{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":168364,"rows_kept":168364,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1641081601845,1.106,47750.0,47744.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081602042,1.106,47750.0,47749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081602443,1.106,47750.0,47744.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081602641,1.106,47750.0,47749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081602842,1.135,47750.0,47749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081603242,1.135,47750.0,47745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081604042,1.106,47750.0,47745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081604843,1.135,47750.0,47745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081605045,1.135,47750.0,47748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081605244,0.029,47750.0,47748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081606143,1.106,47751.0,47748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081606845,1.135,47751.0,47748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081608747,1.164,47751.0,47748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081610048,1.106,47751.0,47748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081610449,1.106,47752.0,47748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081610949,0.029,47751.0,47748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081611149,0.14033567,47749.0,47740.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081611349,1.285,47746.0,47740.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081611951,2.8329048,47746.0,47740.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081612152,2.7739048,47746.0,47740.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081612348,2.6539048,47746.0,47735.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081612549,2.6539048,47746.0,47744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081612751,2.6829048,47746.0,47744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081613351,1.135,47746.0,47744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081613552,0.029,47746.0,47738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081613952,1.04723,47745.0,47738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081614355,1.04723,47745.0,47739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081614557,0.179,47746.0,47739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081614759,1.047055,47744.0,47739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081615058,0.546901,47745.0,47739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081615756,1.652901,47745.0,47739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081616055,1.624901,47745.0,47739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081616761,1.653901,47745.0,47739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081617563,1.653901,47745.0,47735.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081617564,1.653901,47745.0,47743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081617761,1.135,47745.0,47743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081617962,0.029,47745.0,47743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081618165,1.5479048,47751.0,47744.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641081618363,1.5479048,47751.0,47743.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641081618560,1.5479048,47751.0,47746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081618761,1.5479048,47751.0,47743.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641081618762,0.029,47751.0,47743.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641081618963,1.285,47746.0,47735.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081619172,0.009794,47750.0,47744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081619371,0.14033567,47745.0,47744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081619572,1.24633567,47745.0,47739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081619776,1.24633567,47745.0,47735.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081620174,1.25612967,47745.0,47735.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081620373,1.106,47742.0,47735.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081620774,1.106,47744.0,47735.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081621376,1.106,47744.0,47736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081621574,0.06825036,47743.0,47736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081622775,1.106,47742.0,47736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081622974,0.10325036,47743.0,47736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081623575,1.106,47742.0,47735.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081623778,0.10325036,47743.0,47736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081624177,0.06825036,47743.0,47736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081624879,1.106,47742.0,47736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081625076,1.106,47742.0,47735.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081625279,1.285,47742.0,47732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081626783,1.32,47742.0,47732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081627183,1.261,47742.0,47732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081627386,0.035,47742.0,47741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081627582,1.5479048,47749.0,47741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081627783,1.5479048,47749.0,47748.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641081628584,1.5479048,47755.0,47748.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641081628783,0.035,47749.0,47748.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1641081628984,3.5508744,47766.0,47748.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1641081629183,1.6669744,47766.0,47765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081630385,0.009794,47768.0,47765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081630786,0.036,47766.0,47765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081632690,0.05398623,47767.0,47765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081632889,0.034,47766.0,47765.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1641081634190,0.05398623,47767.0,47765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081634791,0.08998623,47767.0,47765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081635890,0.036,47767.0,47765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081636291,0.14033567,47769.0,47765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081636492,0.14033567,47769.0,47768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081636894,0.17633567,47769.0,47768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081638194,0.14033567,47769.0,47768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081638793,0.17333567,47769.0,47768.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1641081640097,0.14033567,47769.0,47768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081640294,0.14033567,47773.0,47768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081640693,0.14033567,47773.0,47766.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641081640894,0.17433567,47773.0,47768.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1641081641196,0.17433567,47773.0,47772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081641395,0.034,47773.0,47772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081642394,0.1130888,47776.0,47772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081642594,0.1130888,47776.0,47774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081643195,1.3390888,47776.0,47772.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641081643595,2.152594,47775.0,47772.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641081644198,2.152594,47775.0,47771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081644797,2.188594,47775.0,47771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081646200,2.53151181,47774.0,47771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081646400,1.42551181,47774.0,47771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081647002,1.45751181,47774.0,47771.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1641081647201,0.032,47774.0,47771.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1641081647600,1.138,47774.0,47771.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1641081648104,1.106,47774.0,47771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081648700,1.106,47774.0,47768.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081648900,0.8,47772.0,47771.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1641081649104,2.085,47772.0,47756.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641081649402,1.106,47767.0,47759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081649600,1.106,47767.0,47753.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081649800,0.14033567,47768.0,47766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081650001,0.14033567,47768.0,47753.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641081650303,0.14033567,47768.0,47767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081650704,0.14033567,47768.0,47753.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081651002,1.106,47767.0,47762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081651605,1.106,47767.0,47755.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641081652103,1.106,47767.0,47765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081652505,0.06593043,47766.0,47758.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641081652904,0.06593043,47766.0,47765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081653104,1.149,47767.0,47765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081654103,1.106,47767.0,47765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081654306,1.106,47767.0,47758.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081654507,1.106,47767.0,47758.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081654706,1.106,47767.0,47758.0,0.26033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081655005,1.146,47767.0,47766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081655406,1.146,47767.0,47758.0,0.17033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081655607,1.146,47767.0,47766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081655809,0.07143758,47766.0,47758.0,0.29033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081656008,0.07143758,47766.0,47765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081656608,0.07143758,47766.0,47758.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081656808,0.11443758,47766.0,47765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081657010,0.043,47766.0,47765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081658316,1.106,47767.0,47765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081658514,0.14033567,47768.0,47765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081658913,0.042,47767.0,47765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081660215,0.14033567,47768.0,47765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081660628,0.14033567,47768.0,47758.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081660831,0.14033567,47768.0,47765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081661033,0.18433567,47768.0,47765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081661232,0.18433567,47768.0,47760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081661431,0.18433567,47768.0,47758.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081661629,0.18433567,47768.0,47758.0,0.26033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081661829,0.18433567,47768.0,47767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081662030,0.18433567,47768.0,47758.0,0.26033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081662232,0.14033567,47768.0,47765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081663031,0.18233567,47768.0,47765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081664233,1.6846755,47768.0,47765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081664832,0.14033567,47768.0,47765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081665035,1.106,47767.0,47758.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081665234,1.106,47767.0,47760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081665733,1.106,47767.0,47764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081667036,1.148,47767.0,47764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081667236,1.148,47767.0,47760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081667437,1.148,47767.0,47761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081667638,1.148,47767.0,47758.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081668037,0.042,47767.0,47758.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081668238,1.6846755,47768.0,47764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081668839,1.6846755,47768.0,47760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081669039,1.54433983,47767.0,47761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081669438,1.54433983,47767.0,47758.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081669838,1.28833567,47768.0,47758.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081669839,2.8326755,47768.0,47758.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081670339,2.7906755,47768.0,47758.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081670539,2.7906755,47768.0,47761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081670738,2.7906755,47768.0,47758.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081670739,1.54433983,47767.0,47758.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081670944,1.106,47766.0,47758.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081671140,1.106,47766.0,47761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081671542,1.106,47766.0,47759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081671743,1.106,47766.0,47758.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081672045,0.07090255,47765.0,47758.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081672642,1.106,47766.0,47758.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081673043,0.043,47765.0,47758.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081674042,0.043,47765.0,47764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081674242,1.54433983,47766.0,47764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081674442,1.72333983,47766.0,47758.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081674641,1.106,47765.0,47753.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081675042,1.106,47763.0,47753.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081675645,0.14033567,47763.0,47753.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081675844,0.14033567,47763.0,47753.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641081676055,1.106,47762.0,47753.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081676344,0.14033567,47763.0,47761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081676543,0.14033567,47763.0,47756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081676744,0.14033567,47763.0,47762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081676944,0.18333567,47763.0,47756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081677346,0.02094985,47757.0,47756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081677543,0.02094985,47757.0,47753.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081679052,0.06394985,47757.0,47753.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081679852,0.02095215,47754.0,47751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081680052,1.106,47754.0,47748.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081680251,0.179,47751.0,47744.0,0.56838611]
["bitfinex-derivatives","BTCF0:USTF0",1641081680451,0.179,47748.0,47744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081680651,0.179,47748.0,47743.0,0.70772178]
["bitfinex-derivatives","BTCF0:USTF0",1641081680851,1.106,47747.0,47744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081681253,0.06893,47747.0,47744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081681651,0.14033567,47745.0,47744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081682853,1.24633567,47745.0,47734.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641081683054,0.2162933,47745.0,47744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081684255,0.1612933,47745.0,47744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081684555,0.1612933,47745.0,47734.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641081684556,0.1612933,47745.0,47734.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641081684755,0.1612933,47745.0,47744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081684954,0.2162933,47745.0,47734.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641081685155,0.2162933,47745.0,47738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081686154,0.2162933,47745.0,47734.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641081686357,0.02095972,47735.0,47734.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641081686955,0.07195972,47735.0,47734.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641081687455,0.07195972,47735.0,47733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081687654,0.07195972,47735.0,47732.0,0.93467622]
["bitfinex-derivatives","BTCF0:USTF0",1641081687655,0.30028539,47735.0,47732.0,0.79434055]
["bitfinex-derivatives","BTCF0:USTF0",1641081688260,0.30028539,47735.0,47732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081688261,0.02096159,47733.0,47732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081688459,0.02096159,47733.0,47731.0,0.79434055]
["bitfinex-derivatives","BTCF0:USTF0",1641081688760,0.02096159,47733.0,47732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081688960,0.07596159,47733.0,47732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081689162,0.01326159,47733.0,47732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081689362,1.42899551,47738.0,47732.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1641081689564,1.42899551,47738.0,47737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081690165,0.14033567,47739.0,47737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081691064,0.19733567,47739.0,47737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081691265,0.02095967,47738.0,47737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081692268,0.24820696,47738.0,47737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081693070,0.30520696,47738.0,47737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081694485,0.24820696,47738.0,47737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081694987,0.30420696,47738.0,47737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081695185,0.30420696,47738.0,47727.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081695386,0.30420696,47738.0,47732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081695786,0.30420696,47738.0,47727.0,0.28033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081695985,0.30420696,47738.0,47737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081696187,0.30420696,47738.0,47727.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081696384,1.35420696,47738.0,47736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081696987,1.41120696,47738.0,47736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081697185,0.30520696,47738.0,47736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081697787,1.41120696,47738.0,47736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081698286,0.24820696,47738.0,47736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081699088,0.30420696,47738.0,47736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081699288,1.106,47737.0,47736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081699490,0.30420696,47738.0,47736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081700087,1.41020696,47738.0,47736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081700288,1.38924729,47738.0,47727.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081700487,0.02096183,47737.0,47733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081701089,0.07496183,47737.0,47733.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1641081701992,0.07496183,47737.0,47733.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1641081702390,0.02096183,47737.0,47732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081702990,0.07396183,47737.0,47732.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1641081703791,0.07396183,47737.0,47736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081704394,0.02096183,47737.0,47736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081704892,0.02096183,47737.0,47733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081705092,0.07696183,47737.0,47733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081705298,0.07696183,47737.0,47735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081705894,0.07696183,47737.0,47729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081706293,1.106,47734.0,47727.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081706495,1.106,47734.0,47733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081706994,1.106,47734.0,47727.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081706995,1.162,47734.0,47731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081707197,1.23439,47734.0,47731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081707594,1.106,47732.0,47727.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081707795,0.98739,47734.0,47727.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081707796,1.285,47729.0,47727.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081707996,0.08899044,47728.0,47727.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641081708200,0.08899044,47728.0,47718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081708397,1.106,47723.0,47718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081708797,1.106,47724.0,47718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081708998,0.15215326,47723.0,47722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081709297,0.15215326,47723.0,47712.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641081709497,0.02096986,47719.0,47718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081711097,1.26590635,47719.0,47718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081711298,1.26590635,47719.0,47707.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081711498,1.35948635,47719.0,47718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081711699,2.40729735,47719.0,47718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081712300,2.35229735,47719.0,47718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081712498,0.009794,47718.0,47707.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081712699,1.106,47712.0,47707.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081713102,0.001055,47711.0,47707.0,0.18833567]
["bitfinex-derivatives","BTCF0:USTF0",1641081713702,2.15402,47712.0,47707.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1641081713903,1.106,47708.0,47707.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1641081714101,1.115794,47708.0,47707.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1641081714300,1.165273,47708.0,47702.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081714502,1.106,47705.0,47702.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081714700,1.106,47703.0,47693.0,1.908]
["bitfinex-derivatives","BTCF0:USTF0",1641081714903,1.106,47703.0,47690.0,0.57011638]
["bitfinex-derivatives","BTCF0:USTF0",1641081715200,1.106,47703.0,47689.0,0.93467622]
["bitfinex-derivatives","BTCF0:USTF0",1641081715201,0.052832,47702.0,47700.0,0.79434055]
["bitfinex-derivatives","BTCF0:USTF0",1641081716202,0.052832,47702.0,47699.0,0.79434055]
["bitfinex-derivatives","BTCF0:USTF0",1641081716600,1.286,47700.0,47699.0,0.79434055]
["bitfinex-derivatives","BTCF0:USTF0",1641081716801,1.295794,47700.0,47699.0,0.79434055]
["bitfinex-derivatives","BTCF0:USTF0",1641081717000,2.25419329,47700.0,47699.0,0.79434055]
["bitfinex-derivatives","BTCF0:USTF0",1641081717399,2.43419329,47700.0,47699.0,0.79434055]
["bitfinex-derivatives","BTCF0:USTF0",1641081717603,2.43419329,47700.0,47689.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081717800,1.106,47694.0,47689.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081718102,0.535646,47693.0,47689.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081718301,1.641646,47693.0,47689.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081718501,1.641646,47693.0,47678.0,1.75093567]
["bitfinex-derivatives","BTCF0:USTF0",1641081718701,0.10132866,47688.0,47679.0,0.07867134]
["bitfinex-derivatives","BTCF0:USTF0",1641081718902,1.106,47687.0,47679.0,0.07867134]
["bitfinex-derivatives","BTCF0:USTF0",1641081719101,0.10132866,47684.0,47677.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641081719303,0.02098408,47680.0,47677.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641081719504,0.02098408,47680.0,47679.0,0.07867134]
["bitfinex-derivatives","BTCF0:USTF0",1641081719702,0.02098408,47680.0,47679.0,0.07967134]
["bitfinex-derivatives","BTCF0:USTF0",1641081719902,0.16131975,47680.0,47679.0,0.07967134]
["bitfinex-derivatives","BTCF0:USTF0",1641081720303,0.14033567,47680.0,47679.0,0.07967134]
["bitfinex-derivatives","BTCF0:USTF0",1641081720502,0.14033567,47680.0,47679.0,0.07867134]
["bitfinex-derivatives","BTCF0:USTF0",1641081721202,0.14033567,47684.0,47679.0,0.07867134]
["bitfinex-derivatives","BTCF0:USTF0",1641081721402,0.14033567,47688.0,47683.0,0.07867134]
["bitfinex-derivatives","BTCF0:USTF0",1641081721605,0.14033567,47688.0,47687.0,0.07867134]
["bitfinex-derivatives","BTCF0:USTF0",1641081722403,0.14033567,47688.0,47687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081723105,0.14033567,47688.0,47682.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641081723303,0.14033567,47688.0,47686.0,0.07867134]
["bitfinex-derivatives","BTCF0:USTF0",1641081725108,0.21433567,47688.0,47686.0,0.07867134]
["bitfinex-derivatives","BTCF0:USTF0",1641081726408,0.14033567,47688.0,47686.0,0.07867134]
["bitfinex-derivatives","BTCF0:USTF0",1641081727009,0.20333567,47688.0,47686.0,0.07867134]
["bitfinex-derivatives","BTCF0:USTF0",1641081727210,0.20333567,47688.0,47680.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081727211,0.20333567,47688.0,47680.0,0.21900701]
["bitfinex-derivatives","BTCF0:USTF0",1641081727410,0.02098229,47682.0,47680.0,0.07867134]
["bitfinex-derivatives","BTCF0:USTF0",1641081727611,0.02098229,47682.0,47677.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641081727811,0.02098229,47682.0,47680.0,0.07867134]
["bitfinex-derivatives","BTCF0:USTF0",1641081728410,0.02098229,47682.0,47681.0,0.07867134]
["bitfinex-derivatives","BTCF0:USTF0",1641081728610,0.10132866,47685.0,47681.0,0.07867134]
["bitfinex-derivatives","BTCF0:USTF0",1641081728810,0.02098183,47683.0,47681.0,0.07867134]
["bitfinex-derivatives","BTCF0:USTF0",1641081729011,0.02098183,47683.0,47682.0,0.07867134]
["bitfinex-derivatives","BTCF0:USTF0",1641081729211,0.02098183,47683.0,47679.0,0.07867134]
["bitfinex-derivatives","BTCF0:USTF0",1641081729411,0.02098183,47683.0,47682.0,0.07867134]
["bitfinex-derivatives","BTCF0:USTF0",1641081729610,0.02098183,47683.0,47679.0,0.07867134]
["bitfinex-derivatives","BTCF0:USTF0",1641081730413,0.02098183,47683.0,47677.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641081730414,0.02098183,47683.0,47682.0,0.07867134]
["bitfinex-derivatives","BTCF0:USTF0",1641081730613,0.02098183,47683.0,47679.0,0.07867134]
["bitfinex-derivatives","BTCF0:USTF0",1641081730812,0.02098183,47683.0,47677.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641081731014,0.02098183,47683.0,47682.0,0.07867134]
["bitfinex-derivatives","BTCF0:USTF0",1641081731217,0.08998183,47683.0,47682.0,0.07867134]
["bitfinex-derivatives","BTCF0:USTF0",1641081731614,0.08998183,47683.0,47677.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641081731816,0.08998183,47683.0,47679.0,0.07867134]
["bitfinex-derivatives","BTCF0:USTF0",1641081732016,0.08998183,47683.0,47677.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641081732418,0.02098183,47683.0,47677.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641081732617,0.02098183,47683.0,47677.0,0.09867134]
["bitfinex-derivatives","BTCF0:USTF0",1641081733318,0.02098183,47683.0,47682.0,0.07867134]
["bitfinex-derivatives","BTCF0:USTF0",1641081733518,0.08392732,47693.0,47682.0,0.08846534]
["bitfinex-derivatives","BTCF0:USTF0",1641081733718,0.07976,47697.0,47691.0,0.07867134]
["bitfinex-derivatives","BTCF0:USTF0",1641081733920,0.07976,47697.0,47694.0,0.07867134]
["bitfinex-derivatives","BTCF0:USTF0",1641081734319,0.07976,47697.0,47696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641081734519,0.07976,47697.0,47694.0,0.07867134]
["bitfinex-derivatives","BTCF0:USTF0",1641081735121,0.07976,47697.0,47694.0,0.15467134]
["bitfinex-derivatives","BTCF0:USTF0",1641081736536,0.07976,47697.0,47694.0,0.07867134]
["bitfinex-derivatives","BTCF0:USTF0",1641081737136,0.07976,47697.0,47694.0,0.15567134]
["bitfinex-derivatives","BTCF0:USTF0",1641081738637,0.07976,47697.0,47694.0,0.07867134]
["bitfinex-derivatives","BTCF0:USTF0",1641081739038,0.07976,47697.0,47694.0,0.15567134]
["bitfinex-derivatives","BTCF0:USTF0",1641081739639,0.07976,47697.0,47694.0,0.73046354]
["bitfinex-derivatives","BTCF0:USTF0",1641081740039,0.07976,47697.0,47696.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081741138,0.02097293,47704.0,47696.0,0.28591567]
["bitfinex-derivatives","BTCF0:USTF0",1641081741339,0.14033567,47714.0,47703.0,0.07867134]
["bitfinex-derivatives","BTCF0:USTF0",1641081741538,0.14033567,47714.0,47709.0,0.07867134]
["bitfinex-derivatives","BTCF0:USTF0",1641081741739,0.14033567,47714.0,47713.0,0.07867134]
["bitfinex-derivatives","BTCF0:USTF0",1641081742037,0.02096785,47715.0,47709.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081742239,0.02096785,47715.0,47713.0,0.07867134]
["bitfinex-derivatives","BTCF0:USTF0",1641081742441,1.44523067,47719.0,47713.0,0.07867134]
["bitfinex-derivatives","BTCF0:USTF0",1641081742638,1.304895,47719.0,47718.0,0.07867134]
["bitfinex-derivatives","BTCF0:USTF0",1641081742938,1.40622366,47719.0,47713.0,0.07867134]
["bitfinex-derivatives","BTCF0:USTF0",1641081743143,0.10132866,47719.0,47718.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641081743338,0.02096578,47720.0,47718.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641081743539,0.10132866,47719.0,47718.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641081743738,1.40829607,47719.0,47703.0,0.5747922]
["bitfinex-derivatives","BTCF0:USTF0",1641081743939,0.10132866,47704.0,47703.0,0.5747922]
["bitfinex-derivatives","BTCF0:USTF0",1641081744140,0.10132866,47704.0,47703.0,1.13477221]
["bitfinex-derivatives","BTCF0:USTF0",1641081744439,0.14033567,47710.0,47703.0,1.13477221]
["bitfinex-derivatives","BTCF0:USTF0",1641081744640,0.10132866,47704.0,47703.0,1.13477221]
["bitfinex-derivatives","BTCF0:USTF0",1641081745040,0.14033567,47710.0,47699.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081745240,0.098,47704.0,47703.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1641081746040,0.098,47704.0,47703.0,0.16467134]
["bitfinex-derivatives","BTCF0:USTF0",1641081746440,0.14033567,47710.0,47703.0,0.07867134]
["bitfinex-derivatives","BTCF0:USTF0",1641081746942,0.10132866,47706.0,47699.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081747141,0.10132866,47706.0,47703.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1641081747742,0.22533567,47710.0,47703.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1641081747940,0.10132866,47706.0,47703.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1641081748441,0.22533567,47710.0,47703.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1641081748641,0.10132866,47706.0,47703.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1641081749041,0.22533567,47710.0,47703.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1641081749241,0.22533567,47710.0,47703.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641081749242,0.19732866,47706.0,47703.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641081749641,0.096,47706.0,47703.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641081750243,0.19732866,47706.0,47703.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641081750443,0.19732866,47706.0,47703.0,0.24767134]
["bitfinex-derivatives","BTCF0:USTF0",1641081750648,0.10132866,47706.0,47699.0,0.22880101]
["bitfinex-derivatives","BTCF0:USTF0",1641081750846,0.10132866,47706.0,47702.0,0.07867134]
["bitfinex-derivatives","BTCF0:USTF0",1641081751248,0.19732866,47706.0,47702.0,0.07867134]
["bitfinex-derivatives","BTCF0:USTF0",1641081751446,0.19732866,47706.0,47699.0,0.24112967]
["bitfinex-derivatives","BTCF0:USTF0",1641081751647,0.19732866,47706.0,47701.0,0.07867134]
["bitfinex-derivatives","BTCF0:USTF0",1641081752049,0.096,47706.0,47701.0,0.07867134]
["bitfinex-derivatives","BTCF0:USTF0",1641081752247,0.10132866,47705.0,47699.0,0.24112967]
["bitfinex-derivatives","BTCF0:USTF0",1641081752548,0.10132866,47705.0,47702.0,0.07867134]
["bitfinex-derivatives","BTCF0:USTF0",1641081753351,0.17132866,47705.0,47702.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1641081754749,0.17132866,47705.0,47702.0,0.17467134]
["bitfinex-derivatives","BTCF0:USTF0",1641081755151,0.24132866,47705.0,47702.0,0.27067134]
["bitfinex-derivatives","BTCF0:USTF0",1641081755752,0.14,47705.0,47702.0,0.27067134]
["bitfinex-derivatives","BTCF0:USTF0",1641081755955,0.24132866,47705.0,47702.0,0.27067134]
["bitfinex-derivatives","BTCF0:USTF0",1641081756152,0.24132866,47705.0,47702.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641081756555,0.10132866,47705.0,47699.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641081756754,0.10132866,47705.0,47701.0,0.07867134]
["bitfinex-derivatives","BTCF0:USTF0",1641081759154,0.17132866,47705.0,47701.0,0.17467134]
["bitfinex-derivatives","BTCF0:USTF0",1641081759856,0.17132866,47705.0,47701.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1641081760259,0.10132866,47704.0,47701.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1641081761162,0.19032866,47704.0,47701.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641081761959,0.20012266,47704.0,47701.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641081762161,0.0209736,47702.0,47701.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641081762359,0.16130927,47702.0,47701.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1641081762560,0.16130927,47702.0,47692.0,0.57779992]
["bitfinex-derivatives","BTCF0:USTF0",1641081762763,0.10132866,47694.0,47692.0,0.57779992]
["bitfinex-derivatives","BTCF0:USTF0",1641081762961,0.10132866,47694.0,47686.0,1.94883567]
["bitfinex-derivatives","BTCF0:USTF0",1641081763259,0.009794,47701.0,47692.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1641081763460,0.10132866,47694.0,47692.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1641081763862,0.009794,47701.0,47692.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1641081764061,0.10132866,47694.0,47692.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1641081764262,0.009794,47701.0,47692.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1641081764462,0.009794,47701.0,47691.0,0.07867134]
["bitfinex-derivatives","BTCF0:USTF0",1641081764662,0.10132866,47700.0,47691.0,0.07867134]
["bitfinex-derivatives","BTCF0:USTF0",1641081764862,0.009794,47701.0,47691.0,0.07867134]
["bitfinex-derivatives","BTCF0:USTF0",1641081765061,0.092,47700.0,47691.0,0.16967134]
["bitfinex-derivatives","BTCF0:USTF0",1641081765264,0.19332866,47700.0,47691.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1641081765464,0.092,47700.0,47691.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1641081765664,0.10132866,47698.0,47691.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1641081766062,0.092,47700.0,47691.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1641081766267,0.10132866,47699.0,47693.0,0.07867134]
["bitfinex-derivatives","BTCF0:USTF0",1641081766464,0.10132866,47699.0,47690.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081766664,0.10132866,47699.0,47693.0,0.07867134]
["bitfinex-derivatives","BTCF0:USTF0",1641081766864,0.26263793,47702.0,47693.0,0.07867134]
["bitfinex-derivatives","BTCF0:USTF0",1641081767064,0.02097262,47704.0,47699.0,0.07867134]
["bitfinex-derivatives","BTCF0:USTF0",1641081767264,0.10132866,47709.0,47700.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641081767464,0.10132866,47710.0,47700.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641081767663,0.10132866,47704.0,47700.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641081768064,0.10132866,47710.0,47700.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641081768293,0.02096935,47712.0,47709.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081768664,0.12229801,47712.0,47709.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081768867,0.02096935,47712.0,47709.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081769065,0.10132866,47710.0,47709.0,0.23033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081769265,0.12229866,47710.0,47709.0,0.23033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081769967,0.02097,47710.0,47709.0,0.23033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081770166,0.02096478,47722.0,47709.0,0.31880101]
["bitfinex-derivatives","BTCF0:USTF0",1641081770365,0.02096478,47722.0,47719.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081770565,0.10132866,47720.0,47719.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081771169,0.051,47720.0,47719.0,0.23833567]
["bitfinex-derivatives","BTCF0:USTF0",1641081771771,0.15232866,47720.0,47719.0,0.23833567]
["bitfinex-derivatives","BTCF0:USTF0",1641081772371,0.10132866,47720.0,47719.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081773070,0.19832866,47720.0,47719.0,0.26733567]
["bitfinex-derivatives","BTCF0:USTF0",1641081773271,0.097,47720.0,47719.0,0.26733567]
["bitfinex-derivatives","BTCF0:USTF0",1641081773975,0.0001,47720.0,47719.0,0.27712967]
["bitfinex-derivatives","BTCF0:USTF0",1641081774171,0.10132866,47730.0,47719.0,0.27712967]
["bitfinex-derivatives","BTCF0:USTF0",1641081774372,0.10132866,47730.0,47729.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081774572,0.10132866,47730.0,47729.0,0.04033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081774773,0.12229021,47730.0,47729.0,0.04033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081774973,0.12329021,47730.0,47729.0,0.04033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081775174,0.12329021,47730.0,47729.0,0.17433567]
["bitfinex-derivatives","BTCF0:USTF0",1641081775676,0.12329021,47730.0,47723.0,0.08742405]
["bitfinex-derivatives","BTCF0:USTF0",1641081775973,0.30229269,47724.0,47702.0,0.07867134]
["bitfinex-derivatives","BTCF0:USTF0",1641081776177,0.18,47717.0,47702.0,0.07867134]
["bitfinex-derivatives","BTCF0:USTF0",1641081776374,0.10132866,47707.0,47702.0,0.21900701]
["bitfinex-derivatives","BTCF0:USTF0",1641081776775,0.009794,47717.0,47704.0,0.47779992]
["bitfinex-derivatives","BTCF0:USTF0",1641081776972,0.11112266,47717.0,47704.0,0.47779992]
["bitfinex-derivatives","BTCF0:USTF0",1641081777374,0.009794,47717.0,47702.0,1.1629269]
["bitfinex-derivatives","BTCF0:USTF0",1641081777574,0.10132866,47714.0,47706.0,0.07867134]
["bitfinex-derivatives","BTCF0:USTF0",1641081778375,0.10132866,47714.0,47713.0,0.80891989]
["bitfinex-derivatives","BTCF0:USTF0",1641081779079,0.10132866,47714.0,47713.0,0.93891989]
["bitfinex-derivatives","BTCF0:USTF0",1641081780078,0.10132866,47714.0,47713.0,1.89210221]
["bitfinex-derivatives","BTCF0:USTF0",1641081780478,0.10132866,47714.0,47713.0,1.76210221]
["bitfinex-derivatives","BTCF0:USTF0",1641081780677,0.10132866,47714.0,47713.0,0.80891989]
["bitfinex-derivatives","BTCF0:USTF0",1641081780878,0.10132866,47714.0,47711.0,1.13477221]
["bitfinex-derivatives","BTCF0:USTF0",1641081781078,1.41195435,47714.0,47710.0,0.80891989]
["bitfinex-derivatives","BTCF0:USTF0",1641081781280,1.42662569,47714.0,47713.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1641081781480,1.52795435,47714.0,47713.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1641081781880,0.21732866,47714.0,47713.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1641081782480,0.21732866,47714.0,47711.0,0.80891989]
["bitfinex-derivatives","BTCF0:USTF0",1641081782481,1.41195435,47714.0,47711.0,0.80891989]
["bitfinex-derivatives","BTCF0:USTF0",1641081782682,0.37272569,47714.0,47713.0,0.07867134]
["bitfinex-derivatives","BTCF0:USTF0",1641081782881,1.54433983,47725.0,47713.0,0.09963161]
["bitfinex-derivatives","BTCF0:USTF0",1641081783082,1.54433983,47725.0,47715.0,0.07867134]
["bitfinex-derivatives","BTCF0:USTF0",1641081783485,1.54433983,47725.0,47719.0,0.07867134]
["bitfinex-derivatives","BTCF0:USTF0",1641081784301,0.10132866,47723.0,47720.0,0.80891989]
["bitfinex-derivatives","BTCF0:USTF0",1641081784497,0.14033567,47732.0,47722.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081784899,0.10132866,47731.0,47722.0,0.21900701]
["bitfinex-derivatives","BTCF0:USTF0",1641081785097,0.10132866,47726.0,47722.0,0.35400701]
["bitfinex-derivatives","BTCF0:USTF0",1641081785800,0.10132866,47726.0,47723.0,1.76211404]
["bitfinex-derivatives","BTCF0:USTF0",1641081786300,0.24166433,47732.0,47723.0,1.76211404]
["bitfinex-derivatives","BTCF0:USTF0",1641081786498,0.14033567,47732.0,47725.0,0.57725688]
["bitfinex-derivatives","BTCF0:USTF0",1641081787098,0.10132866,47726.0,47725.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1641081788100,0.18036866,47726.0,47725.0,1.08819415]
["bitfinex-derivatives","BTCF0:USTF0",1641081788404,0.18036866,47726.0,47725.0,0.95319415]
["bitfinex-derivatives","BTCF0:USTF0",1641081788599,0.18036866,47726.0,47723.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641081789201,0.07904,47726.0,47723.0,0.146794]
["bitfinex-derivatives","BTCF0:USTF0",1641081789604,1.42942979,47727.0,47723.0,0.146794]
["bitfinex-derivatives","BTCF0:USTF0",1641081790505,1.56976546,47727.0,47723.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641081790901,1.56976546,47727.0,47724.0,0.95298228]
["bitfinex-derivatives","BTCF0:USTF0",1641081790902,0.14033567,47727.0,47724.0,0.95298228]
["bitfinex-derivatives","BTCF0:USTF0",1641081791505,0.14033567,47727.0,47723.0,0.95471389]
["bitfinex-derivatives","BTCF0:USTF0",1641081791707,0.10132866,47726.0,47723.0,0.145794]
["bitfinex-derivatives","BTCF0:USTF0",1641081792105,0.04132866,47726.0,47723.0,0.145794]
["bitfinex-derivatives","BTCF0:USTF0",1641081792305,0.10132866,47726.0,47723.0,0.145794]
["bitfinex-derivatives","BTCF0:USTF0",1641081792505,0.10132866,47726.0,47723.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641081792705,0.14033567,47727.0,47723.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641081793106,1.31041286,47725.0,47723.0,0.146794]
["bitfinex-derivatives","BTCF0:USTF0",1641081793305,1.31041286,47725.0,47724.0,0.02095508]
["bitfinex-derivatives","BTCF0:USTF0",1641081793908,1.31041286,47725.0,47723.0,0.146794]
["bitfinex-derivatives","BTCF0:USTF0",1641081794107,1.31041286,47726.0,47723.0,0.146794]
["bitfinex-derivatives","BTCF0:USTF0",1641081794509,1.31041286,47726.0,47723.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641081794709,1.31041286,47725.0,47723.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641081795108,1.31041286,47725.0,47723.0,0.148794]
["bitfinex-derivatives","BTCF0:USTF0",1641081795607,1.41174152,47725.0,47723.0,0.148794]
["bitfinex-derivatives","BTCF0:USTF0",1641081796208,1.31041286,47725.0,47723.0,0.148794]
["bitfinex-derivatives","BTCF0:USTF0",1641081796408,1.31041286,47725.0,47723.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641081796608,0.12228761,47735.0,47723.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641081796609,1.54433983,47735.0,47724.0,0.07867134]
["bitfinex-derivatives","BTCF0:USTF0",1641081796808,1.54433983,47735.0,47727.0,0.07867134]
["bitfinex-derivatives","BTCF0:USTF0",1641081797010,1.54433983,47735.0,47728.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641081797508,0.10132866,47734.0,47728.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641081797709,0.20095529,47744.0,47731.0,0.07867134]
["bitfinex-derivatives","BTCF0:USTF0",1641081797710,1.54433983,47743.0,47731.0,0.07867134]
["bitfinex-derivatives","BTCF0:USTF0",1641081797907,1.54433983,47743.0,47729.0,0.80891989]
["bitfinex-derivatives","BTCF0:USTF0",1641081798308,1.54433983,47743.0,47730.0,0.07867134]
["bitfinex-derivatives","BTCF0:USTF0",1641081798510,0.10132866,47734.0,47729.0,0.94925556]
["bitfinex-derivatives","BTCF0:USTF0",1641081798810,0.10132866,47734.0,47730.0,0.07867134]
["bitfinex-derivatives","BTCF0:USTF0",1641081799009,0.10132866,47734.0,47730.0,1.84044489]
["bitfinex-derivatives","BTCF0:USTF0",1641081799613,0.10132866,47734.0,47729.0,1.08525556]
["bitfinex-derivatives","BTCF0:USTF0",1641081800512,0.10132866,47734.0,47729.0,0.94925556]
["bitfinex-derivatives","BTCF0:USTF0",1641081800914,0.07379,47734.0,47730.0,0.95286387]
["bitfinex-derivatives","BTCF0:USTF0",1641081801115,0.12328946,47731.0,47730.0,0.95286387]
["bitfinex-derivatives","BTCF0:USTF0",1641081801715,0.12328946,47731.0,47729.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1641081801915,1.55181433,47731.0,47729.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1641081802517,0.14033567,47730.0,47724.0,0.80891989]
["bitfinex-derivatives","BTCF0:USTF0",1641081802717,0.10132866,47727.0,47724.0,0.80891989]
["bitfinex-derivatives","BTCF0:USTF0",1641081802917,0.10132866,47727.0,47726.0,0.57615979]
["bitfinex-derivatives","BTCF0:USTF0",1641081803617,0.10132866,47727.0,47725.0,0.80891989]
["bitfinex-derivatives","BTCF0:USTF0",1641081803818,0.10132866,47727.0,47724.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1641081803819,0.10132866,47727.0,47726.0,1.76191922]
["bitfinex-derivatives","BTCF0:USTF0",1641081805219,0.10132866,47727.0,47726.0,1.93491922]
["bitfinex-derivatives","BTCF0:USTF0",1641081805519,0.24166433,47730.0,47726.0,1.93491922]
["bitfinex-derivatives","BTCF0:USTF0",1641081805719,0.10132866,47727.0,47726.0,1.93491922]
["bitfinex-derivatives","BTCF0:USTF0",1641081805920,0.10132866,47727.0,47726.0,1.70241712]
["bitfinex-derivatives","BTCF0:USTF0",1641081806519,0.10132866,47727.0,47726.0,0.95299933]
["bitfinex-derivatives","BTCF0:USTF0",1641081806920,0.22132866,47727.0,47726.0,0.95299933]
["bitfinex-derivatives","BTCF0:USTF0",1641081807121,0.22132866,47727.0,47726.0,1.12599933]
["bitfinex-derivatives","BTCF0:USTF0",1641081807322,0.28132866,47727.0,47726.0,1.70234631]
["bitfinex-derivatives","BTCF0:USTF0",1641081807721,0.31208647,47727.0,47726.0,1.70234631]
["bitfinex-derivatives","BTCF0:USTF0",1641081808023,0.31208647,47727.0,47719.0,1.26771762]
["bitfinex-derivatives","BTCF0:USTF0",1641081808024,1.106,47726.0,47719.0,1.26771762]
["bitfinex-derivatives","BTCF0:USTF0",1641081808222,0.28132866,47720.0,47709.0,1.19119419]
["bitfinex-derivatives","BTCF0:USTF0",1641081808423,0.42166433,47717.0,47713.0,1.38373332]
["bitfinex-derivatives","BTCF0:USTF0",1641081808626,0.18,47714.0,47713.0,1.38373332]
["bitfinex-derivatives","BTCF0:USTF0",1641081808823,1.38732866,47714.0,47706.0,1.47505892]
["bitfinex-derivatives","BTCF0:USTF0",1641081809024,0.28132866,47707.0,47706.0,0.09789682]
["bitfinex-derivatives","BTCF0:USTF0",1641081809222,1.47306866,47707.0,47695.0,1.5886811]
["bitfinex-derivatives","BTCF0:USTF0",1641081809423,0.10132866,47696.0,47695.0,1.5886811]
["bitfinex-derivatives","BTCF0:USTF0",1641081809622,0.10132866,47696.0,47686.0,1.8498]
["bitfinex-derivatives","BTCF0:USTF0",1641081809623,0.10132866,47696.0,47692.0,1.50304203]
["bitfinex-derivatives","BTCF0:USTF0",1641081809824,0.10132866,47693.0,47692.0,1.50304203]
["bitfinex-derivatives","BTCF0:USTF0",1641081810324,0.12230695,47693.0,47692.0,1.50304203]
["bitfinex-derivatives","BTCF0:USTF0",1641081810526,0.40297829,47693.0,47692.0,1.50304203]
["bitfinex-derivatives","BTCF0:USTF0",1641081810726,0.382,47693.0,47684.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641081810926,0.10132866,47689.0,47686.0,0.07867134]
["bitfinex-derivatives","BTCF0:USTF0",1641081811126,0.28067134,47693.0,47686.0,0.07867134]
["bitfinex-derivatives","BTCF0:USTF0",1641081811324,0.31733567,47693.0,47692.0,0.07867134]
["bitfinex-derivatives","BTCF0:USTF0",1641081811725,0.31733567,47693.0,47688.0,0.07867134]
["bitfinex-derivatives","BTCF0:USTF0",1641081811927,0.31733567,47693.0,47687.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641081812126,0.10132866,47690.0,47687.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641081812826,0.14033567,47693.0,47687.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641081813126,0.10132866,47690.0,47687.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641081813426,0.26832866,47690.0,47687.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641081813626,0.167,47690.0,47687.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641081813827,0.26832866,47690.0,47687.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641081814428,0.10132866,47690.0,47687.0,1.40059194]
["bitfinex-derivatives","BTCF0:USTF0",1641081814628,0.10132866,47690.0,47687.0,1.39079794]
["bitfinex-derivatives","BTCF0:USTF0",1641081815228,0.176,47690.0,47687.0,1.39079794]
["bitfinex-derivatives","BTCF0:USTF0",1641081815429,0.176,47690.0,47683.0,1.39079794]
["bitfinex-derivatives","BTCF0:USTF0",1641081815631,0.10132866,47684.0,47683.0,1.39079794]
["bitfinex-derivatives","BTCF0:USTF0",1641081816430,0.10132866,47684.0,47677.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081816431,0.10132866,47684.0,47681.0,1.39079794]
["bitfinex-derivatives","BTCF0:USTF0",1641081816634,0.24166433,47684.0,47681.0,1.39079794]
["bitfinex-derivatives","BTCF0:USTF0",1641081817133,0.24166433,47684.0,47679.0,1.39079794]
["bitfinex-derivatives","BTCF0:USTF0",1641081817335,0.31433567,47684.0,47679.0,1.39079794]
["bitfinex-derivatives","BTCF0:USTF0",1641081818146,0.31433567,47684.0,47677.0,1.41079794]
["bitfinex-derivatives","BTCF0:USTF0",1641081818147,0.59601578,47682.0,47677.0,1.41079794]
["bitfinex-derivatives","BTCF0:USTF0",1641081818448,0.10132866,47681.0,47677.0,1.41079794]
["bitfinex-derivatives","BTCF0:USTF0",1641081818646,0.10132866,47678.0,47677.0,1.41079794]
["bitfinex-derivatives","BTCF0:USTF0",1641081818846,0.59601578,47682.0,47677.0,1.41079794]
["bitfinex-derivatives","BTCF0:USTF0",1641081819048,0.10132866,47681.0,47677.0,1.41079794]
["bitfinex-derivatives","BTCF0:USTF0",1641081819248,0.10132866,47678.0,47677.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641081819852,0.60580978,47682.0,47677.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641081820350,0.10132866,47678.0,47677.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641081821248,0.26232866,47678.0,47677.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641081821649,0.161,47678.0,47677.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641081821950,0.26232866,47678.0,47677.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641081822552,0.10132866,47678.0,47677.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641081823350,0.167,47678.0,47677.0,0.93802165]
["bitfinex-derivatives","BTCF0:USTF0",1641081824250,0.347,47678.0,47677.0,0.93802165]
["bitfinex-derivatives","BTCF0:USTF0",1641081824451,0.44832866,47678.0,47677.0,0.93802165]
["bitfinex-derivatives","BTCF0:USTF0",1641081824649,0.28132866,47678.0,47677.0,0.93802165]
["bitfinex-derivatives","BTCF0:USTF0",1641081825155,1.20510939,47678.0,47677.0,0.93802165]
["bitfinex-derivatives","BTCF0:USTF0",1641081825349,1.37810939,47678.0,47677.0,0.93802165]
["bitfinex-derivatives","BTCF0:USTF0",1641081825552,1.28869997,47678.0,47677.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641081825953,0.45432866,47678.0,47677.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641081826152,0.47531435,47678.0,47677.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641081826352,1.52402635,47678.0,47677.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641081826552,1.35202635,47678.0,47677.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641081826754,1.35202635,47678.0,47677.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641081827353,1.52202635,47678.0,47677.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641081827553,2.62802635,47678.0,47677.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641081828653,2.60704066,47678.0,47677.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641081829153,1.50104066,47678.0,47677.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641081829352,2.77504066,47678.0,47677.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641081829552,1.66904066,47678.0,47677.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641081829953,1.69002808,47678.0,47677.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641081830557,1.35202808,47678.0,47677.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641081831253,1.52102808,47678.0,47677.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641081832654,1.35202808,47678.0,47677.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641081832857,1.17102808,47678.0,47677.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641081833266,0.167,47678.0,47677.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641081833860,0.14033567,47684.0,47677.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641081834063,0.10132866,47685.0,47680.0,0.07867134]
["bitfinex-derivatives","BTCF0:USTF0",1641081834461,0.10132866,47682.0,47680.0,0.07867134]
["bitfinex-derivatives","BTCF0:USTF0",1641081834661,0.14033567,47691.0,47680.0,0.21900701]
["bitfinex-derivatives","BTCF0:USTF0",1641081834862,0.06,47687.0,47683.0,0.07867134]
["bitfinex-derivatives","BTCF0:USTF0",1641081835062,0.10132866,47688.0,47683.0,0.07867134]
["bitfinex-derivatives","BTCF0:USTF0",1641081835261,0.14033567,47691.0,47680.0,0.41980101]
["bitfinex-derivatives","BTCF0:USTF0",1641081835465,0.10132866,47685.0,47680.0,0.34112967]
["bitfinex-derivatives","BTCF0:USTF0",1641081835661,0.10132866,47682.0,47680.0,0.34112967]
["bitfinex-derivatives","BTCF0:USTF0",1641081835861,0.14033567,47691.0,47680.0,0.34112967]
["bitfinex-derivatives","BTCF0:USTF0",1641081836062,0.10132866,47688.0,47680.0,0.41980101]
["bitfinex-derivatives","BTCF0:USTF0",1641081836264,0.14033567,47691.0,47680.0,0.41980101]
["bitfinex-derivatives","BTCF0:USTF0",1641081836464,0.14033567,47691.0,47680.0,0.22880101]
["bitfinex-derivatives","BTCF0:USTF0",1641081836664,0.02097709,47694.0,47686.0,0.07867134]
["bitfinex-derivatives","BTCF0:USTF0",1641081836866,0.10132866,47702.0,47692.0,0.07867134]
["bitfinex-derivatives","BTCF0:USTF0",1641081837164,0.12229992,47707.0,47695.0,0.07867134]
["bitfinex-derivatives","BTCF0:USTF0",1641081837366,0.12229992,47707.0,47696.0,0.08846534]
["bitfinex-derivatives","BTCF0:USTF0",1641081837765,0.02097126,47707.0,47700.0,0.07867134]
["bitfinex-derivatives","BTCF0:USTF0",1641081837968,0.02097126,47707.0,47696.0,1.115794]
["bitfinex-derivatives","BTCF0:USTF0",1641081838166,0.02097126,47707.0,47696.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641081838366,0.20097126,47707.0,47696.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641081838567,0.10132866,47698.0,47696.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641081838768,0.10132866,47698.0,47696.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641081839171,0.18,47704.0,47696.0,0.34512967]
["bitfinex-derivatives","BTCF0:USTF0",1641081839373,0.14033567,47706.0,47696.0,0.34512967]
["bitfinex-derivatives","BTCF0:USTF0",1641081839374,0.24166433,47706.0,47696.0,0.34512967]
["bitfinex-derivatives","BTCF0:USTF0",1641081840171,0.10132866,47697.0,47696.0,0.34512967]
["bitfinex-derivatives","BTCF0:USTF0",1641081840373,0.12,47702.0,47696.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641081840575,0.0209745,47700.0,47691.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081840774,0.14033567,47699.0,47691.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081841174,0.14033567,47699.0,47691.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641081842574,0.14033567,47699.0,47691.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081843176,0.10132866,47694.0,47691.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641081843577,0.14033567,47699.0,47691.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641081844574,0.14033567,47699.0,47691.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081845074,0.10132866,47694.0,47691.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081845276,0.10132866,47694.0,47691.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641081846676,0.10132866,47694.0,47688.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641081846876,0.59192497,47694.0,47692.0,2.15016941]
["bitfinex-derivatives","BTCF0:USTF0",1641081847276,0.59192497,47694.0,47693.0,0.07867134]
["bitfinex-derivatives","BTCF0:USTF0",1641081847476,0.14033567,47699.0,47693.0,0.94914916]
["bitfinex-derivatives","BTCF0:USTF0",1641081847477,0.59192497,47696.0,47693.0,0.94914916]
["bitfinex-derivatives","BTCF0:USTF0",1641081848579,0.92375413,47697.0,47695.0,1.27454404]
["bitfinex-derivatives","BTCF0:USTF0",1641081848580,0.59192497,47697.0,47695.0,1.27454404]
["bitfinex-derivatives","BTCF0:USTF0",1641081849178,0.59192497,47697.0,47695.0,2.34202186]
["bitfinex-derivatives","BTCF0:USTF0",1641081850481,1.42629628,47697.0,47696.0,0.87047782]
["bitfinex-derivatives","BTCF0:USTF0",1641081850685,0.83437131,47697.0,47696.0,0.87047782]
["bitfinex-derivatives","BTCF0:USTF0",1641081851280,0.83437131,47697.0,47696.0,1.06747782]
["bitfinex-derivatives","BTCF0:USTF0",1641081851480,0.93569997,47697.0,47696.0,1.06747782]
["bitfinex-derivatives","BTCF0:USTF0",1641081851681,0.93569997,47697.0,47696.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641081852680,1.02508279,47697.0,47696.0,1.06747782]
["bitfinex-derivatives","BTCF0:USTF0",1641081853082,0.19071148,47697.0,47696.0,0.87047782]
["bitfinex-derivatives","BTCF0:USTF0",1641081853384,0.19071148,47697.0,47696.0,1.06747782]
["bitfinex-derivatives","BTCF0:USTF0",1641081853581,0.08938282,47697.0,47696.0,1.06747782]
["bitfinex-derivatives","BTCF0:USTF0",1641081853981,1.19190566,47698.0,47696.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641081854283,0.14033567,47699.0,47696.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641081854484,0.14033567,47699.0,47694.0,0.07867134]
["bitfinex-derivatives","BTCF0:USTF0",1641081854680,0.14033567,47699.0,47690.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641081854681,0.14033567,47699.0,47697.0,0.07867134]
["bitfinex-derivatives","BTCF0:USTF0",1641081855081,0.14033567,47699.0,47690.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641081855082,0.10132866,47698.0,47692.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081855283,0.10132866,47698.0,47697.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641081856583,0.10132866,47698.0,47690.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641081857084,0.10132866,47694.0,47690.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641081857284,0.10132866,47694.0,47690.0,0.203794]
["bitfinex-derivatives","BTCF0:USTF0",1641081857683,0.10132866,47694.0,47693.0,0.07867134]
["bitfinex-derivatives","BTCF0:USTF0",1641081857884,0.14033567,47699.0,47693.0,0.07867134]
["bitfinex-derivatives","BTCF0:USTF0",1641081858386,0.14033567,47699.0,47690.0,0.203794]
["bitfinex-derivatives","BTCF0:USTF0",1641081858583,0.14033567,47699.0,47693.0,0.07867134]
["bitfinex-derivatives","BTCF0:USTF0",1641081858985,0.14033567,47699.0,47694.0,1.106]
["bitfinex-derivatives","BTCF0:USTF0",1641081859198,0.14033567,47706.0,47699.0,1.106]
["bitfinex-derivatives","BTCF0:USTF0",1641081859388,1.19190566,47712.0,47704.0,0.07867134]
["bitfinex-derivatives","BTCF0:USTF0",1641081859585,1.19190566,47712.0,47704.0,1.18467134]
["bitfinex-derivatives","BTCF0:USTF0",1641081859786,1.19190566,47712.0,47704.0,1.25400134]
["bitfinex-derivatives","BTCF0:USTF0",1641081860188,1.19190566,47712.0,47709.0,1.18467134]
["bitfinex-derivatives","BTCF0:USTF0",1641081860388,0.60155062,47719.0,47709.0,1.19446534]
["bitfinex-derivatives","BTCF0:USTF0",1641081860586,1.43015618,47720.0,47718.0,0.07867134]
["bitfinex-derivatives","BTCF0:USTF0",1641081860786,1.54943966,47727.0,47718.0,0.07867134]
["bitfinex-derivatives","BTCF0:USTF0",1641081861090,1.18838135,47726.0,47719.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641081862088,0.14033567,47727.0,47719.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641081863288,0.14033567,47727.0,47719.0,0.200794]
["bitfinex-derivatives","BTCF0:USTF0",1641081863691,0.06,47720.0,47719.0,0.200794]
["bitfinex-derivatives","BTCF0:USTF0",1641081863891,0.10132866,47720.0,47719.0,0.200794]
["bitfinex-derivatives","BTCF0:USTF0",1641081864690,0.10132866,47720.0,47719.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641081865189,0.10132866,47720.0,47719.0,0.201794]
["bitfinex-derivatives","BTCF0:USTF0",1641081865990,0.16167866,47720.0,47719.0,0.201794]
["bitfinex-derivatives","BTCF0:USTF0",1641081866388,0.16167866,47720.0,47719.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641081866589,0.18264603,47720.0,47719.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1641081866807,0.24119487,47720.0,47712.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081867007,0.42166433,47713.0,47702.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081867207,0.10132866,47703.0,47702.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081867409,0.18,47712.0,47702.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081867706,0.10132866,47703.0,47702.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081867906,0.10132866,47703.0,47698.0,0.5780925]
["bitfinex-derivatives","BTCF0:USTF0",1641081868108,0.10132866,47699.0,47698.0,0.5780925]
["bitfinex-derivatives","BTCF0:USTF0",1641081868310,0.18,47709.0,47697.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081868311,0.10132866,47702.0,47697.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081869208,0.29432866,47702.0,47697.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081870510,0.193,47702.0,47697.0,0.21900701]
["bitfinex-derivatives","BTCF0:USTF0",1641081870709,0.14033567,47706.0,47701.0,1.18467134]
["bitfinex-derivatives","BTCF0:USTF0",1641081870910,0.14033567,47706.0,47704.0,0.07867134]
["bitfinex-derivatives","BTCF0:USTF0",1641081871114,0.10132866,47711.0,47705.0,1.106]
["bitfinex-derivatives","BTCF0:USTF0",1641081871315,0.17,47706.0,47705.0,1.106]
["bitfinex-derivatives","BTCF0:USTF0",1641081871511,0.17,47706.0,47702.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641081871809,0.17,47706.0,47703.0,0.5780925]
["bitfinex-derivatives","BTCF0:USTF0",1641081872613,0.10132866,47704.0,47703.0,0.5780925]
["bitfinex-derivatives","BTCF0:USTF0",1641081872914,0.18,47710.0,47702.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641081872915,0.83204485,47708.0,47702.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641081873114,0.10132866,47704.0,47702.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641081873311,0.28032866,47704.0,47703.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1641081874714,0.10132866,47704.0,47700.0,0.5780925]
["bitfinex-derivatives","BTCF0:USTF0",1641081875016,0.10132866,47701.0,47700.0,0.5780925]
["bitfinex-derivatives","BTCF0:USTF0",1641081875314,0.10132866,47701.0,47699.0,0.5780925]
["bitfinex-derivatives","BTCF0:USTF0",1641081875813,0.19,47704.0,47698.0,0.5780925]
["bitfinex-derivatives","BTCF0:USTF0",1641081876014,0.10132866,47700.0,47698.0,0.5780925]
["bitfinex-derivatives","BTCF0:USTF0",1641081876214,0.10132866,47699.0,47698.0,0.5780925]
["bitfinex-derivatives","BTCF0:USTF0",1641081877216,0.29132866,47699.0,47698.0,0.5780925]
["bitfinex-derivatives","BTCF0:USTF0",1641081877417,0.29132866,47699.0,47697.0,0.71842817]
["bitfinex-derivatives","BTCF0:USTF0",1641081877615,0.2823616,47698.0,47697.0,0.71842817]
["bitfinex-derivatives","BTCF0:USTF0",1641081877816,0.30333773,47698.0,47697.0,0.5780925]
["bitfinex-derivatives","BTCF0:USTF0",1641081878017,0.30433773,47698.0,47693.0,1.15514219]
["bitfinex-derivatives","BTCF0:USTF0",1641081878218,0.181,47694.0,47693.0,0.81168771]
["bitfinex-derivatives","BTCF0:USTF0",1641081878416,0.20197888,47694.0,47693.0,0.81168771]
["bitfinex-derivatives","BTCF0:USTF0",1641081878617,0.31310154,47694.0,47693.0,0.81168771]
["bitfinex-derivatives","BTCF0:USTF0",1641081879019,0.31310154,47694.0,47687.0,1.26791155]
["bitfinex-derivatives","BTCF0:USTF0",1641081879218,0.10132866,47688.0,47687.0,1.26791155]
["bitfinex-derivatives","BTCF0:USTF0",1641081879516,0.11112266,47688.0,47687.0,1.26791155]
["bitfinex-derivatives","BTCF0:USTF0",1641081880117,0.11112266,47688.0,47686.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081880316,0.18,47687.0,47686.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081881317,0.189,47687.0,47686.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081882616,0.11112266,47688.0,47686.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081883217,0.30012266,47688.0,47686.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081884521,0.11112266,47688.0,47686.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081884820,0.08940751,47687.0,47686.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081885022,0.19073617,47687.0,47686.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081885220,0.10132866,47687.0,47686.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081886222,0.35722311,47687.0,47686.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081886626,0.45855177,47687.0,47686.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081887224,0.64455177,47687.0,47686.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081887924,0.60322311,47687.0,47686.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081888125,0.64455177,47687.0,47686.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081888524,0.35722311,47687.0,47686.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081889324,0.54622311,47687.0,47686.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081889728,0.189,47687.0,47686.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081890532,0.35722311,47688.0,47686.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081890729,0.35722311,47689.0,47686.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081891330,0.54622311,47689.0,47686.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081893033,0.10132866,47688.0,47686.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081895236,0.28732866,47688.0,47686.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081895436,0.64455177,47688.0,47686.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081896137,0.35722311,47687.0,47686.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081897237,0.54022311,47687.0,47686.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081898539,0.35722311,47687.0,47686.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081898940,0.10132866,47687.0,47686.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081899342,0.183,47687.0,47686.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081900041,1.46314414,47687.0,47686.0,0.98745975]
["bitfinex-derivatives","BTCF0:USTF0",1641081900642,1.28014414,47687.0,47686.0,0.98745975]
["bitfinex-derivatives","BTCF0:USTF0",1641081900941,0.08940046,47687.0,47686.0,2.14992243]
["bitfinex-derivatives","BTCF0:USTF0",1641081901342,0.27240046,47687.0,47686.0,2.14992243]
["bitfinex-derivatives","BTCF0:USTF0",1641081902142,1.46314414,47687.0,47686.0,0.98745975]
["bitfinex-derivatives","BTCF0:USTF0",1641081902841,1.28014414,47687.0,47686.0,0.98745975]
["bitfinex-derivatives","BTCF0:USTF0",1641081903041,0.08940046,47687.0,47686.0,0.98745975]
["bitfinex-derivatives","BTCF0:USTF0",1641081903241,0.27440046,47687.0,47686.0,0.98745975]
["bitfinex-derivatives","BTCF0:USTF0",1641081903443,0.27440046,47687.0,47686.0,1.80282333]
["bitfinex-derivatives","BTCF0:USTF0",1641081903942,0.185,47687.0,47686.0,0.95569925]
["bitfinex-derivatives","BTCF0:USTF0",1641081904544,0.10132866,47687.0,47686.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081905143,0.31210393,47687.0,47677.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641081905344,0.10132866,47678.0,47677.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641081905551,0.10232866,47678.0,47677.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641081907446,0.29032866,47678.0,47677.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641081907844,0.31131298,47678.0,47677.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641081908545,0.12331298,47678.0,47677.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641081908744,0.21653298,47678.0,47677.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641081909344,0.40153298,47678.0,47677.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641081909945,0.40153298,47678.0,47663.0,0.5806101]
["bitfinex-derivatives","BTCF0:USTF0",1641081910144,0.18,47671.0,47663.0,0.5806101]
["bitfinex-derivatives","BTCF0:USTF0",1641081910444,0.28132866,47671.0,47663.0,0.5806101]
["bitfinex-derivatives","BTCF0:USTF0",1641081910644,0.18,47671.0,47661.0,0.5904041]
["bitfinex-derivatives","BTCF0:USTF0",1641081910845,0.10132866,47662.0,47661.0,0.5904041]
["bitfinex-derivatives","BTCF0:USTF0",1641081911049,0.12,47676.0,47661.0,0.5904041]
["bitfinex-derivatives","BTCF0:USTF0",1641081911246,0.188,47671.0,47661.0,0.5904041]
["bitfinex-derivatives","BTCF0:USTF0",1641081911447,0.18,47670.0,47664.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081911649,0.10132866,47665.0,47664.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081911850,0.12231899,47665.0,47664.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081912050,0.10132866,47665.0,47664.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081912250,0.12231876,47665.0,47664.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081913060,0.30231876,47665.0,47664.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081913248,0.31231876,47665.0,47664.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081913450,0.49231876,47665.0,47664.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081914650,0.30231876,47665.0,47664.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081914947,0.12231876,47665.0,47664.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081915147,0.24231876,47665.0,47664.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081915347,0.43031876,47665.0,47664.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081915949,0.51975731,47665.0,47664.0,0.99083018]
["bitfinex-derivatives","BTCF0:USTF0",1641081916148,0.39975731,47665.0,47664.0,0.99083018]
["bitfinex-derivatives","BTCF0:USTF0",1641081916350,0.51975731,47665.0,47664.0,0.99083018]
["bitfinex-derivatives","BTCF0:USTF0",1641081916549,0.33175731,47665.0,47664.0,0.99083018]
["bitfinex-derivatives","BTCF0:USTF0",1641081916849,0.33175731,47665.0,47664.0,1.80900899]
["bitfinex-derivatives","BTCF0:USTF0",1641081917351,0.51975731,47665.0,47664.0,1.80900899]
["bitfinex-derivatives","BTCF0:USTF0",1641081917751,0.57975731,47665.0,47664.0,1.80900899]
["bitfinex-derivatives","BTCF0:USTF0",1641081918150,0.57975731,47665.0,47664.0,0.99083018]
["bitfinex-derivatives","BTCF0:USTF0",1641081918550,0.39175731,47665.0,47664.0,0.99083018]
["bitfinex-derivatives","BTCF0:USTF0",1641081919052,0.39175731,47665.0,47664.0,1.80900899]
["bitfinex-derivatives","BTCF0:USTF0",1641081919251,0.57975731,47665.0,47664.0,1.80900899]
["bitfinex-derivatives","BTCF0:USTF0",1641081920759,0.57975731,47665.0,47664.0,0.99083018]
["bitfinex-derivatives","BTCF0:USTF0",1641081921060,0.39175731,47665.0,47664.0,0.99083018]
["bitfinex-derivatives","BTCF0:USTF0",1641081921267,0.57975731,47665.0,47664.0,1.80900899]
["bitfinex-derivatives","BTCF0:USTF0",1641081921463,0.39975731,47665.0,47664.0,1.80900899]
["bitfinex-derivatives","BTCF0:USTF0",1641081922063,0.57975731,47665.0,47664.0,1.80900899]
["bitfinex-derivatives","BTCF0:USTF0",1641081922762,0.57975731,47665.0,47664.0,1.66867332]
["bitfinex-derivatives","BTCF0:USTF0",1641081923269,0.58375731,47665.0,47664.0,1.66867332]
["bitfinex-derivatives","BTCF0:USTF0",1641081923472,0.72409298,47665.0,47664.0,1.66867332]
["bitfinex-derivatives","BTCF0:USTF0",1641081923671,2.03143022,47665.0,47662.0,0.81817881]
["bitfinex-derivatives","BTCF0:USTF0",1641081923870,1.91143022,47665.0,47664.0,0.58387831]
["bitfinex-derivatives","BTCF0:USTF0",1641081924074,2.03143022,47665.0,47664.0,0.58387831]
["bitfinex-derivatives","BTCF0:USTF0",1641081924472,2.03143022,47665.0,47663.0,1.43437282]
["bitfinex-derivatives","BTCF0:USTF0",1641081924673,1.65943022,47665.0,47663.0,1.43437282]
["bitfinex-derivatives","BTCF0:USTF0",1641081925073,0.08943855,47664.0,47663.0,0.58387831]
["bitfinex-derivatives","BTCF0:USTF0",1641081925872,0.08943855,47664.0,47663.0,1.61715248]
["bitfinex-derivatives","BTCF0:USTF0",1641081926073,0.08943855,47664.0,47663.0,1.70561782]
["bitfinex-derivatives","BTCF0:USTF0",1641081926274,0.02098303,47681.0,47663.0,2.83260085]
["bitfinex-derivatives","BTCF0:USTF0",1641081926474,0.10132866,47675.0,47668.0,0.0209805]
["bitfinex-derivatives","BTCF0:USTF0",1641081926875,1.54943966,47677.0,47668.0,0.0209805]
["bitfinex-derivatives","BTCF0:USTF0",1641081927076,0.10132866,47672.0,47668.0,0.0209805]
["bitfinex-derivatives","BTCF0:USTF0",1641081927276,0.10132866,47669.0,47668.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641081927478,0.10132866,47669.0,47668.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641081928576,0.10132866,47669.0,47668.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081929375,0.28832866,47669.0,47668.0,0.28133567]
["bitfinex-derivatives","BTCF0:USTF0",1641081930076,0.28832866,47669.0,47668.0,0.86440766]
["bitfinex-derivatives","BTCF0:USTF0",1641081930677,0.10132866,47669.0,47668.0,0.72340766]
["bitfinex-derivatives","BTCF0:USTF0",1641081931279,0.28732866,47669.0,47668.0,0.85740766]
["bitfinex-derivatives","BTCF0:USTF0",1641081931477,0.28832866,47669.0,47668.0,0.85740766]
["bitfinex-derivatives","BTCF0:USTF0",1641081931683,0.46832866,47669.0,47668.0,0.85740766]
["bitfinex-derivatives","BTCF0:USTF0",1641081931882,0.47812266,47669.0,47668.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1641081932079,0.49911225,47669.0,47664.0,1.16246268]
["bitfinex-derivatives","BTCF0:USTF0",1641081932379,0.28132866,47665.0,47656.0,1.40221727]
["bitfinex-derivatives","BTCF0:USTF0",1641081932578,0.10132866,47657.0,47656.0,1.40221727]
["bitfinex-derivatives","BTCF0:USTF0",1641081932782,0.12332223,47657.0,47655.0,1.28705877]
["bitfinex-derivatives","BTCF0:USTF0",1641081932980,0.001,47656.0,47655.0,1.28705877]
["bitfinex-derivatives","BTCF0:USTF0",1641081933881,0.001,47656.0,47654.0,0.90352895]
["bitfinex-derivatives","BTCF0:USTF0",1641081934082,1.62039442,47657.0,47649.0,2.33092339]
["bitfinex-derivatives","BTCF0:USTF0",1641081934280,0.10132866,47654.0,47649.0,2.33092339]
["bitfinex-derivatives","BTCF0:USTF0",1641081935081,0.10132866,47654.0,47649.0,1.42739444]
["bitfinex-derivatives","BTCF0:USTF0",1641081935283,0.28632866,47654.0,47649.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081935481,0.185,47654.0,47649.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081936286,0.28632866,47654.0,47649.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081936482,0.10132866,47654.0,47649.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081937283,0.28632866,47654.0,47649.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081938588,0.10132866,47654.0,47649.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081939286,0.28732866,47654.0,47649.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081939585,0.186,47654.0,47649.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081939786,0.10132866,47650.0,47649.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081941192,0.28932866,47650.0,47649.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081942694,0.10132866,47650.0,47649.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081943291,0.29532866,47650.0,47649.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081944594,0.12232552,47650.0,47649.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081944993,0.12232552,47650.0,47644.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081945194,0.10132866,47645.0,47644.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081947297,0.46932866,47645.0,47644.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081947498,0.31032787,47645.0,47644.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081948299,0.28932866,47645.0,47644.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081948503,0.31032731,47645.0,47644.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081948699,0.12232731,47645.0,47644.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081949303,0.30832731,47645.0,47644.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081949505,0.39780355,47645.0,47644.0,0.85374044]
["bitfinex-derivatives","BTCF0:USTF0",1641081949703,1.48349415,47645.0,47644.0,2.02029314]
["bitfinex-derivatives","BTCF0:USTF0",1641081949904,1.4624955,47645.0,47644.0,2.02029314]
["bitfinex-derivatives","BTCF0:USTF0",1641081950103,1.4624955,47645.0,47644.0,2.09896448]
["bitfinex-derivatives","BTCF0:USTF0",1641081950303,1.4624955,47645.0,47644.0,2.02029314]
["bitfinex-derivatives","BTCF0:USTF0",1641081950509,1.2764955,47645.0,47644.0,2.09896448]
["bitfinex-derivatives","BTCF0:USTF0",1641081950808,1.2764955,47645.0,47644.0,2.02029314]
["bitfinex-derivatives","BTCF0:USTF0",1641081951205,1.56082416,47645.0,47644.0,2.02029314]
["bitfinex-derivatives","BTCF0:USTF0",1641081951404,1.56082416,47645.0,47644.0,0.85374044]
["bitfinex-derivatives","BTCF0:USTF0",1641081951605,0.28432866,47645.0,47644.0,0.85374044]
["bitfinex-derivatives","BTCF0:USTF0",1641081953107,0.10132866,47645.0,47644.0,0.85374044]
["bitfinex-derivatives","BTCF0:USTF0",1641081953306,0.27447624,47645.0,47644.0,0.85374044]
["bitfinex-derivatives","BTCF0:USTF0",1641081953509,0.3758049,47645.0,47644.0,0.85374044]
["bitfinex-derivatives","BTCF0:USTF0",1641081954008,0.3758049,47645.0,47644.0,2.02592792]
["bitfinex-derivatives","BTCF0:USTF0",1641081954606,0.1908049,47645.0,47644.0,2.02592792]
["bitfinex-derivatives","BTCF0:USTF0",1641081955007,0.10132866,47645.0,47644.0,1.31252315]
["bitfinex-derivatives","BTCF0:USTF0",1641081955207,0.28932866,47645.0,47644.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081955907,0.6467839,47645.0,47644.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081956708,0.10132866,47645.0,47644.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081957408,0.28932866,47645.0,47644.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081958308,0.31032719,47645.0,47644.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081959112,0.12232719,47645.0,47644.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081959311,0.30832719,47645.0,47644.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081959912,1.23187207,47645.0,47644.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081961215,1.41187207,47645.0,47644.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081961417,1.41987207,47645.0,47644.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081961616,1.47987207,47645.0,47644.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081961818,1.59987207,47645.0,47644.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081962620,1.22587207,47645.0,47644.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081963019,0.39180985,47645.0,47644.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081963220,0.24270985,47645.0,47644.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081963420,0.43170985,47645.0,47644.0,0.13813567]
["bitfinex-derivatives","BTCF0:USTF0",1641081963623,0.40080985,47645.0,47644.0,0.13813567]
["bitfinex-derivatives","BTCF0:USTF0",1641081964236,0.27848266,47645.0,47644.0,0.13813567]
["bitfinex-derivatives","BTCF0:USTF0",1641081964534,0.08948266,47645.0,47644.0,0.13813567]
["bitfinex-derivatives","BTCF0:USTF0",1641081965036,1.28249653,47645.0,47644.0,0.13813567]
["bitfinex-derivatives","BTCF0:USTF0",1641081965438,1.05801387,47645.0,47644.0,0.14792967]
["bitfinex-derivatives","BTCF0:USTF0",1641081965636,0.59578343,47645.0,47644.0,0.14792967]
["bitfinex-derivatives","BTCF0:USTF0",1641081966036,0.8340968,47646.0,47644.0,0.14792967]
["bitfinex-derivatives","BTCF0:USTF0",1641081966240,0.8340968,47646.0,47645.0,0.07867134]
["bitfinex-derivatives","BTCF0:USTF0",1641081966637,0.8340968,47646.0,47645.0,0.17016134]
["bitfinex-derivatives","BTCF0:USTF0",1641081967036,0.10132866,47646.0,47645.0,0.09149]
["bitfinex-derivatives","BTCF0:USTF0",1641081967237,0.45875341,47650.0,47645.0,0.09149]
["bitfinex-derivatives","BTCF0:USTF0",1641081967437,0.45875341,47650.0,47645.0,0.28449]
["bitfinex-derivatives","BTCF0:USTF0",1641081967836,0.10132866,47646.0,47645.0,0.28449]
["bitfinex-derivatives","BTCF0:USTF0",1641081968637,0.10132866,47646.0,47645.0,0.09149]
["bitfinex-derivatives","BTCF0:USTF0",1641081969039,0.923575,47649.0,47645.0,0.09149]
["bitfinex-derivatives","BTCF0:USTF0",1641081969440,0.923575,47646.0,47645.0,0.28749]
["bitfinex-derivatives","BTCF0:USTF0",1641081970239,0.8340968,47648.0,47645.0,0.28749]
["bitfinex-derivatives","BTCF0:USTF0",1641081970642,0.8340968,47648.0,47645.0,0.09149]
["bitfinex-derivatives","BTCF0:USTF0",1641081971242,0.10132866,47646.0,47645.0,0.17016134]
["bitfinex-derivatives","BTCF0:USTF0",1641081971444,0.10132866,47646.0,47645.0,0.28049]
["bitfinex-derivatives","BTCF0:USTF0",1641081972640,0.10132866,47646.0,47645.0,0.09149]
["bitfinex-derivatives","BTCF0:USTF0",1641081973040,0.04132866,47646.0,47645.0,0.09149]
["bitfinex-derivatives","BTCF0:USTF0",1641081973240,0.8340968,47648.0,47645.0,0.09149]
["bitfinex-derivatives","BTCF0:USTF0",1641081973441,0.8340968,47648.0,47645.0,0.28249]
["bitfinex-derivatives","BTCF0:USTF0",1641081973641,0.93542546,47648.0,47645.0,0.28249]
["bitfinex-derivatives","BTCF0:USTF0",1641081974643,0.93542546,47648.0,47645.0,0.09149]
["bitfinex-derivatives","BTCF0:USTF0",1641081974846,0.181,47646.0,47645.0,0.09149]
["bitfinex-derivatives","BTCF0:USTF0",1641081975243,0.30128494,47646.0,47645.0,0.09149]
["bitfinex-derivatives","BTCF0:USTF0",1641081975442,0.48028494,47646.0,47645.0,0.15549]
["bitfinex-derivatives","BTCF0:USTF0",1641081976243,0.53563424,47646.0,47645.0,0.15549]
["bitfinex-derivatives","BTCF0:USTF0",1641081976444,0.41563424,47646.0,47645.0,0.15549]
["bitfinex-derivatives","BTCF0:USTF0",1641081976645,0.35663424,47646.0,47645.0,0.09149]
["bitfinex-derivatives","BTCF0:USTF0",1641081976842,0.17663424,47646.0,47645.0,0.09149]
["bitfinex-derivatives","BTCF0:USTF0",1641081977061,0.12028494,47646.0,47645.0,0.09149]
["bitfinex-derivatives","BTCF0:USTF0",1641081977443,0.30928494,47646.0,47645.0,0.09149]
["bitfinex-derivatives","BTCF0:USTF0",1641081977843,0.48928494,47646.0,47645.0,0.09149]
["bitfinex-derivatives","BTCF0:USTF0",1641081978042,0.48928494,47646.0,47632.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081978243,0.10132866,47635.0,47632.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081979044,0.10132866,47635.0,47632.0,0.72729357]
["bitfinex-derivatives","BTCF0:USTF0",1641081979246,0.10132866,47633.0,47632.0,0.72729357]
["bitfinex-derivatives","BTCF0:USTF0",1641081979444,0.10132866,47633.0,47632.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641081980648,0.10132866,47633.0,47632.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081981445,0.10132866,47633.0,47632.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641081982544,0.35747917,47636.0,47632.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641081982746,0.35747917,47636.0,47632.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081983348,0.35747917,47636.0,47632.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641081984649,0.35747917,47636.0,47632.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081985450,0.35747917,47636.0,47632.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641081985951,0.10132866,47633.0,47632.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641081986752,0.10132866,47633.0,47632.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081987352,0.10132866,47633.0,47632.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641081988354,0.11112266,47633.0,47632.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641081988754,0.11212266,47633.0,47627.0,0.72743162]
["bitfinex-derivatives","BTCF0:USTF0",1641081988956,0.10132866,47628.0,47627.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081989153,0.11112266,47628.0,47627.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081989355,0.11112266,47628.0,47627.0,0.31133567]
["bitfinex-derivatives","BTCF0:USTF0",1641081990355,0.009794,47628.0,47627.0,0.31133567]
["bitfinex-derivatives","BTCF0:USTF0",1641081990557,0.36732715,47628.0,47627.0,0.31133567]
["bitfinex-derivatives","BTCF0:USTF0",1641081990755,0.36732715,47628.0,47627.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081991056,0.009794,47628.0,47627.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641081991456,0.35753315,47629.0,47627.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641081991658,0.35753315,47629.0,47628.0,0.07867134]
["bitfinex-derivatives","BTCF0:USTF0",1641081992457,0.59579862,47630.0,47628.0,0.07867134]
["bitfinex-derivatives","BTCF0:USTF0",1641081992458,0.35753315,47630.0,47628.0,0.07867134]
["bitfinex-derivatives","BTCF0:USTF0",1641081993559,0.35753315,47632.0,47628.0,0.27267134]
["bitfinex-derivatives","BTCF0:USTF0",1641081994160,0.35753315,47633.0,47628.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641081994359,0.10132866,47630.0,47628.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641081994563,0.35753315,47633.0,47629.0,0.07867134]
["bitfinex-derivatives","BTCF0:USTF0",1641081995360,0.35753315,47633.0,47629.0,0.26767134]
["bitfinex-derivatives","BTCF0:USTF0",1641081996263,0.35753315,47632.0,47629.0,0.26767134]
["bitfinex-derivatives","BTCF0:USTF0",1641081996762,0.35753315,47632.0,47629.0,0.07867134]
["bitfinex-derivatives","BTCF0:USTF0",1641081997462,0.35753315,47632.0,47629.0,0.26767134]
["bitfinex-derivatives","BTCF0:USTF0",1641081998665,0.27043315,47632.0,47629.0,0.26767134]
["bitfinex-derivatives","BTCF0:USTF0",1641081998864,1.19329276,47637.0,47632.0,1.106]
["bitfinex-derivatives","BTCF0:USTF0",1641081999062,1.19329276,47637.0,47636.0,0.07867134]
["bitfinex-derivatives","BTCF0:USTF0",1641081999263,1.19329276,47637.0,47636.0,0.08846534]
["bitfinex-derivatives","BTCF0:USTF0",1641081999869,1.43135148,47639.0,47636.0,0.08846534]
["bitfinex-derivatives","BTCF0:USTF0",1641082000067,1.43135148,47639.0,47637.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082001471,1.43135148,47644.0,47637.0,0.95968737]
["bitfinex-derivatives","BTCF0:USTF0",1641082001673,0.10132866,47641.0,47637.0,1.03835871]
["bitfinex-derivatives","BTCF0:USTF0",1641082001870,0.10132866,47641.0,47640.0,0.07867134]
["bitfinex-derivatives","BTCF0:USTF0",1641082002574,0.10132866,47641.0,47637.0,0.95968737]
["bitfinex-derivatives","BTCF0:USTF0",1641082002770,0.10132866,47641.0,47638.0,0.6223517]
["bitfinex-derivatives","BTCF0:USTF0",1641082003272,0.10132866,47641.0,47639.0,0.6223517]
["bitfinex-derivatives","BTCF0:USTF0",1641082003972,0.10132866,47641.0,47638.0,0.8183517]
["bitfinex-derivatives","BTCF0:USTF0",1641082004470,0.10132866,47641.0,47638.0,0.89702304]
["bitfinex-derivatives","BTCF0:USTF0",1641082004671,0.10132866,47641.0,47639.0,0.6223517]
["bitfinex-derivatives","BTCF0:USTF0",1641082005488,0.10132866,47641.0,47639.0,0.8183517]
["bitfinex-derivatives","BTCF0:USTF0",1641082006490,0.10132866,47641.0,47639.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641082006690,0.12232895,47641.0,47638.0,0.6223517]
["bitfinex-derivatives","BTCF0:USTF0",1641082006888,0.20100229,47639.0,47638.0,0.6223517]
["bitfinex-derivatives","BTCF0:USTF0",1641082007089,0.27631229,47639.0,47638.0,0.6223517]
["bitfinex-derivatives","BTCF0:USTF0",1641082007388,0.27631229,47639.0,47638.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641082007588,0.27731229,47639.0,47638.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641082008690,0.27731229,47639.0,47633.0,1.1751559]
["bitfinex-derivatives","BTCF0:USTF0",1641082008891,0.27731229,47639.0,47628.0,0.07867134]
["bitfinex-derivatives","BTCF0:USTF0",1641082008892,0.27631229,47639.0,47628.0,0.66700217]
["bitfinex-derivatives","BTCF0:USTF0",1641082009091,0.10132866,47633.0,47628.0,0.67679617]
["bitfinex-derivatives","BTCF0:USTF0",1641082009293,0.10132866,47629.0,47628.0,0.67679617]
["bitfinex-derivatives","BTCF0:USTF0",1641082009493,0.10132866,47629.0,47628.0,0.78412483]
["bitfinex-derivatives","BTCF0:USTF0",1641082010295,0.10132866,47629.0,47628.0,0.195794]
["bitfinex-derivatives","BTCF0:USTF0",1641082010792,0.10132866,47629.0,47628.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641082010992,0.10132866,47629.0,47628.0,0.08846534]
["bitfinex-derivatives","BTCF0:USTF0",1641082011393,0.10132866,47629.0,47628.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641082011593,0.10132866,47629.0,47628.0,0.200794]
["bitfinex-derivatives","BTCF0:USTF0",1641082012695,0.35775843,47629.0,47628.0,0.92250414]
["bitfinex-derivatives","BTCF0:USTF0",1641082012898,0.45908709,47629.0,47628.0,1.31983497]
["bitfinex-derivatives","BTCF0:USTF0",1641082013502,0.45908709,47629.0,47628.0,1.51083497]
["bitfinex-derivatives","BTCF0:USTF0",1641082014099,0.45908709,47629.0,47628.0,0.78912483]
["bitfinex-derivatives","BTCF0:USTF0",1641082014701,0.35775843,47629.0,47628.0,0.78912483]
["bitfinex-derivatives","BTCF0:USTF0",1641082014898,0.35775843,47629.0,47628.0,0.59812483]
["bitfinex-derivatives","BTCF0:USTF0",1641082015502,0.35775843,47629.0,47628.0,1.51283497]
["bitfinex-derivatives","BTCF0:USTF0",1641082016000,0.35775843,47629.0,47628.0,0.92450414]
["bitfinex-derivatives","BTCF0:USTF0",1641082016901,0.35775843,47629.0,47628.0,0.73150414]
["bitfinex-derivatives","BTCF0:USTF0",1641082017402,0.59626404,47630.0,47628.0,1.31989577]
["bitfinex-derivatives","BTCF0:USTF0",1641082017602,0.59626404,47630.0,47628.0,1.51189577]
["bitfinex-derivatives","BTCF0:USTF0",1641082017802,0.59626404,47630.0,47628.0,1.50210177]
["bitfinex-derivatives","BTCF0:USTF0",1641082018403,0.10132866,47629.0,47628.0,1.50210177]
["bitfinex-derivatives","BTCF0:USTF0",1641082018603,0.59626404,47630.0,47628.0,1.50210177]
["bitfinex-derivatives","BTCF0:USTF0",1641082018804,0.59626404,47630.0,47628.0,1.31010177]
["bitfinex-derivatives","BTCF0:USTF0",1641082019105,0.59626404,47630.0,47628.0,0.58839163]
["bitfinex-derivatives","BTCF0:USTF0",1641082019505,0.59626404,47630.0,47628.0,0.77939163]
["bitfinex-derivatives","BTCF0:USTF0",1641082020006,0.10132866,47629.0,47628.0,0.77939163]
["bitfinex-derivatives","BTCF0:USTF0",1641082020709,0.10132866,47629.0,47628.0,0.58839163]
["bitfinex-derivatives","BTCF0:USTF0",1641082021108,0.59626404,47630.0,47628.0,0.58839163]
["bitfinex-derivatives","BTCF0:USTF0",1641082021310,0.59626404,47630.0,47628.0,1.25904338]
["bitfinex-derivatives","BTCF0:USTF0",1641082021311,0.10132866,47629.0,47628.0,1.25904338]
["bitfinex-derivatives","BTCF0:USTF0",1641082021510,0.10132866,47629.0,47628.0,1.45004338]
["bitfinex-derivatives","BTCF0:USTF0",1641082021710,0.59626404,47630.0,47628.0,1.45004338]
["bitfinex-derivatives","BTCF0:USTF0",1641082022110,0.10132866,47629.0,47628.0,1.45004338]
["bitfinex-derivatives","BTCF0:USTF0",1641082022909,0.10132866,47629.0,47628.0,1.25904338]
["bitfinex-derivatives","BTCF0:USTF0",1641082023510,0.10132866,47629.0,47628.0,1.45004338]
["bitfinex-derivatives","BTCF0:USTF0",1641082023710,0.59626404,47630.0,47628.0,0.77939163]
["bitfinex-derivatives","BTCF0:USTF0",1641082023912,0.6975927,47629.0,47628.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641082024412,0.59626404,47629.0,47628.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641082024814,0.83479974,47631.0,47627.0,0.80739864]
["bitfinex-derivatives","BTCF0:USTF0",1641082024815,0.59626404,47630.0,47627.0,0.80739864]
["bitfinex-derivatives","BTCF0:USTF0",1641082025014,0.59626404,47630.0,47627.0,0.7287273]
["bitfinex-derivatives","BTCF0:USTF0",1641082025618,0.10132866,47628.0,47627.0,0.9197273]
["bitfinex-derivatives","BTCF0:USTF0",1641082025816,0.10132866,47628.0,47627.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641082026015,0.19083755,47631.0,47629.0,0.82347722]
["bitfinex-derivatives","BTCF0:USTF0",1641082026817,0.08950889,47630.0,47627.0,1.31549157]
["bitfinex-derivatives","BTCF0:USTF0",1641082027016,0.19083755,47630.0,47628.0,1.1751559]
["bitfinex-derivatives","BTCF0:USTF0",1641082027517,0.19083755,47630.0,47628.0,1.3651559]
["bitfinex-derivatives","BTCF0:USTF0",1641082027917,0.08950889,47629.0,47628.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641082028918,0.08950889,47629.0,47627.0,1.31549157]
["bitfinex-derivatives","BTCF0:USTF0",1641082029518,0.08950889,47629.0,47628.0,1.1751559]
["bitfinex-derivatives","BTCF0:USTF0",1641082031218,0.08950889,47629.0,47627.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641082031419,0.08950889,47631.0,47627.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641082031620,0.08950889,47631.0,47628.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641082032035,0.10132866,47629.0,47628.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641082032335,0.12233709,47629.0,47628.0,1.36720231]
["bitfinex-derivatives","BTCF0:USTF0",1641082032535,0.10132866,47629.0,47628.0,1.36720231]
["bitfinex-derivatives","BTCF0:USTF0",1641082032735,0.10132866,47629.0,47628.0,1.17620231]
["bitfinex-derivatives","BTCF0:USTF0",1641082033540,0.19083755,47629.0,47628.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641082034037,0.21184486,47629.0,47626.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641082034236,0.21184486,47629.0,47617.0,1.40221727]
["bitfinex-derivatives","BTCF0:USTF0",1641082034237,0.18,47627.0,47617.0,1.40221727]
["bitfinex-derivatives","BTCF0:USTF0",1641082034438,0.18,47622.0,47621.0,1.29416902]
["bitfinex-derivatives","BTCF0:USTF0",1641082034637,0.181,47622.0,47621.0,1.29416902]
["bitfinex-derivatives","BTCF0:USTF0",1641082034936,0.28232866,47622.0,47621.0,1.29416902]
["bitfinex-derivatives","BTCF0:USTF0",1641082035136,0.34147252,47622.0,47621.0,1.29416902]
["bitfinex-derivatives","BTCF0:USTF0",1641082035538,0.52547252,47622.0,47617.0,1.40221727]
["bitfinex-derivatives","BTCF0:USTF0",1641082035738,0.10132866,47618.0,47614.0,0.71395727]
["bitfinex-derivatives","BTCF0:USTF0",1641082035941,0.009794,47621.0,47614.0,0.71395727]
["bitfinex-derivatives","BTCF0:USTF0",1641082035942,0.10132866,47615.0,47614.0,0.71395727]
["bitfinex-derivatives","BTCF0:USTF0",1641082037541,0.37483755,47615.0,47614.0,0.84995727]
["bitfinex-derivatives","BTCF0:USTF0",1641082037744,0.37483755,47615.0,47614.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1641082038744,0.56463155,47615.0,47614.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1641082038945,0.38063155,47615.0,47608.0,2.11617454]
["bitfinex-derivatives","BTCF0:USTF0",1641082039144,0.10132866,47609.0,47608.0,2.11617454]
["bitfinex-derivatives","BTCF0:USTF0",1641082039345,0.17629866,47609.0,47608.0,2.11617454]
["bitfinex-derivatives","BTCF0:USTF0",1641082039945,0.26580755,47609.0,47608.0,0.71395727]
["bitfinex-derivatives","BTCF0:USTF0",1641082040147,0.29661745,47609.0,47601.0,1.40221727]
["bitfinex-derivatives","BTCF0:USTF0",1641082040345,0.10132866,47602.0,47601.0,1.40221727]
["bitfinex-derivatives","BTCF0:USTF0",1641082040546,0.24166433,47602.0,47601.0,1.40221727]
["bitfinex-derivatives","BTCF0:USTF0",1641082041747,0.24166433,47602.0,47599.0,2.01457476]
["bitfinex-derivatives","BTCF0:USTF0",1641082041748,0.52598081,47602.0,47599.0,2.01457476]
["bitfinex-derivatives","BTCF0:USTF0",1641082041947,0.18,47600.0,47599.0,2.01457476]
["bitfinex-derivatives","BTCF0:USTF0",1641082042147,0.21081274,47600.0,47599.0,2.01457476]
["bitfinex-derivatives","BTCF0:USTF0",1641082042347,0.21081274,47600.0,47590.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082042549,0.10132866,47591.0,47590.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082043248,0.10132866,47591.0,47585.0,1.41987307]
["bitfinex-derivatives","BTCF0:USTF0",1641082043454,0.10132866,47586.0,47585.0,1.41987307]
["bitfinex-derivatives","BTCF0:USTF0",1641082044558,0.24166433,47586.0,47585.0,1.41987307]
["bitfinex-derivatives","BTCF0:USTF0",1641082044752,0.33202985,47586.0,47583.0,1.50781803]
["bitfinex-derivatives","BTCF0:USTF0",1641082044951,0.33202985,47586.0,47572.0,1.5886811]
["bitfinex-derivatives","BTCF0:USTF0",1641082044952,0.18,47584.0,47572.0,1.5886811]
["bitfinex-derivatives","BTCF0:USTF0",1641082045151,0.10132866,47577.0,47572.0,1.5886811]
["bitfinex-derivatives","BTCF0:USTF0",1641082045354,0.10132866,47577.0,47568.0,1.5886811]
["bitfinex-derivatives","BTCF0:USTF0",1641082045552,0.12235718,47577.0,47576.0,0.68507469]
["bitfinex-derivatives","BTCF0:USTF0",1641082045752,0.12335718,47577.0,47576.0,0.68507469]
["bitfinex-derivatives","BTCF0:USTF0",1641082045951,0.12335718,47577.0,47576.0,0.62517469]
["bitfinex-derivatives","BTCF0:USTF0",1641082046154,0.12335718,47577.0,47576.0,0.39616559]
["bitfinex-derivatives","BTCF0:USTF0",1641082046553,0.26369285,47577.0,47576.0,0.39616559]
["bitfinex-derivatives","BTCF0:USTF0",1641082046752,0.26269323,47577.0,47568.0,1.5886811]
["bitfinex-derivatives","BTCF0:USTF0",1641082046951,0.10132866,47569.0,47568.0,1.5886811]
["bitfinex-derivatives","BTCF0:USTF0",1641082047351,0.10132866,47569.0,47559.0,0.21900701]
["bitfinex-derivatives","BTCF0:USTF0",1641082047551,0.10132866,47560.0,47559.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082047951,0.10132866,47560.0,47559.0,0.15228152]
["bitfinex-derivatives","BTCF0:USTF0",1641082048352,0.02103248,47568.0,47559.0,0.15228152]
["bitfinex-derivatives","BTCF0:USTF0",1641082048353,0.04132866,47563.0,47559.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082048555,0.10132866,47567.0,47559.0,0.21900701]
["bitfinex-derivatives","BTCF0:USTF0",1641082048953,0.10132866,47560.0,47559.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082049356,0.10132866,47567.0,47559.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082049556,0.17,47560.0,47559.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082049855,0.17,47560.0,47559.0,0.21900701]
["bitfinex-derivatives","BTCF0:USTF0",1641082050558,0.14033567,47570.0,47559.0,1.83480101]
["bitfinex-derivatives","BTCF0:USTF0",1641082050758,0.10132866,47572.0,47567.0,1.106]
["bitfinex-derivatives","BTCF0:USTF0",1641082050958,0.10132866,47572.0,47566.0,1.106]
["bitfinex-derivatives","BTCF0:USTF0",1641082051559,0.10132866,47572.0,47566.0,1.286]
["bitfinex-derivatives","BTCF0:USTF0",1641082051958,0.10132866,47572.0,47570.0,0.07867134]
["bitfinex-derivatives","BTCF0:USTF0",1641082052161,0.14033567,47577.0,47571.0,0.02102353]
["bitfinex-derivatives","BTCF0:USTF0",1641082052358,0.10132866,47581.0,47572.0,1.18467134]
["bitfinex-derivatives","BTCF0:USTF0",1641082052558,0.10132866,47582.0,47578.0,1.106]
["bitfinex-derivatives","BTCF0:USTF0",1641082053161,0.15012967,47588.0,47578.0,1.106]
["bitfinex-derivatives","BTCF0:USTF0",1641082053461,0.10132866,47581.0,47578.0,1.106]
["bitfinex-derivatives","BTCF0:USTF0",1641082053660,0.15012967,47588.0,47578.0,1.283]
["bitfinex-derivatives","BTCF0:USTF0",1641082054060,0.009794,47588.0,47582.0,0.09968972]
["bitfinex-derivatives","BTCF0:USTF0",1641082054260,0.14033567,47592.0,47582.0,1.20568972]
["bitfinex-derivatives","BTCF0:USTF0",1641082054462,0.24166433,47592.0,47584.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082054662,0.14033567,47592.0,47590.0,0.07867134]
["bitfinex-derivatives","BTCF0:USTF0",1641082054862,0.02101838,47600.0,47591.0,1.106]
["bitfinex-derivatives","BTCF0:USTF0",1641082055064,0.12132866,47601.0,47593.0,1.106]
["bitfinex-derivatives","BTCF0:USTF0",1641082055261,0.02,47601.0,47600.0,0.07867134]
["bitfinex-derivatives","BTCF0:USTF0",1641082055862,0.02,47601.0,47600.0,1.18467134]
["bitfinex-derivatives","BTCF0:USTF0",1641082056364,0.02,47601.0,47600.0,1.19446534]
["bitfinex-derivatives","BTCF0:USTF0",1641082056561,0.02,47601.0,47600.0,1.47513668]
["bitfinex-derivatives","BTCF0:USTF0",1641082057364,1.42389983,47613.0,47600.0,1.49714744]
["bitfinex-derivatives","BTCF0:USTF0",1641082057564,0.14033567,47625.0,47600.0,1.67714744]
["bitfinex-derivatives","BTCF0:USTF0",1641082057765,0.14033567,47625.0,47602.0,1.106]
["bitfinex-derivatives","BTCF0:USTF0",1641082058062,0.14033567,47625.0,47614.0,1.18467134]
["bitfinex-derivatives","BTCF0:USTF0",1641082058265,0.14033567,47625.0,47615.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641082058463,0.14033567,47625.0,47618.0,0.07867134]
["bitfinex-derivatives","BTCF0:USTF0",1641082058667,0.14033567,47625.0,47617.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082058866,0.14033567,47625.0,47618.0,1.18467134]
["bitfinex-derivatives","BTCF0:USTF0",1641082059063,0.10132866,47629.0,47618.0,1.18467134]
["bitfinex-derivatives","BTCF0:USTF0",1641082059464,0.10132866,47629.0,47618.0,1.106]
["bitfinex-derivatives","BTCF0:USTF0",1641082059668,0.10132866,47629.0,47618.0,1.35367134]
["bitfinex-derivatives","BTCF0:USTF0",1641082059865,0.24024,47630.0,47618.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641082060068,0.10132866,47620.0,47618.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641082060268,0.18,47619.0,47618.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641082060468,0.32033567,47619.0,47618.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641082060868,0.40605305,47619.0,47618.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641082061068,0.40705305,47619.0,47615.0,0.58950676]
["bitfinex-derivatives","BTCF0:USTF0",1641082061268,0.22232866,47616.0,47615.0,0.58950676]
["bitfinex-derivatives","BTCF0:USTF0",1641082061669,0.28232866,47616.0,47615.0,0.58950676]
["bitfinex-derivatives","BTCF0:USTF0",1641082061870,0.30334023,47616.0,47615.0,0.58950676]
["bitfinex-derivatives","BTCF0:USTF0",1641082062671,0.30334023,47616.0,47613.0,0.82530946]
["bitfinex-derivatives","BTCF0:USTF0",1641082062672,0.31313423,47616.0,47613.0,0.82530946]
["bitfinex-derivatives","BTCF0:USTF0",1641082062970,0.36605793,47616.0,47611.0,0.58032314]
["bitfinex-derivatives","BTCF0:USTF0",1641082063170,0.18,47612.0,47611.0,0.58032314]
["bitfinex-derivatives","BTCF0:USTF0",1641082063371,0.28132866,47612.0,47611.0,0.18852314]
["bitfinex-derivatives","BTCF0:USTF0",1641082063569,0.009794,47611.0,47607.0,1.29691486]
["bitfinex-derivatives","BTCF0:USTF0",1641082063769,0.18,47608.0,47607.0,1.29691486]
["bitfinex-derivatives","BTCF0:USTF0",1641082063973,0.28590687,47608.0,47607.0,1.29691486]
["bitfinex-derivatives","BTCF0:USTF0",1641082064171,0.38823553,47608.0,47607.0,1.29691486]
["bitfinex-derivatives","BTCF0:USTF0",1641082064573,0.66890687,47608.0,47607.0,1.29691486]
["bitfinex-derivatives","BTCF0:USTF0",1641082065674,0.84890687,47608.0,47607.0,1.29691486]
["bitfinex-derivatives","BTCF0:USTF0",1641082066878,0.66890687,47608.0,47607.0,1.29691486]
["bitfinex-derivatives","BTCF0:USTF0",1641082067078,0.75843407,47608.0,47593.0,0.35139715]
["bitfinex-derivatives","BTCF0:USTF0",1641082067279,0.18,47603.0,47593.0,0.35139715]
["bitfinex-derivatives","BTCF0:USTF0",1641082067478,0.10132866,47594.0,47593.0,0.35139715]
["bitfinex-derivatives","BTCF0:USTF0",1641082067678,1.3136601,47595.0,47593.0,0.50339715]
["bitfinex-derivatives","BTCF0:USTF0",1641082068178,1.3136601,47595.0,47594.0,0.07867134]
["bitfinex-derivatives","BTCF0:USTF0",1641082068777,1.3136601,47595.0,47594.0,1.18467134]
["bitfinex-derivatives","BTCF0:USTF0",1641082069579,1.3136601,47595.0,47594.0,1.36767134]
["bitfinex-derivatives","BTCF0:USTF0",1641082070080,1.43308374,47604.0,47594.0,1.71906849]
["bitfinex-derivatives","BTCF0:USTF0",1641082070081,1.3136601,47601.0,47594.0,1.71906849]
["bitfinex-derivatives","BTCF0:USTF0",1641082070278,1.3136601,47601.0,47600.0,0.07867134]
["bitfinex-derivatives","BTCF0:USTF0",1641082070478,1.3136601,47601.0,47597.0,0.07867134]
["bitfinex-derivatives","BTCF0:USTF0",1641082070676,1.3136601,47601.0,47598.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082070878,1.3136601,47601.0,47600.0,0.07867134]
["bitfinex-derivatives","BTCF0:USTF0",1641082071478,1.3136601,47601.0,47600.0,0.43006849]
["bitfinex-derivatives","BTCF0:USTF0",1641082071680,1.3136601,47601.0,47600.0,0.61106849]
["bitfinex-derivatives","BTCF0:USTF0",1641082072178,0.36556134,47608.0,47600.0,0.25967134]
["bitfinex-derivatives","BTCF0:USTF0",1641082072379,0.36556134,47608.0,47603.0,0.07867134]
["bitfinex-derivatives","BTCF0:USTF0",1641082072780,0.36556134,47608.0,47600.0,0.25288]
["bitfinex-derivatives","BTCF0:USTF0",1641082072992,0.36556134,47608.0,47600.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1641082073592,0.36556134,47608.0,47600.0,0.24888]
["bitfinex-derivatives","BTCF0:USTF0",1641082074995,0.36556134,47608.0,47600.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1641082075595,0.36556134,47608.0,47600.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641082076098,0.72282283,47608.0,47600.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641082076395,0.58248716,47608.0,47600.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641082076998,0.58248716,47608.0,47599.0,0.07867134]
["bitfinex-derivatives","BTCF0:USTF0",1641082077398,0.22522567,47608.0,47599.0,0.07867134]
["bitfinex-derivatives","BTCF0:USTF0",1641082077598,0.22522567,47608.0,47599.0,0.26167134]
["bitfinex-derivatives","BTCF0:USTF0",1641082077798,0.22522567,47608.0,47603.0,0.07867134]
["bitfinex-derivatives","BTCF0:USTF0",1641082077999,0.10132866,47607.0,47603.0,0.07867134]
["bitfinex-derivatives","BTCF0:USTF0",1641082078402,0.10132866,47607.0,47599.0,0.20401104]
["bitfinex-derivatives","BTCF0:USTF0",1641082078603,0.10132866,47607.0,47599.0,0.28268238]
["bitfinex-derivatives","BTCF0:USTF0",1641082078801,0.10132866,47607.0,47604.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082079602,0.10132866,47607.0,47604.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641082080903,0.08489,47608.0,47604.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641082081102,0.08489,47608.0,47604.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082081604,0.08489,47608.0,47607.0,0.07867134]
["bitfinex-derivatives","BTCF0:USTF0",1641082082805,0.08489,47608.0,47607.0,0.21900701]
["bitfinex-derivatives","BTCF0:USTF0",1641082083606,0.08489,47608.0,47607.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641082084907,0.08489,47608.0,47607.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082085705,0.08489,47608.0,47607.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641082087111,0.08489,47608.0,47607.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082087719,0.04981013,47608.0,47607.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641082087911,0.04981013,47608.0,47590.0,0.58985678]
["bitfinex-derivatives","BTCF0:USTF0",1641082088115,0.10132866,47596.0,47590.0,0.58985678]
["bitfinex-derivatives","BTCF0:USTF0",1641082088312,0.18,47600.0,47590.0,0.58985678]
["bitfinex-derivatives","BTCF0:USTF0",1641082088515,0.009794,47607.0,47590.0,0.58985678]
["bitfinex-derivatives","BTCF0:USTF0",1641082088711,0.10132866,47591.0,47590.0,0.58985678]
["bitfinex-derivatives","BTCF0:USTF0",1641082088911,0.10132866,47591.0,47588.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082089112,0.10132866,47590.0,47588.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082089312,0.08831,47594.0,47588.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082089716,0.15,47590.0,47588.0,0.28833567]
["bitfinex-derivatives","BTCF0:USTF0",1641082090914,0.98361015,47590.0,47589.0,0.24022274]
["bitfinex-derivatives","BTCF0:USTF0",1641082091114,0.83361015,47590.0,47589.0,0.24022274]
["bitfinex-derivatives","BTCF0:USTF0",1641082091616,0.83361015,47590.0,47589.0,0.38522274]
["bitfinex-derivatives","BTCF0:USTF0",1641082091817,0.147,47590.0,47589.0,1.6821376]
["bitfinex-derivatives","BTCF0:USTF0",1641082093017,0.83361015,47591.0,47589.0,1.5371376]
["bitfinex-derivatives","BTCF0:USTF0",1641082093717,0.10132866,47590.0,47589.0,1.6691376]
["bitfinex-derivatives","BTCF0:USTF0",1641082094118,1.00461015,47591.0,47589.0,1.6691376]
["bitfinex-derivatives","BTCF0:USTF0",1641082094521,0.10132866,47590.0,47589.0,1.6691376]
["bitfinex-derivatives","BTCF0:USTF0",1641082094922,0.10132866,47590.0,47589.0,1.5371376]
["bitfinex-derivatives","BTCF0:USTF0",1641082095324,0.83361015,47591.0,47589.0,1.5371376]
["bitfinex-derivatives","BTCF0:USTF0",1641082095522,0.10132866,47590.0,47589.0,1.5371376]
["bitfinex-derivatives","BTCF0:USTF0",1641082095722,0.27556838,47590.0,47589.0,1.5371376]
["bitfinex-derivatives","BTCF0:USTF0",1641082096422,1.10917853,47590.0,47589.0,0.24022274]
["bitfinex-derivatives","BTCF0:USTF0",1641082097122,0.92317853,47590.0,47589.0,0.24022274]
["bitfinex-derivatives","BTCF0:USTF0",1641082097424,0.92317853,47590.0,47589.0,0.25001674]
["bitfinex-derivatives","BTCF0:USTF0",1641082097622,0.98661015,47590.0,47589.0,0.40201674]
["bitfinex-derivatives","BTCF0:USTF0",1641082097823,0.153,47590.0,47589.0,0.40201674]
["bitfinex-derivatives","BTCF0:USTF0",1641082098524,0.153,47590.0,47589.0,1.50801674]
["bitfinex-derivatives","BTCF0:USTF0",1641082098724,0.51124811,47590.0,47589.0,1.50801674]
["bitfinex-derivatives","BTCF0:USTF0",1641082099726,0.51124811,47590.0,47589.0,1.69201674]
["bitfinex-derivatives","BTCF0:USTF0",1641082099929,0.51124811,47590.0,47589.0,0.58601674]
["bitfinex-derivatives","BTCF0:USTF0",1641082100826,0.153,47590.0,47589.0,0.58601674]
["bitfinex-derivatives","BTCF0:USTF0",1641082101027,0.35824811,47591.0,47589.0,0.25001674]
["bitfinex-derivatives","BTCF0:USTF0",1641082101428,0.83361015,47592.0,47589.0,0.25001674]
["bitfinex-derivatives","BTCF0:USTF0",1641082101628,0.10132866,47591.0,47589.0,0.25001674]
["bitfinex-derivatives","BTCF0:USTF0",1641082101828,0.83361015,47592.0,47590.0,0.07867134]
["bitfinex-derivatives","BTCF0:USTF0",1641082102432,0.92317272,47593.0,47590.0,0.24022274]
["bitfinex-derivatives","BTCF0:USTF0",1641082102631,0.92317272,47593.0,47591.0,1.30230886]
["bitfinex-derivatives","BTCF0:USTF0",1641082103032,0.10132866,47592.0,47591.0,1.30230886]
["bitfinex-derivatives","BTCF0:USTF0",1641082103233,0.93493881,47592.0,47590.0,1.68286727]
["bitfinex-derivatives","BTCF0:USTF0",1641082103832,1.10893881,47592.0,47590.0,1.76486727]
["bitfinex-derivatives","BTCF0:USTF0",1641082104134,0.27532866,47592.0,47590.0,1.76486727]
["bitfinex-derivatives","BTCF0:USTF0",1641082104339,1.4662003,47592.0,47591.0,0.24022274]
["bitfinex-derivatives","BTCF0:USTF0",1641082105036,1.2922003,47592.0,47591.0,0.24022274]
["bitfinex-derivatives","BTCF0:USTF0",1641082105234,1.4722003,47592.0,47591.0,1.42502054]
["bitfinex-derivatives","BTCF0:USTF0",1641082105735,1.6532003,47592.0,47591.0,1.42502054]
["bitfinex-derivatives","BTCF0:USTF0",1641082105934,0.46232866,47592.0,47591.0,1.42502054]
["bitfinex-derivatives","BTCF0:USTF0",1641082106136,0.46232866,47592.0,47591.0,0.83320732]
["bitfinex-derivatives","BTCF0:USTF0",1641082106137,1.77598876,47592.0,47591.0,0.83320732]
["bitfinex-derivatives","BTCF0:USTF0",1641082106634,1.84063217,47592.0,47591.0,0.83320732]
["bitfinex-derivatives","BTCF0:USTF0",1641082106847,0.52697207,47592.0,47591.0,0.83320732]
["bitfinex-derivatives","BTCF0:USTF0",1641082107044,1.91939148,47592.0,47591.0,0.59298458]
["bitfinex-derivatives","BTCF0:USTF0",1641082107244,1.91939148,47592.0,47588.0,0.59298458]
["bitfinex-derivatives","BTCF0:USTF0",1641082107444,0.28132866,47589.0,47588.0,0.59298458]
["bitfinex-derivatives","BTCF0:USTF0",1641082107944,1.5952066,47589.0,47588.0,0.59298458]
["bitfinex-derivatives","BTCF0:USTF0",1641082108345,1.4152066,47589.0,47588.0,0.59298458]
["bitfinex-derivatives","BTCF0:USTF0",1641082108546,1.31387794,47589.0,47588.0,0.59298458]
["bitfinex-derivatives","BTCF0:USTF0",1641082108945,1.4152066,47589.0,47588.0,0.73332025]
["bitfinex-derivatives","BTCF0:USTF0",1641082109546,1.31387794,47589.0,47588.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082109748,0.115,47589.0,47588.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641082109946,0.21632866,47589.0,47588.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641082110549,0.115,47589.0,47588.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641082110846,0.115,47589.0,47588.0,0.55455841]
["bitfinex-derivatives","BTCF0:USTF0",1641082111046,1.19429241,47589.0,47588.0,0.38055841]
["bitfinex-derivatives","BTCF0:USTF0",1641082111746,1.35629241,47589.0,47588.0,0.54555841]
["bitfinex-derivatives","BTCF0:USTF0",1641082111946,1.35629241,47589.0,47588.0,0.30533567]
["bitfinex-derivatives","BTCF0:USTF0",1641082112146,1.35629241,47589.0,47588.0,1.49980101]
["bitfinex-derivatives","BTCF0:USTF0",1641082112349,0.162,47589.0,47588.0,1.49980101]
["bitfinex-derivatives","BTCF0:USTF0",1641082112752,0.59627118,47594.0,47588.0,1.49980101]
["bitfinex-derivatives","BTCF0:USTF0",1641082113048,0.59627118,47594.0,47593.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082113246,0.59627118,47597.0,47593.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082113446,0.10132866,47594.0,47593.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082113847,0.10132866,47594.0,47593.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641082115051,0.10132866,47594.0,47593.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082115252,0.59627118,47598.0,47593.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082115649,0.10132866,47597.0,47593.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082115849,0.59627118,47598.0,47593.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641082116049,0.59627118,47597.0,47593.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641082116851,0.10132866,47594.0,47593.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641082117049,0.10132866,47594.0,47593.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082117250,0.10132866,47594.0,47593.0,1.24633567]
["bitfinex-derivatives","BTCF0:USTF0",1641082117450,1.29562107,47594.0,47593.0,1.32436445]
["bitfinex-derivatives","BTCF0:USTF0",1641082117851,1.29562107,47594.0,47593.0,1.50136445]
["bitfinex-derivatives","BTCF0:USTF0",1641082119049,0.10132866,47594.0,47593.0,1.50136445]
["bitfinex-derivatives","BTCF0:USTF0",1641082119251,1.31387794,47597.0,47593.0,1.50136445]
["bitfinex-derivatives","BTCF0:USTF0",1641082119450,0.04132866,47594.0,47593.0,1.50136445]
["bitfinex-derivatives","BTCF0:USTF0",1641082119650,0.10132866,47594.0,47593.0,1.50136445]
["bitfinex-derivatives","BTCF0:USTF0",1641082119850,0.10132866,47594.0,47593.0,1.50036445]
["bitfinex-derivatives","BTCF0:USTF0",1641082120053,1.28379352,47594.0,47593.0,1.50036445]
["bitfinex-derivatives","BTCF0:USTF0",1641082120650,0.19089565,47594.0,47593.0,1.50036445]
["bitfinex-derivatives","BTCF0:USTF0",1641082120852,1.31387794,47597.0,47593.0,1.50036445]
["bitfinex-derivatives","BTCF0:USTF0",1641082121252,1.31387794,47597.0,47593.0,2.50903579]
["bitfinex-derivatives","BTCF0:USTF0",1641082121450,1.40344493,47597.0,47596.0,0.5936005]
["bitfinex-derivatives","BTCF0:USTF0",1641082121651,1.50477359,47597.0,47596.0,0.5936005]
["bitfinex-derivatives","BTCF0:USTF0",1641082122454,0.10132866,47597.0,47593.0,1.50336445]
["bitfinex-derivatives","BTCF0:USTF0",1641082122651,0.10132866,47597.0,47594.0,1.18402878]
["bitfinex-derivatives","BTCF0:USTF0",1641082123054,1.31387794,47598.0,47596.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082123452,1.4152066,47599.0,47596.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082123752,1.4152066,47599.0,47596.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641082125153,1.31387794,47598.0,47596.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082125755,1.31387794,47598.0,47596.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641082126654,0.10132866,47599.0,47596.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641082127055,0.10132866,47599.0,47596.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082127756,0.15532866,47599.0,47596.0,0.31133567]
["bitfinex-derivatives","BTCF0:USTF0",1641082128162,1.5884124,47599.0,47596.0,0.31133567]
["bitfinex-derivatives","BTCF0:USTF0",1641082128757,0.18,47598.0,47596.0,0.31133567]
["bitfinex-derivatives","BTCF0:USTF0",1641082129256,0.18,47598.0,47596.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082129858,0.331,47598.0,47596.0,0.30833567]
["bitfinex-derivatives","BTCF0:USTF0",1641082131157,0.18,47598.0,47596.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082131757,0.335,47598.0,47596.0,0.30833567]
["bitfinex-derivatives","BTCF0:USTF0",1641082133059,0.18,47598.0,47596.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082133861,0.345,47598.0,47596.0,0.30433567]
["bitfinex-derivatives","BTCF0:USTF0",1641082135063,0.165,47598.0,47596.0,0.30433567]
["bitfinex-derivatives","BTCF0:USTF0",1641082135462,0.10132866,47597.0,47596.0,0.37872567]
["bitfinex-derivatives","BTCF0:USTF0",1641082135666,0.10132866,47597.0,47596.0,1.48472567]
["bitfinex-derivatives","BTCF0:USTF0",1641082135861,0.16135069,47608.0,47596.0,1.57539701]
["bitfinex-derivatives","BTCF0:USTF0",1641082135862,1.31356893,47600.0,47596.0,1.57539701]
["bitfinex-derivatives","BTCF0:USTF0",1641082136064,1.31356893,47600.0,47599.0,0.07867134]
["bitfinex-derivatives","BTCF0:USTF0",1641082136262,0.10132866,47605.0,47599.0,0.07867134]
["bitfinex-derivatives","BTCF0:USTF0",1641082136464,0.10132866,47605.0,47602.0,0.07867134]
["bitfinex-derivatives","BTCF0:USTF0",1641082136663,0.10132866,47605.0,47603.0,1.106]
["bitfinex-derivatives","BTCF0:USTF0",1641082137264,0.10132866,47605.0,47604.0,1.24633567]
["bitfinex-derivatives","BTCF0:USTF0",1641082137564,0.10132866,47605.0,47604.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082137762,0.10132866,47605.0,47604.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641082139266,0.10132866,47605.0,47604.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082139664,0.78694787,47616.0,47604.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082139865,0.83407057,47612.0,47611.0,1.18467134]
["bitfinex-derivatives","BTCF0:USTF0",1641082140064,0.83407057,47612.0,47611.0,1.19446534]
["bitfinex-derivatives","BTCF0:USTF0",1641082140266,0.83407057,47612.0,47611.0,1.21547082]
["bitfinex-derivatives","BTCF0:USTF0",1641082140566,0.83407057,47612.0,47611.0,1.13679948]
["bitfinex-derivatives","BTCF0:USTF0",1641082140764,1.29285805,47615.0,47611.0,1.13679948]
["bitfinex-derivatives","BTCF0:USTF0",1641082140765,1.19152939,47615.0,47611.0,1.21547082]
["bitfinex-derivatives","BTCF0:USTF0",1641082140966,0.10132866,47615.0,47611.0,1.13679948]
["bitfinex-derivatives","BTCF0:USTF0",1641082141167,0.10132866,47615.0,47611.0,1.21547082]
["bitfinex-derivatives","BTCF0:USTF0",1641082141366,0.10132866,47615.0,47614.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641082143867,0.10132866,47615.0,47614.0,0.45467134]
["bitfinex-derivatives","BTCF0:USTF0",1641082145272,0.10132866,47615.0,47614.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641082145869,0.10132866,47615.0,47614.0,0.45467134]
["bitfinex-derivatives","BTCF0:USTF0",1641082147372,0.10132866,47615.0,47614.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641082147971,0.10132866,47615.0,47614.0,0.45467134]
["bitfinex-derivatives","BTCF0:USTF0",1641082149273,0.10132866,47615.0,47614.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641082149873,0.10132866,47615.0,47614.0,0.45467134]
["bitfinex-derivatives","BTCF0:USTF0",1641082151174,0.10132866,47615.0,47614.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641082151876,0.10132866,47615.0,47614.0,0.45367134]
["bitfinex-derivatives","BTCF0:USTF0",1641082153377,0.10132866,47615.0,47614.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641082153883,0.10132866,47615.0,47614.0,0.45367134]
["bitfinex-derivatives","BTCF0:USTF0",1641082155082,0.45874151,47615.0,47614.0,0.45367134]
["bitfinex-derivatives","BTCF0:USTF0",1641082155281,0.45874151,47615.0,47614.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641082155494,0.10132866,47615.0,47614.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641082155681,0.59570074,47616.0,47614.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641082155882,0.10132866,47615.0,47614.0,0.45267134]
["bitfinex-derivatives","BTCF0:USTF0",1641082156484,0.45874732,47615.0,47614.0,0.45267134]
["bitfinex-derivatives","BTCF0:USTF0",1641082157083,0.10132866,47615.0,47614.0,0.45267134]
["bitfinex-derivatives","BTCF0:USTF0",1641082157284,0.19086301,47615.0,47614.0,0.63560037]
["bitfinex-derivatives","BTCF0:USTF0",1641082157484,0.19086301,47615.0,47614.0,1.22562597]
["bitfinex-derivatives","BTCF0:USTF0",1641082157885,0.19086301,47615.0,47614.0,1.39962597]
["bitfinex-derivatives","BTCF0:USTF0",1641082159286,0.19086301,47615.0,47614.0,1.22562597]
["bitfinex-derivatives","BTCF0:USTF0",1641082159686,0.19086301,47615.0,47614.0,0.87069694]
["bitfinex-derivatives","BTCF0:USTF0",1641082159888,0.19086301,47615.0,47614.0,0.45467134]
["bitfinex-derivatives","BTCF0:USTF0",1641082161189,0.19086301,47615.0,47614.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641082161888,1.38358125,47615.0,47614.0,0.45467134]
["bitfinex-derivatives","BTCF0:USTF0",1641082162492,0.19086301,47615.0,47614.0,0.45467134]
["bitfinex-derivatives","BTCF0:USTF0",1641082162693,0.10132866,47615.0,47614.0,0.45467134]
["bitfinex-derivatives","BTCF0:USTF0",1641082163201,0.10132866,47615.0,47614.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641082163400,1.31199006,47618.0,47614.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641082163601,0.10132866,47615.0,47614.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641082163901,0.19086301,47615.0,47614.0,0.45267134]
["bitfinex-derivatives","BTCF0:USTF0",1641082164601,0.08953435,47615.0,47614.0,0.45267134]
["bitfinex-derivatives","BTCF0:USTF0",1641082164900,0.19086301,47615.0,47614.0,0.45267134]
["bitfinex-derivatives","BTCF0:USTF0",1641082165301,0.10132866,47615.0,47614.0,0.45267134]
["bitfinex-derivatives","BTCF0:USTF0",1641082165901,0.19086301,47615.0,47614.0,0.62667134]
["bitfinex-derivatives","BTCF0:USTF0",1641082167809,0.19086301,47615.0,47614.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641082168108,0.19086301,47615.0,47614.0,0.45367134]
["bitfinex-derivatives","BTCF0:USTF0",1641082168309,0.38065701,47615.0,47614.0,0.45367134]
["bitfinex-derivatives","BTCF0:USTF0",1641082168508,0.40166923,47615.0,47607.0,0.82585077]
["bitfinex-derivatives","BTCF0:USTF0",1641082168708,0.28132866,47608.0,47607.0,0.82585077]
["bitfinex-derivatives","BTCF0:USTF0",1641082169109,0.29212266,47608.0,47607.0,0.82585077]
["bitfinex-derivatives","BTCF0:USTF0",1641082169310,0.29212266,47608.0,47603.0,0.59644013]
["bitfinex-derivatives","BTCF0:USTF0",1641082169512,0.28132866,47605.0,47603.0,0.59644013]
["bitfinex-derivatives","BTCF0:USTF0",1641082169910,0.28132866,47605.0,47602.0,0.82585077]
["bitfinex-derivatives","BTCF0:USTF0",1641082170311,0.28132866,47605.0,47600.0,1.18402878]
["bitfinex-derivatives","BTCF0:USTF0",1641082170510,1.43605101,47605.0,47599.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082170711,0.10132866,47605.0,47599.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082171712,0.1908892,47605.0,47599.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082171912,1.51475029,47605.0,47599.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082172414,1.69475029,47605.0,47599.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082172615,0.27032866,47605.0,47599.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082172815,0.37035971,47605.0,47599.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082173316,0.20135971,47605.0,47599.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082173514,1.62578134,47605.0,47599.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082173718,1.44578134,47605.0,47599.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082173917,1.61078134,47605.0,47599.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082175318,1.44578134,47605.0,47599.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082175918,1.61078134,47605.0,47599.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082176319,0.63592025,47605.0,47599.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082176519,0.45592025,47605.0,47599.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082177118,0.29092025,47605.0,47599.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082177320,0.47092025,47605.0,47599.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082177520,1.44578134,47605.0,47599.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082177818,0.18,47603.0,47599.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082178320,0.10132866,47600.0,47599.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082179321,0.44536416,47600.0,47599.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082179922,0.44536416,47600.0,47599.0,0.20833567]
["bitfinex-derivatives","BTCF0:USTF0",1641082179923,0.61336416,47600.0,47599.0,0.20833567]
["bitfinex-derivatives","BTCF0:USTF0",1641082181022,0.26932866,47600.0,47599.0,0.20833567]
["bitfinex-derivatives","BTCF0:USTF0",1641082181223,0.26932866,47600.0,47599.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082181224,0.10132866,47600.0,47599.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082181824,0.28132866,47600.0,47599.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082182023,0.44732866,47600.0,47599.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082182524,0.79136416,47600.0,47599.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082182722,0.61136416,47600.0,47599.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082183425,0.26732866,47600.0,47599.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082184024,0.43432866,47600.0,47599.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082185425,0.10132866,47600.0,47599.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082186027,0.27132866,47600.0,47599.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082186228,0.17,47600.0,47599.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082186427,2.39010466,47602.0,47599.0,1.27713871]
["bitfinex-derivatives","BTCF0:USTF0",1641082186428,2.35100466,47602.0,47599.0,1.27713871]
["bitfinex-derivatives","BTCF0:USTF0",1641082186628,2.35100466,47602.0,47601.0,0.07867134]
["bitfinex-derivatives","BTCF0:USTF0",1641082186828,2.35100466,47602.0,47601.0,1.18467134]
["bitfinex-derivatives","BTCF0:USTF0",1641082188030,2.35100466,47602.0,47601.0,1.35667134]
["bitfinex-derivatives","BTCF0:USTF0",1641082189432,2.35100466,47602.0,47601.0,1.18467134]
["bitfinex-derivatives","BTCF0:USTF0",1641082189935,2.35100466,47602.0,47601.0,0.25067134]
["bitfinex-derivatives","BTCF0:USTF0",1641082190142,2.35100466,47602.0,47601.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641082191236,2.35100466,47602.0,47599.0,0.24001605]
["bitfinex-derivatives","BTCF0:USTF0",1641082191437,2.35100466,47602.0,47599.0,0.16134471]
["bitfinex-derivatives","BTCF0:USTF0",1641082191637,2.35100466,47602.0,47599.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082191937,2.35100466,47602.0,47601.0,0.0210092]
["bitfinex-derivatives","BTCF0:USTF0",1641082192539,2.35100466,47602.0,47599.0,0.30933567]
["bitfinex-derivatives","BTCF0:USTF0",1641082192741,2.64212732,47602.0,47595.0,0.85614188]
["bitfinex-derivatives","BTCF0:USTF0",1641082192939,2.54079866,47602.0,47596.0,0.59597]
["bitfinex-derivatives","BTCF0:USTF0",1641082193141,0.10132866,47597.0,47596.0,0.59597]
["bitfinex-derivatives","BTCF0:USTF0",1641082193839,0.11112266,47597.0,47596.0,0.59597]
["bitfinex-derivatives","BTCF0:USTF0",1641082194040,0.27912266,47597.0,47596.0,0.59597]
["bitfinex-derivatives","BTCF0:USTF0",1641082194442,0.45912266,47597.0,47595.0,0.83512914]
["bitfinex-derivatives","BTCF0:USTF0",1641082194645,0.06937813,47596.0,47595.0,0.83512914]
["bitfinex-derivatives","BTCF0:USTF0",1641082194843,0.06937813,47596.0,47589.0,0.83512914]
["bitfinex-derivatives","BTCF0:USTF0",1641082195044,0.18937813,47596.0,47589.0,0.83512914]
["bitfinex-derivatives","BTCF0:USTF0",1641082195443,0.18937813,47596.0,47587.0,1.35439354]
["bitfinex-derivatives","BTCF0:USTF0",1641082195643,0.18937813,47596.0,47587.0,0.16135192]
["bitfinex-derivatives","BTCF0:USTF0",1641082196044,0.23837813,47596.0,47587.0,0.16135192]
["bitfinex-derivatives","BTCF0:USTF0",1641082197053,0.41837813,47596.0,47587.0,0.16135192]
["bitfinex-derivatives","BTCF0:USTF0",1641082197254,0.23837813,47596.0,47587.0,0.16135192]
["bitfinex-derivatives","BTCF0:USTF0",1641082197454,0.06937813,47596.0,47587.0,1.34602326]
["bitfinex-derivatives","BTCF0:USTF0",1641082198258,0.23837813,47596.0,47587.0,1.34602326]
["bitfinex-derivatives","BTCF0:USTF0",1641082199358,0.05931226,47595.0,47587.0,1.34602326]
["bitfinex-derivatives","BTCF0:USTF0",1641082200057,0.22831226,47595.0,47587.0,1.34602326]
["bitfinex-derivatives","BTCF0:USTF0",1641082201359,0.05931226,47595.0,47587.0,1.34602326]
["bitfinex-derivatives","BTCF0:USTF0",1641082202162,0.22831226,47595.0,47587.0,1.34602326]
["bitfinex-derivatives","BTCF0:USTF0",1641082203160,0.22831226,47595.0,47587.0,0.24002326]
["bitfinex-derivatives","BTCF0:USTF0",1641082203365,0.05931226,47595.0,47587.0,0.24002326]
["bitfinex-derivatives","BTCF0:USTF0",1641082204062,0.22831226,47595.0,47587.0,0.24002326]
["bitfinex-derivatives","BTCF0:USTF0",1641082205361,0.05931226,47595.0,47587.0,0.24002326]
["bitfinex-derivatives","BTCF0:USTF0",1641082206064,0.22731226,47595.0,47587.0,0.24002326]
["bitfinex-derivatives","BTCF0:USTF0",1641082207362,0.05931226,47595.0,47587.0,0.24002326]
["bitfinex-derivatives","BTCF0:USTF0",1641082208063,0.22731226,47595.0,47587.0,0.24002326]
["bitfinex-derivatives","BTCF0:USTF0",1641082208264,0.31688727,47595.0,47594.0,1.0488374]
["bitfinex-derivatives","BTCF0:USTF0",1641082209065,1.58723447,47595.0,47594.0,1.0488374]
["bitfinex-derivatives","BTCF0:USTF0",1641082209566,1.41923447,47595.0,47594.0,1.0488374]
["bitfinex-derivatives","BTCF0:USTF0",1641082210064,1.58723447,47595.0,47594.0,1.0488374]
["bitfinex-derivatives","BTCF0:USTF0",1641082210566,1.58723447,47595.0,47592.0,0.49285408]
["bitfinex-derivatives","BTCF0:USTF0",1641082210767,0.28132866,47593.0,47592.0,0.49285408]
["bitfinex-derivatives","BTCF0:USTF0",1641082210966,0.30335012,47593.0,47592.0,0.49285408]
["bitfinex-derivatives","BTCF0:USTF0",1641082211565,0.58402146,47593.0,47592.0,0.36595408]
["bitfinex-derivatives","BTCF0:USTF0",1641082211765,0.58402146,47593.0,47590.0,0.5225957]
["bitfinex-derivatives","BTCF0:USTF0",1641082211766,0.65492546,47593.0,47590.0,0.5225957]
["bitfinex-derivatives","BTCF0:USTF0",1641082211965,0.001,47591.0,47590.0,0.0567957]
["bitfinex-derivatives","BTCF0:USTF0",1641082212366,0.001,47591.0,47583.0,0.0567957]
["bitfinex-derivatives","BTCF0:USTF0",1641082212569,0.18,47584.0,47583.0,0.0567957]
["bitfinex-derivatives","BTCF0:USTF0",1641082212866,0.28232866,47584.0,47583.0,0.0567957]
["bitfinex-derivatives","BTCF0:USTF0",1641082213266,0.35669127,47584.0,47583.0,0.0567957]
["bitfinex-derivatives","BTCF0:USTF0",1641082214067,0.54271864,47584.0,47580.0,1.31234579]
["bitfinex-derivatives","BTCF0:USTF0",1641082214272,0.54271864,47584.0,47576.0,1.45164995]
["bitfinex-derivatives","BTCF0:USTF0",1641082214273,1.38832866,47581.0,47576.0,1.45164995]
["bitfinex-derivatives","BTCF0:USTF0",1641082214471,0.28232866,47577.0,47576.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641082215269,0.34495146,47577.0,47576.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641082215569,1.88146386,47577.0,47576.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641082216171,2.04146386,47577.0,47576.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641082216368,2.04146386,47577.0,47576.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641082216570,3.14746386,47577.0,47576.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641082216769,1.75128713,47577.0,47576.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641082216970,0.64528713,47577.0,47576.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641082217369,0.48528713,47577.0,47576.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641082218169,0.64728713,47577.0,47576.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641082218370,1.75328713,47577.0,47576.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641082218774,0.05174,47575.0,47553.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082218972,0.18,47555.0,47552.0,5.56]
["bitfinex-derivatives","BTCF0:USTF0",1641082219171,0.10132866,47554.0,47537.0,0.02103827]
["bitfinex-derivatives","BTCF0:USTF0",1641082219374,0.10132866,47547.0,47539.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641082219572,0.10132866,47547.0,47542.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082219973,0.10132866,47547.0,47543.0,0.01195001]
["bitfinex-derivatives","BTCF0:USTF0",1641082220173,0.10132866,47544.0,47543.0,0.01195001]
["bitfinex-derivatives","BTCF0:USTF0",1641082221380,0.10132866,47549.0,47543.0,0.01195001]
["bitfinex-derivatives","BTCF0:USTF0",1641082221581,0.10132866,47549.0,47542.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082222077,0.169,47549.0,47542.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082222278,0.169,47549.0,47544.0,0.07867134]
["bitfinex-derivatives","BTCF0:USTF0",1641082222476,0.169,47549.0,47548.0,0.07867134]
["bitfinex-derivatives","BTCF0:USTF0",1641082223482,0.14033567,47553.0,47548.0,0.07867134]
["bitfinex-derivatives","BTCF0:USTF0",1641082223681,0.14033567,47553.0,47548.0,1.18467134]
["bitfinex-derivatives","BTCF0:USTF0",1641082223882,0.14033567,47553.0,47551.0,0.07867134]
["bitfinex-derivatives","BTCF0:USTF0",1641082224079,0.30333567,47553.0,47546.0,1.12703453]
["bitfinex-derivatives","BTCF0:USTF0",1641082224281,0.10132866,47552.0,47546.0,0.02103453]
["bitfinex-derivatives","BTCF0:USTF0",1641082224479,0.10132866,47552.0,47542.0,0.24004309]
["bitfinex-derivatives","BTCF0:USTF0",1641082224680,0.30333567,47553.0,47542.0,0.24004309]
["bitfinex-derivatives","BTCF0:USTF0",1641082224883,0.30333567,47553.0,47550.0,0.07867134]
["bitfinex-derivatives","BTCF0:USTF0",1641082225280,0.30333567,47553.0,47547.0,0.02103394]
["bitfinex-derivatives","BTCF0:USTF0",1641082225482,0.14033567,47553.0,47549.0,0.07867134]
["bitfinex-derivatives","BTCF0:USTF0",1641082225779,0.14033567,47553.0,47549.0,1.18467134]
["bitfinex-derivatives","BTCF0:USTF0",1641082226180,0.28933567,47553.0,47549.0,1.18467134]
["bitfinex-derivatives","BTCF0:USTF0",1641082226784,0.28933567,47553.0,47549.0,0.07867134]
["bitfinex-derivatives","BTCF0:USTF0",1641082226983,0.34740803,47553.0,47552.0,1.88767274]
["bitfinex-derivatives","BTCF0:USTF0",1641082227183,1.26238145,47561.0,47552.0,1.40870336]
["bitfinex-derivatives","BTCF0:USTF0",1641082227483,1.38963212,47565.0,47560.0,0.07867134]
["bitfinex-derivatives","BTCF0:USTF0",1641082227682,1.2690305,47566.0,47559.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082227883,1.15366409,47563.0,47559.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082228082,1.15366409,47563.0,47560.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1641082228282,0.10132866,47561.0,47560.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1641082228683,0.10132866,47561.0,47560.0,0.25663245]
["bitfinex-derivatives","BTCF0:USTF0",1641082229383,0.10132866,47561.0,47560.0,0.08963245]
["bitfinex-derivatives","BTCF0:USTF0",1641082229783,2.92567557,47562.0,47560.0,0.08963245]
["bitfinex-derivatives","BTCF0:USTF0",1641082230184,0.10132866,47561.0,47560.0,0.25363245]
["bitfinex-derivatives","BTCF0:USTF0",1641082230383,2.82434691,47562.0,47560.0,0.25363245]
["bitfinex-derivatives","BTCF0:USTF0",1641082230584,0.19095442,47561.0,47560.0,0.25363245]
["bitfinex-derivatives","BTCF0:USTF0",1641082231088,0.10132866,47561.0,47560.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1641082231487,0.10132866,47561.0,47554.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082231686,0.10132866,47555.0,47554.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082232087,0.10132866,47555.0,47554.0,0.29433567]
["bitfinex-derivatives","BTCF0:USTF0",1641082232486,0.10132866,47555.0,47554.0,0.52972233]
["bitfinex-derivatives","BTCF0:USTF0",1641082232989,0.20985927,47560.0,47554.0,0.52972233]
["bitfinex-derivatives","BTCF0:USTF0",1641082233188,0.10132866,47555.0,47554.0,0.52972233]
["bitfinex-derivatives","BTCF0:USTF0",1641082233391,0.10132866,47555.0,47554.0,0.37572233]
["bitfinex-derivatives","BTCF0:USTF0",1641082233788,0.20985927,47560.0,47554.0,0.37572233]
["bitfinex-derivatives","BTCF0:USTF0",1641082233990,0.10132866,47555.0,47554.0,0.37572233]
["bitfinex-derivatives","BTCF0:USTF0",1641082234188,0.06,47555.0,47554.0,0.53972233]
["bitfinex-derivatives","BTCF0:USTF0",1641082234488,0.10132866,47555.0,47554.0,0.53972233]
["bitfinex-derivatives","BTCF0:USTF0",1641082235090,0.20985927,47560.0,47554.0,0.53972233]
["bitfinex-derivatives","BTCF0:USTF0",1641082235388,0.20985927,47560.0,47554.0,1.73377956]
["bitfinex-derivatives","BTCF0:USTF0",1641082235389,0.10132866,47555.0,47554.0,1.73377956]
["bitfinex-derivatives","BTCF0:USTF0",1641082235989,0.10132866,47555.0,47554.0,0.30433567]
["bitfinex-derivatives","BTCF0:USTF0",1641082236189,0.10132866,47555.0,47554.0,0.46033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082236389,0.3023699,47555.0,47554.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1641082236990,0.1223699,47555.0,47554.0,0.55538666]
["bitfinex-derivatives","BTCF0:USTF0",1641082237389,0.1223699,47555.0,47554.0,0.23538666]
["bitfinex-derivatives","BTCF0:USTF0",1641082237594,0.1223699,47555.0,47552.0,1.19405723]
["bitfinex-derivatives","BTCF0:USTF0",1641082237796,0.1223699,47555.0,47552.0,1.79113811]
["bitfinex-derivatives","BTCF0:USTF0",1641082237797,0.46715173,47555.0,47552.0,1.79113811]
["bitfinex-derivatives","BTCF0:USTF0",1641082238008,0.46715173,47555.0,47552.0,0.59708088]
["bitfinex-derivatives","BTCF0:USTF0",1641082238194,0.63015173,47555.0,47552.0,0.59708088]
["bitfinex-derivatives","BTCF0:USTF0",1641082240095,0.77515173,47555.0,47552.0,0.74908088]
["bitfinex-derivatives","BTCF0:USTF0",1641082240295,0.4303699,47555.0,47552.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1641082240795,0.6103699,47555.0,47552.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1641082240995,0.40932866,47555.0,47552.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1641082241197,0.40932866,47555.0,47553.0,0.23305734]
["bitfinex-derivatives","BTCF0:USTF0",1641082241399,0.40932866,47555.0,47553.0,0.83012687]
["bitfinex-derivatives","BTCF0:USTF0",1641082242298,0.55832866,47555.0,47553.0,0.98012687]
["bitfinex-derivatives","BTCF0:USTF0",1641082242898,0.55832866,47555.0,47554.0,0.83012687]
["bitfinex-derivatives","BTCF0:USTF0",1641082243103,0.73832866,47555.0,47554.0,0.83012687]
["bitfinex-derivatives","BTCF0:USTF0",1641082243504,0.28232866,47555.0,47554.0,0.83012687]
["bitfinex-derivatives","BTCF0:USTF0",1641082244107,0.42832866,47555.0,47554.0,0.93512687]
["bitfinex-derivatives","BTCF0:USTF0",1641082244606,0.42832866,47555.0,47554.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1641082245005,0.36832866,47555.0,47554.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1641082245207,0.24832866,47555.0,47554.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1641082245409,0.10232866,47555.0,47552.0,0.59706953]
["bitfinex-derivatives","BTCF0:USTF0",1641082245608,0.28132866,47555.0,47552.0,0.59706953]
["bitfinex-derivatives","BTCF0:USTF0",1641082245808,0.14033567,47553.0,47552.0,0.59706953]
["bitfinex-derivatives","BTCF0:USTF0",1641082246012,0.14033567,47553.0,47549.0,1.19413906]
["bitfinex-derivatives","BTCF0:USTF0",1641082246210,0.14033567,47553.0,47552.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1641082246410,0.24166433,47553.0,47552.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1641082247514,0.24166433,47553.0,47548.0,1.19413906]
["bitfinex-derivatives","BTCF0:USTF0",1641082247815,0.24166433,47553.0,47552.0,0.23261673]
["bitfinex-derivatives","BTCF0:USTF0",1641082248116,0.39166433,47553.0,47552.0,0.23261673]
["bitfinex-derivatives","BTCF0:USTF0",1641082248517,0.39166433,47553.0,47548.0,1.34713906]
["bitfinex-derivatives","BTCF0:USTF0",1641082248816,0.29033567,47553.0,47548.0,1.34713906]
["bitfinex-derivatives","BTCF0:USTF0",1641082249017,0.10132866,47550.0,47548.0,1.34713906]
["bitfinex-derivatives","BTCF0:USTF0",1641082249318,0.10132866,47550.0,47549.0,1.42675579]
["bitfinex-derivatives","BTCF0:USTF0",1641082250117,0.10132866,47550.0,47549.0,1.58875579]
["bitfinex-derivatives","BTCF0:USTF0",1641082251418,0.10132866,47550.0,47549.0,1.42675579]
["bitfinex-derivatives","BTCF0:USTF0",1641082251618,0.14033567,47553.0,47549.0,1.42675579]
["bitfinex-derivatives","BTCF0:USTF0",1641082251821,0.34603277,47556.0,47552.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641082252219,0.34603277,47559.0,47551.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641082253219,0.14033567,47560.0,47552.0,0.23261673]
["bitfinex-derivatives","BTCF0:USTF0",1641082253819,3.17037968,47562.0,47554.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082254019,3.17037968,47562.0,47554.0,0.22125567]
["bitfinex-derivatives","BTCF0:USTF0",1641082254622,2.82434691,47562.0,47554.0,0.22125567]
["bitfinex-derivatives","BTCF0:USTF0",1641082255222,2.82434691,47562.0,47554.0,0.40125567]
["bitfinex-derivatives","BTCF0:USTF0",1641082255423,3.17094419,47562.0,47554.0,0.40125567]
["bitfinex-derivatives","BTCF0:USTF0",1641082256024,2.82434691,47562.0,47554.0,0.22125567]
["bitfinex-derivatives","BTCF0:USTF0",1641082256222,2.82434691,47562.0,47554.0,0.36925567]
["bitfinex-derivatives","BTCF0:USTF0",1641082257028,2.82434691,47562.0,47559.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641082257227,0.80872699,47566.0,47561.0,0.02102758]
["bitfinex-derivatives","BTCF0:USTF0",1641082257428,0.80687803,47567.0,47565.0,1.286]
["bitfinex-derivatives","BTCF0:USTF0",1641082257627,0.80687803,47567.0,47565.0,1.106]
["bitfinex-derivatives","BTCF0:USTF0",1641082257829,0.80687803,47567.0,47566.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082258328,1.15532427,47569.0,47566.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082259229,0.14033567,47575.0,47566.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082259930,0.08962029,47574.0,47566.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082260130,0.16043035,47574.0,47566.0,0.26633567]
["bitfinex-derivatives","BTCF0:USTF0",1641082260330,0.34043035,47574.0,47566.0,0.26633567]
["bitfinex-derivatives","BTCF0:USTF0",1641082260733,0.18,47569.0,47566.0,0.26633567]
["bitfinex-derivatives","BTCF0:USTF0",1641082260932,0.18,47569.0,47566.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1641082261133,0.001,47567.0,47566.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1641082261333,0.02203361,47567.0,47566.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1641082261532,3.09173801,47559.0,47557.0,1.19338953]
["bitfinex-derivatives","BTCF0:USTF0",1641082262134,3.24373801,47559.0,47558.0,0.28333567]
["bitfinex-derivatives","BTCF0:USTF0",1641082263435,3.09173801,47559.0,47558.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082264235,3.23973801,47559.0,47558.0,0.28733567]
["bitfinex-derivatives","BTCF0:USTF0",1641082265636,3.09173801,47559.0,47558.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082266135,3.20973801,47559.0,47558.0,0.30233567]
["bitfinex-derivatives","BTCF0:USTF0",1641082267437,3.09173801,47559.0,47558.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082268137,3.09173801,47559.0,47558.0,0.30233567]
["bitfinex-derivatives","BTCF0:USTF0",1641082268539,3.09173801,47559.0,47558.0,1.40833567]
["bitfinex-derivatives","BTCF0:USTF0",1641082269340,3.09173801,47559.0,47558.0,2.2984681]
["bitfinex-derivatives","BTCF0:USTF0",1641082269943,3.09173801,47559.0,47558.0,2.1364681]
["bitfinex-derivatives","BTCF0:USTF0",1641082270143,3.09173801,47559.0,47558.0,2.3014681]
["bitfinex-derivatives","BTCF0:USTF0",1641082271546,3.09173801,47559.0,47558.0,2.1364681]
["bitfinex-derivatives","BTCF0:USTF0",1641082272146,3.09173801,47559.0,47558.0,2.3014681]
["bitfinex-derivatives","BTCF0:USTF0",1641082272549,1.94403801,47559.0,47558.0,2.3014681]
["bitfinex-derivatives","BTCF0:USTF0",1641082272746,0.34565738,47565.0,47558.0,2.3014681]
["bitfinex-derivatives","BTCF0:USTF0",1641082272948,0.34565738,47565.0,47561.0,1.106]
["bitfinex-derivatives","BTCF0:USTF0",1641082273349,0.34565738,47565.0,47563.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641082273650,0.34565738,47565.0,47563.0,1.286]
["bitfinex-derivatives","BTCF0:USTF0",1641082273850,0.48599305,47567.0,47563.0,1.106]
["bitfinex-derivatives","BTCF0:USTF0",1641082274049,0.48599305,47567.0,47563.0,1.286]
["bitfinex-derivatives","BTCF0:USTF0",1641082274251,0.48599305,47567.0,47563.0,1.451]
["bitfinex-derivatives","BTCF0:USTF0",1641082274950,0.48599305,47567.0,47564.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641082275155,0.48599305,47567.0,47564.0,1.106]
["bitfinex-derivatives","BTCF0:USTF0",1641082275351,0.48599305,47567.0,47564.0,1.286]
["bitfinex-derivatives","BTCF0:USTF0",1641082276052,1.15532427,47572.0,47564.0,1.286]
["bitfinex-derivatives","BTCF0:USTF0",1641082276252,0.08962477,47566.0,47565.0,0.29854287]
["bitfinex-derivatives","BTCF0:USTF0",1641082276452,1.24494904,47566.0,47565.0,0.29854287]
["bitfinex-derivatives","BTCF0:USTF0",1641082277253,1.15532427,47567.0,47565.0,0.29854287]
["bitfinex-derivatives","BTCF0:USTF0",1641082277453,1.16511827,47567.0,47565.0,0.29854287]
["bitfinex-derivatives","BTCF0:USTF0",1641082277853,0.009794,47567.0,47565.0,0.43887854]
["bitfinex-derivatives","BTCF0:USTF0",1641082278057,0.14274513,47566.0,47565.0,0.43887854]
["bitfinex-derivatives","BTCF0:USTF0",1641082278253,0.14274513,47566.0,47565.0,0.60187854]
["bitfinex-derivatives","BTCF0:USTF0",1641082278753,0.05312036,47566.0,47565.0,0.30333567]
["bitfinex-derivatives","BTCF0:USTF0",1641082278954,0.39872883,47566.0,47565.0,0.30333567]
["bitfinex-derivatives","BTCF0:USTF0",1641082279564,0.39872883,47566.0,47565.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082280266,0.39872883,47566.0,47565.0,0.30633567]
["bitfinex-derivatives","BTCF0:USTF0",1641082280465,0.05312036,47566.0,47565.0,0.30633567]
["bitfinex-derivatives","BTCF0:USTF0",1641082281367,0.03882283,47567.0,47558.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082281867,0.11949759,47566.0,47558.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082282267,0.06496023,47565.0,47558.0,0.21733567]
["bitfinex-derivatives","BTCF0:USTF0",1641082282468,0.57601411,47564.0,47558.0,0.21733567]
["bitfinex-derivatives","BTCF0:USTF0",1641082283568,0.57601411,47564.0,47558.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082284167,0.57601411,47564.0,47558.0,0.23133567]
["bitfinex-derivatives","BTCF0:USTF0",1641082284369,0.57601411,47563.0,47558.0,0.23133567]
["bitfinex-derivatives","BTCF0:USTF0",1641082285470,0.57601411,47563.0,47558.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082286172,0.57601411,47563.0,47558.0,0.25733567]
["bitfinex-derivatives","BTCF0:USTF0",1641082287572,0.57601411,47563.0,47558.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082288172,0.57601411,47563.0,47558.0,0.25533567]
["bitfinex-derivatives","BTCF0:USTF0",1641082289474,0.57601411,47563.0,47558.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082290176,0.57601411,47563.0,47558.0,0.23033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082291579,0.57601411,47563.0,47558.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082291580,0.34474567,47560.0,47558.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082291977,0.0636439,47559.0,47558.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082292178,0.2436439,47559.0,47558.0,0.28133567]
["bitfinex-derivatives","BTCF0:USTF0",1641082292378,0.2436439,47559.0,47558.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1641082292578,0.2436439,47559.0,47551.0,0.83562096]
["bitfinex-derivatives","BTCF0:USTF0",1641082292778,0.18,47555.0,47551.0,0.83562096]
["bitfinex-derivatives","BTCF0:USTF0",1641082293182,0.20204047,47552.0,47551.0,0.83562096]
["bitfinex-derivatives","BTCF0:USTF0",1641082293378,0.20204047,47552.0,47551.0,0.70322096]
["bitfinex-derivatives","BTCF0:USTF0",1641082293579,0.20204047,47552.0,47537.0,1.8916]
["bitfinex-derivatives","BTCF0:USTF0",1641082293780,0.18,47545.0,47537.0,1.8916]
["bitfinex-derivatives","BTCF0:USTF0",1641082293981,0.001,47543.0,47542.0,1.31320846]
["bitfinex-derivatives","BTCF0:USTF0",1641082294581,0.001,47543.0,47539.0,1.43206743]
["bitfinex-derivatives","BTCF0:USTF0",1641082294782,0.18,47545.0,47535.0,0.17285604]
["bitfinex-derivatives","BTCF0:USTF0",1641082294783,0.001,47540.0,47535.0,0.17285604]
["bitfinex-derivatives","BTCF0:USTF0",1641082294983,0.18,47545.0,47535.0,0.17285604]
["bitfinex-derivatives","BTCF0:USTF0",1641082294984,0.09378,47543.0,47538.0,0.59705871]
["bitfinex-derivatives","BTCF0:USTF0",1641082295181,0.001,47539.0,47538.0,0.59705871]
["bitfinex-derivatives","BTCF0:USTF0",1641082296181,0.165,47539.0,47536.0,0.59705871]
["bitfinex-derivatives","BTCF0:USTF0",1641082296381,0.164,47539.0,47536.0,0.59705871]
["bitfinex-derivatives","BTCF0:USTF0",1641082296781,0.34370701,47544.0,47538.0,0.20103662]
["bitfinex-derivatives","BTCF0:USTF0",1641082296985,0.57601411,47542.0,47541.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641082297380,0.57601411,47542.0,47541.0,0.01195351]
["bitfinex-derivatives","BTCF0:USTF0",1641082297782,0.57601411,47542.0,47541.0,1.61687698]
["bitfinex-derivatives","BTCF0:USTF0",1641082298081,0.57601411,47547.0,47541.0,1.74525914]
["bitfinex-derivatives","BTCF0:USTF0",1641082298285,0.57601411,47547.0,47544.0,0.0210352]
["bitfinex-derivatives","BTCF0:USTF0",1641082298481,0.57601411,47547.0,47541.0,1.91725914]
["bitfinex-derivatives","BTCF0:USTF0",1641082298883,0.18,47549.0,47541.0,0.31233567]
["bitfinex-derivatives","BTCF0:USTF0",1641082299183,0.001,47544.0,47541.0,0.31233567]
["bitfinex-derivatives","BTCF0:USTF0",1641082299382,0.001,47542.0,47541.0,0.31233567]
["bitfinex-derivatives","BTCF0:USTF0",1641082299582,0.001,47542.0,47541.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082300284,0.001,47542.0,47541.0,0.30833567]
["bitfinex-derivatives","BTCF0:USTF0",1641082301485,0.001,47542.0,47537.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641082301687,0.001,47538.0,47537.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641082302288,0.001,47538.0,47537.0,0.32412967]
["bitfinex-derivatives","BTCF0:USTF0",1641082302486,0.001,47538.0,47537.0,0.50412967]
["bitfinex-derivatives","BTCF0:USTF0",1641082302685,0.001,47538.0,47537.0,0.32412967]
["bitfinex-derivatives","BTCF0:USTF0",1641082303084,0.001,47538.0,47537.0,0.50412967]
["bitfinex-derivatives","BTCF0:USTF0",1641082303287,0.001,47538.0,47537.0,1.62208294]
["bitfinex-derivatives","BTCF0:USTF0",1641082303488,0.001,47538.0,47537.0,0.34208294]
["bitfinex-derivatives","BTCF0:USTF0",1641082304187,0.001,47538.0,47537.0,0.33308294]
["bitfinex-derivatives","BTCF0:USTF0",1641082305694,0.001,47538.0,47537.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082306292,0.001,47538.0,47537.0,0.30833567]
["bitfinex-derivatives","BTCF0:USTF0",1641082307593,0.001,47538.0,47537.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082308194,0.001,47538.0,47537.0,0.30733567]
["bitfinex-derivatives","BTCF0:USTF0",1641082309694,0.001,47538.0,47537.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082310296,0.001,47538.0,47537.0,0.30633567]
["bitfinex-derivatives","BTCF0:USTF0",1641082311601,0.001,47538.0,47537.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082312202,0.001,47538.0,47537.0,0.48433567]
["bitfinex-derivatives","BTCF0:USTF0",1641082312405,0.001,47538.0,47537.0,1.60012967]
["bitfinex-derivatives","BTCF0:USTF0",1641082312603,0.001,47538.0,47537.0,1.62116681]
["bitfinex-derivatives","BTCF0:USTF0",1641082312804,0.001,47538.0,47537.0,1.61208279]
["bitfinex-derivatives","BTCF0:USTF0",1641082313421,0.001,47538.0,47537.0,1.63311993]
["bitfinex-derivatives","BTCF0:USTF0",1641082314221,0.001,47538.0,47537.0,2.57244233]
["bitfinex-derivatives","BTCF0:USTF0",1641082314722,0.001,47538.0,47537.0,2.55140519]
["bitfinex-derivatives","BTCF0:USTF0",1641082315022,0.001,47538.0,47537.0,2.57244206]
["bitfinex-derivatives","BTCF0:USTF0",1641082315621,0.001,47538.0,47537.0,1.62003088]
["bitfinex-derivatives","BTCF0:USTF0",1641082315823,0.001,47538.0,47537.0,2.45503393]
["bitfinex-derivatives","BTCF0:USTF0",1641082316021,0.001,47538.0,47537.0,2.47607081]
["bitfinex-derivatives","BTCF0:USTF0",1641082316224,0.001,47538.0,47537.0,2.64707081]
["bitfinex-derivatives","BTCF0:USTF0",1641082316525,0.001,47538.0,47537.0,2.46707081]
["bitfinex-derivatives","BTCF0:USTF0",1641082316924,0.001,47538.0,47537.0,1.63206776]
["bitfinex-derivatives","BTCF0:USTF0",1641082317124,0.001,47538.0,47537.0,2.2074132]
["bitfinex-derivatives","BTCF0:USTF0",1641082317524,0.001,47538.0,47537.0,2.0364132]
["bitfinex-derivatives","BTCF0:USTF0",1641082317726,0.001,47538.0,47537.0,2.23745037]
["bitfinex-derivatives","BTCF0:USTF0",1641082318226,0.001,47538.0,47537.0,2.40845037]
["bitfinex-derivatives","BTCF0:USTF0",1641082318429,0.001,47538.0,47537.0,1.63206805]
["bitfinex-derivatives","BTCF0:USTF0",1641082318828,0.001,47538.0,47537.0,2.4670711]
["bitfinex-derivatives","BTCF0:USTF0",1641082319532,0.001,47538.0,47537.0,2.2960711]
["bitfinex-derivatives","BTCF0:USTF0",1641082319730,0.001,47538.0,47537.0,1.16903393]
["bitfinex-derivatives","BTCF0:USTF0",1641082319931,0.001,47538.0,47537.0,1.14728681]
["bitfinex-derivatives","BTCF0:USTF0",1641082320330,0.001,47538.0,47537.0,1.30628681]
["bitfinex-derivatives","BTCF0:USTF0",1641082320631,0.001,47538.0,47537.0,0.29933567]
["bitfinex-derivatives","BTCF0:USTF0",1641082321736,0.001,47538.0,47537.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082322033,0.07683,47538.0,47537.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082322233,0.07683,47538.0,47537.0,0.29233567]
["bitfinex-derivatives","BTCF0:USTF0",1641082323633,0.07683,47538.0,47537.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082324034,0.42058346,47538.0,47537.0,0.31260154]
["bitfinex-derivatives","BTCF0:USTF0",1641082324232,0.42058346,47538.0,47537.0,0.46460154]
["bitfinex-derivatives","BTCF0:USTF0",1641082324735,0.07683,47538.0,47537.0,0.46460154]
["bitfinex-derivatives","BTCF0:USTF0",1641082325534,0.07683,47538.0,47537.0,0.31260154]
["bitfinex-derivatives","BTCF0:USTF0",1641082326235,0.07683,47538.0,47537.0,0.46460154]
["bitfinex-derivatives","BTCF0:USTF0",1641082326736,0.42058346,47538.0,47537.0,0.46460154]
["bitfinex-derivatives","BTCF0:USTF0",1641082327637,0.42058346,47538.0,47537.0,0.31260154]
["bitfinex-derivatives","BTCF0:USTF0",1641082328236,0.42058346,47538.0,47537.0,0.45760154]
["bitfinex-derivatives","BTCF0:USTF0",1641082329540,0.60058346,47538.0,47537.0,0.31260154]
["bitfinex-derivatives","BTCF0:USTF0",1641082329738,0.60058346,47538.0,47532.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082329938,0.18,47533.0,47532.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082330238,0.18,47533.0,47532.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1641082330437,0.18,47533.0,47526.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082330736,0.55991913,47538.0,47526.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082330737,0.18,47527.0,47526.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082330936,0.181,47527.0,47526.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082331337,0.181,47527.0,47520.0,1.54001059]
["bitfinex-derivatives","BTCF0:USTF0",1641082331537,0.20105414,47521.0,47520.0,1.54001059]
["bitfinex-derivatives","BTCF0:USTF0",1641082331736,0.20205414,47521.0,47520.0,1.54001059]
["bitfinex-derivatives","BTCF0:USTF0",1641082332140,0.20105414,47521.0,47520.0,1.54001059]
["bitfinex-derivatives","BTCF0:USTF0",1641082332436,0.36305414,47521.0,47520.0,1.54001059]
["bitfinex-derivatives","BTCF0:USTF0",1641082332637,0.41994468,47521.0,47520.0,1.54001059]
["bitfinex-derivatives","BTCF0:USTF0",1641082332838,0.41994468,47521.0,47514.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082333037,0.18,47516.0,47514.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082333838,0.20105414,47521.0,47514.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082334338,0.116,47516.0,47514.0,0.26333567]
["bitfinex-derivatives","BTCF0:USTF0",1641082334740,0.10037276,47515.0,47514.0,0.26333567]
["bitfinex-derivatives","BTCF0:USTF0",1641082335539,0.10137276,47515.0,47514.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082336342,0.26337276,47515.0,47514.0,0.22033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082337546,0.10137276,47515.0,47514.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082338244,0.44137276,47515.0,47514.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082338444,0.26037276,47515.0,47514.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082338747,0.16,47515.0,47514.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082339344,0.16,47515.0,47514.0,1.2673841]
["bitfinex-derivatives","BTCF0:USTF0",1641082339543,0.48210247,47525.0,47514.0,1.2673841]
["bitfinex-derivatives","BTCF0:USTF0",1641082339745,0.21561284,47525.0,47514.0,1.2673841]
["bitfinex-derivatives","BTCF0:USTF0",1641082340244,0.34861284,47525.0,47514.0,1.4213841]
["bitfinex-derivatives","BTCF0:USTF0",1641082340445,2.7953024,47518.0,47514.0,1.4213841]
["bitfinex-derivatives","BTCF0:USTF0",1641082340646,2.7953024,47518.0,47514.0,0.3153841]
["bitfinex-derivatives","BTCF0:USTF0",1641082340948,0.0210593,47515.0,47514.0,0.29433567]
["bitfinex-derivatives","BTCF0:USTF0",1641082341144,0.2010593,47515.0,47514.0,0.29433567]
["bitfinex-derivatives","BTCF0:USTF0",1641082341346,0.2898293,47515.0,47514.0,0.29433567]
["bitfinex-derivatives","BTCF0:USTF0",1641082341546,0.2898293,47515.0,47514.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082341944,0.3632572,47515.0,47514.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082342346,0.5212572,47515.0,47514.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082343546,0.3632572,47515.0,47514.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082343846,0.1832572,47515.0,47514.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082344245,0.5202572,47515.0,47510.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082344446,0.181,47511.0,47510.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082344648,0.10335412,47511.0,47510.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082345051,0.28335412,47511.0,47510.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082345249,0.12,47511.0,47510.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082345448,0.15235412,47511.0,47510.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082346252,0.38051301,47511.0,47510.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082347555,0.22051301,47511.0,47510.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082348350,0.38151301,47511.0,47510.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082349151,0.23015889,47511.0,47510.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082349352,0.38151301,47511.0,47510.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082349552,0.22051301,47511.0,47510.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082349953,0.10051301,47511.0,47510.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082350156,0.22051301,47511.0,47510.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082350355,0.38251301,47511.0,47510.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082350756,0.23115889,47511.0,47510.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082350956,0.162,47511.0,47510.0,0.16898155]
["bitfinex-derivatives","BTCF0:USTF0",1641082351156,0.162,47511.0,47510.0,0.19003171]
["bitfinex-derivatives","BTCF0:USTF0",1641082351756,0.163,47511.0,47510.0,0.19003171]
["bitfinex-derivatives","BTCF0:USTF0",1641082352056,0.163,47511.0,47510.0,0.16898155]
["bitfinex-derivatives","BTCF0:USTF0",1641082352958,0.163,47511.0,47510.0,0.28898155]
["bitfinex-derivatives","BTCF0:USTF0",1641082353159,0.163,47511.0,47510.0,0.16898155]
["bitfinex-derivatives","BTCF0:USTF0",1641082353657,0.163,47511.0,47510.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082354273,0.24,47511.0,47510.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082355475,0.39135412,47511.0,47510.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082355676,0.15235412,47511.0,47510.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082355876,0.001,47511.0,47510.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082356275,0.161,47511.0,47510.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082357376,0.19235412,47511.0,47510.0,0.16898155]
["bitfinex-derivatives","BTCF0:USTF0",1641082357577,0.19235412,47511.0,47510.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082357977,0.161,47511.0,47510.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082358177,0.321,47511.0,47510.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082359479,0.161,47511.0,47510.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082359679,0.001,47511.0,47510.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082360282,0.148,47511.0,47510.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082360981,0.148,47511.0,47510.0,0.20033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082361191,0.0001,47511.0,47510.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082361582,0.15135412,47521.0,47510.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082361782,0.02105223,47524.0,47517.0,0.02864588]
["bitfinex-derivatives","BTCF0:USTF0",1641082361783,0.15135412,47519.0,47517.0,0.02864588]
["bitfinex-derivatives","BTCF0:USTF0",1641082361982,2.7963024,47518.0,47517.0,0.02864588]
["bitfinex-derivatives","BTCF0:USTF0",1641082362585,2.7963024,47518.0,47517.0,0.02344588]
["bitfinex-derivatives","BTCF0:USTF0",1641082362887,2.86487456,47518.0,47517.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082363086,3.03162868,47518.0,47510.0,0.29133567]
["bitfinex-derivatives","BTCF0:USTF0",1641082363288,0.001,47513.0,47512.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082363486,0.001,47513.0,47510.0,0.29133567]
["bitfinex-derivatives","BTCF0:USTF0",1641082363686,0.001,47511.0,47510.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082364287,0.001,47511.0,47510.0,0.29133567]
["bitfinex-derivatives","BTCF0:USTF0",1641082365587,0.001,47511.0,47510.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082366288,0.001,47511.0,47510.0,0.29133567]
["bitfinex-derivatives","BTCF0:USTF0",1641082367188,0.001,47511.0,47510.0,0.30458155]
["bitfinex-derivatives","BTCF0:USTF0",1641082367488,0.001,47511.0,47510.0,0.15358155]
["bitfinex-derivatives","BTCF0:USTF0",1641082368187,0.001,47511.0,47510.0,0.30558155]
["bitfinex-derivatives","BTCF0:USTF0",1641082369489,0.001,47511.0,47510.0,0.15358155]
["bitfinex-derivatives","BTCF0:USTF0",1641082370389,0.001,47511.0,47510.0,0.30658155]
["bitfinex-derivatives","BTCF0:USTF0",1641082371489,0.001,47511.0,47510.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082372289,0.001,47511.0,47510.0,0.29433567]
["bitfinex-derivatives","BTCF0:USTF0",1641082374293,0.001,47511.0,47510.0,0.44933567]
["bitfinex-derivatives","BTCF0:USTF0",1641082375597,0.001,47511.0,47510.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082376197,0.001,47511.0,47510.0,0.29533567]
["bitfinex-derivatives","BTCF0:USTF0",1641082377097,0.09127842,47511.0,47510.0,0.38505652]
["bitfinex-derivatives","BTCF0:USTF0",1641082377299,0.09127842,47511.0,47510.0,1.49105652]
["bitfinex-derivatives","BTCF0:USTF0",1641082377499,1.25172803,47516.0,47510.0,1.58549052]
["bitfinex-derivatives","BTCF0:USTF0",1641082377699,0.02104984,47529.0,47515.0,0.19324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082377900,0.1613835,47534.0,47526.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082378100,1.01603109,47529.0,47526.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082378302,1.01603109,47529.0,47527.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082378501,0.001,47528.0,47527.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082380203,0.001,47528.0,47527.0,0.29133567]
["bitfinex-derivatives","BTCF0:USTF0",1641082380402,0.001,47528.0,47527.0,0.30458155]
["bitfinex-derivatives","BTCF0:USTF0",1641082381503,0.001,47528.0,47527.0,0.15358155]
["bitfinex-derivatives","BTCF0:USTF0",1641082381904,0.08051,47528.0,47527.0,0.15358155]
["bitfinex-derivatives","BTCF0:USTF0",1641082382105,0.51514127,47528.0,47527.0,0.15358155]
["bitfinex-derivatives","BTCF0:USTF0",1641082382304,0.51514127,47528.0,47527.0,0.30358155]
["bitfinex-derivatives","BTCF0:USTF0",1641082382505,3.4564751,47528.0,47527.0,0.29033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082382905,3.4564751,47528.0,47527.0,0.30358155]
["bitfinex-derivatives","BTCF0:USTF0",1641082383606,3.4564751,47528.0,47527.0,0.15358155]
["bitfinex-derivatives","BTCF0:USTF0",1641082383806,3.4564751,47528.0,47527.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082384007,3.11777217,47528.0,47527.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082384208,0.66867217,47528.0,47527.0,0.31537829]
["bitfinex-derivatives","BTCF0:USTF0",1641082384408,0.56445805,47531.0,47527.0,0.63571396]
["bitfinex-derivatives","BTCF0:USTF0",1641082384607,0.56445805,47531.0,47530.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082384808,1.908,47543.0,47530.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082384809,0.56445805,47536.0,47530.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082385209,0.001,47531.0,47530.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082386110,0.56445805,47535.0,47530.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082386310,0.56445805,47535.0,47534.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082386510,0.56445805,47535.0,47533.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082386712,0.73121217,47535.0,47533.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082387111,0.02104802,47534.0,47533.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082387312,0.02104802,47534.0,47530.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1641082387511,0.16675412,47531.0,47518.0,0.59818656]
["bitfinex-derivatives","BTCF0:USTF0",1641082387714,0.16675412,47519.0,47518.0,0.59818656]
["bitfinex-derivatives","BTCF0:USTF0",1641082388111,0.16775412,47519.0,47518.0,0.59818656]
["bitfinex-derivatives","BTCF0:USTF0",1641082388310,0.24829412,47519.0,47518.0,0.59818656]
["bitfinex-derivatives","BTCF0:USTF0",1641082388513,0.52896546,47519.0,47518.0,0.59818656]
["bitfinex-derivatives","BTCF0:USTF0",1641082388712,0.52896546,47519.0,47504.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082388713,3.24867494,47519.0,47506.0,0.59818656]
["bitfinex-derivatives","BTCF0:USTF0",1641082388911,0.001,47514.0,47506.0,0.59818656]
["bitfinex-derivatives","BTCF0:USTF0",1641082389112,0.001,47509.0,47506.0,0.59818656]
["bitfinex-derivatives","BTCF0:USTF0",1641082389311,0.001,47507.0,47506.0,0.59818656]
["bitfinex-derivatives","BTCF0:USTF0",1641082389714,0.001,47507.0,47506.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082390322,0.001,47507.0,47506.0,0.16524588]
["bitfinex-derivatives","BTCF0:USTF0",1641082391514,0.001,47507.0,47506.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082392214,0.001,47507.0,47506.0,0.16424588]
["bitfinex-derivatives","BTCF0:USTF0",1641082393618,0.001,47507.0,47506.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082394016,0.001,47507.0,47504.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082394216,0.16775412,47505.0,47504.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082394416,0.001,47505.0,47501.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641082394616,0.001,47502.0,47501.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641082395015,0.0669385,47502.0,47501.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641082395530,0.0669385,47502.0,47501.0,0.41324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082396218,0.2139385,47502.0,47501.0,0.54624588]
["bitfinex-derivatives","BTCF0:USTF0",1641082396815,0.3054985,47502.0,47501.0,0.54624588]
["bitfinex-derivatives","BTCF0:USTF0",1641082397515,0.3054985,47502.0,47501.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1641082397716,0.1584985,47502.0,47501.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641082397916,0.1584985,47502.0,47501.0,0.41324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082398315,0.3044985,47502.0,47501.0,0.531]
["bitfinex-derivatives","BTCF0:USTF0",1641082399517,0.1584985,47502.0,47501.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641082399717,0.32525262,47502.0,47501.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641082400118,0.34631493,47502.0,47494.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082400319,0.16775412,47497.0,47494.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082400630,0.001,47495.0,47494.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082400818,0.001,47495.0,47494.0,0.15358155]
["bitfinex-derivatives","BTCF0:USTF0",1641082401019,0.001,47495.0,47494.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082402022,0.001,47495.0,47494.0,0.15358155]
["bitfinex-derivatives","BTCF0:USTF0",1641082402220,0.152,47495.0,47494.0,0.15358155]
["bitfinex-derivatives","BTCF0:USTF0",1641082403033,0.24076846,47495.0,47494.0,0.15358155]
["bitfinex-derivatives","BTCF0:USTF0",1641082403635,0.08976846,47495.0,47494.0,0.15358155]
["bitfinex-derivatives","BTCF0:USTF0",1641082403835,0.09076846,47495.0,47494.0,0.15358155]
["bitfinex-derivatives","BTCF0:USTF0",1641082404039,0.8817347,47495.0,47494.0,0.34396613]
["bitfinex-derivatives","BTCF0:USTF0",1641082404233,0.8817347,47495.0,47494.0,0.49896613]
["bitfinex-derivatives","BTCF0:USTF0",1641082404834,0.79196624,47495.0,47494.0,0.49896613]
["bitfinex-derivatives","BTCF0:USTF0",1641082405135,0.56615082,47495.0,47494.0,0.49896613]
["bitfinex-derivatives","BTCF0:USTF0",1641082405633,0.10407021,47495.0,47494.0,0.34396613]
["bitfinex-derivatives","BTCF0:USTF0",1641082405833,0.98479535,47495.0,47494.0,0.34396613]
["bitfinex-derivatives","BTCF0:USTF0",1641082406235,0.98479535,47495.0,47494.0,0.49996613]
["bitfinex-derivatives","BTCF0:USTF0",1641082406638,0.19382911,47495.0,47494.0,0.49996613]
["bitfinex-derivatives","BTCF0:USTF0",1641082406835,0.19382911,47495.0,47494.0,1.33773974]
["bitfinex-derivatives","BTCF0:USTF0",1641082407036,0.19382911,47495.0,47494.0,1.51773974]
["bitfinex-derivatives","BTCF0:USTF0",1641082407237,0.0907589,47495.0,47494.0,1.33773974]
["bitfinex-derivatives","BTCF0:USTF0",1641082407439,0.0907589,47495.0,47494.0,1.51773974]
["bitfinex-derivatives","BTCF0:USTF0",1641082407640,0.0907589,47495.0,47494.0,1.18173974]
["bitfinex-derivatives","BTCF0:USTF0",1641082408238,0.0907589,47495.0,47494.0,1.33873974]
["bitfinex-derivatives","BTCF0:USTF0",1641082408439,0.0907589,47495.0,47494.0,0.50096613]
["bitfinex-derivatives","BTCF0:USTF0",1641082408739,0.9729309,47495.0,47494.0,0.48772025]
["bitfinex-derivatives","BTCF0:USTF0",1641082408941,0.9729309,47495.0,47494.0,0.50096613]
["bitfinex-derivatives","BTCF0:USTF0",1641082409240,0.18202482,47495.0,47494.0,0.31058155]
["bitfinex-derivatives","BTCF0:USTF0",1641082409640,0.18202482,47495.0,47494.0,0.15358155]
["bitfinex-derivatives","BTCF0:USTF0",1641082410239,0.18202482,47495.0,47494.0,0.49200287]
["bitfinex-derivatives","BTCF0:USTF0",1641082410440,0.18202482,47495.0,47494.0,1.09044108]
["bitfinex-derivatives","BTCF0:USTF0",1641082410840,0.001,47495.0,47494.0,0.90001976]
["bitfinex-derivatives","BTCF0:USTF0",1641082411241,0.001,47495.0,47494.0,0.30158155]
["bitfinex-derivatives","BTCF0:USTF0",1641082411440,0.001,47495.0,47494.0,0.28833567]
["bitfinex-derivatives","BTCF0:USTF0",1641082411642,0.001,47495.0,47494.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082411845,0.001,47495.0,47494.0,0.15358155]
["bitfinex-derivatives","BTCF0:USTF0",1641082412244,0.001,47495.0,47494.0,0.36058155]
["bitfinex-derivatives","BTCF0:USTF0",1641082412443,0.001,47495.0,47494.0,0.30058155]
["bitfinex-derivatives","BTCF0:USTF0",1641082414242,0.001,47495.0,47494.0,0.45458155]
["bitfinex-derivatives","BTCF0:USTF0",1641082414644,0.001,47495.0,47494.0,0.44133567]
["bitfinex-derivatives","BTCF0:USTF0",1641082415647,0.001,47495.0,47494.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082416247,0.001,47495.0,47494.0,0.29333567]
["bitfinex-derivatives","BTCF0:USTF0",1641082417550,0.001,47495.0,47494.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082418451,0.001,47495.0,47494.0,0.29433567]
["bitfinex-derivatives","BTCF0:USTF0",1641082419657,0.001,47495.0,47494.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082419855,0.001,47495.0,47494.0,0.15358155]
["bitfinex-derivatives","BTCF0:USTF0",1641082420257,0.001,47495.0,47494.0,0.28458155]
["bitfinex-derivatives","BTCF0:USTF0",1641082421555,0.001,47495.0,47494.0,0.15358155]
["bitfinex-derivatives","BTCF0:USTF0",1641082422356,0.001,47495.0,47494.0,0.29958155]
["bitfinex-derivatives","BTCF0:USTF0",1641082423655,0.001,47495.0,47494.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082424255,0.001,47495.0,47494.0,0.24833567]
["bitfinex-derivatives","BTCF0:USTF0",1641082424655,0.001,47495.0,47494.0,0.26158155]
["bitfinex-derivatives","BTCF0:USTF0",1641082424855,0.08183,47495.0,47494.0,0.26158155]
["bitfinex-derivatives","BTCF0:USTF0",1641082425257,0.15776658,47495.0,47494.0,0.26158155]
["bitfinex-derivatives","BTCF0:USTF0",1641082425457,0.24753365,47495.0,47494.0,0.26158155]
["bitfinex-derivatives","BTCF0:USTF0",1641082425657,0.24753365,47495.0,47494.0,0.15358155]
["bitfinex-derivatives","BTCF0:USTF0",1641082426258,0.24753365,47495.0,47494.0,0.23558155]
["bitfinex-derivatives","BTCF0:USTF0",1641082426657,0.36753365,47495.0,47494.0,0.22233567]
["bitfinex-derivatives","BTCF0:USTF0",1641082426858,0.24753365,47495.0,47494.0,0.22233567]
["bitfinex-derivatives","BTCF0:USTF0",1641082427458,0.24753365,47495.0,47494.0,0.23558155]
["bitfinex-derivatives","BTCF0:USTF0",1641082427758,0.24753365,47495.0,47494.0,0.15358155]
["bitfinex-derivatives","BTCF0:USTF0",1641082430264,0.24753365,47495.0,47494.0,0.29458155]
["bitfinex-derivatives","BTCF0:USTF0",1641082431567,0.24753365,47495.0,47494.0,0.15358155]
["bitfinex-derivatives","BTCF0:USTF0",1641082432271,0.24753365,47495.0,47494.0,0.30458155]
["bitfinex-derivatives","BTCF0:USTF0",1641082433472,0.24753365,47495.0,47494.0,0.29133567]
["bitfinex-derivatives","BTCF0:USTF0",1641082433672,0.24753365,47495.0,47494.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082433874,1.49450426,47495.0,47494.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082434372,1.49450426,47495.0,47494.0,0.25133567]
["bitfinex-derivatives","BTCF0:USTF0",1641082434574,0.24753365,47495.0,47494.0,0.25133567]
["bitfinex-derivatives","BTCF0:USTF0",1641082435173,0.24753365,47495.0,47494.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1641082435373,0.24753365,47495.0,47490.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082435574,0.16675412,47491.0,47490.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082436273,0.31775412,47491.0,47490.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082436476,0.20624068,47491.0,47490.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082436676,0.20624068,47491.0,47485.0,0.59843821]
["bitfinex-derivatives","BTCF0:USTF0",1641082436875,0.001,47486.0,47485.0,0.59843821]
["bitfinex-derivatives","BTCF0:USTF0",1641082437379,0.001,47486.0,47484.0,0.61168409]
["bitfinex-derivatives","BTCF0:USTF0",1641082437577,0.001,47485.0,47484.0,0.61168409]
["bitfinex-derivatives","BTCF0:USTF0",1641082438176,0.08976707,47491.0,47484.0,0.61168409]
["bitfinex-derivatives","BTCF0:USTF0",1641082438375,0.109,47485.0,47484.0,0.76268409]
["bitfinex-derivatives","BTCF0:USTF0",1641082438577,0.4483823,47485.0,47484.0,0.76268409]
["bitfinex-derivatives","BTCF0:USTF0",1641082438776,0.4483823,47485.0,47484.0,0.16424588]
["bitfinex-derivatives","BTCF0:USTF0",1641082439777,0.109,47485.0,47484.0,0.16424588]
["bitfinex-derivatives","BTCF0:USTF0",1641082439981,0.109,47485.0,47484.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1641082440276,0.151,47485.0,47484.0,0.31524588]
["bitfinex-derivatives","BTCF0:USTF0",1641082440476,0.24013091,47485.0,47484.0,0.31524588]
["bitfinex-derivatives","BTCF0:USTF0",1641082441678,0.42851321,47485.0,47484.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082441876,0.50259321,47485.0,47484.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082442076,0.50259321,47485.0,47484.0,0.19324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082442277,0.54959321,47485.0,47484.0,0.16424588]
["bitfinex-derivatives","BTCF0:USTF0",1641082442476,0.21021091,47485.0,47484.0,0.16424588]
["bitfinex-derivatives","BTCF0:USTF0",1641082443281,0.54959321,47485.0,47484.0,0.16424588]
["bitfinex-derivatives","BTCF0:USTF0",1641082443680,0.50259321,47485.0,47484.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082444293,0.64859321,47485.0,47484.0,0.16224588]
["bitfinex-derivatives","BTCF0:USTF0",1641082445380,0.30921091,47485.0,47484.0,0.16224588]
["bitfinex-derivatives","BTCF0:USTF0",1641082446283,0.38321091,47485.0,47484.0,0.31324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082446680,0.38321091,47485.0,47484.0,0.49324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082447482,0.38321091,47485.0,47484.0,0.31324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082447685,0.16321091,47485.0,47484.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082447885,0.08913091,47485.0,47484.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082448085,0.08913091,47485.0,47484.0,0.19324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082448285,0.08913091,47485.0,47484.0,0.35024588]
["bitfinex-derivatives","BTCF0:USTF0",1641082448484,0.08913091,47485.0,47484.0,0.17024588]
["bitfinex-derivatives","BTCF0:USTF0",1641082448686,2.9189876,47485.0,47484.0,0.35024588]
["bitfinex-derivatives","BTCF0:USTF0",1641082449484,2.9189876,47485.0,47484.0,0.17024588]
["bitfinex-derivatives","BTCF0:USTF0",1641082449685,2.9189876,47485.0,47484.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082450385,2.9189876,47485.0,47484.0,0.16924588]
["bitfinex-derivatives","BTCF0:USTF0",1641082450788,2.9189876,47485.0,47484.0,0.34924588]
["bitfinex-derivatives","BTCF0:USTF0",1641082450986,2.82985669,47485.0,47484.0,0.34924588]
["bitfinex-derivatives","BTCF0:USTF0",1641082451987,2.82985669,47485.0,47484.0,0.19324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082452388,2.82985669,47485.0,47484.0,0.15924588]
["bitfinex-derivatives","BTCF0:USTF0",1641082453691,2.82985669,47485.0,47484.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082453892,2.82985669,47485.0,47484.0,0.19324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082454092,1.79355669,47485.0,47484.0,1.330102]
["bitfinex-derivatives","BTCF0:USTF0",1641082454301,0.3393823,47487.0,47484.0,1.296102]
["bitfinex-derivatives","BTCF0:USTF0",1641082454492,0.3393823,47487.0,47486.0,1.106]
["bitfinex-derivatives","BTCF0:USTF0",1641082454693,0.3393823,47487.0,47486.0,1.24633567]
["bitfinex-derivatives","BTCF0:USTF0",1641082454892,0.3393823,47487.0,47486.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082455791,0.3393823,47487.0,47486.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082455992,8.23e-05,47487.0,47486.0,1.42633567]
["bitfinex-derivatives","BTCF0:USTF0",1641082456193,0.56563717,47488.0,47486.0,1.42633567]
["bitfinex-derivatives","BTCF0:USTF0",1641082456394,0.34087909,47492.0,47486.0,1.39233567]
["bitfinex-derivatives","BTCF0:USTF0",1641082456592,0.34087909,47492.0,47491.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082456794,0.34087909,47492.0,47491.0,0.33358155]
["bitfinex-derivatives","BTCF0:USTF0",1641082456998,0.56563717,47494.0,47491.0,0.33358155]
["bitfinex-derivatives","BTCF0:USTF0",1641082457199,0.79189204,47492.0,47491.0,1.53036689]
["bitfinex-derivatives","BTCF0:USTF0",1641082458004,0.79189204,47492.0,47491.0,1.72753127]
["bitfinex-derivatives","BTCF0:USTF0",1641082458302,0.79189204,47492.0,47491.0,1.87253127]
["bitfinex-derivatives","BTCF0:USTF0",1641082458504,1.22103376,47494.0,47491.0,0.7065975]
["bitfinex-derivatives","BTCF0:USTF0",1641082458706,0.79692778,47493.0,47492.0,1.106]
["bitfinex-derivatives","BTCF0:USTF0",1641082459308,0.79692778,47493.0,47492.0,1.286]
["bitfinex-derivatives","BTCF0:USTF0",1641082459509,1.21449202,47495.0,47492.0,1.287]
["bitfinex-derivatives","BTCF0:USTF0",1641082459710,0.07602376,47495.0,47492.0,1.286]
["bitfinex-derivatives","BTCF0:USTF0",1641082459909,0.07602376,47495.0,47494.0,1.11924588]
["bitfinex-derivatives","BTCF0:USTF0",1641082460913,0.07602376,47495.0,47494.0,1.43958155]
["bitfinex-derivatives","BTCF0:USTF0",1641082461111,0.07602376,47495.0,47494.0,1.25958155]
["bitfinex-derivatives","BTCF0:USTF0",1641082461309,0.07602376,47495.0,47494.0,1.43958155]
["bitfinex-derivatives","BTCF0:USTF0",1641082461511,0.07602376,47495.0,47494.0,0.33358155]
["bitfinex-derivatives","BTCF0:USTF0",1641082461912,0.07602376,47495.0,47494.0,0.15358155]
["bitfinex-derivatives","BTCF0:USTF0",1641082462111,0.07602376,47495.0,47494.0,0.33358155]
["bitfinex-derivatives","BTCF0:USTF0",1641082462310,0.07602376,47495.0,47494.0,0.50363667]
["bitfinex-derivatives","BTCF0:USTF0",1641082463410,0.07602376,47495.0,47494.0,1.63998262]
["bitfinex-derivatives","BTCF0:USTF0",1641082463611,0.07602376,47495.0,47494.0,1.81998262]
["bitfinex-derivatives","BTCF0:USTF0",1641082463810,0.07602376,47495.0,47494.0,1.67098262]
["bitfinex-derivatives","BTCF0:USTF0",1641082464411,0.07602376,47495.0,47494.0,1.81998262]
["bitfinex-derivatives","BTCF0:USTF0",1641082464913,0.07602376,47495.0,47494.0,0.50363667]
["bitfinex-derivatives","BTCF0:USTF0",1641082465713,0.07602376,47495.0,47494.0,0.35463667]
["bitfinex-derivatives","BTCF0:USTF0",1641082466314,0.41719769,47495.0,47494.0,0.50363667]
["bitfinex-derivatives","BTCF0:USTF0",1641082467114,0.07602376,47495.0,47494.0,1.81998262]
["bitfinex-derivatives","BTCF0:USTF0",1641082467313,0.07602376,47495.0,47494.0,2.92598262]
["bitfinex-derivatives","BTCF0:USTF0",1641082467717,0.07602376,47495.0,47494.0,2.77698262]
["bitfinex-derivatives","BTCF0:USTF0",1641082468316,0.07602376,47495.0,47494.0,2.74598262]
["bitfinex-derivatives","BTCF0:USTF0",1641082468516,0.07602376,47495.0,47494.0,1.42963667]
["bitfinex-derivatives","BTCF0:USTF0",1641082468817,0.07602376,47495.0,47494.0,1.60963667]
["bitfinex-derivatives","BTCF0:USTF0",1641082469616,0.07602376,47495.0,47494.0,1.61063667]
["bitfinex-derivatives","BTCF0:USTF0",1641082469916,0.07602376,47495.0,47494.0,1.42963667]
["bitfinex-derivatives","BTCF0:USTF0",1641082470116,0.07602376,47495.0,47494.0,1.60963667]
["bitfinex-derivatives","BTCF0:USTF0",1641082470316,0.07602376,47495.0,47494.0,3.19226799]
["bitfinex-derivatives","BTCF0:USTF0",1641082470516,0.07602376,47495.0,47494.0,3.19326799]
["bitfinex-derivatives","BTCF0:USTF0",1641082470917,0.07602376,47495.0,47494.0,3.19226799]
["bitfinex-derivatives","BTCF0:USTF0",1641082471115,0.07602376,47495.0,47494.0,3.19326799]
["bitfinex-derivatives","BTCF0:USTF0",1641082471716,0.07602376,47495.0,47494.0,3.04426799]
["bitfinex-derivatives","BTCF0:USTF0",1641082471916,0.34117393,47500.0,47494.0,2.89426799]
["bitfinex-derivatives","BTCF0:USTF0",1641082472116,0.34117393,47500.0,47499.0,1.286]
["bitfinex-derivatives","BTCF0:USTF0",1641082472319,0.34117393,47500.0,47499.0,1.29924588]
["bitfinex-derivatives","BTCF0:USTF0",1641082472918,0.34117393,47500.0,47499.0,1.43958155]
["bitfinex-derivatives","BTCF0:USTF0",1641082474218,0.34117393,47500.0,47499.0,1.71822806]
["bitfinex-derivatives","BTCF0:USTF0",1641082474421,0.34117393,47500.0,47499.0,1.86622806]
["bitfinex-derivatives","BTCF0:USTF0",1641082475518,0.34117393,47500.0,47499.0,1.68622806]
["bitfinex-derivatives","BTCF0:USTF0",1641082475719,0.34117393,47500.0,47499.0,1.53822806]
["bitfinex-derivatives","BTCF0:USTF0",1641082475919,0.34117393,47500.0,47499.0,1.71822806]
["bitfinex-derivatives","BTCF0:USTF0",1641082476122,0.34117393,47500.0,47499.0,1.53822806]
["bitfinex-derivatives","BTCF0:USTF0",1641082476319,0.34117393,47500.0,47499.0,1.71822806]
["bitfinex-derivatives","BTCF0:USTF0",1641082476518,0.34117393,47500.0,47499.0,1.86722806]
["bitfinex-derivatives","BTCF0:USTF0",1641082476818,0.34117393,47500.0,47499.0,1.68722806]
["bitfinex-derivatives","BTCF0:USTF0",1641082477019,0.34117393,47500.0,47499.0,1.40858155]
["bitfinex-derivatives","BTCF0:USTF0",1641082477220,1.8277,47509.0,47499.0,1.40858155]
["bitfinex-derivatives","BTCF0:USTF0",1641082477420,2.31037393,47515.0,47499.0,1.40858155]
["bitfinex-derivatives","BTCF0:USTF0",1641082477819,2.31037393,47515.0,47499.0,1.25958155]
["bitfinex-derivatives","BTCF0:USTF0",1641082478019,0.08797036,47511.0,47499.0,1.24633567]
["bitfinex-derivatives","BTCF0:USTF0",1641082478220,0.08797036,47511.0,47510.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082478419,0.21397036,47511.0,47510.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082479821,0.08797036,47511.0,47510.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082480421,0.126,47511.0,47510.0,0.13624588]
["bitfinex-derivatives","BTCF0:USTF0",1641082480620,0.126,47511.0,47510.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1641082481328,0.18410034,47511.0,47510.0,0.13624588]
["bitfinex-derivatives","BTCF0:USTF0",1641082481523,0.126,47511.0,47510.0,0.13624588]
["bitfinex-derivatives","BTCF0:USTF0",1641082481726,0.126,47511.0,47510.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082481922,0.34117393,47517.0,47510.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082482123,0.34117393,47517.0,47515.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082482523,0.47417393,47517.0,47515.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082483130,0.133,47517.0,47515.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082483326,0.133,47517.0,47515.0,0.19324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082483728,0.34117393,47518.0,47515.0,0.19324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082483928,2.71970948,47519.0,47515.0,0.19324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082484127,2.71970948,47519.0,47515.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641082484328,2.71970948,47519.0,47518.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082484627,2.83870948,47519.0,47518.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082484827,2.83870948,47519.0,47518.0,0.08347588]
["bitfinex-derivatives","BTCF0:USTF0",1641082485026,2.83870948,47519.0,47518.0,0.22381155]
["bitfinex-derivatives","BTCF0:USTF0",1641082485426,2.83870948,47519.0,47518.0,0.24485825]
["bitfinex-derivatives","BTCF0:USTF0",1641082485628,2.83870948,47519.0,47518.0,1.53085825]
["bitfinex-derivatives","BTCF0:USTF0",1641082485826,2.71970948,47519.0,47518.0,1.53085825]
["bitfinex-derivatives","BTCF0:USTF0",1641082486529,2.71970948,47519.0,47518.0,1.69485825]
["bitfinex-derivatives","BTCF0:USTF0",1641082486728,3.51916742,47519.0,47518.0,3.16563128]
["bitfinex-derivatives","BTCF0:USTF0",1641082486927,3.51916742,47519.0,47518.0,3.30596695]
["bitfinex-derivatives","BTCF0:USTF0",1641082487427,3.51916742,47519.0,47518.0,2.11262261]
["bitfinex-derivatives","BTCF0:USTF0",1641082487627,2.71970948,47519.0,47518.0,2.11262261]
["bitfinex-derivatives","BTCF0:USTF0",1641082487830,2.71970948,47519.0,47518.0,1.94962261]
["bitfinex-derivatives","BTCF0:USTF0",1641082488429,2.71970948,47519.0,47518.0,2.11262261]
["bitfinex-derivatives","BTCF0:USTF0",1641082489229,3.0626304,47519.0,47518.0,3.42882965]
["bitfinex-derivatives","BTCF0:USTF0",1641082489630,3.0626304,47519.0,47518.0,3.24882965]
["bitfinex-derivatives","BTCF0:USTF0",1641082489832,3.0626304,47519.0,47518.0,3.26582965]
["bitfinex-derivatives","BTCF0:USTF0",1641082490031,3.0626304,47519.0,47518.0,1.94862261]
["bitfinex-derivatives","BTCF0:USTF0",1641082490232,2.71970948,47519.0,47518.0,2.37927046]
["bitfinex-derivatives","BTCF0:USTF0",1641082490432,2.71970948,47519.0,47518.0,2.54227046]
["bitfinex-derivatives","BTCF0:USTF0",1641082490933,2.71970948,47519.0,47518.0,2.11162261]
["bitfinex-derivatives","BTCF0:USTF0",1641082491734,2.71970948,47519.0,47518.0,3.69494694]
["bitfinex-derivatives","BTCF0:USTF0",1641082492534,2.71970948,47519.0,47518.0,3.43129909]
["bitfinex-derivatives","BTCF0:USTF0",1641082493133,3.0626304,47519.0,47518.0,3.86094694]
["bitfinex-derivatives","BTCF0:USTF0",1641082493334,3.0626304,47519.0,47518.0,3.68094694]
["bitfinex-derivatives","BTCF0:USTF0",1641082493535,3.0626304,47519.0,47518.0,2.57494694]
["bitfinex-derivatives","BTCF0:USTF0",1641082493934,2.71970948,47519.0,47518.0,2.14429909]
["bitfinex-derivatives","BTCF0:USTF0",1641082494142,3.29117677,47519.0,47518.0,0.82862261]
["bitfinex-derivatives","BTCF0:USTF0",1641082494536,3.29117677,47519.0,47518.0,0.99062261]
["bitfinex-derivatives","BTCF0:USTF0",1641082494737,2.71970948,47519.0,47518.0,0.99062261]
["bitfinex-derivatives","BTCF0:USTF0",1641082495938,2.71970948,47519.0,47518.0,0.66262261]
["bitfinex-derivatives","BTCF0:USTF0",1641082496441,2.71970948,47519.0,47518.0,0.82662261]
["bitfinex-derivatives","BTCF0:USTF0",1641082497742,2.71970948,47519.0,47518.0,0.66262261]
["bitfinex-derivatives","BTCF0:USTF0",1641082498349,3.51881379,47519.0,47518.0,0.66262261]
["bitfinex-derivatives","BTCF0:USTF0",1641082498548,3.51881379,47519.0,47518.0,0.82662261]
["bitfinex-derivatives","BTCF0:USTF0",1641082498949,2.71970948,47519.0,47518.0,0.54919392]
["bitfinex-derivatives","BTCF0:USTF0",1641082499750,2.71970948,47519.0,47518.0,0.87543055]
["bitfinex-derivatives","BTCF0:USTF0",1641082499950,2.71970948,47519.0,47518.0,0.71143055]
["bitfinex-derivatives","BTCF0:USTF0",1641082500450,2.80942333,47519.0,47518.0,0.87643055]
["bitfinex-derivatives","BTCF0:USTF0",1641082501959,2.80942333,47519.0,47518.0,0.71143055]
["bitfinex-derivatives","BTCF0:USTF0",1641082502559,2.80942333,47519.0,47518.0,0.87343055]
["bitfinex-derivatives","BTCF0:USTF0",1641082503661,2.80942333,47519.0,47518.0,1.7107677]
["bitfinex-derivatives","BTCF0:USTF0",1641082504058,2.80942333,47519.0,47518.0,2.8167677]
["bitfinex-derivatives","BTCF0:USTF0",1641082504258,2.80942333,47519.0,47518.0,1.7107677]
["bitfinex-derivatives","BTCF0:USTF0",1641082504462,3.60917071,47519.0,47518.0,1.03343055]
["bitfinex-derivatives","BTCF0:USTF0",1641082504662,3.60917071,47519.0,47518.0,3.33560892]
["bitfinex-derivatives","BTCF0:USTF0",1641082505660,3.51945686,47519.0,47518.0,2.13943055]
["bitfinex-derivatives","BTCF0:USTF0",1641082505860,3.86246009,47519.0,47518.0,1.81743055]
["bitfinex-derivatives","BTCF0:USTF0",1641082506059,3.06271271,47519.0,47518.0,3.13322675]
["bitfinex-derivatives","BTCF0:USTF0",1641082506260,3.06271271,47519.0,47518.0,2.02722675]
["bitfinex-derivatives","BTCF0:USTF0",1641082506461,3.06271271,47519.0,47518.0,2.19022675]
["bitfinex-derivatives","BTCF0:USTF0",1641082506859,2.71970948,47519.0,47518.0,2.19022675]
["bitfinex-derivatives","BTCF0:USTF0",1641082507760,2.71970948,47519.0,47518.0,2.02722675]
["bitfinex-derivatives","BTCF0:USTF0",1641082508061,3.6091695,47519.0,47518.0,1.90759904]
["bitfinex-derivatives","BTCF0:USTF0",1641082508461,3.6091695,47519.0,47518.0,2.07159904]
["bitfinex-derivatives","BTCF0:USTF0",1641082508963,2.80942212,47519.0,47518.0,2.07159904]
["bitfinex-derivatives","BTCF0:USTF0",1641082509163,2.80942212,47519.0,47518.0,0.87543055]
["bitfinex-derivatives","BTCF0:USTF0",1641082509862,2.80942212,47519.0,47518.0,0.71143055]
["bitfinex-derivatives","BTCF0:USTF0",1641082510067,2.80942212,47519.0,47518.0,0.38519392]
["bitfinex-derivatives","BTCF0:USTF0",1641082510263,2.71970948,47519.0,47518.0,0.38519392]
["bitfinex-derivatives","BTCF0:USTF0",1641082510463,2.71970948,47519.0,47518.0,0.54419392]
["bitfinex-derivatives","BTCF0:USTF0",1641082510765,2.8864636,47519.0,47518.0,0.46071804]
["bitfinex-derivatives","BTCF0:USTF0",1641082510967,2.8864636,47519.0,47505.0,1.20941437]
["bitfinex-derivatives","BTCF0:USTF0",1641082511164,0.16675412,47512.0,47505.0,1.20941437]
["bitfinex-derivatives","BTCF0:USTF0",1641082511965,0.08933077,47511.0,47508.0,0.0210508]
["bitfinex-derivatives","BTCF0:USTF0",1641082512168,0.17371077,47511.0,47508.0,0.0210508]
["bitfinex-derivatives","BTCF0:USTF0",1641082512465,0.32871077,47511.0,47508.0,0.0210508]
["bitfinex-derivatives","BTCF0:USTF0",1641082513471,2.19598178,47509.0,47508.0,0.0210508]
["bitfinex-derivatives","BTCF0:USTF0",1641082514468,2.36898178,47509.0,47508.0,0.0210508]
["bitfinex-derivatives","BTCF0:USTF0",1641082514968,2.36898178,47509.0,47508.0,0.03429668]
["bitfinex-derivatives","BTCF0:USTF0",1641082515167,2.36898178,47509.0,47508.0,0.0210508]
["bitfinex-derivatives","BTCF0:USTF0",1641082515370,2.36898178,47509.0,47508.0,0.03429668]
["bitfinex-derivatives","BTCF0:USTF0",1641082515566,2.36898178,47509.0,47508.0,0.0210508]
["bitfinex-derivatives","BTCF0:USTF0",1641082515769,2.19598178,47509.0,47508.0,0.03429668]
["bitfinex-derivatives","BTCF0:USTF0",1641082516568,2.36798178,47509.0,47508.0,0.0210508]
["bitfinex-derivatives","BTCF0:USTF0",1641082517871,2.19598178,47509.0,47508.0,0.0210508]
["bitfinex-derivatives","BTCF0:USTF0",1641082518470,2.36898178,47509.0,47508.0,0.0210508]
["bitfinex-derivatives","BTCF0:USTF0",1641082519472,2.36898178,47509.0,47508.0,0.03429668]
["bitfinex-derivatives","BTCF0:USTF0",1641082519876,2.19598178,47509.0,47508.0,0.03429668]
["bitfinex-derivatives","BTCF0:USTF0",1641082520477,2.36998178,47509.0,47508.0,0.03429668]
["bitfinex-derivatives","BTCF0:USTF0",1641082521977,2.19598178,47509.0,47508.0,0.03429668]
["bitfinex-derivatives","BTCF0:USTF0",1641082522578,2.37098178,47509.0,47508.0,0.03429668]
["bitfinex-derivatives","BTCF0:USTF0",1641082522779,2.37098178,47509.0,47508.0,0.0210508]
["bitfinex-derivatives","BTCF0:USTF0",1641082523780,2.19598178,47509.0,47506.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082523982,2.19598178,47509.0,47506.0,0.03429776]
["bitfinex-derivatives","BTCF0:USTF0",1641082524581,2.37098178,47509.0,47506.0,0.03429776]
["bitfinex-derivatives","BTCF0:USTF0",1641082525884,2.19598178,47509.0,47506.0,0.03429776]
["bitfinex-derivatives","BTCF0:USTF0",1641082526285,2.19598178,47509.0,47506.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082526487,2.36798178,47509.0,47506.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082527887,2.19598178,47509.0,47506.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082528487,2.36898178,47509.0,47506.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082529887,2.19598178,47509.0,47506.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082530486,2.36898178,47509.0,47506.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082531088,2.36898178,47509.0,47505.0,0.02105239]
["bitfinex-derivatives","BTCF0:USTF0",1641082531689,0.12,47506.0,47504.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082531894,0.16675412,47505.0,47503.0,0.73772396]
["bitfinex-derivatives","BTCF0:USTF0",1641082532292,0.16675412,47505.0,47503.0,0.59738829]
["bitfinex-derivatives","BTCF0:USTF0",1641082532490,0.34275412,47505.0,47488.0,0.02105965]
["bitfinex-derivatives","BTCF0:USTF0",1641082532694,0.16675412,47497.0,47488.0,1.45647369]
["bitfinex-derivatives","BTCF0:USTF0",1641082532896,0.16675412,47497.0,47495.0,1.1949355]
["bitfinex-derivatives","BTCF0:USTF0",1641082533192,0.24334454,47496.0,47495.0,1.1949355]
["bitfinex-derivatives","BTCF0:USTF0",1641082533494,0.13784042,47496.0,47495.0,1.1949355]
["bitfinex-derivatives","BTCF0:USTF0",1641082533894,0.30459454,47496.0,47492.0,1.3157962]
["bitfinex-derivatives","BTCF0:USTF0",1641082534194,0.13784042,47496.0,47488.0,0.16139532]
["bitfinex-derivatives","BTCF0:USTF0",1641082534395,0.07659042,47496.0,47494.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082534593,0.24959042,47496.0,47492.0,0.02105819]
["bitfinex-derivatives","BTCF0:USTF0",1641082534994,0.173,47496.0,47495.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082535194,0.173,47496.0,47495.0,0.03430214]
["bitfinex-derivatives","BTCF0:USTF0",1641082535393,0.173,47496.0,47495.0,0.10725214]
["bitfinex-derivatives","BTCF0:USTF0",1641082535792,0.14033567,47498.0,47495.0,0.10725214]
["bitfinex-derivatives","BTCF0:USTF0",1641082536395,0.34193349,47501.0,47495.0,0.10725214]
["bitfinex-derivatives","BTCF0:USTF0",1641082536596,0.14033567,47503.0,47496.0,0.1978186]
["bitfinex-derivatives","BTCF0:USTF0",1641082536597,0.164,47498.0,47496.0,0.1978186]
["bitfinex-derivatives","BTCF0:USTF0",1641082538694,0.331,47498.0,47496.0,0.1978186]
["bitfinex-derivatives","BTCF0:USTF0",1641082539895,0.14033567,47503.0,47496.0,0.1978186]
["bitfinex-derivatives","BTCF0:USTF0",1641082540496,0.16675412,47500.0,47496.0,0.21106448]
["bitfinex-derivatives","BTCF0:USTF0",1641082540699,0.31633567,47503.0,47498.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082541097,0.31633567,47503.0,47496.0,0.1978186]
["bitfinex-derivatives","BTCF0:USTF0",1641082541297,0.04675412,47500.0,47496.0,0.1978186]
["bitfinex-derivatives","BTCF0:USTF0",1641082541498,0.04675412,47500.0,47495.0,0.02105626]
["bitfinex-derivatives","BTCF0:USTF0",1641082541699,0.04675412,47500.0,47495.0,0.03430214]
["bitfinex-derivatives","BTCF0:USTF0",1641082542099,0.04675412,47500.0,47495.0,0.02105626]
["bitfinex-derivatives","BTCF0:USTF0",1641082542300,0.04675412,47500.0,47495.0,0.03430214]
["bitfinex-derivatives","BTCF0:USTF0",1641082542498,0.04675412,47500.0,47495.0,0.02105626]
["bitfinex-derivatives","BTCF0:USTF0",1641082542700,0.21875412,47500.0,47499.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082543900,0.21875412,47500.0,47496.0,0.14056491]
["bitfinex-derivatives","BTCF0:USTF0",1641082544100,0.04675412,47500.0,47495.0,0.02105626]
["bitfinex-derivatives","BTCF0:USTF0",1641082544800,0.23075412,47500.0,47496.0,0.14056491]
["bitfinex-derivatives","BTCF0:USTF0",1641082545203,0.184,47500.0,47499.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082546502,0.372,47500.0,47499.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082546703,0.372,47500.0,47495.0,0.02105626]
["bitfinex-derivatives","BTCF0:USTF0",1641082547705,0.372,47500.0,47496.0,0.14056491]
["bitfinex-derivatives","BTCF0:USTF0",1641082547903,0.16675412,47501.0,47496.0,0.14056491]
["bitfinex-derivatives","BTCF0:USTF0",1641082548307,0.14033567,47503.0,47496.0,0.14056491]
["bitfinex-derivatives","BTCF0:USTF0",1641082548607,0.186,47501.0,47496.0,0.14056491]
["bitfinex-derivatives","BTCF0:USTF0",1641082548805,0.186,47501.0,47500.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082549005,0.186,47501.0,47496.0,0.14056491]
["bitfinex-derivatives","BTCF0:USTF0",1641082549205,0.186,47501.0,47500.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082550019,0.14033567,47503.0,47500.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082550220,0.04675412,47502.0,47500.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082550719,0.04675412,47502.0,47496.0,0.5973254]
["bitfinex-derivatives","BTCF0:USTF0",1641082550919,0.12,47501.0,47496.0,0.5973254]
["bitfinex-derivatives","BTCF0:USTF0",1641082551321,0.33033567,47503.0,47500.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082551820,0.14033567,47503.0,47496.0,0.74651912]
["bitfinex-derivatives","BTCF0:USTF0",1641082552020,0.14033567,47503.0,47501.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082552523,0.33133567,47503.0,47501.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082552720,0.33133567,47503.0,47496.0,0.5973254]
["bitfinex-derivatives","BTCF0:USTF0",1641082552920,0.33133567,47503.0,47501.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082554021,0.14033567,47503.0,47501.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082554623,0.16675412,47502.0,47496.0,0.5973254]
["bitfinex-derivatives","BTCF0:USTF0",1641082554823,0.16675412,47497.0,47496.0,0.5973254]
["bitfinex-derivatives","BTCF0:USTF0",1641082555022,0.12,47500.0,47496.0,1.19491415]
["bitfinex-derivatives","BTCF0:USTF0",1641082555424,0.14033567,47498.0,47496.0,1.19491415]
["bitfinex-derivatives","BTCF0:USTF0",1641082555623,0.16675412,47497.0,47496.0,1.19491415]
["bitfinex-derivatives","BTCF0:USTF0",1641082556426,0.16675412,47497.0,47492.0,0.14935175]
["bitfinex-derivatives","BTCF0:USTF0",1641082556623,0.35775412,47497.0,47492.0,0.14935175]
["bitfinex-derivatives","BTCF0:USTF0",1641082556923,0.191,47497.0,47492.0,0.14935175]
["bitfinex-derivatives","BTCF0:USTF0",1641082557123,0.16675412,47496.0,47492.0,0.14935175]
["bitfinex-derivatives","BTCF0:USTF0",1641082557625,0.191,47497.0,47495.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082558024,0.48226916,47498.0,47495.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082558327,0.34193349,47498.0,47495.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082558524,0.53093349,47498.0,47495.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082559027,0.189,47498.0,47495.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082560125,0.34193349,47499.0,47495.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082560325,0.34193349,47499.0,47493.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082560525,0.185,47499.0,47497.0,0.02105606]
["bitfinex-derivatives","BTCF0:USTF0",1641082560725,0.16675412,47498.0,47496.0,0.14930416]
["bitfinex-derivatives","BTCF0:USTF0",1641082560926,0.2640818,47498.0,47496.0,0.14930416]
["bitfinex-derivatives","BTCF0:USTF0",1641082561126,0.16675412,47497.0,47495.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082561325,0.16675412,47496.0,47492.0,0.03430376]
["bitfinex-derivatives","BTCF0:USTF0",1641082561527,0.001,47493.0,47492.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082562725,0.189,47493.0,47492.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082563128,0.189,47493.0,47492.0,0.1626011]
["bitfinex-derivatives","BTCF0:USTF0",1641082563927,0.001,47493.0,47492.0,0.1626011]
["bitfinex-derivatives","BTCF0:USTF0",1641082564828,0.183,47493.0,47492.0,0.1626011]
["bitfinex-derivatives","BTCF0:USTF0",1641082565028,0.183,47493.0,47492.0,1.4783973]
["bitfinex-derivatives","BTCF0:USTF0",1641082566029,0.001,47493.0,47492.0,1.4783973]
["bitfinex-derivatives","BTCF0:USTF0",1641082566727,0.187,47493.0,47492.0,1.4783973]
["bitfinex-derivatives","BTCF0:USTF0",1641082567927,0.001,47493.0,47492.0,0.1626011]
["bitfinex-derivatives","BTCF0:USTF0",1641082568728,0.186,47493.0,47492.0,0.1626011]
["bitfinex-derivatives","BTCF0:USTF0",1641082569629,0.186,47493.0,47492.0,1.47892388]
["bitfinex-derivatives","BTCF0:USTF0",1641082569932,0.001,47493.0,47492.0,1.47892388]
["bitfinex-derivatives","BTCF0:USTF0",1641082570736,0.187,47493.0,47492.0,1.47892388]
["bitfinex-derivatives","BTCF0:USTF0",1641082571933,0.001,47493.0,47492.0,1.47892388]
["bitfinex-derivatives","BTCF0:USTF0",1641082572236,0.48226916,47494.0,47492.0,1.47892388]
["bitfinex-derivatives","BTCF0:USTF0",1641082572538,0.48226916,47494.0,47492.0,1.61998041]
["bitfinex-derivatives","BTCF0:USTF0",1641082572737,0.185,47493.0,47492.0,1.61998041]
["bitfinex-derivatives","BTCF0:USTF0",1641082572936,0.185,47493.0,47492.0,1.49998041]
["bitfinex-derivatives","BTCF0:USTF0",1641082573736,0.185,47493.0,47492.0,0.18365763]
["bitfinex-derivatives","BTCF0:USTF0",1641082574137,0.14033567,47494.0,47492.0,0.18365763]
["bitfinex-derivatives","BTCF0:USTF0",1641082574638,0.32033567,47494.0,47492.0,0.18365763]
["bitfinex-derivatives","BTCF0:USTF0",1641082575241,0.32033567,47494.0,47493.0,0.14935522]
["bitfinex-derivatives","BTCF0:USTF0",1641082576040,0.14033567,47494.0,47493.0,0.14935522]
["bitfinex-derivatives","BTCF0:USTF0",1641082576640,0.32333567,47494.0,47493.0,0.14935522]
["bitfinex-derivatives","BTCF0:USTF0",1641082577943,0.14033567,47494.0,47493.0,0.14935522]
["bitfinex-derivatives","BTCF0:USTF0",1641082578140,0.14033567,47494.0,47493.0,1.25535522]
["bitfinex-derivatives","BTCF0:USTF0",1641082578741,0.30933567,47494.0,47493.0,1.25535522]
["bitfinex-derivatives","BTCF0:USTF0",1641082580041,0.14033567,47494.0,47493.0,1.25535522]
["bitfinex-derivatives","BTCF0:USTF0",1641082580742,0.31533567,47494.0,47493.0,1.25535522]
["bitfinex-derivatives","BTCF0:USTF0",1641082582046,0.14033567,47494.0,47493.0,1.25535522]
["bitfinex-derivatives","BTCF0:USTF0",1641082582847,0.31333567,47494.0,47493.0,1.43535522]
["bitfinex-derivatives","BTCF0:USTF0",1641082583048,0.173,47494.0,47493.0,1.43535522]
["bitfinex-derivatives","BTCF0:USTF0",1641082583848,0.173,47494.0,47493.0,0.14935522]
["bitfinex-derivatives","BTCF0:USTF0",1641082584048,0.34193349,47496.0,47493.0,0.14935522]
["bitfinex-derivatives","BTCF0:USTF0",1641082584649,0.179,47496.0,47493.0,0.14935522]
["bitfinex-derivatives","BTCF0:USTF0",1641082584849,0.179,47496.0,47495.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082585450,0.52093349,47496.0,47495.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082586051,0.34193349,47496.0,47495.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082586551,0.34193349,47496.0,47495.0,0.1626011]
["bitfinex-derivatives","BTCF0:USTF0",1641082586750,0.51293349,47496.0,47495.0,0.1626011]
["bitfinex-derivatives","BTCF0:USTF0",1641082587350,0.51293349,47496.0,47495.0,1.4788664]
["bitfinex-derivatives","BTCF0:USTF0",1641082587852,0.171,47496.0,47495.0,1.4788664]
["bitfinex-derivatives","BTCF0:USTF0",1641082588050,0.34193349,47497.0,47495.0,1.5988664]
["bitfinex-derivatives","BTCF0:USTF0",1641082588653,0.51193349,47497.0,47495.0,1.5988664]
["bitfinex-derivatives","BTCF0:USTF0",1641082589854,0.51193349,47497.0,47496.0,0.14935522]
["bitfinex-derivatives","BTCF0:USTF0",1641082590056,0.34193349,47497.0,47496.0,0.14935522]
["bitfinex-derivatives","BTCF0:USTF0",1641082590655,0.52293349,47497.0,47496.0,0.14935522]
["bitfinex-derivatives","BTCF0:USTF0",1641082590856,0.52293349,47497.0,47496.0,0.21691522]
["bitfinex-derivatives","BTCF0:USTF0",1641082591355,0.52293349,47497.0,47496.0,0.23796978]
["bitfinex-derivatives","BTCF0:USTF0",1641082591956,0.34193349,47497.0,47496.0,0.23796978]
["bitfinex-derivatives","BTCF0:USTF0",1641082592757,0.52293349,47497.0,47496.0,0.23796978]
["bitfinex-derivatives","BTCF0:USTF0",1641082593256,0.52293349,47497.0,47496.0,0.17040978]
["bitfinex-derivatives","BTCF0:USTF0",1641082595968,0.34193349,47497.0,47496.0,0.17040978]
["bitfinex-derivatives","BTCF0:USTF0",1641082596566,0.34193349,47497.0,47496.0,1.48667508]
["bitfinex-derivatives","BTCF0:USTF0",1641082596765,0.52693349,47497.0,47496.0,1.48667508]
["bitfinex-derivatives","BTCF0:USTF0",1641082597765,0.52693349,47497.0,47496.0,0.17040978]
["bitfinex-derivatives","BTCF0:USTF0",1641082598075,0.34193349,47497.0,47496.0,0.17040978]
["bitfinex-derivatives","BTCF0:USTF0",1641082598679,0.52693349,47497.0,47496.0,0.17040978]
["bitfinex-derivatives","BTCF0:USTF0",1641082599976,0.34193349,47497.0,47496.0,0.17040978]
["bitfinex-derivatives","BTCF0:USTF0",1641082600180,0.56601329,47499.0,47496.0,0.17040978]
["bitfinex-derivatives","BTCF0:USTF0",1641082600379,0.73276741,47499.0,47496.0,0.14935522]
["bitfinex-derivatives","BTCF0:USTF0",1641082600578,0.56601329,47498.0,47496.0,0.14935522]
["bitfinex-derivatives","BTCF0:USTF0",1641082600780,0.02106381,47497.0,47491.0,1.43541404]
["bitfinex-derivatives","BTCF0:USTF0",1641082600978,0.16675412,47492.0,47491.0,1.43541404]
["bitfinex-derivatives","BTCF0:USTF0",1641082601280,0.16675412,47492.0,47481.0,2.04685667]
["bitfinex-derivatives","BTCF0:USTF0",1641082601281,0.18882231,47492.0,47481.0,2.04685667]
["bitfinex-derivatives","BTCF0:USTF0",1641082601479,0.16675412,47485.0,47481.0,2.04685667]
["bitfinex-derivatives","BTCF0:USTF0",1641082601678,0.001,47482.0,47481.0,2.04685667]
["bitfinex-derivatives","BTCF0:USTF0",1641082601882,0.16775412,47482.0,47481.0,2.04685667]
["bitfinex-derivatives","BTCF0:USTF0",1641082602279,2.81213625,47482.0,47481.0,2.04685667]
["bitfinex-derivatives","BTCF0:USTF0",1641082602682,2.81213625,47482.0,47475.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641082602881,0.16775412,47479.0,47475.0,0.03324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082603380,0.001,47479.0,47475.0,0.03324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082603580,0.001,47479.0,47478.0,0.15358155]
["bitfinex-derivatives","BTCF0:USTF0",1641082604783,0.192,47479.0,47478.0,0.15358155]
["bitfinex-derivatives","BTCF0:USTF0",1641082605185,0.191,47479.0,47478.0,0.15358155]
["bitfinex-derivatives","BTCF0:USTF0",1641082605991,0.34117798,47480.0,47478.0,0.15358155]
["bitfinex-derivatives","BTCF0:USTF0",1641082606789,0.53117798,47480.0,47478.0,0.15358155]
["bitfinex-derivatives","BTCF0:USTF0",1641082607591,0.53117798,47480.0,47479.0,1.31667899]
["bitfinex-derivatives","BTCF0:USTF0",1641082608090,0.34117798,47480.0,47479.0,1.31667899]
["bitfinex-derivatives","BTCF0:USTF0",1641082608293,0.5079321,47480.0,47479.0,1.32992487]
["bitfinex-derivatives","BTCF0:USTF0",1641082608792,0.52817798,47480.0,47479.0,1.32992487]
["bitfinex-derivatives","BTCF0:USTF0",1641082609494,0.35375412,47480.0,47479.0,1.31667899]
["bitfinex-derivatives","BTCF0:USTF0",1641082609694,0.92250072,47480.0,47478.0,0.15358155]
["bitfinex-derivatives","BTCF0:USTF0",1641082609895,0.16675412,47479.0,47478.0,0.15358155]
["bitfinex-derivatives","BTCF0:USTF0",1641082610096,0.5687466,47480.0,47478.0,0.15358155]
["bitfinex-derivatives","BTCF0:USTF0",1641082610296,0.34228833,47479.0,47478.0,0.15358155]
["bitfinex-derivatives","BTCF0:USTF0",1641082612399,0.5687466,47481.0,47478.0,0.15358155]
["bitfinex-derivatives","BTCF0:USTF0",1641082612599,0.5687466,47480.0,47478.0,0.15358155]
["bitfinex-derivatives","BTCF0:USTF0",1641082612799,0.19,47479.0,47478.0,0.15358155]
["bitfinex-derivatives","BTCF0:USTF0",1641082613600,0.19,47479.0,47478.0,0.17464586]
["bitfinex-derivatives","BTCF0:USTF0",1641082613999,0.79624524,47481.0,47478.0,0.15358155]
["bitfinex-derivatives","BTCF0:USTF0",1641082614401,0.79624524,47481.0,47478.0,0.17464568]
["bitfinex-derivatives","BTCF0:USTF0",1641082614802,0.98924524,47481.0,47478.0,0.17464568]
["bitfinex-derivatives","BTCF0:USTF0",1641082615401,0.34322296,47480.0,47479.0,1.31667899]
["bitfinex-derivatives","BTCF0:USTF0",1641082616807,0.52322296,47480.0,47479.0,1.31667899]
["bitfinex-derivatives","BTCF0:USTF0",1641082617206,0.52322296,47480.0,47478.0,0.17464568]
["bitfinex-derivatives","BTCF0:USTF0",1641082617207,0.52322296,47480.0,47478.0,1.49132467]
["bitfinex-derivatives","BTCF0:USTF0",1641082618008,0.34322296,47479.0,47478.0,1.49132467]
["bitfinex-derivatives","BTCF0:USTF0",1641082618807,0.52222296,47479.0,47478.0,1.49132467]
["bitfinex-derivatives","BTCF0:USTF0",1641082619607,0.179,47479.0,47478.0,1.49132467]
["bitfinex-derivatives","BTCF0:USTF0",1641082620507,0.52222296,47479.0,47478.0,1.49132467]
["bitfinex-derivatives","BTCF0:USTF0",1641082620706,0.53022296,47479.0,47478.0,1.49132467]
["bitfinex-derivatives","BTCF0:USTF0",1641082621106,0.53022296,47479.0,47478.0,1.45701466]
["bitfinex-derivatives","BTCF0:USTF0",1641082621308,0.307,47479.0,47478.0,1.45701466]
["bitfinex-derivatives","BTCF0:USTF0",1641082621507,0.307,47479.0,47478.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082622011,0.12,47479.0,47478.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082622708,0.313,47479.0,47478.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082622912,0.88582584,47479.0,47478.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082623708,0.313,47479.0,47478.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082623909,1.20767579,47479.0,47478.0,1.3374176]
["bitfinex-derivatives","BTCF0:USTF0",1641082624109,1.01467579,47479.0,47478.0,1.3374176]
["bitfinex-derivatives","BTCF0:USTF0",1641082624513,0.89467579,47479.0,47478.0,1.3374176]
["bitfinex-derivatives","BTCF0:USTF0",1641082624710,1.20767579,47479.0,47478.0,1.3374176]
["bitfinex-derivatives","BTCF0:USTF0",1641082625511,1.25442991,47479.0,47478.0,1.3374176]
["bitfinex-derivatives","BTCF0:USTF0",1641082625913,1.08767579,47479.0,47478.0,1.3374176]
["bitfinex-derivatives","BTCF0:USTF0",1641082626115,0.89467579,47479.0,47478.0,1.3374176]
["bitfinex-derivatives","BTCF0:USTF0",1641082626914,1.08667579,47479.0,47478.0,1.3374176]
["bitfinex-derivatives","BTCF0:USTF0",1641082627414,1.08667579,47479.0,47478.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082627618,0.192,47479.0,47478.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082628216,0.96299936,47480.0,47478.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082628616,0.09843055,47479.0,47478.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082629317,1.15299936,47480.0,47478.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082629523,0.35675412,47480.0,47478.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082630019,0.16675412,47480.0,47478.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082630221,0.14033567,47484.0,47478.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082630418,0.16675412,47479.0,47478.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082631019,0.33033567,47484.0,47478.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082632234,0.14033567,47484.0,47478.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082632832,0.33233567,47484.0,47478.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082633536,0.33233567,47484.0,47478.0,0.15358155]
["bitfinex-derivatives","BTCF0:USTF0",1641082634134,0.14033567,47484.0,47478.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082634433,0.26033567,47484.0,47480.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082634833,0.32733567,47484.0,47483.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082635433,0.32833567,47484.0,47483.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082636137,0.14133567,47484.0,47483.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082636838,0.32533567,47484.0,47483.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082637239,0.32533567,47484.0,47478.0,0.15358155]
["bitfinex-derivatives","BTCF0:USTF0",1641082637437,0.32433567,47484.0,47478.0,0.15358155]
["bitfinex-derivatives","BTCF0:USTF0",1641082638037,0.14033567,47484.0,47482.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082638237,0.14033567,47484.0,47478.0,0.15358155]
["bitfinex-derivatives","BTCF0:USTF0",1641082638838,0.32233567,47484.0,47478.0,0.15358155]
["bitfinex-derivatives","BTCF0:USTF0",1641082639336,0.32233567,47484.0,47482.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082640142,0.14033567,47484.0,47482.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082640841,0.32333567,47484.0,47482.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082641141,0.183,47484.0,47482.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082642342,0.14033567,47486.0,47482.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082642542,0.14033567,47486.0,47477.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641082642745,0.14033567,47486.0,47485.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082642941,0.32633567,47486.0,47485.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082644242,0.14033567,47486.0,47483.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082644842,0.32833567,47486.0,47483.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082645945,0.32833567,47486.0,47485.0,0.20105689]
["bitfinex-derivatives","BTCF0:USTF0",1641082645946,0.188,47486.0,47485.0,0.20105689]
["bitfinex-derivatives","BTCF0:USTF0",1641082646144,1.25202056,47490.0,47485.0,2.1430829]
["bitfinex-derivatives","BTCF0:USTF0",1641082646345,1.13247188,47486.0,47485.0,1.94202601]
["bitfinex-derivatives","BTCF0:USTF0",1641082646548,1.13247188,47486.0,47485.0,1.05033117]
["bitfinex-derivatives","BTCF0:USTF0",1641082646953,1.13247188,47486.0,47485.0,1.24533117]
["bitfinex-derivatives","BTCF0:USTF0",1641082647252,1.13247188,47486.0,47485.0,0.22930516]
["bitfinex-derivatives","BTCF0:USTF0",1641082647453,1.47586662,47486.0,47485.0,0.22930516]
["bitfinex-derivatives","BTCF0:USTF0",1641082647652,0.34339474,47486.0,47485.0,1.54598415]
["bitfinex-derivatives","BTCF0:USTF0",1641082648453,0.57232457,47488.0,47485.0,1.54598415]
["bitfinex-derivatives","BTCF0:USTF0",1641082648454,0.34339474,47487.0,47485.0,1.35098415]
["bitfinex-derivatives","BTCF0:USTF0",1641082648856,0.34339474,47487.0,47485.0,1.54498415]
["bitfinex-derivatives","BTCF0:USTF0",1641082649255,0.34339474,47486.0,47485.0,0.22830516]
["bitfinex-derivatives","BTCF0:USTF0",1641082649652,0.34339474,47486.0,47485.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641082649855,0.39014886,47486.0,47485.0,0.20724588]
["bitfinex-derivatives","BTCF0:USTF0",1641082650053,0.16675412,47486.0,47485.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641082650253,1.13247188,47488.0,47485.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641082650655,0.16675412,47486.0,47485.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641082650855,0.16675412,47486.0,47485.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1641082651756,1.299226,47486.0,47485.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1641082652260,1.299226,47486.0,47483.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082652859,1.30847188,47486.0,47485.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082653861,0.176,47486.0,47485.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082654260,1.13247188,47487.0,47485.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082654764,0.57135273,47487.0,47485.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082654961,0.75335273,47487.0,47486.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082655664,0.182,47487.0,47485.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641082655861,0.182,47487.0,47486.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082656260,2.62453902,47489.0,47483.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082656760,2.62453902,47489.0,47487.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082656960,2.80553902,47489.0,47487.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082658863,2.98453902,47489.0,47487.0,0.18924588]
["bitfinex-derivatives","BTCF0:USTF0",1641082660265,2.62453902,47489.0,47487.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082660868,2.80353902,47489.0,47487.0,0.18924588]
["bitfinex-derivatives","BTCF0:USTF0",1641082661666,2.80353902,47489.0,47487.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641082661865,0.89991571,47488.0,47487.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641082662166,0.89991571,47488.0,47481.0,0.02106297]
["bitfinex-derivatives","BTCF0:USTF0",1641082662366,0.89991571,47488.0,47484.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082662767,0.89991571,47488.0,47481.0,0.08106297]
["bitfinex-derivatives","BTCF0:USTF0",1641082662967,1.08291571,47488.0,47487.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082664271,0.89991571,47488.0,47487.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082664873,1.08191571,47488.0,47487.0,0.19224588]
["bitfinex-derivatives","BTCF0:USTF0",1641082666287,0.89991571,47488.0,47487.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082666484,0.89991571,47488.0,47482.0,0.83726093]
["bitfinex-derivatives","BTCF0:USTF0",1641082666685,0.89991571,47488.0,47484.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082666886,1.08191571,47488.0,47487.0,0.19224588]
["bitfinex-derivatives","BTCF0:USTF0",1641082667486,1.08191571,47488.0,47487.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641082668287,0.89991571,47488.0,47485.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082668690,0.09975899,47488.0,47485.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082668887,0.26275899,47488.0,47485.0,0.19624588]
["bitfinex-derivatives","BTCF0:USTF0",1641082669287,0.79948684,47487.0,47485.0,0.19624588]
["bitfinex-derivatives","BTCF0:USTF0",1641082670187,0.09975899,47487.0,47485.0,0.19624588]
["bitfinex-derivatives","BTCF0:USTF0",1641082670388,0.09975899,47487.0,47485.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082670788,0.79948684,47488.0,47485.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082670988,0.163,47487.0,47485.0,0.19824588]
["bitfinex-derivatives","BTCF0:USTF0",1641082671789,0.73316931,47487.0,47485.0,0.19824588]
["bitfinex-derivatives","BTCF0:USTF0",1641082672389,0.57016931,47488.0,47485.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082672989,0.75516931,47488.0,47485.0,0.19624588]
["bitfinex-derivatives","BTCF0:USTF0",1641082673189,0.34213067,47486.0,47485.0,0.19624588]
["bitfinex-derivatives","BTCF0:USTF0",1641082673795,1.23274196,47487.0,47486.0,0.83726093]
["bitfinex-derivatives","BTCF0:USTF0",1641082675096,1.41574196,47487.0,47486.0,1.01826093]
["bitfinex-derivatives","BTCF0:USTF0",1641082676197,1.23274196,47487.0,47486.0,0.83726093]
["bitfinex-derivatives","BTCF0:USTF0",1641082676399,0.10027008,47487.0,47486.0,0.83726093]
["bitfinex-derivatives","BTCF0:USTF0",1641082676598,0.10027008,47487.0,47485.0,0.85050681]
["bitfinex-derivatives","BTCF0:USTF0",1641082676797,0.10027008,47487.0,47485.0,0.83726093]
["bitfinex-derivatives","BTCF0:USTF0",1641082676999,0.28227008,47487.0,47483.0,1.19611]
["bitfinex-derivatives","BTCF0:USTF0",1641082677198,0.18782378,47484.0,47479.0,1.31667899]
["bitfinex-derivatives","BTCF0:USTF0",1641082677398,0.16675412,47480.0,47479.0,1.31667899]
["bitfinex-derivatives","BTCF0:USTF0",1641082678202,0.16675412,47480.0,47476.0,1.43636258]
["bitfinex-derivatives","BTCF0:USTF0",1641082678400,0.16775412,47477.0,47476.0,1.43636258]
["bitfinex-derivatives","BTCF0:USTF0",1641082678699,0.001,47477.0,47476.0,1.43636258]
["bitfinex-derivatives","BTCF0:USTF0",1641082679100,0.29427008,47477.0,47475.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082679303,0.07831145,47476.0,47475.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082679898,0.07831145,47476.0,47475.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641082680300,0.34533565,47476.0,47475.0,0.03324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082680497,0.17858153,47476.0,47475.0,0.03324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082680999,0.29427008,47476.0,47475.0,0.03324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082681298,0.29427008,47476.0,47475.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641082682199,0.4610242,47476.0,47475.0,0.03324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082682799,0.29427008,47476.0,47475.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641082683001,0.29327008,47476.0,47475.0,0.03324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082684403,0.10127008,47476.0,47475.0,0.03324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082685003,0.29427008,47476.0,47475.0,0.03324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082686105,0.4610242,47476.0,47475.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641082686308,0.4610242,47476.0,47475.0,0.85803262]
["bitfinex-derivatives","BTCF0:USTF0",1641082686506,0.2680242,47476.0,47475.0,0.85803262]
["bitfinex-derivatives","BTCF0:USTF0",1641082686911,0.16775412,47476.0,47475.0,0.85803262]
["bitfinex-derivatives","BTCF0:USTF0",1641082687108,0.35575412,47476.0,47475.0,0.85803262]
["bitfinex-derivatives","BTCF0:USTF0",1641082687307,0.35575412,47476.0,47467.0,0.83803262]
["bitfinex-derivatives","BTCF0:USTF0",1641082687609,0.16675412,47468.0,47467.0,0.83803262]
["bitfinex-derivatives","BTCF0:USTF0",1641082687807,0.16775412,47468.0,47467.0,0.83803262]
["bitfinex-derivatives","BTCF0:USTF0",1641082688208,0.16775412,47468.0,47465.0,1.19546003]
["bitfinex-derivatives","BTCF0:USTF0",1641082688417,0.14033567,47466.0,47460.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082688913,0.16675412,47463.0,47460.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082689514,0.001,47461.0,47460.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082689913,0.001,47461.0,47460.0,0.15358155]
["bitfinex-derivatives","BTCF0:USTF0",1641082690113,3.10795247,47461.0,47460.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082690315,3.16204682,47461.0,47460.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082691116,3.35104682,47461.0,47460.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082691316,3.51880094,47461.0,47460.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082691518,3.51880094,47461.0,47455.0,0.83803262]
["bitfinex-derivatives","BTCF0:USTF0",1641082691717,0.16675412,47458.0,47455.0,0.83803262]
["bitfinex-derivatives","BTCF0:USTF0",1641082692219,0.16675412,47456.0,47455.0,0.83803262]
["bitfinex-derivatives","BTCF0:USTF0",1641082692517,0.44842546,47456.0,47455.0,0.83803262]
["bitfinex-derivatives","BTCF0:USTF0",1641082692917,0.44742546,47456.0,47455.0,0.83803262]
["bitfinex-derivatives","BTCF0:USTF0",1641082693117,0.63542546,47456.0,47455.0,0.83803262]
["bitfinex-derivatives","BTCF0:USTF0",1641082693316,0.70915758,47456.0,47455.0,0.83803262]
["bitfinex-derivatives","BTCF0:USTF0",1641082693517,0.70915758,47456.0,47447.0,0.83803262]
["bitfinex-derivatives","BTCF0:USTF0",1641082693717,0.54240346,47456.0,47454.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082693918,0.001,47455.0,47454.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082694117,0.46867134,47456.0,47454.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082694316,0.14033567,47456.0,47454.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082694517,0.34031965,47460.0,47454.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082694719,0.34031965,47460.0,47452.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641082694917,0.34031965,47460.0,47459.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082695119,0.53431965,47460.0,47459.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082695318,0.26125082,47460.0,47453.0,0.01197347]
["bitfinex-derivatives","BTCF0:USTF0",1641082695518,0.26125082,47460.0,47459.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082695917,0.195,47460.0,47459.0,0.19324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082696320,0.001,47460.0,47459.0,0.19324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082697019,0.18,47460.0,47459.0,0.20521843]
["bitfinex-derivatives","BTCF0:USTF0",1641082697622,0.18,47460.0,47459.0,0.19324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082698219,0.18,47460.0,47459.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082698420,0.001,47460.0,47459.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082699026,0.192,47460.0,47459.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082700336,0.001,47460.0,47459.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082701036,0.184,47460.0,47459.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082702439,0.001,47460.0,47459.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082703036,0.194,47460.0,47459.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082704539,0.001,47460.0,47459.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082705141,0.193,47460.0,47459.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082706440,0.001,47460.0,47459.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082707142,0.188,47460.0,47459.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082708342,0.001,47460.0,47459.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082708942,0.001,47460.0,47459.0,0.19324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082709144,0.194,47460.0,47459.0,0.19324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082709344,0.194,47460.0,47459.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082709545,0.194,47460.0,47459.0,0.19324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082710250,0.194,47460.0,47459.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082710446,0.001,47460.0,47459.0,0.19324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082710848,0.28067134,47466.0,47459.0,0.19324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082711150,0.14033567,47471.0,47465.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082711349,0.14033567,47471.0,47470.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082712752,0.16675412,47474.0,47470.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082713150,0.192,47471.0,47466.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082713350,0.192,47471.0,47470.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082714551,0.48065532,47476.0,47470.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082714751,0.48065532,47476.0,47475.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082715051,0.66865532,47476.0,47475.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082715851,0.32833567,47476.0,47475.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082716352,0.14033567,47476.0,47475.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082717055,0.32633567,47476.0,47475.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082718657,0.14033567,47476.0,47475.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082719057,0.32733567,47476.0,47475.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082719657,0.32733567,47476.0,47470.0,0.03431232]
["bitfinex-derivatives","BTCF0:USTF0",1641082720258,0.32733567,47476.0,47474.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082720458,0.14033567,47476.0,47474.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082721159,0.32833567,47476.0,47474.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082721560,0.32833567,47476.0,47470.0,0.02106644]
["bitfinex-derivatives","BTCF0:USTF0",1641082721760,0.32833567,47476.0,47474.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082722459,0.14033567,47476.0,47474.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082723158,0.32933567,47476.0,47474.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082723761,0.32933567,47476.0,47468.0,0.02106862]
["bitfinex-derivatives","BTCF0:USTF0",1641082724161,0.32933567,47476.0,47470.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082724360,0.14033567,47476.0,47475.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082725163,0.33133567,47476.0,47475.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082727263,0.52133567,47476.0,47475.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082727864,0.381,47476.0,47475.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082728466,0.34031965,47477.0,47475.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082728964,0.90751907,47478.0,47475.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082729165,0.191,47477.0,47475.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082730464,0.34031965,47478.0,47475.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082731067,0.34031965,47479.0,47475.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082731264,0.34031965,47479.0,47471.0,0.20033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082731265,0.19,47478.0,47471.0,0.20033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082731564,0.19,47478.0,47477.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082732468,0.34031965,47479.0,47477.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082732871,0.34031965,47478.0,47477.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082733470,0.34031965,47478.0,47471.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082733873,0.34031965,47478.0,47477.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082734072,0.52831965,47479.0,47477.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082734274,0.52831965,47479.0,47478.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082734472,0.52831965,47479.0,47477.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082735273,0.71731965,47479.0,47477.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082736474,0.34031965,47479.0,47477.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082737274,0.52731965,47479.0,47477.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082739275,0.71731965,47479.0,47477.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082740177,0.71731965,47479.0,47478.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082740476,0.34031965,47479.0,47478.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082741176,0.53131965,47479.0,47478.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082741483,0.69807377,47479.0,47478.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082741678,0.35775412,47479.0,47478.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082741878,0.47661704,47479.0,47478.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082742478,0.28561704,47479.0,47478.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082743279,0.47461704,47479.0,47478.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082743679,0.47461704,47479.0,47471.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082744081,0.47461704,47479.0,47476.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082744286,1.83959129,47479.0,47476.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082744483,1.65059129,47479.0,47476.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082744681,0.11886292,47478.0,47476.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082745182,0.30886292,47478.0,47476.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082746287,0.11886292,47477.0,47476.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082747186,0.31286292,47477.0,47476.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082747787,0.194,47477.0,47476.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082748696,0.11886292,47477.0,47476.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082749299,0.31286292,47477.0,47476.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082749500,0.194,47477.0,47476.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082749896,0.31286292,47477.0,47476.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082750597,0.11886292,47477.0,47476.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082751197,0.30986292,47477.0,47476.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082751398,0.47761704,47477.0,47468.0,1.20870591]
["bitfinex-derivatives","BTCF0:USTF0",1641082751597,0.05614151,47476.0,47468.0,1.19546003]
["bitfinex-derivatives","BTCF0:USTF0",1641082751799,0.05614151,47476.0,47473.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082752000,0.001,47474.0,47473.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082752197,0.0767,47474.0,47473.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082752397,0.0757,47474.0,47473.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082752597,0.24345412,47474.0,47469.0,1.19546003]
["bitfinex-derivatives","BTCF0:USTF0",1641082752798,0.24245412,47474.0,47469.0,1.19546003]
["bitfinex-derivatives","BTCF0:USTF0",1641082752998,0.24245412,47474.0,47466.0,1.31550289]
["bitfinex-derivatives","BTCF0:USTF0",1641082752999,0.19456292,47474.0,47473.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082753197,0.52889859,47474.0,47473.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082754399,0.33589859,47474.0,47473.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082754602,0.33589859,47474.0,47466.0,1.19546003]
["bitfinex-derivatives","BTCF0:USTF0",1641082754799,0.33489859,47474.0,47466.0,1.19546003]
["bitfinex-derivatives","BTCF0:USTF0",1641082755000,0.33489859,47474.0,47473.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082755200,0.52789859,47474.0,47473.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082756012,0.52789859,47474.0,47466.0,1.19546003]
["bitfinex-derivatives","BTCF0:USTF0",1641082756209,0.52789859,47474.0,47470.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082756408,1.58982296,47474.0,47470.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082756809,1.37378729,47473.0,47470.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082758010,1.37378729,47472.0,47470.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082758813,0.11886292,47471.0,47470.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082759313,0.28561704,47471.0,47470.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082759616,0.11886292,47471.0,47470.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082759817,0.28561704,47471.0,47470.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082760312,0.11886292,47471.0,47470.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082760713,0.28561704,47471.0,47465.0,1.19546003]
["bitfinex-derivatives","BTCF0:USTF0",1641082760916,0.04675412,47468.0,47465.0,1.19546003]
["bitfinex-derivatives","BTCF0:USTF0",1641082761214,0.12,47466.0,47465.0,1.12386003]
["bitfinex-derivatives","BTCF0:USTF0",1641082761413,0.26033567,47466.0,47464.0,1.12386003]
["bitfinex-derivatives","BTCF0:USTF0",1641082762013,0.14033567,47466.0,47460.0,1.31550289]
["bitfinex-derivatives","BTCF0:USTF0",1641082762214,0.14033567,47466.0,47465.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082762417,1.39526004,47466.0,47455.0,3.23600289]
["bitfinex-derivatives","BTCF0:USTF0",1641082762613,1.39526004,47466.0,47460.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082763213,1.58826004,47466.0,47457.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641082763414,1.58826004,47466.0,47460.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082763817,0.79431953,47461.0,47460.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082764418,0.79431953,47462.0,47460.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082765218,0.79431953,47462.0,47459.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082765418,0.98031953,47462.0,47459.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082765622,0.14033567,47460.0,47459.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082767223,0.14033567,47460.0,47456.0,1.31550289]
["bitfinex-derivatives","BTCF0:USTF0",1641082767224,0.32833567,47460.0,47456.0,1.31550289]
["bitfinex-derivatives","BTCF0:USTF0",1641082767422,0.16675412,47459.0,47456.0,1.32874877]
["bitfinex-derivatives","BTCF0:USTF0",1641082768323,0.16675412,47459.0,47456.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082769323,0.35875412,47459.0,47456.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082769524,0.35875412,47459.0,47451.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082769725,0.16675412,47456.0,47448.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082770025,0.16675412,47453.0,47445.0,1.19525138]
["bitfinex-derivatives","BTCF0:USTF0",1641082770327,0.16675412,47450.0,47445.0,1.20849726]
["bitfinex-derivatives","BTCF0:USTF0",1641082770525,0.001,47446.0,47445.0,1.20849726]
["bitfinex-derivatives","BTCF0:USTF0",1641082771324,0.181,47446.0,47445.0,1.20849726]
["bitfinex-derivatives","BTCF0:USTF0",1641082771728,0.181,47446.0,47445.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082773229,0.363,47446.0,47445.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082773826,0.363,47446.0,47445.0,1.33086416]
["bitfinex-derivatives","BTCF0:USTF0",1641082774527,0.001,47446.0,47445.0,1.33086416]
["bitfinex-derivatives","BTCF0:USTF0",1641082775329,0.185,47446.0,47445.0,1.33086416]
["bitfinex-derivatives","BTCF0:USTF0",1641082775927,0.185,47446.0,47445.0,1.31761828]
["bitfinex-derivatives","BTCF0:USTF0",1641082776327,0.185,47446.0,47444.0,1.31761828]
["bitfinex-derivatives","BTCF0:USTF0",1641082776528,0.001,47445.0,47444.0,1.31761828]
["bitfinex-derivatives","BTCF0:USTF0",1641082777230,0.191,47445.0,47444.0,1.31761828]
["bitfinex-derivatives","BTCF0:USTF0",1641082777430,0.191,47445.0,47442.0,1.31761828]
["bitfinex-derivatives","BTCF0:USTF0",1641082777630,0.16675412,47443.0,47442.0,1.31761828]
["bitfinex-derivatives","BTCF0:USTF0",1641082777833,0.19,47445.0,47442.0,1.31761828]
["bitfinex-derivatives","BTCF0:USTF0",1641082778430,0.19,47445.0,47442.0,1.33086416]
["bitfinex-derivatives","BTCF0:USTF0",1641082778632,0.96114557,47447.0,47442.0,1.33086416]
["bitfinex-derivatives","BTCF0:USTF0",1641082778832,0.28067134,47448.0,47442.0,1.33086416]
["bitfinex-derivatives","BTCF0:USTF0",1641082778833,0.79439145,47443.0,47442.0,1.19797701]
["bitfinex-derivatives","BTCF0:USTF0",1641082779031,0.79439145,47443.0,47442.0,1.39122289]
["bitfinex-derivatives","BTCF0:USTF0",1641082779331,0.79439145,47443.0,47442.0,1.40319956]
["bitfinex-derivatives","BTCF0:USTF0",1641082779537,0.79439145,47443.0,47442.0,1.42427878]
["bitfinex-derivatives","BTCF0:USTF0",1641082779737,0.79439145,47443.0,47442.0,0.22630177]
["bitfinex-derivatives","BTCF0:USTF0",1641082779937,0.34154209,47444.0,47442.0,1.54392005]
["bitfinex-derivatives","BTCF0:USTF0",1641082780537,0.34154209,47444.0,47443.0,0.01197667]
["bitfinex-derivatives","BTCF0:USTF0",1641082781338,0.51954209,47444.0,47443.0,0.19197667]
["bitfinex-derivatives","BTCF0:USTF0",1641082781538,0.178,47444.0,47443.0,0.19197667]
["bitfinex-derivatives","BTCF0:USTF0",1641082781737,0.178,47444.0,47443.0,0.21305589]
["bitfinex-derivatives","BTCF0:USTF0",1641082781939,0.34154209,47447.0,47443.0,0.21305589]
["bitfinex-derivatives","BTCF0:USTF0",1641082782138,0.56923682,47449.0,47446.0,0.07324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082782440,0.56923682,47449.0,47448.0,0.14107603]
["bitfinex-derivatives","BTCF0:USTF0",1641082783239,0.56923682,47449.0,47448.0,0.3490527]
["bitfinex-derivatives","BTCF0:USTF0",1641082783439,0.56923682,47449.0,47448.0,0.2290527]
["bitfinex-derivatives","BTCF0:USTF0",1641082783640,0.56923682,47449.0,47448.0,0.20797667]
["bitfinex-derivatives","BTCF0:USTF0",1641082783838,0.56923682,47454.0,47448.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641082784238,0.56923682,47454.0,47453.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082784638,1.13484493,47455.0,47453.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082785139,1.13484493,47455.0,47452.0,1.19769877]
["bitfinex-derivatives","BTCF0:USTF0",1641082785340,1.13484493,47455.0,47453.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641082785341,1.13484493,47454.0,47453.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641082785545,1.30159905,47454.0,47453.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641082785942,0.23721564,47454.0,47453.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641082786144,1.60848256,47454.0,47453.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641082786341,1.44172844,47454.0,47453.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641082786540,1.44172844,47454.0,47450.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082786743,1.37126692,47454.0,47450.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082787246,1.54526692,47454.0,47450.0,0.19024588]
["bitfinex-derivatives","BTCF0:USTF0",1641082788244,1.13898974,47451.0,47450.0,0.19024588]
["bitfinex-derivatives","BTCF0:USTF0",1641082788644,1.13898974,47451.0,47450.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082789357,1.22698974,47451.0,47450.0,0.19524588]
["bitfinex-derivatives","BTCF0:USTF0",1641082789556,0.088,47451.0,47450.0,0.19524588]
["bitfinex-derivatives","BTCF0:USTF0",1641082790965,1.22698974,47451.0,47450.0,0.19524588]
["bitfinex-derivatives","BTCF0:USTF0",1641082791163,1.13898974,47451.0,47450.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082791363,1.23098974,47451.0,47450.0,0.19524588]
["bitfinex-derivatives","BTCF0:USTF0",1641082791565,1.23098974,47451.0,47450.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641082791865,0.092,47451.0,47450.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641082792165,0.17936,47451.0,47450.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641082792563,0.17936,47451.0,47449.0,1.19769877]
["bitfinex-derivatives","BTCF0:USTF0",1641082792564,0.08736,47451.0,47449.0,1.19769877]
["bitfinex-derivatives","BTCF0:USTF0",1641082792763,1.22634974,47451.0,47448.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082793165,1.22634974,47451.0,47448.0,0.19724588]
["bitfinex-derivatives","BTCF0:USTF0",1641082793366,1.13898974,47450.0,47448.0,0.19724588]
["bitfinex-derivatives","BTCF0:USTF0",1641082794466,0.11634255,47449.0,47448.0,0.19724588]
["bitfinex-derivatives","BTCF0:USTF0",1641082794665,0.11634255,47449.0,47448.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082795166,0.114,47449.0,47448.0,1.39794465]
["bitfinex-derivatives","BTCF0:USTF0",1641082795973,0.23034255,47449.0,47448.0,0.20024588]
["bitfinex-derivatives","BTCF0:USTF0",1641082796368,0.23134255,47449.0,47448.0,0.20024588]
["bitfinex-derivatives","BTCF0:USTF0",1641082796572,0.11734255,47449.0,47448.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082797169,0.11734255,47449.0,47448.0,0.20024588]
["bitfinex-derivatives","BTCF0:USTF0",1641082797368,0.23734255,47449.0,47448.0,0.20024588]
["bitfinex-derivatives","BTCF0:USTF0",1641082797568,0.121,47449.0,47448.0,0.20024588]
["bitfinex-derivatives","BTCF0:USTF0",1641082798368,0.121,47449.0,47448.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641082798572,0.16775412,47449.0,47447.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082798772,0.001,47448.0,47447.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082799169,0.19,47448.0,47447.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082799370,0.19,47448.0,47438.0,1.35911668]
["bitfinex-derivatives","BTCF0:USTF0",1641082799571,0.189,47448.0,47438.0,1.35911668]
["bitfinex-derivatives","BTCF0:USTF0",1641082800170,0.16675412,47443.0,47438.0,1.33803444]
["bitfinex-derivatives","BTCF0:USTF0",1641082800470,0.14033567,47447.0,47438.0,1.33803444]
["bitfinex-derivatives","BTCF0:USTF0",1641082800672,0.001,47442.0,47438.0,1.33803444]
["bitfinex-derivatives","BTCF0:USTF0",1641082800872,0.001,47439.0,47438.0,1.33803444]
["bitfinex-derivatives","BTCF0:USTF0",1641082801075,0.001,47439.0,47438.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082801275,0.001,47439.0,47438.0,0.28433567]
["bitfinex-derivatives","BTCF0:USTF0",1641082801473,0.16775412,47439.0,47438.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1641082801972,0.23627478,47439.0,47438.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1641082802574,0.23627478,47439.0,47433.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082802775,0.16775412,47434.0,47433.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082802975,0.001,47434.0,47433.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082803175,0.001,47434.0,47433.0,0.30233567]
["bitfinex-derivatives","BTCF0:USTF0",1641082803376,0.16775412,47434.0,47433.0,0.30233567]
["bitfinex-derivatives","BTCF0:USTF0",1641082803579,0.001,47434.0,47433.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1641082803776,0.16775412,47434.0,47433.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1641082803976,0.16775412,47434.0,47433.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1641082804177,0.16775412,47434.0,47427.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082804377,0.16675412,47430.0,47426.0,1.19769877]
["bitfinex-derivatives","BTCF0:USTF0",1641082804576,0.02109273,47432.0,47426.0,1.19769877]
["bitfinex-derivatives","BTCF0:USTF0",1641082804577,0.16675412,47427.0,47426.0,1.19769877]
["bitfinex-derivatives","BTCF0:USTF0",1641082805177,0.35875412,47427.0,47426.0,1.19769877]
["bitfinex-derivatives","BTCF0:USTF0",1641082805578,0.192,47427.0,47424.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641082805980,0.16675412,47425.0,47424.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641082806180,0.192,47427.0,47424.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641082806379,0.1878501,47425.0,47413.0,1.3162757]
["bitfinex-derivatives","BTCF0:USTF0",1641082806578,0.192,47427.0,47417.0,1.19661428]
["bitfinex-derivatives","BTCF0:USTF0",1641082806579,1.106,47424.0,47417.0,1.19661428]
["bitfinex-derivatives","BTCF0:USTF0",1641082806778,0.16675412,47418.0,47409.0,1.43636258]
["bitfinex-derivatives","BTCF0:USTF0",1641082806979,1.27275412,47410.0,47402.0,1.54001059]
["bitfinex-derivatives","BTCF0:USTF0",1641082807179,0.16675412,47403.0,47402.0,1.54001059]
["bitfinex-derivatives","BTCF0:USTF0",1641082807579,1.106,47410.0,47399.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082807778,0.02110469,47414.0,47407.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082807980,0.02110469,47414.0,47412.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082808181,0.28167134,47413.0,47412.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082808880,0.42829348,47413.0,47407.0,1.31663145]
["bitfinex-derivatives","BTCF0:USTF0",1641082809081,0.16675412,47411.0,47400.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082809481,0.6920615,47413.0,47409.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082810282,0.71316268,47413.0,47409.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082810882,0.92710529,47412.0,47400.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082811082,0.56531948,47411.0,47409.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082811582,2.94469735,47410.0,47409.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082813191,3.13669735,47410.0,47409.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082813493,3.25192147,47410.0,47409.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082814695,3.05992147,47410.0,47409.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082815295,4.37914682,47410.0,47409.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082816599,4.19514682,47410.0,47409.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082817297,1.24797914,47414.0,47409.0,0.04413485]
["bitfinex-derivatives","BTCF0:USTF0",1641082817499,1.24797914,47414.0,47413.0,0.19424588]
["bitfinex-derivatives","BTCF0:USTF0",1641082817796,1.24797914,47414.0,47413.0,0.21533873]
["bitfinex-derivatives","BTCF0:USTF0",1641082818197,1.24797914,47414.0,47413.0,0.3556744]
["bitfinex-derivatives","BTCF0:USTF0",1641082818699,0.14033567,47424.0,47413.0,0.3556744]
["bitfinex-derivatives","BTCF0:USTF0",1641082818901,0.14033567,47424.0,47418.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641082819102,0.14033567,47424.0,47423.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082819299,0.28633567,47424.0,47423.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082819503,0.146,47424.0,47423.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082820600,0.14033567,47429.0,47423.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082820803,0.14033567,47429.0,47428.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082821001,0.14033567,47439.0,47428.0,0.19324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082821201,0.14033567,47439.0,47433.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1641082822805,0.14033567,47439.0,47429.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641082823213,0.30833567,47434.0,47433.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641082825216,0.49733567,47434.0,47433.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1641082826619,0.14033567,47434.0,47427.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082827215,0.14033567,47434.0,47427.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641082828017,0.14033567,47434.0,47429.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641082828416,0.14033567,47434.0,47427.0,0.33512967]
["bitfinex-derivatives","BTCF0:USTF0",1641082828619,0.14033567,47434.0,47427.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641082828818,0.14033567,47434.0,47427.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082829218,0.14033567,47434.0,47427.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641082829620,0.18,47432.0,47427.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641082829819,0.14033567,47434.0,47427.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641082830619,0.18,47432.0,47419.0,0.34142611]
["bitfinex-derivatives","BTCF0:USTF0",1641082831018,0.14033567,47434.0,47419.0,0.34142611]
["bitfinex-derivatives","BTCF0:USTF0",1641082831219,0.14033567,47434.0,47419.0,0.48042611]
["bitfinex-derivatives","BTCF0:USTF0",1641082831620,0.18,47430.0,47419.0,0.48042611]
["bitfinex-derivatives","BTCF0:USTF0",1641082832521,0.18,47430.0,47419.0,0.30042611]
["bitfinex-derivatives","BTCF0:USTF0",1641082832723,0.18,47430.0,47419.0,0.16142611]
["bitfinex-derivatives","BTCF0:USTF0",1641082833123,0.14033567,47434.0,47424.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641082833722,0.14033567,47434.0,47423.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641082833923,0.18,47432.0,47419.0,0.30842623]
["bitfinex-derivatives","BTCF0:USTF0",1641082834424,0.18,47432.0,47428.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082835428,0.07560805,47433.0,47428.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082836028,0.02109056,47437.0,47428.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082837028,0.18,47438.0,47428.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082837428,0.18,47435.0,47428.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082837628,0.18,47438.0,47428.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082837828,0.16142541,47439.0,47428.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082838232,0.08598986,47438.0,47428.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082840534,0.20109063,47437.0,47428.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082840733,0.18,47436.0,47428.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082840934,0.02109063,47437.0,47428.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082841233,0.18,47433.0,47419.0,0.1614263]
["bitfinex-derivatives","BTCF0:USTF0",1641082841434,0.18,47433.0,47421.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641082841634,0.18,47436.0,47421.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641082842034,0.02109063,47437.0,47421.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641082842438,0.14033567,47431.0,47421.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641082842736,0.56561337,47423.0,47421.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641082843337,0.56561337,47423.0,47421.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1641082843936,0.34205864,47422.0,47421.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1641082844536,0.34205864,47422.0,47421.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641082844836,0.34205864,47422.0,47421.0,0.20108922]
["bitfinex-derivatives","BTCF0:USTF0",1641082845239,0.34205864,47422.0,47421.0,0.39408922]
["bitfinex-derivatives","BTCF0:USTF0",1641082845639,0.34205864,47423.0,47421.0,0.39408922]
["bitfinex-derivatives","BTCF0:USTF0",1641082845838,0.34205864,47423.0,47422.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641082846944,0.34205864,47423.0,47422.0,0.26354]
["bitfinex-derivatives","BTCF0:USTF0",1641082847144,0.34205864,47423.0,47422.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1641082847344,0.34205864,47423.0,47422.0,0.27554]
["bitfinex-derivatives","BTCF0:USTF0",1641082848247,1.13495245,47428.0,47422.0,0.27554]
["bitfinex-derivatives","BTCF0:USTF0",1641082848646,1.13495245,47428.0,47422.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1641082848647,1.13495245,47424.0,47422.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1641082848848,1.13495245,47424.0,47419.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082849247,1.13495245,47424.0,47422.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641082849448,1.13495245,47424.0,47422.0,0.358]
["bitfinex-derivatives","BTCF0:USTF0",1641082850050,1.13495245,47424.0,47422.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641082850248,0.57077177,47424.0,47422.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641082850650,0.57077177,47424.0,47419.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082850951,0.57077177,47423.0,47419.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082851454,0.57077177,47423.0,47419.0,0.50633567]
["bitfinex-derivatives","BTCF0:USTF0",1641082851853,0.34236911,47422.0,47419.0,0.50633567]
["bitfinex-derivatives","BTCF0:USTF0",1641082852555,0.34236911,47422.0,47419.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082853355,0.34236911,47422.0,47419.0,0.50833567]
["bitfinex-derivatives","BTCF0:USTF0",1641082854555,0.34236911,47422.0,47419.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082854757,0.34236911,47423.0,47419.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082855057,0.34236911,47423.0,47422.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641082856361,0.34236911,47423.0,47421.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641082857369,0.34236911,47427.0,47421.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1641082858172,0.34236911,47426.0,47421.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1641082858569,0.34236911,47426.0,47421.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641082859269,0.34236911,47426.0,47421.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1641082859772,0.34236911,47427.0,47421.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1641082860673,0.34236911,47427.0,47421.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641082861373,0.34236911,47427.0,47421.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641082861572,0.34236911,47427.0,47424.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641082861973,0.34236911,47427.0,47424.0,0.23966]
["bitfinex-derivatives","BTCF0:USTF0",1641082862774,0.93608901,47430.0,47426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641082863073,1.24797914,47430.0,47427.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641082863875,1.24797914,47431.0,47427.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641082865376,0.57239971,47429.0,47427.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1641082865978,0.34276404,47428.0,47427.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1641082866778,0.57239971,47429.0,47427.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1641082866978,0.57239971,47429.0,47427.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641082867380,0.57239971,47429.0,47427.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1641082868181,0.57239971,47428.0,47427.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1641082868983,0.57239971,47429.0,47427.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1641082869383,0.57239971,47429.0,47427.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1641082870385,0.57239971,47428.0,47427.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1641082870682,0.57239971,47428.0,47427.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641082871284,0.57239971,47428.0,47427.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1641082871582,1.24797914,47435.0,47427.0,0.39208547]
["bitfinex-derivatives","BTCF0:USTF0",1641082871783,1.24797914,47435.0,47434.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641082872383,1.24797914,47435.0,47434.0,1.38680266]
["bitfinex-derivatives","BTCF0:USTF0",1641082872783,1.24797914,47439.0,47434.0,1.38680266]
["bitfinex-derivatives","BTCF0:USTF0",1641082872987,1.24797914,47439.0,47438.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641082873184,1.24797914,47439.0,47438.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082874786,0.13756125,47444.0,47438.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082874986,0.13756125,47444.0,47440.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641082875886,0.13756125,47444.0,47438.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641082876689,0.13756125,47444.0,47439.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641082877190,0.13756125,47444.0,47439.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1641082877388,0.13756125,47444.0,47439.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641082877992,0.13756125,47444.0,47439.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1641082878189,0.13756125,47444.0,47439.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641082878589,0.80353165,47441.0,47439.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641082879190,0.80353165,47441.0,47439.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1641082880189,0.80353165,47441.0,47439.0,0.561]
["bitfinex-derivatives","BTCF0:USTF0",1641082880593,0.80353165,47441.0,47439.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641082881191,0.80353165,47441.0,47439.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1641082881593,0.13756125,47445.0,47439.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1641082881594,0.80353165,47442.0,47439.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1641082882494,0.80353165,47442.0,47439.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641082883199,0.80353165,47442.0,47439.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1641082884297,0.80353165,47442.0,47439.0,1.477]
["bitfinex-derivatives","BTCF0:USTF0",1641082884596,0.80353165,47442.0,47439.0,1.286]
["bitfinex-derivatives","BTCF0:USTF0",1641082884800,0.13756125,47445.0,47439.0,1.286]
["bitfinex-derivatives","BTCF0:USTF0",1641082884801,0.80353165,47443.0,47439.0,1.286]
["bitfinex-derivatives","BTCF0:USTF0",1641082885198,0.80353165,47443.0,47439.0,1.476]
["bitfinex-derivatives","BTCF0:USTF0",1641082885599,0.80353165,47443.0,47442.0,0.20108046]
["bitfinex-derivatives","BTCF0:USTF0",1641082885801,1.28546361,47445.0,47442.0,1.37912446]
["bitfinex-derivatives","BTCF0:USTF0",1641082885802,0.80353165,47444.0,47442.0,1.37912446]
["bitfinex-derivatives","BTCF0:USTF0",1641082885999,0.80353165,47444.0,47443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641082886498,0.80353165,47444.0,47443.0,1.12807676]
["bitfinex-derivatives","BTCF0:USTF0",1641082886698,0.0317,47446.0,47443.0,1.12807676]
["bitfinex-derivatives","BTCF0:USTF0",1641082886901,0.0317,47446.0,47445.0,1.287]
["bitfinex-derivatives","BTCF0:USTF0",1641082887100,0.0317,47446.0,47445.0,1.42733567]
["bitfinex-derivatives","BTCF0:USTF0",1641082887800,0.0317,47446.0,47445.0,1.42633567]
["bitfinex-derivatives","BTCF0:USTF0",1641082888001,0.80353165,47447.0,47445.0,1.42633567]
["bitfinex-derivatives","BTCF0:USTF0",1641082888002,0.11033165,47447.0,47445.0,1.42633567]
["bitfinex-derivatives","BTCF0:USTF0",1641082888201,1.24797914,47452.0,47447.0,1.106]
["bitfinex-derivatives","BTCF0:USTF0",1641082888504,1.24797914,47452.0,47451.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641082889106,1.24797914,47452.0,47451.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641082889303,1.24797914,47452.0,47451.0,1.62233567]
["bitfinex-derivatives","BTCF0:USTF0",1641082889905,1.24797914,47454.0,47451.0,1.62233567]
["bitfinex-derivatives","BTCF0:USTF0",1641082890103,1.24797914,47454.0,47453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641082890502,1.24797914,47455.0,47451.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082891316,1.24797914,47455.0,47451.0,0.51733567]
["bitfinex-derivatives","BTCF0:USTF0",1641082891517,1.39008516,47459.0,47451.0,0.51733567]
["bitfinex-derivatives","BTCF0:USTF0",1641082891518,1.24797914,47454.0,47451.0,0.51733567]
["bitfinex-derivatives","BTCF0:USTF0",1641082892420,0.0316,47459.0,47451.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641082892616,0.0316,47459.0,47451.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082893117,0.0316,47459.0,47451.0,1.24633567]
["bitfinex-derivatives","BTCF0:USTF0",1641082893318,0.0316,47459.0,47451.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641082894619,0.0316,47459.0,47451.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082895221,0.0316,47459.0,47451.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082896521,0.0316,47459.0,47451.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082897321,0.0316,47459.0,47451.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641082898627,0.0316,47459.0,47451.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082899227,0.0316,47459.0,47451.0,0.50833567]
["bitfinex-derivatives","BTCF0:USTF0",1641082900730,0.0316,47459.0,47451.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082901230,0.0316,47459.0,47451.0,0.51033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082902729,0.0316,47459.0,47451.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082902929,0.0316,47459.0,47451.0,1.42633567]
["bitfinex-derivatives","BTCF0:USTF0",1641082903330,0.0316,47459.0,47451.0,1.61933567]
["bitfinex-derivatives","BTCF0:USTF0",1641082903532,0.0316,47459.0,47451.0,0.51333567]
["bitfinex-derivatives","BTCF0:USTF0",1641082903931,0.0316,47459.0,47452.0,1.106]
["bitfinex-derivatives","BTCF0:USTF0",1641082904132,0.0316,47459.0,47453.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641082905331,0.0316,47459.0,47453.0,0.203794]
["bitfinex-derivatives","BTCF0:USTF0",1641082906336,0.0316,47459.0,47453.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641082906534,0.18,47454.0,47442.0,0.02108032]
["bitfinex-derivatives","BTCF0:USTF0",1641082906734,0.18,47450.0,47442.0,0.02108032]
["bitfinex-derivatives","BTCF0:USTF0",1641082906932,0.06,47449.0,47442.0,0.02108032]
["bitfinex-derivatives","BTCF0:USTF0",1641082907133,0.14033567,47448.0,47442.0,0.02108032]
["bitfinex-derivatives","BTCF0:USTF0",1641082907534,0.14033567,47448.0,47437.0,0.02108239]
["bitfinex-derivatives","BTCF0:USTF0",1641082907834,0.32033567,47448.0,47437.0,0.02108239]
["bitfinex-derivatives","BTCF0:USTF0",1641082908333,0.05430013,47447.0,47437.0,0.02108239]
["bitfinex-derivatives","BTCF0:USTF0",1641082908734,0.14033567,47448.0,47437.0,0.02108239]
["bitfinex-derivatives","BTCF0:USTF0",1641082909333,1.24797914,47440.0,47437.0,0.02108239]
["bitfinex-derivatives","BTCF0:USTF0",1641082910133,1.24797914,47441.0,47437.0,0.02108239]
["bitfinex-derivatives","BTCF0:USTF0",1641082911235,1.43597914,47441.0,47437.0,0.02108239]
["bitfinex-derivatives","BTCF0:USTF0",1641082912239,0.13810714,47440.0,47437.0,0.02108239]
["bitfinex-derivatives","BTCF0:USTF0",1641082913239,1.15140957,47439.0,47437.0,0.02108239]
["bitfinex-derivatives","BTCF0:USTF0",1641082914241,0.13810714,47439.0,47437.0,0.02108239]
["bitfinex-derivatives","BTCF0:USTF0",1641082914740,1.33840957,47440.0,47437.0,0.02108239]
["bitfinex-derivatives","BTCF0:USTF0",1641082914943,0.34502425,47443.0,47437.0,0.02108239]
["bitfinex-derivatives","BTCF0:USTF0",1641082915240,0.187,47440.0,47437.0,0.02108239]
["bitfinex-derivatives","BTCF0:USTF0",1641082916741,0.34502425,47443.0,47437.0,0.02108239]
["bitfinex-derivatives","BTCF0:USTF0",1641082917242,0.53102425,47443.0,47437.0,0.02108239]
["bitfinex-derivatives","BTCF0:USTF0",1641082918446,0.34502425,47442.0,47437.0,0.02108239]
["bitfinex-derivatives","BTCF0:USTF0",1641082919245,0.53102425,47442.0,47437.0,0.02108239]
["bitfinex-derivatives","BTCF0:USTF0",1641082919845,0.186,47442.0,47437.0,0.02108239]
["bitfinex-derivatives","BTCF0:USTF0",1641082920448,0.53102425,47442.0,47437.0,0.02108239]
["bitfinex-derivatives","BTCF0:USTF0",1641082920646,0.34502425,47442.0,47437.0,0.02108239]
["bitfinex-derivatives","BTCF0:USTF0",1641082921247,0.53202425,47442.0,47437.0,0.02108239]
["bitfinex-derivatives","BTCF0:USTF0",1641082921651,0.187,47442.0,47437.0,0.02108239]
["bitfinex-derivatives","BTCF0:USTF0",1641082921850,0.187,47442.0,47437.0,1.12708239]
["bitfinex-derivatives","BTCF0:USTF0",1641082922054,0.187,47442.0,47441.0,1.12707986]
["bitfinex-derivatives","BTCF0:USTF0",1641082922456,0.187,47442.0,47441.0,1.106]
["bitfinex-derivatives","BTCF0:USTF0",1641082922658,0.34502425,47444.0,47441.0,1.12707864]
["bitfinex-derivatives","BTCF0:USTF0",1641082922857,0.34502425,47444.0,47443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641082923258,0.54002425,47444.0,47443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641082923658,0.54002425,47444.0,47443.0,1.30807662]
["bitfinex-derivatives","BTCF0:USTF0",1641082924369,0.195,47444.0,47443.0,1.30807662]
["bitfinex-derivatives","BTCF0:USTF0",1641082924568,0.195,47444.0,47443.0,1.12807662]
["bitfinex-derivatives","BTCF0:USTF0",1641082924769,0.195,47444.0,47443.0,1.37431662]
["bitfinex-derivatives","BTCF0:USTF0",1641082925276,0.0319,47446.0,47443.0,1.37431662]
["bitfinex-derivatives","BTCF0:USTF0",1641082925471,0.144,47444.0,47443.0,1.37331662]
["bitfinex-derivatives","BTCF0:USTF0",1641082925672,0.34502425,47450.0,47443.0,1.38411062]
["bitfinex-derivatives","BTCF0:USTF0",1641082925874,0.34502425,47450.0,47449.0,1.30707524]
["bitfinex-derivatives","BTCF0:USTF0",1641082926074,0.34502425,47450.0,47449.0,1.30807524]
["bitfinex-derivatives","BTCF0:USTF0",1641082926273,0.34502425,47450.0,47449.0,1.45820491]
["bitfinex-derivatives","BTCF0:USTF0",1641082927175,0.57504041,47452.0,47449.0,1.45820491]
["bitfinex-derivatives","BTCF0:USTF0",1641082927376,0.57504041,47452.0,47451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641082927975,0.34591263,47456.0,47451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641082928176,0.34591263,47456.0,47455.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641082928376,0.57504041,47458.0,47455.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641082928575,0.57504041,47459.0,47457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641082928774,0.57504041,47459.0,47458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641082929375,0.76004041,47459.0,47458.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641082930576,0.185,47459.0,47458.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641082930777,0.57504041,47460.0,47458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641082930977,0.57504041,47460.0,47459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641082931279,0.76004041,47460.0,47459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641082932279,0.76004041,47460.0,47459.0,0.16240729]
["bitfinex-derivatives","BTCF0:USTF0",1641082932679,0.57504041,47460.0,47459.0,0.16240729]
["bitfinex-derivatives","BTCF0:USTF0",1641082932880,0.57504041,47463.0,47459.0,0.16240729]
["bitfinex-derivatives","BTCF0:USTF0",1641082933078,0.57504041,47463.0,47462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641082933280,0.75604041,47463.0,47462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641082933680,0.181,47463.0,47462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641082934280,0.31957222,47463.0,47462.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641082934679,0.13857222,47463.0,47462.0,1.27820024]
["bitfinex-derivatives","BTCF0:USTF0",1641082934880,0.13857222,47463.0,47462.0,1.35859131]
["bitfinex-derivatives","BTCF0:USTF0",1641082935079,0.9436288,47463.0,47462.0,1.35859131]
["bitfinex-derivatives","BTCF0:USTF0",1641082935581,0.9436288,47463.0,47462.0,1.54759131]
["bitfinex-derivatives","BTCF0:USTF0",1641082936082,0.80505658,47469.0,47462.0,1.54759131]
["bitfinex-derivatives","BTCF0:USTF0",1641082936280,0.80505658,47469.0,47467.0,1.107]
["bitfinex-derivatives","BTCF0:USTF0",1641082936480,0.80505658,47469.0,47468.0,1.24733567]
["bitfinex-derivatives","BTCF0:USTF0",1641082937081,1.24797914,47471.0,47468.0,1.24733567]
["bitfinex-derivatives","BTCF0:USTF0",1641082937282,1.24797914,47471.0,47470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641082938583,1.24797914,47471.0,47470.0,1.12806538]
["bitfinex-derivatives","BTCF0:USTF0",1641082939384,0.118,47471.0,47470.0,1.31406538]
["bitfinex-derivatives","BTCF0:USTF0",1641082939784,0.118,47471.0,47470.0,1.32385938]
["bitfinex-derivatives","BTCF0:USTF0",1641082939982,1.35848516,47476.0,47470.0,1.32385938]
["bitfinex-derivatives","BTCF0:USTF0",1641082940183,1.35848516,47476.0,47475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641082940384,1.35848516,47476.0,47475.0,1.916794]
["bitfinex-derivatives","BTCF0:USTF0",1641082940584,1.35848516,47476.0,47475.0,2.05712967]
["bitfinex-derivatives","BTCF0:USTF0",1641082941485,1.35848516,47476.0,47475.0,2.24712967]
["bitfinex-derivatives","BTCF0:USTF0",1641082941888,1.35848516,47483.0,47475.0,2.24712967]
["bitfinex-derivatives","BTCF0:USTF0",1641082942085,1.35848516,47483.0,47475.0,2.24612967]
["bitfinex-derivatives","BTCF0:USTF0",1641082942486,1.35848516,47483.0,47482.0,0.02106101]
["bitfinex-derivatives","BTCF0:USTF0",1641082943486,1.35848516,47483.0,47482.0,0.20606101]
["bitfinex-derivatives","BTCF0:USTF0",1641082943687,1.53848516,47483.0,47482.0,0.20606101]
["bitfinex-derivatives","BTCF0:USTF0",1641082943886,0.18,47483.0,47482.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641082944087,0.18,47483.0,47475.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082944287,0.18,47482.0,47475.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082944688,1.6152201,47487.0,47477.0,0.02106451]
["bitfinex-derivatives","BTCF0:USTF0",1641082945488,1.8042201,47487.0,47477.0,0.02106451]
["bitfinex-derivatives","BTCF0:USTF0",1641082945689,1.40653264,47480.0,47477.0,0.02106451]
["bitfinex-derivatives","BTCF0:USTF0",1641082945889,1.40653264,47480.0,47479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641082946289,1.40653264,47482.0,47479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641082946491,1.40653264,47482.0,47477.0,0.02106451]
["bitfinex-derivatives","BTCF0:USTF0",1641082947094,0.18,47480.0,47475.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082947290,1.40653264,47482.0,47479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641082947490,1.59653264,47482.0,47475.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082947692,1.40653264,47481.0,47475.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082948593,1.59653264,47482.0,47475.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082948794,1.40653264,47482.0,47475.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082949396,1.59853264,47482.0,47475.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082949895,1.59853264,47482.0,47478.0,0.02106417]
["bitfinex-derivatives","BTCF0:USTF0",1641082950897,1.40653264,47482.0,47478.0,0.02106417]
["bitfinex-derivatives","BTCF0:USTF0",1641082951297,0.14033567,47487.0,47478.0,0.02106417]
["bitfinex-derivatives","BTCF0:USTF0",1641082951497,0.191,47482.0,47478.0,0.02106417]
["bitfinex-derivatives","BTCF0:USTF0",1641082952700,0.14033567,47487.0,47478.0,0.02106417]
["bitfinex-derivatives","BTCF0:USTF0",1641082953501,0.33033567,47487.0,47478.0,0.02106417]
["bitfinex-derivatives","BTCF0:USTF0",1641082954102,0.18,47485.0,47478.0,0.02106417]
["bitfinex-derivatives","BTCF0:USTF0",1641082955405,0.37,47485.0,47478.0,0.02106417]
["bitfinex-derivatives","BTCF0:USTF0",1641082956708,0.18,47485.0,47478.0,0.02106417]
["bitfinex-derivatives","BTCF0:USTF0",1641082957610,0.369,47485.0,47478.0,0.02106417]
["bitfinex-derivatives","BTCF0:USTF0",1641082957810,0.189,47485.0,47478.0,0.02106417]
["bitfinex-derivatives","BTCF0:USTF0",1641082958712,0.18,47483.0,47478.0,0.02106417]
["bitfinex-derivatives","BTCF0:USTF0",1641082959411,0.37,47483.0,47478.0,0.02106417]
["bitfinex-derivatives","BTCF0:USTF0",1641082960012,0.13683614,47482.0,47478.0,0.02106417]
["bitfinex-derivatives","BTCF0:USTF0",1641082960412,0.13683614,47482.0,47481.0,1.12706256]
["bitfinex-derivatives","BTCF0:USTF0",1641082961010,0.13683614,47482.0,47481.0,1.12806256]
["bitfinex-derivatives","BTCF0:USTF0",1641082961410,0.30483614,47482.0,47481.0,1.283]
["bitfinex-derivatives","BTCF0:USTF0",1641082961813,0.30483614,47482.0,47481.0,1.30406119]
["bitfinex-derivatives","BTCF0:USTF0",1641082962014,0.168,47482.0,47481.0,1.30406119]
["bitfinex-derivatives","BTCF0:USTF0",1641082962717,1.40018477,47484.0,47481.0,1.12806119]
["bitfinex-derivatives","BTCF0:USTF0",1641082962915,1.40018477,47484.0,47483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641082963214,1.53702091,47486.0,47483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641082963419,1.40018477,47486.0,47485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641082965021,1.39818477,47486.0,47485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641082965421,1.56518477,47486.0,47485.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1641082965633,1.56518477,47486.0,47485.0,0.24959]
["bitfinex-derivatives","BTCF0:USTF0",1641082966830,1.39818477,47486.0,47485.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1641082967031,1.39818477,47486.0,47485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641082967430,1.57218477,47486.0,47485.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641082968332,0.174,47486.0,47485.0,0.19405718]
["bitfinex-derivatives","BTCF0:USTF0",1641082968731,1.75555577,47493.0,47485.0,0.02205718]
["bitfinex-derivatives","BTCF0:USTF0",1641082968932,0.28067134,47493.0,47490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641082969135,0.28067134,47493.0,47492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641082969433,0.47267134,47493.0,47485.0,0.02105718]
["bitfinex-derivatives","BTCF0:USTF0",1641082969733,1.94755577,47493.0,47485.0,0.02105718]
["bitfinex-derivatives","BTCF0:USTF0",1641082970633,1.40275054,47486.0,47485.0,0.02105718]
["bitfinex-derivatives","BTCF0:USTF0",1641082971337,1.40275054,47486.0,47485.0,0.02205718]
["bitfinex-derivatives","BTCF0:USTF0",1641082971533,1.58875054,47486.0,47485.0,0.19405718]
["bitfinex-derivatives","BTCF0:USTF0",1641082972134,1.58875054,47486.0,47485.0,0.19305718]
["bitfinex-derivatives","BTCF0:USTF0",1641082972737,1.40275054,47486.0,47485.0,0.02105718]
["bitfinex-derivatives","BTCF0:USTF0",1641082972935,1.75555577,47493.0,47485.0,0.02105718]
["bitfinex-derivatives","BTCF0:USTF0",1641082973135,1.75555577,47493.0,47490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641082973335,1.75555577,47493.0,47492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641082973536,0.65067134,47493.0,47492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641082974136,1.08153144,47493.0,47474.0,0.0210661]
["bitfinex-derivatives","BTCF0:USTF0",1641082974338,0.18,47475.0,47474.0,0.0210661]
["bitfinex-derivatives","BTCF0:USTF0",1641082974540,0.18,47475.0,47474.0,1.41524916]
["bitfinex-derivatives","BTCF0:USTF0",1641082974742,0.18,47475.0,47467.0,1.7679007]
["bitfinex-derivatives","BTCF0:USTF0",1641082974743,0.60100701,47475.0,47467.0,1.7679007]
["bitfinex-derivatives","BTCF0:USTF0",1641082974938,0.18,47468.0,47467.0,1.7679007]
["bitfinex-derivatives","BTCF0:USTF0",1641082975440,0.371,47468.0,47467.0,1.55843477]
["bitfinex-derivatives","BTCF0:USTF0",1641082975640,0.371,47468.0,47464.0,0.02107051]
["bitfinex-derivatives","BTCF0:USTF0",1641082975841,0.18,47465.0,47464.0,0.02107051]
["bitfinex-derivatives","BTCF0:USTF0",1641082976243,0.18,47465.0,47454.0,1.69877044]
["bitfinex-derivatives","BTCF0:USTF0",1641082976443,0.18,47455.0,47454.0,1.55843477]
["bitfinex-derivatives","BTCF0:USTF0",1641082976640,0.189794,47455.0,47448.0,0.20953576]
["bitfinex-derivatives","BTCF0:USTF0",1641082976841,0.32033567,47449.0,47448.0,0.20953576]
["bitfinex-derivatives","BTCF0:USTF0",1641082977040,0.14033567,47449.0,47448.0,0.20953576]
["bitfinex-derivatives","BTCF0:USTF0",1641082977241,0.14033567,47449.0,47448.0,0.21053576]
["bitfinex-derivatives","BTCF0:USTF0",1641082977440,0.33033567,47449.0,47448.0,0.21053576]
["bitfinex-derivatives","BTCF0:USTF0",1641082977640,0.33033567,47449.0,47448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641082978839,0.14033567,47449.0,47448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641082979442,0.32933567,47449.0,47448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641082979643,0.189,47449.0,47448.0,0.0220766]
["bitfinex-derivatives","BTCF0:USTF0",1641082980239,0.189,47449.0,47448.0,0.03405121]
["bitfinex-derivatives","BTCF0:USTF0",1641082980646,0.189,47449.0,47448.0,0.21405121]
["bitfinex-derivatives","BTCF0:USTF0",1641082980841,0.14033567,47458.0,47448.0,0.21405121]
["bitfinex-derivatives","BTCF0:USTF0",1641082981042,0.14033567,47458.0,47448.0,0.21305121]
["bitfinex-derivatives","BTCF0:USTF0",1641082981240,0.14033567,47458.0,47449.0,0.01197461]
["bitfinex-derivatives","BTCF0:USTF0",1641082981540,0.32833567,47458.0,47449.0,0.01197461]
["bitfinex-derivatives","BTCF0:USTF0",1641082982742,0.14033567,47458.0,47449.0,0.01197461]
["bitfinex-derivatives","BTCF0:USTF0",1641082983440,0.32733567,47458.0,47449.0,0.01197461]
["bitfinex-derivatives","BTCF0:USTF0",1641082984640,0.32733567,47458.0,47449.0,0.10536461]
["bitfinex-derivatives","BTCF0:USTF0",1641082984841,0.14033567,47458.0,47449.0,0.10536461]
["bitfinex-derivatives","BTCF0:USTF0",1641082985142,0.14033567,47458.0,47450.0,0.01197461]
["bitfinex-derivatives","BTCF0:USTF0",1641082985742,0.32733567,47458.0,47450.0,0.01197461]
["bitfinex-derivatives","BTCF0:USTF0",1641082986440,0.32733567,47458.0,47451.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641082986642,0.32733567,47458.0,47457.0,0.02107074]
["bitfinex-derivatives","BTCF0:USTF0",1641082986843,0.81405665,47464.0,47457.0,1.27820041]
["bitfinex-derivatives","BTCF0:USTF0",1641082987045,0.81405665,47464.0,47459.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641082987244,0.81405665,47464.0,47463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641082987644,1.16293807,47466.0,47463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641082987845,0.72109663,47467.0,47465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641082988046,0.72109663,47467.0,47466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641082988452,0.14033567,47467.0,47466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641082989558,0.14033567,47467.0,47466.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641082990863,0.14033567,47467.0,47466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641082991663,0.14033567,47467.0,47466.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641082992663,0.14033567,47467.0,47466.0,0.202794]
["bitfinex-derivatives","BTCF0:USTF0",1641082992863,0.14033567,47467.0,47466.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1641082993265,0.81405665,47472.0,47466.0,1.3178611]
["bitfinex-derivatives","BTCF0:USTF0",1641082993466,5.665e-05,47472.0,47471.0,1.287]
["bitfinex-derivatives","BTCF0:USTF0",1641082993664,1.9062,47497.0,47471.0,1.31785535]
["bitfinex-derivatives","BTCF0:USTF0",1641082993865,0.18,47493.0,47481.0,0.02105948]
["bitfinex-derivatives","BTCF0:USTF0",1641082994064,0.18,47493.0,47481.0,0.03085348]
["bitfinex-derivatives","BTCF0:USTF0",1641082994266,0.18,47493.0,47481.0,0.03185348]
["bitfinex-derivatives","BTCF0:USTF0",1641082994465,0.18,47493.0,47481.0,1.13785348]
["bitfinex-derivatives","BTCF0:USTF0",1641082994664,1.16649653,47482.0,47481.0,1.13785348]
["bitfinex-derivatives","BTCF0:USTF0",1641082995265,1.39063833,47489.0,47481.0,1.21080348]
["bitfinex-derivatives","BTCF0:USTF0",1641082995466,0.14033567,47491.0,47486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641082995666,0.14033567,47491.0,47490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641082996668,0.27423516,47491.0,47490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641082996870,0.13389949,47491.0,47490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641082997067,0.13389949,47491.0,47490.0,0.02205561]
["bitfinex-derivatives","BTCF0:USTF0",1641082997671,0.13389949,47491.0,47490.0,0.21105561]
["bitfinex-derivatives","BTCF0:USTF0",1641082998270,1.40324626,47491.0,47490.0,0.21105561]
["bitfinex-derivatives","BTCF0:USTF0",1641082998772,1.40324626,47491.0,47490.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641082998971,0.18,47493.0,47486.0,0.16139632]
["bitfinex-derivatives","BTCF0:USTF0",1641082999169,0.18,47487.0,47486.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641082999571,0.18,47487.0,47486.0,0.27333567]
["bitfinex-derivatives","BTCF0:USTF0",1641083000772,0.18,47487.0,47486.0,3.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641083000973,0.76258321,47487.0,47484.0,0.02106163]
["bitfinex-derivatives","BTCF0:USTF0",1641083001574,0.37,47487.0,47480.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083001776,1.66780352,47487.0,47480.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083002175,0.009794,47486.0,47480.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083002376,0.18,47481.0,47480.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083002576,0.18,47481.0,47469.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083002776,0.18,47477.0,47469.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083002979,0.32033567,47477.0,47469.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083003383,0.32033567,47477.0,47465.0,1.3145929]
["bitfinex-derivatives","BTCF0:USTF0",1641083003579,0.18,47471.0,47465.0,1.3145929]
["bitfinex-derivatives","BTCF0:USTF0",1641083003882,0.18,47471.0,47469.0,0.0210683]
["bitfinex-derivatives","BTCF0:USTF0",1641083004880,0.34942574,47474.0,47469.0,0.0210683]
["bitfinex-derivatives","BTCF0:USTF0",1641083005579,0.53942574,47474.0,47468.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641083005780,0.53942574,47474.0,47469.0,1.106]
["bitfinex-derivatives","BTCF0:USTF0",1641083006180,0.53942574,47474.0,47473.0,0.02106456]
["bitfinex-derivatives","BTCF0:USTF0",1641083006381,0.19,47474.0,47469.0,1.106]
["bitfinex-derivatives","BTCF0:USTF0",1641083006779,0.19,47474.0,47473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083007003,0.14033567,47477.0,47473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083007202,0.34942574,47478.0,47476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083007404,0.34942574,47481.0,47477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083007603,0.34942574,47481.0,47480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083008404,0.34942574,47483.0,47480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083008605,0.34942574,47483.0,47482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083009404,0.34942574,47484.0,47482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083009604,0.34942574,47484.0,47483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083010505,0.52942574,47485.0,47483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083010706,0.52942574,47485.0,47481.0,0.02106292]
["bitfinex-derivatives","BTCF0:USTF0",1641083011106,0.18,47485.0,47481.0,0.02106292]
["bitfinex-derivatives","BTCF0:USTF0",1641083011308,0.58316181,47484.0,47481.0,0.02106292]
["bitfinex-derivatives","BTCF0:USTF0",1641083011511,0.58316181,47484.0,47483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083011808,0.76716181,47485.0,47483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083012008,0.76716181,47485.0,47481.0,0.02106292]
["bitfinex-derivatives","BTCF0:USTF0",1641083012810,0.76716181,47485.0,47475.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083012811,0.18,47482.0,47475.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083013012,0.46067134,47476.0,47465.0,1.3145929]
["bitfinex-derivatives","BTCF0:USTF0",1641083013210,0.18,47468.0,47465.0,1.3145929]
["bitfinex-derivatives","BTCF0:USTF0",1641083013612,0.18,47468.0,47458.0,1.43558439]
["bitfinex-derivatives","BTCF0:USTF0",1641083013613,0.18,47468.0,47462.0,1.3145929]
["bitfinex-derivatives","BTCF0:USTF0",1641083014114,0.18,47471.0,47462.0,1.3145929]
["bitfinex-derivatives","BTCF0:USTF0",1641083014311,0.189794,47474.0,47463.0,0.02107072]
["bitfinex-derivatives","BTCF0:USTF0",1641083014511,0.18,47471.0,47463.0,0.02107072]
["bitfinex-derivatives","BTCF0:USTF0",1641083015113,0.14033567,47466.0,47463.0,0.02107072]
["bitfinex-derivatives","BTCF0:USTF0",1641083015515,0.14033567,47466.0,47465.0,0.02106899]
["bitfinex-derivatives","BTCF0:USTF0",1641083015714,0.33533567,47466.0,47465.0,0.02106899]
["bitfinex-derivatives","BTCF0:USTF0",1641083017017,0.14033567,47466.0,47465.0,0.02106899]
["bitfinex-derivatives","BTCF0:USTF0",1641083017619,0.27833567,47466.0,47465.0,0.02106899]
["bitfinex-derivatives","BTCF0:USTF0",1641083018821,0.138,47466.0,47465.0,0.21186299]
["bitfinex-derivatives","BTCF0:USTF0",1641083019022,0.58316181,47476.0,47465.0,1.47017004]
["bitfinex-derivatives","BTCF0:USTF0",1641083019224,0.58316181,47476.0,47470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083019422,0.58316181,47476.0,47475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083020022,0.58316181,47479.0,47475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083020224,0.58316181,47479.0,47478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083021024,0.14033567,47481.0,47478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083021231,0.14033567,47481.0,47467.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641083021522,0.14033567,47481.0,47468.0,0.01197002]
["bitfinex-derivatives","BTCF0:USTF0",1641083021825,0.32533567,47481.0,47478.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641083022522,0.81642653,47479.0,47478.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641083022723,0.81642653,47479.0,47478.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641083022924,0.81642653,47479.0,47478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083023124,0.94638696,47480.0,47478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083023324,0.94638696,47480.0,47479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083023724,1.12638696,47480.0,47479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083024123,0.30996043,47480.0,47479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083025026,0.12996043,47480.0,47479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083025727,0.30196043,47480.0,47479.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641083026326,0.172,47480.0,47479.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641083026626,0.75579468,47480.0,47479.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641083026930,0.58379468,47480.0,47479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083027728,0.58379468,47480.0,47479.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641083027729,0.75179468,47480.0,47479.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641083028130,0.75179468,47480.0,47479.0,0.21006303]
["bitfinex-derivatives","BTCF0:USTF0",1641083028330,0.168,47480.0,47479.0,0.21006303]
["bitfinex-derivatives","BTCF0:USTF0",1641083028529,0.29920831,47480.0,47479.0,0.21006303]
["bitfinex-derivatives","BTCF0:USTF0",1641083028929,0.13120831,47480.0,47479.0,0.02206303]
["bitfinex-derivatives","BTCF0:USTF0",1641083029128,1.16606702,47483.0,47479.0,0.02206303]
["bitfinex-derivatives","BTCF0:USTF0",1641083029330,1.42158852,47486.0,47479.0,0.02106303]
["bitfinex-derivatives","BTCF0:USTF0",1641083029331,0.58405659,47481.0,47479.0,0.02106303]
["bitfinex-derivatives","BTCF0:USTF0",1641083029533,0.58405659,47481.0,47480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083029928,0.58405659,47481.0,47479.0,0.21806303]
["bitfinex-derivatives","BTCF0:USTF0",1641083030330,0.35055068,47481.0,47479.0,0.21806303]
["bitfinex-derivatives","BTCF0:USTF0",1641083030931,0.35055068,47481.0,47479.0,0.02106303]
["bitfinex-derivatives","BTCF0:USTF0",1641083031532,0.35055068,47481.0,47480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083031732,0.35055068,47481.0,47480.0,1.3080612]
["bitfinex-derivatives","BTCF0:USTF0",1641083032136,0.35055068,47481.0,47480.0,0.0220612]
["bitfinex-derivatives","BTCF0:USTF0",1641083032933,0.35055068,47483.0,47480.0,0.0220612]
["bitfinex-derivatives","BTCF0:USTF0",1641083033147,0.35055068,47483.0,47482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083033648,0.35055068,47483.0,47482.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641083034751,0.35055068,47485.0,47482.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641083034948,0.35055068,47485.0,47484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083035149,0.35055068,47485.0,47483.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083035749,0.35055068,47485.0,47483.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641083037053,0.35055068,47485.0,47483.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083037452,1.16606702,47487.0,47483.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083037753,0.178,47485.0,47483.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641083038152,0.58292178,47484.0,47483.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641083038353,0.58292178,47484.0,47483.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083039756,0.58292178,47484.0,47483.0,0.50833567]
["bitfinex-derivatives","BTCF0:USTF0",1641083039954,0.52763988,47485.0,47483.0,0.50833567]
["bitfinex-derivatives","BTCF0:USTF0",1641083040153,0.52763988,47485.0,47483.0,0.50733567]
["bitfinex-derivatives","BTCF0:USTF0",1641083041053,0.34963988,47485.0,47483.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083041756,0.34963988,47485.0,47483.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641083042156,0.34963988,47484.0,47483.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641083042359,0.34963988,47484.0,47483.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641083043057,0.34963988,47484.0,47483.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641083043658,0.34963988,47484.0,47483.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083044358,0.34963988,47484.0,47483.0,0.3513956]
["bitfinex-derivatives","BTCF0:USTF0",1641083044861,0.34963988,47484.0,47483.0,0.1623956]
["bitfinex-derivatives","BTCF0:USTF0",1641083045060,0.81582638,47487.0,47483.0,0.1623956]
["bitfinex-derivatives","BTCF0:USTF0",1641083045259,0.81582638,47484.0,47483.0,0.1613956]
["bitfinex-derivatives","BTCF0:USTF0",1641083045459,0.81582638,47484.0,47483.0,0.1623956]
["bitfinex-derivatives","BTCF0:USTF0",1641083045659,0.81582638,47484.0,47483.0,0.3373956]
["bitfinex-derivatives","BTCF0:USTF0",1641083045859,0.13762886,47485.0,47483.0,0.3373956]
["bitfinex-derivatives","BTCF0:USTF0",1641083046060,1.28125285,47485.0,47483.0,0.3363956]
["bitfinex-derivatives","BTCF0:USTF0",1641083047061,1.57422681,47496.0,47483.0,0.1613956]
["bitfinex-derivatives","BTCF0:USTF0",1641083047062,1.16616131,47484.0,47483.0,0.1613956]
["bitfinex-derivatives","BTCF0:USTF0",1641083047261,1.16616131,47484.0,47483.0,0.1623956]
["bitfinex-derivatives","BTCF0:USTF0",1641083047661,1.16616131,47484.0,47483.0,0.3523956]
["bitfinex-derivatives","BTCF0:USTF0",1641083047862,1.16616131,47485.0,47483.0,0.3523956]
["bitfinex-derivatives","BTCF0:USTF0",1641083048063,1.16616131,47485.0,47483.0,0.3513956]
["bitfinex-derivatives","BTCF0:USTF0",1641083049062,1.16616131,47485.0,47483.0,0.1613956]
["bitfinex-derivatives","BTCF0:USTF0",1641083049670,1.16616131,47485.0,47483.0,0.3503956]
["bitfinex-derivatives","BTCF0:USTF0",1641083051067,1.16616131,47485.0,47483.0,0.1613956]
["bitfinex-derivatives","BTCF0:USTF0",1641083051768,1.33116131,47485.0,47483.0,0.3483956]
["bitfinex-derivatives","BTCF0:USTF0",1641083052368,0.13762886,47484.0,47483.0,0.3483956]
["bitfinex-derivatives","BTCF0:USTF0",1641083052571,0.13762886,47484.0,47483.0,0.3493956]
["bitfinex-derivatives","BTCF0:USTF0",1641083053069,0.13762886,47484.0,47483.0,0.1623956]
["bitfinex-derivatives","BTCF0:USTF0",1641083053671,0.13762886,47484.0,47483.0,0.3513956]
["bitfinex-derivatives","BTCF0:USTF0",1641083054071,1.16616131,47485.0,47483.0,0.3513956]
["bitfinex-derivatives","BTCF0:USTF0",1641083054272,1.16616131,47485.0,47483.0,0.3503956]
["bitfinex-derivatives","BTCF0:USTF0",1641083054872,1.16616131,47485.0,47484.0,0.21185226]
["bitfinex-derivatives","BTCF0:USTF0",1641083055274,1.41888171,47489.0,47485.0,1.106]
["bitfinex-derivatives","BTCF0:USTF0",1641083055571,1.41888171,47489.0,47484.0,0.28789799]
["bitfinex-derivatives","BTCF0:USTF0",1641083055572,1.39819971,47492.0,47488.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641083055774,1.39819971,47494.0,47491.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641083055972,1.39819971,47494.0,47493.0,0.02205446]
["bitfinex-derivatives","BTCF0:USTF0",1641083057175,0.14033567,47498.0,47493.0,0.02205446]
["bitfinex-derivatives","BTCF0:USTF0",1641083057374,0.14033567,47498.0,47493.0,0.02105446]
["bitfinex-derivatives","BTCF0:USTF0",1641083057775,0.14033567,47498.0,47493.0,0.20705446]
["bitfinex-derivatives","BTCF0:USTF0",1641083058375,0.14033567,47498.0,47497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083059774,0.14033567,47498.0,47497.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641083060475,0.14033567,47498.0,47497.0,0.20705276]
["bitfinex-derivatives","BTCF0:USTF0",1641083060876,1.39819971,47502.0,47497.0,1.31105276]
["bitfinex-derivatives","BTCF0:USTF0",1641083061076,1.9761,47525.0,47501.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641083061275,1.31806984,47516.0,47515.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083061478,1.27716984,47516.0,47515.0,0.65764206]
["bitfinex-derivatives","BTCF0:USTF0",1641083061676,0.46841536,47516.0,47515.0,1.76164206]
["bitfinex-derivatives","BTCF0:USTF0",1641083061876,0.43181536,47516.0,47515.0,1.78267961]
["bitfinex-derivatives","BTCF0:USTF0",1641083062075,0.40101536,47516.0,47515.0,1.78267961]
["bitfinex-derivatives","BTCF0:USTF0",1641083062278,1.786044,47531.0,47515.0,2.84692565]
["bitfinex-derivatives","BTCF0:USTF0",1641083062477,0.7785744,47520.0,47519.0,1.4955]
["bitfinex-derivatives","BTCF0:USTF0",1641083062680,1.1838184,47531.0,47519.0,1.4955]
["bitfinex-derivatives","BTCF0:USTF0",1641083062876,1.0702184,47531.0,47530.0,1.284]
["bitfinex-derivatives","BTCF0:USTF0",1641083063077,1.0702184,47531.0,47530.0,1.30603463]
["bitfinex-derivatives","BTCF0:USTF0",1641083063276,1.0702184,47531.0,47530.0,1.58670597]
["bitfinex-derivatives","BTCF0:USTF0",1641083063476,3.7026,47549.0,47530.0,1.78807862]
["bitfinex-derivatives","BTCF0:USTF0",1641083063477,1.0702184,47533.0,47530.0,1.78807862]
["bitfinex-derivatives","BTCF0:USTF0",1641083063676,1.0702184,47533.0,47532.0,1.285]
["bitfinex-derivatives","BTCF0:USTF0",1641083063876,1.0077184,47533.0,47532.0,1.285]
["bitfinex-derivatives","BTCF0:USTF0",1641083064077,1.0077184,47533.0,47532.0,0.312212]
["bitfinex-derivatives","BTCF0:USTF0",1641083064277,1.0077184,47533.0,47532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083064677,0.009794,47541.0,47532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083064878,0.18,47539.0,47530.0,0.63104164]
["bitfinex-derivatives","BTCF0:USTF0",1641083065077,0.18,47536.0,47530.0,0.42100701]
["bitfinex-derivatives","BTCF0:USTF0",1641083065480,0.18,47536.0,47535.0,0.02103865]
["bitfinex-derivatives","BTCF0:USTF0",1641083066278,0.18,47536.0,47535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083066579,0.18,47536.0,47535.0,0.02203865]
["bitfinex-derivatives","BTCF0:USTF0",1641083066879,0.18,47536.0,47535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083067480,1.41169201,47537.0,47535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083067680,0.18,47536.0,47535.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641083067884,0.18,47536.0,47531.0,0.83073734]
["bitfinex-derivatives","BTCF0:USTF0",1641083068081,0.18,47532.0,47531.0,0.83073734]
["bitfinex-derivatives","BTCF0:USTF0",1641083068582,1.41169201,47537.0,47531.0,0.83073734]
["bitfinex-derivatives","BTCF0:USTF0",1641083068782,0.009794,47539.0,47531.0,0.83073734]
["bitfinex-derivatives","BTCF0:USTF0",1641083068982,0.009794,47539.0,47530.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083068983,1.52933301,47537.0,47530.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083069382,1.52933301,47537.0,47536.0,0.02103722]
["bitfinex-derivatives","BTCF0:USTF0",1641083069581,1.52933301,47537.0,47530.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083069784,1.72133301,47537.0,47530.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083069982,1.72133301,47537.0,47536.0,0.02103722]
["bitfinex-derivatives","BTCF0:USTF0",1641083070183,1.72133301,47537.0,47536.0,0.09336722]
["bitfinex-derivatives","BTCF0:USTF0",1641083070386,0.192,47537.0,47536.0,0.09336722]
["bitfinex-derivatives","BTCF0:USTF0",1641083070987,0.189794,47539.0,47536.0,0.09336722]
["bitfinex-derivatives","BTCF0:USTF0",1641083071185,0.189794,47539.0,47538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083071786,0.380794,47539.0,47536.0,0.09236722]
["bitfinex-derivatives","BTCF0:USTF0",1641083071986,0.380794,47539.0,47534.0,0.02103918]
["bitfinex-derivatives","BTCF0:USTF0",1641083072186,0.18,47535.0,47534.0,0.02103918]
["bitfinex-derivatives","BTCF0:USTF0",1641083073788,0.367,47535.0,47534.0,0.02103918]
["bitfinex-derivatives","BTCF0:USTF0",1641083074794,0.187,47535.0,47534.0,0.02103918]
["bitfinex-derivatives","BTCF0:USTF0",1641083074992,0.14033567,47536.0,47534.0,0.02103918]
["bitfinex-derivatives","BTCF0:USTF0",1641083075495,0.18,47535.0,47534.0,0.02103918]
["bitfinex-derivatives","BTCF0:USTF0",1641083075894,0.32933567,47536.0,47534.0,0.02103918]
["bitfinex-derivatives","BTCF0:USTF0",1641083076592,0.18,47535.0,47534.0,0.02103918]
["bitfinex-derivatives","BTCF0:USTF0",1641083077096,0.14033567,47536.0,47534.0,0.02103918]
["bitfinex-derivatives","BTCF0:USTF0",1641083077792,0.32933567,47536.0,47534.0,0.02103918]
["bitfinex-derivatives","BTCF0:USTF0",1641083078392,0.32933567,47536.0,47528.0,0.33561756]
["bitfinex-derivatives","BTCF0:USTF0",1641083079095,0.14033567,47536.0,47528.0,0.33561756]
["bitfinex-derivatives","BTCF0:USTF0",1641083079296,0.14033567,47536.0,47528.0,0.35665898]
["bitfinex-derivatives","BTCF0:USTF0",1641083079795,0.32933567,47536.0,47528.0,0.02104142]
["bitfinex-derivatives","BTCF0:USTF0",1641083081098,1.2964041,47531.0,47529.0,0.26651406]
["bitfinex-derivatives","BTCF0:USTF0",1641083081297,1.2964041,47531.0,47530.0,1.12604036]
["bitfinex-derivatives","BTCF0:USTF0",1641083081498,0.52002029,47531.0,47530.0,1.47687603]
["bitfinex-derivatives","BTCF0:USTF0",1641083081897,0.196,47531.0,47530.0,1.47687603]
["bitfinex-derivatives","BTCF0:USTF0",1641083082097,0.78588231,47531.0,47530.0,1.47687603]
["bitfinex-derivatives","BTCF0:USTF0",1641083083205,0.35410408,47531.0,47530.0,1.74339009]
["bitfinex-derivatives","BTCF0:USTF0",1641083083801,0.53910408,47531.0,47530.0,1.74339009]
["bitfinex-derivatives","BTCF0:USTF0",1641083084002,0.53910408,47531.0,47530.0,0.42889009]
["bitfinex-derivatives","BTCF0:USTF0",1641083085204,1.17976462,47536.0,47530.0,0.42889009]
["bitfinex-derivatives","BTCF0:USTF0",1641083085403,1.17976462,47533.0,47530.0,0.42789009]
["bitfinex-derivatives","BTCF0:USTF0",1641083085604,1.17976462,47533.0,47532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083086006,0.189,47536.0,47532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083086204,0.189,47536.0,47535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083087206,1.41482859,47542.0,47535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083087207,0.18,47538.0,47535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083087407,0.18,47538.0,47537.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641083087810,0.369,47538.0,47537.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641083089011,0.18,47538.0,47537.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641083089916,0.368,47538.0,47537.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641083091023,0.188,47538.0,47537.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641083091221,0.18,47538.0,47537.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641083091823,0.368,47538.0,47537.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641083092224,0.188,47538.0,47537.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641083092825,0.368,47538.0,47537.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641083093227,0.18,47538.0,47537.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083093828,1.66251471,47538.0,47537.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083094325,1.66251471,47538.0,47537.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641083095024,1.47451471,47538.0,47537.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641083095225,0.18,47538.0,47537.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641083095827,0.368,47538.0,47537.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641083096826,0.188,47538.0,47537.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641083097226,0.18,47538.0,47537.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641083097929,0.368,47538.0,47537.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641083098128,0.188,47538.0,47537.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641083098332,0.188,47538.0,47537.0,0.1623656]
["bitfinex-derivatives","BTCF0:USTF0",1641083098835,0.188,47538.0,47537.0,0.4657328]
["bitfinex-derivatives","BTCF0:USTF0",1641083098836,0.77857127,47538.0,47537.0,0.4657328]
["bitfinex-derivatives","BTCF0:USTF0",1641083099232,0.59057127,47538.0,47537.0,0.4657328]
["bitfinex-derivatives","BTCF0:USTF0",1641083099842,0.76257127,47538.0,47537.0,0.64673781]
["bitfinex-derivatives","BTCF0:USTF0",1641083100042,0.352,47538.0,47537.0,0.62570287]
["bitfinex-derivatives","BTCF0:USTF0",1641083100242,0.352,47538.0,47537.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641083100442,0.172,47538.0,47537.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641083101243,0.05862406,47540.0,47537.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641083101445,0.05862406,47540.0,47539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083101641,0.23862406,47540.0,47539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083101841,1.66351471,47540.0,47539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083103043,0.369,47540.0,47539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083103243,0.26968664,47540.0,47537.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083103644,0.18,47538.0,47537.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083103843,0.27868664,47540.0,47537.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083104244,0.18,47538.0,47537.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083104643,0.18,47538.0,47537.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641083105947,0.37,47538.0,47537.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641083106145,0.27968664,47538.0,47537.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641083107145,0.08968664,47538.0,47537.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641083107947,0.08968664,47538.0,47537.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083107948,0.27868664,47538.0,47537.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083108169,0.27868664,47538.0,47531.0,0.59755785]
["bitfinex-derivatives","BTCF0:USTF0",1641083108348,0.18,47532.0,47531.0,0.59755785]
["bitfinex-derivatives","BTCF0:USTF0",1641083108847,0.18,47532.0,47531.0,1.74038607]
["bitfinex-derivatives","BTCF0:USTF0",1641083109049,0.18,47532.0,47531.0,1.14282822]
["bitfinex-derivatives","BTCF0:USTF0",1641083109852,0.372,47532.0,47531.0,1.14282822]
["bitfinex-derivatives","BTCF0:USTF0",1641083110251,0.192,47532.0,47531.0,0.83659192]
["bitfinex-derivatives","BTCF0:USTF0",1641083110450,0.28168664,47532.0,47531.0,0.83659192]
["bitfinex-derivatives","BTCF0:USTF0",1641083110651,0.28168664,47532.0,47530.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083111250,0.18,47531.0,47530.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083111450,1.45033773,47531.0,47530.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083111856,1.64233773,47531.0,47530.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083112351,1.64233773,47531.0,47528.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083112552,0.46168664,47531.0,47528.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083112751,0.28168664,47531.0,47528.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083113153,0.18,47529.0,47528.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083113354,0.08968664,47531.0,47528.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083113553,1.64722088,47537.0,47528.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083113554,0.18,47529.0,47528.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083114458,0.26968664,47529.0,47528.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083115957,1.64461822,47529.0,47528.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083116559,1.64461822,47529.0,47523.0,0.83659192]
["bitfinex-derivatives","BTCF0:USTF0",1641083116757,0.18,47526.0,47523.0,0.83659192]
["bitfinex-derivatives","BTCF0:USTF0",1641083116961,0.18,47526.0,47524.0,0.83659192]
["bitfinex-derivatives","BTCF0:USTF0",1641083117358,0.08968664,47529.0,47524.0,0.83659192]
["bitfinex-derivatives","BTCF0:USTF0",1641083117558,0.08968664,47529.0,47525.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641083117759,0.08968664,47529.0,47528.0,0.02104084]
["bitfinex-derivatives","BTCF0:USTF0",1641083118058,1.36993158,47529.0,47528.0,0.02104084]
["bitfinex-derivatives","BTCF0:USTF0",1641083118662,1.36993158,47529.0,47528.0,0.02204084]
["bitfinex-derivatives","BTCF0:USTF0",1641083119263,0.35580496,47529.0,47528.0,0.33022679]
["bitfinex-derivatives","BTCF0:USTF0",1641083119867,0.53080496,47529.0,47528.0,0.33022679]
["bitfinex-derivatives","BTCF0:USTF0",1641083120364,0.175,47529.0,47528.0,2.63005217]
["bitfinex-derivatives","BTCF0:USTF0",1641083120765,0.175,47529.0,47528.0,1.52605217]
["bitfinex-derivatives","BTCF0:USTF0",1641083121165,0.175,47529.0,47528.0,0.33022679]
["bitfinex-derivatives","BTCF0:USTF0",1641083121366,0.35580496,47531.0,47528.0,0.33022679]
["bitfinex-derivatives","BTCF0:USTF0",1641083121668,0.35580496,47531.0,47530.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641083121867,0.52180496,47531.0,47530.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641083122266,0.166,47531.0,47530.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641083122470,0.166,47531.0,47530.0,1.53734569]
["bitfinex-derivatives","BTCF0:USTF0",1641083123278,0.35580496,47532.0,47530.0,1.53734569]
["bitfinex-derivatives","BTCF0:USTF0",1641083123478,0.35580496,47532.0,47531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083123878,0.51980496,47532.0,47531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083124480,0.51980496,47532.0,47531.0,0.30918595]
["bitfinex-derivatives","BTCF0:USTF0",1641083125378,0.35580496,47532.0,47531.0,0.30918595]
["bitfinex-derivatives","BTCF0:USTF0",1641083126079,0.51980496,47532.0,47531.0,0.30918595]
["bitfinex-derivatives","BTCF0:USTF0",1641083126478,0.164,47532.0,47531.0,0.30918595]
["bitfinex-derivatives","BTCF0:USTF0",1641083126679,0.164,47532.0,47531.0,1.1456864]
["bitfinex-derivatives","BTCF0:USTF0",1641083127980,0.343,47532.0,47531.0,1.1456864]
["bitfinex-derivatives","BTCF0:USTF0",1641083128683,0.69914864,47532.0,47531.0,1.1456864]
["bitfinex-derivatives","BTCF0:USTF0",1641083129181,0.35614864,47532.0,47531.0,1.1456864]
["bitfinex-derivatives","BTCF0:USTF0",1641083129381,0.35614864,47532.0,47531.0,0.30918595]
["bitfinex-derivatives","BTCF0:USTF0",1641083129882,0.53514864,47532.0,47531.0,0.3302231]
["bitfinex-derivatives","BTCF0:USTF0",1641083131282,0.35614864,47532.0,47531.0,0.3302231]
["bitfinex-derivatives","BTCF0:USTF0",1641083131683,0.35614864,47533.0,47531.0,0.3302231]
["bitfinex-derivatives","BTCF0:USTF0",1641083131885,0.35614864,47533.0,47532.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641083132689,0.14033567,47537.0,47532.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641083132887,1.27160969,47536.0,47532.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641083133086,1.27160969,47536.0,47535.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641083133286,1.27160969,47536.0,47535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083133888,1.44360969,47536.0,47535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083134588,0.26167811,47536.0,47535.0,1.19657938]
["bitfinex-derivatives","BTCF0:USTF0",1641083135088,0.26167811,47536.0,47535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083135290,0.08967811,47536.0,47535.0,0.30918595]
["bitfinex-derivatives","BTCF0:USTF0",1641083135890,0.26767811,47536.0,47535.0,0.30918595]
["bitfinex-derivatives","BTCF0:USTF0",1641083136691,0.26767811,47536.0,47535.0,1.19657924]
["bitfinex-derivatives","BTCF0:USTF0",1641083137192,1.44960969,47536.0,47535.0,1.50476519]
["bitfinex-derivatives","BTCF0:USTF0",1641083137391,1.27160969,47536.0,47535.0,1.50476519]
["bitfinex-derivatives","BTCF0:USTF0",1641083137795,1.27160969,47536.0,47535.0,1.68476519]
["bitfinex-derivatives","BTCF0:USTF0",1641083137994,1.45160969,47536.0,47535.0,1.68476519]
["bitfinex-derivatives","BTCF0:USTF0",1641083138593,1.45160969,47536.0,47535.0,1.50476519]
["bitfinex-derivatives","BTCF0:USTF0",1641083139194,1.27160969,47536.0,47535.0,1.50476519]
["bitfinex-derivatives","BTCF0:USTF0",1641083139491,1.27160969,47536.0,47535.0,0.30918595]
["bitfinex-derivatives","BTCF0:USTF0",1641083139693,0.08967811,47536.0,47535.0,0.30918595]
["bitfinex-derivatives","BTCF0:USTF0",1641083139893,0.27267811,47536.0,47535.0,0.30918595]
["bitfinex-derivatives","BTCF0:USTF0",1641083140196,1.36493158,47536.0,47535.0,1.50478684]
["bitfinex-derivatives","BTCF0:USTF0",1641083140899,1.45460969,47536.0,47535.0,1.50478684]
["bitfinex-derivatives","BTCF0:USTF0",1641083141298,1.27160969,47536.0,47535.0,1.50478684]
["bitfinex-derivatives","BTCF0:USTF0",1641083141999,1.45060969,47536.0,47535.0,1.50478684]
["bitfinex-derivatives","BTCF0:USTF0",1641083142499,1.36093158,47536.0,47535.0,1.50478684]
["bitfinex-derivatives","BTCF0:USTF0",1641083143400,1.27160969,47536.0,47535.0,1.50478684]
["bitfinex-derivatives","BTCF0:USTF0",1641083143899,1.46560969,47536.0,47535.0,1.50478684]
["bitfinex-derivatives","BTCF0:USTF0",1641083144102,1.46560969,47536.0,47535.0,1.19660089]
["bitfinex-derivatives","BTCF0:USTF0",1641083144300,0.194,47536.0,47535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083145001,0.194,47536.0,47531.0,0.61832411]
["bitfinex-derivatives","BTCF0:USTF0",1641083145202,0.18,47532.0,47531.0,0.59728696]
["bitfinex-derivatives","BTCF0:USTF0",1641083145401,0.08967811,47537.0,47530.0,0.83620175]
["bitfinex-derivatives","BTCF0:USTF0",1641083145603,0.08967811,47537.0,47524.0,1.47600309]
["bitfinex-derivatives","BTCF0:USTF0",1641083145604,0.09947211,47536.0,47529.0,0.83620175]
["bitfinex-derivatives","BTCF0:USTF0",1641083145807,0.14033567,47530.0,47529.0,0.83620175]
["bitfinex-derivatives","BTCF0:USTF0",1641083146604,0.14033567,47530.0,47527.0,1.19560089]
["bitfinex-derivatives","BTCF0:USTF0",1641083146803,0.32033567,47530.0,47527.0,1.19560089]
["bitfinex-derivatives","BTCF0:USTF0",1641083147002,0.39174567,47530.0,47527.0,1.19560089]
["bitfinex-derivatives","BTCF0:USTF0",1641083147202,0.09268252,47531.0,47524.0,0.1613788]
["bitfinex-derivatives","BTCF0:USTF0",1641083147203,1.2746141,47531.0,47524.0,0.1613788]
["bitfinex-derivatives","BTCF0:USTF0",1641083147406,1.24433567,47540.0,47524.0,0.1613788]
["bitfinex-derivatives","BTCF0:USTF0",1641083147407,1.04445329,47557.0,47530.0,0.201039]
["bitfinex-derivatives","BTCF0:USTF0",1641083147609,0.88084163,47539.0,47538.0,0.20103197]
["bitfinex-derivatives","BTCF0:USTF0",1641083147804,0.88084163,47539.0,47538.0,0.48170331]
["bitfinex-derivatives","BTCF0:USTF0",1641083148005,1.06584163,47539.0,47538.0,0.48170331]
["bitfinex-derivatives","BTCF0:USTF0",1641083148204,0.185,47539.0,47538.0,0.48170331]
["bitfinex-derivatives","BTCF0:USTF0",1641083149104,0.185,47539.0,47538.0,0.30170331]
["bitfinex-derivatives","BTCF0:USTF0",1641083149304,0.18,47540.0,47538.0,0.16136764]
["bitfinex-derivatives","BTCF0:USTF0",1641083149903,0.183,47540.0,47538.0,0.16136764]
["bitfinex-derivatives","BTCF0:USTF0",1641083151204,0.83340632,47543.0,47538.0,0.16136764]
["bitfinex-derivatives","BTCF0:USTF0",1641083151605,0.83340632,47542.0,47538.0,0.16136764]
["bitfinex-derivatives","BTCF0:USTF0",1641083152605,0.83340632,47541.0,47538.0,0.16136764]
["bitfinex-derivatives","BTCF0:USTF0",1641083154006,1.02440632,47541.0,47538.0,0.16136764]
["bitfinex-derivatives","BTCF0:USTF0",1641083155305,0.83340632,47541.0,47538.0,0.16136764]
["bitfinex-derivatives","BTCF0:USTF0",1641083155705,0.18,47539.0,47538.0,0.16136764]
["bitfinex-derivatives","BTCF0:USTF0",1641083156109,0.77459326,47539.0,47538.0,0.16136764]
["bitfinex-derivatives","BTCF0:USTF0",1641083156306,0.59459326,47539.0,47538.0,0.16136764]
["bitfinex-derivatives","BTCF0:USTF0",1641083156507,0.83340632,47540.0,47538.0,0.16136764]
["bitfinex-derivatives","BTCF0:USTF0",1641083156906,0.83340632,47540.0,47538.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083157807,2.02259283,47542.0,47538.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083158007,0.78520356,47540.0,47538.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083158408,0.191,47540.0,47538.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083158610,1.30822339,47539.0,47538.0,0.73759954]
["bitfinex-derivatives","BTCF0:USTF0",1641083160008,1.49922339,47539.0,47538.0,0.73759954]
["bitfinex-derivatives","BTCF0:USTF0",1641083160408,1.67922339,47539.0,47538.0,0.73759954]
["bitfinex-derivatives","BTCF0:USTF0",1641083160808,0.371,47539.0,47537.0,0.54002044]
["bitfinex-derivatives","BTCF0:USTF0",1641083161010,0.371,47539.0,47535.0,0.83704535]
["bitfinex-derivatives","BTCF0:USTF0",1641083161213,0.18,47536.0,47526.0,1.45445802]
["bitfinex-derivatives","BTCF0:USTF0",1641083161409,0.18,47528.0,47526.0,1.45445802]
["bitfinex-derivatives","BTCF0:USTF0",1641083161809,0.24762,47528.0,47526.0,1.45445802]
["bitfinex-derivatives","BTCF0:USTF0",1641083162008,0.43962,47528.0,47526.0,1.43341591]
["bitfinex-derivatives","BTCF0:USTF0",1641083162209,0.43962,47528.0,47522.0,0.02104377]
["bitfinex-derivatives","BTCF0:USTF0",1641083163210,0.08969708,47527.0,47525.0,0.57484117]
["bitfinex-derivatives","BTCF0:USTF0",1641083164010,0.28069708,47527.0,47525.0,0.57484117]
["bitfinex-derivatives","BTCF0:USTF0",1641083165210,0.08969708,47526.0,47523.0,0.57484117]
["bitfinex-derivatives","BTCF0:USTF0",1641083166015,0.27969708,47526.0,47523.0,0.57484117]
["bitfinex-derivatives","BTCF0:USTF0",1641083166415,0.19,47526.0,47523.0,0.57484117]
["bitfinex-derivatives","BTCF0:USTF0",1641083167215,0.19,47526.0,47523.0,4.117e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641083167418,0.18,47524.0,47520.0,1.43341591]
["bitfinex-derivatives","BTCF0:USTF0",1641083167625,0.08969708,47527.0,47505.0,0.81156482]
["bitfinex-derivatives","BTCF0:USTF0",1641083167626,0.18,47521.0,47505.0,0.58658509]
["bitfinex-derivatives","BTCF0:USTF0",1641083167817,0.08969708,47525.0,47505.0,0.58658509]
["bitfinex-derivatives","BTCF0:USTF0",1641083167818,0.18,47510.0,47505.0,0.58658509]
["bitfinex-derivatives","BTCF0:USTF0",1641083168214,0.32033567,47511.0,47505.0,0.58658509]
["bitfinex-derivatives","BTCF0:USTF0",1641083168616,0.67585806,47511.0,47504.0,0.02105198]
["bitfinex-derivatives","BTCF0:USTF0",1641083169017,0.10494821,47510.0,47506.0,0.01196159]
["bitfinex-derivatives","BTCF0:USTF0",1641083169215,0.10494821,47510.0,47505.0,0.01196159]
["bitfinex-derivatives","BTCF0:USTF0",1641083169416,0.18,47507.0,47505.0,0.01196159]
["bitfinex-derivatives","BTCF0:USTF0",1641083169816,0.35552239,47506.0,47505.0,0.01196159]
["bitfinex-derivatives","BTCF0:USTF0",1641083170418,0.53552239,47506.0,47504.0,0.02105198]
["bitfinex-derivatives","BTCF0:USTF0",1641083170618,0.185,47507.0,47484.0,0.58658509]
["bitfinex-derivatives","BTCF0:USTF0",1641083170619,0.189794,47505.0,47485.0,1.67409196]
["bitfinex-derivatives","BTCF0:USTF0",1641083170816,0.18,47492.0,47485.0,1.67409196]
["bitfinex-derivatives","BTCF0:USTF0",1641083171017,0.18,47493.0,47485.0,1.67409196]
["bitfinex-derivatives","BTCF0:USTF0",1641083171217,0.189794,47493.0,47491.0,0.0119644]
["bitfinex-derivatives","BTCF0:USTF0",1641083171519,0.189794,47493.0,47492.0,0.0119644]
["bitfinex-derivatives","BTCF0:USTF0",1641083171929,1.293794,47493.0,47486.0,0.0119644]
["bitfinex-derivatives","BTCF0:USTF0",1641083172232,0.32033567,47487.0,47486.0,0.0119644]
["bitfinex-derivatives","BTCF0:USTF0",1641083172428,0.32033567,47487.0,47483.0,0.58658509]
["bitfinex-derivatives","BTCF0:USTF0",1641083172627,0.14033567,47487.0,47483.0,0.58658509]
["bitfinex-derivatives","BTCF0:USTF0",1641083172828,0.14033567,47487.0,47484.0,0.01196702]
["bitfinex-derivatives","BTCF0:USTF0",1641083173029,0.32033567,47487.0,47484.0,0.01196702]
["bitfinex-derivatives","BTCF0:USTF0",1641083173430,1.14906895,47487.0,47484.0,0.01196702]
["bitfinex-derivatives","BTCF0:USTF0",1641083173629,1.14906895,47487.0,47481.0,1.43632619]
["bitfinex-derivatives","BTCF0:USTF0",1641083173829,0.96906895,47487.0,47481.0,1.43632619]
["bitfinex-derivatives","BTCF0:USTF0",1641083174031,0.08122643,47486.0,47482.0,0.01196681]
["bitfinex-derivatives","BTCF0:USTF0",1641083174730,0.35338493,47483.0,47482.0,0.01196681]
["bitfinex-derivatives","BTCF0:USTF0",1641083175029,0.35338493,47483.0,47482.0,0.01296681]
["bitfinex-derivatives","BTCF0:USTF0",1641083175230,0.35338493,47483.0,47482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083175430,0.35338493,47483.0,47482.0,0.01296681]
["bitfinex-derivatives","BTCF0:USTF0",1641083175629,0.35338493,47483.0,47482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083175830,0.35338493,47483.0,47482.0,0.02206117]
["bitfinex-derivatives","BTCF0:USTF0",1641083176030,0.54338493,47483.0,47482.0,0.02206117]
["bitfinex-derivatives","BTCF0:USTF0",1641083176231,0.54338493,47483.0,47482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083176430,0.19,47483.0,47482.0,0.02206049]
["bitfinex-derivatives","BTCF0:USTF0",1641083177330,0.35338493,47485.0,47482.0,1.45838668]
["bitfinex-derivatives","BTCF0:USTF0",1641083177530,0.35338493,47485.0,47482.0,1.45738668]
["bitfinex-derivatives","BTCF0:USTF0",1641083177931,0.35338493,47484.0,47482.0,0.02106049]
["bitfinex-derivatives","BTCF0:USTF0",1641083178131,0.35338493,47484.0,47483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083178332,0.35338493,47484.0,47482.0,0.02106049]
["bitfinex-derivatives","BTCF0:USTF0",1641083178532,0.44163493,47484.0,47481.0,1.43632619]
["bitfinex-derivatives","BTCF0:USTF0",1641083178732,0.18,47482.0,47481.0,1.43632619]
["bitfinex-derivatives","BTCF0:USTF0",1641083178932,0.44163493,47484.0,47474.0,0.3445]
["bitfinex-derivatives","BTCF0:USTF0",1641083179134,0.18,47477.0,47474.0,0.3445]
["bitfinex-derivatives","BTCF0:USTF0",1641083179333,0.62163493,47484.0,47474.0,0.3445]
["bitfinex-derivatives","BTCF0:USTF0",1641083179633,0.62163493,47484.0,47480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083179832,0.62163493,47484.0,47471.0,0.02106635]
["bitfinex-derivatives","BTCF0:USTF0",1641083179833,0.62163493,47484.0,47483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083180033,0.9509706,47484.0,47483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083180434,1.90116777,47484.0,47483.0,0.59954014]
["bitfinex-derivatives","BTCF0:USTF0",1641083181033,1.90116777,47484.0,47483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083181234,0.59758567,47484.0,47483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083181534,0.40858567,47484.0,47483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083182133,0.59658567,47484.0,47483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083182834,0.67342677,47484.0,47471.0,0.02106635]
["bitfinex-derivatives","BTCF0:USTF0",1641083183033,0.18,47479.0,47471.0,0.02106635]
["bitfinex-derivatives","BTCF0:USTF0",1641083183634,0.18,47479.0,47478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083184034,0.371,47479.0,47478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083184634,0.371,47479.0,47468.0,0.02106763]
["bitfinex-derivatives","BTCF0:USTF0",1641083184835,0.18,47476.0,47468.0,0.02106763]
["bitfinex-derivatives","BTCF0:USTF0",1641083185037,0.18,47476.0,47459.0,0.02107166]
["bitfinex-derivatives","BTCF0:USTF0",1641083185241,0.18,47461.0,47455.0,2.1853]
["bitfinex-derivatives","BTCF0:USTF0",1641083185438,0.18,47461.0,47455.0,0.3445]
["bitfinex-derivatives","BTCF0:USTF0",1641083186141,0.18,47461.0,47453.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083186142,0.365,47461.0,47453.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083187338,0.18,47461.0,47453.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083187738,0.009794,47462.0,47453.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083188138,0.187,47461.0,47453.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083189342,0.09128698,47461.0,47458.0,1.30659875]
["bitfinex-derivatives","BTCF0:USTF0",1641083190140,0.27828698,47461.0,47458.0,1.30659875]
["bitfinex-derivatives","BTCF0:USTF0",1641083190341,0.27828698,47461.0,47457.0,1.30659875]
["bitfinex-derivatives","BTCF0:USTF0",1641083191341,0.09128698,47461.0,47457.0,1.30659875]
["bitfinex-derivatives","BTCF0:USTF0",1641083191744,0.09128698,47461.0,47458.0,1.30659875]
["bitfinex-derivatives","BTCF0:USTF0",1641083192142,0.27928698,47461.0,47458.0,1.30659875]
["bitfinex-derivatives","BTCF0:USTF0",1641083192544,0.27928698,47461.0,47460.0,1.33773398]
["bitfinex-derivatives","BTCF0:USTF0",1641083193343,0.09128698,47461.0,47460.0,1.33773398]
["bitfinex-derivatives","BTCF0:USTF0",1641083193745,0.14033567,47468.0,47460.0,0.161405]
["bitfinex-derivatives","BTCF0:USTF0",1641083193945,1.29694042,47467.0,47465.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641083194145,1.29694042,47467.0,47466.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641083194647,1.29694042,47467.0,47466.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641083194844,1.40294124,47470.0,47466.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641083195045,0.14033567,47473.0,47469.0,0.02206563]
["bitfinex-derivatives","BTCF0:USTF0",1641083195248,0.14033567,47473.0,47472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083195645,0.14033567,47473.0,47469.0,0.02106563]
["bitfinex-derivatives","BTCF0:USTF0",1641083196048,0.82706401,47470.0,47469.0,0.02106563]
["bitfinex-derivatives","BTCF0:USTF0",1641083196948,0.82706401,47470.0,47469.0,0.02206563]
["bitfinex-derivatives","BTCF0:USTF0",1641083197348,0.82706401,47470.0,47469.0,0.20206563]
["bitfinex-derivatives","BTCF0:USTF0",1641083197548,0.82706401,47470.0,47469.0,0.02206563]
["bitfinex-derivatives","BTCF0:USTF0",1641083198150,1.01606401,47470.0,47469.0,0.02206563]
["bitfinex-derivatives","BTCF0:USTF0",1641083198350,1.01606401,47470.0,47465.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083199153,0.82706401,47467.0,47465.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083199351,0.82706401,47467.0,47466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083200053,1.01506401,47467.0,47466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083201356,1.01506401,47467.0,47465.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083201556,1.18152001,47469.0,47465.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083202157,0.8262008,47466.0,47465.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083202360,0.8262008,47466.0,47465.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641083203459,0.8262008,47467.0,47465.0,1.45829861]
["bitfinex-derivatives","BTCF0:USTF0",1641083203659,0.59015939,47466.0,47465.0,1.45729861]
["bitfinex-derivatives","BTCF0:USTF0",1641083203859,0.59015939,47466.0,47465.0,1.45829861]
["bitfinex-derivatives","BTCF0:USTF0",1641083204262,0.185,47467.0,47465.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641083204463,0.185,47467.0,47466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083205264,1.18152001,47480.0,47472.0,0.16693502]
["bitfinex-derivatives","BTCF0:USTF0",1641083205464,0.08616449,47495.0,47477.0,1.317]
["bitfinex-derivatives","BTCF0:USTF0",1641083205664,0.02,47500.0,47485.0,1.904]
["bitfinex-derivatives","BTCF0:USTF0",1641083205665,1.3305282,47486.0,47485.0,1.904]
["bitfinex-derivatives","BTCF0:USTF0",1641083205865,0.49700424,47486.0,47485.0,2.085]
["bitfinex-derivatives","BTCF0:USTF0",1641083206065,0.08616449,47493.0,47486.0,0.003933]
["bitfinex-derivatives","BTCF0:USTF0",1641083206265,0.08616449,47493.0,47492.0,0.60100701]
["bitfinex-derivatives","BTCF0:USTF0",1641083206464,0.05416449,47493.0,47492.0,1.72705419]
["bitfinex-derivatives","BTCF0:USTF0",1641083206665,0.05416449,47493.0,47492.0,1.85682219]
["bitfinex-derivatives","BTCF0:USTF0",1641083206866,1.6169488,47504.0,47492.0,3.58961919]
["bitfinex-derivatives","BTCF0:USTF0",1641083207065,1.5738488,47504.0,47503.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641083207569,0.18,47510.0,47492.0,1.42205419]
["bitfinex-derivatives","BTCF0:USTF0",1641083207767,0.18,47507.0,47501.0,0.02105268]
["bitfinex-derivatives","BTCF0:USTF0",1641083207967,0.18,47508.0,47501.0,0.02105268]
["bitfinex-derivatives","BTCF0:USTF0",1641083208266,0.009794,47518.0,47507.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083208868,0.18,47508.0,47507.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083209069,0.009794,47507.0,47498.0,0.02105442]
["bitfinex-derivatives","BTCF0:USTF0",1641083209468,0.18,47506.0,47498.0,0.02105442]
["bitfinex-derivatives","BTCF0:USTF0",1641083209869,0.009794,47507.0,47498.0,0.02105442]
["bitfinex-derivatives","BTCF0:USTF0",1641083210072,0.18,47506.0,47498.0,0.21105442]
["bitfinex-derivatives","BTCF0:USTF0",1641083210270,0.18,47506.0,47498.0,0.35139009]
["bitfinex-derivatives","BTCF0:USTF0",1641083210471,0.18,47502.0,47498.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083210672,0.18,47499.0,47498.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083210871,0.18,47499.0,47498.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641083211473,0.18,47499.0,47492.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083211673,0.18,47495.0,47492.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083212172,0.18,47495.0,47492.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641083212774,0.0951218,47499.0,47492.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641083213275,0.14033567,47500.0,47492.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641083213475,0.14033567,47500.0,47492.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083214177,0.08976215,47499.0,47492.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641083215385,0.08976215,47499.0,47492.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083216189,0.08976215,47499.0,47492.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641083217286,0.18,47498.0,47492.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641083217487,0.08976215,47499.0,47492.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083218087,0.08976215,47499.0,47492.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641083219389,0.08976215,47499.0,47492.0,0.73805975]
["bitfinex-derivatives","BTCF0:USTF0",1641083219790,0.08976215,47499.0,47492.0,0.59772408]
["bitfinex-derivatives","BTCF0:USTF0",1641083220192,0.08976215,47499.0,47492.0,0.78072408]
["bitfinex-derivatives","BTCF0:USTF0",1641083220390,0.14033567,47498.0,47492.0,0.78072408]
["bitfinex-derivatives","BTCF0:USTF0",1641083221393,0.14033567,47498.0,47492.0,0.59772408]
["bitfinex-derivatives","BTCF0:USTF0",1641083221594,0.35513733,47497.0,47493.0,1.07082918]
["bitfinex-derivatives","BTCF0:USTF0",1641083222194,0.35513733,47497.0,47493.0,1.25482918]
["bitfinex-derivatives","BTCF0:USTF0",1641083222595,0.35513733,47496.0,47493.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641083223495,0.35513733,47496.0,47492.0,1.07082918]
["bitfinex-derivatives","BTCF0:USTF0",1641083223696,0.35513733,47496.0,47492.0,0.59772408]
["bitfinex-derivatives","BTCF0:USTF0",1641083223896,0.73223122,47498.0,47492.0,0.59772408]
["bitfinex-derivatives","BTCF0:USTF0",1641083224196,0.14033567,47498.0,47492.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641083224997,0.14033567,47498.0,47495.0,0.02105573]
["bitfinex-derivatives","BTCF0:USTF0",1641083225996,0.35513733,47502.0,47488.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083225997,0.21480166,47502.0,47497.0,0.02104885]
["bitfinex-derivatives","BTCF0:USTF0",1641083226196,0.21480166,47502.0,47501.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641083226397,0.21480166,47502.0,47501.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083226597,0.21480166,47502.0,47501.0,0.16138739]
["bitfinex-derivatives","BTCF0:USTF0",1641083226797,0.21480166,47502.0,47501.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083226998,0.59189555,47504.0,47501.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083227298,0.18,47505.0,47501.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083228298,0.18,47505.0,47501.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641083229400,0.18,47505.0,47501.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083229600,0.93144223,47508.0,47501.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083229601,0.10278846,47508.0,47501.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083229801,0.18,47506.0,47501.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083230200,0.18,47506.0,47501.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641083231401,0.18,47506.0,47501.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083232303,0.60168955,47510.0,47501.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083232508,0.009794,47510.0,47501.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083233102,0.60168955,47510.0,47501.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083233602,0.60168955,47510.0,47501.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083234005,0.009794,47510.0,47501.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083234204,0.009794,47510.0,47501.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641083235409,0.009794,47510.0,47501.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083235606,0.14033567,47513.0,47509.0,0.02104826]
["bitfinex-derivatives","BTCF0:USTF0",1641083235807,0.59189555,47515.0,47509.0,0.02104826]
["bitfinex-derivatives","BTCF0:USTF0",1641083236209,0.59189555,47515.0,47509.0,0.21104826]
["bitfinex-derivatives","BTCF0:USTF0",1641083236409,0.59189555,47515.0,47509.0,0.35138393]
["bitfinex-derivatives","BTCF0:USTF0",1641083236810,0.59189555,47515.0,47512.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641083237212,0.59189555,47515.0,47509.0,0.35138393]
["bitfinex-derivatives","BTCF0:USTF0",1641083237411,0.14033567,47518.0,47509.0,0.35138393]
["bitfinex-derivatives","BTCF0:USTF0",1641083237611,0.14033567,47518.0,47509.0,0.16138393]
["bitfinex-derivatives","BTCF0:USTF0",1641083238212,0.14033567,47518.0,47509.0,0.35138393]
["bitfinex-derivatives","BTCF0:USTF0",1641083239414,0.14033567,47518.0,47509.0,0.16138393]
["bitfinex-derivatives","BTCF0:USTF0",1641083239815,0.14033567,47518.0,47512.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641083242318,0.14033567,47518.0,47512.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1641083242517,0.37823942,47520.0,47512.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1641083243621,0.37823942,47520.0,47512.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641083244018,0.37823942,47520.0,47511.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641083244219,0.37823942,47520.0,47512.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641083245419,0.37823942,47520.0,47511.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641083245622,0.02105252,47520.0,47511.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641083246222,0.02105252,47520.0,47511.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641083246622,0.02105252,47520.0,47511.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1641083246823,0.02105252,47520.0,47511.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641083247524,0.02105252,47520.0,47509.0,0.16138393]
["bitfinex-derivatives","BTCF0:USTF0",1641083248223,0.02105252,47520.0,47509.0,0.35038393]
["bitfinex-derivatives","BTCF0:USTF0",1641083248426,0.02105252,47520.0,47511.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641083249124,0.02105252,47520.0,47509.0,0.35038393]
["bitfinex-derivatives","BTCF0:USTF0",1641083249324,0.10987252,47520.0,47509.0,0.35038393]
["bitfinex-derivatives","BTCF0:USTF0",1641083249525,0.10987252,47520.0,47509.0,0.16138393]
["bitfinex-derivatives","BTCF0:USTF0",1641083249725,1.30217021,47514.0,47512.0,0.83681997]
["bitfinex-derivatives","BTCF0:USTF0",1641083249925,1.30217021,47514.0,47513.0,0.59772408]
["bitfinex-derivatives","BTCF0:USTF0",1641083250225,1.48217021,47514.0,47513.0,0.59772408]
["bitfinex-derivatives","BTCF0:USTF0",1641083250624,0.18,47514.0,47513.0,0.59772408]
["bitfinex-derivatives","BTCF0:USTF0",1641083250826,0.24160263,47514.0,47513.0,0.59772408]
["bitfinex-derivatives","BTCF0:USTF0",1641083251027,1.6629621,47514.0,47512.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641083251624,1.6629621,47514.0,47510.0,0.59772408]
["bitfinex-derivatives","BTCF0:USTF0",1641083251826,1.42135947,47514.0,47510.0,0.59772408]
["bitfinex-derivatives","BTCF0:USTF0",1641083252026,1.51108675,47513.0,47509.0,0.73805975]
["bitfinex-derivatives","BTCF0:USTF0",1641083252224,1.51108675,47513.0,47510.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641083253025,1.42135947,47513.0,47510.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641083253727,1.42135947,47513.0,47509.0,0.73805975]
["bitfinex-derivatives","BTCF0:USTF0",1641083253927,1.42135947,47512.0,47509.0,0.73805975]
["bitfinex-derivatives","BTCF0:USTF0",1641083254327,1.42135947,47512.0,47509.0,0.92405975]
["bitfinex-derivatives","BTCF0:USTF0",1641083255130,1.42135947,47512.0,47509.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641083255538,1.42135947,47512.0,47509.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083256134,1.42135947,47512.0,47509.0,0.73805975]
["bitfinex-derivatives","BTCF0:USTF0",1641083256431,1.42135947,47512.0,47509.0,0.92505975]
["bitfinex-derivatives","BTCF0:USTF0",1641083256832,0.18,47510.0,47509.0,0.92505975]
["bitfinex-derivatives","BTCF0:USTF0",1641083257235,0.18,47510.0,47509.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641083257434,2.44645079,47508.0,47501.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083257633,0.18,47502.0,47497.0,1.43434659]
["bitfinex-derivatives","BTCF0:USTF0",1641083257833,2.51074079,47508.0,47507.0,0.59826098]
["bitfinex-derivatives","BTCF0:USTF0",1641083258033,2.69074079,47508.0,47507.0,0.59826098]
["bitfinex-derivatives","BTCF0:USTF0",1641083258433,2.70053479,47508.0,47507.0,0.59826098]
["bitfinex-derivatives","BTCF0:USTF0",1641083258636,2.70053479,47508.0,47497.0,1.52034659]
["bitfinex-derivatives","BTCF0:USTF0",1641083258934,0.14033567,47498.0,47497.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1641083259433,0.14033567,47498.0,47490.0,0.2663117]
["bitfinex-derivatives","BTCF0:USTF0",1641083260035,0.18,47494.0,47489.0,0.02105841]
["bitfinex-derivatives","BTCF0:USTF0",1641083260236,0.18,47494.0,47490.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641083261240,0.41306295,47498.0,47490.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641083261437,0.08972728,47493.0,47490.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641083261638,0.08972728,47493.0,47489.0,0.02105841]
["bitfinex-derivatives","BTCF0:USTF0",1641083261838,0.08972728,47497.0,47489.0,0.02105841]
["bitfinex-derivatives","BTCF0:USTF0",1641083262238,0.18,47493.0,47489.0,0.20305841]
["bitfinex-derivatives","BTCF0:USTF0",1641083262437,0.36,47493.0,47489.0,0.20305841]
["bitfinex-derivatives","BTCF0:USTF0",1641083263441,0.08972728,47492.0,47489.0,0.20305841]
["bitfinex-derivatives","BTCF0:USTF0",1641083263642,0.08972728,47492.0,47489.0,0.02105841]
["bitfinex-derivatives","BTCF0:USTF0",1641083263849,0.08972728,47492.0,47489.0,1.33748712]
["bitfinex-derivatives","BTCF0:USTF0",1641083264244,0.26172728,47492.0,47489.0,1.52148712]
["bitfinex-derivatives","BTCF0:USTF0",1641083264642,0.172,47492.0,47489.0,1.52148712]
["bitfinex-derivatives","BTCF0:USTF0",1641083265044,0.08972728,47491.0,47489.0,1.52148712]
["bitfinex-derivatives","BTCF0:USTF0",1641083265544,0.08972728,47491.0,47489.0,1.33748712]
["bitfinex-derivatives","BTCF0:USTF0",1641083266244,0.26172728,47491.0,47489.0,1.52348712]
["bitfinex-derivatives","BTCF0:USTF0",1641083266650,0.59614244,47490.0,47489.0,1.52348712]
["bitfinex-derivatives","BTCF0:USTF0",1641083267544,0.59614244,47490.0,47489.0,1.33748712]
["bitfinex-derivatives","BTCF0:USTF0",1641083268245,0.59614244,47490.0,47489.0,1.52548712]
["bitfinex-derivatives","BTCF0:USTF0",1641083268446,0.59614244,47490.0,47489.0,0.20905841]
["bitfinex-derivatives","BTCF0:USTF0",1641083268647,0.59614244,47491.0,47489.0,0.20905841]
["bitfinex-derivatives","BTCF0:USTF0",1641083268849,0.59614244,47491.0,47489.0,0.38905841]
["bitfinex-derivatives","BTCF0:USTF0",1641083269456,0.35782816,47490.0,47489.0,0.20105841]
["bitfinex-derivatives","BTCF0:USTF0",1641083269855,0.35782816,47490.0,47489.0,0.21302313]
["bitfinex-derivatives","BTCF0:USTF0",1641083270155,0.59614244,47491.0,47489.0,1.64736526]
["bitfinex-derivatives","BTCF0:USTF0",1641083270156,0.9539706,47491.0,47489.0,1.64736526]
["bitfinex-derivatives","BTCF0:USTF0",1641083270356,0.35782816,47491.0,47489.0,1.83736526]
["bitfinex-derivatives","BTCF0:USTF0",1641083270555,0.35782816,47491.0,47490.0,0.01196472]
["bitfinex-derivatives","BTCF0:USTF0",1641083270957,0.35782816,47491.0,47489.0,0.39105395]
["bitfinex-derivatives","BTCF0:USTF0",1641083271159,0.35782816,47493.0,47489.0,0.39105395]
["bitfinex-derivatives","BTCF0:USTF0",1641083271359,0.35782816,47493.0,47490.0,0.01196459]
["bitfinex-derivatives","BTCF0:USTF0",1641083271861,0.35782816,47492.0,47490.0,1.44793375]
["bitfinex-derivatives","BTCF0:USTF0",1641083272258,0.35782816,47492.0,47490.0,1.62496916]
["bitfinex-derivatives","BTCF0:USTF0",1641083272459,0.35782816,47492.0,47491.0,0.01196432]
["bitfinex-derivatives","BTCF0:USTF0",1641083273262,0.35782816,47492.0,47490.0,1.62496916]
["bitfinex-derivatives","BTCF0:USTF0",1641083273662,0.35782816,47492.0,47490.0,1.43596916]
["bitfinex-derivatives","BTCF0:USTF0",1641083274262,0.35782816,47492.0,47490.0,1.62496916]
["bitfinex-derivatives","BTCF0:USTF0",1641083274566,0.35782816,47492.0,47491.0,0.01196427]
["bitfinex-derivatives","BTCF0:USTF0",1641083274763,0.35782816,47493.0,47491.0,1.44793343]
["bitfinex-derivatives","BTCF0:USTF0",1641083274965,0.35782816,47493.0,47492.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083275363,0.35782816,47493.0,47492.0,0.38362234]
["bitfinex-derivatives","BTCF0:USTF0",1641083276163,0.35782816,47493.0,47492.0,0.57562234]
["bitfinex-derivatives","BTCF0:USTF0",1641083276465,0.35782816,47494.0,47492.0,2.02355553]
["bitfinex-derivatives","BTCF0:USTF0",1641083276865,0.08974688,47499.0,47493.0,1.30504985]
["bitfinex-derivatives","BTCF0:USTF0",1641083277068,2.03267432,47506.0,47499.0,1.104]
["bitfinex-derivatives","BTCF0:USTF0",1641083277264,2.03267432,47506.0,47501.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641083277465,0.60035498,47506.0,47501.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641083277865,0.60035498,47506.0,47502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083278263,0.60035498,47506.0,47502.0,1.105]
["bitfinex-derivatives","BTCF0:USTF0",1641083278864,0.60035498,47506.0,47502.0,1.19198198]
["bitfinex-derivatives","BTCF0:USTF0",1641083279265,1.45173475,47512.0,47505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083279465,1.45173475,47512.0,47502.0,1.17902]
["bitfinex-derivatives","BTCF0:USTF0",1641083279864,1.45173475,47512.0,47504.0,2.41999783]
["bitfinex-derivatives","BTCF0:USTF0",1641083280268,1.45173475,47512.0,47505.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641083280467,1.45173475,47512.0,47504.0,1.31599783]
["bitfinex-derivatives","BTCF0:USTF0",1641083281066,1.45173475,47512.0,47505.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083281665,1.31139908,47510.0,47505.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083282165,1.31139908,47510.0,47505.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641083283667,1.31139908,47510.0,47505.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083284169,1.31139908,47510.0,47505.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641083284770,1.31139908,47509.0,47506.0,1.19644349]
["bitfinex-derivatives","BTCF0:USTF0",1641083285874,1.31139908,47509.0,47508.0,0.83751174]
["bitfinex-derivatives","BTCF0:USTF0",1641083286874,0.14033567,47512.0,47506.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641083287478,0.35679922,47511.0,47506.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641083287674,0.35679922,47511.0,47505.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083288173,0.35679922,47511.0,47505.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641083288874,0.18,47510.0,47505.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641083289375,0.53679922,47510.0,47505.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641083289574,0.53679922,47510.0,47505.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083290176,0.53679922,47510.0,47505.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641083290378,0.84215619,47513.0,47506.0,1.604]
["bitfinex-derivatives","BTCF0:USTF0",1641083290580,0.52982869,47525.0,47518.0,0.29255418]
["bitfinex-derivatives","BTCF0:USTF0",1641083290778,1.33257174,47530.0,47524.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1641083290979,0.2376914,47530.0,47525.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641083291177,0.79962374,47535.0,47529.0,0.4382]
["bitfinex-derivatives","BTCF0:USTF0",1641083291379,0.06512374,47535.0,47534.0,1.40100701]
["bitfinex-derivatives","BTCF0:USTF0",1641083291585,1.465553,47540.0,47534.0,2.50500701]
["bitfinex-derivatives","BTCF0:USTF0",1641083291778,1.375553,47540.0,47539.0,1.104]
["bitfinex-derivatives","BTCF0:USTF0",1641083292177,1.375553,47540.0,47539.0,1.10411]
["bitfinex-derivatives","BTCF0:USTF0",1641083292378,1.375553,47540.0,47539.0,1.104]
["bitfinex-derivatives","BTCF0:USTF0",1641083292580,0.2,47550.0,47539.0,1.20189324]
["bitfinex-derivatives","BTCF0:USTF0",1641083292978,0.2,47550.0,47539.0,0.09789324]
["bitfinex-derivatives","BTCF0:USTF0",1641083293179,0.18,47547.0,47536.0,1.104]
["bitfinex-derivatives","BTCF0:USTF0",1641083293378,0.18,47547.0,47536.0,1.70111139]
["bitfinex-derivatives","BTCF0:USTF0",1641083293780,0.14033567,47549.0,47536.0,1.70111139]
["bitfinex-derivatives","BTCF0:USTF0",1641083293979,0.14033567,47549.0,47537.0,1.051712]
["bitfinex-derivatives","BTCF0:USTF0",1641083294180,0.18,47547.0,47537.0,2.155712]
["bitfinex-derivatives","BTCF0:USTF0",1641083294482,0.73698347,47549.0,47537.0,2.155712]
["bitfinex-derivatives","BTCF0:USTF0",1641083295184,0.5966478,47548.0,47537.0,2.155712]
["bitfinex-derivatives","BTCF0:USTF0",1641083296182,0.5966478,47548.0,47537.0,2.339712]
["bitfinex-derivatives","BTCF0:USTF0",1641083297384,0.5966478,47548.0,47543.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083298190,0.5966478,47548.0,47543.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641083298786,0.6166478,47550.0,47543.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641083299588,0.6166478,47550.0,47543.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083300291,0.6166478,47550.0,47543.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641083301090,0.35799374,47548.0,47543.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641083301691,0.35799374,47548.0,47543.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083302191,0.35799374,47548.0,47543.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641083304305,0.35799374,47548.0,47543.0,0.51133567]
["bitfinex-derivatives","BTCF0:USTF0",1641083305706,0.35799374,47548.0,47543.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083306205,0.35799374,47548.0,47543.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641083306407,0.7966478,47550.0,47543.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641083306408,0.53799374,47549.0,47543.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641083306906,0.35799374,47549.0,47543.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641083307309,0.53799374,47549.0,47543.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641083307706,0.53799374,47549.0,47543.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083308209,0.53799374,47549.0,47543.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641083309207,0.02,47550.0,47543.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641083309408,1.3126638,47547.0,47546.0,0.59711139]
["bitfinex-derivatives","BTCF0:USTF0",1641083310309,1.3126638,47547.0,47546.0,0.78411139]
["bitfinex-derivatives","BTCF0:USTF0",1641083310511,1.3126638,47547.0,47546.0,1.58232955]
["bitfinex-derivatives","BTCF0:USTF0",1641083311209,1.3126638,47547.0,47546.0,0.78411139]
["bitfinex-derivatives","BTCF0:USTF0",1641083311412,0.18,47549.0,47546.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641083311612,0.02,47550.0,47543.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083312109,0.18,47546.0,47543.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083312309,0.02,47550.0,47543.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083312310,0.18,47549.0,47543.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641083313113,0.18,47545.0,47543.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641083313313,0.18,47545.0,47525.0,0.23186635]
["bitfinex-derivatives","BTCF0:USTF0",1641083313314,0.42204406,47544.0,47525.0,1.104]
["bitfinex-derivatives","BTCF0:USTF0",1641083313510,0.46067134,47526.0,47523.0,0.32584746]
["bitfinex-derivatives","BTCF0:USTF0",1641083313713,0.18,47524.0,47518.0,0.82805376]
["bitfinex-derivatives","BTCF0:USTF0",1641083313911,0.18,47520.0,47519.0,0.33611139]
["bitfinex-derivatives","BTCF0:USTF0",1641083314612,0.195,47524.0,47517.0,0.20104563]
["bitfinex-derivatives","BTCF0:USTF0",1641083314812,0.195,47524.0,47523.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641083315215,0.195,47524.0,47523.0,1.00103964]
["bitfinex-derivatives","BTCF0:USTF0",1641083315413,0.195,47524.0,47523.0,2.10603964]
["bitfinex-derivatives","BTCF0:USTF0",1641083315616,0.195,47524.0,47523.0,2.10795264]
["bitfinex-derivatives","BTCF0:USTF0",1641083316012,0.14033567,47531.0,47523.0,2.10795264]
["bitfinex-derivatives","BTCF0:USTF0",1641083316214,0.187,47524.0,47523.0,2.29095264]
["bitfinex-derivatives","BTCF0:USTF0",1641083316412,0.187,47524.0,47523.0,1.18695264]
["bitfinex-derivatives","BTCF0:USTF0",1641083316614,0.187,47524.0,47523.0,1.00603964]
["bitfinex-derivatives","BTCF0:USTF0",1641083316914,0.187,47524.0,47523.0,0.985]
["bitfinex-derivatives","BTCF0:USTF0",1641083317314,0.187,47524.0,47523.0,1.00604134]
["bitfinex-derivatives","BTCF0:USTF0",1641083317913,0.187,47524.0,47523.0,2.11004134]
["bitfinex-derivatives","BTCF0:USTF0",1641083318116,0.187,47524.0,47523.0,2.089]
["bitfinex-derivatives","BTCF0:USTF0",1641083318313,0.358,47524.0,47523.0,2.61057034]
["bitfinex-derivatives","BTCF0:USTF0",1641083318513,0.358,47524.0,47523.0,1.351]
["bitfinex-derivatives","BTCF0:USTF0",1641083318713,0.358,47524.0,47523.0,2.455]
["bitfinex-derivatives","BTCF0:USTF0",1641083319116,0.358,47524.0,47523.0,1.171]
["bitfinex-derivatives","BTCF0:USTF0",1641083319518,0.358,47524.0,47523.0,0.987]
["bitfinex-derivatives","BTCF0:USTF0",1641083319720,0.14033567,47531.0,47523.0,0.801]
["bitfinex-derivatives","BTCF0:USTF0",1641083319919,0.14033567,47531.0,47523.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641083320122,0.14033567,47531.0,47524.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641083320320,0.31133567,47531.0,47524.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641083320624,0.31133567,47531.0,47525.0,0.315833]
["bitfinex-derivatives","BTCF0:USTF0",1641083320921,0.31133567,47531.0,47524.0,0.311692]
["bitfinex-derivatives","BTCF0:USTF0",1641083321120,0.31133567,47531.0,47530.0,0.02103941]
["bitfinex-derivatives","BTCF0:USTF0",1641083321720,0.14033567,47531.0,47530.0,0.02103941]
["bitfinex-derivatives","BTCF0:USTF0",1641083322122,0.14033567,47531.0,47520.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083322321,0.18,47529.0,47520.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083323620,0.32912967,47531.0,47522.0,0.0210431]
["bitfinex-derivatives","BTCF0:USTF0",1641083323621,0.15012967,47531.0,47522.0,0.0210431]
["bitfinex-derivatives","BTCF0:USTF0",1641083323819,0.15012967,47531.0,47523.0,1.104]
["bitfinex-derivatives","BTCF0:USTF0",1641083324020,0.15012967,47531.0,47526.0,0.02104171]
["bitfinex-derivatives","BTCF0:USTF0",1641083324220,0.34212967,47531.0,47526.0,0.02104171]
["bitfinex-derivatives","BTCF0:USTF0",1641083324420,0.33233567,47531.0,47526.0,1.12504171]
["bitfinex-derivatives","BTCF0:USTF0",1641083325625,0.14033567,47531.0,47526.0,1.12504171]
["bitfinex-derivatives","BTCF0:USTF0",1641083326226,0.32533567,47531.0,47526.0,1.27604171]
["bitfinex-derivatives","BTCF0:USTF0",1641083326425,0.32533567,47531.0,47526.0,0.17204171]
["bitfinex-derivatives","BTCF0:USTF0",1641083327632,0.14033567,47531.0,47526.0,0.02104171]
["bitfinex-derivatives","BTCF0:USTF0",1641083327833,0.14033567,47531.0,47526.0,1.12504171]
["bitfinex-derivatives","BTCF0:USTF0",1641083328032,0.14033567,47531.0,47526.0,0.02104171]
["bitfinex-derivatives","BTCF0:USTF0",1641083328232,0.33333567,47531.0,47526.0,0.02104171]
["bitfinex-derivatives","BTCF0:USTF0",1641083328633,0.33333567,47531.0,47526.0,1.12504171]
["bitfinex-derivatives","BTCF0:USTF0",1641083329536,0.14033567,47531.0,47526.0,1.12504171]
["bitfinex-derivatives","BTCF0:USTF0",1641083330334,0.33433567,47531.0,47526.0,1.12504171]
["bitfinex-derivatives","BTCF0:USTF0",1641083331037,0.35675817,47530.0,47527.0,2.26118335]
["bitfinex-derivatives","BTCF0:USTF0",1641083332335,0.54075817,47530.0,47527.0,2.43218335]
["bitfinex-derivatives","BTCF0:USTF0",1641083333136,0.54075817,47530.0,47528.0,0.84115338]
["bitfinex-derivatives","BTCF0:USTF0",1641083333735,0.35675817,47530.0,47528.0,0.84115338]
["bitfinex-derivatives","BTCF0:USTF0",1641083334337,0.55075817,47530.0,47528.0,0.84115338]
["bitfinex-derivatives","BTCF0:USTF0",1641083334538,0.55075817,47530.0,47527.0,2.26118335]
["bitfinex-derivatives","BTCF0:USTF0",1641083335540,0.35675817,47530.0,47527.0,2.26118335]
["bitfinex-derivatives","BTCF0:USTF0",1641083336142,0.35675817,47530.0,47527.0,3.36518335]
["bitfinex-derivatives","BTCF0:USTF0",1641083336339,0.54075817,47530.0,47527.0,2.39318335]
["bitfinex-derivatives","BTCF0:USTF0",1641083336539,0.54075817,47530.0,47528.0,0.84115338]
["bitfinex-derivatives","BTCF0:USTF0",1641083337040,0.54075817,47530.0,47529.0,0.02103983]
["bitfinex-derivatives","BTCF0:USTF0",1641083337440,0.54075817,47530.0,47529.0,0.86219321]
["bitfinex-derivatives","BTCF0:USTF0",1641083337640,0.35675817,47530.0,47529.0,0.86219321]
["bitfinex-derivatives","BTCF0:USTF0",1641083338242,0.51075817,47530.0,47529.0,1.01019321]
["bitfinex-derivatives","BTCF0:USTF0",1641083339644,0.35675817,47530.0,47529.0,0.86219321]
["bitfinex-derivatives","BTCF0:USTF0",1641083340244,0.53675817,47530.0,47529.0,0.92419321]
["bitfinex-derivatives","BTCF0:USTF0",1641083341247,0.53675817,47530.0,47529.0,0.08303983]
["bitfinex-derivatives","BTCF0:USTF0",1641083341645,0.14033567,47531.0,47529.0,0.02103983]
["bitfinex-derivatives","BTCF0:USTF0",1641083342246,0.32733567,47531.0,47529.0,0.05603983]
["bitfinex-derivatives","BTCF0:USTF0",1641083343350,0.32733567,47531.0,47530.0,1.104]
["bitfinex-derivatives","BTCF0:USTF0",1641083343550,0.14033567,47531.0,47530.0,1.104]
["bitfinex-derivatives","BTCF0:USTF0",1641083344150,0.14033567,47531.0,47529.0,0.02103983]
["bitfinex-derivatives","BTCF0:USTF0",1641083344352,0.33633567,47531.0,47530.0,1.104]
["bitfinex-derivatives","BTCF0:USTF0",1641083344766,0.33633567,47531.0,47530.0,2.51662676]
["bitfinex-derivatives","BTCF0:USTF0",1641083345164,0.33633567,47531.0,47530.0,1.41262676]
["bitfinex-derivatives","BTCF0:USTF0",1641083345566,0.14033567,47531.0,47530.0,0.82162283]
["bitfinex-derivatives","BTCF0:USTF0",1641083345772,0.14033567,47531.0,47530.0,1.64902833]
["bitfinex-derivatives","BTCF0:USTF0",1641083346374,0.32333567,47531.0,47530.0,1.83306584]
["bitfinex-derivatives","BTCF0:USTF0",1641083346571,0.32333567,47531.0,47530.0,2.70014492]
["bitfinex-derivatives","BTCF0:USTF0",1641083346572,0.183,47531.0,47530.0,2.70014492]
["bitfinex-derivatives","BTCF0:USTF0",1641083346777,0.35675817,47540.0,47530.0,3.01524792]
["bitfinex-derivatives","BTCF0:USTF0",1641083346971,0.35675817,47540.0,47536.0,1.904]
["bitfinex-derivatives","BTCF0:USTF0",1641083347171,0.35675817,47540.0,47539.0,0.02103561]
["bitfinex-derivatives","BTCF0:USTF0",1641083347573,0.7351417,47541.0,47539.0,0.02103561]
["bitfinex-derivatives","BTCF0:USTF0",1641083347775,0.14033567,47541.0,47539.0,0.02103561]
["bitfinex-derivatives","BTCF0:USTF0",1641083347974,0.35675817,47543.0,47539.0,0.02103561]
["bitfinex-derivatives","BTCF0:USTF0",1641083348373,0.35675817,47543.0,47539.0,0.21403561]
["bitfinex-derivatives","BTCF0:USTF0",1641083348772,0.59480603,47544.0,47539.0,0.21403561]
["bitfinex-derivatives","BTCF0:USTF0",1641083348975,0.49709384,47546.0,47539.0,0.21403561]
["bitfinex-derivatives","BTCF0:USTF0",1641083349574,0.49709384,47546.0,47539.0,0.02103561]
["bitfinex-derivatives","BTCF0:USTF0",1641083349774,0.35675817,47545.0,47539.0,0.02103561]
["bitfinex-derivatives","BTCF0:USTF0",1641083350373,0.35675817,47545.0,47539.0,0.20803561]
["bitfinex-derivatives","BTCF0:USTF0",1641083351676,0.35675817,47545.0,47539.0,0.02103561]
["bitfinex-derivatives","BTCF0:USTF0",1641083352277,0.35675817,47545.0,47539.0,0.20603561]
["bitfinex-derivatives","BTCF0:USTF0",1641083353578,0.35675817,47545.0,47539.0,0.02103561]
["bitfinex-derivatives","BTCF0:USTF0",1641083354281,0.18,47544.0,47539.0,0.20703561]
["bitfinex-derivatives","BTCF0:USTF0",1641083354482,0.53675817,47544.0,47539.0,0.20703561]
["bitfinex-derivatives","BTCF0:USTF0",1641083355586,0.53675817,47544.0,47539.0,0.02103561]
["bitfinex-derivatives","BTCF0:USTF0",1641083356288,0.53675817,47544.0,47539.0,0.20803561]
["bitfinex-derivatives","BTCF0:USTF0",1641083356589,0.18,47544.0,47539.0,0.20803561]
["bitfinex-derivatives","BTCF0:USTF0",1641083357690,0.49709384,47546.0,47539.0,0.20803561]
["bitfinex-derivatives","BTCF0:USTF0",1641083358288,0.49709384,47546.0,47539.0,0.39403561]
["bitfinex-derivatives","BTCF0:USTF0",1641083358889,0.14033567,47546.0,47539.0,0.39403561]
["bitfinex-derivatives","BTCF0:USTF0",1641083359289,0.32033567,47546.0,47539.0,0.39403561]
["bitfinex-derivatives","BTCF0:USTF0",1641083359489,0.67709384,47546.0,47539.0,0.39403561]
["bitfinex-derivatives","BTCF0:USTF0",1641083359688,0.67709384,47546.0,47539.0,0.02103561]
["bitfinex-derivatives","BTCF0:USTF0",1641083360189,0.67709384,47546.0,47539.0,0.20303561]
["bitfinex-derivatives","BTCF0:USTF0",1641083361795,0.67709384,47546.0,47539.0,0.02103561]
["bitfinex-derivatives","BTCF0:USTF0",1641083362192,0.67709384,47546.0,47539.0,0.20303561]
["bitfinex-derivatives","BTCF0:USTF0",1641083363510,0.32033567,47546.0,47539.0,0.20303561]
["bitfinex-derivatives","BTCF0:USTF0",1641083363711,0.32033567,47546.0,47539.0,0.02103561]
["bitfinex-derivatives","BTCF0:USTF0",1641083364210,0.32033567,47546.0,47539.0,0.20303561]
["bitfinex-derivatives","BTCF0:USTF0",1641083365713,0.32033567,47546.0,47539.0,0.02103561]
["bitfinex-derivatives","BTCF0:USTF0",1641083366014,0.14033567,47546.0,47539.0,0.02103561]
["bitfinex-derivatives","BTCF0:USTF0",1641083366213,0.14033567,47546.0,47539.0,0.20303561]
["bitfinex-derivatives","BTCF0:USTF0",1641083367213,0.18,47545.0,47539.0,0.20303561]
["bitfinex-derivatives","BTCF0:USTF0",1641083367613,0.18,47545.0,47539.0,0.02103561]
["bitfinex-derivatives","BTCF0:USTF0",1641083367813,0.14033567,47546.0,47539.0,0.02103561]
["bitfinex-derivatives","BTCF0:USTF0",1641083368014,0.18,47545.0,47539.0,0.02103561]
["bitfinex-derivatives","BTCF0:USTF0",1641083368213,0.18,47545.0,47539.0,0.20703561]
["bitfinex-derivatives","BTCF0:USTF0",1641083368514,0.14033567,47546.0,47539.0,0.20703561]
["bitfinex-derivatives","BTCF0:USTF0",1641083369616,0.14033567,47546.0,47539.0,0.02103561]
["bitfinex-derivatives","BTCF0:USTF0",1641083370015,0.35675817,47547.0,47545.0,0.02103018]
["bitfinex-derivatives","BTCF0:USTF0",1641083370217,0.35675817,47547.0,47546.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641083370417,0.35675817,47547.0,47546.0,0.16136243]
["bitfinex-derivatives","BTCF0:USTF0",1641083371017,0.35675817,47547.0,47546.0,0.16236243]
["bitfinex-derivatives","BTCF0:USTF0",1641083371215,0.35675817,47547.0,47546.0,0.16136243]
["bitfinex-derivatives","BTCF0:USTF0",1641083371417,0.35675817,47547.0,47546.0,0.16236243]
["bitfinex-derivatives","BTCF0:USTF0",1641083371715,0.02,47550.0,47546.0,0.16236243]
["bitfinex-derivatives","BTCF0:USTF0",1641083371916,0.02,47550.0,47546.0,0.16136243]
["bitfinex-derivatives","BTCF0:USTF0",1641083372316,0.02,47550.0,47546.0,0.35136243]
["bitfinex-derivatives","BTCF0:USTF0",1641083372616,0.02,47550.0,47546.0,0.94105953]
["bitfinex-derivatives","BTCF0:USTF0",1641083373416,0.02,47550.0,47546.0,0.35136243]
["bitfinex-derivatives","BTCF0:USTF0",1641083374115,0.02,47550.0,47546.0,0.16136243]
["bitfinex-derivatives","BTCF0:USTF0",1641083374316,0.02,47550.0,47546.0,0.35136243]
["bitfinex-derivatives","BTCF0:USTF0",1641083375016,0.18,47547.0,47543.0,0.5896971]
["bitfinex-derivatives","BTCF0:USTF0",1641083375216,0.18,47547.0,47542.0,0.5896971]
["bitfinex-derivatives","BTCF0:USTF0",1641083375217,0.18,47544.0,47542.0,0.5896971]
["bitfinex-derivatives","BTCF0:USTF0",1641083375416,0.009794,47543.0,47538.0,1.18200786]
["bitfinex-derivatives","BTCF0:USTF0",1641083375617,0.44900544,47539.0,47538.0,1.18200786]
["bitfinex-derivatives","BTCF0:USTF0",1641083376217,0.63600544,47539.0,47538.0,1.18200786]
["bitfinex-derivatives","BTCF0:USTF0",1641083376518,0.63600544,47539.0,47535.0,0.73226633]
["bitfinex-derivatives","BTCF0:USTF0",1641083376718,0.18,47536.0,47535.0,0.73226633]
["bitfinex-derivatives","BTCF0:USTF0",1641083377322,0.18,47536.0,47535.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083378321,0.366,47536.0,47535.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083378818,0.366,47536.0,47529.0,0.02103983]
["bitfinex-derivatives","BTCF0:USTF0",1641083379019,0.18,47532.0,47529.0,0.02103983]
["bitfinex-derivatives","BTCF0:USTF0",1641083379527,0.18,47533.0,47529.0,0.02103983]
["bitfinex-derivatives","BTCF0:USTF0",1641083380121,0.18,47536.0,47529.0,0.02103983]
["bitfinex-derivatives","BTCF0:USTF0",1641083380322,0.367,47533.0,47529.0,0.02103983]
["bitfinex-derivatives","BTCF0:USTF0",1641083381124,0.307,47533.0,47529.0,0.02103983]
["bitfinex-derivatives","BTCF0:USTF0",1641083381323,0.367,47533.0,47529.0,0.02103983]
["bitfinex-derivatives","BTCF0:USTF0",1641083381722,0.14033567,47536.0,47529.0,0.02103983]
["bitfinex-derivatives","BTCF0:USTF0",1641083381922,0.18,47534.0,47529.0,0.02103983]
["bitfinex-derivatives","BTCF0:USTF0",1641083382424,0.32833567,47536.0,47529.0,0.02103983]
["bitfinex-derivatives","BTCF0:USTF0",1641083384223,0.32533567,47536.0,47529.0,0.02103983]
["bitfinex-derivatives","BTCF0:USTF0",1641083385127,0.32533567,47536.0,47530.0,0.74490705]
["bitfinex-derivatives","BTCF0:USTF0",1641083385325,0.32533567,47536.0,47530.0,1.33852236]
["bitfinex-derivatives","BTCF0:USTF0",1641083385723,0.14033567,47536.0,47530.0,1.33852236]
["bitfinex-derivatives","BTCF0:USTF0",1641083386326,0.32733567,47536.0,47535.0,0.61465239]
["bitfinex-derivatives","BTCF0:USTF0",1641083386726,0.187,47536.0,47535.0,1.59465239]
["bitfinex-derivatives","BTCF0:USTF0",1641083387031,0.187,47536.0,47535.0,3.42252236]
["bitfinex-derivatives","BTCF0:USTF0",1641083387430,0.35675817,47538.0,47535.0,3.44355715]
["bitfinex-derivatives","BTCF0:USTF0",1641083387633,0.35675817,47538.0,47535.0,2.84994184]
["bitfinex-derivatives","BTCF0:USTF0",1641083387931,0.5967451,47539.0,47535.0,2.84994184]
["bitfinex-derivatives","BTCF0:USTF0",1641083388132,0.35675817,47543.0,47535.0,2.93314184]
["bitfinex-derivatives","BTCF0:USTF0",1641083388332,0.14,47538.0,47537.0,1.104]
["bitfinex-derivatives","BTCF0:USTF0",1641083388733,0.14,47538.0,47537.0,1.24433567]
["bitfinex-derivatives","BTCF0:USTF0",1641083389233,0.14,47538.0,47537.0,1.58174421]
["bitfinex-derivatives","BTCF0:USTF0",1641083389433,0.14,47538.0,47537.0,1.59469706]
["bitfinex-derivatives","BTCF0:USTF0",1641083389632,0.35675817,47545.0,47537.0,0.17332206]
["bitfinex-derivatives","BTCF0:USTF0",1641083390041,0.35675817,47545.0,47537.0,0.16136921]
["bitfinex-derivatives","BTCF0:USTF0",1641083390236,0.54475817,47545.0,47537.0,0.90627626]
["bitfinex-derivatives","BTCF0:USTF0",1641083390434,0.188,47545.0,47537.0,0.90627626]
["bitfinex-derivatives","BTCF0:USTF0",1641083391034,0.35675817,47544.0,47538.0,0.74490705]
["bitfinex-derivatives","BTCF0:USTF0",1641083392237,0.54575817,47544.0,47538.0,0.74490705]
["bitfinex-derivatives","BTCF0:USTF0",1641083392639,0.54575817,47544.0,47539.0,0.74490705]
["bitfinex-derivatives","BTCF0:USTF0",1641083393038,0.189,47544.0,47538.0,0.74490705]
["bitfinex-derivatives","BTCF0:USTF0",1641083393640,0.36655217,47547.0,47538.0,0.74490705]
["bitfinex-derivatives","BTCF0:USTF0",1641083394136,0.36655217,47547.0,47537.0,2.26157786]
["bitfinex-derivatives","BTCF0:USTF0",1641083394137,0.36655217,47547.0,47539.0,0.74490705]
["bitfinex-derivatives","BTCF0:USTF0",1641083394338,0.55555217,47547.0,47539.0,0.74490705]
["bitfinex-derivatives","BTCF0:USTF0",1641083394539,0.18,47546.0,47539.0,0.74490705]
["bitfinex-derivatives","BTCF0:USTF0",1641083394739,0.35675817,47541.0,47539.0,1.42002997]
["bitfinex-derivatives","BTCF0:USTF0",1641083395541,0.5967451,47543.0,47539.0,1.42002997]
["bitfinex-derivatives","BTCF0:USTF0",1641083395741,0.5967451,47540.0,47537.0,0.96136921]
["bitfinex-derivatives","BTCF0:USTF0",1641083396139,0.5967451,47540.0,47537.0,1.14136921]
["bitfinex-derivatives","BTCF0:USTF0",1641083396340,0.7807451,47540.0,47537.0,1.31336921]
["bitfinex-derivatives","BTCF0:USTF0",1641083396540,0.7807451,47540.0,47538.0,1.104]
["bitfinex-derivatives","BTCF0:USTF0",1641083396739,0.7807451,47540.0,47538.0,1.84890705]
["bitfinex-derivatives","BTCF0:USTF0",1641083396740,0.35866136,47539.0,47538.0,1.84890705]
["bitfinex-derivatives","BTCF0:USTF0",1641083396939,0.35866136,47539.0,47538.0,1.92532705]
["bitfinex-derivatives","BTCF0:USTF0",1641083397139,0.35866136,47539.0,47538.0,1.93828024]
["bitfinex-derivatives","BTCF0:USTF0",1641083397339,0.35866136,47539.0,47538.0,1.14971524]
["bitfinex-derivatives","BTCF0:USTF0",1641083397539,0.35866136,47539.0,47538.0,1.93728024]
["bitfinex-derivatives","BTCF0:USTF0",1641083397741,0.5967451,47541.0,47538.0,1.93728024]
["bitfinex-derivatives","BTCF0:USTF0",1641083397742,0.35866136,47542.0,47538.0,2.73529578]
["bitfinex-derivatives","BTCF0:USTF0",1641083397939,0.35866136,47542.0,47538.0,3.04911178]
["bitfinex-derivatives","BTCF0:USTF0",1641083398142,0.35866136,47542.0,47538.0,3.03715859]
["bitfinex-derivatives","BTCF0:USTF0",1641083398339,0.35866136,47542.0,47538.0,1.79734259]
["bitfinex-derivatives","BTCF0:USTF0",1641083398340,0.54166136,47542.0,47538.0,1.79734259]
["bitfinex-derivatives","BTCF0:USTF0",1641083398940,0.54166136,47542.0,47540.0,1.42605488]
["bitfinex-derivatives","BTCF0:USTF0",1641083399741,0.35866136,47542.0,47540.0,1.42605488]
["bitfinex-derivatives","BTCF0:USTF0",1641083400243,0.54566136,47542.0,47540.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1641083400442,0.35866136,47541.0,47540.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1641083400841,0.35866136,47541.0,47540.0,1.99390705]
["bitfinex-derivatives","BTCF0:USTF0",1641083401042,0.35866136,47541.0,47540.0,0.88990705]
["bitfinex-derivatives","BTCF0:USTF0",1641083401542,0.54566136,47542.0,47540.0,2.31596193]
["bitfinex-derivatives","BTCF0:USTF0",1641083402244,0.189794,47541.0,47533.0,1.53831787]
["bitfinex-derivatives","BTCF0:USTF0",1641083402442,0.18,47538.0,47533.0,1.53831787]
["bitfinex-derivatives","BTCF0:USTF0",1641083402844,0.14033567,47535.0,47533.0,1.53831787]
["bitfinex-derivatives","BTCF0:USTF0",1641083403045,0.14033567,47535.0,47534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083403247,0.22434567,47535.0,47534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083404347,0.41234567,47535.0,47534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083406349,0.41034567,47535.0,47534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083407650,0.22434567,47535.0,47534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083407852,0.14033567,47535.0,47534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083408254,0.32633567,47535.0,47534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083409655,0.14033567,47535.0,47534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083410053,0.49899703,47535.0,47534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083410255,0.68599703,47535.0,47534.0,1.19104585]
["bitfinex-derivatives","BTCF0:USTF0",1641083411257,0.68599703,47535.0,47534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083411455,0.32733567,47535.0,47534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083411654,0.14033567,47535.0,47534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083412268,0.68599703,47535.0,47534.0,1.18850972]
["bitfinex-derivatives","BTCF0:USTF0",1641083413668,0.49899703,47535.0,47534.0,1.18850972]
["bitfinex-derivatives","BTCF0:USTF0",1641083414268,0.68499703,47535.0,47534.0,1.18850972]
["bitfinex-derivatives","BTCF0:USTF0",1641083415474,0.32633567,47535.0,47534.0,1.18850972]
["bitfinex-derivatives","BTCF0:USTF0",1641083415671,0.14033567,47535.0,47534.0,1.18850972]
["bitfinex-derivatives","BTCF0:USTF0",1641083416371,0.32933567,47535.0,47534.0,1.18850972]
["bitfinex-derivatives","BTCF0:USTF0",1641083416873,0.32933567,47535.0,47534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083417673,0.14033567,47535.0,47534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083418076,0.14033567,47535.0,47534.0,0.57546443]
["bitfinex-derivatives","BTCF0:USTF0",1641083418274,0.33133567,47535.0,47534.0,0.57546443]
["bitfinex-derivatives","BTCF0:USTF0",1641083418874,0.68999703,47535.0,47534.0,0.57546443]
["bitfinex-derivatives","BTCF0:USTF0",1641083419578,0.52112967,47535.0,47532.0,0.32046937]
["bitfinex-derivatives","BTCF0:USTF0",1641083419778,0.18,47533.0,47524.0,1.53831787]
["bitfinex-derivatives","BTCF0:USTF0",1641083419978,0.18,47525.0,47524.0,1.53831787]
["bitfinex-derivatives","BTCF0:USTF0",1641083420980,0.18,47525.0,47518.0,1.53831787]
["bitfinex-derivatives","BTCF0:USTF0",1641083421180,0.14033567,47521.0,47518.0,1.53831787]
["bitfinex-derivatives","BTCF0:USTF0",1641083421379,0.14033567,47521.0,47520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083422380,0.92432891,47521.0,47513.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641083422580,0.92432891,47521.0,47520.0,0.0330011]
["bitfinex-derivatives","BTCF0:USTF0",1641083422787,0.92432891,47521.0,47520.0,0.0210437]
["bitfinex-derivatives","BTCF0:USTF0",1641083423181,0.92432891,47521.0,47520.0,0.0330011]
["bitfinex-derivatives","BTCF0:USTF0",1641083423480,0.32633567,47521.0,47520.0,0.0330011]
["bitfinex-derivatives","BTCF0:USTF0",1641083423681,0.14033567,47521.0,47520.0,0.0330011]
["bitfinex-derivatives","BTCF0:USTF0",1641083424281,0.59799324,47525.0,47520.0,0.0330011]
["bitfinex-derivatives","BTCF0:USTF0",1641083424483,0.182,47521.0,47520.0,0.0330011]
["bitfinex-derivatives","BTCF0:USTF0",1641083424783,0.182,47521.0,47520.0,1.1370011]
["bitfinex-derivatives","BTCF0:USTF0",1641083425683,0.59799324,47526.0,47520.0,1.1370011]
["bitfinex-derivatives","BTCF0:USTF0",1641083425883,0.59799324,47529.0,47520.0,1.1370011]
["bitfinex-derivatives","BTCF0:USTF0",1641083426084,0.59799324,47529.0,47521.0,1.1159574]
["bitfinex-derivatives","BTCF0:USTF0",1641083426287,0.59799324,47529.0,47522.0,0.0119574]
["bitfinex-derivatives","BTCF0:USTF0",1641083426485,0.78299324,47529.0,47522.0,0.0119574]
["bitfinex-derivatives","BTCF0:USTF0",1641083427285,0.78299324,47529.0,47525.0,1.4277834]
["bitfinex-derivatives","BTCF0:USTF0",1641083427686,0.59799324,47529.0,47525.0,1.4277834]
["bitfinex-derivatives","BTCF0:USTF0",1641083428486,0.77999324,47529.0,47525.0,1.4277834]
["bitfinex-derivatives","BTCF0:USTF0",1641083429489,0.59799324,47527.0,47523.0,1.4277834]
["bitfinex-derivatives","BTCF0:USTF0",1641083430492,0.78499324,47527.0,47523.0,1.4277834]
["bitfinex-derivatives","BTCF0:USTF0",1641083431296,0.78499324,47527.0,47522.0,1.4277834]
["bitfinex-derivatives","BTCF0:USTF0",1641083431495,0.59799324,47526.0,47522.0,1.4277834]
["bitfinex-derivatives","BTCF0:USTF0",1641083432496,0.78499324,47526.0,47522.0,1.4277834]
["bitfinex-derivatives","BTCF0:USTF0",1641083433897,0.18,47525.0,47522.0,1.4277834]
["bitfinex-derivatives","BTCF0:USTF0",1641083434497,0.367,47525.0,47522.0,1.4277834]
["bitfinex-derivatives","BTCF0:USTF0",1641083435498,0.96499324,47525.0,47521.0,1.86384746]
["bitfinex-derivatives","BTCF0:USTF0",1641083435698,0.78499324,47525.0,47521.0,1.86384746]
["bitfinex-derivatives","BTCF0:USTF0",1641083436106,0.78499324,47525.0,47522.0,0.56667516]
["bitfinex-derivatives","BTCF0:USTF0",1641083436505,0.97099324,47525.0,47523.0,0.01195661]
["bitfinex-derivatives","BTCF0:USTF0",1641083436705,0.97099324,47525.0,47524.0,0.0210401]
["bitfinex-derivatives","BTCF0:USTF0",1641083437305,0.373,47525.0,47524.0,0.0210401]
["bitfinex-derivatives","BTCF0:USTF0",1641083437905,0.59799324,47529.0,47524.0,0.0210401]
["bitfinex-derivatives","BTCF0:USTF0",1641083438106,0.35874533,47526.0,47524.0,1.88346631]
["bitfinex-derivatives","BTCF0:USTF0",1641083439107,0.35874533,47527.0,47525.0,0.43606406]
["bitfinex-derivatives","BTCF0:USTF0",1641083439805,0.35874533,47526.0,47525.0,0.43606406]
["bitfinex-derivatives","BTCF0:USTF0",1641083440404,0.54474533,47526.0,47525.0,0.43606406]
["bitfinex-derivatives","BTCF0:USTF0",1641083440607,0.72474533,47526.0,47525.0,0.43606406]
["bitfinex-derivatives","BTCF0:USTF0",1641083441207,0.366,47526.0,47525.0,0.43606406]
["bitfinex-derivatives","BTCF0:USTF0",1641083441807,0.18,47526.0,47525.0,0.43606406]
["bitfinex-derivatives","BTCF0:USTF0",1641083442006,0.26968654,47526.0,47525.0,1.30819126]
["bitfinex-derivatives","BTCF0:USTF0",1641083442410,0.45568654,47526.0,47525.0,1.30819126]
["bitfinex-derivatives","BTCF0:USTF0",1641083442910,0.96393402,47526.0,47525.0,1.30819126]
["bitfinex-derivatives","BTCF0:USTF0",1641083443712,0.77793402,47526.0,47522.0,1.42636215]
["bitfinex-derivatives","BTCF0:USTF0",1641083444423,0.77793402,47526.0,47523.0,1.42636215]
["bitfinex-derivatives","BTCF0:USTF0",1641083444424,0.35874963,47525.0,47523.0,1.42636215]
["bitfinex-derivatives","BTCF0:USTF0",1641083445923,0.35874963,47525.0,47521.0,0.43606406]
["bitfinex-derivatives","BTCF0:USTF0",1641083446125,0.18,47526.0,47522.0,0.5932089]
["bitfinex-derivatives","BTCF0:USTF0",1641083446423,0.184,47525.0,47522.0,0.5932089]
["bitfinex-derivatives","BTCF0:USTF0",1641083447123,0.184,47525.0,47521.0,0.43606406]
["bitfinex-derivatives","BTCF0:USTF0",1641083447425,0.54274963,47525.0,47522.0,1.42636215]
["bitfinex-derivatives","BTCF0:USTF0",1641083447822,0.35874963,47525.0,47522.0,1.42636215]
["bitfinex-derivatives","BTCF0:USTF0",1641083448423,0.54374963,47525.0,47522.0,1.42636215]
["bitfinex-derivatives","BTCF0:USTF0",1641083448723,0.54374963,47525.0,47523.0,1.42636215]
["bitfinex-derivatives","BTCF0:USTF0",1641083449824,0.35874963,47525.0,47523.0,1.42636215]
["bitfinex-derivatives","BTCF0:USTF0",1641083450423,0.35874963,47525.0,47521.0,0.43606406]
["bitfinex-derivatives","BTCF0:USTF0",1641083450424,0.35874963,47524.0,47521.0,1.86242621]
["bitfinex-derivatives","BTCF0:USTF0",1641083451825,0.53874963,47523.0,47521.0,1.86242621]
["bitfinex-derivatives","BTCF0:USTF0",1641083452431,0.54274963,47523.0,47521.0,1.86242621]
["bitfinex-derivatives","BTCF0:USTF0",1641083452926,0.54274963,47523.0,47521.0,0.43606406]
["bitfinex-derivatives","BTCF0:USTF0",1641083453431,0.54274963,47523.0,47521.0,1.86242621]
["bitfinex-derivatives","BTCF0:USTF0",1641083453632,0.184,47523.0,47521.0,1.86242621]
["bitfinex-derivatives","BTCF0:USTF0",1641083453836,0.14033567,47522.0,47521.0,1.86242621]
["bitfinex-derivatives","BTCF0:USTF0",1641083454436,0.32333567,47522.0,47521.0,1.86242621]
["bitfinex-derivatives","BTCF0:USTF0",1641083454838,0.32333567,47522.0,47521.0,1.98056687]
["bitfinex-derivatives","BTCF0:USTF0",1641083455640,0.32333567,47522.0,47521.0,0.55420472]
["bitfinex-derivatives","BTCF0:USTF0",1641083456538,0.50533567,47522.0,47521.0,0.56616171]
["bitfinex-derivatives","BTCF0:USTF0",1641083457739,0.32233567,47522.0,47521.0,0.56616171]
["bitfinex-derivatives","BTCF0:USTF0",1641083457941,0.14033567,47522.0,47521.0,0.56616171]
["bitfinex-derivatives","BTCF0:USTF0",1641083458539,0.32433567,47522.0,47521.0,0.56616171]
["bitfinex-derivatives","BTCF0:USTF0",1641083459041,0.32433567,47522.0,47521.0,0.55420472]
["bitfinex-derivatives","BTCF0:USTF0",1641083459842,0.14033567,47522.0,47521.0,0.55420472]
["bitfinex-derivatives","BTCF0:USTF0",1641083460542,0.32133567,47522.0,47521.0,1.97967853]
["bitfinex-derivatives","BTCF0:USTF0",1641083461648,0.32133567,47522.0,47521.0,1.99163546]
["bitfinex-derivatives","BTCF0:USTF0",1641083461847,0.14033567,47522.0,47521.0,1.99163546]
["bitfinex-derivatives","BTCF0:USTF0",1641083462346,0.14033567,47522.0,47521.0,0.56616165]
["bitfinex-derivatives","BTCF0:USTF0",1641083462550,0.32533567,47522.0,47521.0,0.56616165]
["bitfinex-derivatives","BTCF0:USTF0",1641083462948,0.185,47522.0,47521.0,0.838613]
["bitfinex-derivatives","BTCF0:USTF0",1641083463249,0.35752242,47527.0,47522.0,1.104]
["bitfinex-derivatives","BTCF0:USTF0",1641083463449,0.35562242,47527.0,47526.0,1.285]
["bitfinex-derivatives","BTCF0:USTF0",1641083463652,1.18950921,47530.0,47527.0,0.06518344]
["bitfinex-derivatives","BTCF0:USTF0",1641083463848,1.18950921,47530.0,47529.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641083464050,0.59787269,47530.0,47529.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641083464448,0.59787269,47530.0,47529.0,0.991]
["bitfinex-derivatives","BTCF0:USTF0",1641083464949,1.18950921,47533.0,47529.0,0.991]
["bitfinex-derivatives","BTCF0:USTF0",1641083465149,1.18950921,47533.0,47529.0,1.42706406]
["bitfinex-derivatives","BTCF0:USTF0",1641083465351,1.27918895,47535.0,47529.0,1.42706406]
["bitfinex-derivatives","BTCF0:USTF0",1641083465753,1.27918895,47535.0,47529.0,1.23606406]
["bitfinex-derivatives","BTCF0:USTF0",1641083466149,0.08967974,47535.0,47532.0,1.30452137]
["bitfinex-derivatives","BTCF0:USTF0",1641083466451,0.27567974,47535.0,47532.0,1.30452137]
["bitfinex-derivatives","BTCF0:USTF0",1641083467652,0.08967974,47534.0,47532.0,1.30452137]
["bitfinex-derivatives","BTCF0:USTF0",1641083468454,0.18,47533.0,47532.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1641083468858,0.18,47533.0,47531.0,1.30452137]
["bitfinex-derivatives","BTCF0:USTF0",1641083469457,0.65162559,47533.0,47532.0,0.43606406]
["bitfinex-derivatives","BTCF0:USTF0",1641083470057,0.79196126,47533.0,47532.0,0.43606406]
["bitfinex-derivatives","BTCF0:USTF0",1641083470256,0.70228152,47533.0,47532.0,0.43606406]
["bitfinex-derivatives","BTCF0:USTF0",1641083470457,2.19794532,47533.0,47526.0,1.30452137]
["bitfinex-derivatives","BTCF0:USTF0",1641083470759,0.18,47527.0,47526.0,1.30452137]
["bitfinex-derivatives","BTCF0:USTF0",1641083471158,0.18,47527.0,47525.0,1.30452137]
["bitfinex-derivatives","BTCF0:USTF0",1641083472361,0.83713558,47526.0,47524.0,1.30452137]
["bitfinex-derivatives","BTCF0:USTF0",1641083472961,0.83713558,47525.0,47524.0,1.30452137]
["bitfinex-derivatives","BTCF0:USTF0",1641083473962,0.59776493,47526.0,47522.0,1.30452137]
["bitfinex-derivatives","BTCF0:USTF0",1641083474561,0.78076493,47526.0,47522.0,1.30452137]
["bitfinex-derivatives","BTCF0:USTF0",1641083474763,0.54164739,47526.0,47523.0,1.4240926]
["bitfinex-derivatives","BTCF0:USTF0",1641083475364,0.54164739,47526.0,47524.0,0.11957123]
["bitfinex-derivatives","BTCF0:USTF0",1641083475768,0.35864739,47526.0,47524.0,1.30452137]
["bitfinex-derivatives","BTCF0:USTF0",1641083476466,0.186,47526.0,47525.0,1.30452137]
["bitfinex-derivatives","BTCF0:USTF0",1641083477883,0.35864739,47527.0,47525.0,1.30452137]
["bitfinex-derivatives","BTCF0:USTF0",1641083478084,0.35864739,47527.0,47524.0,1.30452137]
["bitfinex-derivatives","BTCF0:USTF0",1641083478484,0.54664739,47527.0,47524.0,1.30452137]
["bitfinex-derivatives","BTCF0:USTF0",1641083479384,0.35864739,47526.0,47524.0,1.30452137]
["bitfinex-derivatives","BTCF0:USTF0",1641083479984,0.35864739,47526.0,47525.0,0.11956809]
["bitfinex-derivatives","BTCF0:USTF0",1641083480585,0.187,47526.0,47525.0,0.11956809]
["bitfinex-derivatives","BTCF0:USTF0",1641083481288,0.187,47526.0,47525.0,1.42408946]
["bitfinex-derivatives","BTCF0:USTF0",1641083481685,0.187,47526.0,47525.0,1.30452137]
["bitfinex-derivatives","BTCF0:USTF0",1641083481987,0.53864739,47527.0,47525.0,1.30452137]
["bitfinex-derivatives","BTCF0:USTF0",1641083482484,0.72564739,47527.0,47525.0,1.30452137]
["bitfinex-derivatives","BTCF0:USTF0",1641083482784,0.367,47527.0,47525.0,1.30452137]
["bitfinex-derivatives","BTCF0:USTF0",1641083483186,0.367,47527.0,47523.0,1.30452137]
["bitfinex-derivatives","BTCF0:USTF0",1641083483384,0.96476493,47527.0,47523.0,1.30452137]
["bitfinex-derivatives","BTCF0:USTF0",1641083483784,0.77776493,47527.0,47523.0,1.30452137]
["bitfinex-derivatives","BTCF0:USTF0",1641083483986,0.009794,47526.0,47523.0,1.30452137]
["bitfinex-derivatives","BTCF0:USTF0",1641083484286,0.14033567,47524.0,47523.0,1.30452137]
["bitfinex-derivatives","BTCF0:USTF0",1641083485085,0.38346231,47524.0,47523.0,1.30452137]
["bitfinex-derivatives","BTCF0:USTF0",1641083485784,0.38346231,47524.0,47520.0,1.30452137]
["bitfinex-derivatives","BTCF0:USTF0",1641083485988,0.98122724,47524.0,47520.0,1.30452137]
["bitfinex-derivatives","BTCF0:USTF0",1641083486487,1.16822724,47524.0,47520.0,1.30452137]
["bitfinex-derivatives","BTCF0:USTF0",1641083486690,1.16822724,47524.0,47515.0,1.42342029]
["bitfinex-derivatives","BTCF0:USTF0",1641083486691,0.59776493,47522.0,47518.0,1.30452137]
["bitfinex-derivatives","BTCF0:USTF0",1641083487694,0.35868064,47521.0,47519.0,1.30452137]
["bitfinex-derivatives","BTCF0:USTF0",1641083488496,0.54368064,47521.0,47518.0,1.30452137]
["bitfinex-derivatives","BTCF0:USTF0",1641083489298,0.54368064,47521.0,47519.0,1.30452137]
["bitfinex-derivatives","BTCF0:USTF0",1641083489495,0.54368064,47521.0,47519.0,1.42409917]
["bitfinex-derivatives","BTCF0:USTF0",1641083489696,0.54368064,47521.0,47520.0,0.1195778]
["bitfinex-derivatives","BTCF0:USTF0",1641083489896,0.35868064,47521.0,47520.0,0.1195778]
["bitfinex-derivatives","BTCF0:USTF0",1641083490498,0.187,47521.0,47520.0,1.42409917]
["bitfinex-derivatives","BTCF0:USTF0",1641083491099,0.54568064,47521.0,47520.0,0.59083983]
["bitfinex-derivatives","BTCF0:USTF0",1641083492499,0.73068064,47521.0,47520.0,0.59083983]
["bitfinex-derivatives","BTCF0:USTF0",1641083492799,0.74047464,47521.0,47518.0,1.42342029]
["bitfinex-derivatives","BTCF0:USTF0",1641083493605,0.381794,47521.0,47518.0,1.42342029]
["bitfinex-derivatives","BTCF0:USTF0",1641083493806,0.83713558,47519.0,47517.0,1.31004155]
["bitfinex-derivatives","BTCF0:USTF0",1641083494103,0.14033567,47518.0,47517.0,1.31004155]
["bitfinex-derivatives","BTCF0:USTF0",1641083494606,0.32333567,47518.0,47517.0,1.42962883]
["bitfinex-derivatives","BTCF0:USTF0",1641083495305,0.32333567,47518.0,47517.0,1.31004155]
["bitfinex-derivatives","BTCF0:USTF0",1641083495506,0.92138847,47518.0,47517.0,1.31004155]
["bitfinex-derivatives","BTCF0:USTF0",1641083496004,0.73838847,47518.0,47517.0,1.31004155]
["bitfinex-derivatives","BTCF0:USTF0",1641083496605,0.92138847,47518.0,47517.0,1.31004155]
["bitfinex-derivatives","BTCF0:USTF0",1641083498004,0.91838847,47518.0,47517.0,1.31004155]
["bitfinex-derivatives","BTCF0:USTF0",1641083498606,1.10238847,47518.0,47517.0,1.31004155]
["bitfinex-derivatives","BTCF0:USTF0",1641083498808,0.50433567,47518.0,47517.0,1.31004155]
["bitfinex-derivatives","BTCF0:USTF0",1641083499306,0.50433567,47518.0,47514.0,1.31004155]
["bitfinex-derivatives","BTCF0:USTF0",1641083499307,1.70024466,47518.0,47514.0,1.31004155]
["bitfinex-derivatives","BTCF0:USTF0",1641083499508,0.18,47515.0,47514.0,1.31004155]
["bitfinex-derivatives","BTCF0:USTF0",1641083500209,0.14033567,47515.0,47511.0,0.83287146]
["bitfinex-derivatives","BTCF0:USTF0",1641083500408,0.32033567,47515.0,47513.0,0.59490818]
["bitfinex-derivatives","BTCF0:USTF0",1641083500608,0.50233567,47515.0,47513.0,0.59490818]
["bitfinex-derivatives","BTCF0:USTF0",1641083500910,0.32233567,47515.0,47513.0,0.59490818]
["bitfinex-derivatives","BTCF0:USTF0",1641083501710,0.32233567,47515.0,47512.0,0.59490818]
["bitfinex-derivatives","BTCF0:USTF0",1641083501908,0.14033567,47515.0,47512.0,0.59490818]
["bitfinex-derivatives","BTCF0:USTF0",1641083502109,0.14033567,47515.0,47514.0,0.20104583]
["bitfinex-derivatives","BTCF0:USTF0",1641083502309,0.35830043,47521.0,47514.0,1.00104583]
["bitfinex-derivatives","BTCF0:USTF0",1641083502510,0.35830043,47521.0,47514.0,0.82104583]
["bitfinex-derivatives","BTCF0:USTF0",1641083502712,0.35830043,47521.0,47519.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641083503112,0.35830043,47521.0,47520.0,0.02104244]
["bitfinex-derivatives","BTCF0:USTF0",1641083503334,0.59716738,47522.0,47520.0,0.14063065]
["bitfinex-derivatives","BTCF0:USTF0",1641083503616,0.59716738,47522.0,47520.0,0.02104244]
["bitfinex-derivatives","BTCF0:USTF0",1641083503817,0.59716738,47522.0,47521.0,0.11958821]
["bitfinex-derivatives","BTCF0:USTF0",1641083504018,0.59716738,47522.0,47521.0,1.13245967]
["bitfinex-derivatives","BTCF0:USTF0",1641083504217,2.57256738,47532.0,47521.0,0.83287146]
["bitfinex-derivatives","BTCF0:USTF0",1641083504418,0.14033567,47530.0,47521.0,0.83287146]
["bitfinex-derivatives","BTCF0:USTF0",1641083504718,0.185,47522.0,47521.0,0.83287146]
["bitfinex-derivatives","BTCF0:USTF0",1641083505820,0.185,47522.0,47520.0,0.97320713]
["bitfinex-derivatives","BTCF0:USTF0",1641083506020,0.14033567,47530.0,47520.0,0.97320713]
["bitfinex-derivatives","BTCF0:USTF0",1641083506418,0.32033567,47530.0,47520.0,0.97320713]
["bitfinex-derivatives","BTCF0:USTF0",1641083506619,0.18,47525.0,47520.0,0.97320713]
["bitfinex-derivatives","BTCF0:USTF0",1641083506818,0.18,47523.0,47520.0,0.97320713]
["bitfinex-derivatives","BTCF0:USTF0",1641083507020,0.18,47528.0,47520.0,0.97320713]
["bitfinex-derivatives","BTCF0:USTF0",1641083507218,0.18,47528.0,47520.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083508221,0.18,47525.0,47520.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083509022,0.18,47525.0,47515.0,1.21086221]
["bitfinex-derivatives","BTCF0:USTF0",1641083509023,0.18,47525.0,47515.0,0.8539173]
["bitfinex-derivatives","BTCF0:USTF0",1641083509224,0.18,47519.0,47515.0,0.83287146]
["bitfinex-derivatives","BTCF0:USTF0",1641083509424,0.18,47516.0,47515.0,0.83287146]
["bitfinex-derivatives","BTCF0:USTF0",1641083509724,0.18,47516.0,47513.0,1.18981637]
["bitfinex-derivatives","BTCF0:USTF0",1641083509925,1.113794,47515.0,47513.0,1.18981637]
["bitfinex-derivatives","BTCF0:USTF0",1641083510224,1.113794,47515.0,47512.0,0.82967394]
["bitfinex-derivatives","BTCF0:USTF0",1641083510425,1.42433567,47513.0,47512.0,0.82967394]
["bitfinex-derivatives","BTCF0:USTF0",1641083510726,1.42433567,47513.0,47507.0,1.31004155]
["bitfinex-derivatives","BTCF0:USTF0",1641083510935,0.18,47508.0,47507.0,1.31004155]
["bitfinex-derivatives","BTCF0:USTF0",1641083511333,0.18,47508.0,47502.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083511532,0.18,47505.0,47502.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083512635,0.366,47505.0,47502.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083512833,0.186,47505.0,47502.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083513035,0.366,47505.0,47502.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083513442,0.186,47505.0,47502.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083513645,0.366,47505.0,47502.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083514044,0.18,47505.0,47502.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083514445,0.08741997,47509.0,47502.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083514746,0.367,47505.0,47502.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083516050,0.18,47505.0,47502.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083516653,0.367,47505.0,47502.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083518556,0.25593254,47504.0,47502.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083519354,0.25793778,47503.0,47502.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083519753,0.25793778,47503.0,47502.0,1.45037722]
["bitfinex-derivatives","BTCF0:USTF0",1641083519954,0.85510516,47503.0,47502.0,1.45037722]
["bitfinex-derivatives","BTCF0:USTF0",1641083520754,1.04510516,47503.0,47502.0,1.45037722]
["bitfinex-derivatives","BTCF0:USTF0",1641083521555,0.5376745,47503.0,47502.0,1.45037722]
["bitfinex-derivatives","BTCF0:USTF0",1641083521957,0.3476745,47503.0,47502.0,1.45037722]
["bitfinex-derivatives","BTCF0:USTF0",1641083522357,0.08973672,47503.0,47502.0,1.07746744]
["bitfinex-derivatives","BTCF0:USTF0",1641083522759,0.27373672,47503.0,47502.0,1.07746744]
["bitfinex-derivatives","BTCF0:USTF0",1641083523357,0.27373672,47503.0,47498.0,1.42342029]
["bitfinex-derivatives","BTCF0:USTF0",1641083523558,0.27373672,47503.0,47497.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083524359,0.35896005,47499.0,47497.0,1.56375596]
["bitfinex-derivatives","BTCF0:USTF0",1641083525661,0.35896005,47499.0,47497.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083526463,0.59826675,47500.0,47497.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083526464,0.35896005,47498.0,47497.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083528768,0.54796005,47498.0,47497.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083528967,0.189,47498.0,47497.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083530068,0.42105025,47501.0,47497.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083530669,0.60905025,47501.0,47497.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083531970,0.42105025,47501.0,47497.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083532671,0.60805025,47501.0,47497.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083532870,0.60805025,47501.0,47496.0,0.61527826]
["bitfinex-derivatives","BTCF0:USTF0",1641083533270,0.60805025,47501.0,47497.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083534172,0.42105025,47501.0,47497.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083534675,0.60805025,47501.0,47497.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083536176,0.42105025,47501.0,47497.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083536775,0.60905025,47501.0,47497.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083537977,0.42105025,47501.0,47497.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083538678,0.61005025,47501.0,47497.0,0.73455985]
["bitfinex-derivatives","BTCF0:USTF0",1641083540080,0.42105025,47501.0,47497.0,0.73455985]
["bitfinex-derivatives","BTCF0:USTF0",1641083540681,0.61005025,47501.0,47497.0,0.73455985]
["bitfinex-derivatives","BTCF0:USTF0",1641083541281,0.61005025,47501.0,47497.0,0.79165985]
["bitfinex-derivatives","BTCF0:USTF0",1641083542083,0.42105025,47501.0,47497.0,0.79165985]
["bitfinex-derivatives","BTCF0:USTF0",1641083542282,0.42105025,47501.0,47498.0,0.8510857]
["bitfinex-derivatives","BTCF0:USTF0",1641083542682,0.61005025,47501.0,47498.0,0.8510857]
["bitfinex-derivatives","BTCF0:USTF0",1641083542883,0.61005025,47501.0,47497.0,0.79165985]
["bitfinex-derivatives","BTCF0:USTF0",1641083544188,0.42105025,47501.0,47497.0,0.79165985]
["bitfinex-derivatives","BTCF0:USTF0",1641083544385,0.42105025,47501.0,47498.0,0.85113529]
["bitfinex-derivatives","BTCF0:USTF0",1641083544788,0.61005025,47501.0,47498.0,0.85113529]
["bitfinex-derivatives","BTCF0:USTF0",1641083544988,0.35896005,47511.0,47500.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641083545194,0.64835875,47516.0,47510.0,0.20104561]
["bitfinex-derivatives","BTCF0:USTF0",1641083545390,0.03735875,47516.0,47515.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083545591,1.51632995,47519.0,47515.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083545789,1.51632995,47519.0,47518.0,0.20104026]
["bitfinex-derivatives","BTCF0:USTF0",1641083545993,1.51632995,47519.0,47518.0,0.28602459]
["bitfinex-derivatives","BTCF0:USTF0",1641083545994,0.97802995,47519.0,47518.0,0.28602459]
["bitfinex-derivatives","BTCF0:USTF0",1641083546391,0.97802995,47519.0,47518.0,0.28702459]
["bitfinex-derivatives","BTCF0:USTF0",1641083546793,0.97802995,47519.0,47518.0,0.48102459]
["bitfinex-derivatives","BTCF0:USTF0",1641083547001,0.90602995,47519.0,47518.0,0.48102459]
["bitfinex-derivatives","BTCF0:USTF0",1641083547200,1.67066426,47530.0,47518.0,0.48102459]
["bitfinex-derivatives","BTCF0:USTF0",1641083547401,0.14033567,47532.0,47525.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083547601,0.14033567,47532.0,47530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083547800,0.14033567,47532.0,47531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083548702,0.25133567,47532.0,47531.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641083549803,0.25133567,47532.0,47531.0,0.81946704]
["bitfinex-derivatives","BTCF0:USTF0",1641083550004,0.14033567,47532.0,47531.0,0.63446704]
["bitfinex-derivatives","BTCF0:USTF0",1641083550705,0.32033567,47532.0,47531.0,0.81746704]
["bitfinex-derivatives","BTCF0:USTF0",1641083552206,0.14033567,47532.0,47531.0,0.63446704]
["bitfinex-derivatives","BTCF0:USTF0",1641083552808,0.32033567,47532.0,47531.0,0.81746704]
["bitfinex-derivatives","BTCF0:USTF0",1641083554010,0.14033567,47532.0,47531.0,0.63446704]
["bitfinex-derivatives","BTCF0:USTF0",1641083554913,0.32133567,47532.0,47531.0,1.41027026]
["bitfinex-derivatives","BTCF0:USTF0",1641083555512,0.32133567,47532.0,47531.0,0.77680322]
["bitfinex-derivatives","BTCF0:USTF0",1641083555913,0.32133567,47532.0,47531.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641083556213,0.14033567,47532.0,47531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083556712,0.14033567,47532.0,47531.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641083556914,0.32033567,47532.0,47531.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641083557920,0.42067434,47543.0,47531.0,1.164]
["bitfinex-derivatives","BTCF0:USTF0",1641083558117,0.42067434,47543.0,47542.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641083558316,0.02,47550.0,47542.0,0.20203158]
["bitfinex-derivatives","BTCF0:USTF0",1641083558514,0.02,47550.0,47547.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641083558714,0.02,47550.0,47549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083558915,0.02,47550.0,47549.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641083559316,0.02,47550.0,47549.0,0.20202767]
["bitfinex-derivatives","BTCF0:USTF0",1641083559515,0.02,47550.0,47549.0,0.34236334]
["bitfinex-derivatives","BTCF0:USTF0",1641083559718,0.02,47550.0,47549.0,0.16236334]
["bitfinex-derivatives","BTCF0:USTF0",1641083560115,0.2,47550.0,47549.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083560317,0.2,47550.0,47543.0,0.0210332]
["bitfinex-derivatives","BTCF0:USTF0",1641083560516,0.29027,47550.0,47543.0,0.0210332]
["bitfinex-derivatives","BTCF0:USTF0",1641083560717,0.29027,47550.0,47543.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641083562117,0.29027,47550.0,47542.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083562516,0.18,47547.0,47542.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083562716,0.18,47547.0,47542.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641083564217,0.18,47547.0,47542.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083564921,0.18,47547.0,47542.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641083566018,0.18,47547.0,47542.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083566220,0.18,47549.0,47542.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083566820,0.18,47549.0,47542.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641083567621,0.18,47545.0,47542.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641083568120,0.18,47545.0,47542.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083568822,0.18,47545.0,47542.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641083569621,0.24309882,47545.0,47542.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641083570025,0.24309882,47545.0,47542.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083570623,0.07902469,47544.0,47542.0,3.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641083570823,0.03083666,47543.0,47524.0,0.59280322]
["bitfinex-derivatives","BTCF0:USTF0",1641083571022,0.18,47525.0,47522.0,0.82991822]
["bitfinex-derivatives","BTCF0:USTF0",1641083571222,0.18,47523.0,47522.0,0.76591822]
["bitfinex-derivatives","BTCF0:USTF0",1641083571623,0.32033567,47523.0,47522.0,0.76591822]
["bitfinex-derivatives","BTCF0:USTF0",1641083572223,0.32033567,47523.0,47520.0,1.18548035]
["bitfinex-derivatives","BTCF0:USTF0",1641083572629,0.07862891,47522.0,47520.0,1.18548035]
["bitfinex-derivatives","BTCF0:USTF0",1641083572925,0.07862891,47522.0,47511.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083574826,0.27162891,47522.0,47511.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083575027,1.31059628,47520.0,47512.0,1.87906109]
["bitfinex-derivatives","BTCF0:USTF0",1641083575232,1.31059628,47520.0,47516.0,1.18548035]
["bitfinex-derivatives","BTCF0:USTF0",1641083575829,1.31059628,47519.0,47515.0,1.18548035]
["bitfinex-derivatives","BTCF0:USTF0",1641083576032,0.18,47517.0,47515.0,1.18548035]
["bitfinex-derivatives","BTCF0:USTF0",1641083576831,0.368,47517.0,47515.0,1.18548035]
["bitfinex-derivatives","BTCF0:USTF0",1641083577029,1.67859628,47517.0,47513.0,1.18548035]
["bitfinex-derivatives","BTCF0:USTF0",1641083577230,0.18,47514.0,47513.0,1.18548035]
["bitfinex-derivatives","BTCF0:USTF0",1641083577834,0.18,47514.0,47511.0,1.18548035]
["bitfinex-derivatives","BTCF0:USTF0",1641083578431,1.31059628,47515.0,47511.0,1.18548035]
["bitfinex-derivatives","BTCF0:USTF0",1641083578832,0.194,47514.0,47511.0,1.18548035]
["bitfinex-derivatives","BTCF0:USTF0",1641083579033,0.089722,47513.0,47511.0,1.18548035]
["bitfinex-derivatives","BTCF0:USTF0",1641083579933,0.23005767,47513.0,47512.0,1.18548035]
["bitfinex-derivatives","BTCF0:USTF0",1641083580834,0.41605767,47513.0,47512.0,1.30148035]
["bitfinex-derivatives","BTCF0:USTF0",1641083581232,0.41605767,47513.0,47512.0,1.87439529]
["bitfinex-derivatives","BTCF0:USTF0",1641083581434,0.186,47513.0,47512.0,2.37439529]
["bitfinex-derivatives","BTCF0:USTF0",1641083581635,1.51722402,47527.0,47518.0,0.21391787]
["bitfinex-derivatives","BTCF0:USTF0",1641083581936,1.45322402,47527.0,47526.0,1.40100701]
["bitfinex-derivatives","BTCF0:USTF0",1641083582135,0.16137296,47552.0,47526.0,2.50500701]
["bitfinex-derivatives","BTCF0:USTF0",1641083582136,0.6401357,47534.0,47526.0,2.50500701]
["bitfinex-derivatives","BTCF0:USTF0",1641083582337,0.6401357,47534.0,47530.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641083582535,0.6401357,47534.0,47533.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641083582735,0.6401357,47534.0,47530.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641083582937,0.6401357,47534.0,47530.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641083583135,0.6401357,47534.0,47533.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641083583737,0.6401357,47534.0,47533.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083583937,0.02,47550.0,47533.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083584137,0.029794,47550.0,47534.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641083584336,0.209794,47550.0,47539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083584536,0.209794,47550.0,47544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083584737,0.029794,47550.0,47549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083585539,0.209794,47550.0,47545.0,0.58987376]
["bitfinex-derivatives","BTCF0:USTF0",1641083585739,0.18,47546.0,47545.0,0.58987376]
["bitfinex-derivatives","BTCF0:USTF0",1641083586840,0.18,47546.0,47545.0,0.78087376]
["bitfinex-derivatives","BTCF0:USTF0",1641083587340,0.18,47546.0,47545.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641083588146,0.18,47546.0,47544.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083588843,0.18,47546.0,47544.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641083590243,0.18,47546.0,47544.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083590444,1.31334222,47548.0,47544.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083590845,0.18,47545.0,47544.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641083591045,0.189794,47545.0,47544.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641083591844,0.009794,47545.0,47544.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641083592845,0.009794,47545.0,47544.0,0.53233567]
["bitfinex-derivatives","BTCF0:USTF0",1641083593146,0.009794,47545.0,47544.0,0.3173889]
["bitfinex-derivatives","BTCF0:USTF0",1641083594255,0.009794,47545.0,47539.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083594860,0.009794,47545.0,47539.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641083595057,0.18,47542.0,47539.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641083596169,0.18,47542.0,47538.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083596571,0.18,47539.0,47538.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083596973,0.18,47539.0,47538.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083597373,0.18,47542.0,47538.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083597576,0.35817235,47540.0,47538.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083598075,0.35817235,47540.0,47538.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083598875,0.35817235,47540.0,47538.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641083600278,0.35817235,47541.0,47538.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083600883,0.35817235,47541.0,47538.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083601079,0.18,47542.0,47538.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083601280,0.08968144,47541.0,47538.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083601480,1.19388497,47539.0,47538.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083602179,1.19388497,47539.0,47538.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083602880,1.19388497,47539.0,47538.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641083603982,1.19388497,47539.0,47538.0,1.12934563]
["bitfinex-derivatives","BTCF0:USTF0",1641083604183,1.19388497,47540.0,47538.0,1.52721939]
["bitfinex-derivatives","BTCF0:USTF0",1641083604984,1.19388497,47540.0,47538.0,1.71821939]
["bitfinex-derivatives","BTCF0:USTF0",1641083605284,1.19388497,47540.0,47538.0,0.92120943]
["bitfinex-derivatives","BTCF0:USTF0",1641083605684,1.19388497,47540.0,47538.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641083605886,1.19388497,47539.0,47538.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641083606288,1.19388497,47539.0,47538.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083606587,0.08968144,47539.0,47538.0,0.73020943]
["bitfinex-derivatives","BTCF0:USTF0",1641083606986,0.08968144,47539.0,47538.0,0.92220943]
["bitfinex-derivatives","BTCF0:USTF0",1641083607386,1.19388497,47540.0,47538.0,1.70717122]
["bitfinex-derivatives","BTCF0:USTF0",1641083608187,1.19388497,47540.0,47538.0,1.51517122]
["bitfinex-derivatives","BTCF0:USTF0",1641083608589,1.19388497,47540.0,47538.0,0.73020943]
["bitfinex-derivatives","BTCF0:USTF0",1641083608888,1.19388497,47540.0,47538.0,0.92120943]
["bitfinex-derivatives","BTCF0:USTF0",1641083610193,1.28356641,47540.0,47539.0,1.37502927]
["bitfinex-derivatives","BTCF0:USTF0",1641083610791,1.19388497,47540.0,47538.0,0.73020943]
["bitfinex-derivatives","BTCF0:USTF0",1641083610994,1.19388497,47540.0,47539.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641083611592,1.19388497,47540.0,47539.0,1.56073024]
["bitfinex-derivatives","BTCF0:USTF0",1641083611992,1.19388497,47540.0,47539.0,0.78087376]
["bitfinex-derivatives","BTCF0:USTF0",1641083612193,1.19388497,47540.0,47538.0,0.58987376]
["bitfinex-derivatives","BTCF0:USTF0",1641083612396,1.19388497,47540.0,47538.0,0.73020943]
["bitfinex-derivatives","BTCF0:USTF0",1641083612994,1.19388497,47540.0,47538.0,0.92520943]
["bitfinex-derivatives","BTCF0:USTF0",1641083613394,1.19388497,47540.0,47538.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641083613602,1.28356641,47541.0,47539.0,0.77982389]
["bitfinex-derivatives","BTCF0:USTF0",1641083613794,1.28356641,47541.0,47540.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641083614997,1.55241171,47541.0,47540.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1641083615199,0.35852674,47541.0,47540.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1641083615396,0.35852674,47541.0,47540.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1641083615799,0.35852674,47541.0,47540.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641083616398,0.35852674,47542.0,47540.0,0.78082389]
["bitfinex-derivatives","BTCF0:USTF0",1641083616599,0.35852674,47542.0,47541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083617200,0.06882674,47542.0,47541.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641083617399,0.59754456,47544.0,47541.0,1.285]
["bitfinex-derivatives","BTCF0:USTF0",1641083617605,0.59754456,47542.0,47541.0,3.24187]
["bitfinex-derivatives","BTCF0:USTF0",1641083617799,0.28438497,47546.0,47543.0,0.39371571]
["bitfinex-derivatives","BTCF0:USTF0",1641083617999,0.28438497,47546.0,47545.0,1.285]
["bitfinex-derivatives","BTCF0:USTF0",1641083618399,0.28438497,47546.0,47545.0,1.83326234]
["bitfinex-derivatives","BTCF0:USTF0",1641083618804,0.02,47550.0,47545.0,1.83326234]
["bitfinex-derivatives","BTCF0:USTF0",1641083619003,0.02,47550.0,47549.0,2.085]
["bitfinex-derivatives","BTCF0:USTF0",1641083619403,0.02,47550.0,47549.0,2.401076]
["bitfinex-derivatives","BTCF0:USTF0",1641083619805,0.02,47550.0,47549.0,2.348611]
["bitfinex-derivatives","BTCF0:USTF0",1641083620005,0.02,47550.0,47549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083620905,0.02,47550.0,47549.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641083621306,0.02,47550.0,47549.0,0.97682389]
["bitfinex-derivatives","BTCF0:USTF0",1641083622312,0.10965801,47550.0,47549.0,1.60419539]
["bitfinex-derivatives","BTCF0:USTF0",1641083622916,0.10965801,47550.0,47549.0,1.80119539]
["bitfinex-derivatives","BTCF0:USTF0",1641083623114,0.02,47550.0,47549.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641083623311,0.02,47550.0,47549.0,0.28105]
["bitfinex-derivatives","BTCF0:USTF0",1641083624314,0.02,47550.0,47549.0,3.24110037]
["bitfinex-derivatives","BTCF0:USTF0",1641083624514,0.02,47550.0,47549.0,4.02092426]
["bitfinex-derivatives","BTCF0:USTF0",1641083624915,0.02,47550.0,47549.0,4.21492426]
["bitfinex-derivatives","BTCF0:USTF0",1641083626117,0.02,47550.0,47549.0,4.39492426]
["bitfinex-derivatives","BTCF0:USTF0",1641083626322,0.02,47550.0,47549.0,4.20092426]
["bitfinex-derivatives","BTCF0:USTF0",1641083626521,0.02,47550.0,47549.0,5.37621381]
["bitfinex-derivatives","BTCF0:USTF0",1641083627117,0.02,47550.0,47549.0,5.57021381]
["bitfinex-derivatives","BTCF0:USTF0",1641083627318,0.02,47550.0,47549.0,5.39021381]
["bitfinex-derivatives","BTCF0:USTF0",1641083627520,0.02,47550.0,47549.0,4.21492426]
["bitfinex-derivatives","BTCF0:USTF0",1641083628121,0.02,47550.0,47549.0,3.43510037]
["bitfinex-derivatives","BTCF0:USTF0",1641083628722,0.02,47550.0,47549.0,3.61510037]
["bitfinex-derivatives","BTCF0:USTF0",1641083628920,0.02,47550.0,47549.0,3.62910037]
["bitfinex-derivatives","BTCF0:USTF0",1641083629324,0.02,47550.0,47549.0,3.80910037]
["bitfinex-derivatives","BTCF0:USTF0",1641083629523,0.02,47550.0,47549.0,3.62910037]
["bitfinex-derivatives","BTCF0:USTF0",1641083629724,0.02,47550.0,47549.0,3.80910037]
["bitfinex-derivatives","BTCF0:USTF0",1641083630324,0.02,47550.0,47549.0,3.42110037]
["bitfinex-derivatives","BTCF0:USTF0",1641083630826,0.35791394,47559.0,47549.0,5.02510037]
["bitfinex-derivatives","BTCF0:USTF0",1641083631027,0.59744263,47561.0,47559.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641083631028,0.0134816,47560.0,47559.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641083631228,0.0134816,47560.0,47559.0,1.605]
["bitfinex-derivatives","BTCF0:USTF0",1641083631426,0.14642423,47561.0,47559.0,1.877395]
["bitfinex-derivatives","BTCF0:USTF0",1641083631628,0.82663485,47563.0,47561.0,1.104]
["bitfinex-derivatives","BTCF0:USTF0",1641083631826,0.82163485,47563.0,47562.0,1.285]
["bitfinex-derivatives","BTCF0:USTF0",1641083632025,0.82163485,47563.0,47562.0,2.74677761]
["bitfinex-derivatives","BTCF0:USTF0",1641083632327,1.19490792,47565.0,47562.0,2.74677761]
["bitfinex-derivatives","BTCF0:USTF0",1641083632628,0.59607177,47573.0,47564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083632826,0.59607177,47573.0,47572.0,2.084]
["bitfinex-derivatives","BTCF0:USTF0",1641083633029,0.59607177,47573.0,47572.0,1.905]
["bitfinex-derivatives","BTCF0:USTF0",1641083633328,0.59607177,47573.0,47572.0,0.802173]
["bitfinex-derivatives","BTCF0:USTF0",1641083633527,1.19490792,47577.0,47572.0,0.802173]
["bitfinex-derivatives","BTCF0:USTF0",1641083633728,1.19490792,47577.0,47576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083633928,1.19490792,47586.0,47576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083634130,1.19490792,47586.0,47581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083634329,1.19490792,47586.0,47578.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641083634527,1.19490792,47586.0,47583.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083634727,1.19490792,47586.0,47585.0,0.20101154]
["bitfinex-derivatives","BTCF0:USTF0",1641083634927,1.19490792,47587.0,47585.0,0.02101004]
["bitfinex-derivatives","BTCF0:USTF0",1641083636630,1.19490792,47587.0,47583.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083636631,0.18,47586.0,47583.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083636828,0.009794,47587.0,47580.0,0.02101701]
["bitfinex-derivatives","BTCF0:USTF0",1641083637027,0.009794,47587.0,47585.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641083637229,0.18,47586.0,47585.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641083637432,0.18,47586.0,47578.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083637630,0.43008007,47587.0,47578.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083637929,0.009794,47587.0,47578.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083638328,0.18,47584.0,47578.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083638528,0.18,47581.0,47578.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083638729,0.009794,47580.0,47578.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083640229,0.009794,47580.0,47570.0,0.02102133]
["bitfinex-derivatives","BTCF0:USTF0",1641083640430,0.18,47573.0,47570.0,0.02102133]
["bitfinex-derivatives","BTCF0:USTF0",1641083640629,0.189794,47573.0,47572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083640830,0.009794,47573.0,47572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083641030,0.372794,47573.0,47572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083641230,0.192794,47573.0,47572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083642131,0.183,47573.0,47572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083642330,0.32033567,47576.0,47572.0,0.06633]
["bitfinex-derivatives","BTCF0:USTF0",1641083642535,0.14033567,47576.0,47575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083643133,0.48733567,47576.0,47575.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641083643436,0.30733567,47576.0,47575.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641083644034,0.48733567,47576.0,47575.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641083644433,0.32033567,47576.0,47575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083645134,0.40833567,47576.0,47575.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641083646335,0.40994887,47576.0,47575.0,1.72374198]
["bitfinex-derivatives","BTCF0:USTF0",1641083647038,0.58994887,47576.0,47575.0,1.89774198]
["bitfinex-derivatives","BTCF0:USTF0",1641083647438,0.58994887,47576.0,47575.0,0.99233807]
["bitfinex-derivatives","BTCF0:USTF0",1641083648436,0.40994887,47576.0,47575.0,1.72374198]
["bitfinex-derivatives","BTCF0:USTF0",1641083649037,0.59194887,47576.0,47575.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641083649837,0.59194887,47576.0,47575.0,1.66448408]
["bitfinex-derivatives","BTCF0:USTF0",1641083650337,0.59194887,47576.0,47575.0,0.90640391]
["bitfinex-derivatives","BTCF0:USTF0",1641083650539,0.40994887,47576.0,47575.0,1.72374198]
["bitfinex-derivatives","BTCF0:USTF0",1641083651038,0.43333567,47576.0,47575.0,1.90774198]
["bitfinex-derivatives","BTCF0:USTF0",1641083651238,0.43333567,47576.0,47575.0,1.00233807]
["bitfinex-derivatives","BTCF0:USTF0",1641083652341,0.43333567,47576.0,47575.0,1.90774198]
["bitfinex-derivatives","BTCF0:USTF0",1641083652541,0.43333567,47576.0,47575.0,1.09040391]
["bitfinex-derivatives","BTCF0:USTF0",1641083652939,0.32033567,47576.0,47575.0,0.90640391]
["bitfinex-derivatives","BTCF0:USTF0",1641083653142,0.35833567,47576.0,47575.0,1.09140391]
["bitfinex-derivatives","BTCF0:USTF0",1641083654440,0.32033567,47576.0,47575.0,0.90640391]
["bitfinex-derivatives","BTCF0:USTF0",1641083655042,0.40233567,47576.0,47575.0,1.09140391]
["bitfinex-derivatives","BTCF0:USTF0",1641083655241,0.22233567,47576.0,47575.0,1.09140391]
["bitfinex-derivatives","BTCF0:USTF0",1641083655442,0.082,47576.0,47575.0,1.11242154]
["bitfinex-derivatives","BTCF0:USTF0",1641083655641,0.082,47576.0,47575.0,0.20701763]
["bitfinex-derivatives","BTCF0:USTF0",1641083656042,0.082,47576.0,47575.0,0.38701763]
["bitfinex-derivatives","BTCF0:USTF0",1641083656442,1.31334222,47577.0,47575.0,0.20201763]
["bitfinex-derivatives","BTCF0:USTF0",1641083656644,1.31334222,47577.0,47576.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641083656842,0.59733184,47577.0,47576.0,0.16235135]
["bitfinex-derivatives","BTCF0:USTF0",1641083657542,0.59733184,47578.0,47576.0,2.36036318]
["bitfinex-derivatives","BTCF0:USTF0",1641083657742,0.59733184,47578.0,47577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083658646,0.59733184,47578.0,47577.0,0.90640391]
["bitfinex-derivatives","BTCF0:USTF0",1641083659046,0.59733184,47578.0,47577.0,1.09540391]
["bitfinex-derivatives","BTCF0:USTF0",1641083659645,0.59733184,47578.0,47577.0,2.38801183]
["bitfinex-derivatives","BTCF0:USTF0",1641083660347,0.18,47580.0,47577.0,2.19901183]
["bitfinex-derivatives","BTCF0:USTF0",1641083660546,1.19466369,47578.0,47577.0,2.07307963]
["bitfinex-derivatives","BTCF0:USTF0",1641083661148,1.38566369,47578.0,47577.0,2.07307963]
["bitfinex-derivatives","BTCF0:USTF0",1641083661447,0.269924,47576.0,47573.0,1.29260792]
["bitfinex-derivatives","BTCF0:USTF0",1641083661647,0.449924,47576.0,47573.0,1.29260792]
["bitfinex-derivatives","BTCF0:USTF0",1641083661848,0.449924,47576.0,47574.0,1.16819552]
["bitfinex-derivatives","BTCF0:USTF0",1641083662451,0.449924,47576.0,47575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083662650,0.18,47576.0,47575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083663050,0.334,47576.0,47575.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641083664255,0.18,47576.0,47575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083665057,0.18,47576.0,47575.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641083665455,1.31334222,47577.0,47575.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641083665653,1.31334222,47577.0,47576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083665854,1.49334222,47577.0,47576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083666054,0.18,47577.0,47576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083666354,1.31334222,47578.0,47576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083666555,1.31334222,47578.0,47577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083666755,1.31334222,47579.0,47577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083666957,1.31334222,47579.0,47578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083667660,1.31334222,47579.0,47578.0,0.02201589]
["bitfinex-derivatives","BTCF0:USTF0",1641083668756,1.31334222,47580.0,47578.0,0.60525106]
["bitfinex-derivatives","BTCF0:USTF0",1641083668957,1.31334222,47580.0,47579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083670161,0.83622292,47580.0,47579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083670973,0.14033567,47582.0,47579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083671173,0.14033567,47582.0,47581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083671672,0.14033567,47582.0,47581.0,0.02101339]
["bitfinex-derivatives","BTCF0:USTF0",1641083671874,0.14033567,47582.0,47581.0,0.02201339]
["bitfinex-derivatives","BTCF0:USTF0",1641083672073,0.14033567,47582.0,47581.0,0.02101339]
["bitfinex-derivatives","BTCF0:USTF0",1641083672679,0.14033567,47582.0,47581.0,0.82101339]
["bitfinex-derivatives","BTCF0:USTF0",1641083672874,0.14033567,47594.0,47581.0,1.00201339]
["bitfinex-derivatives","BTCF0:USTF0",1641083673075,0.14033567,47594.0,47587.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641083673780,0.14033567,47594.0,47593.0,0.02100851]
["bitfinex-derivatives","BTCF0:USTF0",1641083674176,0.17861682,47595.0,47593.0,0.02100851]
["bitfinex-derivatives","BTCF0:USTF0",1641083675077,0.17861682,47595.0,47593.0,0.21000851]
["bitfinex-derivatives","BTCF0:USTF0",1641083675477,0.14033567,47600.0,47593.0,0.21000851]
["bitfinex-derivatives","BTCF0:USTF0",1641083676082,0.14033567,47600.0,47594.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641083676479,0.14033567,47600.0,47599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083676679,0.02,47601.0,47600.0,1.104]
["bitfinex-derivatives","BTCF0:USTF0",1641083676881,0.16161682,47603.0,47600.0,1.30993144]
["bitfinex-derivatives","BTCF0:USTF0",1641083677080,0.02026547,47603.0,47602.0,1.905]
["bitfinex-derivatives","BTCF0:USTF0",1641083677480,0.02026547,47603.0,47602.0,2.221303]
["bitfinex-derivatives","BTCF0:USTF0",1641083677882,0.02026547,47610.0,47602.0,2.221303]
["bitfinex-derivatives","BTCF0:USTF0",1641083678080,0.02026547,47610.0,47602.0,1.116303]
["bitfinex-derivatives","BTCF0:USTF0",1641083678484,0.02026547,47610.0,47607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083678679,0.02026547,47610.0,47608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083678880,0.33994211,47617.0,47608.0,0.39828452]
["bitfinex-derivatives","BTCF0:USTF0",1641083679079,1.69246738,47618.0,47608.0,0.39828452]
["bitfinex-derivatives","BTCF0:USTF0",1641083679080,0.20033567,47618.0,47608.0,0.08409852]
["bitfinex-derivatives","BTCF0:USTF0",1641083679679,0.14033567,47618.0,47608.0,0.08409852]
["bitfinex-derivatives","BTCF0:USTF0",1641083679880,0.14033567,47618.0,47613.0,0.80780537]
["bitfinex-derivatives","BTCF0:USTF0",1641083680082,0.14033567,47618.0,47614.0,0.57700383]
["bitfinex-derivatives","BTCF0:USTF0",1641083680483,0.18,47623.0,47614.0,0.57700383]
["bitfinex-derivatives","BTCF0:USTF0",1641083680681,0.18,47623.0,47615.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083680882,0.18,47620.0,47615.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083681081,0.14033567,47626.0,47615.0,0.7173395]
["bitfinex-derivatives","BTCF0:USTF0",1641083681282,0.32033567,47626.0,47615.0,0.7173395]
["bitfinex-derivatives","BTCF0:USTF0",1641083682784,0.14033567,47626.0,47615.0,0.7173395]
["bitfinex-derivatives","BTCF0:USTF0",1641083683085,0.32033567,47626.0,47615.0,0.8413395]
["bitfinex-derivatives","BTCF0:USTF0",1641083683483,0.14033567,47626.0,47615.0,0.8413395]
["bitfinex-derivatives","BTCF0:USTF0",1641083684084,0.14033567,47626.0,47620.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641083684283,0.14033567,47626.0,47625.0,0.02099405]
["bitfinex-derivatives","BTCF0:USTF0",1641083684683,0.14033567,47631.0,47625.0,0.02099405]
["bitfinex-derivatives","BTCF0:USTF0",1641083684684,1.55213171,47630.0,47625.0,0.02099405]
["bitfinex-derivatives","BTCF0:USTF0",1641083685084,1.55213171,47630.0,47625.0,0.21299405]
["bitfinex-derivatives","BTCF0:USTF0",1641083685283,0.14033567,47631.0,47625.0,0.21299405]
["bitfinex-derivatives","BTCF0:USTF0",1641083685483,0.18,47628.0,47625.0,0.21299405]
["bitfinex-derivatives","BTCF0:USTF0",1641083685686,0.18,47628.0,47625.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641083686287,0.18,47628.0,47623.0,0.57700383]
["bitfinex-derivatives","BTCF0:USTF0",1641083686489,0.18,47624.0,47623.0,0.57700383]
["bitfinex-derivatives","BTCF0:USTF0",1641083686789,0.32033567,47624.0,47623.0,0.57700383]
["bitfinex-derivatives","BTCF0:USTF0",1641083687291,0.50533567,47624.0,47623.0,0.57700383]
["bitfinex-derivatives","BTCF0:USTF0",1641083687691,0.50533567,47624.0,47615.0,0.16133686]
["bitfinex-derivatives","BTCF0:USTF0",1641083687692,0.50533567,47624.0,47616.0,0.57700383]
["bitfinex-derivatives","BTCF0:USTF0",1641083687889,0.18,47617.0,47616.0,0.57700383]
["bitfinex-derivatives","BTCF0:USTF0",1641083688393,0.18,47617.0,47616.0,0.57800383]
["bitfinex-derivatives","BTCF0:USTF0",1641083688994,0.18,47617.0,47616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083689192,0.367,47617.0,47616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083689492,0.187,47617.0,47616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083690092,1.43264405,47620.0,47616.0,2.08074182]
["bitfinex-derivatives","BTCF0:USTF0",1641083690293,1.43264405,47620.0,47616.0,0.97574182]
["bitfinex-derivatives","BTCF0:USTF0",1641083690491,1.43264405,47620.0,47616.0,0.82100032]
["bitfinex-derivatives","BTCF0:USTF0",1641083690695,1.43264405,47620.0,47619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083691091,1.31314205,47620.0,47619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083692498,1.31314205,47621.0,47619.0,1.50420702]
["bitfinex-derivatives","BTCF0:USTF0",1641083692695,1.31314205,47621.0,47620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083693294,1.31314205,47622.0,47620.0,1.50420702]
["bitfinex-derivatives","BTCF0:USTF0",1641083693496,1.30944205,47622.0,47620.0,1.50320702]
["bitfinex-derivatives","BTCF0:USTF0",1641083693992,1.48944205,47622.0,47620.0,1.50320702]
["bitfinex-derivatives","BTCF0:USTF0",1641083694193,0.18,47622.0,47620.0,0.57700383]
["bitfinex-derivatives","BTCF0:USTF0",1641083694394,0.18,47622.0,47618.0,0.57700383]
["bitfinex-derivatives","BTCF0:USTF0",1641083694995,0.18,47622.0,47619.0,0.92592942]
["bitfinex-derivatives","BTCF0:USTF0",1641083695195,0.18,47622.0,47619.0,1.50293325]
["bitfinex-derivatives","BTCF0:USTF0",1641083695696,0.14033567,47624.0,47619.0,1.50293325]
["bitfinex-derivatives","BTCF0:USTF0",1641083695897,0.18,47623.0,47618.0,0.76300383]
["bitfinex-derivatives","BTCF0:USTF0",1641083696400,0.18,47623.0,47618.0,0.57700383]
["bitfinex-derivatives","BTCF0:USTF0",1641083697098,0.18,47623.0,47618.0,0.75700383]
["bitfinex-derivatives","BTCF0:USTF0",1641083697699,0.18,47620.0,47618.0,0.75700383]
["bitfinex-derivatives","BTCF0:USTF0",1641083698100,0.18,47620.0,47617.0,0.80780537]
["bitfinex-derivatives","BTCF0:USTF0",1641083698299,0.18,47618.0,47615.0,1.15400767]
["bitfinex-derivatives","BTCF0:USTF0",1641083698500,0.009794,47619.0,47615.0,1.15400767]
["bitfinex-derivatives","BTCF0:USTF0",1641083698902,0.15012967,47619.0,47615.0,1.15400767]
["bitfinex-derivatives","BTCF0:USTF0",1641083699103,0.33512967,47619.0,47615.0,1.15400767]
["bitfinex-derivatives","BTCF0:USTF0",1641083699304,0.33512967,47619.0,47611.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083699703,0.33512967,47619.0,47618.0,0.02099902]
["bitfinex-derivatives","BTCF0:USTF0",1641083700505,0.14033567,47624.0,47618.0,0.02099902]
["bitfinex-derivatives","BTCF0:USTF0",1641083701103,0.32833567,47624.0,47618.0,0.02099902]
["bitfinex-derivatives","BTCF0:USTF0",1641083701904,0.14033567,47636.0,47623.0,1.00099745]
["bitfinex-derivatives","BTCF0:USTF0",1641083702106,0.14033567,47636.0,47630.0,0.20099167]
["bitfinex-derivatives","BTCF0:USTF0",1641083702305,0.14033567,47636.0,47635.0,0.02098992]
["bitfinex-derivatives","BTCF0:USTF0",1641083702903,0.14033567,47641.0,47636.0,1.104]
["bitfinex-derivatives","BTCF0:USTF0",1641083703104,0.14033567,47641.0,47638.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641083703704,0.14033567,47641.0,47636.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1641083703908,0.14033567,47641.0,47640.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641083704503,0.14033567,47650.0,47640.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641083704904,0.14033567,47650.0,47641.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083706407,0.14033567,47650.0,47640.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641083706605,0.18,47642.0,47636.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1641083706805,0.18,47642.0,47635.0,0.02098992]
["bitfinex-derivatives","BTCF0:USTF0",1641083707006,0.14033567,47642.0,47636.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641083707206,0.14033567,47642.0,47636.0,0.928]
["bitfinex-derivatives","BTCF0:USTF0",1641083707906,0.14033567,47642.0,47640.0,1.104]
["bitfinex-derivatives","BTCF0:USTF0",1641083708107,0.14033567,47642.0,47639.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641083708308,0.14033567,47642.0,47641.0,0.310506]
["bitfinex-derivatives","BTCF0:USTF0",1641083708508,0.14033567,47642.0,47640.0,0.005071]
["bitfinex-derivatives","BTCF0:USTF0",1641083708710,0.14033567,47642.0,47641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083709109,0.14033567,47642.0,47641.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641083709308,0.14033567,47642.0,47641.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641083710509,0.14033567,47642.0,47641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083711114,0.14033567,47642.0,47641.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641083711615,0.32033567,47642.0,47641.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641083711813,0.14033567,47642.0,47641.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641083712427,0.14033567,47642.0,47641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083713229,0.14033567,47642.0,47641.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641083713931,0.14033567,47642.0,47641.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641083714534,0.14033567,47642.0,47635.0,0.82098992]
["bitfinex-derivatives","BTCF0:USTF0",1641083714833,0.14033567,47642.0,47635.0,1.92498992]
["bitfinex-derivatives","BTCF0:USTF0",1641083715235,0.14033567,47642.0,47636.0,0.316639]
["bitfinex-derivatives","BTCF0:USTF0",1641083715735,0.14033567,47642.0,47641.0,0.02098886]
["bitfinex-derivatives","BTCF0:USTF0",1641083717240,0.14033567,47642.0,47641.0,0.21198886]
["bitfinex-derivatives","BTCF0:USTF0",1641083718437,0.14033567,47642.0,47641.0,0.02098886]
["bitfinex-derivatives","BTCF0:USTF0",1641083719240,0.14033567,47642.0,47641.0,0.21198886]
["bitfinex-derivatives","BTCF0:USTF0",1641083719537,0.14033567,47642.0,47641.0,1.81079486]
["bitfinex-derivatives","BTCF0:USTF0",1641083719739,0.14033567,47642.0,47641.0,0.52679486]
["bitfinex-derivatives","BTCF0:USTF0",1641083719938,0.14033567,47642.0,47641.0,0.21198886]
["bitfinex-derivatives","BTCF0:USTF0",1641083720538,0.14033567,47642.0,47641.0,0.02098886]
["bitfinex-derivatives","BTCF0:USTF0",1641083721139,0.14033567,47642.0,47641.0,0.20898886]
["bitfinex-derivatives","BTCF0:USTF0",1641083721939,0.32033567,47642.0,47641.0,0.20898886]
["bitfinex-derivatives","BTCF0:USTF0",1641083722142,0.37967567,47642.0,47641.0,0.20898886]
["bitfinex-derivatives","BTCF0:USTF0",1641083722540,0.37967567,47642.0,47641.0,0.02098886]
["bitfinex-derivatives","BTCF0:USTF0",1641083723141,0.19967567,47642.0,47641.0,0.19698886]
["bitfinex-derivatives","BTCF0:USTF0",1641083723342,0.14033567,47642.0,47641.0,0.19698886]
["bitfinex-derivatives","BTCF0:USTF0",1641083723941,0.32033567,47642.0,47641.0,0.19698886]
["bitfinex-derivatives","BTCF0:USTF0",1641083724642,0.32033567,47642.0,47641.0,0.02098886]
["bitfinex-derivatives","BTCF0:USTF0",1641083724843,0.14033567,47642.0,47641.0,0.02098886]
["bitfinex-derivatives","BTCF0:USTF0",1641083725244,0.14033567,47642.0,47641.0,0.20398886]
["bitfinex-derivatives","BTCF0:USTF0",1641083726243,0.32033567,47642.0,47641.0,0.20398886]
["bitfinex-derivatives","BTCF0:USTF0",1641083727144,0.32033567,47642.0,47641.0,0.17898886]
["bitfinex-derivatives","BTCF0:USTF0",1641083728645,0.32033567,47642.0,47641.0,0.02098886]
["bitfinex-derivatives","BTCF0:USTF0",1641083729347,0.32033567,47642.0,47641.0,0.16998886]
["bitfinex-derivatives","BTCF0:USTF0",1641083730546,0.32033567,47642.0,47641.0,0.02098886]
["bitfinex-derivatives","BTCF0:USTF0",1641083730745,0.32033567,47642.0,47639.0,0.5681216]
["bitfinex-derivatives","BTCF0:USTF0",1641083731045,0.14033567,47642.0,47634.0,0.02099297]
["bitfinex-derivatives","BTCF0:USTF0",1641083731245,0.14033567,47642.0,47639.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1641083731747,0.18,47641.0,47639.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1641083732150,0.14033567,47642.0,47639.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1641083732548,0.14033567,47642.0,47634.0,0.02099297]
["bitfinex-derivatives","BTCF0:USTF0",1641083733351,0.18,47636.0,47634.0,0.16099297]
["bitfinex-derivatives","BTCF0:USTF0",1641083734351,0.18,47636.0,47634.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641083734550,0.18,47636.0,47630.0,0.02099482]
["bitfinex-derivatives","BTCF0:USTF0",1641083734753,0.18,47631.0,47630.0,0.02099482]
["bitfinex-derivatives","BTCF0:USTF0",1641083734951,0.25424,47631.0,47630.0,0.02099482]
["bitfinex-derivatives","BTCF0:USTF0",1641083735150,0.25424,47631.0,47625.0,0.02099672]
["bitfinex-derivatives","BTCF0:USTF0",1641083735353,0.07424,47631.0,47630.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1641083736652,0.14033567,47634.0,47625.0,0.02099672]
["bitfinex-derivatives","BTCF0:USTF0",1641083737257,0.14033567,47634.0,47626.0,1.049769]
["bitfinex-derivatives","BTCF0:USTF0",1641083738756,0.18,47631.0,47628.0,0.02099564]
["bitfinex-derivatives","BTCF0:USTF0",1641083739055,0.18,47629.0,47628.0,0.02099564]
["bitfinex-derivatives","BTCF0:USTF0",1641083739254,0.18,47629.0,47628.0,0.20099564]
["bitfinex-derivatives","BTCF0:USTF0",1641083739454,0.18,47629.0,47619.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083739455,0.189794,47629.0,47619.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083739654,0.18,47621.0,47618.0,0.02100004]
["bitfinex-derivatives","BTCF0:USTF0",1641083740255,0.18,47621.0,47615.0,0.02100138]
["bitfinex-derivatives","BTCF0:USTF0",1641083740455,0.18,47618.0,47615.0,0.02100138]
["bitfinex-derivatives","BTCF0:USTF0",1641083740656,0.009794,47629.0,47615.0,0.02100138]
["bitfinex-derivatives","BTCF0:USTF0",1641083740859,0.009794,47629.0,47616.0,1.050056]
["bitfinex-derivatives","BTCF0:USTF0",1641083741256,0.14033567,47625.0,47616.0,1.050056]
["bitfinex-derivatives","BTCF0:USTF0",1641083741856,0.14033567,47625.0,47617.0,0.02100042]
["bitfinex-derivatives","BTCF0:USTF0",1641083742058,0.14033567,47625.0,47617.0,1.07096742]
["bitfinex-derivatives","BTCF0:USTF0",1641083742257,0.14033567,47625.0,47617.0,0.02100042]
["bitfinex-derivatives","BTCF0:USTF0",1641083742658,0.14033567,47625.0,47614.0,0.22175567]
["bitfinex-derivatives","BTCF0:USTF0",1641083743058,0.14033567,47625.0,47617.0,0.02100042]
["bitfinex-derivatives","BTCF0:USTF0",1641083743258,0.32833567,47625.0,47617.0,0.02100042]
["bitfinex-derivatives","BTCF0:USTF0",1641083744659,0.18,47622.0,47617.0,0.02100042]
["bitfinex-derivatives","BTCF0:USTF0",1641083744959,0.14033567,47625.0,47617.0,0.02100042]
["bitfinex-derivatives","BTCF0:USTF0",1641083745164,0.14033567,47625.0,47614.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083745165,1.30807893,47624.0,47621.0,0.5681216]
["bitfinex-derivatives","BTCF0:USTF0",1641083745361,0.19,47622.0,47621.0,0.5681216]
["bitfinex-derivatives","BTCF0:USTF0",1641083745559,0.37,47622.0,47621.0,0.5681216]
["bitfinex-derivatives","BTCF0:USTF0",1641083745761,0.19,47622.0,47621.0,0.5681216]
["bitfinex-derivatives","BTCF0:USTF0",1641083746361,0.19,47622.0,47621.0,1.52312188]
["bitfinex-derivatives","BTCF0:USTF0",1641083746563,0.18,47622.0,47621.0,0.95500028]
["bitfinex-derivatives","BTCF0:USTF0",1641083747162,1.30807893,47624.0,47620.0,0.79506387]
["bitfinex-derivatives","BTCF0:USTF0",1641083747364,0.189,47622.0,47620.0,0.79506387]
["bitfinex-derivatives","BTCF0:USTF0",1641083748967,0.189,47622.0,47619.0,1.75006415]
["bitfinex-derivatives","BTCF0:USTF0",1641083749268,0.379,47622.0,47619.0,1.75006415]
["bitfinex-derivatives","BTCF0:USTF0",1641083749666,0.18,47620.0,47619.0,1.75006415]
["bitfinex-derivatives","BTCF0:USTF0",1641083749869,0.18,47620.0,47618.0,0.02100006]
["bitfinex-derivatives","BTCF0:USTF0",1641083750268,0.379,47622.0,47618.0,0.02100006]
["bitfinex-derivatives","BTCF0:USTF0",1641083750467,0.18,47619.0,47618.0,0.02100006]
["bitfinex-derivatives","BTCF0:USTF0",1641083750667,0.189794,47619.0,47618.0,0.02100006]
["bitfinex-derivatives","BTCF0:USTF0",1641083750967,0.189794,47619.0,47618.0,1.17500773]
["bitfinex-derivatives","BTCF0:USTF0",1641083751166,0.378794,47619.0,47618.0,1.17500773]
["bitfinex-derivatives","BTCF0:USTF0",1641083751367,0.198794,47619.0,47618.0,1.17500773]
["bitfinex-derivatives","BTCF0:USTF0",1641083752267,0.198794,47619.0,47617.0,1.15400767]
["bitfinex-derivatives","BTCF0:USTF0",1641083752567,0.378794,47619.0,47617.0,1.15400767]
["bitfinex-derivatives","BTCF0:USTF0",1641083753167,0.379794,47619.0,47616.0,1.15400767]
["bitfinex-derivatives","BTCF0:USTF0",1641083754369,0.379794,47619.0,47615.0,1.15400767]
["bitfinex-derivatives","BTCF0:USTF0",1641083754768,0.189794,47619.0,47615.0,1.15400767]
["bitfinex-derivatives","BTCF0:USTF0",1641083754969,0.189794,47619.0,47616.0,1.15400767]
["bitfinex-derivatives","BTCF0:USTF0",1641083755169,0.379794,47619.0,47616.0,1.15400767]
["bitfinex-derivatives","BTCF0:USTF0",1641083755370,0.199794,47619.0,47616.0,1.15400767]
["bitfinex-derivatives","BTCF0:USTF0",1641083755573,0.379794,47619.0,47616.0,1.15400767]
["bitfinex-derivatives","BTCF0:USTF0",1641083755771,0.379794,47619.0,47615.0,1.15400767]
["bitfinex-derivatives","BTCF0:USTF0",1641083756773,0.189794,47619.0,47616.0,1.15400767]
["bitfinex-derivatives","BTCF0:USTF0",1641083757172,0.189794,47619.0,47612.0,1.2623711]
["bitfinex-derivatives","BTCF0:USTF0",1641083757173,0.79979452,47619.0,47612.0,1.2623711]
["bitfinex-derivatives","BTCF0:USTF0",1641083757373,0.18,47613.0,47611.0,1.2623711]
["bitfinex-derivatives","BTCF0:USTF0",1641083757571,0.32033567,47613.0,47611.0,1.2623711]
["bitfinex-derivatives","BTCF0:USTF0",1641083757772,0.14033567,47613.0,47611.0,1.2623711]
["bitfinex-derivatives","BTCF0:USTF0",1641083758175,0.32033567,47613.0,47611.0,1.2623711]
["bitfinex-derivatives","BTCF0:USTF0",1641083758375,0.32033567,47613.0,47609.0,0.02100381]
["bitfinex-derivatives","BTCF0:USTF0",1641083758571,0.14033567,47613.0,47609.0,0.02100381]
["bitfinex-derivatives","BTCF0:USTF0",1641083759175,0.31733567,47613.0,47609.0,0.02100381]
["bitfinex-derivatives","BTCF0:USTF0",1641083760580,0.14033567,47613.0,47609.0,0.02100381]
["bitfinex-derivatives","BTCF0:USTF0",1641083761190,0.30987488,47630.0,47622.0,0.3099195]
["bitfinex-derivatives","BTCF0:USTF0",1641083761390,0.93853679,47640.0,47629.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1641083761591,0.57433739,47633.0,47632.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641083761791,0.53343739,47633.0,47632.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641083761991,0.53343739,47633.0,47632.0,1.28589]
["bitfinex-derivatives","BTCF0:USTF0",1641083762193,0.83263235,47634.0,47632.0,1.295684]
["bitfinex-derivatives","BTCF0:USTF0",1641083762392,0.82063235,47634.0,47633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083762791,0.80363235,47634.0,47633.0,2.469073]
["bitfinex-derivatives","BTCF0:USTF0",1641083762992,0.14033567,47645.0,47633.0,2.532813]
["bitfinex-derivatives","BTCF0:USTF0",1641083763193,0.14033567,47645.0,47638.0,0.801]
["bitfinex-derivatives","BTCF0:USTF0",1641083763394,0.14033567,47645.0,47643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083763598,0.14033567,47645.0,47644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083765192,0.33033567,47645.0,47644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083766595,0.14033567,47645.0,47644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083767194,0.32833567,47645.0,47644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083768598,0.14033567,47645.0,47644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083769298,0.32833567,47645.0,47644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083769697,0.50833567,47645.0,47644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083770697,0.32033567,47645.0,47644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083771300,0.50833567,47645.0,47644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083772699,0.32033567,47645.0,47644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083773300,0.50833567,47645.0,47644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083774701,0.32033567,47645.0,47644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083774902,0.14033567,47645.0,47644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083775304,0.32633567,47645.0,47644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083776506,0.14033567,47645.0,47644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083777205,0.32733567,47645.0,47644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083778606,1.45293609,47645.0,47644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083779206,1.64693609,47645.0,47644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083779609,0.33433567,47645.0,47644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083781314,0.51733567,47645.0,47644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083782613,0.14033567,47645.0,47644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083783215,0.32533567,47645.0,47644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083783615,0.32533567,47645.0,47644.0,1.52446711]
["bitfinex-derivatives","BTCF0:USTF0",1641083784317,0.56487567,47645.0,47644.0,0.56988716]
["bitfinex-derivatives","BTCF0:USTF0",1641083784517,0.37987567,47645.0,47644.0,0.56888716]
["bitfinex-derivatives","BTCF0:USTF0",1641083785320,0.56587567,47645.0,47627.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641083785519,0.38587567,47645.0,47631.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641083786320,0.18,47638.0,47631.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641083786522,0.18,47637.0,47631.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641083787322,0.367,47637.0,47631.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641083787522,0.187,47637.0,47631.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641083787724,0.367,47637.0,47631.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641083787924,0.18,47636.0,47631.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641083788122,0.18,47636.0,47635.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641083788723,0.189794,47636.0,47627.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641083789322,0.12,47634.0,47627.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641083789523,0.18,47634.0,47627.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641083790522,0.18,47634.0,47625.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083791329,0.367,47634.0,47625.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083792628,0.18,47634.0,47625.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083793428,0.187,47634.0,47625.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083793636,0.367,47634.0,47625.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083794130,0.367,47634.0,47625.0,0.16133242]
["bitfinex-derivatives","BTCF0:USTF0",1641083794543,0.18,47634.0,47625.0,0.16133242]
["bitfinex-derivatives","BTCF0:USTF0",1641083794743,0.18,47632.0,47625.0,0.16133242]
["bitfinex-derivatives","BTCF0:USTF0",1641083794947,0.07468,47633.0,47631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083795148,0.18,47644.0,47632.0,0.02099387]
["bitfinex-derivatives","BTCF0:USTF0",1641083797349,0.186,47644.0,47632.0,0.02099387]
["bitfinex-derivatives","BTCF0:USTF0",1641083798848,0.186,47644.0,47635.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641083799051,0.186,47644.0,47639.0,0.02099063]
["bitfinex-derivatives","BTCF0:USTF0",1641083799347,0.377,47644.0,47639.0,0.02099063]
["bitfinex-derivatives","BTCF0:USTF0",1641083799948,0.377,47644.0,47643.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641083800650,0.14033567,47645.0,47643.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641083801451,0.33033567,47645.0,47643.0,0.898]
["bitfinex-derivatives","BTCF0:USTF0",1641083802450,0.33033567,47645.0,47644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083802650,0.14033567,47645.0,47644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083803351,0.33433567,47645.0,47644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083803952,1.16571097,47645.0,47644.0,2.09542679]
["bitfinex-derivatives","BTCF0:USTF0",1641083804552,0.33433567,47645.0,47644.0,2.09542679]
["bitfinex-derivatives","BTCF0:USTF0",1641083804755,0.14033567,47645.0,47644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083805456,0.51233567,47645.0,47644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083805655,0.51233567,47645.0,47644.0,0.95554805]
["bitfinex-derivatives","BTCF0:USTF0",1641083805954,0.33233567,47645.0,47644.0,0.95554805]
["bitfinex-derivatives","BTCF0:USTF0",1641083806756,0.14033567,47645.0,47644.0,1.75879115]
["bitfinex-derivatives","BTCF0:USTF0",1641083807357,0.33133567,47645.0,47644.0,1.75879115]
["bitfinex-derivatives","BTCF0:USTF0",1641083807557,0.51133567,47645.0,47644.0,1.75879115]
["bitfinex-derivatives","BTCF0:USTF0",1641083807763,1.7045786,47645.0,47644.0,1.75879115]
["bitfinex-derivatives","BTCF0:USTF0",1641083808364,0.51133567,47645.0,47644.0,1.75879115]
["bitfinex-derivatives","BTCF0:USTF0",1641083808559,0.51133567,47645.0,47644.0,0.95554805]
["bitfinex-derivatives","BTCF0:USTF0",1641083808759,0.32033567,47645.0,47644.0,0.95554805]
["bitfinex-derivatives","BTCF0:USTF0",1641083809162,0.14033567,47645.0,47644.0,1.5276246]
["bitfinex-derivatives","BTCF0:USTF0",1641083809360,0.51133567,47645.0,47644.0,1.5276246]
["bitfinex-derivatives","BTCF0:USTF0",1641083809760,0.51133567,47645.0,47644.0,0.57307655]
["bitfinex-derivatives","BTCF0:USTF0",1641083809960,0.51133567,47645.0,47644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083810162,0.51133567,47645.0,47641.0,0.57207655]
["bitfinex-derivatives","BTCF0:USTF0",1641083810360,0.18,47642.0,47641.0,0.57207655]
["bitfinex-derivatives","BTCF0:USTF0",1641083810962,0.14033567,47645.0,47641.0,0.36557655]
["bitfinex-derivatives","BTCF0:USTF0",1641083811363,0.367,47642.0,47641.0,0.36557655]
["bitfinex-derivatives","BTCF0:USTF0",1641083811763,0.187,47642.0,47641.0,0.36557655]
["bitfinex-derivatives","BTCF0:USTF0",1641083812063,0.187,47642.0,47640.0,0.36557655]
["bitfinex-derivatives","BTCF0:USTF0",1641083812464,0.18,47641.0,47640.0,0.36557655]
["bitfinex-derivatives","BTCF0:USTF0",1641083812667,0.18,47641.0,47638.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083813466,0.83507909,47639.0,47638.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083813966,1.01507909,47639.0,47638.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083814365,0.18,47639.0,47638.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083814967,1.19297013,47640.0,47638.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083815369,0.188,47639.0,47638.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083815970,0.188,47639.0,47638.0,0.94357877]
["bitfinex-derivatives","BTCF0:USTF0",1641083816570,0.188,47639.0,47638.0,0.94457877]
["bitfinex-derivatives","BTCF0:USTF0",1641083816770,0.83503591,47641.0,47638.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641083816970,0.83503591,47641.0,47638.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083817370,1.02303591,47641.0,47638.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083817871,0.188,47641.0,47640.0,0.80103169]
["bitfinex-derivatives","BTCF0:USTF0",1641083818470,0.188,47641.0,47640.0,0.80203169]
["bitfinex-derivatives","BTCF0:USTF0",1641083818770,0.83503591,47642.0,47640.0,0.80203169]
["bitfinex-derivatives","BTCF0:USTF0",1641083818972,1.19297013,47642.0,47638.0,0.94136736]
["bitfinex-derivatives","BTCF0:USTF0",1641083819371,1.37997013,47642.0,47638.0,0.94136736]
["bitfinex-derivatives","BTCF0:USTF0",1641083819973,0.8350016,47641.0,47639.0,0.80103169]
["bitfinex-derivatives","BTCF0:USTF0",1641083820271,0.8350016,47641.0,47640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083820873,0.8350016,47641.0,47639.0,0.80103169]
["bitfinex-derivatives","BTCF0:USTF0",1641083821172,1.19297013,47643.0,47639.0,0.80103169]
["bitfinex-derivatives","BTCF0:USTF0",1641083821372,0.188,47641.0,47639.0,0.57210329]
["bitfinex-derivatives","BTCF0:USTF0",1641083821773,0.188,47641.0,47639.0,1.37313498]
["bitfinex-derivatives","BTCF0:USTF0",1641083821974,1.02300545,47641.0,47640.0,0.57210329]
["bitfinex-derivatives","BTCF0:USTF0",1641083822574,1.02300545,47641.0,47639.0,0.80103169]
["bitfinex-derivatives","BTCF0:USTF0",1641083822775,0.83500545,47642.0,47639.0,0.80103169]
["bitfinex-derivatives","BTCF0:USTF0",1641083823376,1.02500545,47642.0,47639.0,0.80103169]
["bitfinex-derivatives","BTCF0:USTF0",1641083823575,0.83500545,47641.0,47639.0,0.80103169]
["bitfinex-derivatives","BTCF0:USTF0",1641083824777,0.83500545,47642.0,47640.0,0.80103169]
["bitfinex-derivatives","BTCF0:USTF0",1641083825375,1.02400545,47642.0,47640.0,0.80103169]
["bitfinex-derivatives","BTCF0:USTF0",1641083826378,1.02400545,47642.0,47641.0,0.02099007]
["bitfinex-derivatives","BTCF0:USTF0",1641083826782,0.83500545,47643.0,47641.0,1.22558976]
["bitfinex-derivatives","BTCF0:USTF0",1641083826979,0.83500545,47643.0,47641.0,1.22458976]
["bitfinex-derivatives","BTCF0:USTF0",1641083827280,0.83500545,47643.0,47642.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641083827582,1.02200545,47643.0,47642.0,0.49541]
["bitfinex-derivatives","BTCF0:USTF0",1641083827780,0.187,47643.0,47642.0,1.63528874]
["bitfinex-derivatives","BTCF0:USTF0",1641083828899,0.83500545,47647.0,47642.0,1.63528874]
["bitfinex-derivatives","BTCF0:USTF0",1641083829100,0.83500545,47647.0,47646.0,0.801]
["bitfinex-derivatives","BTCF0:USTF0",1641083829501,1.02400545,47647.0,47646.0,0.801]
["bitfinex-derivatives","BTCF0:USTF0",1641083829800,1.38197013,47647.0,47646.0,0.801]
["bitfinex-derivatives","BTCF0:USTF0",1641083830402,1.38197013,47647.0,47646.0,0.94133567]
["bitfinex-derivatives","BTCF0:USTF0",1641083830602,0.189,47647.0,47646.0,0.94133567]
["bitfinex-derivatives","BTCF0:USTF0",1641083830801,1.19297013,47648.0,47646.0,0.94133567]
["bitfinex-derivatives","BTCF0:USTF0",1641083831003,1.19297013,47648.0,47647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083831504,1.38297013,47648.0,47647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083832207,0.19,47648.0,47647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083832502,0.19,47648.0,47647.0,1.7579523]
["bitfinex-derivatives","BTCF0:USTF0",1641083832903,1.33260042,47651.0,47647.0,1.7579523]
["bitfinex-derivatives","BTCF0:USTF0",1641083833107,1.19307629,47648.0,47647.0,1.7569523]
["bitfinex-derivatives","BTCF0:USTF0",1641083833303,1.19307629,47648.0,47647.0,1.7579523]
["bitfinex-derivatives","BTCF0:USTF0",1641083833705,1.19307629,47648.0,47647.0,0.95544338]
["bitfinex-derivatives","BTCF0:USTF0",1641083834403,1.19307629,47648.0,47647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083834803,0.02,47651.0,47647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083835004,0.02,47651.0,47646.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083835404,0.21,47651.0,47646.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083836806,0.02,47651.0,47646.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083837404,0.211,47651.0,47650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083838708,0.02,47651.0,47650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083839408,0.211,47651.0,47650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083841008,0.02,47651.0,47650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083841410,0.211,47651.0,47650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083842712,0.02,47651.0,47650.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641083843411,0.211,47651.0,47650.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641083844415,1.19307629,47655.0,47651.0,0.17096771]
["bitfinex-derivatives","BTCF0:USTF0",1641083844616,1.19307629,47655.0,47654.0,1.285]
["bitfinex-derivatives","BTCF0:USTF0",1641083844814,0.71797629,47655.0,47654.0,1.44631584]
["bitfinex-derivatives","BTCF0:USTF0",1641083845114,0.71797629,47655.0,47654.0,1.44697284]
["bitfinex-derivatives","BTCF0:USTF0",1641083845314,1.31260042,47659.0,47654.0,1.44697284]
["bitfinex-derivatives","BTCF0:USTF0",1641083845515,1.43264405,47662.0,47658.0,2.585]
["bitfinex-derivatives","BTCF0:USTF0",1641083845714,1.55213171,47670.0,47661.0,1.785]
["bitfinex-derivatives","BTCF0:USTF0",1641083845915,1.55213171,47670.0,47667.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1641083845916,1.31075566,47669.0,47667.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1641083846116,1.31075566,47669.0,47667.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641083846717,1.31075566,47669.0,47668.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083846916,1.43264405,47673.0,47668.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083847120,0.14033567,47678.0,47668.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083847517,0.181,47673.0,47669.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641083847716,0.181,47673.0,47669.0,0.312711]
["bitfinex-derivatives","BTCF0:USTF0",1641083847923,0.181,47673.0,47669.0,0.492711]
["bitfinex-derivatives","BTCF0:USTF0",1641083848717,0.181,47673.0,47669.0,0.312711]
["bitfinex-derivatives","BTCF0:USTF0",1641083848920,0.14033567,47678.0,47672.0,0.02097638]
["bitfinex-derivatives","BTCF0:USTF0",1641083849421,0.14033567,47678.0,47669.0,0.02097772]
["bitfinex-derivatives","BTCF0:USTF0",1641083849618,0.18,47676.0,47672.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1641083850719,0.33133567,47678.0,47672.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1641083850921,0.14033567,47678.0,47674.0,0.02097552]
["bitfinex-derivatives","BTCF0:USTF0",1641083851123,0.14033567,47678.0,47670.0,0.02097722]
["bitfinex-derivatives","BTCF0:USTF0",1641083851526,0.27433567,47678.0,47674.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1641083852222,1.58479208,47678.0,47674.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1641083852921,1.45079208,47678.0,47670.0,0.02097722]
["bitfinex-derivatives","BTCF0:USTF0",1641083853122,0.18,47676.0,47670.0,0.02097722]
["bitfinex-derivatives","BTCF0:USTF0",1641083853523,0.18,47676.0,47670.0,0.14797722]
["bitfinex-derivatives","BTCF0:USTF0",1641083854124,1.19132705,47674.0,47670.0,0.14797722]
["bitfinex-derivatives","BTCF0:USTF0",1641083854922,1.19132705,47674.0,47670.0,0.02097722]
["bitfinex-derivatives","BTCF0:USTF0",1641083855123,1.19132705,47674.0,47668.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083855523,1.55032705,47674.0,47670.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641083855725,1.37032705,47674.0,47670.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641083855923,0.179,47674.0,47670.0,0.20397695]
["bitfinex-derivatives","BTCF0:USTF0",1641083856123,1.31045641,47673.0,47670.0,0.20397695]
["bitfinex-derivatives","BTCF0:USTF0",1641083856923,1.31045641,47673.0,47670.0,0.02097695]
["bitfinex-derivatives","BTCF0:USTF0",1641083857525,1.48545641,47673.0,47670.0,0.20597695]
["bitfinex-derivatives","BTCF0:USTF0",1641083857725,0.175,47673.0,47670.0,0.20597695]
["bitfinex-derivatives","BTCF0:USTF0",1641083858531,1.48545641,47673.0,47670.0,0.20597695]
["bitfinex-derivatives","BTCF0:USTF0",1641083858927,1.31045641,47673.0,47670.0,0.02097695]
["bitfinex-derivatives","BTCF0:USTF0",1641083859528,1.19230982,47671.0,47670.0,0.7813961]
["bitfinex-derivatives","BTCF0:USTF0",1641083859727,1.19230982,47671.0,47670.0,0.7823961]
["bitfinex-derivatives","BTCF0:USTF0",1641083860328,1.19230982,47671.0,47670.0,1.0982041]
["bitfinex-derivatives","BTCF0:USTF0",1641083860630,1.19230982,47671.0,47670.0,0.20997695]
["bitfinex-derivatives","BTCF0:USTF0",1641083860830,1.19230982,47671.0,47670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083861030,1.31045641,47674.0,47670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083861229,1.31045641,47674.0,47669.0,0.57241915]
["bitfinex-derivatives","BTCF0:USTF0",1641083861628,1.31045641,47674.0,47670.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641083862830,1.31045641,47674.0,47669.0,0.57241915]
["bitfinex-derivatives","BTCF0:USTF0",1641083863231,1.31045641,47674.0,47670.0,0.02097721]
["bitfinex-derivatives","BTCF0:USTF0",1641083863631,1.48945641,47674.0,47670.0,0.02097721]
["bitfinex-derivatives","BTCF0:USTF0",1641083864933,1.31045641,47675.0,47670.0,0.59339636]
["bitfinex-derivatives","BTCF0:USTF0",1641083865534,1.48945641,47675.0,47670.0,0.77639636]
["bitfinex-derivatives","BTCF0:USTF0",1641083866235,1.48945641,47675.0,47670.0,0.20397721]
["bitfinex-derivatives","BTCF0:USTF0",1641083866236,0.179,47675.0,47670.0,0.20397721]
["bitfinex-derivatives","BTCF0:USTF0",1641083866937,0.14033567,47678.0,47670.0,0.02097721]
["bitfinex-derivatives","BTCF0:USTF0",1641083867536,0.32633567,47678.0,47670.0,0.19297721]
["bitfinex-derivatives","BTCF0:USTF0",1641083869651,0.51133567,47678.0,47670.0,0.36697721]
["bitfinex-derivatives","BTCF0:USTF0",1641083870950,0.18,47676.0,47670.0,0.36697721]
["bitfinex-derivatives","BTCF0:USTF0",1641083871154,0.18,47676.0,47670.0,0.02097721]
["bitfinex-derivatives","BTCF0:USTF0",1641083871551,0.352,47676.0,47670.0,0.19397721]
["bitfinex-derivatives","BTCF0:USTF0",1641083872852,0.18,47676.0,47670.0,0.02097721]
["bitfinex-derivatives","BTCF0:USTF0",1641083873553,0.352,47676.0,47670.0,0.19297721]
["bitfinex-derivatives","BTCF0:USTF0",1641083874854,0.18,47676.0,47670.0,0.02097721]
["bitfinex-derivatives","BTCF0:USTF0",1641083875655,0.355,47676.0,47670.0,0.18697721]
["bitfinex-derivatives","BTCF0:USTF0",1641083876055,0.355,47676.0,47670.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1641083876256,0.18,47671.0,47670.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1641083876557,0.260604,47671.0,47656.0,0.59340256]
["bitfinex-derivatives","BTCF0:USTF0",1641083876759,0.18,47660.0,47656.0,0.57241915]
["bitfinex-derivatives","BTCF0:USTF0",1641083876958,0.24734,47660.0,47656.0,0.57241915]
["bitfinex-derivatives","BTCF0:USTF0",1641083877163,0.18,47657.0,47656.0,0.57241915]
["bitfinex-derivatives","BTCF0:USTF0",1641083877359,0.24734,47660.0,47652.0,0.57241915]
["bitfinex-derivatives","BTCF0:USTF0",1641083877562,0.357,47660.0,47652.0,0.57241915]
["bitfinex-derivatives","BTCF0:USTF0",1641083878765,0.18,47655.0,47651.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083879669,0.183,47655.0,47651.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083880970,0.18,47657.0,47651.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083881670,0.18,47652.0,47651.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083882870,0.18,47652.0,47646.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083883672,0.363,47652.0,47646.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083884873,0.18,47652.0,47646.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083885671,0.364,47652.0,47646.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083886172,0.364,47652.0,47646.0,1.5552557]
["bitfinex-derivatives","BTCF0:USTF0",1641083886380,0.364,47652.0,47650.0,1.25906163]
["bitfinex-derivatives","BTCF0:USTF0",1641083887074,0.18,47652.0,47650.0,1.25906163]
["bitfinex-derivatives","BTCF0:USTF0",1641083887273,0.18,47652.0,47651.0,1.25906163]
["bitfinex-derivatives","BTCF0:USTF0",1641083887672,0.364,47652.0,47651.0,1.25906163]
["bitfinex-derivatives","BTCF0:USTF0",1641083887974,0.70498301,47652.0,47648.0,0.95427201]
["bitfinex-derivatives","BTCF0:USTF0",1641083888174,0.18,47649.0,47648.0,0.95427201]
["bitfinex-derivatives","BTCF0:USTF0",1641083888374,0.189794,47649.0,47648.0,0.95427201]
["bitfinex-derivatives","BTCF0:USTF0",1641083888980,0.189794,47649.0,47648.0,1.12893033]
["bitfinex-derivatives","BTCF0:USTF0",1641083889575,0.367794,47649.0,47646.0,1.41492003]
["bitfinex-derivatives","BTCF0:USTF0",1641083889777,0.367794,47649.0,47640.0,0.02099008]
["bitfinex-derivatives","BTCF0:USTF0",1641083889978,0.18,47646.0,47641.0,0.71313865]
["bitfinex-derivatives","BTCF0:USTF0",1641083890175,0.18,47646.0,47645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083891579,0.359,47646.0,47645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083893078,0.18,47646.0,47645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083893678,0.359,47646.0,47645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083893879,0.179,47646.0,47645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083894980,0.12,47647.0,47645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083895183,0.12,47647.0,47646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083895382,0.06,47649.0,47646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083895581,0.179,47647.0,47641.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083895782,0.179,47647.0,47646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083897081,0.32033567,47651.0,47646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083897285,0.32033567,47651.0,47641.0,0.71313865]
["bitfinex-derivatives","BTCF0:USTF0",1641083897482,0.32033567,47651.0,47641.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083897702,0.49733567,47651.0,47641.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083897886,0.49733567,47651.0,47642.0,0.11927722]
["bitfinex-derivatives","BTCF0:USTF0",1641083898484,0.31733567,47651.0,47642.0,0.11927722]
["bitfinex-derivatives","BTCF0:USTF0",1641083898688,0.177,47651.0,47650.0,0.20098546]
["bitfinex-derivatives","BTCF0:USTF0",1641083898884,0.177,47651.0,47650.0,0.20198546]
["bitfinex-derivatives","BTCF0:USTF0",1641083899084,0.83256303,47662.0,47650.0,0.39923546]
["bitfinex-derivatives","BTCF0:USTF0",1641083899286,0.83256303,47662.0,47650.0,0.31387]
["bitfinex-derivatives","BTCF0:USTF0",1641083899484,0.58,47651.0,47640.0,0.57280298]
["bitfinex-derivatives","BTCF0:USTF0",1641083899686,0.60100701,47641.0,47637.0,1.41492003]
["bitfinex-derivatives","BTCF0:USTF0",1641083899888,1.284,47638.0,47630.0,1.52994245]
["bitfinex-derivatives","BTCF0:USTF0",1641083900088,1.284,47631.0,47630.0,1.52994245]
["bitfinex-derivatives","BTCF0:USTF0",1641083900289,1.34478,47631.0,47630.0,1.52994245]
["bitfinex-derivatives","BTCF0:USTF0",1641083900486,1.34478,47631.0,47619.0,1.65973466]
["bitfinex-derivatives","BTCF0:USTF0",1641083900687,0.02100465,47627.0,47619.0,1.65973466]
["bitfinex-derivatives","BTCF0:USTF0",1641083900886,0.02100195,47631.0,47619.0,1.65973466]
["bitfinex-derivatives","BTCF0:USTF0",1641083901088,0.18,47639.0,47619.0,1.65973466]
["bitfinex-derivatives","BTCF0:USTF0",1641083901688,0.14033567,47631.0,47625.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641083901891,0.358,47639.0,47630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083902089,0.358,47639.0,47625.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641083902991,0.18,47639.0,47627.0,0.01193197]
["bitfinex-derivatives","BTCF0:USTF0",1641083903807,0.14033567,47636.0,47627.0,0.01193197]
["bitfinex-derivatives","BTCF0:USTF0",1641083904007,0.14033567,47636.0,47632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083904214,0.14033567,47636.0,47635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083905608,0.32533567,47636.0,47635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083906909,0.14033567,47636.0,47635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083907609,0.32633567,47636.0,47635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083908316,0.32633567,47636.0,47626.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083908917,0.32633567,47636.0,47626.0,0.22033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083909116,0.14033567,47636.0,47626.0,0.34033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083909312,0.14033567,47636.0,47631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083909509,0.14033567,47636.0,47635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083909717,0.32433567,47636.0,47635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083911112,0.14033567,47636.0,47635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083911720,0.32633567,47636.0,47635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083913020,0.14033567,47636.0,47635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083913416,0.32033567,47636.0,47626.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083913617,0.18,47633.0,47626.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083913823,0.18,47633.0,47631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083914022,0.18,47633.0,47632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083915523,0.59459808,47643.0,47635.0,0.40427493]
["bitfinex-derivatives","BTCF0:USTF0",1641083915719,1.19041945,47647.0,47635.0,0.40427493]
["bitfinex-derivatives","BTCF0:USTF0",1641083915720,1.19041945,47647.0,47642.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641083915920,1.48457087,47662.0,47647.0,1.104]
["bitfinex-derivatives","BTCF0:USTF0",1641083916219,1.48457087,47662.0,47654.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641083916420,1.48457087,47662.0,47660.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641083916620,0.18,47670.0,47655.0,0.005368]
["bitfinex-derivatives","BTCF0:USTF0",1641083916823,0.18,47670.0,47656.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641083917019,1.19003892,47664.0,47656.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641083917219,1.19003892,47664.0,47661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083917420,1.19003892,47664.0,47663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083917820,0.171,47664.0,47663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083918023,0.171,47664.0,47663.0,0.16231509]
["bitfinex-derivatives","BTCF0:USTF0",1641083919221,0.14033567,47671.0,47663.0,0.16231509]
["bitfinex-derivatives","BTCF0:USTF0",1641083919426,0.14033567,47671.0,47663.0,0.16131509]
["bitfinex-derivatives","BTCF0:USTF0",1641083919821,0.32233567,47671.0,47663.0,0.30031509]
["bitfinex-derivatives","BTCF0:USTF0",1641083920225,0.32233567,47671.0,47663.0,0.27933567]
["bitfinex-derivatives","BTCF0:USTF0",1641083921223,0.14033567,47671.0,47663.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083921423,0.18,47669.0,47663.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083921826,0.32333567,47671.0,47663.0,0.27833567]
["bitfinex-derivatives","BTCF0:USTF0",1641083923127,0.14033567,47671.0,47663.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083923826,0.32533567,47671.0,47663.0,0.28033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083925128,0.14033567,47671.0,47663.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083925428,0.73519953,47671.0,47663.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083925829,0.92019953,47671.0,47663.0,0.27933567]
["bitfinex-derivatives","BTCF0:USTF0",1641083926934,0.18,47669.0,47663.0,0.27933567]
["bitfinex-derivatives","BTCF0:USTF0",1641083927137,0.18,47666.0,47663.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083927333,0.3034213,47666.0,47665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083927731,0.4884213,47666.0,47665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083929133,0.3034213,47666.0,47665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083929734,0.4884213,47666.0,47665.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1641083931233,0.3034213,47666.0,47665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083931636,0.02098601,47668.0,47665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083931834,0.185,47666.0,47665.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1641083932034,0.185,47666.0,47665.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1641083933039,0.59486386,47671.0,47665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641083933239,0.59486386,47671.0,47663.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641083933436,0.02098322,47674.0,47663.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641083933836,0.161,47671.0,47663.0,0.44767134]
["bitfinex-derivatives","BTCF0:USTF0",1641083934238,0.161,47671.0,47670.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083935040,0.20098322,47674.0,47670.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083935239,0.02098322,47674.0,47670.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083935739,0.17698322,47674.0,47670.0,0.30033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083937040,0.156,47674.0,47670.0,0.30033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083937339,0.189794,47679.0,47670.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083937540,0.009794,47679.0,47670.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083937741,0.190794,47679.0,47670.0,0.27633567]
["bitfinex-derivatives","BTCF0:USTF0",1641083939143,0.009794,47679.0,47670.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083939745,0.190794,47679.0,47670.0,0.27633567]
["bitfinex-derivatives","BTCF0:USTF0",1641083940949,0.370794,47679.0,47670.0,0.27633567]
["bitfinex-derivatives","BTCF0:USTF0",1641083941145,0.189794,47679.0,47670.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083941747,0.190794,47679.0,47670.0,0.27533567]
["bitfinex-derivatives","BTCF0:USTF0",1641083943147,0.009794,47679.0,47670.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083943948,0.190794,47679.0,47670.0,0.27433567]
["bitfinex-derivatives","BTCF0:USTF0",1641083945261,0.009794,47679.0,47670.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083945862,0.190794,47679.0,47670.0,0.27633567]
["bitfinex-derivatives","BTCF0:USTF0",1641083947265,0.009794,47679.0,47670.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083947466,0.189794,47679.0,47670.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083947865,0.190794,47679.0,47670.0,0.27633567]
["bitfinex-derivatives","BTCF0:USTF0",1641083948767,0.181,47679.0,47670.0,0.27633567]
["bitfinex-derivatives","BTCF0:USTF0",1641083949171,0.14539883,47682.0,47670.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083949873,0.32639883,47682.0,47670.0,0.24833567]
["bitfinex-derivatives","BTCF0:USTF0",1641083952668,0.59947924,47679.0,47670.0,0.24833567]
["bitfinex-derivatives","BTCF0:USTF0",1641083952868,0.41947924,47679.0,47670.0,0.24833567]
["bitfinex-derivatives","BTCF0:USTF0",1641083953273,0.59947924,47679.0,47670.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083953570,0.41947924,47679.0,47670.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083953973,0.60147924,47679.0,47670.0,0.28033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083954671,1.42762814,47677.0,47670.0,0.28033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083954874,1.30867736,47673.0,47671.0,1.52649763]
["bitfinex-derivatives","BTCF0:USTF0",1641083955975,1.47167736,47673.0,47671.0,1.69249763]
["bitfinex-derivatives","BTCF0:USTF0",1641083956177,0.163,47673.0,47671.0,1.69249763]
["bitfinex-derivatives","BTCF0:USTF0",1641083956777,0.163,47673.0,47671.0,0.73851471]
["bitfinex-derivatives","BTCF0:USTF0",1641083957178,1.30867736,47674.0,47671.0,0.57251471]
["bitfinex-derivatives","BTCF0:USTF0",1641083957879,1.46667736,47674.0,47671.0,0.73451471]
["bitfinex-derivatives","BTCF0:USTF0",1641083958081,1.46667736,47674.0,47671.0,1.68848966]
["bitfinex-derivatives","BTCF0:USTF0",1641083958779,1.46667736,47674.0,47671.0,0.73451471]
["bitfinex-derivatives","BTCF0:USTF0",1641083959181,1.30867736,47674.0,47671.0,0.57251471]
["bitfinex-derivatives","BTCF0:USTF0",1641083959779,1.30867736,47674.0,47671.0,1.52649156]
["bitfinex-derivatives","BTCF0:USTF0",1641083959981,1.47167736,47674.0,47671.0,1.69249156]
["bitfinex-derivatives","BTCF0:USTF0",1641083961184,1.30867736,47674.0,47671.0,1.52649156]
["bitfinex-derivatives","BTCF0:USTF0",1641083961384,1.30867736,47674.0,47671.0,0.57251471]
["bitfinex-derivatives","BTCF0:USTF0",1641083961888,1.47067736,47674.0,47672.0,0.95397673]
["bitfinex-derivatives","BTCF0:USTF0",1641083962086,1.47067736,47674.0,47672.0,1.52649144]
["bitfinex-derivatives","BTCF0:USTF0",1641083963288,1.30867736,47674.0,47672.0,1.52649144]
["bitfinex-derivatives","BTCF0:USTF0",1641083963886,1.46467736,47674.0,47672.0,1.68649144]
["bitfinex-derivatives","BTCF0:USTF0",1641083964290,0.75145927,47674.0,47672.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1641083965188,0.59545927,47674.0,47670.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083965989,0.75345927,47674.0,47670.0,0.30233567]
["bitfinex-derivatives","BTCF0:USTF0",1641083966492,0.27625927,47674.0,47670.0,0.30233567]
["bitfinex-derivatives","BTCF0:USTF0",1641083967291,0.11825927,47674.0,47670.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083967791,0.83364298,47676.0,47670.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083967991,0.159,47674.0,47670.0,0.30233567]
["bitfinex-derivatives","BTCF0:USTF0",1641083969299,0.0933,47674.0,47670.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083969502,0.0933,47674.0,47665.0,0.80145909]
["bitfinex-derivatives","BTCF0:USTF0",1641083969796,0.18,47669.0,47665.0,0.80145909]
["bitfinex-derivatives","BTCF0:USTF0",1641083969997,0.18,47666.0,47665.0,0.80145909]
["bitfinex-derivatives","BTCF0:USTF0",1641083970597,0.02098615,47667.0,47663.0,1.42545821]
["bitfinex-derivatives","BTCF0:USTF0",1641083970819,0.02098615,47667.0,47663.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641083971397,0.20098615,47667.0,47663.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641083971597,0.02098615,47667.0,47663.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641083971896,0.37698615,47667.0,47663.0,0.42167134]
["bitfinex-derivatives","BTCF0:USTF0",1641083972100,0.19698615,47667.0,47663.0,0.42167134]
["bitfinex-derivatives","BTCF0:USTF0",1641083973299,0.02098615,47667.0,47663.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641083973701,0.83364298,47668.0,47663.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641083973901,0.175,47667.0,47663.0,0.42067134]
["bitfinex-derivatives","BTCF0:USTF0",1641083974302,0.175,47667.0,47663.0,0.28033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083974808,0.83364298,47666.0,47663.0,0.28033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083975203,0.83364298,47666.0,47663.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083975911,1.00964298,47666.0,47663.0,0.28033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083976304,1.30867736,47665.0,47663.0,0.28033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083976511,1.30867736,47665.0,47663.0,0.86041329]
["bitfinex-derivatives","BTCF0:USTF0",1641083977206,1.30867736,47665.0,47663.0,0.72041329]
["bitfinex-derivatives","BTCF0:USTF0",1641083977907,1.48467736,47665.0,47663.0,0.86841329]
["bitfinex-derivatives","BTCF0:USTF0",1641083979215,1.48467736,47665.0,47663.0,0.72041329]
["bitfinex-derivatives","BTCF0:USTF0",1641083979416,1.30867736,47665.0,47663.0,0.72041329]
["bitfinex-derivatives","BTCF0:USTF0",1641083980019,1.48567736,47665.0,47663.0,0.86841329]
["bitfinex-derivatives","BTCF0:USTF0",1641083980217,1.48567736,47665.0,47664.0,1.53420476]
["bitfinex-derivatives","BTCF0:USTF0",1641083981320,1.30867736,47665.0,47664.0,1.53420476]
["bitfinex-derivatives","BTCF0:USTF0",1641083981620,1.30867736,47665.0,47663.0,0.72041329]
["bitfinex-derivatives","BTCF0:USTF0",1641083982018,0.177,47665.0,47664.0,1.10210411]
["bitfinex-derivatives","BTCF0:USTF0",1641083982219,0.177,47665.0,47664.0,1.68218173]
["bitfinex-derivatives","BTCF0:USTF0",1641083983318,0.18,47665.0,47664.0,1.53418173]
["bitfinex-derivatives","BTCF0:USTF0",1641083983724,0.59956966,47668.0,47664.0,0.58007762]
["bitfinex-derivatives","BTCF0:USTF0",1641083983920,0.34198704,47665.0,47664.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1641083984119,0.34198704,47665.0,47662.0,0.17262875]
["bitfinex-derivatives","BTCF0:USTF0",1641083984322,0.18,47663.0,47662.0,0.17262875]
["bitfinex-derivatives","BTCF0:USTF0",1641083984721,0.18,47663.0,47659.0,1.14478687]
["bitfinex-derivatives","BTCF0:USTF0",1641083985023,0.18,47663.0,47652.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083985521,1.01385294,47663.0,47652.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083986026,1.18885294,47663.0,47652.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083986526,0.83385294,47662.0,47652.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083986925,0.18,47661.0,47652.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083988026,0.355,47661.0,47652.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083989329,0.18,47661.0,47652.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083989929,0.355,47661.0,47652.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083991429,0.10846526,47660.0,47652.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083992030,0.28446526,47660.0,47652.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083993332,0.10846526,47660.0,47652.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083993931,0.28246526,47660.0,47652.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083995335,0.10846526,47660.0,47652.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083996134,0.28246526,47660.0,47652.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083996649,0.28246526,47660.0,47651.0,0.58031625]
["bitfinex-derivatives","BTCF0:USTF0",1641083997237,0.28246526,47660.0,47656.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083997438,0.10846526,47660.0,47656.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083998044,0.28246526,47660.0,47656.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641083999540,0.10846526,47660.0,47656.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084000042,0.28146526,47660.0,47656.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084001942,0.45446526,47660.0,47656.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084002344,0.45446526,47660.0,47654.0,0.08919]
["bitfinex-derivatives","BTCF0:USTF0",1641084003243,0.45446526,47660.0,47652.0,0.58031625]
["bitfinex-derivatives","BTCF0:USTF0",1641084003443,0.10846526,47660.0,47656.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084004044,0.28146526,47660.0,47656.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084004644,0.173,47660.0,47656.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084005246,0.44292284,47661.0,47656.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084005947,0.43592284,47661.0,47656.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084006645,0.61592284,47661.0,47656.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084007350,0.44292284,47661.0,47656.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084007547,1.09677578,47661.0,47656.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084007946,1.26977578,47661.0,47656.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084008151,1.44977578,47661.0,47656.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084008949,0.61592284,47661.0,47656.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084009554,1.1912037,47659.0,47656.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084010051,1.3642037,47659.0,47656.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084010452,0.83448515,47658.0,47656.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084011954,0.175,47658.0,47657.0,1.53452258]
["bitfinex-derivatives","BTCF0:USTF0",1641084013355,0.83448515,47659.0,47657.0,0.58031625]
["bitfinex-derivatives","BTCF0:USTF0",1641084013557,0.83448515,47659.0,47656.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084013558,0.83448515,47658.0,47656.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084014057,0.175,47658.0,47656.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084015356,1.1912037,47659.0,47656.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084015556,0.83455217,47657.0,47656.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084016159,1.00955217,47657.0,47656.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084016761,1.00955217,47657.0,47656.0,1.67488559]
["bitfinex-derivatives","BTCF0:USTF0",1641084017258,0.175,47657.0,47656.0,1.67488559]
["bitfinex-derivatives","BTCF0:USTF0",1641084018060,0.35,47657.0,47656.0,1.67488559]
["bitfinex-derivatives","BTCF0:USTF0",1641084018764,1.18455217,47657.0,47656.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084019359,0.83455217,47657.0,47656.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084019572,1.1912037,47659.0,47656.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084020075,1.3662037,47659.0,47656.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084020474,1.1912037,47658.0,47656.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084021075,1.3662037,47659.0,47656.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084021474,1.1912037,47659.0,47656.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084021975,0.83453481,47658.0,47656.0,0.58031625]
["bitfinex-derivatives","BTCF0:USTF0",1641084022475,0.83453481,47658.0,47656.0,0.72065192]
["bitfinex-derivatives","BTCF0:USTF0",1641084024079,1.00953481,47658.0,47656.0,0.72065192]
["bitfinex-derivatives","BTCF0:USTF0",1641084025181,0.83453481,47657.0,47656.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084025580,1.25420243,47657.0,47656.0,0.72065192]
["bitfinex-derivatives","BTCF0:USTF0",1641084026177,1.43120243,47657.0,47656.0,0.72065192]
["bitfinex-derivatives","BTCF0:USTF0",1641084026581,1.43120243,47657.0,47656.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084027380,1.25420243,47657.0,47656.0,1.67488818]
["bitfinex-derivatives","BTCF0:USTF0",1641084028082,1.43020243,47657.0,47656.0,1.67488818]
["bitfinex-derivatives","BTCF0:USTF0",1641084028479,1.43020243,47657.0,47656.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084029481,1.25420243,47657.0,47656.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084029682,0.83453481,47657.0,47656.0,0.34131769]
["bitfinex-derivatives","BTCF0:USTF0",1641084029881,0.69704386,47659.0,47656.0,0.34231769]
["bitfinex-derivatives","BTCF0:USTF0",1641084030083,0.179,47657.0,47656.0,0.39889769]
["bitfinex-derivatives","BTCF0:USTF0",1641084030283,0.179,47657.0,47656.0,0.39989769]
["bitfinex-derivatives","BTCF0:USTF0",1641084030485,0.179,47657.0,47656.0,0.37891567]
["bitfinex-derivatives","BTCF0:USTF0",1641084030883,0.179,47657.0,47656.0,1.35412]
["bitfinex-derivatives","BTCF0:USTF0",1641084031484,0.69704386,47658.0,47656.0,1.35412]
["bitfinex-derivatives","BTCF0:USTF0",1641084031682,1.31032407,47661.0,47657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084031889,1.72988493,47669.0,47656.0,2.72677829]
["bitfinex-derivatives","BTCF0:USTF0",1641084032083,0.164,47658.0,47656.0,2.72677829]
["bitfinex-derivatives","BTCF0:USTF0",1641084032282,0.164,47658.0,47657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084032684,0.164,47658.0,47657.0,0.9552236]
["bitfinex-derivatives","BTCF0:USTF0",1641084034092,0.327,47658.0,47657.0,0.9552236]
["bitfinex-derivatives","BTCF0:USTF0",1641084034291,0.1204,47658.0,47657.0,0.9552236]
["bitfinex-derivatives","BTCF0:USTF0",1641084035390,0.41956086,47669.0,47657.0,0.9552236]
["bitfinex-derivatives","BTCF0:USTF0",1641084035595,0.41956086,47669.0,47660.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641084036198,0.58356086,47669.0,47660.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1641084036893,0.58356086,47669.0,47668.0,0.02097713]
["bitfinex-derivatives","BTCF0:USTF0",1641084037093,0.164,47669.0,47668.0,0.02197713]
["bitfinex-derivatives","BTCF0:USTF0",1641084037494,1.31032407,47675.0,47668.0,0.02197713]
["bitfinex-derivatives","BTCF0:USTF0",1641084037693,1.31032407,47675.0,47674.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641084037893,1.19116681,47677.0,47674.0,0.2427]
["bitfinex-derivatives","BTCF0:USTF0",1641084038092,1.19116681,47677.0,47676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084038893,1.19116681,47677.0,47676.0,0.28167134]
["bitfinex-derivatives","BTCF0:USTF0",1641084039495,1.19116681,47677.0,47676.0,0.30264574]
["bitfinex-derivatives","BTCF0:USTF0",1641084039694,0.8337141,47681.0,47676.0,0.30264574]
["bitfinex-derivatives","BTCF0:USTF0",1641084039893,0.8337141,47681.0,47680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084040697,0.8337141,47681.0,47676.0,0.45367134]
["bitfinex-derivatives","BTCF0:USTF0",1641084040896,0.18,47680.0,47676.0,0.45367134]
["bitfinex-derivatives","BTCF0:USTF0",1641084041095,1.25316811,47682.0,47676.0,0.45367134]
["bitfinex-derivatives","BTCF0:USTF0",1641084041497,1.25316811,47682.0,47676.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641084041996,0.8337141,47678.0,47676.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641084042195,0.8337141,47678.0,47676.0,0.44167134]
["bitfinex-derivatives","BTCF0:USTF0",1641084043096,0.8337141,47677.0,47676.0,0.44167134]
["bitfinex-derivatives","BTCF0:USTF0",1641084043296,0.8337141,47677.0,47676.0,0.44267134]
["bitfinex-derivatives","BTCF0:USTF0",1641084043496,0.8337141,47677.0,47676.0,0.28167134]
["bitfinex-derivatives","BTCF0:USTF0",1641084043896,0.8337141,47678.0,47676.0,0.28167134]
["bitfinex-derivatives","BTCF0:USTF0",1641084044096,0.165,47677.0,47676.0,0.44967134]
["bitfinex-derivatives","BTCF0:USTF0",1641084044397,0.165,47677.0,47676.0,0.45067134]
["bitfinex-derivatives","BTCF0:USTF0",1641084044897,0.9987141,47677.0,47676.0,0.45067134]
["bitfinex-derivatives","BTCF0:USTF0",1641084045495,0.8337141,47677.0,47676.0,0.28167134]
["bitfinex-derivatives","BTCF0:USTF0",1641084045898,0.8337141,47679.0,47676.0,0.28167134]
["bitfinex-derivatives","BTCF0:USTF0",1641084046097,0.168,47677.0,47676.0,0.45067134]
["bitfinex-derivatives","BTCF0:USTF0",1641084046397,0.168,47677.0,47676.0,0.45167134]
["bitfinex-derivatives","BTCF0:USTF0",1641084047503,0.8337141,47679.0,47676.0,0.28167134]
["bitfinex-derivatives","BTCF0:USTF0",1641084047701,0.8337141,47679.0,47676.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641084048103,0.9987141,47679.0,47676.0,0.44767134]
["bitfinex-derivatives","BTCF0:USTF0",1641084049509,0.8337141,47679.0,47676.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641084050204,0.9997141,47679.0,47676.0,0.44867134]
["bitfinex-derivatives","BTCF0:USTF0",1641084050407,0.166,47679.0,47676.0,0.44867134]
["bitfinex-derivatives","BTCF0:USTF0",1641084051508,0.8337141,47680.0,47676.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641084052109,0.8337141,47680.0,47676.0,0.44567134]
["bitfinex-derivatives","BTCF0:USTF0",1641084052110,0.9967141,47680.0,47676.0,0.44567134]
["bitfinex-derivatives","BTCF0:USTF0",1641084053511,0.8337141,47680.0,47676.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641084054010,0.8337141,47679.0,47676.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641084054209,0.8337141,47679.0,47676.0,0.44567134]
["bitfinex-derivatives","BTCF0:USTF0",1641084055512,0.163,47680.0,47676.0,0.44567134]
["bitfinex-derivatives","BTCF0:USTF0",1641084055711,0.8337141,47681.0,47676.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641084056311,0.9967141,47681.0,47676.0,0.44567134]
["bitfinex-derivatives","BTCF0:USTF0",1641084057410,0.8337141,47681.0,47676.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641084058211,0.9957141,47681.0,47676.0,0.44567134]
["bitfinex-derivatives","BTCF0:USTF0",1641084058514,0.162,47681.0,47676.0,0.44567134]
["bitfinex-derivatives","BTCF0:USTF0",1641084058714,1.31032407,47679.0,47677.0,0.95382863]
["bitfinex-derivatives","BTCF0:USTF0",1641084058912,1.31032407,47679.0,47677.0,1.53310873]
["bitfinex-derivatives","BTCF0:USTF0",1641084059516,1.31032407,47679.0,47677.0,0.5792801]
["bitfinex-derivatives","BTCF0:USTF0",1641084060315,1.47732407,47679.0,47677.0,0.7482801]
["bitfinex-derivatives","BTCF0:USTF0",1641084061516,1.31032407,47679.0,47677.0,0.5792801]
["bitfinex-derivatives","BTCF0:USTF0",1641084062319,1.47832407,47679.0,47677.0,0.7492801]
["bitfinex-derivatives","BTCF0:USTF0",1641084062915,1.47832407,47679.0,47678.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084063516,1.31032407,47679.0,47678.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084064219,0.169,47679.0,47678.0,0.31033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084065520,0.83335443,47682.0,47678.0,0.16130833]
["bitfinex-derivatives","BTCF0:USTF0",1641084066025,0.83335443,47684.0,47678.0,0.16130833]
["bitfinex-derivatives","BTCF0:USTF0",1641084066226,0.83335443,47684.0,47678.0,0.33230833]
["bitfinex-derivatives","BTCF0:USTF0",1641084066526,0.83335443,47684.0,47678.0,0.31133567]
["bitfinex-derivatives","BTCF0:USTF0",1641084067026,0.2017081,47681.0,47678.0,0.31133567]
["bitfinex-derivatives","BTCF0:USTF0",1641084067626,0.2017081,47681.0,47678.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084068226,0.3647081,47681.0,47678.0,0.30833567]
["bitfinex-derivatives","BTCF0:USTF0",1641084068631,1.19806253,47681.0,47678.0,0.30833567]
["bitfinex-derivatives","BTCF0:USTF0",1641084069031,0.99635443,47681.0,47678.0,0.30833567]
["bitfinex-derivatives","BTCF0:USTF0",1641084069231,0.18,47679.0,47675.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084069631,0.18,47679.0,47670.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084069831,0.18,47673.0,47670.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084070232,1.19035443,47679.0,47670.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084070932,0.14033567,47677.0,47670.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084071535,0.9736901,47677.0,47670.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084072333,1.1506901,47677.0,47670.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084072734,0.18,47673.0,47670.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084073032,1.3306901,47677.0,47670.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084073434,1.1536901,47677.0,47670.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084073635,0.83335443,47676.0,47670.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084074235,1.00935443,47676.0,47670.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084074435,0.176,47676.0,47670.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084075538,0.14033567,47677.0,47670.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084075738,0.32033567,47677.0,47670.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084076337,0.31633567,47677.0,47670.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084077544,0.14033567,47677.0,47670.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084078341,0.31633567,47677.0,47670.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084079344,0.31633567,47677.0,47675.0,0.5792801]
["bitfinex-derivatives","BTCF0:USTF0",1641084079345,1.62665974,47677.0,47675.0,0.5792801]
["bitfinex-derivatives","BTCF0:USTF0",1641084079542,1.45065974,47677.0,47675.0,0.5792801]
["bitfinex-derivatives","BTCF0:USTF0",1641084080045,1.45065974,47677.0,47674.0,0.5792801]
["bitfinex-derivatives","BTCF0:USTF0",1641084080243,1.62765974,47677.0,47674.0,0.5792801]
["bitfinex-derivatives","BTCF0:USTF0",1641084080744,1.42762814,47681.0,47676.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641084081046,1.42762814,47681.0,47680.0,0.46167134]
["bitfinex-derivatives","BTCF0:USTF0",1641084081443,1.42762814,47686.0,47680.0,0.48264159]
["bitfinex-derivatives","BTCF0:USTF0",1641084081644,1.42762814,47686.0,47685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084082344,1.42762814,47686.0,47685.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641084082944,1.42762814,47694.0,47685.0,1.13178311]
["bitfinex-derivatives","BTCF0:USTF0",1641084083146,1.42762814,47694.0,47689.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084084248,1.42762814,47694.0,47689.0,0.30433567]
["bitfinex-derivatives","BTCF0:USTF0",1641084085747,0.18,47692.0,47689.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084085949,0.18,47692.0,47691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084088453,0.18,47692.0,47691.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641084089055,0.189794,47692.0,47691.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641084089455,0.189794,47692.0,47689.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084090055,0.189794,47692.0,47687.0,0.57086066]
["bitfinex-derivatives","BTCF0:USTF0",1641084090355,0.18,47688.0,47687.0,0.57086066]
["bitfinex-derivatives","BTCF0:USTF0",1641084090557,0.18,47688.0,47683.0,0.57086066]
["bitfinex-derivatives","BTCF0:USTF0",1641084090755,1.42762814,47690.0,47683.0,0.57086066]
["bitfinex-derivatives","BTCF0:USTF0",1641084090954,1.44860398,47691.0,47683.0,0.57086066]
["bitfinex-derivatives","BTCF0:USTF0",1641084091160,1.44860398,47691.0,47684.0,0.57086066]
["bitfinex-derivatives","BTCF0:USTF0",1641084091556,1.42762814,47691.0,47684.0,0.57086066]
["bitfinex-derivatives","BTCF0:USTF0",1641084091856,0.18,47688.0,47684.0,0.57086066]
["bitfinex-derivatives","BTCF0:USTF0",1641084092256,0.009794,47687.0,47685.0,1.52455201]
["bitfinex-derivatives","BTCF0:USTF0",1641084092755,0.009794,47687.0,47685.0,0.57086066]
["bitfinex-derivatives","BTCF0:USTF0",1641084092956,0.009794,47687.0,47684.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641084093557,1.42762814,47688.0,47682.0,0.57086066]
["bitfinex-derivatives","BTCF0:USTF0",1641084093956,1.31141174,47685.0,47682.0,0.57086066]
["bitfinex-derivatives","BTCF0:USTF0",1641084094360,1.31141174,47685.0,47682.0,0.73086066]
["bitfinex-derivatives","BTCF0:USTF0",1641084094758,1.31141174,47687.0,47683.0,1.75291806]
["bitfinex-derivatives","BTCF0:USTF0",1641084094958,1.31141174,47687.0,47684.0,0.57086066]
["bitfinex-derivatives","BTCF0:USTF0",1641084095763,1.31141174,47686.0,47683.0,0.57086066]
["bitfinex-derivatives","BTCF0:USTF0",1641084096362,1.31141174,47686.0,47683.0,0.74686066]
["bitfinex-derivatives","BTCF0:USTF0",1641084096861,1.31141174,47686.0,47684.0,0.79920492]
["bitfinex-derivatives","BTCF0:USTF0",1641084097060,1.31141174,47688.0,47685.0,0.57086066]
["bitfinex-derivatives","BTCF0:USTF0",1641084097462,0.18,47686.0,47685.0,0.57086066]
["bitfinex-derivatives","BTCF0:USTF0",1641084097660,0.18,47686.0,47685.0,1.52455443]
["bitfinex-derivatives","BTCF0:USTF0",1641084098262,0.18,47686.0,47685.0,1.69755443]
["bitfinex-derivatives","BTCF0:USTF0",1641084098462,0.18,47686.0,47685.0,0.74386066]
["bitfinex-derivatives","BTCF0:USTF0",1641084098661,0.18,47686.0,47685.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641084099563,1.49141174,47686.0,47683.0,0.57086066]
["bitfinex-derivatives","BTCF0:USTF0",1641084099760,0.18,47685.0,47683.0,0.57086066]
["bitfinex-derivatives","BTCF0:USTF0",1641084100160,1.33238758,47691.0,47680.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641084100361,1.33238758,47691.0,47683.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641084100966,0.18,47690.0,47683.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641084101164,0.18,47687.0,47683.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641084101566,0.18,47687.0,47680.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641084102366,0.18,47687.0,47680.0,0.45467134]
["bitfinex-derivatives","BTCF0:USTF0",1641084102665,0.18,47687.0,47680.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641084103666,0.18,47687.0,47684.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084104265,0.18,47687.0,47684.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641084104667,0.83375597,47686.0,47684.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641084105270,0.02098425,47685.0,47671.0,1.25168411]
["bitfinex-derivatives","BTCF0:USTF0",1641084105468,0.18,47676.0,47675.0,0.57019184]
["bitfinex-derivatives","BTCF0:USTF0",1641084105670,1.104,47675.0,47672.0,1.14038367]
["bitfinex-derivatives","BTCF0:USTF0",1641084105870,0.18,47673.0,47672.0,1.14038367]
["bitfinex-derivatives","BTCF0:USTF0",1641084106368,0.18,47673.0,47668.0,1.25168411]
["bitfinex-derivatives","BTCF0:USTF0",1641084106568,0.18,47670.0,47668.0,1.25168411]
["bitfinex-derivatives","BTCF0:USTF0",1641084106769,0.18,47670.0,47664.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1641084107568,0.009794,47674.0,47664.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1641084107770,0.14033567,47676.0,47664.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1641084108070,0.14033567,47676.0,47665.0,0.95398347]
["bitfinex-derivatives","BTCF0:USTF0",1641084108267,0.32033567,47676.0,47665.0,0.95398347]
["bitfinex-derivatives","BTCF0:USTF0",1641084108669,0.32033567,47676.0,47671.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641084108872,0.18,47676.0,47675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084109069,1.49141174,47676.0,47675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084109570,1.31141174,47676.0,47675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084109772,1.31141174,47676.0,47675.0,0.95498347]
["bitfinex-derivatives","BTCF0:USTF0",1641084109971,0.14033567,47682.0,47675.0,0.95498347]
["bitfinex-derivatives","BTCF0:USTF0",1641084110171,0.14033567,47682.0,47675.0,1.07298347]
["bitfinex-derivatives","BTCF0:USTF0",1641084110371,0.18,47676.0,47675.0,1.07298347]
["bitfinex-derivatives","BTCF0:USTF0",1641084110572,0.18,47676.0,47675.0,1.07398347]
["bitfinex-derivatives","BTCF0:USTF0",1641084111172,0.18,47676.0,47675.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641084112072,0.18,47676.0,47675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084112274,0.179,47676.0,47675.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1641084113577,1.19222387,47679.0,47675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084113774,1.19222387,47679.0,47674.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084114175,1.37422387,47679.0,47674.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084114377,0.83455706,47677.0,47674.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084114576,0.83455706,47677.0,47676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084114778,0.83455706,47677.0,47676.0,1.14690721]
["bitfinex-derivatives","BTCF0:USTF0",1641084115177,0.83455706,47677.0,47676.0,1.32690721]
["bitfinex-derivatives","BTCF0:USTF0",1641084115376,1.37422387,47679.0,47676.0,2.52709123]
["bitfinex-derivatives","BTCF0:USTF0",1641084115377,0.31007659,47679.0,47676.0,2.52709123]
["bitfinex-derivatives","BTCF0:USTF0",1641084115578,1.31141174,47683.0,47678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084115778,1.31141174,47683.0,47682.0,1.00197087]
["bitfinex-derivatives","BTCF0:USTF0",1641084116183,1.31141174,47683.0,47682.0,2.19775016]
["bitfinex-derivatives","BTCF0:USTF0",1641084116378,1.31141174,47689.0,47682.0,2.86975016]
["bitfinex-derivatives","BTCF0:USTF0",1641084116679,1.31141174,47689.0,47688.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641084116876,1.31141174,47689.0,47688.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641084117091,1.31141174,47689.0,47688.0,0.494657]
["bitfinex-derivatives","BTCF0:USTF0",1641084117278,1.46544351,47697.0,47688.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641084117478,1.31141174,47697.0,47692.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1641084117678,1.31141174,47697.0,47694.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084118280,1.31141174,47697.0,47694.0,0.89762038]
["bitfinex-derivatives","BTCF0:USTF0",1641084119182,1.31141174,47698.0,47695.0,0.57128471]
["bitfinex-derivatives","BTCF0:USTF0",1641084120182,1.31141174,47698.0,47695.0,0.75528471]
["bitfinex-derivatives","BTCF0:USTF0",1641084120381,1.31141174,47698.0,47697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084121182,1.56796381,47701.0,47697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084121183,0.14033567,47701.0,47697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084121389,0.14033567,47701.0,47695.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641084121588,0.14033567,47701.0,47694.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084122188,0.14033567,47701.0,47694.0,0.50133567]
["bitfinex-derivatives","BTCF0:USTF0",1641084122389,0.14033567,47701.0,47694.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641084122790,0.14033567,47701.0,47699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084122990,0.14033567,47701.0,47700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084124195,0.14033567,47701.0,47700.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641084125595,0.14033567,47701.0,47700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084126295,0.14033567,47701.0,47700.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641084127097,0.14033567,47701.0,47700.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641084128197,0.14033567,47701.0,47700.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1641084128601,0.14033567,47701.0,47700.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1641084129600,0.14033567,47701.0,47700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084130205,0.14033567,47701.0,47700.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641084131508,0.14033567,47701.0,47700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084132204,0.14033567,47701.0,47700.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641084133607,0.14033567,47701.0,47700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084134211,0.14033567,47701.0,47700.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641084135613,0.14033567,47701.0,47694.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084136215,0.14033567,47701.0,47694.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641084136412,0.14033567,47701.0,47694.0,0.50133567]
["bitfinex-derivatives","BTCF0:USTF0",1641084137612,0.14033567,47701.0,47694.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084138213,0.14033567,47701.0,47694.0,0.50233567]
["bitfinex-derivatives","BTCF0:USTF0",1641084138815,0.14033567,47701.0,47699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084139015,0.14033567,47701.0,47700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084140214,0.14033567,47701.0,47700.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641084140815,0.14033567,47701.0,47700.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641084141519,0.14033567,47701.0,47694.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084142321,0.14033567,47701.0,47694.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641084143619,0.14033567,47701.0,47694.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084144220,0.14033567,47701.0,47694.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641084144725,0.14033567,47701.0,47694.0,0.50233567]
["bitfinex-derivatives","BTCF0:USTF0",1641084144921,0.83274849,47696.0,47695.0,1.75134624]
["bitfinex-derivatives","BTCF0:USTF0",1641084145221,0.83274849,47696.0,47695.0,1.75234624]
["bitfinex-derivatives","BTCF0:USTF0",1641084145620,1.18964479,47698.0,47695.0,0.95445461]
["bitfinex-derivatives","BTCF0:USTF0",1641084145621,2.02239328,47698.0,47695.0,0.95445461]
["bitfinex-derivatives","BTCF0:USTF0",1641084145821,0.83274849,47698.0,47697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084146221,0.83274849,47698.0,47697.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641084146621,1.18964479,47700.0,47697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084146821,0.02,47702.0,47699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084147020,0.02,47702.0,47697.0,0.95345461]
["bitfinex-derivatives","BTCF0:USTF0",1641084147222,0.02,47702.0,47697.0,0.80160305]
["bitfinex-derivatives","BTCF0:USTF0",1641084147620,0.02,47702.0,47701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084147821,0.02,47702.0,47697.0,0.80160305]
["bitfinex-derivatives","BTCF0:USTF0",1641084148021,0.02,47702.0,47701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084148223,0.02,47702.0,47701.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641084148423,0.02,47702.0,47701.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641084149524,0.02,47702.0,47701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084149932,0.02,47702.0,47699.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084150327,0.02,47702.0,47701.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641084152228,0.02,47702.0,47701.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1641084153627,0.02,47702.0,47699.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084154230,0.02,47702.0,47699.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641084154732,1.33141174,47702.0,47699.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641084155629,1.33141174,47702.0,47699.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084156329,0.189794,47701.0,47699.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1641084156530,0.189794,47701.0,47674.0,1.24527859]
["bitfinex-derivatives","BTCF0:USTF0",1641084156531,1.52497285,47700.0,47674.0,1.24527859]
["bitfinex-derivatives","BTCF0:USTF0",1641084156732,0.18,47680.0,47676.0,1.14224502]
["bitfinex-derivatives","BTCF0:USTF0",1641084156932,0.29260491,47680.0,47676.0,1.14224502]
["bitfinex-derivatives","BTCF0:USTF0",1641084157530,1.37562,47680.0,47676.0,1.14224502]
["bitfinex-derivatives","BTCF0:USTF0",1641084157736,1.39660525,47680.0,47676.0,1.14224502]
["bitfinex-derivatives","BTCF0:USTF0",1641084157931,0.18,47677.0,47674.0,1.24527859]
["bitfinex-derivatives","BTCF0:USTF0",1641084158132,0.28067134,47675.0,47674.0,1.24527859]
["bitfinex-derivatives","BTCF0:USTF0",1641084158344,0.28067134,47675.0,47673.0,1.26296124]
["bitfinex-derivatives","BTCF0:USTF0",1641084158533,0.18,47674.0,47673.0,1.26296124]
["bitfinex-derivatives","BTCF0:USTF0",1641084159234,3.33737107,47675.0,47673.0,1.26296124]
["bitfinex-derivatives","BTCF0:USTF0",1641084159633,0.18,47674.0,47673.0,1.26296124]
["bitfinex-derivatives","BTCF0:USTF0",1641084159832,0.18,47674.0,47664.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641084160032,0.14033567,47667.0,47664.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641084161433,0.49796091,47667.0,47666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084162336,0.68796091,47667.0,47666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084163239,0.68796091,47667.0,47660.0,1.37772597]
["bitfinex-derivatives","BTCF0:USTF0",1641084163444,0.33033567,47667.0,47657.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084163645,0.14033567,47667.0,47661.0,0.01192254]
["bitfinex-derivatives","BTCF0:USTF0",1641084164045,0.14033567,47667.0,47658.0,1.06097554]
["bitfinex-derivatives","BTCF0:USTF0",1641084164247,0.14033567,47667.0,47658.0,0.01192254]
["bitfinex-derivatives","BTCF0:USTF0",1641084164248,0.33133567,47667.0,47658.0,0.01192254]
["bitfinex-derivatives","BTCF0:USTF0",1641084164446,0.33133567,47667.0,47659.0,0.01192254]
["bitfinex-derivatives","BTCF0:USTF0",1641084164648,0.33133567,47667.0,47659.0,1.06096454]
["bitfinex-derivatives","BTCF0:USTF0",1641084164846,0.33133567,47667.0,47658.0,1.06097554]
["bitfinex-derivatives","BTCF0:USTF0",1641084165047,0.33133567,47667.0,47660.0,0.01192254]
["bitfinex-derivatives","BTCF0:USTF0",1641084165450,0.33133567,47667.0,47659.0,0.01192254]
["bitfinex-derivatives","BTCF0:USTF0",1641084165649,0.14033567,47667.0,47657.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084165855,0.14033567,47667.0,47660.0,0.01192319]
["bitfinex-derivatives","BTCF0:USTF0",1641084166055,0.14033567,47667.0,47658.0,0.01192319]
["bitfinex-derivatives","BTCF0:USTF0",1641084166255,0.33233567,47667.0,47658.0,0.01192319]
["bitfinex-derivatives","BTCF0:USTF0",1641084166461,0.33233567,47667.0,47657.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084166656,0.33233567,47667.0,47659.0,1.049042]
["bitfinex-derivatives","BTCF0:USTF0",1641084167057,0.33233567,47667.0,47658.0,1.049053]
["bitfinex-derivatives","BTCF0:USTF0",1641084167272,0.33233567,47667.0,47657.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084167561,0.14033567,47667.0,47657.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084167757,0.14033567,47667.0,47658.0,0.01192325]
["bitfinex-derivatives","BTCF0:USTF0",1641084168060,0.14033567,47667.0,47658.0,1.06097625]
["bitfinex-derivatives","BTCF0:USTF0",1641084168258,0.33333567,47667.0,47658.0,1.049053]
["bitfinex-derivatives","BTCF0:USTF0",1641084168557,0.33333567,47667.0,47659.0,0.03290529]
["bitfinex-derivatives","BTCF0:USTF0",1641084168857,0.33333567,47667.0,47664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084169058,0.33333567,47667.0,47666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084169457,0.14033567,47667.0,47666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084170257,0.33133567,47667.0,47666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084171260,0.33133567,47667.0,47659.0,0.02098209]
["bitfinex-derivatives","BTCF0:USTF0",1641084171658,0.14033567,47667.0,47660.0,0.01192273]
["bitfinex-derivatives","BTCF0:USTF0",1641084172059,0.14033567,47667.0,47662.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641084172258,0.33133567,47667.0,47666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084173560,0.14033567,47667.0,47666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084173861,0.14033567,47675.0,47666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084174065,0.14033567,47675.0,47669.0,0.20097735]
["bitfinex-derivatives","BTCF0:USTF0",1641084174260,0.14033567,47675.0,47669.0,0.29007735]
["bitfinex-derivatives","BTCF0:USTF0",1641084174660,0.14033567,47675.0,47669.0,0.11007735]
["bitfinex-derivatives","BTCF0:USTF0",1641084175264,0.14033567,47675.0,47669.0,0.02097735]
["bitfinex-derivatives","BTCF0:USTF0",1641084176262,0.33333567,47675.0,47669.0,0.02097735]
["bitfinex-derivatives","BTCF0:USTF0",1641084176562,0.33333567,47675.0,47669.0,0.20097735]
["bitfinex-derivatives","BTCF0:USTF0",1641084177565,0.14033567,47675.0,47669.0,0.20097735]
["bitfinex-derivatives","BTCF0:USTF0",1641084178365,0.29633567,47675.0,47669.0,0.20097735]
["bitfinex-derivatives","BTCF0:USTF0",1641084179663,0.14033567,47675.0,47669.0,0.20097735]
["bitfinex-derivatives","BTCF0:USTF0",1641084180263,0.29233567,47675.0,47674.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641084180763,0.29233567,47675.0,47672.0,0.02097601]
["bitfinex-derivatives","BTCF0:USTF0",1641084181564,0.14033567,47675.0,47672.0,0.02097601]
["bitfinex-derivatives","BTCF0:USTF0",1641084182266,0.27433567,47675.0,47672.0,0.16597601]
["bitfinex-derivatives","BTCF0:USTF0",1641084182665,0.27433567,47675.0,47674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084183668,0.14033567,47675.0,47674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084184068,0.14033567,47675.0,47672.0,0.02097601]
["bitfinex-derivatives","BTCF0:USTF0",1641084184268,0.26933567,47675.0,47674.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1641084185070,0.26933567,47675.0,47674.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1641084185570,0.14033567,47675.0,47674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084186170,0.73637774,47675.0,47674.0,0.67323662]
["bitfinex-derivatives","BTCF0:USTF0",1641084186369,0.92737774,47675.0,47674.0,0.80423662]
["bitfinex-derivatives","BTCF0:USTF0",1641084187171,0.92737774,47675.0,47674.0,0.80323662]
["bitfinex-derivatives","BTCF0:USTF0",1641084187371,1.10737774,47675.0,47674.0,0.80323662]
["bitfinex-derivatives","BTCF0:USTF0",1641084187571,0.51133567,47675.0,47674.0,0.80323662]
["bitfinex-derivatives","BTCF0:USTF0",1641084187771,0.32033567,47675.0,47674.0,0.67223662]
["bitfinex-derivatives","BTCF0:USTF0",1641084187975,1.24212699,47675.0,47674.0,0.67223662]
["bitfinex-derivatives","BTCF0:USTF0",1641084188172,1.06212699,47675.0,47674.0,0.67223662]
["bitfinex-derivatives","BTCF0:USTF0",1641084188371,1.25212699,47675.0,47674.0,0.67223662]
["bitfinex-derivatives","BTCF0:USTF0",1641084188775,0.41975348,47675.0,47674.0,0.67223662]
["bitfinex-derivatives","BTCF0:USTF0",1641084188973,0.59975348,47675.0,47674.0,0.57549536]
["bitfinex-derivatives","BTCF0:USTF0",1641084189678,0.40975348,47675.0,47674.0,0.57549536]
["bitfinex-derivatives","BTCF0:USTF0",1641084190277,0.59975348,47675.0,47674.0,0.57549536]
["bitfinex-derivatives","BTCF0:USTF0",1641084190478,1.90773854,47675.0,47673.0,0.57549536]
["bitfinex-derivatives","BTCF0:USTF0",1641084191279,1.90773854,47675.0,47672.0,0.80569351]
["bitfinex-derivatives","BTCF0:USTF0",1641084191680,0.08941781,47674.0,47673.0,0.80569351]
["bitfinex-derivatives","BTCF0:USTF0",1641084192280,0.27841781,47674.0,47673.0,0.80569351]
["bitfinex-derivatives","BTCF0:USTF0",1641084192481,0.27841781,47674.0,47672.0,0.67223662]
["bitfinex-derivatives","BTCF0:USTF0",1641084192682,0.27841781,47674.0,47672.0,1.25199503]
["bitfinex-derivatives","BTCF0:USTF0",1641084193282,0.92370498,47673.0,47672.0,1.25199503]
["bitfinex-derivatives","BTCF0:USTF0",1641084194083,0.92370498,47673.0,47672.0,0.57975841]
["bitfinex-derivatives","BTCF0:USTF0",1641084194283,1.11270498,47673.0,47672.0,0.57975841]
["bitfinex-derivatives","BTCF0:USTF0",1641084194684,1.02328717,47673.0,47672.0,0.57975841]
["bitfinex-derivatives","BTCF0:USTF0",1641084195684,0.83428717,47673.0,47672.0,0.57975841]
["bitfinex-derivatives","BTCF0:USTF0",1641084195884,0.92370498,47673.0,47671.0,0.80569351]
["bitfinex-derivatives","BTCF0:USTF0",1641084196285,1.11770498,47673.0,47671.0,0.80569351]
["bitfinex-derivatives","BTCF0:USTF0",1641084196587,1.02828717,47673.0,47669.0,1.15099072]
["bitfinex-derivatives","BTCF0:USTF0",1641084196785,0.55152972,47673.0,47672.0,1.15099072]
["bitfinex-derivatives","BTCF0:USTF0",1641084197688,0.35752972,47673.0,47672.0,1.33099072]
["bitfinex-derivatives","BTCF0:USTF0",1641084197886,0.73621854,47675.0,47672.0,1.15099072]
["bitfinex-derivatives","BTCF0:USTF0",1641084198087,0.59588287,47674.0,47671.0,1.15099072]
["bitfinex-derivatives","BTCF0:USTF0",1641084198287,0.193,47673.0,47671.0,1.15099072]
["bitfinex-derivatives","BTCF0:USTF0",1641084198888,0.55049368,47673.0,47672.0,0.8109543]
["bitfinex-derivatives","BTCF0:USTF0",1641084199592,0.59588287,47674.0,47672.0,0.8109543]
["bitfinex-derivatives","BTCF0:USTF0",1641084200294,0.35749595,47673.0,47672.0,0.8109543]
["bitfinex-derivatives","BTCF0:USTF0",1641084200894,0.35749595,47673.0,47670.0,1.15099072]
["bitfinex-derivatives","BTCF0:USTF0",1641084201094,0.35749595,47673.0,47671.0,1.15099072]
["bitfinex-derivatives","BTCF0:USTF0",1641084201796,0.35749595,47672.0,47671.0,1.82322734]
["bitfinex-derivatives","BTCF0:USTF0",1641084201993,0.35749595,47672.0,47671.0,0.67323662]
["bitfinex-derivatives","BTCF0:USTF0",1641084202396,0.48949595,47672.0,47671.0,0.67323662]
["bitfinex-derivatives","BTCF0:USTF0",1641084202595,0.48949595,47672.0,47671.0,0.67223662]
["bitfinex-derivatives","BTCF0:USTF0",1641084203195,0.132,47672.0,47671.0,0.67223662]
["bitfinex-derivatives","BTCF0:USTF0",1641084203595,0.59588287,47673.0,47671.0,0.67223662]
["bitfinex-derivatives","BTCF0:USTF0",1641084204094,0.08942368,47674.0,47668.0,1.15099072]
["bitfinex-derivatives","BTCF0:USTF0",1641084204299,1.19183198,47672.0,47668.0,0.5800624]
["bitfinex-derivatives","BTCF0:USTF0",1641084204695,1.45026623,47672.0,47668.0,0.5800624]
["bitfinex-derivatives","BTCF0:USTF0",1641084205298,0.83426898,47670.0,47668.0,0.5800624]
["bitfinex-derivatives","BTCF0:USTF0",1641084206199,0.59589047,47669.0,47668.0,0.5800624]
["bitfinex-derivatives","BTCF0:USTF0",1641084206400,0.94286368,47669.0,47668.0,0.5800624]
["bitfinex-derivatives","BTCF0:USTF0",1641084206599,1.08319935,47669.0,47668.0,0.5800624]
["bitfinex-derivatives","BTCF0:USTF0",1641084206999,1.08319935,47669.0,47665.0,1.81036754]
["bitfinex-derivatives","BTCF0:USTF0",1641084207000,0.73622614,47669.0,47665.0,1.81036754]
["bitfinex-derivatives","BTCF0:USTF0",1641084208013,0.35760379,47666.0,47665.0,1.81036754]
["bitfinex-derivatives","BTCF0:USTF0",1641084208216,0.35760379,47666.0,47665.0,0.66037682]
["bitfinex-derivatives","BTCF0:USTF0",1641084210115,1.19183198,47667.0,47665.0,0.66037682]
["bitfinex-derivatives","BTCF0:USTF0",1641084210314,1.19183198,47667.0,47666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084210514,1.33216765,47667.0,47666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084211515,0.14033567,47667.0,47666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084211718,0.22976817,47667.0,47666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084212115,0.34569413,47665.0,47657.0,1.25965113]
["bitfinex-derivatives","BTCF0:USTF0",1641084212315,0.41876817,47667.0,47662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084212515,1.52276817,47667.0,47666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084213618,1.33376817,47667.0,47666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084214017,1.51376817,47667.0,47666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084214419,1.70476817,47667.0,47666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084215618,1.51376817,47667.0,47666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084216420,3.00875323,47667.0,47666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084216921,1.70076817,47667.0,47666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084218418,3.19475323,47667.0,47666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084219318,1.88676817,47667.0,47666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084219522,2.19352197,47667.0,47666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084219721,2.00052197,47667.0,47666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084219920,1.91108947,47667.0,47666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084220120,1.42433567,47667.0,47666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084220321,1.61133567,47667.0,47666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084220620,1.43133567,47667.0,47666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084220821,1.61133567,47667.0,47666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084221021,2.83221913,47667.0,47666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084221222,3.01221913,47667.0,47666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084221725,2.64521913,47667.0,47666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084221929,0.22978131,47667.0,47666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084222126,0.22978131,47667.0,47666.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641084222327,0.41478131,47667.0,47666.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641084222524,0.27444564,47667.0,47666.0,0.20197888]
["bitfinex-derivatives","BTCF0:USTF0",1641084222725,0.185,47667.0,47666.0,0.20197888]
["bitfinex-derivatives","BTCF0:USTF0",1641084222925,1.31143782,47673.0,47666.0,0.20197888]
["bitfinex-derivatives","BTCF0:USTF0",1641084223125,2.10643567,47683.0,47672.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641084223327,1.30979124,47677.0,47675.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641084223526,1.30979124,47677.0,47676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084224425,0.49291166,47681.0,47676.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641084224628,0.49291166,47681.0,47676.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1641084224828,1.99297492,47693.0,47680.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084224829,0.14033567,47692.0,47680.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084225028,0.14033567,47692.0,47681.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641084226027,0.63324733,47692.0,47681.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641084226427,0.82024733,47692.0,47681.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1641084226827,0.82024733,47692.0,47681.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1641084227229,0.50733567,47692.0,47681.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1641084227427,0.32733567,47692.0,47681.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1641084227627,0.14033567,47692.0,47680.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084227828,1.24433567,47692.0,47680.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084228028,1.284,47691.0,47680.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084228228,0.18,47691.0,47680.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084228428,0.14033567,47692.0,47680.0,0.30633567]
["bitfinex-derivatives","BTCF0:USTF0",1641084228429,0.30133567,47692.0,47680.0,0.30633567]
["bitfinex-derivatives","BTCF0:USTF0",1641084228828,0.30133567,47692.0,47685.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084229428,0.30133567,47692.0,47690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084229628,0.14033567,47692.0,47691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084230029,1.44970878,47692.0,47691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084230428,1.62170878,47692.0,47691.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641084230829,0.31233567,47692.0,47691.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641084231631,0.14033567,47692.0,47685.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084232434,0.31033567,47692.0,47685.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641084234234,0.14033567,47692.0,47685.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084234534,0.31533567,47692.0,47685.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641084235833,0.14033567,47692.0,47685.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084236435,0.31333567,47692.0,47685.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641084237538,0.18,47690.0,47685.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641084237936,0.22794144,47688.0,47685.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641084238436,0.40994144,47688.0,47685.0,0.48733567]
["bitfinex-derivatives","BTCF0:USTF0",1641084239238,0.35693056,47687.0,47685.0,0.48733567]
["bitfinex-derivatives","BTCF0:USTF0",1641084239639,0.35693056,47687.0,47685.0,0.30833567]
["bitfinex-derivatives","BTCF0:USTF0",1641084239940,0.22794144,47688.0,47685.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084240141,0.59488427,47687.0,47685.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084240338,0.59488427,47687.0,47685.0,0.26733567]
["bitfinex-derivatives","BTCF0:USTF0",1641084241142,0.35692866,47686.0,47685.0,0.26733567]
["bitfinex-derivatives","BTCF0:USTF0",1641084241740,0.35692866,47686.0,47685.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084242440,0.52892866,47686.0,47685.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641084242644,0.172,47686.0,47685.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641084243144,0.52892866,47686.0,47685.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641084243945,0.172,47686.0,47685.0,0.32612967]
["bitfinex-derivatives","BTCF0:USTF0",1641084244444,0.21840664,47686.0,47685.0,0.33512967]
["bitfinex-derivatives","BTCF0:USTF0",1641084245044,0.21840664,47686.0,47685.0,0.33612967]
["bitfinex-derivatives","BTCF0:USTF0",1641084245545,0.129,47686.0,47685.0,0.33612967]
["bitfinex-derivatives","BTCF0:USTF0",1641084245954,0.14033567,47692.0,47685.0,0.15112967]
["bitfinex-derivatives","BTCF0:USTF0",1641084246156,0.14033567,47692.0,47690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084246356,0.14033567,47692.0,47691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084246555,0.31833567,47692.0,47691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084247255,0.178,47692.0,47691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084247761,0.0209737,47696.0,47691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084247958,0.0209737,47696.0,47695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084248472,0.185,47696.0,47695.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1641084249772,0.35656289,47699.0,47695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084250070,0.35656289,47699.0,47694.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084250572,0.184,47699.0,47695.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1641084251672,0.184,47699.0,47694.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084251872,0.76763454,47700.0,47694.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084252073,0.41107165,47700.0,47694.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084252472,0.57107165,47700.0,47694.0,0.30433567]
["bitfinex-derivatives","BTCF0:USTF0",1641084252874,0.16,47700.0,47694.0,0.30433567]
["bitfinex-derivatives","BTCF0:USTF0",1641084253874,0.37656289,47702.0,47694.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084254474,0.54656289,47702.0,47694.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641084255175,0.19,47702.0,47694.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641084255874,0.02,47702.0,47694.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084256075,0.37656289,47702.0,47694.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084256474,0.2481895,47698.0,47694.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641084256675,0.2481895,47698.0,47697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084258474,0.4251895,47698.0,47697.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641084258675,0.6051895,47698.0,47697.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641084258875,0.6051895,47698.0,47694.0,0.01138567]
["bitfinex-derivatives","BTCF0:USTF0",1641084259077,1.89700761,47698.0,47687.0,0.16130518]
["bitfinex-derivatives","BTCF0:USTF0",1641084259275,1.89700761,47698.0,47687.0,0.02096951]
["bitfinex-derivatives","BTCF0:USTF0",1641084260276,1.1495705,47698.0,47687.0,0.02096951]
["bitfinex-derivatives","BTCF0:USTF0",1641084260576,1.3375705,47698.0,47687.0,0.02096951]
["bitfinex-derivatives","BTCF0:USTF0",1641084261177,0.14033567,47690.0,47687.0,0.02096951]
["bitfinex-derivatives","BTCF0:USTF0",1641084261476,0.14033567,47690.0,47689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084262480,0.32833567,47690.0,47689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084263880,0.14033567,47690.0,47689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084264480,0.33033567,47690.0,47689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084265783,0.14033567,47690.0,47689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084266584,0.41973435,47690.0,47689.0,0.85556401]
["bitfinex-derivatives","BTCF0:USTF0",1641084266884,0.41973435,47690.0,47689.0,1.43383275]
["bitfinex-derivatives","BTCF0:USTF0",1641084267083,0.27939868,47690.0,47689.0,1.43383275]
["bitfinex-derivatives","BTCF0:USTF0",1641084267383,0.27939868,47690.0,47689.0,0.57926874]
["bitfinex-derivatives","BTCF0:USTF0",1641084267584,0.41973435,47690.0,47689.0,0.57926874]
["bitfinex-derivatives","BTCF0:USTF0",1641084267883,0.22973435,47690.0,47689.0,0.57926874]
["bitfinex-derivatives","BTCF0:USTF0",1641084268083,0.22973435,47690.0,47689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084268286,0.22973435,47690.0,47689.0,1.66229526]
["bitfinex-derivatives","BTCF0:USTF0",1641084268486,0.41873435,47690.0,47689.0,1.66229526]
["bitfinex-derivatives","BTCF0:USTF0",1641084268984,0.41873435,47690.0,47689.0,0.80773125]
["bitfinex-derivatives","BTCF0:USTF0",1641084269786,0.41873435,47690.0,47689.0,0.57905341]
["bitfinex-derivatives","BTCF0:USTF0",1641084269988,0.22973435,47690.0,47689.0,0.57905341]
["bitfinex-derivatives","BTCF0:USTF0",1641084270188,0.22973435,47690.0,47689.0,0.57805341]
["bitfinex-derivatives","BTCF0:USTF0",1641084270387,0.30573435,47690.0,47689.0,0.57805341]
["bitfinex-derivatives","BTCF0:USTF0",1641084270589,0.67573435,47690.0,47689.0,1.66361138]
["bitfinex-derivatives","BTCF0:USTF0",1641084270787,0.67573435,47690.0,47689.0,0.80904737]
["bitfinex-derivatives","BTCF0:USTF0",1641084270989,1.104,47689.0,47683.0,1.26851503]
["bitfinex-derivatives","BTCF0:USTF0",1641084271386,0.18,47685.0,47683.0,1.26851503]
["bitfinex-derivatives","BTCF0:USTF0",1641084271586,0.14033567,47684.0,47683.0,1.26851503]
["bitfinex-derivatives","BTCF0:USTF0",1641084271788,0.14033567,47684.0,47675.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084271789,0.14033567,47684.0,47678.0,1.26851503]
["bitfinex-derivatives","BTCF0:USTF0",1641084271986,0.14033567,47684.0,47681.0,1.15905944]
["bitfinex-derivatives","BTCF0:USTF0",1641084272587,0.33033567,47684.0,47681.0,1.15905944]
["bitfinex-derivatives","BTCF0:USTF0",1641084273387,0.18,47682.0,47678.0,1.26851503]
["bitfinex-derivatives","BTCF0:USTF0",1641084273591,1.49147383,47682.0,47675.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084273988,1.104,47681.0,47675.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084274589,1.31147383,47680.0,47675.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084274787,0.18,47679.0,47675.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084275187,1.31147383,47680.0,47675.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084275588,0.18,47679.0,47675.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084275789,1.49147383,47679.0,47675.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084276391,2.91986623,47679.0,47675.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084276590,3.11186623,47679.0,47670.0,1.26851503]
["bitfinex-derivatives","BTCF0:USTF0",1641084277193,2.00786623,47679.0,47670.0,1.26851503]
["bitfinex-derivatives","BTCF0:USTF0",1641084277590,0.14033567,47675.0,47670.0,1.26851503]
["bitfinex-derivatives","BTCF0:USTF0",1641084278590,0.33133567,47675.0,47670.0,1.26851503]
["bitfinex-derivatives","BTCF0:USTF0",1641084279393,0.33133567,47675.0,47669.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641084279592,0.33133567,47675.0,47669.0,1.33609265]
["bitfinex-derivatives","BTCF0:USTF0",1641084279991,0.14033567,47675.0,47669.0,1.33609265]
["bitfinex-derivatives","BTCF0:USTF0",1641084280192,0.14033567,47675.0,47673.0,0.80875324]
["bitfinex-derivatives","BTCF0:USTF0",1641084280594,0.33233567,47675.0,47673.0,0.80875324]
["bitfinex-derivatives","BTCF0:USTF0",1641084281191,0.33233567,47675.0,47674.0,0.57767734]
["bitfinex-derivatives","BTCF0:USTF0",1641084281694,0.33233567,47675.0,47673.0,0.80875324]
["bitfinex-derivatives","BTCF0:USTF0",1641084281892,0.14033567,47675.0,47673.0,0.80875324]
["bitfinex-derivatives","BTCF0:USTF0",1641084282691,0.59327414,47675.0,47673.0,0.80875324]
["bitfinex-derivatives","BTCF0:USTF0",1641084283093,0.59327414,47675.0,47674.0,0.57773226]
["bitfinex-derivatives","BTCF0:USTF0",1641084283892,0.75860877,47675.0,47674.0,0.57773226]
["bitfinex-derivatives","BTCF0:USTF0",1641084284094,0.4976703,47675.0,47671.0,0.57773226]
["bitfinex-derivatives","BTCF0:USTF0",1641084284593,0.6906703,47675.0,47671.0,0.57773226]
["bitfinex-derivatives","BTCF0:USTF0",1641084284994,0.33333567,47675.0,47671.0,1.3864855]
["bitfinex-derivatives","BTCF0:USTF0",1641084285194,0.33333567,47675.0,47673.0,0.57773226]
["bitfinex-derivatives","BTCF0:USTF0",1641084285997,0.14033567,47675.0,47673.0,0.57773226]
["bitfinex-derivatives","BTCF0:USTF0",1641084286699,0.33233567,47675.0,47673.0,0.57773226]
["bitfinex-derivatives","BTCF0:USTF0",1641084288603,0.52433567,47675.0,47673.0,0.57773226]
["bitfinex-derivatives","BTCF0:USTF0",1641084289901,0.14033567,47675.0,47670.0,0.70102938]
["bitfinex-derivatives","BTCF0:USTF0",1641084290103,0.08942138,47674.0,47670.0,1.96954441]
["bitfinex-derivatives","BTCF0:USTF0",1641084290302,0.08942138,47674.0,47673.0,1.15609265]
["bitfinex-derivatives","BTCF0:USTF0",1641084290602,0.28142138,47674.0,47673.0,1.15609265]
["bitfinex-derivatives","BTCF0:USTF0",1641084291108,0.55736332,47674.0,47673.0,1.15609265]
["bitfinex-derivatives","BTCF0:USTF0",1641084292008,0.36536332,47674.0,47673.0,1.15609265]
["bitfinex-derivatives","BTCF0:USTF0",1641084292707,1.74847875,47674.0,47673.0,1.15609265]
["bitfinex-derivatives","BTCF0:USTF0",1641084293207,1.74847875,47674.0,47672.0,1.15609265]
["bitfinex-derivatives","BTCF0:USTF0",1641084293911,1.55647875,47674.0,47672.0,1.15609265]
["bitfinex-derivatives","BTCF0:USTF0",1641084294111,0.36536332,47674.0,47672.0,1.15609265]
["bitfinex-derivatives","BTCF0:USTF0",1641084294311,0.08942138,47673.0,47672.0,1.15609265]
["bitfinex-derivatives","BTCF0:USTF0",1641084294514,0.08942138,47673.0,47671.0,0.81281793]
["bitfinex-derivatives","BTCF0:USTF0",1641084295316,0.08942138,47673.0,47670.0,0.81281793]
["bitfinex-derivatives","BTCF0:USTF0",1641084295516,1.40089521,47673.0,47670.0,0.49384683]
["bitfinex-derivatives","BTCF0:USTF0",1641084296718,1.59189521,47673.0,47668.0,1.15609265]
["bitfinex-derivatives","BTCF0:USTF0",1641084296919,1.59189521,47673.0,47666.0,1.15609265]
["bitfinex-derivatives","BTCF0:USTF0",1641084296920,1.31147383,47672.0,47666.0,1.15609265]
["bitfinex-derivatives","BTCF0:USTF0",1641084297525,1.37241871,47670.0,47668.0,1.15609265]
["bitfinex-derivatives","BTCF0:USTF0",1641084297730,0.14033567,47669.0,47668.0,1.15609265]
["bitfinex-derivatives","BTCF0:USTF0",1641084298327,0.22975705,47669.0,47668.0,1.15609265]
["bitfinex-derivatives","BTCF0:USTF0",1641084298528,0.22975705,47669.0,47665.0,1.15609265]
["bitfinex-derivatives","BTCF0:USTF0",1641084298727,0.22975705,47669.0,47661.0,1.26851503]
["bitfinex-derivatives","BTCF0:USTF0",1641084298728,0.20098659,47666.0,47661.0,1.26851503]
["bitfinex-derivatives","BTCF0:USTF0",1641084298928,1.284,47662.0,47658.0,1.38445799]
["bitfinex-derivatives","BTCF0:USTF0",1641084299129,0.18,47659.0,47655.0,0.80790308]
["bitfinex-derivatives","BTCF0:USTF0",1641084299329,0.20099167,47659.0,47655.0,0.80790308]
["bitfinex-derivatives","BTCF0:USTF0",1641084299732,0.14033567,47656.0,47655.0,0.80790308]
["bitfinex-derivatives","BTCF0:USTF0",1641084300427,0.32033567,47656.0,47655.0,0.80790308]
["bitfinex-derivatives","BTCF0:USTF0",1641084300627,0.51033567,47656.0,47655.0,0.80790308]
["bitfinex-derivatives","BTCF0:USTF0",1641084300827,0.51033567,47656.0,47645.0,1.48867861]
["bitfinex-derivatives","BTCF0:USTF0",1641084301028,0.51033567,47656.0,47643.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084301228,0.18,47654.0,47643.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084302431,0.18,47654.0,47637.0,1.83849167]
["bitfinex-derivatives","BTCF0:USTF0",1641084302432,0.13301691,47647.0,47637.0,1.83849167]
["bitfinex-derivatives","BTCF0:USTF0",1641084302628,0.13301691,47647.0,47639.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1641084302828,0.13301691,47647.0,47640.0,0.01192703]
["bitfinex-derivatives","BTCF0:USTF0",1641084303230,0.02099681,47643.0,47640.0,0.01192703]
["bitfinex-derivatives","BTCF0:USTF0",1641084303529,0.02099681,47643.0,47631.0,0.3445]
["bitfinex-derivatives","BTCF0:USTF0",1641084303828,0.14033567,47635.0,47632.0,0.1192833]
["bitfinex-derivatives","BTCF0:USTF0",1641084304328,0.14033567,47635.0,47634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084304729,0.33333567,47635.0,47634.0,0.01292833]
["bitfinex-derivatives","BTCF0:USTF0",1641084304933,0.33333567,47635.0,47634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084305131,0.33333567,47635.0,47634.0,0.01292833]
["bitfinex-derivatives","BTCF0:USTF0",1641084305633,0.33333567,47635.0,47634.0,0.01192833]
["bitfinex-derivatives","BTCF0:USTF0",1641084306034,0.14033567,47635.0,47634.0,0.01192833]
["bitfinex-derivatives","BTCF0:USTF0",1641084306234,0.14033567,47635.0,47631.0,0.01192833]
["bitfinex-derivatives","BTCF0:USTF0",1641084306434,0.14033567,47635.0,47634.0,0.01192833]
["bitfinex-derivatives","BTCF0:USTF0",1641084306637,0.33333567,47635.0,47634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084306833,0.2479596,47634.0,47630.0,0.02099457]
["bitfinex-derivatives","BTCF0:USTF0",1641084307438,0.2479596,47634.0,47626.0,0.83385685]
["bitfinex-derivatives","BTCF0:USTF0",1641084307935,0.2479596,47634.0,47627.0,0.0119306]
["bitfinex-derivatives","BTCF0:USTF0",1641084307936,0.2499604,47631.0,47627.0,0.0119306]
["bitfinex-derivatives","BTCF0:USTF0",1641084308135,0.2499604,47631.0,47630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084308737,0.4419604,47631.0,47626.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641084309343,0.6219604,47631.0,47626.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641084309738,0.09492746,47630.0,47626.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641084310139,0.6219604,47631.0,47626.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641084310640,0.8159604,47631.0,47626.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641084311240,0.18,47628.0,47626.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641084311441,0.09422141,47625.0,47620.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084311641,0.09422141,47625.0,47624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084311841,0.18,47628.0,47624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084312042,0.18,47628.0,47619.0,0.58277028]
["bitfinex-derivatives","BTCF0:USTF0",1641084312641,1.476,47628.0,47619.0,0.58277028]
["bitfinex-derivatives","BTCF0:USTF0",1641084312842,0.372,47628.0,47619.0,0.58277028]
["bitfinex-derivatives","BTCF0:USTF0",1641084313043,0.372,47628.0,47618.0,0.3445]
["bitfinex-derivatives","BTCF0:USTF0",1641084313741,0.14033567,47623.0,47618.0,0.3445]
["bitfinex-derivatives","BTCF0:USTF0",1641084313944,0.14033567,47623.0,47622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084314741,0.33333567,47623.0,47622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084315944,0.14033567,47623.0,47622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084316345,0.14033567,47623.0,47615.0,0.72310595]
["bitfinex-derivatives","BTCF0:USTF0",1641084316346,0.32033567,47623.0,47615.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084316746,0.021006,47622.0,47615.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084317046,0.06299869,47621.0,47615.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084317449,0.24299869,47621.0,47615.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084318347,0.06299869,47621.0,47615.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084318548,0.24299869,47621.0,47615.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084318848,0.43499869,47621.0,47615.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084319952,0.24299869,47621.0,47615.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084320248,0.18,47616.0,47615.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084320551,0.18,47616.0,47607.0,0.3445]
["bitfinex-derivatives","BTCF0:USTF0",1641084320749,0.18,47613.0,47607.0,0.3445]
["bitfinex-derivatives","BTCF0:USTF0",1641084320948,1.104,47612.0,47607.0,0.2805]
["bitfinex-derivatives","BTCF0:USTF0",1641084321149,0.20101361,47608.0,47607.0,0.11624297]
["bitfinex-derivatives","BTCF0:USTF0",1641084321349,0.20101361,47608.0,47600.0,1.9383]
["bitfinex-derivatives","BTCF0:USTF0",1641084321350,0.02101361,47608.0,47600.0,1.9383]
["bitfinex-derivatives","BTCF0:USTF0",1641084321551,0.02101361,47608.0,47598.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641084322652,0.18,47605.0,47595.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084323252,1.284,47605.0,47595.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084323851,1.42433567,47605.0,47595.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084324253,0.20101824,47596.0,47595.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084324451,0.02101824,47596.0,47595.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084325752,0.20101824,47596.0,47595.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084326153,0.02101824,47596.0,47595.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084326753,0.21201824,47596.0,47595.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084326951,0.191,47596.0,47595.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084327151,0.191,47596.0,47595.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641084327352,0.191,47596.0,47595.0,0.33012967]
["bitfinex-derivatives","BTCF0:USTF0",1641084327553,0.40075605,47614.0,47595.0,0.33012967]
["bitfinex-derivatives","BTCF0:USTF0",1641084327756,0.40075605,47614.0,47605.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641084327954,0.40075605,47614.0,47608.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084328755,0.57575605,47614.0,47608.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641084330059,0.20100842,47617.0,47608.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084330656,0.37300842,47617.0,47608.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641084330856,0.19300842,47617.0,47608.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641084331057,0.172,47617.0,47616.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641084331259,0.172,47617.0,47616.0,0.25937]
["bitfinex-derivatives","BTCF0:USTF0",1641084331455,0.172,47617.0,47616.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1641084331856,0.172,47617.0,47616.0,0.39970567]
["bitfinex-derivatives","BTCF0:USTF0",1641084332058,1.95903567,47628.0,47616.0,0.40070567]
["bitfinex-derivatives","BTCF0:USTF0",1641084332257,1.95903567,47628.0,47616.0,0.21970567]
["bitfinex-derivatives","BTCF0:USTF0",1641084332258,0.14033567,47628.0,47616.0,0.21970567]
["bitfinex-derivatives","BTCF0:USTF0",1641084332657,0.17133567,47624.0,47616.0,0.40370567]
["bitfinex-derivatives","BTCF0:USTF0",1641084334958,0.26566631,47623.0,47616.0,0.57970567]
["bitfinex-derivatives","BTCF0:USTF0",1641084336061,0.26566631,47623.0,47616.0,0.21970567]
["bitfinex-derivatives","BTCF0:USTF0",1641084336559,0.14033567,47624.0,47616.0,0.21970567]
["bitfinex-derivatives","BTCF0:USTF0",1641084336759,0.176,47623.0,47616.0,0.39770567]
["bitfinex-derivatives","BTCF0:USTF0",1641084337962,0.176,47623.0,47616.0,0.21970567]
["bitfinex-derivatives","BTCF0:USTF0",1641084338159,0.14033567,47624.0,47616.0,0.21970567]
["bitfinex-derivatives","BTCF0:USTF0",1641084338763,0.31733567,47624.0,47616.0,0.39970567]
["bitfinex-derivatives","BTCF0:USTF0",1641084340162,0.14033567,47624.0,47616.0,0.21970567]
["bitfinex-derivatives","BTCF0:USTF0",1641084340763,0.31733567,47624.0,47616.0,0.39970567]
["bitfinex-derivatives","BTCF0:USTF0",1641084342663,0.18,47622.0,47616.0,0.39970567]
["bitfinex-derivatives","BTCF0:USTF0",1641084342863,0.18,47622.0,47616.0,0.57970567]
["bitfinex-derivatives","BTCF0:USTF0",1641084343065,0.13721326,47620.0,47616.0,0.57970567]
["bitfinex-derivatives","BTCF0:USTF0",1641084344264,0.13721326,47620.0,47616.0,0.21970567]
["bitfinex-derivatives","BTCF0:USTF0",1641084344866,0.31921326,47620.0,47616.0,0.40370567]
["bitfinex-derivatives","BTCF0:USTF0",1641084345369,0.97006634,47618.0,47617.0,0.66948641]
["bitfinex-derivatives","BTCF0:USTF0",1641084345571,0.97006634,47618.0,47617.0,0.67048641]
["bitfinex-derivatives","BTCF0:USTF0",1641084346171,0.97006634,47618.0,47617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084346370,0.13746766,47618.0,47617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084346769,0.31846766,47618.0,47617.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641084347570,0.33947541,47618.0,47617.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641084348870,0.51647541,47618.0,47617.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1641084350071,0.51647541,47618.0,47617.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641084350273,0.15847541,47618.0,47617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084350772,0.33547541,47618.0,47617.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641084352281,0.15847541,47618.0,47617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084352779,0.33647541,47618.0,47617.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641084354192,0.15847541,47618.0,47617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084354593,0.13746766,47618.0,47617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084354795,0.29346766,47618.0,47617.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641084356799,0.44546766,47618.0,47617.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1641084357298,0.35755512,47625.0,47617.0,0.60857]
["bitfinex-derivatives","BTCF0:USTF0",1641084357497,0.35755512,47625.0,47617.0,0.60757]
["bitfinex-derivatives","BTCF0:USTF0",1641084358100,0.35755512,47625.0,47617.0,0.24557]
["bitfinex-derivatives","BTCF0:USTF0",1641084358498,0.35755512,47625.0,47624.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084358699,0.5959252,47627.0,47624.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084358899,0.35755512,47628.0,47624.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084359701,0.5959252,47630.0,47624.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084359702,0.35755512,47630.0,47624.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084360807,0.35755512,47630.0,47624.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641084361806,1.30842108,47630.0,47627.0,0.81872708]
["bitfinex-derivatives","BTCF0:USTF0",1641084362006,1.30842108,47630.0,47629.0,0.58480506]
["bitfinex-derivatives","BTCF0:USTF0",1641084362206,1.30842108,47630.0,47629.0,0.58580506]
["bitfinex-derivatives","BTCF0:USTF0",1641084362407,1.30842108,47630.0,47629.0,0.76580506]
["bitfinex-derivatives","BTCF0:USTF0",1641084362606,0.40227978,47645.0,47629.0,0.76580506]
["bitfinex-derivatives","BTCF0:USTF0",1641084362607,0.02099661,47644.0,47629.0,0.76580506]
["bitfinex-derivatives","BTCF0:USTF0",1641084362807,0.02099661,47644.0,47633.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641084363007,0.66415984,47648.0,47640.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641084363208,0.66415984,47648.0,47640.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641084363409,0.66415984,47648.0,47647.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641084363607,0.66415984,47648.0,47647.0,0.26128]
["bitfinex-derivatives","BTCF0:USTF0",1641084363808,0.66415984,47648.0,47647.0,0.26028]
["bitfinex-derivatives","BTCF0:USTF0",1641084364409,0.02,47651.0,47647.0,0.26028]
["bitfinex-derivatives","BTCF0:USTF0",1641084364410,0.02,47651.0,47647.0,0.22061567]
["bitfinex-derivatives","BTCF0:USTF0",1641084364712,1.104,47648.0,47640.0,0.81872708]
["bitfinex-derivatives","BTCF0:USTF0",1641084364912,0.15975792,47644.0,47640.0,0.81872708]
["bitfinex-derivatives","BTCF0:USTF0",1641084365109,0.18,47649.0,47640.0,0.81872708]
["bitfinex-derivatives","BTCF0:USTF0",1641084365310,0.18,47649.0,47637.0,1.16933421]
["bitfinex-derivatives","BTCF0:USTF0",1641084365311,1.104,47648.0,47644.0,0.81872708]
["bitfinex-derivatives","BTCF0:USTF0",1641084365510,0.02099394,47650.0,47644.0,0.81872708]
["bitfinex-derivatives","BTCF0:USTF0",1641084365511,1.284,47647.0,47646.0,0.58325039]
["bitfinex-derivatives","BTCF0:USTF0",1641084365711,0.18,47647.0,47646.0,0.58325039]
["bitfinex-derivatives","BTCF0:USTF0",1641084366310,0.02099394,47650.0,47646.0,0.58325039]
["bitfinex-derivatives","BTCF0:USTF0",1641084366513,0.14033567,47647.0,47646.0,0.58325039]
["bitfinex-derivatives","BTCF0:USTF0",1641084366712,1.42433567,47647.0,47641.0,0.58325039]
["bitfinex-derivatives","BTCF0:USTF0",1641084367010,0.32033567,47647.0,47641.0,0.58325039]
["bitfinex-derivatives","BTCF0:USTF0",1641084367611,1.42433567,47647.0,47641.0,0.58325039]
["bitfinex-derivatives","BTCF0:USTF0",1641084367810,1.24433567,47647.0,47641.0,0.58325039]
["bitfinex-derivatives","BTCF0:USTF0",1641084368011,1.42433567,47647.0,47641.0,0.58325039]
["bitfinex-derivatives","BTCF0:USTF0",1641084368414,0.02099577,47646.0,47642.0,0.58325039]
["bitfinex-derivatives","BTCF0:USTF0",1641084368910,0.21399577,47646.0,47642.0,0.58325039]
["bitfinex-derivatives","BTCF0:USTF0",1641084369111,1.64582581,47646.0,47641.0,0.58325039]
["bitfinex-derivatives","BTCF0:USTF0",1641084370212,1.45282581,47646.0,47641.0,0.58325039]
["bitfinex-derivatives","BTCF0:USTF0",1641084370411,0.02099577,47646.0,47641.0,0.58325039]
["bitfinex-derivatives","BTCF0:USTF0",1641084370813,0.21199577,47646.0,47641.0,0.58325039]
["bitfinex-derivatives","BTCF0:USTF0",1641084371714,0.21199577,47646.0,47635.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641084371913,0.39199577,47646.0,47635.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641084372113,0.02099577,47646.0,47635.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641084372813,0.21099577,47646.0,47635.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641084373616,0.21099577,47646.0,47635.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641084374217,0.02099577,47646.0,47635.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641084374419,0.35693619,47650.0,47642.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641084374617,0.35693619,47650.0,47641.0,0.02098966]
["bitfinex-derivatives","BTCF0:USTF0",1641084374818,0.193,47646.0,47639.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641084376318,0.02,47651.0,47639.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641084376519,0.02,47651.0,47642.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084376719,0.18066619,47649.0,47642.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084378919,0.37566619,47649.0,47642.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084380120,0.18066619,47649.0,47642.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084380521,0.0889729,47645.0,47642.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084380920,0.0889729,47645.0,47642.0,0.29433567]
["bitfinex-derivatives","BTCF0:USTF0",1641084381520,0.08896959,47647.0,47642.0,0.29433567]
["bitfinex-derivatives","BTCF0:USTF0",1641084382121,0.08896959,47647.0,47642.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084382924,0.08896959,47647.0,47642.0,0.27833567]
["bitfinex-derivatives","BTCF0:USTF0",1641084382925,0.27096959,47647.0,47642.0,0.27833567]
["bitfinex-derivatives","BTCF0:USTF0",1641084384132,0.08896959,47647.0,47642.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084384531,0.08896959,47647.0,47644.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641084384738,0.02,47651.0,47642.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084384934,0.183,47647.0,47642.0,0.26633567]
["bitfinex-derivatives","BTCF0:USTF0",1641084385732,0.08397357,47646.0,47642.0,0.26633567]
["bitfinex-derivatives","BTCF0:USTF0",1641084386132,0.08397357,47646.0,47642.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084387031,0.26697357,47646.0,47642.0,0.28633567]
["bitfinex-derivatives","BTCF0:USTF0",1641084388249,0.08397357,47646.0,47642.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084389048,0.08397357,47646.0,47642.0,0.27533567]
["bitfinex-derivatives","BTCF0:USTF0",1641084389049,0.26697357,47646.0,47642.0,0.27533567]
["bitfinex-derivatives","BTCF0:USTF0",1641084390148,0.08397357,47646.0,47642.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084390750,1.39817964,47645.0,47643.0,0.82949095]
["bitfinex-derivatives","BTCF0:USTF0",1641084391049,1.39817964,47645.0,47644.0,0.58325039]
["bitfinex-derivatives","BTCF0:USTF0",1641084392050,1.39817964,47645.0,47644.0,0.82949095]
["bitfinex-derivatives","BTCF0:USTF0",1641084392250,0.08948674,47645.0,47644.0,0.82949095]
["bitfinex-derivatives","BTCF0:USTF0",1641084393050,0.27348674,47645.0,47644.0,0.98349095]
["bitfinex-derivatives","BTCF0:USTF0",1641084393751,0.27348674,47645.0,47644.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1641084394353,1.2821241,47645.0,47642.0,0.72227735]
["bitfinex-derivatives","BTCF0:USTF0",1641084394751,1.19263736,47645.0,47642.0,0.72227735]
["bitfinex-derivatives","BTCF0:USTF0",1641084394954,1.37563736,47645.0,47642.0,0.87627735]
["bitfinex-derivatives","BTCF0:USTF0",1641084396254,1.19263736,47645.0,47642.0,0.72227735]
["bitfinex-derivatives","BTCF0:USTF0",1641084396753,0.08948674,47644.0,47642.0,0.72227735]
["bitfinex-derivatives","BTCF0:USTF0",1641084396958,0.08948674,47644.0,47642.0,0.91427735]
["bitfinex-derivatives","BTCF0:USTF0",1641084397558,0.08948674,47644.0,47643.0,0.86910261]
["bitfinex-derivatives","BTCF0:USTF0",1641084397758,1.19263736,47645.0,47643.0,1.63104429]
["bitfinex-derivatives","BTCF0:USTF0",1641084398256,1.19263736,47645.0,47643.0,1.45104429]
["bitfinex-derivatives","BTCF0:USTF0",1641084398656,1.19263736,47646.0,47643.0,0.58194168]
["bitfinex-derivatives","BTCF0:USTF0",1641084398957,1.19263736,47646.0,47643.0,0.95494168]
["bitfinex-derivatives","BTCF0:USTF0",1641084400062,1.19263736,47645.0,47644.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641084400762,1.2821241,47645.0,47644.0,1.63011359]
["bitfinex-derivatives","BTCF0:USTF0",1641084400961,0.08948674,47645.0,47644.0,1.82311359]
["bitfinex-derivatives","BTCF0:USTF0",1641084401363,0.08948674,47645.0,47644.0,1.64311359]
["bitfinex-derivatives","BTCF0:USTF0",1641084402167,1.2821241,47647.0,47644.0,1.64311359]
["bitfinex-derivatives","BTCF0:USTF0",1641084402562,1.2821241,47647.0,47644.0,0.77494168]
["bitfinex-derivatives","BTCF0:USTF0",1641084402967,1.2821241,47647.0,47644.0,0.96694168]
["bitfinex-derivatives","BTCF0:USTF0",1641084404465,1.2821241,47647.0,47644.0,0.58194168]
["bitfinex-derivatives","BTCF0:USTF0",1641084404668,1.2821241,47647.0,47645.0,1.45337886]
["bitfinex-derivatives","BTCF0:USTF0",1641084405868,1.2821241,47647.0,47645.0,0.58194168]
["bitfinex-derivatives","BTCF0:USTF0",1641084406067,1.19263736,47646.0,47644.0,1.64637886]
["bitfinex-derivatives","BTCF0:USTF0",1641084406267,1.19263736,47646.0,47644.0,1.45337886]
["bitfinex-derivatives","BTCF0:USTF0",1641084406769,1.19263736,47647.0,47645.0,1.03360623]
["bitfinex-derivatives","BTCF0:USTF0",1641084407470,0.50369023,47649.0,47645.0,0.58194168]
["bitfinex-derivatives","BTCF0:USTF0",1641084407672,1.3086929,47646.0,47645.0,0.58194168]
["bitfinex-derivatives","BTCF0:USTF0",1641084407870,1.3086929,47646.0,47644.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641084408272,1.3086929,47646.0,47642.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084408974,1.3086929,47646.0,47642.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641084409974,1.19267627,47643.0,47642.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641084410373,1.19267627,47643.0,47642.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084410674,1.19267627,47644.0,47642.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084410974,1.19267627,47644.0,47642.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641084411276,1.19267627,47643.0,47642.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641084411576,1.19267627,47643.0,47642.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641084412380,1.19267627,47643.0,47640.0,0.58194168]
["bitfinex-derivatives","BTCF0:USTF0",1641084412780,1.19267627,47643.0,47640.0,0.72227735]
["bitfinex-derivatives","BTCF0:USTF0",1641084412980,1.19267627,47643.0,47640.0,0.91527735]
["bitfinex-derivatives","BTCF0:USTF0",1641084413980,0.83486203,47642.0,47640.0,1.73400443]
["bitfinex-derivatives","BTCF0:USTF0",1641084414181,0.83486203,47642.0,47641.0,0.58194168]
["bitfinex-derivatives","BTCF0:USTF0",1641084415085,0.83486203,47642.0,47641.0,0.77494168]
["bitfinex-derivatives","BTCF0:USTF0",1641084415382,0.83486203,47642.0,47641.0,0.95494168]
["bitfinex-derivatives","BTCF0:USTF0",1641084415783,0.83486203,47642.0,47641.0,0.77494168]
["bitfinex-derivatives","BTCF0:USTF0",1641084416183,1.19267627,47644.0,47641.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641084416385,1.19267627,47643.0,47641.0,1.16933421]
["bitfinex-derivatives","BTCF0:USTF0",1641084417085,1.19267627,47643.0,47641.0,1.36033421]
["bitfinex-derivatives","BTCF0:USTF0",1641084417487,1.72847116,47645.0,47642.0,0.99189314]
["bitfinex-derivatives","BTCF0:USTF0",1641084417684,1.3086929,47645.0,47642.0,0.99189314]
["bitfinex-derivatives","BTCF0:USTF0",1641084418183,1.3086929,47647.0,47643.0,0.81189314]
["bitfinex-derivatives","BTCF0:USTF0",1641084419084,1.3086929,47647.0,47643.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641084419284,1.3086929,47647.0,47644.0,0.5796401]
["bitfinex-derivatives","BTCF0:USTF0",1641084420385,1.3086929,47648.0,47644.0,0.5796401]
["bitfinex-derivatives","BTCF0:USTF0",1641084420983,1.3086929,47648.0,47644.0,0.7706401]
["bitfinex-derivatives","BTCF0:USTF0",1641084421185,1.3086929,47647.0,47644.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641084421985,1.3086929,47648.0,47644.0,0.7706401]
["bitfinex-derivatives","BTCF0:USTF0",1641084422385,1.3086929,47648.0,47644.0,0.5796401]
["bitfinex-derivatives","BTCF0:USTF0",1641084422986,1.3086929,47648.0,47644.0,0.7696401]
["bitfinex-derivatives","BTCF0:USTF0",1641084423186,1.3086929,47647.0,47644.0,1.62423307]
["bitfinex-derivatives","BTCF0:USTF0",1641084424086,1.3086929,47648.0,47644.0,0.7696401]
["bitfinex-derivatives","BTCF0:USTF0",1641084424287,1.3086929,47648.0,47644.0,0.5796401]
["bitfinex-derivatives","BTCF0:USTF0",1641084424987,1.3086929,47648.0,47644.0,0.7696401]
["bitfinex-derivatives","BTCF0:USTF0",1641084425189,1.3086929,47647.0,47644.0,0.7696401]
["bitfinex-derivatives","BTCF0:USTF0",1641084426295,0.06296539,47646.0,47644.0,0.5796401]
["bitfinex-derivatives","BTCF0:USTF0",1641084426998,0.06296539,47646.0,47644.0,0.7696401]
["bitfinex-derivatives","BTCF0:USTF0",1641084427599,0.08948389,47645.0,47644.0,0.7696401]
["bitfinex-derivatives","BTCF0:USTF0",1641084427800,1.39817679,47645.0,47644.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641084428426,1.39817679,47645.0,47641.0,0.5796401]
["bitfinex-derivatives","BTCF0:USTF0",1641084429124,1.47516028,47645.0,47641.0,0.7676401]
["bitfinex-derivatives","BTCF0:USTF0",1641084429323,1.47516028,47645.0,47641.0,1.62263918]
["bitfinex-derivatives","BTCF0:USTF0",1641084429825,0.08948389,47644.0,47641.0,0.7676401]
["bitfinex-derivatives","BTCF0:USTF0",1641084430225,0.08948389,47644.0,47641.0,0.5796401]
["bitfinex-derivatives","BTCF0:USTF0",1641084431025,0.08948389,47644.0,47641.0,0.7686401]
["bitfinex-derivatives","BTCF0:USTF0",1641084432327,0.08948389,47644.0,47641.0,0.5796401]
["bitfinex-derivatives","BTCF0:USTF0",1641084432528,0.08948389,47644.0,47642.0,1.39171241]
["bitfinex-derivatives","BTCF0:USTF0",1641084433132,0.08948389,47644.0,47642.0,1.58271241]
["bitfinex-derivatives","BTCF0:USTF0",1641084433730,0.08948389,47644.0,47643.0,1.39171241]
["bitfinex-derivatives","BTCF0:USTF0",1641084434728,0.08948389,47644.0,47643.0,0.81207231]
["bitfinex-derivatives","BTCF0:USTF0",1641084434929,0.08948389,47644.0,47643.0,1.00407231]
["bitfinex-derivatives","BTCF0:USTF0",1641084435930,0.08948389,47644.0,47643.0,1.81596545]
["bitfinex-derivatives","BTCF0:USTF0",1641084436333,0.08948389,47644.0,47643.0,1.62396545]
["bitfinex-derivatives","BTCF0:USTF0",1641084436731,0.50927062,47644.0,47643.0,1.62396545]
["bitfinex-derivatives","BTCF0:USTF0",1641084437133,0.50927062,47644.0,47643.0,1.81496545]
["bitfinex-derivatives","BTCF0:USTF0",1641084437332,0.08948389,47644.0,47643.0,1.39514464]
["bitfinex-derivatives","BTCF0:USTF0",1641084437532,0.1104811,47644.0,47643.0,1.39514464]
["bitfinex-derivatives","BTCF0:USTF0",1641084437933,0.1104811,47644.0,47643.0,1.00289314]
["bitfinex-derivatives","BTCF0:USTF0",1641084438133,0.1104811,47644.0,47643.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641084438338,0.1104811,47644.0,47641.0,0.57971024]
["bitfinex-derivatives","BTCF0:USTF0",1641084438936,0.02099721,47644.0,47641.0,0.57971024]
["bitfinex-derivatives","BTCF0:USTF0",1641084439136,0.02099721,47644.0,47641.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641084439739,1.43183004,47645.0,47641.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641084440141,0.18,47642.0,47641.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641084440340,0.18,47642.0,47640.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084440540,0.18,47642.0,47639.0,0.18304591]
["bitfinex-derivatives","BTCF0:USTF0",1641084440741,0.02100193,47640.0,47620.0,1.8714]
["bitfinex-derivatives","BTCF0:USTF0",1641084441044,0.18,47633.0,47629.0,0.86316139]
["bitfinex-derivatives","BTCF0:USTF0",1641084441241,0.32033567,47633.0,47629.0,0.86316139]
["bitfinex-derivatives","BTCF0:USTF0",1641084441840,1.63309511,47633.0,47624.0,1.28352922]
["bitfinex-derivatives","BTCF0:USTF0",1641084443042,1.31275944,47631.0,47624.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641084443243,1.31275944,47631.0,47630.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641084443446,1.31275944,47631.0,47630.0,0.26795]
["bitfinex-derivatives","BTCF0:USTF0",1641084443745,1.31270527,47634.0,47630.0,0.28894389]
["bitfinex-derivatives","BTCF0:USTF0",1641084443942,1.31270527,47634.0,47633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084444343,1e-08,47634.0,47633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084444544,1.55118828,47645.0,47633.0,0.02199236]
["bitfinex-derivatives","BTCF0:USTF0",1641084444750,1.55118828,47645.0,47641.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641084444949,1.55118828,47645.0,47641.0,0.27132]
["bitfinex-derivatives","BTCF0:USTF0",1641084445152,1.55118828,47652.0,47644.0,0.48266]
["bitfinex-derivatives","BTCF0:USTF0",1641084445450,0.14033567,47660.0,47644.0,0.48266]
["bitfinex-derivatives","BTCF0:USTF0",1641084445451,0.14033567,47660.0,47650.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641084445650,0.14033567,47660.0,47650.0,0.20098517]
["bitfinex-derivatives","BTCF0:USTF0",1641084446049,0.14033567,47660.0,47651.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641084446251,0.14033567,47660.0,47651.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1641084447258,0.14033567,47660.0,47651.0,0.270044]
["bitfinex-derivatives","BTCF0:USTF0",1641084448559,0.14033567,47660.0,47651.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1641084449161,0.14033567,47660.0,47651.0,0.268044]
["bitfinex-derivatives","BTCF0:USTF0",1641084450165,1.19206587,47653.0,47651.0,0.268044]
["bitfinex-derivatives","BTCF0:USTF0",1641084450363,1.19206587,47653.0,47652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084450763,1.19206587,47654.0,47652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084450965,1.19206587,47654.0,47653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084451565,1.31129111,47656.0,47653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084451763,1.31129111,47656.0,47655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084452264,1.31129111,47657.0,47655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084452464,1.31129111,47657.0,47656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084453064,1.31129111,47657.0,47656.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641084454374,1.31129111,47657.0,47656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084455170,1.31129111,47657.0,47656.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641084455975,0.18,47658.0,47656.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641084456176,0.18,47658.0,47657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084457070,0.18,47658.0,47657.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641084457472,1.57081471,47660.0,47657.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641084457672,1.57081471,47660.0,47657.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641084458072,0.14033567,47660.0,47657.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641084458272,1.31122732,47659.0,47657.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641084458478,1.31122732,47659.0,47655.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641084459078,1.31122732,47659.0,47655.0,0.201794]
["bitfinex-derivatives","BTCF0:USTF0",1641084459282,0.14033567,47660.0,47655.0,0.201794]
["bitfinex-derivatives","BTCF0:USTF0",1641084460077,0.83436194,47656.0,47655.0,0.201794]
["bitfinex-derivatives","BTCF0:USTF0",1641084460274,0.83436194,47656.0,47655.0,0.202794]
["bitfinex-derivatives","BTCF0:USTF0",1641084460482,0.83436194,47656.0,47655.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1641084461080,0.83436194,47656.0,47655.0,0.203794]
["bitfinex-derivatives","BTCF0:USTF0",1641084461376,0.83436194,47657.0,47655.0,0.203794]
["bitfinex-derivatives","BTCF0:USTF0",1641084461577,0.83436194,47657.0,47656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084462776,0.14033567,47660.0,47656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084462977,0.14033567,47660.0,47655.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641084463175,0.14033567,47660.0,47656.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641084463575,1.43047904,47659.0,47656.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641084464380,1.43047904,47659.0,47655.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641084464583,1.31210665,47657.0,47655.0,0.59075823]
["bitfinex-derivatives","BTCF0:USTF0",1641084464776,1.31210665,47657.0,47656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084465378,1.43047904,47659.0,47656.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641084465585,0.48705061,47671.0,47658.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641084466380,0.48705061,47671.0,47660.0,0.58096423]
["bitfinex-derivatives","BTCF0:USTF0",1641084466786,0.48705061,47671.0,47665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084466988,0.48705061,47671.0,47670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084467187,0.30705061,47671.0,47670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084467389,0.62738628,47671.0,47670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084468083,0.44738628,47671.0,47670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084468284,1.99705615,47676.0,47670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084468483,1.99705615,47676.0,47666.0,0.07201]
["bitfinex-derivatives","BTCF0:USTF0",1641084468484,1.97607357,47676.0,47666.0,0.07201]
["bitfinex-derivatives","BTCF0:USTF0",1641084468687,1.97607357,47676.0,47667.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641084469486,0.42640149,47676.0,47667.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641084470383,0.14033567,47676.0,47667.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641084471085,0.14033567,47676.0,47667.0,0.200794]
["bitfinex-derivatives","BTCF0:USTF0",1641084472385,0.14033567,47676.0,47667.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641084473188,0.14033567,47676.0,47667.0,0.200794]
["bitfinex-derivatives","BTCF0:USTF0",1641084474591,0.14033567,47676.0,47667.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641084475090,0.14033567,47676.0,47667.0,0.200794]
["bitfinex-derivatives","BTCF0:USTF0",1641084476593,0.14033567,47676.0,47667.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641084477196,0.14033567,47676.0,47667.0,0.203794]
["bitfinex-derivatives","BTCF0:USTF0",1641084478294,0.20051567,47676.0,47667.0,0.203794]
["bitfinex-derivatives","BTCF0:USTF0",1641084479101,0.20051567,47676.0,47667.0,0.395794]
["bitfinex-derivatives","BTCF0:USTF0",1641084479705,0.14033567,47676.0,47667.0,0.395794]
["bitfinex-derivatives","BTCF0:USTF0",1641084480503,0.14033567,47676.0,47670.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641084480917,0.14033567,47676.0,47670.0,0.02097729]
["bitfinex-derivatives","BTCF0:USTF0",1641084481114,0.14033567,47676.0,47670.0,0.21397729]
["bitfinex-derivatives","BTCF0:USTF0",1641084483115,0.14033567,47676.0,47670.0,0.40697729]
["bitfinex-derivatives","BTCF0:USTF0",1641084484517,0.14033567,47676.0,47670.0,0.02097729]
["bitfinex-derivatives","BTCF0:USTF0",1641084485125,0.14033567,47676.0,47670.0,0.21397729]
["bitfinex-derivatives","BTCF0:USTF0",1641084487121,0.14033567,47676.0,47670.0,0.40797729]
["bitfinex-derivatives","BTCF0:USTF0",1641084488621,0.14033567,47676.0,47673.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641084488822,0.14033567,47681.0,47673.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641084489221,0.14033567,47681.0,47673.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641084489422,0.14033567,47681.0,47673.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641084490331,1.30634586,47675.0,47673.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641084490529,1.30634586,47675.0,47674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084491123,1.30634586,47675.0,47674.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641084492433,1.30634586,47675.0,47674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084493033,0.14033567,47681.0,47674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084493230,0.14033567,47681.0,47674.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641084494034,1.3116314,47675.0,47674.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641084494236,1.3116314,47675.0,47674.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641084494429,1.3116314,47675.0,47674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084494929,1.3116314,47675.0,47674.0,0.95490297]
["bitfinex-derivatives","BTCF0:USTF0",1641084495131,1.3116314,47676.0,47674.0,1.72861579]
["bitfinex-derivatives","BTCF0:USTF0",1641084495331,1.3116314,47676.0,47674.0,1.72761579]
["bitfinex-derivatives","BTCF0:USTF0",1641084495531,1.3116314,47676.0,47674.0,0.77371282]
["bitfinex-derivatives","BTCF0:USTF0",1641084496531,1.3116314,47676.0,47674.0,0.57971282]
["bitfinex-derivatives","BTCF0:USTF0",1641084497130,1.3116314,47676.0,47674.0,0.77371282]
["bitfinex-derivatives","BTCF0:USTF0",1641084497531,1.3116314,47677.0,47675.0,0.57971282]
["bitfinex-derivatives","BTCF0:USTF0",1641084498531,1.3116314,47676.0,47674.0,0.77371282]
["bitfinex-derivatives","BTCF0:USTF0",1641084499234,1.3116314,47676.0,47674.0,0.96771282]
["bitfinex-derivatives","BTCF0:USTF0",1641084500435,1.3116314,47676.0,47674.0,0.57971282]
["bitfinex-derivatives","BTCF0:USTF0",1641084501338,1.3116314,47676.0,47674.0,0.77371282]
["bitfinex-derivatives","BTCF0:USTF0",1641084502640,0.20098288,47675.0,47667.0,1.27536821]
["bitfinex-derivatives","BTCF0:USTF0",1641084502939,0.18,47672.0,47662.0,1.00301087]
["bitfinex-derivatives","BTCF0:USTF0",1641084503139,0.18,47672.0,47658.0,1.8179]
["bitfinex-derivatives","BTCF0:USTF0",1641084503340,0.02098288,47675.0,47667.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641084503341,0.08389918,47671.0,47667.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641084503543,0.18,47670.0,47667.0,1.33502622]
["bitfinex-derivatives","BTCF0:USTF0",1641084503741,0.14033567,47668.0,47667.0,1.33502622]
["bitfinex-derivatives","BTCF0:USTF0",1641084504441,0.14033567,47668.0,47667.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641084504642,0.14033567,47668.0,47658.0,1.8179]
["bitfinex-derivatives","BTCF0:USTF0",1641084504842,0.14033567,47668.0,47655.0,1.39131077]
["bitfinex-derivatives","BTCF0:USTF0",1641084505244,0.18,47665.0,47658.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641084505443,0.18,47661.0,47658.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641084505643,0.02098748,47664.0,47658.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641084505844,0.14033567,47660.0,47658.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641084506048,0.14033567,47660.0,47659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084506343,0.49789857,47660.0,47659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084507343,0.49789857,47660.0,47659.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641084507544,0.14033567,47660.0,47659.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641084508544,0.22978048,47660.0,47659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084509244,0.22978048,47660.0,47659.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641084510546,0.22978048,47660.0,47659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084511147,1.06413189,47660.0,47659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084511351,1.06413189,47660.0,47659.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641084512556,1.06413189,47660.0,47659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084513256,1.06413189,47660.0,47659.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641084514559,1.06413189,47660.0,47659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084515255,1.06413189,47660.0,47659.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641084516256,0.22978048,47660.0,47659.0,1.81291588]
["bitfinex-derivatives","BTCF0:USTF0",1641084516657,0.22978048,47660.0,47659.0,1.62191588]
["bitfinex-derivatives","BTCF0:USTF0",1641084517257,0.22978048,47660.0,47659.0,1.81291588]
["bitfinex-derivatives","BTCF0:USTF0",1641084518566,0.22978048,47660.0,47659.0,1.62191588]
["bitfinex-derivatives","BTCF0:USTF0",1641084519262,0.22978048,47660.0,47659.0,1.81391588]
["bitfinex-derivatives","BTCF0:USTF0",1641084519763,0.22978048,47660.0,47659.0,1.00616916]
["bitfinex-derivatives","BTCF0:USTF0",1641084519962,0.22978048,47660.0,47659.0,1.00516916]
["bitfinex-derivatives","BTCF0:USTF0",1641084520564,0.22978048,47660.0,47659.0,0.81316916]
["bitfinex-derivatives","BTCF0:USTF0",1641084521165,0.22978048,47660.0,47659.0,1.00416916]
["bitfinex-derivatives","BTCF0:USTF0",1641084521465,0.22978048,47660.0,47659.0,1.81191588]
["bitfinex-derivatives","BTCF0:USTF0",1641084522584,0.22978048,47660.0,47659.0,1.62091588]
["bitfinex-derivatives","BTCF0:USTF0",1641084523181,0.22978048,47660.0,47659.0,1.81291588]
["bitfinex-derivatives","BTCF0:USTF0",1641084523676,0.22978048,47660.0,47659.0,1.00516916]
["bitfinex-derivatives","BTCF0:USTF0",1641084524279,0.22978048,47660.0,47659.0,1.81291588]
["bitfinex-derivatives","BTCF0:USTF0",1641084524484,0.22978048,47660.0,47659.0,1.62091588]
["bitfinex-derivatives","BTCF0:USTF0",1641084525379,0.22978048,47660.0,47659.0,1.00516916]
["bitfinex-derivatives","BTCF0:USTF0",1641084526186,0.22978048,47660.0,47659.0,1.81291588]
["bitfinex-derivatives","BTCF0:USTF0",1641084526580,0.22978048,47660.0,47659.0,1.62091588]
["bitfinex-derivatives","BTCF0:USTF0",1641084527182,0.22978048,47660.0,47659.0,1.00516916]
["bitfinex-derivatives","BTCF0:USTF0",1641084528488,0.22978048,47660.0,47659.0,1.62091588]
["bitfinex-derivatives","BTCF0:USTF0",1641084528984,0.22978048,47660.0,47659.0,0.81316916]
["bitfinex-derivatives","BTCF0:USTF0",1641084529185,0.22978048,47660.0,47659.0,1.00516916]
["bitfinex-derivatives","BTCF0:USTF0",1641084530484,0.22978048,47660.0,47659.0,1.62091588]
["bitfinex-derivatives","BTCF0:USTF0",1641084531284,0.22978048,47660.0,47659.0,1.81291588]
["bitfinex-derivatives","BTCF0:USTF0",1641084531486,0.22978048,47660.0,47659.0,1.00516916]
["bitfinex-derivatives","BTCF0:USTF0",1641084531888,0.22978048,47660.0,47659.0,1.81291588]
["bitfinex-derivatives","BTCF0:USTF0",1641084532690,0.22978048,47660.0,47659.0,0.02098206]
["bitfinex-derivatives","BTCF0:USTF0",1641084532887,0.22978048,47660.0,47659.0,0.58411888]
["bitfinex-derivatives","BTCF0:USTF0",1641084533287,0.22978048,47660.0,47659.0,0.77611888]
["bitfinex-derivatives","BTCF0:USTF0",1641084534491,0.22978048,47660.0,47659.0,0.58411888]
["bitfinex-derivatives","BTCF0:USTF0",1641084535191,0.22978048,47660.0,47659.0,0.77811888]
["bitfinex-derivatives","BTCF0:USTF0",1641084535390,0.14033567,47660.0,47659.0,1.00174672]
["bitfinex-derivatives","BTCF0:USTF0",1641084535592,0.73641314,47660.0,47659.0,1.18174672]
["bitfinex-derivatives","BTCF0:USTF0",1641084536193,0.73641314,47660.0,47659.0,1.00174672]
["bitfinex-derivatives","BTCF0:USTF0",1641084536592,0.73641314,47660.0,47659.0,0.80774672]
["bitfinex-derivatives","BTCF0:USTF0",1641084536994,0.14033567,47660.0,47659.0,0.80774672]
["bitfinex-derivatives","BTCF0:USTF0",1641084537194,0.22978802,47660.0,47659.0,1.5848431]
["bitfinex-derivatives","BTCF0:USTF0",1641084537893,0.22978802,47660.0,47659.0,0.77709638]
["bitfinex-derivatives","BTCF0:USTF0",1641084538296,0.22978802,47660.0,47659.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641084538594,0.22978802,47660.0,47657.0,0.58609638]
["bitfinex-derivatives","BTCF0:USTF0",1641084538797,1.42201315,47660.0,47658.0,0.58609638]
["bitfinex-derivatives","BTCF0:USTF0",1641084539497,0.08945235,47659.0,47658.0,1.39618725]
["bitfinex-derivatives","BTCF0:USTF0",1641084540399,0.08945235,47659.0,47658.0,1.4171697]
["bitfinex-derivatives","BTCF0:USTF0",1641084541296,0.08945235,47659.0,47658.0,1.6081697]
["bitfinex-derivatives","BTCF0:USTF0",1641084541499,1.3325608,47660.0,47658.0,1.02207332]
["bitfinex-derivatives","BTCF0:USTF0",1641084541698,0.59608133,47659.0,47658.0,1.02207332]
["bitfinex-derivatives","BTCF0:USTF0",1641084542301,0.59608133,47659.0,47658.0,1.00109087]
["bitfinex-derivatives","BTCF0:USTF0",1641084542700,0.59608133,47659.0,47658.0,0.81009087]
["bitfinex-derivatives","BTCF0:USTF0",1641084543201,0.59608133,47659.0,47658.0,1.00109087]
["bitfinex-derivatives","BTCF0:USTF0",1641084543402,0.97484953,47660.0,47658.0,1.00109087]
["bitfinex-derivatives","BTCF0:USTF0",1641084543601,0.92396469,47659.0,47658.0,1.01069817]
["bitfinex-derivatives","BTCF0:USTF0",1641084544502,0.08945083,47659.0,47658.0,1.82078904]
["bitfinex-derivatives","BTCF0:USTF0",1641084544701,0.08945083,47659.0,47658.0,1.62978904]
["bitfinex-derivatives","BTCF0:USTF0",1641084545204,0.08945083,47659.0,47658.0,1.82078904]
["bitfinex-derivatives","BTCF0:USTF0",1641084545501,0.08945083,47659.0,47658.0,1.00109087]
["bitfinex-derivatives","BTCF0:USTF0",1641084545701,0.08945083,47659.0,47658.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641084545702,0.59607694,47659.0,47658.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641084546608,0.59607694,47659.0,47658.0,0.81009087]
["bitfinex-derivatives","BTCF0:USTF0",1641084547208,0.59607694,47659.0,47658.0,1.00109087]
["bitfinex-derivatives","BTCF0:USTF0",1641084548615,0.73641261,47660.0,47658.0,1.97177721]
["bitfinex-derivatives","BTCF0:USTF0",1641084549215,0.73641261,47660.0,47658.0,2.16477721]
["bitfinex-derivatives","BTCF0:USTF0",1641084549414,0.73641261,47660.0,47658.0,1.35468634]
["bitfinex-derivatives","BTCF0:USTF0",1641084550115,0.14033567,47660.0,47658.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641084550318,0.14033567,47660.0,47659.0,0.81009087]
["bitfinex-derivatives","BTCF0:USTF0",1641084551318,0.14033567,47660.0,47659.0,1.00309087]
["bitfinex-derivatives","BTCF0:USTF0",1641084552823,0.14033567,47660.0,47659.0,0.81009087]
["bitfinex-derivatives","BTCF0:USTF0",1641084553219,0.14033567,47660.0,47659.0,1.00309087]
["bitfinex-derivatives","BTCF0:USTF0",1641084554519,0.14033567,47660.0,47659.0,0.81009087]
["bitfinex-derivatives","BTCF0:USTF0",1641084554920,0.14033567,47660.0,47659.0,1.98067844]
["bitfinex-derivatives","BTCF0:USTF0",1641084555319,0.14033567,47660.0,47659.0,2.17367844]
["bitfinex-derivatives","BTCF0:USTF0",1641084555723,0.14033567,47660.0,47659.0,1.00309087]
["bitfinex-derivatives","BTCF0:USTF0",1641084556731,0.14033567,47660.0,47659.0,0.81009087]
["bitfinex-derivatives","BTCF0:USTF0",1641084557134,1.3325608,47660.0,47659.0,1.98243373]
["bitfinex-derivatives","BTCF0:USTF0",1641084557335,1.3325608,47660.0,47659.0,2.17143373]
["bitfinex-derivatives","BTCF0:USTF0",1641084557833,0.14033567,47660.0,47659.0,2.17143373]
["bitfinex-derivatives","BTCF0:USTF0",1641084558135,0.14033567,47660.0,47659.0,0.99909087]
["bitfinex-derivatives","BTCF0:USTF0",1641084558633,0.14033567,47660.0,47659.0,0.81009087]
["bitfinex-derivatives","BTCF0:USTF0",1641084559235,0.14033567,47660.0,47659.0,1.00009087]
["bitfinex-derivatives","BTCF0:USTF0",1641084559535,1.33298747,47660.0,47659.0,2.17243373]
["bitfinex-derivatives","BTCF0:USTF0",1641084560534,1.33298747,47660.0,47659.0,1.98243373]
["bitfinex-derivatives","BTCF0:USTF0",1641084561238,1.33298747,47660.0,47659.0,2.17243373]
["bitfinex-derivatives","BTCF0:USTF0",1641084562236,0.14033567,47660.0,47659.0,1.00009087]
["bitfinex-derivatives","BTCF0:USTF0",1641084562636,0.14033567,47660.0,47659.0,0.81009087]
["bitfinex-derivatives","BTCF0:USTF0",1641084563240,0.14033567,47660.0,47659.0,1.00009087]
["bitfinex-derivatives","BTCF0:USTF0",1641084563938,0.14033567,47660.0,47659.0,1.81974861]
["bitfinex-derivatives","BTCF0:USTF0",1641084564537,0.14033567,47660.0,47659.0,1.62974861]
["bitfinex-derivatives","BTCF0:USTF0",1641084565139,0.14033567,47660.0,47659.0,0.81009087]
["bitfinex-derivatives","BTCF0:USTF0",1641084565340,0.14033567,47660.0,47659.0,1.00009087]
["bitfinex-derivatives","BTCF0:USTF0",1641084565940,0.22978353,47660.0,47659.0,1.00009087]
["bitfinex-derivatives","BTCF0:USTF0",1641084566242,0.22978353,47660.0,47659.0,1.20107217]
["bitfinex-derivatives","BTCF0:USTF0",1641084566439,0.08944786,47660.0,47659.0,3.52338113]
["bitfinex-derivatives","BTCF0:USTF0",1641084566639,0.08944786,47660.0,47659.0,3.33338113]
["bitfinex-derivatives","BTCF0:USTF0",1641084566840,0.83468659,47660.0,47659.0,3.33338113]
["bitfinex-derivatives","BTCF0:USTF0",1641084567238,0.83468659,47660.0,47659.0,3.52538113]
["bitfinex-derivatives","BTCF0:USTF0",1641084567441,0.83468659,47660.0,47659.0,3.52638113]
["bitfinex-derivatives","BTCF0:USTF0",1641084567840,0.35767919,47663.0,47659.0,4.39513208]
["bitfinex-derivatives","BTCF0:USTF0",1641084568042,0.35767919,47663.0,47662.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641084568844,0.35767919,47663.0,47662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084569041,0.35767919,47663.0,47662.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641084569243,0.35767919,47663.0,47662.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641084569844,0.59613199,47664.0,47662.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641084570043,0.59613199,47664.0,47663.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641084571244,0.59613199,47664.0,47663.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1641084571645,0.59613199,47664.0,47663.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641084571845,0.59613199,47664.0,47663.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1641084572252,0.59613199,47664.0,47663.0,0.21197882]
["bitfinex-derivatives","BTCF0:USTF0",1641084572646,0.59613199,47664.0,47663.0,0.02197882]
["bitfinex-derivatives","BTCF0:USTF0",1641084573245,0.59613199,47664.0,47663.0,0.21197882]
["bitfinex-derivatives","BTCF0:USTF0",1641084573448,0.59613199,47665.0,47663.0,0.21197882]
["bitfinex-derivatives","BTCF0:USTF0",1641084573747,0.59613199,47665.0,47664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084574648,0.83468659,47665.0,47664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084575149,0.83468659,47666.0,47664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084575351,0.83468659,47666.0,47665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084576153,0.83468659,47666.0,47665.0,1.17463338]
["bitfinex-derivatives","BTCF0:USTF0",1641084577253,0.83468659,47666.0,47665.0,1.36463338]
["bitfinex-derivatives","BTCF0:USTF0",1641084577956,1.19225673,47668.0,47665.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641084578154,1.19225673,47667.0,47665.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641084578353,1.19225673,47667.0,47666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084578755,1.19225673,47668.0,47666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084578959,1.19225673,47668.0,47667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084579959,1.19225673,47668.0,47667.0,1.18881651]
["bitfinex-derivatives","BTCF0:USTF0",1641084580558,1.19225673,47668.0,47667.0,1.32915218]
["bitfinex-derivatives","BTCF0:USTF0",1641084580860,1.19225673,47668.0,47667.0,0.15112967]
["bitfinex-derivatives","BTCF0:USTF0",1641084581261,1.19225673,47670.0,47667.0,0.34212967]
["bitfinex-derivatives","BTCF0:USTF0",1641084581460,1.19225673,47670.0,47669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084582060,1.19225673,47670.0,47669.0,0.02197646]
["bitfinex-derivatives","BTCF0:USTF0",1641084582261,1.19225673,47670.0,47669.0,1.19956225]
["bitfinex-derivatives","BTCF0:USTF0",1641084583359,1.19225673,47670.0,47669.0,1.39156225]
["bitfinex-derivatives","BTCF0:USTF0",1641084583560,1.19225673,47670.0,47669.0,0.21397646]
["bitfinex-derivatives","BTCF0:USTF0",1641084583760,1.19225673,47671.0,47669.0,1.06858836]
["bitfinex-derivatives","BTCF0:USTF0",1641084583961,1.19225673,47671.0,47670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084584361,1.19225673,47671.0,47670.0,2.03364564]
["bitfinex-derivatives","BTCF0:USTF0",1641084585262,1.19225673,47671.0,47670.0,2.22564564]
["bitfinex-derivatives","BTCF0:USTF0",1641084586564,1.19225673,47671.0,47670.0,2.03364564]
["bitfinex-derivatives","BTCF0:USTF0",1641084587362,1.19225673,47671.0,47670.0,2.22564564]
["bitfinex-derivatives","BTCF0:USTF0",1641084588563,1.19225673,47671.0,47670.0,2.03364564]
["bitfinex-derivatives","BTCF0:USTF0",1641084588763,1.19225673,47671.0,47670.0,2.17398131]
["bitfinex-derivatives","BTCF0:USTF0",1641084589266,1.19225673,47671.0,47670.0,1.51136941]
["bitfinex-derivatives","BTCF0:USTF0",1641084589563,0.35715893,47674.0,47670.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641084589762,0.35715893,47674.0,47673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084590864,0.59526249,47676.0,47673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084591164,0.59526249,47675.0,47670.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084591367,0.59526249,47675.0,47674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084591772,0.08942759,47675.0,47674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084592466,0.08942759,47676.0,47674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084592667,0.08942759,47676.0,47670.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084593269,0.35717092,47673.0,47670.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084593469,0.35717092,47673.0,47672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084594273,0.08942759,47676.0,47672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084594468,0.08942759,47676.0,47670.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084594970,0.35716345,47673.0,47670.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084595169,0.35716345,47673.0,47672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084597188,0.35716345,47673.0,47672.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641084597387,0.35716345,47674.0,47672.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641084597597,0.35716345,47674.0,47673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084599292,0.35716345,47674.0,47673.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641084600687,0.35716345,47674.0,47673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084600889,0.35716345,47675.0,47673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084601091,0.35716345,47675.0,47674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084602992,0.35716345,47676.0,47674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084603193,0.35716345,47676.0,47674.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641084603894,0.35716345,47675.0,47674.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641084604092,0.35716345,47675.0,47674.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641084604595,0.35716345,47675.0,47674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084605192,0.35716345,47675.0,47674.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641084606093,0.92279756,47678.0,47674.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641084606294,0.83336997,47677.0,47674.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641084606493,0.83336997,47677.0,47672.0,0.02097622]
["bitfinex-derivatives","BTCF0:USTF0",1641084606695,1.01336997,47677.0,47672.0,0.02097622]
["bitfinex-derivatives","BTCF0:USTF0",1641084606894,0.83336997,47677.0,47672.0,0.02097622]
["bitfinex-derivatives","BTCF0:USTF0",1641084607295,0.08942759,47679.0,47672.0,0.21197622]
["bitfinex-derivatives","BTCF0:USTF0",1641084607495,1.70029821,47679.0,47675.0,1.46314584]
["bitfinex-derivatives","BTCF0:USTF0",1641084607895,0.18,47676.0,47675.0,1.46314584]
["bitfinex-derivatives","BTCF0:USTF0",1641084608097,0.18,47676.0,47674.0,0.82322727]
["bitfinex-derivatives","BTCF0:USTF0",1641084608295,0.18,47676.0,47672.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641084608497,0.18,47673.0,47671.0,1.17803374]
["bitfinex-derivatives","BTCF0:USTF0",1641084608697,0.18,47673.0,47658.0,0.02098216]
["bitfinex-derivatives","BTCF0:USTF0",1641084608897,0.18,47669.0,47658.0,0.02098216]
["bitfinex-derivatives","BTCF0:USTF0",1641084609098,0.18,47669.0,47668.0,1.28894163]
["bitfinex-derivatives","BTCF0:USTF0",1641084609297,0.32033567,47669.0,47668.0,1.46894163]
["bitfinex-derivatives","BTCF0:USTF0",1641084609499,0.32033567,47669.0,47668.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641084610798,0.32033567,47669.0,47668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084611299,0.32033567,47669.0,47668.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641084612700,0.32033567,47669.0,47668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084613300,0.32033567,47669.0,47668.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641084614601,0.32033567,47669.0,47668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084615203,0.32033567,47669.0,47668.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641084616503,0.32033567,47669.0,47668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084616904,1.5116815,47669.0,47668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084617304,1.5116815,47669.0,47668.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641084619206,1.5116815,47669.0,47668.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641084619406,1.5116815,47669.0,47668.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1641084619606,1.5116815,47669.0,47657.0,1.18395758]
["bitfinex-derivatives","BTCF0:USTF0",1641084619809,0.18,47658.0,47657.0,1.18395758]
["bitfinex-derivatives","BTCF0:USTF0",1641084620010,0.2653,47658.0,47657.0,1.18395758]
["bitfinex-derivatives","BTCF0:USTF0",1641084620607,0.2653,47658.0,47657.0,1.18495758]
["bitfinex-derivatives","BTCF0:USTF0",1641084621216,0.4543,47658.0,47657.0,1.18495758]
["bitfinex-derivatives","BTCF0:USTF0",1641084621516,0.8117509,47658.0,47657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084622618,0.6227509,47658.0,47657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084623219,0.8127509,47658.0,47657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084624518,0.6227509,47658.0,47657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084625222,0.6327509,47658.0,47657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084626520,0.4427509,47658.0,47657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084626920,0.0853,47658.0,47657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084627220,0.19,47658.0,47657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084628620,0.3574509,47660.0,47657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084628820,0.3574509,47660.0,47653.0,0.829622]
["bitfinex-derivatives","BTCF0:USTF0",1641084629222,0.5474509,47660.0,47653.0,0.829622]
["bitfinex-derivatives","BTCF0:USTF0",1641084629420,0.3574509,47659.0,47654.0,0.59253262]
["bitfinex-derivatives","BTCF0:USTF0",1641084629622,0.3574509,47659.0,47658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084630826,0.3574509,47660.0,47658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084631027,0.3574509,47660.0,47655.0,0.59253262]
["bitfinex-derivatives","BTCF0:USTF0",1641084631225,0.19,47659.0,47655.0,0.59253262]
["bitfinex-derivatives","BTCF0:USTF0",1641084631426,0.19,47659.0,47658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084632527,0.3574509,47661.0,47658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084632727,0.3574509,47661.0,47655.0,0.59253262]
["bitfinex-derivatives","BTCF0:USTF0",1641084632929,0.3574509,47661.0,47656.0,0.73286829]
["bitfinex-derivatives","BTCF0:USTF0",1641084633230,0.5474509,47661.0,47656.0,0.73286829]
["bitfinex-derivatives","BTCF0:USTF0",1641084634130,0.3574509,47658.0,47657.0,1.4464792]
["bitfinex-derivatives","BTCF0:USTF0",1641084634330,0.3574509,47658.0,47657.0,1.4474792]
["bitfinex-derivatives","BTCF0:USTF0",1641084635331,0.5484509,47658.0,47657.0,1.4474792]
["bitfinex-derivatives","BTCF0:USTF0",1641084636736,0.3574509,47658.0,47657.0,1.4474792]
["bitfinex-derivatives","BTCF0:USTF0",1641084637236,0.5484509,47658.0,47657.0,1.4474792]
["bitfinex-derivatives","BTCF0:USTF0",1641084638644,0.3574509,47658.0,47657.0,1.4474792]
["bitfinex-derivatives","BTCF0:USTF0",1641084638843,0.59560916,47659.0,47657.0,1.4474792]
["bitfinex-derivatives","BTCF0:USTF0",1641084639047,0.59560916,47659.0,47658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084641448,0.78660916,47659.0,47658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084642748,0.59560916,47659.0,47658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084643448,0.78660916,47659.0,47658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084643846,0.191,47659.0,47658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084644048,0.28045154,47659.0,47658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084644649,0.08945154,47659.0,47658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084645350,0.27945154,47659.0,47658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084645551,1.11330336,47659.0,47658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084647353,1.11430336,47659.0,47658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084648655,0.92330336,47659.0,47658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084649456,1.11530336,47659.0,47658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084649657,1.11530336,47659.0,47658.0,0.6178572]
["bitfinex-derivatives","BTCF0:USTF0",1641084650058,0.28145154,47659.0,47658.0,0.6178572]
["bitfinex-derivatives","BTCF0:USTF0",1641084650257,0.28145154,47659.0,47658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084650658,0.08945154,47659.0,47658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084651259,0.28145154,47659.0,47658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084652662,0.08945154,47659.0,47658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084653363,0.28145154,47659.0,47658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084653562,1.47295455,47659.0,47658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084654663,1.28095455,47659.0,47658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084655362,1.47395455,47659.0,47658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084656764,1.28095455,47659.0,47658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084657463,1.47295455,47659.0,47658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084658065,0.28145154,47659.0,47658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084658466,0.28145154,47659.0,47658.0,1.27268184]
["bitfinex-derivatives","BTCF0:USTF0",1641084658667,0.08945154,47659.0,47658.0,1.27268184]
["bitfinex-derivatives","BTCF0:USTF0",1641084659471,0.28145154,47659.0,47658.0,1.27268184]
["bitfinex-derivatives","BTCF0:USTF0",1641084660468,0.28145154,47659.0,47658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084660868,0.08945154,47659.0,47658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084661568,0.28145154,47659.0,47658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084663275,1.47372266,47659.0,47658.0,0.68557551]
["bitfinex-derivatives","BTCF0:USTF0",1641084663474,1.66572266,47659.0,47658.0,0.68557551]
["bitfinex-derivatives","BTCF0:USTF0",1641084663776,0.384,47659.0,47658.0,0.830622]
["bitfinex-derivatives","BTCF0:USTF0",1641084664577,0.08945154,47659.0,47658.0,0.830622]
["bitfinex-derivatives","BTCF0:USTF0",1641084665379,0.28145154,47659.0,47658.0,0.830622]
["bitfinex-derivatives","BTCF0:USTF0",1641084665577,0.192,47659.0,47658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084665779,1.38427112,47659.0,47658.0,0.59488922]
["bitfinex-derivatives","BTCF0:USTF0",1641084666280,0.192,47659.0,47658.0,0.59488922]
["bitfinex-derivatives","BTCF0:USTF0",1641084666479,0.28145154,47659.0,47658.0,1.27946473]
["bitfinex-derivatives","BTCF0:USTF0",1641084666678,0.08945154,47659.0,47658.0,1.27946473]
["bitfinex-derivatives","BTCF0:USTF0",1641084667483,0.28145154,47659.0,47658.0,1.27946473]
["bitfinex-derivatives","BTCF0:USTF0",1641084668380,0.28145154,47659.0,47658.0,0.59488922]
["bitfinex-derivatives","BTCF0:USTF0",1641084668680,0.08945154,47659.0,47658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084669480,0.28145154,47659.0,47658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084670281,0.192,47659.0,47658.0,1.27952161]
["bitfinex-derivatives","BTCF0:USTF0",1641084670681,0.08945154,47659.0,47658.0,1.27952161]
["bitfinex-derivatives","BTCF0:USTF0",1641084671482,0.28145154,47659.0,47658.0,1.27952161]
["bitfinex-derivatives","BTCF0:USTF0",1641084671684,0.28145154,47659.0,47658.0,0.59488922]
["bitfinex-derivatives","BTCF0:USTF0",1641084671883,0.28145154,47659.0,47658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084671884,1.38414189,47659.0,47658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084672385,1.47359343,47659.0,47658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084672785,1.28159343,47659.0,47658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084673483,1.47359343,47659.0,47658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084673685,1.38414189,47659.0,47658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084674684,1.19214189,47659.0,47658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084675184,1.28159343,47659.0,47658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084675386,1.47359343,47659.0,47658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084676987,1.28159343,47659.0,47658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084677386,1.47359343,47659.0,47658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084678785,1.28159343,47659.0,47658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084679389,1.47359343,47659.0,47658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084679990,1.38414189,47659.0,47657.0,0.59388922]
["bitfinex-derivatives","BTCF0:USTF0",1641084680488,0.08945154,47658.0,47657.0,0.59388922]
["bitfinex-derivatives","BTCF0:USTF0",1641084681390,0.28045154,47658.0,47657.0,0.59388922]
["bitfinex-derivatives","BTCF0:USTF0",1641084682090,0.28045154,47658.0,47655.0,0.59388922]
["bitfinex-derivatives","BTCF0:USTF0",1641084682793,1.28164912,47657.0,47655.0,0.59388922]
["bitfinex-derivatives","BTCF0:USTF0",1641084683392,1.47364912,47657.0,47655.0,0.59388922]
["bitfinex-derivatives","BTCF0:USTF0",1641084683892,1.33253325,47656.0,47654.0,0.59388922]
["bitfinex-derivatives","BTCF0:USTF0",1641084684895,0.08945154,47655.0,47654.0,0.59388922]
["bitfinex-derivatives","BTCF0:USTF0",1641084685396,0.28245154,47655.0,47654.0,0.59388922]
["bitfinex-derivatives","BTCF0:USTF0",1641084687406,0.47545154,47655.0,47654.0,0.59388922]
["bitfinex-derivatives","BTCF0:USTF0",1641084687908,0.74432154,47655.0,47654.0,0.59388922]
["bitfinex-derivatives","BTCF0:USTF0",1641084688107,0.74432154,47655.0,47642.0,2.07623567]
["bitfinex-derivatives","BTCF0:USTF0",1641084688308,0.18,47648.0,47644.0,1.39131077]
["bitfinex-derivatives","BTCF0:USTF0",1641084688508,0.18,47648.0,47644.0,0.76964582]
["bitfinex-derivatives","BTCF0:USTF0",1641084688707,0.20099679,47645.0,47644.0,0.76964582]
["bitfinex-derivatives","BTCF0:USTF0",1641084688907,0.26804679,47645.0,47644.0,0.76964582]
["bitfinex-derivatives","BTCF0:USTF0",1641084689108,0.26804679,47645.0,47643.0,1.39131077]
["bitfinex-derivatives","BTCF0:USTF0",1641084689109,1.37204679,47645.0,47643.0,0.74775539]
["bitfinex-derivatives","BTCF0:USTF0",1641084689309,0.02099941,47644.0,47636.0,1.51050701]
["bitfinex-derivatives","BTCF0:USTF0",1641084689508,0.20100096,47637.0,47636.0,1.51050701]
["bitfinex-derivatives","BTCF0:USTF0",1641084689709,1.30500096,47637.0,47636.0,1.51050701]
["bitfinex-derivatives","BTCF0:USTF0",1641084689910,1.72600797,47637.0,47636.0,1.51050701]
["bitfinex-derivatives","BTCF0:USTF0",1641084690525,1.72600797,47637.0,47634.0,0.73493199]
["bitfinex-derivatives","BTCF0:USTF0",1641084690910,0.62200797,47637.0,47634.0,0.73493199]
["bitfinex-derivatives","BTCF0:USTF0",1641084691512,0.81100797,47637.0,47634.0,0.73493199]
["bitfinex-derivatives","BTCF0:USTF0",1641084692210,0.81100797,47637.0,47628.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641084692811,0.62200797,47637.0,47628.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641084693412,0.81200797,47637.0,47628.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641084693912,0.14033567,47629.0,47628.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641084694314,0.14033567,47629.0,47626.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641084695519,0.33133567,47629.0,47626.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641084695919,0.33133567,47629.0,47628.0,1.19301252]
["bitfinex-derivatives","BTCF0:USTF0",1641084696528,0.33133567,47629.0,47626.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641084696729,1.16596212,47629.0,47626.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641084696928,0.97496212,47629.0,47626.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641084697431,1.16596212,47629.0,47626.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641084698031,0.14033567,47627.0,47626.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641084698630,0.73623795,47627.0,47626.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641084699229,0.14033567,47627.0,47626.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641084699429,0.33133567,47627.0,47626.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641084699830,0.92723795,47627.0,47626.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641084700529,0.33133567,47627.0,47626.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641084700832,0.14033567,47627.0,47626.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641084701429,0.32333567,47627.0,47626.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641084701632,0.68061312,47627.0,47626.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641084702630,0.32333567,47627.0,47626.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641084702831,0.14033567,47627.0,47626.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641084703031,0.59590228,47628.0,47626.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641084703235,0.83462645,47629.0,47627.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641084703433,1.19232163,47632.0,47627.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641084703631,0.14033567,47637.0,47631.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641084704732,0.08948839,47634.0,47632.0,0.33819754]
["bitfinex-derivatives","BTCF0:USTF0",1641084705532,0.27448839,47634.0,47632.0,0.33819754]
["bitfinex-derivatives","BTCF0:USTF0",1641084705731,0.185,47634.0,47632.0,0.33819754]
["bitfinex-derivatives","BTCF0:USTF0",1641084706531,0.08948839,47633.0,47628.0,1.31231377]
["bitfinex-derivatives","BTCF0:USTF0",1641084707434,0.28248839,47633.0,47628.0,1.31231377]
["bitfinex-derivatives","BTCF0:USTF0",1641084707633,0.193,47633.0,47628.0,1.31231377]
["bitfinex-derivatives","BTCF0:USTF0",1641084708333,0.08948839,47632.0,47628.0,1.31231377]
["bitfinex-derivatives","BTCF0:USTF0",1641084709533,0.193,47632.0,47628.0,1.31231377]
["bitfinex-derivatives","BTCF0:USTF0",1641084710737,0.193,47632.0,47630.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641084710937,1.31155379,47635.0,47628.0,1.31231377]
["bitfinex-derivatives","BTCF0:USTF0",1641084711341,0.14033567,47637.0,47626.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084711640,0.185,47635.0,47626.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084712839,0.18,47636.0,47626.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084713439,0.365,47636.0,47626.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084713843,0.185,47636.0,47626.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084714843,0.16133496,47637.0,47626.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084715444,0.34533496,47637.0,47626.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084716245,0.34533496,47637.0,47629.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641084716847,0.16133496,47637.0,47629.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641084717647,0.34233496,47637.0,47629.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641084717848,0.34233496,47637.0,47634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084718048,0.34233496,47637.0,47634.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1641084718848,0.16133496,47637.0,47634.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1641084719249,0.16133496,47637.0,47636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084719649,0.35533496,47637.0,47636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084720751,0.16133496,47637.0,47636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084721664,0.35433496,47637.0,47636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084723561,0.54633496,47637.0,47636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084724862,0.16133496,47637.0,47636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084725265,0.16133496,47637.0,47629.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641084725467,0.16133496,47637.0,47626.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084725665,0.35333496,47637.0,47626.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084725966,0.18,47636.0,47626.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084727669,0.371,47636.0,47626.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084728869,0.16133496,47637.0,47626.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084729069,0.18,47635.0,47626.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084729669,0.371,47635.0,47626.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084730670,0.191,47635.0,47626.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084730870,0.18,47635.0,47626.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084731273,0.18,47634.0,47626.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084731471,0.02100111,47633.0,47626.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084733472,0.08950015,47632.0,47631.0,0.83268154]
["bitfinex-derivatives","BTCF0:USTF0",1641084734976,0.08950015,47632.0,47630.0,0.83268154]
["bitfinex-derivatives","BTCF0:USTF0",1641084735676,0.28050015,47632.0,47630.0,0.83268154]
["bitfinex-derivatives","BTCF0:USTF0",1641084736277,0.28050015,47632.0,47631.0,0.43939438]
["bitfinex-derivatives","BTCF0:USTF0",1641084736977,0.08950015,47632.0,47631.0,0.43939438]
["bitfinex-derivatives","BTCF0:USTF0",1641084737578,0.28050015,47632.0,47631.0,0.43939438]
["bitfinex-derivatives","BTCF0:USTF0",1641084737779,0.46050015,47632.0,47631.0,0.43939438]
["bitfinex-derivatives","BTCF0:USTF0",1641084738379,1.58550295,47632.0,47631.0,0.42769438]
["bitfinex-derivatives","BTCF0:USTF0",1641084738579,1.58550295,47632.0,47629.0,0.83519035]
["bitfinex-derivatives","BTCF0:USTF0",1641084738779,0.18,47630.0,47629.0,0.83519035]
["bitfinex-derivatives","BTCF0:USTF0",1641084738978,0.34134028,47630.0,47629.0,0.83519035]
["bitfinex-derivatives","BTCF0:USTF0",1641084739179,1.44534028,47630.0,47629.0,0.83519035]
["bitfinex-derivatives","BTCF0:USTF0",1641084739379,1.52772028,47630.0,47629.0,0.83519035]
["bitfinex-derivatives","BTCF0:USTF0",1641084739581,1.71572028,47630.0,47626.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641084739779,0.18,47627.0,47626.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641084741585,0.369,47627.0,47626.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641084742983,0.24307,47627.0,47626.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641084743684,0.43207,47627.0,47626.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641084744886,0.24307,47627.0,47626.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641084745591,0.43207,47627.0,47626.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641084746892,1.67468715,47627.0,47626.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641084747596,1.86368715,47627.0,47626.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641084748995,0.24307,47627.0,47626.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641084749196,0.18,47627.0,47626.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641084749599,0.369,47627.0,47626.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641084749896,0.39000625,47627.0,47626.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641084750099,1.8216234,47627.0,47626.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641084750997,1.4526234,47627.0,47626.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641084751496,1.59295907,47627.0,47626.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641084751697,1.53063858,47627.0,47626.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641084752099,1.39030291,47627.0,47626.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641084753003,1.20130291,47627.0,47626.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641084753203,1.38130291,47627.0,47626.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641084753406,1.52163858,47627.0,47626.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641084753605,1.71063858,47627.0,47626.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641084754006,1.80016204,47627.0,47626.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641084755222,0.61986538,47627.0,47626.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641084755621,0.80886538,47627.0,47626.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641084756921,0.43086538,47627.0,47626.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641084757522,1.25684613,47627.0,47626.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641084757724,1.26584613,47627.0,47626.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641084759026,1.07684613,47627.0,47626.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641084759626,1.26684613,47627.0,47626.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641084761027,1.07684613,47627.0,47626.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641084761629,1.26684613,47627.0,47626.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641084763033,1.07684613,47627.0,47626.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641084763630,1.26684613,47627.0,47626.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641084764931,1.07684613,47627.0,47626.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641084765634,1.26684613,47627.0,47626.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641084766832,1.25684613,47627.0,47626.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641084767234,1.07684613,47627.0,47626.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641084767634,1.26684613,47627.0,47626.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641084769033,1.07684613,47627.0,47626.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641084769635,1.26684613,47627.0,47626.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641084769833,1.26684613,47627.0,47626.0,0.11044]
["bitfinex-derivatives","BTCF0:USTF0",1641084770033,0.27952346,47627.0,47626.0,0.11144]
["bitfinex-derivatives","BTCF0:USTF0",1641084770234,0.27952346,47627.0,47626.0,0.29144]
["bitfinex-derivatives","BTCF0:USTF0",1641084770939,1.29832633,47632.0,47626.0,0.35481327]
["bitfinex-derivatives","BTCF0:USTF0",1641084771134,0.35428978,47629.0,47626.0,0.11044]
["bitfinex-derivatives","BTCF0:USTF0",1641084771333,0.35428978,47629.0,47628.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641084771534,0.35428978,47629.0,47628.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641084771834,0.48228978,47629.0,47628.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641084772533,0.128,47629.0,47628.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641084773133,0.35428978,47635.0,47628.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641084773333,0.35428978,47635.0,47633.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641084773538,0.35428978,47636.0,47634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084773735,0.35428978,47636.0,47635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084775434,0.35428978,47637.0,47635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084775636,0.35428978,47637.0,47636.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641084775837,0.35428978,47637.0,47636.0,0.39120567]
["bitfinex-derivatives","BTCF0:USTF0",1641084776435,0.82667614,47640.0,47636.0,0.39120567]
["bitfinex-derivatives","BTCF0:USTF0",1641084776436,0.35428978,47640.0,47636.0,0.39120567]
["bitfinex-derivatives","BTCF0:USTF0",1641084776637,0.35428978,47640.0,47639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084777338,0.35428978,47641.0,47639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084777536,0.35428978,47641.0,47640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084777936,1.47832633,47649.0,47640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084778136,1.29832633,47640.0,47639.0,0.83536345]
["bitfinex-derivatives","BTCF0:USTF0",1641084778337,1.29832633,47640.0,47639.0,0.83636345]
["bitfinex-derivatives","BTCF0:USTF0",1641084779139,1.29832633,47640.0,47639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084779740,1.49532633,47640.0,47639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084780941,1.29832633,47640.0,47639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084781542,0.18,47649.0,47639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084781543,0.37664297,47646.0,47639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084781745,0.196,47640.0,47636.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084781942,0.196,47640.0,47639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084783746,0.197,47640.0,47639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084785649,0.37664297,47646.0,47639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084785850,0.198,47640.0,47636.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084786052,0.198,47640.0,47639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084787154,0.02099535,47646.0,47639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084787355,0.02099535,47646.0,47644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084787557,0.02099535,47646.0,47645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084787754,0.21599535,47646.0,47645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084788857,0.57164297,47646.0,47645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084789056,0.37664297,47646.0,47645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084789856,0.57064297,47646.0,47645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084791060,0.37664297,47646.0,47645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084791259,0.35564762,47646.0,47645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084791859,0.54964762,47646.0,47645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084793060,0.35564762,47646.0,47645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084793759,0.54964762,47646.0,47645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084795063,0.35564762,47646.0,47645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084795264,0.35564762,47646.0,47645.0,0.190794]
["bitfinex-derivatives","BTCF0:USTF0",1641084795864,0.54064762,47646.0,47645.0,0.283794]
["bitfinex-derivatives","BTCF0:USTF0",1641084796565,0.185,47646.0,47645.0,0.283794]
["bitfinex-derivatives","BTCF0:USTF0",1641084796768,0.27447852,47646.0,47645.0,0.68986583]
["bitfinex-derivatives","BTCF0:USTF0",1641084796966,0.27447852,47646.0,47645.0,1.2848955]
["bitfinex-derivatives","BTCF0:USTF0",1641084797165,0.08947852,47646.0,47645.0,1.1918955]
["bitfinex-derivatives","BTCF0:USTF0",1641084797366,7.852e-05,47646.0,47645.0,1.1918955]
["bitfinex-derivatives","BTCF0:USTF0",1641084797567,1.43161715,47649.0,47645.0,1.21288222]
["bitfinex-derivatives","BTCF0:USTF0",1641084797767,1.43161715,47649.0,47648.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641084797965,1.31129088,47649.0,47648.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641084799067,1.31129088,47651.0,47648.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641084799271,1.31129088,47651.0,47650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084799872,1.35229088,47651.0,47650.0,0.99302248]
["bitfinex-derivatives","BTCF0:USTF0",1641084800171,1.35229088,47651.0,47650.0,1.13335815]
["bitfinex-derivatives","BTCF0:USTF0",1641084801771,1.38029088,47651.0,47650.0,1.13335815]
["bitfinex-derivatives","BTCF0:USTF0",1641084802470,1.38029088,47651.0,47650.0,0.29733567]
["bitfinex-derivatives","BTCF0:USTF0",1641084803069,1.38029088,47651.0,47650.0,1.13335815]
["bitfinex-derivatives","BTCF0:USTF0",1641084803269,1.31129088,47651.0,47650.0,0.97635815]
["bitfinex-derivatives","BTCF0:USTF0",1641084803480,1.31129088,47651.0,47650.0,0.97535815]
["bitfinex-derivatives","BTCF0:USTF0",1641084803779,0.155,47651.0,47650.0,1.11835815]
["bitfinex-derivatives","BTCF0:USTF0",1641084804280,0.155,47651.0,47650.0,0.87819319]
["bitfinex-derivatives","BTCF0:USTF0",1641084804679,0.155,47651.0,47650.0,0.28333567]
["bitfinex-derivatives","BTCF0:USTF0",1641084804877,1.4671852,47651.0,47650.0,0.28333567]
["bitfinex-derivatives","BTCF0:USTF0",1641084805779,1.3511852,47651.0,47650.0,0.30233567]
["bitfinex-derivatives","BTCF0:USTF0",1641084806178,1.3511852,47651.0,47650.0,1.13735815]
["bitfinex-derivatives","BTCF0:USTF0",1641084806377,1.3511852,47651.0,47650.0,1.13635815]
["bitfinex-derivatives","BTCF0:USTF0",1641084806978,1.37217817,47651.0,47650.0,1.13635815]
["bitfinex-derivatives","BTCF0:USTF0",1641084807180,0.02099297,47651.0,47650.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084807779,0.21199297,47651.0,47650.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084809180,0.02099297,47651.0,47650.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084809384,1.21195088,47651.0,47650.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084810081,1.40295088,47651.0,47650.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084811184,1.21195088,47651.0,47650.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084811988,1.40395088,47651.0,47650.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084812885,1.4934294,47651.0,47650.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084813088,1.4814294,47651.0,47650.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084813287,1.104,47650.0,47636.0,0.59379746]
["bitfinex-derivatives","BTCF0:USTF0",1641084813489,0.18,47643.0,47636.0,0.59379746]
["bitfinex-derivatives","BTCF0:USTF0",1641084813887,0.18,47644.0,47636.0,0.59379746]
["bitfinex-derivatives","BTCF0:USTF0",1641084814089,0.02099737,47641.0,47636.0,0.59379746]
["bitfinex-derivatives","BTCF0:USTF0",1641084814288,0.02099737,47641.0,47640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084815791,0.61655104,47641.0,47640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084815995,0.81055104,47641.0,47640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084816591,0.21499737,47641.0,47640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084816791,0.3044879,47641.0,47640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084817191,0.1104879,47641.0,47640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084817594,0.02099737,47641.0,47640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084817793,0.61347611,47641.0,47640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084817992,0.80747611,47641.0,47640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084819693,0.21499737,47641.0,47640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084819895,1.33226737,47641.0,47640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084821395,0.94426737,47641.0,47640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084822096,1.13826737,47641.0,47640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084823597,0.30449223,47641.0,47640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084824600,0.30449223,47641.0,47637.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084825200,0.11049223,47641.0,47637.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084825401,0.355601,47638.0,47637.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084825803,0.355601,47638.0,47637.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641084826002,0.551601,47638.0,47637.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641084826402,1.5081852,47638.0,47637.0,0.57432411]
["bitfinex-derivatives","BTCF0:USTF0",1641084826603,1.5081852,47638.0,47637.0,1.16812157]
["bitfinex-derivatives","BTCF0:USTF0",1641084827005,1.59767846,47638.0,47637.0,0.73513313]
["bitfinex-derivatives","BTCF0:USTF0",1641084827205,1.40167846,47638.0,47637.0,0.73513313]
["bitfinex-derivatives","BTCF0:USTF0",1641084827805,1.3121852,47638.0,47637.0,0.73513313]
["bitfinex-derivatives","BTCF0:USTF0",1641084828005,0.196,47638.0,47637.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641084829307,0.35547757,47640.0,47637.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641084829605,0.35547757,47640.0,47637.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084829909,0.54947757,47640.0,47637.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084831506,0.35547757,47640.0,47637.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084831905,0.54947757,47640.0,47637.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084833107,0.54947757,47640.0,47639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084833306,0.59246262,47641.0,47639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084833509,0.59246262,47641.0,47637.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084833907,0.78646262,47641.0,47637.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084835317,0.59246262,47642.0,47637.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084835518,0.59246262,47642.0,47637.0,0.22684567]
["bitfinex-derivatives","BTCF0:USTF0",1641084835918,0.78746262,47642.0,47637.0,0.22684567]
["bitfinex-derivatives","BTCF0:USTF0",1641084836920,0.78746262,47642.0,47637.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084837232,0.59246262,47642.0,47637.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084837931,0.78646262,47642.0,47637.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084839233,0.96646262,47642.0,47637.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084839440,0.77246262,47642.0,47637.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084839734,0.59246262,47642.0,47637.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084839936,0.78646262,47642.0,47637.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084840137,0.59246262,47641.0,47637.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084841933,0.78646262,47641.0,47637.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084843235,0.59246262,47641.0,47637.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084843936,0.78646262,47641.0,47637.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084845338,0.59246262,47641.0,47637.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084846038,0.194,47641.0,47637.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084847441,0.59246262,47642.0,47637.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084847941,0.78646262,47642.0,47637.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084848142,0.96646262,47642.0,47637.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084848842,0.35490154,47640.0,47637.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084849743,0.35490154,47639.0,47637.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084852047,0.195,47639.0,47637.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084852247,0.28449714,47639.0,47637.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084853549,0.08949714,47639.0,47637.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084853850,0.29049601,47638.0,47636.0,0.59379746]
["bitfinex-derivatives","BTCF0:USTF0",1641084854348,0.02100021,47637.0,47634.0,0.59379746]
["bitfinex-derivatives","BTCF0:USTF0",1641084854550,0.18,47635.0,47634.0,0.59379746]
["bitfinex-derivatives","BTCF0:USTF0",1641084855750,0.18,47635.0,47632.0,0.73413313]
["bitfinex-derivatives","BTCF0:USTF0",1641084856149,0.374,47635.0,47632.0,0.73413313]
["bitfinex-derivatives","BTCF0:USTF0",1641084856551,1.30222905,47633.0,47632.0,0.73413313]
["bitfinex-derivatives","BTCF0:USTF0",1641084856749,1.30222905,47633.0,47632.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084858052,1.49722905,47633.0,47632.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084859253,1.58672619,47633.0,47632.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084859454,1.46183619,47633.0,47631.0,0.59379746]
["bitfinex-derivatives","BTCF0:USTF0",1641084859653,0.18,47632.0,47631.0,0.59379746]
["bitfinex-derivatives","BTCF0:USTF0",1641084860053,0.18,47632.0,47630.0,0.83502248]
["bitfinex-derivatives","BTCF0:USTF0",1641084860254,1.30500212,47632.0,47628.0,1.14437952]
["bitfinex-derivatives","BTCF0:USTF0",1641084860453,0.18,47629.0,47628.0,0.65213491]
["bitfinex-derivatives","BTCF0:USTF0",1641084860854,3.10167402,47629.0,47628.0,0.65213491]
["bitfinex-derivatives","BTCF0:USTF0",1641084861255,4.20567402,47629.0,47621.0,0.38093491]
["bitfinex-derivatives","BTCF0:USTF0",1641084862055,4.39267402,47629.0,47619.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084862455,1.45262315,47627.0,47619.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084862656,2.55662315,47627.0,47619.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084863756,1.125006,47627.0,47619.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084863956,1.21450314,47627.0,47619.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084864156,1.40250314,47627.0,47619.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084864357,0.29850314,47627.0,47619.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084865557,1.21450314,47627.0,47619.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084866060,1.40250314,47627.0,47619.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084868065,1.59050314,47627.0,47619.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084868464,0.18,47620.0,47619.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084870168,0.37,47620.0,47619.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084870370,0.37,47620.0,47616.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084870573,0.20100883,47617.0,47616.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084870770,0.02100883,47617.0,47616.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084872087,0.193,47617.0,47616.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084872284,0.193,47617.0,47616.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641084873489,0.0210064,47621.0,47616.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641084873790,0.0210064,47621.0,47616.0,0.23051567]
["bitfinex-derivatives","BTCF0:USTF0",1641084873986,0.2010064,47621.0,47616.0,0.23051567]
["bitfinex-derivatives","BTCF0:USTF0",1641084874187,0.2120064,47621.0,47616.0,0.23051567]
["bitfinex-derivatives","BTCF0:USTF0",1641084875388,0.0210064,47621.0,47616.0,0.23051567]
["bitfinex-derivatives","BTCF0:USTF0",1641084876189,0.2130064,47621.0,47616.0,0.23051567]
["bitfinex-derivatives","BTCF0:USTF0",1641084877290,0.56649852,47621.0,47616.0,0.23051567]
["bitfinex-derivatives","BTCF0:USTF0",1641084877491,0.37449852,47621.0,47616.0,0.23051567]
["bitfinex-derivatives","BTCF0:USTF0",1641084878091,0.56849852,47621.0,47616.0,0.23051567]
["bitfinex-derivatives","BTCF0:USTF0",1641084879392,0.55449852,47621.0,47616.0,0.23051567]
["bitfinex-derivatives","BTCF0:USTF0",1641084880092,0.74749852,47621.0,47616.0,0.23051567]
["bitfinex-derivatives","BTCF0:USTF0",1641084880292,0.3940064,47621.0,47616.0,0.23051567]
["bitfinex-derivatives","BTCF0:USTF0",1641084881395,0.2010064,47621.0,47616.0,0.23051567]
["bitfinex-derivatives","BTCF0:USTF0",1641084881698,0.37449852,47621.0,47616.0,0.23051567]
["bitfinex-derivatives","BTCF0:USTF0",1641084882097,0.56849852,47621.0,47616.0,0.23051567]
["bitfinex-derivatives","BTCF0:USTF0",1641084882295,0.54749212,47621.0,47616.0,0.41051567]
["bitfinex-derivatives","BTCF0:USTF0",1641084882495,0.54749212,47621.0,47619.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641084882896,0.194,47621.0,47620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084883296,1.17830708,47627.0,47620.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1641084883497,1.17830708,47627.0,47626.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641084883697,1.17830708,47627.0,47626.0,0.26576]
["bitfinex-derivatives","BTCF0:USTF0",1641084883897,1.17830708,47627.0,47626.0,0.275554]
["bitfinex-derivatives","BTCF0:USTF0",1641084884096,0.59089757,47632.0,47626.0,0.465554]
["bitfinex-derivatives","BTCF0:USTF0",1641084884298,0.59089757,47632.0,47631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084884896,1.17830708,47636.0,47631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084885097,1.17830708,47636.0,47632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084885298,0.14033567,47639.0,47632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084885698,1.17830708,47641.0,47632.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641084885899,1.19930412,47642.0,47637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084886200,1.17830708,47642.0,47641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084887200,1.17830708,47642.0,47641.0,0.46167134]
["bitfinex-derivatives","BTCF0:USTF0",1641084887399,1.17830708,47646.0,47641.0,0.46167134]
["bitfinex-derivatives","BTCF0:USTF0",1641084887599,1.17830708,47646.0,47645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084887804,1.17830708,47646.0,47645.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641084888201,1.17830708,47646.0,47645.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641084888401,1.17830708,47646.0,47645.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641084888602,0.08948384,47650.0,47645.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641084888804,0.08948384,47650.0,47645.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641084889304,0.08948384,47650.0,47646.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084889706,0.11047719,47650.0,47646.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084890205,0.11047719,47650.0,47646.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641084891107,0.08948384,47649.0,47646.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641084891504,0.08948384,47649.0,47646.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084892206,0.08948384,47649.0,47646.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641084893504,0.08948384,47649.0,47646.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084893909,0.83051359,47650.0,47646.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084894107,0.35598454,47647.0,47646.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084894308,0.35598454,47647.0,47646.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641084894707,0.35598454,47648.0,47646.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641084894908,0.35598454,47648.0,47646.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641084895410,0.35598454,47648.0,47646.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084896211,0.35598454,47648.0,47646.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641084896410,0.59330757,47649.0,47646.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641084896611,0.02,47651.0,47646.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641084897613,0.37598454,47651.0,47646.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084898313,0.37598454,47651.0,47646.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641084898914,0.02,47651.0,47646.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641084900313,0.04099296,47651.0,47646.0,0.51233567]
["bitfinex-derivatives","BTCF0:USTF0",1641084901514,0.04099296,47651.0,47646.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084902323,0.04099296,47651.0,47646.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641084903517,0.04099296,47651.0,47646.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084903718,0.3969775,47651.0,47646.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084904220,0.3969775,47651.0,47646.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641084905617,0.3969775,47651.0,47646.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084906221,0.3969775,47651.0,47646.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641084906623,0.04099296,47651.0,47646.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641084907424,0.04099296,47651.0,47646.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084908323,0.04099296,47651.0,47646.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641084909626,0.04099296,47651.0,47646.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084910229,0.3969775,47651.0,47646.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641084910729,0.04099296,47651.0,47646.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641084910930,1.41451292,47647.0,47646.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641084911129,1.41451292,47647.0,47646.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641084911529,1.41451292,47647.0,47646.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641084912241,1.41451292,47647.0,47646.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641084913542,1.41451292,47647.0,47646.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641084914246,1.41451292,47647.0,47646.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641084915547,1.41451292,47647.0,47646.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641084916145,1.41451292,47647.0,47646.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084916445,1.41451292,47647.0,47646.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641084916751,2.69851292,47647.0,47641.0,0.83323405]
["bitfinex-derivatives","BTCF0:USTF0",1641084916945,0.18,47642.0,47639.0,1.19120768]
["bitfinex-derivatives","BTCF0:USTF0",1641084917344,0.32033567,47642.0,47639.0,1.19120768]
["bitfinex-derivatives","BTCF0:USTF0",1641084917745,1.73484859,47642.0,47639.0,1.19120768]
["bitfinex-derivatives","BTCF0:USTF0",1641084917948,1.73484859,47642.0,47635.0,1.19120768]
["bitfinex-derivatives","BTCF0:USTF0",1641084918149,0.18,47636.0,47635.0,1.19120768]
["bitfinex-derivatives","BTCF0:USTF0",1641084918444,0.24783,47636.0,47635.0,1.19120768]
["bitfinex-derivatives","BTCF0:USTF0",1641084918845,1.48234292,47636.0,47635.0,1.19120768]
["bitfinex-derivatives","BTCF0:USTF0",1641084919046,1.48234292,47636.0,47628.0,1.19120768]
["bitfinex-derivatives","BTCF0:USTF0",1641084919345,0.14033567,47633.0,47628.0,1.19120768]
["bitfinex-derivatives","BTCF0:USTF0",1641084920050,1.30571143,47631.0,47627.0,1.67014946]
["bitfinex-derivatives","BTCF0:USTF0",1641084920948,1.1870121,47628.0,47627.0,1.67014946]
["bitfinex-derivatives","BTCF0:USTF0",1641084921148,1.1870121,47628.0,47627.0,1.67114946]
["bitfinex-derivatives","BTCF0:USTF0",1641084922250,1.3730121,47628.0,47627.0,1.82214946]
["bitfinex-derivatives","BTCF0:USTF0",1641084922652,0.186,47628.0,47627.0,1.82214946]
["bitfinex-derivatives","BTCF0:USTF0",1641084923352,0.27548161,47628.0,47627.0,1.82214946]
["bitfinex-derivatives","BTCF0:USTF0",1641084923754,0.08948161,47628.0,47627.0,1.67114946]
["bitfinex-derivatives","BTCF0:USTF0",1641084924353,0.27548161,47628.0,47627.0,1.82214946]
["bitfinex-derivatives","BTCF0:USTF0",1641084924756,0.27548161,47628.0,47627.0,0.63094178]
["bitfinex-derivatives","BTCF0:USTF0",1641084926256,0.46148161,47628.0,47627.0,0.78194178]
["bitfinex-derivatives","BTCF0:USTF0",1641084927058,0.46148161,47628.0,47627.0,1.97314946]
["bitfinex-derivatives","BTCF0:USTF0",1641084927458,0.27548161,47628.0,47627.0,1.67114946]
["bitfinex-derivatives","BTCF0:USTF0",1641084927658,0.08948161,47628.0,47627.0,1.67114946]
["bitfinex-derivatives","BTCF0:USTF0",1641084928360,0.27548161,47628.0,47627.0,0.63094178]
["bitfinex-derivatives","BTCF0:USTF0",1641084929461,0.186,47628.0,47627.0,1.82214946]
["bitfinex-derivatives","BTCF0:USTF0",1641084929660,0.08948161,47630.0,47627.0,1.67114946]
["bitfinex-derivatives","BTCF0:USTF0",1641084929862,0.08948161,47630.0,47627.0,1.67014946]
["bitfinex-derivatives","BTCF0:USTF0",1641084930162,0.08948161,47628.0,47627.0,1.67014946]
["bitfinex-derivatives","BTCF0:USTF0",1641084930362,0.08948161,47628.0,47627.0,1.77914946]
["bitfinex-derivatives","BTCF0:USTF0",1641084930763,0.27748161,47630.0,47627.0,1.77914946]
["bitfinex-derivatives","BTCF0:USTF0",1641084930962,0.27748161,47630.0,47627.0,1.77814946]
["bitfinex-derivatives","BTCF0:USTF0",1641084931561,0.08948161,47630.0,47627.0,1.67014946]
["bitfinex-derivatives","BTCF0:USTF0",1641084931963,1.30571143,47631.0,47628.0,0.47894178]
["bitfinex-derivatives","BTCF0:USTF0",1641084931964,0.08948161,47629.0,47628.0,0.47894178]
["bitfinex-derivatives","BTCF0:USTF0",1641084932163,0.08948161,47629.0,47628.0,0.47994178]
["bitfinex-derivatives","BTCF0:USTF0",1641084932664,0.27848161,47630.0,47628.0,0.47994178]
["bitfinex-derivatives","BTCF0:USTF0",1641084932863,0.27848161,47630.0,47628.0,0.47894178]
["bitfinex-derivatives","BTCF0:USTF0",1641084933563,1.55484859,47633.0,47629.0,1.07567194]
["bitfinex-derivatives","BTCF0:USTF0",1641084934262,1.74684859,47633.0,47629.0,1.07567194]
["bitfinex-derivatives","BTCF0:USTF0",1641084934462,0.33233567,47633.0,47629.0,1.07567194]
["bitfinex-derivatives","BTCF0:USTF0",1641084935664,1.95726654,47634.0,47632.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641084935867,2.21652241,47641.0,47633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084936165,2.21652241,47641.0,47638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084936365,2.14292965,47641.0,47640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084937469,1.54967208,47641.0,47634.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084938371,0.186,47641.0,47639.0,0.59673016]
["bitfinex-derivatives","BTCF0:USTF0",1641084939170,0.186,47641.0,47640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084939571,0.14033567,47642.0,47640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084939774,0.14033567,47642.0,47641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084940173,0.14033567,47642.0,47641.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1641084940377,0.32733567,47642.0,47641.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1641084941474,0.18,47648.0,47641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084941673,0.18,47648.0,47639.0,0.59673016]
["bitfinex-derivatives","BTCF0:USTF0",1641084942274,1.42060352,47645.0,47637.0,0.59673016]
["bitfinex-derivatives","BTCF0:USTF0",1641084942474,1.42060352,47645.0,47642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084942674,1.42060352,47645.0,47644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084943274,0.372,47648.0,47644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084943474,0.372,47648.0,47637.0,0.59673016]
["bitfinex-derivatives","BTCF0:USTF0",1641084943777,0.18,47648.0,47637.0,0.59673016]
["bitfinex-derivatives","BTCF0:USTF0",1641084943974,0.02099421,47649.0,47637.0,0.59673016]
["bitfinex-derivatives","BTCF0:USTF0",1641084944174,1.18394802,47638.0,47637.0,0.59673016]
["bitfinex-derivatives","BTCF0:USTF0",1641084944375,1.18394802,47638.0,47637.0,0.59773016]
["bitfinex-derivatives","BTCF0:USTF0",1641084945077,1.18394802,47638.0,47637.0,1.15192731]
["bitfinex-derivatives","BTCF0:USTF0",1641084945780,0.16033567,47651.0,47637.0,1.18271171]
["bitfinex-derivatives","BTCF0:USTF0",1641084945990,0.16033567,47651.0,47640.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641084946189,0.35333567,47651.0,47643.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641084946393,0.35333567,47651.0,47641.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641084946991,0.02099343,47650.0,47641.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641084947193,0.02099343,47650.0,47641.0,0.60652416]
["bitfinex-derivatives","BTCF0:USTF0",1641084948192,0.21199343,47650.0,47641.0,0.60652416]
["bitfinex-derivatives","BTCF0:USTF0",1641084949293,0.08948534,47649.0,47641.0,0.60652416]
["bitfinex-derivatives","BTCF0:USTF0",1641084949994,1.30246308,47645.0,47641.0,0.60652416]
["bitfinex-derivatives","BTCF0:USTF0",1641084950195,1.30246308,47645.0,47644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084952198,1.48946308,47645.0,47644.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1641084953101,1.57894842,47645.0,47644.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1641084953500,1.57894842,47645.0,47644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084953700,1.39194842,47645.0,47644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084954205,1.57894842,47645.0,47644.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1641084954401,0.27648534,47645.0,47644.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1641084955702,0.08948534,47645.0,47644.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641084956104,0.08948534,47645.0,47644.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084956304,0.24548534,47645.0,47644.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641084957106,1.34113561,47645.0,47644.0,0.93017963]
["bitfinex-derivatives","BTCF0:USTF0",1641084957304,1.34113561,47645.0,47644.0,0.93117963]
["bitfinex-derivatives","BTCF0:USTF0",1641084957505,1.34113561,47645.0,47644.0,0.74417963]
["bitfinex-derivatives","BTCF0:USTF0",1641084957805,1.34113561,47645.0,47644.0,1.57909822]
["bitfinex-derivatives","BTCF0:USTF0",1641084957806,0.08948534,47645.0,47644.0,1.57909822]
["bitfinex-derivatives","BTCF0:USTF0",1641084958204,0.17448534,47645.0,47644.0,1.76809822]
["bitfinex-derivatives","BTCF0:USTF0",1641084958603,1.27013561,47645.0,47644.0,0.93317963]
["bitfinex-derivatives","BTCF0:USTF0",1641084959505,1.18513561,47645.0,47644.0,0.74417963]
["bitfinex-derivatives","BTCF0:USTF0",1641084959704,1.27462095,47645.0,47644.0,0.74417963]
["bitfinex-derivatives","BTCF0:USTF0",1641084960206,1.38762095,47645.0,47644.0,0.93117963]
["bitfinex-derivatives","BTCF0:USTF0",1641084960606,1.29813561,47645.0,47644.0,0.93117963]
["bitfinex-derivatives","BTCF0:USTF0",1641084960806,1.29813561,47645.0,47644.0,1.52750559]
["bitfinex-derivatives","BTCF0:USTF0",1641084961611,1.38762095,47645.0,47644.0,0.92466163]
["bitfinex-derivatives","BTCF0:USTF0",1641084961813,1.27462095,47645.0,47644.0,0.73766163]
["bitfinex-derivatives","BTCF0:USTF0",1641084962214,1.43762095,47645.0,47644.0,0.92366163]
["bitfinex-derivatives","BTCF0:USTF0",1641084962412,1.43762095,47645.0,47644.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641084962613,1.43762095,47645.0,47644.0,2.12285743]
["bitfinex-derivatives","BTCF0:USTF0",1641084963415,1.43762095,47645.0,47644.0,0.93017963]
["bitfinex-derivatives","BTCF0:USTF0",1641084963623,1.27462095,47645.0,47644.0,0.74417963]
["bitfinex-derivatives","BTCF0:USTF0",1641084964213,1.33413561,47645.0,47644.0,0.93017963]
["bitfinex-derivatives","BTCF0:USTF0",1641084965017,1.42362095,47645.0,47644.0,0.93017963]
["bitfinex-derivatives","BTCF0:USTF0",1641084965616,1.27462095,47645.0,47644.0,0.74417963]
["bitfinex-derivatives","BTCF0:USTF0",1641084966019,0.08948534,47645.0,47644.0,0.74417963]
["bitfinex-derivatives","BTCF0:USTF0",1641084966219,0.26048534,47645.0,47644.0,0.93017963]
["bitfinex-derivatives","BTCF0:USTF0",1641084967624,0.08948534,47645.0,47644.0,0.74417963]
["bitfinex-derivatives","BTCF0:USTF0",1641084967821,1.18513561,47646.0,47644.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641084968022,1.18513561,47646.0,47645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084968221,0.35532096,47650.0,47645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084968422,0.35532096,47650.0,47649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084968823,0.35532096,47650.0,47644.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641084969123,0.35532096,47649.0,47644.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641084969524,0.35532096,47649.0,47644.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084969822,0.35532096,47648.0,47644.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084970226,0.35532096,47648.0,47644.0,0.26733567]
["bitfinex-derivatives","BTCF0:USTF0",1641084971124,0.35532096,47647.0,47644.0,0.26733567]
["bitfinex-derivatives","BTCF0:USTF0",1641084971324,0.35532096,47647.0,47646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084971525,0.35532096,47647.0,47644.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084971725,0.18,47645.0,47639.0,0.73588864]
["bitfinex-derivatives","BTCF0:USTF0",1641084972326,0.372,47645.0,47639.0,0.73588864]
["bitfinex-derivatives","BTCF0:USTF0",1641084972928,0.372,47645.0,47639.0,0.59555297]
["bitfinex-derivatives","BTCF0:USTF0",1641084973527,0.82908225,47643.0,47639.0,0.59555297]
["bitfinex-derivatives","BTCF0:USTF0",1641084973728,0.59220161,47641.0,47631.0,0.59555297]
["bitfinex-derivatives","BTCF0:USTF0",1641084974226,0.78120161,47641.0,47631.0,0.59555297]
["bitfinex-derivatives","BTCF0:USTF0",1641084974630,0.35483646,47637.0,47630.0,0.0209942]
["bitfinex-derivatives","BTCF0:USTF0",1641084975130,0.18,47635.0,47629.0,0.59555297]
["bitfinex-derivatives","BTCF0:USTF0",1641084975334,0.20100096,47635.0,47629.0,0.59555297]
["bitfinex-derivatives","BTCF0:USTF0",1641084976329,0.53533663,47635.0,47629.0,0.59555297]
["bitfinex-derivatives","BTCF0:USTF0",1641084976528,0.35483646,47633.0,47629.0,0.59555297]
["bitfinex-derivatives","BTCF0:USTF0",1641084976730,0.35483646,47633.0,47626.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084977933,0.18,47630.0,47626.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084978334,0.18,47627.0,47626.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084978533,0.20100431,47627.0,47624.0,0.59555297]
["bitfinex-derivatives","BTCF0:USTF0",1641084979132,0.20100431,47627.0,47621.0,0.59555297]
["bitfinex-derivatives","BTCF0:USTF0",1641084979849,0.02100431,47627.0,47621.0,0.59555297]
["bitfinex-derivatives","BTCF0:USTF0",1641084980151,0.02100431,47627.0,47617.0,1.19110594]
["bitfinex-derivatives","BTCF0:USTF0",1641084980152,0.35483646,47625.0,47617.0,1.20841837]
["bitfinex-derivatives","BTCF0:USTF0",1641084980751,0.35483646,47625.0,47618.0,0.11933501]
["bitfinex-derivatives","BTCF0:USTF0",1641084980963,0.14033567,47626.0,47618.0,0.6030714]
["bitfinex-derivatives","BTCF0:USTF0",1641084981151,0.14033567,47626.0,47619.0,0.59555297]
["bitfinex-derivatives","BTCF0:USTF0",1641084981953,0.49517213,47626.0,47618.0,1.19862437]
["bitfinex-derivatives","BTCF0:USTF0",1641084982153,0.18,47624.0,47618.0,1.19862437]
["bitfinex-derivatives","BTCF0:USTF0",1641084982553,0.69117213,47626.0,47618.0,1.19862437]
["bitfinex-derivatives","BTCF0:USTF0",1641084983056,0.69117213,47626.0,47618.0,0.59555297]
["bitfinex-derivatives","BTCF0:USTF0",1641084983254,0.69117213,47626.0,47617.0,0.60534697]
["bitfinex-derivatives","BTCF0:USTF0",1641084983654,0.49517213,47626.0,47618.0,0.11933613]
["bitfinex-derivatives","BTCF0:USTF0",1641084984260,0.33733567,47626.0,47618.0,0.6030502]
["bitfinex-derivatives","BTCF0:USTF0",1641084984464,0.33733567,47626.0,47619.0,0.59555297]
["bitfinex-derivatives","BTCF0:USTF0",1641084985156,0.33733567,47626.0,47618.0,1.19860317]
["bitfinex-derivatives","BTCF0:USTF0",1641084985560,0.14033567,47626.0,47618.0,1.19860317]
["bitfinex-derivatives","BTCF0:USTF0",1641084985959,0.49517213,47626.0,47618.0,1.19860317]
["bitfinex-derivatives","BTCF0:USTF0",1641084986259,0.69117213,47626.0,47618.0,1.19860317]
["bitfinex-derivatives","BTCF0:USTF0",1641084986660,0.33633567,47626.0,47618.0,0.6030502]
["bitfinex-derivatives","BTCF0:USTF0",1641084986860,0.59220161,47620.0,47619.0,1.31231377]
["bitfinex-derivatives","BTCF0:USTF0",1641084987060,0.59220161,47620.0,47619.0,1.31331377]
["bitfinex-derivatives","BTCF0:USTF0",1641084987560,0.82908225,47621.0,47619.0,1.31331377]
["bitfinex-derivatives","BTCF0:USTF0",1641084987760,0.08951765,47620.0,47618.0,1.91536397]
["bitfinex-derivatives","BTCF0:USTF0",1641084987962,0.08951765,47620.0,47619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084988362,0.14051765,47620.0,47619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084988760,0.051,47620.0,47619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084989162,0.64024903,47620.0,47619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084989662,0.58924903,47620.0,47619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084989862,0.58924903,47620.0,47619.0,1.9169762]
["bitfinex-derivatives","BTCF0:USTF0",1641084990263,0.59824903,47620.0,47619.0,1.9169762]
["bitfinex-derivatives","BTCF0:USTF0",1641084991363,0.59824903,47620.0,47619.0,0.6040502]
["bitfinex-derivatives","BTCF0:USTF0",1641084991563,0.58924903,47620.0,47619.0,0.6040502]
["bitfinex-derivatives","BTCF0:USTF0",1641084991762,0.58924903,47621.0,47619.0,0.6040502]
["bitfinex-derivatives","BTCF0:USTF0",1641084991962,0.58924903,47621.0,47620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084992363,0.76624903,47621.0,47620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641084992563,0.26651659,47621.0,47620.0,0.6040502]
["bitfinex-derivatives","BTCF0:USTF0",1641084993165,0.177,47621.0,47620.0,0.6040502]
["bitfinex-derivatives","BTCF0:USTF0",1641084993364,0.177,47621.0,47620.0,1.91696017]
["bitfinex-derivatives","BTCF0:USTF0",1641084993566,0.82908225,47622.0,47620.0,1.91696017]
["bitfinex-derivatives","BTCF0:USTF0",1641084993764,0.82908225,47622.0,47620.0,1.91596017]
["bitfinex-derivatives","BTCF0:USTF0",1641084994368,0.99008225,47622.0,47620.0,1.91596017]
["bitfinex-derivatives","BTCF0:USTF0",1641084994767,0.99008225,47622.0,47621.0,0.6030502]
["bitfinex-derivatives","BTCF0:USTF0",1641084995366,1.17008225,47622.0,47621.0,0.6030502]
["bitfinex-derivatives","BTCF0:USTF0",1641084995566,0.82908225,47622.0,47621.0,0.6030502]
["bitfinex-derivatives","BTCF0:USTF0",1641084996368,1.02408225,47622.0,47621.0,0.6030502]
["bitfinex-derivatives","BTCF0:USTF0",1641084996565,0.195,47622.0,47621.0,0.6030502]
["bitfinex-derivatives","BTCF0:USTF0",1641084996866,0.28452072,47622.0,47621.0,0.6030502]
["bitfinex-derivatives","BTCF0:USTF0",1641084997068,0.46452072,47622.0,47621.0,0.6030502]
["bitfinex-derivatives","BTCF0:USTF0",1641084997367,0.28452072,47622.0,47621.0,0.6030502]
["bitfinex-derivatives","BTCF0:USTF0",1641084997566,0.08952072,47622.0,47621.0,0.6030502]
["bitfinex-derivatives","BTCF0:USTF0",1641084997769,0.26952072,47622.0,47621.0,0.6030502]
["bitfinex-derivatives","BTCF0:USTF0",1641084997967,0.08952072,47622.0,47621.0,0.6030502]
["bitfinex-derivatives","BTCF0:USTF0",1641084998370,0.28152072,47622.0,47621.0,0.6030502]
["bitfinex-derivatives","BTCF0:USTF0",1641084998768,0.192,47622.0,47616.0,1.31290997]
["bitfinex-derivatives","BTCF0:USTF0",1641084999168,0.192,47622.0,47615.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641084999569,0.02100562,47623.0,47615.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085000471,0.21500562,47623.0,47615.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085001673,0.18,47621.0,47615.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085002271,0.375,47621.0,47615.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085002670,0.375,47621.0,47610.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641085002870,0.375,47621.0,47605.0,0.02100562]
["bitfinex-derivatives","BTCF0:USTF0",1641085003071,0.18,47620.0,47612.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085004370,0.375,47620.0,47612.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085005572,0.18,47620.0,47612.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085006374,0.376,47620.0,47612.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085007574,0.18,47620.0,47612.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085008173,0.16134129,47623.0,47612.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085008375,0.195,47620.0,47612.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085009675,0.14033567,47623.0,47612.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085010274,0.33333567,47623.0,47612.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085010477,0.18,47621.0,47612.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085010673,0.02100568,47622.0,47612.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085011375,0.18,47620.0,47612.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085012276,0.374,47620.0,47612.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085012675,0.194,47620.0,47612.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085012876,0.374,47620.0,47612.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085013077,0.194,47620.0,47612.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085013477,0.35211818,47616.0,47613.0,2.03149113]
["bitfinex-derivatives","BTCF0:USTF0",1641085013679,0.35211818,47616.0,47615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641085014278,0.52311818,47616.0,47615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641085015179,0.52311818,47616.0,47615.0,0.60064867]
["bitfinex-derivatives","BTCF0:USTF0",1641085015579,0.35211818,47616.0,47615.0,0.60064867]
["bitfinex-derivatives","BTCF0:USTF0",1641085016382,0.52311818,47616.0,47615.0,0.60064867]
["bitfinex-derivatives","BTCF0:USTF0",1641085017583,0.35211818,47616.0,47615.0,0.60064867]
["bitfinex-derivatives","BTCF0:USTF0",1641085017783,0.53211818,47616.0,47615.0,0.60064867]
["bitfinex-derivatives","BTCF0:USTF0",1641085018085,0.18,47616.0,47615.0,0.60064867]
["bitfinex-derivatives","BTCF0:USTF0",1641085018286,1.28524598,47616.0,47615.0,0.60064867]
["bitfinex-derivatives","BTCF0:USTF0",1641085018986,0.46352262,47616.0,47615.0,0.60064867]
["bitfinex-derivatives","BTCF0:USTF0",1641085019285,0.60385829,47616.0,47615.0,0.60064867]
["bitfinex-derivatives","BTCF0:USTF0",1641085019488,0.40985829,47616.0,47615.0,0.60064867]
["bitfinex-derivatives","BTCF0:USTF0",1641085019986,0.22985829,47616.0,47615.0,0.60064867]
["bitfinex-derivatives","BTCF0:USTF0",1641085020188,0.22985829,47616.0,47615.0,1.7944138]
["bitfinex-derivatives","BTCF0:USTF0",1641085020388,0.42385829,47616.0,47615.0,1.7944138]
["bitfinex-derivatives","BTCF0:USTF0",1641085020988,0.42385829,47616.0,47615.0,0.60064867]
["bitfinex-derivatives","BTCF0:USTF0",1641085021589,0.22985829,47616.0,47615.0,0.60064867]
["bitfinex-derivatives","BTCF0:USTF0",1641085022289,0.42085829,47616.0,47615.0,0.60064867]
["bitfinex-derivatives","BTCF0:USTF0",1641085022488,1.5947488,47616.0,47615.0,1.79444583]
["bitfinex-derivatives","BTCF0:USTF0",1641085024293,1.7867488,47616.0,47615.0,1.79444583]
["bitfinex-derivatives","BTCF0:USTF0",1641085025296,0.61285829,47616.0,47615.0,1.79444583]
["bitfinex-derivatives","BTCF0:USTF0",1641085025596,0.42185829,47616.0,47615.0,1.79444583]
["bitfinex-derivatives","BTCF0:USTF0",1641085025794,0.22985829,47616.0,47615.0,1.79444583]
["bitfinex-derivatives","BTCF0:USTF0",1641085026295,0.42385829,47616.0,47615.0,1.79444583]
["bitfinex-derivatives","BTCF0:USTF0",1641085026597,0.42385829,47616.0,47615.0,0.60064867]
["bitfinex-derivatives","BTCF0:USTF0",1641085027596,0.22985829,47616.0,47615.0,0.60064867]
["bitfinex-derivatives","BTCF0:USTF0",1641085028196,0.41085829,47616.0,47615.0,0.72064867]
["bitfinex-derivatives","BTCF0:USTF0",1641085028396,0.32133567,47616.0,47615.0,0.72064867]
["bitfinex-derivatives","BTCF0:USTF0",1641085028597,0.32133567,47616.0,47615.0,1.31709867]
["bitfinex-derivatives","BTCF0:USTF0",1641085029701,0.14033567,47616.0,47615.0,1.19709867]
["bitfinex-derivatives","BTCF0:USTF0",1641085029900,0.14033567,47616.0,47615.0,1.43567867]
["bitfinex-derivatives","BTCF0:USTF0",1641085030298,0.30833567,47616.0,47615.0,1.61267867]
["bitfinex-derivatives","BTCF0:USTF0",1641085031201,0.30833567,47616.0,47615.0,0.77764867]
["bitfinex-derivatives","BTCF0:USTF0",1641085031602,0.14033567,47616.0,47615.0,0.60064867]
["bitfinex-derivatives","BTCF0:USTF0",1641085032401,0.31133567,47616.0,47615.0,0.77764867]
["bitfinex-derivatives","BTCF0:USTF0",1641085032802,0.31133567,47616.0,47615.0,1.61264828]
["bitfinex-derivatives","BTCF0:USTF0",1641085033614,0.14033567,47616.0,47615.0,1.43564828]
["bitfinex-derivatives","BTCF0:USTF0",1641085033821,0.37895567,47616.0,47615.0,1.43464828]
["bitfinex-derivatives","BTCF0:USTF0",1641085034013,0.39996417,47616.0,47609.0,1.3121868]
["bitfinex-derivatives","BTCF0:USTF0",1641085034213,0.39996417,47616.0,47614.0,1.19283539]
["bitfinex-derivatives","BTCF0:USTF0",1641085034214,0.59496417,47616.0,47614.0,1.19283539]
["bitfinex-derivatives","BTCF0:USTF0",1641085035310,0.59496417,47616.0,47610.0,1.3121868]
["bitfinex-derivatives","BTCF0:USTF0",1641085035613,0.39996417,47616.0,47610.0,1.3121868]
["bitfinex-derivatives","BTCF0:USTF0",1641085035811,0.82136166,47615.0,47610.0,0.83508726]
["bitfinex-derivatives","BTCF0:USTF0",1641085036031,0.02100965,47613.0,47611.0,0.5964909]
["bitfinex-derivatives","BTCF0:USTF0",1641085036211,0.18,47612.0,47611.0,0.5964909]
["bitfinex-derivatives","BTCF0:USTF0",1641085036510,0.02100965,47613.0,47611.0,0.5964909]
["bitfinex-derivatives","BTCF0:USTF0",1641085036711,0.18,47612.0,47611.0,0.5964909]
["bitfinex-derivatives","BTCF0:USTF0",1641085037611,0.18,47612.0,47610.0,0.5964909]
["bitfinex-derivatives","BTCF0:USTF0",1641085037811,0.76613471,47612.0,47610.0,0.5964909]
["bitfinex-derivatives","BTCF0:USTF0",1641085038312,0.96113471,47612.0,47610.0,0.5964909]
["bitfinex-derivatives","BTCF0:USTF0",1641085038512,0.58613471,47611.0,47609.0,0.5964909]
["bitfinex-derivatives","BTCF0:USTF0",1641085040217,0.78413471,47611.0,47609.0,0.5964909]
["bitfinex-derivatives","BTCF0:USTF0",1641085041114,0.78413471,47611.0,47609.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641085041315,0.198,47611.0,47610.0,0.83508726]
["bitfinex-derivatives","BTCF0:USTF0",1641085041514,0.198,47611.0,47610.0,0.89754726]
["bitfinex-derivatives","BTCF0:USTF0",1641085041714,0.35184979,47612.0,47610.0,0.06246]
["bitfinex-derivatives","BTCF0:USTF0",1641085041918,0.35184979,47614.0,47610.0,1.25531815]
["bitfinex-derivatives","BTCF0:USTF0",1641085042316,0.145,47612.0,47610.0,1.25531815]
["bitfinex-derivatives","BTCF0:USTF0",1641085043534,0.145,47612.0,47611.0,1.19285815]
["bitfinex-derivatives","BTCF0:USTF0",1641085043733,0.35184979,47611.0,47610.0,0.06246]
["bitfinex-derivatives","BTCF0:USTF0",1641085043935,0.35184979,47611.0,47609.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641085044135,0.35184979,47611.0,47610.0,0.11935415]
["bitfinex-derivatives","BTCF0:USTF0",1641085044335,0.51384979,47611.0,47610.0,0.11935415]
["bitfinex-derivatives","BTCF0:USTF0",1641085045735,0.35184979,47611.0,47610.0,0.11935415]
["bitfinex-derivatives","BTCF0:USTF0",1641085046235,0.51884979,47611.0,47610.0,0.11935415]
["bitfinex-derivatives","BTCF0:USTF0",1641085047636,0.35184979,47611.0,47610.0,0.11935415]
["bitfinex-derivatives","BTCF0:USTF0",1641085048336,0.51684979,47611.0,47610.0,0.11935415]
["bitfinex-derivatives","BTCF0:USTF0",1641085049637,0.35184979,47611.0,47610.0,0.11935415]
["bitfinex-derivatives","BTCF0:USTF0",1641085049838,0.35184979,47611.0,47610.0,0.56327653]
["bitfinex-derivatives","BTCF0:USTF0",1641085050241,0.51684979,47611.0,47610.0,0.56327653]
["bitfinex-derivatives","BTCF0:USTF0",1641085051738,0.35184979,47611.0,47610.0,0.56327653]
["bitfinex-derivatives","BTCF0:USTF0",1641085051939,0.35184979,47611.0,47610.0,0.44392238]
["bitfinex-derivatives","BTCF0:USTF0",1641085052141,0.58613471,47612.0,47610.0,0.44392238]
["bitfinex-derivatives","BTCF0:USTF0",1641085052340,0.165,47611.0,47610.0,0.44392238]
["bitfinex-derivatives","BTCF0:USTF0",1641085053741,0.58613471,47612.0,47610.0,0.56327995]
["bitfinex-derivatives","BTCF0:USTF0",1641085054242,0.58613471,47612.0,47610.0,0.44392238]
["bitfinex-derivatives","BTCF0:USTF0",1641085054542,0.75213471,47612.0,47610.0,0.44392238]
["bitfinex-derivatives","BTCF0:USTF0",1641085055345,0.58613471,47611.0,47610.0,0.44392238]
["bitfinex-derivatives","BTCF0:USTF0",1641085055942,0.58613471,47612.0,47610.0,0.44392238]
["bitfinex-derivatives","BTCF0:USTF0",1641085056144,0.02267556,47616.0,47611.0,0.02100183]
["bitfinex-derivatives","BTCF0:USTF0",1641085056343,2.083718,47666.0,47615.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641085056545,1.32269992,47641.0,47629.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641085056743,1.32269992,47641.0,47640.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641085056945,0.4900709,47647.0,47640.0,0.24059]
["bitfinex-derivatives","BTCF0:USTF0",1641085057243,0.3750709,47647.0,47646.0,0.20098677]
["bitfinex-derivatives","BTCF0:USTF0",1641085057444,0.18,47663.0,47646.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641085057643,0.18,47663.0,47644.0,0.12061118]
["bitfinex-derivatives","BTCF0:USTF0",1641085057845,1.104,47665.0,47656.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085058047,0.18,47657.0,47656.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085058244,1.30499246,47657.0,47651.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085058543,0.18,47652.0,47651.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085059544,0.08591572,47656.0,47651.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085059745,0.18,47654.0,47651.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085060147,0.02099243,47653.0,47651.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085060445,0.18,47653.0,47651.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085062349,0.192,47653.0,47651.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085063553,0.192,47653.0,47652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641085063749,0.14033567,47657.0,47652.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641085063950,0.14033567,47657.0,47656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641085064350,0.31733567,47657.0,47656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641085065354,0.31733567,47657.0,47651.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085066256,0.49433567,47657.0,47656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641085066456,0.49433567,47657.0,47651.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085067757,0.14033567,47657.0,47651.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085068360,0.32833567,47657.0,47651.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085069856,0.14033567,47657.0,47651.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085070356,0.32933567,47657.0,47651.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085070960,0.18,47656.0,47651.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085071159,0.009794,47655.0,47651.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085072161,0.03355797,47656.0,47651.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085072361,0.196,47655.0,47651.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085073665,0.009794,47656.0,47651.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085074267,0.205794,47656.0,47651.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085074467,1.4192407,47655.0,47652.0,1.54880297]
["bitfinex-derivatives","BTCF0:USTF0",1641085075069,1.6250347,47656.0,47652.0,1.54880297]
["bitfinex-derivatives","BTCF0:USTF0",1641085075769,1.4290347,47656.0,47652.0,1.54880297]
["bitfinex-derivatives","BTCF0:USTF0",1641085076372,1.6240347,47656.0,47651.0,0.73471423]
["bitfinex-derivatives","BTCF0:USTF0",1641085076672,1.6240347,47656.0,47652.0,1.5488026]
["bitfinex-derivatives","BTCF0:USTF0",1641085077686,1.4290347,47656.0,47652.0,1.5488026]
["bitfinex-derivatives","BTCF0:USTF0",1641085078287,1.6250347,47656.0,47652.0,1.5488026]
["bitfinex-derivatives","BTCF0:USTF0",1641085079689,0.009794,47656.0,47652.0,0.59437856]
["bitfinex-derivatives","BTCF0:USTF0",1641085079890,1.1839475,47653.0,47651.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085080190,1.1839475,47653.0,47652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641085082291,1.3149475,47653.0,47652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641085082492,0.131,47653.0,47652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641085083193,1.3149475,47653.0,47652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641085083794,1.1839475,47653.0,47652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641085084299,1.3499475,47653.0,47652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641085085495,0.166,47653.0,47652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641085085696,1.1839475,47654.0,47652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641085085897,1.1839475,47654.0,47653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641085086399,0.197,47654.0,47653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641085087599,0.18,47655.0,47653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641085087799,0.18,47655.0,47651.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085087999,0.09391,47655.0,47651.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085088199,0.18,47652.0,47651.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085088399,0.18,47652.0,47651.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641085090102,0.02099209,47653.0,47651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641085090301,0.02099209,47653.0,47652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641085091201,0.20099209,47653.0,47652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641085091605,0.02099209,47653.0,47652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641085091803,0.20099209,47653.0,47652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641085092304,0.39399209,47653.0,47652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641085093804,0.20099209,47653.0,47652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641085094503,0.39299209,47653.0,47652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641085094703,0.21299209,47653.0,47652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641085095104,0.39299209,47653.0,47652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641085095706,0.20099209,47653.0,47652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641085095906,0.02099209,47653.0,47652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641085096105,0.20099209,47653.0,47652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641085096307,0.39199209,47653.0,47652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641085097707,0.20099209,47653.0,47652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641085098511,0.21199209,47653.0,47652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641085099810,0.02099209,47653.0,47652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641085100412,0.21199209,47653.0,47652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641085101826,0.02099209,47653.0,47652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641085102518,0.21299209,47653.0,47652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641085103320,0.39299209,47653.0,47652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641085103725,0.20099209,47653.0,47652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641085104127,0.02099209,47653.0,47652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641085104622,0.21299209,47653.0,47652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641085105822,0.02099209,47653.0,47652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641085106522,0.21299209,47653.0,47652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641085107725,0.02099209,47653.0,47652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641085108426,0.21299209,47653.0,47652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641085109529,0.29176209,47653.0,47652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641085109827,1.104,47652.0,47647.0,0.59437856]
["bitfinex-derivatives","BTCF0:USTF0",1641085110025,0.18,47648.0,47647.0,0.59437856]
["bitfinex-derivatives","BTCF0:USTF0",1641085110226,0.20099566,47648.0,47647.0,0.59437856]
["bitfinex-derivatives","BTCF0:USTF0",1641085110927,0.20099566,47648.0,47647.0,0.59537856]
["bitfinex-derivatives","BTCF0:USTF0",1641085111348,0.20099566,47648.0,47642.0,0.59437856]
["bitfinex-derivatives","BTCF0:USTF0",1641085111540,0.18,47643.0,47642.0,0.59437856]
["bitfinex-derivatives","BTCF0:USTF0",1641085111742,0.18,47643.0,47642.0,0.59537856]
["bitfinex-derivatives","BTCF0:USTF0",1641085112543,0.371,47643.0,47642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641085113845,1.57390495,47643.0,47642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641085114445,1.76390495,47643.0,47642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641085115244,1.70390495,47643.0,47642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641085115446,1.58390495,47643.0,47642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641085115949,1.39390495,47643.0,47642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641085116347,0.08949526,47643.0,47642.0,1.92234445]
["bitfinex-derivatives","BTCF0:USTF0",1641085116547,0.25349526,47643.0,47642.0,1.92234445]
["bitfinex-derivatives","BTCF0:USTF0",1641085116747,0.25349526,47643.0,47642.0,1.99495445]
["bitfinex-derivatives","BTCF0:USTF0",1641085117355,0.164,47643.0,47642.0,1.16280571]
["bitfinex-derivatives","BTCF0:USTF0",1641085117551,0.99522846,47643.0,47642.0,1.16280571]
["bitfinex-derivatives","BTCF0:USTF0",1641085117750,0.83122846,47643.0,47642.0,1.16280571]
["bitfinex-derivatives","BTCF0:USTF0",1641085118151,0.92072372,47643.0,47642.0,2.35158963]
["bitfinex-derivatives","BTCF0:USTF0",1641085118551,0.99772372,47643.0,47642.0,2.35158963]
["bitfinex-derivatives","BTCF0:USTF0",1641085119052,0.077,47643.0,47642.0,2.35158963]
["bitfinex-derivatives","BTCF0:USTF0",1641085119653,0.16649526,47643.0,47642.0,2.35158963]
["bitfinex-derivatives","BTCF0:USTF0",1641085119852,0.08949526,47643.0,47642.0,2.35158963]
["bitfinex-derivatives","BTCF0:USTF0",1641085120552,0.23149526,47643.0,47642.0,2.35158963]
["bitfinex-derivatives","BTCF0:USTF0",1641085121753,0.08949526,47643.0,47642.0,2.35158963]
["bitfinex-derivatives","BTCF0:USTF0",1641085122453,0.09149526,47643.0,47642.0,2.35158963]
["bitfinex-derivatives","BTCF0:USTF0",1641085122854,0.83322846,47643.0,47642.0,1.16280571]
["bitfinex-derivatives","BTCF0:USTF0",1641085123053,0.83322846,47643.0,47642.0,1.09019571]
["bitfinex-derivatives","BTCF0:USTF0",1641085123755,0.83122846,47643.0,47642.0,1.09019571]
["bitfinex-derivatives","BTCF0:USTF0",1641085123956,0.92072372,47643.0,47642.0,1.09019571]
["bitfinex-derivatives","BTCF0:USTF0",1641085124458,1.05172372,47643.0,47642.0,1.09019571]
["bitfinex-derivatives","BTCF0:USTF0",1641085124659,1.40792331,47643.0,47642.0,1.09019571]
["bitfinex-derivatives","BTCF0:USTF0",1641085125360,2.2363744,47643.0,47642.0,1.09019571]
["bitfinex-derivatives","BTCF0:USTF0",1641085125561,1.04894635,47643.0,47642.0,1.09019571]
["bitfinex-derivatives","BTCF0:USTF0",1641085125760,0.91794635,47643.0,47642.0,1.09019571]
["bitfinex-derivatives","BTCF0:USTF0",1641085126461,1.05094635,47643.0,47642.0,1.09019571]
["bitfinex-derivatives","BTCF0:USTF0",1641085127068,0.96145109,47643.0,47642.0,1.09019571]
["bitfinex-derivatives","BTCF0:USTF0",1641085127863,0.82845109,47643.0,47642.0,1.09019571]
["bitfinex-derivatives","BTCF0:USTF0",1641085128566,0.98945109,47643.0,47642.0,1.09019571]
["bitfinex-derivatives","BTCF0:USTF0",1641085129065,0.161,47643.0,47642.0,1.09019571]
["bitfinex-derivatives","BTCF0:USTF0",1641085129264,0.75292935,47643.0,47642.0,1.09019571]
["bitfinex-derivatives","BTCF0:USTF0",1641085129665,0.161,47643.0,47642.0,1.09019571]
["bitfinex-derivatives","BTCF0:USTF0",1641085129867,0.82845109,47643.0,47642.0,2.28295935]
["bitfinex-derivatives","BTCF0:USTF0",1641085130568,0.99745109,47643.0,47642.0,1.09019571]
["bitfinex-derivatives","BTCF0:USTF0",1641085130969,0.169,47643.0,47642.0,1.09019571]
["bitfinex-derivatives","BTCF0:USTF0",1641085131268,0.169,47643.0,47642.0,2.28295935]
["bitfinex-derivatives","BTCF0:USTF0",1641085131971,0.82845109,47644.0,47642.0,2.28295935]
["bitfinex-derivatives","BTCF0:USTF0",1641085132269,0.02099566,47648.0,47642.0,2.28295935]
["bitfinex-derivatives","BTCF0:USTF0",1641085132270,1.18742805,47645.0,47643.0,0.94986004]
["bitfinex-derivatives","BTCF0:USTF0",1641085132470,1.18742805,47645.0,47644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641085132872,1.18742805,47645.0,47644.0,0.83594116]
["bitfinex-derivatives","BTCF0:USTF0",1641085133670,1.18742805,47645.0,47644.0,1.7848012]
["bitfinex-derivatives","BTCF0:USTF0",1641085134482,1.36242805,47645.0,47644.0,0.83594116]
["bitfinex-derivatives","BTCF0:USTF0",1641085135077,1.36242805,47645.0,47644.0,1.7848012]
["bitfinex-derivatives","BTCF0:USTF0",1641085135683,1.36242805,47645.0,47644.0,0.83594116]
["bitfinex-derivatives","BTCF0:USTF0",1641085135877,1.18742805,47645.0,47644.0,0.83594116]
["bitfinex-derivatives","BTCF0:USTF0",1641085136477,1.36042805,47645.0,47644.0,1.7848012]
["bitfinex-derivatives","BTCF0:USTF0",1641085136979,1.36042805,47645.0,47644.0,0.83594116]
["bitfinex-derivatives","BTCF0:USTF0",1641085137377,1.36042805,47645.0,47644.0,1.7848012]
["bitfinex-derivatives","BTCF0:USTF0",1641085137778,1.18742805,47645.0,47644.0,1.7848012]
["bitfinex-derivatives","BTCF0:USTF0",1641085138180,1.18742805,47645.0,47644.0,0.83594116]
["bitfinex-derivatives","BTCF0:USTF0",1641085138580,1.36142805,47645.0,47644.0,0.83594116]
["bitfinex-derivatives","BTCF0:USTF0",1641085138778,1.36142805,47645.0,47644.0,1.7848012]
["bitfinex-derivatives","BTCF0:USTF0",1641085139580,1.36142805,47645.0,47644.0,0.83594116]
["bitfinex-derivatives","BTCF0:USTF0",1641085139780,1.18742805,47645.0,47644.0,0.83594116]
["bitfinex-derivatives","BTCF0:USTF0",1641085140081,1.18742805,47645.0,47644.0,1.7848012]
["bitfinex-derivatives","BTCF0:USTF0",1641085140485,1.36142805,47645.0,47644.0,1.7848012]
["bitfinex-derivatives","BTCF0:USTF0",1641085141082,1.36142805,47645.0,47644.0,0.83594116]
["bitfinex-derivatives","BTCF0:USTF0",1641085141782,1.36142805,47645.0,47644.0,1.7848012]
["bitfinex-derivatives","BTCF0:USTF0",1641085141982,1.18742805,47645.0,47644.0,1.7848012]
["bitfinex-derivatives","BTCF0:USTF0",1641085142181,1.18742805,47646.0,47644.0,0.83594116]
["bitfinex-derivatives","BTCF0:USTF0",1641085142382,1.18742805,47646.0,47644.0,0.83494116]
["bitfinex-derivatives","BTCF0:USTF0",1641085142581,0.169,47645.0,47644.0,0.83494116]
["bitfinex-derivatives","BTCF0:USTF0",1641085142782,0.169,47645.0,47644.0,0.83594116]
["bitfinex-derivatives","BTCF0:USTF0",1641085143883,1.18742805,47646.0,47644.0,0.83594116]
["bitfinex-derivatives","BTCF0:USTF0",1641085144083,1.18742805,47646.0,47644.0,0.83494116]
["bitfinex-derivatives","BTCF0:USTF0",1641085144485,1.34942805,47646.0,47644.0,0.83494116]
["bitfinex-derivatives","BTCF0:USTF0",1641085144808,0.162,47646.0,47644.0,0.83494116]
["bitfinex-derivatives","BTCF0:USTF0",1641085145104,0.162,47646.0,47645.0,0.83494116]
["bitfinex-derivatives","BTCF0:USTF0",1641085145907,1.30440969,47647.0,47645.0,0.83494116]
["bitfinex-derivatives","BTCF0:USTF0",1641085146504,1.48740969,47647.0,47643.0,1.19276364]
["bitfinex-derivatives","BTCF0:USTF0",1641085146707,0.183,47647.0,47645.0,1.19276364]
["bitfinex-derivatives","BTCF0:USTF0",1641085147506,1.18211373,47646.0,47645.0,1.19276364]
["bitfinex-derivatives","BTCF0:USTF0",1641085148709,1.18211373,47646.0,47645.0,1.33309931]
["bitfinex-derivatives","BTCF0:USTF0",1641085150611,1.36611373,47646.0,47645.0,1.51309931]
["bitfinex-derivatives","BTCF0:USTF0",1641085151812,1.18211373,47646.0,47645.0,1.33309931]
["bitfinex-derivatives","BTCF0:USTF0",1641085152612,1.35811373,47646.0,47645.0,1.51309931]
["bitfinex-derivatives","BTCF0:USTF0",1641085152812,1.35811373,47646.0,47645.0,1.37276364]
["bitfinex-derivatives","BTCF0:USTF0",1641085153312,0.176,47646.0,47645.0,0.46067134]
["bitfinex-derivatives","BTCF0:USTF0",1641085154016,1.18211373,47647.0,47645.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641085154613,1.36611373,47647.0,47645.0,0.45267134]
["bitfinex-derivatives","BTCF0:USTF0",1641085154814,1.36611373,47647.0,47646.0,0.83491346]
["bitfinex-derivatives","BTCF0:USTF0",1641085156017,1.18211373,47647.0,47646.0,0.83491346]
["bitfinex-derivatives","BTCF0:USTF0",1641085156221,1.18211373,47647.0,47645.0,1.1155848]
["bitfinex-derivatives","BTCF0:USTF0",1641085156517,1.18211373,47647.0,47646.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641085156814,1.36111373,47647.0,47646.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641085157914,1.18211373,47647.0,47645.0,1.1155848]
["bitfinex-derivatives","BTCF0:USTF0",1641085158515,1.36111373,47647.0,47645.0,1.2895848]
["bitfinex-derivatives","BTCF0:USTF0",1641085158915,1.36111373,47647.0,47646.0,1.55084636]
["bitfinex-derivatives","BTCF0:USTF0",1641085159916,0.02099566,47648.0,47646.0,1.55084636]
["bitfinex-derivatives","BTCF0:USTF0",1641085160616,0.20799566,47648.0,47646.0,1.72084636]
["bitfinex-derivatives","BTCF0:USTF0",1641085161017,1.18178165,47647.0,47646.0,1.72084636]
["bitfinex-derivatives","BTCF0:USTF0",1641085161419,0.20799566,47648.0,47646.0,1.72084636]
["bitfinex-derivatives","BTCF0:USTF0",1641085161920,0.20799566,47648.0,47646.0,1.55084636]
["bitfinex-derivatives","BTCF0:USTF0",1641085162120,0.02099566,47648.0,47646.0,1.55084636]
["bitfinex-derivatives","BTCF0:USTF0",1641085162518,0.20899566,47648.0,47646.0,0.76437473]
["bitfinex-derivatives","BTCF0:USTF0",1641085163218,0.20899566,47648.0,47647.0,1.55081501]
["bitfinex-derivatives","BTCF0:USTF0",1641085163918,0.02099566,47648.0,47647.0,1.55081501]
["bitfinex-derivatives","BTCF0:USTF0",1641085164524,0.20499566,47648.0,47647.0,1.72581501]
["bitfinex-derivatives","BTCF0:USTF0",1641085165826,0.20499566,47648.0,47647.0,1.55081501]
["bitfinex-derivatives","BTCF0:USTF0",1641085166034,0.02099566,47648.0,47647.0,1.55081501]
["bitfinex-derivatives","BTCF0:USTF0",1641085166427,0.02099566,47648.0,47647.0,0.59637473]
["bitfinex-derivatives","BTCF0:USTF0",1641085166626,0.20699566,47648.0,47647.0,0.75937473]
["bitfinex-derivatives","BTCF0:USTF0",1641085168028,0.02099566,47648.0,47647.0,0.95444028]
["bitfinex-derivatives","BTCF0:USTF0",1641085168528,0.20899566,47648.0,47647.0,1.12244028]
["bitfinex-derivatives","BTCF0:USTF0",1641085168732,0.20899566,47648.0,47647.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1641085169637,0.20899566,47648.0,47647.0,1.12244028]
["bitfinex-derivatives","BTCF0:USTF0",1641085169833,0.20899566,47648.0,47647.0,0.95444028]
["bitfinex-derivatives","BTCF0:USTF0",1641085170035,0.02099566,47648.0,47647.0,0.95444028]
["bitfinex-derivatives","BTCF0:USTF0",1641085170634,0.20999566,47648.0,47647.0,1.11844028]
["bitfinex-derivatives","BTCF0:USTF0",1641085171048,0.20999566,47648.0,47647.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1641085171538,0.20999566,47648.0,47647.0,1.95357204]
["bitfinex-derivatives","BTCF0:USTF0",1641085171936,0.02099566,47648.0,47647.0,1.78957204]
["bitfinex-derivatives","BTCF0:USTF0",1641085172238,0.02099566,47648.0,47647.0,0.95444028]
["bitfinex-derivatives","BTCF0:USTF0",1641085172536,0.02099566,47648.0,47647.0,1.02144028]
["bitfinex-derivatives","BTCF0:USTF0",1641085172736,0.21099566,47648.0,47647.0,1.02144028]
["bitfinex-derivatives","BTCF0:USTF0",1641085172936,0.21099566,47648.0,47647.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1641085173736,0.21099566,47648.0,47647.0,1.02144028]
["bitfinex-derivatives","BTCF0:USTF0",1641085173936,0.02099566,47648.0,47647.0,0.95444028]
["bitfinex-derivatives","BTCF0:USTF0",1641085174537,0.20899566,47648.0,47647.0,1.9575802]
["bitfinex-derivatives","BTCF0:USTF0",1641085175939,0.02099566,47648.0,47647.0,1.7895802]
["bitfinex-derivatives","BTCF0:USTF0",1641085176639,0.20899566,47648.0,47647.0,0.98113992]
["bitfinex-derivatives","BTCF0:USTF0",1641085177438,0.20899566,47648.0,47647.0,1.9355802]
["bitfinex-derivatives","BTCF0:USTF0",1641085177838,0.02099566,47648.0,47647.0,1.7895802]
["bitfinex-derivatives","BTCF0:USTF0",1641085178639,0.20699566,47648.0,47647.0,1.9585802]
["bitfinex-derivatives","BTCF0:USTF0",1641085178940,0.20699566,47648.0,47647.0,1.00413992]
["bitfinex-derivatives","BTCF0:USTF0",1641085179339,0.20699566,47648.0,47647.0,1.9585802]
["bitfinex-derivatives","BTCF0:USTF0",1641085179942,0.02099566,47648.0,47647.0,1.7895802]
["bitfinex-derivatives","BTCF0:USTF0",1641085180741,0.20799566,47648.0,47647.0,1.9485802]
["bitfinex-derivatives","BTCF0:USTF0",1641085181140,0.20799566,47648.0,47647.0,0.99413992]
["bitfinex-derivatives","BTCF0:USTF0",1641085181741,0.20799566,47648.0,47647.0,1.9485802]
["bitfinex-derivatives","BTCF0:USTF0",1641085181942,0.02099566,47648.0,47647.0,1.7895802]
["bitfinex-derivatives","BTCF0:USTF0",1641085182642,0.20699566,47648.0,47647.0,1.9645802]
["bitfinex-derivatives","BTCF0:USTF0",1641085184044,0.02099566,47648.0,47647.0,1.7895802]
["bitfinex-derivatives","BTCF0:USTF0",1641085184744,0.20699566,47648.0,47647.0,1.00413992]
["bitfinex-derivatives","BTCF0:USTF0",1641085185347,0.20699566,47648.0,47647.0,1.9585802]
["bitfinex-derivatives","BTCF0:USTF0",1641085185946,0.20699566,47648.0,47647.0,1.7895802]
["bitfinex-derivatives","BTCF0:USTF0",1641085186154,0.02099566,47648.0,47647.0,1.7895802]
["bitfinex-derivatives","BTCF0:USTF0",1641085186755,0.20899566,47648.0,47647.0,1.9515802]
["bitfinex-derivatives","BTCF0:USTF0",1641085187958,0.02099566,47648.0,47647.0,1.7895802]
["bitfinex-derivatives","BTCF0:USTF0",1641085188659,0.20699566,47648.0,47647.0,1.9615802]
["bitfinex-derivatives","BTCF0:USTF0",1641085188959,0.20699566,47648.0,47647.0,1.00713992]
["bitfinex-derivatives","BTCF0:USTF0",1641085189359,0.20699566,47648.0,47647.0,1.12644028]
["bitfinex-derivatives","BTCF0:USTF0",1641085189959,0.02099566,47648.0,47647.0,0.95444028]
["bitfinex-derivatives","BTCF0:USTF0",1641085190661,0.19999566,47648.0,47647.0,1.13544028]
["bitfinex-derivatives","BTCF0:USTF0",1641085190859,0.19999566,47648.0,47647.0,1.01610383]
["bitfinex-derivatives","BTCF0:USTF0",1641085191461,0.19999566,47648.0,47647.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641085191762,0.19999566,47648.0,47647.0,1.13544028]
["bitfinex-derivatives","BTCF0:USTF0",1641085191960,0.19999566,47648.0,47647.0,0.95444028]
["bitfinex-derivatives","BTCF0:USTF0",1641085192161,0.19999566,47648.0,47646.0,2.14720392]
["bitfinex-derivatives","BTCF0:USTF0",1641085192162,0.02099566,47648.0,47646.0,2.14720392]
["bitfinex-derivatives","BTCF0:USTF0",1641085192361,0.02099566,47648.0,47646.0,0.95444028]
["bitfinex-derivatives","BTCF0:USTF0",1641085192765,0.20299566,47648.0,47646.0,1.13244028]
["bitfinex-derivatives","BTCF0:USTF0",1641085193464,0.20299566,47648.0,47647.0,0.95444028]
["bitfinex-derivatives","BTCF0:USTF0",1641085193963,0.02099566,47648.0,47647.0,0.95444028]
["bitfinex-derivatives","BTCF0:USTF0",1641085194164,0.02099566,47648.0,47647.0,1.78955215]
["bitfinex-derivatives","BTCF0:USTF0",1641085194664,0.20599566,47648.0,47647.0,1.96455215]
["bitfinex-derivatives","BTCF0:USTF0",1641085194863,0.20599566,47648.0,47647.0,1.01011187]
["bitfinex-derivatives","BTCF0:USTF0",1641085195564,0.20599566,47648.0,47647.0,1.96455215]
["bitfinex-derivatives","BTCF0:USTF0",1641085196566,0.02099566,47648.0,47647.0,0.95444028]
["bitfinex-derivatives","BTCF0:USTF0",1641085196764,0.20799566,47648.0,47647.0,1.11744028]
["bitfinex-derivatives","BTCF0:USTF0",1641085197064,0.20799566,47648.0,47647.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1641085197865,1.45233133,47648.0,47636.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085198173,0.18,47642.0,47636.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085198368,0.07040915,47647.0,47636.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085198766,0.186,47642.0,47636.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085198968,0.186,47642.0,47640.0,0.8352153]
["bitfinex-derivatives","BTCF0:USTF0",1641085199170,0.186,47642.0,47641.0,0.59658236]
["bitfinex-derivatives","BTCF0:USTF0",1641085199367,0.366,47642.0,47641.0,0.59658236]
["bitfinex-derivatives","BTCF0:USTF0",1641085199567,0.186,47642.0,47641.0,0.59658236]
["bitfinex-derivatives","BTCF0:USTF0",1641085200068,1.4192407,47646.0,47641.0,0.59658236]
["bitfinex-derivatives","BTCF0:USTF0",1641085200267,1.4192407,47645.0,47641.0,0.59658236]
["bitfinex-derivatives","BTCF0:USTF0",1641085200867,1.6072407,47645.0,47641.0,0.59658236]
["bitfinex-derivatives","BTCF0:USTF0",1641085201269,0.188,47645.0,47643.0,0.59658236]
["bitfinex-derivatives","BTCF0:USTF0",1641085201868,0.188,47645.0,47644.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085202068,0.188,47645.0,47644.0,0.97555097]
["bitfinex-derivatives","BTCF0:USTF0",1641085202871,0.376,47645.0,47644.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085203971,0.02099566,47648.0,47644.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085204871,0.20799566,47648.0,47644.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085205070,1.31143329,47647.0,47644.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085205873,1.31143329,47647.0,47646.0,0.59651679]
["bitfinex-derivatives","BTCF0:USTF0",1641085206473,1.31143329,47647.0,47645.0,0.83512351]
["bitfinex-derivatives","BTCF0:USTF0",1641085206876,1.49843329,47647.0,47645.0,0.83512351]
["bitfinex-derivatives","BTCF0:USTF0",1641085207475,0.187,47647.0,47645.0,0.83512351]
["bitfinex-derivatives","BTCF0:USTF0",1641085208075,1.33242895,47648.0,47645.0,0.83512351]
["bitfinex-derivatives","BTCF0:USTF0",1641085208278,1.31143329,47647.0,47646.0,0.59578952]
["bitfinex-derivatives","BTCF0:USTF0",1641085208877,1.49743329,47647.0,47646.0,0.77578952]
["bitfinex-derivatives","BTCF0:USTF0",1641085209076,1.49743329,47647.0,47646.0,0.59578952]
["bitfinex-derivatives","BTCF0:USTF0",1641085209776,0.186,47647.0,47646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641085210185,1.31143329,47650.0,47646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641085210385,1.31143329,47650.0,47649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641085210786,1.50043329,47650.0,47649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641085211388,1.50043329,47650.0,47649.0,0.59604572]
["bitfinex-derivatives","BTCF0:USTF0",1641085212190,1.31143329,47650.0,47649.0,0.59604572]
["bitfinex-derivatives","BTCF0:USTF0",1641085212792,1.50043329,47650.0,47649.0,0.59604572]
["bitfinex-derivatives","BTCF0:USTF0",1641085213393,0.189,47650.0,47649.0,0.59604572]
["bitfinex-derivatives","BTCF0:USTF0",1641085213592,0.189,47650.0,47649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641085214190,0.189,47650.0,47648.0,0.59504572]
["bitfinex-derivatives","BTCF0:USTF0",1641085214391,0.28096,47650.0,47648.0,0.59504572]
["bitfinex-derivatives","BTCF0:USTF0",1641085214595,0.37044031,47650.0,47648.0,0.59504572]
["bitfinex-derivatives","BTCF0:USTF0",1641085214793,0.55844031,47650.0,47648.0,0.59504572]
["bitfinex-derivatives","BTCF0:USTF0",1641085215396,0.08948031,47649.0,47648.0,0.59504572]
["bitfinex-derivatives","BTCF0:USTF0",1641085215695,0.08948031,47649.0,47648.0,0.59604572]
["bitfinex-derivatives","BTCF0:USTF0",1641085216095,0.08948031,47649.0,47648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641085216796,0.27748031,47649.0,47648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641085218101,0.08948031,47649.0,47648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641085218300,1.40177036,47649.0,47648.0,1.44231113]
["bitfinex-derivatives","BTCF0:USTF0",1641085218800,1.58977036,47649.0,47648.0,1.44231113]
["bitfinex-derivatives","BTCF0:USTF0",1641085219815,0.27748031,47649.0,47648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641085220012,0.08948031,47649.0,47648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641085220812,0.28048031,47649.0,47648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641085221014,0.191,47649.0,47648.0,1.44158784]
["bitfinex-derivatives","BTCF0:USTF0",1641085221613,0.191,47649.0,47648.0,0.84654212]
["bitfinex-derivatives","BTCF0:USTF0",1641085221813,0.28048031,47649.0,47648.0,0.834064]
["bitfinex-derivatives","BTCF0:USTF0",1641085222113,0.08948031,47649.0,47648.0,0.834064]
["bitfinex-derivatives","BTCF0:USTF0",1641085222714,0.08948031,47649.0,47648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641085222914,0.27948031,47649.0,47648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641085223216,0.24795,47649.0,47648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641085224114,0.14743031,47649.0,47648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641085224816,0.33343031,47649.0,47648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641085226116,0.14743031,47649.0,47648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641085226315,0.08948031,47649.0,47648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641085226818,0.27648031,47649.0,47648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641085227018,0.187,47649.0,47647.0,0.59254068]
["bitfinex-derivatives","BTCF0:USTF0",1641085227421,0.27648031,47649.0,47647.0,0.59254068]
["bitfinex-derivatives","BTCF0:USTF0",1641085227918,0.36816031,47649.0,47647.0,0.59254068]
["bitfinex-derivatives","BTCF0:USTF0",1641085228119,0.18116031,47649.0,47648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641085228319,0.09168,47649.0,47648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641085228817,0.27668,47649.0,47648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641085230121,0.27668,47649.0,47647.0,0.59254068]
["bitfinex-derivatives","BTCF0:USTF0",1641085230521,0.09168,47649.0,47647.0,0.59254068]
["bitfinex-derivatives","BTCF0:USTF0",1641085230722,0.18,47648.0,47647.0,0.59254068]
["bitfinex-derivatives","BTCF0:USTF0",1641085230921,0.18,47648.0,47647.0,1.4379869]
["bitfinex-derivatives","BTCF0:USTF0",1641085231322,0.18,47648.0,47647.0,1.4389869]
["bitfinex-derivatives","BTCF0:USTF0",1641085231620,0.18,47648.0,47647.0,0.59354068]
["bitfinex-derivatives","BTCF0:USTF0",1641085231823,0.18,47648.0,47647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641085232223,1.5992407,47649.0,47647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641085232421,1.4192407,47649.0,47648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641085232623,1.5992407,47649.0,47648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641085232827,1.6032407,47649.0,47648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641085233225,0.364,47649.0,47648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641085233425,0.364,47649.0,47645.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085233625,0.18,47646.0,47645.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085234128,0.18,47646.0,47645.0,0.73287635]
["bitfinex-derivatives","BTCF0:USTF0",1641085234628,0.18,47646.0,47645.0,0.59354068]
["bitfinex-derivatives","BTCF0:USTF0",1641085234829,0.185,47646.0,47645.0,0.59354068]
["bitfinex-derivatives","BTCF0:USTF0",1641085235030,0.185,47646.0,47645.0,1.47692131]
["bitfinex-derivatives","BTCF0:USTF0",1641085235433,0.365,47646.0,47645.0,1.47692131]
["bitfinex-derivatives","BTCF0:USTF0",1641085235630,0.185,47646.0,47645.0,1.47692131]
["bitfinex-derivatives","BTCF0:USTF0",1641085235831,0.365,47646.0,47645.0,1.47692131]
["bitfinex-derivatives","BTCF0:USTF0",1641085236229,0.18,47646.0,47645.0,0.59354068]
["bitfinex-derivatives","BTCF0:USTF0",1641085236429,0.18,47646.0,47645.0,0.59254068]
["bitfinex-derivatives","BTCF0:USTF0",1641085236829,0.188,47646.0,47645.0,0.59254068]
["bitfinex-derivatives","BTCF0:USTF0",1641085238131,0.14033567,47649.0,47645.0,0.59354068]
["bitfinex-derivatives","BTCF0:USTF0",1641085238333,1.57206192,47649.0,47645.0,0.59254068]
["bitfinex-derivatives","BTCF0:USTF0",1641085238730,0.18,47646.0,47645.0,0.59254068]
["bitfinex-derivatives","BTCF0:USTF0",1641085238931,1.75906192,47649.0,47645.0,0.59354068]
["bitfinex-derivatives","BTCF0:USTF0",1641085239131,1.75906192,47649.0,47645.0,0.59254068]
["bitfinex-derivatives","BTCF0:USTF0",1641085239931,0.32733567,47649.0,47645.0,0.59254068]
["bitfinex-derivatives","BTCF0:USTF0",1641085240833,0.51533567,47649.0,47645.0,0.59254068]
["bitfinex-derivatives","BTCF0:USTF0",1641085241333,0.51533567,47649.0,47646.0,0.59254068]
["bitfinex-derivatives","BTCF0:USTF0",1641085242335,0.14033567,47649.0,47645.0,1.47592131]
["bitfinex-derivatives","BTCF0:USTF0",1641085242940,0.32833567,47649.0,47645.0,1.47592131]
["bitfinex-derivatives","BTCF0:USTF0",1641085243740,1.40159812,47648.0,47645.0,1.47592131]
["bitfinex-derivatives","BTCF0:USTF0",1641085243945,1.40159812,47648.0,47647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641085244940,1.58959812,47648.0,47647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641085245140,0.27748309,47648.0,47647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641085246342,0.08948309,47648.0,47647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641085246842,0.27748309,47648.0,47647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641085248247,0.08948309,47648.0,47647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641085248944,0.27648309,47648.0,47647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641085250246,0.08948309,47648.0,47647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641085251050,0.27748309,47648.0,47647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641085252147,0.08948309,47648.0,47647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641085252951,1.58959812,47648.0,47647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641085254350,1.40159812,47648.0,47647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641085255053,1.58959812,47648.0,47647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641085256153,0.27748309,47648.0,47647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641085256354,0.08948309,47648.0,47647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641085257053,0.27748309,47648.0,47647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641085258255,1.40159812,47648.0,47647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641085258957,0.27748309,47648.0,47647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641085260054,1.58959812,47648.0,47647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641085260254,1.40159812,47648.0,47646.0,0.59254068]
["bitfinex-derivatives","BTCF0:USTF0",1641085261158,1.58759812,47648.0,47646.0,0.59254068]
["bitfinex-derivatives","BTCF0:USTF0",1641085261462,1.58759812,47648.0,47646.0,1.44051692]
["bitfinex-derivatives","BTCF0:USTF0",1641085261958,0.08948309,47647.0,47646.0,1.44051692]
["bitfinex-derivatives","BTCF0:USTF0",1641085262858,1.40159812,47647.0,47645.0,0.59254068]
["bitfinex-derivatives","BTCF0:USTF0",1641085263058,1.58759812,47647.0,47645.0,0.59254068]
["bitfinex-derivatives","BTCF0:USTF0",1641085263259,1.59739212,47647.0,47645.0,0.59254068]
["bitfinex-derivatives","BTCF0:USTF0",1641085263559,1.59739212,47647.0,47644.0,0.59254068]
["bitfinex-derivatives","BTCF0:USTF0",1641085263560,1.31211503,47646.0,47644.0,0.59254068]
["bitfinex-derivatives","BTCF0:USTF0",1641085264262,1.40159812,47646.0,47644.0,0.59254068]
["bitfinex-derivatives","BTCF0:USTF0",1641085265060,0.18,47645.0,47643.0,0.833064]
["bitfinex-derivatives","BTCF0:USTF0",1641085265261,1.30499591,47645.0,47627.0,1.97729591]
["bitfinex-derivatives","BTCF0:USTF0",1641085265462,0.18,47642.0,47627.0,1.97729591]
["bitfinex-derivatives","BTCF0:USTF0",1641085265662,0.18,47642.0,47632.0,0.11931283]
["bitfinex-derivatives","BTCF0:USTF0",1641085266263,0.35790994,47635.0,47632.0,0.97014717]
["bitfinex-derivatives","BTCF0:USTF0",1641085266466,0.42303994,47635.0,47634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641085267064,0.61403994,47635.0,47634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641085267363,0.25613,47635.0,47634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641085267663,0.25613,47635.0,47634.0,0.85183434]
["bitfinex-derivatives","BTCF0:USTF0",1641085267664,0.28048999,47635.0,47634.0,0.85183434]
["bitfinex-derivatives","BTCF0:USTF0",1641085268266,0.08948999,47635.0,47634.0,0.85183434]
["bitfinex-derivatives","BTCF0:USTF0",1641085268466,0.92416695,47635.0,47634.0,0.85183434]
["bitfinex-derivatives","BTCF0:USTF0",1641085268681,0.92416695,47635.0,47634.0,0.97114828]
["bitfinex-derivatives","BTCF0:USTF0",1641085268981,1.11616695,47635.0,47634.0,0.97114828]
["bitfinex-derivatives","BTCF0:USTF0",1641085269281,1.02667696,47635.0,47634.0,0.97114828]
["bitfinex-derivatives","BTCF0:USTF0",1641085269895,1.02667696,47635.0,47634.0,0.85183434]
["bitfinex-derivatives","BTCF0:USTF0",1641085269896,1.11616695,47635.0,47634.0,0.85183434]
["bitfinex-derivatives","BTCF0:USTF0",1641085270084,1.11616695,47635.0,47634.0,0.97114669]
["bitfinex-derivatives","BTCF0:USTF0",1641085270281,1.11616695,47635.0,47634.0,0.85183434]
["bitfinex-derivatives","BTCF0:USTF0",1641085270783,0.192,47635.0,47634.0,0.85183434]
["bitfinex-derivatives","BTCF0:USTF0",1641085270984,0.97931285,47635.0,47634.0,0.85183434]
["bitfinex-derivatives","BTCF0:USTF0",1641085272286,0.83467696,47636.0,47634.0,0.85183434]
["bitfinex-derivatives","BTCF0:USTF0",1641085272484,1.3333688,47637.0,47635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641085272685,1.3333688,47637.0,47636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641085273086,1.5233688,47637.0,47636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641085274088,1.5233688,47637.0,47636.0,0.85183434]
["bitfinex-derivatives","BTCF0:USTF0",1641085274289,0.14033567,47637.0,47636.0,0.85183434]
["bitfinex-derivatives","BTCF0:USTF0",1641085274690,1.19303313,47638.0,47636.0,0.85183434]
["bitfinex-derivatives","BTCF0:USTF0",1641085274893,1.19303313,47638.0,47636.0,0.85083434]
["bitfinex-derivatives","BTCF0:USTF0",1641085275093,0.19,47637.0,47636.0,0.85083434]
["bitfinex-derivatives","BTCF0:USTF0",1641085275293,0.19,47637.0,47636.0,0.85183434]
["bitfinex-derivatives","BTCF0:USTF0",1641085275492,0.19,47637.0,47636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641085276295,1.19303313,47638.0,47636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641085276494,1.19303313,47638.0,47636.0,0.85083434]
["bitfinex-derivatives","BTCF0:USTF0",1641085276996,1.38203313,47638.0,47636.0,0.85083434]
["bitfinex-derivatives","BTCF0:USTF0",1641085277397,1.38203313,47638.0,47631.0,0.85083434]
["bitfinex-derivatives","BTCF0:USTF0",1641085277996,1.38203313,47638.0,47631.0,1.03083434]
["bitfinex-derivatives","BTCF0:USTF0",1641085277997,0.35750637,47633.0,47631.0,1.03083434]
["bitfinex-derivatives","BTCF0:USTF0",1641085278197,0.35750637,47633.0,47631.0,0.85083434]
["bitfinex-derivatives","BTCF0:USTF0",1641085278397,0.35750637,47633.0,47631.0,1.03083434]
["bitfinex-derivatives","BTCF0:USTF0",1641085278597,0.35750637,47633.0,47632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641085278798,0.59584394,47634.0,47632.0,0.85183434]
["bitfinex-derivatives","BTCF0:USTF0",1641085279097,0.59584394,47634.0,47633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641085280698,0.59584394,47638.0,47633.0,0.85183434]
["bitfinex-derivatives","BTCF0:USTF0",1641085280900,0.59584394,47638.0,47633.0,0.85083434]
["bitfinex-derivatives","BTCF0:USTF0",1641085281106,0.19,47634.0,47633.0,0.85083434]
["bitfinex-derivatives","BTCF0:USTF0",1641085281401,0.19,47634.0,47633.0,0.85183434]
["bitfinex-derivatives","BTCF0:USTF0",1641085281609,0.19,47634.0,47633.0,0.85083434]
["bitfinex-derivatives","BTCF0:USTF0",1641085282008,0.19,47634.0,47631.0,0.85083434]
["bitfinex-derivatives","BTCF0:USTF0",1641085282402,0.59584394,47638.0,47631.0,0.85083434]
["bitfinex-derivatives","BTCF0:USTF0",1641085282802,0.59584394,47638.0,47632.0,1.19223896]
["bitfinex-derivatives","BTCF0:USTF0",1641085283002,0.78384394,47638.0,47632.0,1.19223896]
["bitfinex-derivatives","BTCF0:USTF0",1641085284303,0.59584394,47638.0,47632.0,1.19223896]
["bitfinex-derivatives","BTCF0:USTF0",1641085285005,0.78384394,47638.0,47632.0,1.19223896]
["bitfinex-derivatives","BTCF0:USTF0",1641085285404,0.188,47638.0,47631.0,0.85083434]
["bitfinex-derivatives","BTCF0:USTF0",1641085286306,0.59584394,47639.0,47631.0,0.85083434]
["bitfinex-derivatives","BTCF0:USTF0",1641085286908,0.59584394,47640.0,47631.0,2.0430733]
["bitfinex-derivatives","BTCF0:USTF0",1641085287108,0.187,47639.0,47631.0,2.0430733]
["bitfinex-derivatives","BTCF0:USTF0",1641085287712,0.187,47639.0,47632.0,0.11931267]
["bitfinex-derivatives","BTCF0:USTF0",1641085288709,0.187,47639.0,47631.0,2.0430733]
["bitfinex-derivatives","BTCF0:USTF0",1641085289111,0.374,47639.0,47631.0,2.0430733]
["bitfinex-derivatives","BTCF0:USTF0",1641085289309,0.374,47639.0,47633.0,0.85083434]
["bitfinex-derivatives","BTCF0:USTF0",1641085290410,0.59584394,47640.0,47631.0,2.0430733]
["bitfinex-derivatives","BTCF0:USTF0",1641085291010,0.78584394,47640.0,47631.0,2.0430733]
["bitfinex-derivatives","BTCF0:USTF0",1641085291213,0.78584394,47640.0,47632.0,0.11931286]
["bitfinex-derivatives","BTCF0:USTF0",1641085292314,0.59584394,47640.0,47632.0,0.11931286]
["bitfinex-derivatives","BTCF0:USTF0",1641085292515,0.59584394,47640.0,47633.0,0.85083434]
["bitfinex-derivatives","BTCF0:USTF0",1641085293113,0.78384394,47640.0,47633.0,0.85083434]
["bitfinex-derivatives","BTCF0:USTF0",1641085294514,0.78384394,47640.0,47631.0,2.0430733]
["bitfinex-derivatives","BTCF0:USTF0",1641085294515,0.35720672,47638.0,47631.0,2.0430733]
["bitfinex-derivatives","BTCF0:USTF0",1641085294915,0.35720672,47638.0,47632.0,0.11931273]
["bitfinex-derivatives","BTCF0:USTF0",1641085295117,0.54620672,47638.0,47632.0,0.11931273]
["bitfinex-derivatives","BTCF0:USTF0",1641085295616,0.54620672,47638.0,47633.0,0.85083434]
["bitfinex-derivatives","BTCF0:USTF0",1641085296520,0.35720672,47638.0,47633.0,0.85083434]
["bitfinex-derivatives","BTCF0:USTF0",1641085297019,0.54620672,47638.0,47633.0,0.85083434]
["bitfinex-derivatives","BTCF0:USTF0",1641085297220,0.54620672,47638.0,47631.0,2.0430733]
["bitfinex-derivatives","BTCF0:USTF0",1641085297820,0.54620672,47638.0,47634.0,0.59595634]
["bitfinex-derivatives","BTCF0:USTF0",1641085298422,0.35720672,47638.0,47634.0,0.59595634]
["bitfinex-derivatives","BTCF0:USTF0",1641085299021,0.54420672,47638.0,47634.0,0.59595634]
["bitfinex-derivatives","BTCF0:USTF0",1641085300524,0.35720672,47638.0,47634.0,0.59595634]
["bitfinex-derivatives","BTCF0:USTF0",1641085301124,0.54320672,47638.0,47634.0,0.59595634]
["bitfinex-derivatives","BTCF0:USTF0",1641085303142,0.73020672,47638.0,47634.0,0.59595634]
["bitfinex-derivatives","BTCF0:USTF0",1641085303535,0.373,47638.0,47632.0,0.85083434]
["bitfinex-derivatives","BTCF0:USTF0",1641085303735,0.83373072,47635.0,47633.0,1.31146096]
["bitfinex-derivatives","BTCF0:USTF0",1641085305139,1.02173072,47635.0,47633.0,1.31146096]
["bitfinex-derivatives","BTCF0:USTF0",1641085305337,1.02173072,47635.0,47634.0,1.31146096]
["bitfinex-derivatives","BTCF0:USTF0",1641085306037,1.11122595,47635.0,47633.0,1.31146096]
["bitfinex-derivatives","BTCF0:USTF0",1641085306638,1.02173072,47635.0,47633.0,1.31146096]
["bitfinex-derivatives","BTCF0:USTF0",1641085307037,1.20973072,47635.0,47633.0,1.31146096]
["bitfinex-derivatives","BTCF0:USTF0",1641085307739,1.20973072,47635.0,47634.0,1.31146096]
["bitfinex-derivatives","BTCF0:USTF0",1641085308638,1.29922531,47635.0,47634.0,1.31146096]
["bitfinex-derivatives","BTCF0:USTF0",1641085309241,1.48722531,47635.0,47634.0,1.31146096]
["bitfinex-derivatives","BTCF0:USTF0",1641085309738,0.65349459,47635.0,47634.0,1.31146096]
["bitfinex-derivatives","BTCF0:USTF0",1641085309939,0.65349459,47635.0,47633.0,1.31146096]
["bitfinex-derivatives","BTCF0:USTF0",1641085310441,0.564,47635.0,47633.0,1.31146096]
["bitfinex-derivatives","BTCF0:USTF0",1641085311044,0.009794,47634.0,47633.0,1.31146096]
["bitfinex-derivatives","BTCF0:USTF0",1641085312642,0.009794,47634.0,47631.0,0.85083434]
["bitfinex-derivatives","BTCF0:USTF0",1641085312643,1.40429511,47634.0,47631.0,0.85083434]
["bitfinex-derivatives","BTCF0:USTF0",1641085313242,1.40429511,47634.0,47627.0,1.43147842]
["bitfinex-derivatives","BTCF0:USTF0",1641085313243,0.02100237,47632.0,47627.0,1.43147842]
["bitfinex-derivatives","BTCF0:USTF0",1641085313443,0.18,47628.0,47627.0,1.43147842]
["bitfinex-derivatives","BTCF0:USTF0",1641085313644,0.247244,47628.0,47612.0,1.12268612]
["bitfinex-derivatives","BTCF0:USTF0",1641085313842,0.14033567,47622.0,47612.0,1.10168375]
["bitfinex-derivatives","BTCF0:USTF0",1641085314043,0.14033567,47622.0,47614.0,1.9834]
["bitfinex-derivatives","BTCF0:USTF0",1641085314244,0.24231506,47621.0,47614.0,3.52905666]
["bitfinex-derivatives","BTCF0:USTF0",1641085314442,0.18,47618.0,47614.0,1.54565666]
["bitfinex-derivatives","BTCF0:USTF0",1641085314642,0.27429,47618.0,47614.0,1.54565666]
["bitfinex-derivatives","BTCF0:USTF0",1641085315243,0.45929,47618.0,47614.0,1.54565666]
["bitfinex-derivatives","BTCF0:USTF0",1641085315843,0.14033567,47615.0,47614.0,1.54565666]
["bitfinex-derivatives","BTCF0:USTF0",1641085316044,0.14033567,47615.0,47607.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085316644,0.14033567,47615.0,47608.0,0.11935804]
["bitfinex-derivatives","BTCF0:USTF0",1641085317049,0.35606822,47610.0,47608.0,0.11935804]
["bitfinex-derivatives","BTCF0:USTF0",1641085317243,0.35606822,47610.0,47607.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085317944,0.02101165,47609.0,47607.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085318146,0.03080565,47609.0,47607.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085318544,0.009794,47609.0,47599.0,2.38727]
["bitfinex-derivatives","BTCF0:USTF0",1641085318746,0.18,47602.0,47599.0,2.38727]
["bitfinex-derivatives","BTCF0:USTF0",1641085319044,0.24497,47602.0,47599.0,1.54565666]
["bitfinex-derivatives","BTCF0:USTF0",1641085319244,0.24497,47602.0,47594.0,1.55181874]
["bitfinex-derivatives","BTCF0:USTF0",1641085319445,0.18,47595.0,47594.0,0.22881874]
["bitfinex-derivatives","BTCF0:USTF0",1641085319646,1.285,47595.0,47584.0,1.66455333]
["bitfinex-derivatives","BTCF0:USTF0",1641085319846,0.18,47587.0,47584.0,1.66455333]
["bitfinex-derivatives","BTCF0:USTF0",1641085320046,0.27234,47587.0,47584.0,1.66455333]
["bitfinex-derivatives","BTCF0:USTF0",1641085320249,0.02102393,47585.0,47584.0,1.66455333]
["bitfinex-derivatives","BTCF0:USTF0",1641085320648,0.02102393,47585.0,47579.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085320850,0.07214657,47584.0,47579.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085321048,0.18,47583.0,47579.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085321648,0.18,47580.0,47579.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085322350,0.20802393,47585.0,47579.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085322548,0.35402824,47581.0,47579.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085323150,0.54102824,47581.0,47579.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085323552,0.187,47581.0,47579.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085323754,0.59004706,47580.0,47579.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085325253,0.77604706,47580.0,47579.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085325452,0.186,47580.0,47579.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085326357,0.82606589,47581.0,47579.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085326756,0.82606589,47580.0,47579.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085328553,0.82606589,47580.0,47579.0,0.58158149]
["bitfinex-derivatives","BTCF0:USTF0",1641085328554,1.11668169,47580.0,47579.0,0.58158149]
["bitfinex-derivatives","BTCF0:USTF0",1641085328957,2.22068169,47580.0,47579.0,0.44124582]
["bitfinex-derivatives","BTCF0:USTF0",1641085329154,1.30268169,47580.0,47579.0,0.44124582]
["bitfinex-derivatives","BTCF0:USTF0",1641085329557,1.5806158,47580.0,47579.0,0.44124582]
["bitfinex-derivatives","BTCF0:USTF0",1641085329757,2.76070993,47580.0,47579.0,0.44124582]
["bitfinex-derivatives","BTCF0:USTF0",1641085329956,2.76070993,47580.0,47579.0,4.582e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641085330156,1.65670993,47580.0,47576.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641085330556,1.47070993,47580.0,47576.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641085330756,1.3946158,47580.0,47576.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641085331057,1.3946158,47580.0,47579.0,0.83626984]
["bitfinex-derivatives","BTCF0:USTF0",1641085331359,1.5806158,47580.0,47579.0,0.83626984]
["bitfinex-derivatives","BTCF0:USTF0",1641085331960,1.5806158,47580.0,47578.0,0.67466984]
["bitfinex-derivatives","BTCF0:USTF0",1641085332361,0.4766158,47580.0,47578.0,0.67466984]
["bitfinex-derivatives","BTCF0:USTF0",1641085332659,0.02102797,47579.0,47578.0,0.67466984]
["bitfinex-derivatives","BTCF0:USTF0",1641085333160,0.20602797,47579.0,47578.0,0.67466984]
["bitfinex-derivatives","BTCF0:USTF0",1641085334063,0.20602797,47579.0,47576.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641085334461,0.02102797,47579.0,47576.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641085335164,1.17858525,47578.0,47576.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641085335363,1.17858525,47578.0,47576.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641085335564,1e-08,47582.0,47576.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641085335763,1e-08,47582.0,47576.0,0.29436]
["bitfinex-derivatives","BTCF0:USTF0",1641085335963,1e-08,47582.0,47581.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641085336165,1e-08,47582.0,47577.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641085336364,1e-08,47582.0,47581.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641085336565,0.0210208,47588.0,47581.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641085337166,0.117,47585.0,47581.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1641085337564,0.117,47585.0,47581.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641085337765,0.117,47585.0,47581.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1641085338465,0.0210208,47588.0,47581.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641085339266,0.2070208,47588.0,47581.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1641085339465,0.2070208,47588.0,47581.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1641085340466,0.0210208,47588.0,47580.0,1.43325013]
["bitfinex-derivatives","BTCF0:USTF0",1641085340870,0.0210208,47588.0,47578.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641085341069,0.0210208,47588.0,47576.0,0.124154]
["bitfinex-derivatives","BTCF0:USTF0",1641085341267,0.2150208,47588.0,47576.0,0.029794]
["bitfinex-derivatives","BTCF0:USTF0",1641085342570,0.0210208,47588.0,47576.0,0.029794]
["bitfinex-derivatives","BTCF0:USTF0",1641085342769,0.0210208,47588.0,47576.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641085343169,0.0210245,47580.0,47576.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641085344174,0.02102265,47584.0,47576.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641085344671,0.02102265,47584.0,47576.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641085345273,0.21502265,47584.0,47576.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641085345673,0.0210242,47581.0,47576.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641085347174,0.2160242,47581.0,47576.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641085349183,0.4100242,47581.0,47576.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641085349882,0.389,47581.0,47576.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641085350081,0.389,47581.0,47576.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641085351186,0.519,47581.0,47576.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641085352588,0.14033567,47584.0,47576.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641085353189,0.32333567,47584.0,47576.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641085354589,0.14033567,47584.0,47576.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641085354789,0.14033567,47584.0,47576.0,1.45325013]
["bitfinex-derivatives","BTCF0:USTF0",1641085354989,0.3509481,47579.0,47577.0,0.53806796]
["bitfinex-derivatives","BTCF0:USTF0",1641085356091,0.93594867,47580.0,47577.0,1.97131809]
["bitfinex-derivatives","BTCF0:USTF0",1641085356291,0.3509481,47580.0,47577.0,1.97131809]
["bitfinex-derivatives","BTCF0:USTF0",1641085357194,0.151,47580.0,47578.0,1.43325013]
["bitfinex-derivatives","BTCF0:USTF0",1641085357799,0.151,47580.0,47579.0,1.43325013]
["bitfinex-derivatives","BTCF0:USTF0",1641085358499,0.3509481,47581.0,47579.0,1.43325013]
["bitfinex-derivatives","BTCF0:USTF0",1641085358698,0.3509481,47582.0,47577.0,0.53806796]
["bitfinex-derivatives","BTCF0:USTF0",1641085358899,0.3509481,47582.0,47578.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641085359300,0.5219481,47582.0,47578.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641085359508,0.171,47582.0,47578.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641085360000,0.3509481,47583.0,47579.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641085360203,0.3509481,47583.0,47582.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641085360602,0.3509481,47584.0,47582.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085361202,0.3509481,47584.0,47582.0,0.51533567]
["bitfinex-derivatives","BTCF0:USTF0",1641085361602,0.3509481,47584.0,47583.0,0.53806796]
["bitfinex-derivatives","BTCF0:USTF0",1641085361803,0.3509481,47586.0,47583.0,0.53806796]
["bitfinex-derivatives","BTCF0:USTF0",1641085363204,0.3509481,47587.0,47583.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641085363606,0.3509481,47587.0,47584.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641085363805,0.3509481,47587.0,47583.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641085364004,0.3509481,47587.0,47584.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641085364304,0.3509481,47587.0,47583.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641085364504,0.3509481,47587.0,47584.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641085364706,0.3509481,47587.0,47582.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085365207,0.3509481,47587.0,47582.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641085365604,0.3509481,47587.0,47582.0,0.51433567]
["bitfinex-derivatives","BTCF0:USTF0",1641085365805,0.3509481,47587.0,47582.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641085366006,0.3509481,47587.0,47582.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641085366407,0.3509481,47587.0,47580.0,1.43325013]
["bitfinex-derivatives","BTCF0:USTF0",1641085366605,0.14033567,47584.0,47580.0,1.43325013]
["bitfinex-derivatives","BTCF0:USTF0",1641085367312,0.14033567,47584.0,47580.0,1.62725013]
["bitfinex-derivatives","BTCF0:USTF0",1641085367706,0.02102299,47583.0,47580.0,1.62725013]
["bitfinex-derivatives","BTCF0:USTF0",1641085368408,0.18,47582.0,47580.0,1.62725013]
["bitfinex-derivatives","BTCF0:USTF0",1641085368606,0.18,47582.0,47580.0,1.43325013]
["bitfinex-derivatives","BTCF0:USTF0",1641085368807,0.02102516,47581.0,47580.0,1.43325013]
["bitfinex-derivatives","BTCF0:USTF0",1641085369008,0.08949621,47581.0,47580.0,1.43325013]
["bitfinex-derivatives","BTCF0:USTF0",1641085369410,0.17910266,47581.0,47577.0,0.59715686]
["bitfinex-derivatives","BTCF0:USTF0",1641085369609,0.18,47578.0,47577.0,0.59715686]
["bitfinex-derivatives","BTCF0:USTF0",1641085369811,0.24447,47578.0,47577.0,0.59715686]
["bitfinex-derivatives","BTCF0:USTF0",1641085370810,1.41659287,47578.0,47576.0,0.61715686]
["bitfinex-derivatives","BTCF0:USTF0",1641085371211,1.60659287,47578.0,47576.0,0.61715686]
["bitfinex-derivatives","BTCF0:USTF0",1641085371510,0.08960645,47577.0,47576.0,0.61715686]
["bitfinex-derivatives","BTCF0:USTF0",1641085371710,1.26172932,47577.0,47576.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641085373215,2.54872932,47577.0,47576.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1641085374317,1.37660645,47577.0,47576.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1641085374520,1.19360645,47577.0,47576.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641085375019,1.37360645,47577.0,47576.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641085375218,1.56660645,47577.0,47576.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641085376020,1.58763454,47577.0,47576.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641085376519,1.39463454,47577.0,47576.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641085377219,1.58163454,47577.0,47576.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641085377419,1.58163454,47577.0,47576.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641085378220,2.87519647,47577.0,47576.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641085378423,2.68819647,47577.0,47576.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641085378724,1.39463454,47577.0,47576.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641085379222,1.58163454,47577.0,47576.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641085380523,1.39463454,47577.0,47576.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641085381228,1.57963454,47577.0,47576.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641085381426,1.58063454,47577.0,47576.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641085381626,1.58063454,47577.0,47570.0,0.59715686]
["bitfinex-derivatives","BTCF0:USTF0",1641085381827,1.104,47573.0,47570.0,0.59715686]
["bitfinex-derivatives","BTCF0:USTF0",1641085382030,1.104,47573.0,47569.0,0.59715686]
["bitfinex-derivatives","BTCF0:USTF0",1641085382529,1.284,47571.0,47569.0,0.59715686]
["bitfinex-derivatives","BTCF0:USTF0",1641085382929,2.45347556,47571.0,47569.0,1.13935593]
["bitfinex-derivatives","BTCF0:USTF0",1641085383328,2.60347556,47571.0,47569.0,1.29235593]
["bitfinex-derivatives","BTCF0:USTF0",1641085383527,2.60347556,47571.0,47569.0,0.75015686]
["bitfinex-derivatives","BTCF0:USTF0",1641085384329,1.434,47571.0,47569.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1641085384529,1.284,47571.0,47568.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085385332,1.284,47571.0,47568.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641085386434,1.284,47571.0,47568.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085386929,1.104,47571.0,47568.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085387132,1.284,47571.0,47568.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085387334,1.436,47571.0,47568.0,0.29533567]
["bitfinex-derivatives","BTCF0:USTF0",1641085387833,1.436,47571.0,47568.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641085388534,1.284,47571.0,47555.0,0.59715686]
["bitfinex-derivatives","BTCF0:USTF0",1641085389335,1.284,47571.0,47565.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085390739,1.104,47571.0,47565.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085390939,0.06235927,47573.0,47560.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085390940,0.02103113,47566.0,47560.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085391139,0.02103285,47561.0,47560.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085391740,0.02103285,47561.0,47553.0,2.56825686]
["bitfinex-derivatives","BTCF0:USTF0",1641085391940,0.02103285,47561.0,47553.0,0.59715686]
["bitfinex-derivatives","BTCF0:USTF0",1641085392751,1.104,47562.0,47553.0,0.59715686]
["bitfinex-derivatives","BTCF0:USTF0",1641085392953,0.02103478,47557.0,47553.0,0.59715686]
["bitfinex-derivatives","BTCF0:USTF0",1641085393151,0.02103478,47557.0,47549.0,1.19436293]
["bitfinex-derivatives","BTCF0:USTF0",1641085393354,0.02103618,47553.0,47546.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085393553,0.09730618,47553.0,47546.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085394154,0.02103822,47549.0,47546.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085394754,0.02103977,47547.0,47546.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085395356,0.17303977,47547.0,47546.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085395962,0.152,47547.0,47546.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085396560,0.16137137,47555.0,47546.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085396765,0.16137137,47555.0,47549.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641085396958,0.16137137,47555.0,47546.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085397158,0.16137137,47555.0,47547.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641085397358,0.27137137,47555.0,47547.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641085398560,0.16137137,47555.0,47547.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641085399059,0.16137137,47555.0,47546.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085399260,0.16137137,47555.0,47547.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641085399460,0.16137137,47555.0,47546.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085399659,0.14033567,47555.0,47552.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641085400060,0.14033567,47555.0,47553.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641085401363,0.02103306,47561.0,47553.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1641085402564,0.02103306,47561.0,47553.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641085402966,0.08964413,47560.0,47558.0,0.8360196]
["bitfinex-derivatives","BTCF0:USTF0",1641085405270,0.08964413,47560.0,47558.0,1.0300196]
["bitfinex-derivatives","BTCF0:USTF0",1641085405972,0.37117488,47561.0,47558.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641085406676,0.37117488,47561.0,47549.0,0.8360196]
["bitfinex-derivatives","BTCF0:USTF0",1641085407273,0.37117488,47561.0,47549.0,1.0310196]
["bitfinex-derivatives","BTCF0:USTF0",1641085407671,0.37117488,47561.0,47550.0,0.53679351]
["bitfinex-derivatives","BTCF0:USTF0",1641085409273,0.37117488,47561.0,47550.0,0.73179351]
["bitfinex-derivatives","BTCF0:USTF0",1641085409475,0.28067134,47551.0,47550.0,0.73179351]
["bitfinex-derivatives","BTCF0:USTF0",1641085409873,0.28067134,47551.0,47550.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641085411277,0.28067134,47551.0,47550.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1641085412476,0.28067134,47551.0,47545.0,0.8360196]
["bitfinex-derivatives","BTCF0:USTF0",1641085413178,0.28067134,47551.0,47548.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641085415183,0.28067134,47551.0,47548.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1641085416591,0.28067134,47551.0,47544.0,0.8360196]
["bitfinex-derivatives","BTCF0:USTF0",1641085416791,0.28067134,47551.0,47545.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641085417194,0.28067134,47551.0,47545.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641085417394,0.14033567,47546.0,47545.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641085418492,0.14033567,47546.0,47545.0,0.59671405]
["bitfinex-derivatives","BTCF0:USTF0",1641085419213,0.14033567,47546.0,47545.0,0.78971405]
["bitfinex-derivatives","BTCF0:USTF0",1641085420507,0.14033567,47546.0,47545.0,0.59671405]
["bitfinex-derivatives","BTCF0:USTF0",1641085421114,0.14033567,47546.0,47544.0,0.59671405]
["bitfinex-derivatives","BTCF0:USTF0",1641085421316,0.14033567,47551.0,47545.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1641085421522,0.14033567,47551.0,47548.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641085423213,0.14033567,47551.0,47548.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1641085423512,0.14033567,47551.0,47548.0,1.2090196]
["bitfinex-derivatives","BTCF0:USTF0",1641085423713,0.14033567,47551.0,47549.0,0.59671405]
["bitfinex-derivatives","BTCF0:USTF0",1641085424015,0.35014182,47560.0,47549.0,0.59671405]
["bitfinex-derivatives","BTCF0:USTF0",1641085424016,0.35014182,47560.0,47550.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1641085424222,0.8167787,47563.0,47559.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641085424415,1.41557141,47572.0,47562.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641085424615,1.41557141,47573.0,47566.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641085425014,1.41557141,47573.0,47566.0,2.65267566]
["bitfinex-derivatives","BTCF0:USTF0",1641085425216,1.41557141,47573.0,47566.0,2.84267566]
["bitfinex-derivatives","BTCF0:USTF0",1641085425617,1.41557141,47573.0,47568.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085425816,1.41557141,47573.0,47568.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641085426016,1.28642312,47578.0,47568.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641085426216,1.28642312,47578.0,47573.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641085426416,1.28642312,47578.0,47568.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085426626,1.28642312,47578.0,47573.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641085427218,1.28642312,47578.0,47573.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1641085427425,0.0896198,47579.0,47573.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1641085427619,0.0896198,47579.0,47578.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641085428018,1.28642312,47583.0,47578.0,0.20101736]
["bitfinex-derivatives","BTCF0:USTF0",1641085428218,0.63447702,47596.0,47578.0,0.20101736]
["bitfinex-derivatives","BTCF0:USTF0",1641085428418,0.63447702,47596.0,47579.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641085428618,0.63447702,47596.0,47586.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641085428818,0.63447702,47596.0,47586.0,0.25245]
["bitfinex-derivatives","BTCF0:USTF0",1641085429019,0.63447702,47596.0,47586.0,0.25145]
["bitfinex-derivatives","BTCF0:USTF0",1641085429220,0.63447702,47596.0,47586.0,0.26145]
["bitfinex-derivatives","BTCF0:USTF0",1641085429423,1.104,47588.0,47586.0,0.26145]
["bitfinex-derivatives","BTCF0:USTF0",1641085429621,0.02102138,47587.0,47586.0,0.26145]
["bitfinex-derivatives","BTCF0:USTF0",1641085429920,0.09295138,47587.0,47586.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641085430120,0.18484424,47587.0,47586.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641085430522,0.18484424,47587.0,47582.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085431323,0.18484424,47587.0,47582.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641085431525,0.02102281,47584.0,47582.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641085431727,0.18,47585.0,47582.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641085432123,0.08536963,47584.0,47582.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641085432524,0.08536963,47584.0,47573.0,1.19484397]
["bitfinex-derivatives","BTCF0:USTF0",1641085433223,0.08536963,47584.0,47573.0,1.55984397]
["bitfinex-derivatives","BTCF0:USTF0",1641085433424,0.02102382,47581.0,47573.0,1.55984397]
["bitfinex-derivatives","BTCF0:USTF0",1641085433623,0.14033567,47579.0,47573.0,1.55984397]
["bitfinex-derivatives","BTCF0:USTF0",1641085433826,0.14033567,47579.0,47573.0,1.02142816]
["bitfinex-derivatives","BTCF0:USTF0",1641085434027,0.32033567,47579.0,47573.0,1.02142816]
["bitfinex-derivatives","BTCF0:USTF0",1641085434526,0.32033567,47579.0,47573.0,0.83642816]
["bitfinex-derivatives","BTCF0:USTF0",1641085434726,0.32033567,47579.0,47571.0,1.19484397]
["bitfinex-derivatives","BTCF0:USTF0",1641085434727,1.2890942,47574.0,47572.0,0.59747847]
["bitfinex-derivatives","BTCF0:USTF0",1641085434926,1.3719442,47574.0,47572.0,0.59747847]
["bitfinex-derivatives","BTCF0:USTF0",1641085435429,1.3719442,47574.0,47572.0,0.78547847]
["bitfinex-derivatives","BTCF0:USTF0",1641085436035,1.2890942,47574.0,47573.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641085436233,1.63993809,47574.0,47573.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641085436434,0.35084389,47574.0,47573.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641085437228,0.35084389,47574.0,47573.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641085437433,0.35084389,47577.0,47573.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641085437633,0.35084389,47577.0,47576.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641085438229,1.07591938,47579.0,47573.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641085438430,0.49117956,47579.0,47573.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641085438630,0.49117956,47579.0,47569.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641085439240,0.49117956,47579.0,47576.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641085439436,0.49117956,47579.0,47569.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641085439629,0.49117956,47579.0,47576.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641085440031,0.49117956,47579.0,47569.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641085440638,0.49117956,47579.0,47576.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641085440934,0.14033567,47579.0,47578.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641085441137,0.14033567,47579.0,47568.0,0.33012967]
["bitfinex-derivatives","BTCF0:USTF0",1641085441333,0.14033567,47579.0,47576.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641085442634,0.02102647,47577.0,47568.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641085443239,0.11582647,47577.0,47568.0,0.34412967]
["bitfinex-derivatives","BTCF0:USTF0",1641085443736,0.09085407,47576.0,47568.0,0.34412967]
["bitfinex-derivatives","BTCF0:USTF0",1641085445338,0.58473982,47576.0,47568.0,0.53712967]
["bitfinex-derivatives","BTCF0:USTF0",1641085446239,0.58473982,47576.0,47568.0,0.52733567]
["bitfinex-derivatives","BTCF0:USTF0",1641085446438,0.02102753,47573.0,47568.0,0.52733567]
["bitfinex-derivatives","BTCF0:USTF0",1641085446639,0.60576592,47576.0,47568.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085447140,0.60576592,47576.0,47571.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641085448241,0.60576592,47576.0,47568.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641085448441,0.58473982,47576.0,47568.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641085448648,1.92263575,47578.0,47563.0,0.59747847]
["bitfinex-derivatives","BTCF0:USTF0",1641085448649,0.18,47574.0,47563.0,0.59747847]
["bitfinex-derivatives","BTCF0:USTF0",1641085449041,0.02103046,47566.0,47563.0,0.59747847]
["bitfinex-derivatives","BTCF0:USTF0",1641085449242,0.09545046,47566.0,47563.0,0.78347847]
["bitfinex-derivatives","BTCF0:USTF0",1641085449451,2.68574274,47566.0,47563.0,0.78347847]
["bitfinex-derivatives","BTCF0:USTF0",1641085450459,2.68574274,47566.0,47563.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641085450651,2.68574274,47566.0,47559.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085450652,2.66471228,47566.0,47559.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085451351,2.66471228,47566.0,47559.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641085451957,2.66471228,47566.0,47560.0,0.53292648]
["bitfinex-derivatives","BTCF0:USTF0",1641085452152,2.66471228,47566.0,47562.0,0.83642816]
["bitfinex-derivatives","BTCF0:USTF0",1641085452153,1.37872996,47565.0,47562.0,0.83642816]
["bitfinex-derivatives","BTCF0:USTF0",1641085452366,0.20103305,47563.0,47562.0,0.83642816]
["bitfinex-derivatives","BTCF0:USTF0",1641085452554,1.30503305,47563.0,47562.0,0.83642816]
["bitfinex-derivatives","BTCF0:USTF0",1641085452954,1.284,47563.0,47562.0,0.83642816]
["bitfinex-derivatives","BTCF0:USTF0",1641085453155,1.37363576,47563.0,47562.0,0.83642816]
["bitfinex-derivatives","BTCF0:USTF0",1641085453369,1.37363576,47563.0,47555.0,0.83642816]
["bitfinex-derivatives","BTCF0:USTF0",1641085453555,0.18,47560.0,47555.0,0.83642816]
["bitfinex-derivatives","BTCF0:USTF0",1641085453854,0.14033567,47556.0,47555.0,0.83642816]
["bitfinex-derivatives","BTCF0:USTF0",1641085454054,0.20946567,47556.0,47555.0,0.83642816]
["bitfinex-derivatives","BTCF0:USTF0",1641085454754,0.06913,47556.0,47555.0,0.83642816]
["bitfinex-derivatives","BTCF0:USTF0",1641085454955,0.06913,47556.0,47555.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641085455154,1.40138724,47558.0,47555.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641085455354,1.40138724,47558.0,47555.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641085455655,1.40138724,47558.0,47555.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641085455857,0.08963576,47556.0,47555.0,0.72505109]
["bitfinex-derivatives","BTCF0:USTF0",1641085456055,0.08963576,47556.0,47555.0,1.91989506]
["bitfinex-derivatives","BTCF0:USTF0",1641085456658,1.28581324,47560.0,47555.0,1.91989506]
["bitfinex-derivatives","BTCF0:USTF0",1641085456857,1.28581324,47560.0,47555.0,0.72505109]
["bitfinex-derivatives","BTCF0:USTF0",1641085457160,1.28581324,47560.0,47555.0,0.53305109]
["bitfinex-derivatives","BTCF0:USTF0",1641085457356,1.28581324,47560.0,47555.0,0.73105109]
["bitfinex-derivatives","BTCF0:USTF0",1641085458157,1.28581324,47559.0,47556.0,1.36977373]
["bitfinex-derivatives","BTCF0:USTF0",1641085459256,1.28581324,47559.0,47556.0,1.56677373]
["bitfinex-derivatives","BTCF0:USTF0",1641085459758,1.30684688,47559.0,47556.0,1.56677373]
["bitfinex-derivatives","BTCF0:USTF0",1641085460379,1.30684688,47559.0,47556.0,1.03372264]
["bitfinex-derivatives","BTCF0:USTF0",1641085460981,1.30684688,47559.0,47556.0,0.83672264]
["bitfinex-derivatives","BTCF0:USTF0",1641085461184,1.375449,47558.0,47555.0,0.83672264]
["bitfinex-derivatives","BTCF0:USTF0",1641085461385,1.375449,47558.0,47556.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641085461578,1.375449,47558.0,47556.0,0.25236]
["bitfinex-derivatives","BTCF0:USTF0",1641085462186,0.08963576,47558.0,47556.0,1.08908264]
["bitfinex-derivatives","BTCF0:USTF0",1641085462681,0.08963576,47558.0,47556.0,0.90008264]
["bitfinex-derivatives","BTCF0:USTF0",1641085463483,0.08963576,47558.0,47556.0,1.09608264]
["bitfinex-derivatives","BTCF0:USTF0",1641085463882,0.08963576,47558.0,47556.0,0.25936]
["bitfinex-derivatives","BTCF0:USTF0",1641085464081,0.08963576,47558.0,47556.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641085464282,0.07268316,47560.0,47557.0,0.53453352]
["bitfinex-derivatives","BTCF0:USTF0",1641085464886,1.28581324,47561.0,47557.0,0.53453352]
["bitfinex-derivatives","BTCF0:USTF0",1641085465284,0.08963576,47559.0,47557.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641085465494,0.08963576,47559.0,47557.0,1.02471105]
["bitfinex-derivatives","BTCF0:USTF0",1641085466185,1.28581324,47560.0,47557.0,1.02471105]
["bitfinex-derivatives","BTCF0:USTF0",1641085466386,0.0210325,47562.0,47557.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641085467388,0.0210325,47562.0,47557.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1641085468587,0.0210325,47562.0,47552.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641085469285,0.0210325,47562.0,47552.0,0.34512967]
["bitfinex-derivatives","BTCF0:USTF0",1641085470387,0.37115733,47562.0,47552.0,0.34512967]
["bitfinex-derivatives","BTCF0:USTF0",1641085471288,0.37115733,47562.0,47552.0,0.34112967]
["bitfinex-derivatives","BTCF0:USTF0",1641085471991,0.0210325,47562.0,47552.0,0.34112967]
["bitfinex-derivatives","BTCF0:USTF0",1641085472594,0.0210325,47562.0,47552.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641085473393,0.0210325,47562.0,47552.0,0.33712967]
["bitfinex-derivatives","BTCF0:USTF0",1641085474792,0.0210325,47562.0,47552.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641085475394,0.0210325,47562.0,47552.0,0.34012967]
["bitfinex-derivatives","BTCF0:USTF0",1641085475894,0.06369239,47561.0,47552.0,0.34012967]
["bitfinex-derivatives","BTCF0:USTF0",1641085476701,0.06369239,47561.0,47552.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641085477300,0.06369239,47561.0,47552.0,0.33912967]
["bitfinex-derivatives","BTCF0:USTF0",1641085478603,0.06369239,47561.0,47552.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641085479401,0.06369239,47561.0,47552.0,0.34712967]
["bitfinex-derivatives","BTCF0:USTF0",1641085480306,0.08964642,47560.0,47559.0,0.59647536]
["bitfinex-derivatives","BTCF0:USTF0",1641085481304,0.08964642,47560.0,47559.0,0.78647536]
["bitfinex-derivatives","BTCF0:USTF0",1641085482810,0.08964642,47560.0,47559.0,0.59647536]
["bitfinex-derivatives","BTCF0:USTF0",1641085483108,0.08964642,47560.0,47559.0,1.12925023]
["bitfinex-derivatives","BTCF0:USTF0",1641085483305,0.08964642,47560.0,47559.0,1.31825023]
["bitfinex-derivatives","BTCF0:USTF0",1641085484908,0.22998209,47560.0,47559.0,1.12925023]
["bitfinex-derivatives","BTCF0:USTF0",1641085485109,0.22998209,47560.0,47559.0,0.59647536]
["bitfinex-derivatives","BTCF0:USTF0",1641085485316,0.22998209,47560.0,47559.0,0.78347536]
["bitfinex-derivatives","BTCF0:USTF0",1641085485711,0.25101684,47560.0,47559.0,0.78347536]
["bitfinex-derivatives","BTCF0:USTF0",1641085485911,1.53683008,47560.0,47559.0,1.31625023]
["bitfinex-derivatives","BTCF0:USTF0",1641085486823,0.25101684,47560.0,47557.0,0.59647536]
["bitfinex-derivatives","BTCF0:USTF0",1641085487324,0.25101684,47560.0,47557.0,0.78747536]
["bitfinex-derivatives","BTCF0:USTF0",1641085488126,0.08964642,47559.0,47557.0,0.78747536]
["bitfinex-derivatives","BTCF0:USTF0",1641085488331,1.37259793,47559.0,47557.0,0.78747536]
["bitfinex-derivatives","BTCF0:USTF0",1641085488724,1.37259793,47559.0,47557.0,0.59647536]
["bitfinex-derivatives","BTCF0:USTF0",1641085488927,1.44432193,47560.0,47557.0,0.59647536]
["bitfinex-derivatives","BTCF0:USTF0",1641085489325,1.44432193,47560.0,47557.0,0.79047536]
["bitfinex-derivatives","BTCF0:USTF0",1641085489927,0.08964642,47559.0,47557.0,0.79047536]
["bitfinex-derivatives","BTCF0:USTF0",1641085490731,0.08964642,47559.0,47557.0,0.59647536]
["bitfinex-derivatives","BTCF0:USTF0",1641085491328,0.08964642,47559.0,47557.0,0.79147536]
["bitfinex-derivatives","BTCF0:USTF0",1641085492829,0.08964642,47559.0,47557.0,0.59647536]
["bitfinex-derivatives","BTCF0:USTF0",1641085493431,0.08964642,47559.0,47557.0,0.79147536]
["bitfinex-derivatives","BTCF0:USTF0",1641085494530,1.37259793,47559.0,47557.0,0.79147536]
["bitfinex-derivatives","BTCF0:USTF0",1641085494732,1.37259793,47559.0,47556.0,0.59647536]
["bitfinex-derivatives","BTCF0:USTF0",1641085495332,1.28295151,47558.0,47556.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641085496632,1.37259793,47558.0,47556.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641085496832,1.37259793,47558.0,47555.0,0.59647536]
["bitfinex-derivatives","BTCF0:USTF0",1641085497232,0.08964642,47557.0,47555.0,0.59647536]
["bitfinex-derivatives","BTCF0:USTF0",1641085497534,0.08964642,47557.0,47555.0,0.79547536]
["bitfinex-derivatives","BTCF0:USTF0",1641085498335,0.08964642,47557.0,47555.0,0.97547536]
["bitfinex-derivatives","BTCF0:USTF0",1641085498833,0.08964642,47557.0,47555.0,0.79547536]
["bitfinex-derivatives","BTCF0:USTF0",1641085499034,0.08964642,47557.0,47555.0,0.97547536]
["bitfinex-derivatives","BTCF0:USTF0",1641085499234,0.08964642,47557.0,47555.0,0.79547536]
["bitfinex-derivatives","BTCF0:USTF0",1641085499435,0.08964642,47557.0,47555.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641085499637,0.90640573,47557.0,47556.0,0.53060665]
["bitfinex-derivatives","BTCF0:USTF0",1641085500438,0.81675931,47557.0,47556.0,1.72545062]
["bitfinex-derivatives","BTCF0:USTF0",1641085501339,0.90640573,47557.0,47556.0,1.72545062]
["bitfinex-derivatives","BTCF0:USTF0",1641085501539,0.90640573,47557.0,47556.0,0.72160665]
["bitfinex-derivatives","BTCF0:USTF0",1641085502141,0.81675931,47557.0,47556.0,0.72160665]
["bitfinex-derivatives","BTCF0:USTF0",1641085502345,0.81675931,47557.0,47556.0,2.09645062]
["bitfinex-derivatives","BTCF0:USTF0",1641085502741,0.81675931,47557.0,47556.0,1.90545062]
["bitfinex-derivatives","BTCF0:USTF0",1641085503143,0.81675931,47557.0,47556.0,0.71060665]
["bitfinex-derivatives","BTCF0:USTF0",1641085503347,0.58333033,47557.0,47556.0,0.71060665]
["bitfinex-derivatives","BTCF0:USTF0",1641085503543,0.81675931,47558.0,47556.0,0.90460665]
["bitfinex-derivatives","BTCF0:USTF0",1641085503743,0.81675931,47558.0,47557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641085504144,0.81675931,47559.0,47557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641085504345,1.40138724,47568.0,47560.0,2.81948206]
["bitfinex-derivatives","BTCF0:USTF0",1641085504544,1.40138724,47568.0,47565.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641085504946,1.40138724,47568.0,47567.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085505544,1.40138724,47570.0,47567.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641085505745,1.40138724,47570.0,47569.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641085506748,1.40138724,47570.0,47567.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085506947,0.08962085,47570.0,47569.0,0.53060665]
["bitfinex-derivatives","BTCF0:USTF0",1641085507550,1.40138724,47576.0,47569.0,0.72360665]
["bitfinex-derivatives","BTCF0:USTF0",1641085508746,1.40138724,47576.0,47569.0,0.53060665]
["bitfinex-derivatives","BTCF0:USTF0",1641085508948,1.40138724,47576.0,47570.0,0.53060665]
["bitfinex-derivatives","BTCF0:USTF0",1641085509350,0.08962085,47577.0,47567.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085509550,0.08962085,47577.0,47570.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641085509751,0.07632528,47576.0,47570.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641085509951,0.08962085,47577.0,47570.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641085510652,0.08962085,47577.0,47567.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085511552,0.08962085,47577.0,47567.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085513056,0.08962085,47577.0,47572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641085513255,0.08962085,47577.0,47576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641085513454,0.08962085,47577.0,47576.0,0.190794]
["bitfinex-derivatives","BTCF0:USTF0",1641085513659,0.08962085,47577.0,47576.0,0.258914]
["bitfinex-derivatives","BTCF0:USTF0",1641085514256,0.81807823,47582.0,47576.0,0.258914]
["bitfinex-derivatives","BTCF0:USTF0",1641085514456,0.81807823,47582.0,47576.0,0.257914]
["bitfinex-derivatives","BTCF0:USTF0",1641085515056,0.81807823,47582.0,47581.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641085515356,0.90769908,47584.0,47581.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641085516258,0.81807823,47584.0,47581.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641085516457,0.81807823,47584.0,47583.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641085516856,0.81807823,47585.0,47583.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641085517055,0.81807823,47585.0,47584.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641085517455,0.81807823,47585.0,47581.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641085517456,0.81807823,47585.0,47583.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641085518259,0.81807823,47587.0,47583.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1641085518658,0.81807823,47587.0,47583.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641085518861,0.81807823,47586.0,47583.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641085519056,0.81807823,47586.0,47585.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641085519357,0.81807823,47586.0,47581.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641085519557,0.81807823,47586.0,47583.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641085519758,0.81807823,47586.0,47585.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641085519958,0.81807823,47587.0,47585.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641085520157,0.81807823,47587.0,47583.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641085520357,0.81807823,47587.0,47586.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641085521058,0.81807823,47587.0,47585.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641085521461,0.81807823,47587.0,47586.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641085521858,0.81807823,47587.0,47586.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1641085522458,0.90768359,47587.0,47586.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1641085522860,0.90768359,47587.0,47586.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641085523259,0.90768359,47587.0,47581.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085523459,0.90768359,47587.0,47586.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1641085523659,0.08960536,47587.0,47586.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1641085524559,0.08960536,47587.0,47586.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641085524560,0.35152787,47587.0,47586.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641085524759,0.35152787,47587.0,47581.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085524959,0.35152787,47587.0,47581.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085525159,0.35152787,47587.0,47586.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641085525359,0.35152787,47587.0,47581.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085525560,0.35152787,47587.0,47581.0,0.50833567]
["bitfinex-derivatives","BTCF0:USTF0",1641085525959,0.35152787,47589.0,47586.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641085526762,0.35152787,47589.0,47581.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085526960,0.35152787,47589.0,47586.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641085527560,0.35152787,47589.0,47586.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1641085527762,0.35152787,47589.0,47586.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641085528761,0.18,47587.0,47581.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085529060,0.02102489,47582.0,47572.0,0.3445]
["bitfinex-derivatives","BTCF0:USTF0",1641085529265,0.32033567,47580.0,47572.0,0.3445]
["bitfinex-derivatives","BTCF0:USTF0",1641085529663,0.32033567,47580.0,47570.0,0.59629067]
["bitfinex-derivatives","BTCF0:USTF0",1641085530261,0.67186354,47580.0,47568.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085530662,0.06226625,47579.0,47568.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085530863,0.14692625,47579.0,47568.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085531263,0.35152787,47578.0,47568.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085531465,0.35152787,47578.0,47568.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641085532068,0.35152787,47577.0,47568.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641085532667,0.18,47571.0,47568.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641085532865,0.0210288,47570.0,47568.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641085533266,0.14033567,47569.0,47568.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641085533466,0.22643567,47569.0,47556.0,0.83480858]
["bitfinex-derivatives","BTCF0:USTF0",1641085533665,0.18,47562.0,47557.0,0.59629067]
["bitfinex-derivatives","BTCF0:USTF0",1641085534267,0.18,47562.0,47557.0,1.43109925]
["bitfinex-derivatives","BTCF0:USTF0",1641085534470,0.18,47562.0,47558.0,0.59629067]
["bitfinex-derivatives","BTCF0:USTF0",1641085534667,0.105403,47561.0,47558.0,0.59629067]
["bitfinex-derivatives","BTCF0:USTF0",1641085535481,0.295403,47561.0,47558.0,0.59629067]
["bitfinex-derivatives","BTCF0:USTF0",1641085535783,0.38505157,47561.0,47558.0,0.59629067]
["bitfinex-derivatives","BTCF0:USTF0",1641085535982,1.2031298,47561.0,47554.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085536782,0.35000593,47557.0,47554.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085536982,0.10012157,47556.0,47554.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085537683,0.29212157,47556.0,47554.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085538883,0.10012157,47556.0,47554.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085539082,0.18,47555.0,47548.0,0.59629067]
["bitfinex-derivatives","BTCF0:USTF0",1641085539285,0.18,47552.0,47548.0,0.59629067]
["bitfinex-derivatives","BTCF0:USTF0",1641085539485,0.18,47549.0,47548.0,0.59629067]
["bitfinex-derivatives","BTCF0:USTF0",1641085540284,0.20103861,47549.0,47548.0,0.59629067]
["bitfinex-derivatives","BTCF0:USTF0",1641085540485,0.20103861,47549.0,47546.0,0.59629067]
["bitfinex-derivatives","BTCF0:USTF0",1641085541586,0.39203861,47549.0,47546.0,0.59629067]
["bitfinex-derivatives","BTCF0:USTF0",1641085541885,0.21203861,47549.0,47546.0,0.59629067]
["bitfinex-derivatives","BTCF0:USTF0",1641085542285,0.21203861,47549.0,47545.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085542987,0.02103861,47549.0,47545.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085543589,0.21003861,47549.0,47545.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085544595,0.189,47549.0,47545.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085544792,0.02103903,47547.0,47545.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085545596,0.20903903,47547.0,47545.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085545997,0.27385178,47546.0,47545.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085546900,0.27385178,47546.0,47538.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085547299,0.41418745,47546.0,47538.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085547499,0.59818745,47546.0,47538.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085547901,0.41818745,47546.0,47538.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085548301,0.32433567,47546.0,47538.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085548901,0.14033567,47546.0,47538.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085549503,0.32633567,47546.0,47538.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085551003,0.14033567,47546.0,47538.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085551606,0.18,47542.0,47538.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085551806,0.24258,47542.0,47538.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085552806,0.05359293,47541.0,47538.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085553606,0.24259293,47541.0,47538.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085554410,0.189,47541.0,47538.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085554911,0.20104001,47545.0,47538.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085555509,0.39004001,47545.0,47538.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085555909,0.39004001,47545.0,47531.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641085556509,0.10462817,47544.0,47534.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085557613,0.29462817,47544.0,47534.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085558916,0.10462817,47544.0,47534.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085559519,0.29362817,47544.0,47534.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085560919,0.10462817,47544.0,47534.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085561532,0.29362817,47544.0,47534.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085562932,0.10462817,47544.0,47534.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085563633,0.29362817,47544.0,47534.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085564033,0.18,47542.0,47534.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085564635,0.18,47543.0,47534.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085564836,0.29362817,47544.0,47534.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085565035,0.10462817,47544.0,47534.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085565539,0.29362817,47544.0,47534.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085566938,0.10462817,47544.0,47534.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085567538,0.29362817,47544.0,47534.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085567739,0.18,47543.0,47534.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085568839,0.35000593,47542.0,47539.0,0.59629067]
["bitfinex-derivatives","BTCF0:USTF0",1641085569540,0.53700593,47542.0,47539.0,0.59629067]
["bitfinex-derivatives","BTCF0:USTF0",1641085570846,0.02104198,47540.0,47539.0,0.59629067]
["bitfinex-derivatives","BTCF0:USTF0",1641085571642,0.20904198,47540.0,47539.0,0.59629067]
["bitfinex-derivatives","BTCF0:USTF0",1641085571844,0.20904198,47540.0,47538.0,0.59629067]
["bitfinex-derivatives","BTCF0:USTF0",1641085572954,0.02104198,47540.0,47538.0,0.59629067]
["bitfinex-derivatives","BTCF0:USTF0",1641085573850,0.20904198,47540.0,47538.0,0.59629067]
["bitfinex-derivatives","BTCF0:USTF0",1641085575051,0.02104198,47540.0,47538.0,0.59629067]
["bitfinex-derivatives","BTCF0:USTF0",1641085575656,0.20904198,47540.0,47538.0,0.59629067]
["bitfinex-derivatives","BTCF0:USTF0",1641085576955,0.02104198,47540.0,47538.0,0.59629067]
["bitfinex-derivatives","BTCF0:USTF0",1641085577655,0.21004198,47540.0,47538.0,0.59629067]
["bitfinex-derivatives","BTCF0:USTF0",1641085579059,0.02104198,47540.0,47538.0,0.59629067]
["bitfinex-derivatives","BTCF0:USTF0",1641085579660,0.21604198,47540.0,47538.0,0.59629067]
["bitfinex-derivatives","BTCF0:USTF0",1641085580660,0.21604198,47540.0,47539.0,0.59629067]
["bitfinex-derivatives","BTCF0:USTF0",1641085580862,0.02104198,47540.0,47539.0,0.59629067]
["bitfinex-derivatives","BTCF0:USTF0",1641085581162,0.02104198,47540.0,47539.0,0.73662634]
["bitfinex-derivatives","BTCF0:USTF0",1641085581562,0.35000593,47542.0,47539.0,0.73662634]
["bitfinex-derivatives","BTCF0:USTF0",1641085581770,0.194,47540.0,47539.0,0.73662634]
["bitfinex-derivatives","BTCF0:USTF0",1641085582065,0.194,47540.0,47539.0,0.8216115]
["bitfinex-derivatives","BTCF0:USTF0",1641085582866,0.35000593,47543.0,47539.0,0.8216115]
["bitfinex-derivatives","BTCF0:USTF0",1641085583666,0.54200593,47543.0,47539.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085583869,0.35000593,47542.0,47539.0,0.73759961]
["bitfinex-derivatives","BTCF0:USTF0",1641085585875,0.53900593,47542.0,47539.0,0.73759961]
["bitfinex-derivatives","BTCF0:USTF0",1641085586972,0.35000593,47542.0,47539.0,0.73759961]
["bitfinex-derivatives","BTCF0:USTF0",1641085587789,0.54100593,47542.0,47539.0,0.73759961]
["bitfinex-derivatives","BTCF0:USTF0",1641085588987,0.35000593,47542.0,47539.0,0.73759961]
["bitfinex-derivatives","BTCF0:USTF0",1641085589486,0.35000593,47542.0,47539.0,0.59726394]
["bitfinex-derivatives","BTCF0:USTF0",1641085589686,0.54100593,47542.0,47539.0,0.59726394]
["bitfinex-derivatives","BTCF0:USTF0",1641085589885,0.54100593,47542.0,47540.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085590287,0.191,47542.0,47540.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085590489,1.3595188,47542.0,47541.0,1.19257074]
["bitfinex-derivatives","BTCF0:USTF0",1641085591089,1.1685188,47542.0,47541.0,1.19257074]
["bitfinex-derivatives","BTCF0:USTF0",1641085591291,1.25819372,47542.0,47541.0,1.87332213]
["bitfinex-derivatives","BTCF0:USTF0",1641085591687,1.44819372,47542.0,47541.0,1.87332213]
["bitfinex-derivatives","BTCF0:USTF0",1641085591893,0.19,47542.0,47541.0,1.87332213]
["bitfinex-derivatives","BTCF0:USTF0",1641085592590,0.27967492,47542.0,47541.0,1.87332213]
["bitfinex-derivatives","BTCF0:USTF0",1641085592991,0.08967492,47542.0,47541.0,1.87332213]
["bitfinex-derivatives","BTCF0:USTF0",1641085593691,0.28167492,47542.0,47541.0,1.87332213]
["bitfinex-derivatives","BTCF0:USTF0",1641085594291,0.192,47542.0,47541.0,1.87332213]
["bitfinex-derivatives","BTCF0:USTF0",1641085595091,0.08967492,47542.0,47541.0,0.68075139]
["bitfinex-derivatives","BTCF0:USTF0",1641085595694,0.28567492,47542.0,47541.0,0.68075139]
["bitfinex-derivatives","BTCF0:USTF0",1641085596195,0.196,47542.0,47541.0,1.87332213]
["bitfinex-derivatives","BTCF0:USTF0",1641085596798,0.196,47542.0,47541.0,2.06311613]
["bitfinex-derivatives","BTCF0:USTF0",1641085597000,0.08967492,47542.0,47541.0,1.88311613]
["bitfinex-derivatives","BTCF0:USTF0",1641085597304,1.28533176,47546.0,47541.0,1.90414971]
["bitfinex-derivatives","BTCF0:USTF0",1641085597807,1.28533176,47546.0,47545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641085598098,1.28533176,47546.0,47545.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641085598298,1.28533176,47546.0,47545.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641085598499,1.17409971,47548.0,47545.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641085598699,1.17409971,47548.0,47547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641085599101,1.17409971,47548.0,47545.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085599700,0.182,47548.0,47545.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085601102,1.28533176,47553.0,47545.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085601802,1.47433176,47553.0,47551.0,0.59768562]
["bitfinex-derivatives","BTCF0:USTF0",1641085603102,1.28533176,47553.0,47551.0,0.59768562]
["bitfinex-derivatives","BTCF0:USTF0",1641085603302,1.28533176,47552.0,47551.0,0.59768562]
["bitfinex-derivatives","BTCF0:USTF0",1641085603503,1.28533176,47552.0,47550.0,0.59768562]
["bitfinex-derivatives","BTCF0:USTF0",1641085605607,1.28533176,47552.0,47549.0,0.59768562]
["bitfinex-derivatives","BTCF0:USTF0",1641085605808,1.47533176,47552.0,47549.0,0.59768562]
["bitfinex-derivatives","BTCF0:USTF0",1641085607012,0.18,47551.0,47549.0,0.59768562]
["bitfinex-derivatives","BTCF0:USTF0",1641085607410,0.18,47551.0,47550.0,0.59768562]
["bitfinex-derivatives","BTCF0:USTF0",1641085607813,0.365,47551.0,47550.0,0.59768562]
["bitfinex-derivatives","BTCF0:USTF0",1641085608011,0.185,47551.0,47550.0,0.59768562]
["bitfinex-derivatives","BTCF0:USTF0",1641085608212,0.20603943,47551.0,47546.0,0.59768562]
["bitfinex-derivatives","BTCF0:USTF0",1641085608811,0.18,47548.0,47546.0,0.59768562]
["bitfinex-derivatives","BTCF0:USTF0",1641085609011,0.06946932,47547.0,47546.0,0.59768562]
["bitfinex-derivatives","BTCF0:USTF0",1641085609813,0.25746932,47547.0,47546.0,0.59768562]
["bitfinex-derivatives","BTCF0:USTF0",1641085610413,0.2785087,47547.0,47546.0,0.59768562]
["bitfinex-derivatives","BTCF0:USTF0",1641085611017,0.2785087,47547.0,47545.0,0.83675986]
["bitfinex-derivatives","BTCF0:USTF0",1641085611219,0.0905087,47547.0,47545.0,0.83675986]
["bitfinex-derivatives","BTCF0:USTF0",1641085611821,1.54746083,47547.0,47546.0,0.5978084]
["bitfinex-derivatives","BTCF0:USTF0",1641085612820,1.54746083,47547.0,47545.0,0.83675986]
["bitfinex-derivatives","BTCF0:USTF0",1641085613020,0.1591399,47547.0,47545.0,0.83675986]
["bitfinex-derivatives","BTCF0:USTF0",1641085613735,0.3481399,47547.0,47545.0,0.83675986]
["bitfinex-derivatives","BTCF0:USTF0",1641085614040,0.08967058,47546.0,47545.0,0.83675986]
["bitfinex-derivatives","BTCF0:USTF0",1641085615735,0.28267058,47546.0,47545.0,0.83675986]
["bitfinex-derivatives","BTCF0:USTF0",1641085616142,0.28267058,47546.0,47543.0,1.19540074]
["bitfinex-derivatives","BTCF0:USTF0",1641085616343,0.193,47546.0,47544.0,1.19540074]
["bitfinex-derivatives","BTCF0:USTF0",1641085617038,1.26222144,47545.0,47544.0,1.19540074]
["bitfinex-derivatives","BTCF0:USTF0",1641085617642,1.17255086,47545.0,47544.0,1.19540074]
["bitfinex-derivatives","BTCF0:USTF0",1641085617843,1.36555086,47545.0,47543.0,1.19540074]
["bitfinex-derivatives","BTCF0:USTF0",1641085618850,0.08967058,47544.0,47541.0,0.8441224]
["bitfinex-derivatives","BTCF0:USTF0",1641085619344,1.36555086,47545.0,47541.0,0.8441224]
["bitfinex-derivatives","BTCF0:USTF0",1641085619544,0.35157116,47542.0,47541.0,0.8441224]
["bitfinex-derivatives","BTCF0:USTF0",1641085621345,0.35157116,47543.0,47541.0,0.8441224]
["bitfinex-derivatives","BTCF0:USTF0",1641085621546,0.35157116,47543.0,47542.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641085622146,0.35157116,47544.0,47542.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641085622848,0.35157116,47544.0,47543.0,0.8441224]
["bitfinex-derivatives","BTCF0:USTF0",1641085623849,0.42757116,47544.0,47543.0,0.8441224]
["bitfinex-derivatives","BTCF0:USTF0",1641085625049,0.35157116,47544.0,47543.0,0.8441224]
["bitfinex-derivatives","BTCF0:USTF0",1641085625252,0.35157116,47545.0,47543.0,0.8441224]
["bitfinex-derivatives","BTCF0:USTF0",1641085625751,0.39557116,47545.0,47543.0,0.8441224]
["bitfinex-derivatives","BTCF0:USTF0",1641085626151,0.39557116,47545.0,47544.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641085627152,0.35157116,47545.0,47544.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641085627854,0.52757116,47545.0,47544.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641085628852,0.176,47545.0,47544.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641085629252,0.58595194,47546.0,47542.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641085629653,0.58595194,47546.0,47544.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641085629856,0.77395194,47546.0,47544.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641085630155,0.77395194,47546.0,47541.0,1.31491622]
["bitfinex-derivatives","BTCF0:USTF0",1641085630359,0.77395194,47546.0,47545.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641085631154,0.58595194,47546.0,47545.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641085631355,0.58595194,47546.0,47545.0,1.0241224]
["bitfinex-derivatives","BTCF0:USTF0",1641085631859,0.77095194,47546.0,47545.0,1.0241224]
["bitfinex-derivatives","BTCF0:USTF0",1641085633162,0.58595194,47546.0,47545.0,1.0241224]
["bitfinex-derivatives","BTCF0:USTF0",1641085633860,0.77295194,47546.0,47545.0,1.0241224]
["bitfinex-derivatives","BTCF0:USTF0",1641085634760,0.77295194,47546.0,47545.0,2.21920781]
["bitfinex-derivatives","BTCF0:USTF0",1641085635361,0.58595194,47547.0,47545.0,2.21920781]
["bitfinex-derivatives","BTCF0:USTF0",1641085635864,0.74495194,47547.0,47546.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641085636261,0.74495194,47547.0,47546.0,1.0241224]
["bitfinex-derivatives","BTCF0:USTF0",1641085636461,0.159,47547.0,47546.0,2.21920781]
["bitfinex-derivatives","BTCF0:USTF0",1641085636861,0.159,47547.0,47546.0,1.0241224]
["bitfinex-derivatives","BTCF0:USTF0",1641085637061,1.06899219,47547.0,47546.0,1.0241224]
["bitfinex-derivatives","BTCF0:USTF0",1641085637262,0.90999219,47547.0,47546.0,1.0241224]
["bitfinex-derivatives","BTCF0:USTF0",1641085637661,0.90999219,47547.0,47546.0,1.0251224]
["bitfinex-derivatives","BTCF0:USTF0",1641085637861,1.08499219,47547.0,47546.0,1.0251224]
["bitfinex-derivatives","BTCF0:USTF0",1641085638164,0.175,47547.0,47546.0,1.0251224]
["bitfinex-derivatives","BTCF0:USTF0",1641085639064,0.76256435,47547.0,47546.0,2.34003862]
["bitfinex-derivatives","BTCF0:USTF0",1641085639262,0.58756435,47547.0,47546.0,2.34003862]
["bitfinex-derivatives","BTCF0:USTF0",1641085639664,0.58756435,47548.0,47546.0,1.0251224]
["bitfinex-derivatives","BTCF0:USTF0",1641085639863,0.58756435,47548.0,47547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641085640565,0.58756435,47548.0,47547.0,2.16005218]
["bitfinex-derivatives","BTCF0:USTF0",1641085640769,0.58756435,47548.0,47547.0,2.15905218]
["bitfinex-derivatives","BTCF0:USTF0",1641085641166,0.58756435,47550.0,47547.0,0.8441224]
["bitfinex-derivatives","BTCF0:USTF0",1641085641764,0.58756435,47550.0,47547.0,1.0211224]
["bitfinex-derivatives","BTCF0:USTF0",1641085641968,0.58756435,47549.0,47548.0,1.31490563]
["bitfinex-derivatives","BTCF0:USTF0",1641085642164,0.58756435,47549.0,47548.0,1.49590563]
["bitfinex-derivatives","BTCF0:USTF0",1641085642366,0.58756435,47549.0,47548.0,1.4562413]
["bitfinex-derivatives","BTCF0:USTF0",1641085642866,0.181,47550.0,47548.0,1.58252163]
["bitfinex-derivatives","BTCF0:USTF0",1641085643167,0.181,47550.0,47548.0,1.58152163]
["bitfinex-derivatives","BTCF0:USTF0",1641085643866,0.359,47550.0,47548.0,0.91239923]
["bitfinex-derivatives","BTCF0:USTF0",1641085644966,0.359,47550.0,47549.0,1.43932935]
["bitfinex-derivatives","BTCF0:USTF0",1641085645166,0.58756435,47554.0,47549.0,1.43932935]
["bitfinex-derivatives","BTCF0:USTF0",1641085645767,0.35292683,47553.0,47549.0,1.43932935]
["bitfinex-derivatives","BTCF0:USTF0",1641085646268,0.35292683,47553.0,47549.0,0.59706356]
["bitfinex-derivatives","BTCF0:USTF0",1641085646468,0.35292683,47552.0,47549.0,0.59706356]
["bitfinex-derivatives","BTCF0:USTF0",1641085646667,0.35292683,47552.0,47548.0,0.73739923]
["bitfinex-derivatives","BTCF0:USTF0",1641085647368,0.35292683,47551.0,47548.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085647867,0.169,47551.0,47548.0,0.30633567]
["bitfinex-derivatives","BTCF0:USTF0",1641085648068,0.169,47551.0,47548.0,0.90339923]
["bitfinex-derivatives","BTCF0:USTF0",1641085649069,0.52192683,47551.0,47548.0,0.30633567]
["bitfinex-derivatives","BTCF0:USTF0",1641085649269,0.35292683,47551.0,47548.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085649869,0.54892683,47551.0,47548.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085651273,0.35292683,47551.0,47548.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085651875,0.196,47551.0,47548.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085652075,0.196,47551.0,47548.0,0.73739923]
["bitfinex-derivatives","BTCF0:USTF0",1641085652479,0.196,47551.0,47548.0,1.57999955]
["bitfinex-derivatives","BTCF0:USTF0",1641085652873,0.196,47551.0,47548.0,0.73739923]
["bitfinex-derivatives","BTCF0:USTF0",1641085653974,0.391,47551.0,47548.0,0.73739923]
["bitfinex-derivatives","BTCF0:USTF0",1641085654275,0.35292683,47549.0,47548.0,0.73739923]
["bitfinex-derivatives","BTCF0:USTF0",1641085654479,0.35292683,47549.0,47548.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085654679,0.55396537,47549.0,47545.0,0.59706356]
["bitfinex-derivatives","BTCF0:USTF0",1641085654890,0.18,47546.0,47545.0,0.59706356]
["bitfinex-derivatives","BTCF0:USTF0",1641085655391,0.18,47546.0,47544.0,0.59706356]
["bitfinex-derivatives","BTCF0:USTF0",1641085655892,0.37,47546.0,47544.0,0.59706356]
["bitfinex-derivatives","BTCF0:USTF0",1641085656091,0.05667461,47545.0,47544.0,0.59706356]
["bitfinex-derivatives","BTCF0:USTF0",1641085656490,0.19701028,47545.0,47544.0,0.59706356]
["bitfinex-derivatives","BTCF0:USTF0",1641085656895,0.19701028,47545.0,47541.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641085656896,0.78457463,47545.0,47541.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641085657391,0.78457463,47545.0,47539.0,0.59706356]
["bitfinex-derivatives","BTCF0:USTF0",1641085657792,0.35231295,47543.0,47539.0,0.59706356]
["bitfinex-derivatives","BTCF0:USTF0",1641085659193,0.35231295,47543.0,47537.0,0.83588899]
["bitfinex-derivatives","BTCF0:USTF0",1641085659194,0.02104254,47540.0,47537.0,0.59706356]
["bitfinex-derivatives","BTCF0:USTF0",1641085659395,0.18,47538.0,47537.0,0.59706356]
["bitfinex-derivatives","BTCF0:USTF0",1641085659893,0.368,47538.0,47537.0,0.59706356]
["bitfinex-derivatives","BTCF0:USTF0",1641085660195,0.72031295,47538.0,47537.0,0.59706356]
["bitfinex-derivatives","BTCF0:USTF0",1641085660394,0.72031295,47538.0,47533.0,0.59706356]
["bitfinex-derivatives","BTCF0:USTF0",1641085660596,0.14033567,47537.0,47533.0,0.59706356]
["bitfinex-derivatives","BTCF0:USTF0",1641085661095,0.05805409,47536.0,47533.0,0.59706356]
["bitfinex-derivatives","BTCF0:USTF0",1641085661396,0.41036704,47536.0,47533.0,0.59706356]
["bitfinex-derivatives","BTCF0:USTF0",1641085661595,0.41036704,47536.0,47532.0,0.59706356]
["bitfinex-derivatives","BTCF0:USTF0",1641085661996,0.59836704,47536.0,47532.0,0.59706356]
["bitfinex-derivatives","BTCF0:USTF0",1641085662293,0.02104415,47535.0,47532.0,0.59706356]
["bitfinex-derivatives","BTCF0:USTF0",1641085663398,0.3733571,47535.0,47532.0,0.59706356]
["bitfinex-derivatives","BTCF0:USTF0",1641085663597,0.3733571,47535.0,47531.0,0.59706356]
["bitfinex-derivatives","BTCF0:USTF0",1641085663999,0.5613571,47535.0,47531.0,0.59706356]
["bitfinex-derivatives","BTCF0:USTF0",1641085664197,0.08968782,47534.0,47533.0,2.03682064]
["bitfinex-derivatives","BTCF0:USTF0",1641085664998,0.08968782,47534.0,47533.0,1.19412712]
["bitfinex-derivatives","BTCF0:USTF0",1641085665597,0.08968782,47534.0,47533.0,2.03682064]
["bitfinex-derivatives","BTCF0:USTF0",1641085665999,0.27668782,47534.0,47533.0,2.03682064]
["bitfinex-derivatives","BTCF0:USTF0",1641085666200,0.187,47534.0,47533.0,2.03682064]
["bitfinex-derivatives","BTCF0:USTF0",1641085666399,0.187,47534.0,47533.0,1.19412712]
["bitfinex-derivatives","BTCF0:USTF0",1641085666601,0.187,47534.0,47525.0,0.029794]
["bitfinex-derivatives","BTCF0:USTF0",1641085667803,0.20104415,47535.0,47525.0,0.029794]
["bitfinex-derivatives","BTCF0:USTF0",1641085668004,0.02104589,47531.0,47525.0,0.029794]
["bitfinex-derivatives","BTCF0:USTF0",1641085669904,0.21404589,47531.0,47525.0,0.029794]
["bitfinex-derivatives","BTCF0:USTF0",1641085671307,0.02104589,47531.0,47525.0,0.029794]
["bitfinex-derivatives","BTCF0:USTF0",1641085671906,0.21404589,47531.0,47525.0,0.029794]
["bitfinex-derivatives","BTCF0:USTF0",1641085672508,0.193,47531.0,47525.0,0.029794]
["bitfinex-derivatives","BTCF0:USTF0",1641085673309,0.02104502,47533.0,47525.0,0.029794]
["bitfinex-derivatives","BTCF0:USTF0",1641085673509,0.02104502,47533.0,47525.0,0.090214]
["bitfinex-derivatives","BTCF0:USTF0",1641085673908,0.21504502,47533.0,47525.0,0.090214]
["bitfinex-derivatives","BTCF0:USTF0",1641085675314,0.02104502,47533.0,47525.0,0.029794]
["bitfinex-derivatives","BTCF0:USTF0",1641085676012,0.21704502,47533.0,47525.0,0.029794]
["bitfinex-derivatives","BTCF0:USTF0",1641085677413,0.02104502,47533.0,47525.0,0.029794]
["bitfinex-derivatives","BTCF0:USTF0",1641085677914,0.21704502,47533.0,47525.0,0.029794]
["bitfinex-derivatives","BTCF0:USTF0",1641085678114,0.21704502,47533.0,47525.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641085678315,0.27524514,47532.0,47525.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641085679315,0.09524514,47532.0,47525.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641085679720,0.18,47528.0,47525.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641085679919,0.02104812,47526.0,47521.0,0.59638349]
["bitfinex-derivatives","BTCF0:USTF0",1641085680119,0.18,47524.0,47521.0,0.59638349]
["bitfinex-derivatives","BTCF0:USTF0",1641085680618,0.11184812,47526.0,47519.0,0.59638349]
["bitfinex-derivatives","BTCF0:USTF0",1641085680819,0.18,47524.0,47519.0,0.59638349]
["bitfinex-derivatives","BTCF0:USTF0",1641085681619,0.14033567,47525.0,47517.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085681819,0.18,47524.0,47517.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085682020,0.374,47524.0,47517.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085682620,0.18,47523.0,47517.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085682819,0.18,47522.0,47517.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085683921,0.375,47522.0,47517.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085684121,0.195,47522.0,47517.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085684924,0.375,47522.0,47517.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085685325,0.18,47522.0,47517.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085685729,0.14033567,47525.0,47517.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085685924,0.195,47522.0,47517.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085687128,0.35124136,47520.0,47518.0,0.81046627]
["bitfinex-derivatives","BTCF0:USTF0",1641085687927,0.54524136,47520.0,47518.0,0.81046627]
["bitfinex-derivatives","BTCF0:USTF0",1641085689428,0.35124136,47520.0,47518.0,0.81046627]
["bitfinex-derivatives","BTCF0:USTF0",1641085689932,0.35124136,47519.0,47518.0,0.81046627]
["bitfinex-derivatives","BTCF0:USTF0",1641085691933,0.54624136,47519.0,47518.0,0.81046627]
["bitfinex-derivatives","BTCF0:USTF0",1641085694942,0.195,47519.0,47518.0,0.81046627]
["bitfinex-derivatives","BTCF0:USTF0",1641085695346,0.58540227,47520.0,47518.0,0.81046627]
["bitfinex-derivatives","BTCF0:USTF0",1641085695746,0.58540227,47520.0,47515.0,0.81046627]
["bitfinex-derivatives","BTCF0:USTF0",1641085696046,0.78040227,47520.0,47515.0,0.81046627]
["bitfinex-derivatives","BTCF0:USTF0",1641085696652,0.34958649,47518.0,47516.0,0.81046627]
["bitfinex-derivatives","BTCF0:USTF0",1641085697853,0.34958649,47518.0,47517.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641085698053,0.42314012,47521.0,47517.0,2.15524627]
["bitfinex-derivatives","BTCF0:USTF0",1641085698263,0.10429098,47523.0,47520.0,1.30504285]
["bitfinex-derivatives","BTCF0:USTF0",1641085698453,0.10429098,47523.0,47522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641085698753,0.10429098,47523.0,47522.0,1.105]
["bitfinex-derivatives","BTCF0:USTF0",1641085698954,1.40138724,47530.0,47522.0,1.11695751]
["bitfinex-derivatives","BTCF0:USTF0",1641085699156,0.02104434,47535.0,47526.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641085699358,1.28999151,47536.0,47533.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641085699558,1.28999151,47536.0,47535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641085700058,1.28999151,47536.0,47535.0,1.297]
["bitfinex-derivatives","BTCF0:USTF0",1641085700059,0.061,47536.0,47535.0,1.297]
["bitfinex-derivatives","BTCF0:USTF0",1641085700957,0.061,47536.0,47535.0,3.54231993]
["bitfinex-derivatives","BTCF0:USTF0",1641085701161,0.061,47536.0,47535.0,3.6826556]
["bitfinex-derivatives","BTCF0:USTF0",1641085701357,0.14033567,47546.0,47535.0,3.4906556]
["bitfinex-derivatives","BTCF0:USTF0",1641085701558,0.14033567,47546.0,47539.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641085701962,0.32133567,47546.0,47539.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1641085703360,0.14033567,47546.0,47535.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085703560,0.14033567,47546.0,47536.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641085703762,0.14033567,47546.0,47535.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085704162,0.32033567,47546.0,47535.0,0.27733567]
["bitfinex-derivatives","BTCF0:USTF0",1641085704765,0.32033567,47546.0,47540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641085704962,0.18,47546.0,47545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641085705164,0.18,47546.0,47545.0,0.20461567]
["bitfinex-derivatives","BTCF0:USTF0",1641085705367,0.02,47550.0,47545.0,0.20461567]
["bitfinex-derivatives","BTCF0:USTF0",1641085705562,0.02,47550.0,47549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641085706164,0.02,47550.0,47549.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641085708069,0.02,47550.0,47549.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1641085708970,0.0001,47550.0,47549.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1641085709173,0.30447818,47553.0,47550.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641085709372,0.95834582,47556.0,47552.0,1.284]
["bitfinex-derivatives","BTCF0:USTF0",1641085709373,0.46393715,47554.0,47552.0,1.284]
["bitfinex-derivatives","BTCF0:USTF0",1641085709580,0.46393715,47554.0,47553.0,1.284]
["bitfinex-derivatives","BTCF0:USTF0",1641085709971,0.46393715,47554.0,47553.0,1.4955]
["bitfinex-derivatives","BTCF0:USTF0",1641085710178,0.81801015,47556.0,47553.0,1.6825]
["bitfinex-derivatives","BTCF0:USTF0",1641085710375,0.81801015,47556.0,47555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641085710671,0.02102969,47568.0,47555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641085710672,0.95834582,47564.0,47555.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1641085710871,0.95834582,47564.0,47557.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641085711673,0.95834582,47564.0,47560.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641085711873,0.08963396,47563.0,47560.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641085712073,0.08963396,47563.0,47562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641085712675,0.14033567,47564.0,47562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641085712877,0.14033567,47564.0,47562.0,2.113713]
["bitfinex-derivatives","BTCF0:USTF0",1641085713576,0.14033567,47564.0,47562.0,1.19392483]
["bitfinex-derivatives","BTCF0:USTF0",1641085713776,0.14033567,47564.0,47563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641085714177,0.14033567,47564.0,47563.0,1.19492483]
["bitfinex-derivatives","BTCF0:USTF0",1641085715680,0.14033567,47564.0,47563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641085715981,0.14033567,47564.0,47562.0,1.19392483]
["bitfinex-derivatives","BTCF0:USTF0",1641085716287,0.14033567,47564.0,47563.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1641085717181,0.14033567,47564.0,47563.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1641085717381,0.14033567,47564.0,47563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641085718182,0.14033567,47564.0,47563.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1641085719485,0.14033567,47564.0,47563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641085719887,0.14033567,47564.0,47561.0,1.19392483]
["bitfinex-derivatives","BTCF0:USTF0",1641085720088,0.22467567,47564.0,47561.0,1.19392483]
["bitfinex-derivatives","BTCF0:USTF0",1641085720489,0.20103307,47562.0,47556.0,0.91978817]
["bitfinex-derivatives","BTCF0:USTF0",1641085720686,0.18,47557.0,47556.0,0.91978817]
["bitfinex-derivatives","BTCF0:USTF0",1641085721087,0.18,47557.0,47543.0,1.9037]
["bitfinex-derivatives","BTCF0:USTF0",1641085721287,0.14033567,47555.0,47549.0,1.43485366]
["bitfinex-derivatives","BTCF0:USTF0",1641085721887,0.05399269,47554.0,47549.0,1.43485366]
["bitfinex-derivatives","BTCF0:USTF0",1641085722088,0.14357269,47554.0,47549.0,1.43485366]
["bitfinex-derivatives","BTCF0:USTF0",1641085722488,0.14357269,47554.0,47543.0,1.43485366]
["bitfinex-derivatives","BTCF0:USTF0",1641085722689,0.14357269,47554.0,47550.0,0.95637504]
["bitfinex-derivatives","BTCF0:USTF0",1641085723290,0.14357269,47554.0,47544.0,0.95637504]
["bitfinex-derivatives","BTCF0:USTF0",1641085723291,0.14033567,47552.0,47544.0,0.95637504]
["bitfinex-derivatives","BTCF0:USTF0",1641085724089,0.33233567,47552.0,47543.0,0.95637504]
["bitfinex-derivatives","BTCF0:USTF0",1641085724289,0.58664767,47546.0,47543.0,0.95637504]
["bitfinex-derivatives","BTCF0:USTF0",1641085724491,0.58664767,47546.0,47545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641085725494,0.14033567,47547.0,47545.0,0.95737504]
["bitfinex-derivatives","BTCF0:USTF0",1641085725698,0.14033567,47547.0,47546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641085726093,0.33233567,47547.0,47546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641085726295,0.33233567,47547.0,47546.0,0.95737504]
["bitfinex-derivatives","BTCF0:USTF0",1641085727396,0.14033567,47547.0,47546.0,0.95737504]
["bitfinex-derivatives","BTCF0:USTF0",1641085728096,0.33133567,47547.0,47546.0,0.95737504]
["bitfinex-derivatives","BTCF0:USTF0",1641085728698,0.33133567,47547.0,47546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641085728898,0.42100075,47547.0,47546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641085729500,0.23000075,47547.0,47546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641085729701,1.05031392,47547.0,47546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641085730108,1.24131392,47547.0,47546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641085730408,1.24131392,47547.0,47543.0,0.83635789]
["bitfinex-derivatives","BTCF0:USTF0",1641085730409,1.15164884,47547.0,47543.0,0.83635789]
["bitfinex-derivatives","BTCF0:USTF0",1641085730608,0.938365,47547.0,47546.0,0.91991787]
["bitfinex-derivatives","BTCF0:USTF0",1641085730813,1.118365,47547.0,47538.0,1.31423553]
["bitfinex-derivatives","BTCF0:USTF0",1641085731410,0.14033567,47539.0,47538.0,1.31423553]
["bitfinex-derivatives","BTCF0:USTF0",1641085731612,0.20575567,47539.0,47535.0,1.31423553]
["bitfinex-derivatives","BTCF0:USTF0",1641085732310,0.39475567,47539.0,47535.0,1.31423553]
["bitfinex-derivatives","BTCF0:USTF0",1641085732511,0.18,47536.0,47520.0,1.9989]
["bitfinex-derivatives","BTCF0:USTF0",1641085732812,0.18,47536.0,47531.0,1.31449231]
["bitfinex-derivatives","BTCF0:USTF0",1641085733013,0.20104377,47536.0,47531.0,1.31449231]
["bitfinex-derivatives","BTCF0:USTF0",1641085733414,0.14033567,47532.0,47531.0,1.31449231]
["bitfinex-derivatives","BTCF0:USTF0",1641085733611,0.14033567,47532.0,47521.0,1.55288481]
["bitfinex-derivatives","BTCF0:USTF0",1641085733812,0.14033567,47532.0,47521.0,0.90604602]
["bitfinex-derivatives","BTCF0:USTF0",1641085734213,0.32833567,47532.0,47521.0,0.90604602]
["bitfinex-derivatives","BTCF0:USTF0",1641085734520,0.05584497,47531.0,47521.0,0.90604602]
["bitfinex-derivatives","BTCF0:USTF0",1641085734711,0.58655465,47531.0,47521.0,0.90604602]
["bitfinex-derivatives","BTCF0:USTF0",1641085734917,0.58655465,47531.0,47519.0,0.90604602]
["bitfinex-derivatives","BTCF0:USTF0",1641085735513,0.14033567,47526.0,47519.0,0.90604602]
["bitfinex-derivatives","BTCF0:USTF0",1641085735713,0.21081567,47526.0,47519.0,0.90604602]
["bitfinex-derivatives","BTCF0:USTF0",1641085736121,0.39981567,47526.0,47519.0,0.90604602]
["bitfinex-derivatives","BTCF0:USTF0",1641085736324,0.64642092,47526.0,47512.0,0.3445]
["bitfinex-derivatives","BTCF0:USTF0",1641085736514,0.18,47521.0,47512.0,0.3445]
["bitfinex-derivatives","BTCF0:USTF0",1641085736722,0.18,47521.0,47512.0,0.90372539]
["bitfinex-derivatives","BTCF0:USTF0",1641085737321,0.10355276,47520.0,47512.0,0.90372539]
["bitfinex-derivatives","BTCF0:USTF0",1641085737520,0.10355276,47520.0,47511.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085737922,0.10355276,47520.0,47517.0,1.19541283]
["bitfinex-derivatives","BTCF0:USTF0",1641085738116,0.28955276,47520.0,47517.0,1.19541283]
["bitfinex-derivatives","BTCF0:USTF0",1641085739315,0.28955276,47520.0,47518.0,0.59776069]
["bitfinex-derivatives","BTCF0:USTF0",1641085739316,0.58525675,47519.0,47518.0,0.59776069]
["bitfinex-derivatives","BTCF0:USTF0",1641085740016,0.10355276,47520.0,47518.0,0.59776069]
["bitfinex-derivatives","BTCF0:USTF0",1641085740217,1.02091667,47519.0,47518.0,0.59776069]
["bitfinex-derivatives","BTCF0:USTF0",1641085740517,1.02091667,47519.0,47509.0,1.31512131]
["bitfinex-derivatives","BTCF0:USTF0",1641085740518,1.02091667,47519.0,47513.0,1.19541283]
["bitfinex-derivatives","BTCF0:USTF0",1641085740719,0.18,47517.0,47513.0,1.19541283]
["bitfinex-derivatives","BTCF0:USTF0",1641085741118,0.18,47517.0,47498.0,5.39468481]
["bitfinex-derivatives","BTCF0:USTF0",1641085741119,0.18,47517.0,47511.0,1.19541283]
["bitfinex-derivatives","BTCF0:USTF0",1641085741524,0.14033567,47513.0,47511.0,1.19541283]
["bitfinex-derivatives","BTCF0:USTF0",1641085741818,0.22563567,47513.0,47511.0,1.19541283]
["bitfinex-derivatives","BTCF0:USTF0",1641085742220,0.76312945,47513.0,47511.0,1.19541283]
["bitfinex-derivatives","BTCF0:USTF0",1641085742419,0.76312945,47513.0,47510.0,1.19541283]
["bitfinex-derivatives","BTCF0:USTF0",1641085743026,0.76312945,47513.0,47508.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641085743226,0.41363567,47513.0,47510.0,1.31512131]
["bitfinex-derivatives","BTCF0:USTF0",1641085743426,0.14033567,47513.0,47510.0,1.31512131]
["bitfinex-derivatives","BTCF0:USTF0",1641085744224,0.31033567,47513.0,47510.0,1.31512131]
["bitfinex-derivatives","BTCF0:USTF0",1641085746024,0.14033567,47513.0,47510.0,1.31512131]
["bitfinex-derivatives","BTCF0:USTF0",1641085746227,0.31033567,47513.0,47512.0,1.19553765]
["bitfinex-derivatives","BTCF0:USTF0",1641085747025,0.31033567,47513.0,47507.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641085747234,0.65982945,47513.0,47509.0,1.43462565]
["bitfinex-derivatives","BTCF0:USTF0",1641085747426,0.48982945,47513.0,47509.0,1.43462565]
["bitfinex-derivatives","BTCF0:USTF0",1641085748227,0.65982945,47513.0,47509.0,1.43462565]
["bitfinex-derivatives","BTCF0:USTF0",1641085749430,0.48982945,47513.0,47509.0,1.43462565]
["bitfinex-derivatives","BTCF0:USTF0",1641085750230,0.65982945,47513.0,47509.0,1.43462565]
["bitfinex-derivatives","BTCF0:USTF0",1641085750730,0.65982945,47513.0,47510.0,1.43462565]
["bitfinex-derivatives","BTCF0:USTF0",1641085751530,0.14033567,47513.0,47510.0,2.17119612]
["bitfinex-derivatives","BTCF0:USTF0",1641085752232,0.31633567,47513.0,47510.0,2.17119612]
["bitfinex-derivatives","BTCF0:USTF0",1641085752431,0.31633567,47513.0,47511.0,0.73657047]
["bitfinex-derivatives","BTCF0:USTF0",1641085753333,0.31633567,47513.0,47512.0,0.73657047]
["bitfinex-derivatives","BTCF0:USTF0",1641085753538,0.14033567,47513.0,47512.0,0.73657047]
["bitfinex-derivatives","BTCF0:USTF0",1641085754333,0.31133567,47513.0,47512.0,0.73657047]
["bitfinex-derivatives","BTCF0:USTF0",1641085755233,0.31133567,47513.0,47510.0,1.43462565]
["bitfinex-derivatives","BTCF0:USTF0",1641085755435,0.31133567,47513.0,47505.0,1.24433567]
["bitfinex-derivatives","BTCF0:USTF0",1641085755833,0.31133567,47513.0,47507.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641085756034,0.31133567,47513.0,47505.0,1.24433567]
["bitfinex-derivatives","BTCF0:USTF0",1641085757435,0.14033567,47513.0,47505.0,1.24433567]
["bitfinex-derivatives","BTCF0:USTF0",1641085758236,0.31133567,47513.0,47505.0,1.24433567]
["bitfinex-derivatives","BTCF0:USTF0",1641085758437,0.31133567,47513.0,47507.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641085759641,0.14033567,47513.0,47507.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641085760341,0.31133567,47513.0,47507.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641085761539,0.14033567,47513.0,47510.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641085762244,0.31433567,47513.0,47510.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641085763659,0.14033567,47513.0,47510.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641085764143,0.14033567,47513.0,47507.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641085764344,0.31333567,47513.0,47507.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641085767450,0.14033567,47513.0,47507.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641085770354,0.31333567,47513.0,47512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641085771464,0.14033567,47513.0,47512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641085771866,0.34949378,47516.0,47512.0,0.66149049]
["bitfinex-derivatives","BTCF0:USTF0",1641085772064,0.34949378,47516.0,47515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641085773165,0.34949378,47517.0,47515.0,1.97694584]
["bitfinex-derivatives","BTCF0:USTF0",1641085773364,0.34949378,47517.0,47516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641085774266,0.53149378,47517.0,47516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641085774968,0.53149378,47517.0,47516.0,0.66149049]
["bitfinex-derivatives","BTCF0:USTF0",1641085775367,0.53149378,47517.0,47516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641085775566,0.34949378,47517.0,47516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641085776180,0.53149378,47517.0,47516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641085776468,0.53149378,47517.0,47516.0,0.66149049]
["bitfinex-derivatives","BTCF0:USTF0",1641085776868,0.53149378,47517.0,47516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641085777670,0.34949378,47517.0,47516.0,0.66149049]
["bitfinex-derivatives","BTCF0:USTF0",1641085778270,0.52249378,47517.0,47516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641085778869,0.173,47517.0,47516.0,1.97694584]
["bitfinex-derivatives","BTCF0:USTF0",1641085779569,0.173,47517.0,47516.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1641085779770,0.34949378,47518.0,47516.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1641085779969,1.39888489,47530.0,47517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641085780173,1.39888489,47530.0,47524.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641085780372,1.39888489,47530.0,47525.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641085781575,0.14033567,47532.0,47525.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641085781772,0.14033567,47526.0,47525.0,0.67028449]
["bitfinex-derivatives","BTCF0:USTF0",1641085782172,0.14033567,47526.0,47525.0,0.86128449]
["bitfinex-derivatives","BTCF0:USTF0",1641085782777,0.14033567,47526.0,47525.0,1.51594967]
["bitfinex-derivatives","BTCF0:USTF0",1641085783477,0.14033567,47526.0,47525.0,1.98544016]
["bitfinex-derivatives","BTCF0:USTF0",1641085783679,0.14033567,47532.0,47525.0,1.98644016]
["bitfinex-derivatives","BTCF0:USTF0",1641085783879,0.14033567,47532.0,47530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641085784077,0.14033567,47532.0,47531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641085784278,1.42240966,47536.0,47531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641085784479,1.42240966,47536.0,47526.0,0.02104048]
["bitfinex-derivatives","BTCF0:USTF0",1641085784878,0.08968754,47532.0,47531.0,0.66049049]
["bitfinex-derivatives","BTCF0:USTF0",1641085785679,0.02104463,47534.0,47527.0,0.66049049]
["bitfinex-derivatives","BTCF0:USTF0",1641085785877,0.18,47532.0,47527.0,0.66049049]
["bitfinex-derivatives","BTCF0:USTF0",1641085786279,0.17804463,47534.0,47527.0,0.84349049]
["bitfinex-derivatives","BTCF0:USTF0",1641085786476,0.18,47532.0,47527.0,0.84349049]
["bitfinex-derivatives","BTCF0:USTF0",1641085786678,0.17804463,47534.0,47527.0,0.84349049]
["bitfinex-derivatives","BTCF0:USTF0",1641085786879,0.08968754,47531.0,47527.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641085787578,0.08968754,47531.0,47526.0,0.66049049]
["bitfinex-derivatives","BTCF0:USTF0",1641085787782,1.16754666,47531.0,47528.0,0.66049049]
["bitfinex-derivatives","BTCF0:USTF0",1641085788281,1.32154666,47531.0,47528.0,0.66049049]
["bitfinex-derivatives","BTCF0:USTF0",1641085788478,0.18,47530.0,47528.0,0.66049049]
["bitfinex-derivatives","BTCF0:USTF0",1641085788683,1.34754666,47530.0,47528.0,0.83695598]
["bitfinex-derivatives","BTCF0:USTF0",1641085788879,1.16754666,47530.0,47528.0,0.83695598]
["bitfinex-derivatives","BTCF0:USTF0",1641085789281,0.08968754,47529.0,47528.0,0.83695598]
["bitfinex-derivatives","BTCF0:USTF0",1641085789879,0.08968754,47529.0,47527.0,0.66049049]
["bitfinex-derivatives","BTCF0:USTF0",1641085790082,0.81731274,47529.0,47527.0,1.85613336]
["bitfinex-derivatives","BTCF0:USTF0",1641085790283,0.81731274,47529.0,47528.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641085791479,0.90700028,47529.0,47528.0,0.66049049]
["bitfinex-derivatives","BTCF0:USTF0",1641085792180,0.90700028,47529.0,47528.0,0.85249049]
["bitfinex-derivatives","BTCF0:USTF0",1641085792581,0.90700028,47529.0,47528.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641085793480,0.81731274,47529.0,47528.0,0.66049049]
["bitfinex-derivatives","BTCF0:USTF0",1641085794282,0.81731274,47529.0,47528.0,0.85049049]
["bitfinex-derivatives","BTCF0:USTF0",1641085794884,0.81731274,47531.0,47528.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641085795486,0.81731274,47531.0,47527.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641085795687,0.08968754,47531.0,47530.0,1.19556983]
["bitfinex-derivatives","BTCF0:USTF0",1641085796284,0.26068754,47531.0,47530.0,1.38356983]
["bitfinex-derivatives","BTCF0:USTF0",1641085796485,0.171,47531.0,47530.0,1.38356983]
["bitfinex-derivatives","BTCF0:USTF0",1641085797087,1.07800028,47531.0,47530.0,0.84849049]
["bitfinex-derivatives","BTCF0:USTF0",1641085797587,0.90700028,47531.0,47530.0,0.66049049]
["bitfinex-derivatives","BTCF0:USTF0",1641085798188,0.21668754,47531.0,47530.0,0.85049049]
["bitfinex-derivatives","BTCF0:USTF0",1641085798386,0.21668754,47531.0,47530.0,1.68742635]
["bitfinex-derivatives","BTCF0:USTF0",1641085799788,1.16754666,47532.0,47530.0,0.83693586]
["bitfinex-derivatives","BTCF0:USTF0",1641085799990,0.18,47533.0,47526.0,0.59719998]
["bitfinex-derivatives","BTCF0:USTF0",1641085800188,0.143,47531.0,47530.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641085801593,0.81636445,47535.0,47524.0,0.59719998]
["bitfinex-derivatives","BTCF0:USTF0",1641085802290,0.24169287,47535.0,47527.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085802991,0.152,47535.0,47527.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085803591,0.02104404,47536.0,47527.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085804193,0.17004404,47536.0,47527.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641085804895,0.149,47536.0,47527.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641085805697,0.81636445,47537.0,47527.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085806297,0.96036445,47537.0,47527.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641085806497,0.81636445,47536.0,47527.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641085807197,0.58311158,47535.0,47527.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641085807696,0.58311158,47535.0,47527.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085808297,0.72111158,47535.0,47527.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641085809098,0.72111158,47535.0,47527.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641085809500,0.58311158,47536.0,47526.0,0.59719998]
["bitfinex-derivatives","BTCF0:USTF0",1641085810300,0.58311158,47535.0,47527.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085811303,0.34993353,47534.0,47527.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085812304,0.086,47534.0,47527.0,0.92553565]
["bitfinex-derivatives","BTCF0:USTF0",1641085813105,0.43593353,47534.0,47527.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641085813308,0.49792353,47534.0,47527.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641085813707,0.41192353,47534.0,47527.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085813907,0.18,47530.0,47526.0,0.59719998]
["bitfinex-derivatives","BTCF0:USTF0",1641085814307,0.14033567,47527.0,47524.0,0.59719998]
["bitfinex-derivatives","BTCF0:USTF0",1641085814505,0.32033567,47527.0,47524.0,0.59719998]
["bitfinex-derivatives","BTCF0:USTF0",1641085815206,0.32033567,47527.0,47522.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641085815406,0.18,47524.0,47522.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641085815606,0.23982,47524.0,47522.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641085815806,0.05982,47524.0,47522.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641085816212,0.38382,47524.0,47522.0,0.197794]
["bitfinex-derivatives","BTCF0:USTF0",1641085817608,0.23982,47524.0,47518.0,0.59719998]
["bitfinex-derivatives","BTCF0:USTF0",1641085817808,0.23982,47524.0,47517.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085818008,0.23982,47524.0,47523.0,0.78321363]
["bitfinex-derivatives","BTCF0:USTF0",1641085818210,1.55936666,47524.0,47523.0,0.78321363]
["bitfinex-derivatives","BTCF0:USTF0",1641085818409,1.37936666,47524.0,47523.0,0.78321363]
["bitfinex-derivatives","BTCF0:USTF0",1641085818712,1.37936666,47524.0,47522.0,1.19556983]
["bitfinex-derivatives","BTCF0:USTF0",1641085818909,1.55936666,47524.0,47522.0,1.19556983]
["bitfinex-derivatives","BTCF0:USTF0",1641085819610,1.40736666,47524.0,47522.0,1.19556983]
["bitfinex-derivatives","BTCF0:USTF0",1641085819811,1.22736666,47524.0,47522.0,1.19556983]
["bitfinex-derivatives","BTCF0:USTF0",1641085820011,1.40736666,47524.0,47522.0,1.19556983]
["bitfinex-derivatives","BTCF0:USTF0",1641085820211,1.55936666,47524.0,47522.0,1.38056983]
["bitfinex-derivatives","BTCF0:USTF0",1641085821112,1.55936666,47524.0,47523.0,0.78321363]
["bitfinex-derivatives","BTCF0:USTF0",1641085821712,1.40736666,47524.0,47523.0,0.78321363]
["bitfinex-derivatives","BTCF0:USTF0",1641085821914,0.23982,47524.0,47523.0,0.78321363]
["bitfinex-derivatives","BTCF0:USTF0",1641085822313,0.38782,47524.0,47523.0,0.96621363]
["bitfinex-derivatives","BTCF0:USTF0",1641085822514,0.38782,47524.0,47523.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641085823212,0.38782,47524.0,47523.0,0.96621363]
["bitfinex-derivatives","BTCF0:USTF0",1641085825523,0.23982,47524.0,47523.0,0.78321363]
["bitfinex-derivatives","BTCF0:USTF0",1641085826121,0.05982,47524.0,47523.0,0.78321363]
["bitfinex-derivatives","BTCF0:USTF0",1641085826321,0.328,47524.0,47523.0,0.96621363]
["bitfinex-derivatives","BTCF0:USTF0",1641085827221,0.148,47524.0,47523.0,0.96621363]
["bitfinex-derivatives","BTCF0:USTF0",1641085827634,1.42240966,47527.0,47523.0,0.78321363]
["bitfinex-derivatives","BTCF0:USTF0",1641085828230,1.55340966,47527.0,47523.0,0.96021363]
["bitfinex-derivatives","BTCF0:USTF0",1641085828535,1.55340966,47527.0,47524.0,0.78321363]
["bitfinex-derivatives","BTCF0:USTF0",1641085828731,1.69374533,47527.0,47525.0,0.59804593]
["bitfinex-derivatives","BTCF0:USTF0",1641085828931,0.18,47526.0,47525.0,0.59804593]
["bitfinex-derivatives","BTCF0:USTF0",1641085829731,0.18,47526.0,47518.0,0.8372643]
["bitfinex-derivatives","BTCF0:USTF0",1641085829732,0.26785,47526.0,47519.0,0.59804593]
["bitfinex-derivatives","BTCF0:USTF0",1641085830331,0.26785,47526.0,47519.0,0.77804593]
["bitfinex-derivatives","BTCF0:USTF0",1641085830332,0.350242,47522.0,47519.0,0.77804593]
["bitfinex-derivatives","BTCF0:USTF0",1641085830534,0.350242,47522.0,47519.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641085830733,0.49057767,47522.0,47519.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641085830934,0.18,47520.0,47519.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641085831533,0.18,47520.0,47517.0,0.59804593]
["bitfinex-derivatives","BTCF0:USTF0",1641085831736,0.51162764,47522.0,47517.0,0.59804593]
["bitfinex-derivatives","BTCF0:USTF0",1641085832337,0.350242,47521.0,47517.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641085833138,0.350242,47521.0,47517.0,0.78304593]
["bitfinex-derivatives","BTCF0:USTF0",1641085833534,0.350242,47521.0,47517.0,0.59804593]
["bitfinex-derivatives","BTCF0:USTF0",1641085833737,0.350242,47522.0,47518.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641085833937,0.350242,47522.0,47518.0,0.092274]
["bitfinex-derivatives","BTCF0:USTF0",1641085834338,0.350242,47522.0,47518.0,0.286274]
["bitfinex-derivatives","BTCF0:USTF0",1641085834738,0.58373666,47524.0,47519.0,0.77737426]
["bitfinex-derivatives","BTCF0:USTF0",1641085834938,0.350242,47525.0,47520.0,0.59804593]
["bitfinex-derivatives","BTCF0:USTF0",1641085836442,0.462242,47525.0,47520.0,0.78804593]
["bitfinex-derivatives","BTCF0:USTF0",1641085837446,0.112,47525.0,47521.0,1.37540864]
["bitfinex-derivatives","BTCF0:USTF0",1641085837642,0.350242,47526.0,47521.0,1.37540864]
["bitfinex-derivatives","BTCF0:USTF0",1641085838242,0.350242,47526.0,47521.0,1.57040864]
["bitfinex-derivatives","BTCF0:USTF0",1641085838447,0.350242,47526.0,47521.0,0.79304593]
["bitfinex-derivatives","BTCF0:USTF0",1641085839545,0.350242,47526.0,47521.0,0.59804593]
["bitfinex-derivatives","BTCF0:USTF0",1641085840247,0.350242,47526.0,47521.0,0.79304593]
["bitfinex-derivatives","BTCF0:USTF0",1641085841250,0.350242,47525.0,47521.0,0.79304593]
["bitfinex-derivatives","BTCF0:USTF0",1641085841650,0.350242,47525.0,47521.0,0.59804593]
["bitfinex-derivatives","BTCF0:USTF0",1641085842149,0.350242,47525.0,47520.0,0.59804593]
["bitfinex-derivatives","BTCF0:USTF0",1641085842352,0.350242,47525.0,47521.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641085843350,0.18,47523.0,47521.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641085843549,0.18,47523.0,47519.0,0.59804593]
["bitfinex-derivatives","BTCF0:USTF0",1641085843951,0.18,47520.0,47519.0,0.59804593]
["bitfinex-derivatives","BTCF0:USTF0",1641085844355,0.18,47520.0,47519.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641085844356,0.99756353,47520.0,47519.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641085844650,1.07159353,47520.0,47519.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641085845051,0.07403,47520.0,47519.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641085845252,0.1637411,47520.0,47519.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641085845551,0.1637411,47520.0,47516.0,1.31515567]
["bitfinex-derivatives","BTCF0:USTF0",1641085846352,0.3027411,47520.0,47516.0,1.50315567]
["bitfinex-derivatives","BTCF0:USTF0",1641085846754,0.58286261,47518.0,47516.0,1.50315567]
["bitfinex-derivatives","BTCF0:USTF0",1641085847557,0.58286261,47518.0,47516.0,1.31515567]
["bitfinex-derivatives","BTCF0:USTF0",1641085847756,0.34982943,47517.0,47513.0,1.4350422]
["bitfinex-derivatives","BTCF0:USTF0",1641085848358,0.34982943,47517.0,47513.0,1.6290422]
["bitfinex-derivatives","BTCF0:USTF0",1641085849256,0.34982943,47518.0,47514.0,1.4350422]
["bitfinex-derivatives","BTCF0:USTF0",1641085849957,0.34982943,47518.0,47517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641085850162,0.08970771,47522.0,47517.0,1.21281363]
["bitfinex-derivatives","BTCF0:USTF0",1641085850358,4.33077123,47543.0,47521.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641085850557,4.33077123,47543.0,47530.0,1.284]
["bitfinex-derivatives","BTCF0:USTF0",1641085850757,4.33077123,47543.0,47530.0,1.35797]
["bitfinex-derivatives","BTCF0:USTF0",1641085850960,0.3491493,47542.0,47535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641085851158,0.3491493,47542.0,47537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641085851558,0.3491493,47542.0,47541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641085851759,0.3491493,47542.0,47541.0,0.07733]
["bitfinex-derivatives","BTCF0:USTF0",1641085852360,0.3491493,47542.0,47541.0,0.27033]
["bitfinex-derivatives","BTCF0:USTF0",1641085852560,0.3491493,47542.0,47541.0,0.26933]
["bitfinex-derivatives","BTCF0:USTF0",1641085853163,0.14033567,47544.0,47541.0,0.26933]
["bitfinex-derivatives","BTCF0:USTF0",1641085853562,0.14033567,47544.0,47541.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1641085853763,0.14033567,47544.0,47543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641085854364,0.14033567,47544.0,47543.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641085854566,1.53363065,47552.0,47543.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641085854764,1.53363065,47552.0,47548.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641085854965,1.53363065,47552.0,47549.0,0.29046534]
["bitfinex-derivatives","BTCF0:USTF0",1641085855164,1.88277995,47556.0,47549.0,0.29046534]
["bitfinex-derivatives","BTCF0:USTF0",1641085855765,1.88277995,47556.0,47549.0,0.29146534]
["bitfinex-derivatives","BTCF0:USTF0",1641085856266,1.88277995,47556.0,47549.0,0.48246534]
["bitfinex-derivatives","BTCF0:USTF0",1641085856468,0.3491493,47556.0,47549.0,0.48246534]
["bitfinex-derivatives","BTCF0:USTF0",1641085857264,1.28882032,47555.0,47549.0,0.48246534]
["bitfinex-derivatives","BTCF0:USTF0",1641085857666,1.28882032,47555.0,47549.0,0.29146534]
["bitfinex-derivatives","BTCF0:USTF0",1641085857864,1.28882032,47555.0,47550.0,1.104]
["bitfinex-derivatives","BTCF0:USTF0",1641085858070,1.17169718,47553.0,47550.0,1.104]
["bitfinex-derivatives","BTCF0:USTF0",1641085858265,1.17169718,47553.0,47552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641085859065,1.17169718,47554.0,47552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641085859268,1.17169718,47554.0,47553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641085859666,1.17169718,47554.0,47549.0,0.29046534]
["bitfinex-derivatives","BTCF0:USTF0",1641085859870,1.17169718,47554.0,47549.0,1.28913485]
["bitfinex-derivatives","BTCF0:USTF0",1641085860067,1.17169718,47554.0,47553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641085860366,1.17169718,47554.0,47549.0,1.48013485]
["bitfinex-derivatives","BTCF0:USTF0",1641085860571,0.58606671,47551.0,47549.0,0.48146534]
["bitfinex-derivatives","BTCF0:USTF0",1641085860768,0.58606671,47551.0,47550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641085862381,0.58606671,47551.0,47550.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641085862581,1.17169718,47554.0,47550.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641085862785,1.17169718,47554.0,47553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641085863185,1.17169718,47554.0,47553.0,0.83769393]
["bitfinex-derivatives","BTCF0:USTF0",1641085863383,1.28882032,47556.0,47553.0,0.83769393]
["bitfinex-derivatives","BTCF0:USTF0",1641085863583,1.28882032,47556.0,47555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641085864384,1.28882032,47556.0,47555.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641085864584,1.28882032,47556.0,47555.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641085864785,1.46882032,47557.0,47555.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641085865185,1.46882032,47557.0,47556.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085865888,0.18,47557.0,47556.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085866286,0.18,47557.0,47556.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641085866487,1.4049107,47559.0,47556.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641085867486,1.4049107,47560.0,47556.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641085867689,1.4049107,47560.0,47556.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085868286,1.4049107,47561.0,47556.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641085869088,1.4049107,47560.0,47556.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641085869587,0.18,47557.0,47556.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085869788,1.4049107,47560.0,47556.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085870287,1.4049107,47560.0,47556.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641085870489,0.02103171,47564.0,47556.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641085871591,0.02103171,47564.0,47556.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085872391,0.18,47557.0,47556.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085872991,0.20103171,47564.0,47556.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085873191,0.26611994,47564.0,47556.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085873391,0.08611994,47564.0,47556.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085873794,0.08611994,47564.0,47556.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085874193,0.18,47561.0,47556.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085874494,0.26611994,47564.0,47556.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085874894,0.18,47561.0,47556.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085875293,0.08611994,47564.0,47556.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085875694,0.08611994,47564.0,47556.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085876397,0.08611994,47564.0,47556.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085876798,0.02103171,47564.0,47556.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085877594,0.02103171,47564.0,47556.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085878396,0.02103171,47564.0,47556.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085879296,0.20103171,47564.0,47556.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085879494,0.02103171,47564.0,47556.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085879696,0.20103171,47564.0,47556.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085880295,0.20103171,47564.0,47556.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641085880899,0.02103171,47564.0,47556.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641085881098,0.12,47560.0,47556.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641085881296,0.20103171,47564.0,47556.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641085882099,0.02103171,47564.0,47556.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641085882302,0.02103171,47564.0,47556.0,0.50233567]
["bitfinex-derivatives","BTCF0:USTF0",1641085882901,0.14033567,47566.0,47556.0,0.50233567]
["bitfinex-derivatives","BTCF0:USTF0",1641085883102,1.94372912,47569.0,47557.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641085883302,1.9227,47569.0,47562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641085883502,0.0315,47569.0,47562.0,0.07047]
["bitfinex-derivatives","BTCF0:USTF0",1641085883701,0.0315,47569.0,47566.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085884102,0.2115,47569.0,47566.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085884304,0.0315,47569.0,47566.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641085885704,0.0315,47569.0,47566.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085885906,0.05252916,47569.0,47566.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085886106,0.18,47568.0,47566.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085886305,0.18,47568.0,47566.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641085886708,0.05252916,47569.0,47566.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641085887508,0.05252916,47569.0,47566.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085888309,0.05252916,47569.0,47566.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641085889612,0.05252916,47569.0,47566.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085890409,0.18,47568.0,47566.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641085890611,0.05252916,47569.0,47566.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641085890808,0.18,47568.0,47566.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641085891810,0.18,47568.0,47566.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085892411,0.18,47568.0,47566.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641085892711,0.05252916,47569.0,47566.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641085893812,0.05252916,47569.0,47566.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085894311,0.05252916,47569.0,47566.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641085895318,0.0315,47569.0,47566.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641085895716,0.0315,47569.0,47566.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085896017,0.02102774,47573.0,47566.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085896218,1.28952194,47570.0,47566.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085896420,1.17132311,47567.0,47566.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641085897820,1.17132311,47567.0,47566.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085898419,1.17132311,47567.0,47566.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641085899720,1.17132311,47567.0,47566.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085900422,1.17132311,47567.0,47566.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641085901723,1.17132311,47567.0,47566.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085902323,1.17132311,47567.0,47566.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641085903722,1.17132311,47567.0,47566.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085904321,1.17132311,47567.0,47566.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641085905723,1.17132311,47567.0,47566.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085906124,1.28952194,47570.0,47566.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085906327,1.28952194,47570.0,47566.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641085907736,1.28952194,47570.0,47566.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085908040,0.18,47568.0,47566.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085908437,1.46952194,47568.0,47566.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641085908637,0.18,47567.0,47566.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641085908840,0.18,47567.0,47557.0,0.59763245]
["bitfinex-derivatives","BTCF0:USTF0",1641085909037,0.18,47562.0,47557.0,0.59763245]
["bitfinex-derivatives","BTCF0:USTF0",1641085909237,0.25412,47562.0,47557.0,0.59763245]
["bitfinex-derivatives","BTCF0:USTF0",1641085910449,0.44212,47562.0,47557.0,0.59763245]
["bitfinex-derivatives","BTCF0:USTF0",1641085910654,1.17663431,47559.0,47556.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085911149,0.18,47558.0,47556.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085911550,0.05878401,47557.0,47556.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085911749,1.23541832,47557.0,47556.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085912352,1.42241832,47557.0,47556.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085912753,0.24578401,47557.0,47556.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641085913857,1.55634206,47557.0,47546.0,0.59763245]
["bitfinex-derivatives","BTCF0:USTF0",1641085914055,0.46067134,47547.0,47543.0,1.19021214]
["bitfinex-derivatives","BTCF0:USTF0",1641085914255,0.46067134,47547.0,47539.0,1.31480475]
["bitfinex-derivatives","BTCF0:USTF0",1641085914256,0.18,47544.0,47539.0,1.31480475]
["bitfinex-derivatives","BTCF0:USTF0",1641085914453,0.18,47540.0,47528.0,1.55288481]
["bitfinex-derivatives","BTCF0:USTF0",1641085914654,0.18,47537.0,47528.0,1.55288481]
["bitfinex-derivatives","BTCF0:USTF0",1641085914856,0.26868,47537.0,47528.0,1.55288481]
["bitfinex-derivatives","BTCF0:USTF0",1641085915055,0.26868,47537.0,47532.0,1.43441975]
["bitfinex-derivatives","BTCF0:USTF0",1641085915255,0.18,47533.0,47532.0,1.43441975]
["bitfinex-derivatives","BTCF0:USTF0",1641085916057,0.55036608,47533.0,47525.0,1.57288481]
["bitfinex-derivatives","BTCF0:USTF0",1641085916258,0.18,47526.0,47525.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641085916559,0.25845,47526.0,47525.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641085916960,0.07845,47526.0,47525.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641085917258,0.16814474,47526.0,47525.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641085917858,0.18919398,47526.0,47525.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641085918059,0.32952965,47526.0,47525.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641085918464,0.51752965,47526.0,47525.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641085918658,0.49648041,47526.0,47525.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641085918858,0.49648041,47526.0,47525.0,0.95630425]
["bitfinex-derivatives","BTCF0:USTF0",1641085919760,0.30848041,47526.0,47525.0,0.95630425]
["bitfinex-derivatives","BTCF0:USTF0",1641085920470,0.50048041,47526.0,47525.0,0.95630425]
["bitfinex-derivatives","BTCF0:USTF0",1641085920662,0.42203041,47526.0,47525.0,0.95630425]
["bitfinex-derivatives","BTCF0:USTF0",1641085921762,0.23003041,47526.0,47525.0,0.95630425]
["bitfinex-derivatives","BTCF0:USTF0",1641085922462,1.09396106,47526.0,47525.0,0.95630425]
["bitfinex-derivatives","BTCF0:USTF0",1641085923062,1.00426632,47526.0,47525.0,0.95630425]
["bitfinex-derivatives","BTCF0:USTF0",1641085923262,0.183,47526.0,47525.0,0.95630425]
["bitfinex-derivatives","BTCF0:USTF0",1641085924465,0.362,47526.0,47525.0,0.95630425]
["bitfinex-derivatives","BTCF0:USTF0",1641085924867,0.71416257,47526.0,47525.0,0.95630425]
["bitfinex-derivatives","BTCF0:USTF0",1641085925468,0.48886257,47526.0,47525.0,0.95630425]
["bitfinex-derivatives","BTCF0:USTF0",1641085925677,0.35216257,47526.0,47525.0,0.95630425]
["bitfinex-derivatives","BTCF0:USTF0",1641085926473,0.35216257,47526.0,47525.0,1.14930425]
["bitfinex-derivatives","BTCF0:USTF0",1641085926673,0.35216257,47527.0,47525.0,1.14930425]
["bitfinex-derivatives","BTCF0:USTF0",1641085926972,0.35216257,47527.0,47526.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641085927673,0.28067134,47533.0,47526.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641085927872,0.28067134,47533.0,47530.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641085928273,0.28067134,47533.0,47526.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641085928473,0.28067134,47533.0,47531.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641085928675,0.14033567,47533.0,47531.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641085928877,0.14033567,47533.0,47532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641085930176,0.14033567,47538.0,47532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641085930378,0.14033567,47538.0,47531.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641085930576,0.14033567,47538.0,47532.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641085931077,0.14033567,47538.0,47532.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1641085931976,0.14033567,47538.0,47532.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641085932579,0.14033567,47538.0,47532.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641085933080,0.14033567,47538.0,47536.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641085933278,0.14033567,47538.0,47536.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1641085933477,0.14033567,47538.0,47536.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1641085934486,0.14033567,47538.0,47536.0,0.27112]
["bitfinex-derivatives","BTCF0:USTF0",1641085934686,0.14033567,47538.0,47536.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641085935887,0.14033567,47538.0,47527.0,1.293794]
["bitfinex-derivatives","BTCF0:USTF0",1641085936089,0.14033567,47538.0,47527.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641085936306,0.14033567,47538.0,47527.0,1.293794]
["bitfinex-derivatives","BTCF0:USTF0",1641085936507,0.14033567,47538.0,47527.0,1.486794]
["bitfinex-derivatives","BTCF0:USTF0",1641085937903,0.14033567,47538.0,47527.0,1.293794]
["bitfinex-derivatives","BTCF0:USTF0",1641085938406,0.14033567,47538.0,47536.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641085938604,0.14033567,47543.0,47536.0,0.26449]
["bitfinex-derivatives","BTCF0:USTF0",1641085940412,0.14033567,47543.0,47536.0,0.40482567]
["bitfinex-derivatives","BTCF0:USTF0",1641085940607,0.14033567,47543.0,47536.0,0.59482567]
["bitfinex-derivatives","BTCF0:USTF0",1641085942009,0.14033567,47543.0,47536.0,0.40482567]
["bitfinex-derivatives","BTCF0:USTF0",1641085942608,0.14033567,47543.0,47539.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641085943008,0.14033567,47543.0,47536.0,0.41482567]
["bitfinex-derivatives","BTCF0:USTF0",1641085943409,0.14033567,47543.0,47541.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641085944111,0.14033567,47543.0,47536.0,0.22482567]
["bitfinex-derivatives","BTCF0:USTF0",1641085944514,0.14033567,47543.0,47541.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641085946518,0.14033567,47543.0,47541.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1641085948022,0.14033567,47543.0,47536.0,0.22482567]
["bitfinex-derivatives","BTCF0:USTF0",1641085948521,0.14033567,47543.0,47536.0,0.41582567]
["bitfinex-derivatives","BTCF0:USTF0",1641085949921,0.14033567,47543.0,47536.0,0.22482567]
["bitfinex-derivatives","BTCF0:USTF0",1641085950123,0.82126632,47540.0,47537.0,0.76736268]
["bitfinex-derivatives","BTCF0:USTF0",1641085950323,0.58686991,47539.0,47538.0,0.59540586]
["bitfinex-derivatives","BTCF0:USTF0",1641085950523,1e-08,47542.0,47538.0,0.78519986]
["bitfinex-derivatives","BTCF0:USTF0",1641085950723,1e-08,47542.0,47541.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641085951330,0.59535946,47546.0,47541.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641085951524,1.17576247,47546.0,47545.0,0.20203103]
["bitfinex-derivatives","BTCF0:USTF0",1641085951724,1.17576247,47546.0,47545.0,0.21182503]
["bitfinex-derivatives","BTCF0:USTF0",1641085952123,1.4049107,47554.0,47545.0,0.21182503]
["bitfinex-derivatives","BTCF0:USTF0",1641085952325,0.14033567,47556.0,47545.0,0.21182503]
["bitfinex-derivatives","BTCF0:USTF0",1641085952326,0.14033567,47556.0,47553.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641085952524,0.14033567,47556.0,47553.0,0.23739]
["bitfinex-derivatives","BTCF0:USTF0",1641085952723,0.14033567,47556.0,47554.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641085953123,0.14033567,47556.0,47553.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1641085953323,0.14033567,47556.0,47554.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641085953925,0.14033567,47556.0,47555.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641085954524,0.14033567,47556.0,47555.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641085955927,0.14033567,47556.0,47552.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641085956534,0.14033567,47556.0,47552.0,0.204794]
["bitfinex-derivatives","BTCF0:USTF0",1641085957830,0.14033567,47556.0,47552.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641085958533,0.14033567,47556.0,47552.0,0.202794]
["bitfinex-derivatives","BTCF0:USTF0",1641085959132,0.81914006,47553.0,47552.0,0.202794]
["bitfinex-derivatives","BTCF0:USTF0",1641085959332,0.81914006,47553.0,47552.0,0.383794]
["bitfinex-derivatives","BTCF0:USTF0",1641085959833,0.81914006,47553.0,47552.0,0.203794]
["bitfinex-derivatives","BTCF0:USTF0",1641085960042,0.81914006,47553.0,47552.0,0.190794]
["bitfinex-derivatives","BTCF0:USTF0",1641085960435,0.81914006,47554.0,47552.0,0.190794]
["bitfinex-derivatives","BTCF0:USTF0",1641085960634,0.81914006,47554.0,47552.0,0.384794]
["bitfinex-derivatives","BTCF0:USTF0",1641085961135,0.81914006,47554.0,47552.0,0.204794]
["bitfinex-derivatives","BTCF0:USTF0",1641085961935,0.58592748,47553.0,47552.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641085962136,0.58592748,47553.0,47552.0,0.190794]
["bitfinex-derivatives","BTCF0:USTF0",1641085962538,0.58592748,47553.0,47552.0,0.385794]
["bitfinex-derivatives","BTCF0:USTF0",1641085962738,0.58592748,47553.0,47552.0,0.205794]
["bitfinex-derivatives","BTCF0:USTF0",1641085963436,0.58592748,47554.0,47552.0,0.205794]
["bitfinex-derivatives","BTCF0:USTF0",1641085963735,0.58592748,47554.0,47552.0,0.204794]
["bitfinex-derivatives","BTCF0:USTF0",1641085963935,0.58592748,47554.0,47552.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641085964135,0.58592748,47554.0,47552.0,0.78706313]
["bitfinex-derivatives","BTCF0:USTF0",1641085964536,0.58592748,47554.0,47553.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641085964837,0.81914006,47555.0,47553.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641085965840,0.81914006,47555.0,47552.0,0.204794]
["bitfinex-derivatives","BTCF0:USTF0",1641085966042,0.81914006,47555.0,47552.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641085966242,0.90879242,47555.0,47552.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641085966442,0.90879242,47555.0,47552.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641085966643,0.90879242,47555.0,47553.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641085967845,0.81914006,47555.0,47553.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641085968045,0.95947573,47556.0,47553.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641085968644,0.95947573,47556.0,47553.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1641085969145,0.0896511,47555.0,47553.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1641085970051,0.0896511,47555.0,47553.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641085970253,0.0896511,47555.0,47553.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641085970455,0.0896511,47555.0,47553.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641085970752,0.0896511,47555.0,47553.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641085971052,0.90879116,47555.0,47553.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641085971952,1.25985118,47555.0,47553.0,0.59726913]
["bitfinex-derivatives","BTCF0:USTF0",1641085972652,1.17020008,47555.0,47553.0,0.79426913]
["bitfinex-derivatives","BTCF0:USTF0",1641085973157,0.14033567,47556.0,47553.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641085973555,0.14033567,47556.0,47553.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1641085973756,0.14033567,47556.0,47553.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1641085973955,0.14033567,47556.0,47553.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641085974557,0.14033567,47556.0,47552.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641085974757,0.14033567,47556.0,47553.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641085976058,0.4911567,47556.0,47545.0,2.39676487]
["bitfinex-derivatives","BTCF0:USTF0",1641085976660,0.4911567,47556.0,47547.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641085977560,0.35082103,47555.0,47547.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641085977758,0.35082103,47555.0,47532.0,1.43441975]
["bitfinex-derivatives","BTCF0:USTF0",1641085977759,0.18,47548.0,47532.0,1.43441975]
["bitfinex-derivatives","BTCF0:USTF0",1641085977958,0.18,47540.0,47525.0,1.57288481]
["bitfinex-derivatives","BTCF0:USTF0",1641085978160,0.18,47526.0,47525.0,1.57288481]
["bitfinex-derivatives","BTCF0:USTF0",1641085978363,0.26224,47526.0,47525.0,1.57288481]
["bitfinex-derivatives","BTCF0:USTF0",1641085978559,0.26224,47526.0,47517.0,0.3445]
["bitfinex-derivatives","BTCF0:USTF0",1641085978560,0.35786586,47526.0,47517.0,0.3445]
["bitfinex-derivatives","BTCF0:USTF0",1641085978759,0.17786586,47526.0,47525.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641085978961,0.17786586,47526.0,47509.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641085978962,0.77887287,47526.0,47509.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641085979161,0.59887287,47526.0,47517.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641085979360,0.59887287,47526.0,47513.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641085979563,0.59887287,47526.0,47523.0,1.55107208]
["bitfinex-derivatives","BTCF0:USTF0",1641085980461,0.18,47524.0,47523.0,1.55107208]
["bitfinex-derivatives","BTCF0:USTF0",1641085980864,0.18,47524.0,47513.0,1.66455333]
["bitfinex-derivatives","BTCF0:USTF0",1641085981068,0.18,47524.0,47511.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641085981261,0.78087287,47526.0,47514.0,0.01195927]
["bitfinex-derivatives","BTCF0:USTF0",1641085981461,0.18,47520.0,47514.0,0.01195927]
["bitfinex-derivatives","BTCF0:USTF0",1641085981663,0.18,47520.0,47512.0,0.01195927]
["bitfinex-derivatives","BTCF0:USTF0",1641085982663,0.366,47520.0,47512.0,0.01195927]
["bitfinex-derivatives","BTCF0:USTF0",1641085982963,0.14033567,47514.0,47513.0,0.83937209]
["bitfinex-derivatives","BTCF0:USTF0",1641085983365,0.14033567,47514.0,47513.0,0.85133136]
["bitfinex-derivatives","BTCF0:USTF0",1641085983562,0.14033567,47514.0,47513.0,0.01195927]
["bitfinex-derivatives","BTCF0:USTF0",1641085983963,0.14033567,47514.0,47512.0,0.01195927]
["bitfinex-derivatives","BTCF0:USTF0",1641085984368,0.14033567,47514.0,47513.0,0.01195927]
["bitfinex-derivatives","BTCF0:USTF0",1641085984865,0.46367134,47514.0,47504.0,1.31304355]
["bitfinex-derivatives","BTCF0:USTF0",1641085985666,0.46367134,47514.0,47505.0,0.01196044]
["bitfinex-derivatives","BTCF0:USTF0",1641085986067,0.28067134,47514.0,47505.0,0.01196044]
["bitfinex-derivatives","BTCF0:USTF0",1641085986670,0.46667134,47514.0,47505.0,0.01196044]
["bitfinex-derivatives","BTCF0:USTF0",1641085986868,0.46667134,47514.0,47504.0,0.01196044]
["bitfinex-derivatives","BTCF0:USTF0",1641085987070,0.14033567,47509.0,47506.0,0.01196044]
["bitfinex-derivatives","BTCF0:USTF0",1641085987269,0.14033567,47509.0,47506.0,1.36884381]
["bitfinex-derivatives","BTCF0:USTF0",1641085987670,0.14033567,47509.0,47507.0,0.01196044]
["bitfinex-derivatives","BTCF0:USTF0",1641085988770,0.32933567,47509.0,47507.0,0.01196044]
["bitfinex-derivatives","BTCF0:USTF0",1641085989972,0.14033567,47509.0,47507.0,0.01196044]
["bitfinex-derivatives","BTCF0:USTF0",1641085990377,0.14033567,47509.0,47506.0,0.01196044]
["bitfinex-derivatives","BTCF0:USTF0",1641085990674,0.32833567,47509.0,47505.0,0.83564537]
["bitfinex-derivatives","BTCF0:USTF0",1641085991373,0.32833567,47509.0,47504.0,0.83564537]
["bitfinex-derivatives","BTCF0:USTF0",1641085992079,0.14033567,47509.0,47504.0,0.83564537]
["bitfinex-derivatives","BTCF0:USTF0",1641085992279,0.14033567,47509.0,47503.0,1.01564537]
["bitfinex-derivatives","BTCF0:USTF0",1641085992473,0.14033567,47509.0,47503.0,0.83564537]
["bitfinex-derivatives","BTCF0:USTF0",1641085992673,0.32733567,47509.0,47503.0,0.83564537]
["bitfinex-derivatives","BTCF0:USTF0",1641085992873,0.32733567,47509.0,47504.0,0.01196074]
["bitfinex-derivatives","BTCF0:USTF0",1641085993275,0.32733567,47509.0,47504.0,0.83564537]
["bitfinex-derivatives","BTCF0:USTF0",1641085994775,0.51633567,47509.0,47504.0,0.83564537]
["bitfinex-derivatives","BTCF0:USTF0",1641085996181,0.51633567,47509.0,47501.0,0.53112671]
["bitfinex-derivatives","BTCF0:USTF0",1641085996182,0.4911567,47509.0,47506.0,1.43239225]
["bitfinex-derivatives","BTCF0:USTF0",1641085996579,0.14033567,47509.0,47506.0,1.43239225]
["bitfinex-derivatives","BTCF0:USTF0",1641085996780,0.32933567,47509.0,47506.0,1.43239225]
["bitfinex-derivatives","BTCF0:USTF0",1641085997578,0.32933567,47509.0,47506.0,1.96351896]
["bitfinex-derivatives","BTCF0:USTF0",1641085998077,0.14033567,47509.0,47506.0,1.96351896]
["bitfinex-derivatives","BTCF0:USTF0",1641085998278,0.14033567,47509.0,47507.0,1.96351896]
["bitfinex-derivatives","BTCF0:USTF0",1641085998684,0.32833567,47509.0,47507.0,1.96351896]
["bitfinex-derivatives","BTCF0:USTF0",1641085998879,0.32833567,47509.0,47507.0,2.05444896]
["bitfinex-derivatives","BTCF0:USTF0",1641085999080,0.32833567,47509.0,47508.0,0.53112671]
["bitfinex-derivatives","BTCF0:USTF0",1641085999887,0.14033567,47509.0,47508.0,0.59474671]
["bitfinex-derivatives","BTCF0:USTF0",1641086000683,0.32933567,47509.0,47508.0,0.59474671]
["bitfinex-derivatives","BTCF0:USTF0",1641086002192,0.14033567,47509.0,47508.0,0.59474671]
["bitfinex-derivatives","BTCF0:USTF0",1641086002792,0.33033567,47509.0,47508.0,0.59474671]
["bitfinex-derivatives","BTCF0:USTF0",1641086003186,0.33033567,47509.0,47508.0,0.53112671]
["bitfinex-derivatives","BTCF0:USTF0",1641086003791,0.6811567,47509.0,47508.0,0.53112671]
["bitfinex-derivatives","BTCF0:USTF0",1641086004691,0.8701567,47509.0,47508.0,0.53112671]
["bitfinex-derivatives","BTCF0:USTF0",1641086004890,0.8701567,47509.0,47505.0,1.43239225]
["bitfinex-derivatives","BTCF0:USTF0",1641086005490,0.51933567,47509.0,47501.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641086005891,0.32333568,47509.0,47501.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641086006091,0.18,47510.0,47501.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641086006691,0.373,47510.0,47501.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641086007593,0.193,47510.0,47503.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641086007895,0.14033567,47518.0,47508.0,1.284]
["bitfinex-derivatives","BTCF0:USTF0",1641086008094,0.02105097,47519.0,47508.0,1.37785]
["bitfinex-derivatives","BTCF0:USTF0",1641086008293,0.20105097,47519.0,47508.0,1.37785]
["bitfinex-derivatives","BTCF0:USTF0",1641086008492,0.18,47514.0,47508.0,0.09385]
["bitfinex-derivatives","BTCF0:USTF0",1641086008801,0.02105262,47516.0,47508.0,0.27485]
["bitfinex-derivatives","BTCF0:USTF0",1641086009194,0.18,47512.0,47508.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641086010195,0.18,47512.0,47499.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086010396,0.02105389,47513.0,47499.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086010600,0.18,47512.0,47499.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086010796,0.179,47512.0,47500.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641086011203,0.359,47512.0,47500.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641086011407,0.179,47512.0,47500.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641086011605,0.359,47512.0,47499.0,1.42833567]
["bitfinex-derivatives","BTCF0:USTF0",1641086011806,0.18,47509.0,47499.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641086012706,0.331,47509.0,47499.0,0.51233567]
["bitfinex-derivatives","BTCF0:USTF0",1641086012910,0.151,47509.0,47499.0,0.51233567]
["bitfinex-derivatives","BTCF0:USTF0",1641086013305,0.331,47509.0,47499.0,0.51233567]
["bitfinex-derivatives","BTCF0:USTF0",1641086013506,0.151,47509.0,47499.0,0.51233567]
["bitfinex-derivatives","BTCF0:USTF0",1641086013707,0.331,47509.0,47499.0,0.51233567]
["bitfinex-derivatives","BTCF0:USTF0",1641086013909,0.151,47509.0,47499.0,0.51233567]
["bitfinex-derivatives","BTCF0:USTF0",1641086014708,0.302,47509.0,47499.0,0.70033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086016513,0.482,47509.0,47499.0,0.70033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086016709,0.18,47509.0,47499.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086016911,0.009794,47508.0,47499.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086017911,0.18,47507.0,47499.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086018111,0.18,47507.0,47500.0,0.37421081]
["bitfinex-derivatives","BTCF0:USTF0",1641086018312,0.35082103,47501.0,47500.0,0.37421081]
["bitfinex-derivatives","BTCF0:USTF0",1641086019116,0.35082103,47502.0,47500.0,0.37421081]
["bitfinex-derivatives","BTCF0:USTF0",1641086020114,0.35082103,47501.0,47500.0,0.37421081]
["bitfinex-derivatives","BTCF0:USTF0",1641086020919,0.51882103,47501.0,47500.0,0.56121081]
["bitfinex-derivatives","BTCF0:USTF0",1641086021113,0.168,47501.0,47500.0,0.56121081]
["bitfinex-derivatives","BTCF0:USTF0",1641086022119,0.35082103,47502.0,47500.0,0.37421081]
["bitfinex-derivatives","BTCF0:USTF0",1641086022919,0.35082103,47502.0,47500.0,0.56521081]
["bitfinex-derivatives","BTCF0:USTF0",1641086024119,0.35082103,47502.0,47501.0,0.37421081]
["bitfinex-derivatives","BTCF0:USTF0",1641086024521,0.35082103,47502.0,47499.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086024920,0.35082103,47502.0,47501.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641086026020,0.35082103,47502.0,47500.0,0.37421081]
["bitfinex-derivatives","BTCF0:USTF0",1641086026220,0.35082103,47502.0,47499.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086026927,0.58071854,47504.0,47501.0,0.37421081]
["bitfinex-derivatives","BTCF0:USTF0",1641086027222,0.53082103,47507.0,47501.0,0.37421081]
["bitfinex-derivatives","BTCF0:USTF0",1641086028023,0.35082103,47505.0,47499.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641086028225,0.35082103,47505.0,47501.0,0.59768156]
["bitfinex-derivatives","BTCF0:USTF0",1641086028924,0.52182103,47505.0,47501.0,0.77768156]
["bitfinex-derivatives","BTCF0:USTF0",1641086030528,0.52182103,47505.0,47502.0,0.59768156]
["bitfinex-derivatives","BTCF0:USTF0",1641086030829,0.61382103,47505.0,47502.0,0.59768156]
["bitfinex-derivatives","BTCF0:USTF0",1641086031328,0.263,47505.0,47502.0,0.59768156]
["bitfinex-derivatives","BTCF0:USTF0",1641086032230,0.35082103,47506.0,47502.0,0.59768156]
["bitfinex-derivatives","BTCF0:USTF0",1641086032627,0.35082103,47505.0,47501.0,0.59768156]
["bitfinex-derivatives","BTCF0:USTF0",1641086032832,0.35082103,47505.0,47502.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641086033428,0.53082103,47506.0,47503.0,0.59768156]
["bitfinex-derivatives","BTCF0:USTF0",1641086034230,0.36061503,47508.0,47504.0,0.59768156]
["bitfinex-derivatives","BTCF0:USTF0",1641086034431,0.35082103,47508.0,47504.0,0.59768156]
["bitfinex-derivatives","BTCF0:USTF0",1641086034834,0.45282103,47508.0,47504.0,0.78768156]
["bitfinex-derivatives","BTCF0:USTF0",1641086035031,0.102,47508.0,47506.0,0.59768156]
["bitfinex-derivatives","BTCF0:USTF0",1641086035831,0.102,47508.0,47507.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086036032,0.102,47508.0,47507.0,0.97704648]
["bitfinex-derivatives","BTCF0:USTF0",1641086036232,0.35082103,47512.0,47507.0,0.97704648]
["bitfinex-derivatives","BTCF0:USTF0",1641086036831,0.53182103,47512.0,47507.0,1.16104648]
["bitfinex-derivatives","BTCF0:USTF0",1641086037434,0.181,47512.0,47508.0,1.21092162]
["bitfinex-derivatives","BTCF0:USTF0",1641086037632,0.181,47512.0,47509.0,0.59758524]
["bitfinex-derivatives","BTCF0:USTF0",1641086038234,0.35082103,47511.0,47507.0,0.73792091]
["bitfinex-derivatives","BTCF0:USTF0",1641086038836,0.51782103,47511.0,47507.0,0.92592091]
["bitfinex-derivatives","BTCF0:USTF0",1641086039434,0.167,47511.0,47509.0,0.59758524]
["bitfinex-derivatives","BTCF0:USTF0",1641086040336,0.35082103,47513.0,47509.0,0.59758524]
["bitfinex-derivatives","BTCF0:USTF0",1641086040535,0.18,47512.0,47509.0,0.59758524]
["bitfinex-derivatives","BTCF0:USTF0",1641086040734,0.02105525,47510.0,47507.0,0.59758524]
["bitfinex-derivatives","BTCF0:USTF0",1641086040934,0.02105525,47510.0,47509.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1641086041735,0.60177379,47510.0,47509.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1641086042136,0.60177379,47510.0,47505.0,0.59758524]
["bitfinex-derivatives","BTCF0:USTF0",1641086042539,0.60177379,47510.0,47504.0,0.83671081]
["bitfinex-derivatives","BTCF0:USTF0",1641086042540,0.60177379,47510.0,47504.0,0.59758524]
["bitfinex-derivatives","BTCF0:USTF0",1641086042839,0.78177379,47510.0,47505.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641086044139,0.60177379,47510.0,47504.0,0.59758524]
["bitfinex-derivatives","BTCF0:USTF0",1641086044539,0.60177379,47510.0,47505.0,0.59758524]
["bitfinex-derivatives","BTCF0:USTF0",1641086044937,0.78277379,47510.0,47505.0,0.59758524]
["bitfinex-derivatives","BTCF0:USTF0",1641086045539,0.78277379,47510.0,47505.0,0.96836824]
["bitfinex-derivatives","BTCF0:USTF0",1641086045838,0.76171854,47510.0,47505.0,0.96836824]
["bitfinex-derivatives","BTCF0:USTF0",1641086046337,0.58071854,47510.0,47505.0,0.96836824]
["bitfinex-derivatives","BTCF0:USTF0",1641086046538,0.58071854,47511.0,47505.0,0.96836824]
["bitfinex-derivatives","BTCF0:USTF0",1641086046940,0.181,47510.0,47505.0,1.14536824]
["bitfinex-derivatives","BTCF0:USTF0",1641086047340,0.181,47510.0,47505.0,0.77458524]
["bitfinex-derivatives","BTCF0:USTF0",1641086048144,0.58071854,47511.0,47505.0,0.59758524]
["bitfinex-derivatives","BTCF0:USTF0",1641086048341,0.021055,47510.0,47505.0,0.59758524]
["bitfinex-derivatives","BTCF0:USTF0",1641086048542,0.18,47508.0,47505.0,0.59758524]
["bitfinex-derivatives","BTCF0:USTF0",1641086048841,0.18,47508.0,47505.0,0.72858524]
["bitfinex-derivatives","BTCF0:USTF0",1641086049041,0.207055,47510.0,47505.0,0.72858524]
["bitfinex-derivatives","BTCF0:USTF0",1641086049241,0.18,47508.0,47505.0,0.72858524]
["bitfinex-derivatives","BTCF0:USTF0",1641086049443,0.207055,47510.0,47505.0,0.72858524]
["bitfinex-derivatives","BTCF0:USTF0",1641086049944,0.58071854,47507.0,47505.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1641086050346,0.58071854,47507.0,47502.0,0.59758524]
["bitfinex-derivatives","BTCF0:USTF0",1641086050549,0.021055,47510.0,47501.0,0.37081466]
["bitfinex-derivatives","BTCF0:USTF0",1641086050751,1.29910666,47510.0,47506.0,1.20752547]
["bitfinex-derivatives","BTCF0:USTF0",1641086050947,0.187,47507.0,47506.0,1.20752547]
["bitfinex-derivatives","BTCF0:USTF0",1641086051547,0.187,47507.0,47505.0,0.83671081]
["bitfinex-derivatives","BTCF0:USTF0",1641086052250,1.29910666,47510.0,47504.0,0.83671081]
["bitfinex-derivatives","BTCF0:USTF0",1641086052961,1.48810666,47510.0,47504.0,0.83671081]
["bitfinex-derivatives","BTCF0:USTF0",1641086053158,0.18,47509.0,47504.0,0.83671081]
["bitfinex-derivatives","BTCF0:USTF0",1641086053758,1.45805166,47509.0,47503.0,0.83671081]
["bitfinex-derivatives","BTCF0:USTF0",1641086053960,1.27805166,47509.0,47503.0,0.83671081]
["bitfinex-derivatives","BTCF0:USTF0",1641086054160,1.45805166,47509.0,47503.0,0.83671081]
["bitfinex-derivatives","BTCF0:USTF0",1641086054864,1.64805166,47509.0,47503.0,0.83671081]
["bitfinex-derivatives","BTCF0:USTF0",1641086055061,0.37,47509.0,47504.0,0.83671081]
["bitfinex-derivatives","BTCF0:USTF0",1641086055362,0.19,47509.0,47504.0,0.83671081]
["bitfinex-derivatives","BTCF0:USTF0",1641086056160,1.29910666,47510.0,47504.0,0.83671081]
["bitfinex-derivatives","BTCF0:USTF0",1641086056364,0.021055,47510.0,47505.0,0.83671081]
["bitfinex-derivatives","BTCF0:USTF0",1641086056864,0.212055,47510.0,47505.0,0.83671081]
["bitfinex-derivatives","BTCF0:USTF0",1641086057262,0.392055,47510.0,47505.0,0.83671081]
["bitfinex-derivatives","BTCF0:USTF0",1641086057463,0.392055,47510.0,47506.0,0.83671081]
["bitfinex-derivatives","BTCF0:USTF0",1641086058164,0.201055,47510.0,47505.0,1.20752547]
["bitfinex-derivatives","BTCF0:USTF0",1641086058863,0.395055,47510.0,47505.0,1.20752547]
["bitfinex-derivatives","BTCF0:USTF0",1641086059066,0.395055,47510.0,47506.0,0.37081466]
["bitfinex-derivatives","BTCF0:USTF0",1641086059764,0.395055,47510.0,47505.0,0.83671081]
["bitfinex-derivatives","BTCF0:USTF0",1641086059964,1.67310666,47510.0,47504.0,0.83671081]
["bitfinex-derivatives","BTCF0:USTF0",1641086060165,1.47910666,47510.0,47504.0,0.83671081]
["bitfinex-derivatives","BTCF0:USTF0",1641086060366,1.47910666,47510.0,47495.0,1.43239225]
["bitfinex-derivatives","BTCF0:USTF0",1641086060367,0.58,47505.0,47495.0,1.43239225]
["bitfinex-derivatives","BTCF0:USTF0",1641086060566,0.18,47496.0,47483.0,0.21155558]
["bitfinex-derivatives","BTCF0:USTF0",1641086060770,0.18,47484.0,47481.0,0.06234989]
["bitfinex-derivatives","BTCF0:USTF0",1641086060971,0.24731,47484.0,47481.0,0.06234989]
["bitfinex-derivatives","BTCF0:USTF0",1641086061366,0.001,47482.0,47481.0,0.06234989]
["bitfinex-derivatives","BTCF0:USTF0",1641086061766,0.02107257,47482.0,47481.0,0.06234989]
["bitfinex-derivatives","BTCF0:USTF0",1641086061967,0.44207958,47482.0,47481.0,0.06234989]
["bitfinex-derivatives","BTCF0:USTF0",1641086062366,0.44207958,47482.0,47472.0,1.43607379]
["bitfinex-derivatives","BTCF0:USTF0",1641086062567,0.18,47477.0,47472.0,1.43607379]
["bitfinex-derivatives","BTCF0:USTF0",1641086062969,0.18,47481.0,47472.0,0.97887379]
["bitfinex-derivatives","BTCF0:USTF0",1641086063368,0.18,47481.0,47473.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641086063969,0.14033567,47474.0,47473.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641086064870,0.32133567,47474.0,47473.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641086065870,0.42252529,47474.0,47473.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641086066274,0.24152529,47474.0,47473.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641086066869,0.42152529,47474.0,47473.0,0.186794]
["bitfinex-derivatives","BTCF0:USTF0",1641086068372,0.24152529,47474.0,47473.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641086068876,0.41652529,47474.0,47473.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641086069274,0.31533567,47474.0,47473.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641086069674,0.49533567,47474.0,47473.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641086069876,0.57620567,47474.0,47473.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641086070275,0.40120567,47474.0,47458.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086070575,0.02107439,47467.0,47458.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086070774,0.02107439,47467.0,47454.0,3.8222]
["bitfinex-derivatives","BTCF0:USTF0",1641086070975,0.02107439,47467.0,47453.0,1.39446534]
["bitfinex-derivatives","BTCF0:USTF0",1641086071975,0.14033567,47462.0,47456.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641086072176,0.14033567,47462.0,47461.0,1.284]
["bitfinex-derivatives","BTCF0:USTF0",1641086072476,0.14033567,47462.0,47460.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641086072875,0.18633567,47462.0,47461.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641086074177,0.18633567,47462.0,47460.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641086074377,0.14033567,47462.0,47455.0,1.104]
["bitfinex-derivatives","BTCF0:USTF0",1641086074980,0.14033567,47462.0,47455.0,1.293]
["bitfinex-derivatives","BTCF0:USTF0",1641086075178,0.18133567,47462.0,47455.0,1.293]
["bitfinex-derivatives","BTCF0:USTF0",1641086076379,0.14033567,47462.0,47455.0,1.104]
["bitfinex-derivatives","BTCF0:USTF0",1641086076582,0.14033567,47462.0,47453.0,0.29046534]
["bitfinex-derivatives","BTCF0:USTF0",1641086076979,0.16233567,47462.0,47455.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641086078283,0.14033567,47462.0,47453.0,0.29046534]
["bitfinex-derivatives","BTCF0:USTF0",1641086078781,0.14033567,47462.0,47455.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641086078981,0.19133567,47462.0,47455.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641086080382,0.14033567,47462.0,47455.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641086080981,0.20233567,47462.0,47455.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1641086081182,0.20233567,47462.0,47455.0,1.474]
["bitfinex-derivatives","BTCF0:USTF0",1641086081786,0.20233567,47462.0,47455.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641086082185,0.14033567,47462.0,47453.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641086082985,0.32033567,47462.0,47453.0,0.33112967]
["bitfinex-derivatives","BTCF0:USTF0",1641086083788,0.32033567,47462.0,47453.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641086083985,0.14033567,47454.0,47453.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641086084186,0.22231567,47454.0,47453.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641086084488,0.22231567,47454.0,47442.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086084489,0.42339708,47454.0,47442.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086084886,0.60539708,47454.0,47443.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641086085285,0.02108308,47447.0,47443.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641086085489,0.03087708,47447.0,47443.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641086085686,0.0719928,47446.0,47443.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641086086285,0.0719928,47446.0,47437.0,1.9948]
["bitfinex-derivatives","BTCF0:USTF0",1641086086585,0.0719928,47446.0,47433.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086086786,0.02108422,47444.0,47434.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641086086985,0.02108422,47444.0,47437.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641086088988,0.19108422,47444.0,47437.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1641086089389,0.19108422,47444.0,47437.0,0.542]
["bitfinex-derivatives","BTCF0:USTF0",1641086089588,0.17,47444.0,47440.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641086089791,0.17,47444.0,47440.0,1.284]
["bitfinex-derivatives","BTCF0:USTF0",1641086090190,0.16141867,47447.0,47440.0,1.284]
["bitfinex-derivatives","BTCF0:USTF0",1641086090390,0.16141867,47447.0,47440.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641086091095,0.34141867,47447.0,47440.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1641086091791,0.34141867,47447.0,47440.0,1.469]
["bitfinex-derivatives","BTCF0:USTF0",1641086092191,0.32033567,47447.0,47440.0,1.289]
["bitfinex-derivatives","BTCF0:USTF0",1641086092395,0.14033567,47447.0,47444.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641086092593,0.14033567,47447.0,47444.0,0.26372]
["bitfinex-derivatives","BTCF0:USTF0",1641086092994,0.14033567,47447.0,47444.0,0.27372]
["bitfinex-derivatives","BTCF0:USTF0",1641086094296,0.14033567,47447.0,47444.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1641086095000,0.14033567,47447.0,47446.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641086095199,0.14033567,47447.0,47446.0,1.284]
["bitfinex-derivatives","BTCF0:USTF0",1641086095398,0.14033567,47447.0,47446.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641086096001,0.14033567,47453.0,47446.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641086096202,0.14033567,47453.0,47450.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641086096702,0.14033567,47453.0,47445.0,1.104]
["bitfinex-derivatives","BTCF0:USTF0",1641086096903,0.14033567,47453.0,47447.0,1.284]
["bitfinex-derivatives","BTCF0:USTF0",1641086097104,0.32433567,47453.0,47450.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641086099014,0.48533567,47453.0,47450.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1641086100221,0.48533567,47453.0,47450.0,1.479]
["bitfinex-derivatives","BTCF0:USTF0",1641086100416,0.14033567,47453.0,47452.0,1.104]
["bitfinex-derivatives","BTCF0:USTF0",1641086100617,0.34486914,47460.0,47452.0,1.284]
["bitfinex-derivatives","BTCF0:USTF0",1641086100824,0.34486914,47460.0,47457.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641086101030,0.34486914,47459.0,47457.0,0.25081]
["bitfinex-derivatives","BTCF0:USTF0",1641086101829,0.14033567,47461.0,47457.0,0.25081]
["bitfinex-derivatives","BTCF0:USTF0",1641086102922,0.34486914,47466.0,47457.0,0.44281]
["bitfinex-derivatives","BTCF0:USTF0",1641086103121,0.35466314,47467.0,47457.0,0.44281]
["bitfinex-derivatives","BTCF0:USTF0",1641086104028,0.35466314,47467.0,47458.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086105123,0.53966314,47467.0,47458.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086105525,0.18,47466.0,47458.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086105725,0.02107789,47459.0,47448.0,1.12507486]
["bitfinex-derivatives","BTCF0:USTF0",1641086106125,0.14033567,47456.0,47448.0,1.12507486]
["bitfinex-derivatives","BTCF0:USTF0",1641086107126,0.29533567,47456.0,47448.0,1.31407486]
["bitfinex-derivatives","BTCF0:USTF0",1641086108434,0.14033567,47456.0,47451.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641086108726,0.14033567,47456.0,47448.0,1.30507486]
["bitfinex-derivatives","BTCF0:USTF0",1641086109127,0.30733567,47456.0,47451.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1641086109527,0.30733567,47456.0,47454.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641086109728,0.34486914,47462.0,47455.0,1.104]
["bitfinex-derivatives","BTCF0:USTF0",1641086109929,0.34486914,47462.0,47461.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641086110328,0.34486914,47463.0,47461.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641086111041,0.34486914,47463.0,47461.0,1.479]
["bitfinex-derivatives","BTCF0:USTF0",1641086111831,0.14033567,47468.0,47461.0,1.479]
["bitfinex-derivatives","BTCF0:USTF0",1641086112031,0.48520481,47473.0,47467.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641086112232,0.34486914,47473.0,47471.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641086112431,0.5747819,47475.0,47471.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641086112631,0.48520481,47477.0,47471.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641086113030,0.48520481,47477.0,47471.0,1.481]
["bitfinex-derivatives","BTCF0:USTF0",1641086113833,0.14033567,47477.0,47471.0,1.481]
["bitfinex-derivatives","BTCF0:USTF0",1641086114434,0.14033567,47477.0,47471.0,1.284]
["bitfinex-derivatives","BTCF0:USTF0",1641086114638,1.26940164,47472.0,47471.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641086114834,1.26940164,47472.0,47468.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086115033,1.26940164,47472.0,47471.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641086116034,1.40580511,47475.0,47471.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641086116237,1.50619317,47474.0,47471.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641086116436,1.50619317,47474.0,47468.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086116636,1.50619317,47474.0,47469.0,1.284]
["bitfinex-derivatives","BTCF0:USTF0",1641086116836,1.50619317,47474.0,47469.0,1.36583]
["bitfinex-derivatives","BTCF0:USTF0",1641086117537,0.1214587,47474.0,47469.0,1.36583]
["bitfinex-derivatives","BTCF0:USTF0",1641086117938,0.1214587,47474.0,47469.0,0.26183]
["bitfinex-derivatives","BTCF0:USTF0",1641086118438,1.26964977,47473.0,47469.0,0.26183]
["bitfinex-derivatives","BTCF0:USTF0",1641086118640,1.26964977,47473.0,47469.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641086119040,1.26964977,47473.0,47470.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641086119251,1.26964977,47473.0,47470.0,0.24819]
["bitfinex-derivatives","BTCF0:USTF0",1641086119447,1.26964977,47472.0,47470.0,0.24819]
["bitfinex-derivatives","BTCF0:USTF0",1641086120142,1.26964977,47472.0,47470.0,0.06819]
["bitfinex-derivatives","BTCF0:USTF0",1641086120342,0.14033567,47477.0,47470.0,0.06819]
["bitfinex-derivatives","BTCF0:USTF0",1641086121040,0.14033567,47477.0,47470.0,0.26319]
["bitfinex-derivatives","BTCF0:USTF0",1641086121444,0.14033567,47477.0,47471.0,1.104]
["bitfinex-derivatives","BTCF0:USTF0",1641086122141,0.14033567,47477.0,47471.0,1.284]
["bitfinex-derivatives","BTCF0:USTF0",1641086122341,0.48551864,47483.0,47476.0,1.104]
["bitfinex-derivatives","BTCF0:USTF0",1641086122342,0.36625004,47483.0,47476.0,1.104]
["bitfinex-derivatives","BTCF0:USTF0",1641086122541,0.34518297,47483.0,47478.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641086122742,0.34518297,47483.0,47482.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641086122942,0.34518297,47483.0,47482.0,0.24367]
["bitfinex-derivatives","BTCF0:USTF0",1641086123345,0.40618792,47485.0,47482.0,1.36872883]
["bitfinex-derivatives","BTCF0:USTF0",1641086123746,0.75151375,47485.0,47482.0,1.36872883]
["bitfinex-derivatives","BTCF0:USTF0",1641086123946,0.34532583,47485.0,47482.0,1.36872883]
["bitfinex-derivatives","BTCF0:USTF0",1641086124145,0.34532583,47485.0,47484.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641086124745,0.80542692,47489.0,47484.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641086124944,1.9154,47492.0,47488.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641086125143,0.18,47493.0,47484.0,0.47667134]
["bitfinex-derivatives","BTCF0:USTF0",1641086125344,0.02106366,47491.0,47484.0,0.47667134]
["bitfinex-derivatives","BTCF0:USTF0",1641086125544,0.08792,47492.0,47484.0,0.47667134]
["bitfinex-derivatives","BTCF0:USTF0",1641086126047,0.02106415,47490.0,47484.0,0.47667134]
["bitfinex-derivatives","BTCF0:USTF0",1641086126245,0.08792,47492.0,47484.0,0.47667134]
["bitfinex-derivatives","BTCF0:USTF0",1641086126448,0.08792,47492.0,47484.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641086127047,0.08792,47492.0,47484.0,0.47467134]
["bitfinex-derivatives","BTCF0:USTF0",1641086127248,0.18,47489.0,47484.0,0.47467134]
["bitfinex-derivatives","BTCF0:USTF0",1641086127448,0.18,47485.0,47471.0,1.8457]
["bitfinex-derivatives","BTCF0:USTF0",1641086127648,0.18,47479.0,47471.0,1.8457]
["bitfinex-derivatives","BTCF0:USTF0",1641086127848,0.0210697,47477.0,47468.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086128247,0.0210697,47477.0,47476.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086129050,0.2050697,47477.0,47476.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086129949,0.184,47477.0,47476.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086130348,0.02106749,47482.0,47476.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086131150,0.187,47482.0,47476.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086131752,0.187,47482.0,47476.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086131953,0.187,47482.0,47476.0,1.42433567]
["bitfinex-derivatives","BTCF0:USTF0",1641086132155,0.187,47482.0,47480.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641086132353,0.14033567,47487.0,47480.0,1.284]
["bitfinex-derivatives","BTCF0:USTF0",1641086132554,0.82648953,47493.0,47480.0,1.284]
["bitfinex-derivatives","BTCF0:USTF0",1641086133054,1.01648953,47493.0,47480.0,1.284]
["bitfinex-derivatives","BTCF0:USTF0",1641086133256,0.99542692,47493.0,47482.0,1.284]
["bitfinex-derivatives","BTCF0:USTF0",1641086133456,0.19,47493.0,47482.0,1.34714]
["bitfinex-derivatives","BTCF0:USTF0",1641086133655,0.19,47493.0,47482.0,0.24314]
["bitfinex-derivatives","BTCF0:USTF0",1641086134058,0.19,47493.0,47482.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1641086134257,0.19,47493.0,47487.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086134456,0.009794,47495.0,47487.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086135071,0.196794,47495.0,47487.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086136471,0.009794,47495.0,47487.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086136873,0.35616332,47495.0,47487.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086137171,0.54216332,47495.0,47487.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086137971,0.18,47494.0,47487.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086139178,0.366,47494.0,47487.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086139776,1.38473447,47490.0,47487.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086140978,1.38473447,47490.0,47489.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641086141176,1.57373447,47490.0,47489.0,0.2010564]
["bitfinex-derivatives","BTCF0:USTF0",1641086141378,0.189,47490.0,47489.0,1.3050564]
["bitfinex-derivatives","BTCF0:USTF0",1641086141579,1.50012512,47498.0,47489.0,1.3050564]
["bitfinex-derivatives","BTCF0:USTF0",1641086141781,1.50012512,47498.0,47494.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641086141977,1.50012512,47498.0,47495.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641086142278,1.50012512,47498.0,47497.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086142479,0.02,47500.0,47497.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086142676,0.20106055,47498.0,47492.0,0.83769535]
["bitfinex-derivatives","BTCF0:USTF0",1641086142877,0.18,47495.0,47492.0,0.83769535]
["bitfinex-derivatives","BTCF0:USTF0",1641086143077,0.02106255,47493.0,47492.0,0.83769535]
["bitfinex-derivatives","BTCF0:USTF0",1641086143279,0.20106255,47493.0,47492.0,0.83769535]
["bitfinex-derivatives","BTCF0:USTF0",1641086143877,0.20106255,47493.0,47490.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086144681,0.02106255,47493.0,47490.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086145083,0.21606255,47493.0,47490.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086145382,0.195,47493.0,47490.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086146282,0.57759728,47491.0,47490.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086147083,0.76059728,47491.0,47490.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086147490,0.78166095,47491.0,47490.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086148083,0.20406367,47491.0,47490.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086148483,0.20106367,47491.0,47490.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086148683,0.02106367,47491.0,47490.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086149183,0.21206367,47491.0,47490.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086150586,0.02106367,47491.0,47490.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086151186,0.21006367,47491.0,47490.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086152488,0.02106367,47491.0,47490.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086153188,0.21006367,47491.0,47490.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086153588,0.189,47491.0,47490.0,0.23438567]
["bitfinex-derivatives","BTCF0:USTF0",1641086153988,0.76673228,47491.0,47490.0,0.23438567]
["bitfinex-derivatives","BTCF0:USTF0",1641086154587,0.57773228,47491.0,47490.0,0.23438567]
["bitfinex-derivatives","BTCF0:USTF0",1641086154789,0.02,47500.0,47490.0,0.23438567]
["bitfinex-derivatives","BTCF0:USTF0",1641086154790,0.34678157,47493.0,47490.0,0.23438567]
["bitfinex-derivatives","BTCF0:USTF0",1641086155189,0.177,47491.0,47490.0,0.23438567]
["bitfinex-derivatives","BTCF0:USTF0",1641086156590,0.34678157,47495.0,47490.0,0.23438567]
["bitfinex-derivatives","BTCF0:USTF0",1641086157190,0.53678157,47495.0,47490.0,0.23438567]
["bitfinex-derivatives","BTCF0:USTF0",1641086158391,0.34678157,47495.0,47490.0,0.23438567]
["bitfinex-derivatives","BTCF0:USTF0",1641086158791,0.34678157,47495.0,47490.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086159192,0.53678157,47495.0,47490.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086160702,0.34678157,47495.0,47490.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086161197,0.34678157,47495.0,47490.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641086162698,0.34678157,47495.0,47490.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086162999,0.34678157,47496.0,47490.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086163300,0.34678157,47496.0,47490.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641086163598,0.34678157,47496.0,47490.0,0.51233567]
["bitfinex-derivatives","BTCF0:USTF0",1641086163799,0.34678157,47496.0,47490.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641086164599,1.27187092,47494.0,47492.0,0.77727998]
["bitfinex-derivatives","BTCF0:USTF0",1641086165201,1.27187092,47494.0,47492.0,2.07327998]
["bitfinex-derivatives","BTCF0:USTF0",1641086165798,1.27187092,47494.0,47492.0,0.96927998]
["bitfinex-derivatives","BTCF0:USTF0",1641086166498,1.27187092,47494.0,47492.0,0.77727998]
["bitfinex-derivatives","BTCF0:USTF0",1641086166698,0.09694877,47495.0,47493.0,0.59727998]
["bitfinex-derivatives","BTCF0:USTF0",1641086166699,1.27187092,47495.0,47493.0,0.59727998]
["bitfinex-derivatives","BTCF0:USTF0",1641086167300,1.27187092,47495.0,47493.0,0.79027998]
["bitfinex-derivatives","BTCF0:USTF0",1641086167502,1.27187092,47495.0,47494.0,1.104]
["bitfinex-derivatives","BTCF0:USTF0",1641086168500,1.27187092,47495.0,47493.0,0.59727998]
["bitfinex-derivatives","BTCF0:USTF0",1641086168900,1.27187092,47495.0,47494.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641086169102,1.27187092,47496.0,47494.0,0.77727998]
["bitfinex-derivatives","BTCF0:USTF0",1641086170207,1.27187092,47496.0,47495.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641086170804,1.27187092,47496.0,47495.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086171004,1.27187092,47496.0,47495.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086171205,1.27187092,47496.0,47495.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641086172605,1.27187092,47496.0,47495.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086173207,1.27187092,47496.0,47495.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641086174508,1.27187092,47496.0,47495.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086175312,1.27187092,47496.0,47495.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641086176526,1.27187092,47496.0,47495.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086177226,1.27187092,47496.0,47495.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641086178629,1.27187092,47496.0,47495.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086179330,1.27187092,47496.0,47495.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641086180633,1.27187092,47496.0,47495.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086181231,1.27187092,47496.0,47495.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641086182132,2.08367387,47496.0,47495.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641086182334,0.81180295,47496.0,47495.0,0.51633567]
["bitfinex-derivatives","BTCF0:USTF0",1641086182534,0.81180295,47496.0,47495.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086183245,0.81180295,47496.0,47495.0,0.51533567]
["bitfinex-derivatives","BTCF0:USTF0",1641086184541,0.81180295,47496.0,47495.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086185236,0.81180295,47497.0,47495.0,0.51633567]
["bitfinex-derivatives","BTCF0:USTF0",1641086186538,0.81180295,47497.0,47495.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086187038,0.57993993,47496.0,47495.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086187239,0.57993993,47496.0,47495.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641086187441,0.64898993,47496.0,47495.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641086187641,0.88085295,47496.0,47495.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641086188140,0.009794,47495.0,47488.0,0.59727998]
["bitfinex-derivatives","BTCF0:USTF0",1641086188340,0.18,47489.0,47488.0,0.59727998]
["bitfinex-derivatives","BTCF0:USTF0",1641086188549,0.20206544,47489.0,47487.0,0.20880207]
["bitfinex-derivatives","BTCF0:USTF0",1641086188741,0.010794,47488.0,47484.0,1.197056]
["bitfinex-derivatives","BTCF0:USTF0",1641086188941,0.32033567,47485.0,47484.0,1.197056]
["bitfinex-derivatives","BTCF0:USTF0",1641086189140,0.38555567,47485.0,47482.0,0.59778231]
["bitfinex-derivatives","BTCF0:USTF0",1641086189340,0.18,47483.0,47482.0,0.59778231]
["bitfinex-derivatives","BTCF0:USTF0",1641086190042,0.25756048,47484.0,47479.0,1.197056]
["bitfinex-derivatives","BTCF0:USTF0",1641086190243,0.35450925,47484.0,47479.0,1.197056]
["bitfinex-derivatives","BTCF0:USTF0",1641086190441,0.18,47480.0,47468.0,1.197056]
["bitfinex-derivatives","BTCF0:USTF0",1641086190941,0.10674277,47484.0,47468.0,1.197056]
["bitfinex-derivatives","BTCF0:USTF0",1641086191145,0.18,47482.0,47468.0,1.197056]
["bitfinex-derivatives","BTCF0:USTF0",1641086191342,1.15649808,47473.0,47471.0,1.50239167]
["bitfinex-derivatives","BTCF0:USTF0",1641086191542,1.24982808,47473.0,47471.0,1.50239167]
["bitfinex-derivatives","BTCF0:USTF0",1641086192343,0.09333,47473.0,47471.0,1.50239167]
["bitfinex-derivatives","BTCF0:USTF0",1641086192542,0.09333,47473.0,47471.0,1.33739167]
["bitfinex-derivatives","BTCF0:USTF0",1641086192743,1.15649808,47474.0,47471.0,1.33739167]
["bitfinex-derivatives","BTCF0:USTF0",1641086192944,0.09694877,47472.0,47471.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086193444,0.09694877,47472.0,47471.0,0.34730503]
["bitfinex-derivatives","BTCF0:USTF0",1641086193645,0.34721057,47472.0,47471.0,0.34730503]
["bitfinex-derivatives","BTCF0:USTF0",1641086193843,0.34721057,47472.0,47471.0,1.65816786]
["bitfinex-derivatives","BTCF0:USTF0",1641086194444,0.34721057,47472.0,47471.0,1.46316786]
["bitfinex-derivatives","BTCF0:USTF0",1641086195247,0.34721057,47472.0,47471.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641086195446,0.34721057,47473.0,47471.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641086196045,0.09694877,47473.0,47471.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641086196248,1.25344685,47473.0,47471.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641086196748,1.25344685,47473.0,47471.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086197356,1.25344685,47473.0,47471.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641086197747,0.80977465,47472.0,47471.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641086198548,0.80977465,47472.0,47471.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086198752,1.15649808,47474.0,47471.0,0.34139959]
["bitfinex-derivatives","BTCF0:USTF0",1641086198949,1.15649808,47475.0,47471.0,0.4458591]
["bitfinex-derivatives","BTCF0:USTF0",1641086199148,1.15649808,47475.0,47474.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641086199559,0.34735191,47473.0,47472.0,1.31693357]
["bitfinex-derivatives","BTCF0:USTF0",1641086200452,0.41822191,47473.0,47472.0,1.31693357]
["bitfinex-derivatives","BTCF0:USTF0",1641086201051,0.07087,47473.0,47472.0,1.31693357]
["bitfinex-derivatives","BTCF0:USTF0",1641086201255,0.80778985,47473.0,47472.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1641086201450,0.81758385,47473.0,47472.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1641086201650,0.83865633,47473.0,47470.0,0.42694164]
["bitfinex-derivatives","BTCF0:USTF0",1641086201850,0.25973648,47473.0,47470.0,0.42694164]
["bitfinex-derivatives","BTCF0:USTF0",1641086202049,0.35668525,47473.0,47470.0,0.42694164]
["bitfinex-derivatives","BTCF0:USTF0",1641086202250,0.35668525,47473.0,47470.0,0.59866261]
["bitfinex-derivatives","BTCF0:USTF0",1641086202251,0.001,47471.0,47470.0,0.59866261]
["bitfinex-derivatives","BTCF0:USTF0",1641086202651,0.08376745,47471.0,47470.0,0.59866261]
["bitfinex-derivatives","BTCF0:USTF0",1641086203051,0.08276745,47471.0,47470.0,0.59866261]
["bitfinex-derivatives","BTCF0:USTF0",1641086203252,0.26876745,47471.0,47470.0,0.59866261]
["bitfinex-derivatives","BTCF0:USTF0",1641086203451,0.186,47471.0,47470.0,0.59866261]
["bitfinex-derivatives","BTCF0:USTF0",1641086203651,0.186,47471.0,47462.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086203856,0.186,47471.0,47462.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086203857,0.28294877,47471.0,47462.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086204654,0.09554014,47470.0,47462.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086205156,1.15485372,47466.0,47462.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086205756,0.14033567,47468.0,47462.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086206660,0.14033567,47468.0,47465.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641086206858,0.185,47470.0,47466.0,0.02106681]
["bitfinex-derivatives","BTCF0:USTF0",1641086207259,0.19,47468.0,47466.0,0.02106681]
["bitfinex-derivatives","BTCF0:USTF0",1641086208662,0.15012967,47473.0,47466.0,0.02106681]
["bitfinex-derivatives","BTCF0:USTF0",1641086209262,0.34012967,47473.0,47470.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641086209461,0.34012967,47473.0,47467.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641086210465,0.19,47473.0,47472.0,0.02106293]
["bitfinex-derivatives","BTCF0:USTF0",1641086210664,0.14033567,47485.0,47472.0,0.09845293]
["bitfinex-derivatives","BTCF0:USTF0",1641086210866,0.14033567,47485.0,47472.0,0.27845293]
["bitfinex-derivatives","BTCF0:USTF0",1641086211067,0.14033567,47485.0,47473.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641086211366,0.32933567,47485.0,47478.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641086211569,0.32933567,47485.0,47478.0,0.20106154]
["bitfinex-derivatives","BTCF0:USTF0",1641086211767,0.32933567,47485.0,47483.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641086211967,0.189,47485.0,47483.0,0.24941]
["bitfinex-derivatives","BTCF0:USTF0",1641086212266,0.189,47485.0,47484.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641086212467,0.34510581,47487.0,47484.0,0.03085137]
["bitfinex-derivatives","BTCF0:USTF0",1641086212668,0.34510581,47487.0,47486.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641086212869,0.57517635,47488.0,47486.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641086213067,0.34510581,47490.0,47486.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086213367,0.34510581,47490.0,47486.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641086214269,0.57517635,47492.0,47486.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641086214467,0.14033567,47496.0,47486.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641086214668,0.14033567,47496.0,47491.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641086214868,0.36510581,47500.0,47495.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641086215074,0.36510581,47500.0,47499.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086216171,0.02,47500.0,47499.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086216781,0.02,47500.0,47499.0,0.161387]
["bitfinex-derivatives","BTCF0:USTF0",1641086217373,0.195,47500.0,47499.0,0.333387]
["bitfinex-derivatives","BTCF0:USTF0",1641086217985,0.195,47500.0,47499.0,0.513387]
["bitfinex-derivatives","BTCF0:USTF0",1641086218185,0.195,47500.0,47499.0,0.333387]
["bitfinex-derivatives","BTCF0:USTF0",1641086219286,0.38,47500.0,47499.0,0.515387]
["bitfinex-derivatives","BTCF0:USTF0",1641086221285,0.563,47500.0,47499.0,0.696387]
["bitfinex-derivatives","BTCF0:USTF0",1641086222384,0.563,47500.0,47499.0,0.697387]
["bitfinex-derivatives","BTCF0:USTF0",1641086222984,0.02,47500.0,47499.0,0.162387]
["bitfinex-derivatives","BTCF0:USTF0",1641086225287,0.201,47500.0,47499.0,0.341387]
["bitfinex-derivatives","BTCF0:USTF0",1641086226387,0.201,47500.0,47499.0,0.340387]
["bitfinex-derivatives","BTCF0:USTF0",1641086226588,0.02,47500.0,47499.0,0.161387]
["bitfinex-derivatives","BTCF0:USTF0",1641086227194,0.201,47500.0,47499.0,0.341387]
["bitfinex-derivatives","BTCF0:USTF0",1641086227394,0.30990447,47500.0,47499.0,0.341387]
["bitfinex-derivatives","BTCF0:USTF0",1641086227594,0.30990447,47500.0,47499.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086227795,0.48990447,47500.0,47499.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086227994,0.48990447,47500.0,47499.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641086228594,0.30990447,47500.0,47493.0,0.83479456]
["bitfinex-derivatives","BTCF0:USTF0",1641086228794,0.18,47494.0,47493.0,0.83479456]
["bitfinex-derivatives","BTCF0:USTF0",1641086228996,0.24741,47494.0,47493.0,0.83479456]
["bitfinex-derivatives","BTCF0:USTF0",1641086229194,0.43441,47494.0,47493.0,0.83479456]
["bitfinex-derivatives","BTCF0:USTF0",1641086229395,0.43441,47494.0,47490.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086229598,0.18,47491.0,47476.0,1.98813567]
["bitfinex-derivatives","BTCF0:USTF0",1641086229795,0.18,47490.0,47477.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641086229996,0.18,47487.0,47476.0,1.98813567]
["bitfinex-derivatives","BTCF0:USTF0",1641086230197,0.18,47487.0,47476.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086231200,0.365,47487.0,47476.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086231399,0.365,47487.0,47481.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086231600,0.18,47482.0,47481.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086232900,0.27459,47482.0,47481.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086233101,0.09459,47482.0,47481.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086233402,0.28059,47482.0,47481.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086234605,0.09459,47482.0,47481.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086234804,0.18,47493.0,47481.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086235203,0.191,47482.0,47481.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086236004,0.26415,47482.0,47481.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086236607,0.07315,47482.0,47481.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086237208,0.25815,47482.0,47481.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086238703,0.07315,47482.0,47481.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086238904,0.53103628,47489.0,47481.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086239304,0.185,47482.0,47481.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086240504,0.35103628,47489.0,47481.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086240704,0.53103628,47490.0,47481.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086241206,0.71603628,47490.0,47481.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086241405,0.35103628,47489.0,47481.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086242207,0.365,47490.0,47481.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086242208,0.71603628,47490.0,47481.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086242705,0.53103628,47490.0,47481.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086242906,0.35103628,47490.0,47481.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086243106,0.35103628,47489.0,47481.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086243306,0.53103628,47489.0,47481.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086243506,0.35103628,47489.0,47481.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086245006,0.53103628,47489.0,47481.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086245207,0.71603628,47489.0,47481.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086245909,0.35103628,47487.0,47481.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086246111,0.05805011,47486.0,47481.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086247112,0.35103628,47487.0,47481.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086247316,0.185,47486.0,47481.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086247513,0.185,47486.0,47478.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641086248515,0.14033567,47487.0,47478.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641086249217,0.32433567,47487.0,47478.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641086249420,0.67537195,47487.0,47478.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641086250318,0.32433567,47487.0,47478.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641086250521,0.58506047,47480.0,47478.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641086251223,0.76906047,47480.0,47478.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641086252523,0.58506047,47480.0,47478.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641086252721,0.07624,47480.0,47477.0,0.02106188]
["bitfinex-derivatives","BTCF0:USTF0",1641086252920,0.18,47478.0,47476.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086253320,0.76506047,47478.0,47476.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086253722,0.14033567,47477.0,47470.0,0.83479456]
["bitfinex-derivatives","BTCF0:USTF0",1641086253922,0.32033567,47477.0,47470.0,0.83479456]
["bitfinex-derivatives","BTCF0:USTF0",1641086254122,0.18,47471.0,47470.0,0.83479456]
["bitfinex-derivatives","BTCF0:USTF0",1641086254522,0.18,47471.0,47468.0,1.19256563]
["bitfinex-derivatives","BTCF0:USTF0",1641086254824,0.18,47471.0,47466.0,0.83479456]
["bitfinex-derivatives","BTCF0:USTF0",1641086255025,0.18,47470.0,47466.0,0.83479456]
["bitfinex-derivatives","BTCF0:USTF0",1641086255323,0.18,47467.0,47466.0,0.83479456]
["bitfinex-derivatives","BTCF0:USTF0",1641086255522,0.18,47467.0,47464.0,0.83479456]
["bitfinex-derivatives","BTCF0:USTF0",1641086256324,0.5969956,47470.0,47464.0,0.83479456]
["bitfinex-derivatives","BTCF0:USTF0",1641086256523,0.5969956,47470.0,47461.0,0.83479456]
["bitfinex-derivatives","BTCF0:USTF0",1641086256524,0.3502956,47468.0,47461.0,0.83479456]
["bitfinex-derivatives","BTCF0:USTF0",1641086256924,0.3502956,47468.0,47462.0,0.01197122]
["bitfinex-derivatives","BTCF0:USTF0",1641086257327,0.5342956,47468.0,47462.0,0.01197122]
["bitfinex-derivatives","BTCF0:USTF0",1641086257625,0.5342956,47468.0,47462.0,0.19197122]
["bitfinex-derivatives","BTCF0:USTF0",1641086257825,0.184,47468.0,47463.0,0.83479456]
["bitfinex-derivatives","BTCF0:USTF0",1641086258026,0.184,47468.0,47463.0,0.84676578]
["bitfinex-derivatives","BTCF0:USTF0",1641086258324,0.184,47468.0,47464.0,0.01197122]
["bitfinex-derivatives","BTCF0:USTF0",1641086258524,0.3502956,47470.0,47464.0,0.01197122]
["bitfinex-derivatives","BTCF0:USTF0",1641086258740,0.18,47471.0,47464.0,0.01197122]
["bitfinex-derivatives","BTCF0:USTF0",1641086259124,0.18,47471.0,47461.0,0.01197122]
["bitfinex-derivatives","BTCF0:USTF0",1641086259324,0.365,47471.0,47461.0,0.01197122]
["bitfinex-derivatives","BTCF0:USTF0",1641086260525,0.18,47471.0,47461.0,0.01197122]
["bitfinex-derivatives","BTCF0:USTF0",1641086261326,0.365,47471.0,47461.0,0.01197122]
["bitfinex-derivatives","BTCF0:USTF0",1641086261528,0.185,47471.0,47461.0,0.19197122]
["bitfinex-derivatives","BTCF0:USTF0",1641086261930,0.185,47471.0,47462.0,0.01197122]
["bitfinex-derivatives","BTCF0:USTF0",1641086262128,0.185,47471.0,47462.0,0.09800122]
["bitfinex-derivatives","BTCF0:USTF0",1641086262731,0.14033567,47472.0,47462.0,0.09800122]
["bitfinex-derivatives","BTCF0:USTF0",1641086262934,0.14033567,47472.0,47463.0,0.01197122]
["bitfinex-derivatives","BTCF0:USTF0",1641086263331,0.32533567,47472.0,47463.0,0.01197122]
["bitfinex-derivatives","BTCF0:USTF0",1641086263941,0.32533567,47472.0,47462.0,0.01197122]
["bitfinex-derivatives","BTCF0:USTF0",1641086264440,0.32533567,47472.0,47461.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641086264441,0.32533567,47472.0,47464.0,0.01197122]
["bitfinex-derivatives","BTCF0:USTF0",1641086264639,0.14033567,47472.0,47463.0,0.01197122]
["bitfinex-derivatives","BTCF0:USTF0",1641086264839,0.14033567,47472.0,47465.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641086265040,0.49063127,47477.0,47465.0,0.2494]
["bitfinex-derivatives","BTCF0:USTF0",1641086265241,0.185,47472.0,47465.0,0.2494]
["bitfinex-derivatives","BTCF0:USTF0",1641086265443,0.185,47472.0,47466.0,0.01197074]
["bitfinex-derivatives","BTCF0:USTF0",1641086265941,0.185,47472.0,47469.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086266646,0.14033567,47477.0,47469.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086267246,0.32633567,47477.0,47469.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086268348,0.67663127,47477.0,47469.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086268548,0.49063127,47477.0,47471.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641086268750,0.49063127,47477.0,47472.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641086269249,0.32633567,47477.0,47472.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641086270552,0.14033567,47477.0,47472.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641086271349,0.32733567,47477.0,47469.0,0.22802567]
["bitfinex-derivatives","BTCF0:USTF0",1641086271551,0.32733567,47477.0,47473.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641086272550,0.14033567,47477.0,47469.0,0.22802567]
["bitfinex-derivatives","BTCF0:USTF0",1641086272752,0.14033567,47477.0,47473.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641086273452,0.32833567,47477.0,47474.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641086274552,0.14033567,47477.0,47474.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641086275253,0.32633567,47477.0,47474.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641086276053,0.186,47477.0,47474.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641086276253,0.186,47477.0,47475.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641086276454,0.3502956,47480.0,47475.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641086276854,0.3502956,47481.0,47475.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641086277253,0.186,47480.0,47475.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641086278258,0.186,47480.0,47477.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086278555,0.3502956,47483.0,47477.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086279355,0.5372956,47483.0,47477.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086279555,0.187,47483.0,47477.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086281155,0.187,47483.0,47479.0,0.83479456]
["bitfinex-derivatives","BTCF0:USTF0",1641086281156,1.39546469,47482.0,47479.0,0.83479456]
["bitfinex-derivatives","BTCF0:USTF0",1641086281756,1.28713303,47481.0,47478.0,0.83479456]
["bitfinex-derivatives","BTCF0:USTF0",1641086282657,0.10833166,47482.0,47477.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086282658,0.82129903,47480.0,47477.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086283461,0.5867597,47479.0,47477.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086285258,0.7727597,47479.0,47477.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086286663,0.5867597,47479.0,47477.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086287264,0.7757597,47479.0,47477.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086288264,0.189,47479.0,47477.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086288463,0.189,47479.0,47469.0,1.35396679]
["bitfinex-derivatives","BTCF0:USTF0",1641086288464,0.92942176,47478.0,47469.0,0.16140116]
["bitfinex-derivatives","BTCF0:USTF0",1641086289264,1.11742176,47478.0,47469.0,0.16140116]
["bitfinex-derivatives","BTCF0:USTF0",1641086289465,0.35189447,47474.0,47469.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086290266,0.35189447,47473.0,47468.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086290466,0.35189447,47473.0,47466.0,0.83479456]
["bitfinex-derivatives","BTCF0:USTF0",1641086291169,0.35189447,47472.0,47466.0,0.83479456]
["bitfinex-derivatives","BTCF0:USTF0",1641086292166,0.35189447,47471.0,47465.0,0.83479456]
["bitfinex-derivatives","BTCF0:USTF0",1641086293369,0.54089447,47471.0,47465.0,0.83479456]
["bitfinex-derivatives","BTCF0:USTF0",1641086293567,0.189,47471.0,47466.0,0.83479456]
["bitfinex-derivatives","BTCF0:USTF0",1641086294768,0.35189447,47472.0,47466.0,0.83479456]
["bitfinex-derivatives","BTCF0:USTF0",1641086295267,0.54089447,47472.0,47466.0,0.83479456]
["bitfinex-derivatives","BTCF0:USTF0",1641086296768,0.35189447,47472.0,47466.0,0.83479456]
["bitfinex-derivatives","BTCF0:USTF0",1641086297269,0.54089447,47472.0,47466.0,0.83479456]
["bitfinex-derivatives","BTCF0:USTF0",1641086298676,0.35189447,47472.0,47466.0,0.83479456]
["bitfinex-derivatives","BTCF0:USTF0",1641086299373,0.54089447,47472.0,47466.0,0.83479456]
["bitfinex-derivatives","BTCF0:USTF0",1641086300474,0.54089447,47472.0,47467.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641086300676,0.35189447,47472.0,47467.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641086301075,0.35189447,47472.0,47468.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086301275,0.54189447,47472.0,47468.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086301476,0.19,47472.0,47468.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086302380,0.19,47472.0,47468.0,0.16140166]
["bitfinex-derivatives","BTCF0:USTF0",1641086302777,0.35189447,47473.0,47468.0,0.16140166]
["bitfinex-derivatives","BTCF0:USTF0",1641086302977,0.49223014,47474.0,47468.0,0.16140166]
["bitfinex-derivatives","BTCF0:USTF0",1641086303178,0.49223014,47474.0,47468.0,0.99619622]
["bitfinex-derivatives","BTCF0:USTF0",1641086303482,0.187,47473.0,47468.0,0.99619622]
["bitfinex-derivatives","BTCF0:USTF0",1641086303878,0.187,47473.0,47468.0,0.16140166]
["bitfinex-derivatives","BTCF0:USTF0",1641086304181,0.58649078,47470.0,47469.0,1.31182219]
["bitfinex-derivatives","BTCF0:USTF0",1641086304980,0.58649078,47469.0,47468.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086305681,0.27944,47470.0,47468.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086305880,0.10819942,47469.0,47468.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086306482,0.10819942,47469.0,47468.0,0.97850427]
["bitfinex-derivatives","BTCF0:USTF0",1641086307283,0.29519942,47469.0,47468.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086307481,1.47114297,47469.0,47468.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086308084,1.36294355,47469.0,47468.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086308785,1.28414297,47469.0,47468.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086309287,1.47114297,47469.0,47468.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086310387,1.47114297,47469.0,47468.0,0.16140137]
["bitfinex-derivatives","BTCF0:USTF0",1641086310686,0.93223281,47469.0,47468.0,0.16140137]
["bitfinex-derivatives","BTCF0:USTF0",1641086310886,0.93223281,47469.0,47468.0,0.1733714]
["bitfinex-derivatives","BTCF0:USTF0",1641086311287,1.10023281,47469.0,47468.0,0.2336414]
["bitfinex-derivatives","BTCF0:USTF0",1641086311891,0.99203339,47469.0,47468.0,0.2336414]
["bitfinex-derivatives","BTCF0:USTF0",1641086312090,0.52143053,47469.0,47468.0,0.2336414]
["bitfinex-derivatives","BTCF0:USTF0",1641086312695,0.35343053,47470.0,47468.0,0.2336414]
["bitfinex-derivatives","BTCF0:USTF0",1641086313295,0.50343053,47470.0,47468.0,0.2336414]
["bitfinex-derivatives","BTCF0:USTF0",1641086313496,0.50343053,47470.0,47468.0,0.22167137]
["bitfinex-derivatives","BTCF0:USTF0",1641086313994,0.15,47470.0,47468.0,0.0813357]
["bitfinex-derivatives","BTCF0:USTF0",1641086314194,0.15,47470.0,47469.0,0.01196971]
["bitfinex-derivatives","BTCF0:USTF0",1641086314399,0.15,47470.0,47468.0,0.0210657]
["bitfinex-derivatives","BTCF0:USTF0",1641086314596,0.35343053,47471.0,47468.0,0.0210657]
["bitfinex-derivatives","BTCF0:USTF0",1641086314894,0.94248142,47473.0,47468.0,0.0210657]
["bitfinex-derivatives","BTCF0:USTF0",1641086315103,0.35343053,47473.0,47472.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086316302,0.58905089,47474.0,47472.0,0.97794096]
["bitfinex-derivatives","BTCF0:USTF0",1641086316503,0.58905089,47473.0,47472.0,0.97794096]
["bitfinex-derivatives","BTCF0:USTF0",1641086317305,0.77605089,47473.0,47472.0,0.97794096]
["bitfinex-derivatives","BTCF0:USTF0",1641086317505,0.187,47473.0,47472.0,0.97794096]
["bitfinex-derivatives","BTCF0:USTF0",1641086317705,0.29520767,47473.0,47472.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086318606,0.10820767,47473.0,47472.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086319408,0.29520767,47473.0,47472.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086319610,0.187,47473.0,47472.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086319809,1.01131445,47473.0,47472.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086320510,1.11952212,47473.0,47472.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086320710,0.93252212,47473.0,47472.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086321513,1.12052212,47473.0,47472.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086322214,0.77657108,47473.0,47472.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086322712,0.58857108,47473.0,47472.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086322911,0.10811475,47473.0,47472.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086323114,0.9324292,47473.0,47472.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086323312,1.1204292,47473.0,47472.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086323710,1.1204292,47473.0,47470.0,0.83760529]
["bitfinex-derivatives","BTCF0:USTF0",1641086323912,1.1204292,47473.0,47471.0,0.83760529]
["bitfinex-derivatives","BTCF0:USTF0",1641086324317,1.01231445,47473.0,47471.0,0.83760529]
["bitfinex-derivatives","BTCF0:USTF0",1641086324515,0.58819778,47472.0,47471.0,0.83760529]
["bitfinex-derivatives","BTCF0:USTF0",1641086325116,0.10785622,47472.0,47469.0,2.03422187]
["bitfinex-derivatives","BTCF0:USTF0",1641086325316,0.29885622,47472.0,47471.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086326118,1.47479977,47472.0,47471.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086326720,1.28379977,47472.0,47471.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086326920,0.10785622,47472.0,47471.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086327429,0.29685622,47472.0,47471.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086328720,0.10785622,47472.0,47471.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086328920,0.10785622,47472.0,47471.0,0.97794096]
["bitfinex-derivatives","BTCF0:USTF0",1641086329321,0.29685622,47472.0,47471.0,0.97794096]
["bitfinex-derivatives","BTCF0:USTF0",1641086330423,0.189,47472.0,47471.0,0.97794096]
["bitfinex-derivatives","BTCF0:USTF0",1641086330621,1.28713303,47474.0,47471.0,0.97794096]
["bitfinex-derivatives","BTCF0:USTF0",1641086330822,0.10785622,47472.0,47471.0,0.97794096]
["bitfinex-derivatives","BTCF0:USTF0",1641086331225,1.28713303,47474.0,47471.0,0.97794096]
["bitfinex-derivatives","BTCF0:USTF0",1641086331422,0.189,47472.0,47471.0,0.97794096]
["bitfinex-derivatives","BTCF0:USTF0",1641086332723,1.28713303,47473.0,47471.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086332925,0.10785622,47477.0,47471.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086333125,0.18,47478.0,47471.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086333327,0.188,47477.0,47471.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086334026,1.29019963,47473.0,47471.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086334726,1.17209097,47473.0,47471.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086335328,1.36109097,47473.0,47471.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086335529,0.82081445,47472.0,47471.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086336130,0.92880805,47472.0,47471.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086336532,0.92880805,47472.0,47468.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086337332,0.35150374,47469.0,47468.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086339533,0.53950374,47469.0,47468.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086340735,0.35150374,47469.0,47468.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086341437,0.54450374,47469.0,47468.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086341836,0.193,47469.0,47468.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086342640,0.35150374,47471.0,47468.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086342838,0.35150374,47472.0,47468.0,0.19948567]
["bitfinex-derivatives","BTCF0:USTF0",1641086343039,0.35150374,47472.0,47468.0,1.39682915]
["bitfinex-derivatives","BTCF0:USTF0",1641086343439,0.53750374,47472.0,47468.0,1.39682915]
["bitfinex-derivatives","BTCF0:USTF0",1641086343642,0.53750374,47472.0,47470.0,0.83744946]
["bitfinex-derivatives","BTCF0:USTF0",1641086344840,0.35150374,47472.0,47470.0,0.83744946]
["bitfinex-derivatives","BTCF0:USTF0",1641086345440,0.53750374,47472.0,47470.0,0.83744946]
["bitfinex-derivatives","BTCF0:USTF0",1641086346846,0.35150374,47472.0,47470.0,0.83744946]
["bitfinex-derivatives","BTCF0:USTF0",1641086347444,0.185,47472.0,47470.0,0.83744946]
["bitfinex-derivatives","BTCF0:USTF0",1641086347645,0.77083956,47472.0,47468.0,0.97778513]
["bitfinex-derivatives","BTCF0:USTF0",1641086348245,0.35163084,47470.0,47468.0,0.97778513]
["bitfinex-derivatives","BTCF0:USTF0",1641086349463,0.53663084,47470.0,47468.0,0.97778513]
["bitfinex-derivatives","BTCF0:USTF0",1641086350064,0.35163084,47469.0,47468.0,0.97778513]
["bitfinex-derivatives","BTCF0:USTF0",1641086351264,0.35163084,47470.0,47468.0,0.97778513]
["bitfinex-derivatives","BTCF0:USTF0",1641086351464,0.187,47469.0,47468.0,0.97778513]
["bitfinex-derivatives","BTCF0:USTF0",1641086351863,0.53863084,47469.0,47468.0,0.97778513]
["bitfinex-derivatives","BTCF0:USTF0",1641086352663,0.53863084,47469.0,47468.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086352964,0.35163084,47471.0,47469.0,1.104]
["bitfinex-derivatives","BTCF0:USTF0",1641086353164,1.17209097,47476.0,47470.0,1.13485592]
["bitfinex-derivatives","BTCF0:USTF0",1641086353363,1.17209097,47476.0,47475.0,2.084]
["bitfinex-derivatives","BTCF0:USTF0",1641086353665,1.17209097,47476.0,47475.0,0.94033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086353863,1.17209097,47476.0,47475.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086354267,0.58918959,47476.0,47475.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086354764,1.17209097,47480.0,47475.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086354965,1.17209097,47480.0,47477.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641086355165,1.17209097,47483.0,47477.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641086355465,0.17,47480.0,47477.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641086356968,1.17209097,47485.0,47477.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641086357468,1.35809097,47485.0,47477.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641086357767,1.35809097,47485.0,47481.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086358969,0.186,47485.0,47481.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086359171,1.39187279,47484.0,47481.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086360469,1.29019963,47484.0,47481.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086360670,0.373,47485.0,47481.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086360869,2.91006693,47487.0,47481.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086361371,0.14033567,47488.0,47481.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086361576,0.186,47487.0,47482.0,0.20105959]
["bitfinex-derivatives","BTCF0:USTF0",1641086361772,0.186,47487.0,47486.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086361971,1.00979945,47487.0,47486.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086362873,1.17729515,47490.0,47486.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086363072,0.58861963,47490.0,47486.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086363474,0.77861963,47490.0,47486.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086363874,0.95861963,47490.0,47486.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086364073,0.35323745,47489.0,47486.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086364275,0.41491745,47489.0,47486.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086364774,0.06168,47489.0,47486.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086364977,0.82379945,47488.0,47486.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086365176,0.58861963,47487.0,47486.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086365576,0.20106514,47487.0,47486.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086365777,0.20106514,47487.0,47481.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086365977,0.18,47482.0,47481.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086366378,0.18,47482.0,47475.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086366578,0.18,47481.0,47475.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086367179,0.18,47484.0,47475.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086367581,0.185,47481.0,47475.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086367781,0.3525568,47479.0,47475.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086368080,0.4220968,47479.0,47475.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086368682,0.18,47478.0,47475.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086369083,0.4220968,47479.0,47475.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086369481,0.186,47478.0,47475.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086370982,0.4220968,47479.0,47475.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086371381,0.18,47478.0,47475.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086373082,0.18,47476.0,47475.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086373682,0.18,47476.0,47469.0,0.02106514]
["bitfinex-derivatives","BTCF0:USTF0",1641086374283,0.18,47476.0,47471.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086375588,0.367,47476.0,47471.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086376789,0.18,47476.0,47471.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086377491,0.367,47476.0,47471.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086378893,0.187,47476.0,47471.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086379095,0.3525568,47476.0,47471.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086379597,0.5395568,47476.0,47471.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086379794,0.187,47476.0,47471.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086380406,0.187,47476.0,47474.0,0.59741303]
["bitfinex-derivatives","BTCF0:USTF0",1641086380407,1.29019963,47475.0,47474.0,0.59741303]
["bitfinex-derivatives","BTCF0:USTF0",1641086381508,1.65719963,47475.0,47474.0,0.59741303]
["bitfinex-derivatives","BTCF0:USTF0",1641086381708,1.65719963,47475.0,47471.0,1.19619171]
["bitfinex-derivatives","BTCF0:USTF0",1641086381909,0.18,47472.0,47467.0,0.59781613]
["bitfinex-derivatives","BTCF0:USTF0",1641086382513,0.181,47468.0,47467.0,0.59781613]
["bitfinex-derivatives","BTCF0:USTF0",1641086382716,0.25729,47468.0,47463.0,1.19619171]
["bitfinex-derivatives","BTCF0:USTF0",1641086382913,0.18,47464.0,47457.0,1.19619171]
["bitfinex-derivatives","BTCF0:USTF0",1641086383113,0.18,47459.0,47457.0,1.19619171]
["bitfinex-derivatives","BTCF0:USTF0",1641086384115,0.06452111,47458.0,47457.0,1.19619171]
["bitfinex-derivatives","BTCF0:USTF0",1641086384319,0.15699111,47458.0,47457.0,1.19619171]
["bitfinex-derivatives","BTCF0:USTF0",1641086384516,0.29732678,47458.0,47457.0,1.19619171]
["bitfinex-derivatives","BTCF0:USTF0",1641086385116,0.29732678,47458.0,47451.0,1.104]
["bitfinex-derivatives","BTCF0:USTF0",1641086385518,0.41780567,47458.0,47451.0,1.104]
["bitfinex-derivatives","BTCF0:USTF0",1641086386720,0.76993589,47458.0,47453.0,1.104]
["bitfinex-derivatives","BTCF0:USTF0",1641086386920,0.58493589,47458.0,47453.0,1.104]
["bitfinex-derivatives","BTCF0:USTF0",1641086387621,0.41780567,47458.0,47453.0,1.104]
["bitfinex-derivatives","BTCF0:USTF0",1641086388224,0.41780567,47458.0,47449.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1641086388423,0.76993589,47458.0,47449.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1641086388822,0.58493589,47458.0,47450.0,0.01197412]
["bitfinex-derivatives","BTCF0:USTF0",1641086389123,0.23280567,47458.0,47450.0,0.01197412]
["bitfinex-derivatives","BTCF0:USTF0",1641086389623,0.41780567,47458.0,47450.0,0.01197412]
["bitfinex-derivatives","BTCF0:USTF0",1641086390123,0.41780567,47458.0,47450.0,0.84918671]
["bitfinex-derivatives","BTCF0:USTF0",1641086390523,0.41780567,47458.0,47451.0,0.01197412]
["bitfinex-derivatives","BTCF0:USTF0",1641086390725,0.41780567,47458.0,47450.0,0.83721259]
["bitfinex-derivatives","BTCF0:USTF0",1641086391024,0.23280567,47458.0,47450.0,0.83721259]
["bitfinex-derivatives","BTCF0:USTF0",1641086391423,0.58493589,47458.0,47450.0,0.83721259]
["bitfinex-derivatives","BTCF0:USTF0",1641086391624,0.76993589,47458.0,47450.0,0.83721259]
["bitfinex-derivatives","BTCF0:USTF0",1641086391823,0.76993589,47458.0,47451.0,0.01197426]
["bitfinex-derivatives","BTCF0:USTF0",1641086392024,0.41780567,47458.0,47451.0,0.01197426]
["bitfinex-derivatives","BTCF0:USTF0",1641086393029,0.23280567,47458.0,47451.0,0.01197426]
["bitfinex-derivatives","BTCF0:USTF0",1641086393227,0.58493589,47458.0,47451.0,0.60999633]
["bitfinex-derivatives","BTCF0:USTF0",1641086393627,0.77093589,47458.0,47451.0,0.59802207]
["bitfinex-derivatives","BTCF0:USTF0",1641086395033,0.58493589,47458.0,47451.0,0.59802207]
["bitfinex-derivatives","BTCF0:USTF0",1641086395531,0.76993589,47458.0,47451.0,0.59802207]
["bitfinex-derivatives","BTCF0:USTF0",1641086396732,0.76993589,47458.0,47450.0,0.59802207]
["bitfinex-derivatives","BTCF0:USTF0",1641086397030,0.58493589,47458.0,47450.0,0.59802207]
["bitfinex-derivatives","BTCF0:USTF0",1641086397635,0.76893589,47458.0,47450.0,0.59802207]
["bitfinex-derivatives","BTCF0:USTF0",1641086398934,0.58493589,47458.0,47451.0,0.01197432]
["bitfinex-derivatives","BTCF0:USTF0",1641086399536,0.58493589,47458.0,47450.0,0.59802207]
["bitfinex-derivatives","BTCF0:USTF0",1641086399734,0.76893589,47458.0,47450.0,0.59802207]
["bitfinex-derivatives","BTCF0:USTF0",1641086400337,0.18,47454.0,47450.0,0.59802207]
["bitfinex-derivatives","BTCF0:USTF0",1641086400638,0.53213022,47457.0,47449.0,0.59802207]
["bitfinex-derivatives","BTCF0:USTF0",1641086401238,0.53213022,47457.0,47448.0,0.83721259]
["bitfinex-derivatives","BTCF0:USTF0",1641086401438,0.53213022,47457.0,47446.0,0.83721259]
["bitfinex-derivatives","BTCF0:USTF0",1641086401439,0.35213022,47455.0,47446.0,0.83721259]
["bitfinex-derivatives","BTCF0:USTF0",1641086401843,0.35213022,47455.0,47447.0,0.0119752]
["bitfinex-derivatives","BTCF0:USTF0",1641086403240,0.35213022,47455.0,47448.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641086403440,0.35213022,47457.0,47454.0,0.02106935]
["bitfinex-derivatives","BTCF0:USTF0",1641086403640,0.35213022,47457.0,47456.0,1.284]
["bitfinex-derivatives","BTCF0:USTF0",1641086403839,0.35213022,47457.0,47454.0,0.08661935]
["bitfinex-derivatives","BTCF0:USTF0",1641086404140,0.35213022,47457.0,47455.0,0.0119752]
["bitfinex-derivatives","BTCF0:USTF0",1641086405046,1.17233196,47462.0,47456.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086405249,0.35213022,47464.0,47456.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086405744,0.186,47462.0,47456.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086406142,0.186,47462.0,47456.0,0.97754826]
["bitfinex-derivatives","BTCF0:USTF0",1641086406942,0.35213022,47465.0,47457.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641086406943,0.35213022,47463.0,47457.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641086407746,0.53713022,47463.0,47457.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641086407945,0.185,47463.0,47457.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641086408344,0.185,47463.0,47458.0,0.01197264]
["bitfinex-derivatives","BTCF0:USTF0",1641086408546,0.185,47463.0,47459.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641086408747,0.185,47463.0,47462.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641086408945,0.35213022,47465.0,47459.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641086409748,0.53713022,47465.0,47459.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641086410148,0.185,47465.0,47458.0,0.83721259]
["bitfinex-derivatives","BTCF0:USTF0",1641086410749,0.53713022,47465.0,47456.0,0.97754826]
["bitfinex-derivatives","BTCF0:USTF0",1641086410952,0.60784022,47465.0,47456.0,0.97754826]
["bitfinex-derivatives","BTCF0:USTF0",1641086411148,0.56317589,47465.0,47456.0,0.97754826]
["bitfinex-derivatives","BTCF0:USTF0",1641086411753,0.35213022,47464.0,47456.0,0.97754826]
["bitfinex-derivatives","BTCF0:USTF0",1641086412553,0.18,47459.0,47456.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086412953,0.18,47459.0,47453.0,0.83721259]
["bitfinex-derivatives","BTCF0:USTF0",1641086413654,0.186,47459.0,47452.0,0.84700659]
["bitfinex-derivatives","BTCF0:USTF0",1641086414057,0.186,47459.0,47453.0,0.01197377]
["bitfinex-derivatives","BTCF0:USTF0",1641086414260,0.186,47459.0,47452.0,0.84700659]
["bitfinex-derivatives","BTCF0:USTF0",1641086415061,0.14033567,47460.0,47452.0,0.84700659]
["bitfinex-derivatives","BTCF0:USTF0",1641086415262,0.49246589,47460.0,47452.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641086415661,0.67846589,47460.0,47452.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641086415863,0.32633567,47460.0,47452.0,0.84700659]
["bitfinex-derivatives","BTCF0:USTF0",1641086417070,0.14033567,47460.0,47452.0,0.84700659]
["bitfinex-derivatives","BTCF0:USTF0",1641086417271,0.49246589,47460.0,47452.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641086417671,0.67746589,47460.0,47452.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641086418073,0.32533567,47460.0,47452.0,0.84700659]
["bitfinex-derivatives","BTCF0:USTF0",1641086418973,0.14033567,47460.0,47452.0,0.84700659]
["bitfinex-derivatives","BTCF0:USTF0",1641086419773,0.32333567,47460.0,47452.0,0.84700659]
["bitfinex-derivatives","BTCF0:USTF0",1641086420179,0.67546589,47460.0,47452.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641086421074,0.49246589,47460.0,47452.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641086421674,0.67746589,47460.0,47452.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641086423080,0.49246589,47460.0,47452.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641086423276,0.35213022,47459.0,47452.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641086424077,0.35213022,47458.0,47452.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641086424877,0.91221269,47460.0,47452.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641086424878,0.35213022,47459.0,47452.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641086425080,0.18,47456.0,47452.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641086425279,0.26458,47456.0,47450.0,0.83721259]
["bitfinex-derivatives","BTCF0:USTF0",1641086425680,0.45158,47456.0,47449.0,0.97754826]
["bitfinex-derivatives","BTCF0:USTF0",1641086426078,0.27158,47456.0,47449.0,0.97754826]
["bitfinex-derivatives","BTCF0:USTF0",1641086426378,0.187,47456.0,47449.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086426580,0.35213022,47450.0,47449.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086426980,0.35213022,47450.0,47449.0,0.15231009]
["bitfinex-derivatives","BTCF0:USTF0",1641086427387,0.35213022,47451.0,47449.0,0.15231009]
["bitfinex-derivatives","BTCF0:USTF0",1641086427782,0.188,47450.0,47449.0,0.15231009]
["bitfinex-derivatives","BTCF0:USTF0",1641086427990,0.188,47450.0,47449.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086429084,0.44417022,47451.0,47449.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086429284,0.44417022,47451.0,47447.0,1.43681217]
["bitfinex-derivatives","BTCF0:USTF0",1641086429685,0.28104,47451.0,47447.0,1.43681217]
["bitfinex-derivatives","BTCF0:USTF0",1641086429886,0.58587702,47450.0,47446.0,0.02107533]
["bitfinex-derivatives","BTCF0:USTF0",1641086430790,0.35078325,47447.0,47446.0,0.02107533]
["bitfinex-derivatives","BTCF0:USTF0",1641086431694,0.53678325,47447.0,47446.0,0.02107533]
["bitfinex-derivatives","BTCF0:USTF0",1641086432090,0.186,47447.0,47446.0,0.02107533]
["bitfinex-derivatives","BTCF0:USTF0",1641086432991,0.14033567,47453.0,47446.0,0.02107533]
["bitfinex-derivatives","BTCF0:USTF0",1641086433697,0.18,47451.0,47445.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086434691,0.32833567,47453.0,47445.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086434892,0.18,47448.0,47445.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086435493,0.18,47448.0,47443.0,0.8371328]
["bitfinex-derivatives","BTCF0:USTF0",1641086435793,0.369,47448.0,47443.0,0.8371328]
["bitfinex-derivatives","BTCF0:USTF0",1641086436193,0.369,47448.0,47441.0,0.8371328]
["bitfinex-derivatives","BTCF0:USTF0",1641086436693,0.189,47448.0,47441.0,0.8371328]
["bitfinex-derivatives","BTCF0:USTF0",1641086437294,0.32933567,47448.0,47441.0,0.8371328]
["bitfinex-derivatives","BTCF0:USTF0",1641086437693,0.32633567,47448.0,47441.0,0.8371328]
["bitfinex-derivatives","BTCF0:USTF0",1641086438094,0.50633567,47448.0,47441.0,0.8371328]
["bitfinex-derivatives","BTCF0:USTF0",1641086438294,0.32633567,47448.0,47441.0,0.8371328]
["bitfinex-derivatives","BTCF0:USTF0",1641086438895,0.32633567,47448.0,47442.0,0.8371328]
["bitfinex-derivatives","BTCF0:USTF0",1641086439095,0.14033567,47448.0,47442.0,0.9121128]
["bitfinex-derivatives","BTCF0:USTF0",1641086439696,0.32833567,47448.0,47442.0,0.9121128]
["bitfinex-derivatives","BTCF0:USTF0",1641086440200,0.32833567,47448.0,47443.0,0.8371328]
["bitfinex-derivatives","BTCF0:USTF0",1641086441198,0.14033567,47448.0,47443.0,0.8371328]
["bitfinex-derivatives","BTCF0:USTF0",1641086441701,0.33133567,47448.0,47443.0,0.8371328]
["bitfinex-derivatives","BTCF0:USTF0",1641086442098,0.33133567,47448.0,47444.0,0.8371328]
["bitfinex-derivatives","BTCF0:USTF0",1641086443100,0.191,47448.0,47444.0,0.8371328]
["bitfinex-derivatives","BTCF0:USTF0",1641086443300,0.191,47448.0,47445.0,0.01197509]
["bitfinex-derivatives","BTCF0:USTF0",1641086443503,0.14033567,47453.0,47445.0,0.01197509]
["bitfinex-derivatives","BTCF0:USTF0",1641086443701,0.183,47448.0,47445.0,0.01197509]
["bitfinex-derivatives","BTCF0:USTF0",1641086445101,0.14033567,47453.0,47445.0,0.01197509]
["bitfinex-derivatives","BTCF0:USTF0",1641086445502,0.35078325,47456.0,47447.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086445701,0.191,47453.0,47447.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086445904,0.191,47453.0,47448.0,0.01197509]
["bitfinex-derivatives","BTCF0:USTF0",1641086447005,0.35078325,47456.0,47448.0,0.01197509]
["bitfinex-derivatives","BTCF0:USTF0",1641086447806,0.53978325,47456.0,47448.0,0.01197509]
["bitfinex-derivatives","BTCF0:USTF0",1641086448007,0.189,47456.0,47448.0,0.01197509]
["bitfinex-derivatives","BTCF0:USTF0",1641086449011,0.18,47457.0,47448.0,0.01197509]
["bitfinex-derivatives","BTCF0:USTF0",1641086449210,0.35078325,47458.0,47448.0,0.01197509]
["bitfinex-derivatives","BTCF0:USTF0",1641086449811,0.35078325,47457.0,47448.0,0.01197509]
["bitfinex-derivatives","BTCF0:USTF0",1641086450016,0.53078325,47457.0,47448.0,0.01197509]
["bitfinex-derivatives","BTCF0:USTF0",1641086450518,1.29019963,47456.0,47454.0,0.8371328]
["bitfinex-derivatives","BTCF0:USTF0",1641086451018,1.40777577,47456.0,47454.0,0.8371328]
["bitfinex-derivatives","BTCF0:USTF0",1641086451718,1.59477577,47456.0,47454.0,0.8371328]
["bitfinex-derivatives","BTCF0:USTF0",1641086452620,0.11757614,47455.0,47453.0,0.8371328]
["bitfinex-derivatives","BTCF0:USTF0",1641086453825,0.18,47454.0,47453.0,0.8371328]
["bitfinex-derivatives","BTCF0:USTF0",1641086454623,0.30457614,47455.0,47453.0,0.8371328]
["bitfinex-derivatives","BTCF0:USTF0",1641086455024,0.11757614,47454.0,47452.0,0.8371328]
["bitfinex-derivatives","BTCF0:USTF0",1641086455724,0.30457614,47454.0,47452.0,0.8371328]
["bitfinex-derivatives","BTCF0:USTF0",1641086456225,0.187,47454.0,47453.0,0.8371328]
["bitfinex-derivatives","BTCF0:USTF0",1641086457024,0.11757614,47454.0,47453.0,0.8371328]
["bitfinex-derivatives","BTCF0:USTF0",1641086457824,0.30557614,47454.0,47453.0,0.8371328]
["bitfinex-derivatives","BTCF0:USTF0",1641086459031,0.11757614,47454.0,47453.0,0.8371328]
["bitfinex-derivatives","BTCF0:USTF0",1641086459526,0.11757614,47454.0,47451.0,1.19589158]
["bitfinex-derivatives","BTCF0:USTF0",1641086459727,0.30457614,47454.0,47451.0,1.19589158]
["bitfinex-derivatives","BTCF0:USTF0",1641086459928,0.30457614,47454.0,47452.0,1.19589158]
["bitfinex-derivatives","BTCF0:USTF0",1641086460930,0.11757614,47453.0,47452.0,1.19589158]
["bitfinex-derivatives","BTCF0:USTF0",1641086461632,1.29019963,47457.0,47451.0,1.19589158]
["bitfinex-derivatives","BTCF0:USTF0",1641086461928,0.188,47453.0,47451.0,1.19589158]
["bitfinex-derivatives","BTCF0:USTF0",1641086463030,1.29019963,47458.0,47452.0,1.19589158]
["bitfinex-derivatives","BTCF0:USTF0",1641086463629,0.18,47456.0,47452.0,1.19589158]
["bitfinex-derivatives","BTCF0:USTF0",1641086464232,0.18,47456.0,47451.0,1.19589158]
["bitfinex-derivatives","BTCF0:USTF0",1641086464831,0.11757614,47455.0,47451.0,1.19589158]
["bitfinex-derivatives","BTCF0:USTF0",1641086465831,0.11757614,47454.0,47450.0,1.19589158]
["bitfinex-derivatives","BTCF0:USTF0",1641086466431,0.82340774,47451.0,47450.0,1.19589158]
["bitfinex-derivatives","BTCF0:USTF0",1641086467634,0.94098388,47451.0,47450.0,1.19589158]
["bitfinex-derivatives","BTCF0:USTF0",1641086467835,1.12998388,47451.0,47450.0,1.19589158]
["bitfinex-derivatives","BTCF0:USTF0",1641086469137,0.94098388,47451.0,47450.0,1.19589158]
["bitfinex-derivatives","BTCF0:USTF0",1641086469738,1.12898388,47451.0,47450.0,1.19589158]
["bitfinex-derivatives","BTCF0:USTF0",1641086470741,1.29019963,47456.0,47450.0,1.20568558]
["bitfinex-derivatives","BTCF0:USTF0",1641086470941,1.29019963,47456.0,47450.0,1.27802558]
["bitfinex-derivatives","BTCF0:USTF0",1641086471343,1.29019963,47456.0,47451.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641086471540,1.29019963,47456.0,47451.0,0.19197353]
["bitfinex-derivatives","BTCF0:USTF0",1641086471741,0.35325645,47452.0,47451.0,1.69844653]
["bitfinex-derivatives","BTCF0:USTF0",1641086471943,1.29019963,47461.0,47451.0,2.82351832]
["bitfinex-derivatives","BTCF0:USTF0",1641086472142,1.29019963,47461.0,47456.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641086472344,1.29019963,47461.0,47455.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641086472944,1.4305353,47464.0,47455.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641086473143,1.4305353,47464.0,47451.0,2.74188396]
["bitfinex-derivatives","BTCF0:USTF0",1641086473744,0.32933567,47464.0,47455.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086473945,0.32933567,47464.0,47455.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086474146,0.32933567,47464.0,47455.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086474548,0.32933567,47464.0,47455.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086475245,0.32933567,47464.0,47455.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086475646,0.32933567,47464.0,47456.0,0.01197269]
["bitfinex-derivatives","BTCF0:USTF0",1641086475849,0.32433567,47464.0,47456.0,0.01197269]
["bitfinex-derivatives","BTCF0:USTF0",1641086477247,0.14033567,47464.0,47456.0,0.01197269]
["bitfinex-derivatives","BTCF0:USTF0",1641086477847,0.32533567,47464.0,47456.0,0.16997269]
["bitfinex-derivatives","BTCF0:USTF0",1641086478249,0.32533567,47464.0,47456.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1641086479149,1.17741949,47467.0,47455.0,1.51662273]
["bitfinex-derivatives","BTCF0:USTF0",1641086479350,1.17741949,47467.0,47455.0,1.33662273]
["bitfinex-derivatives","BTCF0:USTF0",1641086479553,0.82418314,47465.0,47457.0,0.83740115]
["bitfinex-derivatives","BTCF0:USTF0",1641086480050,0.82418314,47465.0,47461.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086480250,0.82418314,47464.0,47461.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086480957,0.82418314,47465.0,47461.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086481954,0.58852132,47463.0,47461.0,0.28533567]
["bitfinex-derivatives","BTCF0:USTF0",1641086483054,0.58852132,47463.0,47461.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086483455,0.35314164,47462.0,47461.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086483856,0.35314164,47462.0,47461.0,0.31233567]
["bitfinex-derivatives","BTCF0:USTF0",1641086485255,0.35314164,47462.0,47461.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086485857,0.45514164,47462.0,47461.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641086486557,0.102,47462.0,47461.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641086487258,0.35314164,47463.0,47461.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086487859,0.51114164,47463.0,47461.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641086489157,0.35314164,47463.0,47461.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086489958,0.50214164,47463.0,47461.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641086491160,0.35314164,47463.0,47461.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086491960,0.53814164,47463.0,47461.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641086492963,0.35314164,47462.0,47461.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641086493866,0.71314164,47462.0,47461.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641086494064,0.85347731,47462.0,47461.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641086494663,0.50033567,47462.0,47461.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641086495263,0.34141243,47462.0,47457.0,0.83740115]
["bitfinex-derivatives","BTCF0:USTF0",1641086495463,0.16141243,47462.0,47457.0,0.83740115]
["bitfinex-derivatives","BTCF0:USTF0",1641086495664,0.14033567,47462.0,47457.0,0.83740115]
["bitfinex-derivatives","BTCF0:USTF0",1641086495864,0.14033567,47462.0,47453.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641086495865,1.61428491,47462.0,47453.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641086496669,0.10652975,47461.0,47453.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641086496869,0.35275842,47457.0,47453.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641086497774,0.35275842,47454.0,47453.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641086497975,0.35275842,47454.0,47453.0,0.193794]
["bitfinex-derivatives","BTCF0:USTF0",1641086499187,0.35275842,47454.0,47453.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1641086499790,0.35275842,47454.0,47453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641086499989,0.35275842,47454.0,47453.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641086501292,0.35275842,47454.0,47453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641086501994,0.35275842,47454.0,47453.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641086503193,0.35275842,47454.0,47453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641086503995,0.35275842,47454.0,47453.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641086505301,0.35275842,47454.0,47453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641086505898,0.35275842,47454.0,47453.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641086507299,0.35275842,47454.0,47453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641086507903,0.35275842,47454.0,47453.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641086509003,0.35275842,47455.0,47453.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641086509302,0.35275842,47455.0,47452.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086509904,0.35275842,47455.0,47452.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641086513206,0.35275842,47455.0,47452.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086513403,0.35275842,47455.0,47453.0,1.19688729]
["bitfinex-derivatives","BTCF0:USTF0",1641086514006,0.35275842,47455.0,47453.0,1.38888729]
["bitfinex-derivatives","BTCF0:USTF0",1641086514605,0.35275842,47455.0,47454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641086516004,0.35275842,47455.0,47454.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641086517308,0.35275842,47455.0,47454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641086517908,0.35275842,47455.0,47454.0,0.994]
["bitfinex-derivatives","BTCF0:USTF0",1641086518109,0.35275842,47455.0,47454.0,2.17415]
["bitfinex-derivatives","BTCF0:USTF0",1641086518313,0.35275842,47455.0,47454.0,1.08212276]
["bitfinex-derivatives","BTCF0:USTF0",1641086518811,0.5879307,47457.0,47454.0,1.08212276]
["bitfinex-derivatives","BTCF0:USTF0",1641086519011,0.35275842,47459.0,47456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641086519210,0.35275842,47459.0,47458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641086519812,0.35275842,47460.0,47458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641086520013,0.35275842,47460.0,47459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641086520613,0.35275842,47460.0,47459.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641086521924,0.35275842,47460.0,47459.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641086522114,0.5879307,47462.0,47459.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641086522338,0.82310297,47462.0,47461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641086524016,1.00510297,47462.0,47461.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641086524917,1.1147918,47462.0,47461.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641086525218,0.9327918,47462.0,47461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641086525927,1.1147918,47462.0,47461.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641086526421,1.00510297,47462.0,47461.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641086527323,0.82310297,47462.0,47461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641086527722,0.9327918,47462.0,47461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641086527921,1.1157918,47462.0,47461.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641086528122,0.183,47462.0,47461.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641086529223,0.29268883,47462.0,47461.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641086529422,0.10968883,47462.0,47461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641086529922,0.29268883,47462.0,47461.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641086531128,1.11595148,47462.0,47461.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641086531324,0.93295148,47462.0,47461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641086531524,0.10968883,47462.0,47461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641086531926,0.29268883,47462.0,47461.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641086533329,0.93289859,47462.0,47461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641086534030,1.00520976,47462.0,47461.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641086534530,1.46910832,47462.0,47461.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641086535428,1.28710832,47462.0,47461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641086536027,1.46910832,47462.0,47461.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641086537328,1.28710832,47462.0,47461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641086538030,1.47110832,47462.0,47461.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641086539130,0.29368883,47462.0,47461.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641086539331,0.10968883,47462.0,47461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641086539533,1.28710832,47462.0,47461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641086540133,1.46910832,47462.0,47461.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641086541235,1.28710832,47462.0,47461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641086542035,1.46810832,47462.0,47461.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641086543438,1.28710832,47462.0,47461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641086544140,1.28710832,47462.0,47458.0,0.118856]
["bitfinex-derivatives","BTCF0:USTF0",1641086544141,1.73176531,47462.0,47458.0,0.118856]
["bitfinex-derivatives","BTCF0:USTF0",1641086544341,0.18,47459.0,47455.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1641086544540,0.18,47456.0,47455.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1641086544744,0.18,47456.0,47449.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1641086544944,0.14033567,47450.0,47449.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1641086545139,0.21320567,47450.0,47449.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1641086545940,0.21320567,47450.0,47446.0,1.31613386]
["bitfinex-derivatives","BTCF0:USTF0",1641086546140,0.39920567,47450.0,47446.0,1.31613386]
["bitfinex-derivatives","BTCF0:USTF0",1641086546341,0.39920567,47450.0,47441.0,1.959394]
["bitfinex-derivatives","BTCF0:USTF0",1641086546342,0.39920567,47450.0,47441.0,3.27552786]
["bitfinex-derivatives","BTCF0:USTF0",1641086546542,0.39920567,47450.0,47441.0,1.32592786]
["bitfinex-derivatives","BTCF0:USTF0",1641086547143,0.35170144,47444.0,47441.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641086547953,0.35170144,47444.0,47442.0,0.01197601]
["bitfinex-derivatives","BTCF0:USTF0",1641086548152,0.54570144,47444.0,47442.0,0.01197601]
["bitfinex-derivatives","BTCF0:USTF0",1641086548755,0.194,47444.0,47442.0,0.01197601]
["bitfinex-derivatives","BTCF0:USTF0",1641086549456,0.35170144,47446.0,47442.0,0.01197601]
["bitfinex-derivatives","BTCF0:USTF0",1641086549958,0.35170144,47446.0,47442.0,0.07219601]
["bitfinex-derivatives","BTCF0:USTF0",1641086550157,0.54170144,47446.0,47442.0,0.07219601]
["bitfinex-derivatives","BTCF0:USTF0",1641086550456,0.54170144,47446.0,47445.0,0.02107532]
["bitfinex-derivatives","BTCF0:USTF0",1641086550657,0.44800144,47446.0,47445.0,0.02107532]
["bitfinex-derivatives","BTCF0:USTF0",1641086550856,0.44800144,47446.0,47445.0,0.02207532]
["bitfinex-derivatives","BTCF0:USTF0",1641086551056,1.29019963,47455.0,47445.0,1.26641099]
["bitfinex-derivatives","BTCF0:USTF0",1641086551258,1.29019963,47455.0,47451.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641086551457,1.29019963,47455.0,47454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641086551659,1.29019963,47455.0,47454.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1641086551858,0.02107532,47464.0,47454.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1641086551859,1.29019963,47460.0,47454.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1641086552059,1.29019963,47460.0,47454.0,0.27153]
["bitfinex-derivatives","BTCF0:USTF0",1641086552562,1.17410288,47457.0,47454.0,0.27153]
["bitfinex-derivatives","BTCF0:USTF0",1641086552759,1.17410288,47457.0,47456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641086553060,1.17410288,47457.0,47456.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641086553860,1.17410288,47458.0,47456.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641086554060,1.17410288,47458.0,47457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641086554262,1.17410288,47458.0,47457.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1641086554462,1.17410288,47459.0,47457.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641086556068,1.17410288,47459.0,47457.0,0.197794]
["bitfinex-derivatives","BTCF0:USTF0",1641086556565,1.17410288,47459.0,47457.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641086557364,1.17410288,47459.0,47456.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086558064,1.17410288,47459.0,47456.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641086558265,1.17410288,47460.0,47456.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641086559465,1.17410288,47460.0,47456.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086560065,1.17410288,47460.0,47456.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641086561468,1.17410288,47460.0,47456.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086561668,1.17410288,47459.0,47456.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086562068,1.17410288,47459.0,47456.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641086563369,1.17410288,47459.0,47456.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086563569,1.17410288,47459.0,47456.0,0.17173567]
["bitfinex-derivatives","BTCF0:USTF0",1641086564073,1.17410288,47459.0,47456.0,0.35973567]
["bitfinex-derivatives","BTCF0:USTF0",1641086565172,1.17410288,47460.0,47456.0,0.35973567]
["bitfinex-derivatives","BTCF0:USTF0",1641086565383,1.17410288,47460.0,47456.0,0.17173567]
["bitfinex-derivatives","BTCF0:USTF0",1641086566173,1.17410288,47460.0,47456.0,0.35673567]
["bitfinex-derivatives","BTCF0:USTF0",1641086567474,1.17410288,47460.0,47456.0,0.17173567]
["bitfinex-derivatives","BTCF0:USTF0",1641086568076,1.17410288,47460.0,47456.0,0.35673567]
["bitfinex-derivatives","BTCF0:USTF0",1641086569175,0.82518087,47458.0,47456.0,0.35673567]
["bitfinex-derivatives","BTCF0:USTF0",1641086569578,0.82518087,47458.0,47456.0,0.17173567]
["bitfinex-derivatives","BTCF0:USTF0",1641086570077,0.82518087,47458.0,47456.0,0.36273567]
["bitfinex-derivatives","BTCF0:USTF0",1641086570591,0.82518087,47458.0,47457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641086570785,0.82518087,47458.0,47456.0,0.36273567]
["bitfinex-derivatives","BTCF0:USTF0",1641086571285,0.82518087,47458.0,47457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641086572183,0.82518087,47458.0,47457.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641086572482,0.82518087,47458.0,47457.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641086572680,0.82518087,47458.0,47457.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641086572980,0.82518087,47458.0,47457.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641086573384,0.82518087,47458.0,47456.0,0.17173567]
["bitfinex-derivatives","BTCF0:USTF0",1641086573781,0.82518087,47458.0,47457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641086574281,0.82518087,47458.0,47456.0,0.36273567]
["bitfinex-derivatives","BTCF0:USTF0",1641086574483,0.82518087,47458.0,47457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641086574683,1.29019963,47464.0,47457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641086574984,1.29019963,47460.0,47456.0,1.55978401]
["bitfinex-derivatives","BTCF0:USTF0",1641086575381,1.29019963,47460.0,47456.0,1.36878401]
["bitfinex-derivatives","BTCF0:USTF0",1641086575582,1.29019963,47460.0,47458.0,0.83830526]
["bitfinex-derivatives","BTCF0:USTF0",1641086576085,1.29019963,47460.0,47458.0,1.02430526]
["bitfinex-derivatives","BTCF0:USTF0",1641086577482,1.29019963,47460.0,47458.0,0.83830526]
["bitfinex-derivatives","BTCF0:USTF0",1641086578083,1.29019963,47460.0,47458.0,1.02330526]
["bitfinex-derivatives","BTCF0:USTF0",1641086578586,1.52332027,47465.0,47458.0,1.02330526]
["bitfinex-derivatives","BTCF0:USTF0",1641086578587,1.29019963,47462.0,47458.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641086580186,1.47519963,47462.0,47458.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1641086580784,0.11582976,47461.0,47458.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1641086581384,0.11582976,47460.0,47457.0,0.83830526]
["bitfinex-derivatives","BTCF0:USTF0",1641086582186,0.11582976,47460.0,47457.0,1.02230526]
["bitfinex-derivatives","BTCF0:USTF0",1641086582386,1.29019963,47462.0,47457.0,1.02230526]
["bitfinex-derivatives","BTCF0:USTF0",1641086582387,0.11582976,47459.0,47457.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641086583186,0.11582976,47458.0,47457.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641086583387,0.11582976,47458.0,47456.0,0.17173567]
["bitfinex-derivatives","BTCF0:USTF0",1641086584187,0.11582976,47458.0,47456.0,0.36073567]
["bitfinex-derivatives","BTCF0:USTF0",1641086584689,0.11582976,47457.0,47456.0,0.36073567]
["bitfinex-derivatives","BTCF0:USTF0",1641086585488,0.11582976,47457.0,47456.0,0.17173567]
["bitfinex-derivatives","BTCF0:USTF0",1641086585693,1.29019963,47461.0,47456.0,1.01004093]
["bitfinex-derivatives","BTCF0:USTF0",1641086586188,1.47519963,47461.0,47456.0,1.19304093]
["bitfinex-derivatives","BTCF0:USTF0",1641086586698,1.47519963,47461.0,47456.0,0.35473567]
["bitfinex-derivatives","BTCF0:USTF0",1641086587295,0.11582976,47460.0,47456.0,0.35473567]
["bitfinex-derivatives","BTCF0:USTF0",1641086587496,0.11582976,47460.0,47456.0,0.17173567]
["bitfinex-derivatives","BTCF0:USTF0",1641086588096,0.11582976,47460.0,47456.0,0.35573567]
["bitfinex-derivatives","BTCF0:USTF0",1641086588296,0.11582976,47459.0,47456.0,0.35573567]
["bitfinex-derivatives","BTCF0:USTF0",1641086588810,0.11582976,47458.0,47456.0,0.35573567]
["bitfinex-derivatives","BTCF0:USTF0",1641086589410,0.11582976,47457.0,47456.0,0.17173567]
["bitfinex-derivatives","BTCF0:USTF0",1641086590212,1.29019963,47460.0,47456.0,0.36273567]
["bitfinex-derivatives","BTCF0:USTF0",1641086590412,1.29019963,47460.0,47456.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641086591012,1.47019963,47460.0,47456.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641086591212,0.18,47457.0,47456.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641086591412,0.18,47457.0,47455.0,0.83830526]
["bitfinex-derivatives","BTCF0:USTF0",1641086591614,1.284,47457.0,47449.0,1.14440298]
["bitfinex-derivatives","BTCF0:USTF0",1641086591813,0.18,47451.0,47449.0,1.14440298]
["bitfinex-derivatives","BTCF0:USTF0",1641086592011,0.24035,47451.0,47449.0,1.14440298]
["bitfinex-derivatives","BTCF0:USTF0",1641086592614,0.24035,47451.0,47445.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086592814,0.18,47448.0,47445.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086593814,0.11582976,47447.0,47445.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086594618,0.185,47448.0,47445.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086595218,0.11582976,47446.0,47445.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086595819,0.14033567,47453.0,47445.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086595820,0.11582976,47447.0,47445.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086596219,0.19,47446.0,47445.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086596819,0.54414462,47446.0,47445.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086597420,0.54414462,47446.0,47445.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641086597620,0.35414462,47446.0,47445.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641086597920,0.35414462,47449.0,47445.0,0.34241152]
["bitfinex-derivatives","BTCF0:USTF0",1641086598219,0.35414462,47449.0,47445.0,0.34141152]
["bitfinex-derivatives","BTCF0:USTF0",1641086598620,0.94438566,47451.0,47445.0,1.65809651]
["bitfinex-derivatives","BTCF0:USTF0",1641086598821,0.35414462,47451.0,47450.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641086599019,0.35414462,47451.0,47450.0,0.27068]
["bitfinex-derivatives","BTCF0:USTF0",1641086599621,0.59024104,47452.0,47450.0,0.27068]
["bitfinex-derivatives","BTCF0:USTF0",1641086599821,0.35414462,47453.0,47451.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086600224,0.191,47452.0,47451.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086601225,0.54514462,47452.0,47451.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086601526,0.35414462,47452.0,47451.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086602226,0.54514462,47452.0,47451.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086603528,0.35414462,47452.0,47451.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086604232,0.54414462,47452.0,47451.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086605632,0.35414462,47452.0,47451.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086606234,0.54214462,47452.0,47451.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086607537,0.35414462,47452.0,47451.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086608339,0.54314462,47452.0,47451.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086608940,0.189,47452.0,47451.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086609541,0.59024104,47453.0,47451.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086609944,0.82310303,47454.0,47451.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086609945,0.35140636,47452.0,47451.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086612042,0.59024104,47454.0,47451.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086612043,0.35140636,47453.0,47451.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086612241,0.35140636,47453.0,47452.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641086612645,1.17715695,47458.0,47452.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641086612646,0.35140636,47455.0,47452.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641086612842,0.35140636,47455.0,47454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641086613142,0.0315,47463.0,47454.0,0.02207185]
["bitfinex-derivatives","BTCF0:USTF0",1641086613342,1.9763,47472.0,47462.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641086613542,3.45592512,47475.0,47465.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641086613942,1.27309051,47467.0,47466.0,0.28167134]
["bitfinex-derivatives","BTCF0:USTF0",1641086614142,1.50012512,47475.0,47466.0,2.18567134]
["bitfinex-derivatives","BTCF0:USTF0",1641086614344,0.0664282,47476.0,47474.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1641086614541,3.8269,47491.0,47475.0,0.202058]
["bitfinex-derivatives","BTCF0:USTF0",1641086614542,1.52471389,47483.0,47475.0,0.202058]
["bitfinex-derivatives","BTCF0:USTF0",1641086614741,1.52471389,47483.0,47482.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641086614943,1.52471389,47483.0,47482.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641086615642,1.52471389,47483.0,47482.0,0.981]
["bitfinex-derivatives","BTCF0:USTF0",1641086615843,1.52471389,47483.0,47482.0,1.08564806]
["bitfinex-derivatives","BTCF0:USTF0",1641086616043,3.51171503,47499.0,47482.0,2.61065507]
["bitfinex-derivatives","BTCF0:USTF0",1641086616242,1.52931503,47499.0,47491.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641086616443,1.52931503,47499.0,47491.0,0.24624]
["bitfinex-derivatives","BTCF0:USTF0",1641086616942,1.70931503,47499.0,47491.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1641086617143,0.18,47499.0,47491.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1641086617347,0.18,47494.0,47491.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1641086617543,0.18,47494.0,47482.0,0.61500701]
["bitfinex-derivatives","BTCF0:USTF0",1641086617544,0.07659,47494.0,47482.0,0.61500701]
["bitfinex-derivatives","BTCF0:USTF0",1641086617749,0.07659,47494.0,47484.0,0.02105859]
["bitfinex-derivatives","BTCF0:USTF0",1641086618043,0.07659,47494.0,47491.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086618544,0.14033567,47501.0,47491.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086619944,1.41327246,47497.0,47491.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086620152,1.29549976,47494.0,47491.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086620947,0.02105678,47506.0,47488.0,0.02105678]
["bitfinex-derivatives","BTCF0:USTF0",1641086620948,1.18012108,47495.0,47488.0,0.02105678]
["bitfinex-derivatives","BTCF0:USTF0",1641086621950,0.82723598,47493.0,47489.0,0.15527864]
["bitfinex-derivatives","BTCF0:USTF0",1641086622149,0.82723598,47493.0,47491.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086622953,0.59097224,47492.0,47491.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086623851,1.29549976,47499.0,47491.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086624151,1.29549976,47493.0,47491.0,1.13268867]
["bitfinex-derivatives","BTCF0:USTF0",1641086624350,1.29549976,47493.0,47491.0,1.18368867]
["bitfinex-derivatives","BTCF0:USTF0",1641086624851,1.29549976,47493.0,47491.0,1.02841003]
["bitfinex-derivatives","BTCF0:USTF0",1641086625052,0.18,47498.0,47491.0,1.02841003]
["bitfinex-derivatives","BTCF0:USTF0",1641086625053,0.18,47498.0,47491.0,0.19133567]
["bitfinex-derivatives","BTCF0:USTF0",1641086625651,0.18,47498.0,47491.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086626354,0.376,47498.0,47491.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086626953,0.196,47498.0,47491.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086627553,0.32033567,47501.0,47491.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086628061,0.18,47498.0,47491.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086628457,0.216,47500.0,47491.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086630171,0.02,47500.0,47491.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086630371,0.216,47500.0,47491.0,0.16139145]
["bitfinex-derivatives","BTCF0:USTF0",1641086630574,0.216,47500.0,47491.0,0.34139145]
["bitfinex-derivatives","BTCF0:USTF0",1641086631572,0.02,47500.0,47491.0,0.34139145]
["bitfinex-derivatives","BTCF0:USTF0",1641086631972,0.02,47500.0,47491.0,0.16139145]
["bitfinex-derivatives","BTCF0:USTF0",1641086632374,0.175,47500.0,47491.0,0.29539145]
["bitfinex-derivatives","BTCF0:USTF0",1641086633574,0.02,47500.0,47491.0,0.16139145]
["bitfinex-derivatives","BTCF0:USTF0",1641086633775,0.02,47500.0,47492.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641086634174,0.217,47500.0,47492.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641086634975,0.217,47500.0,47491.0,0.16139145]
["bitfinex-derivatives","BTCF0:USTF0",1641086635275,0.217,47500.0,47492.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641086635476,0.02,47500.0,47491.0,0.16139145]
["bitfinex-derivatives","BTCF0:USTF0",1641086636276,0.188,47500.0,47491.0,0.26939145]
["bitfinex-derivatives","BTCF0:USTF0",1641086637577,0.02,47500.0,47491.0,0.16139145]
["bitfinex-derivatives","BTCF0:USTF0",1641086638278,0.194,47500.0,47492.0,0.317472]
["bitfinex-derivatives","BTCF0:USTF0",1641086638478,0.194,47500.0,47492.0,0.377342]
["bitfinex-derivatives","BTCF0:USTF0",1641086638780,0.194,47500.0,47492.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1641086639577,0.02,47500.0,47492.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1641086639978,0.02,47500.0,47491.0,0.16139145]
["bitfinex-derivatives","BTCF0:USTF0",1641086640178,0.18,47495.0,47492.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1641086640379,0.34139841,47493.0,47481.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086640578,0.18,47487.0,47481.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086640781,0.25875,47487.0,47477.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086641395,0.07875,47487.0,47477.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086641581,0.07875,47487.0,47479.0,0.02106095]
["bitfinex-derivatives","BTCF0:USTF0",1641086641780,0.14033567,47493.0,47481.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641086642282,0.33133567,47493.0,47481.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641086642482,0.33133567,47493.0,47482.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086643083,1.29549976,47487.0,47486.0,0.83707436]
["bitfinex-derivatives","BTCF0:USTF0",1641086643986,1.29549976,47488.0,47486.0,0.83707436]
["bitfinex-derivatives","BTCF0:USTF0",1641086644183,0.194,47487.0,47486.0,0.83707436]
["bitfinex-derivatives","BTCF0:USTF0",1641086644984,0.194,47487.0,47484.0,1.21688779]
["bitfinex-derivatives","BTCF0:USTF0",1641086645184,0.194,47487.0,47485.0,1.35779431]
["bitfinex-derivatives","BTCF0:USTF0",1641086645185,0.28376623,47487.0,47485.0,1.35779431]
["bitfinex-derivatives","BTCF0:USTF0",1641086645986,0.08976623,47486.0,47485.0,0.99980146]
["bitfinex-derivatives","BTCF0:USTF0",1641086648385,0.28176623,47486.0,47485.0,0.99980146]
["bitfinex-derivatives","BTCF0:USTF0",1641086648585,0.192,47486.0,47485.0,0.99980146]
["bitfinex-derivatives","BTCF0:USTF0",1641086649088,0.28176623,47486.0,47485.0,0.99980146]
["bitfinex-derivatives","BTCF0:USTF0",1641086649588,0.08976623,47486.0,47485.0,0.99980146]
["bitfinex-derivatives","BTCF0:USTF0",1641086649788,1.56526599,47486.0,47485.0,0.99980146]
["bitfinex-derivatives","BTCF0:USTF0",1641086650286,0.27776623,47486.0,47485.0,0.99980146]
["bitfinex-derivatives","BTCF0:USTF0",1641086650488,0.27776623,47486.0,47483.0,0.99980146]
["bitfinex-derivatives","BTCF0:USTF0",1641086651593,0.08976623,47485.0,47483.0,0.99980146]
["bitfinex-derivatives","BTCF0:USTF0",1641086651792,1.30768276,47484.0,47483.0,0.16196518]
["bitfinex-derivatives","BTCF0:USTF0",1641086652192,1.50068276,47484.0,47483.0,0.16196518]
["bitfinex-derivatives","BTCF0:USTF0",1641086652593,1.50068276,47484.0,47482.0,0.97817195]
["bitfinex-derivatives","BTCF0:USTF0",1641086652795,1.50068276,47484.0,47482.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086652995,0.78709311,47484.0,47482.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086653505,0.59409311,47484.0,47482.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086653899,0.59409311,47483.0,47482.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086655399,0.194,47484.0,47482.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086655899,1.55523276,47490.0,47482.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086656298,0.19,47484.0,47482.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086656702,0.18,47483.0,47478.0,0.83783628]
["bitfinex-derivatives","BTCF0:USTF0",1641086656901,0.19,47484.0,47478.0,0.83783628]
["bitfinex-derivatives","BTCF0:USTF0",1641086657499,0.35626963,47480.0,47479.0,0.15281139]
["bitfinex-derivatives","BTCF0:USTF0",1641086658302,0.186,47480.0,47479.0,0.26381139]
["bitfinex-derivatives","BTCF0:USTF0",1641086659303,0.186,47480.0,47479.0,0.86186397]
["bitfinex-derivatives","BTCF0:USTF0",1641086659500,0.59378272,47481.0,47479.0,0.75086397]
["bitfinex-derivatives","BTCF0:USTF0",1641086659901,0.59378272,47481.0,47479.0,0.15281139]
["bitfinex-derivatives","BTCF0:USTF0",1641086660105,0.35631677,47481.0,47479.0,0.83783628]
["bitfinex-derivatives","BTCF0:USTF0",1641086660309,0.50731677,47481.0,47480.0,0.02106053]
["bitfinex-derivatives","BTCF0:USTF0",1641086660810,0.151,47481.0,47480.0,1.0117082]
["bitfinex-derivatives","BTCF0:USTF0",1641086661604,0.35631677,47482.0,47480.0,1.0117082]
["bitfinex-derivatives","BTCF0:USTF0",1641086662204,0.55031677,47482.0,47480.0,1.0117082]
["bitfinex-derivatives","BTCF0:USTF0",1641086663106,0.194,47482.0,47481.0,0.75084163]
["bitfinex-derivatives","BTCF0:USTF0",1641086663308,0.194,47482.0,47481.0,0.83150163]
["bitfinex-derivatives","BTCF0:USTF0",1641086663705,0.59378272,47483.0,47481.0,0.83150163]
["bitfinex-derivatives","BTCF0:USTF0",1641086663907,0.59378272,47484.0,47481.0,0.83150163]
["bitfinex-derivatives","BTCF0:USTF0",1641086664207,0.155,47483.0,47481.0,1.01650163]
["bitfinex-derivatives","BTCF0:USTF0",1641086664606,0.155,47483.0,47482.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086665007,0.155,47483.0,47482.0,0.8911773]
["bitfinex-derivatives","BTCF0:USTF0",1641086665608,0.59378272,47485.0,47482.0,0.8911773]
["bitfinex-derivatives","BTCF0:USTF0",1641086666208,0.78878272,47485.0,47482.0,0.8911773]
["bitfinex-derivatives","BTCF0:USTF0",1641086666409,0.78878272,47485.0,47482.0,0.73836591]
["bitfinex-derivatives","BTCF0:USTF0",1641086667310,1.61989936,47485.0,47483.0,0.15332134]
["bitfinex-derivatives","BTCF0:USTF0",1641086667609,0.59378272,47484.0,47483.0,0.75135158]
["bitfinex-derivatives","BTCF0:USTF0",1641086668211,0.77778272,47484.0,47483.0,0.93235158]
["bitfinex-derivatives","BTCF0:USTF0",1641086668411,0.77778272,47484.0,47483.0,0.93335158]
["bitfinex-derivatives","BTCF0:USTF0",1641086668809,0.77778272,47484.0,47483.0,0.33532134]
["bitfinex-derivatives","BTCF0:USTF0",1641086669018,0.184,47484.0,47483.0,0.33532134]
["bitfinex-derivatives","BTCF0:USTF0",1641086669517,0.59378272,47486.0,47483.0,0.15332134]
["bitfinex-derivatives","BTCF0:USTF0",1641086669920,1.18730949,47489.0,47483.0,0.15332134]
["bitfinex-derivatives","BTCF0:USTF0",1641086670119,0.08976984,47484.0,47483.0,0.15332134]
["bitfinex-derivatives","BTCF0:USTF0",1641086670318,0.08976984,47484.0,47483.0,0.30332134]
["bitfinex-derivatives","BTCF0:USTF0",1641086670718,0.90491338,47484.0,47483.0,0.30332134]
["bitfinex-derivatives","BTCF0:USTF0",1641086671122,1.08491338,47484.0,47483.0,0.30332134]
["bitfinex-derivatives","BTCF0:USTF0",1641086671331,0.25239,47484.0,47483.0,0.30332134]
["bitfinex-derivatives","BTCF0:USTF0",1641086671532,1.52946933,47484.0,47483.0,1.35027016]
["bitfinex-derivatives","BTCF0:USTF0",1641086672333,1.71646933,47484.0,47483.0,1.35027016]
["bitfinex-derivatives","BTCF0:USTF0",1641086672541,0.52915984,47484.0,47483.0,1.19694882]
["bitfinex-derivatives","BTCF0:USTF0",1641086672734,0.66949551,47484.0,47483.0,1.19694882]
["bitfinex-derivatives","BTCF0:USTF0",1641086673033,0.66949551,47484.0,47480.0,0.59855747]
["bitfinex-derivatives","BTCF0:USTF0",1641086673234,0.18,47481.0,47480.0,0.59855747]
["bitfinex-derivatives","BTCF0:USTF0",1641086673833,0.18,47481.0,47473.0,1.33664364]
["bitfinex-derivatives","BTCF0:USTF0",1641086673834,0.18,47481.0,47478.0,0.94204109]
["bitfinex-derivatives","BTCF0:USTF0",1641086674031,0.18,47479.0,47478.0,0.94204109]
["bitfinex-derivatives","BTCF0:USTF0",1641086674632,0.32033567,47479.0,47478.0,0.94204109]
["bitfinex-derivatives","BTCF0:USTF0",1641086675136,0.32033567,47479.0,47476.0,0.83798046]
["bitfinex-derivatives","BTCF0:USTF0",1641086675334,1.62561056,47479.0,47476.0,0.83798046]
["bitfinex-derivatives","BTCF0:USTF0",1641086675735,1.39504473,47478.0,47476.0,0.83798046]
["bitfinex-derivatives","BTCF0:USTF0",1641086676334,1.58304473,47478.0,47476.0,0.83798046]
["bitfinex-derivatives","BTCF0:USTF0",1641086676538,0.02107048,47477.0,47462.0,0.16140427]
["bitfinex-derivatives","BTCF0:USTF0",1641086676736,1.58304473,47478.0,47466.0,1.43517831]
["bitfinex-derivatives","BTCF0:USTF0",1641086676737,0.18,47468.0,47466.0,1.43517831]
["bitfinex-derivatives","BTCF0:USTF0",1641086676935,0.009794,47467.0,47459.0,1.55456666]
["bitfinex-derivatives","BTCF0:USTF0",1641086677135,0.18,47466.0,47459.0,1.55456666]
["bitfinex-derivatives","BTCF0:USTF0",1641086677638,0.18,47460.0,47459.0,1.55456666]
["bitfinex-derivatives","BTCF0:USTF0",1641086678134,0.18,47464.0,47459.0,1.55456666]
["bitfinex-derivatives","BTCF0:USTF0",1641086678335,0.009794,47467.0,47453.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1641086678336,0.187,47460.0,47453.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1641086678736,0.187,47460.0,47453.0,0.22188567]
["bitfinex-derivatives","BTCF0:USTF0",1641086678935,0.187,47460.0,47454.0,0.01197265]
["bitfinex-derivatives","BTCF0:USTF0",1641086679336,0.35505453,47458.0,47454.0,0.01197265]
["bitfinex-derivatives","BTCF0:USTF0",1641086679538,0.35505453,47458.0,47457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641086679736,0.35505453,47458.0,47457.0,0.82207023]
["bitfinex-derivatives","BTCF0:USTF0",1641086679938,0.35505453,47458.0,47457.0,0.83404288]
["bitfinex-derivatives","BTCF0:USTF0",1641086680338,0.14033567,47464.0,47457.0,1.20304288]
["bitfinex-derivatives","BTCF0:USTF0",1641086680637,0.14033567,47464.0,47457.0,1.20204288]
["bitfinex-derivatives","BTCF0:USTF0",1641086680839,0.14033567,47464.0,47458.0,0.01197265]
["bitfinex-derivatives","BTCF0:USTF0",1641086682350,0.31833567,47464.0,47459.0,1.43682149]
["bitfinex-derivatives","BTCF0:USTF0",1641086682951,0.31833567,47464.0,47461.0,1.3171143]
["bitfinex-derivatives","BTCF0:USTF0",1641086683747,0.32033567,47464.0,47460.0,1.3171143]
["bitfinex-derivatives","BTCF0:USTF0",1641086684145,0.14033567,47464.0,47460.0,1.3171143]
["bitfinex-derivatives","BTCF0:USTF0",1641086684348,0.5908353,47461.0,47459.0,1.3171143]
["bitfinex-derivatives","BTCF0:USTF0",1641086684950,0.5908353,47461.0,47460.0,1.3171143]
["bitfinex-derivatives","BTCF0:USTF0",1641086685755,0.5908353,47461.0,47459.0,1.3171143]
["bitfinex-derivatives","BTCF0:USTF0",1641086686353,0.7708353,47461.0,47459.0,1.3171143]
["bitfinex-derivatives","BTCF0:USTF0",1641086687553,0.5908353,47460.0,47459.0,1.3171143]
["bitfinex-derivatives","BTCF0:USTF0",1641086687755,0.5908353,47460.0,47459.0,1.3181143]
["bitfinex-derivatives","BTCF0:USTF0",1641086687953,0.5908353,47460.0,47459.0,1.33008656]
["bitfinex-derivatives","BTCF0:USTF0",1641086688155,0.5908353,47461.0,47459.0,1.33008656]
["bitfinex-derivatives","BTCF0:USTF0",1641086688362,0.178,47460.0,47459.0,1.32908656]
["bitfinex-derivatives","BTCF0:USTF0",1641086688560,0.178,47460.0,47459.0,1.3181143]
["bitfinex-derivatives","BTCF0:USTF0",1641086688761,0.7688353,47460.0,47459.0,1.3181143]
["bitfinex-derivatives","BTCF0:USTF0",1641086689557,0.5908353,47460.0,47459.0,1.3181143]
["bitfinex-derivatives","BTCF0:USTF0",1641086689766,0.5885353,47460.0,47459.0,2.31008617]
["bitfinex-derivatives","BTCF0:USTF0",1641086689960,0.5885353,47460.0,47459.0,0.99297187]
["bitfinex-derivatives","BTCF0:USTF0",1641086690762,0.82695629,47461.0,47459.0,0.99297187]
["bitfinex-derivatives","BTCF0:USTF0",1641086690961,0.82695629,47463.0,47459.0,1.05883187]
["bitfinex-derivatives","BTCF0:USTF0",1641086691363,0.82695629,47463.0,47460.0,0.01197187]
["bitfinex-derivatives","BTCF0:USTF0",1641086691862,0.10633105,47463.0,47461.0,1.31709279]
["bitfinex-derivatives","BTCF0:USTF0",1641086692263,0.182,47463.0,47461.0,1.31709279]
["bitfinex-derivatives","BTCF0:USTF0",1641086692462,0.182,47463.0,47459.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1641086693065,0.182,47463.0,47460.0,0.01197177]
["bitfinex-derivatives","BTCF0:USTF0",1641086693565,0.14033567,47464.0,47460.0,0.01197177]
["bitfinex-derivatives","BTCF0:USTF0",1641086694263,0.31433567,47464.0,47460.0,0.01197177]
["bitfinex-derivatives","BTCF0:USTF0",1641086696165,0.174,47464.0,47460.0,0.01197177]
["bitfinex-derivatives","BTCF0:USTF0",1641086697065,0.174,47464.0,47463.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086697665,0.009794,47470.0,47463.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086698266,0.200794,47470.0,47463.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086699568,0.009794,47470.0,47463.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086700269,0.200794,47470.0,47463.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086700470,0.18,47469.0,47463.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086702371,0.372,47469.0,47463.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086702874,0.192,47469.0,47463.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086703674,0.009794,47470.0,47463.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086704275,0.200794,47470.0,47463.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086706184,0.009794,47470.0,47463.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086706385,0.201794,47470.0,47463.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086707185,0.192,47470.0,47463.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086707384,0.192,47470.0,47463.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086707986,0.192,47470.0,47464.0,0.01197078]
["bitfinex-derivatives","BTCF0:USTF0",1641086708185,0.14033567,47472.0,47464.0,0.01197078]
["bitfinex-derivatives","BTCF0:USTF0",1641086708386,0.192,47470.0,47464.0,0.01197078]
["bitfinex-derivatives","BTCF0:USTF0",1641086709689,0.14033567,47472.0,47464.0,0.01197078]
["bitfinex-derivatives","BTCF0:USTF0",1641086710289,0.32933567,47472.0,47464.0,0.01197078]
["bitfinex-derivatives","BTCF0:USTF0",1641086710589,0.32933567,47472.0,47463.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086711594,0.14033567,47472.0,47463.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086712191,0.35383369,47464.0,47463.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086712591,0.35383369,47464.0,47463.0,0.15230665]
["bitfinex-derivatives","BTCF0:USTF0",1641086715599,0.35383369,47467.0,47463.0,0.15230665]
["bitfinex-derivatives","BTCF0:USTF0",1641086716295,0.53583369,47467.0,47463.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086717499,0.35383369,47467.0,47463.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086717696,0.35383369,47467.0,47465.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641086717997,0.35383369,47467.0,47463.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086718398,0.53383369,47467.0,47463.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086719598,0.35383369,47467.0,47463.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086719999,0.189794,47466.0,47458.0,1.43682149]
["bitfinex-derivatives","BTCF0:USTF0",1641086720599,0.35383369,47460.0,47457.0,0.02107023]
["bitfinex-derivatives","BTCF0:USTF0",1641086720799,0.35383369,47460.0,47452.0,1.43682149]
["bitfinex-derivatives","BTCF0:USTF0",1641086720800,0.42317369,47460.0,47456.0,0.02107118]
["bitfinex-derivatives","BTCF0:USTF0",1641086721002,0.42317369,47460.0,47453.0,0.02107264]
["bitfinex-derivatives","BTCF0:USTF0",1641086721199,0.60317369,47460.0,47453.0,0.02107264]
["bitfinex-derivatives","BTCF0:USTF0",1641086721801,0.35383369,47458.0,47453.0,0.02107264]
["bitfinex-derivatives","BTCF0:USTF0",1641086722402,0.54383369,47458.0,47453.0,0.02107264]
["bitfinex-derivatives","BTCF0:USTF0",1641086722700,0.35383369,47456.0,47453.0,0.02107264]
["bitfinex-derivatives","BTCF0:USTF0",1641086724302,0.54283369,47456.0,47453.0,0.02107264]
["bitfinex-derivatives","BTCF0:USTF0",1641086724902,0.55262769,47456.0,47453.0,0.02107264]
["bitfinex-derivatives","BTCF0:USTF0",1641086725105,0.55262769,47456.0,47447.0,0.218982]
["bitfinex-derivatives","BTCF0:USTF0",1641086725106,0.96835608,47456.0,47447.0,0.1346973]
["bitfinex-derivatives","BTCF0:USTF0",1641086725304,0.14033567,47450.0,47447.0,0.1346973]
["bitfinex-derivatives","BTCF0:USTF0",1641086725503,0.22891567,47450.0,47447.0,0.1346973]
["bitfinex-derivatives","BTCF0:USTF0",1641086725703,0.22891567,47450.0,47446.0,1.43682149]
["bitfinex-derivatives","BTCF0:USTF0",1641086726105,0.58307172,47450.0,47442.0,1.43682149]
["bitfinex-derivatives","BTCF0:USTF0",1641086726306,0.77107172,47450.0,47442.0,1.43682149]
["bitfinex-derivatives","BTCF0:USTF0",1641086726505,0.77107172,47450.0,47447.0,0.01197486]
["bitfinex-derivatives","BTCF0:USTF0",1641086726706,0.77107172,47450.0,47443.0,0.01197486]
["bitfinex-derivatives","BTCF0:USTF0",1641086726906,0.77107172,47450.0,47442.0,1.43682149]
["bitfinex-derivatives","BTCF0:USTF0",1641086727407,0.35415605,47449.0,47443.0,0.01197513]
["bitfinex-derivatives","BTCF0:USTF0",1641086728107,0.35415605,47449.0,47444.0,1.32885086]
["bitfinex-derivatives","BTCF0:USTF0",1641086728306,0.54415605,47449.0,47447.0,1.19715975]
["bitfinex-derivatives","BTCF0:USTF0",1641086729709,0.35415605,47449.0,47447.0,1.19715975]
["bitfinex-derivatives","BTCF0:USTF0",1641086729907,0.35415605,47449.0,47448.0,1.19715975]
["bitfinex-derivatives","BTCF0:USTF0",1641086730406,0.54415605,47449.0,47448.0,1.19715975]
["bitfinex-derivatives","BTCF0:USTF0",1641086731709,0.35415605,47449.0,47448.0,1.19715975]
["bitfinex-derivatives","BTCF0:USTF0",1641086732313,0.54415605,47449.0,47448.0,1.19715975]
["bitfinex-derivatives","BTCF0:USTF0",1641086734110,0.72415605,47449.0,47448.0,1.19715975]
["bitfinex-derivatives","BTCF0:USTF0",1641086734314,0.72215605,47449.0,47441.0,1.43682149]
["bitfinex-derivatives","BTCF0:USTF0",1641086734513,0.18,47444.0,47441.0,1.43682149]
["bitfinex-derivatives","BTCF0:USTF0",1641086734711,0.18,47444.0,47422.0,0.08432775]
["bitfinex-derivatives","BTCF0:USTF0",1641086734712,1.113794,47443.0,47440.0,1.43682149]
["bitfinex-derivatives","BTCF0:USTF0",1641086734916,0.18,47441.0,47440.0,1.43682149]
["bitfinex-derivatives","BTCF0:USTF0",1641086735312,0.32033567,47441.0,47440.0,1.43682149]
["bitfinex-derivatives","BTCF0:USTF0",1641086736114,0.32033567,47441.0,47432.0,1.8228665]
["bitfinex-derivatives","BTCF0:USTF0",1641086736319,0.50533567,47441.0,47430.0,3.49435716]
["bitfinex-derivatives","BTCF0:USTF0",1641086736515,0.50533567,47441.0,47433.0,0.01197786]
["bitfinex-derivatives","BTCF0:USTF0",1641086736717,0.18,47435.0,47431.0,0.01197786]
["bitfinex-derivatives","BTCF0:USTF0",1641086736916,0.18,47440.0,47431.0,0.01197786]
["bitfinex-derivatives","BTCF0:USTF0",1641086737116,0.35331282,47434.0,47431.0,0.01197786]
["bitfinex-derivatives","BTCF0:USTF0",1641086738317,0.53731282,47434.0,47431.0,0.01197786]
["bitfinex-derivatives","BTCF0:USTF0",1641086739618,0.35331282,47434.0,47431.0,0.01197786]
["bitfinex-derivatives","BTCF0:USTF0",1641086740419,0.35331282,47433.0,47431.0,0.01197786]
["bitfinex-derivatives","BTCF0:USTF0",1641086742320,0.53831282,47433.0,47431.0,0.01197786]
["bitfinex-derivatives","BTCF0:USTF0",1641086743223,0.185,47433.0,47431.0,0.01197786]
["bitfinex-derivatives","BTCF0:USTF0",1641086743824,0.17121524,47441.0,47431.0,0.01197786]
["bitfinex-derivatives","BTCF0:USTF0",1641086744428,0.36021524,47441.0,47431.0,0.01197786]
["bitfinex-derivatives","BTCF0:USTF0",1641086745729,0.17121524,47441.0,47431.0,0.01197786]
["bitfinex-derivatives","BTCF0:USTF0",1641086746132,0.18,47436.0,47431.0,0.01197786]
["bitfinex-derivatives","BTCF0:USTF0",1641086747151,0.35921524,47441.0,47431.0,0.07197786]
["bitfinex-derivatives","BTCF0:USTF0",1641086747353,0.33812967,47441.0,47431.0,0.19197786]
["bitfinex-derivatives","BTCF0:USTF0",1641086747551,0.14033567,47436.0,47432.0,0.01197786]
["bitfinex-derivatives","BTCF0:USTF0",1641086748352,0.33433567,47436.0,47432.0,0.01197786]
["bitfinex-derivatives","BTCF0:USTF0",1641086748852,0.194,47436.0,47435.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641086749051,0.194,47436.0,47435.0,0.25847]
["bitfinex-derivatives","BTCF0:USTF0",1641086749457,0.194,47436.0,47435.0,0.27044786]
["bitfinex-derivatives","BTCF0:USTF0",1641086749656,0.14033567,47441.0,47435.0,0.27044786]
["bitfinex-derivatives","BTCF0:USTF0",1641086750360,0.33033567,47441.0,47436.0,0.01197786]
["bitfinex-derivatives","BTCF0:USTF0",1641086751653,0.009794,47445.0,47436.0,0.01197786]
["bitfinex-derivatives","BTCF0:USTF0",1641086752252,0.009794,47445.0,47439.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641086752452,0.198794,47445.0,47439.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641086753452,0.198794,47445.0,47442.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086753652,0.189,47445.0,47442.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086753855,0.14033567,47453.0,47442.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086754363,0.32933567,47453.0,47442.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086755660,0.14033567,47453.0,47442.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086755957,0.14033567,47453.0,47447.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641086756166,1.8492,47460.0,47450.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641086756358,0.187,47453.0,47452.0,0.02107165]
["bitfinex-derivatives","BTCF0:USTF0",1641086756658,0.35331282,47463.0,47452.0,0.20107165]
["bitfinex-derivatives","BTCF0:USTF0",1641086756857,0.35331282,47463.0,47459.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641086757059,0.35331282,47463.0,47459.0,0.25454]
["bitfinex-derivatives","BTCF0:USTF0",1641086757258,0.35331282,47468.0,47459.0,0.25454]
["bitfinex-derivatives","BTCF0:USTF0",1641086757660,0.35331282,47468.0,47461.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086758058,0.35331282,47468.0,47465.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641086758458,0.118,47467.0,47465.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641086758658,0.118,47467.0,47465.0,0.20106695]
["bitfinex-derivatives","BTCF0:USTF0",1641086759659,0.118,47467.0,47466.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086759860,0.35331282,47475.0,47466.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086760060,0.18,47479.0,47466.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086760259,0.18,47479.0,47467.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641086760459,0.18,47479.0,47466.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641086760659,0.06,47470.0,47466.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641086760864,0.18,47467.0,47466.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641086761061,0.26917,47467.0,47466.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641086761560,0.08917,47467.0,47461.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086761761,0.21293496,47467.0,47461.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086761960,0.18,47466.0,47461.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086762362,0.18,47466.0,47461.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641086762862,1.4106497,47463.0,47461.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641086763062,1.4106497,47463.0,47462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641086763464,0.30376496,47466.0,47461.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641086763665,0.12376496,47465.0,47461.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086764463,1.41065533,47462.0,47461.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641086765264,0.12376496,47465.0,47461.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641086765664,0.12376496,47465.0,47461.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086766475,0.12376496,47465.0,47461.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641086766667,1.41104403,47462.0,47461.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641086767868,1.41104403,47462.0,47461.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086768469,1.41104403,47462.0,47461.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641086769770,1.41104403,47462.0,47461.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086770473,1.41104403,47462.0,47461.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641086771870,1.41104403,47462.0,47461.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086772272,1.41104403,47463.0,47461.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086772473,1.41104403,47463.0,47461.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086773071,0.12376496,47462.0,47461.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086773774,1.41104403,47463.0,47461.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086774380,1.41104403,47463.0,47461.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086774581,0.12376496,47462.0,47461.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086775677,0.12376496,47462.0,47461.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086776482,0.12376496,47462.0,47461.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641086776678,1.29301,47464.0,47461.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641086777678,1.29301,47464.0,47461.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086778278,0.14033567,47470.0,47461.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086778481,0.14033567,47470.0,47461.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086779279,0.18,47467.0,47461.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086780379,0.18,47467.0,47461.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641086780783,0.18,47466.0,47461.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641086781982,0.18,47466.0,47461.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086782379,0.18,47466.0,47461.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641086783780,0.18,47466.0,47461.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086783982,0.18,47466.0,47454.0,1.9153]
["bitfinex-derivatives","BTCF0:USTF0",1641086784181,0.18,47466.0,47452.0,0.02107262]
["bitfinex-derivatives","BTCF0:USTF0",1641086784380,0.18,47466.0,47461.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641086785681,0.18,47466.0,47459.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086786381,0.18,47466.0,47459.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641086787597,0.18,47466.0,47459.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641086787784,0.18,47466.0,47452.0,0.02107262]
["bitfinex-derivatives","BTCF0:USTF0",1641086788185,0.18,47466.0,47453.0,0.01197309]
["bitfinex-derivatives","BTCF0:USTF0",1641086788386,1.41104403,47465.0,47453.0,0.01197309]
["bitfinex-derivatives","BTCF0:USTF0",1641086788587,1.29301,47461.0,47459.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086789290,1.4165335,47460.0,47459.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086789986,1.29301,47460.0,47459.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086790488,1.29301,47460.0,47459.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641086790787,1.4165335,47460.0,47459.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641086791490,1.29301,47460.0,47459.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641086791791,1.29301,47460.0,47459.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086791991,1.29301,47460.0,47455.0,1.19234997]
["bitfinex-derivatives","BTCF0:USTF0",1641086792190,1.4165335,47460.0,47455.0,1.19234997]
["bitfinex-derivatives","BTCF0:USTF0",1641086792489,1.4165335,47460.0,47459.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641086792695,1.4165335,47460.0,47459.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641086792895,1.29301,47461.0,47459.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641086793296,0.1235235,47460.0,47459.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641086793696,0.1235235,47460.0,47459.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086794099,1.29301,47461.0,47459.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086794400,1.29301,47461.0,47459.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641086795204,0.1235235,47460.0,47459.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641086795804,0.1235235,47460.0,47459.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086796004,1.4165335,47463.0,47459.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086796411,1.4165335,47463.0,47459.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641086796707,1.29301,47463.0,47459.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641086797409,0.1235235,47462.0,47459.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641086797806,0.1235235,47462.0,47459.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086798407,0.1235235,47462.0,47459.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086798810,1.29301,47463.0,47459.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086800109,0.1235235,47462.0,47459.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086800411,0.1235235,47462.0,47459.0,0.51933567]
["bitfinex-derivatives","BTCF0:USTF0",1641086800611,1.29301,47463.0,47459.0,0.51933567]
["bitfinex-derivatives","BTCF0:USTF0",1641086801811,1.29301,47463.0,47459.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086802012,0.1235235,47462.0,47459.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086802414,1.29301,47463.0,47459.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641086802813,0.1235235,47462.0,47459.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641086803713,1.29301,47463.0,47459.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641086803914,1.29301,47463.0,47459.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086804314,0.1235235,47462.0,47459.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086804514,0.1235235,47462.0,47459.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641086805720,0.2137635,47462.0,47459.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641086806020,0.2137635,47462.0,47459.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086806519,0.3937635,47462.0,47459.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641086806720,1.4165335,47461.0,47459.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641086807540,0.1235235,47460.0,47459.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641086807925,0.1235235,47460.0,47459.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086808426,0.1235235,47460.0,47459.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641086808823,1.4165335,47460.0,47459.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641086809622,0.1235235,47460.0,47459.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641086809824,0.1235235,47460.0,47459.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086810426,0.1235235,47462.0,47459.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641086810626,1.29192166,47460.0,47459.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641086814031,1.29192166,47460.0,47459.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086814530,1.29192166,47460.0,47459.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641086815133,1.29192166,47462.0,47459.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641086815830,1.29192166,47462.0,47459.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086816537,1.29192166,47462.0,47459.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641086817134,1.29192166,47461.0,47459.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641086817733,1.29192166,47462.0,47459.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641086817935,1.29192166,47462.0,47459.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086818534,1.29192166,47462.0,47459.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641086820544,1.29192166,47462.0,47459.0,0.51433567]
["bitfinex-derivatives","BTCF0:USTF0",1641086821360,1.18110631,47460.0,47459.0,0.51433567]
["bitfinex-derivatives","BTCF0:USTF0",1641086821942,1.18110631,47460.0,47459.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086822539,1.18110631,47460.0,47459.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641086824444,1.18110631,47460.0,47459.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086824641,1.18110631,47460.0,47459.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641086825842,1.18110631,47460.0,47459.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086826451,1.29192166,47463.0,47459.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086826643,1.29192166,47463.0,47459.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641086827344,0.1235235,47460.0,47459.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641086827743,1.29192166,47463.0,47459.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641086827944,1.29192166,47463.0,47459.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086828644,1.29192166,47463.0,47459.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641086829959,1.17874618,47460.0,47459.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086830660,1.17874618,47460.0,47459.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641086831860,1.29192166,47464.0,47459.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641086832065,1.29192166,47463.0,47459.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086832565,1.29192166,47463.0,47459.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641086833066,1.29192166,47462.0,47459.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641086833967,1.29192166,47462.0,47459.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086834366,1.41544516,47462.0,47459.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086834568,1.41544516,47462.0,47459.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641086834867,1.29192166,47462.0,47459.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641086835767,1.29192166,47462.0,47459.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086836569,1.29192166,47462.0,47459.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641086837873,1.29192166,47462.0,47459.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086838572,1.29192166,47462.0,47459.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641086840172,1.29192166,47462.0,47459.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086840572,1.29192166,47462.0,47459.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641086841973,1.29192166,47462.0,47459.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086842577,1.29192166,47462.0,47459.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641086843975,1.29192166,47462.0,47459.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086844574,1.29192166,47462.0,47459.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641086844776,1.29192166,47461.0,47459.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641086845578,1.41544516,47461.0,47459.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641086845979,1.29192166,47461.0,47459.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641086846180,0.0314,47475.0,47460.0,0.20106833]
["bitfinex-derivatives","BTCF0:USTF0",1641086846380,0.0314,47475.0,47464.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641086846579,0.11972977,47471.0,47462.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641086847180,1.1975252,47464.0,47462.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641086847579,1.1975252,47464.0,47463.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641086848482,0.0314,47475.0,47463.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641086848681,0.0314,47475.0,47463.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641086848881,0.11972351,47474.0,47463.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641086849483,1.17920713,47464.0,47463.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641086849682,1.17920713,47464.0,47463.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641086849885,1.17920713,47464.0,47463.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641086850187,1.17920713,47465.0,47463.0,0.97930732]
["bitfinex-derivatives","BTCF0:USTF0",1641086850385,1.17920713,47465.0,47464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641086851384,1.17920713,47465.0,47463.0,1.17230732]
["bitfinex-derivatives","BTCF0:USTF0",1641086851983,1.17920713,47465.0,47463.0,0.97830732]
["bitfinex-derivatives","BTCF0:USTF0",1641086852583,1.17920713,47465.0,47464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641086852890,2.00202164,47465.0,47464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641086853184,0.82281451,47465.0,47464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641086853484,0.82281451,47466.0,47464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641086853683,0.82281451,47466.0,47465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641086854584,0.82281451,47466.0,47465.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641086856585,0.82281451,47466.0,47465.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641086857584,1.17920713,47468.0,47465.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641086857784,1.17920713,47467.0,47465.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641086857984,1.17920713,47467.0,47466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641086858584,1.17920713,47467.0,47466.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641086859989,1.17920713,47467.0,47466.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641086860388,1.17920713,47468.0,47466.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641086860588,1.17920713,47468.0,47467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641086861189,1.17920713,47469.0,47467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641086861389,1.17920713,47469.0,47468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641086862689,1.17920713,47469.0,47468.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641086863991,1.17920713,47469.0,47468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641086864690,1.17920713,47469.0,47468.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641086864891,0.14033567,47479.0,47468.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641086864892,1.17920713,47470.0,47468.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641086865091,1.17920713,47470.0,47468.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641086866097,1.17920713,47470.0,47466.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086866501,1.17920713,47469.0,47466.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086866697,1.17920713,47469.0,47466.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641086868097,1.17920713,47469.0,47466.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086868799,1.17920713,47469.0,47466.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641086869301,0.58787731,47467.0,47466.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641086869501,0.58787731,47467.0,47466.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641086870112,0.58787731,47467.0,47466.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641086870316,0.58787731,47467.0,47466.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641086870513,0.58787731,47467.0,47466.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641086870714,0.58787731,47467.0,47466.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641086871014,0.58787731,47467.0,47466.0,0.51533567]
["bitfinex-derivatives","BTCF0:USTF0",1641086871218,0.58787731,47467.0,47466.0,0.53640055]
["bitfinex-derivatives","BTCF0:USTF0",1641086871416,1.29299423,47474.0,47466.0,0.53640055]
["bitfinex-derivatives","BTCF0:USTF0",1641086871616,1.29299423,47474.0,47466.0,0.53540055]
["bitfinex-derivatives","BTCF0:USTF0",1641086871820,1.29299423,47474.0,47472.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641086872015,1.29299423,47474.0,47472.0,0.24291]
["bitfinex-derivatives","BTCF0:USTF0",1641086872217,1.29299423,47474.0,47473.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086872516,1.29299423,47478.0,47473.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086872718,1.29299423,47478.0,47473.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641086873117,1.29299423,47478.0,47475.0,0.02106257]
["bitfinex-derivatives","BTCF0:USTF0",1641086873318,1.29299423,47478.0,47475.0,0.20106257]
["bitfinex-derivatives","BTCF0:USTF0",1641086874718,1.29299423,47479.0,47475.0,0.39306257]
["bitfinex-derivatives","BTCF0:USTF0",1641086875120,1.29299423,47479.0,47475.0,0.21306257]
["bitfinex-derivatives","BTCF0:USTF0",1641086875318,1.29299423,47479.0,47475.0,0.39306257]
["bitfinex-derivatives","BTCF0:USTF0",1641086875719,1.29299423,47479.0,47475.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641086875920,1.29299423,47479.0,47478.0,0.02106101]
["bitfinex-derivatives","BTCF0:USTF0",1641086876323,1.29299423,47481.0,47478.0,0.16139668]
["bitfinex-derivatives","BTCF0:USTF0",1641086876719,0.18,47480.0,47478.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641086878121,0.18,47480.0,47475.0,0.83797165]
["bitfinex-derivatives","BTCF0:USTF0",1641086878321,0.18,47476.0,47475.0,0.83797165]
["bitfinex-derivatives","BTCF0:USTF0",1641086878522,0.21086436,47476.0,47475.0,0.83797165]
["bitfinex-derivatives","BTCF0:USTF0",1641086878723,0.30688172,47476.0,47475.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641086879027,0.30688172,47476.0,47465.0,0.83711656]
["bitfinex-derivatives","BTCF0:USTF0",1641086879323,0.18,47467.0,47465.0,0.83711656]
["bitfinex-derivatives","BTCF0:USTF0",1641086880023,0.26167,47468.0,47462.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086880222,1.36134309,47467.0,47462.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086880424,1.18134309,47467.0,47462.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086880823,1.37234309,47467.0,47462.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086881524,0.59068536,47463.0,47462.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086882224,0.59068536,47464.0,47462.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086882824,0.77968536,47464.0,47462.0,0.26733567]
["bitfinex-derivatives","BTCF0:USTF0",1641086883024,0.59068536,47463.0,47462.0,0.26733567]
["bitfinex-derivatives","BTCF0:USTF0",1641086884127,0.59068536,47463.0,47462.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086884825,0.30061303,47463.0,47462.0,0.29633567]
["bitfinex-derivatives","BTCF0:USTF0",1641086886027,0.11361303,47463.0,47462.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086886628,0.29361303,47463.0,47453.0,1.33646581]
["bitfinex-derivatives","BTCF0:USTF0",1641086886838,0.18,47454.0,47453.0,1.19613014]
["bitfinex-derivatives","BTCF0:USTF0",1641086887029,0.20208082,47454.0,47446.0,1.4364758]
["bitfinex-derivatives","BTCF0:USTF0",1641086887229,0.18,47447.0,47446.0,1.4364758]
["bitfinex-derivatives","BTCF0:USTF0",1641086887429,0.26242,47447.0,47446.0,1.4364758]
["bitfinex-derivatives","BTCF0:USTF0",1641086887629,0.28350338,47447.0,47446.0,1.4364758]
["bitfinex-derivatives","BTCF0:USTF0",1641086887830,0.29329738,47447.0,47446.0,1.4364758]
["bitfinex-derivatives","BTCF0:USTF0",1641086888033,0.29329738,47447.0,47446.0,0.9710758]
["bitfinex-derivatives","BTCF0:USTF0",1641086888231,0.29329738,47447.0,47438.0,1.55456666]
["bitfinex-derivatives","BTCF0:USTF0",1641086888436,0.18,47439.0,47438.0,1.55456666]
["bitfinex-derivatives","BTCF0:USTF0",1641086888637,0.11329738,47447.0,47431.0,1.43578932]
["bitfinex-derivatives","BTCF0:USTF0",1641086888638,0.18,47442.0,47432.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086888834,0.23741663,47443.0,47432.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086889136,0.18,47437.0,47433.0,0.01197746]
["bitfinex-derivatives","BTCF0:USTF0",1641086889737,0.2748,47437.0,47433.0,0.01197746]
["bitfinex-derivatives","BTCF0:USTF0",1641086890837,0.4628,47437.0,47433.0,0.01197746]
["bitfinex-derivatives","BTCF0:USTF0",1641086891040,0.4628,47437.0,47432.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086892138,0.2748,47437.0,47432.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086892539,0.35357189,47436.0,47432.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086893146,0.35357189,47436.0,47428.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086893342,0.18,47429.0,47416.0,0.3445]
["bitfinex-derivatives","BTCF0:USTF0",1641086893541,0.18,47425.0,47416.0,0.3445]
["bitfinex-derivatives","BTCF0:USTF0",1641086893839,0.27216,47425.0,47416.0,0.3445]
["bitfinex-derivatives","BTCF0:USTF0",1641086894240,0.281954,47425.0,47416.0,0.3445]
["bitfinex-derivatives","BTCF0:USTF0",1641086894444,0.281954,47425.0,47415.0,1.45737691]
["bitfinex-derivatives","BTCF0:USTF0",1641086894644,0.281954,47425.0,47418.0,1.31659711]
["bitfinex-derivatives","BTCF0:USTF0",1641086894645,0.56262534,47425.0,47418.0,1.31659711]
["bitfinex-derivatives","BTCF0:USTF0",1641086894843,0.75262534,47425.0,47418.0,1.31659711]
["bitfinex-derivatives","BTCF0:USTF0",1641086895842,0.75262534,47425.0,47415.0,1.45737691]
["bitfinex-derivatives","BTCF0:USTF0",1641086895843,0.75262534,47425.0,47416.0,1.19708708]
["bitfinex-derivatives","BTCF0:USTF0",1641086896244,0.56262534,47425.0,47416.0,1.19708708]
["bitfinex-derivatives","BTCF0:USTF0",1641086896846,0.75062534,47425.0,47416.0,1.19708708]
["bitfinex-derivatives","BTCF0:USTF0",1641086898248,0.56262534,47425.0,47416.0,1.19708708]
["bitfinex-derivatives","BTCF0:USTF0",1641086898445,0.69122769,47425.0,47419.0,1.31659711]
["bitfinex-derivatives","BTCF0:USTF0",1641086898645,0.69122769,47425.0,47422.0,1.19708708]
["bitfinex-derivatives","BTCF0:USTF0",1641086898847,0.88222769,47425.0,47422.0,1.19708708]
["bitfinex-derivatives","BTCF0:USTF0",1641086899650,0.88222769,47425.0,47423.0,1.19708708]
["bitfinex-derivatives","BTCF0:USTF0",1641086900048,0.69122769,47425.0,47423.0,1.19708708]
["bitfinex-derivatives","BTCF0:USTF0",1641086900449,0.69122769,47425.0,47422.0,1.19708708]
["bitfinex-derivatives","BTCF0:USTF0",1641086900949,0.88222769,47425.0,47422.0,1.19708708]
["bitfinex-derivatives","BTCF0:USTF0",1641086901552,0.88222769,47425.0,47423.0,1.19708708]
["bitfinex-derivatives","BTCF0:USTF0",1641086902152,0.69122769,47425.0,47423.0,1.19708708]
["bitfinex-derivatives","BTCF0:USTF0",1641086902750,0.88222769,47425.0,47423.0,1.19708708]
["bitfinex-derivatives","BTCF0:USTF0",1641086904170,0.69122769,47425.0,47423.0,1.19708708]
["bitfinex-derivatives","BTCF0:USTF0",1641086904773,0.88222769,47425.0,47423.0,1.19708708]
["bitfinex-derivatives","BTCF0:USTF0",1641086904970,0.88222769,47425.0,47422.0,1.19708708]
["bitfinex-derivatives","BTCF0:USTF0",1641086905572,0.88222769,47425.0,47424.0,0.10013]
["bitfinex-derivatives","BTCF0:USTF0",1641086905874,0.45993802,47425.0,47424.0,0.10013]
["bitfinex-derivatives","BTCF0:USTF0",1641086906072,0.12860235,47425.0,47424.0,0.10013]
["bitfinex-derivatives","BTCF0:USTF0",1641086906876,0.23560235,47425.0,47424.0,0.10113]
["bitfinex-derivatives","BTCF0:USTF0",1641086907475,0.46053595,47425.0,47424.0,0.10113]
["bitfinex-derivatives","BTCF0:USTF0",1641086908175,0.35353595,47425.0,47424.0,0.10113]
["bitfinex-derivatives","BTCF0:USTF0",1641086908677,0.35353595,47426.0,47424.0,0.10113]
["bitfinex-derivatives","BTCF0:USTF0",1641086908875,0.163,47425.0,47424.0,0.10013]
["bitfinex-derivatives","BTCF0:USTF0",1641086909076,0.163,47425.0,47424.0,0.10113]
["bitfinex-derivatives","BTCF0:USTF0",1641086909276,0.163,47425.0,47424.0,0.10013]
["bitfinex-derivatives","BTCF0:USTF0",1641086910276,0.35353595,47427.0,47424.0,1.53641776]
["bitfinex-derivatives","BTCF0:USTF0",1641086910877,0.51853595,47427.0,47424.0,1.53641776]
["bitfinex-derivatives","BTCF0:USTF0",1641086912279,0.35353595,47427.0,47424.0,1.53641776]
["bitfinex-derivatives","BTCF0:USTF0",1641086912980,0.51953595,47427.0,47424.0,1.53641776]
["bitfinex-derivatives","BTCF0:USTF0",1641086914184,0.35353595,47427.0,47424.0,1.53641776]
["bitfinex-derivatives","BTCF0:USTF0",1641086914988,0.51953595,47427.0,47424.0,1.53641776]
["bitfinex-derivatives","BTCF0:USTF0",1641086915888,0.51953595,47427.0,47425.0,0.20108472]
["bitfinex-derivatives","BTCF0:USTF0",1641086916287,0.35353595,47427.0,47425.0,0.20108472]
["bitfinex-derivatives","BTCF0:USTF0",1641086917291,0.35353595,47427.0,47425.0,0.02108472]
["bitfinex-derivatives","BTCF0:USTF0",1641086917790,0.35353595,47427.0,47426.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641086919293,0.35353595,47428.0,47426.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641086920101,0.35353595,47428.0,47426.0,1.61628776]
["bitfinex-derivatives","BTCF0:USTF0",1641086920898,0.58922658,47430.0,47427.0,0.0618571]
["bitfinex-derivatives","BTCF0:USTF0",1641086921097,0.82491721,47432.0,47429.0,1.12033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086921397,1e-08,47433.0,47431.0,0.02107989]
["bitfinex-derivatives","BTCF0:USTF0",1641086921596,1.17845316,47434.0,47432.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641086921799,1.17845316,47438.0,47432.0,1.51991789]
["bitfinex-derivatives","BTCF0:USTF0",1641086921998,1.17845316,47438.0,47437.0,0.981]
["bitfinex-derivatives","BTCF0:USTF0",1641086922198,1.17845316,47438.0,47437.0,1.05902]
["bitfinex-derivatives","BTCF0:USTF0",1641086922497,1.17845316,47438.0,47437.0,0.87902]
["bitfinex-derivatives","BTCF0:USTF0",1641086922899,1.31145316,47438.0,47437.0,1.06502]
["bitfinex-derivatives","BTCF0:USTF0",1641086923199,0.133,47438.0,47437.0,1.20535567]
["bitfinex-derivatives","BTCF0:USTF0",1641086924300,1.17845316,47441.0,47437.0,1.19935567]
["bitfinex-derivatives","BTCF0:USTF0",1641086924500,1.17845316,47441.0,47438.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641086924900,1.28245316,47441.0,47438.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641086925502,0.104,47441.0,47438.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641086926303,1.17845316,47442.0,47438.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641086926705,0.14033567,47443.0,47437.0,2.33711134]
["bitfinex-derivatives","BTCF0:USTF0",1641086926903,1.47605562,47442.0,47439.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641086928206,1.29405562,47442.0,47439.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641086929007,1.53629539,47453.0,47441.0,0.02107708]
["bitfinex-derivatives","BTCF0:USTF0",1641086929207,0.14033567,47452.0,47446.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641086931024,0.14033567,47452.0,47446.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1641086931225,0.14033567,47452.0,47446.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641086932927,0.14033567,47452.0,47447.0,0.02107488]
["bitfinex-derivatives","BTCF0:USTF0",1641086933130,0.14033567,47452.0,47446.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641086933327,0.14033567,47452.0,47447.0,0.02107488]
["bitfinex-derivatives","BTCF0:USTF0",1641086934027,0.14033567,47452.0,47446.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641086934227,1.42016508,47451.0,47445.0,0.94033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086934727,1.42016508,47451.0,47447.0,0.02107488]
["bitfinex-derivatives","BTCF0:USTF0",1641086935028,1.42016508,47451.0,47447.0,0.10404488]
["bitfinex-derivatives","BTCF0:USTF0",1641086935830,0.14033567,47452.0,47447.0,0.10404488]
["bitfinex-derivatives","BTCF0:USTF0",1641086936028,1.30101733,47449.0,47447.0,0.94248334]
["bitfinex-derivatives","BTCF0:USTF0",1641086936229,1.30101733,47449.0,47447.0,0.92140846]
["bitfinex-derivatives","BTCF0:USTF0",1641086936830,1.30101733,47450.0,47448.0,0.83843846]
["bitfinex-derivatives","BTCF0:USTF0",1641086939034,0.11116308,47451.0,47449.0,1.19794838]
["bitfinex-derivatives","BTCF0:USTF0",1641086941036,0.11116308,47451.0,47449.0,1.38594838]
["bitfinex-derivatives","BTCF0:USTF0",1641086943344,0.11116308,47451.0,47450.0,0.8384254]
["bitfinex-derivatives","BTCF0:USTF0",1641086944940,0.11116308,47451.0,47450.0,1.0264254]
["bitfinex-derivatives","BTCF0:USTF0",1641086945640,0.11116308,47451.0,47450.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641086946243,0.11116308,47451.0,47449.0,1.19794838]
["bitfinex-derivatives","BTCF0:USTF0",1641086946642,0.18507308,47451.0,47449.0,1.19794838]
["bitfinex-derivatives","BTCF0:USTF0",1641086946943,0.18507308,47451.0,47449.0,1.38494838]
["bitfinex-derivatives","BTCF0:USTF0",1641086947143,0.18,47450.0,47449.0,1.38494838]
["bitfinex-derivatives","BTCF0:USTF0",1641086947345,0.18,47450.0,47449.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641086948348,0.18,47450.0,47448.0,1.19794838]
["bitfinex-derivatives","BTCF0:USTF0",1641086948647,0.29116308,47450.0,47448.0,1.19794838]
["bitfinex-derivatives","BTCF0:USTF0",1641086948845,0.29116308,47450.0,47445.0,1.19794838]
["bitfinex-derivatives","BTCF0:USTF0",1641086949047,0.29116308,47450.0,47448.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641086949247,0.23116308,47450.0,47448.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641086949447,1.41315729,47449.0,47448.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641086950245,1.41315729,47449.0,47445.0,1.19794838]
["bitfinex-derivatives","BTCF0:USTF0",1641086950246,1.41315729,47449.0,47446.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641086950448,1.41315729,47450.0,47446.0,1.37794838]
["bitfinex-derivatives","BTCF0:USTF0",1641086950649,1.41315729,47450.0,47446.0,1.46054838]
["bitfinex-derivatives","BTCF0:USTF0",1641086951050,1.41315729,47450.0,47446.0,1.64854838]
["bitfinex-derivatives","BTCF0:USTF0",1641086951250,0.14033567,47452.0,47446.0,1.46854838]
["bitfinex-derivatives","BTCF0:USTF0",1641086951251,0.82913679,47448.0,47446.0,1.46854838]
["bitfinex-derivatives","BTCF0:USTF0",1641086951449,0.82913679,47448.0,47446.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1641086952048,0.82913679,47448.0,47446.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641086952257,1.18448113,47450.0,47445.0,1.31754616]
["bitfinex-derivatives","BTCF0:USTF0",1641086952451,1.18448113,47449.0,47444.0,1.31754616]
["bitfinex-derivatives","BTCF0:USTF0",1641086953050,0.18,47447.0,47444.0,1.50454616]
["bitfinex-derivatives","BTCF0:USTF0",1641086953354,0.82898513,47446.0,47444.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641086954153,0.82898513,47445.0,47444.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641086954553,0.82898513,47445.0,47443.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086954953,0.82898513,47445.0,47443.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641086955152,0.94014821,47445.0,47443.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641086956053,0.59109577,47444.0,47443.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641086956251,0.59109577,47444.0,47443.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086956954,0.35469916,47445.0,47443.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641086957251,0.35469916,47445.0,47443.0,0.39141567]
["bitfinex-derivatives","BTCF0:USTF0",1641086958651,0.35469916,47446.0,47443.0,0.39141567]
["bitfinex-derivatives","BTCF0:USTF0",1641086958853,0.35469916,47446.0,47443.0,0.20041567]
["bitfinex-derivatives","BTCF0:USTF0",1641086959051,0.35469916,47446.0,47443.0,0.39441567]
["bitfinex-derivatives","BTCF0:USTF0",1641086959453,0.35469916,47447.0,47443.0,0.39441567]
["bitfinex-derivatives","BTCF0:USTF0",1641086959851,0.35469916,47447.0,47444.0,0.02107617]
["bitfinex-derivatives","BTCF0:USTF0",1641086960055,0.35469916,47447.0,47444.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641086960251,0.35469916,47447.0,47446.0,0.02107525]
["bitfinex-derivatives","BTCF0:USTF0",1641086960654,0.94579493,47449.0,47446.0,0.02107525]
["bitfinex-derivatives","BTCF0:USTF0",1641086960854,0.35469916,47449.0,47446.0,0.20107525]
["bitfinex-derivatives","BTCF0:USTF0",1641086961057,0.35469916,47449.0,47446.0,0.39707525]
["bitfinex-derivatives","BTCF0:USTF0",1641086962556,0.35469916,47449.0,47447.0,0.83772064]
["bitfinex-derivatives","BTCF0:USTF0",1641086962857,0.35469916,47449.0,47448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641086963360,0.35469916,47450.0,47448.0,0.83872064]
["bitfinex-derivatives","BTCF0:USTF0",1641086963562,0.35469916,47450.0,47448.0,0.83772064]
["bitfinex-derivatives","BTCF0:USTF0",1641086964970,0.35469916,47450.0,47448.0,1.03072064]
["bitfinex-derivatives","BTCF0:USTF0",1641086967074,0.35469916,47450.0,47448.0,1.03172064]
["bitfinex-derivatives","BTCF0:USTF0",1641086967675,0.35469916,47450.0,47449.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086967876,0.35469916,47451.0,47449.0,0.97805631]
["bitfinex-derivatives","BTCF0:USTF0",1641086968973,0.35469916,47451.0,47449.0,1.17205631]
["bitfinex-derivatives","BTCF0:USTF0",1641086970275,0.35469916,47451.0,47449.0,0.97805631]
["bitfinex-derivatives","BTCF0:USTF0",1641086971078,0.35469916,47451.0,47449.0,1.16905631]
["bitfinex-derivatives","BTCF0:USTF0",1641086971279,0.35469916,47452.0,47450.0,0.83772064]
["bitfinex-derivatives","BTCF0:USTF0",1641086971878,0.11169778,47456.0,47449.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641086972076,1.18448113,47452.0,47449.0,1.64888183]
["bitfinex-derivatives","BTCF0:USTF0",1641086972479,1.18448113,47452.0,47449.0,1.45788183]
["bitfinex-derivatives","BTCF0:USTF0",1641086972977,0.83711858,47450.0,47449.0,1.45788183]
["bitfinex-derivatives","BTCF0:USTF0",1641086973176,0.83711858,47450.0,47449.0,1.64988183]
["bitfinex-derivatives","BTCF0:USTF0",1641086973678,0.83711858,47450.0,47449.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641086974278,0.83711858,47450.0,47449.0,1.64988183]
["bitfinex-derivatives","BTCF0:USTF0",1641086974478,0.83711858,47450.0,47449.0,1.45788183]
["bitfinex-derivatives","BTCF0:USTF0",1641086975078,0.83711858,47450.0,47449.0,1.65088183]
["bitfinex-derivatives","BTCF0:USTF0",1641086976382,0.83711858,47450.0,47449.0,1.45788183]
["bitfinex-derivatives","BTCF0:USTF0",1641086977080,0.83711858,47450.0,47449.0,1.65088183]
["bitfinex-derivatives","BTCF0:USTF0",1641086977781,0.59794157,47450.0,47449.0,1.65088183]
["bitfinex-derivatives","BTCF0:USTF0",1641086978382,0.83711858,47451.0,47449.0,1.45788183]
["bitfinex-derivatives","BTCF0:USTF0",1641086978584,0.83711858,47450.0,47449.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641086979185,0.83711858,47450.0,47449.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641086979385,0.11169778,47450.0,47449.0,1.65088183]
["bitfinex-derivatives","BTCF0:USTF0",1641086979984,0.83711858,47451.0,47449.0,1.65088183]
["bitfinex-derivatives","BTCF0:USTF0",1641086980383,0.83711858,47451.0,47449.0,1.45788183]
["bitfinex-derivatives","BTCF0:USTF0",1641086980884,0.35840471,47453.0,47450.0,0.83757584]
["bitfinex-derivatives","BTCF0:USTF0",1641086983086,0.35840471,47452.0,47450.0,1.02957584]
["bitfinex-derivatives","BTCF0:USTF0",1641086984288,0.35840471,47452.0,47450.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641086984486,0.35840471,47452.0,47449.0,0.97791151]
["bitfinex-derivatives","BTCF0:USTF0",1641086985186,0.35840471,47452.0,47449.0,1.16991151]
["bitfinex-derivatives","BTCF0:USTF0",1641086985789,0.35840471,47453.0,47450.0,0.83757584]
["bitfinex-derivatives","BTCF0:USTF0",1641086985991,0.35840471,47453.0,47452.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641086987092,0.35840471,47453.0,47452.0,0.994]
["bitfinex-derivatives","BTCF0:USTF0",1641086988290,0.35840471,47453.0,47452.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641086989193,0.35840471,47453.0,47452.0,0.991]
["bitfinex-derivatives","BTCF0:USTF0",1641086990395,0.35840471,47453.0,47452.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641086991094,0.35840471,47453.0,47452.0,0.991]
["bitfinex-derivatives","BTCF0:USTF0",1641086991299,0.35840471,47453.0,47452.0,1.05634]
["bitfinex-derivatives","BTCF0:USTF0",1641086992203,0.9557459,47455.0,47452.0,1.89391584]
["bitfinex-derivatives","BTCF0:USTF0",1641086992396,0.35840471,47455.0,47452.0,1.89391584]
["bitfinex-derivatives","BTCF0:USTF0",1641086994096,0.35840471,47454.0,47452.0,1.89391584]
["bitfinex-derivatives","BTCF0:USTF0",1641086994295,0.35840471,47454.0,47452.0,1.70291584]
["bitfinex-derivatives","BTCF0:USTF0",1641086995096,0.35840471,47453.0,47452.0,1.05734]
["bitfinex-derivatives","BTCF0:USTF0",1641086995297,0.35840471,47453.0,47452.0,0.992]
["bitfinex-derivatives","BTCF0:USTF0",1641086996498,0.35840471,47453.0,47452.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641086997201,0.35840471,47453.0,47452.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641086998302,1.18448113,47458.0,47452.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641086998501,1.18448113,47458.0,47450.0,1.31754616]
["bitfinex-derivatives","BTCF0:USTF0",1641086998502,1.18448113,47454.0,47450.0,1.31754616]
["bitfinex-derivatives","BTCF0:USTF0",1641086999201,1.18448113,47454.0,47450.0,1.50954616]
["bitfinex-derivatives","BTCF0:USTF0",1641087000003,0.59870568,47452.0,47450.0,1.50954616]
["bitfinex-derivatives","BTCF0:USTF0",1641087000403,0.59870568,47451.0,47449.0,1.47895575]
["bitfinex-derivatives","BTCF0:USTF0",1641087001204,0.59870568,47451.0,47449.0,1.66995575]
["bitfinex-derivatives","BTCF0:USTF0",1641087001806,0.69256568,47451.0,47449.0,1.66995575]
["bitfinex-derivatives","BTCF0:USTF0",1641087002006,0.70235968,47451.0,47449.0,1.50854616]
["bitfinex-derivatives","BTCF0:USTF0",1641087002408,0.1121484,47450.0,47449.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641087003208,0.1121484,47450.0,47449.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641087003407,1.41414261,47450.0,47449.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641087004008,0.1121484,47450.0,47449.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641087004408,0.1121484,47450.0,47446.0,0.83836184]
["bitfinex-derivatives","BTCF0:USTF0",1641087004607,0.18,47447.0,47446.0,0.83836184]
["bitfinex-derivatives","BTCF0:USTF0",1641087005309,0.18,47447.0,47446.0,1.02136184]
["bitfinex-derivatives","BTCF0:USTF0",1641087005708,0.2921484,47447.0,47446.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641087008109,0.1121484,47447.0,47446.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641087008409,0.1121484,47447.0,47445.0,0.83836184]
["bitfinex-derivatives","BTCF0:USTF0",1641087008610,0.2921484,47447.0,47445.0,0.83836184]
["bitfinex-derivatives","BTCF0:USTF0",1641087009110,0.2921484,47447.0,47445.0,1.02136184]
["bitfinex-derivatives","BTCF0:USTF0",1641087009312,0.1121484,47446.0,47445.0,1.02136184]
["bitfinex-derivatives","BTCF0:USTF0",1641087010513,0.1121484,47446.0,47445.0,0.83836184]
["bitfinex-derivatives","BTCF0:USTF0",1641087011113,0.1121484,47446.0,47445.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641087011912,1.3135082,47448.0,47445.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641087012513,0.18,47446.0,47444.0,0.83836184]
["bitfinex-derivatives","BTCF0:USTF0",1641087012714,0.18,47446.0,47445.0,0.83836184]
["bitfinex-derivatives","BTCF0:USTF0",1641087013315,1.3135082,47448.0,47445.0,0.83836184]
["bitfinex-derivatives","BTCF0:USTF0",1641087013616,0.1121484,47446.0,47445.0,0.83836184]
["bitfinex-derivatives","BTCF0:USTF0",1641087013915,1.3135082,47448.0,47444.0,1.02436184]
["bitfinex-derivatives","BTCF0:USTF0",1641087014516,1.3135082,47448.0,47444.0,0.83836184]
["bitfinex-derivatives","BTCF0:USTF0",1641087014714,0.18,47446.0,47444.0,0.83836184]
["bitfinex-derivatives","BTCF0:USTF0",1641087014915,1.3135082,47448.0,47444.0,0.83836184]
["bitfinex-derivatives","BTCF0:USTF0",1641087015114,1.3135082,47448.0,47444.0,1.02136184]
["bitfinex-derivatives","BTCF0:USTF0",1641087015314,0.1121484,47445.0,47444.0,1.02136184]
["bitfinex-derivatives","BTCF0:USTF0",1641087016516,0.1121484,47445.0,47444.0,0.83836184]
["bitfinex-derivatives","BTCF0:USTF0",1641087017116,0.1121484,47445.0,47444.0,1.02636184]
["bitfinex-derivatives","BTCF0:USTF0",1641087017316,0.1121484,47445.0,47444.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641087018220,1.30345442,47445.0,47444.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641087018417,1.30345442,47445.0,47443.0,1.19774726]
["bitfinex-derivatives","BTCF0:USTF0",1641087018821,0.18,47446.0,47444.0,0.83843095]
["bitfinex-derivatives","BTCF0:USTF0",1641087019721,0.1121484,47445.0,47444.0,0.83843095]
["bitfinex-derivatives","BTCF0:USTF0",1641087020723,1.3135082,47447.0,47444.0,0.83843095]
["bitfinex-derivatives","BTCF0:USTF0",1641087021123,0.35700913,47445.0,47444.0,1.02743095]
["bitfinex-derivatives","BTCF0:USTF0",1641087021325,0.35700913,47445.0,47444.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641087021824,0.95202435,47447.0,47444.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641087022026,0.35700913,47447.0,47444.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641087022425,0.35700913,47447.0,47442.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641087023125,0.35700913,47447.0,47442.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641087024929,0.35700913,47447.0,47442.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641087025128,0.35700913,47447.0,47442.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641087025326,0.35700913,47448.0,47442.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641087026426,0.35700913,47448.0,47442.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641087026626,0.35700913,47447.0,47442.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641087027126,0.35700913,47447.0,47442.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641087027938,0.35700913,47448.0,47442.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641087028342,0.35700913,47448.0,47442.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641087028538,0.35700913,47448.0,47440.0,0.83843095]
["bitfinex-derivatives","BTCF0:USTF0",1641087028737,0.35700913,47448.0,47442.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641087031143,0.35700913,47448.0,47442.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641087031341,0.35700913,47447.0,47442.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641087032442,0.35700913,47447.0,47442.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641087033142,0.35700913,47447.0,47442.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641087034444,0.35700913,47447.0,47442.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641087035143,0.35700913,47447.0,47442.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641087035447,0.59501522,47448.0,47442.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641087035448,0.35700913,47446.0,47442.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641087037050,0.35700913,47446.0,47442.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641087037248,0.35700913,47446.0,47442.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641087038452,0.35700913,47447.0,47442.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641087038651,0.35700913,47447.0,47442.0,0.20645567]
["bitfinex-derivatives","BTCF0:USTF0",1641087039154,0.35700913,47448.0,47442.0,0.38745567]
["bitfinex-derivatives","BTCF0:USTF0",1641087040453,0.35700913,47448.0,47442.0,0.20645567]
["bitfinex-derivatives","BTCF0:USTF0",1641087041156,0.35700913,47448.0,47442.0,0.38545567]
["bitfinex-derivatives","BTCF0:USTF0",1641087042361,0.35700913,47449.0,47442.0,0.38545567]
["bitfinex-derivatives","BTCF0:USTF0",1641087042558,0.35700913,47449.0,47442.0,0.20645567]
["bitfinex-derivatives","BTCF0:USTF0",1641087043157,0.35700913,47448.0,47442.0,0.38245567]
["bitfinex-derivatives","BTCF0:USTF0",1641087044558,0.35700913,47448.0,47442.0,0.20645567]
["bitfinex-derivatives","BTCF0:USTF0",1641087045157,0.18,47447.0,47442.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641087045657,0.35700913,47448.0,47442.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641087045658,0.35700913,47446.0,47442.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641087046558,0.35700913,47446.0,47442.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641087047161,0.18,47448.0,47442.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641087047361,0.11153974,47445.0,47442.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641087047561,0.11153974,47445.0,47443.0,1.19774726]
["bitfinex-derivatives","BTCF0:USTF0",1641087047762,1.19003045,47444.0,47443.0,1.19774726]
["bitfinex-derivatives","BTCF0:USTF0",1641087048465,1.19003045,47444.0,47442.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641087048666,0.11153974,47444.0,47442.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641087049264,0.94394749,47443.0,47442.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641087050466,0.94394749,47444.0,47442.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641087051166,0.11153974,47443.0,47442.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641087052565,0.11153974,47443.0,47442.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641087053366,0.11153974,47443.0,47442.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641087053868,0.94394749,47443.0,47442.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641087054570,0.11153974,47443.0,47442.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641087055167,0.83240775,47444.0,47442.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641087055367,0.59368113,47444.0,47442.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641087056470,0.59368113,47444.0,47442.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641087057172,0.59368113,47444.0,47442.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641087059176,0.59368113,47444.0,47442.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641087059778,0.59368113,47443.0,47442.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641087060577,0.59368113,47444.0,47442.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641087061280,0.59368113,47443.0,47442.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641087062480,0.59368113,47443.0,47442.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641087063276,0.83240775,47445.0,47442.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641087063277,0.59368113,47444.0,47442.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641087064578,0.59368113,47444.0,47442.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641087065181,0.59368113,47444.0,47442.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641087066580,0.59368113,47444.0,47442.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641087067079,0.35599049,47443.0,47442.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641087067280,0.35599049,47443.0,47442.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641087067580,0.59368113,47444.0,47442.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641087068682,0.59368113,47444.0,47442.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641087069298,0.59368113,47444.0,47442.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641087069996,0.59368113,47444.0,47442.0,0.34941283]
["bitfinex-derivatives","BTCF0:USTF0",1641087070198,1.19003045,47448.0,47443.0,0.20107455]
["bitfinex-derivatives","BTCF0:USTF0",1641087070398,1.19003045,47448.0,47443.0,0.21305005]
["bitfinex-derivatives","BTCF0:USTF0",1641087070595,1.19003045,47448.0,47444.0,1.0658155]
["bitfinex-derivatives","BTCF0:USTF0",1641087071096,1.19003045,47448.0,47447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641087071297,1.19003045,47448.0,47447.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641087072496,1.19003045,47453.0,47447.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641087072697,1.19003045,47453.0,47447.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641087073198,1.19003045,47453.0,47447.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641087073400,0.10805696,47452.0,47447.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641087073997,0.10805696,47453.0,47447.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641087074597,0.10805696,47453.0,47447.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641087075197,0.10805696,47453.0,47447.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641087075396,0.10805696,47453.0,47451.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641087075597,0.10805696,47453.0,47451.0,0.2544]
["bitfinex-derivatives","BTCF0:USTF0",1641087076298,0.10805696,47453.0,47451.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1641087076699,0.10805696,47453.0,47452.0,1.19730818]
["bitfinex-derivatives","BTCF0:USTF0",1641087077300,0.10805696,47453.0,47452.0,1.38930818]
["bitfinex-derivatives","BTCF0:USTF0",1641087077503,0.10805696,47454.0,47452.0,1.38930818]
["bitfinex-derivatives","BTCF0:USTF0",1641087077903,0.10805696,47454.0,47453.0,0.02107203]
["bitfinex-derivatives","BTCF0:USTF0",1641087078102,1.19003045,47455.0,47453.0,0.02107203]
["bitfinex-derivatives","BTCF0:USTF0",1641087078303,1.19003045,47456.0,47453.0,0.02107203]
["bitfinex-derivatives","BTCF0:USTF0",1641087079202,1.19003045,47456.0,47453.0,0.21307203]
["bitfinex-derivatives","BTCF0:USTF0",1641087079403,0.8322245,47457.0,47455.0,1.33764385]
["bitfinex-derivatives","BTCF0:USTF0",1641087079804,0.8322245,47457.0,47456.0,0.0210701]
["bitfinex-derivatives","BTCF0:USTF0",1641087081207,0.8322245,47457.0,47456.0,0.2140701]
["bitfinex-derivatives","BTCF0:USTF0",1641087081405,0.59456146,47457.0,47456.0,1.41137828]
["bitfinex-derivatives","BTCF0:USTF0",1641087082105,0.59456146,47457.0,47456.0,0.2140701]
["bitfinex-derivatives","BTCF0:USTF0",1641087082707,0.59456146,47457.0,47456.0,0.0220701]
["bitfinex-derivatives","BTCF0:USTF0",1641087083005,1.3135082,47464.0,47456.0,1.0756661]
["bitfinex-derivatives","BTCF0:USTF0",1641087083205,1.42016508,47468.0,47463.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1641087083406,1.30922729,47465.0,47463.0,1.06247]
["bitfinex-derivatives","BTCF0:USTF0",1641087083605,1.30922729,47465.0,47464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641087084006,1.42016508,47469.0,47464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641087084304,1.8891,47473.0,47463.0,1.06247]
["bitfinex-derivatives","BTCF0:USTF0",1641087084506,1.42016508,47474.0,47463.0,1.06247]
["bitfinex-derivatives","BTCF0:USTF0",1641087085204,1.42016508,47476.0,47463.0,1.24947]
["bitfinex-derivatives","BTCF0:USTF0",1641087085404,1.42016508,47476.0,47469.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641087086705,0.15012967,47481.0,47469.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641087087107,0.15012967,47481.0,47470.0,0.2010646]
["bitfinex-derivatives","BTCF0:USTF0",1641087087406,0.0210646,47488.0,47470.0,0.2010646]
["bitfinex-derivatives","BTCF0:USTF0",1641087087407,0.35636446,47483.0,47476.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641087087610,0.35636446,47483.0,47476.0,0.20485567]
["bitfinex-derivatives","BTCF0:USTF0",1641087088506,0.35636446,47483.0,47476.0,0.22591763]
["bitfinex-derivatives","BTCF0:USTF0",1641087089306,0.35636446,47486.0,47476.0,0.41191763]
["bitfinex-derivatives","BTCF0:USTF0",1641087089506,0.18,47484.0,47476.0,0.41191763]
["bitfinex-derivatives","BTCF0:USTF0",1641087090608,0.18,47484.0,47476.0,0.22591763]
["bitfinex-derivatives","BTCF0:USTF0",1641087091208,0.49670013,47487.0,47476.0,0.40591763]
["bitfinex-derivatives","BTCF0:USTF0",1641087091409,0.14033567,47487.0,47476.0,0.40591763]
["bitfinex-derivatives","BTCF0:USTF0",1641087092109,0.14033567,47487.0,47476.0,0.58591763]
["bitfinex-derivatives","BTCF0:USTF0",1641087092509,0.14033567,47487.0,47476.0,0.40591763]
["bitfinex-derivatives","BTCF0:USTF0",1641087093210,0.14033567,47487.0,47476.0,0.57091763]
["bitfinex-derivatives","BTCF0:USTF0",1641087094609,0.14033567,47487.0,47480.0,0.02105994]
["bitfinex-derivatives","BTCF0:USTF0",1641087095211,0.14033567,47487.0,47480.0,0.18205994]
["bitfinex-derivatives","BTCF0:USTF0",1641087096610,0.14033567,47487.0,47480.0,0.02105994]
["bitfinex-derivatives","BTCF0:USTF0",1641087097312,0.14033567,47487.0,47480.0,0.17705994]
["bitfinex-derivatives","BTCF0:USTF0",1641087098614,0.14033567,47487.0,47480.0,0.02105994]
["bitfinex-derivatives","BTCF0:USTF0",1641087099216,0.14033567,47487.0,47480.0,0.17705994]
["bitfinex-derivatives","BTCF0:USTF0",1641087100621,1.42016508,47482.0,47480.0,0.17705994]
["bitfinex-derivatives","BTCF0:USTF0",1641087100818,1.42016508,47482.0,47480.0,0.02105994]
["bitfinex-derivatives","BTCF0:USTF0",1641087101320,1.42016508,47482.0,47480.0,0.21205994]
["bitfinex-derivatives","BTCF0:USTF0",1641087103123,1.42016508,47482.0,47480.0,0.02105994]
["bitfinex-derivatives","BTCF0:USTF0",1641087103330,1.42016508,47482.0,47480.0,0.21205994]
["bitfinex-derivatives","BTCF0:USTF0",1641087103724,1.42016508,47482.0,47481.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641087105227,1.42016508,47482.0,47481.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641087106629,1.31552408,47484.0,47481.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641087107229,1.31552408,47484.0,47481.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641087108528,1.31552408,47484.0,47481.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641087109229,1.31552408,47484.0,47481.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641087109930,0.009794,47488.0,47481.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641087109931,1.1958999,47482.0,47481.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641087110630,1.1958999,47482.0,47481.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641087111232,1.1958999,47484.0,47481.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641087111733,0.92744312,47482.0,47481.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641087112533,0.83708306,47482.0,47481.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641087112734,0.59790014,47482.0,47481.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641087113334,0.59790014,47482.0,47481.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641087113534,0.83708306,47483.0,47481.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641087113735,0.83708306,47482.0,47481.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641087114636,0.92685933,47482.0,47481.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641087115246,0.83708306,47482.0,47481.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641087115441,0.83708306,47482.0,47481.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641087115638,0.59719724,47482.0,47481.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641087116239,0.83708306,47483.0,47481.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641087116438,0.08977636,47482.0,47481.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641087116642,0.26977636,47482.0,47481.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641087116843,1.104,47481.0,47470.0,1.31193331]
["bitfinex-derivatives","BTCF0:USTF0",1641087117041,0.18,47471.0,47467.0,1.691077]
["bitfinex-derivatives","BTCF0:USTF0",1641087117241,0.27361,47471.0,47468.0,1.31550706]
["bitfinex-derivatives","BTCF0:USTF0",1641087117442,0.27361,47471.0,47470.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1641087117856,0.41394567,47471.0,47470.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1641087118458,0.23394567,47471.0,47470.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1641087118654,0.23394567,47471.0,47458.0,0.16140562]
["bitfinex-derivatives","BTCF0:USTF0",1641087118855,0.23394567,47471.0,47458.0,0.96140562]
["bitfinex-derivatives","BTCF0:USTF0",1641087119255,0.23394567,47471.0,47459.0,1.06538955]
["bitfinex-derivatives","BTCF0:USTF0",1641087119455,0.14033567,47471.0,47463.0,0.02106756]
["bitfinex-derivatives","BTCF0:USTF0",1641087120255,0.14033567,47471.0,47466.0,0.02106618]
["bitfinex-derivatives","BTCF0:USTF0",1641087121458,0.14033567,47471.0,47466.0,0.21006618]
["bitfinex-derivatives","BTCF0:USTF0",1641087122557,0.14033567,47471.0,47466.0,0.02106618]
["bitfinex-derivatives","BTCF0:USTF0",1641087123359,0.14033567,47471.0,47466.0,0.21006618]
["bitfinex-derivatives","BTCF0:USTF0",1641087124661,0.14033567,47471.0,47466.0,0.02106618]
["bitfinex-derivatives","BTCF0:USTF0",1641087125364,0.14033567,47471.0,47466.0,0.21006618]
["bitfinex-derivatives","BTCF0:USTF0",1641087126765,0.73534706,47471.0,47466.0,0.21006618]
["bitfinex-derivatives","BTCF0:USTF0",1641087127264,0.73534706,47471.0,47466.0,0.02106618]
["bitfinex-derivatives","BTCF0:USTF0",1641087127463,0.73534706,47471.0,47466.0,0.20906618]
["bitfinex-derivatives","BTCF0:USTF0",1641087127665,0.59501139,47471.0,47466.0,0.20906618]
["bitfinex-derivatives","BTCF0:USTF0",1641087128165,0.73534706,47471.0,47466.0,0.20906618]
["bitfinex-derivatives","BTCF0:USTF0",1641087128671,0.73534706,47471.0,47466.0,0.02106618]
["bitfinex-derivatives","BTCF0:USTF0",1641087129367,0.73534706,47471.0,47466.0,0.20806618]
["bitfinex-derivatives","BTCF0:USTF0",1641087130668,0.73534706,47471.0,47466.0,0.02106618]
["bitfinex-derivatives","BTCF0:USTF0",1641087131368,0.73534706,47471.0,47466.0,0.20806618]
["bitfinex-derivatives","BTCF0:USTF0",1641087132672,0.73534706,47471.0,47466.0,0.02106618]
["bitfinex-derivatives","BTCF0:USTF0",1641087132873,0.73534706,47471.0,47470.0,0.59818577]
["bitfinex-derivatives","BTCF0:USTF0",1641087133476,0.73534706,47471.0,47470.0,0.78518577]
["bitfinex-derivatives","BTCF0:USTF0",1641087134774,0.73534706,47471.0,47470.0,0.59818577]
["bitfinex-derivatives","BTCF0:USTF0",1641087135174,0.24524741,47471.0,47470.0,0.59818577]
["bitfinex-derivatives","BTCF0:USTF0",1641087135373,0.24524741,47471.0,47470.0,0.78318577]
["bitfinex-derivatives","BTCF0:USTF0",1641087135775,1.0781736,47471.0,47470.0,0.78318577]
["bitfinex-derivatives","BTCF0:USTF0",1641087136774,1.0781736,47471.0,47470.0,0.59818577]
["bitfinex-derivatives","BTCF0:USTF0",1641087137575,1.0781736,47471.0,47470.0,0.78318577]
["bitfinex-derivatives","BTCF0:USTF0",1641087138075,0.24524741,47471.0,47470.0,0.78318577]
["bitfinex-derivatives","BTCF0:USTF0",1641087138277,0.24524741,47471.0,47470.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641087138776,0.24524741,47471.0,47468.0,0.59818577]
["bitfinex-derivatives","BTCF0:USTF0",1641087139377,0.24524741,47471.0,47468.0,0.78118577]
["bitfinex-derivatives","BTCF0:USTF0",1641087140081,0.94074514,47470.0,47468.0,0.78118577]
["bitfinex-derivatives","BTCF0:USTF0",1641087140579,0.8358334,47470.0,47468.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641087140778,0.59711807,47470.0,47469.0,0.83746008]
["bitfinex-derivatives","BTCF0:USTF0",1641087141182,0.77711807,47470.0,47469.0,0.83746008]
["bitfinex-derivatives","BTCF0:USTF0",1641087141479,0.77711807,47470.0,47469.0,1.02446008]
["bitfinex-derivatives","BTCF0:USTF0",1641087141682,0.77711807,47470.0,47469.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641087141879,0.18,47470.0,47469.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641087142479,0.28606623,47470.0,47469.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641087142680,0.28606623,47470.0,47464.0,0.598329]
["bitfinex-derivatives","BTCF0:USTF0",1641087142880,0.18,47465.0,47464.0,0.598329]
["bitfinex-derivatives","BTCF0:USTF0",1641087143483,0.18,47465.0,47464.0,0.769329]
["bitfinex-derivatives","BTCF0:USTF0",1641087143683,0.18,47465.0,47464.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641087144285,0.28606623,47465.0,47464.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641087144486,0.4264019,47465.0,47464.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641087144682,0.4264019,47465.0,47462.0,0.598329]
["bitfinex-derivatives","BTCF0:USTF0",1641087145184,1.6190613,47465.0,47462.0,0.598329]
["bitfinex-derivatives","BTCF0:USTF0",1641087145383,1.6190613,47465.0,47462.0,0.771329]
["bitfinex-derivatives","BTCF0:USTF0",1641087145783,0.83512859,47463.0,47462.0,0.771329]
["bitfinex-derivatives","BTCF0:USTF0",1641087146686,0.83512859,47463.0,47462.0,0.598329]
["bitfinex-derivatives","BTCF0:USTF0",1641087147490,0.83512859,47463.0,47462.0,0.775329]
["bitfinex-derivatives","BTCF0:USTF0",1641087148588,0.97546426,47463.0,47462.0,0.775329]
["bitfinex-derivatives","BTCF0:USTF0",1641087148788,0.97546426,47463.0,47462.0,0.598329]
["bitfinex-derivatives","BTCF0:USTF0",1641087149387,0.97546426,47463.0,47462.0,0.775329]
["bitfinex-derivatives","BTCF0:USTF0",1641087149587,1.08153049,47463.0,47462.0,0.775329]
["bitfinex-derivatives","BTCF0:USTF0",1641087150689,1.08153049,47463.0,47462.0,0.598329]
["bitfinex-derivatives","BTCF0:USTF0",1641087151291,0.2464019,47463.0,47458.0,1.19637154]
["bitfinex-derivatives","BTCF0:USTF0",1641087151505,0.18,47459.0,47457.0,1.45031897]
["bitfinex-derivatives","BTCF0:USTF0",1641087151707,0.18,47458.0,47457.0,1.45031897]
["bitfinex-derivatives","BTCF0:USTF0",1641087152306,0.7766298,47458.0,47456.0,1.31560494]
["bitfinex-derivatives","BTCF0:USTF0",1641087152513,0.91696547,47458.0,47456.0,1.31560494]
["bitfinex-derivatives","BTCF0:USTF0",1641087152806,0.5966298,47457.0,47456.0,1.31560494]
["bitfinex-derivatives","BTCF0:USTF0",1641087153406,0.5966298,47457.0,47456.0,1.49860494]
["bitfinex-derivatives","BTCF0:USTF0",1641087154610,0.32033567,47458.0,47456.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641087154908,0.32033567,47458.0,47454.0,0.83716587]
["bitfinex-derivatives","BTCF0:USTF0",1641087155509,0.32033567,47458.0,47455.0,0.8491391]
["bitfinex-derivatives","BTCF0:USTF0",1641087155909,0.32033567,47458.0,47456.0,0.01197323]
["bitfinex-derivatives","BTCF0:USTF0",1641087157208,0.14033567,47458.0,47456.0,0.01197323]
["bitfinex-derivatives","BTCF0:USTF0",1641087157508,0.14033567,47458.0,47456.0,0.19297323]
["bitfinex-derivatives","BTCF0:USTF0",1641087157912,0.14033567,47458.0,47456.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641087158310,0.009794,47457.0,47456.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641087158509,0.24385967,47457.0,47445.0,3.35566798]
["bitfinex-derivatives","BTCF0:USTF0",1641087158708,0.18,47452.0,47445.0,1.43736798]
["bitfinex-derivatives","BTCF0:USTF0",1641087158908,0.009794,47451.0,47445.0,1.43736798]
["bitfinex-derivatives","BTCF0:USTF0",1641087159109,0.009794,47451.0,47446.0,0.01197519]
["bitfinex-derivatives","BTCF0:USTF0",1641087159511,0.198794,47451.0,47446.0,0.01197519]
["bitfinex-derivatives","BTCF0:USTF0",1641087159708,0.198794,47451.0,47442.0,0.03305186]
["bitfinex-derivatives","BTCF0:USTF0",1641087160110,0.198794,47451.0,47442.0,0.02107667]
["bitfinex-derivatives","BTCF0:USTF0",1641087160509,0.14033567,47444.0,47443.0,0.01197578]
["bitfinex-derivatives","BTCF0:USTF0",1641087160711,0.21084567,47444.0,47443.0,0.01197578]
["bitfinex-derivatives","BTCF0:USTF0",1641087161513,0.38684567,47444.0,47443.0,0.19197578]
["bitfinex-derivatives","BTCF0:USTF0",1641087162112,0.38684567,47444.0,47443.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641087162312,0.38684567,47444.0,47443.0,0.19197615]
["bitfinex-derivatives","BTCF0:USTF0",1641087162713,0.21084567,47444.0,47443.0,0.01197615]
["bitfinex-derivatives","BTCF0:USTF0",1641087162916,0.39084567,47444.0,47443.0,0.01197615]
["bitfinex-derivatives","BTCF0:USTF0",1641087163213,0.40063967,47444.0,47435.0,0.3445]
["bitfinex-derivatives","BTCF0:USTF0",1641087163413,0.40563967,47444.0,47435.0,0.3445]
["bitfinex-derivatives","BTCF0:USTF0",1641087163615,0.18,47439.0,47435.0,0.3445]
["bitfinex-derivatives","BTCF0:USTF0",1641087164214,0.18,47439.0,47432.0,1.57212054]
["bitfinex-derivatives","BTCF0:USTF0",1641087164415,0.00684066,47438.0,47436.0,0.01197756]
["bitfinex-derivatives","BTCF0:USTF0",1641087164716,0.14033567,47437.0,47433.0,0.01197756]
["bitfinex-derivatives","BTCF0:USTF0",1641087164915,0.14033567,47437.0,47427.0,1.45845123]
["bitfinex-derivatives","BTCF0:USTF0",1641087165215,0.00684066,47436.0,47434.0,0.01197774]
["bitfinex-derivatives","BTCF0:USTF0",1641087165616,0.33233567,47437.0,47428.0,0.01197774]
["bitfinex-derivatives","BTCF0:USTF0",1641087165814,0.33233567,47437.0,47435.0,0.01197774]
["bitfinex-derivatives","BTCF0:USTF0",1641087166014,0.33233567,47437.0,47430.0,1.31609327]
["bitfinex-derivatives","BTCF0:USTF0",1641087166214,0.33233567,47437.0,47436.0,0.01197774]
["bitfinex-derivatives","BTCF0:USTF0",1641087166416,0.33233567,47437.0,47427.0,1.45845123]
["bitfinex-derivatives","BTCF0:USTF0",1641087166417,0.33233567,47437.0,47431.0,0.01197774]
["bitfinex-derivatives","BTCF0:USTF0",1641087166816,0.14033567,47437.0,47430.0,0.01197774]
["bitfinex-derivatives","BTCF0:USTF0",1641087167016,0.14033567,47437.0,47432.0,0.01197774]
["bitfinex-derivatives","BTCF0:USTF0",1641087167216,0.14033567,47437.0,47432.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1641087167417,0.33533567,47437.0,47433.0,1.19643216]
["bitfinex-derivatives","BTCF0:USTF0",1641087167617,0.33533567,47437.0,47433.0,1.2084099]
["bitfinex-derivatives","BTCF0:USTF0",1641087167817,0.33533567,47437.0,47434.0,0.01197774]
["bitfinex-derivatives","BTCF0:USTF0",1641087168218,0.33533567,47437.0,47434.0,1.2084099]
["bitfinex-derivatives","BTCF0:USTF0",1641087168519,0.33533567,47437.0,47435.0,0.01197774]
["bitfinex-derivatives","BTCF0:USTF0",1641087168718,0.14033567,47437.0,47435.0,0.01197774]
["bitfinex-derivatives","BTCF0:USTF0",1641087169420,0.33633567,47437.0,47435.0,0.01197774]
["bitfinex-derivatives","BTCF0:USTF0",1641087170420,0.00672078,47436.0,47435.0,0.01197774]
["bitfinex-derivatives","BTCF0:USTF0",1641087171520,0.20372078,47436.0,47435.0,0.01197774]
["bitfinex-derivatives","BTCF0:USTF0",1641087171921,0.20372078,47436.0,47433.0,0.01197774]
["bitfinex-derivatives","BTCF0:USTF0",1641087172423,0.20372078,47436.0,47435.0,0.01197774]
["bitfinex-derivatives","BTCF0:USTF0",1641087172624,0.00672078,47435.0,47434.0,0.01197774]
["bitfinex-derivatives","BTCF0:USTF0",1641087173024,0.00672078,47435.0,47433.0,0.01197774]
["bitfinex-derivatives","BTCF0:USTF0",1641087173424,0.00672078,47435.0,47431.0,1.19643216]
["bitfinex-derivatives","BTCF0:USTF0",1641087173425,0.194,47435.0,47434.0,0.01197774]
["bitfinex-derivatives","BTCF0:USTF0",1641087174233,0.194,47435.0,47432.0,0.01197774]
["bitfinex-derivatives","BTCF0:USTF0",1641087174432,0.194,47435.0,47431.0,1.19643216]
["bitfinex-derivatives","BTCF0:USTF0",1641087174632,0.194,47435.0,47433.0,0.01197846]
["bitfinex-derivatives","BTCF0:USTF0",1641087175332,0.14033567,47437.0,47430.0,1.19643216]
["bitfinex-derivatives","BTCF0:USTF0",1641087175533,0.193,47435.0,47430.0,1.19643216]
["bitfinex-derivatives","BTCF0:USTF0",1641087175736,0.193,47435.0,47431.0,0.01197828]
["bitfinex-derivatives","BTCF0:USTF0",1641087176434,0.193,47435.0,47433.0,0.83732951]
["bitfinex-derivatives","BTCF0:USTF0",1641087176834,0.14033567,47437.0,47431.0,0.01197828]
["bitfinex-derivatives","BTCF0:USTF0",1641087177034,0.14033567,47437.0,47431.0,1.19643216]
["bitfinex-derivatives","BTCF0:USTF0",1641087177235,0.14033567,47437.0,47432.0,0.01197822]
["bitfinex-derivatives","BTCF0:USTF0",1641087177434,0.33133567,47437.0,47432.0,0.01197822]
["bitfinex-derivatives","BTCF0:USTF0",1641087178735,0.14033567,47437.0,47432.0,0.01197822]
["bitfinex-derivatives","BTCF0:USTF0",1641087179437,0.33133567,47437.0,47432.0,0.01197822]
["bitfinex-derivatives","BTCF0:USTF0",1641087179736,2.54946896,47436.0,47432.0,0.01197822]
["bitfinex-derivatives","BTCF0:USTF0",1641087179936,2.63919896,47436.0,47432.0,0.01197822]
["bitfinex-derivatives","BTCF0:USTF0",1641087180138,2.63919896,47436.0,47431.0,1.19643216]
["bitfinex-derivatives","BTCF0:USTF0",1641087180536,0.14033567,47432.0,47419.0,1.54093216]
["bitfinex-derivatives","BTCF0:USTF0",1641087180736,0.14033567,47432.0,47422.0,0.1614214]
["bitfinex-derivatives","BTCF0:USTF0",1641087180938,0.32033567,47432.0,47424.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641087181137,0.14033567,47432.0,47424.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641087181342,0.14033567,47432.0,47425.0,0.01197991]
["bitfinex-derivatives","BTCF0:USTF0",1641087181543,0.33133567,47432.0,47425.0,0.01197991]
["bitfinex-derivatives","BTCF0:USTF0",1641087182539,0.14033567,47426.0,47424.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641087182740,0.009794,47425.0,47424.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641087183544,0.195794,47425.0,47424.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641087184242,0.009794,47425.0,47424.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641087185461,0.200794,47425.0,47424.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641087186458,0.380794,47425.0,47424.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641087186660,0.200794,47425.0,47424.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641087186961,0.189794,47425.0,47424.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641087187459,0.195794,47425.0,47424.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641087187659,0.375794,47425.0,47424.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641087188062,0.446684,47425.0,47424.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641087188861,0.26752845,47425.0,47424.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641087189059,0.26852845,47425.0,47424.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641087189560,0.45652845,47425.0,47424.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641087189960,0.27652845,47425.0,47424.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641087190162,0.38463845,47425.0,47424.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641087190964,0.19663845,47425.0,47424.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641087191566,0.38463845,47425.0,47424.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641087192366,0.20463845,47425.0,47424.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641087192772,0.01663845,47425.0,47424.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641087193568,0.20463845,47425.0,47424.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641087194567,0.38463845,47425.0,47424.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641087194968,0.19663845,47425.0,47424.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641087195569,0.20463845,47425.0,47424.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641087196870,0.01663845,47425.0,47424.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641087197476,0.20563845,47425.0,47424.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641087198773,0.01663845,47425.0,47424.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641087199575,0.20663845,47425.0,47424.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641087200074,0.31846832,47425.0,47424.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641087200273,0.31846832,47425.0,47424.0,0.85624711]
["bitfinex-derivatives","BTCF0:USTF0",1641087200875,0.12846832,47425.0,47424.0,0.85624711]
["bitfinex-derivatives","BTCF0:USTF0",1641087201577,0.32046832,47425.0,47424.0,0.85624711]
["bitfinex-derivatives","BTCF0:USTF0",1641087202877,0.12846832,47425.0,47424.0,0.85624711]
["bitfinex-derivatives","BTCF0:USTF0",1641087203277,0.12846832,47425.0,47424.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641087203477,0.32046832,47425.0,47424.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641087203680,0.31067432,47425.0,47424.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641087204881,0.29867432,47425.0,47424.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641087205281,0.11867432,47425.0,47424.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641087205481,0.30767432,47425.0,47424.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641087205682,0.48767432,47425.0,47424.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641087205883,0.48767432,47425.0,47424.0,0.85888011]
["bitfinex-derivatives","BTCF0:USTF0",1641087206084,0.30767432,47425.0,47424.0,0.85888011]
["bitfinex-derivatives","BTCF0:USTF0",1641087206585,0.30767432,47425.0,47424.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641087206783,0.11867432,47425.0,47424.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641087207483,0.30967432,47425.0,47424.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641087207985,1.61533183,47425.0,47424.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641087208886,1.42433183,47425.0,47424.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641087209591,1.61533183,47425.0,47424.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641087210887,1.42433183,47425.0,47424.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641087211487,0.11867432,47425.0,47424.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641087211690,0.31367432,47425.0,47424.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641087212889,0.11867432,47425.0,47424.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641087213490,0.00684445,47425.0,47424.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641087213691,0.19284445,47425.0,47424.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641087215094,0.00684445,47425.0,47424.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641087215596,0.17684445,47425.0,47424.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641087216899,0.00684445,47425.0,47424.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641087217598,0.18284445,47425.0,47424.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641087217899,0.18284445,47425.0,47424.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641087218097,0.18284445,47425.0,47424.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641087219013,0.00684445,47425.0,47424.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641087219214,0.00684445,47425.0,47424.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641087219415,0.00684445,47425.0,47424.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641087219615,0.18384445,47425.0,47424.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641087221415,0.18384445,47425.0,47424.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641087221614,0.36484445,47425.0,47424.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641087222319,0.35491836,47435.0,47424.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641087222517,0.35491836,47435.0,47431.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641087222816,0.35491836,47436.0,47431.0,0.25759]
["bitfinex-derivatives","BTCF0:USTF0",1641087223417,0.82814284,47439.0,47431.0,0.25759]
["bitfinex-derivatives","BTCF0:USTF0",1641087223618,0.82814284,47432.0,47431.0,0.45059]
["bitfinex-derivatives","BTCF0:USTF0",1641087224015,0.83406142,47432.0,47431.0,0.46256878]
["bitfinex-derivatives","BTCF0:USTF0",1641087224417,1.1830612,47435.0,47431.0,0.46356878]
["bitfinex-derivatives","BTCF0:USTF0",1641087224620,1.30565751,47438.0,47434.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641087224817,1.30565751,47439.0,47437.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641087225617,0.00639536,47438.0,47437.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641087226317,0.00639536,47438.0,47437.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1641087226517,0.11018997,47438.0,47437.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1641087226918,0.11018997,47438.0,47437.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641087227717,0.11018997,47438.0,47437.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641087227917,0.11018997,47438.0,47437.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641087229021,0.11018997,47438.0,47433.0,1.33893074]
["bitfinex-derivatives","BTCF0:USTF0",1641087229318,0.11018997,47438.0,47433.0,1.31785006]
["bitfinex-derivatives","BTCF0:USTF0",1641087229519,0.18,47436.0,47431.0,1.31785006]
["bitfinex-derivatives","BTCF0:USTF0",1641087229723,0.18,47436.0,47433.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641087230119,0.00639536,47435.0,47433.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641087230620,0.10359681,47434.0,47433.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641087230822,1.47217432,47434.0,47433.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641087231020,1.47217432,47434.0,47426.0,1.31785006]
["bitfinex-derivatives","BTCF0:USTF0",1641087231220,0.14033567,47431.0,47426.0,1.31785006]
["bitfinex-derivatives","BTCF0:USTF0",1641087231622,0.14033567,47431.0,47426.0,1.50785006]
["bitfinex-derivatives","BTCF0:USTF0",1641087231821,0.14033567,47431.0,47426.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641087232521,0.10379461,47430.0,47426.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641087233022,0.10379461,47430.0,47425.0,1.31785006]
["bitfinex-derivatives","BTCF0:USTF0",1641087233623,0.10379461,47430.0,47425.0,1.50985006]
["bitfinex-derivatives","BTCF0:USTF0",1641087234626,0.10379461,47430.0,47426.0,1.31785006]
["bitfinex-derivatives","BTCF0:USTF0",1641087235627,0.10379461,47430.0,47426.0,1.50985006]
["bitfinex-derivatives","BTCF0:USTF0",1641087236226,0.35622035,47429.0,47427.0,0.83817726]
["bitfinex-derivatives","BTCF0:USTF0",1641087236827,0.35622035,47428.0,47426.0,1.03017726]
["bitfinex-derivatives","BTCF0:USTF0",1641087237229,0.35622035,47428.0,47426.0,0.83817726]
["bitfinex-derivatives","BTCF0:USTF0",1641087237629,0.35622035,47428.0,47426.0,1.03117726]
["bitfinex-derivatives","BTCF0:USTF0",1641087238430,0.35622035,47428.0,47427.0,0.83817726]
["bitfinex-derivatives","BTCF0:USTF0",1641087239730,0.35622035,47428.0,47427.0,1.03017726]
["bitfinex-derivatives","BTCF0:USTF0",1641087241634,0.35622035,47428.0,47427.0,1.22217726]
["bitfinex-derivatives","BTCF0:USTF0",1641087242536,0.35622035,47428.0,47427.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1641087243033,0.35622035,47428.0,47426.0,1.19741126]
["bitfinex-derivatives","BTCF0:USTF0",1641087243434,0.59365875,47429.0,47426.0,1.19741126]
["bitfinex-derivatives","BTCF0:USTF0",1641087243633,0.59365875,47429.0,47426.0,1.38941126]
["bitfinex-derivatives","BTCF0:USTF0",1641087244235,0.35599614,47427.0,47426.0,1.38941126]
["bitfinex-derivatives","BTCF0:USTF0",1641087245033,0.35599614,47427.0,47426.0,1.19741126]
["bitfinex-derivatives","BTCF0:USTF0",1641087245434,0.35599614,47427.0,47425.0,1.19741126]
["bitfinex-derivatives","BTCF0:USTF0",1641087245634,0.35599614,47427.0,47426.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641087247036,0.35599614,47427.0,47425.0,1.19741126]
["bitfinex-derivatives","BTCF0:USTF0",1641087247435,0.59365875,47429.0,47425.0,1.19741126]
["bitfinex-derivatives","BTCF0:USTF0",1641087247635,0.59365875,47428.0,47425.0,1.39041126]
["bitfinex-derivatives","BTCF0:USTF0",1641087248836,0.35610661,47427.0,47425.0,1.39041126]
["bitfinex-derivatives","BTCF0:USTF0",1641087249036,0.35610661,47427.0,47425.0,1.19741126]
["bitfinex-derivatives","BTCF0:USTF0",1641087249436,0.35610661,47427.0,47426.0,1.19741126]
["bitfinex-derivatives","BTCF0:USTF0",1641087250839,0.35610661,47428.0,47426.0,1.19741126]
["bitfinex-derivatives","BTCF0:USTF0",1641087251841,0.35610661,47428.0,47426.0,1.38941126]
["bitfinex-derivatives","BTCF0:USTF0",1641087253042,0.35610661,47428.0,47426.0,1.19741126]
["bitfinex-derivatives","BTCF0:USTF0",1641087253843,0.35610661,47428.0,47426.0,1.39041126]
["bitfinex-derivatives","BTCF0:USTF0",1641087254044,0.35610661,47427.0,47426.0,1.39041126]
["bitfinex-derivatives","BTCF0:USTF0",1641087254244,0.35610661,47427.0,47426.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641087255146,0.35610661,47427.0,47426.0,1.19741126]
["bitfinex-derivatives","BTCF0:USTF0",1641087255846,0.35610661,47427.0,47426.0,1.39041126]
["bitfinex-derivatives","BTCF0:USTF0",1641087256451,0.35610661,47428.0,47426.0,1.39041126]
["bitfinex-derivatives","BTCF0:USTF0",1641087257052,0.35610661,47428.0,47426.0,1.19741126]
["bitfinex-derivatives","BTCF0:USTF0",1641087257851,0.35610661,47428.0,47426.0,1.38941126]
["bitfinex-derivatives","BTCF0:USTF0",1641087258552,0.59365875,47430.0,47426.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641087258851,0.59365875,47427.0,47426.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641087259053,0.59365875,47427.0,47425.0,1.49785006]
["bitfinex-derivatives","BTCF0:USTF0",1641087259450,0.59365875,47427.0,47425.0,1.31785006]
["bitfinex-derivatives","BTCF0:USTF0",1641087259750,0.59365875,47427.0,47425.0,1.69085006]
["bitfinex-derivatives","BTCF0:USTF0",1641087259952,0.3557122,47426.0,47425.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1641087260754,0.3557122,47426.0,47425.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641087261055,0.59365875,47426.0,47425.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641087261452,0.59365875,47426.0,47424.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641087261658,0.59365875,47426.0,47425.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641087261853,0.59365875,47426.0,47425.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1641087262556,0.59365875,47426.0,47425.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641087262756,0.59365875,47427.0,47425.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1641087263157,0.59365875,47427.0,47425.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641087263357,0.59365875,47427.0,47424.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641087263859,0.59365875,47427.0,47425.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641087264758,0.59365875,47427.0,47425.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641087265159,0.59365875,47426.0,47424.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641087265759,0.59365875,47426.0,47424.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1641087265962,0.59365875,47425.0,47424.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1641087267061,0.59365875,47425.0,47424.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641087267861,0.59365875,47425.0,47424.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1641087271264,0.93485823,47426.0,47424.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641087271464,0.83112225,47426.0,47424.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641087271863,0.83112225,47426.0,47424.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1641087272068,0.10373598,47425.0,47424.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1641087272768,0.59351459,47426.0,47424.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1641087272969,0.59351459,47426.0,47424.0,0.22498118]
["bitfinex-derivatives","BTCF0:USTF0",1641087273170,0.59351459,47426.0,47424.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641087273870,0.59351459,47426.0,47424.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1641087275177,0.59351459,47426.0,47424.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641087275778,0.59351459,47426.0,47424.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1641087276480,0.59351459,47426.0,47425.0,1.31808527]
["bitfinex-derivatives","BTCF0:USTF0",1641087277780,0.59351459,47426.0,47425.0,1.51208527]
["bitfinex-derivatives","BTCF0:USTF0",1641087279280,0.59351459,47426.0,47425.0,1.31808527]
["bitfinex-derivatives","BTCF0:USTF0",1641087279782,0.59351459,47426.0,47425.0,1.51208527]
["bitfinex-derivatives","BTCF0:USTF0",1641087281180,0.59351459,47426.0,47425.0,1.31808527]
["bitfinex-derivatives","BTCF0:USTF0",1641087281383,0.59351459,47426.0,47424.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641087281883,0.59351459,47426.0,47424.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1641087282081,0.59351459,47426.0,47425.0,1.31812055]
["bitfinex-derivatives","BTCF0:USTF0",1641087282682,0.59351459,47426.0,47424.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1641087283183,0.59351459,47426.0,47424.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641087283584,0.35746518,47425.0,47424.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641087283984,0.35746518,47425.0,47424.0,0.22498106]
["bitfinex-derivatives","BTCF0:USTF0",1641087285186,0.35746518,47425.0,47424.0,0.03198106]
["bitfinex-derivatives","BTCF0:USTF0",1641087285887,0.35746518,47425.0,47424.0,0.22498106]
["bitfinex-derivatives","BTCF0:USTF0",1641087287290,0.35746518,47425.0,47424.0,0.03198106]
["bitfinex-derivatives","BTCF0:USTF0",1641087287990,0.35746518,47425.0,47424.0,0.24706557]
["bitfinex-derivatives","BTCF0:USTF0",1641087289094,0.35746518,47426.0,47424.0,0.24706557]
["bitfinex-derivatives","BTCF0:USTF0",1641087289391,0.35746518,47426.0,47425.0,0.01198106]
["bitfinex-derivatives","BTCF0:USTF0",1641087289893,0.35746518,47426.0,47425.0,0.20698106]
["bitfinex-derivatives","BTCF0:USTF0",1641087291194,0.35746518,47426.0,47425.0,0.01198106]
["bitfinex-derivatives","BTCF0:USTF0",1641087291893,0.35746518,47426.0,47425.0,0.20698106]
["bitfinex-derivatives","BTCF0:USTF0",1641087292193,0.35746518,47426.0,47425.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641087293095,1.42463684,47428.0,47425.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1641087293296,0.59351459,47427.0,47424.0,0.04108451]
["bitfinex-derivatives","BTCF0:USTF0",1641087293497,0.59351459,47427.0,47426.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641087294196,0.59351459,47427.0,47424.0,0.23508451]
["bitfinex-derivatives","BTCF0:USTF0",1641087295297,0.59351459,47427.0,47424.0,0.04108451]
["bitfinex-derivatives","BTCF0:USTF0",1641087295996,0.59351459,47427.0,47424.0,0.23508451]
["bitfinex-derivatives","BTCF0:USTF0",1641087296298,0.59351459,47427.0,47425.0,0.0119807]
["bitfinex-derivatives","BTCF0:USTF0",1641087296798,0.59351459,47427.0,47424.0,0.23508451]
["bitfinex-derivatives","BTCF0:USTF0",1641087297199,0.59351459,47426.0,47424.0,0.23508451]
["bitfinex-derivatives","BTCF0:USTF0",1641087297399,0.59351459,47426.0,47424.0,0.04108451]
["bitfinex-derivatives","BTCF0:USTF0",1641087297900,0.59351459,47426.0,47424.0,0.23608451]
["bitfinex-derivatives","BTCF0:USTF0",1641087298906,0.59351459,47426.0,47425.0,1.31808036]
["bitfinex-derivatives","BTCF0:USTF0",1641087299904,0.59351459,47426.0,47425.0,1.51308036]
["bitfinex-derivatives","BTCF0:USTF0",1641087301406,0.59351459,47426.0,47425.0,1.31808036]
["bitfinex-derivatives","BTCF0:USTF0",1641087302008,0.59351459,47426.0,47425.0,1.51308036]
["bitfinex-derivatives","BTCF0:USTF0",1641087302306,0.59351459,47426.0,47425.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641087303312,0.59351459,47426.0,47424.0,0.04108451]
["bitfinex-derivatives","BTCF0:USTF0",1641087303608,0.59351459,47426.0,47425.0,1.31807121]
["bitfinex-derivatives","BTCF0:USTF0",1641087306008,0.59351459,47426.0,47425.0,1.51307121]
["bitfinex-derivatives","BTCF0:USTF0",1641087307210,0.59351459,47426.0,47425.0,1.31807121]
["bitfinex-derivatives","BTCF0:USTF0",1641087307612,0.83112225,47426.0,47425.0,1.31807121]
["bitfinex-derivatives","BTCF0:USTF0",1641087308010,0.83112225,47426.0,47425.0,1.51207121]
["bitfinex-derivatives","BTCF0:USTF0",1641087308310,0.83112225,47426.0,47425.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641087309012,0.83112225,47426.0,47425.0,1.51207121]
["bitfinex-derivatives","BTCF0:USTF0",1641087309411,0.83112225,47426.0,47425.0,1.31807121]
["bitfinex-derivatives","BTCF0:USTF0",1641087310011,0.83112225,47426.0,47425.0,1.51207121]
["bitfinex-derivatives","BTCF0:USTF0",1641087310812,0.83112225,47426.0,47425.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641087311015,0.59513895,47426.0,47425.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641087311213,0.59513895,47426.0,47424.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641087312013,0.59513895,47426.0,47424.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1641087313215,0.59513895,47426.0,47424.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641087313714,0.35737563,47425.0,47424.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641087313917,0.35737563,47425.0,47424.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1641087314114,0.35737563,47425.0,47424.0,0.22598108]
["bitfinex-derivatives","BTCF0:USTF0",1641087314514,0.59513895,47426.0,47424.0,0.22598108]
["bitfinex-derivatives","BTCF0:USTF0",1641087314914,0.59513895,47426.0,47424.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1641087315314,0.59513895,47426.0,47424.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641087315514,0.83112225,47427.0,47425.0,1.3181663]
["bitfinex-derivatives","BTCF0:USTF0",1641087317915,0.83112225,47427.0,47425.0,1.5121663]
["bitfinex-derivatives","BTCF0:USTF0",1641087318719,0.83112225,47427.0,47425.0,0.4308663]
["bitfinex-derivatives","BTCF0:USTF0",1641087319018,0.97145792,47426.0,47425.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641087319219,1.05024792,47426.0,47425.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641087319417,0.39912567,47426.0,47424.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641087319618,0.08342248,47425.0,47424.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641087320020,0.08342248,47425.0,47424.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1641087320620,0.50286165,47426.0,47424.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1641087320621,0.39912567,47426.0,47424.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1641087320919,0.32033567,47426.0,47424.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1641087321320,0.32033567,47426.0,47424.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641087321927,0.10373598,47425.0,47424.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1641087322529,0.32033567,47426.0,47424.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1641087323329,0.10373598,47425.0,47424.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641087323935,0.10373598,47425.0,47424.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1641087324134,1.74050075,47426.0,47424.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1641087324738,1.74050075,47426.0,47418.0,1.19843786]
["bitfinex-derivatives","BTCF0:USTF0",1641087324739,2.86559243,47426.0,47418.0,1.19843786]
["bitfinex-derivatives","BTCF0:USTF0",1641087324938,0.18,47419.0,47418.0,1.19843786]
["bitfinex-derivatives","BTCF0:USTF0",1641087325135,0.40219567,47419.0,47418.0,1.19843786]
["bitfinex-derivatives","BTCF0:USTF0",1641087325838,0.50593165,47419.0,47414.0,1.19843786]
["bitfinex-derivatives","BTCF0:USTF0",1641087326037,0.18,47416.0,47414.0,1.19843786]
["bitfinex-derivatives","BTCF0:USTF0",1641087326934,0.18,47416.0,47415.0,1.19843786]
["bitfinex-derivatives","BTCF0:USTF0",1641087327637,0.18,47416.0,47414.0,1.19843786]
["bitfinex-derivatives","BTCF0:USTF0",1641087327638,0.28373598,47416.0,47414.0,1.19843786]
["bitfinex-derivatives","BTCF0:USTF0",1641087328036,0.45073598,47416.0,47415.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641087329438,0.28373598,47416.0,47414.0,1.19843786]
["bitfinex-derivatives","BTCF0:USTF0",1641087330044,0.45573598,47416.0,47414.0,1.37243786]
["bitfinex-derivatives","BTCF0:USTF0",1641087330342,0.10373598,47415.0,47414.0,1.37243786]
["bitfinex-derivatives","BTCF0:USTF0",1641087331440,0.10373598,47415.0,47414.0,1.19843786]
["bitfinex-derivatives","BTCF0:USTF0",1641087332142,0.175,47415.0,47414.0,1.37643786]
["bitfinex-derivatives","BTCF0:USTF0",1641087333943,0.18,47416.0,47414.0,1.19843786]
["bitfinex-derivatives","BTCF0:USTF0",1641087334141,0.175,47415.0,47414.0,1.37643786]
["bitfinex-derivatives","BTCF0:USTF0",1641087335342,0.18,47416.0,47414.0,1.19843786]
["bitfinex-derivatives","BTCF0:USTF0",1641087335944,0.009794,47415.0,47414.0,1.19843786]
["bitfinex-derivatives","BTCF0:USTF0",1641087336143,0.009794,47415.0,47414.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1641087336342,1.113794,47415.0,47411.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1641087336544,1.104,47411.0,47403.0,0.83714689]
["bitfinex-derivatives","BTCF0:USTF0",1641087336746,0.20110194,47404.0,47403.0,0.83714689]
["bitfinex-derivatives","BTCF0:USTF0",1641087336942,0.20110194,47404.0,47401.0,1.19592413]
["bitfinex-derivatives","BTCF0:USTF0",1641087337344,1.113794,47403.0,47393.0,1.43736798]
["bitfinex-derivatives","BTCF0:USTF0",1641087337543,0.18,47397.0,47393.0,1.43736798]
["bitfinex-derivatives","BTCF0:USTF0",1641087337743,0.18,47397.0,47388.0,2.12253567]
["bitfinex-derivatives","BTCF0:USTF0",1641087337945,0.32033567,47398.0,47388.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641087338144,0.192,47397.0,47389.0,0.01198854]
["bitfinex-derivatives","BTCF0:USTF0",1641087339350,2.56088114,47398.0,47389.0,0.01198854]
["bitfinex-derivatives","BTCF0:USTF0",1641087339550,2.38088114,47398.0,47389.0,0.01198854]
["bitfinex-derivatives","BTCF0:USTF0",1641087340052,0.02110465,47397.0,47389.0,0.01198854]
["bitfinex-derivatives","BTCF0:USTF0",1641087340651,2.57588114,47398.0,47389.0,0.01198854]
["bitfinex-derivatives","BTCF0:USTF0",1641087340854,0.18,47392.0,47389.0,0.01198854]
["bitfinex-derivatives","BTCF0:USTF0",1641087341155,0.009794,47391.0,47389.0,0.01198854]
["bitfinex-derivatives","BTCF0:USTF0",1641087341554,0.14033567,47390.0,47384.0,0.01198854]
["bitfinex-derivatives","BTCF0:USTF0",1641087341754,0.18,47387.0,47379.0,1.9361]
["bitfinex-derivatives","BTCF0:USTF0",1641087341955,0.18,47387.0,47380.0,0.01199073]
["bitfinex-derivatives","BTCF0:USTF0",1641087342358,0.009794,47386.0,47380.0,0.01199073]
["bitfinex-derivatives","BTCF0:USTF0",1641087342866,0.18,47381.0,47377.0,0.01199073]
["bitfinex-derivatives","BTCF0:USTF0",1641087343061,0.189794,47380.0,47377.0,0.01199073]
["bitfinex-derivatives","BTCF0:USTF0",1641087343463,0.001,47378.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641087343668,0.18,47376.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641087345864,0.001,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641087346869,0.02211464,47375.0,47374.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641087347066,0.02211464,47375.0,47364.0,1.19682719]
["bitfinex-derivatives","BTCF0:USTF0",1641087347268,0.18,47367.0,47364.0,1.19682719]
["bitfinex-derivatives","BTCF0:USTF0",1641087347465,0.26801,47367.0,47364.0,1.19682719]
["bitfinex-derivatives","BTCF0:USTF0",1641087347865,0.26801,47367.0,47363.0,1.19682719]
["bitfinex-derivatives","BTCF0:USTF0",1641087348067,0.28101,47367.0,47363.0,1.19682719]
["bitfinex-derivatives","BTCF0:USTF0",1641087348366,0.12,47365.0,47363.0,1.19682719]
["bitfinex-derivatives","BTCF0:USTF0",1641087348769,0.193,47367.0,47363.0,1.19682719]
["bitfinex-derivatives","BTCF0:USTF0",1641087349370,0.14033567,47368.0,47363.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1641087349569,0.35615458,47375.0,47366.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641087349771,0.35615458,47375.0,47367.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641087350069,0.54915458,47375.0,47367.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641087350677,0.54915458,47375.0,47364.0,0.02111137]
["bitfinex-derivatives","BTCF0:USTF0",1641087350972,0.193,47375.0,47367.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641087351172,0.193,47375.0,47364.0,0.02111137]
["bitfinex-derivatives","BTCF0:USTF0",1641087351377,0.14033567,47378.0,47364.0,0.20111137]
["bitfinex-derivatives","BTCF0:USTF0",1641087351973,0.14033567,47378.0,47369.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641087352173,0.32533567,47378.0,47369.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641087353373,0.14033567,47378.0,47369.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641087353573,0.14033567,47378.0,47369.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1641087354174,0.33633567,47378.0,47369.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1641087355473,0.14033567,47378.0,47369.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1641087356074,0.33833567,47378.0,47373.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641087356274,0.198,47378.0,47373.0,0.25668]
["bitfinex-derivatives","BTCF0:USTF0",1641087357476,0.14033567,47384.0,47373.0,0.25668]
["bitfinex-derivatives","BTCF0:USTF0",1641087357687,0.14033567,47384.0,47373.0,0.39701567]
["bitfinex-derivatives","BTCF0:USTF0",1641087358087,0.32433567,47384.0,47373.0,0.39701567]
["bitfinex-derivatives","BTCF0:USTF0",1641087358286,0.32433567,47384.0,47373.0,0.21701567]
["bitfinex-derivatives","BTCF0:USTF0",1641087358488,0.32433567,47384.0,47373.0,0.39701567]
["bitfinex-derivatives","BTCF0:USTF0",1641087359989,0.14033567,47384.0,47373.0,0.39701567]
["bitfinex-derivatives","BTCF0:USTF0",1641087360192,0.32533567,47384.0,47373.0,0.41812306]
["bitfinex-derivatives","BTCF0:USTF0",1641087360389,0.32533567,47384.0,47373.0,0.23812306]
["bitfinex-derivatives","BTCF0:USTF0",1641087360589,0.32533567,47384.0,47373.0,0.21701567]
["bitfinex-derivatives","BTCF0:USTF0",1641087361390,0.14033567,47384.0,47373.0,0.21701567]
["bitfinex-derivatives","BTCF0:USTF0",1641087361594,0.18,47381.0,47373.0,0.21701567]
["bitfinex-derivatives","BTCF0:USTF0",1641087361794,0.18,47381.0,47373.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641087361991,0.14033567,47384.0,47373.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641087362192,0.175,47381.0,47373.0,0.22247567]
["bitfinex-derivatives","BTCF0:USTF0",1641087362596,0.175,47381.0,47373.0,0.40247567]
["bitfinex-derivatives","BTCF0:USTF0",1641087362995,0.175,47381.0,47373.0,0.22247567]
["bitfinex-derivatives","BTCF0:USTF0",1641087363394,0.14033567,47384.0,47373.0,0.22247567]
["bitfinex-derivatives","BTCF0:USTF0",1641087363594,0.18,47383.0,47373.0,0.22247567]
["bitfinex-derivatives","BTCF0:USTF0",1641087363996,0.14033567,47384.0,47373.0,0.22247567]
["bitfinex-derivatives","BTCF0:USTF0",1641087364197,0.176,47383.0,47373.0,0.22247567]
["bitfinex-derivatives","BTCF0:USTF0",1641087364596,0.356,47383.0,47373.0,0.22247567]
["bitfinex-derivatives","BTCF0:USTF0",1641087365498,0.18,47383.0,47373.0,0.22247567]
["bitfinex-derivatives","BTCF0:USTF0",1641087366099,0.362,47383.0,47373.0,0.22247567]
["bitfinex-derivatives","BTCF0:USTF0",1641087366399,0.182,47383.0,47373.0,0.22247567]
["bitfinex-derivatives","BTCF0:USTF0",1641087366602,0.182,47383.0,47373.0,0.42358317]
["bitfinex-derivatives","BTCF0:USTF0",1641087366803,0.182,47383.0,47373.0,0.24358317]
["bitfinex-derivatives","BTCF0:USTF0",1641087367602,0.14033567,47384.0,47373.0,0.24358317]
["bitfinex-derivatives","BTCF0:USTF0",1641087367802,0.14033567,47384.0,47373.0,0.42358317]
["bitfinex-derivatives","BTCF0:USTF0",1641087368003,0.14033567,47384.0,47373.0,0.24358317]
["bitfinex-derivatives","BTCF0:USTF0",1641087368202,0.31833567,47384.0,47373.0,0.24358317]
["bitfinex-derivatives","BTCF0:USTF0",1641087368403,0.31833567,47384.0,47373.0,0.42358317]
["bitfinex-derivatives","BTCF0:USTF0",1641087368604,0.31833567,47384.0,47373.0,0.24358317]
["bitfinex-derivatives","BTCF0:USTF0",1641087368806,0.178,47384.0,47373.0,0.1032475]
["bitfinex-derivatives","BTCF0:USTF0",1641087369306,0.178,47384.0,47369.0,0.82110914]
["bitfinex-derivatives","BTCF0:USTF0",1641087369804,0.14033567,47383.0,47373.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641087370004,0.14033567,47383.0,47373.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641087372008,0.32033567,47383.0,47373.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641087372208,0.49944642,47383.0,47373.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641087372408,0.009794,47382.0,47373.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641087372808,0.009794,47382.0,47369.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641087373009,0.009794,47382.0,47368.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641087373210,0.18,47379.0,47368.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641087373809,0.14033567,47376.0,47368.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641087374009,0.22804567,47376.0,47368.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641087374210,0.009794,47375.0,47368.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641087376109,0.197794,47375.0,47368.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641087376310,0.02111554,47373.0,47368.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641087376510,0.197794,47375.0,47368.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641087377413,0.009794,47375.0,47368.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641087378314,0.203794,47375.0,47368.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641087379416,0.009794,47375.0,47368.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641087379614,0.02111553,47373.0,47368.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641087380214,0.21611553,47373.0,47368.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641087380719,1.29699318,47370.0,47368.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641087381316,0.12048851,47369.0,47368.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641087381919,1.29699318,47370.0,47368.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641087382321,0.177,47369.0,47368.0,0.33644552]
["bitfinex-derivatives","BTCF0:USTF0",1641087382520,0.52978731,47369.0,47368.0,0.33644552]
["bitfinex-derivatives","BTCF0:USTF0",1641087382819,0.52978731,47369.0,47368.0,0.51644552]
["bitfinex-derivatives","BTCF0:USTF0",1641087383422,0.35278731,47369.0,47368.0,0.34144552]
["bitfinex-derivatives","BTCF0:USTF0",1641087383621,0.35278731,47373.0,47368.0,0.34144552]
["bitfinex-derivatives","BTCF0:USTF0",1641087384320,0.44278731,47373.0,47368.0,0.52544552]
["bitfinex-derivatives","BTCF0:USTF0",1641087384822,0.44278731,47373.0,47368.0,0.38510985]
["bitfinex-derivatives","BTCF0:USTF0",1641087385023,0.09,47373.0,47368.0,0.38510985]
["bitfinex-derivatives","BTCF0:USTF0",1641087385628,0.35278731,47374.0,47369.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641087386231,0.48778731,47374.0,47371.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641087386432,0.48778731,47374.0,47372.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641087387431,0.35278731,47374.0,47372.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641087387832,0.35278731,47375.0,47372.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641087388132,0.077,47374.0,47372.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1641087389437,0.077,47374.0,47372.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641087389640,0.35278731,47377.0,47372.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641087390139,0.52578731,47377.0,47373.0,0.02110741]
["bitfinex-derivatives","BTCF0:USTF0",1641087390539,0.52578731,47377.0,47376.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641087390940,0.50418731,47377.0,47376.0,0.02110587]
["bitfinex-derivatives","BTCF0:USTF0",1641087391546,0.33118731,47377.0,47376.0,0.02110587]
["bitfinex-derivatives","BTCF0:USTF0",1641087391747,0.58797886,47379.0,47376.0,0.02110587]
["bitfinex-derivatives","BTCF0:USTF0",1641087391948,0.58797886,47379.0,47373.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641087392149,0.58797886,47379.0,47376.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641087392150,0.76797886,47379.0,47376.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641087392347,0.76797886,47379.0,47376.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1641087392950,0.76797886,47379.0,47376.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641087393148,0.76797886,47379.0,47376.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1641087393352,0.14033567,47381.0,47376.0,0.3781061]
["bitfinex-derivatives","BTCF0:USTF0",1641087393550,1.17595772,47382.0,47380.0,0.20110424]
["bitfinex-derivatives","BTCF0:USTF0",1641087393750,1.17595772,47382.0,47381.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641087394151,1.17595772,47382.0,47381.0,0.51233567]
["bitfinex-derivatives","BTCF0:USTF0",1641087394550,1.17595772,47386.0,47381.0,0.51333567]
["bitfinex-derivatives","BTCF0:USTF0",1641087394753,1.17595772,47386.0,47385.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641087395051,1.17595772,47386.0,47385.0,0.09379]
["bitfinex-derivatives","BTCF0:USTF0",1641087395250,1.17595772,47386.0,47385.0,0.27379]
["bitfinex-derivatives","BTCF0:USTF0",1641087395463,1.17595772,47386.0,47385.0,0.09379]
["bitfinex-derivatives","BTCF0:USTF0",1641087396059,1.17595772,47388.0,47385.0,0.09379]
["bitfinex-derivatives","BTCF0:USTF0",1641087396259,1.17595772,47388.0,47385.0,0.28579]
["bitfinex-derivatives","BTCF0:USTF0",1641087397460,0.11504801,47391.0,47385.0,0.09379]
["bitfinex-derivatives","BTCF0:USTF0",1641087397660,0.11504801,47391.0,47381.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641087398061,1.17595772,47390.0,47381.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641087398263,1.17595772,47390.0,47387.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641087398862,1.34395772,47391.0,47387.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641087399662,0.11504801,47390.0,47387.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641087400065,1.17595772,47391.0,47387.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641087400263,0.166,47390.0,47387.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641087401663,1.18575172,47393.0,47387.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641087401963,0.94060171,47389.0,47387.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641087402362,0.94060171,47389.0,47387.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641087402565,0.82574408,47389.0,47387.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641087403365,0.58987922,47388.0,47387.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641087404268,0.58987922,47388.0,47387.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641087404668,0.35388895,47388.0,47387.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641087405267,0.58987922,47390.0,47387.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641087405567,0.35388895,47392.0,47387.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641087406368,0.46388895,47392.0,47387.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641087406767,0.11,47392.0,47387.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641087407670,0.36368295,47393.0,47387.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641087408368,0.52368295,47393.0,47387.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641087408569,0.51388895,47393.0,47387.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641087408771,0.35388895,47392.0,47387.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641087409572,0.35388895,47393.0,47387.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641087410174,0.35388895,47393.0,47387.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641087410771,0.35388895,47394.0,47387.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641087411672,0.35388895,47394.0,47387.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641087412271,0.35388895,47394.0,47387.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641087413472,0.82574408,47397.0,47387.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641087413473,0.35388895,47395.0,47387.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641087413672,0.35388895,47395.0,47387.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641087414271,0.35388895,47395.0,47387.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641087415075,0.35388895,47394.0,47387.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641087415575,0.35388895,47394.0,47387.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641087416177,0.35388895,47394.0,47387.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641087417477,0.35388895,47394.0,47387.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641087417898,0.35388895,47395.0,47387.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641087418196,0.35388895,47395.0,47387.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641087418495,0.35388895,47394.0,47387.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641087419594,0.35388895,47394.0,47387.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641087420197,0.35388895,47394.0,47387.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641087421096,0.35388895,47393.0,47387.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641087421698,0.35388895,47393.0,47387.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641087422298,0.35388895,47393.0,47387.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641087423497,0.35388895,47393.0,47387.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641087423996,0.35388895,47391.0,47387.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641087424196,0.35388895,47391.0,47387.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641087425498,0.35388895,47389.0,47387.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641087425699,0.35388895,47389.0,47387.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641087426300,0.35388895,47389.0,47387.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641087427299,0.18,47392.0,47387.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641087427501,1.29699318,47388.0,47387.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641087428201,1.29699318,47388.0,47387.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641087428604,1.50789733,47388.0,47383.0,1.19682719]
["bitfinex-derivatives","BTCF0:USTF0",1641087428902,1.285,47384.0,47379.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1641087429208,1.285,47384.0,47373.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641087429209,0.001,47380.0,47373.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641087429402,0.18,47381.0,47373.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641087429602,0.20111394,47376.0,47373.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641087429804,0.02111394,47376.0,47373.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641087430201,0.21211394,47376.0,47373.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641087430402,0.39211394,47376.0,47373.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641087431404,0.21211394,47376.0,47373.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641087431603,0.20111394,47376.0,47373.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641087431802,0.1150208,47375.0,47373.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641087432705,0.009794,47374.0,47368.0,1.8445]
["bitfinex-derivatives","BTCF0:USTF0",1641087432904,0.18,47370.0,47367.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641087433204,0.009794,47369.0,47364.0,1.43736798]
["bitfinex-derivatives","BTCF0:USTF0",1641087433405,0.18,47366.0,47364.0,1.43736798]
["bitfinex-derivatives","BTCF0:USTF0",1641087433608,0.009794,47369.0,47364.0,1.43736798]
["bitfinex-derivatives","BTCF0:USTF0",1641087433805,0.18,47366.0,47364.0,1.43736798]
["bitfinex-derivatives","BTCF0:USTF0",1641087434007,0.18,47366.0,47361.0,1.43736798]
["bitfinex-derivatives","BTCF0:USTF0",1641087434206,0.18,47365.0,47361.0,1.43736798]
["bitfinex-derivatives","BTCF0:USTF0",1641087434406,0.18,47362.0,47361.0,1.43736798]
["bitfinex-derivatives","BTCF0:USTF0",1641087434606,0.41124567,47362.0,47361.0,1.43736798]
["bitfinex-derivatives","BTCF0:USTF0",1641087435206,0.41124567,47362.0,47356.0,1.43736798]
["bitfinex-derivatives","BTCF0:USTF0",1641087435810,0.41124567,47362.0,47357.0,0.01199674]
["bitfinex-derivatives","BTCF0:USTF0",1641087436212,0.60224567,47362.0,47357.0,0.01199674]
["bitfinex-derivatives","BTCF0:USTF0",1641087436410,0.18,47361.0,47357.0,0.01199674]
["bitfinex-derivatives","BTCF0:USTF0",1641087437110,0.35269168,47358.0,47357.0,0.01199674]
["bitfinex-derivatives","BTCF0:USTF0",1641087437311,0.53269168,47358.0,47357.0,0.01199674]
["bitfinex-derivatives","BTCF0:USTF0",1641087437711,0.53269168,47358.0,47355.0,0.01199674]
["bitfinex-derivatives","BTCF0:USTF0",1641087437909,0.54248568,47358.0,47354.0,1.43736798]
["bitfinex-derivatives","BTCF0:USTF0",1641087438310,0.73048568,47358.0,47354.0,1.43736798]
["bitfinex-derivatives","BTCF0:USTF0",1641087438610,0.55048568,47358.0,47355.0,0.01199732]
["bitfinex-derivatives","BTCF0:USTF0",1641087438813,0.73048568,47358.0,47355.0,0.01199732]
["bitfinex-derivatives","BTCF0:USTF0",1641087439009,0.93786803,47357.0,47355.0,0.01199732]
["bitfinex-derivatives","BTCF0:USTF0",1641087439209,0.58781947,47356.0,47355.0,0.01199732]
["bitfinex-derivatives","BTCF0:USTF0",1641087439410,0.58781947,47356.0,47353.0,0.01199732]
["bitfinex-derivatives","BTCF0:USTF0",1641087439610,0.58781947,47356.0,47355.0,0.01199732]
["bitfinex-derivatives","BTCF0:USTF0",1641087440110,0.82284723,47357.0,47353.0,0.01199732]
["bitfinex-derivatives","BTCF0:USTF0",1641087440111,0.58781947,47357.0,47353.0,0.01199732]
["bitfinex-derivatives","BTCF0:USTF0",1641087440309,0.191,47356.0,47355.0,0.01199732]
["bitfinex-derivatives","BTCF0:USTF0",1641087440610,0.191,47356.0,47354.0,0.01199732]
["bitfinex-derivatives","BTCF0:USTF0",1641087440811,0.191,47356.0,47355.0,0.01199732]
["bitfinex-derivatives","BTCF0:USTF0",1641087441010,0.2579,47356.0,47355.0,0.01199732]
["bitfinex-derivatives","BTCF0:USTF0",1641087441211,0.2579,47356.0,47353.0,0.01199732]
["bitfinex-derivatives","BTCF0:USTF0",1641087441412,0.2579,47356.0,47344.0,1.55456666]
["bitfinex-derivatives","BTCF0:USTF0",1641087441610,0.4,47348.0,47344.0,0.73063896]
["bitfinex-derivatives","BTCF0:USTF0",1641087441811,1.104,47344.0,47343.0,0.20994434]
["bitfinex-derivatives","BTCF0:USTF0",1641087442012,1.17534,47344.0,47343.0,0.20994434]
["bitfinex-derivatives","BTCF0:USTF0",1641087442214,1.17534,47344.0,47343.0,0.20794434]
["bitfinex-derivatives","BTCF0:USTF0",1641087442411,0.07134,47344.0,47343.0,0.20794434]
["bitfinex-derivatives","BTCF0:USTF0",1641087442614,0.21836273,47344.0,47343.0,0.20794434]
["bitfinex-derivatives","BTCF0:USTF0",1641087443011,0.39836273,47344.0,47343.0,0.20794434]
["bitfinex-derivatives","BTCF0:USTF0",1641087443411,0.35004255,47344.0,47334.0,0.29992049]
["bitfinex-derivatives","BTCF0:USTF0",1641087443611,0.35004255,47344.0,47332.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641087443812,0.00668706,47343.0,47332.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641087444612,0.35140598,47333.0,47332.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641087445111,0.35809304,47333.0,47332.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641087445511,0.00668706,47333.0,47332.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641087445912,0.59236369,47334.0,47332.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641087446113,0.00668706,47333.0,47332.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641087446414,0.54757199,47333.0,47332.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641087447014,0.54757199,47333.0,47332.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641087447214,0.54757199,47333.0,47332.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641087447615,0.35857199,47333.0,47332.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641087447814,0.35857199,47333.0,47332.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641087448216,0.19468706,47333.0,47332.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641087449617,0.35857199,47333.0,47332.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641087450318,0.19468706,47333.0,47332.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641087451620,0.00668706,47333.0,47332.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641087451823,0.35188493,47335.0,47332.0,0.94033567]
["bitfinex-derivatives","BTCF0:USTF0",1641087452021,1.28848858,47344.0,47334.0,0.20112462]
["bitfinex-derivatives","BTCF0:USTF0",1641087452223,1.17131852,47341.0,47339.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641087452822,1.17131852,47341.0,47340.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641087453020,1.28848858,47344.0,47340.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641087453222,0.10190534,47346.0,47340.0,1.4607081]
["bitfinex-derivatives","BTCF0:USTF0",1641087454022,0.10190534,47346.0,47341.0,1.32037243]
["bitfinex-derivatives","BTCF0:USTF0",1641087454221,0.28890534,47346.0,47341.0,1.32037243]
["bitfinex-derivatives","BTCF0:USTF0",1641087455027,0.28890534,47346.0,47342.0,1.32037243]
["bitfinex-derivatives","BTCF0:USTF0",1641087455522,0.10190534,47346.0,47342.0,1.32037243]
["bitfinex-derivatives","BTCF0:USTF0",1641087455922,0.10190534,47345.0,47342.0,1.32037243]
["bitfinex-derivatives","BTCF0:USTF0",1641087457027,0.187,47346.0,47342.0,1.32037243]
["bitfinex-derivatives","BTCF0:USTF0",1641087457624,0.10190534,47348.0,47342.0,1.32037243]
["bitfinex-derivatives","BTCF0:USTF0",1641087457827,0.10190534,47345.0,47340.0,1.4607081]
["bitfinex-derivatives","BTCF0:USTF0",1641087458726,0.28890534,47348.0,47340.0,1.4607081]
["bitfinex-derivatives","BTCF0:USTF0",1641087459226,0.10190534,47347.0,47341.0,1.32037243]
["bitfinex-derivatives","BTCF0:USTF0",1641087460227,0.29190534,47347.0,47341.0,1.32037243]
["bitfinex-derivatives","BTCF0:USTF0",1641087460426,0.82056421,47344.0,47341.0,1.32037243]
["bitfinex-derivatives","BTCF0:USTF0",1641087462330,1.00856421,47344.0,47341.0,1.47837243]
["bitfinex-derivatives","BTCF0:USTF0",1641087462535,0.82056421,47343.0,47341.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1641087463434,0.35171708,47342.0,47341.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1641087463636,0.35171708,47342.0,47340.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641087463835,0.35171708,47342.0,47340.0,0.94033567]
["bitfinex-derivatives","BTCF0:USTF0",1641087464235,0.47671708,47342.0,47340.0,1.12533567]
["bitfinex-derivatives","BTCF0:USTF0",1641087464937,0.125,47342.0,47340.0,1.12533567]
["bitfinex-derivatives","BTCF0:USTF0",1641087465337,0.82056421,47347.0,47340.0,1.12533567]
["bitfinex-derivatives","BTCF0:USTF0",1641087465537,0.82056421,47347.0,47344.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641087465737,0.82056421,47348.0,47344.0,0.24336]
["bitfinex-derivatives","BTCF0:USTF0",1641087466337,0.82056421,47348.0,47344.0,0.44136]
["bitfinex-derivatives","BTCF0:USTF0",1641087466552,1.9927988,47350.0,47344.0,0.44136]
["bitfinex-derivatives","BTCF0:USTF0",1641087466751,0.82056421,47350.0,47344.0,0.44136]
["bitfinex-derivatives","BTCF0:USTF0",1641087466951,0.82056421,47350.0,47347.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641087467952,0.82056421,47351.0,47347.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641087468154,0.58679769,47349.0,47347.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641087468354,0.58679769,47349.0,47347.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641087469454,0.20112243,47357.0,47347.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641087469654,0.02112243,47357.0,47347.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641087470856,1.50876284,47356.0,47347.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641087471058,1.28848858,47352.0,47351.0,0.59702187]
["bitfinex-derivatives","BTCF0:USTF0",1641087472361,1.28848858,47352.0,47351.0,0.79202187]
["bitfinex-derivatives","BTCF0:USTF0",1641087474159,1.28848858,47352.0,47351.0,0.59702187]
["bitfinex-derivatives","BTCF0:USTF0",1641087474360,1.28848858,47352.0,47351.0,0.78902187]
["bitfinex-derivatives","BTCF0:USTF0",1641087474760,1.28848858,47353.0,47351.0,0.78902187]
["bitfinex-derivatives","BTCF0:USTF0",1641087475559,1.28848858,47353.0,47351.0,0.59702187]
["bitfinex-derivatives","BTCF0:USTF0",1641087476360,1.28848858,47353.0,47351.0,0.79002187]
["bitfinex-derivatives","BTCF0:USTF0",1641087476559,1.50876284,47356.0,47351.0,0.79002187]
["bitfinex-derivatives","BTCF0:USTF0",1641087476760,1.40748315,47355.0,47351.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641087477460,1.29058692,47352.0,47351.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641087477660,1.29058692,47352.0,47350.0,0.59702187]
["bitfinex-derivatives","BTCF0:USTF0",1641087478360,1.29058692,47352.0,47350.0,0.78902187]
["bitfinex-derivatives","BTCF0:USTF0",1641087479163,1.29058692,47351.0,47350.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641087479660,1.29058692,47351.0,47349.0,0.59702187]
["bitfinex-derivatives","BTCF0:USTF0",1641087479861,0.10127969,47351.0,47349.0,0.59702187]
["bitfinex-derivatives","BTCF0:USTF0",1641087480261,0.10127969,47351.0,47349.0,0.79002187]
["bitfinex-derivatives","BTCF0:USTF0",1641087480961,1.29054818,47351.0,47350.0,0.59702187]
["bitfinex-derivatives","BTCF0:USTF0",1641087481864,0.10127969,47356.0,47349.0,0.83583061]
["bitfinex-derivatives","BTCF0:USTF0",1641087481865,1.29054818,47352.0,47349.0,0.83583061]
["bitfinex-derivatives","BTCF0:USTF0",1641087482269,1.29054818,47352.0,47350.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641087482669,1.29054818,47352.0,47350.0,0.60010622]
["bitfinex-derivatives","BTCF0:USTF0",1641087482969,0.14033567,47351.0,47346.0,1.20015457]
["bitfinex-derivatives","BTCF0:USTF0",1641087483371,0.15012967,47351.0,47346.0,1.20015457]
["bitfinex-derivatives","BTCF0:USTF0",1641087483770,1.55761282,47351.0,47346.0,1.20015457]
["bitfinex-derivatives","BTCF0:USTF0",1641087483971,1.55761282,47351.0,47342.0,1.20015457]
["bitfinex-derivatives","BTCF0:USTF0",1641087484272,1.74361282,47351.0,47342.0,1.20015457]
["bitfinex-derivatives","BTCF0:USTF0",1641087484676,1.28988609,47347.0,47342.0,1.20015457]
["bitfinex-derivatives","BTCF0:USTF0",1641087486377,1.28988609,47347.0,47346.0,1.20015457]
["bitfinex-derivatives","BTCF0:USTF0",1641087486378,0.185,47347.0,47346.0,1.20015457]
["bitfinex-derivatives","BTCF0:USTF0",1641087487377,0.185,47347.0,47345.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641087487578,0.10127969,47347.0,47345.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641087488382,0.29127969,47347.0,47345.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641087488578,0.3520168,47346.0,47345.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641087488978,0.3520168,47346.0,47345.0,0.50731192]
["bitfinex-derivatives","BTCF0:USTF0",1641087489179,0.3520168,47346.0,47345.0,0.64764759]
["bitfinex-derivatives","BTCF0:USTF0",1641087489377,0.35215463,47347.0,47345.0,0.83302036]
["bitfinex-derivatives","BTCF0:USTF0",1641087489578,1.17384877,47353.0,47346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641087489778,1.17384877,47353.0,47351.0,0.981]
["bitfinex-derivatives","BTCF0:USTF0",1641087489979,1.17384877,47353.0,47352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641087490281,1.17384877,47353.0,47352.0,0.01545092]
["bitfinex-derivatives","BTCF0:USTF0",1641087490481,1.17384877,47353.0,47352.0,0.01199992]
["bitfinex-derivatives","BTCF0:USTF0",1641087490679,1.17384877,47357.0,47352.0,0.01199992]
["bitfinex-derivatives","BTCF0:USTF0",1641087491078,1.17384877,47357.0,47353.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641087491579,0.82245198,47355.0,47353.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641087492380,0.82245198,47357.0,47353.0,1.16692865]
["bitfinex-derivatives","BTCF0:USTF0",1641087493082,0.58777424,47354.0,47353.0,0.92707435]
["bitfinex-derivatives","BTCF0:USTF0",1641087493588,0.58777424,47354.0,47353.0,0.74007435]
["bitfinex-derivatives","BTCF0:USTF0",1641087493782,0.82245198,47355.0,47353.0,0.74007435]
["bitfinex-derivatives","BTCF0:USTF0",1641087494084,0.82245198,47354.0,47353.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641087494282,0.82245198,47354.0,47353.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641087494482,0.18,47354.0,47353.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641087494684,0.28099927,47354.0,47349.0,0.83959298]
["bitfinex-derivatives","BTCF0:USTF0",1641087494885,0.18,47351.0,47349.0,0.83959298]
["bitfinex-derivatives","BTCF0:USTF0",1641087495086,0.14033567,47351.0,47349.0,0.83959298]
["bitfinex-derivatives","BTCF0:USTF0",1641087496188,0.14033567,47351.0,47345.0,0.97992865]
["bitfinex-derivatives","BTCF0:USTF0",1641087496386,1.50018444,47351.0,47345.0,0.97992865]
["bitfinex-derivatives","BTCF0:USTF0",1641087497085,1.50018444,47351.0,47346.0,0.83959298]
["bitfinex-derivatives","BTCF0:USTF0",1641087497285,0.58679042,47348.0,47346.0,0.83959298]
["bitfinex-derivatives","BTCF0:USTF0",1641087498286,0.77379042,47348.0,47346.0,0.83959298]
["bitfinex-derivatives","BTCF0:USTF0",1641087499286,0.77379042,47348.0,47345.0,0.97992865]
["bitfinex-derivatives","BTCF0:USTF0",1641087499685,0.58679042,47348.0,47345.0,0.97992865]
["bitfinex-derivatives","BTCF0:USTF0",1641087500084,0.58679042,47348.0,47345.0,1.15992865]
["bitfinex-derivatives","BTCF0:USTF0",1641087500285,0.538662,47348.0,47345.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641087500485,0.538662,47348.0,47345.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641087501085,0.187,47348.0,47346.0,0.83959298]
["bitfinex-derivatives","BTCF0:USTF0",1641087501684,0.351662,47349.0,47346.0,0.83959298]
["bitfinex-derivatives","BTCF0:USTF0",1641087502386,0.538662,47349.0,47346.0,0.83959298]
["bitfinex-derivatives","BTCF0:USTF0",1641087502587,0.187,47349.0,47347.0,0.83959298]
["bitfinex-derivatives","BTCF0:USTF0",1641087503490,0.538662,47349.0,47346.0,0.83959298]
["bitfinex-derivatives","BTCF0:USTF0",1641087503692,0.351662,47349.0,47346.0,0.83959298]
["bitfinex-derivatives","BTCF0:USTF0",1641087504093,0.351662,47350.0,47346.0,0.83959298]
["bitfinex-derivatives","BTCF0:USTF0",1641087504292,0.191,47349.0,47346.0,0.83959298]
["bitfinex-derivatives","BTCF0:USTF0",1641087504892,0.542662,47349.0,47346.0,0.83959298]
["bitfinex-derivatives","BTCF0:USTF0",1641087505494,0.191,47349.0,47346.0,0.83959298]
["bitfinex-derivatives","BTCF0:USTF0",1641087505696,0.351662,47350.0,47346.0,0.83959298]
["bitfinex-derivatives","BTCF0:USTF0",1641087506194,0.351662,47349.0,47346.0,0.83959298]
["bitfinex-derivatives","BTCF0:USTF0",1641087507005,0.541662,47350.0,47346.0,0.83959298]
["bitfinex-derivatives","BTCF0:USTF0",1641087507710,0.351662,47350.0,47346.0,0.83959298]
["bitfinex-derivatives","BTCF0:USTF0",1641087508310,0.543662,47350.0,47346.0,1.01959298]
["bitfinex-derivatives","BTCF0:USTF0",1641087508710,0.543662,47350.0,47346.0,0.83959298]
["bitfinex-derivatives","BTCF0:USTF0",1641087509412,0.192,47350.0,47349.0,0.59961439]
["bitfinex-derivatives","BTCF0:USTF0",1641087509611,0.49199767,47351.0,47349.0,0.59961439]
["bitfinex-derivatives","BTCF0:USTF0",1641087510113,0.351662,47350.0,47349.0,0.59961439]
["bitfinex-derivatives","BTCF0:USTF0",1641087510313,0.542662,47350.0,47348.0,0.59961439]
["bitfinex-derivatives","BTCF0:USTF0",1641087512119,0.351662,47349.0,47347.0,0.59961439]
["bitfinex-derivatives","BTCF0:USTF0",1641087513818,0.49199767,47351.0,47346.0,0.59961439]
["bitfinex-derivatives","BTCF0:USTF0",1641087514016,0.49199767,47351.0,47346.0,0.77961439]
["bitfinex-derivatives","BTCF0:USTF0",1641087514216,0.49199767,47351.0,47346.0,0.83959439]
["bitfinex-derivatives","BTCF0:USTF0",1641087514421,0.194,47351.0,47346.0,0.83959439]
["bitfinex-derivatives","BTCF0:USTF0",1641087514618,0.194,47351.0,47347.0,0.01199931]
["bitfinex-derivatives","BTCF0:USTF0",1641087514818,0.194,47351.0,47347.0,0.19199931]
["bitfinex-derivatives","BTCF0:USTF0",1641087515419,0.194,47351.0,47350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641087515618,0.351662,47352.0,47350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641087515820,0.58679042,47354.0,47351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641087516022,0.351662,47355.0,47349.0,0.59961439]
["bitfinex-derivatives","BTCF0:USTF0",1641087516319,0.192,47354.0,47349.0,0.59961439]
["bitfinex-derivatives","BTCF0:USTF0",1641087516923,0.192,47354.0,47349.0,1.43920737]
["bitfinex-derivatives","BTCF0:USTF0",1641087517121,0.192,47354.0,47350.0,0.59961439]
["bitfinex-derivatives","BTCF0:USTF0",1641087517521,0.192,47354.0,47352.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641087517723,0.351662,47355.0,47352.0,0.73995006]
["bitfinex-derivatives","BTCF0:USTF0",1641087518423,0.536662,47355.0,47352.0,0.86295006]
["bitfinex-derivatives","BTCF0:USTF0",1641087518625,0.185,47355.0,47352.0,0.86295006]
["bitfinex-derivatives","BTCF0:USTF0",1641087518823,0.185,47355.0,47353.0,0.59961439]
["bitfinex-derivatives","BTCF0:USTF0",1641087519832,0.351662,47356.0,47353.0,0.59961439]
["bitfinex-derivatives","BTCF0:USTF0",1641087520429,0.536662,47356.0,47353.0,0.59961439]
["bitfinex-derivatives","BTCF0:USTF0",1641087521034,0.185,47356.0,47353.0,0.59961439]
["bitfinex-derivatives","BTCF0:USTF0",1641087521631,0.351662,47357.0,47354.0,0.59961439]
["bitfinex-derivatives","BTCF0:USTF0",1641087522431,0.538662,47357.0,47354.0,0.59961439]
["bitfinex-derivatives","BTCF0:USTF0",1641087523331,0.538662,47357.0,47352.0,0.97992865]
["bitfinex-derivatives","BTCF0:USTF0",1641087523933,0.351662,47356.0,47352.0,0.97992865]
["bitfinex-derivatives","BTCF0:USTF0",1641087524333,0.538662,47356.0,47352.0,0.97992865]
["bitfinex-derivatives","BTCF0:USTF0",1641087524734,0.187,47356.0,47354.0,0.59950853]
["bitfinex-derivatives","BTCF0:USTF0",1641087525535,0.538662,47356.0,47353.0,0.59950853]
["bitfinex-derivatives","BTCF0:USTF0",1641087525734,0.351662,47356.0,47353.0,0.59950853]
["bitfinex-derivatives","BTCF0:USTF0",1641087526335,0.537662,47356.0,47353.0,0.59950853]
["bitfinex-derivatives","BTCF0:USTF0",1641087526736,0.537662,47356.0,47353.0,0.77950853]
["bitfinex-derivatives","BTCF0:USTF0",1641087526936,0.537662,47356.0,47355.0,0.02111561]
["bitfinex-derivatives","BTCF0:USTF0",1641087527238,0.537662,47356.0,47353.0,0.59950853]
["bitfinex-derivatives","BTCF0:USTF0",1641087527835,0.351662,47356.0,47353.0,0.59950853]
["bitfinex-derivatives","BTCF0:USTF0",1641087528436,0.539662,47356.0,47353.0,0.59950853]
["bitfinex-derivatives","BTCF0:USTF0",1641087528636,0.188,47356.0,47353.0,0.59950853]
["bitfinex-derivatives","BTCF0:USTF0",1641087529537,0.188,47356.0,47355.0,0.02111488]
["bitfinex-derivatives","BTCF0:USTF0",1641087529738,0.351662,47357.0,47355.0,0.08346488]
["bitfinex-derivatives","BTCF0:USTF0",1641087530339,0.544662,47357.0,47355.0,0.08346488]
["bitfinex-derivatives","BTCF0:USTF0",1641087530537,0.193,47357.0,47355.0,0.08346488]
["bitfinex-derivatives","BTCF0:USTF0",1641087531137,0.193,47357.0,47355.0,0.68295538]
["bitfinex-derivatives","BTCF0:USTF0",1641087531737,0.351662,47359.0,47355.0,0.68295538]
["bitfinex-derivatives","BTCF0:USTF0",1641087532339,0.351662,47359.0,47355.0,0.6618405]
["bitfinex-derivatives","BTCF0:USTF0",1641087532537,0.539662,47359.0,47355.0,0.6618405]
["bitfinex-derivatives","BTCF0:USTF0",1641087532837,0.539662,47359.0,47355.0,0.68295583]
["bitfinex-derivatives","BTCF0:USTF0",1641087533039,0.539662,47359.0,47355.0,0.6618405]
["bitfinex-derivatives","BTCF0:USTF0",1641087533440,0.351662,47358.0,47355.0,0.06235]
["bitfinex-derivatives","BTCF0:USTF0",1641087533638,0.351662,47358.0,47354.0,0.5994905]
["bitfinex-derivatives","BTCF0:USTF0",1641087534238,0.351662,47357.0,47354.0,0.5994905]
["bitfinex-derivatives","BTCF0:USTF0",1641087534640,0.351662,47357.0,47355.0,0.02111555]
["bitfinex-derivatives","BTCF0:USTF0",1641087534845,0.550662,47358.0,47355.0,0.02111555]
["bitfinex-derivatives","BTCF0:USTF0",1641087535040,0.550662,47358.0,47355.0,0.62060605]
["bitfinex-derivatives","BTCF0:USTF0",1641087535939,0.351662,47359.0,47355.0,0.62060605]
["bitfinex-derivatives","BTCF0:USTF0",1641087536341,0.82150658,47362.0,47358.0,0.20111335]
["bitfinex-derivatives","BTCF0:USTF0",1641087536541,0.82150658,47362.0,47358.0,1.00111335]
["bitfinex-derivatives","BTCF0:USTF0",1641087536542,0.191,47359.0,47358.0,1.00111335]
["bitfinex-derivatives","BTCF0:USTF0",1641087537139,0.191,47359.0,47358.0,1.00211335]
["bitfinex-derivatives","BTCF0:USTF0",1641087537339,1.28988609,47368.0,47358.0,1.00211335]
["bitfinex-derivatives","BTCF0:USTF0",1641087537541,1.28988609,47368.0,47363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641087537739,1.20344877,47364.0,47363.0,0.21108567]
["bitfinex-derivatives","BTCF0:USTF0",1641087537939,1.20344877,47364.0,47363.0,0.23219664]
["bitfinex-derivatives","BTCF0:USTF0",1641087538141,1.17204877,47364.0,47363.0,0.23219664]
["bitfinex-derivatives","BTCF0:USTF0",1641087538341,0.81573885,47367.0,47363.0,0.42919664]
["bitfinex-derivatives","BTCF0:USTF0",1641087538540,0.81573885,47367.0,47366.0,0.801]
["bitfinex-derivatives","BTCF0:USTF0",1641087539141,0.81573885,47367.0,47366.0,1.00210799]
["bitfinex-derivatives","BTCF0:USTF0",1641087539742,1.17204877,47369.0,47366.0,1.00210799]
["bitfinex-derivatives","BTCF0:USTF0",1641087539943,1.28988609,47372.0,47366.0,1.00110799]
["bitfinex-derivatives","BTCF0:USTF0",1641087540146,0.14033567,47376.0,47366.0,0.82110799]
["bitfinex-derivatives","BTCF0:USTF0",1641087540343,0.14033567,47376.0,47369.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641087540543,0.14033567,47376.0,47366.0,1.01810799]
["bitfinex-derivatives","BTCF0:USTF0",1641087540743,0.14033567,47376.0,47369.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641087541143,0.11177074,47375.0,47369.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641087541348,0.11177074,47375.0,47366.0,1.01810799]
["bitfinex-derivatives","BTCF0:USTF0",1641087541543,0.18,47371.0,47366.0,0.21810799]
["bitfinex-derivatives","BTCF0:USTF0",1641087541743,0.18,47367.0,47364.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641087541944,0.18,47367.0,47362.0,0.3445]
["bitfinex-derivatives","BTCF0:USTF0",1641087542144,0.18,47367.0,47361.0,0.15607794]
["bitfinex-derivatives","BTCF0:USTF0",1641087542145,0.18,47367.0,47361.0,0.02111274]
["bitfinex-derivatives","BTCF0:USTF0",1641087542344,1.104,47374.0,47360.0,1.31918028]
["bitfinex-derivatives","BTCF0:USTF0",1641087542545,0.18,47364.0,47362.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641087542750,0.26257,47364.0,47362.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641087543645,0.26257,47364.0,47360.0,1.31918028]
["bitfinex-derivatives","BTCF0:USTF0",1641087544248,0.26257,47364.0,47356.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641087544548,0.26257,47364.0,47360.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641087545546,0.14257,47364.0,47360.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641087545745,0.18,47364.0,47360.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641087546346,0.18,47364.0,47356.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641087546546,0.18,47364.0,47360.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641087547147,0.35028993,47363.0,47360.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641087547747,0.35028993,47363.0,47358.0,0.59934207]
["bitfinex-derivatives","BTCF0:USTF0",1641087548551,0.35028993,47363.0,47358.0,0.78734207]
["bitfinex-derivatives","BTCF0:USTF0",1641087548957,0.35028993,47363.0,47362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641087549157,0.35028993,47363.0,47362.0,0.86803]
["bitfinex-derivatives","BTCF0:USTF0",1641087549559,0.35028993,47364.0,47362.0,0.86803]
["bitfinex-derivatives","BTCF0:USTF0",1641087549757,0.35028993,47364.0,47363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641087550564,0.35028993,47367.0,47363.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641087550860,0.35028993,47367.0,47363.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641087551863,0.35028993,47367.0,47363.0,0.02111172]
["bitfinex-derivatives","BTCF0:USTF0",1641087552262,0.35028993,47366.0,47363.0,0.02111172]
["bitfinex-derivatives","BTCF0:USTF0",1641087552461,0.35028993,47366.0,47365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641087552661,0.35028993,47367.0,47365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641087552864,0.35028993,47367.0,47363.0,0.21511172]
["bitfinex-derivatives","BTCF0:USTF0",1641087553564,0.35028993,47366.0,47363.0,0.21511172]
["bitfinex-derivatives","BTCF0:USTF0",1641087553767,0.35028993,47366.0,47363.0,0.02111172]
["bitfinex-derivatives","BTCF0:USTF0",1641087554466,0.35028993,47366.0,47363.0,0.21711172]
["bitfinex-derivatives","BTCF0:USTF0",1641087555866,0.35028993,47365.0,47363.0,0.02111172]
["bitfinex-derivatives","BTCF0:USTF0",1641087556265,0.35028993,47366.0,47363.0,0.02111172]
["bitfinex-derivatives","BTCF0:USTF0",1641087556465,0.35028993,47366.0,47363.0,0.21711172]
["bitfinex-derivatives","BTCF0:USTF0",1641087557767,0.35028993,47367.0,47363.0,0.21711172]
["bitfinex-derivatives","BTCF0:USTF0",1641087558069,0.35028993,47367.0,47363.0,0.02111172]
["bitfinex-derivatives","BTCF0:USTF0",1641087558467,0.35028993,47367.0,47363.0,0.21411172]
["bitfinex-derivatives","BTCF0:USTF0",1641087558668,0.35028993,47367.0,47363.0,0.81345379]
["bitfinex-derivatives","BTCF0:USTF0",1641087559468,0.35028993,47368.0,47363.0,0.81345379]
["bitfinex-derivatives","BTCF0:USTF0",1641087559668,0.35028993,47368.0,47363.0,0.21411172]
["bitfinex-derivatives","BTCF0:USTF0",1641087559869,0.35028993,47368.0,47367.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641087560569,0.35028993,47368.0,47367.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641087561268,0.35028993,47368.0,47367.0,0.51233567]
["bitfinex-derivatives","BTCF0:USTF0",1641087561470,0.9216369,47371.0,47367.0,0.53344564]
["bitfinex-derivatives","BTCF0:USTF0",1641087561471,0.35028993,47369.0,47367.0,0.53344564]
["bitfinex-derivatives","BTCF0:USTF0",1641087561669,0.35028993,47369.0,47368.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641087561870,0.35028993,47369.0,47368.0,0.02210645]
["bitfinex-derivatives","BTCF0:USTF0",1641087562269,0.58381655,47371.0,47368.0,0.02110645]
["bitfinex-derivatives","BTCF0:USTF0",1641087562470,0.35028993,47372.0,47368.0,0.21710645]
["bitfinex-derivatives","BTCF0:USTF0",1641087562670,0.35028993,47372.0,47369.0,0.315613]
["bitfinex-derivatives","BTCF0:USTF0",1641087562869,0.35028993,47372.0,47371.0,0.02110713]
["bitfinex-derivatives","BTCF0:USTF0",1641087564571,0.35028993,47372.0,47371.0,0.21610713]
["bitfinex-derivatives","BTCF0:USTF0",1641087564973,0.81734317,47375.0,47371.0,0.21610713]
["bitfinex-derivatives","BTCF0:USTF0",1641087565172,0.81734317,47372.0,47371.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641087565771,0.81734317,47372.0,47369.0,0.59944331]
["bitfinex-derivatives","BTCF0:USTF0",1641087565975,0.81734317,47372.0,47371.0,0.02110711]
["bitfinex-derivatives","BTCF0:USTF0",1641087566476,0.81734317,47372.0,47371.0,0.21710711]
["bitfinex-derivatives","BTCF0:USTF0",1641087566876,0.81734317,47373.0,47371.0,0.33710711]
["bitfinex-derivatives","BTCF0:USTF0",1641087567075,0.81734317,47373.0,47372.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641087567276,0.81734317,47373.0,47372.0,0.451826]
["bitfinex-derivatives","BTCF0:USTF0",1641087567876,0.81734317,47373.0,47372.0,0.59216167]
["bitfinex-derivatives","BTCF0:USTF0",1641087568077,0.35134868,47373.0,47372.0,0.59216167]
["bitfinex-derivatives","BTCF0:USTF0",1641087568481,0.35134868,47373.0,47372.0,0.78816167]
["bitfinex-derivatives","BTCF0:USTF0",1641087568878,0.35134868,47373.0,47372.0,0.80926658]
["bitfinex-derivatives","BTCF0:USTF0",1641087569279,0.35134868,47375.0,47372.0,0.80926658]
["bitfinex-derivatives","BTCF0:USTF0",1641087569480,0.35134868,47375.0,47374.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1641087569880,0.35134868,47375.0,47374.0,0.435189]
["bitfinex-derivatives","BTCF0:USTF0",1641087570481,0.35134868,47375.0,47374.0,0.630189]
["bitfinex-derivatives","BTCF0:USTF0",1641087570682,0.35134868,47377.0,47374.0,0.630189]
["bitfinex-derivatives","BTCF0:USTF0",1641087570881,0.35134868,47377.0,47376.0,0.981]
["bitfinex-derivatives","BTCF0:USTF0",1641087571084,0.58558113,47379.0,47376.0,0.981]
["bitfinex-derivatives","BTCF0:USTF0",1641087571290,3.50860908,47396.0,47378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641087571581,1.2897249,47388.0,47384.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641087571785,1e-08,47388.0,47387.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641087572084,1.52477341,47398.0,47387.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641087572085,1.52477341,47398.0,47391.0,1.23122299]
["bitfinex-derivatives","BTCF0:USTF0",1641087572284,1.52477341,47398.0,47397.0,0.82109536]
["bitfinex-derivatives","BTCF0:USTF0",1641087572483,1.52477341,47398.0,47397.0,0.10930536]
["bitfinex-derivatives","BTCF0:USTF0",1641087573094,0.18,47401.0,47397.0,0.10930536]
["bitfinex-derivatives","BTCF0:USTF0",1641087573698,0.18,47401.0,47397.0,0.02109536]
["bitfinex-derivatives","BTCF0:USTF0",1641087573895,0.18,47398.0,47387.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641087574393,0.18,47398.0,47389.0,0.02110023]
["bitfinex-derivatives","BTCF0:USTF0",1641087575597,0.18,47398.0,47387.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641087575797,0.18,47388.0,47387.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641087575995,0.08182,47388.0,47387.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641087576599,0.08182,47388.0,47387.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641087578003,0.08182,47388.0,47387.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641087578602,1.29636545,47390.0,47387.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641087579902,1.29636545,47390.0,47387.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641087580210,0.18,47388.0,47387.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641087580407,0.26424,47388.0,47380.0,0.83906659]
["bitfinex-derivatives","BTCF0:USTF0",1641087580706,0.18,47381.0,47380.0,0.83906659]
["bitfinex-derivatives","BTCF0:USTF0",1641087581908,0.18,47381.0,47379.0,1.19866458]
["bitfinex-derivatives","BTCF0:USTF0",1641087582108,0.18,47380.0,47379.0,1.19866458]
["bitfinex-derivatives","BTCF0:USTF0",1641087582606,0.18,47380.0,47379.0,1.37266458]
["bitfinex-derivatives","BTCF0:USTF0",1641087582817,0.18,47380.0,47379.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641087584114,0.18,47380.0,47372.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641087584515,0.36,47380.0,47372.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641087585215,0.35279953,47375.0,47372.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641087585416,0.18,47380.0,47374.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641087585617,0.18,47380.0,47379.0,0.0211046]
["bitfinex-derivatives","BTCF0:USTF0",1641087585821,0.61160399,47383.0,47379.0,1.1251046]
["bitfinex-derivatives","BTCF0:USTF0",1641087586118,0.61160399,47383.0,47382.0,0.94033567]
["bitfinex-derivatives","BTCF0:USTF0",1641087586320,0.61160399,47383.0,47382.0,2.22433567]
["bitfinex-derivatives","BTCF0:USTF0",1641087586519,0.61160399,47383.0,47382.0,2.54245367]
["bitfinex-derivatives","BTCF0:USTF0",1641087586720,0.61160399,47383.0,47382.0,2.56355445]
["bitfinex-derivatives","BTCF0:USTF0",1641087586919,0.18,47396.0,47382.0,2.56355445]
["bitfinex-derivatives","BTCF0:USTF0",1641087587121,1.59534047,47396.0,47386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641087587320,1.41534047,47396.0,47392.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641087587719,1.41534047,47396.0,47392.0,1.904]
["bitfinex-derivatives","BTCF0:USTF0",1641087587921,1.41534047,47396.0,47395.0,0.02109719]
["bitfinex-derivatives","BTCF0:USTF0",1641087588119,1.41534047,47396.0,47395.0,0.30176853]
["bitfinex-derivatives","BTCF0:USTF0",1641087588320,0.60845445,47399.0,47395.0,1.72121753]
["bitfinex-derivatives","BTCF0:USTF0",1641087588520,0.60845445,47399.0,47398.0,1.284]
["bitfinex-derivatives","BTCF0:USTF0",1641087588720,0.60845445,47399.0,47398.0,1.35991]
["bitfinex-derivatives","BTCF0:USTF0",1641087588923,0.60845445,47399.0,47398.0,1.494074]
["bitfinex-derivatives","BTCF0:USTF0",1641087589520,0.02,47399.0,47398.0,1.494074]
["bitfinex-derivatives","BTCF0:USTF0",1641087590121,0.02,47399.0,47398.0,0.390074]
["bitfinex-derivatives","BTCF0:USTF0",1641087590322,0.02,47399.0,47398.0,0.314164]
["bitfinex-derivatives","BTCF0:USTF0",1641087590521,0.02,47399.0,47398.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641087591923,0.02,47399.0,47395.0,0.30176853]
["bitfinex-derivatives","BTCF0:USTF0",1641087592522,0.02,47399.0,47395.0,0.49676853]
["bitfinex-derivatives","BTCF0:USTF0",1641087593223,0.02,47399.0,47395.0,0.47567134]
["bitfinex-derivatives","BTCF0:USTF0",1641087593923,0.02,47399.0,47395.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641087594526,0.18,47396.0,47395.0,0.47667134]
["bitfinex-derivatives","BTCF0:USTF0",1641087594727,0.18,47396.0,47395.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641087595129,0.18,47396.0,47383.0,0.02110316]
["bitfinex-derivatives","BTCF0:USTF0",1641087595328,0.009794,47398.0,47383.0,0.02110316]
["bitfinex-derivatives","BTCF0:USTF0",1641087595329,0.189794,47398.0,47383.0,0.02110316]
["bitfinex-derivatives","BTCF0:USTF0",1641087595531,0.18,47390.0,47383.0,0.02110316]
["bitfinex-derivatives","BTCF0:USTF0",1641087595731,0.18,47397.0,47383.0,0.02110316]
["bitfinex-derivatives","BTCF0:USTF0",1641087596028,0.18,47393.0,47386.0,0.02110158]
["bitfinex-derivatives","BTCF0:USTF0",1641087596228,0.14033567,47396.0,47385.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641087596631,0.154,47393.0,47388.0,0.0211009]
["bitfinex-derivatives","BTCF0:USTF0",1641087597934,0.14033567,47396.0,47388.0,0.0211009]
["bitfinex-derivatives","BTCF0:USTF0",1641087598430,0.14033567,47396.0,47388.0,0.8211009]
["bitfinex-derivatives","BTCF0:USTF0",1641087598630,0.31233567,47396.0,47388.0,0.9841009]
["bitfinex-derivatives","BTCF0:USTF0",1641087599429,0.31233567,47396.0,47388.0,0.963]
["bitfinex-derivatives","BTCF0:USTF0",1641087599630,0.31233567,47396.0,47392.0,0.02109894]
["bitfinex-derivatives","BTCF0:USTF0",1641087600634,0.32733567,47396.0,47392.0,0.20509894]
["bitfinex-derivatives","BTCF0:USTF0",1641087601037,0.32733567,47396.0,47392.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641087601532,0.32733567,47396.0,47395.0,0.02109779]
["bitfinex-derivatives","BTCF0:USTF0",1641087602635,0.46333567,47396.0,47395.0,0.20709779]
["bitfinex-derivatives","BTCF0:USTF0",1641087603334,0.323,47396.0,47395.0,0.20709779]
["bitfinex-derivatives","BTCF0:USTF0",1641087604035,0.009794,47398.0,47395.0,0.02109779]
["bitfinex-derivatives","BTCF0:USTF0",1641087604235,0.14033567,47396.0,47395.0,0.02109779]
["bitfinex-derivatives","BTCF0:USTF0",1641087604635,0.14033567,47396.0,47395.0,0.20109779]
["bitfinex-derivatives","BTCF0:USTF0",1641087605436,0.195794,47398.0,47395.0,0.20109779]
["bitfinex-derivatives","BTCF0:USTF0",1641087605636,0.195794,47398.0,47395.0,1.38560542]
["bitfinex-derivatives","BTCF0:USTF0",1641087605637,0.08994266,47396.0,47395.0,1.38560542]
["bitfinex-derivatives","BTCF0:USTF0",1641087606039,0.08994266,47396.0,47395.0,1.20560542]
["bitfinex-derivatives","BTCF0:USTF0",1641087606637,0.08994266,47396.0,47395.0,0.55526742]
["bitfinex-derivatives","BTCF0:USTF0",1641087607040,1.30530904,47398.0,47395.0,0.55526742]
["bitfinex-derivatives","BTCF0:USTF0",1641087607041,0.08994266,47397.0,47395.0,0.55526742]
["bitfinex-derivatives","BTCF0:USTF0",1641087607839,0.08994266,47397.0,47396.0,1.1866332]
["bitfinex-derivatives","BTCF0:USTF0",1641087608537,0.08994266,47397.0,47396.0,1.9866332]
["bitfinex-derivatives","BTCF0:USTF0",1641087608737,0.08994266,47397.0,47396.0,2.1716332]
["bitfinex-derivatives","BTCF0:USTF0",1641087609944,0.08994266,47397.0,47396.0,1.9866332]
["bitfinex-derivatives","BTCF0:USTF0",1641087610138,0.08994266,47398.0,47396.0,1.9866332]
["bitfinex-derivatives","BTCF0:USTF0",1641087610342,0.08994266,47398.0,47397.0,1.12509613]
["bitfinex-derivatives","BTCF0:USTF0",1641087610343,0.02665079,47398.0,47397.0,1.12509613]
["bitfinex-derivatives","BTCF0:USTF0",1641087610539,1.31551504,47399.0,47397.0,1.12509613]
["bitfinex-derivatives","BTCF0:USTF0",1641087610741,1.31551504,47399.0,47397.0,0.33562713]
["bitfinex-derivatives","BTCF0:USTF0",1641087612345,0.02,47399.0,47398.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641087612744,0.02,47399.0,47398.0,0.495015]
["bitfinex-derivatives","BTCF0:USTF0",1641087613844,0.0179,47399.0,47398.0,0.495015]
["bitfinex-derivatives","BTCF0:USTF0",1641087614244,0.0179,47399.0,47398.0,1.599015]
["bitfinex-derivatives","BTCF0:USTF0",1641087614644,0.0179,47399.0,47398.0,1.790015]
["bitfinex-derivatives","BTCF0:USTF0",1641087615446,0.35372444,47406.0,47398.0,1.790015]
["bitfinex-derivatives","BTCF0:USTF0",1641087615646,0.94326518,47408.0,47405.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641087615846,0.35372444,47408.0,47405.0,0.87634]
["bitfinex-derivatives","BTCF0:USTF0",1641087616146,0.35372444,47408.0,47407.0,0.02109221]
["bitfinex-derivatives","BTCF0:USTF0",1641087616745,0.35372444,47408.0,47407.0,0.21109221]
["bitfinex-derivatives","BTCF0:USTF0",1641087616945,0.94326518,47409.0,47407.0,0.21109221]
["bitfinex-derivatives","BTCF0:USTF0",1641087617345,0.35372444,47409.0,47407.0,0.21109221]
["bitfinex-derivatives","BTCF0:USTF0",1641087617945,0.35372444,47409.0,47407.0,0.02109221]
["bitfinex-derivatives","BTCF0:USTF0",1641087618144,0.96569271,47412.0,47408.0,1.054674]
["bitfinex-derivatives","BTCF0:USTF0",1641087618145,0.35372444,47410.0,47408.0,1.054674]
["bitfinex-derivatives","BTCF0:USTF0",1641087618745,0.35372444,47410.0,47408.0,1.244674]
["bitfinex-derivatives","BTCF0:USTF0",1641087620051,0.35372444,47410.0,47408.0,1.054674]
["bitfinex-derivatives","BTCF0:USTF0",1641087620450,0.35372444,47410.0,47409.0,0.41198346]
["bitfinex-derivatives","BTCF0:USTF0",1641087620650,0.35372444,47410.0,47409.0,0.72891846]
["bitfinex-derivatives","BTCF0:USTF0",1641087620849,0.35372444,47410.0,47409.0,1.78355846]
["bitfinex-derivatives","BTCF0:USTF0",1641087621250,0.35372444,47411.0,47409.0,1.80464797]
["bitfinex-derivatives","BTCF0:USTF0",1641087621652,0.35372444,47411.0,47409.0,1.78355846]
["bitfinex-derivatives","BTCF0:USTF0",1641087621852,0.35372444,47411.0,47409.0,1.46662346]
["bitfinex-derivatives","BTCF0:USTF0",1641087622051,0.14033567,47412.0,47410.0,0.02108951]
["bitfinex-derivatives","BTCF0:USTF0",1641087622052,0.49406011,47412.0,47410.0,0.02108951]
["bitfinex-derivatives","BTCF0:USTF0",1641087622554,0.49406011,47412.0,47411.0,1.371052]
["bitfinex-derivatives","BTCF0:USTF0",1641087623154,0.49406011,47412.0,47411.0,1.054607]
["bitfinex-derivatives","BTCF0:USTF0",1641087623355,0.14033567,47412.0,47411.0,1.054607]
["bitfinex-derivatives","BTCF0:USTF0",1641087624656,0.14033567,47412.0,47411.0,1.245607]
["bitfinex-derivatives","BTCF0:USTF0",1641087625258,0.35372444,47413.0,47411.0,1.245607]
["bitfinex-derivatives","BTCF0:USTF0",1641087625659,0.35372444,47413.0,47412.0,0.317962]
["bitfinex-derivatives","BTCF0:USTF0",1641087626262,0.35372444,47414.0,47412.0,0.317962]
["bitfinex-derivatives","BTCF0:USTF0",1641087626662,0.35372444,47414.0,47412.0,0.509962]
["bitfinex-derivatives","BTCF0:USTF0",1641087626866,0.35372444,47414.0,47413.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641087627464,0.35372444,47414.0,47413.0,0.82108782]
["bitfinex-derivatives","BTCF0:USTF0",1641087627666,0.35372444,47414.0,47413.0,1.87563882]
["bitfinex-derivatives","BTCF0:USTF0",1641087627964,0.35372444,47416.0,47413.0,2.19155282]
["bitfinex-derivatives","BTCF0:USTF0",1641087628363,0.35372444,47416.0,47413.0,1.87563882]
["bitfinex-derivatives","BTCF0:USTF0",1641087628665,0.35372444,47416.0,47413.0,2.07063882]
["bitfinex-derivatives","BTCF0:USTF0",1641087629673,0.49406011,47417.0,47413.0,2.07063882]
["bitfinex-derivatives","BTCF0:USTF0",1641087629972,0.49406011,47417.0,47413.0,1.87563882]
["bitfinex-derivatives","BTCF0:USTF0",1641087630773,0.49406011,47417.0,47415.0,0.11075169]
["bitfinex-derivatives","BTCF0:USTF0",1641087630975,0.49406011,47417.0,47415.0,0.18945169]
["bitfinex-derivatives","BTCF0:USTF0",1641087631177,0.49406011,47417.0,47416.0,0.315634]
["bitfinex-derivatives","BTCF0:USTF0",1641087631377,0.49406011,47417.0,47415.0,0.18945169]
["bitfinex-derivatives","BTCF0:USTF0",1641087632277,0.14033567,47417.0,47415.0,0.18945169]
["bitfinex-derivatives","BTCF0:USTF0",1641087632480,1.38542643,47416.0,47415.0,0.67711573]
["bitfinex-derivatives","BTCF0:USTF0",1641087632677,1.38542643,47416.0,47415.0,0.86811573]
["bitfinex-derivatives","BTCF0:USTF0",1641087633580,1.29551504,47416.0,47415.0,0.86811573]
["bitfinex-derivatives","BTCF0:USTF0",1641087633780,1.29551504,47416.0,47415.0,0.97611681]
["bitfinex-derivatives","BTCF0:USTF0",1641087633983,0.14033567,47417.0,47415.0,0.37770108]
["bitfinex-derivatives","BTCF0:USTF0",1641087634182,0.14033567,47417.0,47415.0,1.55710708]
["bitfinex-derivatives","BTCF0:USTF0",1641087634584,0.14033567,47417.0,47415.0,1.24120808]
["bitfinex-derivatives","BTCF0:USTF0",1641087634787,0.14033567,47417.0,47415.0,1.43320808]
["bitfinex-derivatives","BTCF0:USTF0",1641087635387,0.14033567,47417.0,47415.0,1.325207]
["bitfinex-derivatives","BTCF0:USTF0",1641087636186,0.14033567,47417.0,47415.0,1.133207]
["bitfinex-derivatives","BTCF0:USTF0",1641087636785,0.14033567,47417.0,47415.0,1.325207]
["bitfinex-derivatives","BTCF0:USTF0",1641087638188,0.14033567,47417.0,47415.0,1.133207]
["bitfinex-derivatives","BTCF0:USTF0",1641087638888,0.14033567,47417.0,47415.0,1.325207]
["bitfinex-derivatives","BTCF0:USTF0",1641087640093,0.14033567,47417.0,47415.0,1.133207]
["bitfinex-derivatives","BTCF0:USTF0",1641087640602,0.14033567,47417.0,47416.0,0.316876]
["bitfinex-derivatives","BTCF0:USTF0",1641087641194,0.14033567,47417.0,47415.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641087641894,0.14033567,47417.0,47416.0,1.054496]
["bitfinex-derivatives","BTCF0:USTF0",1641087642094,0.14033567,47417.0,47414.0,0.30604855]
["bitfinex-derivatives","BTCF0:USTF0",1641087642794,0.14033567,47417.0,47415.0,1.054507]
["bitfinex-derivatives","BTCF0:USTF0",1641087644897,0.14033567,47417.0,47416.0,0.0210873]
["bitfinex-derivatives","BTCF0:USTF0",1641087645701,0.14033567,47417.0,47415.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641087646298,0.14033567,47417.0,47416.0,0.30410253]
["bitfinex-derivatives","BTCF0:USTF0",1641087646498,0.14033567,47417.0,47416.0,1.67677953]
["bitfinex-derivatives","BTCF0:USTF0",1641087646699,0.14033567,47417.0,47416.0,0.30410253]
["bitfinex-derivatives","BTCF0:USTF0",1641087646998,0.14033567,47417.0,47416.0,0.80780253]
["bitfinex-derivatives","BTCF0:USTF0",1641087647400,0.14033567,47417.0,47416.0,0.47501523]
["bitfinex-derivatives","BTCF0:USTF0",1641087647599,0.14033567,47417.0,47416.0,0.49610253]
["bitfinex-derivatives","BTCF0:USTF0",1641087648402,0.14033567,47417.0,47416.0,0.30410253]
["bitfinex-derivatives","BTCF0:USTF0",1641087648800,0.14033567,47417.0,47416.0,0.49610253]
["bitfinex-derivatives","BTCF0:USTF0",1641087650701,0.14033567,47417.0,47416.0,0.30410253]
["bitfinex-derivatives","BTCF0:USTF0",1641087650904,0.14033567,47417.0,47416.0,0.49610253]
["bitfinex-derivatives","BTCF0:USTF0",1641087651102,0.14033567,47417.0,47416.0,0.81290353]
["bitfinex-derivatives","BTCF0:USTF0",1641087652204,0.14033567,47417.0,47416.0,0.62090353]
["bitfinex-derivatives","BTCF0:USTF0",1641087652904,0.14033567,47417.0,47416.0,0.81290353]
["bitfinex-derivatives","BTCF0:USTF0",1641087653304,0.14033567,47417.0,47416.0,1.86738853]
["bitfinex-derivatives","BTCF0:USTF0",1641087654105,0.35576583,47420.0,47416.0,1.67538853]
["bitfinex-derivatives","BTCF0:USTF0",1641087654905,0.35576583,47420.0,47416.0,1.54658753]
["bitfinex-derivatives","BTCF0:USTF0",1641087656112,0.35576583,47420.0,47417.0,0.317133]
["bitfinex-derivatives","BTCF0:USTF0",1641087656309,0.14033567,47422.0,47417.0,0.317133]
["bitfinex-derivatives","BTCF0:USTF0",1641087656608,0.14033567,47422.0,47416.0,1.35858753]
["bitfinex-derivatives","BTCF0:USTF0",1641087656609,1.29551504,47417.0,47416.0,0.90251826]
["bitfinex-derivatives","BTCF0:USTF0",1641087657307,1.29551504,47417.0,47416.0,1.95700326]
["bitfinex-derivatives","BTCF0:USTF0",1641087657709,1.29551504,47417.0,47416.0,2.30567323]
["bitfinex-derivatives","BTCF0:USTF0",1641087658714,1.29551504,47417.0,47416.0,2.62163523]
["bitfinex-derivatives","BTCF0:USTF0",1641087658911,1.29551504,47417.0,47416.0,2.81263523]
["bitfinex-derivatives","BTCF0:USTF0",1641087660212,1.29551504,47417.0,47416.0,2.62163523]
["bitfinex-derivatives","BTCF0:USTF0",1641087660813,1.29551504,47418.0,47416.0,2.81263523]
["bitfinex-derivatives","BTCF0:USTF0",1641087661012,1.29551504,47418.0,47416.0,2.49667323]
["bitfinex-derivatives","BTCF0:USTF0",1641087661313,1.29551504,47418.0,47417.0,0.317261]
["bitfinex-derivatives","BTCF0:USTF0",1641087662013,1.50524919,47421.0,47417.0,0.317261]
["bitfinex-derivatives","BTCF0:USTF0",1641087662214,1.50524919,47421.0,47416.0,0.88143096]
["bitfinex-derivatives","BTCF0:USTF0",1641087662413,0.18,47418.0,47414.0,0.83946357]
["bitfinex-derivatives","BTCF0:USTF0",1641087662612,2.45024163,47420.0,47415.0,0.83946357]
["bitfinex-derivatives","BTCF0:USTF0",1641087662822,0.32033567,47416.0,47409.0,1.31554117]
["bitfinex-derivatives","BTCF0:USTF0",1641087663014,0.18,47410.0,47409.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1641087663312,0.25163,47410.0,47409.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1641087663920,0.25163,47410.0,47408.0,1.1988117]
["bitfinex-derivatives","BTCF0:USTF0",1641087664115,0.18,47409.0,47408.0,1.1988117]
["bitfinex-derivatives","BTCF0:USTF0",1641087664815,0.18,47409.0,47408.0,1.3638117]
["bitfinex-derivatives","BTCF0:USTF0",1641087665214,1.68524919,47409.0,47408.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1641087665814,0.26990872,47409.0,47408.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1641087666214,0.26990872,47409.0,47404.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641087666418,0.18,47405.0,47404.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641087666816,0.18,47405.0,47404.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641087666817,0.189794,47405.0,47404.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641087667818,0.27970272,47405.0,47404.0,0.47132944]
["bitfinex-derivatives","BTCF0:USTF0",1641087668921,0.26990872,47405.0,47404.0,0.47132944]
["bitfinex-derivatives","BTCF0:USTF0",1641087669120,0.08990872,47405.0,47404.0,0.47132944]
["bitfinex-derivatives","BTCF0:USTF0",1641087669319,0.26990872,47405.0,47404.0,0.47132944]
["bitfinex-derivatives","BTCF0:USTF0",1641087669918,0.08990872,47405.0,47404.0,0.47132944]
["bitfinex-derivatives","BTCF0:USTF0",1641087670322,0.08990872,47405.0,47404.0,0.29732944]
["bitfinex-derivatives","BTCF0:USTF0",1641087670923,0.26990872,47405.0,47404.0,0.47532944]
["bitfinex-derivatives","BTCF0:USTF0",1641087671426,0.26990872,47405.0,47404.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641087671624,0.26990872,47408.0,47404.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641087672225,0.26990872,47408.0,47403.0,0.83927824]
["bitfinex-derivatives","BTCF0:USTF0",1641087672424,0.08990872,47407.0,47405.0,0.89681145]
["bitfinex-derivatives","BTCF0:USTF0",1641087672836,0.08990872,47407.0,47405.0,0.96181145]
["bitfinex-derivatives","BTCF0:USTF0",1641087673035,0.08990872,47407.0,47405.0,0.66448201]
["bitfinex-derivatives","BTCF0:USTF0",1641087674139,0.08990872,47407.0,47405.0,0.59948201]
["bitfinex-derivatives","BTCF0:USTF0",1641087674839,0.08990872,47407.0,47405.0,0.72048201]
["bitfinex-derivatives","BTCF0:USTF0",1641087675440,0.91787664,47407.0,47405.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1641087676245,0.91787664,47407.0,47401.0,0.02109491]
["bitfinex-derivatives","BTCF0:USTF0",1641087676944,0.59136866,47406.0,47402.0,0.317895]
["bitfinex-derivatives","BTCF0:USTF0",1641087677147,0.18,47405.0,47402.0,0.317895]
["bitfinex-derivatives","BTCF0:USTF0",1641087677748,0.53485787,47405.0,47401.0,0.18109491]
["bitfinex-derivatives","BTCF0:USTF0",1641087678949,0.18,47405.0,47401.0,0.20909491]
["bitfinex-derivatives","BTCF0:USTF0",1641087679353,0.53485787,47406.0,47401.0,0.20909491]
["bitfinex-derivatives","BTCF0:USTF0",1641087680250,0.35485787,47405.0,47401.0,0.02109491]
["bitfinex-derivatives","BTCF0:USTF0",1641087680748,0.35485787,47405.0,47402.0,0.31821]
["bitfinex-derivatives","BTCF0:USTF0",1641087681250,0.35485787,47406.0,47402.0,0.31821]
["bitfinex-derivatives","BTCF0:USTF0",1641087681651,0.53485787,47406.0,47402.0,0.31821]
["bitfinex-derivatives","BTCF0:USTF0",1641087682050,0.59136866,47407.0,47402.0,0.31821]
["bitfinex-derivatives","BTCF0:USTF0",1641087682051,0.35485787,47405.0,47402.0,0.31821]
["bitfinex-derivatives","BTCF0:USTF0",1641087682850,0.35485787,47405.0,47402.0,0.50421]
["bitfinex-derivatives","BTCF0:USTF0",1641087683450,0.35485787,47406.0,47402.0,0.50421]
["bitfinex-derivatives","BTCF0:USTF0",1641087684150,0.94622653,47407.0,47402.0,0.50421]
["bitfinex-derivatives","BTCF0:USTF0",1641087684353,0.35485787,47407.0,47402.0,0.31821]
["bitfinex-derivatives","BTCF0:USTF0",1641087684951,0.35485787,47407.0,47402.0,0.48221]
["bitfinex-derivatives","BTCF0:USTF0",1641087685452,0.35485787,47407.0,47402.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1641087685956,0.35485787,47406.0,47402.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1641087686353,0.35485787,47406.0,47401.0,0.02109491]
["bitfinex-derivatives","BTCF0:USTF0",1641087686553,0.35485787,47405.0,47401.0,0.02109491]
["bitfinex-derivatives","BTCF0:USTF0",1641087686956,0.35485787,47405.0,47402.0,0.316512]
["bitfinex-derivatives","BTCF0:USTF0",1641087687155,0.53485787,47406.0,47402.0,0.316512]
["bitfinex-derivatives","BTCF0:USTF0",1641087687553,0.53485787,47406.0,47401.0,0.26240491]
["bitfinex-derivatives","BTCF0:USTF0",1641087687954,0.35485787,47405.0,47401.0,0.26240491]
["bitfinex-derivatives","BTCF0:USTF0",1641087688153,0.35485787,47405.0,47401.0,0.08340491]
["bitfinex-derivatives","BTCF0:USTF0",1641087688454,0.53485787,47406.0,47401.0,0.08340491]
["bitfinex-derivatives","BTCF0:USTF0",1641087688659,0.35485787,47406.0,47401.0,0.08340491]
["bitfinex-derivatives","BTCF0:USTF0",1641087688854,0.53485787,47406.0,47401.0,0.02109491]
["bitfinex-derivatives","BTCF0:USTF0",1641087689054,0.53485787,47406.0,47401.0,0.20209491]
["bitfinex-derivatives","BTCF0:USTF0",1641087690156,0.35485787,47405.0,47401.0,0.02109491]
["bitfinex-derivatives","BTCF0:USTF0",1641087690755,0.35485787,47405.0,47402.0,0.317559]
["bitfinex-derivatives","BTCF0:USTF0",1641087692158,0.35485787,47405.0,47401.0,0.20809491]
["bitfinex-derivatives","BTCF0:USTF0",1641087692358,0.35485787,47405.0,47401.0,0.02109491]
["bitfinex-derivatives","BTCF0:USTF0",1641087692958,0.35485787,47405.0,47401.0,0.21009491]
["bitfinex-derivatives","BTCF0:USTF0",1641087693359,0.35485787,47405.0,47402.0,0.316232]
["bitfinex-derivatives","BTCF0:USTF0",1641087693861,0.35485787,47406.0,47402.0,0.316232]
["bitfinex-derivatives","BTCF0:USTF0",1641087694961,0.35485787,47406.0,47402.0,0.499232]
["bitfinex-derivatives","BTCF0:USTF0",1641087695263,0.35485787,47404.0,47402.0,0.499232]
["bitfinex-derivatives","BTCF0:USTF0",1641087696160,0.35485787,47404.0,47402.0,0.316232]
["bitfinex-derivatives","BTCF0:USTF0",1641087696560,0.35485787,47405.0,47402.0,0.316232]
["bitfinex-derivatives","BTCF0:USTF0",1641087696960,0.35485787,47405.0,47402.0,0.503232]
["bitfinex-derivatives","BTCF0:USTF0",1641087697364,0.04145787,47405.0,47402.0,0.503232]
["bitfinex-derivatives","BTCF0:USTF0",1641087697561,0.14033567,47427.0,47407.0,1.104]
["bitfinex-derivatives","BTCF0:USTF0",1641087697761,1.70477341,47424.0,47412.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641087697961,1.70477341,47424.0,47412.0,0.87892]
["bitfinex-derivatives","BTCF0:USTF0",1641087698162,1.70477341,47424.0,47412.0,0.885619]
["bitfinex-derivatives","BTCF0:USTF0",1641087698364,1.18410886,47414.0,47412.0,0.885619]
["bitfinex-derivatives","BTCF0:USTF0",1641087698763,1.18410886,47414.0,47413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641087699164,1.18410886,47414.0,47413.0,0.319228]
["bitfinex-derivatives","BTCF0:USTF0",1641087699464,1.30114554,47418.0,47413.0,0.319228]
["bitfinex-derivatives","BTCF0:USTF0",1641087699764,1.30114554,47423.0,47413.0,0.318228]
["bitfinex-derivatives","BTCF0:USTF0",1641087700165,1.30114554,47423.0,47418.0,0.02108731]
["bitfinex-derivatives","BTCF0:USTF0",1641087700965,1.30114554,47423.0,47418.0,0.20308731]
["bitfinex-derivatives","BTCF0:USTF0",1641087701366,1.41534047,47420.0,47418.0,0.20308731]
["bitfinex-derivatives","BTCF0:USTF0",1641087702268,1.41534047,47420.0,47418.0,0.02108731]
["bitfinex-derivatives","BTCF0:USTF0",1641087703069,1.41534047,47420.0,47418.0,0.21408731]
["bitfinex-derivatives","BTCF0:USTF0",1641087703466,1.41534047,47420.0,47418.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641087704167,1.41534047,47420.0,47417.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641087704567,1.41534047,47421.0,47417.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641087704968,1.41534047,47421.0,47418.0,0.314911]
["bitfinex-derivatives","BTCF0:USTF0",1641087705369,1.41534047,47421.0,47418.0,0.33599831]
["bitfinex-derivatives","BTCF0:USTF0",1641087707071,1.41534047,47421.0,47418.0,0.52599831]
["bitfinex-derivatives","BTCF0:USTF0",1641087708470,1.41534047,47421.0,47418.0,0.33599831]
["bitfinex-derivatives","BTCF0:USTF0",1641087709071,1.41534047,47421.0,47418.0,0.52599831]
["bitfinex-derivatives","BTCF0:USTF0",1641087710375,1.41534047,47421.0,47418.0,0.33599831]
["bitfinex-derivatives","BTCF0:USTF0",1641087710975,1.41534047,47421.0,47418.0,0.21108731]
["bitfinex-derivatives","BTCF0:USTF0",1641087711676,1.48674047,47421.0,47418.0,0.21108731]
["bitfinex-derivatives","BTCF0:USTF0",1641087712375,1.48674047,47421.0,47418.0,0.02108731]
["bitfinex-derivatives","BTCF0:USTF0",1641087712775,0.08990881,47420.0,47418.0,0.02108731]
["bitfinex-derivatives","BTCF0:USTF0",1641087712979,0.08990881,47420.0,47418.0,0.21208731]
["bitfinex-derivatives","BTCF0:USTF0",1641087714376,0.08990881,47420.0,47418.0,0.02108731]
["bitfinex-derivatives","BTCF0:USTF0",1641087714977,0.08990881,47420.0,47418.0,0.21408731]
["bitfinex-derivatives","BTCF0:USTF0",1641087715177,1.41534047,47421.0,47418.0,0.21408731]
["bitfinex-derivatives","BTCF0:USTF0",1641087715877,0.08990881,47419.0,47418.0,0.21408731]
["bitfinex-derivatives","BTCF0:USTF0",1641087716477,0.08990881,47419.0,47418.0,0.02108731]
["bitfinex-derivatives","BTCF0:USTF0",1641087716678,0.83030589,47419.0,47418.0,0.02108731]
["bitfinex-derivatives","BTCF0:USTF0",1641087717078,0.83030589,47419.0,47418.0,0.21508731]
["bitfinex-derivatives","BTCF0:USTF0",1641087718182,0.83030589,47420.0,47418.0,0.21508731]
["bitfinex-derivatives","BTCF0:USTF0",1641087718979,0.83030589,47420.0,47418.0,0.21008731]
["bitfinex-derivatives","BTCF0:USTF0",1641087719682,0.59321536,47419.0,47418.0,0.21008731]
["bitfinex-derivatives","BTCF0:USTF0",1641087720984,0.59321536,47419.0,47418.0,0.40308731]
["bitfinex-derivatives","BTCF0:USTF0",1641087721582,0.355834,47419.0,47418.0,0.40308731]
["bitfinex-derivatives","BTCF0:USTF0",1641087722384,0.355834,47419.0,47417.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641087722583,0.355834,47419.0,47412.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641087722784,0.18,47415.0,47412.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641087722982,0.23814,47415.0,47412.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641087723783,0.355834,47414.0,47412.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641087725085,0.186,47414.0,47412.0,0.19733567]
["bitfinex-derivatives","BTCF0:USTF0",1641087725488,0.08992489,47413.0,47412.0,0.19733567]
["bitfinex-derivatives","BTCF0:USTF0",1641087726092,0.08992489,47413.0,47412.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1641087726288,0.08992489,47413.0,47408.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641087726488,0.18,47409.0,47408.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641087726700,0.189794,47409.0,47408.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641087727100,0.380794,47409.0,47408.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641087727701,0.47071889,47409.0,47408.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641087727901,1.2988612,47409.0,47408.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641087728300,1.1078612,47409.0,47408.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641087728900,0.27971889,47409.0,47408.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641087729103,0.46671889,47409.0,47408.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641087729602,1.2948612,47409.0,47408.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641087730303,1.1078612,47409.0,47408.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641087731104,1.2918612,47409.0,47408.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641087732507,1.1078612,47409.0,47408.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641087733007,1.2938612,47409.0,47408.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641087734808,1.2938612,47409.0,47398.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641087735008,0.18,47400.0,47398.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641087735210,0.27153,47400.0,47398.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641087735409,0.27153,47400.0,47396.0,0.59936475]
["bitfinex-derivatives","BTCF0:USTF0",1641087735609,0.18,47397.0,47396.0,0.59936475]
["bitfinex-derivatives","BTCF0:USTF0",1641087735813,0.18,47397.0,47393.0,0.59936475]
["bitfinex-derivatives","BTCF0:USTF0",1641087737012,0.369,47397.0,47393.0,0.59936475]
["bitfinex-derivatives","BTCF0:USTF0",1641087737612,0.369,47397.0,47391.0,0.02109954]
["bitfinex-derivatives","BTCF0:USTF0",1641087738412,0.18,47397.0,47389.0,2.11423567]
["bitfinex-derivatives","BTCF0:USTF0",1641087738710,0.18,47395.0,47389.0,2.11423567]
["bitfinex-derivatives","BTCF0:USTF0",1641087738911,0.18,47395.0,47389.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641087739315,0.187,47397.0,47389.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641087739513,0.18,47395.0,47389.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641087741114,0.368,47395.0,47389.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641087742519,0.18,47395.0,47389.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641087743219,0.367,47395.0,47389.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641087744622,0.18,47395.0,47389.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641087745220,0.37,47395.0,47389.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641087746523,0.18,47395.0,47389.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641087746723,0.18,47392.0,47389.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641087747322,0.364,47392.0,47389.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641087748625,0.18,47392.0,47389.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641087749224,0.365,47392.0,47389.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641087749631,0.185,47392.0,47389.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641087750528,0.189794,47399.0,47389.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641087751226,0.378794,47399.0,47389.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641087752628,0.189794,47399.0,47389.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641087753128,0.18,47396.0,47389.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641087753930,0.18,47396.0,47383.0,0.02110277]
["bitfinex-derivatives","BTCF0:USTF0",1641087754431,0.18,47396.0,47384.0,0.01199122]
["bitfinex-derivatives","BTCF0:USTF0",1641087755136,0.14033567,47392.0,47384.0,0.01199122]
["bitfinex-derivatives","BTCF0:USTF0",1641087755334,0.14033567,47392.0,47384.0,0.12999122]
["bitfinex-derivatives","BTCF0:USTF0",1641087756035,0.14033567,47392.0,47384.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1641087757236,0.32233567,47392.0,47384.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641087758440,0.182,47392.0,47384.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641087758640,0.18,47395.0,47383.0,0.02110277]
["bitfinex-derivatives","BTCF0:USTF0",1641087759241,0.14033567,47392.0,47384.0,0.01199127]
["bitfinex-derivatives","BTCF0:USTF0",1641087760140,0.14033567,47392.0,47384.0,0.19199127]
["bitfinex-derivatives","BTCF0:USTF0",1641087760543,0.14033567,47392.0,47384.0,0.01199127]
["bitfinex-derivatives","BTCF0:USTF0",1641087760740,0.14033567,47392.0,47385.0,0.01199127]
["bitfinex-derivatives","BTCF0:USTF0",1641087761239,0.32233567,47392.0,47385.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641087761741,0.32233567,47392.0,47385.0,0.49406324]
["bitfinex-derivatives","BTCF0:USTF0",1641087761940,0.32233567,47392.0,47389.0,1.19873118]
["bitfinex-derivatives","BTCF0:USTF0",1641087761941,0.35459806,47390.0,47389.0,1.19873118]
["bitfinex-derivatives","BTCF0:USTF0",1641087763344,0.52559806,47390.0,47389.0,1.38173118]
["bitfinex-derivatives","BTCF0:USTF0",1641087764045,0.52559806,47390.0,47389.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641087764245,0.52559806,47390.0,47389.0,0.50006324]
["bitfinex-derivatives","BTCF0:USTF0",1641087764444,0.35459806,47390.0,47389.0,0.31706324]
["bitfinex-derivatives","BTCF0:USTF0",1641087764644,0.73133244,47392.0,47387.0,1.63598439]
["bitfinex-derivatives","BTCF0:USTF0",1641087764645,0.35459806,47391.0,47387.0,1.63598439]
["bitfinex-derivatives","BTCF0:USTF0",1641087765347,0.53959806,47391.0,47389.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641087765548,0.82814231,47394.0,47390.0,0.33561361]
["bitfinex-derivatives","BTCF0:USTF0",1641087765750,0.82814231,47394.0,47392.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641087766149,1.18615127,47396.0,47393.0,0.33522582]
["bitfinex-derivatives","BTCF0:USTF0",1641087766449,0.23973806,47396.0,47395.0,2.10609486]
["bitfinex-derivatives","BTCF0:USTF0",1641087766649,0.7217677,47413.0,47395.0,2.10609486]
["bitfinex-derivatives","BTCF0:USTF0",1641087766850,1.30476639,47406.0,47399.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641087767050,1.18151285,47402.0,47396.0,0.01198895]
["bitfinex-derivatives","BTCF0:USTF0",1641087767251,1.18151285,47402.0,47401.0,1.12033567]
["bitfinex-derivatives","BTCF0:USTF0",1641087767449,1.18151285,47402.0,47401.0,1.18039567]
["bitfinex-derivatives","BTCF0:USTF0",1641087767852,1.30476639,47406.0,47401.0,1.18039567]
["bitfinex-derivatives","BTCF0:USTF0",1641087768152,1.30476639,47412.0,47401.0,1.18039567]
["bitfinex-derivatives","BTCF0:USTF0",1641087768551,1.30476639,47412.0,47402.0,0.316041]
["bitfinex-derivatives","BTCF0:USTF0",1641087769156,1.30476639,47412.0,47401.0,1.00039567]
["bitfinex-derivatives","BTCF0:USTF0",1641087769453,0.08992096,47411.0,47402.0,0.51006324]
["bitfinex-derivatives","BTCF0:USTF0",1641087769655,0.26992096,47411.0,47402.0,0.51006324]
["bitfinex-derivatives","BTCF0:USTF0",1641087770367,1.57468735,47411.0,47403.0,0.31706324]
["bitfinex-derivatives","BTCF0:USTF0",1641087770967,2.76895827,47410.0,47403.0,0.31706324]
["bitfinex-derivatives","BTCF0:USTF0",1641087771363,4.16364562,47410.0,47403.0,0.50906324]
["bitfinex-derivatives","BTCF0:USTF0",1641087771964,4.16364562,47410.0,47403.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641087772165,1.39468735,47409.0,47403.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641087772564,1.39468735,47409.0,47401.0,0.94033567]
["bitfinex-derivatives","BTCF0:USTF0",1641087773365,1.39468735,47409.0,47401.0,1.13233567]
["bitfinex-derivatives","BTCF0:USTF0",1641087773567,1.39468735,47408.0,47401.0,1.13233567]
["bitfinex-derivatives","BTCF0:USTF0",1641087774166,0.82626836,47403.0,47402.0,0.43518746]
["bitfinex-derivatives","BTCF0:USTF0",1641087774566,0.91139836,47403.0,47402.0,0.43518746]
["bitfinex-derivatives","BTCF0:USTF0",1641087774967,0.26513,47403.0,47402.0,0.43518746]
["bitfinex-derivatives","BTCF0:USTF0",1641087775368,0.40546567,47403.0,47402.0,0.62918746]
["bitfinex-derivatives","BTCF0:USTF0",1641087775969,0.49538663,47403.0,47402.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641087776568,0.49538663,47403.0,47397.0,0.43518746]
["bitfinex-derivatives","BTCF0:USTF0",1641087776769,0.18,47398.0,47395.0,1.198532]
["bitfinex-derivatives","BTCF0:USTF0",1641087776969,0.18,47398.0,47396.0,0.5993615]
["bitfinex-derivatives","BTCF0:USTF0",1641087777169,0.189794,47397.0,47396.0,0.5993615]
["bitfinex-derivatives","BTCF0:USTF0",1641087777372,0.33012967,47397.0,47396.0,0.5993615]
["bitfinex-derivatives","BTCF0:USTF0",1641087777571,0.33012967,47397.0,47393.0,1.198532]
["bitfinex-derivatives","BTCF0:USTF0",1641087777772,0.18,47394.0,47393.0,1.198532]
["bitfinex-derivatives","BTCF0:USTF0",1641087778171,0.18,47394.0,47391.0,0.83916718]
["bitfinex-derivatives","BTCF0:USTF0",1641087778572,0.42005063,47397.0,47391.0,0.83916718]
["bitfinex-derivatives","BTCF0:USTF0",1641087779474,0.14033567,47392.0,47390.0,0.83916718]
["bitfinex-derivatives","BTCF0:USTF0",1641087780276,0.08992096,47391.0,47390.0,0.83916718]
["bitfinex-derivatives","BTCF0:USTF0",1641087781279,0.27692096,47391.0,47390.0,0.83916718]
["bitfinex-derivatives","BTCF0:USTF0",1641087781576,0.27692096,47391.0,47384.0,1.31892115]
["bitfinex-derivatives","BTCF0:USTF0",1641087781779,0.27692096,47391.0,47387.0,1.31892115]
["bitfinex-derivatives","BTCF0:USTF0",1641087782578,0.9166444,47390.0,47387.0,1.31892115]
["bitfinex-derivatives","BTCF0:USTF0",1641087783279,1.01972344,47390.0,47387.0,1.31892115]
["bitfinex-derivatives","BTCF0:USTF0",1641087783981,0.08992096,47389.0,47387.0,1.31892115]
["bitfinex-derivatives","BTCF0:USTF0",1641087785179,0.27492096,47389.0,47387.0,1.49192115]
["bitfinex-derivatives","BTCF0:USTF0",1641087786383,0.185,47389.0,47388.0,0.40858043]
["bitfinex-derivatives","BTCF0:USTF0",1641087786584,0.82672344,47390.0,47388.0,0.48084043]
["bitfinex-derivatives","BTCF0:USTF0",1641087786782,0.08994846,47389.0,47388.0,0.48084043]
["bitfinex-derivatives","BTCF0:USTF0",1641087787283,0.27094846,47389.0,47388.0,0.65784043]
["bitfinex-derivatives","BTCF0:USTF0",1641087787483,0.181,47389.0,47388.0,0.65784043]
["bitfinex-derivatives","BTCF0:USTF0",1641087788283,0.53658607,47389.0,47388.0,0.65784043]
["bitfinex-derivatives","BTCF0:USTF0",1641087788684,0.35558607,47389.0,47388.0,0.48084043]
["bitfinex-derivatives","BTCF0:USTF0",1641087788887,0.35558607,47389.0,47388.0,0.49283043]
["bitfinex-derivatives","BTCF0:USTF0",1641087789188,0.35558607,47389.0,47388.0,0.68483043]
["bitfinex-derivatives","BTCF0:USTF0",1641087789385,0.26918607,47389.0,47388.0,0.70593011]
["bitfinex-derivatives","BTCF0:USTF0",1641087789585,0.82672344,47392.0,47389.0,1.104]
["bitfinex-derivatives","BTCF0:USTF0",1641087789785,1.17821243,47395.0,47391.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641087789985,1.17821243,47395.0,47390.0,0.329696]
["bitfinex-derivatives","BTCF0:USTF0",1641087790187,0.97188867,47397.0,47392.0,0.001497]
["bitfinex-derivatives","BTCF0:USTF0",1641087790385,0.97188867,47397.0,47394.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641087790785,0.97188867,47397.0,47389.0,0.181528]
["bitfinex-derivatives","BTCF0:USTF0",1641087790985,0.97188867,47397.0,47395.0,1.31900721]
["bitfinex-derivatives","BTCF0:USTF0",1641087792386,0.14033567,47397.0,47395.0,1.31900721]
["bitfinex-derivatives","BTCF0:USTF0",1641087792688,0.14033567,47397.0,47395.0,1.72758764]
["bitfinex-derivatives","BTCF0:USTF0",1641087793391,0.14033567,47397.0,47396.0,1.31900721]
["bitfinex-derivatives","BTCF0:USTF0",1641087793687,1.17821243,47400.0,47396.0,1.31900721]
["bitfinex-derivatives","BTCF0:USTF0",1641087794089,1.17821243,47400.0,47396.0,1.72758764]
["bitfinex-derivatives","BTCF0:USTF0",1641087794688,1.17821243,47400.0,47399.0,1.19908082]
["bitfinex-derivatives","BTCF0:USTF0",1641087794888,1.17821243,47400.0,47399.0,1.25687082]
["bitfinex-derivatives","BTCF0:USTF0",1641087795289,1.17821243,47400.0,47399.0,1.41387082]
["bitfinex-derivatives","BTCF0:USTF0",1641087795989,1.17821243,47400.0,47399.0,1.82245125]
["bitfinex-derivatives","BTCF0:USTF0",1641087796592,1.17821243,47400.0,47399.0,1.66545125]
["bitfinex-derivatives","BTCF0:USTF0",1641087796791,1.26814772,47401.0,47399.0,0.46637043]
["bitfinex-derivatives","BTCF0:USTF0",1641087797189,1.26814772,47401.0,47399.0,0.57837043]
["bitfinex-derivatives","BTCF0:USTF0",1641087797489,1.26814772,47401.0,47400.0,0.40858043]
["bitfinex-derivatives","BTCF0:USTF0",1641087797690,1.26814772,47401.0,47400.0,1.60761627]
["bitfinex-derivatives","BTCF0:USTF0",1641087798092,1.26814772,47401.0,47400.0,1.19903584]
["bitfinex-derivatives","BTCF0:USTF0",1641087798895,1.26814772,47401.0,47400.0,1.60761627]
["bitfinex-derivatives","BTCF0:USTF0",1641087799294,1.26814772,47401.0,47400.0,1.79161627]
["bitfinex-derivatives","BTCF0:USTF0",1641087799697,0.08993529,47401.0,47400.0,0.59258043]
["bitfinex-derivatives","BTCF0:USTF0",1641087800799,0.92497545,47401.0,47400.0,0.40858043]
["bitfinex-derivatives","BTCF0:USTF0",1641087801398,0.92497545,47401.0,47400.0,0.59758043]
["bitfinex-derivatives","BTCF0:USTF0",1641087802606,0.92497545,47401.0,47400.0,0.40858043]
["bitfinex-derivatives","BTCF0:USTF0",1641087803305,0.92497545,47401.0,47400.0,0.59758043]
["bitfinex-derivatives","BTCF0:USTF0",1641087803503,0.83504016,47401.0,47400.0,0.59758043]
["bitfinex-derivatives","BTCF0:USTF0",1641087804616,0.83504016,47401.0,47400.0,0.40858043]
["bitfinex-derivatives","BTCF0:USTF0",1641087805213,0.83504016,47401.0,47400.0,0.59758043]
["bitfinex-derivatives","BTCF0:USTF0",1641087806618,0.83504016,47401.0,47400.0,0.40858043]
["bitfinex-derivatives","BTCF0:USTF0",1641087807220,0.83504016,47401.0,47400.0,0.59758043]
["bitfinex-derivatives","BTCF0:USTF0",1641087808519,0.83504016,47401.0,47400.0,0.40858043]
["bitfinex-derivatives","BTCF0:USTF0",1641087808919,0.83504016,47401.0,47399.0,1.39789301]
["bitfinex-derivatives","BTCF0:USTF0",1641087809120,1.17821243,47403.0,47399.0,0.0210958]
["bitfinex-derivatives","BTCF0:USTF0",1641087809419,0.0315,47407.0,47400.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641087810620,0.0315,47407.0,47399.0,0.0210958]
["bitfinex-derivatives","BTCF0:USTF0",1641087817232,0.0315,47407.0,47399.0,0.0480958]
["bitfinex-derivatives","BTCF0:USTF0",1641087817734,0.38817781,47407.0,47399.0,0.0480958]
["bitfinex-derivatives","BTCF0:USTF0",1641087818632,0.38817781,47407.0,47399.0,0.0210958]
["bitfinex-derivatives","BTCF0:USTF0",1641087819931,0.38817781,47407.0,47397.0,0.16143262]
["bitfinex-derivatives","BTCF0:USTF0",1641087821130,0.35667781,47406.0,47397.0,0.16143262]
["bitfinex-derivatives","BTCF0:USTF0",1641087825431,0.18,47405.0,47397.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641087825736,0.35667781,47405.0,47397.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641087825931,0.189794,47404.0,47397.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641087826336,0.18,47398.0,47394.0,0.59843955]
["bitfinex-derivatives","BTCF0:USTF0",1641087826534,0.18,47395.0,47394.0,0.59843955]
["bitfinex-derivatives","BTCF0:USTF0",1641087826935,0.22593567,47398.0,47393.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641087827334,0.184,47395.0,47394.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1641087828634,0.22593567,47398.0,47393.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641087828836,0.35667781,47396.0,47393.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641087831240,0.54367781,47396.0,47393.0,0.966]
["bitfinex-derivatives","BTCF0:USTF0",1641087831640,0.35667781,47395.0,47393.0,0.966]
["bitfinex-derivatives","BTCF0:USTF0",1641087832541,0.35667781,47395.0,47393.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641087833341,0.186,47395.0,47393.0,0.974]
["bitfinex-derivatives","BTCF0:USTF0",1641087834644,0.35667781,47396.0,47393.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641087835243,0.54467781,47396.0,47393.0,0.964]
["bitfinex-derivatives","BTCF0:USTF0",1641087836545,0.35667781,47396.0,47393.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641087837450,0.54567781,47396.0,47393.0,0.963]
["bitfinex-derivatives","BTCF0:USTF0",1641087838549,0.35667781,47396.0,47393.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641087839348,0.52467781,47396.0,47393.0,0.963]
["bitfinex-derivatives","BTCF0:USTF0",1641087839549,0.35667781,47395.0,47393.0,0.963]
["bitfinex-derivatives","BTCF0:USTF0",1641087840249,0.52467781,47396.0,47393.0,0.963]
["bitfinex-derivatives","BTCF0:USTF0",1641087840549,0.52467781,47396.0,47393.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641087840749,0.35667781,47396.0,47393.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641087840950,0.14033567,47395.0,47393.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641087841260,0.14033567,47395.0,47393.0,0.963]
["bitfinex-derivatives","BTCF0:USTF0",1641087842649,0.14033567,47395.0,47393.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641087843252,0.31533567,47395.0,47393.0,0.972]
["bitfinex-derivatives","BTCF0:USTF0",1641087844451,0.14033567,47395.0,47393.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641087845270,0.31533567,47395.0,47393.0,0.972]
["bitfinex-derivatives","BTCF0:USTF0",1641087846652,0.14033567,47395.0,47393.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641087847252,0.31533567,47395.0,47393.0,0.972]
["bitfinex-derivatives","BTCF0:USTF0",1641087848554,0.14033567,47395.0,47393.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641087849253,0.31533567,47395.0,47393.0,0.972]
["bitfinex-derivatives","BTCF0:USTF0",1641087849655,0.31533567,47395.0,47393.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641087850363,0.18,47394.0,47393.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641087850558,0.18,47394.0,47388.0,0.59843955]
["bitfinex-derivatives","BTCF0:USTF0",1641087850959,0.18,47394.0,47387.0,0.59843955]
["bitfinex-derivatives","BTCF0:USTF0",1641087851358,0.18,47394.0,47388.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641087852364,0.49701348,47395.0,47388.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641087852561,0.18,47394.0,47388.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641087853171,0.49701348,47395.0,47388.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641087853371,0.49701348,47395.0,47388.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641087853570,0.18,47394.0,47388.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641087853771,0.83504016,47390.0,47389.0,0.43491443]
["bitfinex-derivatives","BTCF0:USTF0",1641087854472,0.92498969,47390.0,47389.0,0.43491443]
["bitfinex-derivatives","BTCF0:USTF0",1641087855376,0.92498969,47390.0,47389.0,0.62491443]
["bitfinex-derivatives","BTCF0:USTF0",1641087855574,0.92498969,47390.0,47389.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641087856575,0.92498969,47390.0,47388.0,1.31900721]
["bitfinex-derivatives","BTCF0:USTF0",1641087856778,0.92498969,47390.0,47389.0,0.43491443]
["bitfinex-derivatives","BTCF0:USTF0",1641087857177,0.59231022,47390.0,47386.0,1.75392164]
["bitfinex-derivatives","BTCF0:USTF0",1641087857474,0.59231022,47390.0,47389.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641087857677,0.59231022,47390.0,47389.0,0.25736]
["bitfinex-derivatives","BTCF0:USTF0",1641087858578,0.59231022,47390.0,47389.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1641087858779,0.59231022,47391.0,47389.0,0.50227443]
["bitfinex-derivatives","BTCF0:USTF0",1641087859279,0.59231022,47391.0,47389.0,0.69127443]
["bitfinex-derivatives","BTCF0:USTF0",1641087859678,0.59231022,47391.0,47390.0,0.43491443]
["bitfinex-derivatives","BTCF0:USTF0",1641087861283,0.59231022,47391.0,47390.0,0.62391443]
["bitfinex-derivatives","BTCF0:USTF0",1641087862682,0.59231022,47391.0,47390.0,0.43491443]
["bitfinex-derivatives","BTCF0:USTF0",1641087863284,0.62631022,47391.0,47390.0,0.62391443]
["bitfinex-derivatives","BTCF0:USTF0",1641087863884,0.80631022,47391.0,47390.0,0.62391443]
["bitfinex-derivatives","BTCF0:USTF0",1641087864085,0.214,47391.0,47390.0,0.62391443]
["bitfinex-derivatives","BTCF0:USTF0",1641087864286,0.30394909,47391.0,47390.0,0.62391443]
["bitfinex-derivatives","BTCF0:USTF0",1641087864488,0.12394909,47391.0,47390.0,0.43491443]
["bitfinex-derivatives","BTCF0:USTF0",1641087864787,0.08994909,47391.0,47390.0,0.43491443]
["bitfinex-derivatives","BTCF0:USTF0",1641087865187,0.92498925,47391.0,47390.0,0.43491443]
["bitfinex-derivatives","BTCF0:USTF0",1641087865386,1.06998925,47391.0,47390.0,0.62091443]
["bitfinex-derivatives","BTCF0:USTF0",1641087866686,0.92498925,47391.0,47390.0,0.43491443]
["bitfinex-derivatives","BTCF0:USTF0",1641087867388,0.98598925,47391.0,47390.0,0.62391443]
["bitfinex-derivatives","BTCF0:USTF0",1641087867892,0.15094909,47391.0,47390.0,0.62391443]
["bitfinex-derivatives","BTCF0:USTF0",1641087868487,0.15094909,47391.0,47390.0,0.43491443]
["bitfinex-derivatives","BTCF0:USTF0",1641087868696,0.08994909,47391.0,47390.0,0.43491443]
["bitfinex-derivatives","BTCF0:USTF0",1641087869294,0.19494909,47391.0,47390.0,1.82287696]
["bitfinex-derivatives","BTCF0:USTF0",1641087869995,0.19494909,47391.0,47390.0,1.38796253]
["bitfinex-derivatives","BTCF0:USTF0",1641087870498,0.83504016,47392.0,47387.0,1.31900721]
["bitfinex-derivatives","BTCF0:USTF0",1641087870697,0.5916799,47391.0,47390.0,0.43491443]
["bitfinex-derivatives","BTCF0:USTF0",1641087871396,0.5916799,47391.0,47390.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641087871995,0.5916799,47391.0,47390.0,0.62391443]
["bitfinex-derivatives","BTCF0:USTF0",1641087872196,0.5916799,47392.0,47390.0,0.62391443]
["bitfinex-derivatives","BTCF0:USTF0",1641087872598,0.5916799,47392.0,47390.0,0.43491443]
["bitfinex-derivatives","BTCF0:USTF0",1641087872797,0.08994672,47392.0,47391.0,0.43491443]
["bitfinex-derivatives","BTCF0:USTF0",1641087873295,0.08994672,47392.0,47391.0,0.62191443]
["bitfinex-derivatives","BTCF0:USTF0",1641087873497,0.08994672,47392.0,47391.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641087874097,1.26815915,47394.0,47391.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641087874298,1.17821243,47393.0,47391.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641087874497,1.17821243,47393.0,47388.0,1.31900721]
["bitfinex-derivatives","BTCF0:USTF0",1641087875400,1.35321243,47393.0,47388.0,1.50400721]
["bitfinex-derivatives","BTCF0:USTF0",1641087876702,0.82822938,47391.0,47388.0,1.31900721]
["bitfinex-derivatives","BTCF0:USTF0",1641087877202,0.82822938,47391.0,47389.0,0.43491443]
["bitfinex-derivatives","BTCF0:USTF0",1641087878002,0.82822938,47391.0,47388.0,1.50800721]
["bitfinex-derivatives","BTCF0:USTF0",1641087878706,0.82822938,47391.0,47389.0,0.43491443]
["bitfinex-derivatives","BTCF0:USTF0",1641087879404,0.82822938,47391.0,47390.0,0.43491443]
["bitfinex-derivatives","BTCF0:USTF0",1641087881406,0.82822938,47391.0,47390.0,0.62391443]
["bitfinex-derivatives","BTCF0:USTF0",1641087882710,0.82822938,47391.0,47390.0,0.43491443]
["bitfinex-derivatives","BTCF0:USTF0",1641087883410,0.82822938,47391.0,47390.0,0.62391443]
["bitfinex-derivatives","BTCF0:USTF0",1641087884611,0.82822938,47391.0,47390.0,0.43491443]
["bitfinex-derivatives","BTCF0:USTF0",1641087885313,0.82822938,47391.0,47390.0,0.62491443]
["bitfinex-derivatives","BTCF0:USTF0",1641087885715,0.82822938,47392.0,47390.0,0.62491443]
["bitfinex-derivatives","BTCF0:USTF0",1641087886314,0.82822938,47392.0,47391.0,0.43491443]
["bitfinex-derivatives","BTCF0:USTF0",1641087886814,1.26815915,47394.0,47391.0,0.43491443]
["bitfinex-derivatives","BTCF0:USTF0",1641087887018,1.26815915,47394.0,47391.0,1.63407686]
["bitfinex-derivatives","BTCF0:USTF0",1641087887313,1.44815915,47394.0,47391.0,1.81307686]
["bitfinex-derivatives","BTCF0:USTF0",1641087887715,1.44815915,47394.0,47392.0,0.43491443]
["bitfinex-derivatives","BTCF0:USTF0",1641087888515,1.35821243,47394.0,47393.0,1.27434788]
["bitfinex-derivatives","BTCF0:USTF0",1641087888716,0.14033567,47395.0,47393.0,1.27434788]
["bitfinex-derivatives","BTCF0:USTF0",1641087889316,0.33233567,47395.0,47393.0,1.27434788]
["bitfinex-derivatives","BTCF0:USTF0",1641087889817,0.33233567,47395.0,47393.0,0.83943345]
["bitfinex-derivatives","BTCF0:USTF0",1641087890216,1.62756784,47395.0,47393.0,0.59960757]
["bitfinex-derivatives","BTCF0:USTF0",1641087890816,0.33233567,47395.0,47394.0,0.59960757]
["bitfinex-derivatives","BTCF0:USTF0",1641087891417,0.52333567,47395.0,47394.0,0.59960757]
["bitfinex-derivatives","BTCF0:USTF0",1641087892616,0.14033567,47395.0,47394.0,0.59960757]
["bitfinex-derivatives","BTCF0:USTF0",1641087893317,0.33033567,47395.0,47394.0,0.59960757]
["bitfinex-derivatives","BTCF0:USTF0",1641087894619,0.14033567,47395.0,47393.0,0.59960757]
["bitfinex-derivatives","BTCF0:USTF0",1641087895318,0.33033567,47395.0,47393.0,0.59960757]
["bitfinex-derivatives","BTCF0:USTF0",1641087895720,1.62556784,47395.0,47393.0,0.59960757]
["bitfinex-derivatives","BTCF0:USTF0",1641087896521,1.62556784,47395.0,47391.0,0.83943345]
["bitfinex-derivatives","BTCF0:USTF0",1641087896522,0.18,47394.0,47392.0,0.83943345]
["bitfinex-derivatives","BTCF0:USTF0",1641087896723,0.14033567,47395.0,47392.0,0.83943345]
["bitfinex-derivatives","BTCF0:USTF0",1641087897328,0.33333567,47395.0,47392.0,1.24874281]
["bitfinex-derivatives","BTCF0:USTF0",1641087897525,1.62856784,47395.0,47392.0,1.24874281]
["bitfinex-derivatives","BTCF0:USTF0",1641087897924,0.33333567,47395.0,47393.0,0.40930936]
["bitfinex-derivatives","BTCF0:USTF0",1641087898725,0.14033567,47395.0,47393.0,0.40930936]
["bitfinex-derivatives","BTCF0:USTF0",1641087898926,0.14033567,47395.0,47392.0,0.83943345]
["bitfinex-derivatives","BTCF0:USTF0",1641087899329,0.33233567,47395.0,47392.0,0.83943345]
["bitfinex-derivatives","BTCF0:USTF0",1641087900229,0.33233567,47395.0,47393.0,0.83943345]
["bitfinex-derivatives","BTCF0:USTF0",1641087900630,0.14033567,47395.0,47393.0,0.83943345]
["bitfinex-derivatives","BTCF0:USTF0",1641087901331,0.33533567,47395.0,47393.0,0.83943345]
["bitfinex-derivatives","BTCF0:USTF0",1641087901544,0.33533567,47395.0,47393.0,1.24870851]
["bitfinex-derivatives","BTCF0:USTF0",1641087901942,0.195,47395.0,47393.0,1.24870851]
["bitfinex-derivatives","BTCF0:USTF0",1641087902740,0.14033567,47396.0,47393.0,1.24870851]
["bitfinex-derivatives","BTCF0:USTF0",1641087903341,0.32833567,47396.0,47393.0,1.33570851]
["bitfinex-derivatives","BTCF0:USTF0",1641087903941,0.08994612,47395.0,47393.0,1.33570851]
["bitfinex-derivatives","BTCF0:USTF0",1641087904845,0.08994612,47395.0,47394.0,0.40927506]
["bitfinex-derivatives","BTCF0:USTF0",1641087905343,0.25994612,47395.0,47394.0,0.58227506]
["bitfinex-derivatives","BTCF0:USTF0",1641087906942,0.08994612,47395.0,47393.0,0.83943345]
["bitfinex-derivatives","BTCF0:USTF0",1641087907343,0.26594612,47395.0,47393.0,1.01943345]
["bitfinex-derivatives","BTCF0:USTF0",1641087907944,0.176,47395.0,47394.0,0.40927506]
["bitfinex-derivatives","BTCF0:USTF0",1641087908644,0.176,47395.0,47393.0,1.08187345]
["bitfinex-derivatives","BTCF0:USTF0",1641087908844,0.14033567,47396.0,47393.0,1.70187345]
["bitfinex-derivatives","BTCF0:USTF0",1641087909252,0.14033567,47396.0,47394.0,0.40927506]
["bitfinex-derivatives","BTCF0:USTF0",1641087909450,0.30633567,47396.0,47394.0,0.40927506]
["bitfinex-derivatives","BTCF0:USTF0",1641087910154,0.30633567,47396.0,47394.0,1.24870851]
["bitfinex-derivatives","BTCF0:USTF0",1641087911455,0.40833567,47396.0,47395.0,0.83943345]
["bitfinex-derivatives","BTCF0:USTF0",1641087912658,0.40833567,47396.0,47395.0,0.40927506]
["bitfinex-derivatives","BTCF0:USTF0",1641087912659,0.14033567,47396.0,47395.0,0.40927506]
["bitfinex-derivatives","BTCF0:USTF0",1641087912856,1.29523217,47399.0,47395.0,0.40927506]
["bitfinex-derivatives","BTCF0:USTF0",1641087913457,1.58656784,47399.0,47395.0,0.56527506]
["bitfinex-derivatives","BTCF0:USTF0",1641087913858,1.58656784,47399.0,47396.0,1.00878793]
["bitfinex-derivatives","BTCF0:USTF0",1641087914858,1.58656784,47399.0,47397.0,1.00878793]
["bitfinex-derivatives","BTCF0:USTF0",1641087914859,0.14033567,47399.0,47397.0,1.00878793]
["bitfinex-derivatives","BTCF0:USTF0",1641087915360,0.26733567,47399.0,47397.0,0.73651287]
["bitfinex-derivatives","BTCF0:USTF0",1641087915659,0.26733567,47399.0,47397.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1641087916861,0.14033567,47399.0,47395.0,0.59951287]
["bitfinex-derivatives","BTCF0:USTF0",1641087917361,0.31133567,47399.0,47395.0,0.77551287]
["bitfinex-derivatives","BTCF0:USTF0",1641087918166,0.31133567,47399.0,47395.0,1.07771234]
["bitfinex-derivatives","BTCF0:USTF0",1641087918665,0.14033567,47399.0,47395.0,0.59951287]
["bitfinex-derivatives","BTCF0:USTF0",1641087918866,0.14033567,47399.0,47394.0,0.59951287]
["bitfinex-derivatives","BTCF0:USTF0",1641087919366,0.31333567,47399.0,47394.0,0.77151287]
["bitfinex-derivatives","BTCF0:USTF0",1641087919665,0.31333567,47399.0,47394.0,1.07275459]
["bitfinex-derivatives","BTCF0:USTF0",1641087919666,0.82994355,47395.0,47394.0,1.07275459]
["bitfinex-derivatives","BTCF0:USTF0",1641087920669,0.82994355,47395.0,47394.0,0.90075459]
["bitfinex-derivatives","BTCF0:USTF0",1641087921165,0.82994355,47395.0,47394.0,0.30124172]
["bitfinex-derivatives","BTCF0:USTF0",1641087921370,0.82994355,47395.0,47394.0,0.49524172]
["bitfinex-derivatives","BTCF0:USTF0",1641087921767,0.82994355,47395.0,47394.0,1.33467517]
["bitfinex-derivatives","BTCF0:USTF0",1641087922769,0.82994355,47395.0,47394.0,1.14067517]
["bitfinex-derivatives","BTCF0:USTF0",1641087923170,0.82994355,47395.0,47394.0,0.30124172]
["bitfinex-derivatives","BTCF0:USTF0",1641087923370,0.5927082,47395.0,47394.0,0.49624172]
["bitfinex-derivatives","BTCF0:USTF0",1641087924170,0.5927082,47396.0,47394.0,1.69540415]
["bitfinex-derivatives","BTCF0:USTF0",1641087924772,0.5927082,47396.0,47395.0,0.30124172]
["bitfinex-derivatives","BTCF0:USTF0",1641087925378,0.5927082,47396.0,47395.0,0.49024172]
["bitfinex-derivatives","BTCF0:USTF0",1641087926780,0.5927082,47396.0,47395.0,0.30124172]
["bitfinex-derivatives","BTCF0:USTF0",1641087927382,0.5927082,47396.0,47395.0,0.49024172]
["bitfinex-derivatives","BTCF0:USTF0",1641087927581,0.5927082,47396.0,47395.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641087928183,0.5927082,47396.0,47395.0,1.32922216]
["bitfinex-derivatives","BTCF0:USTF0",1641087928783,0.5927082,47396.0,47395.0,1.14022216]
["bitfinex-derivatives","BTCF0:USTF0",1641087929385,0.5927082,47396.0,47395.0,1.33022216]
["bitfinex-derivatives","BTCF0:USTF0",1641087929583,0.5927082,47396.0,47395.0,1.02898044]
["bitfinex-derivatives","BTCF0:USTF0",1641087930084,0.47327491,47396.0,47395.0,1.35131876]
["bitfinex-derivatives","BTCF0:USTF0",1641087930285,0.05130057,47396.0,47395.0,1.35131876]
["bitfinex-derivatives","BTCF0:USTF0",1641087930483,0.05130057,47396.0,47395.0,1.66897376]
["bitfinex-derivatives","BTCF0:USTF0",1641087930782,0.82994355,47397.0,47395.0,0.82999332]
["bitfinex-derivatives","BTCF0:USTF0",1641087930985,1.18543074,47399.0,47395.0,0.82999332]
["bitfinex-derivatives","BTCF0:USTF0",1641087930986,0.35591059,47398.0,47396.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641087931185,0.35411059,47398.0,47396.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641087931383,0.35411059,47398.0,47397.0,0.312147]
["bitfinex-derivatives","BTCF0:USTF0",1641087931784,0.35411059,47398.0,47397.0,0.45248267]
["bitfinex-derivatives","BTCF0:USTF0",1641087932383,0.82994355,47402.0,47397.0,0.75372439]
["bitfinex-derivatives","BTCF0:USTF0",1641087932585,0.82994355,47402.0,47401.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641087932783,0.82994355,47402.0,47401.0,0.86795]
["bitfinex-derivatives","BTCF0:USTF0",1641087933187,1.41534047,47412.0,47401.0,1.70683017]
["bitfinex-derivatives","BTCF0:USTF0",1641087933188,0.82994355,47403.0,47401.0,1.70683017]
["bitfinex-derivatives","BTCF0:USTF0",1641087933588,0.82994355,47403.0,47401.0,1.89783017]
["bitfinex-derivatives","BTCF0:USTF0",1641087933987,0.82994355,47403.0,47402.0,0.30124172]
["bitfinex-derivatives","BTCF0:USTF0",1641087935586,0.82994355,47403.0,47402.0,0.49024172]
["bitfinex-derivatives","BTCF0:USTF0",1641087937388,0.82994355,47403.0,47402.0,0.30124172]
["bitfinex-derivatives","BTCF0:USTF0",1641087937588,0.82994355,47403.0,47402.0,0.49124172]
["bitfinex-derivatives","BTCF0:USTF0",1641087938889,0.82994355,47404.0,47402.0,1.14012189]
["bitfinex-derivatives","BTCF0:USTF0",1641087939487,0.82994355,47404.0,47402.0,1.32712189]
["bitfinex-derivatives","BTCF0:USTF0",1641087939687,1.18543074,47406.0,47403.0,0.30124172]
["bitfinex-derivatives","BTCF0:USTF0",1641087940188,1.18543074,47405.0,47402.0,0.78621133]
["bitfinex-derivatives","BTCF0:USTF0",1641087940790,1.18543074,47405.0,47402.0,0.59921133]
["bitfinex-derivatives","BTCF0:USTF0",1641087941190,0.59295755,47403.0,47401.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641087941493,0.59295755,47403.0,47402.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1641087942693,0.09191,47406.0,47402.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1641087942893,1.18543074,47405.0,47401.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641087943492,1.18543074,47405.0,47401.0,0.963]
["bitfinex-derivatives","BTCF0:USTF0",1641087943903,0.59293285,47402.0,47401.0,0.963]
["bitfinex-derivatives","BTCF0:USTF0",1641087944994,0.59293285,47402.0,47401.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641087945495,0.59293285,47402.0,47401.0,0.981]
["bitfinex-derivatives","BTCF0:USTF0",1641087946897,0.59293285,47402.0,47401.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641087947499,0.65752285,47402.0,47401.0,0.981]
["bitfinex-derivatives","BTCF0:USTF0",1641087948305,0.06459,47402.0,47401.0,0.981]
["bitfinex-derivatives","BTCF0:USTF0",1641087948504,1.48028395,47402.0,47401.0,0.981]
["bitfinex-derivatives","BTCF0:USTF0",1641087948805,1.48028395,47402.0,47401.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641087950520,0.29485321,47402.0,47401.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641087951324,1.48011402,47402.0,47401.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641087954229,0.29485321,47402.0,47401.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641087954730,1.48004187,47402.0,47401.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641087960640,0.29485321,47402.0,47401.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641087963844,0.29485321,47402.0,47396.0,0.59921133]
["bitfinex-derivatives","BTCF0:USTF0",1641087964046,0.18,47398.0,47395.0,0.59921133]
["bitfinex-derivatives","BTCF0:USTF0",1641087964846,0.85015037,47396.0,47391.0,0.83888017]
["bitfinex-derivatives","BTCF0:USTF0",1641087965049,0.18,47392.0,47385.0,1.31900721]
["bitfinex-derivatives","BTCF0:USTF0",1641087965248,0.18,47386.0,47385.0,1.31900721]
["bitfinex-derivatives","BTCF0:USTF0",1641087966147,0.18,47386.0,47378.0,1.9846]
["bitfinex-derivatives","BTCF0:USTF0",1641087966348,0.18,47386.0,47377.0,1.31900721]
["bitfinex-derivatives","BTCF0:USTF0",1641087966951,0.14033567,47386.0,47377.0,1.31900721]
["bitfinex-derivatives","BTCF0:USTF0",1641087967151,0.35466386,47383.0,47378.0,0.24620347]
["bitfinex-derivatives","BTCF0:USTF0",1641087968052,0.35466386,47383.0,47377.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641087968654,0.35466386,47384.0,47378.0,0.24620347]
["bitfinex-derivatives","BTCF0:USTF0",1641087969666,0.52966386,47384.0,47378.0,0.43020347]
["bitfinex-derivatives","BTCF0:USTF0",1641087970068,0.35466386,47383.0,47378.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641087970966,0.35466386,47383.0,47376.0,1.31900721]
["bitfinex-derivatives","BTCF0:USTF0",1641087971566,0.52966386,47383.0,47379.0,0.24620347]
["bitfinex-derivatives","BTCF0:USTF0",1641087972167,0.52966386,47383.0,47377.0,0.24620347]
["bitfinex-derivatives","BTCF0:USTF0",1641087973271,0.35466386,47382.0,47377.0,0.24620347]
["bitfinex-derivatives","BTCF0:USTF0",1641087973669,0.35466386,47382.0,47377.0,0.43120347]
["bitfinex-derivatives","BTCF0:USTF0",1641087974170,0.175,47383.0,47381.0,0.83902038]
["bitfinex-derivatives","BTCF0:USTF0",1641087974171,0.52966386,47383.0,47381.0,0.83902038]
["bitfinex-derivatives","BTCF0:USTF0",1641087975072,0.35466386,47383.0,47382.0,0.59929987]
["bitfinex-derivatives","BTCF0:USTF0",1641087975471,0.35466386,47383.0,47382.0,0.68119987]
["bitfinex-derivatives","BTCF0:USTF0",1641087975669,0.52966386,47383.0,47382.0,0.86619987]
["bitfinex-derivatives","BTCF0:USTF0",1641087976071,0.52966386,47383.0,47382.0,0.2669]
["bitfinex-derivatives","BTCF0:USTF0",1641087976473,0.52966386,47383.0,47382.0,1.10592038]
["bitfinex-derivatives","BTCF0:USTF0",1641087976871,0.35466386,47383.0,47382.0,0.92092038]
["bitfinex-derivatives","BTCF0:USTF0",1641087977071,0.35466386,47384.0,47382.0,1.16712385]
["bitfinex-derivatives","BTCF0:USTF0",1641087977570,0.53166386,47384.0,47382.0,1.35212385]
["bitfinex-derivatives","BTCF0:USTF0",1641087977773,0.53166386,47384.0,47382.0,1.10592038]
["bitfinex-derivatives","BTCF0:USTF0",1641087978572,0.53166386,47384.0,47383.0,0.84547832]
["bitfinex-derivatives","BTCF0:USTF0",1641087978972,0.35466386,47384.0,47383.0,0.84547832]
["bitfinex-derivatives","BTCF0:USTF0",1641087979172,0.35466386,47384.0,47383.0,0.24620347]
["bitfinex-derivatives","BTCF0:USTF0",1641087979572,0.52866386,47384.0,47383.0,0.43120347]
["bitfinex-derivatives","BTCF0:USTF0",1641087980276,0.174,47384.0,47383.0,1.27022385]
["bitfinex-derivatives","BTCF0:USTF0",1641087981075,0.174,47384.0,47383.0,1.03049778]
["bitfinex-derivatives","BTCF0:USTF0",1641087981575,0.342,47384.0,47383.0,1.18349778]
["bitfinex-derivatives","BTCF0:USTF0",1641087981974,0.69573427,47384.0,47383.0,1.18349778]
["bitfinex-derivatives","BTCF0:USTF0",1641087982777,0.342,47384.0,47383.0,1.18349778]
["bitfinex-derivatives","BTCF0:USTF0",1641087983579,0.169,47384.0,47383.0,1.00049778]
["bitfinex-derivatives","BTCF0:USTF0",1641087983776,0.169,47384.0,47383.0,0.75429431]
["bitfinex-derivatives","BTCF0:USTF0",1641087984278,0.169,47384.0,47383.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641087985179,0.14033567,47386.0,47376.0,0.59929431]
["bitfinex-derivatives","BTCF0:USTF0",1641087985682,0.169,47384.0,47383.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641087987084,0.14033567,47386.0,47376.0,0.59929431]
["bitfinex-derivatives","BTCF0:USTF0",1641087987584,0.30133567,47386.0,47376.0,0.74329431]
["bitfinex-derivatives","BTCF0:USTF0",1641087987784,0.30133567,47386.0,47377.0,0.316891]
["bitfinex-derivatives","BTCF0:USTF0",1641087988184,0.30133567,47386.0,47376.0,0.74329431]
["bitfinex-derivatives","BTCF0:USTF0",1641087988785,0.30133567,47386.0,47377.0,0.315078]
["bitfinex-derivatives","BTCF0:USTF0",1641087989185,0.30133567,47386.0,47376.0,0.74329431]
["bitfinex-derivatives","BTCF0:USTF0",1641087989485,0.14033567,47386.0,47376.0,0.59929431]
["bitfinex-derivatives","BTCF0:USTF0",1641087989784,0.30333567,47386.0,47377.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1641087990987,0.14033567,47386.0,47376.0,0.59929431]
["bitfinex-derivatives","BTCF0:USTF0",1641087991588,0.30333567,47386.0,47376.0,0.74629431]
["bitfinex-derivatives","BTCF0:USTF0",1641087991889,0.30333567,47386.0,47377.0,0.82632955]
["bitfinex-derivatives","BTCF0:USTF0",1641087992790,0.30333567,47386.0,47377.0,0.59929431]
["bitfinex-derivatives","BTCF0:USTF0",1641087992991,0.14033567,47386.0,47377.0,0.59929431]
["bitfinex-derivatives","BTCF0:USTF0",1641087993589,0.14033567,47386.0,47377.0,0.74629431]
["bitfinex-derivatives","BTCF0:USTF0",1641087993792,0.30333567,47386.0,47377.0,0.74629431]
["bitfinex-derivatives","BTCF0:USTF0",1641087994089,0.30333567,47386.0,47378.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641087994691,0.30333567,47386.0,47377.0,0.74629431]
["bitfinex-derivatives","BTCF0:USTF0",1641087994897,0.14033567,47386.0,47377.0,0.59929431]
["bitfinex-derivatives","BTCF0:USTF0",1641087995599,0.32433567,47386.0,47377.0,0.77829431]
["bitfinex-derivatives","BTCF0:USTF0",1641087996997,0.14033567,47386.0,47377.0,0.59929431]
["bitfinex-derivatives","BTCF0:USTF0",1641087997599,0.14733567,47386.0,47377.0,0.78529431]
["bitfinex-derivatives","BTCF0:USTF0",1641087998898,0.14033567,47386.0,47377.0,0.59929431]
["bitfinex-derivatives","BTCF0:USTF0",1641087999600,0.28933567,47386.0,47377.0,0.77629431]
["bitfinex-derivatives","BTCF0:USTF0",1641088000301,0.28933567,47386.0,47377.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641088001802,0.43333567,47386.0,47377.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1641088002304,2.90268578,47386.0,47377.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1641088003204,2.60968578,47386.0,47375.0,0.59929431]
["bitfinex-derivatives","BTCF0:USTF0",1641088003506,2.60968578,47386.0,47374.0,0.64040146]
["bitfinex-derivatives","BTCF0:USTF0",1641088003704,0.14033567,47381.0,47375.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1641088005206,0.14033567,47381.0,47374.0,0.64040146]
["bitfinex-derivatives","BTCF0:USTF0",1641088005807,0.16233567,47381.0,47374.0,0.82640146]
["bitfinex-derivatives","BTCF0:USTF0",1641088007009,0.16233567,47381.0,47374.0,0.64040146]
["bitfinex-derivatives","BTCF0:USTF0",1641088007010,0.14033567,47381.0,47374.0,0.64040146]
["bitfinex-derivatives","BTCF0:USTF0",1641088007711,0.27433567,47381.0,47374.0,0.82540146]
["bitfinex-derivatives","BTCF0:USTF0",1641088008312,0.27433567,47381.0,47374.0,0.22610715]
["bitfinex-derivatives","BTCF0:USTF0",1641088008517,0.3527483,47377.0,47375.0,0.24649149]
["bitfinex-derivatives","BTCF0:USTF0",1641088009816,0.3527483,47377.0,47375.0,0.44049149]
["bitfinex-derivatives","BTCF0:USTF0",1641088011129,0.3527483,47377.0,47376.0,0.24649149]
["bitfinex-derivatives","BTCF0:USTF0",1641088011728,0.3527483,47377.0,47376.0,0.44049149]
["bitfinex-derivatives","BTCF0:USTF0",1641088013230,0.3527483,47377.0,47376.0,0.24649149]
["bitfinex-derivatives","BTCF0:USTF0",1641088013830,0.3527483,47377.0,47376.0,0.44049149]
["bitfinex-derivatives","BTCF0:USTF0",1641088014733,0.3527483,47379.0,47376.0,0.44049149]
["bitfinex-derivatives","BTCF0:USTF0",1641088015733,0.3527483,47379.0,47377.0,0.24649149]
["bitfinex-derivatives","BTCF0:USTF0",1641088015935,0.3527483,47379.0,47378.0,1.19906779]
["bitfinex-derivatives","BTCF0:USTF0",1641088016333,0.3527483,47379.0,47377.0,0.24649149]
["bitfinex-derivatives","BTCF0:USTF0",1641088016334,0.3527483,47379.0,47376.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641088016934,0.3527483,47379.0,47378.0,1.19906818]
["bitfinex-derivatives","BTCF0:USTF0",1641088017836,0.3527483,47379.0,47378.0,1.39106818]
["bitfinex-derivatives","BTCF0:USTF0",1641088018640,0.3527483,47379.0,47378.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641088018838,0.3527483,47379.0,47378.0,0.43849149]
["bitfinex-derivatives","BTCF0:USTF0",1641088019037,0.3527483,47379.0,47378.0,0.24649149]
["bitfinex-derivatives","BTCF0:USTF0",1641088019737,0.3527483,47379.0,47378.0,1.63656434]
["bitfinex-derivatives","BTCF0:USTF0",1641088020339,0.3527483,47379.0,47378.0,0.43749149]
["bitfinex-derivatives","BTCF0:USTF0",1641088020541,0.3527483,47380.0,47378.0,0.43749149]
["bitfinex-derivatives","BTCF0:USTF0",1641088021039,0.3527483,47380.0,47378.0,0.24649149]
["bitfinex-derivatives","BTCF0:USTF0",1641088021438,0.3527483,47379.0,47378.0,1.19906493]
["bitfinex-derivatives","BTCF0:USTF0",1641088021740,0.3527483,47379.0,47378.0,1.38806493]
["bitfinex-derivatives","BTCF0:USTF0",1641088022042,0.3527483,47379.0,47378.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641088022240,0.3527483,47380.0,47378.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641088022940,0.3527483,47380.0,47379.0,1.19904261]
["bitfinex-derivatives","BTCF0:USTF0",1641088023440,0.3527483,47380.0,47378.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641088023641,0.3527483,47380.0,47374.0,0.04110699]
["bitfinex-derivatives","BTCF0:USTF0",1641088023845,0.3527483,47380.0,47379.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641088025644,0.3527483,47380.0,47376.0,1.31892183]
["bitfinex-derivatives","BTCF0:USTF0",1641088025846,0.3527483,47380.0,47379.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641088026045,0.49308397,47381.0,47379.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641088026848,0.49308397,47381.0,47380.0,1.19900321]
["bitfinex-derivatives","BTCF0:USTF0",1641088027747,0.49308397,47381.0,47380.0,1.38600321]
["bitfinex-derivatives","BTCF0:USTF0",1641088028848,0.49308397,47381.0,47380.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641088029048,0.23029732,47381.0,47380.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641088029248,0.23029732,47381.0,47379.0,1.31892183]
["bitfinex-derivatives","BTCF0:USTF0",1641088029748,0.23029732,47381.0,47379.0,1.50592183]
["bitfinex-derivatives","BTCF0:USTF0",1641088029948,0.08996165,47381.0,47379.0,1.50592183]
["bitfinex-derivatives","BTCF0:USTF0",1641088030148,0.82646945,47382.0,47379.0,1.50592183]
["bitfinex-derivatives","BTCF0:USTF0",1641088030349,0.588422,47380.0,47379.0,1.50592183]
["bitfinex-derivatives","BTCF0:USTF0",1641088031151,0.588422,47380.0,47379.0,1.31892183]
["bitfinex-derivatives","BTCF0:USTF0",1641088031752,0.588422,47380.0,47379.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641088032553,0.588422,47380.0,47379.0,1.50792183]
["bitfinex-derivatives","BTCF0:USTF0",1641088033051,0.588422,47380.0,47379.0,1.31892183]
["bitfinex-derivatives","BTCF0:USTF0",1641088033451,0.588422,47380.0,47378.0,1.31892183]
["bitfinex-derivatives","BTCF0:USTF0",1641088033851,0.588422,47380.0,47379.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641088034051,0.08996326,47380.0,47379.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641088034657,0.82646945,47381.0,47379.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641088034852,0.82646945,47381.0,47379.0,1.51092183]
["bitfinex-derivatives","BTCF0:USTF0",1641088035052,0.82646945,47381.0,47379.0,1.31892183]
["bitfinex-derivatives","BTCF0:USTF0",1641088035656,0.82646945,47382.0,47380.0,1.19920654]
["bitfinex-derivatives","BTCF0:USTF0",1641088036956,0.82646945,47382.0,47380.0,1.40425295]
["bitfinex-derivatives","BTCF0:USTF0",1641088037757,0.08996339,47381.0,47380.0,1.58925295]
["bitfinex-derivatives","BTCF0:USTF0",1641088039058,0.82646945,47382.0,47380.0,1.58925295]
["bitfinex-derivatives","BTCF0:USTF0",1641088039258,0.82646945,47382.0,47380.0,1.40425295]
["bitfinex-derivatives","BTCF0:USTF0",1641088039861,0.82646945,47382.0,47380.0,1.58925295]
["bitfinex-derivatives","BTCF0:USTF0",1641088040160,0.82646945,47382.0,47380.0,1.38420654]
["bitfinex-derivatives","BTCF0:USTF0",1641088041060,0.82646945,47382.0,47381.0,0.20504641]
["bitfinex-derivatives","BTCF0:USTF0",1641088041761,0.91643131,47382.0,47381.0,0.39004641]
["bitfinex-derivatives","BTCF0:USTF0",1641088041962,0.91643131,47382.0,47381.0,1.58925295]
["bitfinex-derivatives","BTCF0:USTF0",1641088043063,0.91643131,47382.0,47381.0,1.40425295]
["bitfinex-derivatives","BTCF0:USTF0",1641088043864,1.09243131,47382.0,47381.0,1.58725295]
["bitfinex-derivatives","BTCF0:USTF0",1641088044480,0.26596186,47382.0,47381.0,1.66959295]
["bitfinex-derivatives","BTCF0:USTF0",1641088044678,0.26596186,47382.0,47381.0,2.46959295]
["bitfinex-derivatives","BTCF0:USTF0",1641088045081,1.18058085,47385.0,47383.0,0.42209131]
["bitfinex-derivatives","BTCF0:USTF0",1641088045279,1.18058085,47385.0,47384.0,0.02110123]
["bitfinex-derivatives","BTCF0:USTF0",1641088045578,1.18058085,47385.0,47384.0,0.33368023]
["bitfinex-derivatives","BTCF0:USTF0",1641088045779,1.18058085,47385.0,47384.0,0.52968023]
["bitfinex-derivatives","BTCF0:USTF0",1641088045979,1.18058085,47385.0,47384.0,0.53068023]
["bitfinex-derivatives","BTCF0:USTF0",1641088046181,1.18058085,47389.0,47384.0,0.53068023]
["bitfinex-derivatives","BTCF0:USTF0",1641088046480,1.18058085,47389.0,47384.0,0.52968023]
["bitfinex-derivatives","BTCF0:USTF0",1641088046679,1.18058085,47389.0,47386.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641088047980,1.18058085,47389.0,47386.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641088048982,1.29523217,47392.0,47388.0,0.59956498]
["bitfinex-derivatives","BTCF0:USTF0",1641088049783,1.29523217,47392.0,47388.0,0.79456498]
["bitfinex-derivatives","BTCF0:USTF0",1641088050986,1.73567614,47395.0,47388.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641088050987,1.29523217,47391.0,47388.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641088051183,1.29523217,47391.0,47387.0,0.59956498]
["bitfinex-derivatives","BTCF0:USTF0",1641088051787,1.29523217,47391.0,47387.0,0.79456498]
["bitfinex-derivatives","BTCF0:USTF0",1641088053283,1.29523217,47391.0,47387.0,0.59956498]
["bitfinex-derivatives","BTCF0:USTF0",1641088053884,1.29523217,47391.0,47387.0,0.79556498]
["bitfinex-derivatives","BTCF0:USTF0",1641088055187,1.29523217,47391.0,47387.0,0.59956498]
["bitfinex-derivatives","BTCF0:USTF0",1641088055889,1.29523217,47391.0,47387.0,0.79456498]
["bitfinex-derivatives","BTCF0:USTF0",1641088056890,1.29523217,47392.0,47387.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641088057190,1.29523217,47392.0,47386.0,0.73990065]
["bitfinex-derivatives","BTCF0:USTF0",1641088057894,1.29523217,47392.0,47386.0,0.93590065]
["bitfinex-derivatives","BTCF0:USTF0",1641088059094,1.29523217,47392.0,47386.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641088060397,1.29523217,47391.0,47386.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641088060594,1.29523217,47391.0,47386.0,0.93590065]
["bitfinex-derivatives","BTCF0:USTF0",1641088061294,1.29523217,47391.0,47386.0,0.73990065]
["bitfinex-derivatives","BTCF0:USTF0",1641088061897,1.3851921,47392.0,47387.0,0.85568646]
["bitfinex-derivatives","BTCF0:USTF0",1641088063799,1.3851921,47392.0,47387.0,1.05268646]
["bitfinex-derivatives","BTCF0:USTF0",1641088064299,1.18432715,47388.0,47387.0,0.79656498]
["bitfinex-derivatives","BTCF0:USTF0",1641088065202,1.18432715,47388.0,47387.0,0.85568822]
["bitfinex-derivatives","BTCF0:USTF0",1641088066003,1.18432715,47388.0,47387.0,1.05368822]
["bitfinex-derivatives","BTCF0:USTF0",1641088067204,1.18432715,47388.0,47387.0,0.85568822]
["bitfinex-derivatives","BTCF0:USTF0",1641088067905,1.18432715,47388.0,47387.0,1.05368822]
["bitfinex-derivatives","BTCF0:USTF0",1641088068308,1.18432715,47389.0,47387.0,1.05368822]
["bitfinex-derivatives","BTCF0:USTF0",1641088068906,1.18432715,47388.0,47387.0,0.79756498]
["bitfinex-derivatives","BTCF0:USTF0",1641088069306,1.18432715,47388.0,47387.0,0.59956498]
["bitfinex-derivatives","BTCF0:USTF0",1641088069506,1.18432715,47388.0,47387.0,0.81505513]
["bitfinex-derivatives","BTCF0:USTF0",1641088069907,1.18432715,47388.0,47387.0,1.01205513]
["bitfinex-derivatives","BTCF0:USTF0",1641088070308,1.18432715,47388.0,47387.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641088071309,1.18432715,47388.0,47386.0,0.7610024]
["bitfinex-derivatives","BTCF0:USTF0",1641088072009,1.18432715,47388.0,47386.0,0.9580024]
["bitfinex-derivatives","BTCF0:USTF0",1641088074512,1.18432715,47388.0,47387.0,0.8150542]
["bitfinex-derivatives","BTCF0:USTF0",1641088075212,1.18432715,47388.0,47387.0,0.59956498]
["bitfinex-derivatives","BTCF0:USTF0",1641088075415,1.18432715,47388.0,47386.0,0.73990065]
["bitfinex-derivatives","BTCF0:USTF0",1641088076016,1.18432715,47388.0,47386.0,0.93690065]
["bitfinex-derivatives","BTCF0:USTF0",1641088076415,1.24220715,47388.0,47386.0,0.79656498]
["bitfinex-derivatives","BTCF0:USTF0",1641088076717,0.05788,47388.0,47386.0,0.79656498]
["bitfinex-derivatives","BTCF0:USTF0",1641088076916,0.05788,47388.0,47386.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641088077216,0.05788,47388.0,47385.0,0.59956498]
["bitfinex-derivatives","BTCF0:USTF0",1641088077617,0.08995993,47387.0,47385.0,0.59956498]
["bitfinex-derivatives","BTCF0:USTF0",1641088077818,0.08995993,47387.0,47384.0,0.59956498]
["bitfinex-derivatives","BTCF0:USTF0",1641088078018,0.08995993,47387.0,47385.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641088078618,0.08995993,47387.0,47385.0,0.79556498]
["bitfinex-derivatives","BTCF0:USTF0",1641088081219,0.08995993,47387.0,47385.0,0.59956498]
["bitfinex-derivatives","BTCF0:USTF0",1641088082021,0.08995993,47387.0,47385.0,0.79556498]
["bitfinex-derivatives","BTCF0:USTF0",1641088083224,0.08995993,47387.0,47385.0,0.59956498]
["bitfinex-derivatives","BTCF0:USTF0",1641088084025,0.08995993,47387.0,47385.0,0.79556498]
["bitfinex-derivatives","BTCF0:USTF0",1641088084226,0.08995993,47387.0,47386.0,0.59956498]
["bitfinex-derivatives","BTCF0:USTF0",1641088085027,0.08995993,47387.0,47385.0,0.79556498]
["bitfinex-derivatives","BTCF0:USTF0",1641088085227,0.08995993,47387.0,47385.0,0.59956498]
["bitfinex-derivatives","BTCF0:USTF0",1641088085927,0.08995993,47387.0,47385.0,0.79556498]
["bitfinex-derivatives","BTCF0:USTF0",1641088087328,0.08995993,47387.0,47385.0,0.59956498]
["bitfinex-derivatives","BTCF0:USTF0",1641088088032,0.08995993,47387.0,47385.0,0.79556498]
["bitfinex-derivatives","BTCF0:USTF0",1641088089233,0.08995993,47387.0,47385.0,0.59956498]
["bitfinex-derivatives","BTCF0:USTF0",1641088090035,0.08995993,47387.0,47385.0,0.79556498]
["bitfinex-derivatives","BTCF0:USTF0",1641088091337,0.08995993,47387.0,47385.0,0.59956498]
["bitfinex-derivatives","BTCF0:USTF0",1641088091938,0.08995993,47387.0,47385.0,0.79656498]
["bitfinex-derivatives","BTCF0:USTF0",1641088093846,0.08995993,47387.0,47385.0,0.59956498]
["bitfinex-derivatives","BTCF0:USTF0",1641088094142,0.08995993,47387.0,47385.0,0.79656498]
["bitfinex-derivatives","BTCF0:USTF0",1641088095344,0.08995993,47387.0,47385.0,0.59956498]
["bitfinex-derivatives","BTCF0:USTF0",1641088095946,0.08995993,47387.0,47385.0,0.79556498]
["bitfinex-derivatives","BTCF0:USTF0",1641088097449,0.08995993,47387.0,47385.0,0.59956498]
["bitfinex-derivatives","BTCF0:USTF0",1641088098048,0.08995993,47387.0,47385.0,0.79556498]
["bitfinex-derivatives","BTCF0:USTF0",1641088099449,0.08995993,47387.0,47385.0,0.59956498]
["bitfinex-derivatives","BTCF0:USTF0",1641088100049,0.08995993,47387.0,47385.0,0.79556498]
["bitfinex-derivatives","BTCF0:USTF0",1641088101449,0.08995993,47387.0,47385.0,0.59956498]
["bitfinex-derivatives","BTCF0:USTF0",1641088101952,1.3851921,47387.0,47386.0,0.21843209]
["bitfinex-derivatives","BTCF0:USTF0",1641088104053,1.3851921,47387.0,47386.0,0.41443209]
["bitfinex-derivatives","BTCF0:USTF0",1641088104255,0.08995993,47387.0,47386.0,0.79571688]
["bitfinex-derivatives","BTCF0:USTF0",1641088104853,0.08995993,47387.0,47386.0,1.01414897]
["bitfinex-derivatives","BTCF0:USTF0",1641088105354,0.08995993,47387.0,47386.0,0.81814897]
["bitfinex-derivatives","BTCF0:USTF0",1641088105854,0.08995993,47387.0,47386.0,0.59971688]
["bitfinex-derivatives","BTCF0:USTF0",1641088106055,0.08995993,47387.0,47386.0,0.79571688]
["bitfinex-derivatives","BTCF0:USTF0",1641088107156,0.15295993,47387.0,47386.0,0.79571688]
["bitfinex-derivatives","BTCF0:USTF0",1641088107456,0.15295993,47387.0,47386.0,0.81814897]
["bitfinex-derivatives","BTCF0:USTF0",1641088107958,0.15295993,47387.0,47386.0,1.01014897]
["bitfinex-derivatives","BTCF0:USTF0",1641088108256,0.15295993,47387.0,47386.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641088109355,0.15295993,47387.0,47384.0,0.59971688]
["bitfinex-derivatives","BTCF0:USTF0",1641088109960,0.15295993,47387.0,47384.0,0.79371688]
["bitfinex-derivatives","BTCF0:USTF0",1641088110358,0.18,47385.0,47384.0,0.79371688]
["bitfinex-derivatives","BTCF0:USTF0",1641088110557,1.284,47385.0,47381.0,1.19913094]
["bitfinex-derivatives","BTCF0:USTF0",1641088110759,1.284,47385.0,47376.0,0.3445]
["bitfinex-derivatives","BTCF0:USTF0",1641088110760,0.18,47382.0,47376.0,0.3445]
["bitfinex-derivatives","BTCF0:USTF0",1641088110960,0.18,47377.0,47376.0,0.3445]
["bitfinex-derivatives","BTCF0:USTF0",1641088111160,0.27416,47377.0,47376.0,0.3445]
["bitfinex-derivatives","BTCF0:USTF0",1641088111360,0.27416,47377.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641088112064,0.45916,47377.0,47374.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641088112261,0.54911993,47377.0,47374.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641088113462,0.36411993,47377.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641088113665,0.08995993,47376.0,47375.0,0.08998295]
["bitfinex-derivatives","BTCF0:USTF0",1641088116063,0.27495993,47376.0,47375.0,0.24298295]
["bitfinex-derivatives","BTCF0:USTF0",1641088118067,0.27495993,47376.0,47375.0,0.24198295]
["bitfinex-derivatives","BTCF0:USTF0",1641088119370,1.39388009,47376.0,47375.0,0.08998295]
["bitfinex-derivatives","BTCF0:USTF0",1641088120073,1.57888009,47376.0,47375.0,0.24198295]
["bitfinex-derivatives","BTCF0:USTF0",1641088121074,1.57888009,47376.0,47375.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1641088121476,1.39388009,47376.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641088122076,1.57988009,47376.0,47374.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641088122983,1.48992016,47376.0,47375.0,0.08998227]
["bitfinex-derivatives","BTCF0:USTF0",1641088123575,1.30392016,47376.0,47375.0,0.08998227]
["bitfinex-derivatives","BTCF0:USTF0",1641088124182,1.48892016,47376.0,47375.0,0.24498227]
["bitfinex-derivatives","BTCF0:USTF0",1641088124376,1.48892016,47376.0,47375.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641088124976,1.84329447,47376.0,47375.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641088125177,0.53937431,47376.0,47375.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641088125377,0.35437431,47376.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641088126178,0.54037431,47376.0,47374.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641088127977,0.35437431,47376.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641088128177,0.54037431,47376.0,47374.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641088129378,0.35437431,47376.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641088130080,0.35437431,47376.0,47374.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1641088130482,1.08533383,47378.0,47374.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1641088130680,0.50450398,47378.0,47374.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1641088131480,0.50450398,47378.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641088131686,0.35437431,47377.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641088132082,0.35437431,47377.0,47374.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641088133982,0.35437431,47377.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641088134194,0.51137431,47377.0,47374.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1641088135396,0.35437431,47377.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641088136196,0.52937431,47377.0,47374.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1641088137398,0.35437431,47377.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641088138200,0.52637431,47377.0,47374.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1641088138600,0.35437431,47376.0,47374.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1641088139500,0.35437431,47377.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641088140202,0.51437431,47377.0,47374.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1641088141404,0.35437431,47377.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641088141606,0.35437431,47376.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641088142107,0.35437431,47376.0,47374.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1641088144407,0.60041785,47378.0,47374.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1641088144608,0.91975615,47377.0,47374.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1641088144911,0.59062385,47376.0,47374.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1641088145508,0.35512911,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641088146211,0.35512911,47375.0,47374.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1641088147411,0.35512911,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641088147712,0.35512911,47376.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641088148112,0.35512911,47376.0,47374.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1641088148914,0.009794,47378.0,47374.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1641088149318,1.39695834,47377.0,47375.0,0.08997927]
["bitfinex-derivatives","BTCF0:USTF0",1641088149715,1.39695834,47377.0,47376.0,0.5998217]
["bitfinex-derivatives","BTCF0:USTF0",1641088150117,1.55495834,47377.0,47376.0,0.5998217]
["bitfinex-derivatives","BTCF0:USTF0",1641088150917,1.55495834,47377.0,47375.0,0.87680097]
["bitfinex-derivatives","BTCF0:USTF0",1641088151418,0.09303818,47376.0,47375.0,1.3998217]
["bitfinex-derivatives","BTCF0:USTF0",1641088152122,0.09303818,47376.0,47375.0,1.5928217]
["bitfinex-derivatives","BTCF0:USTF0",1641088152320,0.09303818,47376.0,47375.0,0.993]
["bitfinex-derivatives","BTCF0:USTF0",1641088152530,0.09303818,47376.0,47375.0,2.28073665]
["bitfinex-derivatives","BTCF0:USTF0",1641088152723,1.27881011,47376.0,47375.0,2.28073665]
["bitfinex-derivatives","BTCF0:USTF0",1641088153222,1.27881011,47376.0,47375.0,1.08297508]
["bitfinex-derivatives","BTCF0:USTF0",1641088153524,0.83032287,47376.0,47375.0,0.88997508]
["bitfinex-derivatives","BTCF0:USTF0",1641088154125,0.83032287,47376.0,47375.0,1.08297508]
["bitfinex-derivatives","BTCF0:USTF0",1641088155226,1.18577193,47378.0,47375.0,1.08297508]
["bitfinex-derivatives","BTCF0:USTF0",1641088156126,1.18577193,47378.0,47376.0,0.08997508]
["bitfinex-derivatives","BTCF0:USTF0",1641088156326,1.18577193,47378.0,47376.0,1.28950431]
["bitfinex-derivatives","BTCF0:USTF0",1641088157128,1.30392016,47381.0,47376.0,1.3398649]
["bitfinex-derivatives","BTCF0:USTF0",1641088157129,1.18577193,47377.0,47376.0,1.3398649]
["bitfinex-derivatives","BTCF0:USTF0",1641088157329,1.18577193,47377.0,47376.0,1.5198649]
["bitfinex-derivatives","BTCF0:USTF0",1641088157629,1.18577193,47377.0,47376.0,1.42983998]
["bitfinex-derivatives","BTCF0:USTF0",1641088158129,1.18577193,47377.0,47376.0,1.62383998]
["bitfinex-derivatives","BTCF0:USTF0",1641088158529,1.18577193,47378.0,47376.0,1.62383998]
["bitfinex-derivatives","BTCF0:USTF0",1641088158729,1.18577193,47378.0,47376.0,1.80383998]
["bitfinex-derivatives","BTCF0:USTF0",1641088159130,1.18577193,47378.0,47377.0,0.08997508]
["bitfinex-derivatives","BTCF0:USTF0",1641088160230,1.18577193,47378.0,47377.0,0.28197508]
["bitfinex-derivatives","BTCF0:USTF0",1641088161432,1.18577193,47378.0,47377.0,0.08997508]
["bitfinex-derivatives","BTCF0:USTF0",1641088162231,1.18577193,47378.0,47377.0,0.28497508]
["bitfinex-derivatives","BTCF0:USTF0",1641088163434,1.18577193,47379.0,47377.0,1.28950431]
["bitfinex-derivatives","BTCF0:USTF0",1641088164135,1.18577193,47378.0,47377.0,1.28950431]
["bitfinex-derivatives","BTCF0:USTF0",1641088164334,1.18577193,47378.0,47377.0,1.48450431]
["bitfinex-derivatives","BTCF0:USTF0",1641088165036,0.59278816,47378.0,47377.0,0.8843397]
["bitfinex-derivatives","BTCF0:USTF0",1641088165235,0.59278816,47378.0,47377.0,1.0643397]
["bitfinex-derivatives","BTCF0:USTF0",1641088165442,0.59278816,47378.0,47377.0,0.6893397]
["bitfinex-derivatives","BTCF0:USTF0",1641088165644,0.59278816,47378.0,47377.0,0.8693397]
["bitfinex-derivatives","BTCF0:USTF0",1641088165943,0.59278816,47379.0,47377.0,0.8693397]
["bitfinex-derivatives","BTCF0:USTF0",1641088166143,0.59278816,47379.0,47377.0,0.8843397]
["bitfinex-derivatives","BTCF0:USTF0",1641088166646,0.59278816,47379.0,47377.0,0.79436462]
["bitfinex-derivatives","BTCF0:USTF0",1641088166843,0.59278816,47378.0,47377.0,0.79436462]
["bitfinex-derivatives","BTCF0:USTF0",1641088167548,0.59278816,47378.0,47376.0,0.73970029]
["bitfinex-derivatives","BTCF0:USTF0",1641088168356,0.59278816,47378.0,47377.0,0.68933663]
["bitfinex-derivatives","BTCF0:USTF0",1641088168955,0.59278816,47378.0,47377.0,0.59936462]
["bitfinex-derivatives","BTCF0:USTF0",1641088169156,0.59278816,47378.0,47376.0,0.93470029]
["bitfinex-derivatives","BTCF0:USTF0",1641088169660,0.59278816,47378.0,47376.0,0.73970029]
["bitfinex-derivatives","BTCF0:USTF0",1641088169857,0.59278816,47378.0,47376.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641088170157,0.59278816,47378.0,47376.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641088171557,0.82990343,47380.0,47376.0,0.73970029]
["bitfinex-derivatives","BTCF0:USTF0",1641088171558,0.59278816,47379.0,47376.0,0.73970029]
["bitfinex-derivatives","BTCF0:USTF0",1641088172162,0.59278816,47379.0,47376.0,0.93470029]
["bitfinex-derivatives","BTCF0:USTF0",1641088173461,0.59278816,47379.0,47376.0,0.73970029]
["bitfinex-derivatives","BTCF0:USTF0",1641088174163,0.59278816,47379.0,47376.0,0.93470029]
["bitfinex-derivatives","BTCF0:USTF0",1641088174763,0.59278816,47379.0,47376.0,1.11470029]
["bitfinex-derivatives","BTCF0:USTF0",1641088175561,0.59278816,47379.0,47376.0,0.91970029]
["bitfinex-derivatives","BTCF0:USTF0",1641088176163,0.59278816,47378.0,47376.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641088176364,0.59278816,47378.0,47376.0,0.51533567]
["bitfinex-derivatives","BTCF0:USTF0",1641088176663,0.59278816,47378.0,47376.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641088177668,0.59278816,47378.0,47376.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641088178166,0.59278816,47379.0,47376.0,0.93570029]
["bitfinex-derivatives","BTCF0:USTF0",1641088178867,0.59278816,47379.0,47376.0,1.02567219]
["bitfinex-derivatives","BTCF0:USTF0",1641088179268,0.59278816,47379.0,47376.0,0.93570029]
["bitfinex-derivatives","BTCF0:USTF0",1641088179470,0.59278816,47379.0,47376.0,0.73970029]
["bitfinex-derivatives","BTCF0:USTF0",1641088180173,0.59278816,47379.0,47376.0,0.93470029]
["bitfinex-derivatives","BTCF0:USTF0",1641088181376,1.42269159,47379.0,47377.0,0.08997193]
["bitfinex-derivatives","BTCF0:USTF0",1641088181572,0.59278816,47378.0,47377.0,0.68933655]
["bitfinex-derivatives","BTCF0:USTF0",1641088182174,0.59278816,47378.0,47377.0,0.88533655]
["bitfinex-derivatives","BTCF0:USTF0",1641088183576,0.59278816,47378.0,47377.0,0.68933655]
["bitfinex-derivatives","BTCF0:USTF0",1641088184176,0.82990343,47380.0,47377.0,0.79536462]
["bitfinex-derivatives","BTCF0:USTF0",1641088184378,0.82990343,47379.0,47377.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641088184777,0.59267039,47378.0,47377.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641088185479,0.92386378,47379.0,47377.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641088185677,0.92386378,47379.0,47376.0,0.73970029]
["bitfinex-derivatives","BTCF0:USTF0",1641088185678,0.82990343,47379.0,47376.0,0.73970029]
["bitfinex-derivatives","BTCF0:USTF0",1641088185877,0.82990343,47379.0,47376.0,0.91970029]
["bitfinex-derivatives","BTCF0:USTF0",1641088186179,0.59271219,47378.0,47377.0,0.68933589]
["bitfinex-derivatives","BTCF0:USTF0",1641088187479,0.92386378,47380.0,47377.0,0.59936462]
["bitfinex-derivatives","BTCF0:USTF0",1641088187678,0.14033567,47386.0,47376.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641088187679,0.82990343,47379.0,47376.0,0.91970029]
["bitfinex-derivatives","BTCF0:USTF0",1641088187878,0.82990343,47379.0,47376.0,0.73970029]
["bitfinex-derivatives","BTCF0:USTF0",1641088188082,0.82990343,47379.0,47377.0,0.68933632]
["bitfinex-derivatives","BTCF0:USTF0",1641088188281,0.59253267,47378.0,47377.0,0.68933632]
["bitfinex-derivatives","BTCF0:USTF0",1641088189379,0.09396035,47380.0,47377.0,0.0899717]
["bitfinex-derivatives","BTCF0:USTF0",1641088189580,1.39788051,47379.0,47377.0,0.0899717]
["bitfinex-derivatives","BTCF0:USTF0",1641088190184,1.57188051,47379.0,47377.0,0.2659717]
["bitfinex-derivatives","BTCF0:USTF0",1641088190482,0.09396035,47378.0,47377.0,0.2659717]
["bitfinex-derivatives","BTCF0:USTF0",1641088191384,0.09396035,47378.0,47377.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641088191584,0.09396035,47378.0,47376.0,0.83911046]
["bitfinex-derivatives","BTCF0:USTF0",1641088192185,0.24996035,47378.0,47376.0,1.02211046]
["bitfinex-derivatives","BTCF0:USTF0",1641088192385,1.45992016,47378.0,47376.0,1.11208851]
["bitfinex-derivatives","BTCF0:USTF0",1641088193486,1.45992016,47378.0,47377.0,0.08997805]
["bitfinex-derivatives","BTCF0:USTF0",1641088193689,1.30392016,47378.0,47377.0,0.08997805]
["bitfinex-derivatives","BTCF0:USTF0",1641088194189,0.174,47378.0,47377.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641088196194,0.146,47378.0,47377.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641088197595,1.30331241,47379.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641088198295,1.47731241,47379.0,47374.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641088199396,1.18463453,47376.0,47374.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641088199598,1.25298453,47376.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641088200200,1.43498453,47376.0,47374.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641088200699,1.61498453,47376.0,47374.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641088200899,1.18463453,47375.0,47374.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641088201305,0.43035,47376.0,47374.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641088201498,0.24835,47376.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641088201909,0.14033567,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641088204313,0.32733567,47375.0,47374.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641088205613,0.14033567,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641088206214,0.50033567,47375.0,47374.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1641088206518,0.32033567,47375.0,47374.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1641088207615,0.14033567,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641088208216,0.28633567,47375.0,47374.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1641088209020,0.37702739,47375.0,47374.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1641088209618,0.23102739,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641088210318,0.42302739,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641088211219,0.60302739,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641088211621,0.41102739,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641088212219,0.60302739,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641088212619,0.42302739,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641088212820,1.7263398,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641088213620,1.5343398,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641088214223,0.42302739,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641088215525,0.23102739,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641088216225,0.42302739,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641088217529,0.23102739,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641088218229,0.42702739,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641088218729,1.61088154,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641088219431,0.42702739,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641088219729,0.23102739,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641088220229,0.42402739,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641088221633,0.23102739,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641088222032,0.14033567,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641088222233,0.33733567,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641088223035,0.42732303,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641088223634,0.23032303,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641088224236,0.42432303,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641088225739,0.23032303,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641088226338,0.42232303,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641088226537,0.60232303,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641088226741,0.42232303,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641088227739,0.23032303,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641088227938,0.41032303,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641088228338,0.60232303,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641088229638,0.41032303,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641088230242,0.60132303,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641088231542,0.41032303,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641088232243,0.60132303,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641088233047,0.42132303,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641088233245,0.60132303,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641088233547,0.41032303,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641088234247,0.60232303,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641088234447,0.42232303,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641088234648,1.72684241,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641088235047,0.42232303,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641088235549,0.23032303,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641088236246,0.42532303,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641088237547,0.23032303,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641088238251,0.42832303,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641088238449,1.73284241,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641088239654,1.53484241,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641088240254,1.73284241,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641088240460,0.42832303,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641088241561,0.23032303,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641088241760,1.65343508,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641088242362,1.84443508,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641088243667,1.65343508,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641088243863,1.83343508,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641088244273,2.02443508,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641088245464,1.84443508,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641088245665,1.65343508,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641088246268,1.85143508,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641088247066,0.42832303,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641088247567,0.23032303,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641088248370,0.42232303,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641088249070,1.84543508,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641088249670,1.65343508,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641088250274,1.84543508,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641088251376,1.70509941,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641088251574,1.51309941,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641088251975,1.42311205,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641088252275,1.61511205,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641088252477,1.70509941,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641088252678,1.84543508,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641088253677,1.65343508,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641088254280,1.84543508,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641088255682,1.65343508,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641088256282,1.85143508,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641088256585,0.42832303,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641088257587,0.23032303,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641088258283,0.41932303,47375.0,47374.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1641088259190,0.69086303,47375.0,47374.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1641088259587,0.50186303,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641088260288,0.51086303,47375.0,47374.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1641088260588,0.69086303,47375.0,47374.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1641088261589,1.113794,47374.0,47367.0,1.19884479]
["bitfinex-derivatives","BTCF0:USTF0",1641088261792,0.18,47368.0,47367.0,1.19884479]
["bitfinex-derivatives","BTCF0:USTF0",1641088261989,0.189794,47368.0,47367.0,1.19884479]
["bitfinex-derivatives","BTCF0:USTF0",1641088262389,0.375794,47368.0,47367.0,1.19884479]
["bitfinex-derivatives","BTCF0:USTF0",1641088262590,0.375794,47368.0,47362.0,1.19884479]
["bitfinex-derivatives","BTCF0:USTF0",1641088262790,0.18,47363.0,47362.0,1.19884479]
["bitfinex-derivatives","BTCF0:USTF0",1641088262991,0.274404,47363.0,47362.0,1.19884479]
["bitfinex-derivatives","BTCF0:USTF0",1641088263593,1.58890738,47363.0,47359.0,1.19884479]
["bitfinex-derivatives","BTCF0:USTF0",1641088263792,0.18,47362.0,47359.0,1.19884479]
["bitfinex-derivatives","BTCF0:USTF0",1641088264195,0.369,47362.0,47359.0,1.19884479]
["bitfinex-derivatives","BTCF0:USTF0",1641088264796,0.45898736,47362.0,47359.0,1.19884479]
["bitfinex-derivatives","BTCF0:USTF0",1641088264996,1.19529432,47360.0,47359.0,1.19884479]
["bitfinex-derivatives","BTCF0:USTF0",1641088266199,1.38629432,47360.0,47359.0,1.19884479]
["bitfinex-derivatives","BTCF0:USTF0",1641088267601,1.19529432,47360.0,47359.0,1.19884479]
["bitfinex-derivatives","BTCF0:USTF0",1641088267799,1.28528168,47360.0,47359.0,1.19884479]
["bitfinex-derivatives","BTCF0:USTF0",1641088268199,1.47628168,47360.0,47359.0,1.19884479]
["bitfinex-derivatives","BTCF0:USTF0",1641088269505,1.28528168,47360.0,47359.0,1.19884479]
["bitfinex-derivatives","BTCF0:USTF0",1641088270203,0.27898736,47360.0,47359.0,1.19884479]
["bitfinex-derivatives","BTCF0:USTF0",1641088272207,0.46798736,47360.0,47359.0,1.19884479]
["bitfinex-derivatives","BTCF0:USTF0",1641088273305,1.66405518,47360.0,47359.0,1.19884479]
["bitfinex-derivatives","BTCF0:USTF0",1641088273604,1.28605518,47360.0,47359.0,1.19884479]
["bitfinex-derivatives","BTCF0:USTF0",1641088274303,1.47405518,47360.0,47359.0,1.19884479]
["bitfinex-derivatives","BTCF0:USTF0",1641088274907,1.38406782,47360.0,47359.0,1.19884479]
["bitfinex-derivatives","BTCF0:USTF0",1641088275305,0.54660886,47360.0,47356.0,0.59931041]
["bitfinex-derivatives","BTCF0:USTF0",1641088275704,0.35860886,47360.0,47356.0,0.59931041]
["bitfinex-derivatives","BTCF0:USTF0",1641088275905,0.35860886,47361.0,47356.0,0.59931041]
["bitfinex-derivatives","BTCF0:USTF0",1641088276305,0.188,47360.0,47356.0,0.59931041]
["bitfinex-derivatives","BTCF0:USTF0",1641088277105,0.257344,47360.0,47356.0,0.59931041]
["bitfinex-derivatives","BTCF0:USTF0",1641088277507,0.18,47359.0,47356.0,0.59931041]
["bitfinex-derivatives","BTCF0:USTF0",1641088278105,0.836754,47357.0,47356.0,0.59931041]
["bitfinex-derivatives","BTCF0:USTF0",1641088278307,0.836754,47357.0,47351.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641088279008,0.35803007,47353.0,47349.0,0.59931041]
["bitfinex-derivatives","BTCF0:USTF0",1641088279308,0.35803007,47353.0,47348.0,0.59931041]
["bitfinex-derivatives","BTCF0:USTF0",1641088280310,0.54303007,47353.0,47348.0,0.59931041]
["bitfinex-derivatives","BTCF0:USTF0",1641088280712,0.185,47353.0,47349.0,0.59931041]
["bitfinex-derivatives","BTCF0:USTF0",1641088281412,0.54303007,47353.0,47348.0,0.59931041]
["bitfinex-derivatives","BTCF0:USTF0",1641088281609,0.35803007,47353.0,47348.0,0.59931041]
["bitfinex-derivatives","BTCF0:USTF0",1641088282416,0.54303007,47353.0,47348.0,0.59931041]
["bitfinex-derivatives","BTCF0:USTF0",1641088282817,0.185,47353.0,47347.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1641088283217,0.185,47353.0,47350.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641088283617,0.35803007,47355.0,47350.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641088284232,0.54103007,47355.0,47350.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641088285533,0.35803007,47355.0,47348.0,0.59931041]
["bitfinex-derivatives","BTCF0:USTF0",1641088285833,0.35803007,47356.0,47349.0,0.59931041]
["bitfinex-derivatives","BTCF0:USTF0",1641088286231,0.192,47355.0,47349.0,0.59931041]
["bitfinex-derivatives","BTCF0:USTF0",1641088287033,0.192,47355.0,47348.0,0.68933112]
["bitfinex-derivatives","BTCF0:USTF0",1641088287433,0.55003007,47355.0,47348.0,0.59931041]
["bitfinex-derivatives","BTCF0:USTF0",1641088287637,0.35803007,47355.0,47348.0,0.59931041]
["bitfinex-derivatives","BTCF0:USTF0",1641088288235,0.191,47355.0,47348.0,0.68933121]
["bitfinex-derivatives","BTCF0:USTF0",1641088289637,0.36782407,47356.0,47348.0,0.68933121]
["bitfinex-derivatives","BTCF0:USTF0",1641088290242,0.55782407,47356.0,47348.0,0.68933121]
["bitfinex-derivatives","BTCF0:USTF0",1641088291338,0.35803007,47355.0,47348.0,0.59931041]
["bitfinex-derivatives","BTCF0:USTF0",1641088291538,0.35803007,47355.0,47347.0,1.57931041]
["bitfinex-derivatives","BTCF0:USTF0",1641088292337,0.54903007,47355.0,47347.0,1.57931041]
["bitfinex-derivatives","BTCF0:USTF0",1641088293942,0.191,47355.0,47346.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641088294141,0.009794,47356.0,47346.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641088294341,0.185,47355.0,47346.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641088295241,0.185,47355.0,47347.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641088295441,0.185,47355.0,47346.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641088295442,0.185,47355.0,47346.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641088295643,0.009794,47356.0,47346.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641088296242,0.192794,47356.0,47346.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641088297543,0.36782407,47356.0,47346.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641088298245,0.55282407,47356.0,47346.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641088298648,0.12,47354.0,47345.0,0.59931041]
["bitfinex-derivatives","BTCF0:USTF0",1641088299144,0.14033567,47346.0,47343.0,1.9991]
["bitfinex-derivatives","BTCF0:USTF0",1641088299344,0.23149567,47346.0,47342.0,0.59931041]
["bitfinex-derivatives","BTCF0:USTF0",1641088300244,0.41949567,47346.0,47342.0,0.59931041]
["bitfinex-derivatives","BTCF0:USTF0",1641088300444,0.41949567,47346.0,47339.0,1.37884479]
["bitfinex-derivatives","BTCF0:USTF0",1641088300445,0.41949567,47346.0,47339.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641088301249,0.41949567,47346.0,47339.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641088301447,0.41949567,47346.0,47339.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641088301746,0.23149567,47346.0,47339.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641088302347,0.42049567,47346.0,47339.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641088303548,0.23149567,47346.0,47336.0,0.6204344]
["bitfinex-derivatives","BTCF0:USTF0",1641088303751,0.23149567,47346.0,47336.0,0.59931041]
["bitfinex-derivatives","BTCF0:USTF0",1641088303949,0.23149567,47346.0,47336.0,0.77931041]
["bitfinex-derivatives","BTCF0:USTF0",1641088304150,0.23149567,47346.0,47337.0,0.01200264]
["bitfinex-derivatives","BTCF0:USTF0",1641088304350,0.35803007,47344.0,47340.0,0.59931041]
["bitfinex-derivatives","BTCF0:USTF0",1641088305858,0.35803007,47343.0,47340.0,0.59931041]
["bitfinex-derivatives","BTCF0:USTF0",1641088307152,0.35803007,47342.0,47340.0,0.59931041]
["bitfinex-derivatives","BTCF0:USTF0",1641088307452,0.35803007,47342.0,47337.0,0.83902763]
["bitfinex-derivatives","BTCF0:USTF0",1641088307453,0.35803007,47342.0,47339.0,0.59931041]
["bitfinex-derivatives","BTCF0:USTF0",1641088309252,0.35803007,47343.0,47339.0,0.59931041]
["bitfinex-derivatives","BTCF0:USTF0",1641088310352,0.53603007,47343.0,47339.0,0.59931041]
["bitfinex-derivatives","BTCF0:USTF0",1641088310551,0.35803007,47342.0,47339.0,0.59931041]
["bitfinex-derivatives","BTCF0:USTF0",1641088311253,0.53603007,47343.0,47339.0,0.59931041]
["bitfinex-derivatives","BTCF0:USTF0",1641088311653,0.35803007,47343.0,47339.0,0.59931041]
["bitfinex-derivatives","BTCF0:USTF0",1641088312053,0.35803007,47342.0,47339.0,0.59931041]
["bitfinex-derivatives","BTCF0:USTF0",1641088314356,0.53103007,47342.0,47339.0,0.59931041]
["bitfinex-derivatives","BTCF0:USTF0",1641088315656,0.35803007,47342.0,47339.0,0.59931041]
["bitfinex-derivatives","BTCF0:USTF0",1641088315857,0.14033567,47346.0,47336.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641088316256,0.32733567,47346.0,47336.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641088317557,0.32733567,47346.0,47336.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1641088317761,0.14033567,47346.0,47336.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1641088317957,0.14033567,47346.0,47336.0,1.06757]
["bitfinex-derivatives","BTCF0:USTF0",1641088318358,0.32733567,47346.0,47336.0,1.06757]
["bitfinex-derivatives","BTCF0:USTF0",1641088319661,0.14033567,47346.0,47336.0,1.06757]
["bitfinex-derivatives","BTCF0:USTF0",1641088320460,0.32833567,47346.0,47336.0,1.06757]
["bitfinex-derivatives","BTCF0:USTF0",1641088320861,0.68636574,47346.0,47336.0,1.66688041]
["bitfinex-derivatives","BTCF0:USTF0",1641088321260,0.68636574,47346.0,47336.0,1.48688041]
["bitfinex-derivatives","BTCF0:USTF0",1641088321661,0.36782407,47345.0,47336.0,1.48688041]
["bitfinex-derivatives","BTCF0:USTF0",1641088322361,0.55282407,47345.0,47336.0,1.48688041]
["bitfinex-derivatives","BTCF0:USTF0",1641088322562,0.35803007,47344.0,47336.0,0.88757]
["bitfinex-derivatives","BTCF0:USTF0",1641088322761,0.35803007,47344.0,47336.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641088324166,0.44021007,47344.0,47336.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641088324467,0.62721007,47344.0,47336.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641088325067,0.35803007,47342.0,47336.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641088326467,0.54403007,47342.0,47336.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641088327768,0.35803007,47342.0,47336.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641088328167,0.42725007,47342.0,47336.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641088328369,0.60925007,47342.0,47336.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641088329169,3.04260665,47339.0,47333.0,0.59931041]
["bitfinex-derivatives","BTCF0:USTF0",1641088329370,0.009794,47338.0,47333.0,0.59931041]
["bitfinex-derivatives","BTCF0:USTF0",1641088329569,0.14033567,47334.0,47333.0,0.59931041]
["bitfinex-derivatives","BTCF0:USTF0",1641088329771,0.14033567,47334.0,47326.0,3.29872927]
["bitfinex-derivatives","BTCF0:USTF0",1641088329970,0.009794,47333.0,47330.0,0.83915306]
["bitfinex-derivatives","BTCF0:USTF0",1641088330170,0.009794,47333.0,47332.0,0.59939504]
["bitfinex-derivatives","BTCF0:USTF0",1641088330775,0.009794,47333.0,47330.0,0.83915306]
["bitfinex-derivatives","BTCF0:USTF0",1641088330975,0.009794,47333.0,47325.0,1.31872927]
["bitfinex-derivatives","BTCF0:USTF0",1641088331176,0.009794,47333.0,47324.0,0.09006119]
["bitfinex-derivatives","BTCF0:USTF0",1641088331376,0.009794,47333.0,47326.0,0.01200568]
["bitfinex-derivatives","BTCF0:USTF0",1641088331575,0.009794,47333.0,47325.0,0.01200568]
["bitfinex-derivatives","BTCF0:USTF0",1641088331775,0.009794,47333.0,47324.0,0.09006119]
["bitfinex-derivatives","BTCF0:USTF0",1641088332378,0.193794,47333.0,47325.0,0.01200582]
["bitfinex-derivatives","BTCF0:USTF0",1641088333092,0.193794,47333.0,47324.0,0.01200582]
["bitfinex-derivatives","BTCF0:USTF0",1641088333590,0.009794,47333.0,47324.0,0.01200582]
["bitfinex-derivatives","BTCF0:USTF0",1641088334190,0.14033567,47334.0,47324.0,0.01200582]
["bitfinex-derivatives","BTCF0:USTF0",1641088334390,0.186,47333.0,47324.0,0.01200582]
["bitfinex-derivatives","BTCF0:USTF0",1641088335591,0.14033567,47334.0,47324.0,0.01200582]
["bitfinex-derivatives","BTCF0:USTF0",1641088335791,0.02113412,47331.0,47324.0,0.01200582]
["bitfinex-derivatives","BTCF0:USTF0",1641088335990,0.03092812,47331.0,47324.0,0.01200582]
["bitfinex-derivatives","BTCF0:USTF0",1641088336391,0.21692812,47331.0,47324.0,0.01200582]
["bitfinex-derivatives","BTCF0:USTF0",1641088336796,0.195794,47331.0,47324.0,0.01200582]
["bitfinex-derivatives","BTCF0:USTF0",1641088337694,0.14033567,47329.0,47324.0,0.01200582]
["bitfinex-derivatives","BTCF0:USTF0",1641088337892,0.14033567,47329.0,47328.0,0.00031688]
["bitfinex-derivatives","BTCF0:USTF0",1641088338092,0.14033567,47329.0,47328.0,0.07340688]
["bitfinex-derivatives","BTCF0:USTF0",1641088338391,0.32233567,47329.0,47328.0,0.07340688]
["bitfinex-derivatives","BTCF0:USTF0",1641088339891,0.14033567,47329.0,47328.0,0.00031688]
["bitfinex-derivatives","BTCF0:USTF0",1641088340494,0.32433567,47329.0,47328.0,0.00031688]
["bitfinex-derivatives","BTCF0:USTF0",1641088340993,0.184,47329.0,47328.0,0.00031688]
["bitfinex-derivatives","BTCF0:USTF0",1641088341793,0.009794,47331.0,47328.0,0.00031688]
["bitfinex-derivatives","BTCF0:USTF0",1641088341994,0.009794,47331.0,47325.0,0.59943465]
["bitfinex-derivatives","BTCF0:USTF0",1641088342393,0.194794,47331.0,47325.0,0.59943465]
["bitfinex-derivatives","BTCF0:USTF0",1641088342601,0.02113472,47330.0,47324.0,0.59943465]
["bitfinex-derivatives","BTCF0:USTF0",1641088342795,0.02113472,47330.0,47329.0,0.00031688]
["bitfinex-derivatives","BTCF0:USTF0",1641088344394,0.20513472,47330.0,47329.0,0.00031688]
["bitfinex-derivatives","BTCF0:USTF0",1641088344894,0.20513472,47330.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641088345895,0.14033567,47327.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641088346494,0.32633567,47327.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641088347699,0.186,47327.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641088348295,0.32633567,47327.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641088349697,0.14033567,47327.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641088350498,0.32633567,47327.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641088350702,0.186,47327.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641088351601,0.186,47327.0,47324.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641088351800,0.35803007,47331.0,47326.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641088351999,0.35803007,47331.0,47324.0,0.81200596]
["bitfinex-derivatives","BTCF0:USTF0",1641088352000,0.35803007,47331.0,47329.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641088352199,0.35803007,47331.0,47327.0,0.315565]
["bitfinex-derivatives","BTCF0:USTF0",1641088352402,0.02112918,47342.0,47327.0,0.315565]
["bitfinex-derivatives","BTCF0:USTF0",1641088352403,0.35803007,47333.0,47329.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641088352602,0.35803007,47333.0,47332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641088353203,0.35803007,47333.0,47327.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641088353505,0.009794,47335.0,47328.0,0.8392237]
["bitfinex-derivatives","BTCF0:USTF0",1641088353704,0.009794,47335.0,47328.0,0.85122871]
["bitfinex-derivatives","BTCF0:USTF0",1641088353905,0.009794,47335.0,47328.0,0.8392237]
["bitfinex-derivatives","BTCF0:USTF0",1641088354507,0.35803007,47334.0,47329.0,0.8392237]
["bitfinex-derivatives","BTCF0:USTF0",1641088354706,0.35803007,47334.0,47333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641088355309,0.36782407,47335.0,47333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641088355508,0.36782407,47335.0,47329.0,0.8392237]
["bitfinex-derivatives","BTCF0:USTF0",1641088356107,0.36782407,47335.0,47330.0,0.01200454]
["bitfinex-derivatives","BTCF0:USTF0",1641088356306,0.36782407,47335.0,47330.0,0.08915454]
["bitfinex-derivatives","BTCF0:USTF0",1641088356707,0.36782407,47335.0,47330.0,0.07715]
["bitfinex-derivatives","BTCF0:USTF0",1641088356908,0.36782407,47335.0,47332.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641088357109,0.009794,47335.0,47332.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641088357411,0.009794,47335.0,47333.0,0.06129195]
["bitfinex-derivatives","BTCF0:USTF0",1641088357812,0.009794,47335.0,47332.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641088358409,0.009794,47335.0,47332.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1641088358611,0.009794,47335.0,47332.0,1.8372237]
["bitfinex-derivatives","BTCF0:USTF0",1641088359412,0.009794,47335.0,47332.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1641088359813,0.009794,47335.0,47332.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641088360012,0.35803007,47334.0,47332.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641088360211,0.35803007,47334.0,47333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641088362116,0.35803007,47334.0,47333.0,1.19912483]
["bitfinex-derivatives","BTCF0:USTF0",1641088362516,0.35803007,47334.0,47333.0,1.39712483]
["bitfinex-derivatives","BTCF0:USTF0",1641088363319,0.35803007,47334.0,47333.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641088363818,0.35803007,47334.0,47333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641088364416,0.35803007,47334.0,47333.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641088365319,0.36782407,47335.0,47333.0,1.39712483]
["bitfinex-derivatives","BTCF0:USTF0",1641088365520,0.36782407,47335.0,47333.0,1.39612483]
["bitfinex-derivatives","BTCF0:USTF0",1641088365819,0.36782407,47335.0,47333.0,1.19812483]
["bitfinex-derivatives","BTCF0:USTF0",1641088366021,0.009794,47335.0,47333.0,1.19812483]
["bitfinex-derivatives","BTCF0:USTF0",1641088366429,0.60538913,47335.0,47333.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641088367421,0.009794,47335.0,47333.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641088367622,0.94587248,47334.0,47333.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641088367924,0.94587248,47334.0,47333.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641088368124,0.94587248,47334.0,47333.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1641088368320,0.94587248,47334.0,47333.0,0.20212427]
["bitfinex-derivatives","BTCF0:USTF0",1641088368523,0.59806747,47335.0,47333.0,0.53573627]
["bitfinex-derivatives","BTCF0:USTF0",1641088368720,0.59806747,47335.0,47334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641088369621,0.95708042,47335.0,47334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641088369821,0.35901295,47335.0,47334.0,1.19912483]
["bitfinex-derivatives","BTCF0:USTF0",1641088370122,0.35901295,47335.0,47334.0,1.37912483]
["bitfinex-derivatives","BTCF0:USTF0",1641088370322,0.35901295,47335.0,47334.0,1.19912483]
["bitfinex-derivatives","BTCF0:USTF0",1641088370524,0.35901295,47336.0,47334.0,1.39512483]
["bitfinex-derivatives","BTCF0:USTF0",1641088370725,0.35901295,47336.0,47335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641088372123,0.35901295,47336.0,47334.0,1.37812483]
["bitfinex-derivatives","BTCF0:USTF0",1641088372324,0.35901295,47336.0,47335.0,0.317685]
["bitfinex-derivatives","BTCF0:USTF0",1641088372524,0.35901295,47336.0,47335.0,0.514685]
["bitfinex-derivatives","BTCF0:USTF0",1641088373825,0.35901295,47336.0,47335.0,0.318685]
["bitfinex-derivatives","BTCF0:USTF0",1641088374441,0.35901295,47336.0,47335.0,0.514685]
["bitfinex-derivatives","BTCF0:USTF0",1641088375042,0.94587248,47339.0,47335.0,0.514685]
["bitfinex-derivatives","BTCF0:USTF0",1641088375244,1.18973119,47341.0,47338.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641088375444,1.18973119,47341.0,47340.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641088375845,1.18973119,47341.0,47340.0,0.801544]
["bitfinex-derivatives","BTCF0:USTF0",1641088376044,1.18973119,47341.0,47340.0,0.802544]
["bitfinex-derivatives","BTCF0:USTF0",1641088376249,1.42311205,47353.0,47340.0,2.00066883]
["bitfinex-derivatives","BTCF0:USTF0",1641088376250,1.18973119,47346.0,47340.0,2.00066883]
["bitfinex-derivatives","BTCF0:USTF0",1641088376445,1.18973119,47346.0,47345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641088376645,1.18973119,47346.0,47345.0,0.07049]
["bitfinex-derivatives","BTCF0:USTF0",1641088377045,1.18973119,47347.0,47345.0,0.07049]
["bitfinex-derivatives","BTCF0:USTF0",1641088377245,1.18973119,47347.0,47346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641088377845,1.31450338,47348.0,47346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641088378044,1.31450338,47348.0,47347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641088378545,1.31450338,47348.0,47347.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641088379646,1.31450338,47348.0,47347.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641088379846,1.15046253,47355.0,47347.0,0.20211684]
["bitfinex-derivatives","BTCF0:USTF0",1641088380046,1.15046253,47355.0,47354.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641088380245,1.52477341,47369.0,47354.0,0.25613]
["bitfinex-derivatives","BTCF0:USTF0",1641088380446,1.52477341,47369.0,47358.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641088381045,0.14033567,47368.0,47358.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641088381245,0.14033567,47368.0,47357.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641088381847,0.14033567,47368.0,47357.0,0.16145002]
["bitfinex-derivatives","BTCF0:USTF0",1641088382548,0.14033567,47368.0,47357.0,0.33745002]
["bitfinex-derivatives","BTCF0:USTF0",1641088383749,0.14033567,47368.0,47358.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641088383954,0.83876758,47361.0,47358.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641088384552,0.83876758,47361.0,47358.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1641088384952,0.83876758,47361.0,47358.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641088385153,0.59911631,47359.0,47358.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641088385756,0.95858431,47359.0,47358.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641088385953,0.359468,47359.0,47357.0,0.16145002]
["bitfinex-derivatives","BTCF0:USTF0",1641088386558,0.359468,47359.0,47357.0,0.35545002]
["bitfinex-derivatives","BTCF0:USTF0",1641088387057,0.359468,47360.0,47357.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641088387656,0.59911631,47361.0,47357.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641088387657,0.359468,47361.0,47357.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641088387858,0.359468,47361.0,47357.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641088388658,0.359468,47361.0,47357.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641088388958,0.359468,47358.0,47357.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641088389857,0.359468,47358.0,47357.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641088390558,0.359468,47358.0,47357.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641088391958,0.359468,47358.0,47357.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641088392663,0.359468,47358.0,47357.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641088393061,0.59911631,47359.0,47357.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641088393263,0.359468,47360.0,47357.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641088393863,0.359468,47360.0,47357.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641088394062,0.59911631,47362.0,47357.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641088394063,0.359468,47361.0,47357.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641088394663,0.359468,47360.0,47357.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641088395862,0.359468,47360.0,47357.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641088396764,0.359468,47360.0,47357.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641088398269,0.359468,47363.0,47357.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641088398471,0.359468,47363.0,47357.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641088398670,0.359468,47363.0,47357.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641088399170,0.359468,47360.0,47357.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641088399973,0.359468,47360.0,47357.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641088400572,0.359468,47359.0,47357.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641088401175,0.59911631,47361.0,47357.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641088401176,0.359468,47358.0,47357.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641088401976,0.359468,47358.0,47357.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641088402176,0.359468,47359.0,47357.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641088402575,0.359468,47359.0,47357.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641088403076,0.359468,47359.0,47357.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641088403277,0.47046534,47358.0,47349.0,0.59812821]
["bitfinex-derivatives","BTCF0:USTF0",1641088403477,0.18,47350.0,47349.0,0.59812821]
["bitfinex-derivatives","BTCF0:USTF0",1641088403678,0.26248,47350.0,47349.0,0.59812821]
["bitfinex-derivatives","BTCF0:USTF0",1641088403881,0.272274,47350.0,47349.0,0.59812821]
["bitfinex-derivatives","BTCF0:USTF0",1641088404585,0.462274,47350.0,47349.0,0.59812821]
["bitfinex-derivatives","BTCF0:USTF0",1641088404778,0.462274,47350.0,47346.0,1.19812483]
["bitfinex-derivatives","BTCF0:USTF0",1641088404978,0.462274,47350.0,47342.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641088404979,0.18,47348.0,47342.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641088405780,0.35899803,47346.0,47342.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641088406479,0.35899803,47346.0,47345.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1641088406678,0.54599803,47346.0,47345.0,1.07492]
["bitfinex-derivatives","BTCF0:USTF0",1641088406879,0.54599803,47346.0,47345.0,0.89492]
["bitfinex-derivatives","BTCF0:USTF0",1641088407081,0.54599803,47346.0,47345.0,0.89592]
["bitfinex-derivatives","BTCF0:USTF0",1641088407380,0.187,47346.0,47345.0,0.89592]
["bitfinex-derivatives","BTCF0:USTF0",1641088407578,0.187,47346.0,47345.0,0.90792125]
["bitfinex-derivatives","BTCF0:USTF0",1641088408480,0.35899803,47354.0,47345.0,0.90792125]
["bitfinex-derivatives","BTCF0:USTF0",1641088408678,0.35899803,47354.0,47345.0,1.09692125]
["bitfinex-derivatives","BTCF0:USTF0",1641088408879,0.35899803,47354.0,47346.0,0.0211194]
["bitfinex-derivatives","BTCF0:USTF0",1641088409178,0.35899803,47354.0,47346.0,0.2011194]
["bitfinex-derivatives","BTCF0:USTF0",1641088409979,0.35899803,47354.0,47349.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641088410378,0.35899803,47355.0,47350.0,0.318114]
["bitfinex-derivatives","BTCF0:USTF0",1641088410578,0.19,47354.0,47350.0,0.318114]
["bitfinex-derivatives","BTCF0:USTF0",1641088411180,0.19,47354.0,47351.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641088411982,0.35899803,47356.0,47351.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641088412180,0.95811434,47357.0,47351.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641088412580,0.197,47356.0,47351.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641088413984,0.35899803,47357.0,47351.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641088414186,0.35899803,47355.0,47351.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641088415186,0.35899803,47354.0,47351.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641088416100,0.35899803,47353.0,47351.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641088416599,0.49399803,47353.0,47351.0,0.26733567]
["bitfinex-derivatives","BTCF0:USTF0",1641088417100,0.135,47353.0,47351.0,0.26733567]
["bitfinex-derivatives","BTCF0:USTF0",1641088417905,0.49399803,47353.0,47351.0,0.26733567]
["bitfinex-derivatives","BTCF0:USTF0",1641088418200,0.35899803,47353.0,47351.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641088418601,0.54599803,47353.0,47351.0,0.17133567]
["bitfinex-derivatives","BTCF0:USTF0",1641088420503,0.35899803,47353.0,47351.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641088420706,0.53599803,47353.0,47351.0,0.24433567]
["bitfinex-derivatives","BTCF0:USTF0",1641088420902,0.35899803,47352.0,47351.0,0.24433567]
["bitfinex-derivatives","BTCF0:USTF0",1641088421704,0.53599803,47353.0,47351.0,0.24433567]
["bitfinex-derivatives","BTCF0:USTF0",1641088422104,0.35899803,47353.0,47351.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641088422606,0.176,47353.0,47351.0,0.24933567]
["bitfinex-derivatives","BTCF0:USTF0",1641088422808,0.176,47353.0,47351.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1641088423506,0.77511631,47353.0,47351.0,0.24933567]
["bitfinex-derivatives","BTCF0:USTF0",1641088423906,0.59911631,47353.0,47351.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641088424207,0.59911631,47353.0,47347.0,0.59812821]
["bitfinex-derivatives","BTCF0:USTF0",1641088424705,0.77211631,47353.0,47351.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1641088425505,0.77211631,47353.0,47351.0,0.25933567]
["bitfinex-derivatives","BTCF0:USTF0",1641088425906,0.59911631,47353.0,47351.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641088426606,0.77511631,47353.0,47351.0,0.24733567]
["bitfinex-derivatives","BTCF0:USTF0",1641088426906,1.61388389,47353.0,47351.0,0.24733567]
["bitfinex-derivatives","BTCF0:USTF0",1641088427105,0.59911631,47352.0,47351.0,0.24733567]
["bitfinex-derivatives","BTCF0:USTF0",1641088427306,0.67541631,47352.0,47351.0,0.24733567]
["bitfinex-derivatives","BTCF0:USTF0",1641088427505,0.67541631,47352.0,47351.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1641088427910,0.67541631,47352.0,47347.0,0.73846388]
["bitfinex-derivatives","BTCF0:USTF0",1641088428408,0.0763,47352.0,47347.0,0.73846388]
["bitfinex-derivatives","BTCF0:USTF0",1641088428609,1.19216267,47352.0,47347.0,0.89346388]
["bitfinex-derivatives","BTCF0:USTF0",1641088429711,0.35921631,47349.0,47347.0,0.89346388]
["bitfinex-derivatives","BTCF0:USTF0",1641088430115,0.35921631,47349.0,47347.0,0.73846388]
["bitfinex-derivatives","BTCF0:USTF0",1641088430313,0.35921631,47349.0,47347.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641088430712,0.54621631,47349.0,47347.0,0.29433567]
["bitfinex-derivatives","BTCF0:USTF0",1641088430914,0.35921631,47348.0,47347.0,0.29433567]
["bitfinex-derivatives","BTCF0:USTF0",1641088431915,0.35921631,47348.0,47347.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641088432413,0.59869385,47350.0,47347.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641088432615,0.78469385,47348.0,47347.0,0.29333567]
["bitfinex-derivatives","BTCF0:USTF0",1641088434016,0.59869385,47348.0,47347.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641088434618,0.78369385,47348.0,47347.0,0.29433567]
["bitfinex-derivatives","BTCF0:USTF0",1641088436018,0.59869385,47348.0,47347.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641088436719,0.78469385,47348.0,47347.0,0.29333567]
["bitfinex-derivatives","BTCF0:USTF0",1641088438022,0.59869385,47349.0,47347.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641088438624,0.78469385,47349.0,47347.0,0.27433567]
["bitfinex-derivatives","BTCF0:USTF0",1641088439426,0.59869385,47348.0,47347.0,0.27433567]
["bitfinex-derivatives","BTCF0:USTF0",1641088439625,0.65904385,47348.0,47347.0,0.27433567]
["bitfinex-derivatives","BTCF0:USTF0",1641088440526,0.65904385,47348.0,47347.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641088440723,0.84404385,47348.0,47347.0,0.29533567]
["bitfinex-derivatives","BTCF0:USTF0",1641088442126,0.65904385,47348.0,47347.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641088442324,0.65904385,47348.0,47344.0,0.61924876]
["bitfinex-derivatives","BTCF0:USTF0",1641088442724,0.85204385,47348.0,47344.0,0.61924876]
["bitfinex-derivatives","BTCF0:USTF0",1641088442925,1.03204385,47348.0,47344.0,0.59812821]
["bitfinex-derivatives","BTCF0:USTF0",1641088443327,0.18,47345.0,47344.0,0.59812821]
["bitfinex-derivatives","BTCF0:USTF0",1641088443627,0.18,47345.0,47342.0,1.19812483]
["bitfinex-derivatives","BTCF0:USTF0",1641088443628,0.189794,47345.0,47342.0,1.19812483]
["bitfinex-derivatives","BTCF0:USTF0",1641088443929,0.14033567,47344.0,47342.0,1.19812483]
["bitfinex-derivatives","BTCF0:USTF0",1641088444729,0.14033567,47344.0,47337.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641088444730,1.75224951,47344.0,47340.0,1.19812483]
["bitfinex-derivatives","BTCF0:USTF0",1641088444930,0.18,47341.0,47340.0,1.19812483]
["bitfinex-derivatives","BTCF0:USTF0",1641088445734,0.18,47341.0,47339.0,1.19812483]
["bitfinex-derivatives","BTCF0:USTF0",1641088446535,0.18,47340.0,47339.0,1.19812483]
["bitfinex-derivatives","BTCF0:USTF0",1641088446733,0.28188749,47340.0,47338.0,1.19812483]
["bitfinex-derivatives","BTCF0:USTF0",1641088447533,1.29677877,47339.0,47338.0,1.19812483]
["bitfinex-derivatives","BTCF0:USTF0",1641088448035,1.61711444,47339.0,47338.0,1.19812483]
["bitfinex-derivatives","BTCF0:USTF0",1641088448432,0.42222316,47339.0,47338.0,1.19812483]
["bitfinex-derivatives","BTCF0:USTF0",1641088448832,0.54822316,47339.0,47338.0,1.19812483]
["bitfinex-derivatives","BTCF0:USTF0",1641088449033,0.42822316,47339.0,47337.0,1.19812483]
["bitfinex-derivatives","BTCF0:USTF0",1641088449234,0.60822316,47339.0,47337.0,1.19812483]
["bitfinex-derivatives","BTCF0:USTF0",1641088450034,0.10188749,47338.0,47337.0,1.19812483]
["bitfinex-derivatives","BTCF0:USTF0",1641088450835,0.28588749,47338.0,47337.0,1.19812483]
["bitfinex-derivatives","BTCF0:USTF0",1641088451636,0.36434749,47338.0,47337.0,1.19812483]
["bitfinex-derivatives","BTCF0:USTF0",1641088452037,0.18034749,47338.0,47337.0,1.19812483]
["bitfinex-derivatives","BTCF0:USTF0",1641088452638,0.18034749,47338.0,47336.0,1.19812483]
["bitfinex-derivatives","BTCF0:USTF0",1641088452838,0.18,47337.0,47336.0,1.19812483]
["bitfinex-derivatives","BTCF0:USTF0",1641088453440,0.28188749,47337.0,47335.0,1.19812483]
["bitfinex-derivatives","BTCF0:USTF0",1641088454039,0.14033567,47336.0,47335.0,1.19812483]
["bitfinex-derivatives","BTCF0:USTF0",1641088454246,0.16146781,47336.0,47335.0,1.19812483]
["bitfinex-derivatives","BTCF0:USTF0",1641088454450,0.2633553,47336.0,47333.0,1.19812483]
["bitfinex-derivatives","BTCF0:USTF0",1641088454647,0.18,47334.0,47333.0,1.19812483]
["bitfinex-derivatives","BTCF0:USTF0",1641088454849,0.189794,47334.0,47333.0,1.19812483]
["bitfinex-derivatives","BTCF0:USTF0",1641088455649,0.189794,47334.0,47328.0,1.19812483]
["bitfinex-derivatives","BTCF0:USTF0",1641088455948,0.18,47329.0,47328.0,1.19812483]
["bitfinex-derivatives","BTCF0:USTF0",1641088456149,0.32033567,47329.0,47328.0,1.19812483]
["bitfinex-derivatives","BTCF0:USTF0",1641088456551,1.51211065,47329.0,47328.0,1.19812483]
["bitfinex-derivatives","BTCF0:USTF0",1641088456756,1.69811065,47329.0,47328.0,1.19812483]
["bitfinex-derivatives","BTCF0:USTF0",1641088456957,1.51811065,47329.0,47328.0,1.19812483]
["bitfinex-derivatives","BTCF0:USTF0",1641088457356,0.60822316,47329.0,47328.0,1.19812483]
["bitfinex-derivatives","BTCF0:USTF0",1641088457958,0.42222316,47329.0,47324.0,1.31538679]
["bitfinex-derivatives","BTCF0:USTF0",1641088458161,1.55389169,47329.0,47325.0,1.31538679]
["bitfinex-derivatives","BTCF0:USTF0",1641088458359,1.43389169,47329.0,47325.0,1.31538679]
["bitfinex-derivatives","BTCF0:USTF0",1641088458761,1.62089169,47329.0,47325.0,1.31538679]
["bitfinex-derivatives","BTCF0:USTF0",1641088458961,1.62089169,47329.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641088458962,0.9360992,47328.0,47326.0,1.31538679]
["bitfinex-derivatives","BTCF0:USTF0",1641088459463,1.1160992,47328.0,47326.0,1.31538679]
["bitfinex-derivatives","BTCF0:USTF0",1641088459863,0.9360992,47327.0,47325.0,1.31538679]
["bitfinex-derivatives","BTCF0:USTF0",1641088460367,0.83421171,47327.0,47325.0,1.31538679]
["bitfinex-derivatives","BTCF0:USTF0",1641088460766,1.02021171,47327.0,47325.0,1.31538679]
["bitfinex-derivatives","BTCF0:USTF0",1641088461067,1.02021171,47327.0,47326.0,0.01200562]
["bitfinex-derivatives","BTCF0:USTF0",1641088461464,0.09944956,47328.0,47326.0,0.01200562]
["bitfinex-derivatives","BTCF0:USTF0",1641088461666,1.19166853,47329.0,47327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641088461866,1.19166853,47329.0,47328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641088462070,1.19166853,47332.0,47328.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1641088462266,1.19166853,47332.0,47328.0,0.09620562]
["bitfinex-derivatives","BTCF0:USTF0",1641088462465,1.19166853,47332.0,47329.0,0.01200562]
["bitfinex-derivatives","BTCF0:USTF0",1641088462865,1.19166853,47334.0,47330.0,1.32079336]
["bitfinex-derivatives","BTCF0:USTF0",1641088464367,1.19166853,47334.0,47331.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641088465168,1.19166853,47334.0,47332.0,0.01200423]
["bitfinex-derivatives","BTCF0:USTF0",1641088465368,1.19166853,47334.0,47332.0,1.32079336]
["bitfinex-derivatives","BTCF0:USTF0",1641088465569,1.19166853,47336.0,47332.0,1.32079336]
["bitfinex-derivatives","BTCF0:USTF0",1641088466169,1.19166853,47337.0,47333.0,1.46112903]
["bitfinex-derivatives","BTCF0:USTF0",1641088466868,1.19166853,47337.0,47333.0,1.65512903]
["bitfinex-derivatives","BTCF0:USTF0",1641088467071,1.19166853,47336.0,47335.0,1.20066687]
["bitfinex-derivatives","BTCF0:USTF0",1641088468670,1.37166853,47336.0,47335.0,1.20066687]
["bitfinex-derivatives","BTCF0:USTF0",1641088468871,1.37166853,47336.0,47335.0,1.39266687]
["bitfinex-derivatives","BTCF0:USTF0",1641088469773,1.31166853,47336.0,47335.0,1.39266687]
["bitfinex-derivatives","BTCF0:USTF0",1641088469975,1.19166853,47336.0,47335.0,1.39266687]
["bitfinex-derivatives","BTCF0:USTF0",1641088470171,1.49095248,47339.0,47334.0,1.20066687]
["bitfinex-derivatives","BTCF0:USTF0",1641088470774,1.47295248,47339.0,47334.0,1.38766687]
["bitfinex-derivatives","BTCF0:USTF0",1641088470974,0.18,47336.0,47334.0,1.38766687]
["bitfinex-derivatives","BTCF0:USTF0",1641088471174,1.18943674,47335.0,47334.0,1.38766687]
["bitfinex-derivatives","BTCF0:USTF0",1641088472078,1.18943674,47335.0,47334.0,1.20066687]
["bitfinex-derivatives","BTCF0:USTF0",1641088472777,1.18943674,47335.0,47334.0,1.39066687]
["bitfinex-derivatives","BTCF0:USTF0",1641088472978,1.18943674,47335.0,47334.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641088473783,1.18943674,47337.0,47334.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641088474180,1.18943674,47337.0,47332.0,1.39848336]
["bitfinex-derivatives","BTCF0:USTF0",1641088474480,0.83125243,47335.0,47332.0,1.39848336]
["bitfinex-derivatives","BTCF0:USTF0",1641088474683,0.83125243,47335.0,47332.0,1.563783]
["bitfinex-derivatives","BTCF0:USTF0",1641088474881,0.83125243,47335.0,47332.0,1.756783]
["bitfinex-derivatives","BTCF0:USTF0",1641088475282,0.83125243,47335.0,47332.0,1.59148336]
["bitfinex-derivatives","BTCF0:USTF0",1641088475482,0.59388971,47333.0,47332.0,1.59148336]
["bitfinex-derivatives","BTCF0:USTF0",1641088476086,0.59388971,47333.0,47332.0,1.39848336]
["bitfinex-derivatives","BTCF0:USTF0",1641088476487,0.59388971,47333.0,47332.0,0.07769]
["bitfinex-derivatives","BTCF0:USTF0",1641088476686,0.59388971,47333.0,47332.0,0.396654]
["bitfinex-derivatives","BTCF0:USTF0",1641088476887,0.59388971,47333.0,47332.0,0.60365831]
["bitfinex-derivatives","BTCF0:USTF0",1641088477591,0.95066697,47333.0,47332.0,0.60365831]
["bitfinex-derivatives","BTCF0:USTF0",1641088477788,0.35677726,47333.0,47332.0,0.62478327]
["bitfinex-derivatives","BTCF0:USTF0",1641088478286,0.35677726,47333.0,47332.0,0.76511894]
["bitfinex-derivatives","BTCF0:USTF0",1641088478487,0.35677726,47335.0,47332.0,0.57011894]
["bitfinex-derivatives","BTCF0:USTF0",1641088478687,0.35677726,47335.0,47334.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641088479288,0.35677726,47335.0,47334.0,0.19200431]
["bitfinex-derivatives","BTCF0:USTF0",1641088479588,0.35677726,47335.0,47334.0,0.19300431]
["bitfinex-derivatives","BTCF0:USTF0",1641088480891,0.35677726,47336.0,47334.0,0.38800431]
["bitfinex-derivatives","BTCF0:USTF0",1641088481392,0.35677726,47336.0,47334.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1641088481792,0.35677726,47335.0,47334.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1641088481993,0.35677726,47335.0,47334.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1641088482191,0.35677726,47335.0,47334.0,0.19300386]
["bitfinex-derivatives","BTCF0:USTF0",1641088482916,0.35677726,47335.0,47334.0,0.38900386]
["bitfinex-derivatives","BTCF0:USTF0",1641088483692,0.35677726,47335.0,47334.0,0.70576786]
["bitfinex-derivatives","BTCF0:USTF0",1641088483992,0.35677726,47335.0,47334.0,0.50976786]
["bitfinex-derivatives","BTCF0:USTF0",1641088484793,0.59388971,47337.0,47336.0,0.06572548]
["bitfinex-derivatives","BTCF0:USTF0",1641088484997,0.95160132,47337.0,47336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641088485194,0.35771161,47337.0,47336.0,0.32590786]
["bitfinex-derivatives","BTCF0:USTF0",1641088485397,0.59388971,47338.0,47336.0,0.32590786]
["bitfinex-derivatives","BTCF0:USTF0",1641088485596,0.59388971,47340.0,47337.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641088485799,0.59388971,47340.0,47337.0,0.19200386]
["bitfinex-derivatives","BTCF0:USTF0",1641088485997,0.59388971,47340.0,47338.0,0.316233]
["bitfinex-derivatives","BTCF0:USTF0",1641088486697,0.59388971,47340.0,47339.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641088487098,0.59388971,47340.0,47339.0,0.89003616]
["bitfinex-derivatives","BTCF0:USTF0",1641088488403,0.59388971,47340.0,47339.0,2.21056854]
["bitfinex-derivatives","BTCF0:USTF0",1641088488804,0.59388971,47340.0,47339.0,2.40556854]
["bitfinex-derivatives","BTCF0:USTF0",1641088490209,0.83125243,47342.0,47339.0,2.40556854]
["bitfinex-derivatives","BTCF0:USTF0",1641088490416,0.83125243,47340.0,47339.0,1.08503616]
["bitfinex-derivatives","BTCF0:USTF0",1641088490615,0.83125243,47340.0,47339.0,0.89003616]
["bitfinex-derivatives","BTCF0:USTF0",1641088490815,0.83125243,47340.0,47339.0,1.08503616]
["bitfinex-derivatives","BTCF0:USTF0",1641088491016,0.89493243,47340.0,47339.0,0.995]
["bitfinex-derivatives","BTCF0:USTF0",1641088491916,0.92516593,47340.0,47339.0,0.995]
["bitfinex-derivatives","BTCF0:USTF0",1641088492115,0.92516593,47340.0,47339.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641088492818,0.0939135,47340.0,47339.0,0.995]
["bitfinex-derivatives","BTCF0:USTF0",1641088493718,0.83125243,47340.0,47339.0,0.995]
["bitfinex-derivatives","BTCF0:USTF0",1641088494119,0.83125243,47340.0,47339.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641088494719,0.92516593,47341.0,47339.0,2.12053238]
["bitfinex-derivatives","BTCF0:USTF0",1641088494919,0.92516593,47341.0,47339.0,2.31553238]
["bitfinex-derivatives","BTCF0:USTF0",1641088495120,0.0939135,47340.0,47339.0,2.31553238]
["bitfinex-derivatives","BTCF0:USTF0",1641088496220,0.0921135,47340.0,47339.0,2.12053238]
["bitfinex-derivatives","BTCF0:USTF0",1641088496824,0.0921135,47340.0,47339.0,2.31553238]
["bitfinex-derivatives","BTCF0:USTF0",1641088497220,0.83125243,47340.0,47339.0,0.995]
["bitfinex-derivatives","BTCF0:USTF0",1641088498222,0.3564199,47344.0,47339.0,1.83446222]
["bitfinex-derivatives","BTCF0:USTF0",1641088498822,0.3564199,47344.0,47339.0,1.83346222]
["bitfinex-derivatives","BTCF0:USTF0",1641088499024,0.3564199,47344.0,47340.0,0.59961666]
["bitfinex-derivatives","BTCF0:USTF0",1641088499826,0.3564199,47343.0,47340.0,0.59961666]
["bitfinex-derivatives","BTCF0:USTF0",1641088500426,0.3564199,47344.0,47340.0,0.59961666]
["bitfinex-derivatives","BTCF0:USTF0",1641088500829,0.3564199,47344.0,47340.0,0.79561666]
["bitfinex-derivatives","BTCF0:USTF0",1641088501228,0.3564199,47344.0,47341.0,0.59961666]
["bitfinex-derivatives","BTCF0:USTF0",1641088501828,0.3564199,47344.0,47340.0,0.79561666]
["bitfinex-derivatives","BTCF0:USTF0",1641088502328,0.3564199,47343.0,47340.0,0.59961666]
["bitfinex-derivatives","BTCF0:USTF0",1641088503030,0.3564199,47343.0,47340.0,0.79461666]
["bitfinex-derivatives","BTCF0:USTF0",1641088503532,0.18,47342.0,47340.0,0.79461666]
["bitfinex-derivatives","BTCF0:USTF0",1641088503930,0.18,47342.0,47341.0,0.59961666]
["bitfinex-derivatives","BTCF0:USTF0",1641088503931,0.5364199,47342.0,47341.0,0.59961666]
["bitfinex-derivatives","BTCF0:USTF0",1641088505032,0.5364199,47342.0,47341.0,0.79561666]
["bitfinex-derivatives","BTCF0:USTF0",1641088505634,0.18,47342.0,47341.0,0.79561666]
["bitfinex-derivatives","BTCF0:USTF0",1641088505839,0.83125243,47342.0,47341.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641088506237,0.83125243,47342.0,47337.0,0.73995233]
["bitfinex-derivatives","BTCF0:USTF0",1641088506638,0.06261,47343.0,47337.0,0.73995233]
["bitfinex-derivatives","BTCF0:USTF0",1641088506938,1.25204674,47343.0,47337.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641088507338,1.43204674,47343.0,47337.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641088507637,0.35575909,47339.0,47337.0,0.93695233]
["bitfinex-derivatives","BTCF0:USTF0",1641088508238,0.35575909,47339.0,47337.0,0.73995233]
["bitfinex-derivatives","BTCF0:USTF0",1641088508540,0.35575909,47338.0,47337.0,0.73995233]
["bitfinex-derivatives","BTCF0:USTF0",1641088508739,0.35575909,47338.0,47337.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641088508937,0.35575909,47338.0,47337.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641088509340,0.35575909,47339.0,47337.0,0.93695233]
["bitfinex-derivatives","BTCF0:USTF0",1641088510443,0.35575909,47338.0,47337.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641088510840,0.35575909,47338.0,47337.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641088511142,0.35575909,47338.0,47337.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641088511541,0.35575909,47339.0,47337.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641088512340,0.35575909,47339.0,47337.0,0.4273793]
["bitfinex-derivatives","BTCF0:USTF0",1641088512639,0.35575909,47339.0,47338.0,0.68982251]
["bitfinex-derivatives","BTCF0:USTF0",1641088515042,0.35575909,47339.0,47338.0,0.88682251]
["bitfinex-derivatives","BTCF0:USTF0",1641088515643,0.59293182,47341.0,47338.0,0.88682251]
["bitfinex-derivatives","BTCF0:USTF0",1641088515843,0.59293182,47340.0,47338.0,0.88682251]
["bitfinex-derivatives","BTCF0:USTF0",1641088516244,0.59293182,47340.0,47338.0,0.68982251]
["bitfinex-derivatives","BTCF0:USTF0",1641088516742,0.59293182,47340.0,47338.0,0.59977888]
["bitfinex-derivatives","BTCF0:USTF0",1641088516945,1.42303637,47340.0,47338.0,0.79677888]
["bitfinex-derivatives","BTCF0:USTF0",1641088517144,0.59293182,47339.0,47338.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641088517643,0.59293182,47339.0,47338.0,0.88682433]
["bitfinex-derivatives","BTCF0:USTF0",1641088518345,0.59293182,47339.0,47338.0,0.68982433]
["bitfinex-derivatives","BTCF0:USTF0",1641088518546,0.09402895,47339.0,47338.0,0.09004545]
["bitfinex-derivatives","BTCF0:USTF0",1641088518749,0.9241335,47339.0,47338.0,0.92950767]
["bitfinex-derivatives","BTCF0:USTF0",1641088518947,0.9241335,47339.0,47338.0,1.12650767]
["bitfinex-derivatives","BTCF0:USTF0",1641088519446,0.83010455,47339.0,47338.0,1.03646222]
["bitfinex-derivatives","BTCF0:USTF0",1641088520049,1.18943674,47341.0,47338.0,1.03646222]
["bitfinex-derivatives","BTCF0:USTF0",1641088520249,0.09402895,47339.0,47338.0,0.09004545]
["bitfinex-derivatives","BTCF0:USTF0",1641088520847,1.18943674,47340.0,47339.0,0.60007766]
["bitfinex-derivatives","BTCF0:USTF0",1641088520848,1.28346569,47340.0,47339.0,0.60007766]
["bitfinex-derivatives","BTCF0:USTF0",1641088523059,1.28346569,47340.0,47339.0,0.79307766]
["bitfinex-derivatives","BTCF0:USTF0",1641088524268,1.28346569,47340.0,47339.0,0.60007766]
["bitfinex-derivatives","BTCF0:USTF0",1641088524670,1.28346569,47340.0,47338.0,0.60007766]
["bitfinex-derivatives","BTCF0:USTF0",1641088524976,1.28346569,47340.0,47339.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641088525176,1.18943674,47340.0,47339.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641088526276,1.18943674,47340.0,47338.0,0.60007766]
["bitfinex-derivatives","BTCF0:USTF0",1641088526973,1.18943674,47340.0,47338.0,0.79307766]
["bitfinex-derivatives","BTCF0:USTF0",1641088527175,0.82780977,47339.0,47338.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641088527874,1.18943674,47340.0,47338.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641088528274,1.18943674,47340.0,47337.0,0.97979789]
["bitfinex-derivatives","BTCF0:USTF0",1641088528875,1.18943674,47341.0,47337.0,0.97979789]
["bitfinex-derivatives","BTCF0:USTF0",1641088529077,1.18943674,47341.0,47337.0,1.17279789]
["bitfinex-derivatives","BTCF0:USTF0",1641088529475,0.82723289,47338.0,47337.0,1.17279789]
["bitfinex-derivatives","BTCF0:USTF0",1641088530074,0.82723289,47338.0,47337.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641088530275,0.82723289,47339.0,47337.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641088530978,0.82723289,47339.0,47337.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641088531175,0.82723289,47339.0,47338.0,0.84009422]
["bitfinex-derivatives","BTCF0:USTF0",1641088533091,0.82723289,47339.0,47338.0,1.03409422]
["bitfinex-derivatives","BTCF0:USTF0",1641088534378,1.18943674,47341.0,47338.0,0.84009422]
["bitfinex-derivatives","BTCF0:USTF0",1641088534580,1.18943674,47340.0,47337.0,0.98042989]
["bitfinex-derivatives","BTCF0:USTF0",1641088534978,1.18943674,47340.0,47338.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641088535379,0.82719999,47339.0,47338.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641088536178,0.82719999,47339.0,47338.0,0.28304662]
["bitfinex-derivatives","BTCF0:USTF0",1641088536381,0.82719999,47339.0,47338.0,0.09004662]
["bitfinex-derivatives","BTCF0:USTF0",1641088536980,0.82719999,47339.0,47338.0,0.28404662]
["bitfinex-derivatives","BTCF0:USTF0",1641088538881,0.82719999,47339.0,47338.0,0.09004662]
["bitfinex-derivatives","BTCF0:USTF0",1641088539082,0.82719999,47339.0,47338.0,0.28404662]
["bitfinex-derivatives","BTCF0:USTF0",1641088540682,0.82719999,47339.0,47338.0,0.09004662]
["bitfinex-derivatives","BTCF0:USTF0",1641088541083,0.82719999,47339.0,47338.0,0.28404662]
["bitfinex-derivatives","BTCF0:USTF0",1641088541584,0.27417701,47340.0,47338.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641088541889,0.09417701,47339.0,47338.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641088542584,1.46361375,47340.0,47338.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641088543084,1.46361375,47340.0,47338.0,0.387]
["bitfinex-derivatives","BTCF0:USTF0",1641088543286,0.09417701,47339.0,47338.0,0.387]
["bitfinex-derivatives","BTCF0:USTF0",1641088544387,0.09417701,47339.0,47337.0,0.60001413]
["bitfinex-derivatives","BTCF0:USTF0",1641088544985,0.09417701,47339.0,47337.0,0.79301413]
["bitfinex-derivatives","BTCF0:USTF0",1641088545387,0.82711475,47338.0,47337.0,0.79301413]
["bitfinex-derivatives","BTCF0:USTF0",1641088546486,0.82711475,47338.0,47337.0,0.60001413]
["bitfinex-derivatives","BTCF0:USTF0",1641088546989,0.82711475,47338.0,47337.0,0.69006134]
["bitfinex-derivatives","BTCF0:USTF0",1641088547188,0.82711475,47338.0,47337.0,0.88406134]
["bitfinex-derivatives","BTCF0:USTF0",1641088547489,0.82711475,47338.0,47337.0,0.79401413]
["bitfinex-derivatives","BTCF0:USTF0",1641088548289,0.82711475,47338.0,47337.0,0.69006134]
["bitfinex-derivatives","BTCF0:USTF0",1641088548888,0.09417701,47339.0,47337.0,0.69006134]
["bitfinex-derivatives","BTCF0:USTF0",1641088548889,0.09417701,47339.0,47337.0,0.09004721]
["bitfinex-derivatives","BTCF0:USTF0",1641088549089,1.28361375,47339.0,47337.0,1.03409422]
["bitfinex-derivatives","BTCF0:USTF0",1641088549789,1.18943674,47339.0,47338.0,0.09004721]
["bitfinex-derivatives","BTCF0:USTF0",1641088551091,1.18943674,47339.0,47338.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641088551692,1.18943674,47339.0,47338.0,0.28404721]
["bitfinex-derivatives","BTCF0:USTF0",1641088552293,1.32977241,47339.0,47338.0,0.09004721]
["bitfinex-derivatives","BTCF0:USTF0",1641088553095,1.32977241,47339.0,47338.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641088554097,1.32977241,47339.0,47338.0,0.88421581]
["bitfinex-derivatives","BTCF0:USTF0",1641088554394,1.32977241,47339.0,47338.0,0.69021581]
["bitfinex-derivatives","BTCF0:USTF0",1641088554597,1.32977241,47339.0,47338.0,0.09004721]
["bitfinex-derivatives","BTCF0:USTF0",1641088555197,1.32977241,47339.0,47338.0,0.28404721]
["bitfinex-derivatives","BTCF0:USTF0",1641088555503,1.32977241,47339.0,47338.0,0.7941676]
["bitfinex-derivatives","BTCF0:USTF0",1641088555997,0.14033567,47339.0,47338.0,0.7941676]
["bitfinex-derivatives","BTCF0:USTF0",1641088556397,0.14033567,47339.0,47338.0,0.6001676]
["bitfinex-derivatives","BTCF0:USTF0",1641088556900,0.14033567,47339.0,47338.0,0.69021481]
["bitfinex-derivatives","BTCF0:USTF0",1641088557100,0.14033567,47339.0,47338.0,0.87921481]
["bitfinex-derivatives","BTCF0:USTF0",1641088557498,0.14033567,47339.0,47338.0,0.7891676]
["bitfinex-derivatives","BTCF0:USTF0",1641088558400,0.14033567,47339.0,47338.0,0.6001676]
["bitfinex-derivatives","BTCF0:USTF0",1641088559102,0.14033567,47339.0,47338.0,0.7911676]
["bitfinex-derivatives","BTCF0:USTF0",1641088559300,0.14033567,47339.0,47338.0,0.88121481]
["bitfinex-derivatives","BTCF0:USTF0",1641088559804,1.32163724,47339.0,47338.0,0.88121481]
["bitfinex-derivatives","BTCF0:USTF0",1641088560400,1.32163724,47339.0,47338.0,0.69021481]
["bitfinex-derivatives","BTCF0:USTF0",1641088561103,0.14033567,47339.0,47338.0,0.88121481]
["bitfinex-derivatives","BTCF0:USTF0",1641088561303,0.14033567,47339.0,47338.0,0.7911676]
["bitfinex-derivatives","BTCF0:USTF0",1641088562004,0.14033567,47339.0,47338.0,0.88121481]
["bitfinex-derivatives","BTCF0:USTF0",1641088562405,0.14033567,47339.0,47338.0,0.69021481]
["bitfinex-derivatives","BTCF0:USTF0",1641088563108,0.14033567,47339.0,47338.0,0.7891676]
["bitfinex-derivatives","BTCF0:USTF0",1641088564410,0.14033567,47339.0,47338.0,0.69021481]
["bitfinex-derivatives","BTCF0:USTF0",1641088565112,0.14033567,47339.0,47338.0,0.87921481]
["bitfinex-derivatives","BTCF0:USTF0",1641088565311,0.22122967,47339.0,47338.0,0.7891676]
["bitfinex-derivatives","BTCF0:USTF0",1641088565529,0.33637612,47339.0,47336.0,0.84009422]
["bitfinex-derivatives","BTCF0:USTF0",1641088565729,0.2011336,47337.0,47336.0,0.84009422]
["bitfinex-derivatives","BTCF0:USTF0",1641088566931,0.2011336,47337.0,47332.0,0.84009422]
["bitfinex-derivatives","BTCF0:USTF0",1641088567132,0.18,47333.0,47332.0,0.84009422]
["bitfinex-derivatives","BTCF0:USTF0",1641088568039,0.18,47333.0,47328.0,0.84009422]
["bitfinex-derivatives","BTCF0:USTF0",1641088568232,0.18,47329.0,47328.0,0.84009422]
["bitfinex-derivatives","BTCF0:USTF0",1641088568432,0.41541567,47329.0,47328.0,0.84009422]
["bitfinex-derivatives","BTCF0:USTF0",1641088569235,0.59941567,47329.0,47328.0,0.84009422]
["bitfinex-derivatives","BTCF0:USTF0",1641088569635,1.87569309,47329.0,47328.0,0.84009422]
["bitfinex-derivatives","BTCF0:USTF0",1641088570136,0.69343069,47329.0,47328.0,0.84009422]
["bitfinex-derivatives","BTCF0:USTF0",1641088570636,0.50943069,47329.0,47327.0,0.84009422]
["bitfinex-derivatives","BTCF0:USTF0",1641088570835,0.18,47328.0,47327.0,0.84009422]
["bitfinex-derivatives","BTCF0:USTF0",1641088571037,0.32943069,47329.0,47327.0,0.84009422]
["bitfinex-derivatives","BTCF0:USTF0",1641088571236,0.42235069,47329.0,47327.0,0.84009422]
["bitfinex-derivatives","BTCF0:USTF0",1641088571436,0.28201502,47329.0,47327.0,0.84009422]
["bitfinex-derivatives","BTCF0:USTF0",1641088571936,0.92160661,47328.0,47327.0,1.19923174]
["bitfinex-derivatives","BTCF0:USTF0",1641088572136,0.92160661,47328.0,47327.0,1.20023174]
["bitfinex-derivatives","BTCF0:USTF0",1641088572541,0.92160661,47328.0,47327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641088572542,0.82759159,47328.0,47327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641088572745,0.82759159,47330.0,47327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641088572935,0.82759159,47330.0,47329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641088573435,0.82759159,47331.0,47329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641088573637,0.82759159,47331.0,47326.0,1.32053238]
["bitfinex-derivatives","BTCF0:USTF0",1641088573837,0.82759159,47331.0,47330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641088574038,0.82759159,47331.0,47326.0,1.32053238]
["bitfinex-derivatives","BTCF0:USTF0",1641088574239,0.82759159,47331.0,47330.0,1.20154538]
["bitfinex-derivatives","BTCF0:USTF0",1641088574439,0.82759159,47331.0,47330.0,1.20054538]
["bitfinex-derivatives","BTCF0:USTF0",1641088574839,1.1822737,47333.0,47330.0,1.20154538]
["bitfinex-derivatives","BTCF0:USTF0",1641088575041,1.1822737,47333.0,47330.0,1.20054538]
["bitfinex-derivatives","BTCF0:USTF0",1641088575243,0.156,47331.0,47330.0,1.20054538]
["bitfinex-derivatives","BTCF0:USTF0",1641088576141,0.98406241,47331.0,47330.0,1.20154538]
["bitfinex-derivatives","BTCF0:USTF0",1641088576340,0.98406241,47331.0,47330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641088576541,0.82806241,47331.0,47330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641088576741,0.82806241,47331.0,47327.0,1.32053238]
["bitfinex-derivatives","BTCF0:USTF0",1641088576941,0.9263068,47331.0,47327.0,1.32053238]
["bitfinex-derivatives","BTCF0:USTF0",1641088577142,1.1073068,47331.0,47327.0,1.32053238]
["bitfinex-derivatives","BTCF0:USTF0",1641088577844,0.35475763,47328.0,47326.0,1.49225422]
["bitfinex-derivatives","BTCF0:USTF0",1641088578042,0.35475763,47328.0,47327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641088579244,0.54075763,47328.0,47327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641088579444,0.186,47328.0,47327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641088580545,0.59126272,47329.0,47327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641088580745,0.59126272,47329.0,47328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641088581144,0.77326272,47329.0,47328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641088581348,0.182,47329.0,47328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641088582147,0.182,47329.0,47328.0,0.84092864]
["bitfinex-derivatives","BTCF0:USTF0",1641088582548,0.3545734,47330.0,47328.0,0.84092864]
["bitfinex-derivatives","BTCF0:USTF0",1641088582747,0.3545734,47330.0,47329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641088583149,0.5355734,47330.0,47329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641088584049,0.5355734,47330.0,47329.0,0.84091287]
["bitfinex-derivatives","BTCF0:USTF0",1641088584548,0.3545734,47330.0,47329.0,0.84091287]
["bitfinex-derivatives","BTCF0:USTF0",1641088585149,0.5355734,47330.0,47329.0,0.84091287]
["bitfinex-derivatives","BTCF0:USTF0",1641088585751,0.5355734,47330.0,47329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641088586450,0.3545734,47330.0,47329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641088587149,0.5375734,47330.0,47329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641088588350,0.183,47330.0,47329.0,0.84091287]
["bitfinex-derivatives","BTCF0:USTF0",1641088589052,0.3545734,47331.0,47329.0,0.84091287]
["bitfinex-derivatives","BTCF0:USTF0",1641088589257,0.18,47330.0,47329.0,1.01791287]
["bitfinex-derivatives","BTCF0:USTF0",1641088589452,0.5345734,47330.0,47329.0,1.01891287]
["bitfinex-derivatives","BTCF0:USTF0",1641088590663,0.3545734,47330.0,47329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641088590958,0.3545734,47331.0,47329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641088591156,0.3545734,47331.0,47330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641088591356,0.3545734,47331.0,47329.0,0.77588754]
["bitfinex-derivatives","BTCF0:USTF0",1641088591556,0.4149234,47331.0,47329.0,0.77588754]
["bitfinex-derivatives","BTCF0:USTF0",1641088591858,0.3545734,47330.0,47329.0,0.77588754]
["bitfinex-derivatives","BTCF0:USTF0",1641088592460,0.3545734,47330.0,47329.0,0.59988754]
["bitfinex-derivatives","BTCF0:USTF0",1641088592656,0.82806241,47334.0,47329.0,0.59988754]
["bitfinex-derivatives","BTCF0:USTF0",1641088592956,0.82806241,47332.0,47328.0,0.59988754]
["bitfinex-derivatives","BTCF0:USTF0",1641088593657,0.92525652,47331.0,47327.0,0.59988754]
["bitfinex-derivatives","BTCF0:USTF0",1641088594558,0.82806241,47331.0,47327.0,0.59988754]
["bitfinex-derivatives","BTCF0:USTF0",1641088594857,0.35443641,47329.0,47328.0,0.59988754]
["bitfinex-derivatives","BTCF0:USTF0",1641088595058,0.35443641,47329.0,47328.0,0.77988754]
["bitfinex-derivatives","BTCF0:USTF0",1641088595458,0.35443641,47330.0,47328.0,1.01991287]
["bitfinex-derivatives","BTCF0:USTF0",1641088596359,0.35443641,47330.0,47328.0,0.83991287]
["bitfinex-derivatives","BTCF0:USTF0",1641088596762,0.35443641,47332.0,47329.0,0.83991287]
["bitfinex-derivatives","BTCF0:USTF0",1641088597162,0.35443641,47332.0,47329.0,1.01791287]
["bitfinex-derivatives","BTCF0:USTF0",1641088597362,0.53443641,47332.0,47329.0,1.01791287]
["bitfinex-derivatives","BTCF0:USTF0",1641088597764,0.53443641,47332.0,47331.0,0.59987319]
["bitfinex-derivatives","BTCF0:USTF0",1641088598566,0.35443641,47332.0,47331.0,0.59987319]
["bitfinex-derivatives","BTCF0:USTF0",1641088599180,0.53643641,47332.0,47331.0,0.77987319]
["bitfinex-derivatives","BTCF0:USTF0",1641088600467,0.182,47332.0,47331.0,0.77987319]
["bitfinex-derivatives","BTCF0:USTF0",1641088600666,0.182,47332.0,47329.0,0.83991287]
["bitfinex-derivatives","BTCF0:USTF0",1641088600667,0.59096999,47332.0,47329.0,0.59987319]
["bitfinex-derivatives","BTCF0:USTF0",1641088601267,0.76996999,47332.0,47329.0,0.77687319]
["bitfinex-derivatives","BTCF0:USTF0",1641088601669,0.3537916,47331.0,47330.0,0.59987319]
["bitfinex-derivatives","BTCF0:USTF0",1641088602468,0.09669349,47331.0,47328.0,1.32053238]
["bitfinex-derivatives","BTCF0:USTF0",1641088603268,0.82625175,47330.0,47328.0,1.50253238]
["bitfinex-derivatives","BTCF0:USTF0",1641088603468,0.59017982,47329.0,47328.0,1.50253238]
["bitfinex-derivatives","BTCF0:USTF0",1641088604068,0.59017982,47329.0,47328.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641088604271,0.59017982,47330.0,47328.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641088604470,0.59017982,47330.0,47327.0,1.32053238]
["bitfinex-derivatives","BTCF0:USTF0",1641088605070,0.59017982,47330.0,47328.0,1.056445]
["bitfinex-derivatives","BTCF0:USTF0",1641088605271,0.74817982,47330.0,47328.0,1.056445]
["bitfinex-derivatives","BTCF0:USTF0",1641088606175,0.74817982,47330.0,47328.0,2.37697738]
["bitfinex-derivatives","BTCF0:USTF0",1641088607181,0.77717982,47330.0,47328.0,2.56197738]
["bitfinex-derivatives","BTCF0:USTF0",1641088607382,0.77717982,47330.0,47328.0,2.64887738]
["bitfinex-derivatives","BTCF0:USTF0",1641088608585,0.59017982,47330.0,47328.0,2.46387738]
["bitfinex-derivatives","BTCF0:USTF0",1641088609187,0.72017982,47330.0,47328.0,2.64987738]
["bitfinex-derivatives","BTCF0:USTF0",1641088610586,0.59017982,47330.0,47328.0,2.46387738]
["bitfinex-derivatives","BTCF0:USTF0",1641088610788,0.59017982,47330.0,47328.0,2.37697738]
["bitfinex-derivatives","BTCF0:USTF0",1641088611190,0.74917982,47330.0,47328.0,2.56197738]
["bitfinex-derivatives","BTCF0:USTF0",1641088612391,0.159,47330.0,47328.0,2.56197738]
["bitfinex-derivatives","BTCF0:USTF0",1641088612594,0.59017982,47331.0,47328.0,2.45414738]
["bitfinex-derivatives","BTCF0:USTF0",1641088613391,0.77517982,47331.0,47328.0,2.63714738]
["bitfinex-derivatives","BTCF0:USTF0",1641088613592,0.77517982,47331.0,47328.0,2.81420168]
["bitfinex-derivatives","BTCF0:USTF0",1641088614093,0.59017982,47330.0,47328.0,2.63714738]
["bitfinex-derivatives","BTCF0:USTF0",1641088614694,0.59017982,47330.0,47328.0,2.45414738]
["bitfinex-derivatives","BTCF0:USTF0",1641088615294,0.75317982,47330.0,47328.0,2.63814738]
["bitfinex-derivatives","BTCF0:USTF0",1641088616497,0.59017982,47330.0,47328.0,2.45414738]
["bitfinex-derivatives","BTCF0:USTF0",1641088617295,0.75817982,47330.0,47328.0,2.63814738]
["bitfinex-derivatives","BTCF0:USTF0",1641088618496,0.75817982,47330.0,47328.0,2.45414738]
["bitfinex-derivatives","BTCF0:USTF0",1641088618695,0.59017982,47330.0,47328.0,2.45414738]
["bitfinex-derivatives","BTCF0:USTF0",1641088618894,0.59017982,47330.0,47328.0,1.133615]
["bitfinex-derivatives","BTCF0:USTF0",1641088619295,0.76017982,47330.0,47328.0,1.317615]
["bitfinex-derivatives","BTCF0:USTF0",1641088620398,0.59017982,47329.0,47328.0,1.317615]
["bitfinex-derivatives","BTCF0:USTF0",1641088620597,0.59017982,47329.0,47328.0,1.133615]
["bitfinex-derivatives","BTCF0:USTF0",1641088621303,0.75517982,47329.0,47328.0,1.319615]
["bitfinex-derivatives","BTCF0:USTF0",1641088622302,0.165,47329.0,47328.0,1.319615]
["bitfinex-derivatives","BTCF0:USTF0",1641088622503,0.0969509,47329.0,47328.0,1.133615]
["bitfinex-derivatives","BTCF0:USTF0",1641088622912,1.1822737,47332.0,47328.0,1.47465792]
["bitfinex-derivatives","BTCF0:USTF0",1641088623107,1.00724628,47341.0,47331.0,0.60254967]
["bitfinex-derivatives","BTCF0:USTF0",1641088623308,1.41731337,47340.0,47339.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1641088623507,0.61459686,47340.0,47339.0,1.06276]
["bitfinex-derivatives","BTCF0:USTF0",1641088623708,0.61459686,47340.0,47339.0,1.06408]
["bitfinex-derivatives","BTCF0:USTF0",1641088624112,0.61459686,47340.0,47339.0,2.12028]
["bitfinex-derivatives","BTCF0:USTF0",1641088624507,0.98504314,47341.0,47339.0,2.12028]
["bitfinex-derivatives","BTCF0:USTF0",1641088624708,0.56259406,47341.0,47340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641088625007,0.56259406,47341.0,47340.0,1.46606938]
["bitfinex-derivatives","BTCF0:USTF0",1641088625209,0.56259406,47341.0,47340.0,1.65706938]
["bitfinex-derivatives","BTCF0:USTF0",1641088625410,0.56259406,47341.0,47340.0,1.248178]
["bitfinex-derivatives","BTCF0:USTF0",1641088625609,0.18,47348.0,47340.0,1.249178]
["bitfinex-derivatives","BTCF0:USTF0",1641088625809,0.18,47348.0,47340.0,1.248178]
["bitfinex-derivatives","BTCF0:USTF0",1641088626208,0.18,47346.0,47340.0,1.248178]
["bitfinex-derivatives","BTCF0:USTF0",1641088626409,0.27242,47346.0,47340.0,1.248178]
["bitfinex-derivatives","BTCF0:USTF0",1641088626609,0.27242,47346.0,47345.0,0.60018624]
["bitfinex-derivatives","BTCF0:USTF0",1641088627311,0.59875567,47346.0,47345.0,0.60018624]
["bitfinex-derivatives","BTCF0:USTF0",1641088627711,0.59875567,47346.0,47344.0,0.60018624]
["bitfinex-derivatives","BTCF0:USTF0",1641088628311,0.59875567,47346.0,47343.0,0.60018624]
["bitfinex-derivatives","BTCF0:USTF0",1641088628510,0.41275567,47346.0,47343.0,0.60018624]
["bitfinex-derivatives","BTCF0:USTF0",1641088629210,0.59975567,47346.0,47343.0,0.60018624]
["bitfinex-derivatives","BTCF0:USTF0",1641088630010,3.75101846,47346.0,47343.0,0.60018624]
["bitfinex-derivatives","BTCF0:USTF0",1641088630210,0.009794,47345.0,47338.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641088630411,0.18,47339.0,47338.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641088631313,0.368,47339.0,47338.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641088632514,0.368,47339.0,47336.0,0.84035789]
["bitfinex-derivatives","BTCF0:USTF0",1641088632714,0.18,47339.0,47336.0,0.84035789]
["bitfinex-derivatives","BTCF0:USTF0",1641088633216,0.368,47339.0,47336.0,0.84035789]
["bitfinex-derivatives","BTCF0:USTF0",1641088633614,0.368,47339.0,47335.0,0.84035789]
["bitfinex-derivatives","BTCF0:USTF0",1641088634517,0.18,47339.0,47335.0,0.84035789]
["bitfinex-derivatives","BTCF0:USTF0",1641088635316,0.367,47339.0,47335.0,0.84035789]
["bitfinex-derivatives","BTCF0:USTF0",1641088636522,0.18,47339.0,47335.0,0.84035789]
["bitfinex-derivatives","BTCF0:USTF0",1641088637320,0.368,47339.0,47335.0,0.84035789]
["bitfinex-derivatives","BTCF0:USTF0",1641088638622,0.18,47339.0,47335.0,0.84035789]
["bitfinex-derivatives","BTCF0:USTF0",1641088639223,0.369,47339.0,47335.0,0.84035789]
["bitfinex-derivatives","BTCF0:USTF0",1641088639425,0.09005377,47338.0,47335.0,0.84035789]
["bitfinex-derivatives","BTCF0:USTF0",1641088640025,0.09005377,47338.0,47330.0,0.22605536]
["bitfinex-derivatives","BTCF0:USTF0",1641088640026,0.09005377,47338.0,47337.0,0.84035789]
["bitfinex-derivatives","BTCF0:USTF0",1641088640942,0.09005377,47338.0,47336.0,0.84035789]
["bitfinex-derivatives","BTCF0:USTF0",1641088641344,0.27905377,47338.0,47336.0,0.84035789]
["bitfinex-derivatives","BTCF0:USTF0",1641088641745,0.27905377,47338.0,47335.0,0.84035789]
["bitfinex-derivatives","BTCF0:USTF0",1641088642544,0.27905377,47338.0,47331.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641088642545,0.09005377,47337.0,47336.0,0.84035789]
["bitfinex-derivatives","BTCF0:USTF0",1641088643145,0.09005377,47338.0,47336.0,0.84035789]
["bitfinex-derivatives","BTCF0:USTF0",1641088643346,0.188,47337.0,47336.0,0.84035789]
["bitfinex-derivatives","BTCF0:USTF0",1641088644549,0.188,47337.0,47334.0,0.22605536]
["bitfinex-derivatives","BTCF0:USTF0",1641088644752,0.09005377,47338.0,47334.0,0.22605536]
["bitfinex-derivatives","BTCF0:USTF0",1641088644949,0.18,47339.0,47335.0,0.22605536]
["bitfinex-derivatives","BTCF0:USTF0",1641088645249,0.196,47338.0,47335.0,0.22605536]
["bitfinex-derivatives","BTCF0:USTF0",1641088645849,0.28605377,47338.0,47336.0,0.22605536]
["bitfinex-derivatives","BTCF0:USTF0",1641088646449,0.09005377,47338.0,47336.0,0.22605536]
["bitfinex-derivatives","BTCF0:USTF0",1641088646850,0.18,47339.0,47337.0,0.82610616]
["bitfinex-derivatives","BTCF0:USTF0",1641088647253,0.195,47338.0,47337.0,0.82610616]
["bitfinex-derivatives","BTCF0:USTF0",1641088647652,0.195,47338.0,47336.0,0.6000508]
["bitfinex-derivatives","BTCF0:USTF0",1641088648551,0.18,47339.0,47336.0,0.6000508]
["bitfinex-derivatives","BTCF0:USTF0",1641088649350,0.371,47339.0,47336.0,0.6000508]
["bitfinex-derivatives","BTCF0:USTF0",1641088649553,0.371,47339.0,47334.0,0.6000508]
["bitfinex-derivatives","BTCF0:USTF0",1641088650152,0.59288665,47335.0,47334.0,0.82610616]
["bitfinex-derivatives","BTCF0:USTF0",1641088651452,0.76388665,47335.0,47334.0,0.99610616]
["bitfinex-derivatives","BTCF0:USTF0",1641088651856,0.76388665,47335.0,47334.0,0.39605536]
["bitfinex-derivatives","BTCF0:USTF0",1641088652854,0.59288665,47336.0,47334.0,0.22605536]
["bitfinex-derivatives","BTCF0:USTF0",1641088653353,0.76088665,47336.0,47334.0,0.39005536]
["bitfinex-derivatives","BTCF0:USTF0",1641088654456,0.76088665,47336.0,47335.0,0.82602006]
["bitfinex-derivatives","BTCF0:USTF0",1641088654657,0.59288665,47336.0,47335.0,0.82602006]
["bitfinex-derivatives","BTCF0:USTF0",1641088655457,0.76388665,47336.0,47335.0,0.99202006]
["bitfinex-derivatives","BTCF0:USTF0",1641088655659,0.76388665,47336.0,47335.0,1.13235573]
["bitfinex-derivatives","BTCF0:USTF0",1641088656458,0.76388665,47336.0,47335.0,0.53239103]
["bitfinex-derivatives","BTCF0:USTF0",1641088656658,0.59288665,47337.0,47335.0,0.36639103]
["bitfinex-derivatives","BTCF0:USTF0",1641088657459,0.76888665,47337.0,47335.0,0.53239103]
["bitfinex-derivatives","BTCF0:USTF0",1641088657663,0.76888665,47337.0,47336.0,0.82599797]
["bitfinex-derivatives","BTCF0:USTF0",1641088658562,0.76888665,47337.0,47336.0,1.14367397]
["bitfinex-derivatives","BTCF0:USTF0",1641088658863,0.59288665,47337.0,47336.0,2.22106451]
["bitfinex-derivatives","BTCF0:USTF0",1641088659063,0.59288665,47337.0,47336.0,1.6211219]
["bitfinex-derivatives","BTCF0:USTF0",1641088659266,0.3561947,47340.0,47336.0,1.6221219]
["bitfinex-derivatives","BTCF0:USTF0",1641088659467,0.3561947,47340.0,47339.0,0.801]
["bitfinex-derivatives","BTCF0:USTF0",1641088659865,0.3561947,47340.0,47339.0,1.119832]
["bitfinex-derivatives","BTCF0:USTF0",1641088660966,0.94908135,47342.0,47339.0,1.34588736]
["bitfinex-derivatives","BTCF0:USTF0",1641088661166,0.94908135,47342.0,47341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641088661566,0.3561947,47342.0,47341.0,0.33485157]
["bitfinex-derivatives","BTCF0:USTF0",1641088662567,0.3561947,47344.0,47341.0,0.56090693]
["bitfinex-derivatives","BTCF0:USTF0",1641088662769,0.3561947,47344.0,47343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641088663168,0.3561947,47344.0,47343.0,0.317762]
["bitfinex-derivatives","BTCF0:USTF0",1641088663368,0.4991947,47344.0,47343.0,1.34454571]
["bitfinex-derivatives","BTCF0:USTF0",1641088663970,0.4991947,47344.0,47343.0,0.504762]
["bitfinex-derivatives","BTCF0:USTF0",1641088664172,0.143,47344.0,47343.0,1.93050837]
["bitfinex-derivatives","BTCF0:USTF0",1641088664671,0.143,47344.0,47343.0,0.73081736]
["bitfinex-derivatives","BTCF0:USTF0",1641088664873,0.143,47344.0,47343.0,0.504762]
["bitfinex-derivatives","BTCF0:USTF0",1641088665071,0.14033567,47355.0,47343.0,0.317762]
["bitfinex-derivatives","BTCF0:USTF0",1641088665274,0.009794,47352.0,47347.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641088665872,0.83157996,47348.0,47347.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641088666071,0.83157996,47348.0,47347.0,0.801]
["bitfinex-derivatives","BTCF0:USTF0",1641088666473,1.18797137,47350.0,47347.0,0.801]
["bitfinex-derivatives","BTCF0:USTF0",1641088666673,0.009794,47352.0,47347.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641088667073,0.83157996,47354.0,47347.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641088667274,0.83157996,47354.0,47347.0,0.87117]
["bitfinex-derivatives","BTCF0:USTF0",1641088667474,0.189,47352.0,47347.0,0.87117]
["bitfinex-derivatives","BTCF0:USTF0",1641088667877,0.189,47352.0,47347.0,1.01150567]
["bitfinex-derivatives","BTCF0:USTF0",1641088668075,0.189,47352.0,47349.0,0.02111794]
["bitfinex-derivatives","BTCF0:USTF0",1641088668277,0.189,47352.0,47351.0,0.02111662]
["bitfinex-derivatives","BTCF0:USTF0",1641088668677,0.97191563,47355.0,47351.0,0.02111662]
["bitfinex-derivatives","BTCF0:USTF0",1641088668878,0.14033567,47355.0,47351.0,0.02111662]
["bitfinex-derivatives","BTCF0:USTF0",1641088669477,0.31433567,47355.0,47351.0,0.18811662]
["bitfinex-derivatives","BTCF0:USTF0",1641088669879,0.174,47355.0,47351.0,0.18811662]
["bitfinex-derivatives","BTCF0:USTF0",1641088670679,0.40539371,47360.0,47352.0,0.34098542]
["bitfinex-derivatives","BTCF0:USTF0",1641088670881,0.23839371,47360.0,47359.0,0.02111344]
["bitfinex-derivatives","BTCF0:USTF0",1641088671081,1.18797137,47362.0,47360.0,0.10252913]
["bitfinex-derivatives","BTCF0:USTF0",1641088671279,1.18797137,47362.0,47359.0,0.33912344]
["bitfinex-derivatives","BTCF0:USTF0",1641088671481,1.18797137,47362.0,47361.0,0.183648]
["bitfinex-derivatives","BTCF0:USTF0",1641088671680,1.18797137,47362.0,47361.0,0.26119]
["bitfinex-derivatives","BTCF0:USTF0",1641088671881,1.18797137,47362.0,47361.0,0.54186134]
["bitfinex-derivatives","BTCF0:USTF0",1641088672081,1.18797137,47362.0,47361.0,0.85798534]
["bitfinex-derivatives","BTCF0:USTF0",1641088672283,1.18797137,47362.0,47361.0,0.85698534]
["bitfinex-derivatives","BTCF0:USTF0",1641088672480,1.18797137,47370.0,47361.0,0.85698534]
["bitfinex-derivatives","BTCF0:USTF0",1641088672681,1.18797137,47370.0,47366.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641088673486,0.14033567,47376.0,47366.0,0.996]
["bitfinex-derivatives","BTCF0:USTF0",1641088673487,1.18797137,47373.0,47366.0,0.996]
["bitfinex-derivatives","BTCF0:USTF0",1641088673983,1.18797137,47373.0,47367.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641088674196,0.18,47368.0,47367.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641088674396,1.18797137,47373.0,47367.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641088675397,1.18797137,47372.0,47367.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641088676597,1.18797137,47372.0,47367.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641088677397,1.18797137,47372.0,47367.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641088677998,1.18797137,47373.0,47367.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641088678898,1.18797137,47373.0,47367.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641088679499,1.18797137,47373.0,47367.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641088680099,0.18,47370.0,47367.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641088680299,0.25769,47370.0,47367.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641088680501,0.009794,47369.0,47360.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641088680703,0.18,47364.0,47360.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641088681401,0.368,47364.0,47360.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641088681601,0.368,47364.0,47356.0,0.83861686]
["bitfinex-derivatives","BTCF0:USTF0",1641088681807,0.368,47364.0,47354.0,1.19963977]
["bitfinex-derivatives","BTCF0:USTF0",1641088682006,0.368,47364.0,47352.0,0.59920367]
["bitfinex-derivatives","BTCF0:USTF0",1641088682210,0.368,47364.0,47355.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641088682807,0.35682235,47360.0,47355.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641088683409,0.54682235,47360.0,47355.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641088684707,0.35682235,47360.0,47355.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641088685506,0.54682235,47360.0,47355.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641088686108,0.19,47360.0,47355.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641088687409,0.189,47360.0,47355.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641088688710,0.18,47363.0,47355.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641088689511,0.369,47363.0,47355.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641088690610,0.18,47363.0,47355.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641088690811,0.35682235,47360.0,47355.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641088691411,0.54682235,47360.0,47355.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641088692712,0.35682235,47361.0,47355.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641088693113,0.35682235,47361.0,47359.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641088693615,0.54582235,47361.0,47359.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641088694211,0.189,47361.0,47359.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641088694713,0.35682235,47362.0,47359.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641088695413,0.35682235,47361.0,47359.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641088696014,0.78570391,47362.0,47360.0,0.02111284]
["bitfinex-derivatives","BTCF0:USTF0",1641088696015,0.54782235,47362.0,47360.0,0.02111284]
["bitfinex-derivatives","BTCF0:USTF0",1641088696218,0.22686916,47362.0,47361.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641088696414,0.22686916,47362.0,47361.0,0.45781467]
["bitfinex-derivatives","BTCF0:USTF0",1641088697016,0.59470391,47364.0,47361.0,0.45881467]
["bitfinex-derivatives","BTCF0:USTF0",1641088697214,0.59470391,47367.0,47363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641088697414,0.59470391,47367.0,47366.0,0.801]
["bitfinex-derivatives","BTCF0:USTF0",1641088697615,0.59470391,47367.0,47366.0,0.87801]
["bitfinex-derivatives","BTCF0:USTF0",1641088698318,0.59470391,47369.0,47366.0,1.03945629]
["bitfinex-derivatives","BTCF0:USTF0",1641088698519,0.59470391,47369.0,47368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641088698918,0.59470391,47369.0,47368.0,0.314941]
["bitfinex-derivatives","BTCF0:USTF0",1641088699119,0.59470391,47373.0,47368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641088699320,0.59470391,47373.0,47366.0,0.96144629]
["bitfinex-derivatives","BTCF0:USTF0",1641088699518,0.59470391,47373.0,47368.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641088700018,0.84237948,47375.0,47368.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641088700019,0.59470391,47371.0,47368.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641088700221,0.59470391,47371.0,47370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641088700419,0.59470391,47371.0,47368.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641088700820,0.59470391,47371.0,47367.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641088701619,0.59470391,47371.0,47367.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641088702823,0.59470391,47371.0,47367.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641088703422,0.59470391,47371.0,47367.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641088703621,0.59470391,47371.0,47368.0,0.318125]
["bitfinex-derivatives","BTCF0:USTF0",1641088703829,0.59470391,47371.0,47368.0,0.380475]
["bitfinex-derivatives","BTCF0:USTF0",1641088704222,0.59470391,47373.0,47368.0,0.380475]
["bitfinex-derivatives","BTCF0:USTF0",1641088704621,0.59470391,47373.0,47369.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641088704821,0.59470391,47373.0,47370.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641088705024,0.59470391,47373.0,47370.0,0.491312]
["bitfinex-derivatives","BTCF0:USTF0",1641088705422,0.59470391,47373.0,47370.0,0.500312]
["bitfinex-derivatives","BTCF0:USTF0",1641088706221,0.59470391,47373.0,47372.0,0.20110777]
["bitfinex-derivatives","BTCF0:USTF0",1641088706424,1.18940783,47377.0,47372.0,0.02110777]
["bitfinex-derivatives","BTCF0:USTF0",1641088706425,0.59470391,47377.0,47372.0,0.02110777]
["bitfinex-derivatives","BTCF0:USTF0",1641088706621,0.59470391,47377.0,47376.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641088707021,0.59470391,47377.0,47376.0,1.113853]
["bitfinex-derivatives","BTCF0:USTF0",1641088707423,0.59470391,47378.0,47376.0,0.986]
["bitfinex-derivatives","BTCF0:USTF0",1641088709025,0.59470391,47379.0,47376.0,0.986]
["bitfinex-derivatives","BTCF0:USTF0",1641088709224,0.59470391,47379.0,47377.0,0.318312]
["bitfinex-derivatives","BTCF0:USTF0",1641088709823,0.59470391,47378.0,47376.0,0.986]
["bitfinex-derivatives","BTCF0:USTF0",1641088710624,0.60449791,47385.0,47376.0,0.986]
["bitfinex-derivatives","BTCF0:USTF0",1641088710823,0.60449791,47385.0,47376.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641088711226,0.92256984,47384.0,47376.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641088711425,0.59470391,47382.0,47376.0,0.973]
["bitfinex-derivatives","BTCF0:USTF0",1641088711627,0.77470391,47382.0,47376.0,0.973]
["bitfinex-derivatives","BTCF0:USTF0",1641088711824,0.77470391,47382.0,47376.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641088713026,0.77470391,47382.0,47372.0,0.16144344]
["bitfinex-derivatives","BTCF0:USTF0",1641088713426,0.77470391,47382.0,47372.0,0.34844344]
["bitfinex-derivatives","BTCF0:USTF0",1641088714427,0.59470391,47380.0,47372.0,0.34844344]
["bitfinex-derivatives","BTCF0:USTF0",1641088714826,0.59470391,47380.0,47372.0,0.16144344]
["bitfinex-derivatives","BTCF0:USTF0",1641088715530,0.59470391,47380.0,47372.0,0.34944344]
["bitfinex-derivatives","BTCF0:USTF0",1641088716833,0.59470391,47380.0,47372.0,0.16144344]
["bitfinex-derivatives","BTCF0:USTF0",1641088717531,0.59470391,47380.0,47372.0,0.35044344]
["bitfinex-derivatives","BTCF0:USTF0",1641088718032,0.59470391,47381.0,47372.0,0.35044344]
["bitfinex-derivatives","BTCF0:USTF0",1641088718631,0.18,47380.0,47372.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641088718833,0.77470391,47380.0,47372.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641088719635,0.77470391,47380.0,47372.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641088720640,0.59470391,47380.0,47372.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641088720839,0.59470391,47380.0,47375.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641088721240,0.59470391,47380.0,47375.0,0.88152]
["bitfinex-derivatives","BTCF0:USTF0",1641088721641,0.59470391,47380.0,47375.0,1.06352]
["bitfinex-derivatives","BTCF0:USTF0",1641088721945,0.59470391,47380.0,47376.0,0.316101]
["bitfinex-derivatives","BTCF0:USTF0",1641088722145,0.59470391,47381.0,47376.0,0.316101]
["bitfinex-derivatives","BTCF0:USTF0",1641088722550,0.59470391,47381.0,47378.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641088723252,0.35695949,47381.0,47378.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641088723552,0.35695949,47381.0,47378.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641088723852,0.35695949,47382.0,47378.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641088724854,0.35695949,47381.0,47378.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641088725654,0.35695949,47382.0,47378.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641088726955,0.35695949,47382.0,47378.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641088727555,0.35695949,47382.0,47378.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641088728555,0.35695949,47381.0,47378.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641088728855,0.35695949,47381.0,47378.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641088729458,0.35695949,47381.0,47378.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641088730957,0.35695949,47381.0,47378.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641088731658,0.35695949,47381.0,47378.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641088732858,0.35695949,47381.0,47374.0,0.02110693]
["bitfinex-derivatives","BTCF0:USTF0",1641088733058,0.08998596,47383.0,47374.0,0.02110693]
["bitfinex-derivatives","BTCF0:USTF0",1641088733258,1.42556564,47379.0,47374.0,0.85972379]
["bitfinex-derivatives","BTCF0:USTF0",1641088733460,1.42556564,47379.0,47375.0,0.59920367]
["bitfinex-derivatives","BTCF0:USTF0",1641088733860,1.31429942,47376.0,47375.0,0.95456193]
["bitfinex-derivatives","BTCF0:USTF0",1641088734662,1.31429942,47376.0,47375.0,0.35535826]
["bitfinex-derivatives","BTCF0:USTF0",1641088735565,1.31429942,47376.0,47375.0,0.55135826]
["bitfinex-derivatives","BTCF0:USTF0",1641088736264,1.31429942,47376.0,47375.0,1.15125467]
["bitfinex-derivatives","BTCF0:USTF0",1641088736965,1.31429942,47376.0,47375.0,0.95525467]
["bitfinex-derivatives","BTCF0:USTF0",1641088737165,1.31429942,47376.0,47375.0,0.35535826]
["bitfinex-derivatives","BTCF0:USTF0",1641088737564,0.189794,47376.0,47375.0,1.02361686]
["bitfinex-derivatives","BTCF0:USTF0",1641088738364,0.27977996,47376.0,47375.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641088738966,0.27977996,47376.0,47371.0,1.39993221]
["bitfinex-derivatives","BTCF0:USTF0",1641088739168,0.09977996,47376.0,47371.0,1.39993221]
["bitfinex-derivatives","BTCF0:USTF0",1641088739667,0.09977996,47376.0,47371.0,1.58293221]
["bitfinex-derivatives","BTCF0:USTF0",1641088740466,1.31306014,47372.0,47371.0,1.58293221]
["bitfinex-derivatives","BTCF0:USTF0",1641088741069,1.5224152,47375.0,47371.0,1.39993221]
["bitfinex-derivatives","BTCF0:USTF0",1641088741268,1.5224152,47375.0,47371.0,1.77946029]
["bitfinex-derivatives","BTCF0:USTF0",1641088741466,0.18,47374.0,47371.0,1.77946029]
["bitfinex-derivatives","BTCF0:USTF0",1641088741765,1.5224152,47375.0,47371.0,1.58593221]
["bitfinex-derivatives","BTCF0:USTF0",1641088741968,0.18,47374.0,47371.0,1.58593221]
["bitfinex-derivatives","BTCF0:USTF0",1641088742467,0.06,47374.0,47371.0,1.58593221]
["bitfinex-derivatives","BTCF0:USTF0",1641088742667,1.5224152,47375.0,47371.0,1.58593221]
["bitfinex-derivatives","BTCF0:USTF0",1641088743066,1.31301742,47372.0,47371.0,1.39993221]
["bitfinex-derivatives","BTCF0:USTF0",1641088743566,1.31301742,47372.0,47371.0,1.59293221]
["bitfinex-derivatives","BTCF0:USTF0",1641088744166,1.5224152,47375.0,47371.0,0.993]
["bitfinex-derivatives","BTCF0:USTF0",1641088744167,0.18,47374.0,47371.0,0.993]
["bitfinex-derivatives","BTCF0:USTF0",1641088744367,1.7024152,47375.0,47371.0,0.993]
["bitfinex-derivatives","BTCF0:USTF0",1641088744768,1.7024152,47375.0,47371.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641088744973,0.08998596,47373.0,47371.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641088745670,0.08998596,47373.0,47371.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1641088746869,0.08998596,47373.0,47371.0,1.39993221]
["bitfinex-derivatives","BTCF0:USTF0",1641088747673,1.3129446,47372.0,47371.0,1.58893221]
["bitfinex-derivatives","BTCF0:USTF0",1641088748069,0.08998596,47374.0,47371.0,1.96868698]
["bitfinex-derivatives","BTCF0:USTF0",1641088749071,0.08998596,47374.0,47371.0,1.39993221]
["bitfinex-derivatives","BTCF0:USTF0",1641088749270,1.7024152,47375.0,47371.0,1.39993221]
["bitfinex-derivatives","BTCF0:USTF0",1641088749471,1.5224152,47375.0,47371.0,1.39993221]
["bitfinex-derivatives","BTCF0:USTF0",1641088749672,0.08998596,47375.0,47371.0,1.58593221]
["bitfinex-derivatives","BTCF0:USTF0",1641088749873,1.19294837,47372.0,47371.0,0.986]
["bitfinex-derivatives","BTCF0:USTF0",1641088750874,1.19294837,47372.0,47371.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641088751672,1.19294837,47372.0,47371.0,0.993]
["bitfinex-derivatives","BTCF0:USTF0",1641088754975,1.19294837,47372.0,47371.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641088755675,1.19294837,47372.0,47371.0,0.991]
["bitfinex-derivatives","BTCF0:USTF0",1641088755874,0.08998596,47374.0,47371.0,0.991]
["bitfinex-derivatives","BTCF0:USTF0",1641088755875,1.19294837,47373.0,47371.0,0.991]
["bitfinex-derivatives","BTCF0:USTF0",1641088756980,1.19294837,47373.0,47371.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641088757177,1.19294837,47372.0,47371.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641088757678,1.19294837,47372.0,47371.0,0.982]
["bitfinex-derivatives","BTCF0:USTF0",1641088757881,0.08998596,47374.0,47371.0,0.982]
["bitfinex-derivatives","BTCF0:USTF0",1641088758080,1.40222916,47374.0,47371.0,0.982]
["bitfinex-derivatives","BTCF0:USTF0",1641088758980,0.08998596,47373.0,47371.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641088759679,1.4922432,47375.0,47371.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1641088759680,1.40222916,47374.0,47371.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1641088760783,0.08998596,47373.0,47371.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1641088761078,0.08998596,47373.0,47371.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641088761480,0.08998596,47373.0,47365.0,0.62104313]
["bitfinex-derivatives","BTCF0:USTF0",1641088761679,0.08998596,47373.0,47371.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641088763081,0.08998596,47373.0,47367.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641088763683,0.08998596,47373.0,47367.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641088764482,1.40222916,47373.0,47367.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641088764882,0.08998596,47372.0,47367.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641088765083,0.26998596,47372.0,47367.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641088765786,0.18,47372.0,47367.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641088765982,1.40222916,47374.0,47367.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641088766982,1.40222916,47374.0,47367.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641088767684,1.40222916,47374.0,47367.0,0.31233567]
["bitfinex-derivatives","BTCF0:USTF0",1641088768987,1.40222916,47374.0,47367.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641088769487,0.08998596,47374.0,47367.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641088769688,0.08998596,47374.0,47367.0,0.31033567]
["bitfinex-derivatives","BTCF0:USTF0",1641088770188,0.18,47372.0,47367.0,0.31033567]
["bitfinex-derivatives","BTCF0:USTF0",1641088770388,1.40222916,47374.0,47367.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641088770991,1.40222916,47374.0,47366.0,0.06605]
["bitfinex-derivatives","BTCF0:USTF0",1641088771490,1.40222916,47373.0,47366.0,0.06605]
["bitfinex-derivatives","BTCF0:USTF0",1641088771700,1.40222916,47373.0,47366.0,0.24105]
["bitfinex-derivatives","BTCF0:USTF0",1641088771888,0.14033567,47370.0,47366.0,0.24105]
["bitfinex-derivatives","BTCF0:USTF0",1641088773089,0.14033567,47370.0,47366.0,0.06605]
["bitfinex-derivatives","BTCF0:USTF0",1641088773291,0.14033567,47370.0,47365.0,0.59993221]
["bitfinex-derivatives","BTCF0:USTF0",1641088773893,0.14033567,47370.0,47366.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641088774891,0.14033567,47370.0,47365.0,0.59993221]
["bitfinex-derivatives","BTCF0:USTF0",1641088775691,0.14033567,47370.0,47365.0,0.78593221]
["bitfinex-derivatives","BTCF0:USTF0",1641088776993,0.14033567,47370.0,47365.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641088777194,0.14033567,47370.0,47364.0,0.59993221]
["bitfinex-derivatives","BTCF0:USTF0",1641088777894,0.14033567,47370.0,47365.0,0.59993221]
["bitfinex-derivatives","BTCF0:USTF0",1641088778494,0.59612927,47367.0,47365.0,0.59993221]
["bitfinex-derivatives","BTCF0:USTF0",1641088779711,0.59612927,47367.0,47365.0,0.78893221]
["bitfinex-derivatives","BTCF0:USTF0",1641088779911,0.59612927,47366.0,47365.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641088780412,0.08998596,47369.0,47365.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641088780711,1.19225855,47368.0,47365.0,0.61265014]
["bitfinex-derivatives","BTCF0:USTF0",1641088781011,1.19225855,47368.0,47365.0,0.42365014]
["bitfinex-derivatives","BTCF0:USTF0",1641088781615,1.19225855,47367.0,47366.0,1.26339208]
["bitfinex-derivatives","BTCF0:USTF0",1641088783217,1.19225855,47368.0,47366.0,0.42365014]
["bitfinex-derivatives","BTCF0:USTF0",1641088783718,1.19225855,47368.0,47367.0,1.26337453]
["bitfinex-derivatives","BTCF0:USTF0",1641088784516,1.19225855,47368.0,47367.0,0.42365014]
["bitfinex-derivatives","BTCF0:USTF0",1641088785718,1.19225855,47368.0,47367.0,0.60965014]
["bitfinex-derivatives","BTCF0:USTF0",1641088786118,1.19225855,47368.0,47367.0,1.44937453]
["bitfinex-derivatives","BTCF0:USTF0",1641088787118,1.19225855,47368.0,47367.0,1.26337453]
["bitfinex-derivatives","BTCF0:USTF0",1641088787718,1.19225855,47368.0,47367.0,1.44837453]
["bitfinex-derivatives","BTCF0:USTF0",1641088788418,1.19225855,47368.0,47367.0,0.60865014]
["bitfinex-derivatives","BTCF0:USTF0",1641088789123,1.28224451,47369.0,47367.0,0.42365014]
["bitfinex-derivatives","BTCF0:USTF0",1641088789821,1.28224451,47369.0,47367.0,0.61065014]
["bitfinex-derivatives","BTCF0:USTF0",1641088790020,1.28224451,47369.0,47368.0,1.26336012]
["bitfinex-derivatives","BTCF0:USTF0",1641088790222,1.28004451,47369.0,47368.0,1.35906933]
["bitfinex-derivatives","BTCF0:USTF0",1641088790420,1.1202432,47372.0,47368.0,0.65969502]
["bitfinex-derivatives","BTCF0:USTF0",1641088790622,0.69805748,47375.0,47371.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1641088790819,0.69805748,47375.0,47371.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641088791022,0.69805748,47375.0,47372.0,0.317058]
["bitfinex-derivatives","BTCF0:USTF0",1641088791820,1.43242924,47378.0,47372.0,0.513058]
["bitfinex-derivatives","BTCF0:USTF0",1641088792021,0.009794,47383.0,47372.0,0.513058]
["bitfinex-derivatives","BTCF0:USTF0",1641088792022,0.59751203,47373.0,47372.0,0.513058]
["bitfinex-derivatives","BTCF0:USTF0",1641088792622,1.44222324,47383.0,47372.0,0.513058]
["bitfinex-derivatives","BTCF0:USTF0",1641088792825,1.43242924,47381.0,47372.0,0.513058]
["bitfinex-derivatives","BTCF0:USTF0",1641088793024,1.43242924,47381.0,47371.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641088793825,1.44222324,47383.0,47376.0,0.59971035]
["bitfinex-derivatives","BTCF0:USTF0",1641088794827,1.43242924,47381.0,47377.0,0.59971035]
["bitfinex-derivatives","BTCF0:USTF0",1641088795830,1.43242924,47382.0,47379.0,0.59971035]
["bitfinex-derivatives","BTCF0:USTF0",1641088796032,1.43242924,47382.0,47379.0,0.65757035]
["bitfinex-derivatives","BTCF0:USTF0",1641088796733,1.43242924,47381.0,47379.0,0.65757035]
["bitfinex-derivatives","BTCF0:USTF0",1641088796931,1.43242924,47381.0,47379.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1641088797531,1.43242924,47382.0,47379.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1641088797730,1.43242924,47382.0,47379.0,0.23686]
["bitfinex-derivatives","BTCF0:USTF0",1641088798332,1.43242924,47381.0,47379.0,0.23686]
["bitfinex-derivatives","BTCF0:USTF0",1641088799130,1.43242924,47381.0,47379.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1641088799730,1.43242924,47381.0,47379.0,0.23586]
["bitfinex-derivatives","BTCF0:USTF0",1641088800732,1.44222324,47383.0,47379.0,0.83557035]
["bitfinex-derivatives","BTCF0:USTF0",1641088801132,1.44222324,47383.0,47379.0,0.65757035]
["bitfinex-derivatives","BTCF0:USTF0",1641088801734,1.44222324,47383.0,47379.0,0.83057035]
["bitfinex-derivatives","BTCF0:USTF0",1641088802534,1.43242924,47382.0,47379.0,0.83057035]
["bitfinex-derivatives","BTCF0:USTF0",1641088802735,1.43242924,47382.0,47379.0,0.23086]
["bitfinex-derivatives","BTCF0:USTF0",1641088803135,1.43242924,47382.0,47379.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1641088803334,1.43242924,47382.0,47378.0,0.59971035]
["bitfinex-derivatives","BTCF0:USTF0",1641088803735,1.43242924,47382.0,47379.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641088805136,1.43242924,47382.0,47378.0,0.59971035]
["bitfinex-derivatives","BTCF0:USTF0",1641088805836,1.43242924,47382.0,47378.0,0.77971035]
["bitfinex-derivatives","BTCF0:USTF0",1641088806138,1.31486712,47379.0,47378.0,1.01959448]
["bitfinex-derivatives","BTCF0:USTF0",1641088807143,1.31486712,47379.0,47378.0,0.83959448]
["bitfinex-derivatives","BTCF0:USTF0",1641088807839,1.44222324,47383.0,47378.0,1.52989155]
["bitfinex-derivatives","BTCF0:USTF0",1641088807840,1.31486712,47380.0,47378.0,1.52989155]
["bitfinex-derivatives","BTCF0:USTF0",1641088808439,0.08998111,47382.0,47379.0,1.34689155]
["bitfinex-derivatives","BTCF0:USTF0",1641088808440,1.31486712,47381.0,47379.0,1.34689155]
["bitfinex-derivatives","BTCF0:USTF0",1641088809338,1.31486712,47381.0,47377.0,1.19974623]
["bitfinex-derivatives","BTCF0:USTF0",1641088809339,1.31486712,47381.0,47380.0,0.83959448]
["bitfinex-derivatives","BTCF0:USTF0",1641088809940,1.43242924,47384.0,47380.0,0.83959448]
["bitfinex-derivatives","BTCF0:USTF0",1641088810143,1.43242924,47384.0,47379.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641088811044,1.43242924,47384.0,47378.0,0.83959448]
["bitfinex-derivatives","BTCF0:USTF0",1641088811443,0.08998111,47385.0,47378.0,0.83959448]
["bitfinex-derivatives","BTCF0:USTF0",1641088811444,1.43242924,47383.0,47378.0,0.83959448]
["bitfinex-derivatives","BTCF0:USTF0",1641088811844,1.43242924,47383.0,47378.0,1.01459448]
["bitfinex-derivatives","BTCF0:USTF0",1641088812944,1.31443209,47379.0,47378.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641088813143,1.31443209,47379.0,47377.0,0.83959448]
["bitfinex-derivatives","BTCF0:USTF0",1641088813443,1.43242924,47382.0,47377.0,0.83959448]
["bitfinex-derivatives","BTCF0:USTF0",1641088813643,1.43242924,47382.0,47378.0,0.50731706]
["bitfinex-derivatives","BTCF0:USTF0",1641088814447,1.43242924,47381.0,47377.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641088815047,1.31384721,47378.0,47376.0,1.01959448]
["bitfinex-derivatives","BTCF0:USTF0",1641088815847,1.31384721,47378.0,47376.0,1.20759448]
["bitfinex-derivatives","BTCF0:USTF0",1641088816046,1.31384721,47378.0,47377.0,0.44322109]
["bitfinex-derivatives","BTCF0:USTF0",1641088816247,1.31384721,47378.0,47377.0,0.52153109]
["bitfinex-derivatives","BTCF0:USTF0",1641088816849,1.31384721,47380.0,47377.0,0.52153109]
["bitfinex-derivatives","BTCF0:USTF0",1641088817949,1.31384721,47380.0,47377.0,0.70753109]
["bitfinex-derivatives","BTCF0:USTF0",1641088818155,1.31384721,47380.0,47378.0,1.28302563]
["bitfinex-derivatives","BTCF0:USTF0",1641088819857,1.31384721,47380.0,47378.0,1.46902563]
["bitfinex-derivatives","BTCF0:USTF0",1641088820158,1.31384721,47380.0,47379.0,0.83980454]
["bitfinex-derivatives","BTCF0:USTF0",1641088821361,1.31384721,47380.0,47378.0,0.83980454]
["bitfinex-derivatives","BTCF0:USTF0",1641088821763,1.31384721,47380.0,47379.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641088823163,1.31384721,47380.0,47379.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641088823761,1.31384721,47380.0,47379.0,1.24322109]
["bitfinex-derivatives","BTCF0:USTF0",1641088823960,1.31384721,47380.0,47379.0,1.42822109]
["bitfinex-derivatives","BTCF0:USTF0",1641088824561,1.31384721,47381.0,47379.0,2.26802563]
["bitfinex-derivatives","BTCF0:USTF0",1641088825160,1.31384721,47381.0,47379.0,2.08302563]
["bitfinex-derivatives","BTCF0:USTF0",1641088825962,1.31384721,47381.0,47380.0,1.04307206]
["bitfinex-derivatives","BTCF0:USTF0",1641088826465,1.31384721,47381.0,47380.0,0.44322109]
["bitfinex-derivatives","BTCF0:USTF0",1641088827662,1.43242924,47384.0,47380.0,1.04309354]
["bitfinex-derivatives","BTCF0:USTF0",1641088827863,1.43242924,47384.0,47380.0,1.21209354]
["bitfinex-derivatives","BTCF0:USTF0",1641088828080,0.18,47383.0,47380.0,1.21209354]
["bitfinex-derivatives","BTCF0:USTF0",1641088828280,0.18,47383.0,47376.0,1.19974623]
["bitfinex-derivatives","BTCF0:USTF0",1641088828281,0.009794,47382.0,47376.0,1.19974623]
["bitfinex-derivatives","BTCF0:USTF0",1641088828479,0.18,47377.0,47376.0,1.19974623]
["bitfinex-derivatives","BTCF0:USTF0",1641088828679,0.33012967,47377.0,47376.0,1.18234623]
["bitfinex-derivatives","BTCF0:USTF0",1641088829679,0.33012967,47377.0,47372.0,1.31970639]
["bitfinex-derivatives","BTCF0:USTF0",1641088829878,0.33012967,47377.0,47367.0,0.56956448]
["bitfinex-derivatives","BTCF0:USTF0",1641088829879,0.51712967,47377.0,47367.0,0.56956448]
["bitfinex-derivatives","BTCF0:USTF0",1641088830079,0.51712967,47377.0,47365.0,1.88927087]
["bitfinex-derivatives","BTCF0:USTF0",1641088831082,0.18,47374.0,47365.0,1.88927087]
["bitfinex-derivatives","BTCF0:USTF0",1641088831280,1.31096236,47372.0,47365.0,1.88927087]
["bitfinex-derivatives","BTCF0:USTF0",1641088831682,1.31096236,47372.0,47365.0,1.31970639]
["bitfinex-derivatives","BTCF0:USTF0",1641088831883,1.50096236,47372.0,47364.0,1.31970639]
["bitfinex-derivatives","BTCF0:USTF0",1641088833181,1.31096236,47372.0,47364.0,1.31970639]
["bitfinex-derivatives","BTCF0:USTF0",1641088833980,1.50096236,47372.0,47364.0,1.31970639]
["bitfinex-derivatives","BTCF0:USTF0",1641088834182,1.50096236,47372.0,47365.0,1.31970639]
["bitfinex-derivatives","BTCF0:USTF0",1641088835283,1.31096236,47371.0,47363.0,1.31970639]
["bitfinex-derivatives","BTCF0:USTF0",1641088835485,1.31096236,47371.0,47365.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641088835684,1.31096236,47371.0,47363.0,1.31970639]
["bitfinex-derivatives","BTCF0:USTF0",1641088835885,1.50196236,47371.0,47363.0,1.31970639]
["bitfinex-derivatives","BTCF0:USTF0",1641088836483,0.191,47371.0,47368.0,1.19993011]
["bitfinex-derivatives","BTCF0:USTF0",1641088836685,0.191,47371.0,47368.0,1.26993011]
["bitfinex-derivatives","BTCF0:USTF0",1641088837285,1.31096236,47372.0,47370.0,0.83994056]
["bitfinex-derivatives","BTCF0:USTF0",1641088837887,1.50096236,47372.0,47370.0,0.83994056]
["bitfinex-derivatives","BTCF0:USTF0",1641088838286,0.19,47372.0,47371.0,0.83994056]
["bitfinex-derivatives","BTCF0:USTF0",1641088839188,1.31096236,47373.0,47371.0,0.83994056]
["bitfinex-derivatives","BTCF0:USTF0",1641088839989,1.50096236,47373.0,47371.0,0.83994056]
["bitfinex-derivatives","BTCF0:USTF0",1641088841290,1.31096236,47373.0,47371.0,0.83994056]
["bitfinex-derivatives","BTCF0:USTF0",1641088841892,1.50096236,47373.0,47371.0,0.83994056]
["bitfinex-derivatives","BTCF0:USTF0",1641088842093,0.19,47373.0,47368.0,3.3896365]
["bitfinex-derivatives","BTCF0:USTF0",1641088842495,0.19,47373.0,47371.0,1.19993011]
["bitfinex-derivatives","BTCF0:USTF0",1641088843293,1.31096236,47375.0,47371.0,1.19993011]
["bitfinex-derivatives","BTCF0:USTF0",1641088843493,0.08998573,47372.0,47369.0,0.34868228]
["bitfinex-derivatives","BTCF0:USTF0",1641088844095,1.50096236,47375.0,47369.0,0.34868228]
["bitfinex-derivatives","BTCF0:USTF0",1641088845197,0.08998573,47374.0,47373.0,0.83989971]
["bitfinex-derivatives","BTCF0:USTF0",1641088845798,1.31096236,47375.0,47373.0,0.83989971]
["bitfinex-derivatives","BTCF0:USTF0",1641088845999,0.19,47374.0,47373.0,0.83989971]
["bitfinex-derivatives","BTCF0:USTF0",1641088847200,1.31096236,47375.0,47373.0,0.83989971]
["bitfinex-derivatives","BTCF0:USTF0",1641088847601,0.08998573,47374.0,47373.0,0.83989971]
["bitfinex-derivatives","BTCF0:USTF0",1641088848300,1.50196236,47375.0,47373.0,0.83989971]
["bitfinex-derivatives","BTCF0:USTF0",1641088849105,1.50196236,47375.0,47370.0,0.83989971]
["bitfinex-derivatives","BTCF0:USTF0",1641088849106,0.08998573,47374.0,47370.0,0.83989971]
["bitfinex-derivatives","BTCF0:USTF0",1641088849902,0.28198573,47374.0,47370.0,0.83989971]
["bitfinex-derivatives","BTCF0:USTF0",1641088850102,0.59637503,47372.0,47371.0,0.34868228]
["bitfinex-derivatives","BTCF0:USTF0",1641088851006,0.59637503,47372.0,47370.0,0.83989971]
["bitfinex-derivatives","BTCF0:USTF0",1641088851402,0.59637503,47372.0,47371.0,0.34868228]
["bitfinex-derivatives","BTCF0:USTF0",1641088852003,0.78937503,47372.0,47371.0,0.34868228]
["bitfinex-derivatives","BTCF0:USTF0",1641088852204,0.78937503,47372.0,47370.0,0.83989971]
["bitfinex-derivatives","BTCF0:USTF0",1641088853305,0.59637503,47372.0,47370.0,0.83989971]
["bitfinex-derivatives","BTCF0:USTF0",1641088853505,0.59637503,47371.0,47369.0,0.83989971]
["bitfinex-derivatives","BTCF0:USTF0",1641088854004,1.52129124,47371.0,47368.0,0.83989971]
["bitfinex-derivatives","BTCF0:USTF0",1641088854207,0.59637503,47370.0,47368.0,0.83989971]
["bitfinex-derivatives","BTCF0:USTF0",1641088855004,0.59637503,47370.0,47369.0,0.38554779]
["bitfinex-derivatives","BTCF0:USTF0",1641088855906,0.78637503,47370.0,47369.0,0.38554779]
["bitfinex-derivatives","BTCF0:USTF0",1641088857209,0.59637503,47370.0,47369.0,0.38554779]
["bitfinex-derivatives","BTCF0:USTF0",1641088858009,0.78637503,47370.0,47369.0,0.38554779]
["bitfinex-derivatives","BTCF0:USTF0",1641088859310,0.59637503,47370.0,47369.0,0.38554779]
["bitfinex-derivatives","BTCF0:USTF0",1641088859915,0.78637503,47370.0,47369.0,0.38554779]
["bitfinex-derivatives","BTCF0:USTF0",1641088860413,0.27999189,47370.0,47369.0,0.38554779]
["bitfinex-derivatives","BTCF0:USTF0",1641088861114,0.27999189,47370.0,47367.0,0.83989971]
["bitfinex-derivatives","BTCF0:USTF0",1641088861516,0.27999189,47370.0,47367.0,0.59956545]
["bitfinex-derivatives","BTCF0:USTF0",1641088861914,0.28099189,47370.0,47367.0,0.59956545]
["bitfinex-derivatives","BTCF0:USTF0",1641088862815,0.08999189,47369.0,47368.0,0.59956545]
["bitfinex-derivatives","BTCF0:USTF0",1641088863415,0.92438409,47369.0,47367.0,0.91972304]
["bitfinex-derivatives","BTCF0:USTF0",1641088863917,1.11538409,47369.0,47367.0,0.91972304]
["bitfinex-derivatives","BTCF0:USTF0",1641088864916,0.191,47369.0,47368.0,0.59956545]
["bitfinex-derivatives","BTCF0:USTF0",1641088865318,0.92438409,47370.0,47368.0,0.59956545]
["bitfinex-derivatives","BTCF0:USTF0",1641088865516,0.8343922,47370.0,47367.0,0.32015759]
["bitfinex-derivatives","BTCF0:USTF0",1641088865717,0.8343922,47371.0,47368.0,0.83989971]
["bitfinex-derivatives","BTCF0:USTF0",1641088865917,0.189,47370.0,47368.0,0.83989971]
["bitfinex-derivatives","BTCF0:USTF0",1641088866617,0.189,47370.0,47367.0,0.47215759]
["bitfinex-derivatives","BTCF0:USTF0",1641088866823,0.189,47370.0,47369.0,0.32015759]
["bitfinex-derivatives","BTCF0:USTF0",1641088867220,0.27898772,47370.0,47368.0,0.32015759]
["bitfinex-derivatives","BTCF0:USTF0",1641088867418,0.08998772,47370.0,47368.0,0.32015759]
["bitfinex-derivatives","BTCF0:USTF0",1641088868018,0.27798772,47370.0,47368.0,0.48915759]
["bitfinex-derivatives","BTCF0:USTF0",1641088868219,0.08998772,47369.0,47368.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641088868820,0.08998772,47369.0,47368.0,1.48870639]
["bitfinex-derivatives","BTCF0:USTF0",1641088869233,0.08998772,47369.0,47368.0,1.31970639]
["bitfinex-derivatives","BTCF0:USTF0",1641088869720,1.1926693,47371.0,47368.0,1.31970639]
["bitfinex-derivatives","BTCF0:USTF0",1641088870020,0.18,47369.0,47368.0,1.49470639]
["bitfinex-derivatives","BTCF0:USTF0",1641088871320,1.1926693,47371.0,47368.0,1.31970639]
["bitfinex-derivatives","BTCF0:USTF0",1641088871921,1.1926693,47371.0,47367.0,1.31970639]
["bitfinex-derivatives","BTCF0:USTF0",1641088872121,1.3836693,47371.0,47367.0,1.31970639]
["bitfinex-derivatives","BTCF0:USTF0",1641088872722,0.08998772,47370.0,47367.0,1.31970639]
["bitfinex-derivatives","BTCF0:USTF0",1641088873021,0.08998772,47370.0,47367.0,1.49970639]
["bitfinex-derivatives","BTCF0:USTF0",1641088873223,0.08998772,47370.0,47367.0,1.31970639]
["bitfinex-derivatives","BTCF0:USTF0",1641088874122,0.27698772,47370.0,47367.0,1.61270639]
["bitfinex-derivatives","BTCF0:USTF0",1641088874328,0.27698772,47370.0,47367.0,1.43270639]
["bitfinex-derivatives","BTCF0:USTF0",1641088874529,0.27698772,47370.0,47367.0,1.49270639]
["bitfinex-derivatives","BTCF0:USTF0",1641088874730,0.27698772,47370.0,47367.0,1.61270639]
["bitfinex-derivatives","BTCF0:USTF0",1641088874931,0.27698772,47370.0,47367.0,1.43270639]
["bitfinex-derivatives","BTCF0:USTF0",1641088875332,0.08998772,47370.0,47367.0,1.31970639]
["bitfinex-derivatives","BTCF0:USTF0",1641088875731,0.08998772,47369.0,47368.0,1.31970639]
["bitfinex-derivatives","BTCF0:USTF0",1641088876431,1.3846693,47370.0,47366.0,1.46004206]
["bitfinex-derivatives","BTCF0:USTF0",1641088877243,0.08998772,47369.0,47366.0,1.46004206]
["bitfinex-derivatives","BTCF0:USTF0",1641088877941,0.27798772,47369.0,47366.0,1.46004206]
["bitfinex-derivatives","BTCF0:USTF0",1641088878141,1.3806693,47369.0,47366.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641088879444,1.1926693,47369.0,47366.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641088879744,1.1926693,47370.0,47366.0,1.46004206]
["bitfinex-derivatives","BTCF0:USTF0",1641088880046,0.188,47369.0,47366.0,1.46004206]
["bitfinex-derivatives","BTCF0:USTF0",1641088880443,0.08998772,47368.0,47366.0,1.46004206]
["bitfinex-derivatives","BTCF0:USTF0",1641088881146,1.3806693,47369.0,47366.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641088881347,1.1926693,47369.0,47366.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641088882048,1.3806693,47369.0,47366.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641088882946,1.3806693,47369.0,47366.0,1.46004206]
["bitfinex-derivatives","BTCF0:USTF0",1641088882947,0.83731171,47367.0,47366.0,1.46004206]
["bitfinex-derivatives","BTCF0:USTF0",1641088883751,0.92729943,47368.0,47366.0,1.46004206]
["bitfinex-derivatives","BTCF0:USTF0",1641088883948,0.92729943,47368.0,47366.0,1.31970639]
["bitfinex-derivatives","BTCF0:USTF0",1641088884148,0.188,47367.0,47366.0,1.31970639]
["bitfinex-derivatives","BTCF0:USTF0",1641088884752,0.188,47367.0,47366.0,1.19969099]
["bitfinex-derivatives","BTCF0:USTF0",1641088885551,0.08998772,47367.0,47366.0,1.19969099]
["bitfinex-derivatives","BTCF0:USTF0",1641088886151,0.27598772,47367.0,47365.0,1.19969099]
["bitfinex-derivatives","BTCF0:USTF0",1641088887052,0.92688714,47366.0,47362.0,1.31970639]
["bitfinex-derivatives","BTCF0:USTF0",1641088887653,0.35867883,47363.0,47362.0,1.31970639]
["bitfinex-derivatives","BTCF0:USTF0",1641088890152,0.72967883,47363.0,47362.0,1.31970639]
["bitfinex-derivatives","BTCF0:USTF0",1641088890354,0.82971283,47363.0,47350.0,3.8341]
["bitfinex-derivatives","BTCF0:USTF0",1641088890556,0.18,47357.0,47350.0,3.8341]
["bitfinex-derivatives","BTCF0:USTF0",1641088890752,0.18,47357.0,47347.0,0.74928739]
["bitfinex-derivatives","BTCF0:USTF0",1641088891153,0.05559411,47356.0,47347.0,0.74928739]
["bitfinex-derivatives","BTCF0:USTF0",1641088891356,0.18,47354.0,47347.0,0.74928739]
["bitfinex-derivatives","BTCF0:USTF0",1641088891558,0.18,47354.0,47347.0,0.72816831]
["bitfinex-derivatives","BTCF0:USTF0",1641088891753,0.14033567,47352.0,47351.0,1.5604233]
["bitfinex-derivatives","BTCF0:USTF0",1641088891953,0.14033567,47352.0,47342.0,1.5604233]
["bitfinex-derivatives","BTCF0:USTF0",1641088891954,0.19767567,47352.0,47342.0,1.5604233]
["bitfinex-derivatives","BTCF0:USTF0",1641088892155,0.18,47351.0,47342.0,1.5604233]
["bitfinex-derivatives","BTCF0:USTF0",1641088892355,0.18,47351.0,47343.0,0.01200152]
["bitfinex-derivatives","BTCF0:USTF0",1641088892958,0.35867883,47345.0,47343.0,0.01200152]
["bitfinex-derivatives","BTCF0:USTF0",1641088893357,0.35867883,47345.0,47341.0,0.01200152]
["bitfinex-derivatives","BTCF0:USTF0",1641088893558,0.35867883,47345.0,47340.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641088893960,0.35867883,47345.0,47342.0,0.01200154]
["bitfinex-derivatives","BTCF0:USTF0",1641088894160,0.53267883,47345.0,47341.0,0.01200154]
["bitfinex-derivatives","BTCF0:USTF0",1641088894361,0.18,47342.0,47335.0,0.59982254]
["bitfinex-derivatives","BTCF0:USTF0",1641088894560,0.18,47337.0,47335.0,0.59982254]
["bitfinex-derivatives","BTCF0:USTF0",1641088894760,0.18,47337.0,47334.0,0.59982254]
["bitfinex-derivatives","BTCF0:USTF0",1641088895359,0.18,47340.0,47334.0,0.59982254]
["bitfinex-derivatives","BTCF0:USTF0",1641088895763,0.14033567,47335.0,47334.0,0.59982254]
["bitfinex-derivatives","BTCF0:USTF0",1641088895962,0.23255567,47335.0,47334.0,0.59982254]
["bitfinex-derivatives","BTCF0:USTF0",1641088896362,0.23255567,47335.0,47333.0,1.5604233]
["bitfinex-derivatives","BTCF0:USTF0",1641088896562,0.23255567,47335.0,47326.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641088896963,0.23255567,47335.0,47327.0,0.01200408]
["bitfinex-derivatives","BTCF0:USTF0",1641088897261,0.23255567,47335.0,47334.0,1.32032029]
["bitfinex-derivatives","BTCF0:USTF0",1641088897262,0.14033567,47335.0,47334.0,1.32032029]
["bitfinex-derivatives","BTCF0:USTF0",1641088897662,0.14033567,47335.0,47334.0,1.33232437]
["bitfinex-derivatives","BTCF0:USTF0",1641088898062,0.31833567,47335.0,47334.0,1.33232437]
["bitfinex-derivatives","BTCF0:USTF0",1641088898365,0.31833567,47335.0,47334.0,1.32032029]
["bitfinex-derivatives","BTCF0:USTF0",1641088898763,0.31833567,47335.0,47334.0,1.33232435]
["bitfinex-derivatives","BTCF0:USTF0",1641088898966,0.31833567,47335.0,47334.0,1.32032029]
["bitfinex-derivatives","BTCF0:USTF0",1641088899164,0.31833567,47335.0,47334.0,1.33232438]
["bitfinex-derivatives","BTCF0:USTF0",1641088899364,0.14033567,47335.0,47334.0,1.32032029]
["bitfinex-derivatives","BTCF0:USTF0",1641088900069,0.31833567,47335.0,47334.0,1.32032029]
["bitfinex-derivatives","BTCF0:USTF0",1641088900870,0.31833567,47335.0,47334.0,1.50445467]
["bitfinex-derivatives","BTCF0:USTF0",1641088901371,0.14033567,47335.0,47334.0,1.50445467]
["bitfinex-derivatives","BTCF0:USTF0",1641088901573,0.4990145,47335.0,47334.0,1.50445467]
["bitfinex-derivatives","BTCF0:USTF0",1641088901768,0.4990145,47335.0,47334.0,0.18413438]
["bitfinex-derivatives","BTCF0:USTF0",1641088902068,0.6760145,47335.0,47334.0,0.18413438]
["bitfinex-derivatives","BTCF0:USTF0",1641088902267,0.31733567,47335.0,47334.0,0.18413438]
["bitfinex-derivatives","BTCF0:USTF0",1641088903471,0.31733567,47335.0,47326.0,0.50362138]
["bitfinex-derivatives","BTCF0:USTF0",1641088903472,0.73813372,47335.0,47331.0,1.32032029]
["bitfinex-derivatives","BTCF0:USTF0",1641088904168,0.35678945,47334.0,47332.0,1.32032029]
["bitfinex-derivatives","BTCF0:USTF0",1641088906073,0.53678945,47334.0,47332.0,1.32032029]
["bitfinex-derivatives","BTCF0:USTF0",1641088906268,0.53678945,47334.0,47327.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641088906269,0.18,47334.0,47327.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641088906669,0.18,47334.0,47328.0,0.01200412]
["bitfinex-derivatives","BTCF0:USTF0",1641088906869,0.18,47334.0,47331.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641088908071,0.14033567,47340.0,47331.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641088909274,0.14033567,47340.0,47332.0,0.02112562]
["bitfinex-derivatives","BTCF0:USTF0",1641088909879,0.14033567,47340.0,47333.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641088910074,0.32033567,47340.0,47333.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641088911974,0.14033567,47340.0,47333.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641088912175,0.31633567,47340.0,47333.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641088912376,0.31633567,47340.0,47333.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641088912975,0.31633567,47340.0,47333.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641088913375,0.14033567,47340.0,47333.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641088913675,0.14033567,47340.0,47333.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641088914076,0.31633567,47340.0,47334.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641088915278,0.31633567,47340.0,47333.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641088915479,0.14033567,47340.0,47333.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641088916182,0.18,47338.0,47333.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641088917383,0.14033567,47340.0,47333.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641088917583,0.18,47338.0,47333.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641088918181,0.37,47338.0,47333.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641088919382,0.18,47338.0,47333.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641088920082,0.189,47338.0,47333.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641088921685,0.14033567,47340.0,47333.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641088922183,0.189,47338.0,47333.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641088923382,0.14033567,47340.0,47333.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641088924286,0.33433567,47340.0,47333.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641088925498,0.14033567,47340.0,47333.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641088926084,0.33533567,47340.0,47333.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641088927490,0.14033567,47340.0,47333.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641088927687,0.14033567,47340.0,47334.0,0.989794]
["bitfinex-derivatives","BTCF0:USTF0",1641088927986,2.08863567,47350.0,47339.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641088928187,0.163,47340.0,47339.0,0.252334]
["bitfinex-derivatives","BTCF0:USTF0",1641088928386,0.163,47340.0,47339.0,0.27345678]
["bitfinex-derivatives","BTCF0:USTF0",1641088928587,0.163,47340.0,47339.0,0.252334]
["bitfinex-derivatives","BTCF0:USTF0",1641088928787,0.163,47340.0,47339.0,0.27445621]
["bitfinex-derivatives","BTCF0:USTF0",1641088929391,0.14033567,47350.0,47339.0,0.27445621]
["bitfinex-derivatives","BTCF0:USTF0",1641088929589,0.14033567,47352.0,47339.0,0.27445621]
["bitfinex-derivatives","BTCF0:USTF0",1641088929590,0.14033567,47352.0,47346.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641088929890,1.30811473,47349.0,47346.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641088930092,1.30811473,47349.0,47346.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641088930790,1.39814098,47351.0,47347.0,1.34445696]
["bitfinex-derivatives","BTCF0:USTF0",1641088930993,0.18,47348.0,47347.0,1.34445696]
["bitfinex-derivatives","BTCF0:USTF0",1641088931694,0.18,47348.0,47347.0,0.74433004]
["bitfinex-derivatives","BTCF0:USTF0",1641088931695,1.57814098,47348.0,47347.0,0.74433004]
["bitfinex-derivatives","BTCF0:USTF0",1641088932095,1.76114098,47348.0,47347.0,0.93133004]
["bitfinex-derivatives","BTCF0:USTF0",1641088932592,1.88316701,47348.0,47347.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641088933206,1.88316701,47348.0,47347.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1641088933406,1.37402625,47348.0,47344.0,0.60022306]
["bitfinex-derivatives","BTCF0:USTF0",1641088933605,1.284,47345.0,47344.0,0.60022306]
["bitfinex-derivatives","BTCF0:USTF0",1641088933807,1.284,47345.0,47342.0,0.60022306]
["bitfinex-derivatives","BTCF0:USTF0",1641088934205,1.472,47345.0,47342.0,0.60022306]
["bitfinex-derivatives","BTCF0:USTF0",1641088934406,1.24433567,47343.0,47342.0,0.60022306]
["bitfinex-derivatives","BTCF0:USTF0",1641088935007,1.24433567,47343.0,47340.0,0.60022306]
["bitfinex-derivatives","BTCF0:USTF0",1641088935206,0.14033567,47343.0,47340.0,0.60022306]
["bitfinex-derivatives","BTCF0:USTF0",1641088935606,1.24433567,47343.0,47340.0,0.60022306]
["bitfinex-derivatives","BTCF0:USTF0",1641088936008,1.30849831,47341.0,47340.0,0.60022306]
["bitfinex-derivatives","BTCF0:USTF0",1641088936808,0.09002625,47342.0,47340.0,0.60022306]
["bitfinex-derivatives","BTCF0:USTF0",1641088937008,1.75274578,47343.0,47339.0,0.60022306]
["bitfinex-derivatives","BTCF0:USTF0",1641088937907,1.30878519,47341.0,47340.0,0.60022306]
["bitfinex-derivatives","BTCF0:USTF0",1641088938308,0.32633567,47343.0,47340.0,0.60022306]
["bitfinex-derivatives","BTCF0:USTF0",1641088939311,1.48873243,47341.0,47340.0,0.60022306]
["bitfinex-derivatives","BTCF0:USTF0",1641088939910,0.27002625,47341.0,47340.0,0.60022306]
["bitfinex-derivatives","BTCF0:USTF0",1641088940110,0.09002625,47341.0,47339.0,0.60022306]
["bitfinex-derivatives","BTCF0:USTF0",1641088940313,0.27702625,47341.0,47339.0,0.60022306]
["bitfinex-derivatives","BTCF0:USTF0",1641088941812,0.09002625,47341.0,47339.0,0.60022306]
["bitfinex-derivatives","BTCF0:USTF0",1641088942313,0.18,47340.0,47338.0,0.84031229]
["bitfinex-derivatives","BTCF0:USTF0",1641088942512,0.18,47340.0,47333.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641088942513,0.27002625,47340.0,47339.0,0.84031229]
["bitfinex-derivatives","BTCF0:USTF0",1641088943115,0.27002625,47340.0,47337.0,2.04066227]
["bitfinex-derivatives","BTCF0:USTF0",1641088943316,0.27002625,47340.0,47339.0,0.60032446]
["bitfinex-derivatives","BTCF0:USTF0",1641088944017,0.27002625,47340.0,47337.0,0.84031229]
["bitfinex-derivatives","BTCF0:USTF0",1641088944215,0.45602625,47340.0,47338.0,0.84031229]
["bitfinex-derivatives","BTCF0:USTF0",1641088944415,0.18,47339.0,47338.0,0.84031229]
["bitfinex-derivatives","BTCF0:USTF0",1641088944620,0.27602625,47340.0,47338.0,0.84031229]
["bitfinex-derivatives","BTCF0:USTF0",1641088944819,0.27602625,47340.0,47336.0,1.20034998]
["bitfinex-derivatives","BTCF0:USTF0",1641088944820,0.186,47340.0,47339.0,0.84031229]
["bitfinex-derivatives","BTCF0:USTF0",1641088945417,1.30805894,47341.0,47339.0,0.84031229]
["bitfinex-derivatives","BTCF0:USTF0",1641088946018,1.30805894,47341.0,47340.0,0.60032553]
["bitfinex-derivatives","BTCF0:USTF0",1641088946218,1.49305894,47341.0,47340.0,0.60032553]
["bitfinex-derivatives","BTCF0:USTF0",1641088946816,1.49305894,47341.0,47339.0,0.60032553]
["bitfinex-derivatives","BTCF0:USTF0",1641088946817,0.185,47341.0,47339.0,0.60032553]
["bitfinex-derivatives","BTCF0:USTF0",1641088947319,1.30674736,47340.0,47338.0,0.84031229]
["bitfinex-derivatives","BTCF0:USTF0",1641088947519,0.18,47339.0,47338.0,0.84031229]
["bitfinex-derivatives","BTCF0:USTF0",1641088948318,0.369,47339.0,47338.0,0.84031229]
["bitfinex-derivatives","BTCF0:USTF0",1641088948519,0.189,47339.0,47338.0,0.84031229]
["bitfinex-derivatives","BTCF0:USTF0",1641088949519,1.30674736,47340.0,47338.0,0.84031229]
["bitfinex-derivatives","BTCF0:USTF0",1641088950222,1.49474736,47340.0,47338.0,0.84031229]
["bitfinex-derivatives","BTCF0:USTF0",1641088951624,1.30674736,47340.0,47338.0,0.84031229]
["bitfinex-derivatives","BTCF0:USTF0",1641088952225,1.49074736,47340.0,47338.0,0.84031229]
["bitfinex-derivatives","BTCF0:USTF0",1641088952425,1.49074736,47340.0,47338.0,0.98280747]
["bitfinex-derivatives","BTCF0:USTF0",1641088952626,0.184,47340.0,47339.0,0.84031229]
["bitfinex-derivatives","BTCF0:USTF0",1641088953228,0.184,47340.0,47339.0,0.14249518]
["bitfinex-derivatives","BTCF0:USTF0",1641088953632,1.50318825,47342.0,47339.0,0.14249518]
["bitfinex-derivatives","BTCF0:USTF0",1641088953633,1.30674736,47342.0,47339.0,0.14249518]
["bitfinex-derivatives","BTCF0:USTF0",1641088953829,1.30674736,47342.0,47341.0,0.20112139]
["bitfinex-derivatives","BTCF0:USTF0",1641088954028,1.30674736,47342.0,47341.0,0.20112189]
["bitfinex-derivatives","BTCF0:USTF0",1641088954227,1.45874736,47342.0,47341.0,0.20112189]
["bitfinex-derivatives","BTCF0:USTF0",1641088954529,1.45874736,47342.0,47341.0,0.20212189]
["bitfinex-derivatives","BTCF0:USTF0",1641088954828,0.9850078,47342.0,47341.0,0.48495274]
["bitfinex-derivatives","BTCF0:USTF0",1641088955228,1.19001114,47344.0,47341.0,0.48495274]
["bitfinex-derivatives","BTCF0:USTF0",1641088955431,1.42741011,47351.0,47343.0,0.02212052]
["bitfinex-derivatives","BTCF0:USTF0",1641088955629,1.42741011,47351.0,47348.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641088955831,1.42741011,47352.0,47348.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1641088956234,1.42741011,47352.0,47348.0,0.27492]
["bitfinex-derivatives","BTCF0:USTF0",1641088956830,2.30098799,47357.0,47350.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641088957031,1.42741011,47357.0,47350.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641088957230,1.42741011,47357.0,47349.0,0.14249518]
["bitfinex-derivatives","BTCF0:USTF0",1641088957934,0.12001834,47356.0,47349.0,0.14249518]
["bitfinex-derivatives","BTCF0:USTF0",1641088958231,0.12001834,47356.0,47349.0,0.32849518]
["bitfinex-derivatives","BTCF0:USTF0",1641088958432,0.12001834,47356.0,47351.0,0.14249518]
["bitfinex-derivatives","BTCF0:USTF0",1641088958832,0.12001834,47357.0,47351.0,0.14249518]
["bitfinex-derivatives","BTCF0:USTF0",1641088959032,1.42741011,47358.0,47351.0,0.14249518]
["bitfinex-derivatives","BTCF0:USTF0",1641088959433,0.12001829,47356.0,47351.0,0.14249518]
["bitfinex-derivatives","BTCF0:USTF0",1641088959732,0.12001829,47357.0,47351.0,0.14249518]
["bitfinex-derivatives","BTCF0:USTF0",1641088959934,0.12001829,47357.0,47350.0,0.14249518]
["bitfinex-derivatives","BTCF0:USTF0",1641088959935,1.7274284,47357.0,47350.0,0.14249518]
["bitfinex-derivatives","BTCF0:USTF0",1641088960134,0.12001829,47355.0,47350.0,0.14249518]
["bitfinex-derivatives","BTCF0:USTF0",1641088960335,0.12001829,47355.0,47351.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641088960535,0.12001829,47356.0,47351.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641088960835,0.0900305,47354.0,47351.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641088961633,0.0900305,47354.0,47348.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1641088961834,1.51744061,47355.0,47347.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641088962236,0.12002319,47354.0,47348.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641088962636,0.12002319,47354.0,47348.0,0.44168619]
["bitfinex-derivatives","BTCF0:USTF0",1641088963436,0.0900305,47353.0,47351.0,0.60021142]
["bitfinex-derivatives","BTCF0:USTF0",1641088963637,0.0900305,47353.0,47351.0,0.66199142]
["bitfinex-derivatives","BTCF0:USTF0",1641088964239,0.0900305,47353.0,47351.0,0.85099142]
["bitfinex-derivatives","BTCF0:USTF0",1641088965238,1.42741011,47356.0,47352.0,0.85289761]
["bitfinex-derivatives","BTCF0:USTF0",1641088966240,1.42741011,47356.0,47352.0,1.03989761]
["bitfinex-derivatives","BTCF0:USTF0",1641088967644,1.42741011,47356.0,47352.0,0.60021142]
["bitfinex-derivatives","BTCF0:USTF0",1641088968246,1.42741011,47356.0,47352.0,0.78721142]
["bitfinex-derivatives","BTCF0:USTF0",1641088968645,1.42741011,47356.0,47352.0,1.04191221]
["bitfinex-derivatives","BTCF0:USTF0",1641088969244,1.42741011,47356.0,47352.0,0.78721142]
["bitfinex-derivatives","BTCF0:USTF0",1641088969745,1.42741011,47356.0,47352.0,0.60021142]
["bitfinex-derivatives","BTCF0:USTF0",1641088970348,1.42741011,47356.0,47352.0,0.78621142]
["bitfinex-derivatives","BTCF0:USTF0",1641088970750,0.35692949,47356.0,47355.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641088971749,0.35692949,47357.0,47355.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641088972349,0.35692949,47357.0,47355.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641088973751,0.35692949,47357.0,47355.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641088974368,0.35692949,47357.0,47355.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641088974766,0.35692949,47358.0,47355.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641088975564,0.35692949,47358.0,47355.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641088976264,0.35692949,47358.0,47355.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641088977567,0.35692949,47358.0,47355.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641088978374,0.35692949,47358.0,47355.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641088979672,0.35692949,47358.0,47355.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641088980273,0.35692949,47357.0,47355.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641088981775,0.35692949,47356.0,47355.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641088981972,0.35692949,47356.0,47347.0,0.1614547]
["bitfinex-derivatives","BTCF0:USTF0",1641088982373,0.35692949,47356.0,47355.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641088983074,0.83283547,47357.0,47355.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641088983575,0.83283547,47357.0,47347.0,0.1614547]
["bitfinex-derivatives","BTCF0:USTF0",1641088983774,0.83283547,47357.0,47347.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641088984472,1.01583547,47357.0,47347.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641088984873,0.83283547,47356.0,47347.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641088985573,0.83283547,47356.0,47347.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641088985775,0.09002895,47355.0,47347.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641088986178,0.09002895,47355.0,47347.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641088986575,0.83283547,47356.0,47347.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641088987576,0.83283547,47356.0,47347.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641088987776,0.83283547,47356.0,47348.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641088987977,0.83283547,47357.0,47348.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641088988176,0.83283547,47357.0,47347.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641088988376,0.83283547,47357.0,47348.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1641088988577,2.31510491,47359.0,47348.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1641088988780,1.42741011,47357.0,47349.0,0.27193458]
["bitfinex-derivatives","BTCF0:USTF0",1641088988978,1.42741011,47357.0,47351.0,0.84028933]
["bitfinex-derivatives","BTCF0:USTF0",1641088988979,1.3089815,47353.0,47351.0,0.84028933]
["bitfinex-derivatives","BTCF0:USTF0",1641088990180,1.3089815,47353.0,47351.0,1.02828933]
["bitfinex-derivatives","BTCF0:USTF0",1641088990881,1.3089815,47353.0,47352.0,0.27193458]
["bitfinex-derivatives","BTCF0:USTF0",1641088992283,1.3089815,47353.0,47352.0,0.45893458]
["bitfinex-derivatives","BTCF0:USTF0",1641088993083,1.3089815,47353.0,47352.0,1.43955958]
["bitfinex-derivatives","BTCF0:USTF0",1641088993582,1.3089815,47353.0,47352.0,1.25255958]
["bitfinex-derivatives","BTCF0:USTF0",1641088993785,1.3089815,47353.0,47352.0,0.41227025]
["bitfinex-derivatives","BTCF0:USTF0",1641088993984,1.51743853,47358.0,47352.0,0.41227025]
["bitfinex-derivatives","BTCF0:USTF0",1641088993985,1.3089815,47355.0,47352.0,0.41227025]
["bitfinex-derivatives","BTCF0:USTF0",1641088994183,1.3089815,47355.0,47352.0,0.60627025]
["bitfinex-derivatives","BTCF0:USTF0",1641088994385,0.09002842,47353.0,47352.0,0.60627025]
["bitfinex-derivatives","BTCF0:USTF0",1641088995485,1.3089815,47357.0,47352.0,0.60627025]
["bitfinex-derivatives","BTCF0:USTF0",1641088996287,1.3089815,47357.0,47352.0,0.60227025]
["bitfinex-derivatives","BTCF0:USTF0",1641088996885,1.3089815,47357.0,47353.0,0.27193458]
["bitfinex-derivatives","BTCF0:USTF0",1641088997584,1.3089815,47357.0,47352.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641088998187,1.3089815,47357.0,47353.0,0.27193458]
["bitfinex-derivatives","BTCF0:USTF0",1641088998896,1.3089815,47357.0,47352.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641088999296,1.3089815,47357.0,47353.0,0.27193458]
["bitfinex-derivatives","BTCF0:USTF0",1641089000095,1.3089815,47357.0,47352.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641089000297,1.3089815,47357.0,47353.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641089000697,1.3089815,47358.0,47353.0,1.30188388]
["bitfinex-derivatives","BTCF0:USTF0",1641089001597,1.3089815,47358.0,47353.0,1.11188388]
["bitfinex-derivatives","BTCF0:USTF0",1641089002197,1.3089815,47358.0,47353.0,1.29988388]
["bitfinex-derivatives","BTCF0:USTF0",1641089002398,1.3089815,47359.0,47354.0,0.8399493]
["bitfinex-derivatives","BTCF0:USTF0",1641089002799,1.3089815,47359.0,47353.0,1.0279493]
["bitfinex-derivatives","BTCF0:USTF0",1641089003300,1.3089815,47359.0,47355.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641089003499,1.3089815,47359.0,47358.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641089004002,1.3089815,47359.0,47355.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641089004201,1.3089815,47359.0,47358.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641089004600,1.3089815,47359.0,47358.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641089005002,0.09002842,47360.0,47358.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641089005608,0.09002842,47360.0,47357.0,0.76135612]
["bitfinex-derivatives","BTCF0:USTF0",1641089005804,1.3089815,47362.0,47358.0,0.59990593]
["bitfinex-derivatives","BTCF0:USTF0",1641089006204,1.3089815,47361.0,47358.0,0.59990593]
["bitfinex-derivatives","BTCF0:USTF0",1641089006406,1.3089815,47361.0,47357.0,0.9312416]
["bitfinex-derivatives","BTCF0:USTF0",1641089006906,1.3089815,47361.0,47360.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641089007709,1.3089815,47361.0,47357.0,0.7402416]
["bitfinex-derivatives","BTCF0:USTF0",1641089007908,1.3089815,47364.0,47360.0,1.02604414]
["bitfinex-derivatives","BTCF0:USTF0",1641089008116,1.3089815,47364.0,47360.0,0.84604414]
["bitfinex-derivatives","BTCF0:USTF0",1641089008315,1.3089815,47364.0,47360.0,1.02604414]
["bitfinex-derivatives","BTCF0:USTF0",1641089008717,1.3089815,47364.0,47360.0,0.84604414]
["bitfinex-derivatives","BTCF0:USTF0",1641089008916,1.3089815,47364.0,47360.0,0.77990593]
["bitfinex-derivatives","BTCF0:USTF0",1641089009116,0.09002842,47366.0,47360.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641089009516,0.09002842,47366.0,47357.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641089009917,0.59659901,47361.0,47357.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641089010316,0.59659901,47361.0,47357.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641089010518,0.59659901,47359.0,47357.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641089012216,0.59659901,47359.0,47357.0,0.51533567]
["bitfinex-derivatives","BTCF0:USTF0",1641089012818,0.35848854,47358.0,47357.0,0.51533567]
["bitfinex-derivatives","BTCF0:USTF0",1641089013220,0.59659901,47359.0,47357.0,0.51533567]
["bitfinex-derivatives","BTCF0:USTF0",1641089013621,0.59659901,47359.0,47357.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641089014322,0.35852493,47358.0,47357.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641089015723,0.35852493,47358.0,47357.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641089016323,0.35852493,47358.0,47357.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641089016623,0.59659901,47359.0,47357.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641089016823,0.59659901,47359.0,47357.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641089017625,0.59659901,47359.0,47357.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641089018224,0.59659901,47359.0,47357.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641089019326,0.35855575,47358.0,47357.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641089019529,0.35855575,47358.0,47357.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641089019930,0.35855575,47359.0,47357.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641089020126,0.35855575,47359.0,47357.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641089020327,0.35855575,47359.0,47357.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641089020929,0.35855575,47359.0,47357.0,0.9332416]
["bitfinex-derivatives","BTCF0:USTF0",1641089021529,0.35855575,47360.0,47357.0,0.7402416]
["bitfinex-derivatives","BTCF0:USTF0",1641089022329,0.35855575,47360.0,47357.0,0.9322416]
["bitfinex-derivatives","BTCF0:USTF0",1641089023332,0.35855575,47359.0,47357.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641089023731,0.35855575,47359.0,47357.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641089023933,0.35855575,47360.0,47357.0,0.7402416]
["bitfinex-derivatives","BTCF0:USTF0",1641089024331,0.35855575,47360.0,47357.0,0.9322416]
["bitfinex-derivatives","BTCF0:USTF0",1641089025232,0.35855575,47359.0,47357.0,0.9322416]
["bitfinex-derivatives","BTCF0:USTF0",1641089025633,0.35855575,47359.0,47357.0,0.7402416]
["bitfinex-derivatives","BTCF0:USTF0",1641089026433,0.35855575,47359.0,47357.0,0.9322416]
["bitfinex-derivatives","BTCF0:USTF0",1641089026634,0.35855575,47360.0,47357.0,0.9322416]
["bitfinex-derivatives","BTCF0:USTF0",1641089027633,0.35855575,47360.0,47357.0,0.7402416]
["bitfinex-derivatives","BTCF0:USTF0",1641089028234,0.35855575,47360.0,47357.0,0.9312416]
["bitfinex-derivatives","BTCF0:USTF0",1641089029536,0.35855575,47360.0,47357.0,0.7402416]
["bitfinex-derivatives","BTCF0:USTF0",1641089030342,0.35855575,47360.0,47357.0,0.9322416]
["bitfinex-derivatives","BTCF0:USTF0",1641089031637,0.35855575,47359.0,47357.0,0.7402416]
["bitfinex-derivatives","BTCF0:USTF0",1641089032236,0.35855575,47359.0,47357.0,0.9332416]
["bitfinex-derivatives","BTCF0:USTF0",1641089033739,0.35855575,47359.0,47357.0,0.7402416]
["bitfinex-derivatives","BTCF0:USTF0",1641089034340,0.35855575,47359.0,47357.0,0.9332416]
["bitfinex-derivatives","BTCF0:USTF0",1641089035542,0.35855575,47359.0,47357.0,0.7402416]
["bitfinex-derivatives","BTCF0:USTF0",1641089036244,0.35855575,47359.0,47357.0,0.9332416]
["bitfinex-derivatives","BTCF0:USTF0",1641089036645,0.35855575,47360.0,47358.0,0.82039046]
["bitfinex-derivatives","BTCF0:USTF0",1641089037243,0.35855575,47360.0,47358.0,0.59990593]
["bitfinex-derivatives","BTCF0:USTF0",1641089038047,0.35855575,47359.0,47358.0,0.59990593]
["bitfinex-derivatives","BTCF0:USTF0",1641089038244,0.35855575,47359.0,47358.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641089039550,0.86842203,47362.0,47357.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641089039748,0.83642203,47359.0,47358.0,1.42107172]
["bitfinex-derivatives","BTCF0:USTF0",1641089040150,1.28546599,47361.0,47358.0,1.42107172]
["bitfinex-derivatives","BTCF0:USTF0",1641089040348,1.19545809,47360.0,47358.0,0.41264888]
["bitfinex-derivatives","BTCF0:USTF0",1641089041049,1.19545809,47360.0,47359.0,1.06053231]
["bitfinex-derivatives","BTCF0:USTF0",1641089041848,0.0900079,47361.0,47359.0,1.06053231]
["bitfinex-derivatives","BTCF0:USTF0",1641089042249,0.0900079,47361.0,47359.0,1.25053231]
["bitfinex-derivatives","BTCF0:USTF0",1641089042452,0.0900079,47361.0,47360.0,0.59992357]
["bitfinex-derivatives","BTCF0:USTF0",1641089043258,0.0900079,47361.0,47360.0,0.82057245]
["bitfinex-derivatives","BTCF0:USTF0",1641089044151,0.0900079,47361.0,47360.0,0.22064888]
["bitfinex-derivatives","BTCF0:USTF0",1641089044351,0.0900079,47361.0,47360.0,0.40964888]
["bitfinex-derivatives","BTCF0:USTF0",1641089044553,0.0900079,47361.0,47360.0,1.24953231]
["bitfinex-derivatives","BTCF0:USTF0",1641089045452,0.0900079,47363.0,47360.0,1.24953231]
["bitfinex-derivatives","BTCF0:USTF0",1641089045651,0.0900079,47363.0,47360.0,1.06053231]
["bitfinex-derivatives","BTCF0:USTF0",1641089046152,0.0900079,47363.0,47361.0,0.82056354]
["bitfinex-derivatives","BTCF0:USTF0",1641089047253,1.3989894,47363.0,47360.0,0.78591466]
["bitfinex-derivatives","BTCF0:USTF0",1641089047553,1.3989894,47363.0,47360.0,0.59991466]
["bitfinex-derivatives","BTCF0:USTF0",1641089048353,1.3989894,47363.0,47360.0,0.78591466]
["bitfinex-derivatives","BTCF0:USTF0",1641089048553,1.4889815,47364.0,47361.0,0.59991466]
["bitfinex-derivatives","BTCF0:USTF0",1641089049154,1.3089815,47364.0,47361.0,0.59991466]
["bitfinex-derivatives","BTCF0:USTF0",1641089049356,0.0900079,47363.0,47361.0,0.85116562]
["bitfinex-derivatives","BTCF0:USTF0",1641089050155,1.3089815,47364.0,47361.0,0.85116562]
["bitfinex-derivatives","BTCF0:USTF0",1641089050357,0.174,47363.0,47361.0,1.03716562]
["bitfinex-derivatives","BTCF0:USTF0",1641089050755,0.174,47363.0,47361.0,0.78591466]
["bitfinex-derivatives","BTCF0:USTF0",1641089051758,1.3089815,47364.0,47362.0,0.85116562]
["bitfinex-derivatives","BTCF0:USTF0",1641089052157,1.3089815,47364.0,47362.0,0.59991466]
["bitfinex-derivatives","BTCF0:USTF0",1641089052361,1.4859815,47364.0,47362.0,0.78491466]
["bitfinex-derivatives","BTCF0:USTF0",1641089052961,1.4859815,47364.0,47363.0,0.59991466]
["bitfinex-derivatives","BTCF0:USTF0",1641089052962,0.177,47364.0,47363.0,0.59991466]
["bitfinex-derivatives","BTCF0:USTF0",1641089053759,1.4859815,47364.0,47362.0,0.78491466]
["bitfinex-derivatives","BTCF0:USTF0",1641089054160,1.3089815,47364.0,47362.0,0.59991466]
["bitfinex-derivatives","BTCF0:USTF0",1641089054368,1.4889815,47364.0,47362.0,0.78491466]
["bitfinex-derivatives","BTCF0:USTF0",1641089054560,1.3089815,47363.0,47362.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641089055662,1.3089815,47363.0,47361.0,0.59991466]
["bitfinex-derivatives","BTCF0:USTF0",1641089056261,1.3089815,47363.0,47361.0,0.78591466]
["bitfinex-derivatives","BTCF0:USTF0",1641089056865,0.18,47362.0,47361.0,0.78591466]
["bitfinex-derivatives","BTCF0:USTF0",1641089057263,1.3089815,47363.0,47361.0,0.78591466]
["bitfinex-derivatives","BTCF0:USTF0",1641089057463,1.3089815,47363.0,47361.0,0.59991466]
["bitfinex-derivatives","BTCF0:USTF0",1641089057864,1.3089815,47362.0,47360.0,0.59991466]
["bitfinex-derivatives","BTCF0:USTF0",1641089058264,1.3089815,47362.0,47361.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641089058666,1.3089815,47363.0,47361.0,0.78591466]
["bitfinex-derivatives","BTCF0:USTF0",1641089059464,1.3089815,47363.0,47361.0,0.59991466]
["bitfinex-derivatives","BTCF0:USTF0",1641089060266,1.3089815,47363.0,47361.0,0.78591466]
["bitfinex-derivatives","BTCF0:USTF0",1641089060768,1.42741011,47366.0,47361.0,0.78591466]
["bitfinex-derivatives","BTCF0:USTF0",1641089060769,1.3089815,47362.0,47361.0,0.78591466]
["bitfinex-derivatives","BTCF0:USTF0",1641089061470,1.3089815,47362.0,47361.0,1.03570968]
["bitfinex-derivatives","BTCF0:USTF0",1641089061671,1.3089815,47362.0,47361.0,0.84970968]
["bitfinex-derivatives","BTCF0:USTF0",1641089062273,1.3089815,47363.0,47361.0,1.03670968]
["bitfinex-derivatives","BTCF0:USTF0",1641089062974,1.3089815,47363.0,47361.0,0.78691466]
["bitfinex-derivatives","BTCF0:USTF0",1641089064178,1.3089815,47363.0,47361.0,0.59991466]
["bitfinex-derivatives","BTCF0:USTF0",1641089064383,1.3089815,47363.0,47362.0,0.8506617]
["bitfinex-derivatives","BTCF0:USTF0",1641089066285,1.4809815,47363.0,47362.0,1.0366617]
["bitfinex-derivatives","BTCF0:USTF0",1641089066886,0.172,47363.0,47362.0,0.78591466]
["bitfinex-derivatives","BTCF0:USTF0",1641089067586,1.3089815,47364.0,47362.0,0.59991466]
["bitfinex-derivatives","BTCF0:USTF0",1641089067787,0.09000737,47363.0,47362.0,0.8506617]
["bitfinex-derivatives","BTCF0:USTF0",1641089068386,0.172,47363.0,47362.0,1.0366617]
["bitfinex-derivatives","BTCF0:USTF0",1641089068886,0.26200737,47363.0,47362.0,1.0366617]
["bitfinex-derivatives","BTCF0:USTF0",1641089069092,0.26200737,47363.0,47362.0,1.0376617]
["bitfinex-derivatives","BTCF0:USTF0",1641089069285,0.26200737,47363.0,47362.0,1.0366617]
["bitfinex-derivatives","BTCF0:USTF0",1641089069487,0.09000737,47363.0,47362.0,0.8506617]
["bitfinex-derivatives","BTCF0:USTF0",1641089069687,0.09000737,47363.0,47362.0,0.25074704]
["bitfinex-derivatives","BTCF0:USTF0",1641089070286,0.09000737,47363.0,47362.0,0.43874704]
["bitfinex-derivatives","BTCF0:USTF0",1641089070492,1.4889815,47365.0,47362.0,0.43874704]
["bitfinex-derivatives","BTCF0:USTF0",1641089070892,1.3089815,47365.0,47362.0,0.43874704]
["bitfinex-derivatives","BTCF0:USTF0",1641089071187,1.39898887,47364.0,47362.0,0.78796052]
["bitfinex-derivatives","BTCF0:USTF0",1641089071486,1.39898887,47364.0,47362.0,0.59996052]
["bitfinex-derivatives","BTCF0:USTF0",1641089072289,1.57398887,47364.0,47362.0,0.78596052]
["bitfinex-derivatives","BTCF0:USTF0",1641089072491,1.75398887,47364.0,47362.0,0.78596052]
["bitfinex-derivatives","BTCF0:USTF0",1641089072692,1.4839815,47364.0,47362.0,0.78596052]
["bitfinex-derivatives","BTCF0:USTF0",1641089073293,0.09000737,47363.0,47362.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641089073493,0.09000737,47363.0,47361.0,0.59996052]
["bitfinex-derivatives","BTCF0:USTF0",1641089074093,1.40442286,47363.0,47361.0,0.59996052]
["bitfinex-derivatives","BTCF0:USTF0",1641089074292,1.40442286,47363.0,47361.0,0.78796052]
["bitfinex-derivatives","BTCF0:USTF0",1641089074693,1.31441549,47363.0,47362.0,0.59996052]
["bitfinex-derivatives","BTCF0:USTF0",1641089075896,1.51741748,47366.0,47362.0,0.59996052]
["bitfinex-derivatives","BTCF0:USTF0",1641089076097,1.51741748,47366.0,47361.0,0.59996052]
["bitfinex-derivatives","BTCF0:USTF0",1641089076295,1.51741748,47366.0,47362.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641089076696,1.42741011,47365.0,47362.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641089077600,1.3147587,47363.0,47362.0,0.59996052]
["bitfinex-derivatives","BTCF0:USTF0",1641089078197,1.3147587,47363.0,47361.0,0.83988343]
["bitfinex-derivatives","BTCF0:USTF0",1641089078398,1.3147587,47363.0,47362.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641089079297,1.3147587,47363.0,47362.0,0.45481313]
["bitfinex-derivatives","BTCF0:USTF0",1641089079996,1.3147587,47364.0,47362.0,1.29469656]
["bitfinex-derivatives","BTCF0:USTF0",1641089080196,1.3147587,47364.0,47362.0,1.10869656]
["bitfinex-derivatives","BTCF0:USTF0",1641089080398,1.3147587,47364.0,47362.0,1.29469656]
["bitfinex-derivatives","BTCF0:USTF0",1641089080898,1.3147587,47364.0,47363.0,0.26881313]
["bitfinex-derivatives","BTCF0:USTF0",1641089081103,1.3147587,47364.0,47363.0,0.86883664]
["bitfinex-derivatives","BTCF0:USTF0",1641089082299,1.5007587,47364.0,47363.0,1.05283664]
["bitfinex-derivatives","BTCF0:USTF0",1641089082899,1.5007587,47364.0,47363.0,0.78402351]
["bitfinex-derivatives","BTCF0:USTF0",1641089083500,1.59076607,47364.0,47363.0,1.05283664]
["bitfinex-derivatives","BTCF0:USTF0",1641089083702,1.40476607,47364.0,47363.0,0.86883664]
["bitfinex-derivatives","BTCF0:USTF0",1641089083901,1.40476607,47364.0,47363.0,0.60002351]
["bitfinex-derivatives","BTCF0:USTF0",1641089084303,1.59076607,47364.0,47363.0,0.78302351]
["bitfinex-derivatives","BTCF0:USTF0",1641089084903,1.5007587,47364.0,47363.0,0.78302351]
["bitfinex-derivatives","BTCF0:USTF0",1641089085305,1.5007587,47364.0,47363.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641089085507,1.59076607,47364.0,47363.0,0.45181313]
["bitfinex-derivatives","BTCF0:USTF0",1641089085803,1.40476607,47364.0,47363.0,0.26881313]
["bitfinex-derivatives","BTCF0:USTF0",1641089086207,1.23556078,47368.0,47363.0,0.26881313]
["bitfinex-derivatives","BTCF0:USTF0",1641089086403,1.23556078,47368.0,47367.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641089086605,1.23556078,47368.0,47367.0,0.87394]
["bitfinex-derivatives","BTCF0:USTF0",1641089086805,1.23556078,47368.0,47367.0,1.33315867]
["bitfinex-derivatives","BTCF0:USTF0",1641089087209,1.52477341,47375.0,47367.0,1.33315867]
["bitfinex-derivatives","BTCF0:USTF0",1641089087409,1.52477341,47375.0,47374.0,0.02110645]
["bitfinex-derivatives","BTCF0:USTF0",1641089087608,0.79033411,47377.0,47374.0,0.03190045]
["bitfinex-derivatives","BTCF0:USTF0",1641089087806,0.79033411,47377.0,47376.0,0.801]
["bitfinex-derivatives","BTCF0:USTF0",1641089088306,0.79033411,47377.0,47376.0,0.994]
["bitfinex-derivatives","BTCF0:USTF0",1641089088709,0.97033411,47386.0,47376.0,1.13433567]
["bitfinex-derivatives","BTCF0:USTF0",1641089088907,0.97033411,47386.0,47376.0,1.13333567]
["bitfinex-derivatives","BTCF0:USTF0",1641089089309,0.79033411,47386.0,47376.0,1.13333567]
["bitfinex-derivatives","BTCF0:USTF0",1641089089707,0.79033411,47386.0,47377.0,0.83975389]
["bitfinex-derivatives","BTCF0:USTF0",1641089089907,0.14033567,47387.0,47379.0,0.59982421]
["bitfinex-derivatives","BTCF0:USTF0",1641089090309,0.166,47386.0,47379.0,0.59982421]
["bitfinex-derivatives","BTCF0:USTF0",1641089091609,1.43954317,47383.0,47379.0,0.59982421]
["bitfinex-derivatives","BTCF0:USTF0",1641089092209,0.03634317,47383.0,47382.0,0.02210195]
["bitfinex-derivatives","BTCF0:USTF0",1641089092409,0.15434317,47383.0,47382.0,0.09700195]
["bitfinex-derivatives","BTCF0:USTF0",1641089092710,0.15434317,47383.0,47382.0,0.40868895]
["bitfinex-derivatives","BTCF0:USTF0",1641089092909,0.15434317,47383.0,47382.0,0.54902462]
["bitfinex-derivatives","BTCF0:USTF0",1641089093209,0.15434317,47383.0,47382.0,0.54902237]
["bitfinex-derivatives","BTCF0:USTF0",1641089093609,0.03634317,47383.0,47382.0,1.60426337]
["bitfinex-derivatives","BTCF0:USTF0",1641089093808,0.79033411,47391.0,47382.0,1.58316367]
["bitfinex-derivatives","BTCF0:USTF0",1641089094011,0.79033411,47391.0,47390.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641089094413,0.95233411,47391.0,47390.0,0.82109861]
["bitfinex-derivatives","BTCF0:USTF0",1641089094616,1.13233411,47391.0,47389.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641089094813,2.29511411,47391.0,47382.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641089095014,0.18,47384.0,47382.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641089095214,0.18,47384.0,47383.0,1.8034363]
["bitfinex-derivatives","BTCF0:USTF0",1641089095915,0.18,47384.0,47382.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641089096315,0.371,47384.0,47374.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641089096515,0.18,47379.0,47374.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641089096716,0.24828,47379.0,47374.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641089097315,0.06828,47379.0,47374.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641089097915,0.14033567,47380.0,47374.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641089098318,0.09,47379.0,47374.0,0.193794]
["bitfinex-derivatives","BTCF0:USTF0",1641089099620,0.14033567,47380.0,47374.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641089100418,0.29833567,47380.0,47374.0,0.195794]
["bitfinex-derivatives","BTCF0:USTF0",1641089102418,0.44133567,47380.0,47374.0,0.561794]
["bitfinex-derivatives","BTCF0:USTF0",1641089103019,0.44133567,47380.0,47374.0,0.381794]
["bitfinex-derivatives","BTCF0:USTF0",1641089103619,0.44133567,47380.0,47375.0,0.02110667]
["bitfinex-derivatives","BTCF0:USTF0",1641089103820,0.14033567,47380.0,47375.0,0.02110667]
["bitfinex-derivatives","BTCF0:USTF0",1641089104423,0.28333567,47380.0,47375.0,0.20710667]
["bitfinex-derivatives","BTCF0:USTF0",1641089104622,0.28333567,47380.0,47375.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641089104829,0.28333567,47380.0,47375.0,0.20710667]
["bitfinex-derivatives","BTCF0:USTF0",1641089105322,0.28333567,47380.0,47375.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641089105535,0.28333567,47380.0,47375.0,0.20710667]
["bitfinex-derivatives","BTCF0:USTF0",1641089105724,0.35908755,47384.0,47375.0,0.02110667]
["bitfinex-derivatives","BTCF0:USTF0",1641089106022,0.35908755,47384.0,47380.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641089106428,0.52408755,47384.0,47380.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641089106627,0.52408755,47384.0,47375.0,0.27673667]
["bitfinex-derivatives","BTCF0:USTF0",1641089106825,0.52408755,47384.0,47380.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641089107025,0.165,47384.0,47380.0,0.94033567]
["bitfinex-derivatives","BTCF0:USTF0",1641089107724,0.20110667,47393.0,47380.0,0.94033567]
["bitfinex-derivatives","BTCF0:USTF0",1641089108124,0.3590637,47385.0,47380.0,0.94033567]
["bitfinex-derivatives","BTCF0:USTF0",1641089108523,0.3590637,47385.0,47380.0,1.04433567]
["bitfinex-derivatives","BTCF0:USTF0",1641089109726,0.3590637,47385.0,47380.0,0.94033567]
["bitfinex-derivatives","BTCF0:USTF0",1641089110527,0.163,47385.0,47380.0,1.12433567]
["bitfinex-derivatives","BTCF0:USTF0",1641089110931,0.163,47385.0,47382.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641089111731,0.3590637,47386.0,47382.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641089112331,0.3590637,47386.0,47382.0,0.16143925]
["bitfinex-derivatives","BTCF0:USTF0",1641089112533,0.5220637,47386.0,47382.0,0.34243925]
["bitfinex-derivatives","BTCF0:USTF0",1641089112932,0.163,47386.0,47382.0,0.34243925]
["bitfinex-derivatives","BTCF0:USTF0",1641089113844,0.3590637,47387.0,47385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089114143,0.3590637,47387.0,47386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089114444,0.5070637,47387.0,47386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089115343,0.148,47387.0,47386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089115742,0.3590637,47388.0,47386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089115941,0.3590637,47388.0,47387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089116347,0.3590637,47388.0,47385.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1641089116641,0.3590637,47388.0,47387.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641089116642,0.4200637,47388.0,47387.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641089116842,0.061,47388.0,47387.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641089117044,0.061,47388.0,47387.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641089117743,0.3590637,47389.0,47387.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641089118544,0.3590637,47388.0,47387.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641089119045,0.1,47389.0,47387.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641089119246,1.52622313,47388.0,47387.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641089120349,1.52622313,47388.0,47387.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641089120550,1.67022313,47388.0,47387.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641089121850,1.52622313,47388.0,47387.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641089122451,1.66922313,47388.0,47387.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641089122951,1.57925478,47388.0,47387.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641089123553,1.66922313,47388.0,47387.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641089123754,1.52622313,47388.0,47387.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641089124455,1.66822313,47388.0,47387.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641089125458,1.57825478,47388.0,47387.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641089126060,1.66822313,47388.0,47387.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641089126458,1.81922313,47388.0,47387.0,0.51133567]
["bitfinex-derivatives","BTCF0:USTF0",1641089127159,1.52622313,47388.0,47387.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641089128365,1.52622313,47388.0,47387.0,0.17123006]
["bitfinex-derivatives","BTCF0:USTF0",1641089128563,1.68122313,47388.0,47387.0,0.53423006]
["bitfinex-derivatives","BTCF0:USTF0",1641089128763,0.24496835,47388.0,47387.0,0.53423006]
["bitfinex-derivatives","BTCF0:USTF0",1641089128962,0.24496835,47388.0,47387.0,0.85083406]
["bitfinex-derivatives","BTCF0:USTF0",1641089128963,0.155,47388.0,47387.0,0.85083406]
["bitfinex-derivatives","BTCF0:USTF0",1641089129564,0.155,47388.0,47387.0,0.85183406]
["bitfinex-derivatives","BTCF0:USTF0",1641089129764,0.08996835,47388.0,47387.0,0.88388146]
["bitfinex-derivatives","BTCF0:USTF0",1641089129967,1.2893525,47388.0,47387.0,0.88288146]
["bitfinex-derivatives","BTCF0:USTF0",1641089130466,1.2893525,47388.0,47387.0,0.56727746]
["bitfinex-derivatives","BTCF0:USTF0",1641089130666,1.2893525,47388.0,47387.0,0.75727746]
["bitfinex-derivatives","BTCF0:USTF0",1641089131067,1.19938415,47389.0,47387.0,0.75727746]
["bitfinex-derivatives","BTCF0:USTF0",1641089131268,1.19938415,47389.0,47387.0,0.73517707]
["bitfinex-derivatives","BTCF0:USTF0",1641089131666,1.31932257,47392.0,47387.0,0.73517707]
["bitfinex-derivatives","BTCF0:USTF0",1641089131866,2.75557735,47392.0,47388.0,0.3950474]
["bitfinex-derivatives","BTCF0:USTF0",1641089132066,1.31932257,47389.0,47388.0,0.3950474]
["bitfinex-derivatives","BTCF0:USTF0",1641089132469,1.31932257,47389.0,47388.0,0.5730474]
["bitfinex-derivatives","BTCF0:USTF0",1641089132867,1.31932257,47389.0,47388.0,1.17094708]
["bitfinex-derivatives","BTCF0:USTF0",1641089133369,1.31932257,47389.0,47388.0,0.5730474]
["bitfinex-derivatives","BTCF0:USTF0",1641089133672,1.31932257,47390.0,47388.0,1.41004202]
["bitfinex-derivatives","BTCF0:USTF0",1641089133868,1.31932257,47390.0,47388.0,2.10329202]
["bitfinex-derivatives","BTCF0:USTF0",1641089134469,1.46332257,47390.0,47388.0,2.29029202]
["bitfinex-derivatives","BTCF0:USTF0",1641089134869,1.46332257,47390.0,47389.0,0.3950474]
["bitfinex-derivatives","BTCF0:USTF0",1641089135073,0.144,47390.0,47389.0,1.23204202]
["bitfinex-derivatives","BTCF0:USTF0",1641089135673,1.55329092,47390.0,47389.0,0.3950474]
["bitfinex-derivatives","BTCF0:USTF0",1641089135872,1.40929092,47390.0,47389.0,0.3950474]
["bitfinex-derivatives","BTCF0:USTF0",1641089136472,1.55229092,47390.0,47389.0,0.5850474]
["bitfinex-derivatives","BTCF0:USTF0",1641089137676,0.23296835,47390.0,47389.0,0.5850474]
["bitfinex-derivatives","BTCF0:USTF0",1641089137873,0.08996835,47390.0,47389.0,0.3950474]
["bitfinex-derivatives","BTCF0:USTF0",1641089138475,0.22096835,47390.0,47389.0,0.5850474]
["bitfinex-derivatives","BTCF0:USTF0",1641089138974,0.131,47390.0,47389.0,0.5850474]
["bitfinex-derivatives","BTCF0:USTF0",1641089139874,1.31932257,47391.0,47388.0,0.87125]
["bitfinex-derivatives","BTCF0:USTF0",1641089140377,0.35915887,47393.0,47388.0,0.87125]
["bitfinex-derivatives","BTCF0:USTF0",1641089140574,0.131,47391.0,47389.0,0.314426]
["bitfinex-derivatives","BTCF0:USTF0",1641089140776,0.131,47391.0,47389.0,0.494426]
["bitfinex-derivatives","BTCF0:USTF0",1641089140974,0.131,47391.0,47389.0,0.51552637]
["bitfinex-derivatives","BTCF0:USTF0",1641089141175,0.131,47391.0,47389.0,0.33552637]
["bitfinex-derivatives","BTCF0:USTF0",1641089141376,0.131,47391.0,47390.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641089141776,0.35915887,47393.0,47390.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641089142477,0.17,47393.0,47390.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641089143778,0.35915887,47394.0,47390.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641089144183,0.35915887,47393.0,47390.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641089144491,0.35915887,47393.0,47390.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641089145392,0.171,47394.0,47390.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641089145589,1.40927621,47393.0,47392.0,0.5964165]
["bitfinex-derivatives","BTCF0:USTF0",1641089146489,1.57927621,47393.0,47392.0,0.7764165]
["bitfinex-derivatives","BTCF0:USTF0",1641089147097,1.48932257,47393.0,47392.0,0.7764165]
["bitfinex-derivatives","BTCF0:USTF0",1641089147699,0.17,47393.0,47392.0,0.7764165]
["bitfinex-derivatives","BTCF0:USTF0",1641089147905,0.08995364,47393.0,47392.0,0.96772499]
["bitfinex-derivatives","BTCF0:USTF0",1641089148499,0.171,47393.0,47392.0,1.14772499]
["bitfinex-derivatives","BTCF0:USTF0",1641089149298,0.26095364,47393.0,47392.0,1.14772499]
["bitfinex-derivatives","BTCF0:USTF0",1641089149901,0.08995364,47393.0,47392.0,0.96772499]
["bitfinex-derivatives","BTCF0:USTF0",1641089150099,1.40927668,47393.0,47392.0,0.96772499]
["bitfinex-derivatives","BTCF0:USTF0",1641089150502,1.58027668,47393.0,47392.0,1.14872499]
["bitfinex-derivatives","BTCF0:USTF0",1641089150699,1.49032304,47393.0,47392.0,1.14872499]
["bitfinex-derivatives","BTCF0:USTF0",1641089151300,1.58027668,47393.0,47392.0,1.14872499]
["bitfinex-derivatives","BTCF0:USTF0",1641089151902,1.40927668,47393.0,47392.0,0.96772499]
["bitfinex-derivatives","BTCF0:USTF0",1641089152502,1.57727668,47393.0,47392.0,1.14572499]
["bitfinex-derivatives","BTCF0:USTF0",1641089152702,0.168,47393.0,47392.0,1.14572499]
["bitfinex-derivatives","BTCF0:USTF0",1641089153407,0.25795364,47393.0,47392.0,1.14572499]
["bitfinex-derivatives","BTCF0:USTF0",1641089153803,0.08995364,47393.0,47392.0,0.96772499]
["bitfinex-derivatives","BTCF0:USTF0",1641089154604,0.25795364,47393.0,47392.0,1.14572499]
["bitfinex-derivatives","BTCF0:USTF0",1641089155007,0.168,47393.0,47392.0,1.14572499]
["bitfinex-derivatives","BTCF0:USTF0",1641089155707,0.25795364,47393.0,47392.0,1.14572499]
["bitfinex-derivatives","BTCF0:USTF0",1641089156010,0.08995364,47393.0,47392.0,0.96772499]
["bitfinex-derivatives","BTCF0:USTF0",1641089156305,0.08995364,47393.0,47392.0,0.37130849]
["bitfinex-derivatives","BTCF0:USTF0",1641089156506,1.56727,47393.0,47392.0,1.38829159]
["bitfinex-derivatives","BTCF0:USTF0",1641089157811,1.40927,47393.0,47392.0,1.20629159]
["bitfinex-derivatives","BTCF0:USTF0",1641089158515,1.53927,47393.0,47392.0,1.38929159]
["bitfinex-derivatives","BTCF0:USTF0",1641089158715,1.44931636,47393.0,47392.0,1.38929159]
["bitfinex-derivatives","BTCF0:USTF0",1641089159517,0.21995364,47393.0,47392.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641089159916,0.08995364,47393.0,47391.0,0.59709482]
["bitfinex-derivatives","BTCF0:USTF0",1641089160520,0.24495364,47393.0,47391.0,0.77909482]
["bitfinex-derivatives","BTCF0:USTF0",1641089160718,0.24495364,47393.0,47392.0,0.316165]
["bitfinex-derivatives","BTCF0:USTF0",1641089160916,0.24495364,47393.0,47391.0,0.77909482]
["bitfinex-derivatives","BTCF0:USTF0",1641089161318,0.155,47393.0,47392.0,0.96576508]
["bitfinex-derivatives","BTCF0:USTF0",1641089161717,0.155,47393.0,47392.0,0.59709482]
["bitfinex-derivatives","BTCF0:USTF0",1641089161918,1.31931636,47395.0,47391.0,0.59709482]
["bitfinex-derivatives","BTCF0:USTF0",1641089162718,1.49231636,47395.0,47391.0,1.08110296]
["bitfinex-derivatives","BTCF0:USTF0",1641089162919,1.49231636,47395.0,47392.0,0.315313]
["bitfinex-derivatives","BTCF0:USTF0",1641089163219,1.49231636,47395.0,47391.0,1.08110296]
["bitfinex-derivatives","BTCF0:USTF0",1641089163622,0.173,47395.0,47392.0,0.96391911]
["bitfinex-derivatives","BTCF0:USTF0",1641089163819,1.31931636,47396.0,47392.0,0.96391911]
["bitfinex-derivatives","BTCF0:USTF0",1641089164022,1.31931636,47396.0,47392.0,1.28251711]
["bitfinex-derivatives","BTCF0:USTF0",1641089164422,1.31931636,47397.0,47393.0,0.96391911]
["bitfinex-derivatives","BTCF0:USTF0",1641089164620,0.173,47396.0,47394.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641089165220,1.49231636,47396.0,47394.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641089165820,1.31931636,47396.0,47394.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641089166622,1.49531636,47396.0,47394.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641089167024,0.176,47396.0,47394.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641089167927,1.31931636,47397.0,47394.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641089168629,1.49431636,47397.0,47394.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1641089169830,1.31931636,47397.0,47393.0,0.59709482]
["bitfinex-derivatives","BTCF0:USTF0",1641089170433,1.31931636,47396.0,47392.0,0.59709482]
["bitfinex-derivatives","BTCF0:USTF0",1641089170631,1.31931636,47396.0,47393.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1641089171734,1.31931636,47396.0,47392.0,0.59709482]
["bitfinex-derivatives","BTCF0:USTF0",1641089172636,1.31931636,47395.0,47392.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641089174453,1.48931636,47395.0,47392.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641089175956,1.31931636,47395.0,47391.0,0.59709482]
["bitfinex-derivatives","BTCF0:USTF0",1641089176458,1.48931636,47395.0,47391.0,0.77209482]
["bitfinex-derivatives","BTCF0:USTF0",1641089176656,1.40927147,47394.0,47391.0,0.77209482]
["bitfinex-derivatives","BTCF0:USTF0",1641089177556,0.08995511,47393.0,47391.0,0.77209482]
["bitfinex-derivatives","BTCF0:USTF0",1641089177756,0.08995511,47393.0,47391.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641089177956,0.08995511,47393.0,47390.0,0.6181947]
["bitfinex-derivatives","BTCF0:USTF0",1641089178557,1.57727147,47393.0,47390.0,0.8021947]
["bitfinex-derivatives","BTCF0:USTF0",1641089179458,0.08995511,47392.0,47390.0,0.8021947]
["bitfinex-derivatives","BTCF0:USTF0",1641089179659,0.08995511,47392.0,47391.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641089179858,0.08995511,47392.0,47391.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1641089180060,0.08995511,47392.0,47391.0,0.60712103]
["bitfinex-derivatives","BTCF0:USTF0",1641089180262,0.08995511,47392.0,47391.0,0.11169803]
["bitfinex-derivatives","BTCF0:USTF0",1641089180659,0.21995511,47392.0,47391.0,0.30069803]
["bitfinex-derivatives","BTCF0:USTF0",1641089180861,0.13,47392.0,47391.0,1.1615357]
["bitfinex-derivatives","BTCF0:USTF0",1641089181664,0.21995511,47392.0,47391.0,0.87669482]
["bitfinex-derivatives","BTCF0:USTF0",1641089181965,0.08995511,47392.0,47391.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1641089182461,0.25795511,47392.0,47391.0,0.2766]
["bitfinex-derivatives","BTCF0:USTF0",1641089184469,0.08995511,47392.0,47391.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1641089184667,0.25695511,47392.0,47391.0,0.2766]
["bitfinex-derivatives","BTCF0:USTF0",1641089185967,0.08995511,47392.0,47391.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1641089186169,0.08995511,47392.0,47390.0,0.61819481]
["bitfinex-derivatives","BTCF0:USTF0",1641089186668,0.25695511,47392.0,47391.0,1.06672515]
["bitfinex-derivatives","BTCF0:USTF0",1641089186867,0.25695511,47392.0,47391.0,1.28797651]
["bitfinex-derivatives","BTCF0:USTF0",1641089187268,0.25695511,47392.0,47391.0,1.06672515]
["bitfinex-derivatives","BTCF0:USTF0",1641089187467,0.25695511,47392.0,47391.0,0.46963033]
["bitfinex-derivatives","BTCF0:USTF0",1641089187667,0.25695511,47392.0,47391.0,1.30461343]
["bitfinex-derivatives","BTCF0:USTF0",1641089187869,0.08995511,47392.0,47391.0,1.11861343]
["bitfinex-derivatives","BTCF0:USTF0",1641089188670,0.25695511,47392.0,47391.0,1.30461343]
["bitfinex-derivatives","BTCF0:USTF0",1641089189170,0.167,47392.0,47391.0,1.30461343]
["bitfinex-derivatives","BTCF0:USTF0",1641089189973,0.08995511,47392.0,47391.0,1.11861343]
["bitfinex-derivatives","BTCF0:USTF0",1641089190573,0.165,47392.0,47391.0,1.62399943]
["bitfinex-derivatives","BTCF0:USTF0",1641089190773,0.165,47392.0,47391.0,1.30561343]
["bitfinex-derivatives","BTCF0:USTF0",1641089191178,0.25495511,47392.0,47391.0,1.62143343]
["bitfinex-derivatives","BTCF0:USTF0",1641089191378,0.25495511,47392.0,47391.0,1.30561343]
["bitfinex-derivatives","BTCF0:USTF0",1641089191977,1.28910714,47392.0,47391.0,1.11861343]
["bitfinex-derivatives","BTCF0:USTF0",1641089192479,0.08995511,47392.0,47391.0,1.11861343]
["bitfinex-derivatives","BTCF0:USTF0",1641089192678,0.168,47392.0,47391.0,0.47063033]
["bitfinex-derivatives","BTCF0:USTF0",1641089193280,0.25795511,47392.0,47391.0,0.47063033]
["bitfinex-derivatives","BTCF0:USTF0",1641089193478,0.25795511,47392.0,47391.0,1.0656633]
["bitfinex-derivatives","BTCF0:USTF0",1641089193880,0.08995511,47392.0,47391.0,0.8786633]
["bitfinex-derivatives","BTCF0:USTF0",1641089194079,0.33349511,47392.0,47391.0,0.8786633]
["bitfinex-derivatives","BTCF0:USTF0",1641089194281,0.33349511,47392.0,47380.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641089194478,0.18,47386.0,47380.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641089194679,0.18,47383.0,47373.0,0.33013567]
["bitfinex-derivatives","BTCF0:USTF0",1641089194880,0.18,47383.0,47368.0,1.99393567]
["bitfinex-derivatives","BTCF0:USTF0",1641089194881,0.18,47375.0,47368.0,1.99393567]
["bitfinex-derivatives","BTCF0:USTF0",1641089195078,0.26531,47375.0,47368.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641089195280,0.26531,47375.0,47372.0,1.55767468]
["bitfinex-derivatives","BTCF0:USTF0",1641089195479,0.08531,47375.0,47372.0,1.55767468]
["bitfinex-derivatives","BTCF0:USTF0",1641089195678,0.18,47374.0,47372.0,1.55767468]
["bitfinex-derivatives","BTCF0:USTF0",1641089196581,0.50133567,47374.0,47372.0,1.73767468]
["bitfinex-derivatives","BTCF0:USTF0",1641089196980,0.50133567,47374.0,47372.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641089197382,0.32133567,47374.0,47372.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641089197580,0.50133567,47374.0,47372.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641089197981,0.50133567,47374.0,47370.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641089197982,0.32033567,47374.0,47370.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641089198384,0.14033567,47374.0,47370.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641089198585,0.32033567,47374.0,47370.0,0.978]
["bitfinex-derivatives","BTCF0:USTF0",1641089198784,0.50033567,47374.0,47370.0,0.978]
["bitfinex-derivatives","BTCF0:USTF0",1641089198985,0.32033567,47374.0,47370.0,0.978]
["bitfinex-derivatives","BTCF0:USTF0",1641089199597,0.50033567,47374.0,47370.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641089199998,0.32033567,47374.0,47368.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641089200597,0.50033567,47374.0,47368.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641089201196,0.32033567,47374.0,47370.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641089201397,0.32033567,47374.0,47370.0,0.87608]
["bitfinex-derivatives","BTCF0:USTF0",1641089201998,0.32033567,47374.0,47370.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1641089202602,0.50033567,47374.0,47370.0,0.25508]
["bitfinex-derivatives","BTCF0:USTF0",1641089203199,0.32033567,47374.0,47370.0,0.25508]
["bitfinex-derivatives","BTCF0:USTF0",1641089204100,0.14033567,47374.0,47370.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1641089204703,0.32233567,47374.0,47370.0,0.25508]
["bitfinex-derivatives","BTCF0:USTF0",1641089205109,0.32233567,47374.0,47372.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641089205306,0.182,47374.0,47372.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641089205706,0.182,47374.0,47373.0,0.317056]
["bitfinex-derivatives","BTCF0:USTF0",1641089205908,0.182,47374.0,47371.0,0.0211083]
["bitfinex-derivatives","BTCF0:USTF0",1641089206107,0.3592643,47382.0,47373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089206308,0.3592643,47382.0,47378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089206507,0.5392643,47383.0,47381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089206709,0.3592643,47383.0,47381.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1641089207308,0.3592643,47383.0,47382.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641089208009,0.3592643,47383.0,47382.0,0.82110343]
["bitfinex-derivatives","BTCF0:USTF0",1641089208609,0.3592643,47383.0,47382.0,0.20910343]
["bitfinex-derivatives","BTCF0:USTF0",1641089208810,0.14033567,47384.0,47382.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641089210010,0.14033567,47384.0,47381.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1641089210214,0.14033567,47384.0,47383.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641089210411,0.14033567,47384.0,47383.0,0.20110204]
["bitfinex-derivatives","BTCF0:USTF0",1641089210611,0.14033567,47384.0,47383.0,0.51952704]
["bitfinex-derivatives","BTCF0:USTF0",1641089212614,0.14033567,47384.0,47383.0,0.71352704]
["bitfinex-derivatives","BTCF0:USTF0",1641089213314,0.14033567,47384.0,47383.0,0.53352704]
["bitfinex-derivatives","BTCF0:USTF0",1641089213513,0.14033567,47384.0,47383.0,0.21510204]
["bitfinex-derivatives","BTCF0:USTF0",1641089213914,0.14033567,47384.0,47383.0,0.02110204]
["bitfinex-derivatives","BTCF0:USTF0",1641089214614,0.14033567,47384.0,47383.0,0.21610204]
["bitfinex-derivatives","BTCF0:USTF0",1641089215115,0.14033567,47384.0,47383.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641089215917,0.14033567,47384.0,47379.0,0.03089871]
["bitfinex-derivatives","BTCF0:USTF0",1641089216116,0.14033567,47384.0,47379.0,0.02110471]
["bitfinex-derivatives","BTCF0:USTF0",1641089216618,0.14033567,47384.0,47379.0,0.20310471]
["bitfinex-derivatives","BTCF0:USTF0",1641089218120,0.14033567,47384.0,47379.0,0.02110471]
["bitfinex-derivatives","BTCF0:USTF0",1641089218318,0.18,47383.0,47379.0,0.02110471]
["bitfinex-derivatives","BTCF0:USTF0",1641089218718,0.18,47383.0,47379.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1641089219519,0.14033567,47384.0,47379.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1641089220122,0.14033567,47384.0,47377.0,0.20110548]
["bitfinex-derivatives","BTCF0:USTF0",1641089220322,0.3592643,47383.0,47379.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1641089221324,0.3592643,47383.0,47381.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641089222224,0.49959997,47384.0,47381.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641089222626,0.49959997,47384.0,47381.0,0.922]
["bitfinex-derivatives","BTCF0:USTF0",1641089223025,0.3592643,47383.0,47381.0,0.922]
["bitfinex-derivatives","BTCF0:USTF0",1641089223826,0.49959997,47384.0,47381.0,0.922]
["bitfinex-derivatives","BTCF0:USTF0",1641089224028,0.49959997,47384.0,47381.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641089224227,0.18,47382.0,47375.0,0.59308579]
["bitfinex-derivatives","BTCF0:USTF0",1641089224427,0.18,47380.0,47375.0,0.59308579]
["bitfinex-derivatives","BTCF0:USTF0",1641089224626,0.58358997,47384.0,47375.0,0.59308579]
["bitfinex-derivatives","BTCF0:USTF0",1641089224827,0.18,47377.0,47375.0,0.59308579]
["bitfinex-derivatives","BTCF0:USTF0",1641089225026,0.58358997,47384.0,47375.0,0.59308579]
["bitfinex-derivatives","BTCF0:USTF0",1641089225227,0.18,47377.0,47375.0,0.59308579]
["bitfinex-derivatives","BTCF0:USTF0",1641089225427,0.18,47380.0,47375.0,0.59308579]
["bitfinex-derivatives","BTCF0:USTF0",1641089225829,0.18,47380.0,47369.0,0.02110917]
["bitfinex-derivatives","BTCF0:USTF0",1641089225830,0.3592643,47376.0,47369.0,0.02110917]
["bitfinex-derivatives","BTCF0:USTF0",1641089226629,0.3592643,47376.0,47369.0,0.20710917]
["bitfinex-derivatives","BTCF0:USTF0",1641089226826,0.3592643,47376.0,47370.0,0.08998018]
["bitfinex-derivatives","BTCF0:USTF0",1641089227027,0.3592643,47373.0,47372.0,0.83309328]
["bitfinex-derivatives","BTCF0:USTF0",1641089227927,0.59858907,47374.0,47372.0,0.08998018]
["bitfinex-derivatives","BTCF0:USTF0",1641089228628,0.83828943,47374.0,47373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089229230,0.83828943,47374.0,47373.0,0.26029]
["bitfinex-derivatives","BTCF0:USTF0",1641089229430,0.83828943,47374.0,47373.0,0.576144]
["bitfinex-derivatives","BTCF0:USTF0",1641089230233,0.3596358,47376.0,47373.0,1.85229576]
["bitfinex-derivatives","BTCF0:USTF0",1641089230431,0.3596358,47376.0,47374.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641089230831,0.3596358,47376.0,47373.0,1.73044176]
["bitfinex-derivatives","BTCF0:USTF0",1641089231235,0.3596358,47376.0,47374.0,0.16177931]
["bitfinex-derivatives","BTCF0:USTF0",1641089231438,0.3596358,47376.0,47374.0,0.47682831]
["bitfinex-derivatives","BTCF0:USTF0",1641089231732,0.3596358,47377.0,47374.0,1.66299989]
["bitfinex-derivatives","BTCF0:USTF0",1641089231931,0.3596358,47377.0,47376.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641089232331,0.3596358,47378.0,47376.0,1.117371]
["bitfinex-derivatives","BTCF0:USTF0",1641089232731,0.3596358,47378.0,47376.0,1.308371]
["bitfinex-derivatives","BTCF0:USTF0",1641089233131,0.3596358,47378.0,47377.0,0.08998018]
["bitfinex-derivatives","BTCF0:USTF0",1641089233332,0.3596358,47378.0,47377.0,0.92051166]
["bitfinex-derivatives","BTCF0:USTF0",1641089233935,0.83828943,47379.0,47376.0,0.991]
["bitfinex-derivatives","BTCF0:USTF0",1641089234137,0.83828943,47379.0,47376.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641089234834,0.83828943,47379.0,47376.0,0.982]
["bitfinex-derivatives","BTCF0:USTF0",1641089235335,0.83828943,47378.0,47376.0,0.982]
["bitfinex-derivatives","BTCF0:USTF0",1641089236039,0.83828943,47378.0,47376.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641089236737,0.83828943,47378.0,47376.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641089237136,0.18,47377.0,47376.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641089237536,0.83828943,47378.0,47376.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641089237736,1.40726183,47383.0,47376.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641089237937,0.08997004,47377.0,47376.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641089238138,0.08997004,47377.0,47372.0,0.83053148]
["bitfinex-derivatives","BTCF0:USTF0",1641089238740,0.08997004,47377.0,47372.0,1.00853148]
["bitfinex-derivatives","BTCF0:USTF0",1641089239340,1.19912519,47377.0,47372.0,1.00853148]
["bitfinex-derivatives","BTCF0:USTF0",1641089239942,1.19912519,47377.0,47373.0,0.11433304]
["bitfinex-derivatives","BTCF0:USTF0",1641089240143,0.83936595,47375.0,47373.0,0.11433304]
["bitfinex-derivatives","BTCF0:USTF0",1641089240647,0.83936595,47375.0,47372.0,0.83053148]
["bitfinex-derivatives","BTCF0:USTF0",1641089240845,0.83936595,47375.0,47373.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641089241346,0.83936595,47375.0,47373.0,1.01153148]
["bitfinex-derivatives","BTCF0:USTF0",1641089242147,0.83936595,47375.0,47374.0,0.11433304]
["bitfinex-derivatives","BTCF0:USTF0",1641089242747,0.83936595,47375.0,47374.0,0.29533304]
["bitfinex-derivatives","BTCF0:USTF0",1641089243149,0.83936595,47375.0,47374.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641089243851,0.83936595,47375.0,47374.0,0.29533304]
["bitfinex-derivatives","BTCF0:USTF0",1641089244048,0.83936595,47375.0,47374.0,0.11433304]
["bitfinex-derivatives","BTCF0:USTF0",1641089244857,0.83936595,47375.0,47374.0,0.29833304]
["bitfinex-derivatives","BTCF0:USTF0",1641089245156,1.19912519,47377.0,47374.0,1.01453148]
["bitfinex-derivatives","BTCF0:USTF0",1641089245157,0.83936595,47376.0,47374.0,1.01453148]
["bitfinex-derivatives","BTCF0:USTF0",1641089245961,0.92933599,47376.0,47375.0,0.11433304]
["bitfinex-derivatives","BTCF0:USTF0",1641089246161,0.92933599,47376.0,47375.0,0.70792954]
["bitfinex-derivatives","BTCF0:USTF0",1641089246765,1.28909523,47378.0,47375.0,0.7735965]
["bitfinex-derivatives","BTCF0:USTF0",1641089247466,1.28909523,47378.0,47376.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641089247666,1.19912519,47378.0,47376.0,0.89144]
["bitfinex-derivatives","BTCF0:USTF0",1641089248165,1.19912519,47378.0,47376.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1641089248768,1.19912519,47378.0,47377.0,0.11513903]
["bitfinex-derivatives","BTCF0:USTF0",1641089248970,1.19912519,47379.0,47377.0,0.70873553]
["bitfinex-derivatives","BTCF0:USTF0",1641089249669,0.08997004,47379.0,47376.0,0.27144]
["bitfinex-derivatives","BTCF0:USTF0",1641089250068,0.08997004,47379.0,47376.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1641089250271,0.08997004,47379.0,47374.0,0.5935965]
["bitfinex-derivatives","BTCF0:USTF0",1641089250470,1.19910947,47377.0,47374.0,0.5935965]
["bitfinex-derivatives","BTCF0:USTF0",1641089250770,1.19910947,47377.0,47374.0,0.7705965]
["bitfinex-derivatives","BTCF0:USTF0",1641089251071,1.19910947,47377.0,47374.0,0.8858098]
["bitfinex-derivatives","BTCF0:USTF0",1641089251872,1.19910947,47376.0,47375.0,0.7088098]
["bitfinex-derivatives","BTCF0:USTF0",1641089252472,1.19910947,47376.0,47375.0,0.5935965]
["bitfinex-derivatives","BTCF0:USTF0",1641089252673,1.19910947,47376.0,47374.0,0.5935965]
["bitfinex-derivatives","BTCF0:USTF0",1641089252874,1.19910947,47376.0,47375.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641089253774,1.19910947,47376.0,47375.0,0.25962577]
["bitfinex-derivatives","BTCF0:USTF0",1641089253972,1.19910947,47376.0,47375.0,0.43962577]
["bitfinex-derivatives","BTCF0:USTF0",1641089254174,1.19910947,47376.0,47375.0,0.25962577]
["bitfinex-derivatives","BTCF0:USTF0",1641089254674,1.19910947,47376.0,47375.0,0.07962577]
["bitfinex-derivatives","BTCF0:USTF0",1641089254873,1.19910947,47376.0,47375.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641089255274,1.19910947,47376.0,47375.0,0.28397504]
["bitfinex-derivatives","BTCF0:USTF0",1641089255475,0.14033567,47377.0,47375.0,0.28397504]
["bitfinex-derivatives","BTCF0:USTF0",1641089255973,0.14033567,47377.0,47375.0,0.08997504]
["bitfinex-derivatives","BTCF0:USTF0",1641089256174,0.14033567,47377.0,47374.0,1.30169877]
["bitfinex-derivatives","BTCF0:USTF0",1641089256475,0.08997004,47376.0,47375.0,0.59460378]
["bitfinex-derivatives","BTCF0:USTF0",1641089257473,0.14033567,47377.0,47376.0,0.59460378]
["bitfinex-derivatives","BTCF0:USTF0",1641089258274,0.23030571,47377.0,47376.0,0.59460378]
["bitfinex-derivatives","BTCF0:USTF0",1641089258475,1.42941518,47377.0,47375.0,0.68458093]
["bitfinex-derivatives","BTCF0:USTF0",1641089258777,1.42941518,47377.0,47376.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641089259178,0.14033567,47377.0,47376.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641089260078,0.14033567,47377.0,47375.0,0.59460378]
["bitfinex-derivatives","BTCF0:USTF0",1641089260878,0.14033567,47377.0,47375.0,0.77360378]
["bitfinex-derivatives","BTCF0:USTF0",1641089261380,0.14033567,47377.0,47375.0,0.8635834]
["bitfinex-derivatives","BTCF0:USTF0",1641089262078,0.14033567,47377.0,47376.0,1.6645834]
["bitfinex-derivatives","BTCF0:USTF0",1641089262279,0.14033567,47377.0,47376.0,1.4845834]
["bitfinex-derivatives","BTCF0:USTF0",1641089262481,0.14033567,47377.0,47376.0,1.8019564]
["bitfinex-derivatives","BTCF0:USTF0",1641089262680,0.14033567,47377.0,47376.0,1.20735262]
["bitfinex-derivatives","BTCF0:USTF0",1641089262880,0.14033567,47377.0,47376.0,2.23679792]
["bitfinex-derivatives","BTCF0:USTF0",1641089263484,1.31729179,47383.0,47376.0,2.23579792]
["bitfinex-derivatives","BTCF0:USTF0",1641089263885,0.83939259,47378.0,47376.0,1.40335262]
["bitfinex-derivatives","BTCF0:USTF0",1641089264285,0.83939259,47378.0,47376.0,1.20735262]
["bitfinex-derivatives","BTCF0:USTF0",1641089264486,1.31729179,47381.0,47377.0,0.08997962]
["bitfinex-derivatives","BTCF0:USTF0",1641089264785,1.31729179,47381.0,47378.0,0.318262]
["bitfinex-derivatives","BTCF0:USTF0",1641089265486,1.31729179,47381.0,47380.0,0.59471812]
["bitfinex-derivatives","BTCF0:USTF0",1641089266890,1.31729179,47381.0,47380.0,0.78371812]
["bitfinex-derivatives","BTCF0:USTF0",1641089267392,1.31729179,47381.0,47380.0,0.87369774]
["bitfinex-derivatives","BTCF0:USTF0",1641089268094,1.31729179,47381.0,47380.0,0.68469774]
["bitfinex-derivatives","BTCF0:USTF0",1641089268895,1.31729179,47381.0,47380.0,0.78471812]
["bitfinex-derivatives","BTCF0:USTF0",1641089269494,1.31729179,47381.0,47380.0,0.87469774]
["bitfinex-derivatives","BTCF0:USTF0",1641089270096,1.31729179,47381.0,47380.0,0.68469774]
["bitfinex-derivatives","BTCF0:USTF0",1641089270496,1.31729179,47381.0,47380.0,0.59471812]
["bitfinex-derivatives","BTCF0:USTF0",1641089270696,1.31729179,47381.0,47377.0,1.18617158]
["bitfinex-derivatives","BTCF0:USTF0",1641089270697,1.31729179,47382.0,47377.0,0.59471812]
["bitfinex-derivatives","BTCF0:USTF0",1641089270897,1.31729179,47382.0,47380.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1641089272210,1.31729179,47382.0,47377.0,0.59471812]
["bitfinex-derivatives","BTCF0:USTF0",1641089272806,1.31729179,47382.0,47377.0,0.71371812]
["bitfinex-derivatives","BTCF0:USTF0",1641089274211,1.31729179,47382.0,47377.0,0.59471812]
["bitfinex-derivatives","BTCF0:USTF0",1641089274911,1.31729179,47382.0,47377.0,0.71371812]
["bitfinex-derivatives","BTCF0:USTF0",1641089275112,1.19917127,47378.0,47377.0,0.71371812]
["bitfinex-derivatives","BTCF0:USTF0",1641089275613,1.19917127,47379.0,47377.0,0.71371812]
["bitfinex-derivatives","BTCF0:USTF0",1641089276212,1.19917127,47379.0,47377.0,0.59471812]
["bitfinex-derivatives","BTCF0:USTF0",1641089277012,1.19917127,47379.0,47377.0,0.77871812]
["bitfinex-derivatives","BTCF0:USTF0",1641089278314,1.19917127,47379.0,47377.0,0.68469368]
["bitfinex-derivatives","BTCF0:USTF0",1641089278813,1.19917127,47379.0,47377.0,0.87969368]
["bitfinex-derivatives","BTCF0:USTF0",1641089279013,0.83939478,47378.0,47377.0,1.71229904]
["bitfinex-derivatives","BTCF0:USTF0",1641089279215,0.83939478,47378.0,47377.0,1.11758092]
["bitfinex-derivatives","BTCF0:USTF0",1641089280115,0.92937194,47378.0,47377.0,1.11758092]
["bitfinex-derivatives","BTCF0:USTF0",1641089280315,0.92937194,47378.0,47377.0,0.92258092]
["bitfinex-derivatives","BTCF0:USTF0",1641089280518,0.6213856,47378.0,47377.0,0.92258092]
["bitfinex-derivatives","BTCF0:USTF0",1641089280720,0.6213856,47378.0,47377.0,0.94368667]
["bitfinex-derivatives","BTCF0:USTF0",1641089280916,0.6213856,47378.0,47377.0,1.45540367]
["bitfinex-derivatives","BTCF0:USTF0",1641089281116,0.6213856,47378.0,47377.0,1.14068667]
["bitfinex-derivatives","BTCF0:USTF0",1641089282525,0.6213856,47378.0,47377.0,0.94368667]
["bitfinex-derivatives","BTCF0:USTF0",1641089282727,0.6213856,47378.0,47377.0,0.11108131]
["bitfinex-derivatives","BTCF0:USTF0",1641089282927,0.6213856,47378.0,47377.0,0.30808131]
["bitfinex-derivatives","BTCF0:USTF0",1641089283826,0.6213856,47378.0,47377.0,0.62664331]
["bitfinex-derivatives","BTCF0:USTF0",1641089284227,0.6213856,47378.0,47377.0,0.42964331]
["bitfinex-derivatives","BTCF0:USTF0",1641089284428,0.6213856,47378.0,47377.0,0.51133331]
["bitfinex-derivatives","BTCF0:USTF0",1641089284828,0.6213856,47378.0,47377.0,0.70733331]
["bitfinex-derivatives","BTCF0:USTF0",1641089285128,1.19917127,47380.0,47377.0,0.70733331]
["bitfinex-derivatives","BTCF0:USTF0",1641089285329,1.19917127,47381.0,47377.0,0.70733331]
["bitfinex-derivatives","BTCF0:USTF0",1641089285728,1.19917127,47381.0,47378.0,0.08997556]
["bitfinex-derivatives","BTCF0:USTF0",1641089286128,1.19917127,47381.0,47379.0,0.311949]
["bitfinex-derivatives","BTCF0:USTF0",1641089286929,1.19917127,47381.0,47379.0,0.504949]
["bitfinex-derivatives","BTCF0:USTF0",1641089287130,0.08997716,47383.0,47380.0,0.08997556]
["bitfinex-derivatives","BTCF0:USTF0",1641089287529,0.08997716,47383.0,47382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089288535,0.08997716,47383.0,47382.0,0.09097556]
["bitfinex-derivatives","BTCF0:USTF0",1641089289032,0.92919167,47383.0,47382.0,0.28397556]
["bitfinex-derivatives","BTCF0:USTF0",1641089289233,0.92919167,47383.0,47382.0,0.28297556]
["bitfinex-derivatives","BTCF0:USTF0",1641089289835,0.83921451,47383.0,47382.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641089290035,0.14033567,47384.0,47382.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641089290036,0.97955018,47384.0,47382.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641089290236,0.97955018,47384.0,47381.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641089290436,0.92918242,47383.0,47381.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641089290638,0.92918242,47383.0,47378.0,0.83425991]
["bitfinex-derivatives","BTCF0:USTF0",1641089291040,0.92918242,47383.0,47381.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641089291240,0.83921451,47383.0,47381.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641089292242,0.83921451,47383.0,47379.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641089292639,0.92918489,47382.0,47380.0,0.31566]
["bitfinex-derivatives","BTCF0:USTF0",1641089293039,0.83921451,47382.0,47380.0,0.31566]
["bitfinex-derivatives","BTCF0:USTF0",1641089293241,0.92918489,47383.0,47380.0,0.31566]
["bitfinex-derivatives","BTCF0:USTF0",1641089293644,0.83921451,47383.0,47380.0,0.31566]
["bitfinex-derivatives","BTCF0:USTF0",1641089294647,0.92918345,47383.0,47380.0,0.31566]
["bitfinex-derivatives","BTCF0:USTF0",1641089294946,0.92918345,47383.0,47380.0,0.50766]
["bitfinex-derivatives","BTCF0:USTF0",1641089295946,0.92918345,47383.0,47381.0,0.02110369]
["bitfinex-derivatives","BTCF0:USTF0",1641089296346,0.92918345,47383.0,47382.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1641089296746,0.92918345,47383.0,47381.0,0.02110369]
["bitfinex-derivatives","BTCF0:USTF0",1641089296946,0.92918345,47383.0,47382.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641089298247,0.08996894,47383.0,47381.0,0.02110369]
["bitfinex-derivatives","BTCF0:USTF0",1641089298947,0.08996894,47383.0,47381.0,0.21010369]
["bitfinex-derivatives","BTCF0:USTF0",1641089299148,1.28875586,47383.0,47381.0,0.21010369]
["bitfinex-derivatives","BTCF0:USTF0",1641089299748,0.83912856,47382.0,47381.0,0.21010369]
["bitfinex-derivatives","BTCF0:USTF0",1641089300349,0.83912856,47382.0,47381.0,0.02110369]
["bitfinex-derivatives","BTCF0:USTF0",1641089300851,0.08996894,47383.0,47381.0,0.02110369]
["bitfinex-derivatives","BTCF0:USTF0",1641089301050,0.08996894,47382.0,47381.0,0.21110369]
["bitfinex-derivatives","BTCF0:USTF0",1641089301450,1.28875586,47383.0,47381.0,0.21110369]
["bitfinex-derivatives","BTCF0:USTF0",1641089302252,1.28875586,47383.0,47381.0,0.02110369]
["bitfinex-derivatives","BTCF0:USTF0",1641089302952,1.28875586,47383.0,47381.0,0.21110369]
["bitfinex-derivatives","BTCF0:USTF0",1641089303453,0.92908234,47383.0,47381.0,0.80735948]
["bitfinex-derivatives","BTCF0:USTF0",1641089304255,0.92908234,47383.0,47381.0,0.61735948]
["bitfinex-derivatives","BTCF0:USTF0",1641089304653,0.92908234,47383.0,47381.0,0.02110369]
["bitfinex-derivatives","BTCF0:USTF0",1641089305054,0.92908234,47383.0,47382.0,0.315179]
["bitfinex-derivatives","BTCF0:USTF0",1641089305259,0.08996894,47383.0,47382.0,1.00140155]
["bitfinex-derivatives","BTCF0:USTF0",1641089306960,0.08996894,47383.0,47382.0,1.19140155]
["bitfinex-derivatives","BTCF0:USTF0",1641089307457,0.08996894,47383.0,47382.0,1.37140155]
["bitfinex-derivatives","BTCF0:USTF0",1641089307657,0.08996894,47383.0,47382.0,1.56050178]
["bitfinex-derivatives","BTCF0:USTF0",1641089308458,0.08996894,47383.0,47382.0,0.96524599]
["bitfinex-derivatives","BTCF0:USTF0",1641089308657,0.08996894,47383.0,47382.0,0.78424599]
["bitfinex-derivatives","BTCF0:USTF0",1641089308856,0.08996894,47383.0,47382.0,0.08996676]
["bitfinex-derivatives","BTCF0:USTF0",1641089309058,0.08996894,47383.0,47382.0,0.28496676]
["bitfinex-derivatives","BTCF0:USTF0",1641089309461,0.08996894,47383.0,47382.0,1.11922667]
["bitfinex-derivatives","BTCF0:USTF0",1641089310258,0.08996894,47383.0,47382.0,0.92422667]
["bitfinex-derivatives","BTCF0:USTF0",1641089310560,0.08996894,47383.0,47382.0,0.83425991]
["bitfinex-derivatives","BTCF0:USTF0",1641089310757,1.28875586,47383.0,47381.0,0.59582278]
["bitfinex-derivatives","BTCF0:USTF0",1641089310959,1.28875586,47383.0,47382.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641089311163,0.08996894,47383.0,47382.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641089312265,0.08996894,47383.0,47380.0,1.39582278]
["bitfinex-derivatives","BTCF0:USTF0",1641089312766,0.08996894,47383.0,47381.0,0.59582278]
["bitfinex-derivatives","BTCF0:USTF0",1641089313170,0.08996894,47383.0,47380.0,1.58582278]
["bitfinex-derivatives","BTCF0:USTF0",1641089313570,0.08996894,47383.0,47380.0,0.78582278]
["bitfinex-derivatives","BTCF0:USTF0",1641089314475,0.08996894,47383.0,47380.0,0.59582278]
["bitfinex-derivatives","BTCF0:USTF0",1641089315073,0.08996894,47383.0,47380.0,0.78482278]
["bitfinex-derivatives","BTCF0:USTF0",1641089315683,0.08996894,47383.0,47382.0,0.59582278]
["bitfinex-derivatives","BTCF0:USTF0",1641089317089,0.26996894,47383.0,47382.0,0.78482278]
["bitfinex-derivatives","BTCF0:USTF0",1641089317287,0.08996894,47383.0,47382.0,0.78482278]
["bitfinex-derivatives","BTCF0:USTF0",1641089317687,1.40726073,47383.0,47382.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641089318087,0.08996894,47383.0,47382.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641089318290,0.08996894,47383.0,47380.0,0.59582278]
["bitfinex-derivatives","BTCF0:USTF0",1641089318988,0.08996894,47383.0,47380.0,1.61608269]
["bitfinex-derivatives","BTCF0:USTF0",1641089318989,1.40935418,47383.0,47380.0,1.61608269]
["bitfinex-derivatives","BTCF0:USTF0",1641089319188,1.40935418,47383.0,47381.0,0.59582278]
["bitfinex-derivatives","BTCF0:USTF0",1641089319790,1.40935418,47383.0,47381.0,0.68579284]
["bitfinex-derivatives","BTCF0:USTF0",1641089320990,1.40935418,47383.0,47381.0,0.87179284]
["bitfinex-derivatives","BTCF0:USTF0",1641089321190,0.08996894,47383.0,47382.0,0.59582278]
["bitfinex-derivatives","BTCF0:USTF0",1641089322192,0.08996894,47383.0,47382.0,0.68579284]
["bitfinex-derivatives","BTCF0:USTF0",1641089322793,0.08996894,47383.0,47381.0,0.59582278]
["bitfinex-derivatives","BTCF0:USTF0",1641089322996,0.08996894,47383.0,47382.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641089323395,0.26996894,47383.0,47382.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641089324296,0.08996894,47383.0,47380.0,0.59582278]
["bitfinex-derivatives","BTCF0:USTF0",1641089324999,0.08996894,47383.0,47380.0,0.78082278]
["bitfinex-derivatives","BTCF0:USTF0",1641089326100,0.08996894,47383.0,47381.0,0.68579229]
["bitfinex-derivatives","BTCF0:USTF0",1641089327102,0.08996894,47383.0,47381.0,0.87079229]
["bitfinex-derivatives","BTCF0:USTF0",1641089327304,0.18,47382.0,47381.0,0.87079229]
["bitfinex-derivatives","BTCF0:USTF0",1641089327603,0.18,47382.0,47381.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641089328301,0.26996894,47382.0,47379.0,0.59582278]
["bitfinex-derivatives","BTCF0:USTF0",1641089328701,0.08996894,47382.0,47379.0,0.59582278]
["bitfinex-derivatives","BTCF0:USTF0",1641089328903,0.08996894,47381.0,47379.0,0.59582278]
["bitfinex-derivatives","BTCF0:USTF0",1641089329201,0.08996894,47381.0,47379.0,0.78182278]
["bitfinex-derivatives","BTCF0:USTF0",1641089329401,0.18,47380.0,47379.0,0.78182278]
["bitfinex-derivatives","BTCF0:USTF0",1641089330304,0.18,47380.0,47379.0,0.59582278]
["bitfinex-derivatives","BTCF0:USTF0",1641089330502,0.26996894,47380.0,47379.0,0.59582278]
["bitfinex-derivatives","BTCF0:USTF0",1641089330702,0.26996894,47380.0,47377.0,0.59582278]
["bitfinex-derivatives","BTCF0:USTF0",1641089330901,0.08996894,47380.0,47377.0,0.59582278]
["bitfinex-derivatives","BTCF0:USTF0",1641089331101,0.08996894,47380.0,47379.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1641089331502,1.40935418,47380.0,47379.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1641089332104,1.31938524,47380.0,47379.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1641089332503,1.49938524,47380.0,47379.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1641089333007,1.31938524,47380.0,47379.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1641089334206,1.31938524,47380.0,47379.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1641089334408,1.31938524,47380.0,47376.0,2.23008269]
["bitfinex-derivatives","BTCF0:USTF0",1641089334608,1.40935418,47381.0,47377.0,0.59582278]
["bitfinex-derivatives","BTCF0:USTF0",1641089335208,1.40935418,47381.0,47377.0,0.7464201]
["bitfinex-derivatives","BTCF0:USTF0",1641089336311,1.40935418,47381.0,47377.0,0.65644278]
["bitfinex-derivatives","BTCF0:USTF0",1641089336813,1.40935418,47381.0,47378.0,0.08997629]
["bitfinex-derivatives","BTCF0:USTF0",1641089337013,1.40935418,47381.0,47378.0,0.68579907]
["bitfinex-derivatives","BTCF0:USTF0",1641089339118,1.40935418,47381.0,47378.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1641089339916,1.40935418,47381.0,47378.0,0.21397]
["bitfinex-derivatives","BTCF0:USTF0",1641089340318,1.40935418,47381.0,47378.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1641089340520,0.08996894,47381.0,47378.0,0.65379278]
["bitfinex-derivatives","BTCF0:USTF0",1641089341119,0.08996894,47381.0,47378.0,0.83779278]
["bitfinex-derivatives","BTCF0:USTF0",1641089341722,0.18,47379.0,47378.0,0.83779278]
["bitfinex-derivatives","BTCF0:USTF0",1641089342324,0.08996894,47381.0,47378.0,0.65379278]
["bitfinex-derivatives","BTCF0:USTF0",1641089342521,0.18,47379.0,47378.0,0.65379278]
["bitfinex-derivatives","BTCF0:USTF0",1641089342923,0.18,47379.0,47378.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1641089343123,0.18,47379.0,47378.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641089343425,1.40935418,47381.0,47378.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641089343622,0.08996894,47379.0,47378.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641089344523,1.40935418,47381.0,47378.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641089345024,0.18,47379.0,47378.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1641089345724,0.26996894,47379.0,47378.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1641089346026,0.08996894,47379.0,47378.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1641089346324,0.08996894,47379.0,47376.0,0.59582278]
["bitfinex-derivatives","BTCF0:USTF0",1641089346724,0.14033567,47377.0,47376.0,0.59582278]
["bitfinex-derivatives","BTCF0:USTF0",1641089347131,0.14033567,47377.0,47376.0,0.77682278]
["bitfinex-derivatives","BTCF0:USTF0",1641089347731,0.14033567,47377.0,47376.0,0.77782278]
["bitfinex-derivatives","BTCF0:USTF0",1641089347931,0.23030461,47377.0,47376.0,0.86780001]
["bitfinex-derivatives","BTCF0:USTF0",1641089348431,0.23030461,47377.0,47376.0,0.68580001]
["bitfinex-derivatives","BTCF0:USTF0",1641089349034,0.23030461,47377.0,47376.0,0.87480001]
["bitfinex-derivatives","BTCF0:USTF0",1641089349642,0.23030461,47377.0,47376.0,0.87580001]
["bitfinex-derivatives","BTCF0:USTF0",1641089349842,0.14033567,47377.0,47376.0,0.78482278]
["bitfinex-derivatives","BTCF0:USTF0",1641089350042,0.14033567,47377.0,47376.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641089350441,0.14033567,47377.0,47376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089350644,0.14033567,47377.0,47363.0,1.24433567]
["bitfinex-derivatives","BTCF0:USTF0",1641089350844,0.23083763,47377.0,47376.0,0.08997408]
["bitfinex-derivatives","BTCF0:USTF0",1641089351044,0.23083763,47377.0,47376.0,0.27897408]
["bitfinex-derivatives","BTCF0:USTF0",1641089351545,0.23083763,47377.0,47376.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641089352345,0.23083763,47377.0,47376.0,0.92246609]
["bitfinex-derivatives","BTCF0:USTF0",1641089352545,0.23083763,47377.0,47376.0,1.72246609]
["bitfinex-derivatives","BTCF0:USTF0",1641089352746,1.31925025,47381.0,47376.0,1.94102176]
["bitfinex-derivatives","BTCF0:USTF0",1641089352946,1.31925025,47381.0,47376.0,2.99539676]
["bitfinex-derivatives","BTCF0:USTF0",1641089353246,1.31925025,47382.0,47379.0,0.13601083]
["bitfinex-derivatives","BTCF0:USTF0",1641089353446,1.31925025,47382.0,47381.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641089353849,1.31925025,47382.0,47381.0,0.800397]
["bitfinex-derivatives","BTCF0:USTF0",1641089354348,1.31925025,47384.0,47381.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641089355051,1.31925025,47384.0,47381.0,0.989]
["bitfinex-derivatives","BTCF0:USTF0",1641089355750,0.14033567,47387.0,47381.0,0.989]
["bitfinex-derivatives","BTCF0:USTF0",1641089355751,1.31925025,47385.0,47381.0,0.989]
["bitfinex-derivatives","BTCF0:USTF0",1641089355952,1.9055,47393.0,47384.0,0.20056556]
["bitfinex-derivatives","BTCF0:USTF0",1641089356151,1.55942051,47398.0,47392.0,0.82109849]
["bitfinex-derivatives","BTCF0:USTF0",1641089356353,1.55942051,47398.0,47393.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641089356551,1.55942051,47398.0,47397.0,0.20109555]
["bitfinex-derivatives","BTCF0:USTF0",1641089356753,1.55942051,47398.0,47397.0,0.34243122]
["bitfinex-derivatives","BTCF0:USTF0",1641089356952,1.55942051,47398.0,47397.0,0.48040222]
["bitfinex-derivatives","BTCF0:USTF0",1641089357152,1.55942051,47398.0,47397.0,0.34943122]
["bitfinex-derivatives","BTCF0:USTF0",1641089357651,1.55942051,47398.0,47397.0,0.84570722]
["bitfinex-derivatives","BTCF0:USTF0",1641089358053,1.55942051,47402.0,47397.0,0.84570722]
["bitfinex-derivatives","BTCF0:USTF0",1641089358252,1.55942051,47402.0,47398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089358552,1.55942051,47402.0,47398.0,0.317346]
["bitfinex-derivatives","BTCF0:USTF0",1641089359054,1.87975618,47408.0,47398.0,0.503346]
["bitfinex-derivatives","BTCF0:USTF0",1641089359252,1.87975618,47408.0,47398.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641089359852,0.18,47405.0,47398.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641089360056,0.18,47404.0,47398.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641089360452,0.18,47404.0,47395.0,0.02109749]
["bitfinex-derivatives","BTCF0:USTF0",1641089360653,0.08562,47399.0,47395.0,0.02109749]
["bitfinex-derivatives","BTCF0:USTF0",1641089360853,0.22595567,47399.0,47392.0,0.73315292]
["bitfinex-derivatives","BTCF0:USTF0",1641089361155,0.22595567,47399.0,47395.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641089361658,0.16033567,47399.0,47395.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641089361853,0.02,47399.0,47395.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641089362154,0.02,47399.0,47396.0,0.315423]
["bitfinex-derivatives","BTCF0:USTF0",1641089362353,0.02,47399.0,47394.0,0.89045799]
["bitfinex-derivatives","BTCF0:USTF0",1641089362652,0.02,47399.0,47394.0,1.07045799]
["bitfinex-derivatives","BTCF0:USTF0",1641089362852,0.02,47399.0,47397.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641089365156,0.02,47399.0,47397.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641089366457,0.02,47399.0,47397.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641089367160,0.02,47399.0,47397.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641089368058,0.02,47399.0,47398.0,0.317107]
["bitfinex-derivatives","BTCF0:USTF0",1641089368259,0.02,47399.0,47398.0,0.33820342]
["bitfinex-derivatives","BTCF0:USTF0",1641089368859,0.3790849,47399.0,47398.0,0.33820342]
["bitfinex-derivatives","BTCF0:USTF0",1641089369059,0.3790849,47399.0,47398.0,0.52420342]
["bitfinex-derivatives","BTCF0:USTF0",1641089369260,0.3790849,47399.0,47398.0,0.20709642]
["bitfinex-derivatives","BTCF0:USTF0",1641089369659,0.02,47399.0,47398.0,0.20709642]
["bitfinex-derivatives","BTCF0:USTF0",1641089369860,0.02,47399.0,47398.0,0.20809642]
["bitfinex-derivatives","BTCF0:USTF0",1641089370060,0.0124,47399.0,47398.0,0.20709642]
["bitfinex-derivatives","BTCF0:USTF0",1641089370462,0.0124,47399.0,47398.0,0.02109642]
["bitfinex-derivatives","BTCF0:USTF0",1641089371062,0.0124,47399.0,47398.0,0.02209642]
["bitfinex-derivatives","BTCF0:USTF0",1641089371262,0.0124,47399.0,47398.0,0.21709642]
["bitfinex-derivatives","BTCF0:USTF0",1641089372263,0.0124,47399.0,47398.0,0.53544242]
["bitfinex-derivatives","BTCF0:USTF0",1641089373263,0.0124,47399.0,47398.0,0.72444242]
["bitfinex-derivatives","BTCF0:USTF0",1641089374566,0.0124,47399.0,47398.0,0.34044242]
["bitfinex-derivatives","BTCF0:USTF0",1641089374766,0.30819563,47401.0,47398.0,0.34044242]
["bitfinex-derivatives","BTCF0:USTF0",1641089374966,0.30819563,47401.0,47400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089375168,0.30819563,47401.0,47398.0,0.52644242]
["bitfinex-derivatives","BTCF0:USTF0",1641089375467,0.30819563,47401.0,47400.0,0.315157]
["bitfinex-derivatives","BTCF0:USTF0",1641089375667,0.30819563,47401.0,47400.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641089376167,0.30819563,47401.0,47400.0,0.317122]
["bitfinex-derivatives","BTCF0:USTF0",1641089376571,0.30819563,47401.0,47399.0,0.317426]
["bitfinex-derivatives","BTCF0:USTF0",1641089376770,0.83782981,47404.0,47400.0,0.315173]
["bitfinex-derivatives","BTCF0:USTF0",1641089376970,2.03471165,47407.0,47403.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641089377173,0.83782981,47407.0,47403.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641089378272,0.92776893,47407.0,47403.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641089378874,0.59842535,47404.0,47398.0,0.02109642]
["bitfinex-derivatives","BTCF0:USTF0",1641089379074,0.59842535,47404.0,47397.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641089379281,0.18,47401.0,47392.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641089379677,0.18,47398.0,47392.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641089379875,0.18,47398.0,47397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089380274,0.18,47401.0,47397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089380476,0.59842535,47403.0,47396.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641089380976,0.14033567,47399.0,47396.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641089381176,0.14033567,47399.0,47398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089381778,0.73882721,47399.0,47398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089382578,0.14033567,47399.0,47398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089383277,0.32633567,47399.0,47398.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1641089384478,0.14033567,47399.0,47398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089385278,0.90800274,47399.0,47398.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641089386480,1.57653528,47399.0,47398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089387283,1.76253528,47399.0,47398.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1641089387681,0.32633567,47399.0,47398.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1641089388485,0.14033567,47399.0,47398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089389289,0.32533567,47399.0,47398.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1641089390705,0.14033567,47399.0,47398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089391106,0.14033567,47399.0,47398.0,0.190794]
["bitfinex-derivatives","BTCF0:USTF0",1641089391308,0.166,47399.0,47398.0,0.352794]
["bitfinex-derivatives","BTCF0:USTF0",1641089391509,0.166,47399.0,47398.0,0.3738897]
["bitfinex-derivatives","BTCF0:USTF0",1641089391708,0.166,47399.0,47398.0,0.5083117]
["bitfinex-derivatives","BTCF0:USTF0",1641089392711,1.43902637,47402.0,47398.0,0.3463117]
["bitfinex-derivatives","BTCF0:USTF0",1641089392912,1.43902637,47402.0,47398.0,0.0308897]
["bitfinex-derivatives","BTCF0:USTF0",1641089393212,1.58302637,47402.0,47398.0,0.2158897]
["bitfinex-derivatives","BTCF0:USTF0",1641089393413,1.31908641,47399.0,47398.0,0.35622537]
["bitfinex-derivatives","BTCF0:USTF0",1641089393612,1.31908641,47399.0,47398.0,0.35722537]
["bitfinex-derivatives","BTCF0:USTF0",1641089394213,1.58302637,47402.0,47398.0,0.35722537]
["bitfinex-derivatives","BTCF0:USTF0",1641089394413,1.58302637,47402.0,47398.0,0.35622537]
["bitfinex-derivatives","BTCF0:USTF0",1641089394614,1.58302637,47402.0,47399.0,0.314701]
["bitfinex-derivatives","BTCF0:USTF0",1641089394916,1.58302637,47402.0,47398.0,0.35622537]
["bitfinex-derivatives","BTCF0:USTF0",1641089395114,1.50179637,47402.0,47398.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641089395314,1.67979637,47402.0,47399.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641089396116,1.67979637,47402.0,47400.0,0.02109536]
["bitfinex-derivatives","BTCF0:USTF0",1641089396315,1.43902637,47401.0,47400.0,0.02109536]
["bitfinex-derivatives","BTCF0:USTF0",1641089396517,1.43902637,47401.0,47400.0,0.20109536]
["bitfinex-derivatives","BTCF0:USTF0",1641089396715,1.43902637,47401.0,47400.0,0.02109536]
["bitfinex-derivatives","BTCF0:USTF0",1641089397018,0.08994905,47401.0,47400.0,0.02109536]
["bitfinex-derivatives","BTCF0:USTF0",1641089397219,0.27794905,47401.0,47400.0,0.20609536]
["bitfinex-derivatives","BTCF0:USTF0",1641089397815,0.27794905,47401.0,47400.0,0.38609536]
["bitfinex-derivatives","BTCF0:USTF0",1641089398216,0.27794905,47401.0,47400.0,0.70359636]
["bitfinex-derivatives","BTCF0:USTF0",1641089398618,0.08994905,47401.0,47400.0,0.51859636]
["bitfinex-derivatives","BTCF0:USTF0",1641089399018,0.08994905,47401.0,47400.0,0.02109536]
["bitfinex-derivatives","BTCF0:USTF0",1641089399217,0.21894905,47401.0,47400.0,0.20709536]
["bitfinex-derivatives","BTCF0:USTF0",1641089399420,0.21894905,47401.0,47400.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641089399820,0.129,47401.0,47400.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641089400623,0.21894905,47401.0,47400.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641089400820,0.08994905,47401.0,47394.0,0.59281725]
["bitfinex-derivatives","BTCF0:USTF0",1641089401223,0.28494905,47401.0,47394.0,1.39281725]
["bitfinex-derivatives","BTCF0:USTF0",1641089401423,0.14033567,47399.0,47394.0,1.39281725]
["bitfinex-derivatives","BTCF0:USTF0",1641089401623,0.14033567,47399.0,47395.0,0.315969]
["bitfinex-derivatives","BTCF0:USTF0",1641089402628,1.31883434,47397.0,47395.0,0.315969]
["bitfinex-derivatives","BTCF0:USTF0",1641089403329,1.40878339,47398.0,47395.0,0.505969]
["bitfinex-derivatives","BTCF0:USTF0",1641089404428,1.31883434,47397.0,47395.0,0.505969]
["bitfinex-derivatives","BTCF0:USTF0",1641089404626,1.31883434,47397.0,47395.0,0.315969]
["bitfinex-derivatives","BTCF0:USTF0",1641089405130,1.40878339,47398.0,47395.0,0.315969]
["bitfinex-derivatives","BTCF0:USTF0",1641089405326,1.40878339,47398.0,47395.0,0.501969]
["bitfinex-derivatives","BTCF0:USTF0",1641089405730,1.40878339,47398.0,47395.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641089406528,1.40878339,47398.0,47394.0,0.87023]
["bitfinex-derivatives","BTCF0:USTF0",1641089407227,1.58278339,47398.0,47394.0,1.05023]
["bitfinex-derivatives","BTCF0:USTF0",1641089407528,1.31883434,47397.0,47394.0,1.05023]
["bitfinex-derivatives","BTCF0:USTF0",1641089408130,0.08994905,47397.0,47394.0,1.05023]
["bitfinex-derivatives","BTCF0:USTF0",1641089408528,0.08994905,47397.0,47394.0,0.87023]
["bitfinex-derivatives","BTCF0:USTF0",1641089409030,1.1987677,47395.0,47394.0,0.87023]
["bitfinex-derivatives","BTCF0:USTF0",1641089409231,1.1987677,47395.0,47394.0,0.985]
["bitfinex-derivatives","BTCF0:USTF0",1641089410433,1.1987677,47395.0,47394.0,0.90801644]
["bitfinex-derivatives","BTCF0:USTF0",1641089410632,1.1987677,47395.0,47394.0,2.03311314]
["bitfinex-derivatives","BTCF0:USTF0",1641089410833,1.40878339,47398.0,47394.0,1.3194787]
["bitfinex-derivatives","BTCF0:USTF0",1641089411033,1.40878339,47398.0,47394.0,1.4005387]
["bitfinex-derivatives","BTCF0:USTF0",1641089411236,0.08994905,47395.0,47394.0,1.5955387]
["bitfinex-derivatives","BTCF0:USTF0",1641089412035,0.83909815,47395.0,47394.0,1.31579924]
["bitfinex-derivatives","BTCF0:USTF0",1641089412235,0.83909815,47395.0,47394.0,1.23473924]
["bitfinex-derivatives","BTCF0:USTF0",1641089412737,0.83909815,47395.0,47394.0,1.9492049]
["bitfinex-derivatives","BTCF0:USTF0",1641089413336,0.83909815,47395.0,47394.0,2.1402049]
["bitfinex-derivatives","BTCF0:USTF0",1641089413535,0.83909815,47395.0,47394.0,1.54777424]
["bitfinex-derivatives","BTCF0:USTF0",1641089414643,0.83909815,47395.0,47394.0,1.35677424]
["bitfinex-derivatives","BTCF0:USTF0",1641089415247,0.83909815,47395.0,47394.0,1.54977424]
["bitfinex-derivatives","BTCF0:USTF0",1641089416346,0.83909815,47395.0,47394.0,1.55077424]
["bitfinex-derivatives","BTCF0:USTF0",1641089416548,0.83909815,47395.0,47394.0,3.29316966]
["bitfinex-derivatives","BTCF0:USTF0",1641089416749,0.83909815,47395.0,47394.0,3.29216966]
["bitfinex-derivatives","BTCF0:USTF0",1641089417160,0.83909815,47395.0,47394.0,4.34714366]
["bitfinex-derivatives","BTCF0:USTF0",1641089417361,0.5993495,47395.0,47394.0,4.53914366]
["bitfinex-derivatives","BTCF0:USTF0",1641089418064,0.5993495,47395.0,47394.0,4.54014366]
["bitfinex-derivatives","BTCF0:USTF0",1641089418262,0.5993495,47395.0,47394.0,4.59763366]
["bitfinex-derivatives","BTCF0:USTF0",1641089418463,0.5993495,47395.0,47394.0,4.40563366]
["bitfinex-derivatives","BTCF0:USTF0",1641089418665,0.5993495,47395.0,47394.0,4.40663366]
["bitfinex-derivatives","BTCF0:USTF0",1641089419263,0.5993495,47395.0,47394.0,4.60063366]
["bitfinex-derivatives","BTCF0:USTF0",1641089419464,0.5993495,47395.0,47394.0,3.76923824]
["bitfinex-derivatives","BTCF0:USTF0",1641089419765,0.83909815,47396.0,47394.0,3.76923824]
["bitfinex-derivatives","BTCF0:USTF0",1641089420368,0.83909815,47397.0,47394.0,3.76923824]
["bitfinex-derivatives","BTCF0:USTF0",1641089420566,0.83909815,47397.0,47394.0,3.57423824]
["bitfinex-derivatives","BTCF0:USTF0",1641089421068,0.83909815,47397.0,47396.0,1.284]
["bitfinex-derivatives","BTCF0:USTF0",1641089421267,0.33949674,47397.0,47396.0,1.285]
["bitfinex-derivatives","BTCF0:USTF0",1641089421465,0.33949674,47397.0,47396.0,0.493381]
["bitfinex-derivatives","BTCF0:USTF0",1641089422265,0.33949674,47397.0,47396.0,0.71202354]
["bitfinex-derivatives","BTCF0:USTF0",1641089422869,0.33949674,47397.0,47396.0,0.53202354]
["bitfinex-derivatives","BTCF0:USTF0",1641089423268,0.33949674,47397.0,47396.0,0.72802354]
["bitfinex-derivatives","BTCF0:USTF0",1641089424470,0.33949674,47397.0,47396.0,0.53176175]
["bitfinex-derivatives","BTCF0:USTF0",1641089424670,0.33949674,47397.0,47396.0,0.21938075]
["bitfinex-derivatives","BTCF0:USTF0",1641089425070,1.19870185,47399.0,47396.0,0.21938075]
["bitfinex-derivatives","BTCF0:USTF0",1641089425271,1.19870185,47399.0,47396.0,0.39864254]
["bitfinex-derivatives","BTCF0:USTF0",1641089425671,1.37870185,47399.0,47396.0,0.39864254]
["bitfinex-derivatives","BTCF0:USTF0",1641089425872,1.31883434,47398.0,47396.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641089426672,1.31883434,47398.0,47395.0,0.02109762]
["bitfinex-derivatives","BTCF0:USTF0",1641089427275,1.31883434,47398.0,47395.0,0.19809762]
["bitfinex-derivatives","BTCF0:USTF0",1641089427477,0.18,47396.0,47392.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641089427678,0.18,47396.0,47395.0,0.00073824]
["bitfinex-derivatives","BTCF0:USTF0",1641089428578,0.14033567,47400.0,47395.0,0.00073824]
["bitfinex-derivatives","BTCF0:USTF0",1641089428778,0.14033567,47400.0,47392.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641089428779,0.18,47396.0,47392.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641089428977,0.18,47396.0,47395.0,0.00073826]
["bitfinex-derivatives","BTCF0:USTF0",1641089429379,0.368,47396.0,47395.0,0.00073826]
["bitfinex-derivatives","BTCF0:USTF0",1641089429582,1.80735541,47396.0,47395.0,0.00073826]
["bitfinex-derivatives","BTCF0:USTF0",1641089431082,1.61935541,47396.0,47395.0,0.00073826]
["bitfinex-derivatives","BTCF0:USTF0",1641089431284,1.80635541,47396.0,47395.0,0.00073826]
["bitfinex-derivatives","BTCF0:USTF0",1641089432784,0.18,47396.0,47395.0,0.00073826]
["bitfinex-derivatives","BTCF0:USTF0",1641089433284,0.367,47396.0,47395.0,0.00073826]
["bitfinex-derivatives","BTCF0:USTF0",1641089433985,0.187,47396.0,47395.0,0.07078826]
["bitfinex-derivatives","BTCF0:USTF0",1641089434584,1.43935541,47397.0,47395.0,0.07078826]
["bitfinex-derivatives","BTCF0:USTF0",1641089434785,1.43935541,47400.0,47396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089434985,1.43935541,47400.0,47399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089435386,1.63235541,47400.0,47399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089435588,1.63235541,47400.0,47399.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641089435988,0.193,47400.0,47399.0,0.16243137]
["bitfinex-derivatives","BTCF0:USTF0",1641089436988,0.28294177,47400.0,47399.0,0.39998587]
["bitfinex-derivatives","BTCF0:USTF0",1641089437287,0.27694177,47400.0,47399.0,0.39998587]
["bitfinex-derivatives","BTCF0:USTF0",1641089437788,0.27694177,47400.0,47399.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641089438191,0.27694177,47400.0,47399.0,0.41452771]
["bitfinex-derivatives","BTCF0:USTF0",1641089438591,0.08994177,47400.0,47399.0,0.73088771]
["bitfinex-derivatives","BTCF0:USTF0",1641089438989,0.08994177,47400.0,47399.0,0.41452771]
["bitfinex-derivatives","BTCF0:USTF0",1641089439188,0.08994177,47400.0,47399.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641089439391,0.188,47400.0,47399.0,0.39998603]
["bitfinex-derivatives","BTCF0:USTF0",1641089440090,0.27794177,47400.0,47399.0,0.39998603]
["bitfinex-derivatives","BTCF0:USTF0",1641089440490,0.08994177,47400.0,47399.0,0.39998603]
["bitfinex-derivatives","BTCF0:USTF0",1641089441292,0.27694177,47400.0,47399.0,0.39998603]
["bitfinex-derivatives","BTCF0:USTF0",1641089441993,0.187,47400.0,47399.0,0.39998603]
["bitfinex-derivatives","BTCF0:USTF0",1641089442595,0.08994177,47404.0,47399.0,0.39998603]
["bitfinex-derivatives","BTCF0:USTF0",1641089442796,0.08994177,47400.0,47399.0,0.71645903]
["bitfinex-derivatives","BTCF0:USTF0",1641089442996,0.08994177,47400.0,47399.0,0.39998603]
["bitfinex-derivatives","BTCF0:USTF0",1641089443216,0.27894177,47400.0,47399.0,0.39998603]
["bitfinex-derivatives","BTCF0:USTF0",1641089443413,0.189,47400.0,47399.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641089443614,0.189,47400.0,47399.0,0.75458932]
["bitfinex-derivatives","BTCF0:USTF0",1641089444015,0.189,47400.0,47399.0,0.16242999]
["bitfinex-derivatives","BTCF0:USTF0",1641089444214,0.27894177,47400.0,47399.0,1.25363948]
["bitfinex-derivatives","BTCF0:USTF0",1641089444616,0.08994177,47400.0,47399.0,1.25363948]
["bitfinex-derivatives","BTCF0:USTF0",1641089445216,0.28094177,47400.0,47399.0,1.25363948]
["bitfinex-derivatives","BTCF0:USTF0",1641089445417,0.28094177,47400.0,47399.0,1.43363948]
["bitfinex-derivatives","BTCF0:USTF0",1641089445616,0.09694318,47400.0,47399.0,1.25363948]
["bitfinex-derivatives","BTCF0:USTF0",1641089445818,0.09694318,47400.0,47399.0,1.57057548]
["bitfinex-derivatives","BTCF0:USTF0",1641089446219,0.09694318,47400.0,47399.0,0.42290299]
["bitfinex-derivatives","BTCF0:USTF0",1641089446616,1.43935541,47406.0,47399.0,0.42290299]
["bitfinex-derivatives","BTCF0:USTF0",1641089446817,1.43935541,47406.0,47400.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641089447316,1.62835541,47406.0,47400.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641089447518,1.43935541,47405.0,47401.0,0.59200728]
["bitfinex-derivatives","BTCF0:USTF0",1641089449321,1.62735541,47405.0,47401.0,0.59200728]
["bitfinex-derivatives","BTCF0:USTF0",1641089449520,0.188,47405.0,47402.0,0.59200728]
["bitfinex-derivatives","BTCF0:USTF0",1641089450522,0.35912617,47404.0,47399.0,0.96142999]
["bitfinex-derivatives","BTCF0:USTF0",1641089451124,0.35912617,47405.0,47399.0,0.96142999]
["bitfinex-derivatives","BTCF0:USTF0",1641089451321,0.19,47404.0,47399.0,0.96142999]
["bitfinex-derivatives","BTCF0:USTF0",1641089452422,0.19,47404.0,47399.0,1.08768862]
["bitfinex-derivatives","BTCF0:USTF0",1641089452621,0.35912617,47405.0,47399.0,1.08768862]
["bitfinex-derivatives","BTCF0:USTF0",1641089452821,0.35912617,47405.0,47400.0,0.314573]
["bitfinex-derivatives","BTCF0:USTF0",1641089453222,0.54812617,47405.0,47400.0,0.314573]
["bitfinex-derivatives","BTCF0:USTF0",1641089454625,0.35912617,47405.0,47400.0,0.314573]
["bitfinex-derivatives","BTCF0:USTF0",1641089455223,0.55212617,47405.0,47400.0,0.314573]
["bitfinex-derivatives","BTCF0:USTF0",1641089455424,0.35912617,47404.0,47400.0,0.314573]
["bitfinex-derivatives","BTCF0:USTF0",1641089455623,0.35912617,47404.0,47400.0,0.494573]
["bitfinex-derivatives","BTCF0:USTF0",1641089455823,0.35912617,47404.0,47403.0,0.28324566]
["bitfinex-derivatives","BTCF0:USTF0",1641089456024,0.193,47405.0,47403.0,0.28424566]
["bitfinex-derivatives","BTCF0:USTF0",1641089456226,0.12890238,47405.0,47404.0,1.105]
["bitfinex-derivatives","BTCF0:USTF0",1641089456423,0.02591943,47405.0,47404.0,1.12609237]
["bitfinex-derivatives","BTCF0:USTF0",1641089456624,0.35912617,47407.0,47404.0,2.59996628]
["bitfinex-derivatives","BTCF0:USTF0",1641089456826,0.35912617,47407.0,47406.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641089457028,0.59854362,47409.0,47406.0,0.190794]
["bitfinex-derivatives","BTCF0:USTF0",1641089457225,0.35912617,47411.0,47408.0,0.801]
["bitfinex-derivatives","BTCF0:USTF0",1641089457425,0.35912617,47411.0,47410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089457626,0.35912617,47411.0,47410.0,0.06107]
["bitfinex-derivatives","BTCF0:USTF0",1641089457825,0.35912617,47411.0,47410.0,0.062967]
["bitfinex-derivatives","BTCF0:USTF0",1641089458025,0.35912617,47411.0,47410.0,0.20330267]
["bitfinex-derivatives","BTCF0:USTF0",1641089458226,0.35912617,47415.0,47410.0,0.20330267]
["bitfinex-derivatives","BTCF0:USTF0",1641089458426,0.35912617,47415.0,47410.0,0.20040567]
["bitfinex-derivatives","BTCF0:USTF0",1641089459127,0.35912617,47415.0,47414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089459626,0.59854362,47416.0,47414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089459829,0.59854362,47416.0,47415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089460027,0.59854362,47416.0,47415.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641089460831,0.59854362,47416.0,47415.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641089461028,0.77854362,47416.0,47410.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641089461231,0.18,47411.0,47410.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641089461428,0.18,47411.0,47396.0,1.30150435]
["bitfinex-derivatives","BTCF0:USTF0",1641089461628,0.09256,47416.0,47401.0,0.61310215]
["bitfinex-derivatives","BTCF0:USTF0",1641089461830,0.18,47403.0,47401.0,0.59200728]
["bitfinex-derivatives","BTCF0:USTF0",1641089462028,0.06173,47403.0,47402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089463228,0.06173,47403.0,47402.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641089463432,0.77855159,47407.0,47402.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641089463631,0.59855159,47407.0,47406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089463833,0.77855159,47407.0,47406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089465233,0.77855159,47407.0,47406.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641089465633,0.26993893,47407.0,47406.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641089465833,0.08993893,47407.0,47406.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641089466436,0.83797223,47408.0,47406.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641089466636,0.59854326,47407.0,47406.0,0.07601]
["bitfinex-derivatives","BTCF0:USTF0",1641089466834,0.59854326,47407.0,47406.0,0.07701]
["bitfinex-derivatives","BTCF0:USTF0",1641089467236,0.59854326,47407.0,47406.0,0.25901]
["bitfinex-derivatives","BTCF0:USTF0",1641089468736,0.59854326,47407.0,47406.0,0.87701]
["bitfinex-derivatives","BTCF0:USTF0",1641089469336,0.59854326,47407.0,47406.0,1.06601]
["bitfinex-derivatives","BTCF0:USTF0",1641089469737,1.19708723,47410.0,47406.0,1.06601]
["bitfinex-derivatives","BTCF0:USTF0",1641089469738,0.59854326,47410.0,47406.0,1.06601]
["bitfinex-derivatives","BTCF0:USTF0",1641089469939,0.59854326,47410.0,47409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089470738,0.59854326,47412.0,47409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089470938,0.59854326,47412.0,47411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089471941,0.59854326,47412.0,47409.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641089472641,0.59854326,47412.0,47411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089473341,0.92789813,47412.0,47411.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641089474044,0.0899259,47412.0,47411.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641089474648,0.0899259,47412.0,47411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089474844,1.28701313,47412.0,47411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089475244,1.28701313,47412.0,47411.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641089475849,0.0899259,47412.0,47411.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641089476548,1.52928131,47412.0,47411.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641089477349,1.52928131,47412.0,47411.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641089478446,0.0899259,47412.0,47411.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641089478647,0.0899259,47412.0,47411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089479247,0.0899259,47412.0,47411.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641089481252,0.0899259,47412.0,47411.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641089482349,0.0899259,47413.0,47411.0,1.73838077]
["bitfinex-derivatives","BTCF0:USTF0",1641089482550,0.0899259,47413.0,47412.0,0.20208903]
["bitfinex-derivatives","BTCF0:USTF0",1641089482749,0.0899259,47413.0,47412.0,0.33704003]
["bitfinex-derivatives","BTCF0:USTF0",1641089482949,0.0899259,47413.0,47412.0,0.02208903]
["bitfinex-derivatives","BTCF0:USTF0",1641089483351,0.0899259,47413.0,47412.0,0.21608903]
["bitfinex-derivatives","BTCF0:USTF0",1641089484055,0.83833702,47415.0,47412.0,0.21608903]
["bitfinex-derivatives","BTCF0:USTF0",1641089484255,0.83833702,47415.0,47412.0,0.21508903]
["bitfinex-derivatives","BTCF0:USTF0",1641089484654,0.83833702,47415.0,47412.0,0.02108903]
["bitfinex-derivatives","BTCF0:USTF0",1641089484854,0.83833702,47416.0,47412.0,0.02108903]
["bitfinex-derivatives","BTCF0:USTF0",1641089485256,0.83833702,47416.0,47415.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641089485755,1.19762432,47417.0,47415.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641089485954,1.19762432,47417.0,47415.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1641089486161,1.19762432,47417.0,47416.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641089486355,1.19762432,47417.0,47416.0,0.2338467]
["bitfinex-derivatives","BTCF0:USTF0",1641089486555,0.34079409,47417.0,47416.0,0.5504497]
["bitfinex-derivatives","BTCF0:USTF0",1641089486758,1.31879717,47420.0,47416.0,0.5504497]
["bitfinex-derivatives","BTCF0:USTF0",1641089486956,1.31879717,47420.0,47419.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641089487355,0.76669717,47420.0,47419.0,2.678248]
["bitfinex-derivatives","BTCF0:USTF0",1641089487555,0.76669717,47420.0,47419.0,2.69023285]
["bitfinex-derivatives","BTCF0:USTF0",1641089487757,0.71499717,47420.0,47419.0,2.69023285]
["bitfinex-derivatives","BTCF0:USTF0",1641089487956,1.19753045,47420.0,47419.0,2.69023285]
["bitfinex-derivatives","BTCF0:USTF0",1641089488158,1.19753045,47420.0,47419.0,2.90276808]
["bitfinex-derivatives","BTCF0:USTF0",1641089488359,1.19463045,47420.0,47419.0,1.79876808]
["bitfinex-derivatives","BTCF0:USTF0",1641089488558,3.43352051,47434.0,47419.0,1.79876808]
["bitfinex-derivatives","BTCF0:USTF0",1641089488559,0.18,47433.0,47419.0,1.72656852]
["bitfinex-derivatives","BTCF0:USTF0",1641089488759,0.18,47433.0,47423.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641089489158,0.18,47438.0,47423.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641089489361,0.18,47435.0,47423.0,0.987]
["bitfinex-derivatives","BTCF0:USTF0",1641089489758,0.18,47429.0,47423.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641089490258,0.59863505,47426.0,47425.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641089490859,0.77863505,47426.0,47425.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641089491059,0.18,47426.0,47425.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641089491461,0.18,47426.0,47425.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641089492780,0.18,47430.0,47419.0,0.021081]
["bitfinex-derivatives","BTCF0:USTF0",1641089493475,0.18,47430.0,47419.0,0.212081]
["bitfinex-derivatives","BTCF0:USTF0",1641089493675,0.18,47426.0,47419.0,0.212081]
["bitfinex-derivatives","BTCF0:USTF0",1641089493876,0.59867369,47424.0,47419.0,0.212081]
["bitfinex-derivatives","BTCF0:USTF0",1641089494076,0.59867369,47424.0,47423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089495276,0.14033567,47426.0,47423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089495478,0.14033567,47426.0,47425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089496676,0.14033567,47426.0,47425.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1641089497476,0.14033567,47426.0,47425.0,0.28042]
["bitfinex-derivatives","BTCF0:USTF0",1641089498677,0.14033567,47426.0,47425.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1641089499277,0.49943209,47426.0,47425.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1641089499481,0.49943209,47426.0,47425.0,0.28042]
["bitfinex-derivatives","BTCF0:USTF0",1641089499880,0.67943209,47426.0,47425.0,0.28042]
["bitfinex-derivatives","BTCF0:USTF0",1641089500682,0.67943209,47426.0,47425.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1641089500880,0.67943209,47426.0,47425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089501279,0.32033567,47426.0,47425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089501479,1.24819653,47426.0,47425.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641089501680,1.06819653,47426.0,47425.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641089502880,1.24819653,47426.0,47425.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641089503080,0.41023504,47426.0,47425.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641089503280,0.41023504,47426.0,47425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089503481,0.41023504,47426.0,47425.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641089504983,0.23023504,47426.0,47425.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641089505484,1.06819395,47426.0,47425.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641089506084,0.23023504,47426.0,47425.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641089506986,1.06820165,47426.0,47425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089507486,1.06820165,47426.0,47425.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641089508788,1.06820165,47426.0,47425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089509188,0.23023504,47426.0,47425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089509388,0.23023504,47426.0,47425.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641089510891,0.23023504,47426.0,47425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089511090,0.14033567,47426.0,47425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089511293,0.35882235,47429.0,47425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089511490,0.35882235,47429.0,47425.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641089511891,0.53882235,47429.0,47425.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641089512394,0.18,47429.0,47425.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641089512792,0.18,47429.0,47421.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641089513292,0.35882235,47428.0,47421.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641089513492,0.35882235,47428.0,47426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089513692,0.35882235,47428.0,47427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089514094,0.9278466,47428.0,47427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089514895,0.83794781,47428.0,47427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089515094,1.01794781,47429.0,47427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089515296,1.01794781,47429.0,47421.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641089515494,0.18,47426.0,47421.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641089515694,0.08989807,47428.0,47425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089515895,0.08989807,47428.0,47427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089516496,0.92784588,47428.0,47427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089517408,0.92784588,47428.0,47427.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641089517799,0.08989807,47428.0,47427.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641089518299,0.26989807,47428.0,47427.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641089518500,0.92784588,47428.0,47427.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641089518900,0.92784588,47428.0,47427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089519500,0.92784588,47428.0,47427.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641089519906,0.08989807,47428.0,47427.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641089520800,0.08989807,47428.0,47427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089521401,0.08989807,47428.0,47427.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641089521702,0.83766716,47428.0,47427.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641089522704,0.92756523,47429.0,47427.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641089522902,0.92756523,47429.0,47420.0,0.02108618]
["bitfinex-derivatives","BTCF0:USTF0",1641089523405,0.92756523,47429.0,47420.0,0.21608618]
["bitfinex-derivatives","BTCF0:USTF0",1641089523604,0.92756523,47429.0,47421.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641089523804,0.83766716,47429.0,47421.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641089524506,0.83766716,47429.0,47420.0,0.21608618]
["bitfinex-derivatives","BTCF0:USTF0",1641089524705,0.14033567,47424.0,47421.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641089524905,0.14033567,47424.0,47423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089525505,0.14033567,47424.0,47423.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641089526908,0.14033567,47424.0,47423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089527408,0.14033567,47424.0,47423.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641089527811,0.23023324,47424.0,47423.0,0.74290469]
["bitfinex-derivatives","BTCF0:USTF0",1641089528508,1.54736892,47424.0,47423.0,0.74290469]
["bitfinex-derivatives","BTCF0:USTF0",1641089528709,1.54736892,47424.0,47423.0,1.13718434]
["bitfinex-derivatives","BTCF0:USTF0",1641089529109,1.54736892,47424.0,47423.0,0.54790469]
["bitfinex-derivatives","BTCF0:USTF0",1641089529309,0.23023324,47424.0,47423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089529511,0.23023324,47424.0,47423.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641089530315,0.23023324,47424.0,47423.0,1.56793043]
["bitfinex-derivatives","BTCF0:USTF0",1641089530717,0.23023324,47424.0,47423.0,1.36993043]
["bitfinex-derivatives","BTCF0:USTF0",1641089531112,0.23023324,47424.0,47423.0,0.54790469]
["bitfinex-derivatives","BTCF0:USTF0",1641089531515,0.23023324,47424.0,47423.0,0.74490469]
["bitfinex-derivatives","BTCF0:USTF0",1641089532816,0.23023324,47424.0,47423.0,0.54790469]
["bitfinex-derivatives","BTCF0:USTF0",1641089533513,0.23023324,47424.0,47423.0,0.74290469]
["bitfinex-derivatives","BTCF0:USTF0",1641089534914,0.23023324,47424.0,47423.0,0.54790469]
["bitfinex-derivatives","BTCF0:USTF0",1641089535416,0.23023324,47424.0,47423.0,0.74290469]
["bitfinex-derivatives","BTCF0:USTF0",1641089535614,0.23023324,47424.0,47423.0,1.33135869]
["bitfinex-derivatives","BTCF0:USTF0",1641089536716,0.23023324,47424.0,47423.0,1.13635869]
["bitfinex-derivatives","BTCF0:USTF0",1641089537518,0.23023324,47424.0,47423.0,1.33135869]
["bitfinex-derivatives","BTCF0:USTF0",1641089537919,0.23023324,47424.0,47423.0,0.74290469]
["bitfinex-derivatives","BTCF0:USTF0",1641089538924,0.23023324,47424.0,47423.0,0.54790469]
["bitfinex-derivatives","BTCF0:USTF0",1641089539524,0.23023324,47424.0,47423.0,0.74290469]
["bitfinex-derivatives","BTCF0:USTF0",1641089540326,0.23023324,47424.0,47423.0,1.56493043]
["bitfinex-derivatives","BTCF0:USTF0",1641089540830,0.23023324,47424.0,47423.0,0.54790469]
["bitfinex-derivatives","BTCF0:USTF0",1641089541531,0.23023324,47424.0,47423.0,0.74190469]
["bitfinex-derivatives","BTCF0:USTF0",1641089542833,0.23023324,47424.0,47423.0,0.54790469]
["bitfinex-derivatives","BTCF0:USTF0",1641089543236,1.54736892,47424.0,47423.0,1.13656302]
["bitfinex-derivatives","BTCF0:USTF0",1641089543436,1.54736892,47424.0,47423.0,1.32556302]
["bitfinex-derivatives","BTCF0:USTF0",1641089544136,1.54736892,47424.0,47423.0,0.77865833]
["bitfinex-derivatives","BTCF0:USTF0",1641089544435,1.54736892,47424.0,47423.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641089545035,1.54736892,47424.0,47423.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641089545036,1.72736892,47424.0,47423.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641089545439,0.41023324,47424.0,47413.0,0.02108914]
["bitfinex-derivatives","BTCF0:USTF0",1641089545639,0.23023324,47424.0,47423.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641089545836,0.41023324,47424.0,47423.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641089546736,0.41023324,47424.0,47420.0,0.82446747]
["bitfinex-derivatives","BTCF0:USTF0",1641089546938,0.32033567,47421.0,47420.0,0.82446747]
["bitfinex-derivatives","BTCF0:USTF0",1641089547139,0.32033567,47421.0,47420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089547536,0.50633567,47421.0,47420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089548640,0.59623324,47421.0,47420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089548840,1.51423324,47421.0,47420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089549242,0.4313268,47421.0,47420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089549643,0.6183268,47421.0,47420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089550844,0.4313268,47421.0,47420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089551242,0.41023324,47421.0,47420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089551444,1.60691561,47421.0,47420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089551643,1.79491561,47421.0,47420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089552146,0.59823324,47421.0,47420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089552945,0.41023324,47421.0,47420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089553648,0.59823324,47421.0,47420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089554645,0.41823324,47421.0,47420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089554847,0.41823324,47421.0,47420.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1641089555245,0.32833567,47421.0,47420.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1641089555447,0.14033567,47421.0,47420.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1641089555647,0.92563755,47421.0,47420.0,0.23466]
["bitfinex-derivatives","BTCF0:USTF0",1641089556947,0.14033567,47421.0,47420.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1641089557148,0.23023855,47421.0,47420.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1641089557348,1.54656919,47421.0,47420.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1641089557546,1.73156919,47421.0,47420.0,0.24766]
["bitfinex-derivatives","BTCF0:USTF0",1641089558148,1.73156919,47421.0,47420.0,0.61203855]
["bitfinex-derivatives","BTCF0:USTF0",1641089558348,0.41523855,47421.0,47420.0,1.43608239]
["bitfinex-derivatives","BTCF0:USTF0",1641089558948,0.23023855,47421.0,47420.0,1.27108239]
["bitfinex-derivatives","BTCF0:USTF0",1641089559148,0.23023855,47421.0,47420.0,0.44703855]
["bitfinex-derivatives","BTCF0:USTF0",1641089559549,0.23023855,47421.0,47420.0,0.63503855]
["bitfinex-derivatives","BTCF0:USTF0",1641089560953,0.23023855,47421.0,47420.0,0.44703855]
["bitfinex-derivatives","BTCF0:USTF0",1641089561655,0.23023855,47421.0,47420.0,1.45780555]
["bitfinex-derivatives","BTCF0:USTF0",1641089562753,0.23023855,47421.0,47420.0,0.63203855]
["bitfinex-derivatives","BTCF0:USTF0",1641089562955,0.23023855,47421.0,47420.0,0.44703855]
["bitfinex-derivatives","BTCF0:USTF0",1641089563356,0.23023855,47421.0,47420.0,1.27301045]
["bitfinex-derivatives","BTCF0:USTF0",1641089563557,0.40923855,47421.0,47420.0,1.45601045]
["bitfinex-derivatives","BTCF0:USTF0",1641089564357,0.40923855,47421.0,47420.0,0.63003855]
["bitfinex-derivatives","BTCF0:USTF0",1641089565056,1.54656919,47421.0,47420.0,1.03745831]
["bitfinex-derivatives","BTCF0:USTF0",1641089565657,1.71656919,47421.0,47420.0,1.21145831]
["bitfinex-derivatives","BTCF0:USTF0",1641089567058,1.54656919,47421.0,47420.0,1.03745831]
["bitfinex-derivatives","BTCF0:USTF0",1641089567659,1.71656919,47421.0,47420.0,1.21145831]
["bitfinex-derivatives","BTCF0:USTF0",1641089569057,1.54656919,47421.0,47420.0,1.03745831]
["bitfinex-derivatives","BTCF0:USTF0",1641089569459,0.23023855,47421.0,47420.0,1.27301045]
["bitfinex-derivatives","BTCF0:USTF0",1641089569659,0.38623855,47421.0,47420.0,1.45201045]
["bitfinex-derivatives","BTCF0:USTF0",1641089571059,0.23023855,47421.0,47420.0,0.44703855]
["bitfinex-derivatives","BTCF0:USTF0",1641089571258,0.23023855,47421.0,47420.0,0.36537855]
["bitfinex-derivatives","BTCF0:USTF0",1641089571658,0.41823855,47421.0,47420.0,0.36537855]
["bitfinex-derivatives","BTCF0:USTF0",1641089572261,0.41823855,47421.0,47420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089572558,1.85436196,47421.0,47420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089572958,1.66636196,47421.0,47420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089573558,0.23023855,47421.0,47420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089573758,0.60023855,47421.0,47420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089574660,0.42023855,47421.0,47420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089575062,0.23023855,47421.0,47420.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1641089575762,0.42623855,47421.0,47420.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1641089575962,1.19758176,47422.0,47420.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1641089576163,1.19758176,47422.0,47421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089576863,0.8382439,47423.0,47421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089577064,0.8382439,47423.0,47420.0,0.06433]
["bitfinex-derivatives","BTCF0:USTF0",1641089577662,0.14033567,47424.0,47420.0,0.06433]
["bitfinex-derivatives","BTCF0:USTF0",1641089577663,0.97857957,47424.0,47420.0,0.25633]
["bitfinex-derivatives","BTCF0:USTF0",1641089578665,0.35923637,47421.0,47420.0,0.25633]
["bitfinex-derivatives","BTCF0:USTF0",1641089578865,0.35923637,47421.0,47420.0,0.25733]
["bitfinex-derivatives","BTCF0:USTF0",1641089579064,0.35923637,47421.0,47420.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1641089579766,0.35923637,47421.0,47420.0,0.25733]
["bitfinex-derivatives","BTCF0:USTF0",1641089581166,0.35923637,47421.0,47420.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1641089581467,0.35923637,47422.0,47420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089581666,0.35923637,47422.0,47421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089582169,0.97857957,47424.0,47421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089582368,0.97857957,47424.0,47420.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641089583067,0.97857957,47424.0,47418.0,0.77266385]
["bitfinex-derivatives","BTCF0:USTF0",1641089583467,0.97857957,47424.0,47418.0,0.59266385]
["bitfinex-derivatives","BTCF0:USTF0",1641089583668,0.97857957,47424.0,47419.0,0.90773685]
["bitfinex-derivatives","BTCF0:USTF0",1641089583968,0.97857957,47424.0,47419.0,0.59266385]
["bitfinex-derivatives","BTCF0:USTF0",1641089584471,0.14033567,47424.0,47419.0,0.59266385]
["bitfinex-derivatives","BTCF0:USTF0",1641089584669,0.14033567,47424.0,47423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089585270,0.97857957,47424.0,47423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089585671,0.97857957,47424.0,47423.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641089586370,0.97857957,47424.0,47423.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641089586573,0.97857957,47424.0,47423.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641089586978,0.97857957,47424.0,47423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089587671,0.97857957,47424.0,47423.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641089589073,0.97857957,47424.0,47423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089589690,0.97857957,47424.0,47423.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641089589892,0.14033567,47424.0,47423.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641089590995,0.14033567,47424.0,47423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089591393,0.2302296,47424.0,47423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089591793,0.2302296,47424.0,47423.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641089592692,1.0684735,47424.0,47423.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641089592893,1.0684735,47424.0,47423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089593594,0.2302296,47424.0,47423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089593796,0.4102296,47424.0,47423.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641089594293,0.2302296,47424.0,47423.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641089594994,0.2302296,47424.0,47423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089595693,0.4102296,47424.0,47423.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641089596093,0.2302296,47424.0,47423.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641089597095,0.4102296,47424.0,47423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089597395,0.2302296,47424.0,47423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089597593,0.4102296,47424.0,47423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089597796,0.4102296,47424.0,47423.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641089598395,0.2302296,47424.0,47423.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641089599096,0.4102296,47424.0,47423.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641089599297,0.43132251,47424.0,47418.0,0.59266385]
["bitfinex-derivatives","BTCF0:USTF0",1641089599496,0.18,47419.0,47414.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1641089599695,0.32033567,47415.0,47414.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1641089600095,1.42433567,47415.0,47414.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1641089600694,1.42433567,47415.0,47405.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1641089600898,0.18,47407.0,47405.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1641089601595,0.18,47407.0,47401.0,1.29506125]
["bitfinex-derivatives","BTCF0:USTF0",1641089601797,0.14033567,47406.0,47405.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1641089603096,0.14033567,47406.0,47403.0,0.43121115]
["bitfinex-derivatives","BTCF0:USTF0",1641089603295,0.14033567,47406.0,47399.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641089603296,0.2302296,47406.0,47399.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641089603697,0.4162296,47406.0,47403.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1641089604096,0.08989393,47405.0,47403.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1641089604899,0.08989393,47405.0,47404.0,0.43139903]
["bitfinex-derivatives","BTCF0:USTF0",1641089605800,0.27489393,47405.0,47404.0,0.59139903]
["bitfinex-derivatives","BTCF0:USTF0",1641089606299,0.27489393,47405.0,47404.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1641089607000,0.27489393,47405.0,47399.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641089607203,0.08989393,47405.0,47399.0,1.33173726]
["bitfinex-derivatives","BTCF0:USTF0",1641089607605,0.08989393,47405.0,47400.0,1.054807]
["bitfinex-derivatives","BTCF0:USTF0",1641089607802,0.27589393,47405.0,47400.0,1.054807]
["bitfinex-derivatives","BTCF0:USTF0",1641089608002,0.14033567,47415.0,47404.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1641089608204,0.14033567,47415.0,47409.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641089608401,0.14033567,47415.0,47414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089608602,0.14033567,47415.0,47414.0,0.07807]
["bitfinex-derivatives","BTCF0:USTF0",1641089609403,0.14033567,47420.0,47414.0,0.90895296]
["bitfinex-derivatives","BTCF0:USTF0",1641089609603,0.14033567,47420.0,47414.0,0.90795296]
["bitfinex-derivatives","BTCF0:USTF0",1641089609806,0.14033567,47420.0,47414.0,1.10195296]
["bitfinex-derivatives","BTCF0:USTF0",1641089610905,0.14033567,47420.0,47418.0,0.5943615]
["bitfinex-derivatives","BTCF0:USTF0",1641089611705,0.14033567,47420.0,47418.0,0.7873615]
["bitfinex-derivatives","BTCF0:USTF0",1641089612307,0.14033567,47420.0,47418.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641089613209,0.14033567,47420.0,47417.0,0.5943615]
["bitfinex-derivatives","BTCF0:USTF0",1641089613409,0.14033567,47420.0,47416.0,0.5943615]
["bitfinex-derivatives","BTCF0:USTF0",1641089613811,0.14033567,47420.0,47417.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641089615117,0.14033567,47420.0,47416.0,0.5943615]
["bitfinex-derivatives","BTCF0:USTF0",1641089615317,1.45862307,47420.0,47417.0,0.5943615]
["bitfinex-derivatives","BTCF0:USTF0",1641089616214,0.14033567,47420.0,47417.0,0.5943615]
["bitfinex-derivatives","BTCF0:USTF0",1641089617113,0.14033567,47420.0,47418.0,0.5943615]
["bitfinex-derivatives","BTCF0:USTF0",1641089617716,0.14033567,47420.0,47418.0,0.7853615]
["bitfinex-derivatives","BTCF0:USTF0",1641089618716,1.3182874,47421.0,47418.0,0.7853615]
["bitfinex-derivatives","BTCF0:USTF0",1641089619315,1.3182874,47421.0,47418.0,0.5943615]
["bitfinex-derivatives","BTCF0:USTF0",1641089619716,1.3182874,47422.0,47418.0,0.7873615]
["bitfinex-derivatives","BTCF0:USTF0",1641089619916,1.3182874,47422.0,47419.0,0.5943615]
["bitfinex-derivatives","BTCF0:USTF0",1641089621719,1.3182874,47422.0,47419.0,0.7883615]
["bitfinex-derivatives","BTCF0:USTF0",1641089622320,1.3182874,47424.0,47421.0,0.5943615]
["bitfinex-derivatives","BTCF0:USTF0",1641089623821,1.3182874,47424.0,47422.0,1.03974668]
["bitfinex-derivatives","BTCF0:USTF0",1641089624321,1.3182874,47424.0,47422.0,0.5943615]
["bitfinex-derivatives","BTCF0:USTF0",1641089625022,1.3182874,47424.0,47421.0,0.7883615]
["bitfinex-derivatives","BTCF0:USTF0",1641089625222,1.3182874,47424.0,47421.0,0.5943615]
["bitfinex-derivatives","BTCF0:USTF0",1641089625925,1.3182874,47424.0,47421.0,0.7883615]
["bitfinex-derivatives","BTCF0:USTF0",1641089627024,1.3182874,47424.0,47422.0,0.45226504]
["bitfinex-derivatives","BTCF0:USTF0",1641089627224,1.3182874,47424.0,47422.0,1.04662654]
["bitfinex-derivatives","BTCF0:USTF0",1641089627826,1.3182874,47424.0,47422.0,0.7883615]
["bitfinex-derivatives","BTCF0:USTF0",1641089628628,1.3182874,47425.0,47422.0,0.7883615]
["bitfinex-derivatives","BTCF0:USTF0",1641089629228,1.3182874,47425.0,47422.0,0.5943615]
["bitfinex-derivatives","BTCF0:USTF0",1641089629927,1.3182874,47425.0,47422.0,0.7873615]
["bitfinex-derivatives","BTCF0:USTF0",1641089630744,1.3182874,47424.0,47422.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641089631444,1.40818574,47424.0,47422.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641089631644,1.40818574,47424.0,47421.0,0.5943615]
["bitfinex-derivatives","BTCF0:USTF0",1641089631845,1.40818574,47424.0,47422.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641089632746,1.3182874,47424.0,47422.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641089633147,1.3182874,47425.0,47422.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641089633347,1.3182874,47425.0,47421.0,0.5943615]
["bitfinex-derivatives","BTCF0:USTF0",1641089633848,1.3182874,47425.0,47421.0,0.7873615]
["bitfinex-derivatives","BTCF0:USTF0",1641089634549,0.08989834,47424.0,47421.0,0.7873615]
["bitfinex-derivatives","BTCF0:USTF0",1641089634948,1.1981766,47423.0,47422.0,1.04632991]
["bitfinex-derivatives","BTCF0:USTF0",1641089635150,1.1981766,47423.0,47422.0,2.04841377]
["bitfinex-derivatives","BTCF0:USTF0",1641089635351,1.3182874,47426.0,47422.0,2.04841377]
["bitfinex-derivatives","BTCF0:USTF0",1641089635552,0.17902994,47426.0,47425.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641089635953,1.1981125,47426.0,47425.0,0.15112967]
["bitfinex-derivatives","BTCF0:USTF0",1641089636553,2.06645563,47433.0,47425.0,0.15112967]
["bitfinex-derivatives","BTCF0:USTF0",1641089636756,0.62829019,47433.0,47430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089636956,0.62829019,47434.0,47432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089637156,0.62829019,47434.0,47433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089637553,2.24645563,47435.0,47433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089637752,2.24645563,47435.0,47427.0,0.59174585]
["bitfinex-derivatives","BTCF0:USTF0",1641089637753,2.24645563,47435.0,47434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089638554,2.06645563,47435.0,47434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089638856,2.24645563,47435.0,47434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089639655,1.43816544,47435.0,47434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089639954,1.43816544,47435.0,47434.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641089640156,1.61816544,47435.0,47434.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641089640654,1.43816544,47435.0,47434.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641089641155,0.14033567,47437.0,47434.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641089641156,1.43816544,47436.0,47434.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641089641357,1.43816544,47436.0,47435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089641556,0.18,47436.0,47435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089641958,0.14033567,47437.0,47435.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641089642159,0.32033567,47437.0,47435.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641089642358,0.14033567,47437.0,47435.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641089642961,0.18,47436.0,47435.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641089643163,0.18,47436.0,47427.0,0.59174585]
["bitfinex-derivatives","BTCF0:USTF0",1641089643764,0.18,47436.0,47426.0,0.59174585]
["bitfinex-derivatives","BTCF0:USTF0",1641089643965,0.18,47436.0,47427.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641089644363,1.284,47436.0,47427.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641089644562,0.18,47431.0,47427.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641089644964,1.49773982,47431.0,47427.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641089645164,1.49773982,47431.0,47425.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641089645966,1.49773982,47431.0,47425.0,0.34312967]
["bitfinex-derivatives","BTCF0:USTF0",1641089646269,1.19760113,47428.0,47425.0,0.34312967]
["bitfinex-derivatives","BTCF0:USTF0",1641089646869,1.19760113,47426.0,47425.0,0.34312967]
["bitfinex-derivatives","BTCF0:USTF0",1641089647069,1.19760113,47426.0,47425.0,0.34412967]
["bitfinex-derivatives","BTCF0:USTF0",1641089647270,1.19760113,47426.0,47425.0,0.15112967]
["bitfinex-derivatives","BTCF0:USTF0",1641089647870,1.19760113,47426.0,47425.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641089648070,1.19760113,47426.0,47425.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641089649273,1.19760113,47426.0,47425.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641089649774,0.18,47427.0,47425.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641089649973,0.18,47427.0,47425.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641089650373,0.18,47427.0,47425.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641089650778,0.08989602,47426.0,47425.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641089651577,0.08989602,47427.0,47425.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641089651874,0.08989602,47427.0,47425.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641089653174,0.08989602,47427.0,47419.0,0.61283269]
["bitfinex-derivatives","BTCF0:USTF0",1641089653976,0.08989602,47427.0,47419.0,0.80683269]
["bitfinex-derivatives","BTCF0:USTF0",1641089654277,0.35930742,47420.0,47419.0,0.80683269]
["bitfinex-derivatives","BTCF0:USTF0",1641089654676,0.5988457,47421.0,47419.0,0.80683269]
["bitfinex-derivatives","BTCF0:USTF0",1641089654976,0.5988457,47421.0,47419.0,1.30508238]
["bitfinex-derivatives","BTCF0:USTF0",1641089655177,0.5988457,47421.0,47419.0,1.11108238]
["bitfinex-derivatives","BTCF0:USTF0",1641089655378,0.35930669,47420.0,47419.0,0.61283269]
["bitfinex-derivatives","BTCF0:USTF0",1641089655775,0.35930669,47420.0,47419.0,0.61383269]
["bitfinex-derivatives","BTCF0:USTF0",1641089655977,0.35930669,47420.0,47419.0,0.81283269]
["bitfinex-derivatives","BTCF0:USTF0",1641089656177,0.5988457,47421.0,47419.0,0.71933653]
["bitfinex-derivatives","BTCF0:USTF0",1641089656381,0.5988457,47421.0,47419.0,1.54678072]
["bitfinex-derivatives","BTCF0:USTF0",1641089656683,0.5988457,47421.0,47420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089657095,0.5988457,47421.0,47419.0,1.54678072]
["bitfinex-derivatives","BTCF0:USTF0",1641089657096,0.5988457,47421.0,47419.0,0.71833653]
["bitfinex-derivatives","BTCF0:USTF0",1641089657299,0.35934486,47421.0,47420.0,0.49824969]
["bitfinex-derivatives","BTCF0:USTF0",1641089658097,0.35934486,47421.0,47420.0,0.69724969]
["bitfinex-derivatives","BTCF0:USTF0",1641089658999,0.35934486,47422.0,47420.0,0.69724969]
["bitfinex-derivatives","BTCF0:USTF0",1641089659300,0.35934486,47422.0,47420.0,0.49824969]
["bitfinex-derivatives","BTCF0:USTF0",1641089659904,0.35934486,47422.0,47420.0,0.69724969]
["bitfinex-derivatives","BTCF0:USTF0",1641089660103,0.35934486,47422.0,47421.0,0.82841364]
["bitfinex-derivatives","BTCF0:USTF0",1641089660602,0.35934486,47422.0,47421.0,0.49824969]
["bitfinex-derivatives","BTCF0:USTF0",1641089661405,0.95819056,47423.0,47421.0,0.49824969]
["bitfinex-derivatives","BTCF0:USTF0",1641089661603,0.35934486,47423.0,47421.0,0.49824969]
["bitfinex-derivatives","BTCF0:USTF0",1641089661904,0.35934486,47423.0,47421.0,0.69724969]
["bitfinex-derivatives","BTCF0:USTF0",1641089662304,0.35934486,47423.0,47422.0,0.82814913]
["bitfinex-derivatives","BTCF0:USTF0",1641089662804,0.35934486,47423.0,47422.0,1.32639882]
["bitfinex-derivatives","BTCF0:USTF0",1641089663404,0.35934486,47423.0,47422.0,0.49824969]
["bitfinex-derivatives","BTCF0:USTF0",1641089664008,0.35934486,47423.0,47422.0,0.87724969]
["bitfinex-derivatives","BTCF0:USTF0",1641089664207,0.35934486,47423.0,47422.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1641089664407,0.35934486,47423.0,47422.0,1.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641089664610,0.35934486,47423.0,47422.0,1.34142094]
["bitfinex-derivatives","BTCF0:USTF0",1641089664806,0.35934486,47423.0,47422.0,1.35121494]
["bitfinex-derivatives","BTCF0:USTF0",1641089665006,0.35934486,47424.0,47422.0,1.84946463]
["bitfinex-derivatives","BTCF0:USTF0",1641089665206,0.35934486,47424.0,47423.0,0.02208295]
["bitfinex-derivatives","BTCF0:USTF0",1641089665606,0.00436615,47424.0,47423.0,0.02208295]
["bitfinex-derivatives","BTCF0:USTF0",1641089665807,0.5988457,47425.0,47423.0,0.02208295]
["bitfinex-derivatives","BTCF0:USTF0",1641089666108,0.5988457,47429.0,47424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089666310,0.5988457,47429.0,47428.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641089666709,0.5988457,47429.0,47428.0,0.187793]
["bitfinex-derivatives","BTCF0:USTF0",1641089666909,0.5988457,47431.0,47428.0,0.187793]
["bitfinex-derivatives","BTCF0:USTF0",1641089667111,0.5988457,47431.0,47430.0,0.981]
["bitfinex-derivatives","BTCF0:USTF0",1641089667910,0.5988457,47431.0,47430.0,1.176]
["bitfinex-derivatives","BTCF0:USTF0",1641089668612,0.5988457,47435.0,47430.0,0.996]
["bitfinex-derivatives","BTCF0:USTF0",1641089668811,0.5988457,47435.0,47430.0,0.995]
["bitfinex-derivatives","BTCF0:USTF0",1641089669210,0.97871965,47437.0,47430.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641089669211,0.5988457,47434.0,47430.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641089669410,0.5988457,47434.0,47433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089670012,0.5988457,47434.0,47433.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641089671312,0.5988457,47434.0,47433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089671517,0.83838398,47435.0,47433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089671713,0.83838398,47435.0,47430.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641089671714,0.08987637,47434.0,47430.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641089671911,0.08987637,47434.0,47433.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641089672315,0.92826035,47434.0,47433.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641089673217,0.92826035,47434.0,47433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089673916,0.92826035,47434.0,47433.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641089675320,0.92826035,47434.0,47433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089676020,0.92826035,47434.0,47433.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641089677325,0.92826035,47434.0,47433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089677923,0.92826035,47434.0,47433.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641089678726,0.08987637,47434.0,47433.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641089679226,0.08987637,47434.0,47433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089679624,0.08987637,47435.0,47433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089679828,1.1976914,47434.0,47429.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641089680024,1.1976914,47434.0,47433.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641089680427,1.1976914,47435.0,47433.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641089680626,1.1976914,47435.0,47433.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641089680829,1.1976914,47435.0,47434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089681128,1.1976914,47435.0,47433.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641089681329,1.1976914,47435.0,47429.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641089681530,1.1976914,47435.0,47434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089681929,1.1976914,47435.0,47429.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641089682130,1.1976914,47435.0,47434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089682830,1.1976914,47436.0,47429.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641089683245,1.1976914,47436.0,47429.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641089683645,1.33802707,47437.0,47429.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641089684050,1.33802707,47437.0,47429.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1641089684746,1.33802707,47437.0,47429.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641089684949,1.33802707,47437.0,47429.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1641089685346,1.33802707,47437.0,47429.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641089685848,1.1976914,47435.0,47429.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641089686149,1.1976914,47435.0,47429.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641089686347,1.1976914,47435.0,47434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089686547,1.1976914,47436.0,47434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089686748,1.1976914,47436.0,47429.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641089687449,1.1976914,47436.0,47429.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641089687647,1.1976914,47436.0,47434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089687847,1.1976914,47436.0,47435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089688246,0.14033567,47437.0,47435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089688448,0.14033567,47437.0,47429.0,0.96320405]
["bitfinex-derivatives","BTCF0:USTF0",1641089689350,0.14033567,47437.0,47429.0,0.77020405]
["bitfinex-derivatives","BTCF0:USTF0",1641089689550,0.14033567,47437.0,47429.0,0.59020405]
["bitfinex-derivatives","BTCF0:USTF0",1641089689953,0.14033567,47437.0,47429.0,0.78220405]
["bitfinex-derivatives","BTCF0:USTF0",1641089690352,0.14033567,47437.0,47429.0,1.4322734]
["bitfinex-derivatives","BTCF0:USTF0",1641089691153,1.31773982,47435.0,47433.0,0.59020405]
["bitfinex-derivatives","BTCF0:USTF0",1641089691351,1.31773982,47435.0,47434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089691951,1.31773982,47435.0,47434.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641089692854,1.31773982,47436.0,47434.0,0.78420405]
["bitfinex-derivatives","BTCF0:USTF0",1641089693053,1.31773982,47436.0,47435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089693253,1.31773982,47436.0,47434.0,0.78320405]
["bitfinex-derivatives","BTCF0:USTF0",1641089693254,1.31773982,47436.0,47434.0,0.59020405]
["bitfinex-derivatives","BTCF0:USTF0",1641089693453,1.31773982,47436.0,47435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089694056,1.31773982,47436.0,47435.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641089695460,1.31773982,47436.0,47435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089695659,1.40761361,47436.0,47435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089696059,1.40761361,47436.0,47435.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641089697359,1.40761361,47436.0,47435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089697765,0.08987379,47436.0,47435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089697961,0.08987379,47436.0,47435.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641089699062,1.40761361,47436.0,47435.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641089699563,1.40761361,47436.0,47435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089699964,1.40761361,47436.0,47435.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641089700864,0.08987379,47436.0,47435.0,0.84184248]
["bitfinex-derivatives","BTCF0:USTF0",1641089701467,0.08987379,47436.0,47435.0,0.65184248]
["bitfinex-derivatives","BTCF0:USTF0",1641089701669,0.08987379,47436.0,47435.0,1.83225059]
["bitfinex-derivatives","BTCF0:USTF0",1641089702067,0.08987379,47436.0,47435.0,2.02725059]
["bitfinex-derivatives","BTCF0:USTF0",1641089702666,1.40761361,47440.0,47435.0,2.02725059]
["bitfinex-derivatives","BTCF0:USTF0",1641089702872,1.40761361,47440.0,47439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089703369,1.31773982,47441.0,47439.0,0.65184248]
["bitfinex-derivatives","BTCF0:USTF0",1641089703569,1.31773982,47441.0,47440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089704070,1.31773982,47441.0,47440.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641089704269,1.31773982,47441.0,47440.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641089705270,1.31773982,47441.0,47440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089705474,1.52725321,47445.0,47440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089705673,1.43737942,47444.0,47438.0,0.59120183]
["bitfinex-derivatives","BTCF0:USTF0",1641089706072,1.43737942,47444.0,47440.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641089706272,1.52725321,47444.0,47440.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641089707475,1.52725321,47444.0,47438.0,0.59120183]
["bitfinex-derivatives","BTCF0:USTF0",1641089707876,1.43737942,47444.0,47438.0,0.59120183]
["bitfinex-derivatives","BTCF0:USTF0",1641089708079,1.43737942,47444.0,47438.0,0.77520183]
["bitfinex-derivatives","BTCF0:USTF0",1641089708276,0.18,47441.0,47438.0,0.77520183]
["bitfinex-derivatives","BTCF0:USTF0",1641089708480,1.43737942,47444.0,47440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089708777,1.3178134,47440.0,47438.0,0.77520183]
["bitfinex-derivatives","BTCF0:USTF0",1641089708978,1.3178134,47440.0,47439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089710081,1.3178134,47440.0,47439.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641089711488,1.3178134,47440.0,47439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089712087,1.3178134,47440.0,47439.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641089712591,1.3178134,47440.0,47439.0,1.41355752]
["bitfinex-derivatives","BTCF0:USTF0",1641089713393,1.3178134,47440.0,47439.0,1.22155752]
["bitfinex-derivatives","BTCF0:USTF0",1641089714197,1.3178134,47440.0,47439.0,1.41355752]
["bitfinex-derivatives","BTCF0:USTF0",1641089715007,1.52725321,47441.0,47439.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641089715204,1.66758888,47441.0,47440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089715706,1.66758888,47441.0,47439.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641089716104,2.77158888,47441.0,47440.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641089716304,1.51420946,47441.0,47440.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641089716803,1.51420946,47441.0,47440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641089717204,1.60718991,47441.0,47440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641089717404,1.60718991,47441.0,47433.0,0.59120183]
["bitfinex-derivatives","BTCF0:USTF0",1641089717606,0.18,47436.0,47433.0,0.59120183]
["bitfinex-derivatives","BTCF0:USTF0",1641089718211,0.368,47436.0,47433.0,0.59120183]
["bitfinex-derivatives","BTCF0:USTF0",1641089718410,0.368,47436.0,47432.0,0.59120183]
["bitfinex-derivatives","BTCF0:USTF0",1641089719109,0.08987379,47435.0,47431.0,0.59120183]
["bitfinex-derivatives","BTCF0:USTF0",1641089719308,0.14033567,47434.0,47431.0,0.59120183]
["bitfinex-derivatives","BTCF0:USTF0",1641089719709,0.18,47432.0,47431.0,0.59120183]
["bitfinex-derivatives","BTCF0:USTF0",1641089720010,1.3182617,47432.0,47431.0,0.59120183]
["bitfinex-derivatives","BTCF0:USTF0",1641089721311,0.08987379,47433.0,47431.0,0.59120183]
["bitfinex-derivatives","BTCF0:USTF0",1641089721517,0.08987379,47433.0,47430.0,0.59120183]
["bitfinex-derivatives","BTCF0:USTF0",1641089721911,1.3182962,47431.0,47430.0,0.59120183]
["bitfinex-derivatives","BTCF0:USTF0",1641089724216,1.5082962,47431.0,47430.0,0.59120183]
["bitfinex-derivatives","BTCF0:USTF0",1641089724617,1.5082962,47431.0,47429.0,0.82768256]
["bitfinex-derivatives","BTCF0:USTF0",1641089724815,0.27987379,47431.0,47430.0,0.82768256]
["bitfinex-derivatives","BTCF0:USTF0",1641089725623,0.08987379,47431.0,47430.0,0.82768256]
["bitfinex-derivatives","BTCF0:USTF0",1641089726224,0.27987379,47431.0,47430.0,0.82768256]
["bitfinex-derivatives","BTCF0:USTF0",1641089726626,0.19,47431.0,47430.0,0.82768256]
["bitfinex-derivatives","BTCF0:USTF0",1641089727422,0.08987379,47431.0,47429.0,0.82768256]
["bitfinex-derivatives","BTCF0:USTF0",1641089728121,0.27987379,47431.0,47429.0,0.82768256]
["bitfinex-derivatives","BTCF0:USTF0",1641089728320,0.19,47431.0,47429.0,1.43513045]
["bitfinex-derivatives","BTCF0:USTF0",1641089728525,0.19,47431.0,47430.0,0.82768256]
["bitfinex-derivatives","BTCF0:USTF0",1641089729620,1.3182962,47432.0,47430.0,0.82768256]
["bitfinex-derivatives","BTCF0:USTF0",1641089729822,0.08987379,47431.0,47430.0,0.82768256]
["bitfinex-derivatives","BTCF0:USTF0",1641089730623,1.5082962,47432.0,47429.0,0.82768256]
["bitfinex-derivatives","BTCF0:USTF0",1641089731226,0.08987379,47431.0,47429.0,0.82768256]
["bitfinex-derivatives","BTCF0:USTF0",1641089731425,0.08987379,47431.0,47430.0,0.82768256]
["bitfinex-derivatives","BTCF0:USTF0",1641089732227,0.28087379,47431.0,47430.0,0.82768256]
["bitfinex-derivatives","BTCF0:USTF0",1641089732433,0.28087379,47431.0,47430.0,1.43513045]
["bitfinex-derivatives","BTCF0:USTF0",1641089733229,0.28087379,47431.0,47430.0,0.82768256]
["bitfinex-derivatives","BTCF0:USTF0",1641089733428,0.08987379,47431.0,47430.0,0.82768256]
["bitfinex-derivatives","BTCF0:USTF0",1641089733928,0.08987379,47431.0,47428.0,1.18040811]
["bitfinex-derivatives","BTCF0:USTF0",1641089734128,0.21787379,47431.0,47430.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641089734329,0.21787379,47431.0,47430.0,0.78844789]
["bitfinex-derivatives","BTCF0:USTF0",1641089734529,1.41621853,47431.0,47430.0,1.968856]
["bitfinex-derivatives","BTCF0:USTF0",1641089735133,0.21787379,47431.0,47430.0,0.78844789]
["bitfinex-derivatives","BTCF0:USTF0",1641089735436,0.08987379,47431.0,47430.0,0.60744789]
["bitfinex-derivatives","BTCF0:USTF0",1641089736135,0.08987379,47431.0,47430.0,0.87953789]
["bitfinex-derivatives","BTCF0:USTF0",1641089736533,1.19834474,47432.0,47430.0,1.08161914]
["bitfinex-derivatives","BTCF0:USTF0",1641089736733,0.71279323,47431.0,47430.0,1.05953789]
["bitfinex-derivatives","BTCF0:USTF0",1641089736933,0.45139323,47431.0,47430.0,2.18820789]
["bitfinex-derivatives","BTCF0:USTF0",1641089737334,0.45139323,47431.0,47430.0,1.99720789]
["bitfinex-derivatives","BTCF0:USTF0",1641089737534,1.19834474,47433.0,47430.0,2.13754356]
["bitfinex-derivatives","BTCF0:USTF0",1641089737735,1.19834474,47433.0,47432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089738137,1.19834474,47435.0,47432.0,0.31843]
["bitfinex-derivatives","BTCF0:USTF0",1641089738335,1.19834474,47435.0,47434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089738744,0.14033567,47441.0,47434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089738745,1.19834474,47436.0,47434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089738942,1.19834474,47436.0,47435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089739439,1.19834474,47436.0,47435.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641089739637,1.19834474,47436.0,47435.0,0.15112967]
["bitfinex-derivatives","BTCF0:USTF0",1641089739839,1.19834474,47436.0,47435.0,0.46833567]
["bitfinex-derivatives","BTCF0:USTF0",1641089740040,1.19834474,47438.0,47435.0,1.07578356]
["bitfinex-derivatives","BTCF0:USTF0",1641089740241,1.19834474,47438.0,47437.0,0.981]
["bitfinex-derivatives","BTCF0:USTF0",1641089740643,1.19834474,47439.0,47437.0,1.298139]
["bitfinex-derivatives","BTCF0:USTF0",1641089740841,1.19834474,47439.0,47438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089741042,1.19834474,47439.0,47438.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641089741246,1.19834474,47439.0,47438.0,0.496331]
["bitfinex-derivatives","BTCF0:USTF0",1641089741642,1.19834474,47439.0,47438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089742042,0.08986734,47441.0,47438.0,0.60844789]
["bitfinex-derivatives","BTCF0:USTF0",1641089742043,1.19834474,47441.0,47438.0,0.60844789]
["bitfinex-derivatives","BTCF0:USTF0",1641089742243,1.19834474,47441.0,47440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089743049,1.19834474,47441.0,47440.0,0.318256]
["bitfinex-derivatives","BTCF0:USTF0",1641089743265,1.3182962,47444.0,47440.0,0.318256]
["bitfinex-derivatives","BTCF0:USTF0",1641089743463,1.3182962,47444.0,47443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089743868,1.3182962,47445.0,47443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089744058,1.3182962,47445.0,47444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089744660,0.14033567,47446.0,47444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089744860,0.14033567,47446.0,47443.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641089745460,0.14033567,47446.0,47439.0,1.18101119]
["bitfinex-derivatives","BTCF0:USTF0",1641089745760,0.14033567,47446.0,47441.0,0.82676795]
["bitfinex-derivatives","BTCF0:USTF0",1641089746161,1.43809315,47447.0,47441.0,0.82676795]
["bitfinex-derivatives","BTCF0:USTF0",1641089747461,1.43809315,47447.0,47442.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641089747661,1.43809315,47448.0,47443.0,0.59036443]
["bitfinex-derivatives","BTCF0:USTF0",1641089748862,1.43809315,47448.0,47443.0,1.22511185]
["bitfinex-derivatives","BTCF0:USTF0",1641089749363,1.43809315,47448.0,47443.0,0.59036443]
["bitfinex-derivatives","BTCF0:USTF0",1641089750965,1.43809315,47447.0,47443.0,1.20466556]
["bitfinex-derivatives","BTCF0:USTF0",1641089751769,1.43809315,47448.0,47443.0,1.20466556]
["bitfinex-derivatives","BTCF0:USTF0",1641089755971,1.45809315,47449.0,47444.0,0.59036443]
["bitfinex-derivatives","BTCF0:USTF0",1641089756572,1.43809315,47448.0,47444.0,0.59036443]
["bitfinex-derivatives","BTCF0:USTF0",1641089756782,1.43809315,47448.0,47443.0,0.59036443]
["bitfinex-derivatives","BTCF0:USTF0",1641089758174,1.43809315,47448.0,47444.0,0.59036443]
["bitfinex-derivatives","BTCF0:USTF0",1641089759285,1.43809315,47448.0,47442.0,0.98818008]
["bitfinex-derivatives","BTCF0:USTF0",1641089759286,0.08985626,47447.0,47443.0,0.59036443]
["bitfinex-derivatives","BTCF0:USTF0",1641089759978,1.31784839,47446.0,47445.0,0.59036443]
["bitfinex-derivatives","BTCF0:USTF0",1641089760780,1.31784839,47446.0,47445.0,1.20401275]
["bitfinex-derivatives","BTCF0:USTF0",1641089761081,1.31784839,47446.0,47445.0,2.00401275]
["bitfinex-derivatives","BTCF0:USTF0",1641089761281,1.31784839,47446.0,47445.0,2.01380675]
["bitfinex-derivatives","BTCF0:USTF0",1641089762180,1.31784839,47446.0,47445.0,2.20280675]
["bitfinex-derivatives","BTCF0:USTF0",1641089762381,1.40770465,47448.0,47445.0,2.43921027]
["bitfinex-derivatives","BTCF0:USTF0",1641089763081,1.40770465,47448.0,47447.0,0.58946878]
["bitfinex-derivatives","BTCF0:USTF0",1641089763683,1.40770465,47448.0,47447.0,0.72980445]
["bitfinex-derivatives","BTCF0:USTF0",1641089764282,1.58770465,47448.0,47447.0,0.77046878]
["bitfinex-derivatives","BTCF0:USTF0",1641089764584,0.26985626,47448.0,47443.0,1.18101119]
["bitfinex-derivatives","BTCF0:USTF0",1641089764882,0.18,47444.0,47442.0,1.18101119]
["bitfinex-derivatives","BTCF0:USTF0",1641089765082,0.18,47443.0,47442.0,1.18101119]
["bitfinex-derivatives","BTCF0:USTF0",1641089765583,0.46067134,47443.0,47442.0,1.18101119]
["bitfinex-derivatives","BTCF0:USTF0",1641089766184,0.64567134,47443.0,47442.0,1.18101119]
["bitfinex-derivatives","BTCF0:USTF0",1641089766583,0.64567134,47443.0,47433.0,1.18101119]
["bitfinex-derivatives","BTCF0:USTF0",1641089766783,0.18,47436.0,47433.0,1.18101119]
["bitfinex-derivatives","BTCF0:USTF0",1641089767884,1.49816809,47436.0,47432.0,1.18101119]
["bitfinex-derivatives","BTCF0:USTF0",1641089768285,1.68116809,47436.0,47432.0,1.18101119]
["bitfinex-derivatives","BTCF0:USTF0",1641089768985,1.19831886,47433.0,47432.0,1.18101119]
["bitfinex-derivatives","BTCF0:USTF0",1641089770287,1.38031886,47433.0,47432.0,1.18101119]
["bitfinex-derivatives","BTCF0:USTF0",1641089771686,1.19831886,47433.0,47432.0,1.18101119]
["bitfinex-derivatives","BTCF0:USTF0",1641089771887,1.19831886,47433.0,47428.0,1.30133806]
["bitfinex-derivatives","BTCF0:USTF0",1641089771888,1.49816809,47436.0,47431.0,1.18101119]
["bitfinex-derivatives","BTCF0:USTF0",1641089772188,0.184,47433.0,47431.0,1.18101119]
["bitfinex-derivatives","BTCF0:USTF0",1641089772786,0.184,47433.0,47427.0,0.96141892]
["bitfinex-derivatives","BTCF0:USTF0",1641089773587,0.35902468,47433.0,47427.0,0.96141892]
["bitfinex-derivatives","BTCF0:USTF0",1641089774186,0.184,47433.0,47427.0,0.96141892]
["bitfinex-derivatives","BTCF0:USTF0",1641089776689,0.184,47433.0,47427.0,0.94033567]
["bitfinex-derivatives","BTCF0:USTF0",1641089777492,0.53902468,47434.0,47427.0,0.94033567]
["bitfinex-derivatives","BTCF0:USTF0",1641089777890,0.53902468,47434.0,47427.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641089778090,0.35902468,47431.0,47427.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641089778290,0.35902468,47431.0,47424.0,0.02108435]
["bitfinex-derivatives","BTCF0:USTF0",1641089778890,0.35902468,47430.0,47424.0,0.02108435]
["bitfinex-derivatives","BTCF0:USTF0",1641089779790,0.49936035,47430.0,47424.0,0.02108435]
["bitfinex-derivatives","BTCF0:USTF0",1641089780192,0.68536035,47430.0,47424.0,0.02108435]
["bitfinex-derivatives","BTCF0:USTF0",1641089780390,0.35902468,47429.0,47424.0,0.02108435]
["bitfinex-derivatives","BTCF0:USTF0",1641089780689,0.35902468,47429.0,47423.0,0.59128225]
["bitfinex-derivatives","BTCF0:USTF0",1641089781191,0.18,47427.0,47423.0,0.59128225]
["bitfinex-derivatives","BTCF0:USTF0",1641089781991,0.53902468,47427.0,47422.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641089782191,0.72502468,47427.0,47422.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641089783192,0.35902468,47426.0,47422.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641089783794,0.18,47423.0,47422.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641089784193,0.18,47423.0,47418.0,0.82779515]
["bitfinex-derivatives","BTCF0:USTF0",1641089784194,0.18,47423.0,47418.0,0.59195644]
["bitfinex-derivatives","BTCF0:USTF0",1641089784393,0.43925468,47425.0,47411.0,1.30133806]
["bitfinex-derivatives","BTCF0:USTF0",1641089784394,0.20109583,47419.0,47415.0,1.18391288]
["bitfinex-derivatives","BTCF0:USTF0",1641089784593,1.284,47416.0,47415.0,1.18391288]
["bitfinex-derivatives","BTCF0:USTF0",1641089784996,1.284,47416.0,47411.0,1.30133806]
["bitfinex-derivatives","BTCF0:USTF0",1641089785197,0.18,47412.0,47411.0,1.30133806]
["bitfinex-derivatives","BTCF0:USTF0",1641089785398,0.18,47412.0,47399.0,1.30133806]
["bitfinex-derivatives","BTCF0:USTF0",1641089785399,0.25183,47412.0,47399.0,1.30133806]
["bitfinex-derivatives","BTCF0:USTF0",1641089785596,0.18,47408.0,47399.0,1.30133806]
["bitfinex-derivatives","BTCF0:USTF0",1641089785797,0.14033567,47404.0,47399.0,1.30133806]
["bitfinex-derivatives","BTCF0:USTF0",1641089785996,0.14033567,47404.0,47400.0,1.06675997]
["bitfinex-derivatives","BTCF0:USTF0",1641089786598,0.14033567,47404.0,47401.0,0.01198597]
["bitfinex-derivatives","BTCF0:USTF0",1641089787597,0.14033567,47404.0,47400.0,0.01198597]
["bitfinex-derivatives","BTCF0:USTF0",1641089788199,0.32733567,47404.0,47401.0,1.054807]
["bitfinex-derivatives","BTCF0:USTF0",1641089788600,0.32733567,47404.0,47401.0,0.60556618]
["bitfinex-derivatives","BTCF0:USTF0",1641089789506,0.14033567,47404.0,47397.0,0.60556618]
["bitfinex-derivatives","BTCF0:USTF0",1641089790100,0.14033567,47404.0,47398.0,1.06682706]
["bitfinex-derivatives","BTCF0:USTF0",1641089790302,0.33233567,47404.0,47398.0,1.38235106]
["bitfinex-derivatives","BTCF0:USTF0",1641089790604,0.33233567,47404.0,47399.0,0.01198606]
["bitfinex-derivatives","BTCF0:USTF0",1641089791001,0.33233567,47404.0,47400.0,1.054818]
["bitfinex-derivatives","BTCF0:USTF0",1641089791702,0.14033567,47404.0,47400.0,1.054818]
["bitfinex-derivatives","BTCF0:USTF0",1641089791914,0.14033567,47404.0,47401.0,0.60556618]
["bitfinex-derivatives","BTCF0:USTF0",1641089792215,0.33033567,47404.0,47401.0,0.60556618]
["bitfinex-derivatives","BTCF0:USTF0",1641089793315,0.18,47402.0,47400.0,0.8277513]
["bitfinex-derivatives","BTCF0:USTF0",1641089793816,0.14033567,47401.0,47400.0,0.8277513]
["bitfinex-derivatives","BTCF0:USTF0",1641089794115,1.24433567,47401.0,47398.0,1.18251879]
["bitfinex-derivatives","BTCF0:USTF0",1641089794315,0.18,47399.0,47398.0,1.18251879]
["bitfinex-derivatives","BTCF0:USTF0",1641089794717,0.18,47399.0,47395.0,0.5922316]
["bitfinex-derivatives","BTCF0:USTF0",1641089795116,0.18,47396.0,47395.0,0.5922316]
["bitfinex-derivatives","BTCF0:USTF0",1641089795842,0.32033567,47396.0,47395.0,0.5922316]
["bitfinex-derivatives","BTCF0:USTF0",1641089796317,0.32033567,47396.0,47392.0,0.5922316]
["bitfinex-derivatives","BTCF0:USTF0",1641089796318,0.50533567,47396.0,47392.0,0.5922316]
["bitfinex-derivatives","BTCF0:USTF0",1641089796718,0.18,47395.0,47392.0,0.5922316]
["bitfinex-derivatives","BTCF0:USTF0",1641089797520,0.14033567,47396.0,47392.0,0.5922316]
["bitfinex-derivatives","BTCF0:USTF0",1641089798321,0.32533567,47396.0,47392.0,0.5922316]
["bitfinex-derivatives","BTCF0:USTF0",1641089798623,0.32533567,47396.0,47391.0,0.5922316]
["bitfinex-derivatives","BTCF0:USTF0",1641089799523,0.32533567,47396.0,47392.0,0.98702005]
["bitfinex-derivatives","BTCF0:USTF0",1641089799722,0.14033567,47396.0,47392.0,0.98702005]
["bitfinex-derivatives","BTCF0:USTF0",1641089800124,0.14033567,47396.0,47392.0,0.5922316]
["bitfinex-derivatives","BTCF0:USTF0",1641089800322,0.32533567,47396.0,47392.0,0.5922316]
["bitfinex-derivatives","BTCF0:USTF0",1641089801724,0.14033567,47396.0,47392.0,0.5922316]
["bitfinex-derivatives","BTCF0:USTF0",1641089802228,0.32533567,47396.0,47392.0,0.5922316]
["bitfinex-derivatives","BTCF0:USTF0",1641089803627,0.14033567,47396.0,47392.0,0.5922316]
["bitfinex-derivatives","BTCF0:USTF0",1641089804228,0.33033567,47396.0,47392.0,0.5922316]
["bitfinex-derivatives","BTCF0:USTF0",1641089804829,0.33033567,47396.0,47393.0,0.95504217]
["bitfinex-derivatives","BTCF0:USTF0",1641089805331,0.33033567,47396.0,47393.0,0.5922316]
["bitfinex-derivatives","BTCF0:USTF0",1641089805733,0.14033567,47396.0,47393.0,0.5922316]
["bitfinex-derivatives","BTCF0:USTF0",1641089806332,0.33033567,47396.0,47393.0,0.5922316]
["bitfinex-derivatives","BTCF0:USTF0",1641089807741,0.14033567,47396.0,47393.0,0.5922316]
["bitfinex-derivatives","BTCF0:USTF0",1641089808138,0.14033567,47396.0,47389.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641089808337,0.33133567,47396.0,47389.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641089809639,0.14033567,47396.0,47389.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641089810339,0.33133567,47396.0,47389.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641089811542,0.14033567,47396.0,47389.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641089812340,0.33133567,47396.0,47389.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641089814244,0.52233567,47396.0,47389.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641089815448,0.33133567,47396.0,47389.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641089815646,0.14033567,47396.0,47389.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641089816248,0.33133567,47396.0,47389.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641089817651,0.14033567,47396.0,47389.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641089818374,0.33133567,47396.0,47391.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641089818566,0.191,47396.0,47391.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641089818766,0.191,47396.0,47392.0,0.316376]
["bitfinex-derivatives","BTCF0:USTF0",1641089819367,0.191,47396.0,47395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089819569,0.14033567,47401.0,47395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089819768,0.14033567,47401.0,47400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089820373,0.33233567,47401.0,47400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089821579,0.14033567,47401.0,47400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089822380,0.33233567,47401.0,47400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089823577,0.14033567,47401.0,47400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089824384,0.33233567,47401.0,47400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089825684,0.14033567,47401.0,47400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089826085,2.102,47408.0,47400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089826284,0.192,47401.0,47394.0,0.02109797]
["bitfinex-derivatives","BTCF0:USTF0",1641089826486,0.192,47401.0,47399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089826687,0.192,47401.0,47400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089827786,0.14033567,47403.0,47400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089827987,0.14033567,47403.0,47394.0,0.02109797]
["bitfinex-derivatives","BTCF0:USTF0",1641089828393,0.33033567,47403.0,47394.0,0.02109797]
["bitfinex-derivatives","BTCF0:USTF0",1641089829790,0.35902468,47396.0,47395.0,0.30706582]
["bitfinex-derivatives","BTCF0:USTF0",1641089829990,0.35902468,47396.0,47395.0,0.30806582]
["bitfinex-derivatives","BTCF0:USTF0",1641089830190,0.54002468,47396.0,47395.0,0.30806582]
["bitfinex-derivatives","BTCF0:USTF0",1641089830591,0.181,47396.0,47395.0,0.30806582]
["bitfinex-derivatives","BTCF0:USTF0",1641089831794,0.35902468,47397.0,47395.0,0.30806582]
["bitfinex-derivatives","BTCF0:USTF0",1641089831993,0.35902468,47397.0,47396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089832196,0.54002468,47397.0,47396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089832795,0.54002468,47397.0,47396.0,0.30806582]
["bitfinex-derivatives","BTCF0:USTF0",1641089833695,0.35902468,47397.0,47396.0,0.30806582]
["bitfinex-derivatives","BTCF0:USTF0",1641089834194,0.53802468,47397.0,47396.0,0.30806582]
["bitfinex-derivatives","BTCF0:USTF0",1641089835595,0.35902468,47398.0,47396.0,0.30806582]
["bitfinex-derivatives","BTCF0:USTF0",1641089835796,0.35902468,47398.0,47397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089835996,0.35902468,47398.0,47397.0,0.810794]
["bitfinex-derivatives","BTCF0:USTF0",1641089836197,0.54102468,47398.0,47397.0,0.810794]
["bitfinex-derivatives","BTCF0:USTF0",1641089836397,0.54102468,47398.0,47397.0,1.127998]
["bitfinex-derivatives","BTCF0:USTF0",1641089836696,0.59862453,47399.0,47398.0,0.09876631]
["bitfinex-derivatives","BTCF0:USTF0",1641089836912,1.43800155,47411.0,47399.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1641089837098,0.59946809,47400.0,47399.0,1.3148]
["bitfinex-derivatives","BTCF0:USTF0",1641089837300,1.19893617,47404.0,47401.0,0.71711475]
["bitfinex-derivatives","BTCF0:USTF0",1641089837503,1.19893617,47404.0,47403.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1641089837699,1.31882979,47407.0,47403.0,0.4685]
["bitfinex-derivatives","BTCF0:USTF0",1641089837900,1.31882979,47407.0,47406.0,0.202089]
["bitfinex-derivatives","BTCF0:USTF0",1641089838200,1.31882979,47416.0,47406.0,0.517701]
["bitfinex-derivatives","BTCF0:USTF0",1641089838400,1.31882979,47416.0,47412.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641089838602,1.31882979,47416.0,47412.0,0.801]
["bitfinex-derivatives","BTCF0:USTF0",1641089839400,0.14033567,47418.0,47412.0,0.801]
["bitfinex-derivatives","BTCF0:USTF0",1641089840000,0.23024133,47413.0,47412.0,1.10806582]
["bitfinex-derivatives","BTCF0:USTF0",1641089840202,0.23024133,47413.0,47412.0,1.30106582]
["bitfinex-derivatives","BTCF0:USTF0",1641089841600,0.23024133,47413.0,47412.0,1.10806582]
["bitfinex-derivatives","BTCF0:USTF0",1641089842201,0.29824133,47413.0,47412.0,1.29806582]
["bitfinex-derivatives","BTCF0:USTF0",1641089842905,0.20833567,47413.0,47412.0,0.991]
["bitfinex-derivatives","BTCF0:USTF0",1641089843603,0.14033567,47413.0,47412.0,0.801]
["bitfinex-derivatives","BTCF0:USTF0",1641089844005,0.13593567,47413.0,47412.0,0.981]
["bitfinex-derivatives","BTCF0:USTF0",1641089844204,0.13593567,47413.0,47412.0,1.174]
["bitfinex-derivatives","BTCF0:USTF0",1641089845729,0.14033567,47418.0,47412.0,0.981]
["bitfinex-derivatives","BTCF0:USTF0",1641089845929,0.14033567,47418.0,47417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089848232,0.30333567,47418.0,47417.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641089849733,0.14033567,47418.0,47417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089850233,0.33633567,47418.0,47417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089851735,0.14033567,47418.0,47417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089852337,0.33533567,47418.0,47417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089853643,0.14033567,47418.0,47417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089853843,0.23023986,47418.0,47417.0,0.5381254]
["bitfinex-derivatives","BTCF0:USTF0",1641089854042,1.54906965,47418.0,47417.0,1.12658565]
["bitfinex-derivatives","BTCF0:USTF0",1641089854241,1.74406965,47418.0,47417.0,1.12658565]
["bitfinex-derivatives","BTCF0:USTF0",1641089854838,1.74406965,47418.0,47417.0,0.58946025]
["bitfinex-derivatives","BTCF0:USTF0",1641089855439,1.74406965,47418.0,47417.0,1.12658565]
["bitfinex-derivatives","BTCF0:USTF0",1641089856242,1.74306965,47418.0,47417.0,0.58946025]
["bitfinex-derivatives","BTCF0:USTF0",1641089856842,1.74306965,47418.0,47417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089857042,0.42423986,47418.0,47417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089857651,0.23023986,47418.0,47417.0,0.5381254]
["bitfinex-derivatives","BTCF0:USTF0",1641089858252,0.42523986,47418.0,47417.0,0.5381254]
["bitfinex-derivatives","BTCF0:USTF0",1641089858552,1.74406965,47418.0,47417.0,0.59244299]
["bitfinex-derivatives","BTCF0:USTF0",1641089859247,1.74406965,47418.0,47417.0,1.12956839]
["bitfinex-derivatives","BTCF0:USTF0",1641089859548,1.54906965,47418.0,47417.0,1.12956839]
["bitfinex-derivatives","BTCF0:USTF0",1641089859746,1.54906965,47418.0,47417.0,0.59244299]
["bitfinex-derivatives","BTCF0:USTF0",1641089860247,1.74306965,47418.0,47417.0,0.59244299]
["bitfinex-derivatives","BTCF0:USTF0",1641089860647,1.74306965,47418.0,47417.0,1.12956839]
["bitfinex-derivatives","BTCF0:USTF0",1641089861449,1.74306965,47418.0,47417.0,0.59244299]
["bitfinex-derivatives","BTCF0:USTF0",1641089861649,1.54906965,47418.0,47417.0,0.59244299]
["bitfinex-derivatives","BTCF0:USTF0",1641089862250,1.74306965,47418.0,47417.0,0.59244299]
["bitfinex-derivatives","BTCF0:USTF0",1641089862451,1.74306965,47418.0,47417.0,1.12956839]
["bitfinex-derivatives","BTCF0:USTF0",1641089863050,1.74306965,47418.0,47417.0,0.59244299]
["bitfinex-derivatives","BTCF0:USTF0",1641089863654,1.54906965,47418.0,47417.0,0.59244299]
["bitfinex-derivatives","BTCF0:USTF0",1641089864053,1.42852519,47418.0,47417.0,1.12956839]
["bitfinex-derivatives","BTCF0:USTF0",1641089864250,1.55652519,47418.0,47417.0,1.31356839]
["bitfinex-derivatives","BTCF0:USTF0",1641089864653,1.55652519,47418.0,47417.0,0.77644299]
["bitfinex-derivatives","BTCF0:USTF0",1641089865354,1.55652519,47418.0,47417.0,1.31356839]
["bitfinex-derivatives","BTCF0:USTF0",1641089865655,1.42852519,47418.0,47417.0,1.12956839]
["bitfinex-derivatives","BTCF0:USTF0",1641089866157,0.23023986,47418.0,47417.0,1.3619923]
["bitfinex-derivatives","BTCF0:USTF0",1641089866353,0.23023986,47418.0,47417.0,1.5539923]
["bitfinex-derivatives","BTCF0:USTF0",1641089866555,0.23023986,47418.0,47417.0,1.0168669]
["bitfinex-derivatives","BTCF0:USTF0",1641089867556,0.23023986,47418.0,47417.0,0.8248669]
["bitfinex-derivatives","BTCF0:USTF0",1641089867855,0.23023986,47418.0,47417.0,1.3619923]
["bitfinex-derivatives","BTCF0:USTF0",1641089868155,0.23023986,47418.0,47417.0,0.8248669]
["bitfinex-derivatives","BTCF0:USTF0",1641089868356,0.23023986,47418.0,47417.0,1.0138669]
["bitfinex-derivatives","BTCF0:USTF0",1641089869758,0.23023986,47418.0,47417.0,1.3619923]
["bitfinex-derivatives","BTCF0:USTF0",1641089870358,0.23023986,47418.0,47417.0,1.5509923]
["bitfinex-derivatives","BTCF0:USTF0",1641089871177,1.06898516,47418.0,47417.0,0.7271254]
["bitfinex-derivatives","BTCF0:USTF0",1641089871577,1.06898516,47418.0,47417.0,0.5381254]
["bitfinex-derivatives","BTCF0:USTF0",1641089871979,0.23023986,47418.0,47417.0,0.5381254]
["bitfinex-derivatives","BTCF0:USTF0",1641089872378,0.23023986,47418.0,47417.0,1.55469184]
["bitfinex-derivatives","BTCF0:USTF0",1641089872788,0.14033567,47418.0,47417.0,0.7271254]
["bitfinex-derivatives","BTCF0:USTF0",1641089872984,0.73943716,47418.0,47417.0,1.90361796]
["bitfinex-derivatives","BTCF0:USTF0",1641089873578,0.73943716,47418.0,47417.0,1.71461796]
["bitfinex-derivatives","BTCF0:USTF0",1641089874383,0.73943716,47418.0,47417.0,1.36649256]
["bitfinex-derivatives","BTCF0:USTF0",1641089875080,0.14033567,47418.0,47417.0,1.36649256]
["bitfinex-derivatives","BTCF0:USTF0",1641089875483,1.0689737,47418.0,47417.0,0.7271254]
["bitfinex-derivatives","BTCF0:USTF0",1641089875680,1.0689737,47418.0,47417.0,0.5381254]
["bitfinex-derivatives","BTCF0:USTF0",1641089875883,0.23023161,47418.0,47417.0,0.5381254]
["bitfinex-derivatives","BTCF0:USTF0",1641089876282,0.23023161,47418.0,47417.0,0.7261254]
["bitfinex-derivatives","BTCF0:USTF0",1641089876790,1.0689737,47418.0,47417.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641089877482,1.0689737,47418.0,47417.0,0.7261254]
["bitfinex-derivatives","BTCF0:USTF0",1641089877682,1.0689737,47418.0,47417.0,0.5381254]
["bitfinex-derivatives","BTCF0:USTF0",1641089878083,0.23023161,47418.0,47417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089878282,0.23023161,47418.0,47417.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641089878883,0.73944058,47418.0,47417.0,1.90361796]
["bitfinex-derivatives","BTCF0:USTF0",1641089879685,0.73944058,47418.0,47417.0,1.71461796]
["bitfinex-derivatives","BTCF0:USTF0",1641089880285,0.73944058,47418.0,47417.0,1.90361796]
["bitfinex-derivatives","BTCF0:USTF0",1641089880487,0.73944058,47418.0,47417.0,1.36649256]
["bitfinex-derivatives","BTCF0:USTF0",1641089881187,0.14033567,47418.0,47417.0,1.55367177]
["bitfinex-derivatives","BTCF0:USTF0",1641089881788,0.14033567,47418.0,47417.0,1.36467177]
["bitfinex-derivatives","BTCF0:USTF0",1641089882388,0.14033567,47418.0,47417.0,1.55367177]
["bitfinex-derivatives","BTCF0:USTF0",1641089882588,0.14033567,47418.0,47417.0,1.87137977]
["bitfinex-derivatives","BTCF0:USTF0",1641089883392,0.14033567,47418.0,47417.0,1.55367177]
["bitfinex-derivatives","BTCF0:USTF0",1641089885691,0.14033567,47418.0,47417.0,1.36467177]
["bitfinex-derivatives","BTCF0:USTF0",1641089886400,0.14033567,47418.0,47417.0,1.55467177]
["bitfinex-derivatives","BTCF0:USTF0",1641089887697,0.14033567,47418.0,47417.0,1.36467177]
["bitfinex-derivatives","BTCF0:USTF0",1641089887899,0.35929963,47419.0,47417.0,1.36467177]
["bitfinex-derivatives","BTCF0:USTF0",1641089888102,0.35929963,47419.0,47418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089888704,0.35929963,47419.0,47418.0,0.5381254]
["bitfinex-derivatives","BTCF0:USTF0",1641089890300,0.52129963,47419.0,47418.0,0.7271254]
["bitfinex-derivatives","BTCF0:USTF0",1641089890700,0.52129963,47419.0,47418.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641089891604,0.52129963,47419.0,47418.0,0.7271254]
["bitfinex-derivatives","BTCF0:USTF0",1641089891815,0.35929963,47419.0,47418.0,0.5381254]
["bitfinex-derivatives","BTCF0:USTF0",1641089892104,0.35929963,47419.0,47418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089892304,0.35929963,47419.0,47418.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641089892905,0.35929963,47419.0,47418.0,0.7281254]
["bitfinex-derivatives","BTCF0:USTF0",1641089893304,0.35929963,47419.0,47418.0,1.55467177]
["bitfinex-derivatives","BTCF0:USTF0",1641089893705,0.35929963,47419.0,47418.0,1.68055677]
["bitfinex-derivatives","BTCF0:USTF0",1641089894409,0.35929963,47419.0,47418.0,1.0440104]
["bitfinex-derivatives","BTCF0:USTF0",1641089895808,0.59910491,47420.0,47418.0,1.6343979]
["bitfinex-derivatives","BTCF0:USTF0",1641089896011,0.59910491,47420.0,47419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089896411,0.166,47420.0,47419.0,1.1285129]
["bitfinex-derivatives","BTCF0:USTF0",1641089897713,0.59910491,47421.0,47419.0,1.1285129]
["bitfinex-derivatives","BTCF0:USTF0",1641089898012,0.59910491,47421.0,47420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089898311,0.76810491,47421.0,47420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089898812,0.169,47421.0,47420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089899212,0.25889213,47421.0,47420.0,1.1285129]
["bitfinex-derivatives","BTCF0:USTF0",1641089899812,0.92863422,47421.0,47420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089900412,1.10863422,47421.0,47420.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641089902114,0.26989213,47421.0,47420.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641089902413,0.25889213,47421.0,47420.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641089903213,0.25889213,47421.0,47420.0,1.35979051]
["bitfinex-derivatives","BTCF0:USTF0",1641089903613,0.25889213,47421.0,47420.0,1.17479051]
["bitfinex-derivatives","BTCF0:USTF0",1641089903814,0.08989213,47421.0,47420.0,1.17479051]
["bitfinex-derivatives","BTCF0:USTF0",1641089904430,0.25889213,47421.0,47420.0,1.35779051]
["bitfinex-derivatives","BTCF0:USTF0",1641089904634,0.43889213,47421.0,47413.0,1.29464799]
["bitfinex-derivatives","BTCF0:USTF0",1641089904830,0.18,47418.0,47413.0,1.29464799]
["bitfinex-derivatives","BTCF0:USTF0",1641089905231,0.18,47414.0,47412.0,1.18288871]
["bitfinex-derivatives","BTCF0:USTF0",1641089906233,0.18,47414.0,47409.0,1.29464799]
["bitfinex-derivatives","BTCF0:USTF0",1641089906431,0.18,47414.0,47406.0,0.02109232]
["bitfinex-derivatives","BTCF0:USTF0",1641089906432,0.363,47414.0,47406.0,0.02109232]
["bitfinex-derivatives","BTCF0:USTF0",1641089907732,0.18,47414.0,47406.0,0.02109232]
["bitfinex-derivatives","BTCF0:USTF0",1641089907932,0.18,47413.0,47406.0,0.02109232]
["bitfinex-derivatives","BTCF0:USTF0",1641089908332,0.363,47413.0,47406.0,0.02109232]
["bitfinex-derivatives","BTCF0:USTF0",1641089909731,0.18,47413.0,47408.0,1.29464799]
["bitfinex-derivatives","BTCF0:USTF0",1641089910332,0.363,47413.0,47408.0,1.29464799]
["bitfinex-derivatives","BTCF0:USTF0",1641089910934,0.183,47413.0,47408.0,1.29464799]
["bitfinex-derivatives","BTCF0:USTF0",1641089911737,0.14033567,47415.0,47408.0,1.29464799]
["bitfinex-derivatives","BTCF0:USTF0",1641089912438,0.32633567,47415.0,47408.0,1.29464799]
["bitfinex-derivatives","BTCF0:USTF0",1641089912636,1.19870035,47413.0,47411.0,1.18495052]
["bitfinex-derivatives","BTCF0:USTF0",1641089913738,1.19870035,47413.0,47412.0,1.18495052]
["bitfinex-derivatives","BTCF0:USTF0",1641089914540,1.38370035,47413.0,47412.0,1.18495052]
["bitfinex-derivatives","BTCF0:USTF0",1641089915441,1.56370035,47413.0,47412.0,1.18495052]
["bitfinex-derivatives","BTCF0:USTF0",1641089915649,1.19870035,47413.0,47412.0,1.18495052]
["bitfinex-derivatives","BTCF0:USTF0",1641089915847,1.37870035,47413.0,47412.0,1.18495052]
["bitfinex-derivatives","BTCF0:USTF0",1641089916041,1.19870035,47413.0,47412.0,1.18495052]
["bitfinex-derivatives","BTCF0:USTF0",1641089916442,0.186,47413.0,47412.0,1.18495052]
["bitfinex-derivatives","BTCF0:USTF0",1641089916643,0.186,47413.0,47410.0,1.18495052]
["bitfinex-derivatives","BTCF0:USTF0",1641089917547,0.35929119,47412.0,47409.0,0.59196997]
["bitfinex-derivatives","BTCF0:USTF0",1641089917744,0.35929119,47412.0,47411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089918253,0.78481865,47413.0,47411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089918445,0.186,47412.0,47409.0,0.59196997]
["bitfinex-derivatives","BTCF0:USTF0",1641089918647,0.186,47412.0,47411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089919845,0.59881865,47414.0,47411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089920047,0.59881865,47414.0,47410.0,0.59196997]
["bitfinex-derivatives","BTCF0:USTF0",1641089920445,0.78081865,47414.0,47410.0,0.59196997]
["bitfinex-derivatives","BTCF0:USTF0",1641089921648,0.59881865,47414.0,47410.0,0.59196997]
["bitfinex-derivatives","BTCF0:USTF0",1641089922550,0.78081865,47414.0,47410.0,0.59196997]
["bitfinex-derivatives","BTCF0:USTF0",1641089923248,0.14033567,47413.0,47410.0,0.59196997]
["bitfinex-derivatives","BTCF0:USTF0",1641089924450,0.32633567,47413.0,47410.0,0.59196997]
["bitfinex-derivatives","BTCF0:USTF0",1641089925259,0.32633567,47413.0,47407.0,0.44686006]
["bitfinex-derivatives","BTCF0:USTF0",1641089925260,0.32633567,47413.0,47411.0,0.59196997]
["bitfinex-derivatives","BTCF0:USTF0",1641089925451,0.50633567,47413.0,47411.0,0.59196997]
["bitfinex-derivatives","BTCF0:USTF0",1641089925656,0.32633567,47413.0,47411.0,0.59196997]
["bitfinex-derivatives","BTCF0:USTF0",1641089925952,0.50633567,47413.0,47411.0,0.59196997]
["bitfinex-derivatives","BTCF0:USTF0",1641089926158,0.50633567,47413.0,47409.0,1.03883003]
["bitfinex-derivatives","BTCF0:USTF0",1641089926362,0.32033567,47413.0,47409.0,1.03883003]
["bitfinex-derivatives","BTCF0:USTF0",1641089926554,0.50433567,47413.0,47409.0,1.03883003]
["bitfinex-derivatives","BTCF0:USTF0",1641089926753,0.50433567,47413.0,47409.0,0.59196997]
["bitfinex-derivatives","BTCF0:USTF0",1641089926961,0.50433567,47413.0,47408.0,0.59196997]
["bitfinex-derivatives","BTCF0:USTF0",1641089927358,0.32433567,47413.0,47408.0,0.59196997]
["bitfinex-derivatives","BTCF0:USTF0",1641089927558,0.50433567,47413.0,47408.0,0.59196997]
["bitfinex-derivatives","BTCF0:USTF0",1641089927757,0.32033567,47413.0,47407.0,1.03136291]
["bitfinex-derivatives","BTCF0:USTF0",1641089928562,0.50333567,47413.0,47407.0,1.03136291]
["bitfinex-derivatives","BTCF0:USTF0",1641089929557,0.32333567,47413.0,47407.0,1.03136291]
["bitfinex-derivatives","BTCF0:USTF0",1641089929758,0.50333567,47413.0,47407.0,1.03136291]
["bitfinex-derivatives","BTCF0:USTF0",1641089929959,0.32033567,47413.0,47407.0,1.03136291]
["bitfinex-derivatives","BTCF0:USTF0",1641089930460,0.50333567,47413.0,47408.0,0.59196997]
["bitfinex-derivatives","BTCF0:USTF0",1641089930657,0.32333567,47413.0,47408.0,0.59196997]
["bitfinex-derivatives","BTCF0:USTF0",1641089931459,0.50333567,47413.0,47408.0,0.59196997]
["bitfinex-derivatives","BTCF0:USTF0",1641089932361,0.32033567,47413.0,47408.0,0.59196997]
["bitfinex-derivatives","BTCF0:USTF0",1641089932561,0.50333567,47413.0,47408.0,0.59196997]
["bitfinex-derivatives","BTCF0:USTF0",1641089933362,0.32333567,47413.0,47408.0,0.59196997]
["bitfinex-derivatives","BTCF0:USTF0",1641089933762,0.49953071,47413.0,47408.0,0.59196997]
["bitfinex-derivatives","BTCF0:USTF0",1641089934263,0.35919504,47412.0,47407.0,0.59196997]
["bitfinex-derivatives","BTCF0:USTF0",1641089934462,0.35919504,47412.0,47411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089935265,0.92115432,47413.0,47411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089935465,0.92115432,47413.0,47408.0,0.59196997]
["bitfinex-derivatives","BTCF0:USTF0",1641089935765,0.73915432,47413.0,47408.0,0.59196997]
["bitfinex-derivatives","BTCF0:USTF0",1641089936566,0.92515432,47413.0,47408.0,0.59196997]
["bitfinex-derivatives","BTCF0:USTF0",1641089937969,0.91915432,47413.0,47408.0,0.59196997]
["bitfinex-derivatives","BTCF0:USTF0",1641089938186,0.73915432,47413.0,47408.0,0.59196997]
["bitfinex-derivatives","BTCF0:USTF0",1641089938580,0.92515432,47413.0,47408.0,0.59196997]
["bitfinex-derivatives","BTCF0:USTF0",1641089938780,0.59881865,47412.0,47407.0,0.59196997]
["bitfinex-derivatives","BTCF0:USTF0",1641089938980,0.59881865,47412.0,47411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089939582,0.77881865,47412.0,47407.0,0.59196997]
["bitfinex-derivatives","BTCF0:USTF0",1641089939781,0.18,47410.0,47407.0,1.03148868]
["bitfinex-derivatives","BTCF0:USTF0",1641089940382,0.59881865,47411.0,47406.0,0.59196997]
["bitfinex-derivatives","BTCF0:USTF0",1641089940585,0.187,47410.0,47406.0,0.59196997]
["bitfinex-derivatives","BTCF0:USTF0",1641089940784,0.187,47410.0,47409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089941784,0.59881865,47412.0,47409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089941992,0.59881865,47412.0,47411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089942586,0.78381865,47412.0,47411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089943888,0.14033567,47413.0,47411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089944088,0.08990933,47412.0,47411.0,0.40485787]
["bitfinex-derivatives","BTCF0:USTF0",1641089944289,0.08990933,47412.0,47411.0,0.40585787]
["bitfinex-derivatives","BTCF0:USTF0",1641089944487,0.08990933,47412.0,47411.0,0.40485787]
["bitfinex-derivatives","BTCF0:USTF0",1641089944688,0.08990933,47412.0,47411.0,0.59399225]
["bitfinex-derivatives","BTCF0:USTF0",1641089945686,0.08990933,47412.0,47411.0,0.40585787]
["bitfinex-derivatives","BTCF0:USTF0",1641089946087,0.26990933,47412.0,47411.0,0.40585787]
["bitfinex-derivatives","BTCF0:USTF0",1641089946288,0.26990933,47412.0,47411.0,1.23513434]
["bitfinex-derivatives","BTCF0:USTF0",1641089946588,0.27390933,47412.0,47411.0,1.23513434]
["bitfinex-derivatives","BTCF0:USTF0",1641089946789,0.27390933,47412.0,47411.0,1.23413434]
["bitfinex-derivatives","BTCF0:USTF0",1641089946987,0.45390933,47412.0,47411.0,1.23413434]
["bitfinex-derivatives","BTCF0:USTF0",1641089947387,0.45390933,47412.0,47411.0,0.40485787]
["bitfinex-derivatives","BTCF0:USTF0",1641089947790,0.26990933,47412.0,47411.0,0.40485787]
["bitfinex-derivatives","BTCF0:USTF0",1641089947991,0.26990933,47412.0,47411.0,0.5929497]
["bitfinex-derivatives","BTCF0:USTF0",1641089948692,0.45490933,47412.0,47411.0,0.5929497]
["bitfinex-derivatives","BTCF0:USTF0",1641089949893,0.26990933,47412.0,47411.0,0.5929497]
["bitfinex-derivatives","BTCF0:USTF0",1641089950096,0.08990933,47412.0,47411.0,0.5929497]
["bitfinex-derivatives","BTCF0:USTF0",1641089950495,0.26990933,47412.0,47410.0,0.5929497]
["bitfinex-derivatives","BTCF0:USTF0",1641089950694,0.27390933,47412.0,47410.0,0.5929497]
["bitfinex-derivatives","BTCF0:USTF0",1641089951595,0.08990933,47411.0,47410.0,0.5929497]
["bitfinex-derivatives","BTCF0:USTF0",1641089951795,0.08990933,47411.0,47409.0,0.82927647]
["bitfinex-derivatives","BTCF0:USTF0",1641089952596,0.27190933,47411.0,47410.0,0.82927647]
["bitfinex-derivatives","BTCF0:USTF0",1641089954498,0.45590933,47411.0,47410.0,0.82927647]
["bitfinex-derivatives","BTCF0:USTF0",1641089956101,0.08990933,47411.0,47410.0,0.82927647]
["bitfinex-derivatives","BTCF0:USTF0",1641089956508,0.27290933,47411.0,47410.0,0.82927647]
["bitfinex-derivatives","BTCF0:USTF0",1641089957805,0.08990933,47411.0,47410.0,0.82927647]
["bitfinex-derivatives","BTCF0:USTF0",1641089958609,0.27290933,47411.0,47410.0,0.82927647]
["bitfinex-derivatives","BTCF0:USTF0",1641089959208,0.183,47411.0,47410.0,0.82927647]
["bitfinex-derivatives","BTCF0:USTF0",1641089959808,0.08990933,47411.0,47410.0,0.82927647]
["bitfinex-derivatives","BTCF0:USTF0",1641089960409,0.08990933,47412.0,47410.0,0.82927647]
["bitfinex-derivatives","BTCF0:USTF0",1641089960608,0.183,47411.0,47410.0,0.82927647]
["bitfinex-derivatives","BTCF0:USTF0",1641089961009,0.27290933,47411.0,47410.0,0.82927647]
["bitfinex-derivatives","BTCF0:USTF0",1641089961510,0.27290933,47411.0,47408.0,1.18495052]
["bitfinex-derivatives","BTCF0:USTF0",1641089962010,0.08990933,47411.0,47408.0,1.18495052]
["bitfinex-derivatives","BTCF0:USTF0",1641089962518,0.08990933,47410.0,47408.0,1.18495052]
["bitfinex-derivatives","BTCF0:USTF0",1641089963211,0.183,47411.0,47408.0,1.18495052]
["bitfinex-derivatives","BTCF0:USTF0",1641089963815,0.08990933,47410.0,47408.0,1.18495052]
["bitfinex-derivatives","BTCF0:USTF0",1641089964616,0.183,47410.0,47408.0,1.18495052]
["bitfinex-derivatives","BTCF0:USTF0",1641089965920,0.18,47412.0,47408.0,1.18495052]
["bitfinex-derivatives","BTCF0:USTF0",1641089966519,0.363,47412.0,47408.0,1.18495052]
["bitfinex-derivatives","BTCF0:USTF0",1641089966724,0.08990933,47411.0,47408.0,1.18495052]
["bitfinex-derivatives","BTCF0:USTF0",1641089968521,1.19864267,47410.0,47408.0,1.18495052]
["bitfinex-derivatives","BTCF0:USTF0",1641089969429,1.288552,47410.0,47407.0,1.18495052]
["bitfinex-derivatives","BTCF0:USTF0",1641089970226,0.83904977,47408.0,47404.0,1.69950586]
["bitfinex-derivatives","BTCF0:USTF0",1641089970524,0.83904977,47408.0,47407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089972643,1.02804977,47408.0,47407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089973343,1.1179591,47408.0,47407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089973844,0.9289591,47408.0,47407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089974544,1.02804977,47408.0,47407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089975554,1.1179591,47408.0,47407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089976149,0.27890933,47408.0,47407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089976749,1.1179591,47408.0,47407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089977849,0.9289591,47408.0,47407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089978649,0.27890933,47408.0,47407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089978850,0.189,47408.0,47407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089979550,0.27890933,47408.0,47407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089979950,0.27890933,47408.0,47407.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1641089981561,1.11805654,47408.0,47407.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1641089982450,0.92905654,47408.0,47407.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1641089982652,1.11805654,47408.0,47407.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1641089982850,1.02814721,47408.0,47407.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1641089983952,0.92905654,47408.0,47407.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1641089984156,0.92905654,47408.0,47407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089984554,0.27490933,47408.0,47407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089985964,0.08990933,47408.0,47407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089986262,0.08990933,47408.0,47407.0,0.42424335]
["bitfinex-derivatives","BTCF0:USTF0",1641089986760,0.27490933,47408.0,47407.0,0.42424335]
["bitfinex-derivatives","BTCF0:USTF0",1641089987358,0.185,47408.0,47407.0,0.42424335]
["bitfinex-derivatives","BTCF0:USTF0",1641089987966,0.08990933,47408.0,47407.0,0.42424335]
["bitfinex-derivatives","BTCF0:USTF0",1641089988557,0.27690933,47408.0,47407.0,0.42424335]
["bitfinex-derivatives","BTCF0:USTF0",1641089988758,1.02614478,47408.0,47407.0,0.42424335]
["bitfinex-derivatives","BTCF0:USTF0",1641089989360,1.11605411,47408.0,47407.0,0.42424335]
["bitfinex-derivatives","BTCF0:USTF0",1641089989966,0.92905411,47408.0,47407.0,0.42424335]
["bitfinex-derivatives","BTCF0:USTF0",1641089990570,1.11805411,47408.0,47407.0,0.42424335]
["bitfinex-derivatives","BTCF0:USTF0",1641089990765,1.02814478,47408.0,47407.0,0.42424335]
["bitfinex-derivatives","BTCF0:USTF0",1641089991164,1.11805411,47408.0,47407.0,0.42424335]
["bitfinex-derivatives","BTCF0:USTF0",1641089992465,0.92905411,47408.0,47407.0,0.42424335]
["bitfinex-derivatives","BTCF0:USTF0",1641089992665,1.11805411,47408.0,47407.0,0.42424335]
["bitfinex-derivatives","BTCF0:USTF0",1641089993066,1.02814478,47408.0,47407.0,0.42424335]
["bitfinex-derivatives","BTCF0:USTF0",1641089993267,0.78834381,47408.0,47407.0,0.42424335]
["bitfinex-derivatives","BTCF0:USTF0",1641089993975,0.59934381,47408.0,47407.0,0.42424335]
["bitfinex-derivatives","BTCF0:USTF0",1641089994576,0.78434381,47408.0,47407.0,0.42424335]
["bitfinex-derivatives","BTCF0:USTF0",1641089995269,0.78434381,47408.0,47407.0,1.71889134]
["bitfinex-derivatives","BTCF0:USTF0",1641089995669,0.78434381,47408.0,47407.0,1.29564799]
["bitfinex-derivatives","BTCF0:USTF0",1641089996069,0.59934381,47408.0,47407.0,1.29564799]
["bitfinex-derivatives","BTCF0:USTF0",1641089996570,0.78334381,47408.0,47407.0,1.29564799]
["bitfinex-derivatives","BTCF0:USTF0",1641089997376,0.78334381,47408.0,47407.0,1.91861711]
["bitfinex-derivatives","BTCF0:USTF0",1641089997571,0.14033567,47418.0,47407.0,1.91861711]
["bitfinex-derivatives","BTCF0:USTF0",1641089997771,0.14033567,47418.0,47415.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1641089997971,0.64263993,47422.0,47415.0,1.0808171]
["bitfinex-derivatives","BTCF0:USTF0",1641089998270,0.64263993,47422.0,47415.0,1.0818171]
["bitfinex-derivatives","BTCF0:USTF0",1641089998471,0.64263993,47422.0,47415.0,1.22215277]
["bitfinex-derivatives","BTCF0:USTF0",1641089998670,0.64263993,47422.0,47415.0,1.41415277]
["bitfinex-derivatives","BTCF0:USTF0",1641089999272,1.45916546,47423.0,47415.0,2.70880076]
["bitfinex-derivatives","BTCF0:USTF0",1641089999473,1.45916546,47423.0,47420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641089999675,1.45916546,47423.0,47422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641090000673,1.63616546,47423.0,47422.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641090001875,0.31733567,47423.0,47422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641090002076,0.14033567,47423.0,47422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641090002677,0.14033567,47423.0,47422.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641090004478,0.14033567,47423.0,47422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641090004781,0.14033567,47423.0,47422.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641090004978,0.14033567,47423.0,47422.0,0.39608543]
["bitfinex-derivatives","BTCF0:USTF0",1641090006078,0.14033567,47423.0,47422.0,0.20208543]
["bitfinex-derivatives","BTCF0:USTF0",1641090006279,0.14033567,47423.0,47422.0,0.33827843]
["bitfinex-derivatives","BTCF0:USTF0",1641090006481,1.19833828,47424.0,47422.0,0.33827843]
["bitfinex-derivatives","BTCF0:USTF0",1641090006679,1.31882979,47428.0,47422.0,0.33827843]
["bitfinex-derivatives","BTCF0:USTF0",1641090006680,1.19833828,47425.0,47423.0,0.801]
["bitfinex-derivatives","BTCF0:USTF0",1641090006880,1.19833828,47425.0,47424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641090008683,1.19833828,47425.0,47424.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641090009083,1.31882979,47428.0,47424.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641090009283,1.31882979,47428.0,47427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641090010686,1.49182979,47428.0,47427.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641090011094,1.49182979,47428.0,47427.0,0.77144412]
["bitfinex-derivatives","BTCF0:USTF0",1641090011894,1.49182979,47428.0,47427.0,0.59444412]
["bitfinex-derivatives","BTCF0:USTF0",1641090012094,1.31882979,47428.0,47427.0,0.59444412]
["bitfinex-derivatives","BTCF0:USTF0",1641090012695,1.49682979,47428.0,47427.0,0.77544412]
["bitfinex-derivatives","BTCF0:USTF0",1641090013097,0.53693085,47428.0,47427.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641090014804,0.70893085,47428.0,47427.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1641090015504,0.35,47428.0,47427.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1641090015904,0.53093566,47428.0,47427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641090016104,0.35893566,47428.0,47427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641090016804,0.53293566,47428.0,47427.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641090018105,0.35893566,47428.0,47427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641090018706,0.178,47428.0,47427.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641090020106,0.53893566,47430.0,47427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641090020313,0.53893566,47430.0,47429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641090020708,0.72793566,47430.0,47429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641090022110,0.53893566,47430.0,47429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641090022813,0.37,47430.0,47429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641090024012,0.18,47430.0,47429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641090024812,0.368,47430.0,47429.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1641090025013,0.248,47430.0,47429.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1641090025314,0.368,47430.0,47429.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1641090025714,0.188,47430.0,47429.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1641090025916,0.188,47430.0,47429.0,0.261584]
["bitfinex-derivatives","BTCF0:USTF0",1641090026115,0.35893566,47432.0,47429.0,0.095584]
["bitfinex-derivatives","BTCF0:USTF0",1641090026315,0.35893566,47432.0,47431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641090026716,0.35893566,47432.0,47431.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641090027515,0.35893566,47432.0,47431.0,0.94133567]
["bitfinex-derivatives","BTCF0:USTF0",1641090027716,0.35893566,47438.0,47431.0,0.94133567]
["bitfinex-derivatives","BTCF0:USTF0",1641090027919,0.35893566,47438.0,47436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641090028115,0.35893566,47438.0,47437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641090028716,0.35893566,47438.0,47437.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641090030019,0.35893566,47438.0,47437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641090030215,0.30533566,47438.0,47437.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641090030617,0.30533566,47439.0,47437.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641090030816,0.30533566,47439.0,47437.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641090030817,0.29863566,47439.0,47437.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641090031420,0.5982257,47441.0,47437.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641090031917,0.14033567,47443.0,47437.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641090032117,0.14033567,47443.0,47437.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641090032720,0.14033567,47443.0,47437.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641090032922,0.14033567,47443.0,47438.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641090033220,0.14033567,47443.0,47439.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641090034523,0.14033567,47443.0,47440.0,0.02107735]
["bitfinex-derivatives","BTCF0:USTF0",1641090035323,0.14033567,47443.0,47439.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641090035527,0.18,47442.0,47439.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641090035722,0.06,47442.0,47439.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641090035922,0.18,47442.0,47439.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641090036126,0.18,47442.0,47435.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641090036724,0.368,47442.0,47435.0,0.131794]
["bitfinex-derivatives","BTCF0:USTF0",1641090037726,0.9662257,47442.0,47435.0,0.131794]
["bitfinex-derivatives","BTCF0:USTF0",1641090038129,0.7782257,47442.0,47435.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641090038729,0.9682257,47442.0,47435.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641090039730,0.9682257,47442.0,47433.0,0.02108059]
["bitfinex-derivatives","BTCF0:USTF0",1641090039931,1.0582557,47442.0,47433.0,0.02108059]
["bitfinex-derivatives","BTCF0:USTF0",1641090040132,0.18,47436.0,47433.0,0.02108059]
["bitfinex-derivatives","BTCF0:USTF0",1641090040330,0.18,47436.0,47435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641090040734,0.3910873,47436.0,47429.0,0.59344412]
["bitfinex-derivatives","BTCF0:USTF0",1641090040932,0.32033567,47430.0,47429.0,0.59344412]
["bitfinex-derivatives","BTCF0:USTF0",1641090041933,0.32033567,47430.0,47424.0,0.59344412]
["bitfinex-derivatives","BTCF0:USTF0",1641090042134,0.18,47427.0,47424.0,0.59344412]
["bitfinex-derivatives","BTCF0:USTF0",1641090042735,0.368,47427.0,47424.0,0.74544412]
["bitfinex-derivatives","BTCF0:USTF0",1641090042937,0.368,47427.0,47424.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1641090044236,0.18,47427.0,47419.0,0.59344412]
["bitfinex-derivatives","BTCF0:USTF0",1641090044843,0.371,47427.0,47419.0,0.59344412]
["bitfinex-derivatives","BTCF0:USTF0",1641090045044,0.371,47427.0,47418.0,0.96142297]
["bitfinex-derivatives","BTCF0:USTF0",1641090045747,0.371,47427.0,47419.0,1.054351]
["bitfinex-derivatives","BTCF0:USTF0",1641090046146,0.18,47427.0,47419.0,1.054351]
["bitfinex-derivatives","BTCF0:USTF0",1641090046749,0.372,47427.0,47419.0,1.054351]
["bitfinex-derivatives","BTCF0:USTF0",1641090047461,0.192,47427.0,47419.0,1.054351]
["bitfinex-derivatives","BTCF0:USTF0",1641090047864,0.192,47427.0,47419.0,1.128191]
["bitfinex-derivatives","BTCF0:USTF0",1641090048056,0.35885593,47429.0,47419.0,1.128191]
["bitfinex-derivatives","BTCF0:USTF0",1641090048264,0.35885593,47429.0,47419.0,1.308191]
["bitfinex-derivatives","BTCF0:USTF0",1641090048661,0.14033567,47430.0,47419.0,1.90163512]
["bitfinex-derivatives","BTCF0:USTF0",1641090048862,0.185,47429.0,47419.0,2.06463512]
["bitfinex-derivatives","BTCF0:USTF0",1641090050058,0.32033567,47430.0,47419.0,1.90163512]
["bitfinex-derivatives","BTCF0:USTF0",1641090050762,0.50733567,47430.0,47419.0,1.90163512]
["bitfinex-derivatives","BTCF0:USTF0",1641090050962,0.32733567,47430.0,47419.0,1.90163512]
["bitfinex-derivatives","BTCF0:USTF0",1641090051959,0.32733567,47430.0,47420.0,1.158913]
["bitfinex-derivatives","BTCF0:USTF0",1641090052261,0.14033567,47430.0,47420.0,1.158913]
["bitfinex-derivatives","BTCF0:USTF0",1641090052761,0.32233567,47430.0,47420.0,1.320913]
["bitfinex-derivatives","BTCF0:USTF0",1641090053264,0.182,47430.0,47420.0,1.320913]
["bitfinex-derivatives","BTCF0:USTF0",1641090053860,0.14033567,47426.0,47420.0,1.320913]
["bitfinex-derivatives","BTCF0:USTF0",1641090054161,0.14033567,47426.0,47420.0,1.158913]
["bitfinex-derivatives","BTCF0:USTF0",1641090054362,0.14033567,47426.0,47420.0,0.59344412]
["bitfinex-derivatives","BTCF0:USTF0",1641090054761,0.14033567,47426.0,47420.0,0.78244412]
["bitfinex-derivatives","BTCF0:USTF0",1641090054961,0.14033567,47426.0,47421.0,0.317238]
["bitfinex-derivatives","BTCF0:USTF0",1641090055766,0.14033567,47431.0,47421.0,0.317238]
["bitfinex-derivatives","BTCF0:USTF0",1641090056765,0.33433567,47431.0,47421.0,0.317238]
["bitfinex-derivatives","BTCF0:USTF0",1641090058165,0.14033567,47431.0,47421.0,0.317238]
["bitfinex-derivatives","BTCF0:USTF0",1641090058767,0.32333567,47431.0,47422.0,0.56569466]
["bitfinex-derivatives","BTCF0:USTF0",1641090059074,0.35885593,47429.0,47422.0,1.15913878]
["bitfinex-derivatives","BTCF0:USTF0",1641090060370,0.35885593,47429.0,47422.0,0.61452933]
["bitfinex-derivatives","BTCF0:USTF0",1641090060769,0.52585593,47429.0,47423.0,0.56569466]
["bitfinex-derivatives","BTCF0:USTF0",1641090060972,0.52585593,47429.0,47423.0,1.15913878]
["bitfinex-derivatives","BTCF0:USTF0",1641090061771,0.52585593,47429.0,47423.0,0.59344412]
["bitfinex-derivatives","BTCF0:USTF0",1641090062070,0.35885593,47429.0,47422.0,0.61452933]
["bitfinex-derivatives","BTCF0:USTF0",1641090062772,0.35885593,47429.0,47422.0,0.80752933]
["bitfinex-derivatives","BTCF0:USTF0",1641090063474,0.53885593,47429.0,47422.0,0.80752933]
["bitfinex-derivatives","BTCF0:USTF0",1641090063672,0.53885593,47429.0,47422.0,0.78644412]
["bitfinex-derivatives","BTCF0:USTF0",1641090064072,0.53885593,47429.0,47422.0,0.59344412]
["bitfinex-derivatives","BTCF0:USTF0",1641090064272,0.53885593,47429.0,47421.0,0.59344412]
["bitfinex-derivatives","BTCF0:USTF0",1641090064273,0.35885593,47428.0,47421.0,0.59344412]
["bitfinex-derivatives","BTCF0:USTF0",1641090064874,0.53185593,47428.0,47421.0,0.77244412]
["bitfinex-derivatives","BTCF0:USTF0",1641090065585,0.35885593,47427.0,47421.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641090065882,0.53185593,47428.0,47421.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641090066077,0.53185593,47428.0,47421.0,0.77244412]
["bitfinex-derivatives","BTCF0:USTF0",1641090066374,0.35885593,47428.0,47421.0,0.59344412]
["bitfinex-derivatives","BTCF0:USTF0",1641090066774,0.53585593,47428.0,47421.0,0.77444412]
["bitfinex-derivatives","BTCF0:USTF0",1641090067175,0.53585593,47428.0,47421.0,1.30124074]
["bitfinex-derivatives","BTCF0:USTF0",1641090067576,0.53585593,47428.0,47421.0,0.77444412]
["bitfinex-derivatives","BTCF0:USTF0",1641090068090,0.53585593,47428.0,47421.0,0.59344412]
["bitfinex-derivatives","BTCF0:USTF0",1641090068285,0.35885593,47428.0,47421.0,0.59344412]
["bitfinex-derivatives","BTCF0:USTF0",1641090068787,0.53785593,47428.0,47421.0,0.77644412]
["bitfinex-derivatives","BTCF0:USTF0",1641090069584,0.53785593,47428.0,47421.0,1.30322332]
["bitfinex-derivatives","BTCF0:USTF0",1641090070183,0.35885593,47428.0,47421.0,0.59344412]
["bitfinex-derivatives","BTCF0:USTF0",1641090070984,0.53685593,47428.0,47421.0,1.30311088]
["bitfinex-derivatives","BTCF0:USTF0",1641090072286,0.35885593,47428.0,47421.0,0.59344412]
["bitfinex-derivatives","BTCF0:USTF0",1641090072887,0.53685593,47428.0,47421.0,0.77544412]
["bitfinex-derivatives","BTCF0:USTF0",1641090073086,0.53685593,47428.0,47421.0,1.30200841]
["bitfinex-derivatives","BTCF0:USTF0",1641090073887,0.53685593,47428.0,47421.0,0.77544412]
["bitfinex-derivatives","BTCF0:USTF0",1641090074789,0.71085593,47428.0,47421.0,0.95444412]
["bitfinex-derivatives","BTCF0:USTF0",1641090075993,0.18,47426.0,47421.0,0.95444412]
["bitfinex-derivatives","BTCF0:USTF0",1641090076192,0.32033567,47426.0,47421.0,0.59344412]
["bitfinex-derivatives","BTCF0:USTF0",1641090076892,0.50333567,47426.0,47421.0,0.76944412]
["bitfinex-derivatives","BTCF0:USTF0",1641090077093,0.32333567,47426.0,47421.0,0.76944412]
["bitfinex-derivatives","BTCF0:USTF0",1641090077500,0.6821916,47426.0,47421.0,0.76944412]
["bitfinex-derivatives","BTCF0:USTF0",1641090077893,0.8621916,47426.0,47421.0,0.76944412]
["bitfinex-derivatives","BTCF0:USTF0",1641090078100,0.6821916,47426.0,47421.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641090078294,0.4991916,47426.0,47420.0,0.59344412]
["bitfinex-derivatives","BTCF0:USTF0",1641090078795,0.14033567,47426.0,47416.0,0.44288309]
["bitfinex-derivatives","BTCF0:USTF0",1641090078995,0.50433567,47426.0,47421.0,1.05434]
["bitfinex-derivatives","BTCF0:USTF0",1641090079195,0.32433567,47426.0,47420.0,1.232351]
["bitfinex-derivatives","BTCF0:USTF0",1641090079494,0.32433567,47426.0,47421.0,0.59408217]
["bitfinex-derivatives","BTCF0:USTF0",1641090079495,0.68342111,47426.0,47421.0,0.59408217]
["bitfinex-derivatives","BTCF0:USTF0",1641090080101,0.35908544,47425.0,47420.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641090080303,0.35908544,47425.0,47419.0,0.59408217]
["bitfinex-derivatives","BTCF0:USTF0",1641090080713,0.35908544,47425.0,47420.0,1.054362]
["bitfinex-derivatives","BTCF0:USTF0",1641090080914,0.35908544,47425.0,47420.0,1.64844417]
["bitfinex-derivatives","BTCF0:USTF0",1641090080915,0.53708544,47425.0,47420.0,1.64844417]
["bitfinex-derivatives","BTCF0:USTF0",1641090082411,0.35908544,47425.0,47420.0,1.64844417]
["bitfinex-derivatives","BTCF0:USTF0",1641090082612,0.83786603,47423.0,47421.0,1.74124152]
["bitfinex-derivatives","BTCF0:USTF0",1641090083814,0.83786603,47422.0,47421.0,1.74124152]
["bitfinex-derivatives","BTCF0:USTF0",1641090084917,1.01686603,47422.0,47421.0,1.92424152]
["bitfinex-derivatives","BTCF0:USTF0",1641090085115,1.01686603,47422.0,47421.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641090086215,0.83786603,47422.0,47420.0,1.18816434]
["bitfinex-derivatives","BTCF0:USTF0",1641090086816,0.92775719,47422.0,47421.0,0.55307718]
["bitfinex-derivatives","BTCF0:USTF0",1641090087018,1.10675719,47422.0,47421.0,1.60746218]
["bitfinex-derivatives","BTCF0:USTF0",1641090087817,0.179,47422.0,47421.0,1.60746218]
["bitfinex-derivatives","BTCF0:USTF0",1641090088216,0.179,47422.0,47421.0,0.55307718]
["bitfinex-derivatives","BTCF0:USTF0",1641090088420,1.01786603,47423.0,47421.0,0.55307718]
["bitfinex-derivatives","BTCF0:USTF0",1641090089121,1.22595901,47423.0,47410.0,1.8951]
["bitfinex-derivatives","BTCF0:USTF0",1641090089318,1.22595901,47423.0,47409.0,3.68919127]
["bitfinex-derivatives","BTCF0:USTF0",1641090089319,0.18,47413.0,47409.0,1.83379127]
["bitfinex-derivatives","BTCF0:USTF0",1641090089621,0.26875,47413.0,47409.0,0.02109127]
["bitfinex-derivatives","BTCF0:USTF0",1641090089819,0.26875,47413.0,47410.0,1.054607]
["bitfinex-derivatives","BTCF0:USTF0",1641090090418,0.14033567,47411.0,47409.0,0.02109127]
["bitfinex-derivatives","BTCF0:USTF0",1641090091119,0.68977601,47411.0,47409.0,0.02109127]
["bitfinex-derivatives","BTCF0:USTF0",1641090091724,0.35944034,47410.0,47409.0,0.02109127]
["bitfinex-derivatives","BTCF0:USTF0",1641090093019,0.54944034,47410.0,47409.0,0.02109127]
["bitfinex-derivatives","BTCF0:USTF0",1641090094219,0.35944034,47410.0,47409.0,0.02109127]
["bitfinex-derivatives","BTCF0:USTF0",1641090094922,0.54944034,47410.0,47409.0,0.02109127]
["bitfinex-derivatives","BTCF0:USTF0",1641090095123,0.19,47410.0,47409.0,0.02109127]
["bitfinex-derivatives","BTCF0:USTF0",1641090095731,0.37,47410.0,47399.0,0.02109537]
["bitfinex-derivatives","BTCF0:USTF0",1641090096023,0.46431,47410.0,47401.0,0.11011589]
["bitfinex-derivatives","BTCF0:USTF0",1641090096325,0.46431,47410.0,47405.0,1.3081395]
["bitfinex-derivatives","BTCF0:USTF0",1641090096522,0.18,47409.0,47405.0,1.3081395]
["bitfinex-derivatives","BTCF0:USTF0",1641090097825,0.35948509,47408.0,47404.0,1.3081395]
["bitfinex-derivatives","BTCF0:USTF0",1641090098424,0.14033567,47405.0,47404.0,1.3081395]
["bitfinex-derivatives","BTCF0:USTF0",1641090098632,0.14033567,47405.0,47403.0,1.3081395]
["bitfinex-derivatives","BTCF0:USTF0",1641090098832,0.14033567,47405.0,47404.0,1.054752]
["bitfinex-derivatives","BTCF0:USTF0",1641090099026,0.33133567,47405.0,47403.0,1.3081395]
["bitfinex-derivatives","BTCF0:USTF0",1641090099226,0.33133567,47405.0,47404.0,1.054752]
["bitfinex-derivatives","BTCF0:USTF0",1641090099426,0.33133567,47405.0,47404.0,2.3628915]
["bitfinex-derivatives","BTCF0:USTF0",1641090099826,0.33133567,47405.0,47404.0,1.3081395]
["bitfinex-derivatives","BTCF0:USTF0",1641090100027,0.33133567,47405.0,47404.0,2.3628915]
["bitfinex-derivatives","BTCF0:USTF0",1641090100432,0.14033567,47405.0,47404.0,2.3628915]
["bitfinex-derivatives","BTCF0:USTF0",1641090101030,0.33133567,47405.0,47404.0,2.3628915]
["bitfinex-derivatives","BTCF0:USTF0",1641090101636,0.191,47405.0,47404.0,2.3628915]
["bitfinex-derivatives","BTCF0:USTF0",1641090102233,0.35948509,47407.0,47404.0,2.3628915]
["bitfinex-derivatives","BTCF0:USTF0",1641090102434,0.14033567,47405.0,47404.0,1.054752]
["bitfinex-derivatives","BTCF0:USTF0",1641090102733,0.14033567,47405.0,47403.0,1.3081395]
["bitfinex-derivatives","BTCF0:USTF0",1641090102936,0.33233567,47405.0,47403.0,1.3081395]
["bitfinex-derivatives","BTCF0:USTF0",1641090103134,0.33233567,47405.0,47404.0,1.054752]
["bitfinex-derivatives","BTCF0:USTF0",1641090104238,0.14033567,47405.0,47404.0,1.48473144]
["bitfinex-derivatives","BTCF0:USTF0",1641090105036,0.69082076,47405.0,47404.0,1.48473144]
["bitfinex-derivatives","BTCF0:USTF0",1641090105739,0.33133567,47405.0,47404.0,1.48473144]
["bitfinex-derivatives","BTCF0:USTF0",1641090106242,0.33133567,47405.0,47404.0,0.42997944]
["bitfinex-derivatives","BTCF0:USTF0",1641090107046,0.32733567,47405.0,47404.0,0.42997944]
["bitfinex-derivatives","BTCF0:USTF0",1641090107444,0.68682076,47405.0,47402.0,1.3081395]
["bitfinex-derivatives","BTCF0:USTF0",1641090108044,0.68682076,47405.0,47403.0,1.3081395]
["bitfinex-derivatives","BTCF0:USTF0",1641090108244,0.49982076,47405.0,47403.0,1.3081395]
["bitfinex-derivatives","BTCF0:USTF0",1641090108942,0.49982076,47405.0,47396.0,0.42997944]
["bitfinex-derivatives","BTCF0:USTF0",1641090108943,0.32733567,47405.0,47402.0,0.59507704]
["bitfinex-derivatives","BTCF0:USTF0",1641090110346,0.14033567,47405.0,47402.0,0.59507704]
["bitfinex-derivatives","BTCF0:USTF0",1641090111047,0.32833567,47405.0,47402.0,0.59507704]
["bitfinex-derivatives","BTCF0:USTF0",1641090111645,0.32833567,47405.0,47403.0,0.59507704]
["bitfinex-derivatives","BTCF0:USTF0",1641090112146,0.14033567,47405.0,47403.0,0.59507704]
["bitfinex-derivatives","BTCF0:USTF0",1641090112848,0.14033567,47405.0,47403.0,1.02505648]
["bitfinex-derivatives","BTCF0:USTF0",1641090113150,0.32733567,47405.0,47403.0,1.02505648]
["bitfinex-derivatives","BTCF0:USTF0",1641090113447,0.32733567,47405.0,47403.0,0.59507704]
["bitfinex-derivatives","BTCF0:USTF0",1641090114349,0.14033567,47405.0,47402.0,0.59507704]
["bitfinex-derivatives","BTCF0:USTF0",1641090114973,0.33033567,47405.0,47402.0,0.59507704]
["bitfinex-derivatives","BTCF0:USTF0",1641090116267,0.14033567,47405.0,47402.0,0.59507704]
["bitfinex-derivatives","BTCF0:USTF0",1641090117067,0.32833567,47405.0,47402.0,0.59507704]
["bitfinex-derivatives","BTCF0:USTF0",1641090118366,0.14033567,47405.0,47402.0,0.59507704]
["bitfinex-derivatives","BTCF0:USTF0",1641090119168,0.32933567,47405.0,47402.0,0.59507704]
["bitfinex-derivatives","BTCF0:USTF0",1641090120268,0.14033567,47405.0,47402.0,0.59507704]
["bitfinex-derivatives","BTCF0:USTF0",1641090120971,0.18,47403.0,47402.0,0.59507704]
["bitfinex-derivatives","BTCF0:USTF0",1641090121169,0.18,47403.0,47402.0,0.59607704]
["bitfinex-derivatives","BTCF0:USTF0",1641090121369,0.33033567,47405.0,47402.0,0.59607704]
["bitfinex-derivatives","BTCF0:USTF0",1641090121569,0.33033567,47405.0,47402.0,0.59507704]
["bitfinex-derivatives","BTCF0:USTF0",1641090122071,0.33033567,47405.0,47401.0,0.59507704]
["bitfinex-derivatives","BTCF0:USTF0",1641090122368,0.14033567,47405.0,47401.0,0.59507704]
["bitfinex-derivatives","BTCF0:USTF0",1641090122769,0.14033567,47405.0,47402.0,1.054785]
["bitfinex-derivatives","BTCF0:USTF0",1641090122968,0.33033567,47405.0,47402.0,1.054785]
["bitfinex-derivatives","BTCF0:USTF0",1641090123168,0.33033567,47405.0,47401.0,1.054796]
["bitfinex-derivatives","BTCF0:USTF0",1641090123372,0.19,47405.0,47402.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641090123573,0.35948509,47413.0,47404.0,0.02109285]
["bitfinex-derivatives","BTCF0:USTF0",1641090123772,0.35948509,47413.0,47410.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641090123972,0.35948509,47413.0,47411.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641090124171,0.59915159,47415.0,47412.0,0.02108862]
["bitfinex-derivatives","BTCF0:USTF0",1641090124373,1.19228362,47418.0,47414.0,0.20208604]
["bitfinex-derivatives","BTCF0:USTF0",1641090124571,1.54140937,47418.0,47417.0,0.801]
["bitfinex-derivatives","BTCF0:USTF0",1641090124772,0.35892575,47418.0,47417.0,0.801]
["bitfinex-derivatives","BTCF0:USTF0",1641090124973,0.35892575,47418.0,47417.0,1.26167134]
["bitfinex-derivatives","BTCF0:USTF0",1641090125875,1.31810597,47427.0,47417.0,1.26167134]
["bitfinex-derivatives","BTCF0:USTF0",1641090126077,1.31810597,47427.0,47422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641090126274,1.31810597,47427.0,47426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641090126475,0.18,47432.0,47426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641090126674,0.18,47432.0,47417.0,1.08067134]
["bitfinex-derivatives","BTCF0:USTF0",1641090126874,0.18,47432.0,47417.0,1.26067134]
["bitfinex-derivatives","BTCF0:USTF0",1641090127074,0.169,47432.0,47426.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641090127275,0.08989019,47431.0,47426.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641090128380,0.08989019,47431.0,47422.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641090129177,0.178,47431.0,47422.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641090130079,0.08989019,47430.0,47422.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641090130278,0.08989019,47430.0,47427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641090130481,0.08989019,47430.0,47429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641090131081,0.22889019,47430.0,47429.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641090131280,0.139,47430.0,47429.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641090132080,0.22889019,47430.0,47429.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641090132380,0.08989019,47430.0,47429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641090132980,0.22889019,47430.0,47429.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641090133481,0.139,47430.0,47429.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641090133783,0.16009067,47430.0,47417.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641090133980,0.18,47424.0,47413.0,0.82986841]
["bitfinex-derivatives","BTCF0:USTF0",1641090134381,0.18,47424.0,47415.0,0.59255936]
["bitfinex-derivatives","BTCF0:USTF0",1641090134982,0.365,47424.0,47415.0,0.59255936]
["bitfinex-derivatives","BTCF0:USTF0",1641090135181,0.365,47424.0,47410.0,0.02109067]
["bitfinex-derivatives","BTCF0:USTF0",1641090135182,0.14033567,47418.0,47410.0,0.02109067]
["bitfinex-derivatives","BTCF0:USTF0",1641090135382,0.14033567,47418.0,47409.0,0.59255936]
["bitfinex-derivatives","BTCF0:USTF0",1641090135581,0.18,47417.0,47409.0,0.59255936]
["bitfinex-derivatives","BTCF0:USTF0",1641090135782,0.18,47417.0,47410.0,1.054551]
["bitfinex-derivatives","BTCF0:USTF0",1641090136784,0.18,47417.0,47409.0,1.054551]
["bitfinex-derivatives","BTCF0:USTF0",1641090136985,0.368,47417.0,47411.0,1.054551]
["bitfinex-derivatives","BTCF0:USTF0",1641090137185,0.368,47417.0,47409.0,1.054563]
["bitfinex-derivatives","BTCF0:USTF0",1641090137486,0.368,47417.0,47412.0,1.05454]
["bitfinex-derivatives","BTCF0:USTF0",1641090137786,0.368,47417.0,47409.0,1.054563]
["bitfinex-derivatives","BTCF0:USTF0",1641090138386,0.18,47417.0,47409.0,1.054563]
["bitfinex-derivatives","BTCF0:USTF0",1641090139086,0.366,47417.0,47409.0,1.054563]
["bitfinex-derivatives","BTCF0:USTF0",1641090140990,0.18,47417.0,47409.0,1.054563]
["bitfinex-derivatives","BTCF0:USTF0",1641090141291,0.368,47417.0,47409.0,1.054563]
["bitfinex-derivatives","BTCF0:USTF0",1641090141691,0.38909531,47417.0,47408.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641090142893,0.18,47416.0,47408.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641090143492,0.18,47416.0,47413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641090143692,0.18,47416.0,47415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641090144493,0.18,47416.0,47408.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641090145094,0.365,47416.0,47408.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641090145695,0.365,47416.0,47408.0,0.73289503]
["bitfinex-derivatives","BTCF0:USTF0",1641090146295,0.18,47416.0,47408.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641090147195,0.366,47416.0,47408.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641090149001,0.18,47416.0,47408.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641090149299,0.366,47416.0,47408.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641090149498,0.18,47414.0,47408.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641090149698,0.18,47414.0,47413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641090151199,0.366,47414.0,47408.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641090152500,0.18,47414.0,47408.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641090153102,0.366,47414.0,47408.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641090154509,0.18,47414.0,47408.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641090155107,0.366,47414.0,47408.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641090156216,0.366,47414.0,47406.0,0.59255936]
["bitfinex-derivatives","BTCF0:USTF0",1641090156415,0.18,47414.0,47406.0,0.59255936]
["bitfinex-derivatives","BTCF0:USTF0",1641090156617,0.18,47414.0,47405.0,0.59255936]
["bitfinex-derivatives","BTCF0:USTF0",1641090156815,0.18,47414.0,47407.0,1.054629]
["bitfinex-derivatives","BTCF0:USTF0",1641090157215,0.367,47414.0,47406.0,1.15100636]
["bitfinex-derivatives","BTCF0:USTF0",1641090157416,0.14033567,47413.0,47408.0,1.054618]
["bitfinex-derivatives","BTCF0:USTF0",1641090157717,0.14033567,47413.0,47407.0,0.558458]
["bitfinex-derivatives","BTCF0:USTF0",1641090159116,0.32733567,47413.0,47407.0,0.558458]
["bitfinex-derivatives","BTCF0:USTF0",1641090162024,0.68642602,47413.0,47407.0,0.558458]
["bitfinex-derivatives","BTCF0:USTF0",1641090162522,0.35909035,47412.0,47407.0,0.558458]
["bitfinex-derivatives","BTCF0:USTF0",1641090163124,0.54709035,47412.0,47407.0,0.558458]
["bitfinex-derivatives","BTCF0:USTF0",1641090164526,0.35909035,47412.0,47407.0,0.558458]
["bitfinex-derivatives","BTCF0:USTF0",1641090165123,0.54709035,47412.0,47407.0,0.558458]
["bitfinex-derivatives","BTCF0:USTF0",1641090165325,0.188,47412.0,47407.0,0.558458]
["bitfinex-derivatives","BTCF0:USTF0",1641090165523,0.188,47412.0,47407.0,1.15101736]
["bitfinex-derivatives","BTCF0:USTF0",1641090165925,0.188,47412.0,47407.0,1.6042797]
["bitfinex-derivatives","BTCF0:USTF0",1641090166424,0.49942602,47413.0,47407.0,1.6042797]
["bitfinex-derivatives","BTCF0:USTF0",1641090166625,0.49942602,47413.0,47407.0,1.15101736]
["bitfinex-derivatives","BTCF0:USTF0",1641090166825,0.14033567,47413.0,47407.0,1.15101736]
["bitfinex-derivatives","BTCF0:USTF0",1641090167027,0.35909035,47414.0,47407.0,1.15101736]
["bitfinex-derivatives","BTCF0:USTF0",1641090167226,0.187,47413.0,47407.0,1.15101736]
["bitfinex-derivatives","BTCF0:USTF0",1641090167425,0.187,47413.0,47408.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641090167825,0.187,47413.0,47409.0,1.054618]
["bitfinex-derivatives","BTCF0:USTF0",1641090168524,0.35909035,47414.0,47409.0,1.054618]
["bitfinex-derivatives","BTCF0:USTF0",1641090168724,0.35909035,47416.0,47410.0,0.59255936]
["bitfinex-derivatives","BTCF0:USTF0",1641090169124,0.188,47414.0,47410.0,0.59255936]
["bitfinex-derivatives","BTCF0:USTF0",1641090169528,0.188,47414.0,47410.0,1.39255936]
["bitfinex-derivatives","BTCF0:USTF0",1641090169726,0.35909035,47417.0,47411.0,0.60235336]
["bitfinex-derivatives","BTCF0:USTF0",1641090169926,0.35909035,47417.0,47411.0,2.03320136]
["bitfinex-derivatives","BTCF0:USTF0",1641090170626,0.59802625,47419.0,47416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641090170826,0.35909035,47420.0,47418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641090171025,0.35909035,47420.0,47419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641090171625,1.19654073,47426.0,47419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641090171626,1.19654073,47426.0,47419.0,0.981]
["bitfinex-derivatives","BTCF0:USTF0",1641090171826,1.28643505,47420.0,47419.0,2.08281954]
["bitfinex-derivatives","BTCF0:USTF0",1641090172026,1.28643505,47420.0,47419.0,2.08381954]
["bitfinex-derivatives","BTCF0:USTF0",1641090172431,1.28643505,47420.0,47419.0,1.25395113]
["bitfinex-derivatives","BTCF0:USTF0",1641090172626,0.83881039,47420.0,47419.0,2.43999914]
["bitfinex-derivatives","BTCF0:USTF0",1641090173227,0.83881039,47420.0,47419.0,2.81199914]
["bitfinex-derivatives","BTCF0:USTF0",1641090173828,0.83881039,47420.0,47419.0,2.63199914]
["bitfinex-derivatives","BTCF0:USTF0",1641090174231,0.83881039,47420.0,47419.0,2.81199914]
["bitfinex-derivatives","BTCF0:USTF0",1641090174429,0.83881039,47420.0,47419.0,2.63199914]
["bitfinex-derivatives","BTCF0:USTF0",1641090174636,0.83881039,47420.0,47419.0,1.43395113]
["bitfinex-derivatives","BTCF0:USTF0",1641090175134,0.83881039,47420.0,47419.0,1.62395113]
["bitfinex-derivatives","BTCF0:USTF0",1641090175330,0.83881039,47420.0,47419.0,1.44395113]
["bitfinex-derivatives","BTCF0:USTF0",1641090176132,0.83881039,47421.0,47419.0,1.44395113]
["bitfinex-derivatives","BTCF0:USTF0",1641090176330,0.83881039,47421.0,47420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641090176732,0.83881039,47421.0,47420.0,1.64133076]
["bitfinex-derivatives","BTCF0:USTF0",1641090177133,0.83881039,47421.0,47420.0,1.82933076]
["bitfinex-derivatives","BTCF0:USTF0",1641090178336,1.19654073,47422.0,47420.0,0.64195113]
["bitfinex-derivatives","BTCF0:USTF0",1641090178534,1.19654073,47422.0,47421.0,1.28544479]
["bitfinex-derivatives","BTCF0:USTF0",1641090179135,1.19654073,47422.0,47421.0,1.47344479]
["bitfinex-derivatives","BTCF0:USTF0",1641090179337,1.19654073,47423.0,47421.0,0.64195113]
["bitfinex-derivatives","BTCF0:USTF0",1641090179536,1.19654073,47423.0,47422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641090180137,0.35913687,47423.0,47422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641090181238,0.53013687,47423.0,47422.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641090182538,0.35913687,47423.0,47422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641090182738,0.59856145,47424.0,47422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641090182942,0.59856145,47424.0,47421.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641090183139,0.77956145,47424.0,47422.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641090184240,0.59856145,47423.0,47422.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641090184440,0.59856145,47423.0,47422.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641090185041,0.30205552,47424.0,47422.0,0.801]
["bitfinex-derivatives","BTCF0:USTF0",1641090185242,1.31810597,47431.0,47423.0,0.02208442]
["bitfinex-derivatives","BTCF0:USTF0",1641090185449,1.31810597,47431.0,47426.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641090185643,1.31810597,47431.0,47428.0,0.02108264]
["bitfinex-derivatives","BTCF0:USTF0",1641090185842,1.31810597,47431.0,47427.0,0.314912]
["bitfinex-derivatives","BTCF0:USTF0",1641090186044,1.31810597,47431.0,47427.0,0.494912]
["bitfinex-derivatives","BTCF0:USTF0",1641090186243,0.14033567,47446.0,47427.0,0.494912]
["bitfinex-derivatives","BTCF0:USTF0",1641090186244,1.31810597,47436.0,47427.0,0.314912]
["bitfinex-derivatives","BTCF0:USTF0",1641090186444,1.31810597,47436.0,47427.0,0.494912]
["bitfinex-derivatives","BTCF0:USTF0",1641090187344,1.49610597,47436.0,47427.0,0.674912]
["bitfinex-derivatives","BTCF0:USTF0",1641090187544,0.08987508,47435.0,47432.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641090187743,0.08987508,47435.0,47434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641090189346,0.19087508,47435.0,47434.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641090190451,0.08987508,47435.0,47434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641090190648,3.37554164,47441.0,47434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641090190848,1.45844164,47441.0,47432.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641090191050,0.14033567,47441.0,47432.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641090191250,0.25233567,47441.0,47434.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1641090192151,0.26987406,47440.0,47434.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1641090192352,0.18,47439.0,47434.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1641090192555,0.12,47439.0,47432.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641090192754,0.08987406,47440.0,47432.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641090192955,1.19645273,47438.0,47432.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641090193152,1.19645273,47438.0,47437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641090195257,1.36545273,47438.0,47437.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641090196258,1.45532679,47438.0,47437.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641090196457,0.08987406,47438.0,47437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641090196968,1.19645273,47439.0,47437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641090197169,1.19645273,47439.0,47432.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641090197468,0.169,47438.0,47437.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641090197670,0.169,47438.0,47437.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641090198470,0.25887406,47438.0,47437.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641090198671,0.08987406,47438.0,47437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641090199374,0.25887406,47438.0,47437.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641090199976,0.169,47438.0,47437.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641090200575,1.19645273,47439.0,47437.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641090200576,1.19645273,47439.0,47437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641090200878,1.19645273,47439.0,47438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641090201077,0.83746821,47439.0,47438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641090201278,1.00246821,47439.0,47438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641090202577,0.83746821,47439.0,47438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641090203179,0.83746821,47439.0,47438.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641090203383,1.01646821,47439.0,47438.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641090204678,0.83746821,47439.0,47438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641090205280,1.01546821,47439.0,47438.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641090206081,0.178,47439.0,47438.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641090206581,0.35863545,47440.0,47438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641090206783,0.14033567,47441.0,47433.0,0.02108036]
["bitfinex-derivatives","BTCF0:USTF0",1641090207183,0.59772575,47439.0,47433.0,0.02108036]
["bitfinex-derivatives","BTCF0:USTF0",1641090207384,0.59772575,47439.0,47438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641090209185,0.77572575,47439.0,47438.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641090210696,0.59772575,47439.0,47438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641090211188,0.76372575,47439.0,47438.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641090212689,0.59772575,47439.0,47438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641090213287,0.76372575,47439.0,47438.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641090214690,0.59772575,47439.0,47438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641090215291,0.76572575,47439.0,47438.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641090216293,0.2578684,47439.0,47438.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641090216690,0.2578684,47439.0,47438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641090216691,0.0898684,47439.0,47438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641090217290,0.2558684,47439.0,47438.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641090217893,1.09333661,47439.0,47438.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641090218692,0.0898684,47439.0,47438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641090219292,0.2678684,47439.0,47438.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641090219493,0.178,47439.0,47438.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641090220193,0.2678684,47439.0,47438.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641090220593,0.0898684,47439.0,47438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641090220794,0.0898684,47439.0,47438.0,0.801]
["bitfinex-derivatives","BTCF0:USTF0",1641090221094,0.83746821,47440.0,47438.0,0.801]
["bitfinex-derivatives","BTCF0:USTF0",1641090221295,0.14033567,47441.0,47439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641090221296,0.97780388,47441.0,47439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641090221497,0.59808289,47440.0,47438.0,0.996]
["bitfinex-derivatives","BTCF0:USTF0",1641090221696,0.59808289,47440.0,47439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641090223095,0.73841856,47441.0,47439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641090223295,0.73841856,47441.0,47440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641090224297,0.14033567,47441.0,47440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641090224797,0.14033567,47441.0,47440.0,0.439831]
["bitfinex-derivatives","BTCF0:USTF0",1641090224996,0.23019833,47441.0,47440.0,1.03205542]
["bitfinex-derivatives","BTCF0:USTF0",1641090225196,0.23019833,47441.0,47440.0,1.22205542]
["bitfinex-derivatives","BTCF0:USTF0",1641090225497,0.23019833,47441.0,47440.0,0.78322442]
["bitfinex-derivatives","BTCF0:USTF0",1641090225697,0.23019833,47441.0,47440.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641090226499,0.23019833,47441.0,47440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641090227301,0.23019833,47441.0,47440.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641090228603,0.23019833,47441.0,47440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641090229200,0.23019833,47441.0,47440.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641090230506,0.23019833,47441.0,47440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641090231302,0.23019833,47441.0,47440.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641090232604,0.23019833,47441.0,47440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641090233204,0.23019833,47441.0,47440.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641090234607,0.23019833,47441.0,47440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641090235310,0.23019833,47441.0,47440.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641090235711,0.41019833,47441.0,47440.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641090235911,0.41019833,47441.0,47431.0,1.20552961]
["bitfinex-derivatives","BTCF0:USTF0",1641090236113,0.18,47438.0,47431.0,1.20552961]
["bitfinex-derivatives","BTCF0:USTF0",1641090236516,0.18,47438.0,47432.0,0.59187089]
["bitfinex-derivatives","BTCF0:USTF0",1641090237316,0.365,47438.0,47432.0,0.59187089]
["bitfinex-derivatives","BTCF0:USTF0",1641090237713,0.365,47438.0,47431.0,0.02108139]
["bitfinex-derivatives","BTCF0:USTF0",1641090237913,1.31744828,47435.0,47431.0,0.02108139]
["bitfinex-derivatives","BTCF0:USTF0",1641090238114,1.39641828,47435.0,47431.0,0.02108139]
["bitfinex-derivatives","BTCF0:USTF0",1641090238328,0.18,47432.0,47426.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641090238529,0.18,47432.0,47425.0,1.18444822]
["bitfinex-derivatives","BTCF0:USTF0",1641090239330,0.368,47432.0,47425.0,1.18444822]
["bitfinex-derivatives","BTCF0:USTF0",1641090239529,1.56569677,47432.0,47425.0,1.18444822]
["bitfinex-derivatives","BTCF0:USTF0",1641090239931,0.14033567,47426.0,47425.0,1.18444822]
["bitfinex-derivatives","BTCF0:USTF0",1641090240133,0.14033567,47426.0,47424.0,0.02108438]
["bitfinex-derivatives","BTCF0:USTF0",1641090240431,0.14033567,47426.0,47420.0,1.98444822]
["bitfinex-derivatives","BTCF0:USTF0",1641090241131,1.28755943,47425.0,47421.0,1.05434]
["bitfinex-derivatives","BTCF0:USTF0",1641090241331,1.37905943,47425.0,47421.0,1.05434]
["bitfinex-derivatives","BTCF0:USTF0",1641090241531,1.37905943,47425.0,47420.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641090241930,1.19769677,47424.0,47420.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641090243232,1.47655943,47424.0,47421.0,0.36626105]
["bitfinex-derivatives","BTCF0:USTF0",1641090243632,0.08986266,47423.0,47420.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641090244431,0.08986266,47423.0,47421.0,1.054374]
["bitfinex-derivatives","BTCF0:USTF0",1641090245033,0.83850079,47422.0,47421.0,1.42061579]
["bitfinex-derivatives","BTCF0:USTF0",1641090245536,0.189,47423.0,47421.0,1.054374]
["bitfinex-derivatives","BTCF0:USTF0",1641090246742,0.35893388,47425.0,47421.0,1.054374]
["bitfinex-derivatives","BTCF0:USTF0",1641090247237,0.54593388,47425.0,47421.0,1.054374]
["bitfinex-derivatives","BTCF0:USTF0",1641090248637,0.35893388,47424.0,47421.0,1.054374]
["bitfinex-derivatives","BTCF0:USTF0",1641090249243,0.54693388,47424.0,47421.0,1.054374]
["bitfinex-derivatives","BTCF0:USTF0",1641090250642,0.35893388,47424.0,47421.0,1.054374]
["bitfinex-derivatives","BTCF0:USTF0",1641090251042,0.35893388,47425.0,47421.0,1.054374]
["bitfinex-derivatives","BTCF0:USTF0",1641090251242,0.188,47424.0,47421.0,1.054374]
["bitfinex-derivatives","BTCF0:USTF0",1641090252740,0.49926955,47426.0,47421.0,1.054374]
["bitfinex-derivatives","BTCF0:USTF0",1641090253341,0.68626955,47426.0,47421.0,1.054374]
["bitfinex-derivatives","BTCF0:USTF0",1641090254541,0.49926955,47426.0,47421.0,1.054374]
["bitfinex-derivatives","BTCF0:USTF0",1641090255241,0.68626955,47426.0,47421.0,1.054374]
["bitfinex-derivatives","BTCF0:USTF0",1641090256542,0.49926955,47426.0,47421.0,1.054374]
["bitfinex-derivatives","BTCF0:USTF0",1641090256745,0.35893388,47425.0,47421.0,1.054374]
["bitfinex-derivatives","BTCF0:USTF0",1641090257246,0.54693388,47425.0,47421.0,1.054374]
["bitfinex-derivatives","BTCF0:USTF0",1641090257648,0.188,47425.0,47421.0,1.054374]
["bitfinex-derivatives","BTCF0:USTF0",1641090258647,0.49926955,47426.0,47421.0,1.054374]
["bitfinex-derivatives","BTCF0:USTF0",1641090259246,0.68526955,47426.0,47421.0,1.054374]
["bitfinex-derivatives","BTCF0:USTF0",1641090260252,0.35893388,47425.0,47421.0,1.054374]
["bitfinex-derivatives","BTCF0:USTF0",1641090260851,0.49926955,47426.0,47421.0,1.054374]
["bitfinex-derivatives","BTCF0:USTF0",1641090261253,0.188,47425.0,47421.0,1.054374]
["bitfinex-derivatives","BTCF0:USTF0",1641090262556,0.35893388,47425.0,47421.0,1.054374]
["bitfinex-derivatives","BTCF0:USTF0",1641090263257,0.188,47425.0,47421.0,1.054374]
["bitfinex-derivatives","BTCF0:USTF0",1641090264657,0.49926955,47426.0,47421.0,1.054374]
["bitfinex-derivatives","BTCF0:USTF0",1641090265361,0.68726955,47426.0,47421.0,1.054374]
["bitfinex-derivatives","BTCF0:USTF0",1641090266658,0.49926955,47426.0,47421.0,1.054374]
["bitfinex-derivatives","BTCF0:USTF0",1641090267259,0.68726955,47426.0,47421.0,1.054374]
["bitfinex-derivatives","BTCF0:USTF0",1641090267764,0.35893388,47424.0,47421.0,1.054374]
["bitfinex-derivatives","BTCF0:USTF0",1641090268860,0.35893388,47424.0,47420.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641090269061,0.18,47421.0,47414.0,0.59276585]
["bitfinex-derivatives","BTCF0:USTF0",1641090269260,0.18,47416.0,47414.0,0.59276585]
["bitfinex-derivatives","BTCF0:USTF0",1641090270462,0.14033567,47415.0,47414.0,0.59276585]
["bitfinex-derivatives","BTCF0:USTF0",1641090270662,0.14033567,47415.0,47410.0,1.18444822]
["bitfinex-derivatives","BTCF0:USTF0",1641090270865,0.18,47413.0,47406.0,0.59276585]
["bitfinex-derivatives","BTCF0:USTF0",1641090271062,0.23746,47413.0,47406.0,0.59276585]
["bitfinex-derivatives","BTCF0:USTF0",1641090271463,0.23746,47413.0,47407.0,1.05464]
["bitfinex-derivatives","BTCF0:USTF0",1641090271978,1.55490828,47413.0,47411.0,1.19990141]
["bitfinex-derivatives","BTCF0:USTF0",1641090272563,0.08991684,47412.0,47411.0,0.83068018]
["bitfinex-derivatives","BTCF0:USTF0",1641090273063,0.26991684,47412.0,47411.0,0.83068018]
["bitfinex-derivatives","BTCF0:USTF0",1641090273265,0.27891684,47412.0,47411.0,0.83068018]
["bitfinex-derivatives","BTCF0:USTF0",1641090273464,0.45891684,47412.0,47411.0,0.83068018]
["bitfinex-derivatives","BTCF0:USTF0",1641090274564,1.58736512,47412.0,47410.0,0.83068018]
["bitfinex-derivatives","BTCF0:USTF0",1641090275372,1.77436512,47412.0,47410.0,0.83068018]
["bitfinex-derivatives","BTCF0:USTF0",1641090276168,0.08991684,47411.0,47410.0,0.83068018]
["bitfinex-derivatives","BTCF0:USTF0",1641090276568,1.40736512,47411.0,47409.0,0.83068018]
["bitfinex-derivatives","BTCF0:USTF0",1641090276768,0.18,47410.0,47409.0,0.83068018]
["bitfinex-derivatives","BTCF0:USTF0",1641090277368,0.366,47410.0,47409.0,0.83068018]
["bitfinex-derivatives","BTCF0:USTF0",1641090277872,1.77336512,47410.0,47408.0,0.83068018]
["bitfinex-derivatives","BTCF0:USTF0",1641090278469,1.40736512,47409.0,47408.0,0.83068018]
["bitfinex-derivatives","BTCF0:USTF0",1641090279370,1.73370079,47409.0,47408.0,0.83068018]
["bitfinex-derivatives","BTCF0:USTF0",1641090280685,1.54770079,47409.0,47408.0,0.83068018]
["bitfinex-derivatives","BTCF0:USTF0",1641090280887,1.54770079,47409.0,47407.0,0.83068018]
["bitfinex-derivatives","BTCF0:USTF0",1641090281286,0.08991684,47408.0,47407.0,0.83068018]
["bitfinex-derivatives","BTCF0:USTF0",1641090283387,0.27691684,47408.0,47407.0,0.83068018]
["bitfinex-derivatives","BTCF0:USTF0",1641090284590,0.08991684,47408.0,47407.0,0.83068018]
["bitfinex-derivatives","BTCF0:USTF0",1641090285394,0.27691684,47408.0,47407.0,0.83068018]
["bitfinex-derivatives","BTCF0:USTF0",1641090286596,0.08991684,47408.0,47407.0,0.83068018]
["bitfinex-derivatives","BTCF0:USTF0",1641090287397,0.27591684,47408.0,47407.0,0.83068018]
["bitfinex-derivatives","BTCF0:USTF0",1641090287597,0.186,47408.0,47407.0,0.83068018]
["bitfinex-derivatives","BTCF0:USTF0",1641090287799,0.186,47408.0,47399.0,1.22099714]
["bitfinex-derivatives","BTCF0:USTF0",1641090288300,0.54514708,47408.0,47400.0,0.96595107]
["bitfinex-derivatives","BTCF0:USTF0",1641090288498,0.54514708,47408.0,47400.0,2.02072507]
["bitfinex-derivatives","BTCF0:USTF0",1641090288699,0.35914708,47408.0,47400.0,2.02072507]
["bitfinex-derivatives","BTCF0:USTF0",1641090289299,0.54514708,47408.0,47400.0,1.65150384]
["bitfinex-derivatives","BTCF0:USTF0",1641090290605,0.35914708,47408.0,47400.0,1.65150384]
["bitfinex-derivatives","BTCF0:USTF0",1641090290807,0.14033567,47409.0,47400.0,1.054774]
["bitfinex-derivatives","BTCF0:USTF0",1641090291005,0.53914708,47410.0,47400.0,1.054774]
["bitfinex-derivatives","BTCF0:USTF0",1641090291204,0.186,47408.0,47400.0,1.054774]
["bitfinex-derivatives","BTCF0:USTF0",1641090291805,0.14033567,47406.0,47400.0,1.054774]
["bitfinex-derivatives","BTCF0:USTF0",1641090293206,0.32633567,47406.0,47400.0,1.054774]
["bitfinex-derivatives","BTCF0:USTF0",1641090293705,0.186,47406.0,47400.0,1.054774]
["bitfinex-derivatives","BTCF0:USTF0",1641090294304,0.32633567,47406.0,47400.0,1.054774]
["bitfinex-derivatives","BTCF0:USTF0",1641090294704,0.14033567,47406.0,47400.0,1.054774]
["bitfinex-derivatives","BTCF0:USTF0",1641090295306,0.32633567,47406.0,47400.0,1.054774]
["bitfinex-derivatives","BTCF0:USTF0",1641090296705,0.14033567,47406.0,47400.0,1.054774]
["bitfinex-derivatives","BTCF0:USTF0",1641090297307,0.32633567,47406.0,47400.0,1.054774]
["bitfinex-derivatives","BTCF0:USTF0",1641090298711,0.14033567,47406.0,47400.0,1.054774]
["bitfinex-derivatives","BTCF0:USTF0",1641090299409,0.32633567,47406.0,47400.0,1.054774]
["bitfinex-derivatives","BTCF0:USTF0",1641090300811,0.32633567,47406.0,47398.0,1.054785]
["bitfinex-derivatives","BTCF0:USTF0",1641090301212,0.32633567,47406.0,47401.0,1.054785]
["bitfinex-derivatives","BTCF0:USTF0",1641090301414,0.32633567,47406.0,47398.0,1.054807]
["bitfinex-derivatives","BTCF0:USTF0",1641090301612,0.32633567,47406.0,47402.0,1.054774]
["bitfinex-derivatives","BTCF0:USTF0",1641090301913,0.32633567,47406.0,47398.0,1.054807]
["bitfinex-derivatives","BTCF0:USTF0",1641090302113,0.32633567,47406.0,47403.0,1.054763]
["bitfinex-derivatives","BTCF0:USTF0",1641090302515,0.32633567,47406.0,47398.0,1.054807]
["bitfinex-derivatives","BTCF0:USTF0",1641090302713,0.14033567,47406.0,47398.0,1.054807]
["bitfinex-derivatives","BTCF0:USTF0",1641090303331,0.32633567,47406.0,47398.0,1.054807]
["bitfinex-derivatives","BTCF0:USTF0",1641090304715,0.14033567,47406.0,47398.0,1.054807]
["bitfinex-derivatives","BTCF0:USTF0",1641090304915,0.18,47401.0,47398.0,1.054807]
["bitfinex-derivatives","BTCF0:USTF0",1641090305122,0.27231,47401.0,47396.0,0.59672984]
["bitfinex-derivatives","BTCF0:USTF0",1641090305740,0.27231,47401.0,47395.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641090306518,0.27231,47401.0,47394.0,0.59672984]
["bitfinex-derivatives","BTCF0:USTF0",1641090306715,0.14033567,47396.0,47394.0,0.59672984]
["bitfinex-derivatives","BTCF0:USTF0",1641090306916,0.14033567,47396.0,47391.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641090307317,0.32733567,47396.0,47391.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641090307516,0.32733567,47396.0,47392.0,1.054996]
["bitfinex-derivatives","BTCF0:USTF0",1641090308317,0.18,47393.0,47387.0,0.59672984]
["bitfinex-derivatives","BTCF0:USTF0",1641090308718,0.14033567,47388.0,47387.0,0.59672984]
["bitfinex-derivatives","BTCF0:USTF0",1641090309317,0.32733567,47388.0,47387.0,0.59672984]
["bitfinex-derivatives","BTCF0:USTF0",1641090309517,0.32733567,47388.0,47383.0,0.59672984]
["bitfinex-derivatives","BTCF0:USTF0",1641090310116,0.32733567,47388.0,47384.0,1.055175]
["bitfinex-derivatives","BTCF0:USTF0",1641090310718,0.46767134,47388.0,47384.0,1.055175]
["bitfinex-derivatives","BTCF0:USTF0",1641090311221,0.28067134,47388.0,47384.0,1.055175]
["bitfinex-derivatives","BTCF0:USTF0",1641090311422,0.46867134,47388.0,47384.0,1.055175]
["bitfinex-derivatives","BTCF0:USTF0",1641090312420,0.18,47387.0,47381.0,0.59672984]
["bitfinex-derivatives","BTCF0:USTF0",1641090313420,0.18,47387.0,47378.0,1.18444822]
["bitfinex-derivatives","BTCF0:USTF0",1641090313421,0.368,47387.0,47378.0,0.59672984]
["bitfinex-derivatives","BTCF0:USTF0",1641090314223,0.368,47387.0,47375.0,0.59672984]
["bitfinex-derivatives","BTCF0:USTF0",1641090314722,0.18,47387.0,47375.0,0.59672984]
["bitfinex-derivatives","BTCF0:USTF0",1641090314923,0.18,47387.0,47376.0,1.06726746]
["bitfinex-derivatives","BTCF0:USTF0",1641090315120,0.28067134,47388.0,47376.0,1.6639973]
["bitfinex-derivatives","BTCF0:USTF0",1641090315321,0.186,47387.0,47377.0,0.01199246]
["bitfinex-derivatives","BTCF0:USTF0",1641090315722,0.186,47387.0,47378.0,1.055241]
["bitfinex-derivatives","BTCF0:USTF0",1641090316526,0.186,47387.0,47376.0,0.59672984]
["bitfinex-derivatives","BTCF0:USTF0",1641090316527,0.186,47387.0,47377.0,1.055241]
["bitfinex-derivatives","BTCF0:USTF0",1641090316727,0.28067134,47388.0,47379.0,1.055241]
["bitfinex-derivatives","BTCF0:USTF0",1641090316928,0.28067134,47388.0,47376.0,0.59672984]
["bitfinex-derivatives","BTCF0:USTF0",1641090317127,0.28067134,47388.0,47377.0,1.055253]
["bitfinex-derivatives","BTCF0:USTF0",1641090317328,0.46667134,47388.0,47377.0,1.055253]
["bitfinex-derivatives","BTCF0:USTF0",1641090318832,0.18,47387.0,47377.0,1.055253]
["bitfinex-derivatives","BTCF0:USTF0",1641090319332,0.187,47387.0,47377.0,1.055253]
["bitfinex-derivatives","BTCF0:USTF0",1641090320744,0.28067134,47388.0,47378.0,0.01199203]
["bitfinex-derivatives","BTCF0:USTF0",1641090321442,0.46667134,47388.0,47377.0,0.59672984]
["bitfinex-derivatives","BTCF0:USTF0",1641090321943,0.46667134,47388.0,47378.0,1.055241]
["bitfinex-derivatives","BTCF0:USTF0",1641090322142,0.64667134,47388.0,47378.0,1.055241]
["bitfinex-derivatives","BTCF0:USTF0",1641090322843,0.28067134,47388.0,47378.0,1.055241]
["bitfinex-derivatives","BTCF0:USTF0",1641090323444,0.46767134,47388.0,47378.0,1.055241]
["bitfinex-derivatives","BTCF0:USTF0",1641090324351,0.64767134,47388.0,47378.0,1.055241]
["bitfinex-derivatives","BTCF0:USTF0",1641090324949,0.64767134,47388.0,47375.0,0.59672984]
["bitfinex-derivatives","BTCF0:USTF0",1641090325248,0.46067134,47388.0,47375.0,0.59672984]
["bitfinex-derivatives","BTCF0:USTF0",1641090325548,0.64767134,47388.0,47376.0,1.06725662]
["bitfinex-derivatives","BTCF0:USTF0",1641090326048,0.42207177,47386.0,47376.0,1.055264]
["bitfinex-derivatives","BTCF0:USTF0",1641090326448,0.46767134,47388.0,47376.0,1.055264]
["bitfinex-derivatives","BTCF0:USTF0",1641090326749,0.28067134,47388.0,47376.0,1.055264]
["bitfinex-derivatives","BTCF0:USTF0",1641090327148,0.46067134,47388.0,47376.0,1.055264]
["bitfinex-derivatives","BTCF0:USTF0",1641090327448,0.64667134,47388.0,47376.0,1.055264]
["bitfinex-derivatives","BTCF0:USTF0",1641090327849,0.46667134,47388.0,47376.0,1.055264]
["bitfinex-derivatives","BTCF0:USTF0",1641090328048,0.18,47386.0,47376.0,1.055264]
["bitfinex-derivatives","BTCF0:USTF0",1641090329351,0.368,47386.0,47376.0,1.055264]
["bitfinex-derivatives","BTCF0:USTF0",1641090329952,0.02111107,47382.0,47375.0,0.59672984]
["bitfinex-derivatives","BTCF0:USTF0",1641090330155,0.10116107,47382.0,47375.0,0.59672984]
["bitfinex-derivatives","BTCF0:USTF0",1641090330954,0.14033567,47376.0,47375.0,0.59672984]
["bitfinex-derivatives","BTCF0:USTF0",1641090331154,0.14033567,47376.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641090333356,0.35044923,47376.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641090334859,0.16144923,47376.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641090335459,0.34944923,47376.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641090336660,0.16144923,47376.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641090337360,0.34944923,47376.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641090338663,0.16144923,47376.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641090339362,0.34944923,47376.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641090340665,0.16144923,47376.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641090341466,0.34944923,47376.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641090342668,0.16144923,47376.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641090343467,0.34944923,47376.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641090344671,0.16144923,47376.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641090345476,0.34944923,47376.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641090346776,0.16144923,47376.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641090347480,0.34944923,47376.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641090348778,0.16144923,47376.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641090348978,0.18,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641090349482,1.72828751,47375.0,47364.0,1.3081395]
["bitfinex-derivatives","BTCF0:USTF0",1641090349682,0.20112266,47365.0,47343.0,1.67458311]
["bitfinex-derivatives","BTCF0:USTF0",1641090349983,0.18,47355.0,47344.0,0.15077621]
["bitfinex-derivatives","BTCF0:USTF0",1641090350180,0.25246,47355.0,47344.0,0.15077621]
["bitfinex-derivatives","BTCF0:USTF0",1641090350380,0.07246,47355.0,47343.0,1.67458311]
["bitfinex-derivatives","BTCF0:USTF0",1641090350782,0.07246,47355.0,47347.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641090350982,0.07246,47355.0,47347.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641090351180,0.14033567,47352.0,47347.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641090351380,0.14033567,47352.0,47347.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641090351581,0.14033567,47352.0,47348.0,0.01199943]
["bitfinex-derivatives","BTCF0:USTF0",1641090351782,0.14033567,47352.0,47347.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641090353386,0.32933567,47352.0,47347.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641090354899,0.14033567,47352.0,47347.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641090355499,0.33033567,47352.0,47347.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641090356200,0.33033567,47352.0,47342.0,0.82112088]
["bitfinex-derivatives","BTCF0:USTF0",1641090356399,0.33033567,47352.0,47345.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641090356801,0.14033567,47352.0,47345.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641090357402,0.32833567,47352.0,47345.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641090358304,0.188,47352.0,47345.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641090358703,2.36876634,47358.0,47346.0,0.01199903]
["bitfinex-derivatives","BTCF0:USTF0",1641090359205,0.14033567,47352.0,47345.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641090359606,0.14033567,47352.0,47346.0,0.01199898]
["bitfinex-derivatives","BTCF0:USTF0",1641090360604,0.14033567,47352.0,47344.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641090361404,0.32733567,47352.0,47343.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641090361805,0.32733567,47352.0,47344.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641090362205,0.32733567,47352.0,47344.0,0.19199922]
["bitfinex-derivatives","BTCF0:USTF0",1641090362605,0.32733567,47352.0,47344.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641090362814,0.32733567,47352.0,47343.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641090363006,0.14033567,47352.0,47348.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641090363412,0.32833567,47352.0,47344.0,0.01199889]
["bitfinex-derivatives","BTCF0:USTF0",1641090363606,0.32833567,47352.0,47343.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641090364608,0.32833567,47352.0,47343.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641090364807,0.14033567,47352.0,47343.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641090365510,0.32733567,47352.0,47343.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641090366708,0.14033567,47352.0,47343.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641090367511,0.32733567,47352.0,47343.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641090368815,0.14033567,47352.0,47343.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641090369415,0.32833567,47352.0,47343.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641090370013,0.32833567,47352.0,47343.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641090370817,0.14033567,47352.0,47343.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641090371515,0.32833567,47352.0,47343.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641090371716,0.32833567,47352.0,47346.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641090372519,0.188,47352.0,47351.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641090372717,0.14033567,47361.0,47351.0,0.21091084]
["bitfinex-derivatives","BTCF0:USTF0",1641090372916,0.14033567,47361.0,47356.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641090373116,0.14033567,47361.0,47356.0,0.24577]
["bitfinex-derivatives","BTCF0:USTF0",1641090373517,0.039,47361.0,47356.0,0.43377]
["bitfinex-derivatives","BTCF0:USTF0",1641090373819,0.14033567,47371.0,47360.0,0.20211254]
["bitfinex-derivatives","BTCF0:USTF0",1641090374018,0.14033567,47371.0,47365.0,0.0211108]
["bitfinex-derivatives","BTCF0:USTF0",1641090374227,0.14033567,47371.0,47361.0,0.33850328]
["bitfinex-derivatives","BTCF0:USTF0",1641090374419,0.14033567,47371.0,47358.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641090374821,0.14033567,47371.0,47358.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1641090375119,0.1614515,47371.0,47358.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641090375320,0.1614515,47371.0,47355.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641090375321,0.18,47365.0,47355.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641090375521,0.14033567,47358.0,47347.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641090375721,0.21137567,47358.0,47347.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641090376122,0.21137567,47358.0,47348.0,1.05591]
["bitfinex-derivatives","BTCF0:USTF0",1641090376521,0.09085316,47357.0,47355.0,0.83697613]
["bitfinex-derivatives","BTCF0:USTF0",1641090376723,1.3916005,47357.0,47356.0,0.59780773]
["bitfinex-derivatives","BTCF0:USTF0",1641090377524,1.3916005,47357.0,47356.0,0.76980773]
["bitfinex-derivatives","BTCF0:USTF0",1641090378626,1.3916005,47357.0,47356.0,0.85981748]
["bitfinex-derivatives","BTCF0:USTF0",1641090378824,1.3916005,47357.0,47356.0,0.68781748]
["bitfinex-derivatives","BTCF0:USTF0",1641090379224,0.09085316,47357.0,47356.0,0.92698588]
["bitfinex-derivatives","BTCF0:USTF0",1641090379625,0.09085316,47357.0,47356.0,1.09898588]
["bitfinex-derivatives","BTCF0:USTF0",1641090380024,0.09085316,47357.0,47356.0,1.00897613]
["bitfinex-derivatives","BTCF0:USTF0",1641090380725,0.09085316,47357.0,47356.0,0.92698588]
["bitfinex-derivatives","BTCF0:USTF0",1641090381627,0.09085316,47357.0,47356.0,1.10298588]
["bitfinex-derivatives","BTCF0:USTF0",1641090382127,0.09085316,47357.0,47356.0,1.01297613]
["bitfinex-derivatives","BTCF0:USTF0",1641090382829,0.09085316,47357.0,47356.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1641090383027,0.14033567,47358.0,47356.0,0.09000975]
["bitfinex-derivatives","BTCF0:USTF0",1641090383528,0.14033567,47358.0,47356.0,0.27800975]
["bitfinex-derivatives","BTCF0:USTF0",1641090383928,0.14033567,47358.0,47356.0,1.59325795]
["bitfinex-derivatives","BTCF0:USTF0",1641090384828,0.14033567,47358.0,47356.0,1.40525795]
["bitfinex-derivatives","BTCF0:USTF0",1641090385229,0.14033567,47358.0,47356.0,1.3152482]
["bitfinex-derivatives","BTCF0:USTF0",1641090385431,0.14033567,47358.0,47350.0,0.02111718]
["bitfinex-derivatives","BTCF0:USTF0",1641090385432,0.14033567,47358.0,47355.0,1.3152482]
["bitfinex-derivatives","BTCF0:USTF0",1641090385630,0.23435567,47358.0,47356.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641090386634,0.23435567,47358.0,47357.0,0.84004939]
["bitfinex-derivatives","BTCF0:USTF0",1641090387541,0.23435567,47358.0,47357.0,1.01604939]
["bitfinex-derivatives","BTCF0:USTF0",1641090388436,0.23435567,47358.0,47357.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641090388839,0.23435567,47358.0,47355.0,1.20007056]
["bitfinex-derivatives","BTCF0:USTF0",1641090389235,0.23435567,47358.0,47357.0,0.84005743]
["bitfinex-derivatives","BTCF0:USTF0",1641090390343,0.23435567,47358.0,47356.0,0.84005743]
["bitfinex-derivatives","BTCF0:USTF0",1641090390739,0.14033567,47358.0,47356.0,0.84005743]
["bitfinex-derivatives","BTCF0:USTF0",1641090390939,0.14033567,47358.0,47357.0,0.84005743]
["bitfinex-derivatives","BTCF0:USTF0",1641090391538,0.14033567,47358.0,47357.0,1.01305743]
["bitfinex-derivatives","BTCF0:USTF0",1641090392539,0.14033567,47358.0,47357.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641090392939,0.14033567,47358.0,47356.0,1.20007056]
["bitfinex-derivatives","BTCF0:USTF0",1641090393740,0.14033567,47358.0,47356.0,1.39007056]
["bitfinex-derivatives","BTCF0:USTF0",1641090393942,1.32461268,47358.0,47356.0,1.39007056]
["bitfinex-derivatives","BTCF0:USTF0",1641090394943,1.32461268,47358.0,47356.0,1.20007056]
["bitfinex-derivatives","BTCF0:USTF0",1641090395643,1.32461268,47358.0,47356.0,1.39007056]
["bitfinex-derivatives","BTCF0:USTF0",1641090396959,1.32461268,47358.0,47356.0,2.03966519]
["bitfinex-derivatives","BTCF0:USTF0",1641090397156,0.59166788,47357.0,47356.0,0.83959463]
["bitfinex-derivatives","BTCF0:USTF0",1641090397556,0.59166788,47357.0,47356.0,1.03059463]
["bitfinex-derivatives","BTCF0:USTF0",1641090397757,0.73200355,47358.0,47356.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641090398157,0.73200355,47358.0,47356.0,0.28100422]
["bitfinex-derivatives","BTCF0:USTF0",1641090398758,0.73200355,47358.0,47357.0,0.09000422]
["bitfinex-derivatives","BTCF0:USTF0",1641090399661,0.73200355,47358.0,47357.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641090400862,0.73200355,47358.0,47355.0,0.09000422]
["bitfinex-derivatives","BTCF0:USTF0",1641090401062,0.23068852,47358.0,47354.0,1.20007056]
["bitfinex-derivatives","BTCF0:USTF0",1641090401263,1.05902356,47358.0,47354.0,1.20007056]
["bitfinex-derivatives","BTCF0:USTF0",1641090401463,1.05902356,47358.0,47357.0,0.5997186]
["bitfinex-derivatives","BTCF0:USTF0",1641090402165,1.05902356,47358.0,47354.0,1.39007056]
["bitfinex-derivatives","BTCF0:USTF0",1641090402372,0.23068852,47358.0,47354.0,1.39007056]
["bitfinex-derivatives","BTCF0:USTF0",1641090402764,0.23068852,47358.0,47354.0,1.20007056]
["bitfinex-derivatives","BTCF0:USTF0",1641090402964,0.14033567,47358.0,47355.0,0.09000422]
["bitfinex-derivatives","BTCF0:USTF0",1641090403164,0.35525684,47356.0,47355.0,1.29007478]
["bitfinex-derivatives","BTCF0:USTF0",1641090403563,0.35525684,47356.0,47355.0,1.48007478]
["bitfinex-derivatives","BTCF0:USTF0",1641090403765,0.35525684,47356.0,47355.0,1.39007056]
["bitfinex-derivatives","BTCF0:USTF0",1641090404768,0.35525684,47356.0,47355.0,1.48007478]
["bitfinex-derivatives","BTCF0:USTF0",1641090404964,0.35525684,47356.0,47355.0,1.29007478]
["bitfinex-derivatives","BTCF0:USTF0",1641090405564,0.35525684,47356.0,47355.0,1.48407478]
["bitfinex-derivatives","BTCF0:USTF0",1641090405965,0.35525684,47356.0,47355.0,1.39407056]
["bitfinex-derivatives","BTCF0:USTF0",1641090406965,0.35525684,47356.0,47355.0,1.20007056]
["bitfinex-derivatives","BTCF0:USTF0",1641090407269,0.35525684,47356.0,47355.0,1.29007478]
["bitfinex-derivatives","BTCF0:USTF0",1641090407667,0.35525684,47356.0,47355.0,1.48407478]
["bitfinex-derivatives","BTCF0:USTF0",1641090408065,0.73243041,47358.0,47355.0,1.48407478]
["bitfinex-derivatives","BTCF0:USTF0",1641090408266,0.59209474,47357.0,47355.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641090408867,0.59209474,47357.0,47356.0,0.09000422]
["bitfinex-derivatives","BTCF0:USTF0",1641090409667,0.59209474,47357.0,47356.0,0.27500422]
["bitfinex-derivatives","BTCF0:USTF0",1641090410170,0.59209474,47357.0,47356.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641090410568,0.59209474,47357.0,47356.0,0.27500422]
["bitfinex-derivatives","BTCF0:USTF0",1641090410969,0.59209474,47357.0,47356.0,0.09000422]
["bitfinex-derivatives","BTCF0:USTF0",1641090411169,0.02112343,47357.0,47354.0,1.20007056]
["bitfinex-derivatives","BTCF0:USTF0",1641090411369,0.18,47355.0,47354.0,1.20007056]
["bitfinex-derivatives","BTCF0:USTF0",1641090411770,0.18,47355.0,47354.0,1.79984084]
["bitfinex-derivatives","BTCF0:USTF0",1641090411970,0.32033567,47355.0,47354.0,0.59977028]
["bitfinex-derivatives","BTCF0:USTF0",1641090412971,0.41034938,47355.0,47351.0,1.20007056]
["bitfinex-derivatives","BTCF0:USTF0",1641090413173,0.41034938,47355.0,47349.0,0.59977028]
["bitfinex-derivatives","BTCF0:USTF0",1641090413571,0.18,47351.0,47349.0,0.59977028]
["bitfinex-derivatives","BTCF0:USTF0",1641090413772,0.02112596,47350.0,47349.0,0.59977028]
["bitfinex-derivatives","BTCF0:USTF0",1641090413971,0.16146163,47350.0,47349.0,0.59977028]
["bitfinex-derivatives","BTCF0:USTF0",1641090414171,0.98861562,47350.0,47348.0,0.72871306]
["bitfinex-derivatives","BTCF0:USTF0",1641090414371,0.18,47349.0,47348.0,0.72871306]
["bitfinex-derivatives","BTCF0:USTF0",1641090414582,0.18,47349.0,47347.0,0.83978376]
["bitfinex-derivatives","BTCF0:USTF0",1641090414781,0.18,47349.0,47341.0,1.3152482]
["bitfinex-derivatives","BTCF0:USTF0",1641090414975,0.0211275,47345.0,47341.0,1.3152482]
["bitfinex-derivatives","BTCF0:USTF0",1641090415283,0.18,47342.0,47339.0,0.83993724]
["bitfinex-derivatives","BTCF0:USTF0",1641090415575,0.18,47342.0,47341.0,0.70495517]
["bitfinex-derivatives","BTCF0:USTF0",1641090415975,0.32033567,47342.0,47341.0,0.70495517]
["bitfinex-derivatives","BTCF0:USTF0",1641090416175,3.04387999,47342.0,47341.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1641090416475,3.04387999,47342.0,47329.0,1.3152482]
["bitfinex-derivatives","BTCF0:USTF0",1641090416675,3.06501066,47342.0,47329.0,1.3152482]
["bitfinex-derivatives","BTCF0:USTF0",1641090417076,3.06501066,47342.0,47330.0,1.056289]
["bitfinex-derivatives","BTCF0:USTF0",1641090417478,0.18,47337.0,47330.0,1.056289]
["bitfinex-derivatives","BTCF0:USTF0",1641090417776,0.18,47337.0,47330.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1641090417979,0.28067134,47331.0,47330.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1641090418176,0.36690134,47331.0,47330.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1641090419677,0.63904426,47331.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641090419878,0.14033567,47325.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641090420078,0.14033567,47325.0,47324.0,0.01200481]
["bitfinex-derivatives","BTCF0:USTF0",1641090421579,0.14033567,47325.0,47324.0,0.16000481]
["bitfinex-derivatives","BTCF0:USTF0",1641090421580,0.32833567,47325.0,47324.0,0.16000481]
["bitfinex-derivatives","BTCF0:USTF0",1641090422879,0.14033567,47325.0,47324.0,0.01200481]
["bitfinex-derivatives","BTCF0:USTF0",1641090423580,0.32533567,47325.0,47324.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1641090424982,0.14033567,47325.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641090425581,0.32333567,47325.0,47323.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1641090426083,0.32333567,47325.0,47324.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641090426282,2.32219335,47342.0,47324.0,0.27459894]
["bitfinex-derivatives","BTCF0:USTF0",1641090426483,1.89972894,47342.0,47330.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641090426684,1.50866721,47348.0,47330.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641090426884,0.18,47342.0,47330.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641090427085,0.18,47342.0,47327.0,0.02112772]
["bitfinex-derivatives","BTCF0:USTF0",1641090427284,0.18,47342.0,47330.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641090427685,0.02112772,47345.0,47330.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641090427884,0.14033567,47337.0,47327.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641090428084,0.32033567,47337.0,47327.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641090428285,0.14033567,47337.0,47327.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641090428985,0.14033567,47337.0,47327.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641090429585,0.14033567,47337.0,47327.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641090430486,0.14033567,47337.0,47328.0,0.01200371]
["bitfinex-derivatives","BTCF0:USTF0",1641090431585,0.14033567,47337.0,47328.0,0.20000371]
["bitfinex-derivatives","BTCF0:USTF0",1641090431991,0.14033567,47337.0,47329.0,0.01200371]
["bitfinex-derivatives","BTCF0:USTF0",1641090433588,0.14033567,47337.0,47329.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641090433789,0.32033567,47337.0,47329.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641090434092,0.14033567,47337.0,47329.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641090434290,0.34146683,47337.0,47329.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641090434490,0.16146683,47337.0,47329.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641090434892,0.16146683,47337.0,47327.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641090434893,0.14033567,47337.0,47327.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641090435091,0.14033567,47337.0,47327.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641090435491,0.14033567,47337.0,47328.0,0.0120037]
["bitfinex-derivatives","BTCF0:USTF0",1641090436294,0.14033567,47337.0,47327.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641090437011,0.14033567,47337.0,47327.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641090437395,0.14033567,47337.0,47327.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641090437595,0.14033567,47337.0,47327.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641090438198,0.14033567,47337.0,47328.0,0.01200345]
["bitfinex-derivatives","BTCF0:USTF0",1641090439597,0.14033567,47337.0,47328.0,0.20800345]
["bitfinex-derivatives","BTCF0:USTF0",1641090439797,0.14033567,47337.0,47328.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641090440399,0.14033567,47337.0,47330.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641090441599,0.14033567,47337.0,47330.0,0.996]
["bitfinex-derivatives","BTCF0:USTF0",1641090442206,0.35283229,47332.0,47331.0,0.09553909]
["bitfinex-derivatives","BTCF0:USTF0",1641090443605,0.35283229,47332.0,47331.0,0.29053909]
["bitfinex-derivatives","BTCF0:USTF0",1641090444915,0.35283229,47332.0,47331.0,0.09553909]
["bitfinex-derivatives","BTCF0:USTF0",1641090445818,0.35283229,47332.0,47331.0,0.29253909]
["bitfinex-derivatives","BTCF0:USTF0",1641090446916,0.35283229,47332.0,47331.0,0.27553909]
["bitfinex-derivatives","BTCF0:USTF0",1641090447718,0.35283229,47334.0,47331.0,0.47153909]
["bitfinex-derivatives","BTCF0:USTF0",1641090447918,0.35283229,47334.0,47333.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641090449723,0.35283229,47334.0,47333.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641090450325,0.58688895,47336.0,47333.0,0.29053909]
["bitfinex-derivatives","BTCF0:USTF0",1641090450520,0.14033567,47337.0,47333.0,0.29053909]
["bitfinex-derivatives","BTCF0:USTF0",1641090451322,0.49316796,47337.0,47334.0,0.09553909]
["bitfinex-derivatives","BTCF0:USTF0",1641090451921,0.49316796,47337.0,47336.0,0.83984722]
["bitfinex-derivatives","BTCF0:USTF0",1641090453622,0.49316796,47337.0,47336.0,1.03384722]
["bitfinex-derivatives","BTCF0:USTF0",1641090455126,0.49316796,47337.0,47336.0,1.12938631]
["bitfinex-derivatives","BTCF0:USTF0",1641090455324,0.49316796,47337.0,47336.0,0.93538631]
["bitfinex-derivatives","BTCF0:USTF0",1641090455725,0.49316796,47337.0,47336.0,1.12838631]
["bitfinex-derivatives","BTCF0:USTF0",1641090457030,0.49316796,47337.0,47336.0,0.93538631]
["bitfinex-derivatives","BTCF0:USTF0",1641090457328,0.49316796,47337.0,47336.0,0.09553909]
["bitfinex-derivatives","BTCF0:USTF0",1641090457728,0.49316796,47337.0,47336.0,0.28953909]
["bitfinex-derivatives","BTCF0:USTF0",1641090458128,0.49316796,47337.0,47336.0,1.03384472]
["bitfinex-derivatives","BTCF0:USTF0",1641090458630,0.49316796,47337.0,47336.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641090459129,0.49316796,47337.0,47334.0,1.19977817]
["bitfinex-derivatives","BTCF0:USTF0",1641090459532,0.49316796,47337.0,47336.0,0.09553909]
["bitfinex-derivatives","BTCF0:USTF0",1641090460635,0.49316796,47337.0,47335.0,0.09553909]
["bitfinex-derivatives","BTCF0:USTF0",1641090461735,0.14033567,47337.0,47336.0,0.83974075]
["bitfinex-derivatives","BTCF0:USTF0",1641090463336,0.14033567,47337.0,47336.0,0.93527984]
["bitfinex-derivatives","BTCF0:USTF0",1641090463736,0.14033567,47337.0,47336.0,1.12927984]
["bitfinex-derivatives","BTCF0:USTF0",1641090464337,0.14033567,47337.0,47336.0,1.03374075]
["bitfinex-derivatives","BTCF0:USTF0",1641090464939,0.14033567,47337.0,47336.0,0.93527984]
["bitfinex-derivatives","BTCF0:USTF0",1641090465640,0.14033567,47337.0,47336.0,0.83974075]
["bitfinex-derivatives","BTCF0:USTF0",1641090465837,0.14033567,47337.0,47336.0,1.03374075]
["bitfinex-derivatives","BTCF0:USTF0",1641090466937,0.14033567,47337.0,47336.0,0.83974075]
["bitfinex-derivatives","BTCF0:USTF0",1641090467139,0.14033567,47337.0,47336.0,0.93527984]
["bitfinex-derivatives","BTCF0:USTF0",1641090467541,0.35283229,47338.0,47336.0,0.93527984]
["bitfinex-derivatives","BTCF0:USTF0",1641090467839,0.35283229,47338.0,47336.0,1.12727984]
["bitfinex-derivatives","BTCF0:USTF0",1641090468040,0.35283229,47339.0,47336.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641090468843,0.35283229,47339.0,47338.0,0.59980739]
["bitfinex-derivatives","BTCF0:USTF0",1641090469243,0.58688895,47340.0,47338.0,0.59980739]
["bitfinex-derivatives","BTCF0:USTF0",1641090469743,0.58688895,47340.0,47338.0,0.78880739]
["bitfinex-derivatives","BTCF0:USTF0",1641090469943,0.58688895,47340.0,47338.0,0.88434648]
["bitfinex-derivatives","BTCF0:USTF0",1641090470946,0.35378718,47339.0,47338.0,0.78880739]
["bitfinex-derivatives","BTCF0:USTF0",1641090471146,0.35378718,47339.0,47338.0,0.59980739]
["bitfinex-derivatives","BTCF0:USTF0",1641090471449,0.58688895,47340.0,47338.0,0.59980739]
["bitfinex-derivatives","BTCF0:USTF0",1641090471646,0.58688895,47340.0,47338.0,0.70178351]
["bitfinex-derivatives","BTCF0:USTF0",1641090471846,0.58688895,47340.0,47338.0,0.89078351]
["bitfinex-derivatives","BTCF0:USTF0",1641090472146,0.58688895,47340.0,47338.0,0.78880739]
["bitfinex-derivatives","BTCF0:USTF0",1641090472147,0.35423414,47339.0,47338.0,0.78880739]
["bitfinex-derivatives","BTCF0:USTF0",1641090473147,0.58688895,47340.0,47336.0,0.83973034]
["bitfinex-derivatives","BTCF0:USTF0",1641090473351,0.58688895,47340.0,47338.0,0.10197612]
["bitfinex-derivatives","BTCF0:USTF0",1641090473549,0.58688895,47339.0,47338.0,0.10197612]
["bitfinex-derivatives","BTCF0:USTF0",1641090473948,0.58688895,47339.0,47338.0,0.83973034]
["bitfinex-derivatives","BTCF0:USTF0",1641090474151,0.58688895,47340.0,47338.0,0.83973034]
["bitfinex-derivatives","BTCF0:USTF0",1641090474850,0.58688895,47340.0,47336.0,1.38977817]
["bitfinex-derivatives","BTCF0:USTF0",1641090475050,0.35434419,47339.0,47336.0,1.30175429]
["bitfinex-derivatives","BTCF0:USTF0",1641090475251,0.35434419,47339.0,47337.0,1.19977817]
["bitfinex-derivatives","BTCF0:USTF0",1641090475752,0.35434419,47339.0,47337.0,1.39577817]
["bitfinex-derivatives","BTCF0:USTF0",1641090475953,0.58688895,47341.0,47337.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641090476151,0.58688895,47341.0,47337.0,1.51575599]
["bitfinex-derivatives","BTCF0:USTF0",1641090476152,0.58688895,47339.0,47337.0,1.51575599]
["bitfinex-derivatives","BTCF0:USTF0",1641090476851,0.58688895,47339.0,47338.0,0.10197612]
["bitfinex-derivatives","BTCF0:USTF0",1641090477752,0.58688895,47339.0,47338.0,0.29897612]
["bitfinex-derivatives","BTCF0:USTF0",1641090478556,0.58688895,47340.0,47338.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641090479052,0.58688895,47340.0,47337.0,1.31975599]
["bitfinex-derivatives","BTCF0:USTF0",1641090479354,0.91180759,47341.0,47337.0,1.31975599]
["bitfinex-derivatives","BTCF0:USTF0",1641090479554,0.82177193,47340.0,47339.0,0.10197612]
["bitfinex-derivatives","BTCF0:USTF0",1641090480354,1.26435138,47341.0,47339.0,1.30238215]
["bitfinex-derivatives","BTCF0:USTF0",1641090481158,1.26435138,47341.0,47340.0,0.10197612]
["bitfinex-derivatives","BTCF0:USTF0",1641090481757,1.26435138,47341.0,47340.0,0.29497612]
["bitfinex-derivatives","BTCF0:USTF0",1641090483260,1.26435138,47341.0,47340.0,0.10197612]
["bitfinex-derivatives","BTCF0:USTF0",1641090483862,1.26435138,47341.0,47340.0,0.29497612]
["bitfinex-derivatives","BTCF0:USTF0",1641090485063,1.26435138,47341.0,47340.0,0.10197612]
["bitfinex-derivatives","BTCF0:USTF0",1641090485463,0.09003566,47341.0,47340.0,0.9422808]
["bitfinex-derivatives","BTCF0:USTF0",1641090485776,0.09003566,47341.0,47340.0,1.1242808]
["bitfinex-derivatives","BTCF0:USTF0",1641090486380,0.09003566,47341.0,47340.0,0.28397612]
["bitfinex-derivatives","BTCF0:USTF0",1641090486577,0.09003566,47341.0,47340.0,0.88421553]
["bitfinex-derivatives","BTCF0:USTF0",1641090487179,0.09003566,47341.0,47340.0,0.70221553]
["bitfinex-derivatives","BTCF0:USTF0",1641090487880,0.11116523,47341.0,47340.0,0.88021553]
["bitfinex-derivatives","BTCF0:USTF0",1641090488079,0.11116523,47341.0,47340.0,0.77823941]
["bitfinex-derivatives","BTCF0:USTF0",1641090488279,0.11116523,47341.0,47340.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641090489179,0.11116523,47341.0,47338.0,0.60023941]
["bitfinex-derivatives","BTCF0:USTF0",1641090489383,0.18,47339.0,47338.0,0.60023941]
["bitfinex-derivatives","BTCF0:USTF0",1641090489779,0.18,47339.0,47338.0,0.78123941]
["bitfinex-derivatives","BTCF0:USTF0",1641090490181,0.27003566,47339.0,47338.0,0.78123941]
["bitfinex-derivatives","BTCF0:USTF0",1641090490482,0.27003566,47339.0,47338.0,0.66943941]
["bitfinex-derivatives","BTCF0:USTF0",1641090490982,1.56680194,47339.0,47338.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641090491182,1.56680194,47339.0,47337.0,0.48843941]
["bitfinex-derivatives","BTCF0:USTF0",1641090491583,0.02113188,47338.0,47336.0,0.84030468]
["bitfinex-derivatives","BTCF0:USTF0",1641090491781,0.02113188,47338.0,47337.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1641090491983,0.20113188,47338.0,47337.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1641090492181,0.20113188,47338.0,47334.0,0.84030468]
["bitfinex-derivatives","BTCF0:USTF0",1641090492382,0.18,47335.0,47334.0,0.84030468]
["bitfinex-derivatives","BTCF0:USTF0",1641090493583,0.27003566,47335.0,47333.0,0.84030468]
["bitfinex-derivatives","BTCF0:USTF0",1641090493783,0.18,47334.0,47333.0,0.84030468]
["bitfinex-derivatives","BTCF0:USTF0",1641090494186,0.27003566,47334.0,47333.0,0.84030468]
["bitfinex-derivatives","BTCF0:USTF0",1641090494385,0.09003566,47334.0,47333.0,0.84030468]
["bitfinex-derivatives","BTCF0:USTF0",1641090495784,0.27903566,47334.0,47333.0,0.84030468]
["bitfinex-derivatives","BTCF0:USTF0",1641090497286,0.18,47335.0,47333.0,0.84030468]
["bitfinex-derivatives","BTCF0:USTF0",1641090497487,0.18,47335.0,47327.0,0.84030468]
["bitfinex-derivatives","BTCF0:USTF0",1641090497687,0.18,47330.0,47327.0,0.84030468]
["bitfinex-derivatives","BTCF0:USTF0",1641090497988,0.18,47330.0,47328.0,0.09005344]
["bitfinex-derivatives","BTCF0:USTF0",1641090498787,0.18,47330.0,47326.0,0.84030468]
["bitfinex-derivatives","BTCF0:USTF0",1641090499590,0.18,47330.0,47327.0,0.09005344]
["bitfinex-derivatives","BTCF0:USTF0",1641090499787,0.373,47330.0,47327.0,0.09005344]
["bitfinex-derivatives","BTCF0:USTF0",1641090500188,0.373,47330.0,47326.0,0.84030468]
["bitfinex-derivatives","BTCF0:USTF0",1641090500989,0.373,47330.0,47327.0,0.09005344]
["bitfinex-derivatives","BTCF0:USTF0",1641090501190,0.18,47330.0,47327.0,0.09005344]
["bitfinex-derivatives","BTCF0:USTF0",1641090501488,0.35332318,47333.0,47328.0,0.59966674]
["bitfinex-derivatives","BTCF0:USTF0",1641090501688,0.18,47330.0,47328.0,0.59966674]
["bitfinex-derivatives","BTCF0:USTF0",1641090501891,0.373,47330.0,47328.0,0.59966674]
["bitfinex-derivatives","BTCF0:USTF0",1641090503289,0.18,47330.0,47328.0,0.59966674]
["bitfinex-derivatives","BTCF0:USTF0",1641090503795,0.373,47330.0,47328.0,0.59966674]
["bitfinex-derivatives","BTCF0:USTF0",1641090505096,0.18,47330.0,47328.0,0.59966674]
["bitfinex-derivatives","BTCF0:USTF0",1641090505893,0.373,47330.0,47328.0,0.59966674]
["bitfinex-derivatives","BTCF0:USTF0",1641090507095,0.373,47330.0,47327.0,0.59966674]
["bitfinex-derivatives","BTCF0:USTF0",1641090507695,0.18,47330.0,47327.0,0.59966674]
["bitfinex-derivatives","BTCF0:USTF0",1641090507896,0.373,47330.0,47327.0,0.68972018]
["bitfinex-derivatives","BTCF0:USTF0",1641090508498,0.51333567,47330.0,47327.0,0.68972018]
["bitfinex-derivatives","BTCF0:USTF0",1641090508697,0.51333567,47330.0,47327.0,0.59966674]
["bitfinex-derivatives","BTCF0:USTF0",1641090509099,0.32033567,47330.0,47327.0,0.59966674]
["bitfinex-derivatives","BTCF0:USTF0",1641090509300,0.32033567,47330.0,47327.0,0.68972018]
["bitfinex-derivatives","BTCF0:USTF0",1641090509899,0.51433567,47330.0,47327.0,0.68972018]
["bitfinex-derivatives","BTCF0:USTF0",1641090511299,0.32033567,47330.0,47327.0,0.68972018]
["bitfinex-derivatives","BTCF0:USTF0",1641090511899,0.51333567,47330.0,47326.0,0.68972018]
["bitfinex-derivatives","BTCF0:USTF0",1641090512500,0.51333567,47330.0,47325.0,0.68972018]
["bitfinex-derivatives","BTCF0:USTF0",1641090513201,0.51333567,47330.0,47326.0,0.59966674]
["bitfinex-derivatives","BTCF0:USTF0",1641090513202,0.32033567,47330.0,47326.0,0.59966674]
["bitfinex-derivatives","BTCF0:USTF0",1641090513802,0.51433567,47330.0,47326.0,0.59966674]
["bitfinex-derivatives","BTCF0:USTF0",1641090515104,0.32033567,47330.0,47326.0,0.59966674]
["bitfinex-derivatives","BTCF0:USTF0",1641090515804,0.51533567,47330.0,47326.0,0.59966674]
["bitfinex-derivatives","BTCF0:USTF0",1641090516404,0.51533567,47330.0,47326.0,0.68972018]
["bitfinex-derivatives","BTCF0:USTF0",1641090517214,0.32033567,47330.0,47326.0,0.68972018]
["bitfinex-derivatives","BTCF0:USTF0",1641090518012,0.51433567,47330.0,47326.0,0.68972018]
["bitfinex-derivatives","BTCF0:USTF0",1641090518212,0.59062413,47328.0,47327.0,1.20040603]
["bitfinex-derivatives","BTCF0:USTF0",1641090519116,0.59062413,47328.0,47326.0,1.20040603]
["bitfinex-derivatives","BTCF0:USTF0",1641090519817,0.77662413,47328.0,47326.0,1.33240603]
["bitfinex-derivatives","BTCF0:USTF0",1641090520015,0.77662413,47328.0,47327.0,0.09005344]
["bitfinex-derivatives","BTCF0:USTF0",1641090521219,0.59062413,47328.0,47327.0,0.09005344]
["bitfinex-derivatives","BTCF0:USTF0",1641090521817,0.77562413,47328.0,47327.0,0.21205344]
["bitfinex-derivatives","BTCF0:USTF0",1641090522118,0.77562413,47328.0,47327.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1641090522718,0.77562413,47328.0,47327.0,0.21205344]
["bitfinex-derivatives","BTCF0:USTF0",1641090523120,0.59062413,47328.0,47327.0,0.09005344]
["bitfinex-derivatives","BTCF0:USTF0",1641090523821,0.77462413,47328.0,47327.0,0.14505344]
["bitfinex-derivatives","BTCF0:USTF0",1641090524121,0.27406105,47328.0,47327.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1641090524721,0.27406105,47328.0,47327.0,0.14505344]
["bitfinex-derivatives","BTCF0:USTF0",1641090525423,1.09848039,47328.0,47327.0,0.14505344]
["bitfinex-derivatives","BTCF0:USTF0",1641090525822,1.09848039,47328.0,47327.0,0.15005344]
["bitfinex-derivatives","BTCF0:USTF0",1641090527133,0.91448039,47328.0,47327.0,0.09005344]
["bitfinex-derivatives","BTCF0:USTF0",1641090527835,1.10548039,47328.0,47327.0,0.09005344]
["bitfinex-derivatives","BTCF0:USTF0",1641090528135,1.01541934,47328.0,47325.0,1.20040603]
["bitfinex-derivatives","BTCF0:USTF0",1641090528635,0.5886531,47327.0,47325.0,1.20040603]
["bitfinex-derivatives","BTCF0:USTF0",1641090529837,0.7726531,47327.0,47325.0,1.22540603]
["bitfinex-derivatives","BTCF0:USTF0",1641090530443,1.59707244,47327.0,47325.0,1.22540603]
["bitfinex-derivatives","BTCF0:USTF0",1641090530641,0.5886531,47326.0,47325.0,1.22540603]
["bitfinex-derivatives","BTCF0:USTF0",1641090531240,0.91448147,47326.0,47325.0,0.09005344]
["bitfinex-derivatives","BTCF0:USTF0",1641090531642,0.09006213,47326.0,47325.0,0.09005344]
["bitfinex-derivatives","BTCF0:USTF0",1641090531841,0.28306213,47326.0,47324.0,1.29045947]
["bitfinex-derivatives","BTCF0:USTF0",1641090532041,0.28306213,47326.0,47324.0,0.09005344]
["bitfinex-derivatives","BTCF0:USTF0",1641090532842,0.02113667,47325.0,47324.0,0.09005344]
["bitfinex-derivatives","BTCF0:USTF0",1641090533048,0.93492734,47325.0,47324.0,0.09005344]
["bitfinex-derivatives","BTCF0:USTF0",1641090533643,0.84486521,47325.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641090533843,0.21413667,47325.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641090534043,0.78090441,47325.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641090535044,0.35273634,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641090535943,0.193,47324.0,47323.0,0.11006596]
["bitfinex-derivatives","BTCF0:USTF0",1641090536543,0.193,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641090537142,0.35273634,47325.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641090537343,0.35273634,47325.0,47323.0,0.11006596]
["bitfinex-derivatives","BTCF0:USTF0",1641090537843,0.54373634,47325.0,47323.0,0.11006596]
["bitfinex-derivatives","BTCF0:USTF0",1641090538044,0.54373634,47325.0,47324.0,0.09006596]
["bitfinex-derivatives","BTCF0:USTF0",1641090539645,0.191,47325.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641090540747,0.54333944,47325.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641090541346,0.35233944,47325.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641090541748,0.18,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641090541948,0.54333944,47325.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641090542348,0.41233944,47324.0,47323.0,0.1100669]
["bitfinex-derivatives","BTCF0:USTF0",1641090542549,0.53233944,47324.0,47323.0,0.1100669]
["bitfinex-derivatives","BTCF0:USTF0",1641090543752,0.18,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641090543949,0.373,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641090544148,0.193,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641090544349,0.373,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641090545251,0.76790441,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641090545951,0.96090441,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641090546857,0.78090441,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641090547255,0.58790441,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641090548154,0.78090441,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641090549256,0.58790441,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641090550056,0.78190441,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641090551259,0.58790441,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641090551960,0.78190441,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641090553161,0.194,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641090553361,0.0900714,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641090553961,0.2840714,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641090555460,0.0900714,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641090555661,0.91379994,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641090556059,1.10579994,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641090557361,0.91379994,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641090557962,1.10579994,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641090558165,0.192,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641090558762,1.10435365,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641090559366,0.91235365,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641090559962,1.10535365,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641090560162,0.2830739,47324.0,47323.0,0.11007376]
["bitfinex-derivatives","BTCF0:USTF0",1641090560362,1.45775925,47324.0,47323.0,0.71011499]
["bitfinex-derivatives","BTCF0:USTF0",1641090561265,1.26475925,47324.0,47323.0,0.71011499]
["bitfinex-derivatives","BTCF0:USTF0",1641090562065,1.45675925,47324.0,47323.0,0.71011499]
["bitfinex-derivatives","BTCF0:USTF0",1641090562565,0.2820739,47324.0,47323.0,0.62004123]
["bitfinex-derivatives","BTCF0:USTF0",1641090562766,0.2820739,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641090563267,0.0900739,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641090563966,0.2830739,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641090565367,0.0900739,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641090565966,0.2820739,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641090567269,0.0900739,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641090568072,0.2810739,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641090569376,0.0900739,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641090569976,0.2840739,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641090571177,0.2840739,47324.0,47323.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641090571382,0.0900739,47324.0,47323.0,0.34033567]
["bitfinex-derivatives","BTCF0:USTF0",1641090571578,0.0900739,47324.0,47323.0,0.43040546]
["bitfinex-derivatives","BTCF0:USTF0",1641090571980,0.2720739,47324.0,47323.0,0.61240546]
["bitfinex-derivatives","BTCF0:USTF0",1641090572178,0.2720739,47324.0,47323.0,1.66896246]
["bitfinex-derivatives","BTCF0:USTF0",1641090572378,0.182,47324.0,47323.0,2.46896246]
["bitfinex-derivatives","BTCF0:USTF0",1641090572678,0.182,47324.0,47323.0,3.66904493]
["bitfinex-derivatives","BTCF0:USTF0",1641090572679,0.1055933,47324.0,47323.0,3.66904493]
["bitfinex-derivatives","BTCF0:USTF0",1641090573379,0.91214452,47325.0,47323.0,2.28796246]
["bitfinex-derivatives","BTCF0:USTF0",1641090573680,0.35244751,47324.0,47323.0,2.28696246]
["bitfinex-derivatives","BTCF0:USTF0",1641090573882,0.35244751,47324.0,47323.0,2.28796246]
["bitfinex-derivatives","BTCF0:USTF0",1641090574080,0.35244751,47324.0,47323.0,2.48096246]
["bitfinex-derivatives","BTCF0:USTF0",1641090574781,0.35244751,47325.0,47323.0,2.48096246]
["bitfinex-derivatives","BTCF0:USTF0",1641090574983,0.35244751,47325.0,47324.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641090575382,0.35244751,47325.0,47324.0,1.237535]
["bitfinex-derivatives","BTCF0:USTF0",1641090576002,0.35244751,47325.0,47324.0,1.430535]
["bitfinex-derivatives","BTCF0:USTF0",1641090576404,0.35244751,47325.0,47324.0,1.52060479]
["bitfinex-derivatives","BTCF0:USTF0",1641090577308,0.35244751,47325.0,47324.0,1.32760479]
["bitfinex-derivatives","BTCF0:USTF0",1641090577606,0.35244751,47328.0,47324.0,2.5275676]
["bitfinex-derivatives","BTCF0:USTF0",1641090577805,0.35244751,47328.0,47327.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641090578407,0.35244751,47329.0,47327.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641090578611,0.35244751,47329.0,47327.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641090579212,4.751e-05,47329.0,47328.0,0.02112684]
["bitfinex-derivatives","BTCF0:USTF0",1641090579407,0.82207062,47332.0,47328.0,0.17125651]
["bitfinex-derivatives","BTCF0:USTF0",1641090579607,0.82207062,47332.0,47331.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641090579810,1.17368521,47334.0,47331.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641090580008,0.82207062,47335.0,47331.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641090580314,0.82207062,47335.0,47334.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641090581508,0.82207062,47335.0,47330.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641090581712,0.82207062,47335.0,47328.0,0.16146251]
["bitfinex-derivatives","BTCF0:USTF0",1641090581910,0.82207062,47335.0,47328.0,1.00121805]
["bitfinex-derivatives","BTCF0:USTF0",1641090582111,0.82207062,47335.0,47330.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641090583419,0.82207062,47334.0,47328.0,0.16146251]
["bitfinex-derivatives","BTCF0:USTF0",1641090583623,0.58743638,47333.0,47328.0,0.7612706]
["bitfinex-derivatives","BTCF0:USTF0",1641090584013,0.58743638,47333.0,47328.0,0.9522706]
["bitfinex-derivatives","BTCF0:USTF0",1641090586124,0.58743638,47333.0,47328.0,1.1442706]
["bitfinex-derivatives","BTCF0:USTF0",1641090586317,0.58743638,47333.0,47330.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641090587318,0.58743638,47332.0,47330.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641090588214,0.58743638,47332.0,47330.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641090588916,0.58743638,47332.0,47330.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641090589215,0.58743638,47332.0,47330.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641090589417,0.58743638,47332.0,47330.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641090589820,0.35236967,47331.0,47330.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641090590018,0.35236967,47331.0,47330.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641090590818,0.35236967,47331.0,47330.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641090591419,0.35236967,47331.0,47330.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641090592218,0.35236967,47331.0,47330.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1641090593521,0.35236967,47331.0,47330.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641090594022,0.35236967,47331.0,47330.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641090594823,0.58743638,47333.0,47330.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641090594824,0.35236967,47332.0,47330.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641090595123,0.35236967,47332.0,47331.0,0.82112588]
["bitfinex-derivatives","BTCF0:USTF0",1641090595729,0.58743638,47333.0,47331.0,0.92537871]
["bitfinex-derivatives","BTCF0:USTF0",1641090595925,0.35236967,47334.0,47331.0,1.5251868]
["bitfinex-derivatives","BTCF0:USTF0",1641090596125,0.35236967,47334.0,47331.0,1.7211868]
["bitfinex-derivatives","BTCF0:USTF0",1641090596325,0.35236967,47334.0,47333.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641090596528,0.35236967,47335.0,47333.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641090597634,0.35236967,47335.0,47331.0,1.39980809]
["bitfinex-derivatives","BTCF0:USTF0",1641090597927,0.35236967,47334.0,47331.0,1.39980809]
["bitfinex-derivatives","BTCF0:USTF0",1641090598125,0.35236967,47334.0,47333.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641090599427,0.58743638,47334.0,47331.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641090599934,0.82207062,47335.0,47331.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641090600135,1.17368521,47334.0,47332.0,0.6898624]
["bitfinex-derivatives","BTCF0:USTF0",1641090601636,0.02113216,47335.0,47332.0,0.59980809]
["bitfinex-derivatives","BTCF0:USTF0",1641090601937,1.38220424,47334.0,47329.0,0.59980809]
["bitfinex-derivatives","BTCF0:USTF0",1641090602149,1.38220424,47334.0,47332.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641090603458,0.09005035,47333.0,47332.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641090604051,0.09005035,47333.0,47332.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1641090605351,0.09005035,47333.0,47329.0,0.59980809]
["bitfinex-derivatives","BTCF0:USTF0",1641090606061,0.09005035,47333.0,47329.0,0.78580809]
["bitfinex-derivatives","BTCF0:USTF0",1641090606758,1.17344941,47331.0,47329.0,0.78580809]
["bitfinex-derivatives","BTCF0:USTF0",1641090607455,1.17344941,47331.0,47329.0,0.59980809]
["bitfinex-derivatives","BTCF0:USTF0",1641090608064,1.17344941,47331.0,47329.0,0.87686916]
["bitfinex-derivatives","BTCF0:USTF0",1641090608564,1.17344941,47331.0,47329.0,0.78680809]
["bitfinex-derivatives","BTCF0:USTF0",1641090609556,1.17344941,47330.0,47328.0,0.74014376]
["bitfinex-derivatives","BTCF0:USTF0",1641090609958,0.09005035,47333.0,47329.0,0.68986922]
["bitfinex-derivatives","BTCF0:USTF0",1641090609959,1.17344941,47331.0,47329.0,0.68986922]
["bitfinex-derivatives","BTCF0:USTF0",1641090610965,1.17344941,47331.0,47329.0,0.59980809]
["bitfinex-derivatives","BTCF0:USTF0",1641090611162,1.17344941,47330.0,47328.0,0.92814376]
["bitfinex-derivatives","BTCF0:USTF0",1641090611359,1.17344941,47330.0,47328.0,0.74014376]
["bitfinex-derivatives","BTCF0:USTF0",1641090612058,1.17344941,47330.0,47328.0,0.92714376]
["bitfinex-derivatives","BTCF0:USTF0",1641090613359,1.17344941,47330.0,47328.0,0.74014376]
["bitfinex-derivatives","BTCF0:USTF0",1641090614160,1.17344941,47330.0,47328.0,0.92714376]
["bitfinex-derivatives","BTCF0:USTF0",1641090615063,0.11118397,47332.0,47328.0,0.92714376]
["bitfinex-derivatives","BTCF0:USTF0",1641090615064,1.17344941,47329.0,47328.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641090615962,1.17344941,47329.0,47328.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641090616162,1.17344941,47329.0,47328.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641090617363,0.09005035,47331.0,47328.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641090618063,0.09005035,47329.0,47328.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641090618874,0.09005035,47331.0,47328.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641090619365,0.09005035,47331.0,47328.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641090620067,0.09005035,47331.0,47328.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641090620870,1.1753714,47330.0,47328.0,0.92814376]
["bitfinex-derivatives","BTCF0:USTF0",1641090621471,1.1753714,47330.0,47328.0,0.74014376]
["bitfinex-derivatives","BTCF0:USTF0",1641090621872,1.1753714,47329.0,47328.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641090622071,1.1753714,47329.0,47328.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641090622269,0.09005035,47331.0,47328.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641090622471,1.38220424,47331.0,47328.0,1.25815736]
["bitfinex-derivatives","BTCF0:USTF0",1641090623472,1.29215389,47330.0,47329.0,0.6905032]
["bitfinex-derivatives","BTCF0:USTF0",1641090624073,1.29215389,47330.0,47329.0,0.8775032]
["bitfinex-derivatives","BTCF0:USTF0",1641090624775,1.38220424,47331.0,47329.0,0.8775032]
["bitfinex-derivatives","BTCF0:USTF0",1641090625189,1.29215389,47330.0,47329.0,0.78743705]
["bitfinex-derivatives","BTCF0:USTF0",1641090625574,1.29215389,47330.0,47329.0,0.60043705]
["bitfinex-derivatives","BTCF0:USTF0",1641090625975,1.26446196,47331.0,47328.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641090626175,1.26446196,47331.0,47329.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641090627977,1.26446196,47331.0,47328.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641090628177,1.26446196,47331.0,47329.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641090629380,1.26446196,47331.0,47328.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641090630179,1.26446196,47331.0,47328.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641090630380,1.17441161,47330.0,47328.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641090631179,1.26446196,47330.0,47328.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641090631380,1.26446196,47330.0,47328.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641090631982,1.17441161,47331.0,47328.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641090632183,1.17441161,47331.0,47328.0,0.41020567]
["bitfinex-derivatives","BTCF0:USTF0",1641090633281,0.58738442,47329.0,47328.0,0.41020567]
["bitfinex-derivatives","BTCF0:USTF0",1641090633488,0.58738442,47329.0,47328.0,0.21820567]
["bitfinex-derivatives","BTCF0:USTF0",1641090634191,0.58738442,47329.0,47328.0,0.41120567]
["bitfinex-derivatives","BTCF0:USTF0",1641090635494,0.58738442,47329.0,47328.0,0.21820567]
["bitfinex-derivatives","BTCF0:USTF0",1641090635899,0.58738442,47329.0,47328.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641090636304,0.58738442,47329.0,47328.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641090637502,1.17441161,47332.0,47328.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641090637703,1.17441161,47330.0,47328.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641090638301,1.17441161,47330.0,47328.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641090638501,0.09005035,47329.0,47328.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641090639103,1.17441161,47330.0,47328.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641090639503,1.17441161,47330.0,47328.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641090639904,0.09005035,47329.0,47328.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641090640206,1.38220424,47329.0,47328.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641090640604,1.29215389,47329.0,47328.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641090641606,1.29215389,47329.0,47328.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641090642007,0.09005035,47329.0,47328.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641090642211,0.09005035,47329.0,47328.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641090643409,0.09005035,47329.0,47328.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641090644209,0.09005035,47329.0,47328.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641090645611,0.09005035,47329.0,47328.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641090645814,1.38220424,47329.0,47328.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641090646213,1.38220424,47329.0,47328.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641090647513,1.38220424,47329.0,47328.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641090648315,1.38220424,47329.0,47328.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641090649615,1.38220424,47329.0,47328.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641090650219,1.38220424,47329.0,47328.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641090651618,1.38220424,47329.0,47328.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641090652323,1.38220424,47329.0,47328.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641090653621,1.38220424,47329.0,47328.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641090654322,1.38220424,47329.0,47328.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641090655526,1.38220424,47329.0,47328.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641090656425,1.38220424,47329.0,47328.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641090656625,0.09005035,47329.0,47328.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641090657427,0.09005035,47330.0,47328.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641090657624,0.09005035,47330.0,47328.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641090658225,0.09005035,47331.0,47328.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641090659636,0.09005035,47331.0,47328.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641090659828,1.28785922,47329.0,47328.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641090660229,1.28785922,47329.0,47328.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641090661530,1.28785922,47329.0,47328.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641090662231,1.28785922,47329.0,47328.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641090663535,1.28785922,47329.0,47328.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641090663835,1.40962242,47332.0,47328.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641090664238,1.40962242,47332.0,47328.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641090664437,0.09005035,47331.0,47328.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641090665539,1.40962242,47332.0,47328.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641090666138,1.40962242,47332.0,47328.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641090666341,0.18,47330.0,47328.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641090667542,0.09005035,47329.0,47328.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641090668342,0.09005035,47329.0,47328.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641090668742,0.09005035,47329.0,47328.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641090669643,0.09005035,47329.0,47327.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641090670244,0.09005035,47329.0,47327.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641090671445,1.67967277,47330.0,47327.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641090671645,1.67967277,47330.0,47327.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641090672347,0.09005035,47329.0,47327.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641090673648,0.09005035,47329.0,47327.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641090674248,0.09005035,47329.0,47327.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641090675748,0.09005035,47329.0,47327.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641090676248,0.09005035,47329.0,47327.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641090678066,1.40962242,47331.0,47327.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641090678568,0.09005035,47330.0,47327.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641090679266,1.40962242,47331.0,47327.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641090679467,1.40962242,47331.0,47327.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641090679969,1.29177547,47328.0,47327.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641090680370,1.29177547,47328.0,47327.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641090683072,1.29177547,47328.0,47327.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641090683471,1.29177547,47328.0,47323.0,0.62043705]
["bitfinex-derivatives","BTCF0:USTF0",1641090683675,1.64000844,47330.0,47323.0,0.62043705]
["bitfinex-derivatives","BTCF0:USTF0",1641090683873,1.64000844,47330.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641090684271,1.64000844,47330.0,47323.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1641090684672,1.47272564,47326.0,47323.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1641090684872,1.54245564,47326.0,47323.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1641090685071,0.24973,47326.0,47323.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1641090685471,0.24973,47326.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641090685875,0.24973,47326.0,47318.0,0.60043705]
["bitfinex-derivatives","BTCF0:USTF0",1641090686276,0.24973,47326.0,47323.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641090686472,0.09005035,47325.0,47323.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641090687071,1.49967277,47325.0,47323.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641090687573,1.49967277,47325.0,47318.0,0.60043705]
["bitfinex-derivatives","BTCF0:USTF0",1641090688276,1.49967277,47325.0,47319.0,1.056602]
["bitfinex-derivatives","BTCF0:USTF0",1641090688674,1.29565121,47321.0,47319.0,1.056602]
["bitfinex-derivatives","BTCF0:USTF0",1641090689578,1.29565121,47320.0,47319.0,1.056602]
["bitfinex-derivatives","BTCF0:USTF0",1641090690278,1.29565121,47320.0,47319.0,1.242602]
["bitfinex-derivatives","BTCF0:USTF0",1641090691079,0.09005035,47321.0,47319.0,1.242602]
["bitfinex-derivatives","BTCF0:USTF0",1641090691279,0.09005035,47321.0,47319.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641090691480,0.09005035,47321.0,47317.0,0.74077272]
["bitfinex-derivatives","BTCF0:USTF0",1641090691679,0.09005035,47321.0,47317.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641090692379,0.09005035,47321.0,47317.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641090692581,1.17681422,47318.0,47317.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641090693580,1.17681422,47318.0,47317.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641090694381,1.35681422,47318.0,47317.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641090694580,0.18,47318.0,47317.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641090694781,0.18,47318.0,47317.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641090695282,0.27869173,47318.0,47317.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641090695582,0.4190274,47318.0,47311.0,0.60043705]
["bitfinex-derivatives","BTCF0:USTF0",1641090695781,0.02113989,47317.0,47311.0,0.60043705]
["bitfinex-derivatives","BTCF0:USTF0",1641090696281,0.02113989,47317.0,47312.0,1.056769]
["bitfinex-derivatives","BTCF0:USTF0",1641090696485,0.02113989,47317.0,47311.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641090696486,0.18,47316.0,47311.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641090696684,0.25923,47316.0,47311.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641090697082,0.82503782,47313.0,47311.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641090697583,0.08798582,47312.0,47309.0,0.60043705]
["bitfinex-derivatives","BTCF0:USTF0",1641090698183,0.08798582,47312.0,47309.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641090699086,0.58918265,47310.0,47309.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641090699482,0.72951832,47310.0,47309.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641090699682,0.72951832,47310.0,47307.0,0.60043705]
["bitfinex-derivatives","BTCF0:USTF0",1641090699883,0.14033567,47310.0,47307.0,0.60043705]
["bitfinex-derivatives","BTCF0:USTF0",1641090700185,0.96519138,47310.0,47307.0,0.78543705]
["bitfinex-derivatives","BTCF0:USTF0",1641090700383,0.96519138,47310.0,47307.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641090701184,0.82485571,47308.0,47307.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641090701689,0.82485571,47308.0,47303.0,0.74077272]
["bitfinex-derivatives","BTCF0:USTF0",1641090701884,0.09005035,47309.0,47303.0,0.74077272]
["bitfinex-derivatives","BTCF0:USTF0",1641090702284,0.09005035,47308.0,47304.0,1.056948]
["bitfinex-derivatives","BTCF0:USTF0",1641090703185,0.58869031,47306.0,47304.0,1.056948]
["bitfinex-derivatives","BTCF0:USTF0",1641090704288,0.58869031,47306.0,47304.0,1.244948]
["bitfinex-derivatives","BTCF0:USTF0",1641090705686,0.35260049,47308.0,47304.0,1.244948]
["bitfinex-derivatives","BTCF0:USTF0",1641090705687,0.35260049,47308.0,47304.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641090706087,0.35260049,47308.0,47303.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641090706287,0.35260049,47308.0,47304.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641090706488,0.20114592,47305.0,47300.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641090706688,0.18,47301.0,47300.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641090707088,0.53260049,47301.0,47300.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641090707489,0.22283856,47300.0,47288.0,0.60043705]
["bitfinex-derivatives","BTCF0:USTF0",1641090707688,0.14033567,47297.0,47288.0,0.60043705]
["bitfinex-derivatives","BTCF0:USTF0",1641090708293,0.32733567,47297.0,47288.0,0.73543705]
["bitfinex-derivatives","BTCF0:USTF0",1641090708689,0.32733567,47297.0,47288.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1641090709790,0.32733567,47297.0,47286.0,0.74077272]
["bitfinex-derivatives","BTCF0:USTF0",1641090709990,0.14033567,47297.0,47286.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641090710192,0.33033567,47297.0,47286.0,0.15533567]
["bitfinex-derivatives","BTCF0:USTF0",1641090710388,0.33033567,47297.0,47287.0,1.057272]
["bitfinex-derivatives","BTCF0:USTF0",1641090711390,0.33033567,47297.0,47291.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641090711589,0.14033567,47297.0,47290.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641090712192,0.35186795,47298.0,47296.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641090712490,0.164,47297.0,47296.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641090713092,0.164,47297.0,47290.0,0.177794]
["bitfinex-derivatives","BTCF0:USTF0",1641090713493,0.164,47297.0,47291.0,0.60043705]
["bitfinex-derivatives","BTCF0:USTF0",1641090713692,0.35186795,47303.0,47293.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641090714293,0.35186795,47302.0,47293.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641090716296,0.54186795,47302.0,47293.0,0.22833567]
["bitfinex-derivatives","BTCF0:USTF0",1641090716995,0.18,47298.0,47293.0,0.22833567]
["bitfinex-derivatives","BTCF0:USTF0",1641090717196,0.02114911,47297.0,47293.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1641090717400,0.02115036,47294.0,47293.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1641090717596,0.02115036,47294.0,47293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641090718197,0.21415036,47294.0,47293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641090719700,0.35186795,47297.0,47293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641090719902,0.35186795,47297.0,47295.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641090720101,0.35186795,47297.0,47296.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641090720301,0.53786795,47297.0,47296.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641090720902,0.186,47297.0,47296.0,1.066954]
["bitfinex-derivatives","BTCF0:USTF0",1641090721703,0.58644659,47304.0,47296.0,1.066954]
["bitfinex-derivatives","BTCF0:USTF0",1641090721904,0.35186795,47305.0,47296.0,1.20728967]
["bitfinex-derivatives","BTCF0:USTF0",1641090722202,0.35186795,47305.0,47296.0,1.35728967]
["bitfinex-derivatives","BTCF0:USTF0",1641090722405,0.187,47304.0,47296.0,1.35728967]
["bitfinex-derivatives","BTCF0:USTF0",1641090723511,0.187,47304.0,47296.0,1.20728967]
["bitfinex-derivatives","BTCF0:USTF0",1641090723813,0.49220362,47306.0,47296.0,1.20728967]
["bitfinex-derivatives","BTCF0:USTF0",1641090724211,0.35186795,47304.0,47296.0,1.35628967]
["bitfinex-derivatives","BTCF0:USTF0",1641090724411,0.53386795,47304.0,47296.0,1.35628967]
["bitfinex-derivatives","BTCF0:USTF0",1641090725014,0.53386795,47304.0,47297.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641090725210,0.53386795,47304.0,47296.0,1.35628967]
["bitfinex-derivatives","BTCF0:USTF0",1641090725411,0.53386795,47304.0,47297.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641090725612,0.35186795,47304.0,47297.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641090725814,0.35186795,47304.0,47296.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641090726215,0.53286795,47304.0,47297.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1641090726418,0.53286795,47304.0,47297.0,1.200082]
["bitfinex-derivatives","BTCF0:USTF0",1641090727523,0.35186795,47304.0,47297.0,1.057082]
["bitfinex-derivatives","BTCF0:USTF0",1641090728219,0.35186795,47304.0,47297.0,1.201082]
["bitfinex-derivatives","BTCF0:USTF0",1641090728220,0.53086795,47304.0,47297.0,1.201082]
["bitfinex-derivatives","BTCF0:USTF0",1641090728620,0.179,47304.0,47297.0,1.201082]
["bitfinex-derivatives","BTCF0:USTF0",1641090729519,0.179,47304.0,47297.0,1.057082]
["bitfinex-derivatives","BTCF0:USTF0",1641090729721,0.35186795,47305.0,47297.0,1.057082]
["bitfinex-derivatives","BTCF0:USTF0",1641090730322,0.53186795,47305.0,47297.0,1.192082]
["bitfinex-derivatives","BTCF0:USTF0",1641090731723,0.35186795,47305.0,47297.0,1.057082]
["bitfinex-derivatives","BTCF0:USTF0",1641090732224,0.53186795,47305.0,47297.0,1.193082]
["bitfinex-derivatives","BTCF0:USTF0",1641090733526,0.53186795,47305.0,47297.0,1.057082]
["bitfinex-derivatives","BTCF0:USTF0",1641090733728,0.35186795,47305.0,47297.0,1.057082]
["bitfinex-derivatives","BTCF0:USTF0",1641090734229,0.53386795,47305.0,47297.0,1.190082]
["bitfinex-derivatives","BTCF0:USTF0",1641090734427,0.35186795,47304.0,47297.0,1.190082]
["bitfinex-derivatives","BTCF0:USTF0",1641090735532,0.35186795,47304.0,47297.0,1.057082]
["bitfinex-derivatives","BTCF0:USTF0",1641090736230,0.176,47304.0,47297.0,1.200082]
["bitfinex-derivatives","BTCF0:USTF0",1641090736430,1.47049564,47304.0,47301.0,0.83975554]
["bitfinex-derivatives","BTCF0:USTF0",1641090737629,1.29449564,47304.0,47301.0,0.83975554]
["bitfinex-derivatives","BTCF0:USTF0",1641090738032,0.10765522,47303.0,47301.0,0.83975554]
["bitfinex-derivatives","BTCF0:USTF0",1641090738231,0.10765522,47303.0,47301.0,0.93375554]
["bitfinex-derivatives","BTCF0:USTF0",1641090738732,0.10765522,47303.0,47301.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1641090739635,0.10765522,47303.0,47300.0,0.83975554]
["bitfinex-derivatives","BTCF0:USTF0",1641090739934,0.10765522,47303.0,47301.0,0.83975554]
["bitfinex-derivatives","BTCF0:USTF0",1641090740234,0.28965522,47303.0,47301.0,0.83975554]
["bitfinex-derivatives","BTCF0:USTF0",1641090740434,0.28965522,47303.0,47300.0,0.96975554]
["bitfinex-derivatives","BTCF0:USTF0",1641090740639,1.58415086,47303.0,47300.0,0.96975554]
["bitfinex-derivatives","BTCF0:USTF0",1641090741735,1.40215086,47303.0,47300.0,0.83975554]
["bitfinex-derivatives","BTCF0:USTF0",1641090742235,1.58215086,47303.0,47300.0,0.96575554]
["bitfinex-derivatives","BTCF0:USTF0",1641090742637,0.10765522,47302.0,47300.0,0.96575554]
["bitfinex-derivatives","BTCF0:USTF0",1641090743240,0.10765522,47301.0,47300.0,0.96575554]
["bitfinex-derivatives","BTCF0:USTF0",1641090743639,0.10765522,47301.0,47300.0,0.83975554]
["bitfinex-derivatives","BTCF0:USTF0",1641090744339,0.26565522,47301.0,47300.0,0.99975554]
["bitfinex-derivatives","BTCF0:USTF0",1641090745142,0.26565522,47301.0,47300.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1641090745642,0.10765522,47301.0,47299.0,0.83975554]
["bitfinex-derivatives","BTCF0:USTF0",1641090746241,0.25965522,47301.0,47299.0,0.99475554]
["bitfinex-derivatives","BTCF0:USTF0",1641090746641,0.152,47301.0,47300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641090747142,0.152,47301.0,47299.0,0.99475554]
["bitfinex-derivatives","BTCF0:USTF0",1641090747542,0.152,47301.0,47300.0,0.83975554]
["bitfinex-derivatives","BTCF0:USTF0",1641090748244,0.152,47301.0,47300.0,0.99675554]
["bitfinex-derivatives","BTCF0:USTF0",1641090748245,0.179,47301.0,47300.0,0.99675554]
["bitfinex-derivatives","BTCF0:USTF0",1641090749549,1.29449564,47303.0,47300.0,0.83975554]
["bitfinex-derivatives","BTCF0:USTF0",1641090750348,1.46949564,47303.0,47300.0,0.96875554]
["bitfinex-derivatives","BTCF0:USTF0",1641090751648,1.29449564,47303.0,47300.0,0.83975554]
["bitfinex-derivatives","BTCF0:USTF0",1641090752348,1.46949564,47303.0,47300.0,0.96875554]
["bitfinex-derivatives","BTCF0:USTF0",1641090752853,1.29449564,47302.0,47300.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1641090753752,1.29449564,47302.0,47299.0,0.83975554]
["bitfinex-derivatives","BTCF0:USTF0",1641090754250,1.46449564,47302.0,47299.0,0.98275554]
["bitfinex-derivatives","BTCF0:USTF0",1641090755552,1.29449564,47302.0,47299.0,0.83975554]
["bitfinex-derivatives","BTCF0:USTF0",1641090756254,1.47049564,47302.0,47299.0,0.99175554]
["bitfinex-derivatives","BTCF0:USTF0",1641090757754,1.29449564,47302.0,47299.0,0.83975554]
["bitfinex-derivatives","BTCF0:USTF0",1641090758356,1.47049564,47302.0,47299.0,0.99175554]
["bitfinex-derivatives","BTCF0:USTF0",1641090759658,1.47049564,47302.0,47299.0,0.83975554]
["bitfinex-derivatives","BTCF0:USTF0",1641090759659,1.29449564,47302.0,47299.0,0.83975554]
["bitfinex-derivatives","BTCF0:USTF0",1641090760360,1.47049564,47302.0,47299.0,0.99175554]
["bitfinex-derivatives","BTCF0:USTF0",1641090761161,1.47049564,47302.0,47299.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1641090761563,1.29449564,47302.0,47298.0,0.83975554]
["bitfinex-derivatives","BTCF0:USTF0",1641090761962,0.10782669,47301.0,47299.0,0.83975554]
["bitfinex-derivatives","BTCF0:USTF0",1641090762564,1.12811613,47305.0,47299.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1641090762763,1.09304025,47310.0,47304.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641090762966,1.09304025,47310.0,47309.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641090763164,1.09304025,47310.0,47309.0,0.26397]
["bitfinex-derivatives","BTCF0:USTF0",1641090763367,1.09304025,47310.0,47309.0,0.10610571]
["bitfinex-derivatives","BTCF0:USTF0",1641090763570,1.09304025,47310.0,47309.0,0.08497]
["bitfinex-derivatives","BTCF0:USTF0",1641090764368,1.09304025,47310.0,47309.0,0.41830567]
["bitfinex-derivatives","BTCF0:USTF0",1641090765170,1.09304025,47317.0,47309.0,1.25806121]
["bitfinex-derivatives","BTCF0:USTF0",1641090765469,1.09304025,47317.0,47309.0,1.25706121]
["bitfinex-derivatives","BTCF0:USTF0",1641090766270,1.09304025,47317.0,47309.0,0.41730567]
["bitfinex-derivatives","BTCF0:USTF0",1641090766472,0.02113978,47318.0,47309.0,0.41730567]
["bitfinex-derivatives","BTCF0:USTF0",1641090766669,0.02113978,47318.0,47309.0,0.27697]
["bitfinex-derivatives","BTCF0:USTF0",1641090767281,0.02113978,47318.0,47311.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641090768077,1.40843756,47314.0,47311.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641090768279,1.40843756,47314.0,47311.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641090768879,1.55942051,47321.0,47311.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641090768880,1.40843756,47313.0,47311.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641090769080,1.40843756,47313.0,47312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641090770380,1.40843756,47313.0,47312.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641090770881,1.40843756,47313.0,47312.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641090771680,1.40843756,47313.0,47311.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641090771882,1.40843756,47314.0,47312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641090772082,1.40843756,47314.0,47311.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641090772283,1.40843756,47314.0,47311.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641090772485,1.40843756,47315.0,47311.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641090773682,1.40843756,47315.0,47311.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641090774282,1.40843756,47315.0,47311.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641090775686,1.40843756,47315.0,47311.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641090776285,1.40843756,47315.0,47311.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641090777587,0.09194618,47314.0,47311.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641090777789,0.09194618,47314.0,47311.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641090778288,0.09194618,47314.0,47311.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641090778785,1.29063915,47312.0,47311.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641090778991,1.29063915,47312.0,47311.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641090779588,1.29063915,47312.0,47311.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641090779888,0.82035094,47312.0,47311.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641090780287,0.82035094,47312.0,47311.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641090781689,0.82035094,47312.0,47311.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641090782592,0.82035094,47312.0,47311.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641090783590,0.82035094,47312.0,47311.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641090784389,0.82035094,47312.0,47311.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641090785389,0.5859792,47312.0,47311.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641090785691,0.5859792,47312.0,47311.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641090786393,0.5859792,47312.0,47311.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641090787698,0.82035094,47313.0,47311.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641090787896,0.82035094,47313.0,47312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641090788397,0.82035094,47313.0,47312.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641090789800,0.82035094,47313.0,47312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641090790501,0.82035094,47313.0,47312.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641090791702,0.82035094,47313.0,47312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641090792402,0.82035094,47313.0,47312.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641090792603,0.82035094,47314.0,47312.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641090792806,0.82035094,47314.0,47312.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641090793803,0.82035094,47314.0,47311.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641090794504,0.82035094,47314.0,47311.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641090794705,0.58599693,47312.0,47311.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641090794906,0.58599693,47312.0,47311.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641090795705,0.58599693,47312.0,47311.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641090796407,0.58599693,47312.0,47311.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641090797308,1.40843756,47316.0,47311.0,0.42143188]
["bitfinex-derivatives","BTCF0:USTF0",1641090797509,1.29063915,47313.0,47311.0,1.10603197]
["bitfinex-derivatives","BTCF0:USTF0",1641090797710,1.29063915,47313.0,47312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641090798310,1.29063915,47313.0,47312.0,0.60167009]
["bitfinex-derivatives","BTCF0:USTF0",1641090798510,1.29063915,47313.0,47312.0,0.79367009]
["bitfinex-derivatives","BTCF0:USTF0",1641090799212,1.29063915,47313.0,47312.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641090799712,1.29063915,47313.0,47312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641090800412,1.29063915,47313.0,47312.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641090801613,1.29063915,47313.0,47312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641090802413,1.29063915,47313.0,47312.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641090802616,1.29063915,47313.0,47312.0,0.88376512]
["bitfinex-derivatives","BTCF0:USTF0",1641090803916,1.29063915,47313.0,47312.0,0.69176512]
["bitfinex-derivatives","BTCF0:USTF0",1641090804514,1.29063915,47313.0,47312.0,0.88376512]
["bitfinex-derivatives","BTCF0:USTF0",1641090806317,1.29063915,47313.0,47312.0,0.69176512]
["bitfinex-derivatives","BTCF0:USTF0",1641090806615,1.29063915,47313.0,47312.0,0.88376512]
["bitfinex-derivatives","BTCF0:USTF0",1641090806916,1.29063915,47313.0,47312.0,0.79367009]
["bitfinex-derivatives","BTCF0:USTF0",1641090807117,1.29063915,47315.0,47312.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641090807416,1.29063915,47315.0,47312.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641090807817,1.29063915,47315.0,47311.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641090808431,1.29063915,47315.0,47311.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641090808833,1.29063915,47314.0,47311.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641090809431,1.29063915,47315.0,47311.0,0.93100576]
["bitfinex-derivatives","BTCF0:USTF0",1641090809831,1.29063915,47315.0,47311.0,0.74100576]
["bitfinex-derivatives","BTCF0:USTF0",1641090810431,1.29063915,47315.0,47311.0,0.93100576]
["bitfinex-derivatives","BTCF0:USTF0",1641090811738,1.29063915,47315.0,47311.0,0.74100576]
["bitfinex-derivatives","BTCF0:USTF0",1641090812434,1.29063915,47315.0,47311.0,0.93100576]
["bitfinex-derivatives","BTCF0:USTF0",1641090813736,1.29063915,47314.0,47311.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641090814437,1.29063915,47314.0,47311.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641090814839,1.29063915,47312.0,47311.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641090815039,1.29063915,47312.0,47311.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641090815740,1.29063915,47312.0,47311.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641090816444,1.29063915,47312.0,47311.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641090817843,1.29063915,47312.0,47311.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641090818543,1.29063915,47312.0,47311.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641090819846,1.29063915,47312.0,47311.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641090820551,1.29063915,47312.0,47311.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641090821448,1.29063915,47312.0,47311.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641090821747,1.29063915,47312.0,47308.0,1.40067009]
["bitfinex-derivatives","BTCF0:USTF0",1641090822448,1.29063915,47312.0,47308.0,1.58967009]
["bitfinex-derivatives","BTCF0:USTF0",1641090823049,1.29063915,47311.0,47308.0,0.989]
["bitfinex-derivatives","BTCF0:USTF0",1641090823249,1.29063915,47311.0,47310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641090824154,1.40843756,47314.0,47310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641090824350,1.40843756,47314.0,47309.0,0.69077236]
["bitfinex-derivatives","BTCF0:USTF0",1641090824558,1.40843756,47314.0,47310.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641090824955,1.49853413,47316.0,47310.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641090825753,1.40843756,47316.0,47310.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641090825953,1.40843756,47316.0,47308.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641090826154,0.09009657,47316.0,47308.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641090826454,0.09009657,47316.0,47308.0,0.988]
["bitfinex-derivatives","BTCF0:USTF0",1641090826855,1.17427199,47309.0,47308.0,0.988]
["bitfinex-derivatives","BTCF0:USTF0",1641090827055,1.17427199,47309.0,47308.0,0.989]
["bitfinex-derivatives","BTCF0:USTF0",1641090827856,1.17427199,47309.0,47308.0,0.801]
["bitfinex-derivatives","BTCF0:USTF0",1641090828556,1.17427199,47309.0,47308.0,0.991]
["bitfinex-derivatives","BTCF0:USTF0",1641090829863,1.17427199,47310.0,47308.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641090830461,1.17427199,47310.0,47307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641090830663,1.17427199,47310.0,47308.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641090831263,1.54877323,47317.0,47308.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641090831464,1.40843756,47315.0,47308.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641090832465,1.40843756,47315.0,47307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641090832662,1.40843756,47315.0,47308.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641090833765,1.40843756,47315.0,47307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641090834465,1.40843756,47314.0,47307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641090834665,1.40843756,47314.0,47307.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641090835165,1.49853413,47315.0,47307.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641090835765,0.09009657,47313.0,47307.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641090836065,0.09009657,47313.0,47307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641090836666,0.18,47312.0,47307.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641090837168,0.09009657,47311.0,47307.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641090837869,0.09009657,47311.0,47307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641090838569,0.09009657,47311.0,47307.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641090839066,0.09009657,47311.0,47307.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641090839769,1.29122261,47310.0,47307.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641090839969,1.29122261,47310.0,47303.0,0.60067009]
["bitfinex-derivatives","BTCF0:USTF0",1641090840172,1.29122261,47309.0,47303.0,0.60067009]
["bitfinex-derivatives","BTCF0:USTF0",1641090840670,1.29122261,47309.0,47304.0,1.056948]
["bitfinex-derivatives","BTCF0:USTF0",1641090841270,1.17413514,47307.0,47304.0,1.056948]
["bitfinex-derivatives","BTCF0:USTF0",1641090841969,1.17413514,47306.0,47304.0,1.056948]
["bitfinex-derivatives","BTCF0:USTF0",1641090842181,1.17413514,47306.0,47305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641090843882,1.17413514,47306.0,47304.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641090844083,1.17413514,47306.0,47303.0,0.60067009]
["bitfinex-derivatives","BTCF0:USTF0",1641090844487,1.17413514,47306.0,47303.0,0.79067009]
["bitfinex-derivatives","BTCF0:USTF0",1641090844685,1.17413514,47306.0,47304.0,1.056981]
["bitfinex-derivatives","BTCF0:USTF0",1641090844886,1.17413514,47305.0,47304.0,1.056981]
["bitfinex-derivatives","BTCF0:USTF0",1641090846586,1.17413514,47305.0,47304.0,1.246981]
["bitfinex-derivatives","BTCF0:USTF0",1641090847988,1.17413514,47305.0,47304.0,1.056981]
["bitfinex-derivatives","BTCF0:USTF0",1641090848589,1.17413514,47305.0,47304.0,1.248981]
["bitfinex-derivatives","BTCF0:USTF0",1641090849290,1.17413514,47306.0,47304.0,1.248981]
["bitfinex-derivatives","BTCF0:USTF0",1641090849888,1.17413514,47306.0,47304.0,1.056981]
["bitfinex-derivatives","BTCF0:USTF0",1641090850089,1.17413514,47307.0,47304.0,1.056981]
["bitfinex-derivatives","BTCF0:USTF0",1641090850589,1.17413514,47307.0,47304.0,1.245981]
["bitfinex-derivatives","BTCF0:USTF0",1641090850791,1.17413514,47308.0,47304.0,1.245981]
["bitfinex-derivatives","BTCF0:USTF0",1641090851890,1.17413514,47308.0,47304.0,1.056981]
["bitfinex-derivatives","BTCF0:USTF0",1641090852189,1.17413514,47308.0,47304.0,1.137891]
["bitfinex-derivatives","BTCF0:USTF0",1641090852390,1.17413514,47307.0,47304.0,1.73856109]
["bitfinex-derivatives","BTCF0:USTF0",1641090852588,1.17413514,47307.0,47304.0,1.92856109]
["bitfinex-derivatives","BTCF0:USTF0",1641090853090,1.17413514,47307.0,47305.0,0.69077552]
["bitfinex-derivatives","BTCF0:USTF0",1641090854690,1.17413514,47307.0,47305.0,0.88077552]
["bitfinex-derivatives","BTCF0:USTF0",1641090855091,1.17413514,47307.0,47305.0,0.79067009]
["bitfinex-derivatives","BTCF0:USTF0",1641090856091,1.17413514,47307.0,47306.0,0.09010543]
["bitfinex-derivatives","BTCF0:USTF0",1641090856291,1.17413514,47308.0,47306.0,0.69077552]
["bitfinex-derivatives","BTCF0:USTF0",1641090856791,1.17413514,47308.0,47306.0,0.60067009]
["bitfinex-derivatives","BTCF0:USTF0",1641090857691,1.17413514,47308.0,47305.0,0.79067009]
["bitfinex-derivatives","BTCF0:USTF0",1641090857993,1.17413514,47308.0,47305.0,0.60067009]
["bitfinex-derivatives","BTCF0:USTF0",1641090858192,0.82217674,47306.0,47305.0,0.60067009]
["bitfinex-derivatives","BTCF0:USTF0",1641090858593,0.82217674,47306.0,47305.0,0.79067009]
["bitfinex-derivatives","BTCF0:USTF0",1641090858794,1.17413514,47308.0,47305.0,0.79067009]
["bitfinex-derivatives","BTCF0:USTF0",1641090859797,1.17413514,47307.0,47305.0,0.79067009]
["bitfinex-derivatives","BTCF0:USTF0",1641090859997,1.17413514,47307.0,47305.0,0.60067009]
["bitfinex-derivatives","BTCF0:USTF0",1641090860699,0.82212821,47306.0,47305.0,0.79267009]
["bitfinex-derivatives","BTCF0:USTF0",1641090861402,0.82212821,47306.0,47305.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641090861601,0.82212821,47306.0,47305.0,1.12185811]
["bitfinex-derivatives","BTCF0:USTF0",1641090862101,0.82212821,47306.0,47305.0,0.92985811]
["bitfinex-derivatives","BTCF0:USTF0",1641090862602,0.82212821,47306.0,47305.0,1.12185811]
["bitfinex-derivatives","BTCF0:USTF0",1641090862800,0.82212821,47306.0,47305.0,1.03175554]
["bitfinex-derivatives","BTCF0:USTF0",1641090863603,0.82212821,47306.0,47305.0,1.12185811]
["bitfinex-derivatives","BTCF0:USTF0",1641090864006,0.82212821,47306.0,47305.0,0.92985811]
["bitfinex-derivatives","BTCF0:USTF0",1641090864203,1.17413514,47308.0,47305.0,0.83975554]
["bitfinex-derivatives","BTCF0:USTF0",1641090864404,1.17413514,47306.0,47304.0,0.60046709]
["bitfinex-derivatives","BTCF0:USTF0",1641090864604,1.17413514,47306.0,47305.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641090865109,1.17413514,47307.0,47305.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641090865906,1.17413514,47307.0,47304.0,0.60046709]
["bitfinex-derivatives","BTCF0:USTF0",1641090866607,1.17413514,47307.0,47304.0,0.79246709]
["bitfinex-derivatives","BTCF0:USTF0",1641090867208,1.17413514,47307.0,47305.0,0.60046709]
["bitfinex-derivatives","BTCF0:USTF0",1641090867807,1.17413514,47307.0,47305.0,0.69057331]
["bitfinex-derivatives","BTCF0:USTF0",1641090868509,1.17413514,47307.0,47305.0,0.88257331]
["bitfinex-derivatives","BTCF0:USTF0",1641090869313,1.29122261,47311.0,47305.0,0.28210622]
["bitfinex-derivatives","BTCF0:USTF0",1641090869509,1.29122261,47309.0,47306.0,0.92986176]
["bitfinex-derivatives","BTCF0:USTF0",1641090869910,1.29122261,47309.0,47307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641090870312,1.29122261,47309.0,47307.0,0.74103836]
["bitfinex-derivatives","BTCF0:USTF0",1641090870509,1.29122261,47309.0,47307.0,0.93103836]
["bitfinex-derivatives","BTCF0:USTF0",1641090871910,1.29122261,47309.0,47307.0,0.74103836]
["bitfinex-derivatives","BTCF0:USTF0",1641090872111,1.29122261,47308.0,47307.0,0.74103836]
["bitfinex-derivatives","BTCF0:USTF0",1641090872510,1.29122261,47308.0,47307.0,0.93203836]
["bitfinex-derivatives","BTCF0:USTF0",1641090872711,1.29122261,47308.0,47307.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641090872913,1.29122261,47309.0,47307.0,0.42143865]
["bitfinex-derivatives","BTCF0:USTF0",1641090873514,1.29122261,47309.0,47308.0,0.09010298]
["bitfinex-derivatives","BTCF0:USTF0",1641090873714,1.29122261,47309.0,47308.0,0.69079471]
["bitfinex-derivatives","BTCF0:USTF0",1641090874119,1.40843756,47313.0,47308.0,0.69079471]
["bitfinex-derivatives","BTCF0:USTF0",1641090874317,1.40843756,47312.0,47307.0,0.7410274]
["bitfinex-derivatives","BTCF0:USTF0",1641090874617,1.40843756,47312.0,47308.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641090875117,1.29240173,47309.0,47308.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641090875918,1.29240173,47309.0,47307.0,0.7410274]
["bitfinex-derivatives","BTCF0:USTF0",1641090876120,1.40843756,47312.0,47307.0,0.7410274]
["bitfinex-derivatives","BTCF0:USTF0",1641090876319,1.40843756,47312.0,47307.0,0.8144674]
["bitfinex-derivatives","BTCF0:USTF0",1641090876522,1.40843756,47312.0,47307.0,1.0024674]
["bitfinex-derivatives","BTCF0:USTF0",1641090876918,1.40843756,47313.0,47307.0,1.0024674]
["bitfinex-derivatives","BTCF0:USTF0",1641090877119,1.292357,47309.0,47307.0,1.0024674]
["bitfinex-derivatives","BTCF0:USTF0",1641090877822,1.292357,47309.0,47307.0,0.8144674]
["bitfinex-derivatives","BTCF0:USTF0",1641090878022,1.292357,47309.0,47308.0,0.69079467]
["bitfinex-derivatives","BTCF0:USTF0",1641090878523,1.292357,47309.0,47308.0,0.88179467]
["bitfinex-derivatives","BTCF0:USTF0",1641090879922,1.292357,47309.0,47308.0,0.69079467]
["bitfinex-derivatives","BTCF0:USTF0",1641090880624,1.292357,47309.0,47308.0,0.88079467]
["bitfinex-derivatives","BTCF0:USTF0",1641090881428,1.292357,47311.0,47308.0,0.79069173]
["bitfinex-derivatives","BTCF0:USTF0",1641090881628,1.292357,47311.0,47308.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641090882028,1.292357,47311.0,47307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641090882728,1.292357,47311.0,47307.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641090882928,1.1745945,47308.0,47307.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641090883940,1.1745945,47308.0,47307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641090884754,1.1745945,47308.0,47307.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641090885950,1.1745945,47308.0,47307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641090886751,1.1745945,47308.0,47307.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641090887953,1.1745945,47308.0,47307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641090888755,1.1745945,47308.0,47307.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641090890060,1.1745945,47308.0,47307.0,0.83112987]
["bitfinex-derivatives","BTCF0:USTF0",1641090890661,1.1745945,47308.0,47307.0,1.02212987]
["bitfinex-derivatives","BTCF0:USTF0",1641090892170,1.1745945,47308.0,47307.0,0.83112987]
["bitfinex-derivatives","BTCF0:USTF0",1641090892664,1.1745945,47308.0,47307.0,1.02212987]
["bitfinex-derivatives","BTCF0:USTF0",1641090892964,1.1745945,47308.0,47307.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641090894064,1.1745945,47308.0,47307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641090894266,1.1745945,47308.0,47307.0,0.83113012]
["bitfinex-derivatives","BTCF0:USTF0",1641090894667,1.1745945,47308.0,47307.0,1.02213012]
["bitfinex-derivatives","BTCF0:USTF0",1641090894864,0.09010372,47311.0,47307.0,1.02213012]
["bitfinex-derivatives","BTCF0:USTF0",1641090894865,1.292357,47310.0,47307.0,1.26119393]
["bitfinex-derivatives","BTCF0:USTF0",1641090895667,1.292357,47310.0,47309.0,0.60068019]
["bitfinex-derivatives","BTCF0:USTF0",1641090896668,1.292357,47310.0,47309.0,0.78968019]
["bitfinex-derivatives","BTCF0:USTF0",1641090897669,1.292357,47310.0,47309.0,0.87978291]
["bitfinex-derivatives","BTCF0:USTF0",1641090898067,1.292357,47310.0,47309.0,0.69078291]
["bitfinex-derivatives","BTCF0:USTF0",1641090898668,1.292357,47310.0,47309.0,0.87978291]
["bitfinex-derivatives","BTCF0:USTF0",1641090898868,1.292357,47310.0,47309.0,0.78968019]
["bitfinex-derivatives","BTCF0:USTF0",1641090899069,1.292357,47310.0,47309.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641090899570,1.292357,47311.0,47309.0,0.87978229]
["bitfinex-derivatives","BTCF0:USTF0",1641090899969,1.292357,47311.0,47309.0,0.78968019]
["bitfinex-derivatives","BTCF0:USTF0",1641090900169,0.09010372,47310.0,47309.0,0.60068019]
["bitfinex-derivatives","BTCF0:USTF0",1641090900773,0.09010372,47310.0,47309.0,0.78868019]
["bitfinex-derivatives","BTCF0:USTF0",1641090901771,0.09010372,47310.0,47309.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641090902173,0.09010372,47310.0,47308.0,0.60068019]
["bitfinex-derivatives","BTCF0:USTF0",1641090902772,0.09010372,47310.0,47308.0,0.79068019]
["bitfinex-derivatives","BTCF0:USTF0",1641090903073,0.09010372,47310.0,47308.0,0.88078223]
["bitfinex-derivatives","BTCF0:USTF0",1641090903373,0.20114392,47309.0,47308.0,0.88078223]
["bitfinex-derivatives","BTCF0:USTF0",1641090903572,0.20114392,47309.0,47301.0,1.32148421]
["bitfinex-derivatives","BTCF0:USTF0",1641090903774,0.18,47302.0,47301.0,1.32148421]
["bitfinex-derivatives","BTCF0:USTF0",1641090903972,0.25566,47302.0,47301.0,1.32148421]
["bitfinex-derivatives","BTCF0:USTF0",1641090904773,0.43466,47302.0,47301.0,1.34848421]
["bitfinex-derivatives","BTCF0:USTF0",1641090905477,0.179,47302.0,47301.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1641090905674,0.359,47302.0,47301.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1641090905975,0.18,47302.0,47292.0,1.32148421]
["bitfinex-derivatives","BTCF0:USTF0",1641090906175,0.02114576,47304.0,47295.0,3.16034496]
["bitfinex-derivatives","BTCF0:USTF0",1641090906376,0.02114576,47304.0,47298.0,0.21242567]
["bitfinex-derivatives","BTCF0:USTF0",1641090906776,0.21814576,47304.0,47298.0,0.21242567]
["bitfinex-derivatives","BTCF0:USTF0",1641090907680,0.18,47303.0,47298.0,0.21242567]
["bitfinex-derivatives","BTCF0:USTF0",1641090908678,0.179,47303.0,47298.0,0.28942567]
["bitfinex-derivatives","BTCF0:USTF0",1641090909179,1.46579396,47303.0,47298.0,0.28942567]
["bitfinex-derivatives","BTCF0:USTF0",1641090909989,1.28679396,47303.0,47298.0,0.21242567]
["bitfinex-derivatives","BTCF0:USTF0",1641090910689,1.46779396,47303.0,47298.0,0.30242567]
["bitfinex-derivatives","BTCF0:USTF0",1641090912190,1.46779396,47303.0,47299.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641090912389,1.46779396,47303.0,47299.0,1.066865]
["bitfinex-derivatives","BTCF0:USTF0",1641090912590,1.46779396,47303.0,47302.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641090912789,1.39679396,47303.0,47302.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641090912993,0.11,47303.0,47302.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641090913189,0.11,47303.0,47302.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641090914193,0.11,47303.0,47302.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641090914393,0.11,47303.0,47302.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641090914794,0.27,47303.0,47302.0,0.50633567]
["bitfinex-derivatives","BTCF0:USTF0",1641090915792,0.27,47303.0,47302.0,0.84523341]
["bitfinex-derivatives","BTCF0:USTF0",1641090916193,1.28679396,47310.0,47302.0,0.66023341]
["bitfinex-derivatives","BTCF0:USTF0",1641090916393,1.28679396,47310.0,47306.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641090916894,1.39379396,47310.0,47307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641090917899,0.107,47310.0,47307.0,0.74095513]
["bitfinex-derivatives","BTCF0:USTF0",1641090918299,1.28679396,47311.0,47307.0,0.74095513]
["bitfinex-derivatives","BTCF0:USTF0",1641090918799,1.28679396,47311.0,47307.0,0.90095513]
["bitfinex-derivatives","BTCF0:USTF0",1641090918800,1.40179396,47311.0,47307.0,0.90095513]
["bitfinex-derivatives","BTCF0:USTF0",1641090919199,0.09786832,47309.0,47308.0,0.78061946]
["bitfinex-derivatives","BTCF0:USTF0",1641090919399,0.09786832,47309.0,47308.0,0.85870946]
["bitfinex-derivatives","BTCF0:USTF0",1641090919598,0.09786832,47309.0,47308.0,0.25809]
["bitfinex-derivatives","BTCF0:USTF0",1641090919801,0.09786832,47310.0,47308.0,0.25809]
["bitfinex-derivatives","BTCF0:USTF0",1641090919999,0.09786832,47310.0,47308.0,0.07809]
["bitfinex-derivatives","BTCF0:USTF0",1641090920200,0.09786832,47310.0,47308.0,0.25809]
["bitfinex-derivatives","BTCF0:USTF0",1641090920800,0.22586832,47310.0,47308.0,0.26209]
["bitfinex-derivatives","BTCF0:USTF0",1641090921000,0.09786832,47309.0,47308.0,0.26209]
["bitfinex-derivatives","BTCF0:USTF0",1641090921400,0.09786832,47309.0,47308.0,0.577918]
["bitfinex-derivatives","BTCF0:USTF0",1641090922200,0.09786832,47309.0,47308.0,0.393918]
["bitfinex-derivatives","BTCF0:USTF0",1641090922805,0.19786832,47309.0,47308.0,0.580918]
["bitfinex-derivatives","BTCF0:USTF0",1641090923706,0.19786832,47309.0,47308.0,1.78215692]
["bitfinex-derivatives","BTCF0:USTF0",1641090924508,0.19786832,47309.0,47308.0,1.46632892]
["bitfinex-derivatives","BTCF0:USTF0",1641090924908,0.28786832,47309.0,47308.0,1.65332892]
["bitfinex-derivatives","BTCF0:USTF0",1641090925107,0.28786832,47309.0,47308.0,0.45209]
["bitfinex-derivatives","BTCF0:USTF0",1641090926110,0.18786832,47309.0,47308.0,0.26509]
["bitfinex-derivatives","BTCF0:USTF0",1641090926412,0.09786832,47309.0,47308.0,0.07809]
["bitfinex-derivatives","BTCF0:USTF0",1641090926611,0.09786832,47309.0,47307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641090926810,0.23786832,47309.0,47308.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1641090927010,0.14,47309.0,47308.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1641090928215,1.28679396,47310.0,47307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641090928413,0.18,47308.0,47307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641090928714,0.18,47308.0,47307.0,0.74096746]
["bitfinex-derivatives","BTCF0:USTF0",1641090928912,0.27786832,47308.0,47307.0,0.74096746]
["bitfinex-derivatives","BTCF0:USTF0",1641090929112,0.27786832,47308.0,47307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641090930919,0.47186832,47308.0,47307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641090932218,0.27786832,47308.0,47302.0,0.74096746]
["bitfinex-derivatives","BTCF0:USTF0",1641090932418,0.18,47303.0,47302.0,0.60063179]
["bitfinex-derivatives","BTCF0:USTF0",1641090932622,0.20114638,47303.0,47295.0,1.32148421]
["bitfinex-derivatives","BTCF0:USTF0",1641090932926,0.02114638,47303.0,47295.0,1.32148421]
["bitfinex-derivatives","BTCF0:USTF0",1641090933121,0.18,47297.0,47295.0,1.32148421]
["bitfinex-derivatives","BTCF0:USTF0",1641090933521,0.26122,47297.0,47295.0,1.32148421]
["bitfinex-derivatives","BTCF0:USTF0",1641090934722,0.26122,47297.0,47292.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641090934921,0.45522,47297.0,47292.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641090935620,0.27522,47297.0,47292.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641090935840,0.45522,47297.0,47292.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641090936225,0.09786832,47296.0,47292.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641090936924,0.29286832,47296.0,47292.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641090938123,0.09786832,47296.0,47292.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641090938326,0.09786832,47295.0,47292.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641090938927,0.29386832,47295.0,47292.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641090939330,0.196,47295.0,47292.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641090940331,0.09786832,47294.0,47292.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641090940938,0.29686832,47294.0,47292.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641090941129,0.199,47294.0,47292.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641090942132,0.34962125,47296.0,47292.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641090942432,0.34962125,47296.0,47292.0,0.20284567]
["bitfinex-derivatives","BTCF0:USTF0",1641090942832,0.54662125,47296.0,47292.0,0.20284567]
["bitfinex-derivatives","BTCF0:USTF0",1641090944246,0.34962125,47296.0,47292.0,0.20284567]
["bitfinex-derivatives","BTCF0:USTF0",1641090944850,0.54462125,47296.0,47292.0,0.20284567]
["bitfinex-derivatives","BTCF0:USTF0",1641090946156,0.34962125,47296.0,47292.0,0.20284567]
["bitfinex-derivatives","BTCF0:USTF0",1641090946951,0.195,47296.0,47292.0,0.20284567]
["bitfinex-derivatives","BTCF0:USTF0",1641090947951,0.195,47296.0,47292.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641090948152,0.52962125,47298.0,47292.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641090948354,0.34962125,47297.0,47292.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641090948953,0.54562125,47297.0,47292.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641090949553,0.196,47297.0,47292.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641090950154,0.52962125,47298.0,47292.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641090950953,0.54362125,47298.0,47292.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641090951656,0.72362125,47298.0,47292.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641090952055,0.54362125,47298.0,47292.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641090952454,0.72362125,47298.0,47292.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641090952855,0.72462125,47298.0,47292.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641090953256,0.54462125,47298.0,47292.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641090954058,0.54462125,47298.0,47293.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641090954257,0.34962125,47298.0,47292.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641090954959,0.193,47298.0,47292.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641090956360,0.34962125,47300.0,47292.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641090956858,0.54162125,47300.0,47292.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641090957266,0.54162125,47300.0,47292.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641090957862,0.54162125,47300.0,47292.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641090958263,0.34962125,47300.0,47292.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641090958965,0.54162125,47300.0,47292.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641090959363,0.192,47300.0,47292.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641090959864,0.192,47300.0,47292.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641090960164,0.54162125,47300.0,47292.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641090960364,0.34962125,47300.0,47292.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641090960562,0.34962125,47300.0,47292.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641090960964,0.54562125,47300.0,47292.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641090961367,0.54562125,47300.0,47288.0,0.60977852]
["bitfinex-derivatives","BTCF0:USTF0",1641090961765,0.18,47299.0,47288.0,0.60977852]
["bitfinex-derivatives","BTCF0:USTF0",1641090962067,1.28140257,47297.0,47294.0,0.83996442]
["bitfinex-derivatives","BTCF0:USTF0",1641090962267,1.28140257,47297.0,47295.0,0.59998452]
["bitfinex-derivatives","BTCF0:USTF0",1641090962867,1.47540257,47297.0,47294.0,0.83996442]
["bitfinex-derivatives","BTCF0:USTF0",1641090963067,0.194,47297.0,47296.0,0.83996442]
["bitfinex-derivatives","BTCF0:USTF0",1641090963768,0.28988186,47297.0,47295.0,0.83996442]
["bitfinex-derivatives","BTCF0:USTF0",1641090964369,0.09588186,47297.0,47295.0,0.83996442]
["bitfinex-derivatives","BTCF0:USTF0",1641090964969,0.09588186,47296.0,47295.0,0.83996442]
["bitfinex-derivatives","BTCF0:USTF0",1641090966072,0.09588186,47296.0,47293.0,2.03991359]
["bitfinex-derivatives","BTCF0:USTF0",1641090966272,0.09588186,47296.0,47293.0,0.83996442]
["bitfinex-derivatives","BTCF0:USTF0",1641090966975,0.29088186,47296.0,47293.0,0.83996442]
["bitfinex-derivatives","BTCF0:USTF0",1641090967171,0.195,47296.0,47293.0,0.83996442]
["bitfinex-derivatives","BTCF0:USTF0",1641090968171,0.09588186,47295.0,47293.0,0.83996442]
["bitfinex-derivatives","BTCF0:USTF0",1641090969073,0.195,47295.0,47293.0,0.83996442]
["bitfinex-derivatives","BTCF0:USTF0",1641090970074,0.09588186,47294.0,47292.0,1.19994917]
["bitfinex-derivatives","BTCF0:USTF0",1641090970875,1.28140257,47298.0,47291.0,1.19994917]
["bitfinex-derivatives","BTCF0:USTF0",1641090971074,0.197,47294.0,47291.0,1.19994917]
["bitfinex-derivatives","BTCF0:USTF0",1641090971778,0.197,47294.0,47292.0,1.19994917]
["bitfinex-derivatives","BTCF0:USTF0",1641090972276,1.28140257,47298.0,47291.0,1.19994917]
["bitfinex-derivatives","BTCF0:USTF0",1641090973077,0.197,47294.0,47291.0,1.19994917]
["bitfinex-derivatives","BTCF0:USTF0",1641090974277,1.28140257,47298.0,47291.0,1.19994917]
["bitfinex-derivatives","BTCF0:USTF0",1641090975078,1.47740257,47298.0,47291.0,1.19994917]
["bitfinex-derivatives","BTCF0:USTF0",1641090975779,0.09588186,47297.0,47291.0,1.19994917]
["bitfinex-derivatives","BTCF0:USTF0",1641090976983,0.196,47297.0,47291.0,1.19994917]
["bitfinex-derivatives","BTCF0:USTF0",1641090978089,0.09588186,47296.0,47291.0,1.19994917]
["bitfinex-derivatives","BTCF0:USTF0",1641090978286,0.58444961,47292.0,47288.0,1.33127821]
["bitfinex-derivatives","BTCF0:USTF0",1641090978888,0.58444961,47292.0,47289.0,1.057305]
["bitfinex-derivatives","BTCF0:USTF0",1641090979090,0.35070944,47291.0,47289.0,2.37878921]
["bitfinex-derivatives","BTCF0:USTF0",1641090980989,0.50170944,47291.0,47289.0,2.55978921]
["bitfinex-derivatives","BTCF0:USTF0",1641090982396,0.35070944,47291.0,47289.0,2.37878921]
["bitfinex-derivatives","BTCF0:USTF0",1641090982596,0.35070944,47291.0,47290.0,0.10916631]
["bitfinex-derivatives","BTCF0:USTF0",1641090982996,0.49170944,47291.0,47290.0,1.16646031]
["bitfinex-derivatives","BTCF0:USTF0",1641090983198,0.49170944,47291.0,47290.0,1.057294]
["bitfinex-derivatives","BTCF0:USTF0",1641090983697,0.49170944,47291.0,47290.0,1.16646387]
["bitfinex-derivatives","BTCF0:USTF0",1641090984298,0.35070944,47291.0,47290.0,1.16646387]
["bitfinex-derivatives","BTCF0:USTF0",1641090985106,0.42270944,47291.0,47290.0,1.34546387]
["bitfinex-derivatives","BTCF0:USTF0",1641090986112,0.072,47291.0,47290.0,1.34546387]
["bitfinex-derivatives","BTCF0:USTF0",1641090986312,0.58444961,47292.0,47290.0,2.48794808]
["bitfinex-derivatives","BTCF0:USTF0",1641090986909,0.58444961,47292.0,47291.0,0.10916987]
["bitfinex-derivatives","BTCF0:USTF0",1641090987110,0.72644961,47292.0,47291.0,0.10916987]
["bitfinex-derivatives","BTCF0:USTF0",1641090988312,0.58444961,47292.0,47291.0,0.10916987]
["bitfinex-derivatives","BTCF0:USTF0",1641090988813,0.58444961,47292.0,47291.0,0.28916987]
["bitfinex-derivatives","BTCF0:USTF0",1641090989009,0.72944961,47292.0,47291.0,0.46416987]
["bitfinex-derivatives","BTCF0:USTF0",1641090989210,0.72944961,47292.0,47291.0,0.28416987]
["bitfinex-derivatives","BTCF0:USTF0",1641090990311,0.58444961,47292.0,47291.0,0.10916987]
["bitfinex-derivatives","BTCF0:USTF0",1641090991114,0.73544961,47292.0,47291.0,0.28516987]
["bitfinex-derivatives","BTCF0:USTF0",1641090991318,0.73544961,47292.0,47291.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641090991717,0.73544961,47292.0,47291.0,0.28516987]
["bitfinex-derivatives","BTCF0:USTF0",1641090992215,0.58444961,47292.0,47291.0,0.10916987]
["bitfinex-derivatives","BTCF0:USTF0",1641090992815,0.58444961,47292.0,47290.0,0.10916987]
["bitfinex-derivatives","BTCF0:USTF0",1641090993017,0.71944961,47292.0,47291.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1641090993619,0.71944961,47292.0,47291.0,0.27616987]
["bitfinex-derivatives","BTCF0:USTF0",1641090995020,0.73144961,47292.0,47291.0,0.28516987]
["bitfinex-derivatives","BTCF0:USTF0",1641090996525,0.10666023,47292.0,47291.0,0.10916987]
["bitfinex-derivatives","BTCF0:USTF0",1641090997123,0.24666023,47292.0,47291.0,0.28416987]
["bitfinex-derivatives","BTCF0:USTF0",1641090997524,0.72623914,47292.0,47291.0,0.28416987]
["bitfinex-derivatives","BTCF0:USTF0",1641090998323,0.58623914,47292.0,47291.0,0.10916987]
["bitfinex-derivatives","BTCF0:USTF0",1641090999028,0.71223914,47292.0,47291.0,0.28316987]
["bitfinex-derivatives","BTCF0:USTF0",1641090999227,0.126,47292.0,47291.0,0.28316987]
["bitfinex-derivatives","BTCF0:USTF0",1641091000628,0.23269274,47292.0,47291.0,0.28316987]
["bitfinex-derivatives","BTCF0:USTF0",1641091001031,0.15069274,47292.0,47291.0,0.28116987]
["bitfinex-derivatives","BTCF0:USTF0",1641091001229,0.15069274,47292.0,47291.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641091001430,0.15069274,47292.0,47291.0,1.37366311]
["bitfinex-derivatives","BTCF0:USTF0",1641091002029,0.15069274,47292.0,47291.0,2.17366311]
["bitfinex-derivatives","BTCF0:USTF0",1641091002429,0.10669274,47292.0,47291.0,2.10987139]
["bitfinex-derivatives","BTCF0:USTF0",1641091002630,0.10669274,47292.0,47291.0,3.16714339]
["bitfinex-derivatives","BTCF0:USTF0",1641091002833,0.10669274,47292.0,47291.0,1.96548028]
["bitfinex-derivatives","BTCF0:USTF0",1641091003031,0.22169274,47292.0,47291.0,2.13948028]
["bitfinex-derivatives","BTCF0:USTF0",1641091003430,0.93585537,47292.0,47291.0,2.13948028]
["bitfinex-derivatives","BTCF0:USTF0",1641091004430,0.92754811,47292.0,47291.0,1.96548028]
["bitfinex-derivatives","BTCF0:USTF0",1641091005030,0.075,47292.0,47291.0,2.13448028]
["bitfinex-derivatives","BTCF0:USTF0",1641091005632,0.18169274,47292.0,47291.0,2.13448028]
["bitfinex-derivatives","BTCF0:USTF0",1641091006435,0.92754811,47292.0,47291.0,1.96548028]
["bitfinex-derivatives","BTCF0:USTF0",1641091007033,0.92754811,47292.0,47291.0,2.13948028]
["bitfinex-derivatives","BTCF0:USTF0",1641091007234,1.04054811,47292.0,47291.0,2.13948028]
["bitfinex-derivatives","BTCF0:USTF0",1641091007436,0.93385537,47292.0,47291.0,2.13948028]
["bitfinex-derivatives","BTCF0:USTF0",1641091007934,1.04054811,47292.0,47291.0,2.13948028]
["bitfinex-derivatives","BTCF0:USTF0",1641091008335,1.04054811,47292.0,47291.0,1.96548028]
["bitfinex-derivatives","BTCF0:USTF0",1641091008538,0.92754811,47292.0,47291.0,1.96548028]
["bitfinex-derivatives","BTCF0:USTF0",1641091009137,1.09054811,47292.0,47291.0,2.14248028]
["bitfinex-derivatives","BTCF0:USTF0",1641091009838,0.26969274,47292.0,47291.0,2.14248028]
["bitfinex-derivatives","BTCF0:USTF0",1641091010948,0.26969274,47292.0,47291.0,1.96548028]
["bitfinex-derivatives","BTCF0:USTF0",1641091011148,0.165,47292.0,47291.0,2.14248028]
["bitfinex-derivatives","BTCF0:USTF0",1641091011349,0.75138358,47292.0,47291.0,2.14248028]
["bitfinex-derivatives","BTCF0:USTF0",1641091012552,0.58638358,47292.0,47291.0,1.96548028]
["bitfinex-derivatives","BTCF0:USTF0",1641091013151,0.64138358,47292.0,47291.0,2.13648028]
["bitfinex-derivatives","BTCF0:USTF0",1641091015152,0.74938358,47292.0,47291.0,2.14248028]
["bitfinex-derivatives","BTCF0:USTF0",1641091015949,0.74938358,47292.0,47291.0,2.45786328]
["bitfinex-derivatives","BTCF0:USTF0",1641091016550,0.58638358,47292.0,47291.0,2.28086328]
["bitfinex-derivatives","BTCF0:USTF0",1641091016950,0.58638358,47292.0,47291.0,2.70190541]
["bitfinex-derivatives","BTCF0:USTF0",1641091017154,1.40843756,47303.0,47291.0,3.73334156]
["bitfinex-derivatives","BTCF0:USTF0",1641091017350,1.40843756,47303.0,47302.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641091017550,1.40843756,47303.0,47302.0,0.86287]
["bitfinex-derivatives","BTCF0:USTF0",1641091017750,1.40843756,47306.0,47302.0,0.86287]
["bitfinex-derivatives","BTCF0:USTF0",1641091019155,0.168,47306.0,47302.0,1.02887]
["bitfinex-derivatives","BTCF0:USTF0",1641091019357,0.168,47306.0,47305.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641091020157,0.27343237,47306.0,47305.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641091020456,0.10543237,47306.0,47305.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641091021062,0.26243237,47306.0,47305.0,0.29433567]
["bitfinex-derivatives","BTCF0:USTF0",1641091021760,0.157,47306.0,47305.0,0.29433567]
["bitfinex-derivatives","BTCF0:USTF0",1641091021959,0.157,47306.0,47305.0,0.31547334]
["bitfinex-derivatives","BTCF0:USTF0",1641091022461,1.40843756,47311.0,47305.0,0.16147334]
["bitfinex-derivatives","BTCF0:USTF0",1641091022861,0.10543237,47306.0,47305.0,0.16147334]
["bitfinex-derivatives","BTCF0:USTF0",1641091023260,0.10543237,47306.0,47305.0,0.30747334]
["bitfinex-derivatives","BTCF0:USTF0",1641091023660,1.29294488,47309.0,47305.0,0.57758097]
["bitfinex-derivatives","BTCF0:USTF0",1641091024461,1.29294488,47309.0,47305.0,0.43158097]
["bitfinex-derivatives","BTCF0:USTF0",1641091024662,1.39837725,47310.0,47306.0,0.09010763]
["bitfinex-derivatives","BTCF0:USTF0",1641091025164,1.51537725,47310.0,47309.0,0.20113586]
["bitfinex-derivatives","BTCF0:USTF0",1641091025364,1.55942051,47320.0,47309.0,0.4916012]
["bitfinex-derivatives","BTCF0:USTF0",1641091025562,1.55942051,47320.0,47314.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641091025764,1.55942051,47320.0,47314.0,0.85684]
["bitfinex-derivatives","BTCF0:USTF0",1641091025962,1.28743804,47316.0,47315.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641091026163,1.28743804,47316.0,47315.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1641091026363,0.86476153,47316.0,47315.0,0.03192637]
["bitfinex-derivatives","BTCF0:USTF0",1641091026563,1.04242984,47321.0,47315.0,0.03192637]
["bitfinex-derivatives","BTCF0:USTF0",1641091026763,1.55942051,47327.0,47320.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641091026965,1.55942051,47327.0,47323.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641091027165,0.02113237,47334.0,47323.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641091027366,0.93045052,47335.0,47324.0,1.11643667]
["bitfinex-derivatives","BTCF0:USTF0",1641091027568,0.18,47334.0,47324.0,1.20647667]
["bitfinex-derivatives","BTCF0:USTF0",1641091028765,0.18,47330.0,47324.0,1.20647667]
["bitfinex-derivatives","BTCF0:USTF0",1641091028965,0.79743411,47335.0,47324.0,1.20647667]
["bitfinex-derivatives","BTCF0:USTF0",1641091029168,0.18,47334.0,47324.0,1.38347667]
["bitfinex-derivatives","BTCF0:USTF0",1641091030568,0.18,47334.0,47324.0,1.20647667]
["bitfinex-derivatives","BTCF0:USTF0",1641091031271,0.18,47334.0,47324.0,1.38347667]
["bitfinex-derivatives","BTCF0:USTF0",1641091032576,0.18,47334.0,47324.0,1.20647667]
["bitfinex-derivatives","BTCF0:USTF0",1641091033274,0.35203839,47325.0,47324.0,1.38347667]
["bitfinex-derivatives","BTCF0:USTF0",1641091034476,0.35203839,47325.0,47324.0,1.20647667]
["bitfinex-derivatives","BTCF0:USTF0",1641091035077,0.58668094,47326.0,47324.0,1.20647667]
["bitfinex-derivatives","BTCF0:USTF0",1641091035276,0.58668094,47326.0,47324.0,1.39347667]
["bitfinex-derivatives","BTCF0:USTF0",1641091035479,0.58668094,47326.0,47325.0,0.317599]
["bitfinex-derivatives","BTCF0:USTF0",1641091035877,0.58668094,47327.0,47325.0,1.374111]
["bitfinex-derivatives","BTCF0:USTF0",1641091037278,0.58668094,47327.0,47325.0,1.559111]
["bitfinex-derivatives","BTCF0:USTF0",1641091038180,0.58668094,47326.0,47325.0,1.559111]
["bitfinex-derivatives","BTCF0:USTF0",1641091038580,0.58668094,47326.0,47325.0,1.374111]
["bitfinex-derivatives","BTCF0:USTF0",1641091039280,0.58668094,47326.0,47325.0,1.560111]
["bitfinex-derivatives","BTCF0:USTF0",1641091039681,0.76668094,47332.0,47325.0,1.560111]
["bitfinex-derivatives","BTCF0:USTF0",1641091040484,0.76668094,47332.0,47325.0,1.374111]
["bitfinex-derivatives","BTCF0:USTF0",1641091041084,0.58668094,47332.0,47325.0,1.374111]
["bitfinex-derivatives","BTCF0:USTF0",1641091041280,0.58668094,47332.0,47325.0,1.551111]
["bitfinex-derivatives","BTCF0:USTF0",1641091042484,0.58668094,47332.0,47325.0,1.374111]
["bitfinex-derivatives","BTCF0:USTF0",1641091043086,0.72701661,47333.0,47325.0,1.374111]
["bitfinex-derivatives","BTCF0:USTF0",1641091043282,0.72701661,47333.0,47325.0,1.552111]
["bitfinex-derivatives","BTCF0:USTF0",1641091043684,0.18,47327.0,47325.0,1.234512]
["bitfinex-derivatives","BTCF0:USTF0",1641091043881,0.25693,47327.0,47325.0,1.234512]
["bitfinex-derivatives","BTCF0:USTF0",1641091044481,0.25693,47327.0,47325.0,1.056512]
["bitfinex-derivatives","BTCF0:USTF0",1641091044682,0.07693,47327.0,47325.0,1.056512]
["bitfinex-derivatives","BTCF0:USTF0",1641091044884,0.07693,47327.0,47320.0,1.056501]
["bitfinex-derivatives","BTCF0:USTF0",1641091045081,0.07693,47327.0,47326.0,1.056501]
["bitfinex-derivatives","BTCF0:USTF0",1641091045282,0.07693,47327.0,47325.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641091045584,0.07693,47327.0,47326.0,1.05649]
["bitfinex-derivatives","BTCF0:USTF0",1641091045783,0.07693,47327.0,47325.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641091046083,0.07693,47327.0,47326.0,1.05649]
["bitfinex-derivatives","BTCF0:USTF0",1641091046883,0.07693,47327.0,47320.0,1.05649]
["bitfinex-derivatives","BTCF0:USTF0",1641091047085,0.07693,47327.0,47326.0,1.05649]
["bitfinex-derivatives","BTCF0:USTF0",1641091047286,0.25693,47327.0,47326.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641091047485,0.27806631,47327.0,47326.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641091048091,0.36815912,47327.0,47326.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641091048491,0.36815912,47327.0,47319.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641091048691,0.18,47324.0,47319.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641091049190,0.18,47324.0,47320.0,1.056602]
["bitfinex-derivatives","BTCF0:USTF0",1641091049790,0.58691108,47323.0,47320.0,1.056602]
["bitfinex-derivatives","BTCF0:USTF0",1641091051291,0.35217001,47322.0,47320.0,1.234602]
["bitfinex-derivatives","BTCF0:USTF0",1641091052506,0.35217001,47321.0,47320.0,1.234602]
["bitfinex-derivatives","BTCF0:USTF0",1641091052807,0.35217001,47321.0,47320.0,1.056602]
["bitfinex-derivatives","BTCF0:USTF0",1641091053209,0.58691108,47323.0,47320.0,1.237602]
["bitfinex-derivatives","BTCF0:USTF0",1641091053407,0.18,47321.0,47320.0,1.237602]
["bitfinex-derivatives","BTCF0:USTF0",1641091053606,0.26730855,47321.0,47320.0,0.808102]
["bitfinex-derivatives","BTCF0:USTF0",1641091053809,0.26730855,47321.0,47309.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641091054107,0.18,47313.0,47309.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641091055409,0.366,47313.0,47309.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641091056511,0.18,47313.0,47309.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641091057212,0.366,47313.0,47309.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641091057912,0.35178231,47312.0,47309.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641091058915,0.35178231,47311.0,47309.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641091060220,0.186,47312.0,47309.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641091060623,0.35178231,47314.0,47309.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641091061221,0.54278231,47314.0,47309.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641091061823,0.191,47314.0,47309.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641091062621,0.35178231,47315.0,47309.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641091062821,0.35178231,47314.0,47309.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641091063521,0.54378231,47315.0,47309.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641091064723,0.35178231,47315.0,47309.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641091065325,0.54278231,47315.0,47309.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641091066025,0.54278231,47315.0,47309.0,0.46067134]
["bitfinex-derivatives","BTCF0:USTF0",1641091066228,0.54278231,47315.0,47309.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641091066425,0.35178231,47315.0,47309.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641091066626,0.35178231,47316.0,47309.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641091067225,0.54478231,47316.0,47309.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641091067627,0.193,47316.0,47309.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641091068629,0.35178231,47318.0,47309.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641091069329,0.54378231,47318.0,47309.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641091070631,0.35178231,47318.0,47309.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641091071034,0.49211798,47319.0,47309.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641091071233,0.192,47318.0,47309.0,0.46067134]
["bitfinex-derivatives","BTCF0:USTF0",1641091071436,0.192,47318.0,47313.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641091071831,0.192,47318.0,47314.0,0.316207]
["bitfinex-derivatives","BTCF0:USTF0",1641091072034,0.192,47318.0,47317.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641091072234,0.192,47318.0,47317.0,0.21442567]
["bitfinex-derivatives","BTCF0:USTF0",1641091072832,0.35178231,47319.0,47317.0,0.21442567]
["bitfinex-derivatives","BTCF0:USTF0",1641091073232,0.169,47318.0,47317.0,0.38242567]
["bitfinex-derivatives","BTCF0:USTF0",1641091074435,0.169,47318.0,47317.0,0.69897367]
["bitfinex-derivatives","BTCF0:USTF0",1641091074635,0.35178231,47322.0,47317.0,0.53097367]
["bitfinex-derivatives","BTCF0:USTF0",1641091074835,0.35178231,47322.0,47317.0,0.52997367]
["bitfinex-derivatives","BTCF0:USTF0",1641091075036,0.35178231,47323.0,47317.0,0.52997367]
["bitfinex-derivatives","BTCF0:USTF0",1641091075235,0.179,47322.0,47317.0,0.60297367]
["bitfinex-derivatives","BTCF0:USTF0",1641091075636,0.179,47322.0,47317.0,0.28742567]
["bitfinex-derivatives","BTCF0:USTF0",1641091076036,0.179,47322.0,47321.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641091076638,0.35178231,47323.0,47321.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641091076639,0.58630385,47325.0,47321.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641091076839,0.58630385,47323.0,47321.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641091079241,0.78130385,47323.0,47321.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641091080140,0.58630385,47322.0,47321.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641091080340,0.58630385,47322.0,47321.0,0.82113032]
["bitfinex-derivatives","BTCF0:USTF0",1641091081040,0.35201938,47322.0,47321.0,0.82113032]
["bitfinex-derivatives","BTCF0:USTF0",1641091081242,0.54201938,47322.0,47321.0,0.89513032]
["bitfinex-derivatives","BTCF0:USTF0",1641091082541,0.35201938,47322.0,47321.0,0.82113032]
["bitfinex-derivatives","BTCF0:USTF0",1641091083343,0.51801938,47322.0,47321.0,0.97513032]
["bitfinex-derivatives","BTCF0:USTF0",1641091083643,0.51801938,47322.0,47321.0,0.954]
["bitfinex-derivatives","BTCF0:USTF0",1641091084843,0.35201938,47322.0,47321.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641091085245,0.51701938,47322.0,47321.0,0.953]
["bitfinex-derivatives","BTCF0:USTF0",1641091085945,0.165,47322.0,47321.0,1.03183]
["bitfinex-derivatives","BTCF0:USTF0",1641091086344,0.165,47322.0,47321.0,1.347435]
["bitfinex-derivatives","BTCF0:USTF0",1641091086544,0.35201938,47323.0,47321.0,1.194435]
["bitfinex-derivatives","BTCF0:USTF0",1641091087249,0.54101938,47323.0,47321.0,1.54045337]
["bitfinex-derivatives","BTCF0:USTF0",1641091087950,0.189,47323.0,47321.0,1.54045337]
["bitfinex-derivatives","BTCF0:USTF0",1641091088147,0.189,47323.0,47322.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641091088447,0.189,47323.0,47322.0,0.45638467]
["bitfinex-derivatives","BTCF0:USTF0",1641091088648,0.35201938,47324.0,47322.0,0.45638467]
["bitfinex-derivatives","BTCF0:USTF0",1641091088848,0.35201938,47325.0,47322.0,0.45638467]
["bitfinex-derivatives","BTCF0:USTF0",1641091089247,0.188,47324.0,47322.0,0.59038467]
["bitfinex-derivatives","BTCF0:USTF0",1641091090649,0.35201938,47325.0,47322.0,0.45638467]
["bitfinex-derivatives","BTCF0:USTF0",1641091091356,0.54001938,47325.0,47322.0,0.59438467]
["bitfinex-derivatives","BTCF0:USTF0",1641091092659,0.35201938,47325.0,47322.0,0.45638467]
["bitfinex-derivatives","BTCF0:USTF0",1641091093363,0.53901938,47325.0,47322.0,0.60838467]
["bitfinex-derivatives","BTCF0:USTF0",1641091094464,0.35201938,47325.0,47322.0,0.45638467]
["bitfinex-derivatives","BTCF0:USTF0",1641091095267,0.54701938,47325.0,47322.0,0.45638467]
["bitfinex-derivatives","BTCF0:USTF0",1641091096165,0.195,47325.0,47322.0,0.45638467]
["bitfinex-derivatives","BTCF0:USTF0",1641091096865,0.35201938,47326.0,47322.0,0.45638467]
["bitfinex-derivatives","BTCF0:USTF0",1641091097264,0.19,47325.0,47322.0,0.53038467]
["bitfinex-derivatives","BTCF0:USTF0",1641091098565,0.35201938,47326.0,47322.0,0.45638467]
["bitfinex-derivatives","BTCF0:USTF0",1641091098765,0.35201938,47326.0,47322.0,0.87901349]
["bitfinex-derivatives","BTCF0:USTF0",1641091099364,0.54101938,47326.0,47322.0,0.99301349]
["bitfinex-derivatives","BTCF0:USTF0",1641091099566,0.35201938,47325.0,47322.0,0.99301349]
["bitfinex-derivatives","BTCF0:USTF0",1641091100165,0.54101938,47326.0,47323.0,0.02112939]
["bitfinex-derivatives","BTCF0:USTF0",1641091100467,0.54101938,47326.0,47324.0,0.315372]
["bitfinex-derivatives","BTCF0:USTF0",1641091101065,0.35201938,47326.0,47324.0,0.315372]
["bitfinex-derivatives","BTCF0:USTF0",1641091101267,0.187,47326.0,47324.0,0.460372]
["bitfinex-derivatives","BTCF0:USTF0",1641091102570,0.187,47326.0,47324.0,0.315372]
["bitfinex-derivatives","BTCF0:USTF0",1641091102770,0.35201938,47327.0,47324.0,0.315372]
["bitfinex-derivatives","BTCF0:USTF0",1641091103372,0.35201938,47325.0,47324.0,0.463372]
["bitfinex-derivatives","BTCF0:USTF0",1641091104675,0.35201938,47325.0,47324.0,0.315372]
["bitfinex-derivatives","BTCF0:USTF0",1641091105377,0.52601938,47325.0,47324.0,0.480372]
["bitfinex-derivatives","BTCF0:USTF0",1641091106677,0.35201938,47325.0,47324.0,0.315372]
["bitfinex-derivatives","BTCF0:USTF0",1641091107278,0.53201938,47325.0,47324.0,0.489372]
["bitfinex-derivatives","BTCF0:USTF0",1641091108681,0.35201938,47325.0,47324.0,0.315372]
["bitfinex-derivatives","BTCF0:USTF0",1641091109182,0.35201938,47325.0,47324.0,0.488372]
["bitfinex-derivatives","BTCF0:USTF0",1641091109486,0.53101938,47325.0,47324.0,0.488372]
["bitfinex-derivatives","BTCF0:USTF0",1641091110081,0.179,47325.0,47324.0,0.488372]
["bitfinex-derivatives","BTCF0:USTF0",1641091110684,0.35201938,47326.0,47324.0,0.315372]
["bitfinex-derivatives","BTCF0:USTF0",1641091111284,0.52701938,47326.0,47324.0,0.483372]
["bitfinex-derivatives","BTCF0:USTF0",1641091112585,0.35201938,47326.0,47324.0,0.315372]
["bitfinex-derivatives","BTCF0:USTF0",1641091113284,0.52701938,47326.0,47324.0,0.482372]
["bitfinex-derivatives","BTCF0:USTF0",1641091114587,0.35201938,47326.0,47324.0,0.315372]
["bitfinex-derivatives","BTCF0:USTF0",1641091115190,0.52101938,47326.0,47325.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641091115487,0.52101938,47326.0,47325.0,0.45446667]
["bitfinex-derivatives","BTCF0:USTF0",1641091116588,0.35201938,47326.0,47325.0,0.45446667]
["bitfinex-derivatives","BTCF0:USTF0",1641091117389,0.52101938,47326.0,47325.0,0.61346667]
["bitfinex-derivatives","BTCF0:USTF0",1641091118090,0.52101938,47326.0,47325.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1641091118491,0.52101938,47326.0,47323.0,0.59933216]
["bitfinex-derivatives","BTCF0:USTF0",1641091118691,0.18,47325.0,47323.0,0.59933216]
["bitfinex-derivatives","BTCF0:USTF0",1641091119292,0.368,47325.0,47320.0,0.59933216]
["bitfinex-derivatives","BTCF0:USTF0",1641091120092,0.09007534,47324.0,47320.0,0.59933216]
["bitfinex-derivatives","BTCF0:USTF0",1641091120293,0.82082539,47321.0,47315.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641091121094,0.35109584,47317.0,47315.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641091122397,1.17260769,47317.0,47316.0,0.19526992]
["bitfinex-derivatives","BTCF0:USTF0",1641091122797,1.17260769,47317.0,47315.0,1.33899999]
["bitfinex-derivatives","BTCF0:USTF0",1641091123298,0.191,47317.0,47315.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641091125204,0.382,47317.0,47315.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641091127315,0.19,47317.0,47315.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641091128622,0.35097254,47319.0,47315.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641091129219,0.53997254,47319.0,47315.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641091129820,0.35097254,47318.0,47315.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641091130524,0.35097254,47319.0,47315.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641091131324,0.35097254,47318.0,47315.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641091133228,0.54197254,47318.0,47315.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641091133832,0.191,47318.0,47315.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641091134729,0.35097254,47318.0,47315.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641091135329,0.188,47318.0,47315.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641091136031,0.53897254,47318.0,47315.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641091136633,0.35097254,47318.0,47315.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641091137230,0.53897254,47318.0,47315.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641091138632,0.58495423,47319.0,47315.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641091138633,0.35097254,47317.0,47315.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641091139236,0.54097254,47317.0,47315.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641091140635,0.35097254,47317.0,47315.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641091141235,0.54197254,47317.0,47315.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641091142039,0.35097254,47316.0,47315.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641091143241,0.54297254,47316.0,47315.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641091144540,0.35097254,47316.0,47315.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641091145340,0.192,47316.0,47315.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641091146542,0.35097254,47317.0,47315.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641091147343,0.53997254,47317.0,47315.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641091148146,0.35097254,47316.0,47315.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641091148446,0.09008801,47316.0,47315.0,1.48276908]
["bitfinex-derivatives","BTCF0:USTF0",1641091149245,0.28108801,47316.0,47315.0,1.48276908]
["bitfinex-derivatives","BTCF0:USTF0",1641091149845,0.191,47316.0,47315.0,1.48276908]
["bitfinex-derivatives","BTCF0:USTF0",1641091150447,0.28108801,47316.0,47315.0,1.48276908]
["bitfinex-derivatives","BTCF0:USTF0",1641091150645,0.09008801,47316.0,47315.0,1.48276908]
["bitfinex-derivatives","BTCF0:USTF0",1641091151347,0.28108801,47316.0,47315.0,1.48276908]
["bitfinex-derivatives","BTCF0:USTF0",1641091152650,0.09008801,47316.0,47315.0,1.48276908]
["bitfinex-derivatives","BTCF0:USTF0",1641091153251,0.28208801,47316.0,47315.0,1.48276908]
["bitfinex-derivatives","BTCF0:USTF0",1641091153750,0.192,47316.0,47315.0,1.48276908]
["bitfinex-derivatives","BTCF0:USTF0",1641091154350,0.28208801,47316.0,47315.0,1.48276908]
["bitfinex-derivatives","BTCF0:USTF0",1641091154753,0.09008801,47316.0,47315.0,1.48276908]
["bitfinex-derivatives","BTCF0:USTF0",1641091155351,0.28208801,47316.0,47315.0,1.48276908]
["bitfinex-derivatives","BTCF0:USTF0",1641091155551,0.28208801,47316.0,47315.0,0.28410476]
["bitfinex-derivatives","BTCF0:USTF0",1641091155752,1.01438159,47316.0,47315.0,0.28410476]
["bitfinex-derivatives","BTCF0:USTF0",1641091156657,1.17260769,47318.0,47315.0,0.28410476]
["bitfinex-derivatives","BTCF0:USTF0",1641091156854,0.09008801,47316.0,47315.0,1.48518224]
["bitfinex-derivatives","BTCF0:USTF0",1641091157658,1.17260769,47317.0,47315.0,1.48518224]
["bitfinex-derivatives","BTCF0:USTF0",1641091158154,0.09008801,47316.0,47315.0,1.48518224]
["bitfinex-derivatives","BTCF0:USTF0",1641091158754,0.09008801,47316.0,47315.0,0.28410476]
["bitfinex-derivatives","BTCF0:USTF0",1641091158955,0.82241535,47316.0,47315.0,0.28410476]
["bitfinex-derivatives","BTCF0:USTF0",1641091159355,0.56372827,47316.0,47315.0,0.43910476]
["bitfinex-derivatives","BTCF0:USTF0",1641091159555,0.56372827,47316.0,47315.0,1.07622349]
["bitfinex-derivatives","BTCF0:USTF0",1641091159757,0.56372827,47316.0,47315.0,2.13295949]
["bitfinex-derivatives","BTCF0:USTF0",1641091159954,1.28986846,47322.0,47315.0,2.13295949]
["bitfinex-derivatives","BTCF0:USTF0",1641091160156,1.28986846,47322.0,47321.0,1.12033567]
["bitfinex-derivatives","BTCF0:USTF0",1641091160355,1.28986846,47322.0,47321.0,1.12133567]
["bitfinex-derivatives","BTCF0:USTF0",1641091160555,1.28986846,47322.0,47321.0,1.43952567]
["bitfinex-derivatives","BTCF0:USTF0",1641091160759,1.17638085,47324.0,47321.0,1.43952567]
["bitfinex-derivatives","BTCF0:USTF0",1641091160957,0.07622022,47324.0,47321.0,1.43852567]
["bitfinex-derivatives","BTCF0:USTF0",1641091161160,0.07622022,47324.0,47323.0,0.02112806]
["bitfinex-derivatives","BTCF0:USTF0",1641091161557,1.28986846,47327.0,47323.0,1.39141806]
["bitfinex-derivatives","BTCF0:USTF0",1641091161758,2.223624,47331.0,47324.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641091161759,1.28986846,47330.0,47324.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641091161958,1.28986846,47330.0,47329.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641091162159,1.28986846,47330.0,47329.0,1.03083567]
["bitfinex-derivatives","BTCF0:USTF0",1641091162958,0.72649477,47331.0,47329.0,2.31583567]
["bitfinex-derivatives","BTCF0:USTF0",1641091163165,1.54454974,47340.0,47330.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641091163360,0.07728316,47336.0,47330.0,0.03191259]
["bitfinex-derivatives","BTCF0:USTF0",1641091163560,0.61970325,47339.0,47335.0,0.981]
["bitfinex-derivatives","BTCF0:USTF0",1641091163760,0.18740325,47339.0,47338.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641091163961,1.50404974,47342.0,47338.0,1.686]
["bitfinex-derivatives","BTCF0:USTF0",1641091164262,1.34256174,47342.0,47341.0,1.56667134]
["bitfinex-derivatives","BTCF0:USTF0",1641091164459,1.34256174,47342.0,47341.0,1.65515134]
["bitfinex-derivatives","BTCF0:USTF0",1641091164662,1.67484552,47353.0,47341.0,3.05038286]
["bitfinex-derivatives","BTCF0:USTF0",1641091164863,1.67484552,47353.0,47352.0,2.085]
["bitfinex-derivatives","BTCF0:USTF0",1641091165060,1.67484552,47353.0,47352.0,0.09329]
["bitfinex-derivatives","BTCF0:USTF0",1641091165260,1.01266937,47358.0,47352.0,1.05591]
["bitfinex-derivatives","BTCF0:USTF0",1641091165261,0.009794,47357.0,47352.0,1.05591]
["bitfinex-derivatives","BTCF0:USTF0",1641091165461,0.94432954,47357.0,47352.0,1.05591]
["bitfinex-derivatives","BTCF0:USTF0",1641091165660,0.94432954,47357.0,47349.0,1.055854]
["bitfinex-derivatives","BTCF0:USTF0",1641091165859,0.94432954,47357.0,47353.0,1.055865]
["bitfinex-derivatives","BTCF0:USTF0",1641091166259,0.94432954,47357.0,47353.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641091166459,0.94432954,47357.0,47354.0,1.055854]
["bitfinex-derivatives","BTCF0:USTF0",1641091166660,0.189794,47357.0,47354.0,1.055854]
["bitfinex-derivatives","BTCF0:USTF0",1641091166862,0.18,47357.0,47354.0,1.055854]
["bitfinex-derivatives","BTCF0:USTF0",1641091167260,0.18,47357.0,47354.0,1.240854]
["bitfinex-derivatives","BTCF0:USTF0",1641091167464,0.14033567,47364.0,47354.0,1.240854]
["bitfinex-derivatives","BTCF0:USTF0",1641091167663,0.18,47357.0,47354.0,1.240854]
["bitfinex-derivatives","BTCF0:USTF0",1641091168677,0.18,47357.0,47354.0,1.055854]
["bitfinex-derivatives","BTCF0:USTF0",1641091168875,0.18,47357.0,47355.0,0.8402172]
["bitfinex-derivatives","BTCF0:USTF0",1641091169676,1.48147575,47357.0,47356.0,0.6001641]
["bitfinex-derivatives","BTCF0:USTF0",1641091170281,1.48147575,47357.0,47355.0,0.8402172]
["bitfinex-derivatives","BTCF0:USTF0",1641091170479,0.18,47357.0,47355.0,0.8402172]
["bitfinex-derivatives","BTCF0:USTF0",1641091171380,0.18,47357.0,47355.0,1.0232172]
["bitfinex-derivatives","BTCF0:USTF0",1641091172181,1.18600626,47356.0,47355.0,1.38331029]
["bitfinex-derivatives","BTCF0:USTF0",1641091172582,1.18600626,47356.0,47355.0,1.20031029]
["bitfinex-derivatives","BTCF0:USTF0",1641091173479,1.18600626,47356.0,47355.0,1.38431029]
["bitfinex-derivatives","BTCF0:USTF0",1641091174580,1.18600626,47356.0,47355.0,1.20031029]
["bitfinex-derivatives","BTCF0:USTF0",1641091174981,0.61510626,47356.0,47355.0,1.38031029]
["bitfinex-derivatives","BTCF0:USTF0",1641091175185,1.39142747,47363.0,47355.0,1.40241879]
["bitfinex-derivatives","BTCF0:USTF0",1641091175386,0.60542827,47363.0,47362.0,2.085]
["bitfinex-derivatives","BTCF0:USTF0",1641091175683,0.60542827,47363.0,47362.0,2.80147832]
["bitfinex-derivatives","BTCF0:USTF0",1641091175881,0.55372671,47375.0,47362.0,2.80147832]
["bitfinex-derivatives","BTCF0:USTF0",1641091176082,0.22832471,47371.0,47370.0,2.085]
["bitfinex-derivatives","BTCF0:USTF0",1641091176285,0.22832471,47371.0,47370.0,2.56585065]
["bitfinex-derivatives","BTCF0:USTF0",1641091176483,0.54782671,47375.0,47370.0,3.93322565]
["bitfinex-derivatives","BTCF0:USTF0",1641091176682,0.51682671,47375.0,47374.0,1.5442]
["bitfinex-derivatives","BTCF0:USTF0",1641091176884,0.51682671,47375.0,47374.0,1.60207]
["bitfinex-derivatives","BTCF0:USTF0",1641091177085,0.47352671,47375.0,47374.0,2.99369283]
["bitfinex-derivatives","BTCF0:USTF0",1641091177285,0.95776937,47377.0,47374.0,3.58869283]
["bitfinex-derivatives","BTCF0:USTF0",1641091177486,0.85776937,47377.0,47376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641091177686,0.51871223,47386.0,47376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641091177889,0.48741223,47386.0,47385.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641091178086,0.48741223,47386.0,47385.0,0.801]
["bitfinex-derivatives","BTCF0:USTF0",1641091178286,0.48741223,47386.0,47385.0,2.30815067]
["bitfinex-derivatives","BTCF0:USTF0",1641091178687,1.67484552,47389.0,47385.0,2.30815067]
["bitfinex-derivatives","BTCF0:USTF0",1641091179090,0.18,47392.0,47385.0,1.99551067]
["bitfinex-derivatives","BTCF0:USTF0",1641091179388,0.59766772,47389.0,47386.0,0.02110118]
["bitfinex-derivatives","BTCF0:USTF0",1641091179789,0.59766772,47389.0,47387.0,1.055097]
["bitfinex-derivatives","BTCF0:USTF0",1641091180287,0.18,47392.0,47387.0,1.055097]
["bitfinex-derivatives","BTCF0:USTF0",1641091180489,0.18,47388.0,47387.0,1.055097]
["bitfinex-derivatives","BTCF0:USTF0",1641091181288,0.18,47388.0,47387.0,1.248097]
["bitfinex-derivatives","BTCF0:USTF0",1641091182390,0.18,47390.0,47387.0,1.248097]
["bitfinex-derivatives","BTCF0:USTF0",1641091183189,0.18,47390.0,47387.0,1.055097]
["bitfinex-derivatives","BTCF0:USTF0",1641091183391,0.18,47390.0,47387.0,1.248097]
["bitfinex-derivatives","BTCF0:USTF0",1641091183591,0.18,47391.0,47387.0,1.248097]
["bitfinex-derivatives","BTCF0:USTF0",1641091183794,0.18,47388.0,47387.0,1.248097]
["bitfinex-derivatives","BTCF0:USTF0",1641091184691,0.18,47388.0,47387.0,1.055097]
["bitfinex-derivatives","BTCF0:USTF0",1641091185098,0.18,47397.0,47387.0,1.055097]
["bitfinex-derivatives","BTCF0:USTF0",1641091185294,0.18,47397.0,47387.0,0.27382]
["bitfinex-derivatives","BTCF0:USTF0",1641091185695,0.18,47397.0,47388.0,1.05503]
["bitfinex-derivatives","BTCF0:USTF0",1641091186294,0.14033567,47393.0,47388.0,1.05503]
["bitfinex-derivatives","BTCF0:USTF0",1641091186494,0.18,47389.0,47388.0,1.05503]
["bitfinex-derivatives","BTCF0:USTF0",1641091186996,0.18,47389.0,47385.0,0.94033567]
["bitfinex-derivatives","BTCF0:USTF0",1641091187394,0.18,47389.0,47388.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641091187595,0.14033567,47393.0,47388.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641091187794,0.18,47389.0,47388.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641091187999,0.59766772,47390.0,47388.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641091188697,0.59766772,47390.0,47388.0,0.95960772]
["bitfinex-derivatives","BTCF0:USTF0",1641091189296,0.59766772,47390.0,47388.0,1.14960772]
["bitfinex-derivatives","BTCF0:USTF0",1641091189596,0.59766772,47390.0,47389.0,1.31946037]
["bitfinex-derivatives","BTCF0:USTF0",1641091190397,1.32154867,47393.0,47389.0,1.31946037]
["bitfinex-derivatives","BTCF0:USTF0",1641091190701,1.32154867,47393.0,47389.0,2.27906809]
["bitfinex-derivatives","BTCF0:USTF0",1641091191397,1.181213,47392.0,47389.0,1.50146037]
["bitfinex-derivatives","BTCF0:USTF0",1641091192096,1.181213,47392.0,47390.0,0.95960772]
["bitfinex-derivatives","BTCF0:USTF0",1641091193098,1.11221504,47392.0,47390.0,1.04813772]
["bitfinex-derivatives","BTCF0:USTF0",1641091193301,1.11221504,47392.0,47390.0,1.23613772]
["bitfinex-derivatives","BTCF0:USTF0",1641091193499,1.11221504,47392.0,47391.0,1.370764]
["bitfinex-derivatives","BTCF0:USTF0",1641091193698,1.11221504,47392.0,47391.0,1.39186165]
["bitfinex-derivatives","BTCF0:USTF0",1641091193899,1.94826842,47392.0,47391.0,2.71132202]
["bitfinex-derivatives","BTCF0:USTF0",1641091194099,0.83605338,47392.0,47391.0,2.71132202]
["bitfinex-derivatives","BTCF0:USTF0",1641091194399,0.83605338,47392.0,47391.0,3.81632202]
["bitfinex-derivatives","BTCF0:USTF0",1641091194600,0.83605338,47392.0,47391.0,2.71132202]
["bitfinex-derivatives","BTCF0:USTF0",1641091194798,0.83605338,47392.0,47391.0,2.49686165]
["bitfinex-derivatives","BTCF0:USTF0",1641091195000,0.83605338,47398.0,47391.0,3.45646937]
["bitfinex-derivatives","BTCF0:USTF0",1641091195200,0.83605338,47398.0,47397.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641091195503,0.83605338,47398.0,47397.0,1.115227]
["bitfinex-derivatives","BTCF0:USTF0",1641091195701,0.02,47399.0,47397.0,1.115227]
["bitfinex-derivatives","BTCF0:USTF0",1641091196098,0.02,47399.0,47398.0,0.02109572]
["bitfinex-derivatives","BTCF0:USTF0",1641091196703,0.02,47399.0,47398.0,0.98070344]
["bitfinex-derivatives","BTCF0:USTF0",1641091196901,0.2,47399.0,47398.0,0.98070344]
["bitfinex-derivatives","BTCF0:USTF0",1641091197102,0.02,47399.0,47398.0,0.98070344]
["bitfinex-derivatives","BTCF0:USTF0",1641091197302,0.02,47399.0,47398.0,2.49592468]
["bitfinex-derivatives","BTCF0:USTF0",1641091198001,0.02,47399.0,47398.0,2.81072668]
["bitfinex-derivatives","BTCF0:USTF0",1641091198302,0.02,47399.0,47398.0,2.49592468]
["bitfinex-derivatives","BTCF0:USTF0",1641091198606,0.02,47399.0,47398.0,2.29992468]
["bitfinex-derivatives","BTCF0:USTF0",1641091198801,0.2,47399.0,47398.0,2.29992468]
["bitfinex-derivatives","BTCF0:USTF0",1641091199202,0.02,47399.0,47398.0,2.29992468]
["bitfinex-derivatives","BTCF0:USTF0",1641091199502,0.2,47399.0,47398.0,2.49492468]
["bitfinex-derivatives","BTCF0:USTF0",1641091199701,0.02,47399.0,47398.0,2.49492468]
["bitfinex-derivatives","BTCF0:USTF0",1641091200503,0.02,47399.0,47398.0,2.80947768]
["bitfinex-derivatives","BTCF0:USTF0",1641091200705,0.02,47399.0,47398.0,2.61447768]
["bitfinex-derivatives","BTCF0:USTF0",1641091200903,0.02,47399.0,47398.0,2.29992468]
["bitfinex-derivatives","BTCF0:USTF0",1641091201507,0.02,47399.0,47398.0,2.49392468]
["bitfinex-derivatives","BTCF0:USTF0",1641091202105,0.02,47399.0,47398.0,1.17470344]
["bitfinex-derivatives","BTCF0:USTF0",1641091202705,0.02,47399.0,47398.0,0.98070344]
["bitfinex-derivatives","BTCF0:USTF0",1641091202906,0.02,47399.0,47398.0,0.02109572]
["bitfinex-derivatives","BTCF0:USTF0",1641091203114,0.85605338,47399.0,47398.0,0.02109572]
["bitfinex-derivatives","BTCF0:USTF0",1641091203506,0.85605338,47399.0,47398.0,0.21709572]
["bitfinex-derivatives","BTCF0:USTF0",1641091204206,0.7465426,47399.0,47398.0,0.21709572]
["bitfinex-derivatives","BTCF0:USTF0",1641091204407,0.7465426,47399.0,47398.0,0.53503872]
["bitfinex-derivatives","BTCF0:USTF0",1641091204806,0.7465426,47399.0,47398.0,0.33903872]
["bitfinex-derivatives","BTCF0:USTF0",1641091205206,1.19608657,47401.0,47398.0,0.02109572]
["bitfinex-derivatives","BTCF0:USTF0",1641091205407,1.37608657,47402.0,47398.0,0.21909572]
["bitfinex-derivatives","BTCF0:USTF0",1641091205807,1.37608657,47402.0,47399.0,0.316688]
["bitfinex-derivatives","BTCF0:USTF0",1641091206208,0.18,47402.0,47399.0,0.316688]
["bitfinex-derivatives","BTCF0:USTF0",1641091206510,0.12,47402.0,47399.0,0.316688]
["bitfinex-derivatives","BTCF0:USTF0",1641091206707,1.19608657,47403.0,47399.0,0.316688]
["bitfinex-derivatives","BTCF0:USTF0",1641091206907,0.18,47401.0,47398.0,0.62027951]
["bitfinex-derivatives","BTCF0:USTF0",1641091207308,0.18,47401.0,47398.0,0.59918379]
["bitfinex-derivatives","BTCF0:USTF0",1641091207508,0.18,47401.0,47398.0,0.79618379]
["bitfinex-derivatives","BTCF0:USTF0",1641091208509,0.18,47399.0,47398.0,0.79618379]
["bitfinex-derivatives","BTCF0:USTF0",1641091208709,0.18,47399.0,47398.0,0.59918379]
["bitfinex-derivatives","BTCF0:USTF0",1641091209111,0.18,47399.0,47398.0,0.91675479]
["bitfinex-derivatives","BTCF0:USTF0",1641091209308,1.19608657,47402.0,47398.0,1.11275479]
["bitfinex-derivatives","BTCF0:USTF0",1641091209509,1.19608657,47402.0,47401.0,0.02109456]
["bitfinex-derivatives","BTCF0:USTF0",1641091209908,1.19608657,47402.0,47401.0,0.33672556]
["bitfinex-derivatives","BTCF0:USTF0",1641091210509,1.19608657,47402.0,47401.0,0.02109456]
["bitfinex-derivatives","BTCF0:USTF0",1641091210909,1.19608657,47403.0,47401.0,0.02109456]
["bitfinex-derivatives","BTCF0:USTF0",1641091211508,1.19608657,47403.0,47402.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641091212710,1.37608657,47404.0,47402.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641091213112,1.19608657,47404.0,47402.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641091213511,1.19608657,47404.0,47402.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1641091213714,1.10383996,47404.0,47403.0,0.51710096]
["bitfinex-derivatives","BTCF0:USTF0",1641091213912,1.10383996,47404.0,47403.0,1.66120596]
["bitfinex-derivatives","BTCF0:USTF0",1641091214110,1.10383996,47404.0,47403.0,1.66220596]
["bitfinex-derivatives","BTCF0:USTF0",1641091214313,1.10383996,47404.0,47403.0,3.72646902]
["bitfinex-derivatives","BTCF0:USTF0",1641091214512,0.83873004,47406.0,47403.0,4.32565281]
["bitfinex-derivatives","BTCF0:USTF0",1641091214714,0.83873004,47406.0,47405.0,2.31206812]
["bitfinex-derivatives","BTCF0:USTF0",1641091215013,0.83873004,47406.0,47405.0,3.70151836]
["bitfinex-derivatives","BTCF0:USTF0",1641091215413,0.83873004,47406.0,47405.0,2.79351836]
["bitfinex-derivatives","BTCF0:USTF0",1641091215814,0.83873004,47411.0,47405.0,3.89851836]
["bitfinex-derivatives","BTCF0:USTF0",1641091216013,0.83873004,47411.0,47406.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641091216313,0.83873004,47411.0,47407.0,1.369539]
["bitfinex-derivatives","BTCF0:USTF0",1641091216513,0.83873004,47411.0,47410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641091216716,0.83873004,47411.0,47410.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641091216916,0.83873004,47414.0,47410.0,1.51423267]
["bitfinex-derivatives","BTCF0:USTF0",1641091217126,0.83873004,47414.0,47413.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641091217327,0.83873004,47414.0,47413.0,0.88643]
["bitfinex-derivatives","BTCF0:USTF0",1641091217527,0.83873004,47414.0,47413.0,1.198844]
["bitfinex-derivatives","BTCF0:USTF0",1641091218728,0.83873004,47414.0,47413.0,1.33917967]
["bitfinex-derivatives","BTCF0:USTF0",1641091218930,0.83873004,47416.0,47413.0,2.89425594]
["bitfinex-derivatives","BTCF0:USTF0",1641091219532,0.83873004,47416.0,47413.0,3.09125594]
["bitfinex-derivatives","BTCF0:USTF0",1641091219931,0.83873004,47417.0,47414.0,1.55507627]
["bitfinex-derivatives","BTCF0:USTF0",1641091220333,0.83873004,47417.0,47415.0,0.318334]
["bitfinex-derivatives","BTCF0:USTF0",1641091221433,0.83873004,47417.0,47415.0,0.515334]
["bitfinex-derivatives","BTCF0:USTF0",1641091221631,0.18,47426.0,47416.0,0.02108347]
["bitfinex-derivatives","BTCF0:USTF0",1641091221830,0.18,47426.0,47422.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641091222432,0.18,47423.0,47422.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641091222731,0.18,47429.0,47422.0,0.94033567]
["bitfinex-derivatives","BTCF0:USTF0",1641091223531,0.18,47429.0,47422.0,1.13133567]
["bitfinex-derivatives","BTCF0:USTF0",1641091224734,0.18,47429.0,47423.0,0.316556]
["bitfinex-derivatives","BTCF0:USTF0",1641091224937,0.18,47429.0,47422.0,0.94033567]
["bitfinex-derivatives","BTCF0:USTF0",1641091225534,0.18,47429.0,47422.0,1.13033567]
["bitfinex-derivatives","BTCF0:USTF0",1641091226538,0.18,47429.0,47423.0,0.316446]
["bitfinex-derivatives","BTCF0:USTF0",1641091227539,0.18,47429.0,47423.0,0.506446]
["bitfinex-derivatives","BTCF0:USTF0",1641091228838,0.18,47429.0,47423.0,0.316446]
["bitfinex-derivatives","BTCF0:USTF0",1641091229440,0.18,47429.0,47423.0,0.507446]
["bitfinex-derivatives","BTCF0:USTF0",1641091230747,0.18,47429.0,47423.0,0.316446]
["bitfinex-derivatives","BTCF0:USTF0",1641091231345,0.18,47424.0,47423.0,0.316446]
["bitfinex-derivatives","BTCF0:USTF0",1641091231544,0.27279,47424.0,47423.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641091232147,0.282584,47424.0,47413.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641091232345,0.18,47414.0,47413.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641091232549,0.25706,47414.0,47413.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641091233449,0.44306,47414.0,47413.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641091234651,0.26306,47414.0,47413.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641091234852,0.07706,47414.0,47413.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641091235054,0.18,47417.0,47413.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641091235452,0.188,47414.0,47413.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641091236053,0.368,47414.0,47413.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641091236953,0.18,47414.0,47413.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641091237453,0.377,47414.0,47413.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641091238759,0.18,47414.0,47413.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641091238958,0.18,47414.0,47410.0,0.8210908]
["bitfinex-derivatives","BTCF0:USTF0",1641091239356,0.189794,47418.0,47410.0,0.8210908]
["bitfinex-derivatives","BTCF0:USTF0",1641091239556,0.191,47414.0,47412.0,0.02108996]
["bitfinex-derivatives","BTCF0:USTF0",1641091240756,0.009794,47418.0,47412.0,0.02108996]
["bitfinex-derivatives","BTCF0:USTF0",1641091240957,0.18,47416.0,47412.0,0.02108996]
["bitfinex-derivatives","BTCF0:USTF0",1641091241459,0.373,47416.0,47412.0,0.02108996]
["bitfinex-derivatives","BTCF0:USTF0",1641091242760,0.18,47416.0,47412.0,0.02108996]
["bitfinex-derivatives","BTCF0:USTF0",1641091243559,0.373,47416.0,47412.0,0.02108996]
["bitfinex-derivatives","BTCF0:USTF0",1641091243959,0.373,47416.0,47410.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641091244761,0.18,47416.0,47410.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641091245565,0.367,47416.0,47410.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641091246864,0.18,47416.0,47410.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641091247464,0.371,47416.0,47410.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641091247663,0.371,47416.0,47410.0,0.82109062]
["bitfinex-derivatives","BTCF0:USTF0",1641091247869,0.83873004,47413.0,47410.0,1.41690383]
["bitfinex-derivatives","BTCF0:USTF0",1641091249166,0.83873004,47414.0,47411.0,1.55492094]
["bitfinex-derivatives","BTCF0:USTF0",1641091249567,0.17,47413.0,47411.0,0.59581321]
["bitfinex-derivatives","BTCF0:USTF0",1641091249770,0.17,47413.0,47410.0,1.56290383]
["bitfinex-derivatives","BTCF0:USTF0",1641091250570,0.17,47413.0,47411.0,1.55490287]
["bitfinex-derivatives","BTCF0:USTF0",1641091250773,0.83873004,47415.0,47411.0,1.55490287]
["bitfinex-derivatives","BTCF0:USTF0",1641091251280,0.83873004,47415.0,47411.0,0.59581321]
["bitfinex-derivatives","BTCF0:USTF0",1641091251478,1.03573004,47415.0,47411.0,0.59581321]
["bitfinex-derivatives","BTCF0:USTF0",1641091252778,0.83873004,47415.0,47411.0,0.59581321]
["bitfinex-derivatives","BTCF0:USTF0",1641091253479,1.03373004,47415.0,47411.0,0.59581321]
["bitfinex-derivatives","BTCF0:USTF0",1641091253981,0.83873004,47414.0,47410.0,1.41690383]
["bitfinex-derivatives","BTCF0:USTF0",1641091255584,1.03673004,47414.0,47410.0,1.41690383]
["bitfinex-derivatives","BTCF0:USTF0",1641091256384,0.198,47414.0,47411.0,1.55489431]
["bitfinex-derivatives","BTCF0:USTF0",1641091256984,0.198,47414.0,47411.0,0.59581321]
["bitfinex-derivatives","BTCF0:USTF0",1641091257484,0.389,47414.0,47411.0,0.59581321]
["bitfinex-derivatives","BTCF0:USTF0",1641091257684,0.191,47414.0,47411.0,0.59581321]
["bitfinex-derivatives","BTCF0:USTF0",1641091257885,1.02973004,47414.0,47410.0,1.41690383]
["bitfinex-derivatives","BTCF0:USTF0",1641091258887,0.83873004,47414.0,47410.0,1.41690383]
["bitfinex-derivatives","BTCF0:USTF0",1641091259584,1.03373004,47414.0,47410.0,1.41690383]
["bitfinex-derivatives","BTCF0:USTF0",1641091260587,1.03373004,47414.0,47411.0,1.054585]
["bitfinex-derivatives","BTCF0:USTF0",1641091260889,0.83873004,47415.0,47412.0,1.55488758]
["bitfinex-derivatives","BTCF0:USTF0",1641091261490,1.03073004,47415.0,47412.0,1.55488758]
["bitfinex-derivatives","BTCF0:USTF0",1641091261690,1.03073004,47415.0,47412.0,0.59581321]
["bitfinex-derivatives","BTCF0:USTF0",1641091261890,0.192,47415.0,47412.0,0.59581321]
["bitfinex-derivatives","BTCF0:USTF0",1641091262491,1.03073004,47415.0,47412.0,0.59581321]
["bitfinex-derivatives","BTCF0:USTF0",1641091262691,0.83873004,47415.0,47412.0,0.59581321]
["bitfinex-derivatives","BTCF0:USTF0",1641091263493,1.03373004,47415.0,47412.0,0.59581321]
["bitfinex-derivatives","BTCF0:USTF0",1641091263693,1.03373004,47415.0,47411.0,0.59581321]
["bitfinex-derivatives","BTCF0:USTF0",1641091264695,1.03373004,47415.0,47412.0,0.315771]
["bitfinex-derivatives","BTCF0:USTF0",1641091264895,0.83873004,47415.0,47412.0,1.370334]
["bitfinex-derivatives","BTCF0:USTF0",1641091265294,0.14033567,47420.0,47412.0,2.92519505]
["bitfinex-derivatives","BTCF0:USTF0",1641091265295,0.83873004,47416.0,47412.0,2.92519505]
["bitfinex-derivatives","BTCF0:USTF0",1641091265495,0.183,47415.0,47412.0,3.10219505]
["bitfinex-derivatives","BTCF0:USTF0",1641091266298,0.183,47415.0,47413.0,0.95904784]
["bitfinex-derivatives","BTCF0:USTF0",1641091266498,0.183,47415.0,47413.0,1.55486105]
["bitfinex-derivatives","BTCF0:USTF0",1641091266997,0.83873004,47417.0,47413.0,1.55486105]
["bitfinex-derivatives","BTCF0:USTF0",1641091267198,1.19551791,47419.0,47414.0,0.95904784]
["bitfinex-derivatives","BTCF0:USTF0",1641091267400,1.19551791,47415.0,47414.0,2.14791719]
["bitfinex-derivatives","BTCF0:USTF0",1641091268199,1.02557908,47417.0,47414.0,0.59161196]
["bitfinex-derivatives","BTCF0:USTF0",1641091268901,0.83857908,47416.0,47413.0,0.59161196]
["bitfinex-derivatives","BTCF0:USTF0",1641091269598,1.02557908,47416.0,47413.0,0.59161196]
["bitfinex-derivatives","BTCF0:USTF0",1641091269998,1.02557908,47416.0,47414.0,0.59161196]
["bitfinex-derivatives","BTCF0:USTF0",1641091270700,0.83857908,47415.0,47413.0,0.59161196]
["bitfinex-derivatives","BTCF0:USTF0",1641091271600,1.03157908,47415.0,47413.0,0.59161196]
["bitfinex-derivatives","BTCF0:USTF0",1641091271801,0.18,47414.0,47411.0,1.78729463]
["bitfinex-derivatives","BTCF0:USTF0",1641091272405,0.18,47414.0,47408.0,0.82933864]
["bitfinex-derivatives","BTCF0:USTF0",1641091272603,0.18,47409.0,47405.0,1.18476949]
["bitfinex-derivatives","BTCF0:USTF0",1641091272802,0.18,47406.0,47405.0,1.18476949]
["bitfinex-derivatives","BTCF0:USTF0",1641091273002,0.26874,47406.0,47405.0,1.18476949]
["bitfinex-derivatives","BTCF0:USTF0",1641091273202,0.26874,47406.0,47402.0,1.31820434]
["bitfinex-derivatives","BTCF0:USTF0",1641091273403,0.18,47403.0,47402.0,1.31820434]
["bitfinex-derivatives","BTCF0:USTF0",1641091273606,0.18,47403.0,47400.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641091273806,0.18,47403.0,47402.0,1.054796]
["bitfinex-derivatives","BTCF0:USTF0",1641091274103,0.18,47403.0,47401.0,1.054818]
["bitfinex-derivatives","BTCF0:USTF0",1641091274305,0.18,47403.0,47402.0,1.054796]
["bitfinex-derivatives","BTCF0:USTF0",1641091274504,0.191,47406.0,47402.0,1.054796]
["bitfinex-derivatives","BTCF0:USTF0",1641091274704,0.191,47406.0,47401.0,1.054807]
["bitfinex-derivatives","BTCF0:USTF0",1641091274906,0.14033567,47407.0,47403.0,1.054763]
["bitfinex-derivatives","BTCF0:USTF0",1641091275107,0.14033567,47407.0,47401.0,1.054774]
["bitfinex-derivatives","BTCF0:USTF0",1641091275305,0.14033567,47407.0,47404.0,1.054741]
["bitfinex-derivatives","BTCF0:USTF0",1641091275506,0.33133567,47407.0,47404.0,1.054741]
["bitfinex-derivatives","BTCF0:USTF0",1641091275705,0.33133567,47407.0,47401.0,1.054763]
["bitfinex-derivatives","BTCF0:USTF0",1641091276807,0.14033567,47407.0,47401.0,1.054763]
["bitfinex-derivatives","BTCF0:USTF0",1641091277609,0.18,47405.0,47401.0,1.054763]
["bitfinex-derivatives","BTCF0:USTF0",1641091278010,0.35946794,47404.0,47401.0,1.054763]
["bitfinex-derivatives","BTCF0:USTF0",1641091278212,0.35946794,47404.0,47401.0,1.053763]
["bitfinex-derivatives","BTCF0:USTF0",1641091279311,0.18,47405.0,47401.0,1.053763]
["bitfinex-derivatives","BTCF0:USTF0",1641091279511,0.187,47404.0,47401.0,1.053763]
["bitfinex-derivatives","BTCF0:USTF0",1641091281212,1.02581244,47404.0,47401.0,1.88491694]
["bitfinex-derivatives","BTCF0:USTF0",1641091281413,0.83881244,47404.0,47401.0,1.88491694]
["bitfinex-derivatives","BTCF0:USTF0",1641091281714,1.02781244,47404.0,47401.0,1.88491694]
["bitfinex-derivatives","BTCF0:USTF0",1641091282714,0.59914926,47403.0,47402.0,0.5936946]
["bitfinex-derivatives","BTCF0:USTF0",1641091283313,0.83881244,47403.0,47402.0,0.5936946]
["bitfinex-derivatives","BTCF0:USTF0",1641091283515,1.02781244,47403.0,47401.0,0.5936946]
["bitfinex-derivatives","BTCF0:USTF0",1641091283715,0.18,47402.0,47401.0,0.5936946]
["bitfinex-derivatives","BTCF0:USTF0",1641091285614,0.366,47402.0,47399.0,0.5936946]
["bitfinex-derivatives","BTCF0:USTF0",1641091286414,0.83885367,47401.0,47399.0,0.5936946]
["bitfinex-derivatives","BTCF0:USTF0",1641091286615,0.59918119,47400.0,47399.0,0.5936946]
["bitfinex-derivatives","BTCF0:USTF0",1641091287014,0.83885367,47401.0,47399.0,0.5936946]
["bitfinex-derivatives","BTCF0:USTF0",1641091287214,0.83885367,47401.0,47398.0,0.5936946]
["bitfinex-derivatives","BTCF0:USTF0",1641091287415,0.18,47399.0,47398.0,0.5936946]
["bitfinex-derivatives","BTCF0:USTF0",1641091287617,0.32033567,47399.0,47398.0,0.5936946]
["bitfinex-derivatives","BTCF0:USTF0",1641091288516,0.32133567,47399.0,47398.0,0.5936946]
["bitfinex-derivatives","BTCF0:USTF0",1641091289116,0.14033567,47399.0,47398.0,0.5936946]
["bitfinex-derivatives","BTCF0:USTF0",1641091289318,0.32033567,47399.0,47398.0,0.5936946]
["bitfinex-derivatives","BTCF0:USTF0",1641091289518,0.59427412,47399.0,47398.0,0.5936946]
["bitfinex-derivatives","BTCF0:USTF0",1641091289719,0.59427412,47399.0,47394.0,0.5936946]
["bitfinex-derivatives","BTCF0:USTF0",1641091289918,0.18,47395.0,47394.0,0.5936946]
["bitfinex-derivatives","BTCF0:USTF0",1641091290919,1.01894732,47395.0,47394.0,0.5936946]
["bitfinex-derivatives","BTCF0:USTF0",1641091291119,1.01894732,47395.0,47392.0,0.5936946]
["bitfinex-derivatives","BTCF0:USTF0",1641091291318,0.18,47393.0,47392.0,0.5936946]
["bitfinex-derivatives","BTCF0:USTF0",1641091291521,1.51883184,47393.0,47392.0,1.18734879]
["bitfinex-derivatives","BTCF0:USTF0",1641091292332,1.33883184,47393.0,47392.0,1.18734879]
["bitfinex-derivatives","BTCF0:USTF0",1641091293534,1.52383184,47393.0,47392.0,1.18734879]
["bitfinex-derivatives","BTCF0:USTF0",1641091295036,1.33883184,47393.0,47392.0,1.18734879]
["bitfinex-derivatives","BTCF0:USTF0",1641091295233,0.14033567,47393.0,47392.0,1.18734879]
["bitfinex-derivatives","BTCF0:USTF0",1641091295635,0.32633567,47393.0,47392.0,1.18734879]
["bitfinex-derivatives","BTCF0:USTF0",1641091296940,0.14033567,47393.0,47392.0,1.18734879]
["bitfinex-derivatives","BTCF0:USTF0",1641091297539,0.32633567,47393.0,47392.0,1.18734879]
["bitfinex-derivatives","BTCF0:USTF0",1641091297940,0.32633567,47393.0,47391.0,1.18734879]
["bitfinex-derivatives","BTCF0:USTF0",1641091298441,0.32633567,47393.0,47391.0,1.20844806]
["bitfinex-derivatives","BTCF0:USTF0",1641091298841,0.14033567,47393.0,47391.0,0.02109927]
["bitfinex-derivatives","BTCF0:USTF0",1641091299543,0.31433567,47393.0,47391.0,0.20009927]
["bitfinex-derivatives","BTCF0:USTF0",1641091299944,0.18,47392.0,47391.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641091300143,0.258804,47392.0,47381.0,2.45124888]
["bitfinex-derivatives","BTCF0:USTF0",1641091300342,0.18,47382.0,47381.0,0.59334888]
["bitfinex-derivatives","BTCF0:USTF0",1641091300544,0.280724,47382.0,47381.0,0.59334888]
["bitfinex-derivatives","BTCF0:USTF0",1641091301344,0.280724,47382.0,47378.0,1.18734879]
["bitfinex-derivatives","BTCF0:USTF0",1641091301547,0.18,47379.0,47376.0,0.59334888]
["bitfinex-derivatives","BTCF0:USTF0",1641091302047,0.14033567,47377.0,47376.0,0.59334888]
["bitfinex-derivatives","BTCF0:USTF0",1641091302948,0.14033567,47377.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641091303548,0.18,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641091305554,0.366,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641091306356,0.186,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641091307057,0.14033567,47378.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641091307058,0.91795071,47393.0,47374.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641091307258,0.91795071,47393.0,47379.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641091307259,0.59761504,47391.0,47379.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641091308158,0.14033567,47388.0,47381.0,0.02110368]
["bitfinex-derivatives","BTCF0:USTF0",1641091308557,0.18,47387.0,47381.0,0.02110368]
["bitfinex-derivatives","BTCF0:USTF0",1641091309565,0.372,47387.0,47381.0,0.02110368]
["bitfinex-derivatives","BTCF0:USTF0",1641091309960,0.18,47383.0,47377.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641091310259,0.14033567,47383.0,47377.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641091311061,0.32033567,47383.0,47377.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641091311662,0.32433567,47383.0,47377.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641091312962,0.14033567,47383.0,47377.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641091313363,0.14033567,47383.0,47378.0,0.95969696]
["bitfinex-derivatives","BTCF0:USTF0",1641091313565,0.83666106,47381.0,47380.0,1.31820434]
["bitfinex-derivatives","BTCF0:USTF0",1641091314265,0.83666106,47381.0,47380.0,1.49820434]
["bitfinex-derivatives","BTCF0:USTF0",1641091314465,1.19523009,47384.0,47380.0,2.47900433]
["bitfinex-derivatives","BTCF0:USTF0",1641091314674,1.19523009,47384.0,47383.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1641091314867,1.19523009,47384.0,47383.0,1.04965]
["bitfinex-derivatives","BTCF0:USTF0",1641091315670,1.19523009,47391.0,47383.0,2.20434696]
["bitfinex-derivatives","BTCF0:USTF0",1641091316073,1.19523009,47391.0,47387.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641091316271,0.20238523,47394.0,47387.0,0.20110013]
["bitfinex-derivatives","BTCF0:USTF0",1641091316470,0.1917371,47396.0,47393.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641091316671,0.15447606,47396.0,47393.0,0.86925]
["bitfinex-derivatives","BTCF0:USTF0",1641091316869,0.15447606,47396.0,47394.0,0.31588]
["bitfinex-derivatives","BTCF0:USTF0",1641091317069,1.41782267,47398.0,47393.0,0.86925]
["bitfinex-derivatives","BTCF0:USTF0",1641091317273,1.41782267,47405.0,47394.0,0.95969696]
["bitfinex-derivatives","BTCF0:USTF0",1641091317970,0.18,47400.0,47394.0,0.95969696]
["bitfinex-derivatives","BTCF0:USTF0",1641091318171,0.18,47400.0,47397.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641091318381,0.18,47400.0,47399.0,0.59217889]
["bitfinex-derivatives","BTCF0:USTF0",1641091319284,0.18,47400.0,47398.0,1.55187585]
["bitfinex-derivatives","BTCF0:USTF0",1641091319786,0.18,47400.0,47399.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641091319988,1.41782267,47403.0,47399.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641091320183,0.14033567,47400.0,47399.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641091320984,0.14033567,47400.0,47398.0,0.59217889]
["bitfinex-derivatives","BTCF0:USTF0",1641091321186,0.14033567,47400.0,47397.0,0.59217889]
["bitfinex-derivatives","BTCF0:USTF0",1641091321584,0.18,47398.0,47397.0,0.77217889]
["bitfinex-derivatives","BTCF0:USTF0",1641091322485,0.18,47398.0,47397.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641091322687,0.18,47398.0,47397.0,1.13640713]
["bitfinex-derivatives","BTCF0:USTF0",1641091323088,0.18,47398.0,47397.0,0.95640713]
["bitfinex-derivatives","BTCF0:USTF0",1641091323489,1.49932919,47398.0,47397.0,1.5489018]
["bitfinex-derivatives","BTCF0:USTF0",1641091323691,1.49932919,47398.0,47397.0,1.7209018]
["bitfinex-derivatives","BTCF0:USTF0",1641091325092,0.18,47398.0,47396.0,0.59249467]
["bitfinex-derivatives","BTCF0:USTF0",1641091325692,0.18,47398.0,47396.0,0.76549467]
["bitfinex-derivatives","BTCF0:USTF0",1641091325895,1.31908747,47397.0,47396.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641091326100,1.31908747,47397.0,47394.0,0.59249467]
["bitfinex-derivatives","BTCF0:USTF0",1641091326101,2.59532153,47397.0,47394.0,0.59249467]
["bitfinex-derivatives","BTCF0:USTF0",1641091326299,0.18,47395.0,47394.0,0.59249467]
["bitfinex-derivatives","BTCF0:USTF0",1641091326499,1.285,47395.0,47393.0,0.82949253]
["bitfinex-derivatives","BTCF0:USTF0",1641091326700,1.285,47395.0,47390.0,0.59329743]
["bitfinex-derivatives","BTCF0:USTF0",1641091326899,0.18,47391.0,47390.0,0.59329743]
["bitfinex-derivatives","BTCF0:USTF0",1641091327106,0.189794,47391.0,47390.0,0.59329743]
["bitfinex-derivatives","BTCF0:USTF0",1641091327507,0.189794,47391.0,47389.0,0.59329743]
["bitfinex-derivatives","BTCF0:USTF0",1641091327703,0.379794,47391.0,47389.0,0.59329743]
["bitfinex-derivatives","BTCF0:USTF0",1641091328107,0.14033567,47390.0,47389.0,0.59329743]
["bitfinex-derivatives","BTCF0:USTF0",1641091328307,0.14033567,47390.0,47385.0,0.59329743]
["bitfinex-derivatives","BTCF0:USTF0",1641091328508,0.18,47386.0,47385.0,0.59329743]
["bitfinex-derivatives","BTCF0:USTF0",1641091328709,0.25638,47386.0,47385.0,0.59329743]
["bitfinex-derivatives","BTCF0:USTF0",1641091329809,0.44738,47386.0,47385.0,0.59329743]
["bitfinex-derivatives","BTCF0:USTF0",1641091330610,0.44738,47386.0,47384.0,0.59329743]
["bitfinex-derivatives","BTCF0:USTF0",1641091331611,0.63738,47386.0,47384.0,0.59329743]
["bitfinex-derivatives","BTCF0:USTF0",1641091331811,1.28549139,47386.0,47384.0,0.59329743]
["bitfinex-derivatives","BTCF0:USTF0",1641091333014,1.09549139,47386.0,47384.0,0.59329743]
["bitfinex-derivatives","BTCF0:USTF0",1641091333714,1.28649139,47386.0,47384.0,0.59329743]
["bitfinex-derivatives","BTCF0:USTF0",1641091334214,0.14033567,47385.0,47384.0,0.59329743]
["bitfinex-derivatives","BTCF0:USTF0",1641091335118,0.14033567,47385.0,47383.0,0.59329743]
["bitfinex-derivatives","BTCF0:USTF0",1641091335718,0.33033567,47385.0,47383.0,0.59329743]
["bitfinex-derivatives","BTCF0:USTF0",1641091337118,0.14033567,47385.0,47383.0,0.59329743]
["bitfinex-derivatives","BTCF0:USTF0",1641091337722,0.33033567,47385.0,47383.0,0.59329743]
["bitfinex-derivatives","BTCF0:USTF0",1641091339020,0.14033567,47385.0,47383.0,0.59329743]
["bitfinex-derivatives","BTCF0:USTF0",1641091339721,0.33033567,47385.0,47383.0,0.59329743]
["bitfinex-derivatives","BTCF0:USTF0",1641091341122,0.14033567,47385.0,47383.0,0.59329743]
["bitfinex-derivatives","BTCF0:USTF0",1641091341324,0.83911139,47384.0,47383.0,0.59329743]
["bitfinex-derivatives","BTCF0:USTF0",1641091341522,0.83911139,47384.0,47382.0,0.59329743]
["bitfinex-derivatives","BTCF0:USTF0",1641091342023,0.18,47383.0,47382.0,0.59329743]
["bitfinex-derivatives","BTCF0:USTF0",1641091342224,0.18,47383.0,47381.0,0.59329743]
["bitfinex-derivatives","BTCF0:USTF0",1641091342623,0.18,47382.0,47381.0,0.59329743]
["bitfinex-derivatives","BTCF0:USTF0",1641091343624,0.18,47382.0,47380.0,0.59329743]
["bitfinex-derivatives","BTCF0:USTF0",1641091343824,0.371,47382.0,47380.0,0.59329743]
["bitfinex-derivatives","BTCF0:USTF0",1641091344526,0.371,47382.0,47381.0,0.59329743]
["bitfinex-derivatives","BTCF0:USTF0",1641091345139,0.18,47382.0,47381.0,0.59329743]
["bitfinex-derivatives","BTCF0:USTF0",1641091345743,0.371,47382.0,47381.0,0.59329743]
["bitfinex-derivatives","BTCF0:USTF0",1641091345941,0.371,47382.0,47381.0,1.55305805]
["bitfinex-derivatives","BTCF0:USTF0",1641091346342,0.191,47382.0,47381.0,0.59329743]
["bitfinex-derivatives","BTCF0:USTF0",1641091347142,0.83911139,47384.0,47381.0,0.59329743]
["bitfinex-derivatives","BTCF0:USTF0",1641091347742,1.02811139,47384.0,47381.0,0.59329743]
["bitfinex-derivatives","BTCF0:USTF0",1641091347942,0.189,47384.0,47382.0,0.59329743]
["bitfinex-derivatives","BTCF0:USTF0",1641091348942,0.97944706,47385.0,47382.0,0.59329743]
["bitfinex-derivatives","BTCF0:USTF0",1641091349344,0.14033567,47385.0,47383.0,0.59329743]
["bitfinex-derivatives","BTCF0:USTF0",1641091349744,0.32633567,47385.0,47383.0,0.59329743]
["bitfinex-derivatives","BTCF0:USTF0",1641091351147,0.14033567,47385.0,47383.0,0.59329743]
["bitfinex-derivatives","BTCF0:USTF0",1641091351448,0.97944706,47385.0,47383.0,0.59329743]
["bitfinex-derivatives","BTCF0:USTF0",1641091351947,1.16844706,47385.0,47383.0,0.59329743]
["bitfinex-derivatives","BTCF0:USTF0",1641091352147,0.32933567,47385.0,47382.0,0.59329743]
["bitfinex-derivatives","BTCF0:USTF0",1641091353047,0.14033567,47385.0,47382.0,0.59329743]
["bitfinex-derivatives","BTCF0:USTF0",1641091353450,0.86022059,47386.0,47382.0,0.59329743]
["bitfinex-derivatives","BTCF0:USTF0",1641091353748,0.188,47385.0,47382.0,0.59329743]
["bitfinex-derivatives","BTCF0:USTF0",1641091354348,0.14033567,47383.0,47382.0,0.59329743]
["bitfinex-derivatives","BTCF0:USTF0",1641091355748,0.32833567,47383.0,47382.0,0.59329743]
["bitfinex-derivatives","BTCF0:USTF0",1641091356348,0.32833567,47383.0,47381.0,0.59329743]
["bitfinex-derivatives","BTCF0:USTF0",1641091357152,0.14033567,47383.0,47381.0,0.59329743]
["bitfinex-derivatives","BTCF0:USTF0",1641091357551,0.14033567,47383.0,47382.0,0.59329743]
["bitfinex-derivatives","BTCF0:USTF0",1641091357752,0.32533567,47383.0,47382.0,0.59329743]
["bitfinex-derivatives","BTCF0:USTF0",1641091358352,0.32533567,47383.0,47381.0,0.82949253]
["bitfinex-derivatives","BTCF0:USTF0",1641091359151,0.14033567,47383.0,47381.0,0.82949253]
["bitfinex-derivatives","BTCF0:USTF0",1641091359552,0.14033567,47383.0,47382.0,0.82949253]
["bitfinex-derivatives","BTCF0:USTF0",1641091359750,0.33233567,47383.0,47382.0,0.82949253]
["bitfinex-derivatives","BTCF0:USTF0",1641091361053,0.14033567,47383.0,47382.0,0.82949253]
["bitfinex-derivatives","BTCF0:USTF0",1641091361753,0.33033567,47383.0,47382.0,0.82949253]
["bitfinex-derivatives","BTCF0:USTF0",1641091362155,0.33033567,47383.0,47380.0,1.18504584]
["bitfinex-derivatives","BTCF0:USTF0",1641091362354,0.33033567,47383.0,47378.0,0.95976062]
["bitfinex-derivatives","BTCF0:USTF0",1641091362355,0.33033567,47383.0,47381.0,1.98504584]
["bitfinex-derivatives","BTCF0:USTF0",1641091363055,0.14033567,47383.0,47382.0,0.95976062]
["bitfinex-derivatives","BTCF0:USTF0",1641091363454,0.14033567,47387.0,47382.0,1.01976062]
["bitfinex-derivatives","BTCF0:USTF0",1641091363654,0.14033567,47387.0,47382.0,0.95976062]
["bitfinex-derivatives","BTCF0:USTF0",1641091363857,0.177,47383.0,47382.0,1.14076062]
["bitfinex-derivatives","BTCF0:USTF0",1641091364055,0.177,47383.0,47382.0,1.34186298]
["bitfinex-derivatives","BTCF0:USTF0",1641091364255,0.177,47383.0,47382.0,2.51703228]
["bitfinex-derivatives","BTCF0:USTF0",1641091364457,0.177,47383.0,47382.0,3.70207812]
["bitfinex-derivatives","BTCF0:USTF0",1641091365057,0.14033567,47387.0,47382.0,2.21610398]
["bitfinex-derivatives","BTCF0:USTF0",1641091365556,0.14033567,47387.0,47382.0,2.03610398]
["bitfinex-derivatives","BTCF0:USTF0",1641091365759,0.32433567,47387.0,47382.0,2.20010398]
["bitfinex-derivatives","BTCF0:USTF0",1641091366162,0.32433567,47387.0,47386.0,0.83080276]
["bitfinex-derivatives","BTCF0:USTF0",1641091367261,0.14033567,47387.0,47386.0,0.83080276]
["bitfinex-derivatives","BTCF0:USTF0",1641091367762,0.32233567,47387.0,47386.0,0.99680276]
["bitfinex-derivatives","BTCF0:USTF0",1641091368462,0.32233567,47387.0,47386.0,1.95656338]
["bitfinex-derivatives","BTCF0:USTF0",1641091369263,0.14033567,47387.0,47386.0,0.95976062]
["bitfinex-derivatives","BTCF0:USTF0",1641091369866,0.32233567,47387.0,47386.0,1.12776062]
["bitfinex-derivatives","BTCF0:USTF0",1641091371168,0.14033567,47387.0,47386.0,0.95976062]
["bitfinex-derivatives","BTCF0:USTF0",1641091371769,0.32233567,47387.0,47386.0,1.12976062]
["bitfinex-derivatives","BTCF0:USTF0",1641091372671,0.32233567,47387.0,47386.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641091373172,0.14033567,47387.0,47384.0,1.30348827]
["bitfinex-derivatives","BTCF0:USTF0",1641091373372,0.14033567,47387.0,47386.0,2.26324889]
["bitfinex-derivatives","BTCF0:USTF0",1641091373576,0.83911139,47389.0,47387.0,0.42205382]
["bitfinex-derivatives","BTCF0:USTF0",1641091373771,0.83911139,47389.0,47387.0,0.49878382]
["bitfinex-derivatives","BTCF0:USTF0",1641091373973,0.83911139,47389.0,47388.0,0.317897]
["bitfinex-derivatives","BTCF0:USTF0",1641091374372,0.83911139,47390.0,47388.0,0.45891166]
["bitfinex-derivatives","BTCF0:USTF0",1641091374572,0.83911139,47390.0,47389.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1641091374871,0.83911139,47390.0,47389.0,1.41740829]
["bitfinex-derivatives","BTCF0:USTF0",1641091375471,0.83911139,47395.0,47389.0,3.54062593]
["bitfinex-derivatives","BTCF0:USTF0",1641091375870,0.83911139,47395.0,47389.0,3.60971164]
["bitfinex-derivatives","BTCF0:USTF0",1641091376373,0.83911139,47395.0,47389.0,1.486494]
["bitfinex-derivatives","BTCF0:USTF0",1641091376671,1.19871083,47397.0,47389.0,1.486494]
["bitfinex-derivatives","BTCF0:USTF0",1641091376672,0.14033567,47400.0,47392.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641091377773,0.33133567,47400.0,47392.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641091379174,0.14033567,47400.0,47392.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641091379574,0.14033567,47400.0,47393.0,0.317477]
["bitfinex-derivatives","BTCF0:USTF0",1641091379777,0.33133567,47400.0,47393.0,0.317477]
["bitfinex-derivatives","BTCF0:USTF0",1641091380576,0.33133567,47400.0,47392.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641091380777,0.33133567,47400.0,47393.0,0.317584]
["bitfinex-derivatives","BTCF0:USTF0",1641091381379,0.14033567,47400.0,47393.0,0.317584]
["bitfinex-derivatives","BTCF0:USTF0",1641091381885,0.33133567,47400.0,47393.0,0.317584]
["bitfinex-derivatives","BTCF0:USTF0",1641091382484,0.33133567,47400.0,47392.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641091382983,0.33133567,47400.0,47390.0,0.59209593]
["bitfinex-derivatives","BTCF0:USTF0",1641091383186,0.14033567,47400.0,47390.0,0.59209593]
["bitfinex-derivatives","BTCF0:USTF0",1641091383588,0.14033567,47400.0,47391.0,0.316311]
["bitfinex-derivatives","BTCF0:USTF0",1641091383985,0.33133567,47400.0,47390.0,0.314538]
["bitfinex-derivatives","BTCF0:USTF0",1641091384185,0.33133567,47400.0,47392.0,0.496072]
["bitfinex-derivatives","BTCF0:USTF0",1641091384388,0.33133567,47400.0,47392.0,0.316072]
["bitfinex-derivatives","BTCF0:USTF0",1641091384585,0.33133567,47400.0,47391.0,0.60201434]
["bitfinex-derivatives","BTCF0:USTF0",1641091384785,0.33133567,47400.0,47393.0,0.316346]
["bitfinex-derivatives","BTCF0:USTF0",1641091385186,0.14033567,47400.0,47392.0,0.002775]
["bitfinex-derivatives","BTCF0:USTF0",1641091385385,0.14033567,47400.0,47394.0,0.315595]
["bitfinex-derivatives","BTCF0:USTF0",1641091385787,0.33133567,47400.0,47392.0,0.317871]
["bitfinex-derivatives","BTCF0:USTF0",1641091385992,0.33133567,47400.0,47391.0,0.60201434]
["bitfinex-derivatives","BTCF0:USTF0",1641091386392,0.33133567,47400.0,47391.0,0.48201434]
["bitfinex-derivatives","BTCF0:USTF0",1641091386592,0.33133567,47400.0,47392.0,0.316542]
["bitfinex-derivatives","BTCF0:USTF0",1641091387094,0.14033567,47400.0,47392.0,0.316542]
["bitfinex-derivatives","BTCF0:USTF0",1641091387893,0.33133567,47400.0,47392.0,0.316542]
["bitfinex-derivatives","BTCF0:USTF0",1641091389094,0.14033567,47400.0,47392.0,0.316542]
["bitfinex-derivatives","BTCF0:USTF0",1641091389897,0.32533567,47400.0,47392.0,0.336542]
["bitfinex-derivatives","BTCF0:USTF0",1641091390495,0.32533567,47400.0,47392.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641091391105,0.14033567,47400.0,47391.0,0.42201434]
["bitfinex-derivatives","BTCF0:USTF0",1641091391507,0.14033567,47400.0,47390.0,0.59209593]
["bitfinex-derivatives","BTCF0:USTF0",1641091391804,0.32933567,47400.0,47390.0,0.59209593]
["bitfinex-derivatives","BTCF0:USTF0",1641091392906,0.32933567,47400.0,47390.0,1.01411947]
["bitfinex-derivatives","BTCF0:USTF0",1641091393106,0.14033567,47400.0,47390.0,0.42202354]
["bitfinex-derivatives","BTCF0:USTF0",1641091393306,0.14033567,47400.0,47391.0,0.316376]
["bitfinex-derivatives","BTCF0:USTF0",1641091393909,0.32933567,47400.0,47392.0,0.02109882]
["bitfinex-derivatives","BTCF0:USTF0",1641091394310,0.32933567,47400.0,47393.0,0.318378]
["bitfinex-derivatives","BTCF0:USTF0",1641091395210,0.14033567,47400.0,47392.0,0.02109882]
["bitfinex-derivatives","BTCF0:USTF0",1641091395410,0.009794,47399.0,47392.0,0.02109882]
["bitfinex-derivatives","BTCF0:USTF0",1641091396010,0.200794,47399.0,47392.0,0.02109882]
["bitfinex-derivatives","BTCF0:USTF0",1641091397314,0.009794,47399.0,47392.0,0.02109882]
["bitfinex-derivatives","BTCF0:USTF0",1641091397915,0.199794,47399.0,47392.0,0.02109882]
["bitfinex-derivatives","BTCF0:USTF0",1641091398315,1.19871083,47398.0,47397.0,1.18419186]
["bitfinex-derivatives","BTCF0:USTF0",1641091398915,0.199794,47399.0,47397.0,2.14361052]
["bitfinex-derivatives","BTCF0:USTF0",1641091399215,0.009794,47399.0,47397.0,2.14361052]
["bitfinex-derivatives","BTCF0:USTF0",1641091399415,0.009794,47399.0,47398.0,0.95941866]
["bitfinex-derivatives","BTCF0:USTF0",1641091399918,0.199794,47399.0,47398.0,0.95941866]
["bitfinex-derivatives","BTCF0:USTF0",1641091400316,0.199794,47399.0,47398.0,0.82869622]
["bitfinex-derivatives","BTCF0:USTF0",1641091400917,0.199794,47399.0,47397.0,0.95941866]
["bitfinex-derivatives","BTCF0:USTF0",1641091401115,0.009794,47399.0,47397.0,0.95941866]
["bitfinex-derivatives","BTCF0:USTF0",1641091401915,0.199794,47399.0,47397.0,0.95941866]
["bitfinex-derivatives","BTCF0:USTF0",1641091402316,1.19926565,47398.0,47397.0,2.14361052]
["bitfinex-derivatives","BTCF0:USTF0",1641091402916,0.199794,47399.0,47397.0,0.95941866]
["bitfinex-derivatives","BTCF0:USTF0",1641091403216,0.009794,47399.0,47397.0,0.95941866]
["bitfinex-derivatives","BTCF0:USTF0",1641091403818,1.19926528,47398.0,47397.0,2.14361052]
["bitfinex-derivatives","BTCF0:USTF0",1641091405916,1.38726528,47398.0,47397.0,2.27561052]
["bitfinex-derivatives","BTCF0:USTF0",1641091407218,1.19926528,47398.0,47397.0,2.14361052]
["bitfinex-derivatives","BTCF0:USTF0",1641091408019,1.38726528,47398.0,47397.0,2.28061052]
["bitfinex-derivatives","BTCF0:USTF0",1641091409221,1.19926528,47398.0,47397.0,2.14361052]
["bitfinex-derivatives","BTCF0:USTF0",1641091410025,1.38626528,47398.0,47397.0,2.28061052]
["bitfinex-derivatives","BTCF0:USTF0",1641091411123,1.38626528,47398.0,47397.0,1.09641866]
["bitfinex-derivatives","BTCF0:USTF0",1641091411323,1.19926528,47398.0,47397.0,0.95941866]
["bitfinex-derivatives","BTCF0:USTF0",1641091411628,1.45891758,47401.0,47397.0,0.95941866]
["bitfinex-derivatives","BTCF0:USTF0",1641091412023,0.188,47398.0,47397.0,1.06641866]
["bitfinex-derivatives","BTCF0:USTF0",1641091413226,1.45891758,47401.0,47397.0,0.95941866]
["bitfinex-derivatives","BTCF0:USTF0",1641091413926,1.31858191,47400.0,47397.0,0.95941866]
["bitfinex-derivatives","BTCF0:USTF0",1641091414528,1.64691758,47401.0,47396.0,0.95941866]
["bitfinex-derivatives","BTCF0:USTF0",1641091415127,1.19917394,47397.0,47396.0,0.95941866]
["bitfinex-derivatives","BTCF0:USTF0",1641091415928,1.38517394,47397.0,47396.0,1.10341866]
["bitfinex-derivatives","BTCF0:USTF0",1641091417330,1.19917394,47397.0,47396.0,0.95941866]
["bitfinex-derivatives","BTCF0:USTF0",1641091417731,0.18,47398.0,47396.0,0.95941866]
["bitfinex-derivatives","BTCF0:USTF0",1641091417932,0.189,47397.0,47396.0,0.95941866]
["bitfinex-derivatives","BTCF0:USTF0",1641091418334,0.189,47397.0,47391.0,1.30261104]
["bitfinex-derivatives","BTCF0:USTF0",1641091418335,0.21989874,47397.0,47391.0,1.30261104]
["bitfinex-derivatives","BTCF0:USTF0",1641091418531,0.18,47392.0,47391.0,1.30261104]
["bitfinex-derivatives","BTCF0:USTF0",1641091418733,0.26167,47392.0,47391.0,1.30261104]
["bitfinex-derivatives","BTCF0:USTF0",1641091418931,0.40200567,47392.0,47391.0,1.30261104]
["bitfinex-derivatives","BTCF0:USTF0",1641091420031,0.59100567,47392.0,47391.0,1.30261104]
["bitfinex-derivatives","BTCF0:USTF0",1641091420433,0.59100567,47392.0,47384.0,1.30261104]
["bitfinex-derivatives","BTCF0:USTF0",1641091420636,0.18,47389.0,47384.0,1.30261104]
["bitfinex-derivatives","BTCF0:USTF0",1641091421233,0.83965283,47386.0,47384.0,1.30261104]
["bitfinex-derivatives","BTCF0:USTF0",1641091422036,1.02265283,47386.0,47383.0,1.30261104]
["bitfinex-derivatives","BTCF0:USTF0",1641091422739,0.59975358,47384.0,47383.0,1.30261104]
["bitfinex-derivatives","BTCF0:USTF0",1641091423939,0.78175358,47384.0,47383.0,1.30261104]
["bitfinex-derivatives","BTCF0:USTF0",1641091425841,0.59975358,47384.0,47383.0,1.30261104]
["bitfinex-derivatives","BTCF0:USTF0",1641091426044,0.77975358,47384.0,47383.0,1.30261104]
["bitfinex-derivatives","BTCF0:USTF0",1641091427952,0.95975358,47384.0,47383.0,1.30261104]
["bitfinex-derivatives","BTCF0:USTF0",1641091428353,0.83965283,47385.0,47382.0,1.30261104]
["bitfinex-derivatives","BTCF0:USTF0",1641091429353,0.83965283,47384.0,47382.0,1.30261104]
["bitfinex-derivatives","BTCF0:USTF0",1641091429555,0.59976528,47383.0,47382.0,1.30261104]
["bitfinex-derivatives","BTCF0:USTF0",1641091430253,0.184,47384.0,47381.0,0.73215512]
["bitfinex-derivatives","BTCF0:USTF0",1641091430854,0.184,47384.0,47382.0,1.055241]
["bitfinex-derivatives","BTCF0:USTF0",1641091431253,0.18,47386.0,47382.0,1.055241]
["bitfinex-derivatives","BTCF0:USTF0",1641091431555,0.59976528,47391.0,47382.0,1.055241]
["bitfinex-derivatives","BTCF0:USTF0",1641091431953,0.59976528,47390.0,47382.0,1.055241]
["bitfinex-derivatives","BTCF0:USTF0",1641091432153,0.182,47386.0,47382.0,1.055241]
["bitfinex-derivatives","BTCF0:USTF0",1641091432354,0.362,47386.0,47382.0,1.055241]
["bitfinex-derivatives","BTCF0:USTF0",1641091433459,0.18,47386.0,47382.0,1.055241]
["bitfinex-derivatives","BTCF0:USTF0",1641091433961,0.365,47386.0,47382.0,1.055241]
["bitfinex-derivatives","BTCF0:USTF0",1641091434559,0.185,47386.0,47382.0,1.055241]
["bitfinex-derivatives","BTCF0:USTF0",1641091435362,0.18,47387.0,47382.0,1.055241]
["bitfinex-derivatives","BTCF0:USTF0",1641091435964,0.372,47387.0,47382.0,1.055241]
["bitfinex-derivatives","BTCF0:USTF0",1641091437265,0.18,47387.0,47382.0,1.055241]
["bitfinex-derivatives","BTCF0:USTF0",1641091437867,0.59976528,47391.0,47382.0,1.055241]
["bitfinex-derivatives","BTCF0:USTF0",1641091438069,0.372,47387.0,47382.0,1.055241]
["bitfinex-derivatives","BTCF0:USTF0",1641091440172,0.372,47387.0,47381.0,0.73215512]
["bitfinex-derivatives","BTCF0:USTF0",1641091441371,0.18,47387.0,47381.0,0.73215512]
["bitfinex-derivatives","BTCF0:USTF0",1641091441776,0.18,47387.0,47381.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641091441973,0.37,47387.0,47381.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641091442873,0.19,47387.0,47381.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641091443475,0.18,47387.0,47381.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641091444075,0.369,47387.0,47381.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641091445278,0.189,47387.0,47381.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641091445478,0.18,47387.0,47381.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641091445978,0.371,47387.0,47381.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641091447382,0.18,47387.0,47381.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641091447981,0.371,47387.0,47381.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641091449281,0.18,47387.0,47381.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641091450082,0.371,47387.0,47381.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641091451186,0.191,47387.0,47381.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641091451385,0.18,47387.0,47381.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641091451987,0.97176528,47387.0,47381.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641091452585,0.79176528,47387.0,47381.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641091452987,0.97176528,47387.0,47381.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641091453401,0.77976528,47387.0,47381.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641091453989,0.97176528,47387.0,47381.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641091455188,0.79176528,47387.0,47381.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641091455789,0.192,47387.0,47381.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641091455990,0.83965283,47383.0,47382.0,1.78824623]
["bitfinex-derivatives","BTCF0:USTF0",1641091458094,1.03365283,47383.0,47382.0,1.78824623]
["bitfinex-derivatives","BTCF0:USTF0",1641091459397,0.83965283,47383.0,47382.0,1.78824623]
["bitfinex-derivatives","BTCF0:USTF0",1641091460096,1.03265283,47383.0,47382.0,1.78824623]
["bitfinex-derivatives","BTCF0:USTF0",1641091461405,0.83965283,47383.0,47382.0,1.78824623]
["bitfinex-derivatives","BTCF0:USTF0",1641091462208,1.03365283,47383.0,47382.0,1.78824623]
["bitfinex-derivatives","BTCF0:USTF0",1641091464005,0.83965283,47383.0,47382.0,1.78824623]
["bitfinex-derivatives","BTCF0:USTF0",1641091464206,1.03365283,47383.0,47382.0,1.78824623]
["bitfinex-derivatives","BTCF0:USTF0",1641091465508,0.83965283,47383.0,47382.0,1.78824623]
["bitfinex-derivatives","BTCF0:USTF0",1641091466110,1.03365283,47383.0,47382.0,1.78824623]
["bitfinex-derivatives","BTCF0:USTF0",1641091467411,0.83965283,47383.0,47382.0,1.78824623]
["bitfinex-derivatives","BTCF0:USTF0",1641091468212,1.03365283,47383.0,47382.0,1.78824623]
["bitfinex-derivatives","BTCF0:USTF0",1641091469417,0.83965283,47383.0,47382.0,1.78824623]
["bitfinex-derivatives","BTCF0:USTF0",1641091470118,1.03365283,47383.0,47382.0,1.78824623]
["bitfinex-derivatives","BTCF0:USTF0",1641091471923,0.194,47383.0,47382.0,0.959699]
["bitfinex-derivatives","BTCF0:USTF0",1641091473426,1.19952104,47384.0,47382.0,0.959699]
["bitfinex-derivatives","BTCF0:USTF0",1641091474125,1.39252104,47384.0,47382.0,0.959699]
["bitfinex-derivatives","BTCF0:USTF0",1641091475326,1.39252104,47384.0,47383.0,0.59316713]
["bitfinex-derivatives","BTCF0:USTF0",1641091475526,1.19952104,47384.0,47383.0,0.59316713]
["bitfinex-derivatives","BTCF0:USTF0",1641091476129,0.193,47384.0,47383.0,0.59316713]
["bitfinex-derivatives","BTCF0:USTF0",1641091477431,1.31858191,47386.0,47383.0,0.59316713]
["bitfinex-derivatives","BTCF0:USTF0",1641091478131,1.51058191,47386.0,47383.0,0.59316713]
["bitfinex-derivatives","BTCF0:USTF0",1641091478331,0.192,47386.0,47383.0,0.59316713]
["bitfinex-derivatives","BTCF0:USTF0",1641091479632,1.51058191,47386.0,47383.0,0.59316713]
["bitfinex-derivatives","BTCF0:USTF0",1641091480035,1.31858191,47386.0,47383.0,0.59316713]
["bitfinex-derivatives","BTCF0:USTF0",1641091480233,1.51058191,47386.0,47383.0,0.59316713]
["bitfinex-derivatives","BTCF0:USTF0",1641091480436,0.20111011,47384.0,47379.0,1.18305823]
["bitfinex-derivatives","BTCF0:USTF0",1641091480636,0.18,47380.0,47376.0,1.30261104]
["bitfinex-derivatives","BTCF0:USTF0",1641091480836,0.18,47377.0,47365.0,1.56040505]
["bitfinex-derivatives","BTCF0:USTF0",1641091481035,0.18,47372.0,47365.0,1.56040505]
["bitfinex-derivatives","BTCF0:USTF0",1641091481236,0.25457,47372.0,47365.0,1.56040505]
["bitfinex-derivatives","BTCF0:USTF0",1641091481435,0.25457,47372.0,47371.0,2.31871966]
["bitfinex-derivatives","BTCF0:USTF0",1641091482035,0.39490567,47372.0,47371.0,2.31871966]
["bitfinex-derivatives","BTCF0:USTF0",1641091482235,0.58290567,47372.0,47371.0,2.31871966]
["bitfinex-derivatives","BTCF0:USTF0",1641091482435,2.20465582,47372.0,47360.0,1.56040505]
["bitfinex-derivatives","BTCF0:USTF0",1641091482738,1.285,47365.0,47360.0,1.56040505]
["bitfinex-derivatives","BTCF0:USTF0",1641091483138,2.51273885,47362.0,47360.0,1.56040505]
["bitfinex-derivatives","BTCF0:USTF0",1641091483336,2.60255885,47362.0,47360.0,1.56040505]
["bitfinex-derivatives","BTCF0:USTF0",1641091483535,2.60255885,47362.0,47357.0,0.76089223]
["bitfinex-derivatives","BTCF0:USTF0",1641091483936,0.14033567,47359.0,47357.0,0.76089223]
["bitfinex-derivatives","BTCF0:USTF0",1641091484338,0.35994595,47358.0,47350.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641091484537,0.35994595,47358.0,47348.0,0.1614541]
["bitfinex-derivatives","BTCF0:USTF0",1641091484737,0.35994595,47358.0,47351.0,0.13199067]
["bitfinex-derivatives","BTCF0:USTF0",1641091485139,0.35994595,47358.0,47352.0,1.055865]
["bitfinex-derivatives","BTCF0:USTF0",1641091485341,0.35994595,47357.0,47352.0,1.06786415]
["bitfinex-derivatives","BTCF0:USTF0",1641091485539,0.35994595,47357.0,47351.0,1.055877]
["bitfinex-derivatives","BTCF0:USTF0",1641091485743,0.35994595,47357.0,47353.0,1.055865]
["bitfinex-derivatives","BTCF0:USTF0",1641091485941,0.35994595,47357.0,47352.0,1.17586992]
["bitfinex-derivatives","BTCF0:USTF0",1641091486141,0.53794595,47357.0,47352.0,1.055877]
["bitfinex-derivatives","BTCF0:USTF0",1641091486342,0.53794595,47357.0,47351.0,1.055854]
["bitfinex-derivatives","BTCF0:USTF0",1641091486543,0.53794595,47357.0,47353.0,1.055865]
["bitfinex-derivatives","BTCF0:USTF0",1641091486741,0.53794595,47357.0,47350.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641091486742,0.53794595,47357.0,47351.0,1.055877]
["bitfinex-derivatives","BTCF0:USTF0",1641091487042,0.35994595,47355.0,47351.0,1.055877]
["bitfinex-derivatives","BTCF0:USTF0",1641091487442,0.35994595,47355.0,47349.0,1.055877]
["bitfinex-derivatives","BTCF0:USTF0",1641091487642,0.35994595,47354.0,47351.0,1.055899]
["bitfinex-derivatives","BTCF0:USTF0",1641091487845,0.35994595,47354.0,47351.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1641091488244,0.53694595,47354.0,47352.0,1.05591]
["bitfinex-derivatives","BTCF0:USTF0",1641091489046,0.177,47354.0,47352.0,1.05591]
["bitfinex-derivatives","BTCF0:USTF0",1641091489447,0.83996703,47355.0,47352.0,1.05591]
["bitfinex-derivatives","BTCF0:USTF0",1641091490246,1.03496703,47355.0,47352.0,1.05591]
["bitfinex-derivatives","BTCF0:USTF0",1641091490647,0.59998215,47353.0,47352.0,1.05591]
["bitfinex-derivatives","BTCF0:USTF0",1641091491749,0.59998215,47353.0,47351.0,1.05591]
["bitfinex-derivatives","BTCF0:USTF0",1641091492258,0.77798215,47353.0,47352.0,1.05591]
["bitfinex-derivatives","BTCF0:USTF0",1641091492451,0.77798215,47353.0,47351.0,1.055921]
["bitfinex-derivatives","BTCF0:USTF0",1641091492650,0.77798215,47353.0,47350.0,1.31303478]
["bitfinex-derivatives","BTCF0:USTF0",1641091493053,0.77798215,47353.0,47351.0,1.055932]
["bitfinex-derivatives","BTCF0:USTF0",1641091493451,0.59998215,47353.0,47351.0,1.055932]
["bitfinex-derivatives","BTCF0:USTF0",1641091494051,0.59998215,47352.0,47351.0,1.055932]
["bitfinex-derivatives","BTCF0:USTF0",1641091494454,0.59998215,47352.0,47349.0,1.31303478]
["bitfinex-derivatives","BTCF0:USTF0",1641091494455,0.59998215,47352.0,47350.0,0.503273]
["bitfinex-derivatives","BTCF0:USTF0",1641091494660,0.59998215,47352.0,47351.0,1.055932]
["bitfinex-derivatives","BTCF0:USTF0",1641091494861,0.59998215,47352.0,47350.0,2.36897778]
["bitfinex-derivatives","BTCF0:USTF0",1641091495262,0.59998215,47352.0,47350.0,1.31303478]
["bitfinex-derivatives","BTCF0:USTF0",1641091495460,0.59998215,47352.0,47351.0,1.055943]
["bitfinex-derivatives","BTCF0:USTF0",1641091495962,0.83996703,47353.0,47351.0,1.055943]
["bitfinex-derivatives","BTCF0:USTF0",1641091496160,0.83996703,47353.0,47352.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641091496363,1.31994819,47359.0,47352.0,0.20111557]
["bitfinex-derivatives","BTCF0:USTF0",1641091496561,1.40997204,47358.0,47356.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641091496961,1.40997204,47358.0,47357.0,1.055776]
["bitfinex-derivatives","BTCF0:USTF0",1641091497161,1.31994819,47358.0,47357.0,1.055776]
["bitfinex-derivatives","BTCF0:USTF0",1641091497362,0.14033567,47363.0,47357.0,1.056776]
["bitfinex-derivatives","BTCF0:USTF0",1641091497662,0.14033567,47363.0,47360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641091497861,0.14033567,47363.0,47362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641091498061,1.31994819,47365.0,47362.0,0.20211213]
["bitfinex-derivatives","BTCF0:USTF0",1641091498264,1.31994819,47365.0,47364.0,0.801]
["bitfinex-derivatives","BTCF0:USTF0",1641091498464,1.31994819,47368.0,47364.0,0.801]
["bitfinex-derivatives","BTCF0:USTF0",1641091498663,1.31994819,47368.0,47364.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641091498862,1.31994819,47368.0,47367.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641091499062,1.31994819,47368.0,47367.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641091499264,1.31994819,47368.0,47364.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1641091499463,1.31994819,47368.0,47365.0,0.54984822]
["bitfinex-derivatives","BTCF0:USTF0",1641091499766,0.08999893,47370.0,47365.0,0.54984822]
["bitfinex-derivatives","BTCF0:USTF0",1641091500168,0.176,47368.0,47365.0,0.54984822]
["bitfinex-derivatives","BTCF0:USTF0",1641091500770,0.176,47368.0,47365.0,0.72984822]
["bitfinex-derivatives","BTCF0:USTF0",1641091501468,0.08999893,47367.0,47365.0,0.72984822]
["bitfinex-derivatives","BTCF0:USTF0",1641091501868,0.08999893,47367.0,47365.0,0.54984822]
["bitfinex-derivatives","BTCF0:USTF0",1641091502269,0.08999893,47367.0,47366.0,0.54984822]
["bitfinex-derivatives","BTCF0:USTF0",1641091502270,0.176,47367.0,47366.0,0.54984822]
["bitfinex-derivatives","BTCF0:USTF0",1641091502969,0.26599893,47367.0,47366.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641091503372,0.26599893,47367.0,47366.0,0.497096]
["bitfinex-derivatives","BTCF0:USTF0",1641091503569,0.08999893,47367.0,47366.0,1.04694422]
["bitfinex-derivatives","BTCF0:USTF0",1641091504271,0.18799893,47367.0,47366.0,1.04694422]
["bitfinex-derivatives","BTCF0:USTF0",1641091504472,0.18799893,47367.0,47366.0,2.359979]
["bitfinex-derivatives","BTCF0:USTF0",1641091504473,0.098,47367.0,47366.0,2.359979]
["bitfinex-derivatives","BTCF0:USTF0",1641091505071,0.18799893,47367.0,47366.0,2.359979]
["bitfinex-derivatives","BTCF0:USTF0",1641091506073,1.02793317,47367.0,47366.0,1.04694422]
["bitfinex-derivatives","BTCF0:USTF0",1641091506277,1.12293317,47367.0,47366.0,1.04694422]
["bitfinex-derivatives","BTCF0:USTF0",1641091507676,0.92993317,47367.0,47366.0,1.04694422]
["bitfinex-derivatives","BTCF0:USTF0",1641091508176,1.04593317,47367.0,47366.0,1.04694422]
["bitfinex-derivatives","BTCF0:USTF0",1641091508380,0.95593424,47367.0,47366.0,1.04694422]
["bitfinex-derivatives","BTCF0:USTF0",1641091509077,1.04593317,47367.0,47366.0,1.04694422]
["bitfinex-derivatives","BTCF0:USTF0",1641091509577,0.08999893,47367.0,47366.0,1.04694422]
["bitfinex-derivatives","BTCF0:USTF0",1641091510077,0.83859874,47376.0,47367.0,0.3322332]
["bitfinex-derivatives","BTCF0:USTF0",1641091510278,0.83859874,47376.0,47375.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641091510480,1.19799821,47378.0,47375.0,0.40766008]
["bitfinex-derivatives","BTCF0:USTF0",1641091510678,1.19799821,47378.0,47375.0,0.41745408]
["bitfinex-derivatives","BTCF0:USTF0",1641091510882,1.31994819,47382.0,47375.0,0.41745408]
["bitfinex-derivatives","BTCF0:USTF0",1641091511080,1.31994819,47382.0,47378.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641091511283,1.31994819,47382.0,47381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641091511480,1.31994819,47386.0,47381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641091511679,1.31994819,47386.0,47380.0,0.02110408]
["bitfinex-derivatives","BTCF0:USTF0",1641091512282,1.51394819,47386.0,47375.0,0.21634967]
["bitfinex-derivatives","BTCF0:USTF0",1641091512481,0.194,47386.0,47376.0,0.02110567]
["bitfinex-derivatives","BTCF0:USTF0",1641091512682,0.59890116,47383.0,47376.0,0.02110567]
["bitfinex-derivatives","BTCF0:USTF0",1641091513081,0.59890116,47383.0,47377.0,0.316159]
["bitfinex-derivatives","BTCF0:USTF0",1641091513282,0.35934436,47381.0,47377.0,0.316159]
["bitfinex-derivatives","BTCF0:USTF0",1641091513984,0.35934436,47380.0,47377.0,0.316159]
["bitfinex-derivatives","BTCF0:USTF0",1641091514887,0.53434436,47381.0,47378.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641091515083,0.53434436,47381.0,47376.0,0.02110567]
["bitfinex-derivatives","BTCF0:USTF0",1641091515583,0.35934436,47382.0,47376.0,0.02110567]
["bitfinex-derivatives","BTCF0:USTF0",1641091516183,0.53134436,47382.0,47376.0,0.02110567]
["bitfinex-derivatives","BTCF0:USTF0",1641091516684,0.35934436,47380.0,47376.0,0.02110567]
["bitfinex-derivatives","BTCF0:USTF0",1641091516884,0.35934436,47380.0,47379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641091517483,0.35934436,47381.0,47379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641091517683,0.35934436,47381.0,47380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641091518286,0.53434436,47381.0,47380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641091518688,0.175,47381.0,47380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641091519587,0.35934436,47382.0,47380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641091519787,0.35934436,47382.0,47378.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641091520187,0.53634436,47382.0,47376.0,0.02110567]
["bitfinex-derivatives","BTCF0:USTF0",1641091520390,0.53634436,47382.0,47378.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641091520587,0.53634436,47382.0,47381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641091520787,0.53634436,47382.0,47381.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1641091521094,0.177,47382.0,47381.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1641091521689,0.35934436,47383.0,47381.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1641091521888,0.35934436,47383.0,47382.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641091522089,0.35934436,47383.0,47381.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1641091522288,0.53334436,47383.0,47375.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641091523290,0.174,47383.0,47375.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641091523693,0.174,47383.0,47378.0,0.82960733]
["bitfinex-derivatives","BTCF0:USTF0",1641091523694,1.31994819,47380.0,47378.0,0.82960733]
["bitfinex-derivatives","BTCF0:USTF0",1641091523991,1.31994819,47380.0,47379.0,0.59378965]
["bitfinex-derivatives","BTCF0:USTF0",1641091524192,1.49594819,47380.0,47379.0,0.59378965]
["bitfinex-derivatives","BTCF0:USTF0",1641091525391,1.58593072,47380.0,47379.0,0.59378965]
["bitfinex-derivatives","BTCF0:USTF0",1641091526093,0.26598253,47380.0,47379.0,0.83060733]
["bitfinex-derivatives","BTCF0:USTF0",1641091526295,0.44698253,47380.0,47379.0,0.83060733]
["bitfinex-derivatives","BTCF0:USTF0",1641091527698,0.08998253,47380.0,47379.0,0.83060733]
["bitfinex-derivatives","BTCF0:USTF0",1641091528299,0.27198253,47380.0,47379.0,0.83060733]
["bitfinex-derivatives","BTCF0:USTF0",1641091529698,0.08998253,47380.0,47379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641091530201,0.27198253,47380.0,47379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641091530401,0.182,47380.0,47379.0,1.60096837]
["bitfinex-derivatives","BTCF0:USTF0",1641091531003,0.182,47380.0,47379.0,0.83201329]
["bitfinex-derivatives","BTCF0:USTF0",1641091531206,0.182,47380.0,47379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641091531606,0.59913414,47381.0,47379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641091531803,0.59913414,47381.0,47380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641091532203,0.78313414,47381.0,47380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641091532705,0.184,47381.0,47380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641091533504,0.59913414,47382.0,47380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641091533705,0.59913414,47382.0,47381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641091534404,0.78413414,47382.0,47381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641091535004,0.185,47382.0,47381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641091535806,0.83878779,47383.0,47381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641091536030,0.83878779,47383.0,47382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641091536529,0.83878779,47384.0,47382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641091536732,0.83878779,47384.0,47379.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641091537129,0.35946816,47380.0,47379.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641091537331,0.35946816,47380.0,47379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641091538231,0.54046816,47380.0,47379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641091538431,0.54046816,47380.0,47379.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641091539335,0.54046816,47380.0,47379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641091539533,0.35946816,47380.0,47379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641091540236,0.53946816,47380.0,47379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641091540635,0.18,47380.0,47379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641091541234,0.53946816,47380.0,47379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641091541633,0.35946816,47380.0,47379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641091542335,0.53646816,47380.0,47379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641091542735,0.177,47380.0,47379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641091543535,0.83878779,47381.0,47379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641091543736,0.83878779,47382.0,47380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641091543935,0.83878779,47382.0,47381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641091544235,1.01978779,47382.0,47381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641091544836,0.181,47382.0,47381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641091545534,0.83878779,47383.0,47381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641091545735,0.83878779,47383.0,47382.0,0.801]
["bitfinex-derivatives","BTCF0:USTF0",1641091546136,0.83878779,47383.0,47382.0,0.981]
["bitfinex-derivatives","BTCF0:USTF0",1641091546338,1.01178779,47383.0,47382.0,1.09354675]
["bitfinex-derivatives","BTCF0:USTF0",1641091546536,1.19821725,47385.0,47382.0,1.41076575]
["bitfinex-derivatives","BTCF0:USTF0",1641091546736,0.83873168,47384.0,47382.0,1.40976575]
["bitfinex-derivatives","BTCF0:USTF0",1641091546938,0.83873168,47384.0,47383.0,0.22951493]
["bitfinex-derivatives","BTCF0:USTF0",1641091547235,0.83873168,47384.0,47383.0,0.54772293]
["bitfinex-derivatives","BTCF0:USTF0",1641091547438,1.19821725,47386.0,47383.0,0.45854367]
["bitfinex-derivatives","BTCF0:USTF0",1641091548038,0.35940789,47388.0,47383.0,0.45854367]
["bitfinex-derivatives","BTCF0:USTF0",1641091548239,0.35940789,47388.0,47383.0,0.65554367]
["bitfinex-derivatives","BTCF0:USTF0",1641091549338,0.35940789,47388.0,47387.0,0.022101]
["bitfinex-derivatives","BTCF0:USTF0",1641091549542,0.35940789,47388.0,47387.0,0.021101]
["bitfinex-derivatives","BTCF0:USTF0",1641091549737,0.35940789,47388.0,47383.0,0.75434985]
["bitfinex-derivatives","BTCF0:USTF0",1641091550339,0.35940789,47388.0,47383.0,0.94834985]
["bitfinex-derivatives","BTCF0:USTF0",1641091550544,0.35940789,47388.0,47384.0,0.315816]
["bitfinex-derivatives","BTCF0:USTF0",1641091551541,0.35940789,47388.0,47387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641091551743,0.35940789,47387.0,47384.0,0.315816]
["bitfinex-derivatives","BTCF0:USTF0",1641091551940,0.35940789,47387.0,47386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641091552842,0.18,47390.0,47386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641091552843,0.35940789,47389.0,47386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641091553041,0.35940789,47389.0,47384.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641091553541,0.59878455,47390.0,47383.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641091553741,0.08996022,47391.0,47383.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641091553742,0.77878455,47388.0,47383.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641091554242,0.75878455,47388.0,47383.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641091554442,0.35929277,47386.0,47383.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641091554744,0.35459277,47386.0,47383.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641091555341,0.34899277,47386.0,47383.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641091555542,0.34079277,47386.0,47383.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641091555843,0.59878455,47388.0,47383.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641091556043,0.59878455,47385.0,47383.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641091556246,0.59878455,47385.0,47384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641091558348,0.59878455,47385.0,47384.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641091559549,0.59878455,47385.0,47384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641091559756,0.59878455,47385.0,47382.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641091559951,0.68851455,47385.0,47382.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641091560352,0.68851455,47385.0,47382.0,0.992]
["bitfinex-derivatives","BTCF0:USTF0",1641091560650,0.18,47384.0,47382.0,0.992]
["bitfinex-derivatives","BTCF0:USTF0",1641091561051,0.77878455,47384.0,47382.0,0.992]
["bitfinex-derivatives","BTCF0:USTF0",1641091561754,0.18,47384.0,47382.0,0.992]
["bitfinex-derivatives","BTCF0:USTF0",1641091562154,0.0899779,47383.0,47382.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641091562455,0.0899779,47383.0,47382.0,0.991]
["bitfinex-derivatives","BTCF0:USTF0",1641091563753,0.0899779,47383.0,47382.0,0.801]
["bitfinex-derivatives","BTCF0:USTF0",1641091564356,1.07586882,47383.0,47382.0,0.992]
["bitfinex-derivatives","BTCF0:USTF0",1641091565057,1.07586882,47383.0,47382.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641091565257,1.25586882,47383.0,47382.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641091565657,0.0899779,47383.0,47382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641091566259,0.2489779,47383.0,47382.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641091567664,0.0899779,47383.0,47382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641091568259,0.0899779,47383.0,47382.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641091569064,0.0899779,47384.0,47382.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641091569262,1.28819515,47384.0,47382.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641091569677,1.28819515,47384.0,47375.0,0.74304131]
["bitfinex-derivatives","BTCF0:USTF0",1641091570064,0.83888354,47383.0,47376.0,0.59291164]
["bitfinex-derivatives","BTCF0:USTF0",1641091570266,0.83888354,47383.0,47381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641091570563,0.83888354,47383.0,47382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641091570765,0.92886144,47384.0,47382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641091570964,0.92886144,47384.0,47377.0,1.41448411]
["bitfinex-derivatives","BTCF0:USTF0",1641091571563,0.92886144,47384.0,47378.0,1.055286]
["bitfinex-derivatives","BTCF0:USTF0",1641091571764,0.83888354,47383.0,47378.0,1.055286]
["bitfinex-derivatives","BTCF0:USTF0",1641091571964,0.83888354,47383.0,47382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641091572365,0.91588354,47383.0,47382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641091573165,0.1669779,47383.0,47382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641091573565,0.0899779,47383.0,47382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641091573967,1.28819515,47383.0,47382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641091574367,1.44519515,47383.0,47382.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641091574568,0.2469779,47383.0,47382.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641091574772,0.157,47383.0,47382.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641091575575,0.0899779,47384.0,47382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641091575772,0.0899779,47384.0,47378.0,0.02110483]
["bitfinex-derivatives","BTCF0:USTF0",1641091575978,0.0899779,47383.0,47378.0,0.02110483]
["bitfinex-derivatives","BTCF0:USTF0",1641091576173,0.0899779,47383.0,47382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641091576573,1.3276724,47384.0,47382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641091576775,1.3276724,47384.0,47378.0,0.78391164]
["bitfinex-derivatives","BTCF0:USTF0",1641091576974,1.3276724,47384.0,47378.0,1.58391164]
["bitfinex-derivatives","BTCF0:USTF0",1641091577482,0.0899779,47383.0,47378.0,1.58391164]
["bitfinex-derivatives","BTCF0:USTF0",1641091577683,0.0899779,47383.0,47382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641091578186,0.0899779,47383.0,47382.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641091578986,1.2886503,47385.0,47382.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641091579184,1.2886503,47385.0,47382.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641091579686,1.2886503,47385.0,47378.0,1.39291164]
["bitfinex-derivatives","BTCF0:USTF0",1641091580186,1.2886503,47385.0,47378.0,1.58791164]
["bitfinex-derivatives","BTCF0:USTF0",1641091580386,1.3916503,47385.0,47378.0,1.58791164]
["bitfinex-derivatives","BTCF0:USTF0",1641091580990,0.0899779,47384.0,47379.0,0.82627648]
["bitfinex-derivatives","BTCF0:USTF0",1641091581191,0.0899779,47384.0,47379.0,1.41918812]
["bitfinex-derivatives","BTCF0:USTF0",1641091581790,0.0899779,47384.0,47379.0,0.59291164]
["bitfinex-derivatives","BTCF0:USTF0",1641091581990,0.0899779,47384.0,47378.0,1.39291164]
["bitfinex-derivatives","BTCF0:USTF0",1641091582190,0.0899779,47384.0,47379.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641091582590,1.2886503,47385.0,47379.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641091583590,1.2886503,47385.0,47378.0,1.39291164]
["bitfinex-derivatives","BTCF0:USTF0",1641091584292,1.2886503,47385.0,47378.0,1.58791164]
["bitfinex-derivatives","BTCF0:USTF0",1641091584893,1.2886503,47385.0,47378.0,0.78791164]
["bitfinex-derivatives","BTCF0:USTF0",1641091585294,1.1986724,47384.0,47378.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641091585794,1.1986724,47383.0,47377.0,0.59291164]
["bitfinex-derivatives","BTCF0:USTF0",1641091585996,1.1986724,47383.0,47382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641091586399,1.3146724,47383.0,47382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641091586796,0.116,47383.0,47382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641091586996,0.116,47383.0,47382.0,0.07733]
["bitfinex-derivatives","BTCF0:USTF0",1641091587397,0.2059779,47383.0,47382.0,0.07733]
["bitfinex-derivatives","BTCF0:USTF0",1641091587596,0.0899779,47383.0,47382.0,0.07733]
["bitfinex-derivatives","BTCF0:USTF0",1641091588296,0.0899779,47383.0,47382.0,0.27133]
["bitfinex-derivatives","BTCF0:USTF0",1641091588899,1.2886503,47385.0,47382.0,0.27133]
["bitfinex-derivatives","BTCF0:USTF0",1641091589098,1.2886503,47385.0,47382.0,0.27033]
["bitfinex-derivatives","BTCF0:USTF0",1641091589498,1.2886503,47385.0,47382.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1641091589700,0.0899779,47385.0,47379.0,1.39291164]
["bitfinex-derivatives","BTCF0:USTF0",1641091590300,0.0899779,47385.0,47379.0,1.58591164]
["bitfinex-derivatives","BTCF0:USTF0",1641091590301,0.1899779,47385.0,47379.0,1.58591164]
["bitfinex-derivatives","BTCF0:USTF0",1641091590500,1.3886503,47385.0,47379.0,1.58591164]
["bitfinex-derivatives","BTCF0:USTF0",1641091591000,1.3886503,47385.0,47379.0,0.993]
["bitfinex-derivatives","BTCF0:USTF0",1641091591600,1.2886503,47385.0,47380.0,0.315879]
["bitfinex-derivatives","BTCF0:USTF0",1641091591800,1.2886503,47384.0,47380.0,0.315879]
["bitfinex-derivatives","BTCF0:USTF0",1641091592200,1.2886503,47384.0,47380.0,0.508879]
["bitfinex-derivatives","BTCF0:USTF0",1641091592601,0.83919216,47382.0,47380.0,0.508879]
["bitfinex-derivatives","BTCF0:USTF0",1641091592800,0.83919216,47382.0,47381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641091593302,0.83919216,47383.0,47381.0,1.41633452]
["bitfinex-derivatives","BTCF0:USTF0",1641091593501,0.83919216,47383.0,47382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641091594302,0.83919216,47383.0,47382.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641091595500,0.83919216,47383.0,47382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641091596201,0.83919216,47383.0,47382.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641091597401,0.0899779,47385.0,47382.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641091597602,1.40992609,47385.0,47382.0,1.84292719]
["bitfinex-derivatives","BTCF0:USTF0",1641091598303,1.40992609,47385.0,47382.0,1.84192719]
["bitfinex-derivatives","BTCF0:USTF0",1641091598504,0.0899779,47384.0,47383.0,0.822543]
["bitfinex-derivatives","BTCF0:USTF0",1641091599404,0.0899779,47385.0,47383.0,1.65092719]
["bitfinex-derivatives","BTCF0:USTF0",1641091600005,0.0899779,47385.0,47384.0,0.822543]
["bitfinex-derivatives","BTCF0:USTF0",1641091600708,0.0899779,47385.0,47383.0,1.01838419]
["bitfinex-derivatives","BTCF0:USTF0",1641091601615,0.0899779,47385.0,47384.0,0.822543]
["bitfinex-derivatives","BTCF0:USTF0",1641091602209,0.0899779,47385.0,47384.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641091603609,0.0899779,47385.0,47383.0,0.82838419]
["bitfinex-derivatives","BTCF0:USTF0",1641091604211,0.0899779,47385.0,47383.0,1.01838419]
["bitfinex-derivatives","BTCF0:USTF0",1641091604710,0.0899779,47385.0,47384.0,0.822543]
["bitfinex-derivatives","BTCF0:USTF0",1641091605310,0.0899779,47385.0,47383.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641091605311,0.0899779,47385.0,47383.0,1.01838419]
["bitfinex-derivatives","BTCF0:USTF0",1641091605713,0.0899779,47385.0,47383.0,0.82838419]
["bitfinex-derivatives","BTCF0:USTF0",1641091606311,0.0899779,47385.0,47383.0,1.01838419]
["bitfinex-derivatives","BTCF0:USTF0",1641091606514,0.0899779,47385.0,47384.0,0.822543]
["bitfinex-derivatives","BTCF0:USTF0",1641091607415,0.0899779,47385.0,47383.0,1.01838419]
["bitfinex-derivatives","BTCF0:USTF0",1641091607615,0.0899779,47385.0,47383.0,0.82838419]
["bitfinex-derivatives","BTCF0:USTF0",1641091608117,0.0899779,47385.0,47384.0,0.822543]
["bitfinex-derivatives","BTCF0:USTF0",1641091609329,0.0899779,47385.0,47383.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641091609528,1.40992609,47385.0,47382.0,0.82838419]
["bitfinex-derivatives","BTCF0:USTF0",1641091610328,0.0899779,47384.0,47383.0,0.822543]
["bitfinex-derivatives","BTCF0:USTF0",1641091611638,0.0899779,47385.0,47383.0,0.822543]
["bitfinex-derivatives","BTCF0:USTF0",1641091612339,0.0899779,47385.0,47383.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641091613640,0.0899779,47385.0,47382.0,0.82838419]
["bitfinex-derivatives","BTCF0:USTF0",1641091614240,0.0899779,47385.0,47382.0,1.01838419]
["bitfinex-derivatives","BTCF0:USTF0",1641091614541,0.0899779,47385.0,47383.0,1.38384588]
["bitfinex-derivatives","BTCF0:USTF0",1641091616242,0.0899779,47385.0,47383.0,1.57384588]
["bitfinex-derivatives","BTCF0:USTF0",1641091617144,0.0899779,47385.0,47383.0,0.77942608]
["bitfinex-derivatives","BTCF0:USTF0",1641091617541,0.0899779,47385.0,47383.0,0.58942608]
["bitfinex-derivatives","BTCF0:USTF0",1641091618343,0.0899779,47385.0,47383.0,0.77942608]
["bitfinex-derivatives","BTCF0:USTF0",1641091618541,0.0899779,47385.0,47383.0,1.57231841]
["bitfinex-derivatives","BTCF0:USTF0",1641091619341,0.0899779,47385.0,47383.0,0.77942608]
["bitfinex-derivatives","BTCF0:USTF0",1641091619641,0.0899779,47385.0,47383.0,0.58942608]
["bitfinex-derivatives","BTCF0:USTF0",1641091620343,0.0899779,47385.0,47383.0,1.56222551]
["bitfinex-derivatives","BTCF0:USTF0",1641091621042,0.0899779,47385.0,47384.0,0.78279943]
["bitfinex-derivatives","BTCF0:USTF0",1641091621243,0.0899779,47385.0,47384.0,1.37222551]
["bitfinex-derivatives","BTCF0:USTF0",1641091622347,0.0899779,47385.0,47384.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641091623551,1.40992609,47385.0,47384.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641091624151,1.40992609,47385.0,47382.0,0.58942608]
["bitfinex-derivatives","BTCF0:USTF0",1641091624350,1.40992609,47385.0,47384.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641091625253,1.31994819,47385.0,47384.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641091625652,1.31994819,47385.0,47382.0,1.37282639]
["bitfinex-derivatives","BTCF0:USTF0",1641091625855,1.31994819,47385.0,47382.0,0.58942608]
["bitfinex-derivatives","BTCF0:USTF0",1641091626253,1.31994819,47385.0,47382.0,0.78142608]
["bitfinex-derivatives","BTCF0:USTF0",1641091626654,1.31994819,47385.0,47382.0,1.56488935]
["bitfinex-derivatives","BTCF0:USTF0",1641091627053,1.31994819,47385.0,47382.0,0.78142608]
["bitfinex-derivatives","BTCF0:USTF0",1641091628157,1.31994819,47385.0,47382.0,0.58942608]
["bitfinex-derivatives","BTCF0:USTF0",1641091628357,1.31994819,47385.0,47382.0,0.78142608]
["bitfinex-derivatives","BTCF0:USTF0",1641091628858,1.31994819,47385.0,47382.0,1.56501501]
["bitfinex-derivatives","BTCF0:USTF0",1641091629058,1.31994819,47385.0,47382.0,0.78142608]
["bitfinex-derivatives","BTCF0:USTF0",1641091629660,1.31994819,47385.0,47382.0,0.58942608]
["bitfinex-derivatives","BTCF0:USTF0",1641091630260,1.31994819,47385.0,47382.0,0.78142608]
["bitfinex-derivatives","BTCF0:USTF0",1641091631662,1.31994819,47385.0,47382.0,0.58942608]
["bitfinex-derivatives","BTCF0:USTF0",1641091632261,1.31994819,47385.0,47382.0,0.78142608]
["bitfinex-derivatives","BTCF0:USTF0",1641091633163,1.31994819,47385.0,47382.0,1.56500933]
["bitfinex-derivatives","BTCF0:USTF0",1641091633563,1.31994819,47385.0,47382.0,0.78142608]
["bitfinex-derivatives","BTCF0:USTF0",1641091633763,1.31994819,47385.0,47382.0,0.58942608]
["bitfinex-derivatives","BTCF0:USTF0",1641091634264,1.38594819,47385.0,47382.0,0.77942608]
["bitfinex-derivatives","BTCF0:USTF0",1641091634864,1.31994819,47384.0,47382.0,0.77942608]
["bitfinex-derivatives","BTCF0:USTF0",1641091635666,1.31994819,47384.0,47382.0,0.58942608]
["bitfinex-derivatives","BTCF0:USTF0",1641091636268,1.36194819,47384.0,47382.0,0.78042608]
["bitfinex-derivatives","BTCF0:USTF0",1641091638271,1.36694819,47384.0,47382.0,0.77942608]
["bitfinex-derivatives","BTCF0:USTF0",1641091638872,0.18,47383.0,47382.0,0.77942608]
["bitfinex-derivatives","BTCF0:USTF0",1641091639071,0.18,47383.0,47382.0,0.78042608]
["bitfinex-derivatives","BTCF0:USTF0",1641091639371,0.20111127,47383.0,47382.0,0.78042608]
["bitfinex-derivatives","BTCF0:USTF0",1641091639573,0.20111127,47383.0,47382.0,0.77942608]
["bitfinex-derivatives","BTCF0:USTF0",1641091640375,0.39411127,47383.0,47376.0,0.58942608]
["bitfinex-derivatives","BTCF0:USTF0",1641091640574,0.18,47378.0,47376.0,0.58942608]
["bitfinex-derivatives","BTCF0:USTF0",1641091640972,0.32033567,47378.0,47376.0,0.58942608]
["bitfinex-derivatives","BTCF0:USTF0",1641091641171,1.63997873,47378.0,47375.0,1.38229399]
["bitfinex-derivatives","BTCF0:USTF0",1641091641773,1.63997873,47378.0,47375.0,0.58942608]
["bitfinex-derivatives","BTCF0:USTF0",1641091641975,0.08998641,47377.0,47375.0,0.58942608]
["bitfinex-derivatives","BTCF0:USTF0",1641091642173,0.83909453,47376.0,47371.0,0.72976175]
["bitfinex-derivatives","BTCF0:USTF0",1641091642372,0.83909453,47376.0,47375.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641091643574,0.83909453,47376.0,47371.0,0.72976175]
["bitfinex-derivatives","BTCF0:USTF0",1641091643775,0.12,47375.0,47371.0,0.72976175]
["bitfinex-derivatives","BTCF0:USTF0",1641091644375,0.12,47375.0,47371.0,0.92076175]
["bitfinex-derivatives","BTCF0:USTF0",1641091644376,0.245,47375.0,47371.0,0.92076175]
["bitfinex-derivatives","BTCF0:USTF0",1641091644678,0.125,47375.0,47371.0,0.92076175]
["bitfinex-derivatives","BTCF0:USTF0",1641091644877,0.35961147,47373.0,47371.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641091645576,0.35961147,47373.0,47371.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641091646377,0.35961147,47373.0,47371.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641091646978,0.35961147,47373.0,47371.0,0.92176175]
["bitfinex-derivatives","BTCF0:USTF0",1641091647579,0.35961147,47373.0,47371.0,0.72976175]
["bitfinex-derivatives","BTCF0:USTF0",1641091648381,0.35961147,47373.0,47371.0,0.92276175]
["bitfinex-derivatives","BTCF0:USTF0",1641091649782,0.35961147,47373.0,47371.0,0.72976175]
["bitfinex-derivatives","BTCF0:USTF0",1641091650282,0.35961147,47373.0,47371.0,0.92276175]
["bitfinex-derivatives","BTCF0:USTF0",1641091650581,0.35961147,47374.0,47371.0,0.92276175]
["bitfinex-derivatives","BTCF0:USTF0",1641091650782,0.35961147,47373.0,47371.0,0.92276175]
["bitfinex-derivatives","BTCF0:USTF0",1641091651681,0.35961147,47373.0,47371.0,0.72976175]
["bitfinex-derivatives","BTCF0:USTF0",1641091652283,0.35961147,47373.0,47371.0,0.92276175]
["bitfinex-derivatives","BTCF0:USTF0",1641091653686,0.35961147,47373.0,47371.0,0.72976175]
["bitfinex-derivatives","BTCF0:USTF0",1641091654386,0.35961147,47373.0,47371.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641091655688,0.35961147,47374.0,47371.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641091656288,0.35961147,47374.0,47371.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641091656587,0.35961147,47374.0,47372.0,1.055464]
["bitfinex-derivatives","BTCF0:USTF0",1641091658389,0.35961147,47374.0,47372.0,1.249464]
["bitfinex-derivatives","BTCF0:USTF0",1641091659592,0.35961147,47373.0,47372.0,1.055464]
["bitfinex-derivatives","BTCF0:USTF0",1641091660292,0.35961147,47373.0,47372.0,1.250464]
["bitfinex-derivatives","BTCF0:USTF0",1641091661693,0.35961147,47373.0,47371.0,0.72976175]
["bitfinex-derivatives","BTCF0:USTF0",1641091662294,0.35961147,47373.0,47371.0,0.92376175]
["bitfinex-derivatives","BTCF0:USTF0",1641091662994,0.35961147,47373.0,47372.0,1.055475]
["bitfinex-derivatives","BTCF0:USTF0",1641091664293,0.35961147,47373.0,47372.0,1.246475]
["bitfinex-derivatives","BTCF0:USTF0",1641091664495,0.35961147,47374.0,47372.0,2.65174078]
["bitfinex-derivatives","BTCF0:USTF0",1641091665195,0.35961147,47374.0,47372.0,1.83590108]
["bitfinex-derivatives","BTCF0:USTF0",1641091665593,0.35961147,47374.0,47372.0,1.64490108]
["bitfinex-derivatives","BTCF0:USTF0",1641091665795,0.35961147,47375.0,47372.0,1.64490108]
["bitfinex-derivatives","BTCF0:USTF0",1641091666296,0.35961147,47375.0,47372.0,1.83490108]
["bitfinex-derivatives","BTCF0:USTF0",1641091667409,0.35961147,47374.0,47372.0,1.83490108]
["bitfinex-derivatives","BTCF0:USTF0",1641091667609,0.35961147,47374.0,47372.0,0.77942608]
["bitfinex-derivatives","BTCF0:USTF0",1641091667910,0.35961147,47374.0,47372.0,0.58942608]
["bitfinex-derivatives","BTCF0:USTF0",1641091668409,0.35961147,47374.0,47372.0,0.78242608]
["bitfinex-derivatives","BTCF0:USTF0",1641091669309,0.35961147,47374.0,47372.0,1.57132395]
["bitfinex-derivatives","BTCF0:USTF0",1641091669910,0.35961147,47374.0,47372.0,0.78242608]
["bitfinex-derivatives","BTCF0:USTF0",1641091670412,0.35961147,47373.0,47372.0,0.78242608]
["bitfinex-derivatives","BTCF0:USTF0",1641091670612,0.35961147,47373.0,47372.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641091671613,0.35961147,47373.0,47371.0,0.72976175]
["bitfinex-derivatives","BTCF0:USTF0",1641091672414,0.35961147,47373.0,47371.0,0.92376175]
["bitfinex-derivatives","BTCF0:USTF0",1641091673314,0.83909453,47376.0,47371.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641091673516,1.19870647,47374.0,47372.0,1.97515234]
["bitfinex-derivatives","BTCF0:USTF0",1641091674215,1.19870647,47374.0,47373.0,0.78978137]
["bitfinex-derivatives","BTCF0:USTF0",1641091676418,1.19870647,47374.0,47373.0,0.98378137]
["bitfinex-derivatives","BTCF0:USTF0",1641091677021,1.19870647,47375.0,47373.0,2.16915234]
["bitfinex-derivatives","BTCF0:USTF0",1641091678421,1.19870647,47375.0,47374.0,0.78978137]
["bitfinex-derivatives","BTCF0:USTF0",1641091679123,1.19870647,47375.0,47374.0,1.61814337]
["bitfinex-derivatives","BTCF0:USTF0",1641091679830,0.02111509,47375.0,47374.0,0.828362]
["bitfinex-derivatives","BTCF0:USTF0",1641091680428,0.27310033,47375.0,47374.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641091681831,0.11110033,47375.0,47371.0,0.59238106]
["bitfinex-derivatives","BTCF0:USTF0",1641091682226,0.18,47372.0,47371.0,0.59238106]
["bitfinex-derivatives","BTCF0:USTF0",1641091682427,0.18,47372.0,47371.0,0.77538106]
["bitfinex-derivatives","BTCF0:USTF0",1641091682631,1.40966294,47374.0,47371.0,0.77538106]
["bitfinex-derivatives","BTCF0:USTF0",1641091682828,0.18,47372.0,47371.0,0.77538106]
["bitfinex-derivatives","BTCF0:USTF0",1641091683431,1.40966294,47374.0,47371.0,0.77538106]
["bitfinex-derivatives","BTCF0:USTF0",1641091683833,1.40966294,47374.0,47371.0,0.59238106]
["bitfinex-derivatives","BTCF0:USTF0",1641091684432,1.4996777,47374.0,47371.0,0.77638106]
["bitfinex-derivatives","BTCF0:USTF0",1641091685232,0.08998524,47373.0,47371.0,0.77638106]
["bitfinex-derivatives","BTCF0:USTF0",1641091685832,0.08998524,47373.0,47371.0,0.59238106]
["bitfinex-derivatives","BTCF0:USTF0",1641091686334,0.08998524,47373.0,47371.0,0.77738106]
["bitfinex-derivatives","BTCF0:USTF0",1641091686335,0.27198524,47373.0,47371.0,0.77738106]
["bitfinex-derivatives","BTCF0:USTF0",1641091686633,0.182,47373.0,47371.0,0.77738106]
["bitfinex-derivatives","BTCF0:USTF0",1641091687334,0.08998524,47372.0,47371.0,0.77738106]
["bitfinex-derivatives","BTCF0:USTF0",1641091687739,0.08998524,47372.0,47371.0,0.59238106]
["bitfinex-derivatives","BTCF0:USTF0",1641091688136,1.3196777,47375.0,47371.0,1.37715976]
["bitfinex-derivatives","BTCF0:USTF0",1641091688337,0.16,47372.0,47371.0,1.56815976]
["bitfinex-derivatives","BTCF0:USTF0",1641091688941,0.24998524,47372.0,47371.0,1.56815976]
["bitfinex-derivatives","BTCF0:USTF0",1641091689340,1.44954721,47372.0,47371.0,1.8041407]
["bitfinex-derivatives","BTCF0:USTF0",1641091690440,1.28954721,47372.0,47371.0,1.8071407]
["bitfinex-derivatives","BTCF0:USTF0",1641091690642,0.08998524,47372.0,47371.0,1.8071407]
["bitfinex-derivatives","BTCF0:USTF0",1641091691447,1.19956197,47373.0,47371.0,1.8071407]
["bitfinex-derivatives","BTCF0:USTF0",1641091691642,1.19956197,47373.0,47371.0,1.8942407]
["bitfinex-derivatives","BTCF0:USTF0",1641091691843,1.19956197,47373.0,47371.0,1.7002407]
["bitfinex-derivatives","BTCF0:USTF0",1641091692445,1.19956197,47373.0,47371.0,1.0678787]
["bitfinex-derivatives","BTCF0:USTF0",1641091692644,0.08998524,47372.0,47371.0,0.9807787]
["bitfinex-derivatives","BTCF0:USTF0",1641091693244,1.19956197,47372.0,47371.0,1.80993604]
["bitfinex-derivatives","BTCF0:USTF0",1641091693745,1.19956197,47372.0,47371.0,1.61393604]
["bitfinex-derivatives","BTCF0:USTF0",1641091693945,1.19956197,47373.0,47371.0,1.61393604]
["bitfinex-derivatives","BTCF0:USTF0",1641091694343,1.19956197,47373.0,47371.0,1.80793604]
["bitfinex-derivatives","BTCF0:USTF0",1641091694743,1.19956197,47373.0,47372.0,0.59219533]
["bitfinex-derivatives","BTCF0:USTF0",1641091695943,1.19956197,47373.0,47371.0,0.82915734]
["bitfinex-derivatives","BTCF0:USTF0",1641091696144,1.19956197,47373.0,47372.0,1.61393604]
["bitfinex-derivatives","BTCF0:USTF0",1641091696344,1.31756197,47373.0,47372.0,1.61393604]
["bitfinex-derivatives","BTCF0:USTF0",1641091696547,0.118,47373.0,47371.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641091696744,0.18,47372.0,47371.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641091697645,0.26998524,47372.0,47371.0,0.78448986]
["bitfinex-derivatives","BTCF0:USTF0",1641091697847,0.26998524,47372.0,47371.0,0.59248986]
["bitfinex-derivatives","BTCF0:USTF0",1641091698045,0.08998524,47372.0,47371.0,0.59248986]
["bitfinex-derivatives","BTCF0:USTF0",1641091698247,0.23032091,47372.0,47371.0,0.59248986]
["bitfinex-derivatives","BTCF0:USTF0",1641091698447,0.23032091,47372.0,47371.0,1.58242637]
["bitfinex-derivatives","BTCF0:USTF0",1641091699054,0.23032091,47372.0,47371.0,0.98993651]
["bitfinex-derivatives","BTCF0:USTF0",1641091699252,1.42988947,47372.0,47371.0,1.81909385]
["bitfinex-derivatives","BTCF0:USTF0",1641091700454,1.42988947,47372.0,47371.0,1.82009385]
["bitfinex-derivatives","BTCF0:USTF0",1641091701672,1.42988947,47372.0,47371.0,1.62709385]
["bitfinex-derivatives","BTCF0:USTF0",1641091702371,1.42988947,47372.0,47371.0,1.82109385]
["bitfinex-derivatives","BTCF0:USTF0",1641091703970,1.42988947,47372.0,47371.0,1.62709385]
["bitfinex-derivatives","BTCF0:USTF0",1641091704471,0.14033567,47372.0,47371.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641091705372,0.23032424,47372.0,47371.0,0.99078837]
["bitfinex-derivatives","BTCF0:USTF0",1641091706273,1.06981468,47372.0,47371.0,1.58292305]
["bitfinex-derivatives","BTCF0:USTF0",1641091706472,1.06981468,47372.0,47371.0,1.65673305]
["bitfinex-derivatives","BTCF0:USTF0",1641091706876,0.92947901,47372.0,47371.0,1.65773305]
["bitfinex-derivatives","BTCF0:USTF0",1641091707171,1.31983231,47378.0,47371.0,1.868635]
["bitfinex-derivatives","BTCF0:USTF0",1641091707370,1.31983231,47378.0,47374.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641091707570,1.31983231,47378.0,47376.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641091707769,1.31983231,47378.0,47374.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641091708371,1.31983231,47378.0,47374.0,0.94033567]
["bitfinex-derivatives","BTCF0:USTF0",1641091708571,0.14033567,47389.0,47376.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641091708572,1.31983231,47379.0,47376.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641091708773,1.31983231,47379.0,47377.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641091708971,1.31983231,47379.0,47377.0,1.382861]
["bitfinex-derivatives","BTCF0:USTF0",1641091709574,0.35971133,47378.0,47377.0,1.382861]
["bitfinex-derivatives","BTCF0:USTF0",1641091710575,0.35971133,47378.0,47377.0,1.580861]
["bitfinex-derivatives","BTCF0:USTF0",1641091710774,0.35971133,47379.0,47377.0,1.72190424]
["bitfinex-derivatives","BTCF0:USTF0",1641091710975,1.31983231,47388.0,47378.0,1.0011021]
["bitfinex-derivatives","BTCF0:USTF0",1641091711177,1.31983231,47388.0,47386.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641091711375,1.31983231,47388.0,47386.0,0.27045]
["bitfinex-derivatives","BTCF0:USTF0",1641091711575,1.31983231,47388.0,47386.0,0.09045]
["bitfinex-derivatives","BTCF0:USTF0",1641091711775,1.31983231,47388.0,47387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641091712179,1.31983231,47390.0,47387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641091712377,1.31983231,47390.0,47386.0,0.09045]
["bitfinex-derivatives","BTCF0:USTF0",1641091712576,1.31983231,47390.0,47387.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641091713778,1.31983231,47390.0,47384.0,0.73078965]
["bitfinex-derivatives","BTCF0:USTF0",1641091714481,1.50383231,47390.0,47384.0,0.91778965]
["bitfinex-derivatives","BTCF0:USTF0",1641091714983,1.31983231,47389.0,47384.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641091715581,1.31983231,47388.0,47384.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641091715781,1.31983231,47388.0,47384.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641091716485,1.31983231,47388.0,47384.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641091717086,1.31983231,47389.0,47384.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641091718495,1.46983231,47389.0,47384.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641091719797,1.46983231,47389.0,47384.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641091719998,1.31983231,47389.0,47384.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641091720596,0.18,47387.0,47384.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641091720797,0.2604,47387.0,47384.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641091721598,0.0804,47387.0,47384.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641091721796,1.46683231,47389.0,47384.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641091721999,1.31983231,47389.0,47384.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641091722197,1.31983231,47387.0,47384.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641091722599,1.31983231,47387.0,47384.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641091722797,0.181,47389.0,47384.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641091722798,0.0899691,47386.0,47384.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641091723497,0.0899691,47387.0,47384.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641091723898,0.0899691,47387.0,47384.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641091724498,0.0899691,47387.0,47384.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641091724698,0.0899691,47387.0,47384.0,0.92078965]
["bitfinex-derivatives","BTCF0:USTF0",1641091724699,1.31983231,47385.0,47384.0,0.92078965]
["bitfinex-derivatives","BTCF0:USTF0",1641091726003,1.31983231,47385.0,47384.0,0.73078965]
["bitfinex-derivatives","BTCF0:USTF0",1641091726604,1.31983231,47385.0,47384.0,0.92278965]
["bitfinex-derivatives","BTCF0:USTF0",1641091726804,0.59892501,47386.0,47384.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641091727519,0.3593505,47385.0,47384.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641091727920,0.3593505,47385.0,47384.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641091728521,0.3593505,47385.0,47384.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641091729323,0.3593505,47386.0,47384.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641091729924,0.3593505,47386.0,47384.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641091730826,0.3593505,47386.0,47384.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641091731827,0.3593505,47386.0,47384.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641091732427,0.59892501,47388.0,47384.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641091732428,0.3593505,47387.0,47384.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641091732627,0.3593505,47387.0,47384.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641091732829,0.59892501,47388.0,47384.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641091732830,0.3593505,47386.0,47384.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641091733831,0.3593505,47386.0,47384.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641091734532,0.4389405,47386.0,47384.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641091736042,0.4389405,47386.0,47384.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641091736634,0.4389405,47386.0,47384.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641091737235,0.3593505,47385.0,47384.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641091738036,0.3593505,47385.0,47384.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641091738535,0.3593505,47385.0,47384.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641091739939,0.3593505,47385.0,47384.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641091740540,0.3593505,47385.0,47384.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641091741640,0.3593505,47385.0,47384.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641091741843,0.3593505,47385.0,47379.0,0.82110455]
["bitfinex-derivatives","BTCF0:USTF0",1641091742040,0.3593505,47385.0,47377.0,0.59045398]
["bitfinex-derivatives","BTCF0:USTF0",1641091742540,0.5503505,47385.0,47377.0,0.59045398]
["bitfinex-derivatives","BTCF0:USTF0",1641091742744,0.14033567,47380.0,47376.0,0.0211059]
["bitfinex-derivatives","BTCF0:USTF0",1641091742940,0.14033567,47380.0,47373.0,0.59045398]
["bitfinex-derivatives","BTCF0:USTF0",1641091743440,0.18,47377.0,47373.0,0.59045398]
["bitfinex-derivatives","BTCF0:USTF0",1641091743846,0.32033567,47380.0,47373.0,0.59045398]
["bitfinex-derivatives","BTCF0:USTF0",1641091744248,0.32033567,47380.0,47372.0,0.59045398]
["bitfinex-derivatives","BTCF0:USTF0",1641091744249,0.67968617,47380.0,47372.0,0.59045398]
["bitfinex-derivatives","BTCF0:USTF0",1641091744648,0.86968617,47380.0,47372.0,0.59045398]
["bitfinex-derivatives","BTCF0:USTF0",1641091744847,0.18,47379.0,47372.0,0.59045398]
["bitfinex-derivatives","BTCF0:USTF0",1641091745450,0.3593505,47376.0,47369.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641091745751,0.4243005,47376.0,47369.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641091746150,0.4243005,47376.0,47370.0,1.055464]
["bitfinex-derivatives","BTCF0:USTF0",1641091746651,0.3593505,47374.0,47370.0,2.58495292]
["bitfinex-derivatives","BTCF0:USTF0",1641091747551,0.3593505,47375.0,47371.0,1.52948892]
["bitfinex-derivatives","BTCF0:USTF0",1641091748554,0.4953505,47375.0,47371.0,1.52948892]
["bitfinex-derivatives","BTCF0:USTF0",1641091749553,0.4953505,47375.0,47371.0,0.59045398]
["bitfinex-derivatives","BTCF0:USTF0",1641091749755,0.3593505,47373.0,47371.0,0.59045398]
["bitfinex-derivatives","BTCF0:USTF0",1641091749954,0.3593505,47373.0,47369.0,0.73078965]
["bitfinex-derivatives","BTCF0:USTF0",1641091750356,0.3593505,47374.0,47369.0,0.73078965]
["bitfinex-derivatives","BTCF0:USTF0",1641091750555,0.184,47373.0,47370.0,1.055498]
["bitfinex-derivatives","BTCF0:USTF0",1641091752057,0.3593505,47375.0,47370.0,1.64595198]
["bitfinex-derivatives","BTCF0:USTF0",1641091752657,0.5513505,47375.0,47370.0,1.64595198]
["bitfinex-derivatives","BTCF0:USTF0",1641091752861,0.3593505,47373.0,47371.0,0.93881642]
["bitfinex-derivatives","BTCF0:USTF0",1641091753156,0.3593505,47373.0,47371.0,1.5292704]
["bitfinex-derivatives","BTCF0:USTF0",1641091754158,0.3593505,47373.0,47369.0,0.96679187]
["bitfinex-derivatives","BTCF0:USTF0",1641091754159,0.18,47383.0,47369.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641091754758,0.32733567,47380.0,47370.0,1.05542]
["bitfinex-derivatives","BTCF0:USTF0",1641091755657,0.18,47378.0,47370.0,1.05542]
["bitfinex-derivatives","BTCF0:USTF0",1641091755859,0.14033567,47380.0,47370.0,1.05542]
["bitfinex-derivatives","BTCF0:USTF0",1641091756758,0.32633567,47380.0,47370.0,1.05542]
["bitfinex-derivatives","BTCF0:USTF0",1641091757960,0.14033567,47380.0,47370.0,1.05542]
["bitfinex-derivatives","BTCF0:USTF0",1641091758461,0.14033567,47380.0,47371.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641091758662,0.33033567,47380.0,47371.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641091758864,0.33033567,47380.0,47372.0,1.055397]
["bitfinex-derivatives","BTCF0:USTF0",1641091759263,0.33033567,47380.0,47370.0,1.055408]
["bitfinex-derivatives","BTCF0:USTF0",1641091759462,0.35961977,47376.0,47373.0,1.76676849]
["bitfinex-derivatives","BTCF0:USTF0",1641091759663,0.35961977,47376.0,47375.0,0.59068479]
["bitfinex-derivatives","BTCF0:USTF0",1641091759863,0.59936628,47377.0,47375.0,0.59068479]
["bitfinex-derivatives","BTCF0:USTF0",1641091760663,0.77436628,47377.0,47375.0,0.59068479]
["bitfinex-derivatives","BTCF0:USTF0",1641091762074,0.59936628,47377.0,47375.0,0.59068479]
["bitfinex-derivatives","BTCF0:USTF0",1641091762673,0.68936628,47377.0,47375.0,0.59068479]
["bitfinex-derivatives","BTCF0:USTF0",1641091763978,0.59936628,47377.0,47375.0,0.59068479]
["bitfinex-derivatives","BTCF0:USTF0",1641091764774,0.66336628,47377.0,47375.0,0.59068479]
["bitfinex-derivatives","BTCF0:USTF0",1641091765175,0.35965968,47376.0,47374.0,0.82695871]
["bitfinex-derivatives","BTCF0:USTF0",1641091766679,0.37565968,47376.0,47374.0,0.82695871]
["bitfinex-derivatives","BTCF0:USTF0",1641091766878,0.35965968,47375.0,47374.0,0.82695871]
["bitfinex-derivatives","BTCF0:USTF0",1641091767578,0.016,47376.0,47369.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641091767778,0.016,47376.0,47369.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641091767980,0.14033567,47380.0,47369.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641091768180,0.35969099,47375.0,47373.0,0.82720893]
["bitfinex-derivatives","BTCF0:USTF0",1641091770178,0.35969099,47375.0,47373.0,1.62720893]
["bitfinex-derivatives","BTCF0:USTF0",1641091771782,0.59948498,47377.0,47373.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641091772079,0.59948498,47376.0,47373.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641091772681,0.59948498,47376.0,47375.0,1.18195499]
["bitfinex-derivatives","BTCF0:USTF0",1641091774679,0.70048498,47376.0,47375.0,1.18195499]
["bitfinex-derivatives","BTCF0:USTF0",1641091775080,0.101,47376.0,47375.0,1.18195499]
["bitfinex-derivatives","BTCF0:USTF0",1641091775480,0.101,47376.0,47374.0,1.18195499]
["bitfinex-derivatives","BTCF0:USTF0",1641091776080,0.83927898,47377.0,47374.0,1.18195499]
["bitfinex-derivatives","BTCF0:USTF0",1641091776479,0.59963166,47375.0,47374.0,1.18195499]
["bitfinex-derivatives","BTCF0:USTF0",1641091777182,0.59963166,47376.0,47374.0,1.18195499]
["bitfinex-derivatives","BTCF0:USTF0",1641091778180,0.83927898,47376.0,47375.0,0.82754141]
["bitfinex-derivatives","BTCF0:USTF0",1641091778783,0.85527898,47376.0,47375.0,0.82754141]
["bitfinex-derivatives","BTCF0:USTF0",1641091779481,0.85527898,47376.0,47373.0,1.98195499]
["bitfinex-derivatives","BTCF0:USTF0",1641091779683,0.016,47376.0,47374.0,1.18195499]
["bitfinex-derivatives","BTCF0:USTF0",1641091779981,0.85527898,47376.0,47375.0,0.82754975]
["bitfinex-derivatives","BTCF0:USTF0",1641091780179,0.83927898,47376.0,47375.0,0.82754975]
["bitfinex-derivatives","BTCF0:USTF0",1641091781582,0.83927898,47377.0,47374.0,2.14175402]
["bitfinex-derivatives","BTCF0:USTF0",1641091782785,0.98227898,47377.0,47374.0,2.14175402]
["bitfinex-derivatives","BTCF0:USTF0",1641091783187,0.98227898,47377.0,47376.0,0.82740107]
["bitfinex-derivatives","BTCF0:USTF0",1641091783785,0.143,47377.0,47376.0,0.82740107]
["bitfinex-derivatives","BTCF0:USTF0",1641091783987,1.19896997,47379.0,47374.0,2.14175402]
["bitfinex-derivatives","BTCF0:USTF0",1641091783988,1.19896997,47378.0,47375.0,0.82740107]
["bitfinex-derivatives","BTCF0:USTF0",1641091784485,0.83950792,47376.0,47375.0,0.82740107]
["bitfinex-derivatives","BTCF0:USTF0",1641091786787,0.92950792,47376.0,47375.0,0.82740107]
["bitfinex-derivatives","BTCF0:USTF0",1641091787990,0.83950792,47376.0,47375.0,0.82740107]
["bitfinex-derivatives","BTCF0:USTF0",1641091789019,0.83950792,47376.0,47374.0,0.95979903]
["bitfinex-derivatives","BTCF0:USTF0",1641091789194,0.83950792,47377.0,47374.0,2.14175402]
["bitfinex-derivatives","BTCF0:USTF0",1641091789696,0.83950792,47377.0,47376.0,0.82755563]
["bitfinex-derivatives","BTCF0:USTF0",1641091790694,0.99750792,47377.0,47376.0,0.82755563]
["bitfinex-derivatives","BTCF0:USTF0",1641091792095,0.83950792,47377.0,47376.0,0.82755563]
["bitfinex-derivatives","BTCF0:USTF0",1641091793000,0.83950792,47377.0,47374.0,2.14175402]
["bitfinex-derivatives","BTCF0:USTF0",1641091793399,0.83950792,47378.0,47375.0,1.18195499]
["bitfinex-derivatives","BTCF0:USTF0",1641091794200,0.83950792,47378.0,47376.0,1.78722812]
["bitfinex-derivatives","BTCF0:USTF0",1641091794700,1.00150792,47378.0,47376.0,1.78722812]
["bitfinex-derivatives","BTCF0:USTF0",1641091795402,0.83950792,47377.0,47376.0,1.78722812]
["bitfinex-derivatives","BTCF0:USTF0",1641091796002,0.83950792,47377.0,47376.0,0.82742909]
["bitfinex-derivatives","BTCF0:USTF0",1641091796803,1.00050792,47377.0,47376.0,0.82742909]
["bitfinex-derivatives","BTCF0:USTF0",1641091798209,0.83950792,47377.0,47376.0,0.82742909]
["bitfinex-derivatives","BTCF0:USTF0",1641091799404,0.83950792,47377.0,47374.0,2.14175402]
["bitfinex-derivatives","BTCF0:USTF0",1641091799605,0.83950792,47378.0,47375.0,1.18195499]
["bitfinex-derivatives","BTCF0:USTF0",1641091800504,0.83950792,47378.0,47377.0,0.82741935]
["bitfinex-derivatives","BTCF0:USTF0",1641091800809,0.99950792,47378.0,47377.0,0.82741935]
["bitfinex-derivatives","BTCF0:USTF0",1641091801007,0.16,47378.0,47377.0,0.82741935]
["bitfinex-derivatives","BTCF0:USTF0",1641091801706,0.16,47378.0,47374.0,2.14175402]
["bitfinex-derivatives","BTCF0:USTF0",1641091801906,0.16,47378.0,47377.0,1.18195499]
["bitfinex-derivatives","BTCF0:USTF0",1641091802106,1.19896997,47379.0,47377.0,1.18195499]
["bitfinex-derivatives","BTCF0:USTF0",1641091802607,1.19896997,47379.0,47376.0,1.18195499]
["bitfinex-derivatives","BTCF0:USTF0",1641091802807,1.36596997,47379.0,47376.0,1.18195499]
["bitfinex-derivatives","BTCF0:USTF0",1641091803609,1.43690997,47379.0,47376.0,1.18195499]
["bitfinex-derivatives","BTCF0:USTF0",1641091803808,1.43690997,47379.0,47377.0,1.18195499]
["bitfinex-derivatives","BTCF0:USTF0",1641091804011,1.61690997,47379.0,47377.0,1.18195499]
["bitfinex-derivatives","BTCF0:USTF0",1641091804209,0.14033567,47378.0,47377.0,1.18195499]
["bitfinex-derivatives","BTCF0:USTF0",1641091804909,0.14033567,47378.0,47376.0,0.59058957]
["bitfinex-derivatives","BTCF0:USTF0",1641091804910,0.33133567,47378.0,47376.0,0.59058957]
["bitfinex-derivatives","BTCF0:USTF0",1641091806016,0.14033567,47378.0,47376.0,0.59058957]
["bitfinex-derivatives","BTCF0:USTF0",1641091806311,1.45920263,47378.0,47376.0,0.59058957]
["bitfinex-derivatives","BTCF0:USTF0",1641091806509,1.45920263,47378.0,47375.0,0.59058957]
["bitfinex-derivatives","BTCF0:USTF0",1641091806810,1.64920263,47378.0,47375.0,0.59058957]
["bitfinex-derivatives","BTCF0:USTF0",1641091807010,1.31886696,47377.0,47375.0,0.59058957]
["bitfinex-derivatives","BTCF0:USTF0",1641091807612,0.18,47376.0,47375.0,0.59058957]
["bitfinex-derivatives","BTCF0:USTF0",1641091808813,0.37,47376.0,47375.0,0.59058957]
["bitfinex-derivatives","BTCF0:USTF0",1641091809014,0.19,47376.0,47375.0,0.59058957]
["bitfinex-derivatives","BTCF0:USTF0",1641091810213,1.31886696,47377.0,47375.0,0.59058957]
["bitfinex-derivatives","BTCF0:USTF0",1641091810814,1.50786696,47377.0,47375.0,0.59058957]
["bitfinex-derivatives","BTCF0:USTF0",1641091811615,1.59785611,47377.0,47375.0,0.59058957]
["bitfinex-derivatives","BTCF0:USTF0",1641091812114,1.40885611,47377.0,47375.0,0.59058957]
["bitfinex-derivatives","BTCF0:USTF0",1641091812315,1.31886696,47377.0,47375.0,0.59058957]
["bitfinex-derivatives","BTCF0:USTF0",1641091812815,1.50586696,47377.0,47375.0,0.59058957]
["bitfinex-derivatives","BTCF0:USTF0",1641091813017,1.31886696,47376.0,47375.0,0.59058957]
["bitfinex-derivatives","BTCF0:USTF0",1641091813216,1.31886696,47376.0,47374.0,0.59058957]
["bitfinex-derivatives","BTCF0:USTF0",1641091814422,1.50586696,47377.0,47375.0,0.59058957]
["bitfinex-derivatives","BTCF0:USTF0",1641091814622,1.31886696,47377.0,47375.0,0.59058957]
["bitfinex-derivatives","BTCF0:USTF0",1641091814822,0.189,47376.0,47375.0,0.59058957]
["bitfinex-derivatives","BTCF0:USTF0",1641091815325,1.50786696,47376.0,47374.0,0.59058957]
["bitfinex-derivatives","BTCF0:USTF0",1641091816124,1.31886696,47376.0,47374.0,0.59058957]
["bitfinex-derivatives","BTCF0:USTF0",1641091816827,0.19,47376.0,47375.0,0.59058957]
["bitfinex-derivatives","BTCF0:USTF0",1641091818243,1.31886696,47377.0,47375.0,0.59058957]
["bitfinex-derivatives","BTCF0:USTF0",1641091818845,1.50586696,47377.0,47375.0,0.59058957]
["bitfinex-derivatives","BTCF0:USTF0",1641091819045,1.31886696,47376.0,47375.0,0.59058957]
["bitfinex-derivatives","BTCF0:USTF0",1641091819746,1.31886696,47376.0,47374.0,0.8268254]
["bitfinex-derivatives","BTCF0:USTF0",1641091819945,1.50586696,47377.0,47374.0,0.8268254]
["bitfinex-derivatives","BTCF0:USTF0",1641091820345,1.31886696,47377.0,47374.0,0.8268254]
["bitfinex-derivatives","BTCF0:USTF0",1641091820545,1.31886696,47377.0,47376.0,0.59218568]
["bitfinex-derivatives","BTCF0:USTF0",1641091820845,1.50986696,47377.0,47376.0,0.59218568]
["bitfinex-derivatives","BTCF0:USTF0",1641091821749,1.50986696,47377.0,47375.0,0.8268254]
["bitfinex-derivatives","BTCF0:USTF0",1641091821948,0.191,47377.0,47375.0,0.8268254]
["bitfinex-derivatives","BTCF0:USTF0",1641091822146,1.45920263,47378.0,47375.0,0.8268254]
["bitfinex-derivatives","BTCF0:USTF0",1641091822748,0.14033567,47378.0,47376.0,0.8268254]
["bitfinex-derivatives","BTCF0:USTF0",1641091822951,0.32733567,47378.0,47376.0,0.9098354]
["bitfinex-derivatives","BTCF0:USTF0",1641091824147,0.14033567,47378.0,47376.0,0.9098354]
["bitfinex-derivatives","BTCF0:USTF0",1641091824648,0.14033567,47378.0,47377.0,1.77257092]
["bitfinex-derivatives","BTCF0:USTF0",1641091824847,0.33033567,47378.0,47377.0,1.77257092]
["bitfinex-derivatives","BTCF0:USTF0",1641091825247,0.33033567,47378.0,47377.0,0.94574552]
["bitfinex-derivatives","BTCF0:USTF0",1641091826047,1.64920263,47378.0,47377.0,0.59158178]
["bitfinex-derivatives","BTCF0:USTF0",1641091828353,1.63920263,47378.0,47377.0,0.59158178]
["bitfinex-derivatives","BTCF0:USTF0",1641091828749,1.45920263,47378.0,47377.0,0.59158178]
["bitfinex-derivatives","BTCF0:USTF0",1641091829048,1.64920263,47378.0,47377.0,0.59158178]
["bitfinex-derivatives","BTCF0:USTF0",1641091830250,1.45920263,47378.0,47377.0,0.59158178]
["bitfinex-derivatives","BTCF0:USTF0",1641091830951,1.64820263,47378.0,47377.0,0.59158178]
["bitfinex-derivatives","BTCF0:USTF0",1641091831654,1.64820263,47378.0,47375.0,0.8268254]
["bitfinex-derivatives","BTCF0:USTF0",1641091831853,1.64820263,47378.0,47370.0,1.29989975]
["bitfinex-derivatives","BTCF0:USTF0",1641091831854,0.32933567,47378.0,47376.0,0.8268254]
["bitfinex-derivatives","BTCF0:USTF0",1641091832356,0.14033567,47378.0,47376.0,0.8268254]
["bitfinex-derivatives","BTCF0:USTF0",1641091832953,0.32933567,47378.0,47376.0,0.8877054]
["bitfinex-derivatives","BTCF0:USTF0",1641091833153,1.64820263,47378.0,47377.0,0.5902455]
["bitfinex-derivatives","BTCF0:USTF0",1641091833856,1.50786696,47378.0,47377.0,0.5902455]
["bitfinex-derivatives","BTCF0:USTF0",1641091834060,0.50484795,47380.0,47377.0,0.03089915]
["bitfinex-derivatives","BTCF0:USTF0",1641091834256,0.50484795,47380.0,47379.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1641091834457,0.50484795,47380.0,47379.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641091834657,0.50484795,47380.0,47379.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1641091834863,0.50484795,47380.0,47379.0,1.13833567]
["bitfinex-derivatives","BTCF0:USTF0",1641091835159,1.43876396,47384.0,47379.0,1.13833567]
["bitfinex-derivatives","BTCF0:USTF0",1641091835459,1.43876396,47391.0,47383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641091835668,0.59962271,47380.0,47379.0,3.39893207]
["bitfinex-derivatives","BTCF0:USTF0",1641091835857,0.59962271,47380.0,47379.0,3.27999433]
["bitfinex-derivatives","BTCF0:USTF0",1641091836359,0.59962271,47380.0,47379.0,3.38293024]
["bitfinex-derivatives","BTCF0:USTF0",1641091836560,0.59962271,47380.0,47379.0,2.20097525]
["bitfinex-derivatives","BTCF0:USTF0",1641091836963,0.59962271,47380.0,47379.0,2.39497525]
["bitfinex-derivatives","BTCF0:USTF0",1641091837162,0.59962271,47382.0,47379.0,2.39497525]
["bitfinex-derivatives","BTCF0:USTF0",1641091837365,0.59962271,47382.0,47381.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641091837764,0.59962271,47384.0,47381.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641091837965,0.59962271,47384.0,47383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641091838664,0.59962271,47385.0,47383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641091838864,0.59962271,47385.0,47384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641091839069,0.77962271,47385.0,47384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641091839264,1.19924543,47388.0,47384.0,0.96070367]
["bitfinex-derivatives","BTCF0:USTF0",1641091839565,1.19924543,47388.0,47384.0,0.95970367]
["bitfinex-derivatives","BTCF0:USTF0",1641091839967,0.18,47389.0,47384.0,0.95970367]
["bitfinex-derivatives","BTCF0:USTF0",1641091840165,0.32033567,47392.0,47384.0,0.95970367]
["bitfinex-derivatives","BTCF0:USTF0",1641091840465,1.43876396,47391.0,47383.0,1.17656384]
["bitfinex-derivatives","BTCF0:USTF0",1641091840666,1.43876396,47391.0,47383.0,0.58881176]
["bitfinex-derivatives","BTCF0:USTF0",1641091840863,0.18,47389.0,47383.0,0.77381176]
["bitfinex-derivatives","BTCF0:USTF0",1641091841667,1.19920583,47384.0,47383.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641091841864,1.19920583,47384.0,47383.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641091842165,1.19920583,47384.0,47383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641091842567,1.31912641,47387.0,47383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641091842767,1.31912641,47385.0,47383.0,1.78404014]
["bitfinex-derivatives","BTCF0:USTF0",1641091842967,1.31912641,47385.0,47384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641091843166,1.31912641,47385.0,47384.0,0.59006209]
["bitfinex-derivatives","BTCF0:USTF0",1641091843865,1.31912641,47385.0,47384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641091844068,1.31912641,47387.0,47384.0,1.78504014]
["bitfinex-derivatives","BTCF0:USTF0",1641091844267,1.31912641,47387.0,47386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641091844867,1.31912641,47387.0,47386.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641091845270,1.43876396,47390.0,47386.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641091845467,1.43876396,47390.0,47386.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641091846267,1.43876396,47391.0,47386.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641091846468,1.31948238,47387.0,47386.0,0.78186588]
["bitfinex-derivatives","BTCF0:USTF0",1641091846667,1.31948238,47387.0,47386.0,0.78286588]
["bitfinex-derivatives","BTCF0:USTF0",1641091846869,1.31948238,47387.0,47386.0,0.58986588]
["bitfinex-derivatives","BTCF0:USTF0",1641091847166,1.31948238,47387.0,47386.0,1.7424871]
["bitfinex-derivatives","BTCF0:USTF0",1641091847873,1.31948238,47388.0,47386.0,1.7424871]
["bitfinex-derivatives","BTCF0:USTF0",1641091848070,1.31948238,47388.0,47386.0,1.7414871]
["bitfinex-derivatives","BTCF0:USTF0",1641091848270,1.31948238,47388.0,47386.0,1.5484871]
["bitfinex-derivatives","BTCF0:USTF0",1641091848670,1.31948238,47388.0,47387.0,0.95962122]
["bitfinex-derivatives","BTCF0:USTF0",1641091848870,1.31948238,47388.0,47387.0,1.5484871]
["bitfinex-derivatives","BTCF0:USTF0",1641091850974,1.31948238,47388.0,47387.0,1.7404871]
["bitfinex-derivatives","BTCF0:USTF0",1641091852476,1.31948238,47388.0,47387.0,1.5484871]
["bitfinex-derivatives","BTCF0:USTF0",1641091852979,1.31948238,47388.0,47387.0,1.7374871]
["bitfinex-derivatives","BTCF0:USTF0",1641091854076,0.07117,47388.0,47387.0,0.77786588]
["bitfinex-derivatives","BTCF0:USTF0",1641091854276,0.07117,47388.0,47385.0,0.58886588]
["bitfinex-derivatives","BTCF0:USTF0",1641091854876,1.50993396,47388.0,47384.0,0.58886588]
["bitfinex-derivatives","BTCF0:USTF0",1641091855077,0.14033567,47386.0,47385.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641091855277,0.14033567,47386.0,47385.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641091855686,0.32033567,47386.0,47385.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641091856379,0.32033567,47386.0,47385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641091857081,0.50333567,47386.0,47385.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641091857282,0.50333567,47386.0,47378.0,0.58886588]
["bitfinex-derivatives","BTCF0:USTF0",1641091857585,0.18,47380.0,47378.0,0.58886588]
["bitfinex-derivatives","BTCF0:USTF0",1641091858184,0.18,47380.0,47375.0,0.58886588]
["bitfinex-derivatives","BTCF0:USTF0",1641091858185,0.83917136,47379.0,47375.0,0.58886588]
["bitfinex-derivatives","BTCF0:USTF0",1641091859086,0.59942975,47376.0,47373.0,0.58886588]
["bitfinex-derivatives","BTCF0:USTF0",1641091859887,0.59942975,47376.0,47374.0,0.58886588]
["bitfinex-derivatives","BTCF0:USTF0",1641091860486,0.59942975,47376.0,47373.0,0.58886588]
["bitfinex-derivatives","BTCF0:USTF0",1641091860988,0.78642975,47376.0,47373.0,0.58886588]
["bitfinex-derivatives","BTCF0:USTF0",1641091861188,0.59942975,47375.0,47373.0,0.58886588]
["bitfinex-derivatives","BTCF0:USTF0",1641091861990,0.59942975,47375.0,47372.0,1.54870121]
["bitfinex-derivatives","BTCF0:USTF0",1641091863089,0.79342975,47375.0,47372.0,1.54870121]
["bitfinex-derivatives","BTCF0:USTF0",1641091863697,0.59942975,47374.0,47373.0,0.58886588]
["bitfinex-derivatives","BTCF0:USTF0",1641091864296,0.59942975,47375.0,47373.0,0.58886588]
["bitfinex-derivatives","BTCF0:USTF0",1641091864998,0.79342975,47375.0,47373.0,0.58886588]
["bitfinex-derivatives","BTCF0:USTF0",1641091866303,0.59942975,47375.0,47373.0,0.58886588]
["bitfinex-derivatives","BTCF0:USTF0",1641091867106,0.79342975,47375.0,47373.0,0.58886588]
["bitfinex-derivatives","BTCF0:USTF0",1641091867908,0.59942975,47374.0,47373.0,0.58886588]
["bitfinex-derivatives","BTCF0:USTF0",1641091869107,0.78742975,47374.0,47373.0,0.58886588]
["bitfinex-derivatives","BTCF0:USTF0",1641091869508,0.188,47374.0,47373.0,0.58886588]
["bitfinex-derivatives","BTCF0:USTF0",1641091869710,0.188,47374.0,47372.0,0.58886588]
["bitfinex-derivatives","BTCF0:USTF0",1641091870312,0.83917136,47375.0,47372.0,0.58886588]
["bitfinex-derivatives","BTCF0:USTF0",1641091870510,0.59949475,47374.0,47372.0,0.58886588]
["bitfinex-derivatives","BTCF0:USTF0",1641091871009,0.78549475,47374.0,47372.0,0.58886588]
["bitfinex-derivatives","BTCF0:USTF0",1641091872111,0.186,47374.0,47373.0,0.58886588]
["bitfinex-derivatives","BTCF0:USTF0",1641091872611,0.59949475,47375.0,47373.0,0.58886588]
["bitfinex-derivatives","BTCF0:USTF0",1641091873011,0.187,47374.0,47373.0,0.58886588]
["bitfinex-derivatives","BTCF0:USTF0",1641091873611,0.187,47374.0,47372.0,0.82433647]
["bitfinex-derivatives","BTCF0:USTF0",1641091874413,0.59949475,47375.0,47372.0,0.82433647]
["bitfinex-derivatives","BTCF0:USTF0",1641091875012,0.78549475,47375.0,47372.0,0.82433647]
["bitfinex-derivatives","BTCF0:USTF0",1641091876514,0.59949475,47375.0,47372.0,0.82433647]
["bitfinex-derivatives","BTCF0:USTF0",1641091877021,0.78649475,47375.0,47372.0,0.82433647]
["bitfinex-derivatives","BTCF0:USTF0",1641091878017,0.59949475,47374.0,47371.0,1.7841718]
["bitfinex-derivatives","BTCF0:USTF0",1641091878917,1.3391519,47378.0,47367.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641091878918,0.59949475,47375.0,47370.0,0.82433647]
["bitfinex-derivatives","BTCF0:USTF0",1641091879123,0.188,47374.0,47370.0,0.82433647]
["bitfinex-derivatives","BTCF0:USTF0",1641091880321,0.59949475,47375.0,47370.0,0.82433647]
["bitfinex-derivatives","BTCF0:USTF0",1641091881022,0.78749475,47375.0,47370.0,0.82433647]
["bitfinex-derivatives","BTCF0:USTF0",1641091881223,0.188,47375.0,47370.0,0.82433647]
["bitfinex-derivatives","BTCF0:USTF0",1641091882428,0.59949475,47376.0,47370.0,0.82433647]
["bitfinex-derivatives","BTCF0:USTF0",1641091883026,0.78749475,47376.0,47370.0,0.82433647]
["bitfinex-derivatives","BTCF0:USTF0",1641091883926,0.59949475,47375.0,47370.0,0.82433647]
["bitfinex-derivatives","BTCF0:USTF0",1641091884627,0.59949475,47376.0,47370.0,0.82433647]
["bitfinex-derivatives","BTCF0:USTF0",1641091885030,0.176,47375.0,47370.0,0.82433647]
["bitfinex-derivatives","BTCF0:USTF0",1641091885327,0.176,47375.0,47372.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641091885629,0.176,47375.0,47373.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641091885828,0.176,47375.0,47373.0,0.809794]
["bitfinex-derivatives","BTCF0:USTF0",1641091886128,0.176,47375.0,47374.0,0.02110616]
["bitfinex-derivatives","BTCF0:USTF0",1641091886329,0.59949475,47377.0,47373.0,2.183763]
["bitfinex-derivatives","BTCF0:USTF0",1641091886528,0.59949475,47377.0,47376.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641091886930,0.59949475,47381.0,47376.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641091887830,0.59949475,47381.0,47379.0,0.82440323]
["bitfinex-derivatives","BTCF0:USTF0",1641091888031,0.59949475,47382.0,47379.0,0.82440323]
["bitfinex-derivatives","BTCF0:USTF0",1641091889031,0.76849475,47382.0,47379.0,0.82440323]
["bitfinex-derivatives","BTCF0:USTF0",1641091889433,0.76849475,47382.0,47381.0,0.58884963]
["bitfinex-derivatives","BTCF0:USTF0",1641091890436,0.59949475,47382.0,47381.0,0.58884963]
["bitfinex-derivatives","BTCF0:USTF0",1641091890835,0.59949475,47382.0,47381.0,1.57864363]
["bitfinex-derivatives","BTCF0:USTF0",1641091891836,0.59949475,47382.0,47381.0,1.7189793]
["bitfinex-derivatives","BTCF0:USTF0",1641091892036,0.41449475,47382.0,47381.0,2.03570691]
["bitfinex-derivatives","BTCF0:USTF0",1641091892255,0.07039475,47382.0,47381.0,1.46795969]
["bitfinex-derivatives","BTCF0:USTF0",1641091892436,0.07039475,47385.0,47381.0,3.80057802]
["bitfinex-derivatives","BTCF0:USTF0",1641091892636,0.07039475,47385.0,47384.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641091892838,0.07039475,47385.0,47384.0,0.23932]
["bitfinex-derivatives","BTCF0:USTF0",1641091893038,0.83917136,47387.0,47384.0,0.557643]
["bitfinex-derivatives","BTCF0:USTF0",1641091893237,1.58611251,47396.0,47386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641091893238,0.83917136,47388.0,47386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641091893437,0.83917136,47388.0,47387.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641091893638,0.83917136,47388.0,47387.0,1.114821]
["bitfinex-derivatives","BTCF0:USTF0",1641091893840,0.83917136,47388.0,47387.0,1.25515667]
["bitfinex-derivatives","BTCF0:USTF0",1641091894438,0.83917136,47388.0,47387.0,1.25615667]
["bitfinex-derivatives","BTCF0:USTF0",1641091894738,0.83917136,47388.0,47387.0,1.28705146]
["bitfinex-derivatives","BTCF0:USTF0",1641091895538,0.83917136,47390.0,47387.0,3.30171536]
["bitfinex-derivatives","BTCF0:USTF0",1641091895738,0.83917136,47390.0,47389.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641091896238,1.19881623,47392.0,47389.0,1.00358473]
["bitfinex-derivatives","BTCF0:USTF0",1641091896438,0.83917136,47393.0,47389.0,1.02468367]
["bitfinex-derivatives","BTCF0:USTF0",1641091897039,1.02217136,47393.0,47389.0,1.02468367]
["bitfinex-derivatives","BTCF0:USTF0",1641091897238,0.183,47393.0,47390.0,1.78311863]
["bitfinex-derivatives","BTCF0:USTF0",1641091897947,0.183,47393.0,47392.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641091898446,0.83917136,47394.0,47392.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641091899147,0.183,47394.0,47392.0,0.9595339]
["bitfinex-derivatives","BTCF0:USTF0",1641091899549,0.183,47394.0,47392.0,1.0195339]
["bitfinex-derivatives","BTCF0:USTF0",1641091899757,0.183,47394.0,47391.0,0.9595339]
["bitfinex-derivatives","BTCF0:USTF0",1641091900259,0.83917136,47395.0,47391.0,0.9595339]
["bitfinex-derivatives","BTCF0:USTF0",1641091901061,1.01517136,47395.0,47393.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641091901462,1.01517136,47395.0,47394.0,0.317175]
["bitfinex-derivatives","BTCF0:USTF0",1641091901963,0.176,47395.0,47394.0,0.380385]
["bitfinex-derivatives","BTCF0:USTF0",1641091902162,0.77523893,47395.0,47394.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1641091902362,0.59923893,47395.0,47394.0,0.24321]
["bitfinex-derivatives","BTCF0:USTF0",1641091902562,0.59923893,47395.0,47394.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1641091902862,0.59923893,47395.0,47394.0,0.380899]
["bitfinex-derivatives","BTCF0:USTF0",1641091903964,1.19881623,47398.0,47394.0,0.380899]
["bitfinex-derivatives","BTCF0:USTF0",1641091904362,1.19881623,47396.0,47394.0,2.16401763]
["bitfinex-derivatives","BTCF0:USTF0",1641091904761,1.19881623,47396.0,47394.0,1.84632863]
["bitfinex-derivatives","BTCF0:USTF0",1641091904963,1.19881623,47397.0,47395.0,2.58311863]
["bitfinex-derivatives","BTCF0:USTF0",1641091906062,1.19881623,47398.0,47395.0,2.58311863]
["bitfinex-derivatives","BTCF0:USTF0",1641091906563,1.19881623,47398.0,47396.0,1.78311863]
["bitfinex-derivatives","BTCF0:USTF0",1641091907766,1.19881623,47398.0,47397.0,0.9595339]
["bitfinex-derivatives","BTCF0:USTF0",1641091908568,0.16033567,47399.0,47397.0,1.78311863]
["bitfinex-derivatives","BTCF0:USTF0",1641091908968,0.18,47398.0,47397.0,1.78311863]
["bitfinex-derivatives","BTCF0:USTF0",1641091909167,0.26219,47398.0,47397.0,1.78311863]
["bitfinex-derivatives","BTCF0:USTF0",1641091909369,0.28329548,47398.0,47396.0,0.82358473]
["bitfinex-derivatives","BTCF0:USTF0",1641091909567,0.18,47397.0,47387.0,1.14170662]
["bitfinex-derivatives","BTCF0:USTF0",1641091909768,0.18,47391.0,47387.0,1.14170662]
["bitfinex-derivatives","BTCF0:USTF0",1641091909969,0.18,47388.0,47381.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641091910170,0.39385567,47388.0,47381.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641091911070,0.40485567,47388.0,47381.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641091912271,0.40485567,47388.0,47382.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641091912472,0.21385567,47388.0,47382.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641091912771,0.14033567,47388.0,47382.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641091913172,0.32533567,47388.0,47382.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641091914476,0.14033567,47388.0,47382.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641091915075,0.31133567,47388.0,47382.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641091916477,0.14033567,47388.0,47382.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641091917078,0.31133567,47388.0,47382.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641091918581,0.14033567,47388.0,47382.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641091919182,0.31133567,47388.0,47382.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641091920184,0.31133567,47388.0,47382.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1641091920386,0.14033567,47388.0,47382.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1641091921287,0.32233567,47388.0,47382.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1641091921989,0.32233567,47388.0,47382.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641091922190,0.32233567,47388.0,47383.0,0.314832]
["bitfinex-derivatives","BTCF0:USTF0",1641091922491,0.14033567,47388.0,47383.0,0.314832]
["bitfinex-derivatives","BTCF0:USTF0",1641091923090,0.31633567,47388.0,47383.0,0.314832]
["bitfinex-derivatives","BTCF0:USTF0",1641091923291,0.31633567,47388.0,47382.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641091924503,0.14033567,47388.0,47382.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641091925004,0.25471,47393.0,47382.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641091925205,0.174,47388.0,47382.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641091926212,0.31433567,47388.0,47382.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641091927019,0.14033567,47388.0,47382.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641091927215,0.31433567,47388.0,47382.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641091928416,0.14033567,47388.0,47382.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641091929114,0.31433567,47388.0,47382.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641091930416,0.14033567,47388.0,47382.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641091931220,0.08996337,47387.0,47383.0,0.90597554]
["bitfinex-derivatives","BTCF0:USTF0",1641091931421,0.08996337,47387.0,47385.0,1.17548669]
["bitfinex-derivatives","BTCF0:USTF0",1641091932621,0.14033567,47388.0,47385.0,1.17548669]
["bitfinex-derivatives","BTCF0:USTF0",1641091932821,0.3594717,47387.0,47385.0,1.17548669]
["bitfinex-derivatives","BTCF0:USTF0",1641091933020,0.3594717,47387.0,47383.0,1.49702962]
["bitfinex-derivatives","BTCF0:USTF0",1641091933620,0.3594717,47387.0,47383.0,0.59105408]
["bitfinex-derivatives","BTCF0:USTF0",1641091933820,0.3594717,47387.0,47384.0,0.59105408]
["bitfinex-derivatives","BTCF0:USTF0",1641091934420,0.3594717,47387.0,47383.0,0.59105408]
["bitfinex-derivatives","BTCF0:USTF0",1641091935222,0.5394717,47387.0,47383.0,1.49494598]
["bitfinex-derivatives","BTCF0:USTF0",1641091936522,0.3594717,47387.0,47383.0,1.49494598]
["bitfinex-derivatives","BTCF0:USTF0",1641091937222,0.5384717,47387.0,47383.0,1.49494598]
["bitfinex-derivatives","BTCF0:USTF0",1641091938424,0.3594717,47387.0,47383.0,1.49494598]
["bitfinex-derivatives","BTCF0:USTF0",1641091939223,0.5394717,47387.0,47383.0,1.49494598]
["bitfinex-derivatives","BTCF0:USTF0",1641091939525,0.5394717,47387.0,47384.0,0.317843]
["bitfinex-derivatives","BTCF0:USTF0",1641091939724,0.5394717,47387.0,47384.0,0.98275708]
["bitfinex-derivatives","BTCF0:USTF0",1641091940528,0.3594717,47387.0,47384.0,0.98275708]
["bitfinex-derivatives","BTCF0:USTF0",1641091941124,0.3594717,47388.0,47385.0,1.49361235]
["bitfinex-derivatives","BTCF0:USTF0",1641091942426,0.3594717,47388.0,47386.0,0.316151]
["bitfinex-derivatives","BTCF0:USTF0",1641091942827,0.3594717,47389.0,47386.0,0.316151]
["bitfinex-derivatives","BTCF0:USTF0",1641091943027,0.3594717,47389.0,47388.0,1.39008521]
["bitfinex-derivatives","BTCF0:USTF0",1641091943326,0.3594717,47389.0,47388.0,1.70756321]
["bitfinex-derivatives","BTCF0:USTF0",1641091943727,0.9585912,47391.0,47388.0,1.70756321]
["bitfinex-derivatives","BTCF0:USTF0",1641091943926,0.3594717,47391.0,47388.0,2.29861729]
["bitfinex-derivatives","BTCF0:USTF0",1641091944328,0.3594717,47391.0,47390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641091944729,0.5991195,47393.0,47390.0,0.317501]
["bitfinex-derivatives","BTCF0:USTF0",1641091944928,0.3594717,47395.0,47392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641091945131,0.3594717,47395.0,47394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641091945529,0.3594717,47395.0,47394.0,0.003193]
["bitfinex-derivatives","BTCF0:USTF0",1641091946930,0.3594717,47395.0,47394.0,0.002193]
["bitfinex-derivatives","BTCF0:USTF0",1641091947430,0.5314717,47395.0,47394.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641091947831,0.5314717,47395.0,47394.0,0.501432]
["bitfinex-derivatives","BTCF0:USTF0",1641091948528,0.3594717,47395.0,47394.0,0.316432]
["bitfinex-derivatives","BTCF0:USTF0",1641091949029,0.3594717,47395.0,47394.0,0.73842495]
["bitfinex-derivatives","BTCF0:USTF0",1641091949230,0.5364717,47395.0,47394.0,0.92242495]
["bitfinex-derivatives","BTCF0:USTF0",1641091949828,0.177,47395.0,47394.0,0.92242495]
["bitfinex-derivatives","BTCF0:USTF0",1641091950628,0.3594717,47396.0,47394.0,0.73842495]
["bitfinex-derivatives","BTCF0:USTF0",1641091950828,0.3594717,47396.0,47395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641091951028,0.3594717,47396.0,47395.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1641091951230,0.3594717,47396.0,47395.0,0.372844]
["bitfinex-derivatives","BTCF0:USTF0",1641091952231,0.5991195,47397.0,47395.0,0.372844]
["bitfinex-derivatives","BTCF0:USTF0",1641091952232,0.3594717,47397.0,47395.0,0.372844]
["bitfinex-derivatives","BTCF0:USTF0",1641091952431,0.3594717,47397.0,47396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641091952934,0.73945517,47398.0,47396.0,0.801]
["bitfinex-derivatives","BTCF0:USTF0",1641091953135,0.73945517,47398.0,47396.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641091953332,0.178,47397.0,47396.0,0.983]
["bitfinex-derivatives","BTCF0:USTF0",1641091953530,0.178,47397.0,47396.0,0.984]
["bitfinex-derivatives","BTCF0:USTF0",1641091955234,0.357,47397.0,47396.0,1.167]
["bitfinex-derivatives","BTCF0:USTF0",1641091955436,0.357,47397.0,47396.0,1.166]
["bitfinex-derivatives","BTCF0:USTF0",1641091955835,0.357,47397.0,47396.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1641091956035,0.537,47397.0,47396.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1641091956536,0.537,47397.0,47396.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641091956737,0.18,47397.0,47389.0,0.58944905]
["bitfinex-derivatives","BTCF0:USTF0",1641091956935,0.18,47394.0,47389.0,0.58944905]
["bitfinex-derivatives","BTCF0:USTF0",1641091957136,0.18,47394.0,47388.0,1.30645185]
["bitfinex-derivatives","BTCF0:USTF0",1641091957347,0.18,47394.0,47389.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1641091958338,0.5991195,47395.0,47389.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1641091958539,0.18,47393.0,47388.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641091958739,0.5991195,47395.0,47392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641091958939,0.5991195,47394.0,47388.0,0.82110063]
["bitfinex-derivatives","BTCF0:USTF0",1641091959740,0.193,47395.0,47389.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1641091959939,0.373,47395.0,47389.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1641091960139,0.373,47395.0,47388.0,0.82110063]
["bitfinex-derivatives","BTCF0:USTF0",1641091960543,0.18,47395.0,47388.0,0.82110063]
["bitfinex-derivatives","BTCF0:USTF0",1641091961243,0.368,47395.0,47388.0,0.96810063]
["bitfinex-derivatives","BTCF0:USTF0",1641091962041,0.368,47395.0,47388.0,0.947]
["bitfinex-derivatives","BTCF0:USTF0",1641091962242,0.9671195,47395.0,47388.0,0.947]
["bitfinex-derivatives","BTCF0:USTF0",1641091962543,0.7791195,47395.0,47388.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641091963145,0.18,47393.0,47388.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641091963342,0.7881195,47395.0,47392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641091963542,0.7881195,47395.0,47388.0,0.952]
["bitfinex-derivatives","BTCF0:USTF0",1641091963743,0.189,47395.0,47388.0,0.952]
["bitfinex-derivatives","BTCF0:USTF0",1641091964644,0.7791195,47397.0,47388.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641091965254,0.9711195,47397.0,47388.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641091965857,0.7911195,47397.0,47388.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641091966056,0.7911195,47397.0,47389.0,0.02110018]
["bitfinex-derivatives","BTCF0:USTF0",1641091966258,0.7911195,47397.0,47389.0,0.33784018]
["bitfinex-derivatives","BTCF0:USTF0",1641091966456,0.5991195,47397.0,47389.0,0.33784018]
["bitfinex-derivatives","BTCF0:USTF0",1641091967366,0.7881195,47397.0,47389.0,0.33784018]
["bitfinex-derivatives","BTCF0:USTF0",1641091967567,0.9681195,47397.0,47389.0,0.33784018]
["bitfinex-derivatives","BTCF0:USTF0",1641091968268,0.7881195,47397.0,47389.0,0.33784018]
["bitfinex-derivatives","BTCF0:USTF0",1641091968567,0.5991195,47397.0,47389.0,0.33784018]
["bitfinex-derivatives","BTCF0:USTF0",1641091968769,0.35926405,47395.0,47389.0,0.33784018]
["bitfinex-derivatives","BTCF0:USTF0",1641091969267,0.54726405,47395.0,47389.0,0.46684018]
["bitfinex-derivatives","BTCF0:USTF0",1641091969467,0.54726405,47395.0,47389.0,0.15010018]
["bitfinex-derivatives","BTCF0:USTF0",1641091970469,0.35926405,47395.0,47389.0,0.02110018]
["bitfinex-derivatives","BTCF0:USTF0",1641091970669,0.35926405,47395.0,47394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641091971273,0.54826405,47395.0,47394.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1641091971971,0.189,47395.0,47394.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1641091973272,0.187,47395.0,47394.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1641091973473,0.7861195,47395.0,47394.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1641091974573,0.5991195,47395.0,47394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641091975274,0.7821195,47395.0,47394.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1641091975876,0.183,47395.0,47394.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1641091976577,0.35938588,47396.0,47394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641091976880,0.35938588,47396.0,47395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641091977277,0.53138588,47396.0,47395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641091977876,0.172,47396.0,47395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641091978078,1.10055726,47396.0,47395.0,1.69745938]
["bitfinex-derivatives","BTCF0:USTF0",1641091978678,0.92855726,47396.0,47395.0,1.69745938]
["bitfinex-derivatives","BTCF0:USTF0",1641091979280,1.09855726,47396.0,47395.0,1.87545938]
["bitfinex-derivatives","BTCF0:USTF0",1641091979680,0.25994184,47396.0,47395.0,1.87545938]
["bitfinex-derivatives","BTCF0:USTF0",1641091979888,0.17,47396.0,47395.0,1.64011403]
["bitfinex-derivatives","BTCF0:USTF0",1641091981183,0.186,47396.0,47395.0,0.87222341]
["bitfinex-derivatives","BTCF0:USTF0",1641091981386,1.11502636,47396.0,47395.0,0.87222341]
["bitfinex-derivatives","BTCF0:USTF0",1641091981987,0.27594184,47396.0,47395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641091982388,1.47396386,47396.0,47395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641091982584,1.28796386,47396.0,47395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641091983186,1.47496386,47396.0,47395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641091983587,0.27694184,47396.0,47395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641091984388,1.47496386,47396.0,47395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641091984591,1.28796386,47396.0,47395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641091985289,1.47696386,47396.0,47395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641091986791,1.28796386,47396.0,47395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641091987196,1.47596386,47396.0,47395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641091987693,1.47596386,47396.0,47395.0,1.49102448]
["bitfinex-derivatives","BTCF0:USTF0",1641091987694,0.188,47396.0,47395.0,1.49102448]
["bitfinex-derivatives","BTCF0:USTF0",1641091988594,1.19802202,47397.0,47395.0,0.59123315]
["bitfinex-derivatives","BTCF0:USTF0",1641091988796,0.08994184,47396.0,47394.0,0.59023315]
["bitfinex-derivatives","BTCF0:USTF0",1641091989094,0.08994184,47396.0,47395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641091989295,0.189,47396.0,47395.0,0.59123315]
["bitfinex-derivatives","BTCF0:USTF0",1641091989994,0.27894184,47396.0,47395.0,1.49111496]
["bitfinex-derivatives","BTCF0:USTF0",1641091991300,0.27994184,47396.0,47395.0,1.49111496]
["bitfinex-derivatives","BTCF0:USTF0",1641091992596,0.08994184,47396.0,47395.0,0.59123315]
["bitfinex-derivatives","BTCF0:USTF0",1641091992798,1.28796386,47396.0,47395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641091993195,1.47896386,47396.0,47395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641091993998,1.38902202,47396.0,47395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641091994396,0.191,47396.0,47395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641091994597,0.08994184,47396.0,47395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641091995197,0.27894184,47396.0,47395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641091995400,0.189,47396.0,47395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641091996002,1.47772105,47396.0,47395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641091997103,1.28872105,47396.0,47395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641091997304,1.47072105,47396.0,47395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641091997604,0.27194184,47396.0,47395.0,0.9018456]
["bitfinex-derivatives","BTCF0:USTF0",1641091997806,1.49799818,47396.0,47395.0,1.49207875]
["bitfinex-derivatives","BTCF0:USTF0",1641091998306,1.49799818,47396.0,47395.0,0.59123315]
["bitfinex-derivatives","BTCF0:USTF0",1641091998505,1.31599818,47396.0,47395.0,0.59123315]
["bitfinex-derivatives","BTCF0:USTF0",1641091999411,1.50299818,47396.0,47395.0,0.59123315]
["bitfinex-derivatives","BTCF0:USTF0",1641092000112,1.50299818,47396.0,47395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641092000312,1.50299818,47396.0,47395.0,0.82623597]
["bitfinex-derivatives","BTCF0:USTF0",1641092000512,1.31599818,47397.0,47395.0,0.82623597]
["bitfinex-derivatives","BTCF0:USTF0",1641092000713,1.31599818,47397.0,47395.0,0.82523597]
["bitfinex-derivatives","BTCF0:USTF0",1641092001126,1.31599818,47397.0,47396.0,0.59112335]
["bitfinex-derivatives","BTCF0:USTF0",1641092001325,1.50199818,47397.0,47396.0,0.59112335]
["bitfinex-derivatives","BTCF0:USTF0",1641092002525,1.40594002,47397.0,47396.0,0.59112335]
["bitfinex-derivatives","BTCF0:USTF0",1641092003128,1.31599818,47397.0,47396.0,0.59112335]
["bitfinex-derivatives","BTCF0:USTF0",1641092003328,1.50399818,47397.0,47396.0,0.59112335]
["bitfinex-derivatives","BTCF0:USTF0",1641092004528,0.08994184,47397.0,47396.0,0.59112335]
["bitfinex-derivatives","BTCF0:USTF0",1641092005329,0.188,47397.0,47396.0,0.59112335]
["bitfinex-derivatives","BTCF0:USTF0",1641092006030,0.27794184,47397.0,47395.0,0.59112335]
["bitfinex-derivatives","BTCF0:USTF0",1641092006531,0.08994184,47397.0,47395.0,0.59112335]
["bitfinex-derivatives","BTCF0:USTF0",1641092006931,0.08994184,47396.0,47394.0,0.82523597]
["bitfinex-derivatives","BTCF0:USTF0",1641092007131,0.08994184,47396.0,47395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641092007332,0.186,47397.0,47395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641092007532,0.186,47397.0,47394.0,0.82523597]
["bitfinex-derivatives","BTCF0:USTF0",1641092008231,0.08994184,47396.0,47394.0,0.82523597]
["bitfinex-derivatives","BTCF0:USTF0",1641092008431,0.08994184,47396.0,47395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641092009231,0.27894184,47396.0,47395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641092009832,0.27894184,47396.0,47395.0,0.9018927]
["bitfinex-derivatives","BTCF0:USTF0",1641092011136,0.08994184,47396.0,47395.0,0.9018927]
["bitfinex-derivatives","BTCF0:USTF0",1641092011334,0.27794184,47396.0,47395.0,0.9018927]
["bitfinex-derivatives","BTCF0:USTF0",1641092012535,0.08994184,47396.0,47395.0,0.9018927]
["bitfinex-derivatives","BTCF0:USTF0",1641092013335,0.189,47396.0,47395.0,0.9018927]
["bitfinex-derivatives","BTCF0:USTF0",1641092014337,0.27894184,47396.0,47395.0,0.9018927]
["bitfinex-derivatives","BTCF0:USTF0",1641092014538,0.08994184,47396.0,47395.0,0.9018927]
["bitfinex-derivatives","BTCF0:USTF0",1641092015339,0.27694184,47396.0,47395.0,0.9018927]
["bitfinex-derivatives","BTCF0:USTF0",1641092016639,0.08994184,47396.0,47395.0,0.9018927]
["bitfinex-derivatives","BTCF0:USTF0",1641092017140,0.08994184,47396.0,47395.0,1.72931507]
["bitfinex-derivatives","BTCF0:USTF0",1641092017340,0.27594184,47396.0,47395.0,1.72931507]
["bitfinex-derivatives","BTCF0:USTF0",1641092017842,0.186,47396.0,47395.0,0.82842237]
["bitfinex-derivatives","BTCF0:USTF0",1641092018541,0.186,47396.0,47395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641092018744,0.27594184,47396.0,47395.0,0.9018927]
["bitfinex-derivatives","BTCF0:USTF0",1641092019343,0.27794184,47396.0,47395.0,0.9018927]
["bitfinex-derivatives","BTCF0:USTF0",1641092020542,0.08994184,47396.0,47395.0,0.9018927]
["bitfinex-derivatives","BTCF0:USTF0",1641092021242,0.18,47396.0,47395.0,2.07737939]
["bitfinex-derivatives","BTCF0:USTF0",1641092022046,0.26994184,47396.0,47395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641092022545,0.08994184,47396.0,47395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641092022746,0.08994184,47396.0,47395.0,0.9018927]
["bitfinex-derivatives","BTCF0:USTF0",1641092023346,1.38224072,47396.0,47395.0,0.9018927]
["bitfinex-derivatives","BTCF0:USTF0",1641092023949,1.47218256,47396.0,47395.0,2.07737939]
["bitfinex-derivatives","BTCF0:USTF0",1641092024549,1.28918256,47396.0,47395.0,2.07737939]
["bitfinex-derivatives","BTCF0:USTF0",1641092025348,1.47218256,47396.0,47395.0,2.07737939]
["bitfinex-derivatives","BTCF0:USTF0",1641092025949,1.47218256,47396.0,47395.0,2.90304784]
["bitfinex-derivatives","BTCF0:USTF0",1641092026151,0.27294184,47396.0,47395.0,1.72756115]
["bitfinex-derivatives","BTCF0:USTF0",1641092026550,0.08994184,47396.0,47395.0,1.72756115]
["bitfinex-derivatives","BTCF0:USTF0",1641092027350,0.26994184,47396.0,47395.0,1.72756115]
["bitfinex-derivatives","BTCF0:USTF0",1641092028651,0.08994184,47396.0,47395.0,1.72756115]
["bitfinex-derivatives","BTCF0:USTF0",1641092029253,0.27694184,47396.0,47395.0,1.72756115]
["bitfinex-derivatives","BTCF0:USTF0",1641092030557,0.08994184,47396.0,47395.0,1.72756115]
["bitfinex-derivatives","BTCF0:USTF0",1641092031258,0.26994184,47396.0,47395.0,1.72756115]
["bitfinex-derivatives","BTCF0:USTF0",1641092031657,1.46918256,47396.0,47395.0,0.9018927]
["bitfinex-derivatives","BTCF0:USTF0",1641092032658,1.28918256,47396.0,47395.0,0.9018927]
["bitfinex-derivatives","BTCF0:USTF0",1641092033359,1.47418256,47396.0,47395.0,0.9018927]
["bitfinex-derivatives","BTCF0:USTF0",1641092034358,0.27494184,47396.0,47395.0,1.72756115]
["bitfinex-derivatives","BTCF0:USTF0",1641092034558,0.08994184,47396.0,47395.0,1.72756115]
["bitfinex-derivatives","BTCF0:USTF0",1641092035258,0.26994184,47396.0,47395.0,1.72756115]
["bitfinex-derivatives","BTCF0:USTF0",1641092036560,0.08994184,47396.0,47395.0,1.72756115]
["bitfinex-derivatives","BTCF0:USTF0",1641092037261,0.21494184,47396.0,47395.0,1.72756115]
["bitfinex-derivatives","BTCF0:USTF0",1641092038261,1.05416171,47396.0,47395.0,0.9018927]
["bitfinex-derivatives","BTCF0:USTF0",1641092038763,0.92916171,47396.0,47395.0,0.9018927]
["bitfinex-derivatives","BTCF0:USTF0",1641092039363,1.08216171,47396.0,47395.0,0.9018927]
["bitfinex-derivatives","BTCF0:USTF0",1641092040062,0.99221987,47396.0,47395.0,0.9018927]
["bitfinex-derivatives","BTCF0:USTF0",1641092040662,0.83921987,47396.0,47395.0,0.9018927]
["bitfinex-derivatives","BTCF0:USTF0",1641092040863,0.08994184,47397.0,47395.0,0.9018927]
["bitfinex-derivatives","BTCF0:USTF0",1641092041066,0.08994184,47397.0,47396.0,0.801]
["bitfinex-derivatives","BTCF0:USTF0",1641092041067,1.19924072,47397.0,47396.0,0.801]
["bitfinex-derivatives","BTCF0:USTF0",1641092041667,1.19924072,47397.0,47396.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641092042067,1.19924072,47398.0,47396.0,2.52642857]
["bitfinex-derivatives","BTCF0:USTF0",1641092042865,1.19924072,47398.0,47397.0,1.49046473]
["bitfinex-derivatives","BTCF0:USTF0",1641092043266,1.39024072,47398.0,47397.0,1.49046473]
["bitfinex-derivatives","BTCF0:USTF0",1641092043865,1.31599818,47401.0,47397.0,1.52135528]
["bitfinex-derivatives","BTCF0:USTF0",1641092044064,1.43876396,47405.0,47399.0,0.60194625]
["bitfinex-derivatives","BTCF0:USTF0",1641092044265,0.86816575,47405.0,47404.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641092044464,0.86816575,47405.0,47404.0,0.892344]
["bitfinex-derivatives","BTCF0:USTF0",1641092044665,0.86816575,47405.0,47404.0,1.072344]
["bitfinex-derivatives","BTCF0:USTF0",1641092044865,1.8433,47412.0,47404.0,1.49524095]
["bitfinex-derivatives","BTCF0:USTF0",1641092045066,1.8433,47412.0,47409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641092045266,0.14033567,47413.0,47411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641092045565,1.9539,47427.0,47410.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641092045566,0.18,47420.0,47412.0,0.82208914]
["bitfinex-derivatives","BTCF0:USTF0",1641092045765,0.18,47420.0,47412.0,1.13505914]
["bitfinex-derivatives","BTCF0:USTF0",1641092045966,0.18,47420.0,47412.0,0.82108914]
["bitfinex-derivatives","BTCF0:USTF0",1641092046268,0.18,47420.0,47412.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641092047267,0.18,47420.0,47412.0,0.986]
["bitfinex-derivatives","BTCF0:USTF0",1641092047465,0.14033567,47422.0,47412.0,0.986]
["bitfinex-derivatives","BTCF0:USTF0",1641092048065,0.18,47417.0,47412.0,0.986]
["bitfinex-derivatives","BTCF0:USTF0",1641092048465,0.35901928,47413.0,47412.0,0.986]
["bitfinex-derivatives","BTCF0:USTF0",1641092048665,0.35901928,47413.0,47412.0,0.987]
["bitfinex-derivatives","BTCF0:USTF0",1641092049266,0.35901928,47413.0,47412.0,0.992]
["bitfinex-derivatives","BTCF0:USTF0",1641092050268,0.35901928,47413.0,47412.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641092050567,0.35901928,47414.0,47410.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641092050868,0.18,47412.0,47406.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641092051067,0.18,47413.0,47406.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641092051267,0.18,47413.0,47410.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641092051966,0.35901928,47412.0,47410.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641092052666,0.35901928,47412.0,47406.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641092053267,0.35901928,47412.0,47406.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641092053467,0.18,47413.0,47406.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641092054666,0.18,47413.0,47406.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641092055069,0.16143156,47416.0,47406.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641092055268,0.16143156,47416.0,47406.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641092056670,0.16143156,47416.0,47406.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641092057068,0.16143156,47416.0,47406.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641092057284,0.16143156,47416.0,47406.0,0.32712967]
["bitfinex-derivatives","BTCF0:USTF0",1641092058787,0.16143156,47416.0,47406.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641092059487,0.16143156,47416.0,47406.0,0.32912967]
["bitfinex-derivatives","BTCF0:USTF0",1641092060688,0.59822554,47415.0,47406.0,0.32912967]
["bitfinex-derivatives","BTCF0:USTF0",1641092061288,0.7596571,47416.0,47406.0,0.34412967]
["bitfinex-derivatives","BTCF0:USTF0",1641092061488,0.7596571,47416.0,47407.0,0.316974]
["bitfinex-derivatives","BTCF0:USTF0",1641092063390,0.7596571,47416.0,47407.0,0.507974]
["bitfinex-derivatives","BTCF0:USTF0",1641092064694,0.7596571,47416.0,47407.0,0.316974]
["bitfinex-derivatives","BTCF0:USTF0",1641092065292,0.7596571,47416.0,47407.0,0.508974]
["bitfinex-derivatives","BTCF0:USTF0",1641092065995,0.91856121,47416.0,47407.0,0.508974]
["bitfinex-derivatives","BTCF0:USTF0",1641092066492,0.91856121,47416.0,47407.0,0.316974]
["bitfinex-derivatives","BTCF0:USTF0",1641092067198,0.32033567,47416.0,47407.0,0.316974]
["bitfinex-derivatives","BTCF0:USTF0",1641092067394,0.32033567,47416.0,47407.0,0.512974]
["bitfinex-derivatives","BTCF0:USTF0",1641092067595,0.14033567,47416.0,47407.0,0.512974]
["bitfinex-derivatives","BTCF0:USTF0",1641092068596,0.14033567,47416.0,47407.0,0.316974]
["bitfinex-derivatives","BTCF0:USTF0",1641092069297,0.14033567,47416.0,47407.0,0.512974]
["bitfinex-derivatives","BTCF0:USTF0",1641092069700,1.31606613,47412.0,47410.0,0.82553587]
["bitfinex-derivatives","BTCF0:USTF0",1641092071199,1.31606613,47412.0,47404.0,1.29135136]
["bitfinex-derivatives","BTCF0:USTF0",1641092071200,0.0210985,47411.0,47404.0,1.29135136]
["bitfinex-derivatives","BTCF0:USTF0",1641092071398,0.0210985,47411.0,47410.0,0.04766433]
["bitfinex-derivatives","BTCF0:USTF0",1641092071600,0.2010985,47411.0,47410.0,0.04766433]
["bitfinex-derivatives","BTCF0:USTF0",1641092071805,0.0210985,47411.0,47410.0,0.04766433]
["bitfinex-derivatives","BTCF0:USTF0",1641092071999,0.16143417,47411.0,47410.0,0.04766433]
["bitfinex-derivatives","BTCF0:USTF0",1641092072699,0.34143417,47411.0,47397.0,0.94033567]
["bitfinex-derivatives","BTCF0:USTF0",1641092072900,0.34143417,47411.0,47397.0,0.95012967]
["bitfinex-derivatives","BTCF0:USTF0",1641092073299,0.53343417,47411.0,47398.0,0.316806]
["bitfinex-derivatives","BTCF0:USTF0",1641092073500,0.35343417,47411.0,47398.0,0.316806]
["bitfinex-derivatives","BTCF0:USTF0",1641092073700,0.18,47408.0,47398.0,0.316806]
["bitfinex-derivatives","BTCF0:USTF0",1641092074101,0.59886331,47407.0,47398.0,0.316806]
["bitfinex-derivatives","BTCF0:USTF0",1641092074300,0.59886331,47407.0,47398.0,0.33790197]
["bitfinex-derivatives","BTCF0:USTF0",1641092074500,0.59886331,47407.0,47399.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641092074708,0.59886331,47407.0,47398.0,0.33790197]
["bitfinex-derivatives","BTCF0:USTF0",1641092074900,0.59886331,47407.0,47400.0,0.317861]
["bitfinex-derivatives","BTCF0:USTF0",1641092075100,0.59886331,47407.0,47399.0,0.313688]
["bitfinex-derivatives","BTCF0:USTF0",1641092075302,0.78086331,47407.0,47399.0,0.493688]
["bitfinex-derivatives","BTCF0:USTF0",1641092075701,0.182,47407.0,47399.0,0.493688]
["bitfinex-derivatives","BTCF0:USTF0",1641092076307,0.182,47407.0,47399.0,0.313688]
["bitfinex-derivatives","BTCF0:USTF0",1641092076701,0.59886331,47408.0,47399.0,0.313688]
["bitfinex-derivatives","BTCF0:USTF0",1641092077304,0.78386331,47408.0,47399.0,0.413688]
["bitfinex-derivatives","BTCF0:USTF0",1641092078704,0.59886331,47408.0,47399.0,0.313688]
["bitfinex-derivatives","BTCF0:USTF0",1641092079104,0.35931246,47406.0,47399.0,0.313688]
["bitfinex-derivatives","BTCF0:USTF0",1641092079305,0.35931246,47406.0,47399.0,0.413688]
["bitfinex-derivatives","BTCF0:USTF0",1641092079505,0.35931246,47407.0,47402.0,0.83539555]
["bitfinex-derivatives","BTCF0:USTF0",1641092081410,0.35931246,47407.0,47402.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1641092081411,0.35931246,47406.0,47402.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1641092082613,0.35931246,47406.0,47401.0,0.83539555]
["bitfinex-derivatives","BTCF0:USTF0",1641092083211,0.18,47404.0,47401.0,0.83539555]
["bitfinex-derivatives","BTCF0:USTF0",1641092083412,0.18,47404.0,47401.0,1.00439555]
["bitfinex-derivatives","BTCF0:USTF0",1641092083611,0.53931246,47404.0,47401.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641092084212,0.35931246,47404.0,47401.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641092084513,0.35931246,47403.0,47401.0,0.30933567]
["bitfinex-derivatives","BTCF0:USTF0",1641092084712,0.35931246,47403.0,47401.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641092085416,0.54331246,47403.0,47401.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641092086718,0.35931246,47403.0,47401.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641092087319,0.54331246,47403.0,47401.0,0.30933567]
["bitfinex-derivatives","BTCF0:USTF0",1641092089321,0.173,47403.0,47401.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641092089523,0.173,47403.0,47401.0,0.92309108]
["bitfinex-derivatives","BTCF0:USTF0",1641092089721,0.173,47403.0,47401.0,1.01139108]
["bitfinex-derivatives","BTCF0:USTF0",1641092090327,0.173,47403.0,47401.0,1.87029463]
["bitfinex-derivatives","BTCF0:USTF0",1641092090724,0.35931246,47404.0,47401.0,1.68429463]
["bitfinex-derivatives","BTCF0:USTF0",1641092091125,0.35931246,47404.0,47401.0,0.82539108]
["bitfinex-derivatives","BTCF0:USTF0",1641092091325,0.176,47404.0,47401.0,0.41263567]
["bitfinex-derivatives","BTCF0:USTF0",1641092091528,0.176,47404.0,47403.0,1.19342221]
["bitfinex-derivatives","BTCF0:USTF0",1641092092829,0.08992724,47404.0,47403.0,1.19342221]
["bitfinex-derivatives","BTCF0:USTF0",1641092093326,0.26592724,47404.0,47403.0,1.37742221]
["bitfinex-derivatives","BTCF0:USTF0",1641092093528,0.176,47404.0,47403.0,1.37742221]
["bitfinex-derivatives","BTCF0:USTF0",1641092094227,0.26592724,47404.0,47403.0,1.04371492]
["bitfinex-derivatives","BTCF0:USTF0",1641092094727,0.08992724,47404.0,47403.0,0.85971492]
["bitfinex-derivatives","BTCF0:USTF0",1641092095431,0.26492724,47404.0,47403.0,1.04371492]
["bitfinex-derivatives","BTCF0:USTF0",1641092096028,0.175,47404.0,47403.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641092096436,0.26492724,47404.0,47403.0,1.88168209]
["bitfinex-derivatives","BTCF0:USTF0",1641092096637,0.08992724,47404.0,47403.0,1.69768209]
["bitfinex-derivatives","BTCF0:USTF0",1641092097339,0.28092724,47404.0,47403.0,1.69768209]
["bitfinex-derivatives","BTCF0:USTF0",1641092097939,0.28092724,47404.0,47403.0,0.83796717]
["bitfinex-derivatives","BTCF0:USTF0",1641092098539,0.28092724,47404.0,47403.0,0.89487717]
["bitfinex-derivatives","BTCF0:USTF0",1641092098741,0.08992724,47404.0,47403.0,0.89487717]
["bitfinex-derivatives","BTCF0:USTF0",1641092099342,0.14492724,47404.0,47403.0,1.07687717]
["bitfinex-derivatives","BTCF0:USTF0",1641092099843,0.14492724,47404.0,47403.0,0.23891]
["bitfinex-derivatives","BTCF0:USTF0",1641092100043,0.055,47404.0,47403.0,1.09862492]
["bitfinex-derivatives","BTCF0:USTF0",1641092100744,0.08992724,47407.0,47403.0,0.91662492]
["bitfinex-derivatives","BTCF0:USTF0",1641092101044,0.08992724,47404.0,47403.0,0.91662492]
["bitfinex-derivatives","BTCF0:USTF0",1641092101444,0.08992724,47406.0,47404.0,0.83763181]
["bitfinex-derivatives","BTCF0:USTF0",1641092103445,0.27992724,47406.0,47404.0,0.83763181]
["bitfinex-derivatives","BTCF0:USTF0",1641092103645,0.19,47406.0,47404.0,0.83763181]
["bitfinex-derivatives","BTCF0:USTF0",1641092104446,0.08992724,47405.0,47404.0,0.83763181]
["bitfinex-derivatives","BTCF0:USTF0",1641092104647,0.08992724,47405.0,47403.0,0.83763181]
["bitfinex-derivatives","BTCF0:USTF0",1641092105448,0.28192724,47405.0,47403.0,0.83763181]
["bitfinex-derivatives","BTCF0:USTF0",1641092106247,0.192,47405.0,47403.0,0.83763181]
["bitfinex-derivatives","BTCF0:USTF0",1641092106849,1.40740583,47407.0,47403.0,0.83763181]
["bitfinex-derivatives","BTCF0:USTF0",1641092107047,1.40740583,47407.0,47403.0,0.92452181]
["bitfinex-derivatives","BTCF0:USTF0",1641092107250,1.28874199,47404.0,47403.0,0.08689]
["bitfinex-derivatives","BTCF0:USTF0",1641092107748,0.08992724,47404.0,47403.0,0.08689]
["bitfinex-derivatives","BTCF0:USTF0",1641092107950,0.08992724,47406.0,47403.0,0.08689]
["bitfinex-derivatives","BTCF0:USTF0",1641092109449,1.19881891,47404.0,47403.0,0.08689]
["bitfinex-derivatives","BTCF0:USTF0",1641092111452,1.36381891,47404.0,47403.0,0.25889]
["bitfinex-derivatives","BTCF0:USTF0",1641092112454,0.25492724,47404.0,47403.0,0.25889]
["bitfinex-derivatives","BTCF0:USTF0",1641092112854,0.08992724,47404.0,47403.0,0.08689]
["bitfinex-derivatives","BTCF0:USTF0",1641092113059,0.08992724,47404.0,47401.0,1.33375788]
["bitfinex-derivatives","BTCF0:USTF0",1641092113453,0.22492724,47404.0,47403.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1641092113756,0.135,47404.0,47403.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1641092114357,0.22492724,47404.0,47403.0,0.22109]
["bitfinex-derivatives","BTCF0:USTF0",1641092114855,0.08992724,47404.0,47403.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1641092115559,0.14492724,47404.0,47403.0,0.25509]
["bitfinex-derivatives","BTCF0:USTF0",1641092115857,0.055,47404.0,47403.0,0.25509]
["bitfinex-derivatives","BTCF0:USTF0",1641092116057,0.055,47404.0,47403.0,1.44851221]
["bitfinex-derivatives","BTCF0:USTF0",1641092116759,0.08992724,47404.0,47403.0,2.12869982]
["bitfinex-derivatives","BTCF0:USTF0",1641092117560,0.179,47404.0,47403.0,2.31069982]
["bitfinex-derivatives","BTCF0:USTF0",1641092118362,0.26892724,47404.0,47403.0,1.11727761]
["bitfinex-derivatives","BTCF0:USTF0",1641092118765,0.08992724,47404.0,47403.0,0.93527761]
["bitfinex-derivatives","BTCF0:USTF0",1641092119464,0.18792724,47404.0,47403.0,1.12427761]
["bitfinex-derivatives","BTCF0:USTF0",1641092119762,0.098,47404.0,47403.0,1.12427761]
["bitfinex-derivatives","BTCF0:USTF0",1641092120666,0.18792724,47404.0,47403.0,1.12427761]
["bitfinex-derivatives","BTCF0:USTF0",1641092120862,0.08992724,47404.0,47403.0,0.93527761]
["bitfinex-derivatives","BTCF0:USTF0",1641092121463,0.18792724,47404.0,47403.0,1.12427761]
["bitfinex-derivatives","BTCF0:USTF0",1641092121964,0.098,47404.0,47403.0,1.12427761]
["bitfinex-derivatives","BTCF0:USTF0",1641092122666,0.18792724,47404.0,47403.0,1.12427761]
["bitfinex-derivatives","BTCF0:USTF0",1641092122867,0.08992724,47404.0,47403.0,0.93527761]
["bitfinex-derivatives","BTCF0:USTF0",1641092123466,0.22192724,47404.0,47403.0,1.12227761]
["bitfinex-derivatives","BTCF0:USTF0",1641092124067,0.132,47404.0,47403.0,1.12227761]
["bitfinex-derivatives","BTCF0:USTF0",1641092124770,0.22192724,47404.0,47403.0,1.12227761]
["bitfinex-derivatives","BTCF0:USTF0",1641092125567,0.30092724,47404.0,47403.0,1.31027761]
["bitfinex-derivatives","BTCF0:USTF0",1641092126867,0.08992724,47404.0,47403.0,0.93527761]
["bitfinex-derivatives","BTCF0:USTF0",1641092127468,0.21292724,47404.0,47403.0,1.12227761]
["bitfinex-derivatives","BTCF0:USTF0",1641092127871,0.21292724,47404.0,47403.0,2.31569982]
["bitfinex-derivatives","BTCF0:USTF0",1641092128673,0.21292724,47404.0,47403.0,1.12227761]
["bitfinex-derivatives","BTCF0:USTF0",1641092128878,0.08992724,47404.0,47403.0,0.93527761]
["bitfinex-derivatives","BTCF0:USTF0",1641092129577,0.22092724,47404.0,47403.0,1.12127761]
["bitfinex-derivatives","BTCF0:USTF0",1641092129975,0.131,47404.0,47403.0,1.12127761]
["bitfinex-derivatives","BTCF0:USTF0",1641092130679,0.22092724,47404.0,47403.0,1.12127761]
["bitfinex-derivatives","BTCF0:USTF0",1641092130977,0.08992724,47404.0,47403.0,0.93527761]
["bitfinex-derivatives","BTCF0:USTF0",1641092131579,0.24292724,47404.0,47403.0,1.12027761]
["bitfinex-derivatives","BTCF0:USTF0",1641092132079,0.153,47404.0,47403.0,2.31369982]
["bitfinex-derivatives","BTCF0:USTF0",1641092132879,0.08992724,47404.0,47403.0,2.12869982]
["bitfinex-derivatives","BTCF0:USTF0",1641092133279,1.19441086,47405.0,47403.0,2.12869982]
["bitfinex-derivatives","BTCF0:USTF0",1641092133479,0.111,47404.0,47403.0,2.31569982]
["bitfinex-derivatives","BTCF0:USTF0",1641092134082,0.111,47404.0,47403.0,1.45351221]
["bitfinex-derivatives","BTCF0:USTF0",1641092134580,0.20092724,47404.0,47403.0,1.45351221]
["bitfinex-derivatives","BTCF0:USTF0",1641092134779,0.08992724,47404.0,47403.0,1.26651221]
["bitfinex-derivatives","BTCF0:USTF0",1641092135479,0.22992724,47404.0,47403.0,1.45251221]
["bitfinex-derivatives","BTCF0:USTF0",1641092135879,0.14,47404.0,47403.0,1.45251221]
["bitfinex-derivatives","BTCF0:USTF0",1641092136784,0.08992724,47404.0,47403.0,1.26651221]
["bitfinex-derivatives","BTCF0:USTF0",1641092137487,0.23192724,47404.0,47403.0,1.45251221]
["bitfinex-derivatives","BTCF0:USTF0",1641092137687,0.142,47404.0,47403.0,1.45251221]
["bitfinex-derivatives","BTCF0:USTF0",1641092138085,0.142,47404.0,47403.0,0.25909]
["bitfinex-derivatives","BTCF0:USTF0",1641092138288,0.23192724,47404.0,47403.0,0.25909]
["bitfinex-derivatives","BTCF0:USTF0",1641092138787,0.08992724,47404.0,47403.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1641092138987,0.08992724,47404.0,47403.0,1.19875351]
["bitfinex-derivatives","BTCF0:USTF0",1641092139289,1.19441086,47406.0,47403.0,1.19875351]
["bitfinex-derivatives","BTCF0:USTF0",1641092139486,1.19441086,47405.0,47403.0,1.19875351]
["bitfinex-derivatives","BTCF0:USTF0",1641092139686,0.139,47404.0,47403.0,1.38475351]
["bitfinex-derivatives","BTCF0:USTF0",1641092140787,0.22892724,47404.0,47403.0,1.38475351]
["bitfinex-derivatives","BTCF0:USTF0",1641092140987,0.08992724,47404.0,47403.0,1.19875351]
["bitfinex-derivatives","BTCF0:USTF0",1641092141689,0.24492724,47404.0,47403.0,1.38375351]
["bitfinex-derivatives","BTCF0:USTF0",1641092142288,0.24492724,47404.0,47403.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641092142289,1.08292478,47404.0,47403.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641092142790,0.08992724,47404.0,47401.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641092142991,0.08992724,47404.0,47403.0,1.19878039]
["bitfinex-derivatives","BTCF0:USTF0",1641092143591,0.24192724,47404.0,47403.0,1.38378039]
["bitfinex-derivatives","BTCF0:USTF0",1641092143792,0.152,47404.0,47403.0,1.38378039]
["bitfinex-derivatives","BTCF0:USTF0",1641092144495,0.24192724,47404.0,47403.0,1.38378039]
["bitfinex-derivatives","BTCF0:USTF0",1641092145302,0.24192724,47404.0,47403.0,1.50365984]
["bitfinex-derivatives","BTCF0:USTF0",1641092145602,0.28392724,47404.0,47403.0,1.69165984]
["bitfinex-derivatives","BTCF0:USTF0",1641092145802,0.28392724,47404.0,47403.0,1.77685984]
["bitfinex-derivatives","BTCF0:USTF0",1641092146603,0.28392724,47404.0,47403.0,1.77785984]
["bitfinex-derivatives","BTCF0:USTF0",1641092146902,0.59893022,47404.0,47403.0,0.20607945]
["bitfinex-derivatives","BTCF0:USTF0",1641092147703,0.59893022,47404.0,47403.0,0.39407945]
["bitfinex-derivatives","BTCF0:USTF0",1641092148905,0.59893022,47404.0,47403.0,0.52442645]
["bitfinex-derivatives","BTCF0:USTF0",1641092149106,0.59893022,47405.0,47403.0,1.83837554]
["bitfinex-derivatives","BTCF0:USTF0",1641092149407,1.31747859,47412.0,47406.0,0.42188086]
["bitfinex-derivatives","BTCF0:USTF0",1641092149609,1.31747859,47412.0,47411.0,0.801]
["bitfinex-derivatives","BTCF0:USTF0",1641092149807,0.47387296,47412.0,47411.0,0.94133567]
["bitfinex-derivatives","BTCF0:USTF0",1641092150007,0.0520466,47412.0,47411.0,1.27935237]
["bitfinex-derivatives","BTCF0:USTF0",1641092150206,0.29236056,47423.0,47411.0,1.27935237]
["bitfinex-derivatives","BTCF0:USTF0",1641092150410,0.14033567,47423.0,47414.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641092150606,1.43607556,47420.0,47414.0,0.2552]
["bitfinex-derivatives","BTCF0:USTF0",1641092150807,1.31841005,47417.0,47414.0,0.573075]
["bitfinex-derivatives","BTCF0:USTF0",1641092151006,1.31841005,47417.0,47414.0,0.393075]
["bitfinex-derivatives","BTCF0:USTF0",1641092151606,1.43607556,47420.0,47414.0,0.586075]
["bitfinex-derivatives","BTCF0:USTF0",1641092151807,1.43607556,47425.0,47417.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641092152008,1.58638896,47425.0,47417.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641092152209,1.58638896,47425.0,47419.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641092152608,1.43607556,47425.0,47419.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641092153609,1.62107556,47425.0,47419.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641092154210,1.43607556,47424.0,47419.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641092154912,1.62107556,47425.0,47419.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641092155110,1.43607556,47425.0,47419.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641092155709,1.62107556,47425.0,47419.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641092156509,1.62107556,47425.0,47417.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641092156712,1.31832911,47421.0,47417.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641092157712,1.31832911,47419.0,47417.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641092159312,1.31832911,47420.0,47418.0,0.83819096]
["bitfinex-derivatives","BTCF0:USTF0",1641092160314,1.31832911,47422.0,47417.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641092160514,1.31832911,47422.0,47417.0,1.53098805]
["bitfinex-derivatives","BTCF0:USTF0",1641092161016,1.31832911,47422.0,47417.0,1.33798805]
["bitfinex-derivatives","BTCF0:USTF0",1641092161214,1.31832911,47422.0,47421.0,0.5986301]
["bitfinex-derivatives","BTCF0:USTF0",1641092161714,1.50332911,47422.0,47421.0,0.5986301]
["bitfinex-derivatives","BTCF0:USTF0",1641092162614,0.185,47422.0,47419.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641092163013,0.59833747,47425.0,47419.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641092163214,0.59833747,47424.0,47419.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641092164818,0.78733747,47425.0,47419.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641092165019,0.59833747,47425.0,47419.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641092165718,0.78133747,47425.0,47419.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641092165918,0.59833747,47424.0,47419.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641092167118,0.59833747,47425.0,47420.0,0.316446]
["bitfinex-derivatives","BTCF0:USTF0",1641092167618,0.77333747,47425.0,47420.0,0.489446]
["bitfinex-derivatives","BTCF0:USTF0",1641092168219,0.175,47425.0,47420.0,0.489446]
["bitfinex-derivatives","BTCF0:USTF0",1641092168719,0.175,47425.0,47420.0,0.51053233]
["bitfinex-derivatives","BTCF0:USTF0",1641092168918,0.73867314,47428.0,47420.0,0.316446]
["bitfinex-derivatives","BTCF0:USTF0",1641092169420,0.91867314,47428.0,47419.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641092169618,1.10567314,47428.0,47419.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641092170823,0.59833747,47427.0,47419.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641092171725,0.188,47427.0,47419.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641092172124,0.78633747,47427.0,47419.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641092172927,0.188,47427.0,47419.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641092173524,0.73867314,47428.0,47419.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641092173726,0.19,47427.0,47419.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641092175128,0.19,47427.0,47420.0,0.316564]
["bitfinex-derivatives","BTCF0:USTF0",1641092175730,0.381,47427.0,47420.0,0.316564]
["bitfinex-derivatives","BTCF0:USTF0",1641092176130,0.381,47427.0,47421.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641092176330,0.381,47427.0,47421.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1641092176731,0.381,47427.0,47421.0,0.23996]
["bitfinex-derivatives","BTCF0:USTF0",1641092176930,0.381,47427.0,47421.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1641092177130,0.73867314,47428.0,47426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641092177332,0.73867314,47428.0,47422.0,0.316996]
["bitfinex-derivatives","BTCF0:USTF0",1641092177531,0.73867314,47428.0,47422.0,0.496996]
["bitfinex-derivatives","BTCF0:USTF0",1641092177732,0.31633567,47428.0,47426.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641092179033,0.14033567,47428.0,47421.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1641092179634,0.30433567,47428.0,47421.0,0.24696]
["bitfinex-derivatives","BTCF0:USTF0",1641092179836,0.30433567,47428.0,47422.0,0.31691]
["bitfinex-derivatives","BTCF0:USTF0",1641092180937,0.14033567,47428.0,47422.0,0.31691]
["bitfinex-derivatives","BTCF0:USTF0",1641092181737,0.30333567,47428.0,47422.0,0.50291]
["bitfinex-derivatives","BTCF0:USTF0",1641092183037,0.14033567,47428.0,47422.0,0.31691]
["bitfinex-derivatives","BTCF0:USTF0",1641092183641,0.27633567,47428.0,47422.0,0.50491]
["bitfinex-derivatives","BTCF0:USTF0",1641092185042,0.14033567,47428.0,47422.0,0.31691]
["bitfinex-derivatives","BTCF0:USTF0",1641092185539,0.14033567,47428.0,47422.0,0.39243]
["bitfinex-derivatives","BTCF0:USTF0",1641092185840,0.59833747,47425.0,47422.0,1.1790601]
["bitfinex-derivatives","BTCF0:USTF0",1641092186944,0.59833747,47425.0,47422.0,0.9910601]
["bitfinex-derivatives","BTCF0:USTF0",1641092187339,0.59833747,47425.0,47423.0,1.55746733]
["bitfinex-derivatives","BTCF0:USTF0",1641092187739,0.59833747,47425.0,47424.0,0.318053]
["bitfinex-derivatives","BTCF0:USTF0",1641092187939,0.59833747,47425.0,47423.0,1.55746733]
["bitfinex-derivatives","BTCF0:USTF0",1641092189140,0.83767246,47427.0,47423.0,0.5986301]
["bitfinex-derivatives","BTCF0:USTF0",1641092189340,0.83767246,47424.0,47422.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641092189641,0.83767246,47424.0,47423.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641092191146,0.83767246,47424.0,47422.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641092191648,0.98067246,47424.0,47422.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641092192953,0.83767246,47424.0,47422.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641092193656,0.99467246,47424.0,47422.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641092194358,0.83767246,47423.0,47422.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641092194958,0.83767246,47423.0,47422.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641092195660,1.02067246,47423.0,47422.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641092197061,0.83767246,47423.0,47422.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641092197761,1.01267246,47423.0,47422.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641092198981,0.83767246,47423.0,47422.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641092199662,0.83767246,47423.0,47422.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641092200263,0.59881825,47423.0,47422.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641092200964,0.59881825,47423.0,47422.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641092201765,0.59881825,47423.0,47422.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641092202968,0.59881825,47423.0,47422.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641092203768,0.59881825,47423.0,47422.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641092205069,0.59881825,47423.0,47422.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641092205670,0.59881825,47423.0,47422.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641092205871,0.83767246,47425.0,47422.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641092206071,0.83767246,47424.0,47422.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641092206670,0.83767246,47424.0,47422.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641092206974,0.83767246,47424.0,47420.0,0.5986301]
["bitfinex-derivatives","BTCF0:USTF0",1641092207670,0.186,47424.0,47423.0,0.95889979]
["bitfinex-derivatives","BTCF0:USTF0",1641092207871,1.382683,47424.0,47423.0,1.55752989]
["bitfinex-derivatives","BTCF0:USTF0",1641092208274,1.382683,47424.0,47423.0,0.5986301]
["bitfinex-derivatives","BTCF0:USTF0",1641092208474,1.382683,47424.0,47422.0,0.73896577]
["bitfinex-derivatives","BTCF0:USTF0",1641092209172,1.196683,47424.0,47422.0,0.73896577]
["bitfinex-derivatives","BTCF0:USTF0",1641092209373,1.196683,47423.0,47422.0,0.73896577]
["bitfinex-derivatives","BTCF0:USTF0",1641092209874,1.196683,47423.0,47422.0,0.92696577]
["bitfinex-derivatives","BTCF0:USTF0",1641092210074,1.196683,47423.0,47422.0,1.88587365]
["bitfinex-derivatives","BTCF0:USTF0",1641092210576,1.196683,47423.0,47422.0,1.28724355]
["bitfinex-derivatives","BTCF0:USTF0",1641092210773,0.139,47424.0,47422.0,1.28724355]
["bitfinex-derivatives","BTCF0:USTF0",1641092210774,1.335683,47424.0,47422.0,1.28724355]
["bitfinex-derivatives","BTCF0:USTF0",1641092211075,1.196683,47424.0,47422.0,1.09924355]
["bitfinex-derivatives","BTCF0:USTF0",1641092211574,1.196683,47424.0,47423.0,1.55274768]
["bitfinex-derivatives","BTCF0:USTF0",1641092213778,1.376683,47424.0,47423.0,0.7788398]
["bitfinex-derivatives","BTCF0:USTF0",1641092213979,1.376683,47424.0,47423.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641092214682,1.376683,47424.0,47423.0,1.73772646]
["bitfinex-derivatives","BTCF0:USTF0",1641092215080,1.196683,47424.0,47423.0,1.55272646]
["bitfinex-derivatives","BTCF0:USTF0",1641092215282,1.196683,47425.0,47423.0,0.95888666]
["bitfinex-derivatives","BTCF0:USTF0",1641092215782,0.174,47424.0,47423.0,1.13888666]
["bitfinex-derivatives","BTCF0:USTF0",1641092215982,1.370683,47424.0,47423.0,1.73392327]
["bitfinex-derivatives","BTCF0:USTF0",1641092216984,1.196683,47424.0,47423.0,1.55392327]
["bitfinex-derivatives","BTCF0:USTF0",1641092217386,1.196683,47424.0,47408.0,0.4218634]
["bitfinex-derivatives","BTCF0:USTF0",1641092217584,0.18,47413.0,47408.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1641092217785,0.07712,47413.0,47408.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1641092218386,0.07712,47413.0,47410.0,0.11986207]
["bitfinex-derivatives","BTCF0:USTF0",1641092218986,0.3595057,47411.0,47410.0,0.11986207]
["bitfinex-derivatives","BTCF0:USTF0",1641092219188,0.3595057,47411.0,47409.0,0.11986207]
["bitfinex-derivatives","BTCF0:USTF0",1641092219388,0.3595057,47411.0,47408.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1641092219791,0.177,47411.0,47409.0,0.29686272]
["bitfinex-derivatives","BTCF0:USTF0",1641092220190,0.177,47411.0,47410.0,0.11986272]
["bitfinex-derivatives","BTCF0:USTF0",1641092221089,0.18,47414.0,47410.0,0.11986272]
["bitfinex-derivatives","BTCF0:USTF0",1641092221489,0.18,47414.0,47408.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1641092221689,0.371,47414.0,47408.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1641092221889,0.371,47414.0,47409.0,0.11986487]
["bitfinex-derivatives","BTCF0:USTF0",1641092222894,0.18,47411.0,47408.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1641092223691,0.368,47411.0,47408.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1641092225193,0.18,47411.0,47408.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1641092225595,0.18,47411.0,47409.0,0.83547964]
["bitfinex-derivatives","BTCF0:USTF0",1641092225794,1.56743319,47411.0,47409.0,0.83547964]
["bitfinex-derivatives","BTCF0:USTF0",1641092226697,1.38743319,47411.0,47408.0,0.86687964]
["bitfinex-derivatives","BTCF0:USTF0",1641092227101,1.19843319,47411.0,47408.0,0.86687964]
["bitfinex-derivatives","BTCF0:USTF0",1641092227502,1.19843319,47412.0,47409.0,0.83547964]
["bitfinex-derivatives","BTCF0:USTF0",1641092227699,0.195,47411.0,47409.0,0.83547964]
["bitfinex-derivatives","BTCF0:USTF0",1641092228100,0.195,47411.0,47410.0,0.83547964]
["bitfinex-derivatives","BTCF0:USTF0",1641092228700,0.195,47411.0,47408.0,1.22494235]
["bitfinex-derivatives","BTCF0:USTF0",1641092228903,1.39343319,47411.0,47410.0,1.19354235]
["bitfinex-derivatives","BTCF0:USTF0",1641092229106,1.19843319,47411.0,47410.0,1.19354235]
["bitfinex-derivatives","BTCF0:USTF0",1641092229814,1.38943319,47411.0,47410.0,1.19354235]
["bitfinex-derivatives","BTCF0:USTF0",1641092230017,1.38943319,47411.0,47408.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1641092231014,1.19843319,47411.0,47408.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1641092231815,1.37643319,47411.0,47408.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1641092232619,1.37643319,47411.0,47409.0,0.75459131]
["bitfinex-derivatives","BTCF0:USTF0",1641092232815,0.08991113,47410.0,47409.0,0.81571131]
["bitfinex-derivatives","BTCF0:USTF0",1641092233820,0.26491113,47410.0,47409.0,1.00071131]
["bitfinex-derivatives","BTCF0:USTF0",1641092234517,0.175,47410.0,47409.0,1.00071131]
["bitfinex-derivatives","BTCF0:USTF0",1641092235220,0.26491113,47410.0,47409.0,1.00071131]
["bitfinex-derivatives","BTCF0:USTF0",1641092235819,0.43991113,47410.0,47409.0,1.18471131]
["bitfinex-derivatives","BTCF0:USTF0",1641092237020,0.26491113,47410.0,47409.0,0.99971131]
["bitfinex-derivatives","BTCF0:USTF0",1641092237220,0.08991113,47410.0,47409.0,0.81571131]
["bitfinex-derivatives","BTCF0:USTF0",1641092237420,0.08991113,47410.0,47409.0,0.75459131]
["bitfinex-derivatives","BTCF0:USTF0",1641092237720,0.26391113,47410.0,47409.0,0.93459131]
["bitfinex-derivatives","BTCF0:USTF0",1641092238520,0.174,47410.0,47409.0,2.12664846]
["bitfinex-derivatives","BTCF0:USTF0",1641092239120,0.174,47410.0,47400.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641092239121,0.354,47410.0,47400.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641092239322,0.44391113,47410.0,47408.0,1.19217087]
["bitfinex-derivatives","BTCF0:USTF0",1641092239521,0.14033567,47409.0,47408.0,1.19217087]
["bitfinex-derivatives","BTCF0:USTF0",1641092239820,0.22323567,47409.0,47408.0,1.19217087]
["bitfinex-derivatives","BTCF0:USTF0",1641092240021,0.22323567,47409.0,47398.0,0.02109603]
["bitfinex-derivatives","BTCF0:USTF0",1641092240422,0.22323567,47409.0,47407.0,0.83513908]
["bitfinex-derivatives","BTCF0:USTF0",1641092240622,0.22323567,47409.0,47408.0,0.59652792]
["bitfinex-derivatives","BTCF0:USTF0",1641092240922,0.40323567,47409.0,47408.0,0.59652792]
["bitfinex-derivatives","BTCF0:USTF0",1641092241722,0.22323567,47409.0,47408.0,0.59652792]
["bitfinex-derivatives","BTCF0:USTF0",1641092241921,0.58623567,47409.0,47408.0,0.59652792]
["bitfinex-derivatives","BTCF0:USTF0",1641092242122,0.58623567,47409.0,47406.0,0.59652792]
["bitfinex-derivatives","BTCF0:USTF0",1641092243723,0.40323567,47409.0,47406.0,0.59652792]
["bitfinex-derivatives","BTCF0:USTF0",1641092243924,0.58623567,47409.0,47406.0,0.59652792]
["bitfinex-derivatives","BTCF0:USTF0",1641092244522,0.58623567,47409.0,47407.0,0.59652792]
["bitfinex-derivatives","BTCF0:USTF0",1641092245123,0.40323567,47409.0,47407.0,0.59652792]
["bitfinex-derivatives","BTCF0:USTF0",1641092245823,0.58623567,47409.0,47407.0,0.59652792]
["bitfinex-derivatives","BTCF0:USTF0",1641092246426,0.58623567,47409.0,47396.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641092246627,0.18,47404.0,47396.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641092247027,0.18,47404.0,47397.0,1.054852]
["bitfinex-derivatives","BTCF0:USTF0",1641092247628,0.14033567,47404.0,47397.0,1.054852]
["bitfinex-derivatives","BTCF0:USTF0",1641092247827,0.50533567,47404.0,47397.0,1.054852]
["bitfinex-derivatives","BTCF0:USTF0",1641092249427,0.32033567,47404.0,47397.0,1.054852]
["bitfinex-derivatives","BTCF0:USTF0",1641092249828,0.50633567,47404.0,47397.0,1.054852]
["bitfinex-derivatives","BTCF0:USTF0",1641092250429,0.32633567,47404.0,47397.0,1.054852]
["bitfinex-derivatives","BTCF0:USTF0",1641092251231,0.14033567,47404.0,47397.0,1.054852]
["bitfinex-derivatives","BTCF0:USTF0",1641092251832,0.32533567,47404.0,47397.0,1.054852]
["bitfinex-derivatives","BTCF0:USTF0",1641092252232,0.32533567,47404.0,47403.0,0.83513908]
["bitfinex-derivatives","BTCF0:USTF0",1641092253032,0.14033567,47404.0,47403.0,0.83513908]
["bitfinex-derivatives","BTCF0:USTF0",1641092253834,0.32533567,47404.0,47403.0,0.83513908]
["bitfinex-derivatives","BTCF0:USTF0",1641092254433,0.41526605,47404.0,47403.0,0.83513908]
["bitfinex-derivatives","BTCF0:USTF0",1641092255335,0.23026605,47404.0,47403.0,0.83513908]
["bitfinex-derivatives","BTCF0:USTF0",1641092255936,0.41426605,47404.0,47403.0,0.83513908]
["bitfinex-derivatives","BTCF0:USTF0",1641092257234,0.23026605,47404.0,47403.0,0.83513908]
["bitfinex-derivatives","BTCF0:USTF0",1641092257834,0.41426605,47404.0,47403.0,0.83513908]
["bitfinex-derivatives","BTCF0:USTF0",1641092258133,0.41426605,47404.0,47401.0,1.1905537]
["bitfinex-derivatives","BTCF0:USTF0",1641092258334,0.41426605,47404.0,47402.0,1.1905537]
["bitfinex-derivatives","BTCF0:USTF0",1641092258936,0.08993038,47403.0,47402.0,1.8190387]
["bitfinex-derivatives","BTCF0:USTF0",1641092259540,0.08993038,47403.0,47401.0,1.1905537]
["bitfinex-derivatives","BTCF0:USTF0",1641092259939,0.27493038,47403.0,47401.0,1.1905537]
["bitfinex-derivatives","BTCF0:USTF0",1641092261042,0.27493038,47403.0,47400.0,0.628485]
["bitfinex-derivatives","BTCF0:USTF0",1641092261043,0.08993038,47402.0,47400.0,1.8190387]
["bitfinex-derivatives","BTCF0:USTF0",1641092261839,0.27593038,47402.0,47400.0,1.8190387]
["bitfinex-derivatives","BTCF0:USTF0",1641092262442,0.27593038,47402.0,47401.0,1.1905537]
["bitfinex-derivatives","BTCF0:USTF0",1641092263042,0.27593038,47402.0,47400.0,1.8190387]
["bitfinex-derivatives","BTCF0:USTF0",1641092263241,0.08993038,47402.0,47400.0,1.8190387]
["bitfinex-derivatives","BTCF0:USTF0",1641092263644,0.08993038,47401.0,47400.0,1.8190387]
["bitfinex-derivatives","BTCF0:USTF0",1641092264344,0.186,47402.0,47400.0,1.8190387]
["bitfinex-derivatives","BTCF0:USTF0",1641092265245,1.45611699,47404.0,47400.0,1.8190387]
["bitfinex-derivatives","BTCF0:USTF0",1641092265647,0.08993038,47401.0,47400.0,0.628485]
["bitfinex-derivatives","BTCF0:USTF0",1641092265846,0.08993038,47401.0,47400.0,0.629485]
["bitfinex-derivatives","BTCF0:USTF0",1641092267052,0.32333567,47404.0,47400.0,0.629485]
["bitfinex-derivatives","BTCF0:USTF0",1641092267249,0.14033567,47404.0,47400.0,0.628485]
["bitfinex-derivatives","BTCF0:USTF0",1641092267850,0.32433567,47404.0,47400.0,0.628485]
["bitfinex-derivatives","BTCF0:USTF0",1641092268052,1.19905205,47402.0,47401.0,0.628485]
["bitfinex-derivatives","BTCF0:USTF0",1641092268450,1.19905205,47402.0,47401.0,0.629485]
["bitfinex-derivatives","BTCF0:USTF0",1641092268653,1.19905205,47402.0,47401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641092268853,1.28898243,47403.0,47401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641092269149,1.28898243,47403.0,47399.0,1.31891317]
["bitfinex-derivatives","BTCF0:USTF0",1641092269849,1.47398243,47403.0,47399.0,1.31891317]
["bitfinex-derivatives","BTCF0:USTF0",1641092270450,0.83927597,47401.0,47400.0,0.628485]
["bitfinex-derivatives","BTCF0:USTF0",1641092270751,0.83927597,47401.0,47400.0,0.629485]
["bitfinex-derivatives","BTCF0:USTF0",1641092271852,1.02527597,47401.0,47400.0,0.629485]
["bitfinex-derivatives","BTCF0:USTF0",1641092273253,0.08993038,47402.0,47400.0,0.629485]
["bitfinex-derivatives","BTCF0:USTF0",1641092273454,0.08993038,47401.0,47400.0,0.628485]
["bitfinex-derivatives","BTCF0:USTF0",1641092273654,0.08993038,47401.0,47400.0,0.629485]
["bitfinex-derivatives","BTCF0:USTF0",1641092274160,0.83927755,47401.0,47400.0,0.629485]
["bitfinex-derivatives","BTCF0:USTF0",1641092274857,0.08993038,47401.0,47400.0,0.629485]
["bitfinex-derivatives","BTCF0:USTF0",1641092275858,0.27693038,47401.0,47400.0,0.629485]
["bitfinex-derivatives","BTCF0:USTF0",1641092276169,0.187,47401.0,47400.0,0.629485]
["bitfinex-derivatives","BTCF0:USTF0",1641092276973,0.27693038,47401.0,47400.0,0.629485]
["bitfinex-derivatives","BTCF0:USTF0",1641092277168,0.08993038,47401.0,47400.0,0.629485]
["bitfinex-derivatives","BTCF0:USTF0",1641092277869,0.27693038,47401.0,47400.0,0.629485]
["bitfinex-derivatives","BTCF0:USTF0",1641092278069,0.187,47401.0,47400.0,0.629485]
["bitfinex-derivatives","BTCF0:USTF0",1641092278773,0.27693038,47401.0,47400.0,0.629485]
["bitfinex-derivatives","BTCF0:USTF0",1641092279374,0.08993038,47401.0,47400.0,0.629485]
["bitfinex-derivatives","BTCF0:USTF0",1641092279878,0.27593038,47401.0,47400.0,0.629485]
["bitfinex-derivatives","BTCF0:USTF0",1641092280376,0.186,47401.0,47400.0,0.629485]
["bitfinex-derivatives","BTCF0:USTF0",1641092280577,0.186,47401.0,47400.0,0.628485]
["bitfinex-derivatives","BTCF0:USTF0",1641092280780,0.27593038,47401.0,47400.0,0.629485]
["bitfinex-derivatives","BTCF0:USTF0",1641092281780,0.08993038,47401.0,47400.0,0.629485]
["bitfinex-derivatives","BTCF0:USTF0",1641092281979,0.27593038,47401.0,47400.0,0.629485]
["bitfinex-derivatives","BTCF0:USTF0",1641092282182,1.11521238,47401.0,47400.0,0.629485]
["bitfinex-derivatives","BTCF0:USTF0",1641092283381,0.92921238,47401.0,47400.0,0.629485]
["bitfinex-derivatives","BTCF0:USTF0",1641092283979,1.11721238,47401.0,47400.0,0.629485]
["bitfinex-derivatives","BTCF0:USTF0",1641092284381,0.27793038,47401.0,47400.0,0.629485]
["bitfinex-derivatives","BTCF0:USTF0",1641092284582,0.188,47401.0,47400.0,0.629485]
["bitfinex-derivatives","BTCF0:USTF0",1641092285182,1.19905205,47402.0,47400.0,0.629485]
["bitfinex-derivatives","BTCF0:USTF0",1641092285383,0.92921387,47401.0,47400.0,0.628485]
["bitfinex-derivatives","BTCF0:USTF0",1641092285582,0.92921387,47401.0,47400.0,0.629485]
["bitfinex-derivatives","BTCF0:USTF0",1641092285984,1.11621387,47401.0,47400.0,0.629485]
["bitfinex-derivatives","BTCF0:USTF0",1641092286184,1.02628349,47401.0,47400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641092286982,1.11621387,47401.0,47400.0,0.629485]
["bitfinex-derivatives","BTCF0:USTF0",1641092287385,0.92921387,47401.0,47400.0,0.629485]
["bitfinex-derivatives","BTCF0:USTF0",1641092287783,0.08993038,47401.0,47400.0,0.629485]
["bitfinex-derivatives","BTCF0:USTF0",1641092287983,0.27693038,47401.0,47400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641092288585,0.187,47401.0,47400.0,0.629485]
["bitfinex-derivatives","BTCF0:USTF0",1641092289387,0.27693038,47401.0,47400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641092289787,0.08993038,47401.0,47400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641092289989,0.27593038,47401.0,47400.0,0.629485]
["bitfinex-derivatives","BTCF0:USTF0",1641092290795,1.11515562,47401.0,47400.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1641092290990,1.11515562,47401.0,47400.0,0.48315788]
["bitfinex-derivatives","BTCF0:USTF0",1641092291188,1.11515562,47401.0,47400.0,0.80010488]
["bitfinex-derivatives","BTCF0:USTF0",1641092291391,0.92915562,47401.0,47400.0,0.91998306]
["bitfinex-derivatives","BTCF0:USTF0",1641092291590,0.83922524,47401.0,47400.0,1.97482406]
["bitfinex-derivatives","BTCF0:USTF0",1641092291790,0.35964654,47401.0,47400.0,2.60330906]
["bitfinex-derivatives","BTCF0:USTF0",1641092291990,0.54364654,47401.0,47400.0,2.60330906]
["bitfinex-derivatives","BTCF0:USTF0",1641092292692,0.184,47401.0,47400.0,3.32980843]
["bitfinex-derivatives","BTCF0:USTF0",1641092293392,0.35964654,47403.0,47400.0,3.32980843]
["bitfinex-derivatives","BTCF0:USTF0",1641092293591,0.35964654,47403.0,47402.0,0.981]
["bitfinex-derivatives","BTCF0:USTF0",1641092293991,0.54564654,47403.0,47402.0,1.10087818]
["bitfinex-derivatives","BTCF0:USTF0",1641092294592,0.54564654,47403.0,47402.0,0.92087818]
["bitfinex-derivatives","BTCF0:USTF0",1641092294795,0.54564654,47403.0,47402.0,1.10087818]
["bitfinex-derivatives","BTCF0:USTF0",1641092294997,0.54564654,47403.0,47402.0,0.92087818]
["bitfinex-derivatives","BTCF0:USTF0",1641092295195,0.186,47403.0,47402.0,1.54936318]
["bitfinex-derivatives","BTCF0:USTF0",1641092295494,0.5994109,47404.0,47402.0,1.72936318]
["bitfinex-derivatives","BTCF0:USTF0",1641092295694,0.5994109,47404.0,47403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641092295896,0.7794109,47404.0,47402.0,0.74836318]
["bitfinex-derivatives","BTCF0:USTF0",1641092296097,0.35963016,47403.0,47402.0,0.628485]
["bitfinex-derivatives","BTCF0:USTF0",1641092297098,0.44299,47404.0,47402.0,0.628485]
["bitfinex-derivatives","BTCF0:USTF0",1641092297498,0.23026766,47403.0,47402.0,0.83802146]
["bitfinex-derivatives","BTCF0:USTF0",1641092297696,0.41026766,47403.0,47402.0,0.83802146]
["bitfinex-derivatives","BTCF0:USTF0",1641092297995,0.59526766,47403.0,47402.0,0.83802146]
["bitfinex-derivatives","BTCF0:USTF0",1641092298195,0.59526766,47403.0,47401.0,0.83802146]
["bitfinex-derivatives","BTCF0:USTF0",1641092299099,0.08993199,47402.0,47401.0,0.83802146]
["bitfinex-derivatives","BTCF0:USTF0",1641092299303,0.08993199,47402.0,47401.0,0.83902146]
["bitfinex-derivatives","BTCF0:USTF0",1641092300104,0.27593199,47402.0,47401.0,1.46750646]
["bitfinex-derivatives","BTCF0:USTF0",1641092300901,0.27593199,47402.0,47401.0,0.83902146]
["bitfinex-derivatives","BTCF0:USTF0",1641092301400,0.08993199,47402.0,47401.0,0.83902146]
["bitfinex-derivatives","BTCF0:USTF0",1641092301602,0.08993199,47402.0,47401.0,1.46750646]
["bitfinex-derivatives","BTCF0:USTF0",1641092302002,0.36451199,47402.0,47401.0,1.46750646]
["bitfinex-derivatives","BTCF0:USTF0",1641092302503,0.36451199,47402.0,47401.0,0.83902146]
["bitfinex-derivatives","BTCF0:USTF0",1641092303107,0.36451199,47402.0,47401.0,1.46750646]
["bitfinex-derivatives","BTCF0:USTF0",1641092303406,0.18151199,47402.0,47401.0,1.46750646]
["bitfinex-derivatives","BTCF0:USTF0",1641092303808,0.18151199,47402.0,47401.0,0.83902146]
["bitfinex-derivatives","BTCF0:USTF0",1641092304112,0.36751199,47402.0,47401.0,0.83902146]
["bitfinex-derivatives","BTCF0:USTF0",1641092304308,0.36751199,47402.0,47401.0,1.46750646]
["bitfinex-derivatives","BTCF0:USTF0",1641092305008,0.36751199,47402.0,47401.0,0.83902146]
["bitfinex-derivatives","BTCF0:USTF0",1641092305409,0.18151199,47402.0,47401.0,0.83902146]
["bitfinex-derivatives","BTCF0:USTF0",1641092305611,0.18151199,47402.0,47401.0,1.46750646]
["bitfinex-derivatives","BTCF0:USTF0",1641092306009,0.36551199,47402.0,47401.0,1.46750646]
["bitfinex-derivatives","BTCF0:USTF0",1641092306209,0.36551199,47402.0,47401.0,0.83902146]
["bitfinex-derivatives","BTCF0:USTF0",1641092307109,0.36551199,47402.0,47401.0,1.46750646]
["bitfinex-derivatives","BTCF0:USTF0",1641092307310,0.18151199,47402.0,47401.0,1.46750646]
["bitfinex-derivatives","BTCF0:USTF0",1641092307714,1.38021495,47402.0,47401.0,0.59974576]
["bitfinex-derivatives","BTCF0:USTF0",1641092308110,1.56421495,47402.0,47401.0,0.59974576]
["bitfinex-derivatives","BTCF0:USTF0",1641092308711,1.56421495,47402.0,47401.0,1.22823076]
["bitfinex-derivatives","BTCF0:USTF0",1641092309110,0.36551199,47402.0,47401.0,0.59974576]
["bitfinex-derivatives","BTCF0:USTF0",1641092309311,0.18151199,47402.0,47401.0,0.59974576]
["bitfinex-derivatives","BTCF0:USTF0",1641092309517,0.08993199,47402.0,47401.0,0.59974576]
["bitfinex-derivatives","BTCF0:USTF0",1641092310112,0.27293199,47402.0,47401.0,1.22823076]
["bitfinex-derivatives","BTCF0:USTF0",1641092310715,0.27293199,47402.0,47401.0,0.83902146]
["bitfinex-derivatives","BTCF0:USTF0",1641092311312,0.08993199,47402.0,47401.0,0.83902146]
["bitfinex-derivatives","BTCF0:USTF0",1641092311522,1.28860098,47402.0,47401.0,0.629485]
["bitfinex-derivatives","BTCF0:USTF0",1641092311917,0.08993199,47402.0,47401.0,0.629485]
["bitfinex-derivatives","BTCF0:USTF0",1641092312116,0.27393199,47402.0,47401.0,0.59968881]
["bitfinex-derivatives","BTCF0:USTF0",1641092312732,0.27393199,47402.0,47401.0,1.22817381]
["bitfinex-derivatives","BTCF0:USTF0",1641092313435,0.08993199,47402.0,47401.0,0.59968881]
["bitfinex-derivatives","BTCF0:USTF0",1641092314032,0.27493199,47402.0,47401.0,1.22817381]
["bitfinex-derivatives","BTCF0:USTF0",1641092314633,0.33909199,47402.0,47401.0,1.22817381]
["bitfinex-derivatives","BTCF0:USTF0",1641092315032,1.53778776,47402.0,47401.0,0.59968881]
["bitfinex-derivatives","BTCF0:USTF0",1641092315535,1.35278776,47402.0,47401.0,0.59968881]
["bitfinex-derivatives","BTCF0:USTF0",1641092316236,1.53678776,47402.0,47401.0,1.22817381]
["bitfinex-derivatives","BTCF0:USTF0",1641092316734,1.53678776,47402.0,47401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641092317335,1.35278776,47402.0,47401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641092317739,1.53278776,47402.0,47401.0,1.22803277]
["bitfinex-derivatives","BTCF0:USTF0",1641092318138,1.71878776,47402.0,47401.0,1.22803277]
["bitfinex-derivatives","BTCF0:USTF0",1641092318336,0.34009199,47402.0,47401.0,1.22803277]
["bitfinex-derivatives","BTCF0:USTF0",1641092318539,0.27593199,47402.0,47401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641092319439,0.08993199,47402.0,47401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641092319837,1.28863747,47402.0,47401.0,1.28306162]
["bitfinex-derivatives","BTCF0:USTF0",1641092320135,1.47263747,47402.0,47401.0,1.28306162]
["bitfinex-derivatives","BTCF0:USTF0",1641092320646,0.27393199,47402.0,47401.0,0.59954777]
["bitfinex-derivatives","BTCF0:USTF0",1641092321039,0.27393199,47402.0,47401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641092321539,0.26993199,47402.0,47401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641092322138,0.45393199,47402.0,47401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641092323340,0.26993199,47402.0,47401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641092324143,0.45393199,47402.0,47401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641092325046,0.27393199,47402.0,47401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641092325244,0.27393199,47402.0,47401.0,1.281834]
["bitfinex-derivatives","BTCF0:USTF0",1641092325443,0.08993199,47402.0,47401.0,1.281834]
["bitfinex-derivatives","BTCF0:USTF0",1641092325646,0.08993199,47402.0,47401.0,0.59954777]
["bitfinex-derivatives","BTCF0:USTF0",1641092325844,0.08993199,47402.0,47401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641092326245,0.27393199,47402.0,47401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641092327548,0.08993199,47402.0,47401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641092328250,0.27593199,47402.0,47401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641092329549,0.08993199,47402.0,47401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641092330148,0.27593199,47402.0,47401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641092331549,0.08993199,47402.0,47401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641092332149,0.27593199,47402.0,47401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641092333450,0.08993199,47402.0,47401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641092334153,0.27593199,47402.0,47401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641092335452,0.08993199,47402.0,47401.0,0.66504579]
["bitfinex-derivatives","BTCF0:USTF0",1641092335651,0.08993199,47402.0,47401.0,1.26359356]
["bitfinex-derivatives","BTCF0:USTF0",1641092336151,0.27593199,47402.0,47401.0,1.26359356]
["bitfinex-derivatives","BTCF0:USTF0",1641092336351,0.45593199,47402.0,47401.0,1.26359356]
["bitfinex-derivatives","BTCF0:USTF0",1641092336951,0.27593199,47402.0,47401.0,1.26359356]
["bitfinex-derivatives","BTCF0:USTF0",1641092337552,0.26993199,47402.0,47401.0,1.26359356]
["bitfinex-derivatives","BTCF0:USTF0",1641092338151,0.45593199,47402.0,47401.0,1.26359356]
["bitfinex-derivatives","BTCF0:USTF0",1641092338355,0.27593199,47402.0,47401.0,1.26359356]
["bitfinex-derivatives","BTCF0:USTF0",1641092338751,0.45593199,47402.0,47401.0,1.26359356]
["bitfinex-derivatives","BTCF0:USTF0",1641092339453,0.26993199,47402.0,47401.0,1.26359356]
["bitfinex-derivatives","BTCF0:USTF0",1641092340257,0.27593199,47402.0,47401.0,1.26359356]
["bitfinex-derivatives","BTCF0:USTF0",1641092340953,0.45593199,47402.0,47401.0,1.26359356]
["bitfinex-derivatives","BTCF0:USTF0",1641092341554,0.26993199,47402.0,47401.0,1.26359356]
["bitfinex-derivatives","BTCF0:USTF0",1641092342156,0.27593199,47402.0,47401.0,1.26359356]
["bitfinex-derivatives","BTCF0:USTF0",1641092342955,0.45593199,47402.0,47401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641092343455,0.26993199,47402.0,47401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641092343655,0.26993199,47402.0,47401.0,0.66494189]
["bitfinex-derivatives","BTCF0:USTF0",1641092343854,0.26993199,47402.0,47401.0,1.26348966]
["bitfinex-derivatives","BTCF0:USTF0",1641092344258,1.77271331,47402.0,47401.0,0.59954777]
["bitfinex-derivatives","BTCF0:USTF0",1641092344555,1.77271331,47402.0,47401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641092344754,1.59271331,47402.0,47401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641092344955,1.77271331,47402.0,47401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641092345555,1.40571331,47402.0,47401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641092346155,1.77271331,47402.0,47401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641092346455,0.45693199,47402.0,47401.0,0.66995682]
["bitfinex-derivatives","BTCF0:USTF0",1641092346655,0.45693199,47402.0,47401.0,1.26850459]
["bitfinex-derivatives","BTCF0:USTF0",1641092347455,0.26993199,47402.0,47401.0,1.26850459]
["bitfinex-derivatives","BTCF0:USTF0",1641092348155,0.27693199,47402.0,47401.0,1.26850459]
["bitfinex-derivatives","BTCF0:USTF0",1641092348356,0.45693199,47402.0,47401.0,1.26850459]
["bitfinex-derivatives","BTCF0:USTF0",1641092348556,0.45693199,47402.0,47401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641092349157,0.45693199,47402.0,47400.0,0.59854777]
["bitfinex-derivatives","BTCF0:USTF0",1641092349358,0.02110352,47401.0,47400.0,0.59854777]
["bitfinex-derivatives","BTCF0:USTF0",1641092349562,0.02110352,47401.0,47400.0,0.17659629]
["bitfinex-derivatives","BTCF0:USTF0",1641092349759,1.26643919,47401.0,47397.0,1.19717352]
["bitfinex-derivatives","BTCF0:USTF0",1641092349959,1.285,47398.0,47397.0,1.19717352]
["bitfinex-derivatives","BTCF0:USTF0",1641092350158,1.285,47398.0,47393.0,1.31689087]
["bitfinex-derivatives","BTCF0:USTF0",1641092350159,1.30610542,47398.0,47395.0,0.83728029]
["bitfinex-derivatives","BTCF0:USTF0",1641092350358,1.105,47394.0,47393.0,1.1961147]
["bitfinex-derivatives","BTCF0:USTF0",1641092350561,1.285,47394.0,47393.0,1.1961147]
["bitfinex-derivatives","BTCF0:USTF0",1641092351759,1.56567134,47394.0,47379.0,1.53578045]
["bitfinex-derivatives","BTCF0:USTF0",1641092351960,1.56567134,47394.0,47376.0,1.02707536]
["bitfinex-derivatives","BTCF0:USTF0",1641092351961,0.18,47386.0,47376.0,1.02707536]
["bitfinex-derivatives","BTCF0:USTF0",1641092352162,0.2659,47386.0,47376.0,1.02707536]
["bitfinex-derivatives","BTCF0:USTF0",1641092353162,0.0859,47386.0,47376.0,1.02707536]
["bitfinex-derivatives","BTCF0:USTF0",1641092353364,0.18,47382.0,47376.0,1.02707536]
["bitfinex-derivatives","BTCF0:USTF0",1641092353561,0.18,47382.0,47375.0,0.45121105]
["bitfinex-derivatives","BTCF0:USTF0",1641092353763,0.14033567,47378.0,47375.0,0.45121105]
["bitfinex-derivatives","BTCF0:USTF0",1641092354163,0.32533567,47378.0,47375.0,0.45121105]
["bitfinex-derivatives","BTCF0:USTF0",1641092355164,0.08993199,47377.0,47375.0,0.45121105]
["bitfinex-derivatives","BTCF0:USTF0",1641092356170,0.27693199,47377.0,47375.0,0.45121105]
["bitfinex-derivatives","BTCF0:USTF0",1641092357470,0.14033567,47378.0,47374.0,1.34927459]
["bitfinex-derivatives","BTCF0:USTF0",1641092357870,0.14033567,47378.0,47374.0,0.029794]
["bitfinex-derivatives","BTCF0:USTF0",1641092358271,0.32633567,47378.0,47374.0,0.029794]
["bitfinex-derivatives","BTCF0:USTF0",1641092359473,0.14033567,47378.0,47374.0,0.029794]
["bitfinex-derivatives","BTCF0:USTF0",1641092360277,0.32733567,47378.0,47374.0,0.029794]
["bitfinex-derivatives","BTCF0:USTF0",1641092361586,0.14033567,47378.0,47374.0,0.029794]
["bitfinex-derivatives","BTCF0:USTF0",1641092362189,0.32733567,47378.0,47374.0,0.029794]
["bitfinex-derivatives","BTCF0:USTF0",1641092363589,0.14033567,47378.0,47374.0,0.029794]
["bitfinex-derivatives","BTCF0:USTF0",1641092364191,0.32633567,47378.0,47374.0,0.029794]
["bitfinex-derivatives","BTCF0:USTF0",1641092366193,0.51333567,47378.0,47374.0,0.029794]
["bitfinex-derivatives","BTCF0:USTF0",1641092367504,0.14033567,47378.0,47374.0,0.029794]
["bitfinex-derivatives","BTCF0:USTF0",1641092368202,0.32833567,47378.0,47374.0,0.029794]
["bitfinex-derivatives","BTCF0:USTF0",1641092368401,0.32833567,47378.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641092369607,0.14033567,47378.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641092370308,0.32833567,47378.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641092371709,0.14033567,47378.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641092372312,0.32833567,47378.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641092373612,0.14033567,47378.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641092374314,0.32833567,47378.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641092375514,0.14033567,47378.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641092376214,0.32833567,47378.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641092377518,0.14033567,47378.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641092378317,0.32733567,47378.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641092379519,0.14033567,47378.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641092380222,0.32733567,47378.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641092381520,0.14033567,47378.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641092382323,0.32833567,47378.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641092383627,0.14033567,47378.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641092384325,0.32633567,47378.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641092384933,0.32633567,47378.0,47375.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641092385128,0.186,47378.0,47377.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641092385328,0.186,47378.0,47377.0,0.25479]
["bitfinex-derivatives","BTCF0:USTF0",1641092385528,0.14033567,47383.0,47377.0,0.25479]
["bitfinex-derivatives","BTCF0:USTF0",1641092385728,0.14033567,47383.0,47379.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641092386128,0.14033567,47383.0,47382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641092386329,0.32233567,47383.0,47382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641092387127,0.32233567,47383.0,47379.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641092387528,0.14033567,47383.0,47377.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1641092387729,0.14033567,47383.0,47379.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641092388330,0.31133567,47383.0,47379.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1641092388732,0.31133567,47383.0,47379.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641092389531,0.14033567,47383.0,47375.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641092389731,0.14033567,47383.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641092390333,0.32933567,47383.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641092391632,0.14033567,47383.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641092392232,0.32933567,47383.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641092392943,0.68821394,47383.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641092393542,0.49921394,47383.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641092393742,0.14033567,47383.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641092393941,1.31883753,47380.0,47375.0,1.21349174]
["bitfinex-derivatives","BTCF0:USTF0",1641092394141,1.31883753,47380.0,47377.0,0.5983679]
["bitfinex-derivatives","BTCF0:USTF0",1641092394854,1.31883753,47381.0,47377.0,0.5983679]
["bitfinex-derivatives","BTCF0:USTF0",1641092395754,1.31883753,47380.0,47377.0,0.5983679]
["bitfinex-derivatives","BTCF0:USTF0",1641092397056,1.40881617,47380.0,47377.0,0.5983679]
["bitfinex-derivatives","BTCF0:USTF0",1641092398357,1.59781617,47380.0,47377.0,0.6223679]
["bitfinex-derivatives","BTCF0:USTF0",1641092399260,0.08997864,47379.0,47377.0,0.6223679]
["bitfinex-derivatives","BTCF0:USTF0",1641092399558,0.08997864,47379.0,47377.0,0.5983679]
["bitfinex-derivatives","BTCF0:USTF0",1641092400162,0.08997864,47379.0,47378.0,1.00255435]
["bitfinex-derivatives","BTCF0:USTF0",1641092400472,0.27897864,47379.0,47378.0,1.00255435]
["bitfinex-derivatives","BTCF0:USTF0",1641092400963,0.189,47379.0,47378.0,0.5983679]
["bitfinex-derivatives","BTCF0:USTF0",1641092401466,0.27897864,47379.0,47378.0,1.00255435]
["bitfinex-derivatives","BTCF0:USTF0",1641092401663,0.08997864,47379.0,47378.0,1.00255435]
["bitfinex-derivatives","BTCF0:USTF0",1641092402064,0.11109103,47379.0,47378.0,1.00255435]
["bitfinex-derivatives","BTCF0:USTF0",1641092402263,0.30209103,47379.0,47378.0,1.00255435]
["bitfinex-derivatives","BTCF0:USTF0",1641092402464,0.30209103,47379.0,47378.0,0.40418645]
["bitfinex-derivatives","BTCF0:USTF0",1641092402663,0.30209103,47379.0,47378.0,1.24190138]
["bitfinex-derivatives","BTCF0:USTF0",1641092403664,0.11109103,47379.0,47376.0,0.59914623]
["bitfinex-derivatives","BTCF0:USTF0",1641092404265,0.29909103,47379.0,47376.0,0.59914623]
["bitfinex-derivatives","BTCF0:USTF0",1641092404466,0.08997864,47378.0,47376.0,0.59914623]
["bitfinex-derivatives","BTCF0:USTF0",1641092405766,0.08997864,47378.0,47375.0,1.00333268]
["bitfinex-derivatives","BTCF0:USTF0",1641092405969,0.14033567,47376.0,47375.0,1.00333268]
["bitfinex-derivatives","BTCF0:USTF0",1641092406467,1.5500809,47376.0,47375.0,1.00333268]
["bitfinex-derivatives","BTCF0:USTF0",1641092406971,1.46010226,47376.0,47375.0,1.00333268]
["bitfinex-derivatives","BTCF0:USTF0",1641092407671,1.46010226,47376.0,47375.0,0.40418645]
["bitfinex-derivatives","BTCF0:USTF0",1641092407870,1.5500809,47376.0,47375.0,1.24190138]
["bitfinex-derivatives","BTCF0:USTF0",1641092408270,1.7380809,47376.0,47375.0,1.29890138]
["bitfinex-derivatives","BTCF0:USTF0",1641092408971,1.7380809,47376.0,47375.0,0.89471493]
["bitfinex-derivatives","BTCF0:USTF0",1641092409172,0.41831431,47376.0,47375.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1641092409576,0.23031431,47376.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641092410272,0.42231431,47376.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641092411073,1.28919784,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641092411675,1.37251784,47375.0,47374.0,0.61897574]
["bitfinex-derivatives","BTCF0:USTF0",1641092412276,1.56351784,47375.0,47374.0,0.75397574]
["bitfinex-derivatives","BTCF0:USTF0",1641092412875,1.56351784,47375.0,47374.0,1.15917031]
["bitfinex-derivatives","BTCF0:USTF0",1641092413275,1.56351784,47375.0,47374.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641092413475,1.37251784,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641092413675,1.28919784,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641092414175,1.28919784,47375.0,47374.0,0.42672102]
["bitfinex-derivatives","BTCF0:USTF0",1641092414376,0.27697864,47375.0,47374.0,0.59072102]
["bitfinex-derivatives","BTCF0:USTF0",1641092415576,0.08997864,47375.0,47374.0,0.42672102]
["bitfinex-derivatives","BTCF0:USTF0",1641092416377,0.27697864,47375.0,47374.0,1.18732084]
["bitfinex-derivatives","BTCF0:USTF0",1641092417181,0.27697864,47375.0,47374.0,0.78059982]
["bitfinex-derivatives","BTCF0:USTF0",1641092417581,0.08997864,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641092418280,0.27797864,47375.0,47374.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1641092418883,1.47615864,47375.0,47374.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1641092419482,0.27797864,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641092419684,0.08997864,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641092420286,0.27797864,47375.0,47374.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1641092420486,1.47610624,47375.0,47374.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1641092420883,0.27797864,47375.0,47374.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1641092421683,0.08997864,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641092422287,0.27697864,47375.0,47374.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1641092422684,1.47481544,47375.0,47374.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1641092423284,1.3848368,47375.0,47374.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1641092423684,1.1978368,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641092423883,0.14033567,47376.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641092424085,0.08997864,47375.0,47374.0,1.20606244]
["bitfinex-derivatives","BTCF0:USTF0",1641092424284,0.27997864,47375.0,47374.0,1.30506244]
["bitfinex-derivatives","BTCF0:USTF0",1641092425188,0.27997864,47375.0,47374.0,0.46734751]
["bitfinex-derivatives","BTCF0:USTF0",1641092425586,0.08997864,47375.0,47374.0,0.36834751]
["bitfinex-derivatives","BTCF0:USTF0",1641092426086,1.40974523,47375.0,47374.0,1.20820145]
["bitfinex-derivatives","BTCF0:USTF0",1641092426292,1.60074523,47375.0,47374.0,1.29320145]
["bitfinex-derivatives","BTCF0:USTF0",1641092427596,1.40974523,47375.0,47374.0,1.20820145]
["bitfinex-derivatives","BTCF0:USTF0",1641092427994,0.08997864,47375.0,47374.0,1.20820145]
["bitfinex-derivatives","BTCF0:USTF0",1641092428194,0.08997864,47375.0,47374.0,1.29420145]
["bitfinex-derivatives","BTCF0:USTF0",1641092428395,0.28097864,47375.0,47374.0,1.29420145]
["bitfinex-derivatives","BTCF0:USTF0",1641092428810,1.60074523,47375.0,47374.0,1.29420145]
["bitfinex-derivatives","BTCF0:USTF0",1641092429509,1.40974523,47375.0,47374.0,1.20820145]
["bitfinex-derivatives","BTCF0:USTF0",1641092430212,1.60074523,47375.0,47374.0,1.29920145]
["bitfinex-derivatives","BTCF0:USTF0",1641092430513,0.28097864,47375.0,47374.0,1.29920145]
["bitfinex-derivatives","BTCF0:USTF0",1641092431613,0.08997864,47375.0,47374.0,1.20820145]
["bitfinex-derivatives","BTCF0:USTF0",1641092432213,0.28097864,47375.0,47374.0,1.29920145]
["bitfinex-derivatives","BTCF0:USTF0",1641092432919,1.60074523,47375.0,47374.0,1.29920145]
["bitfinex-derivatives","BTCF0:USTF0",1641092433615,1.40974523,47375.0,47374.0,1.20820145]
["bitfinex-derivatives","BTCF0:USTF0",1641092434316,1.59974523,47375.0,47374.0,0.48234751]
["bitfinex-derivatives","BTCF0:USTF0",1641092434517,0.27997864,47375.0,47374.0,0.48234751]
["bitfinex-derivatives","BTCF0:USTF0",1641092435718,0.08997864,47375.0,47374.0,0.36834751]
["bitfinex-derivatives","BTCF0:USTF0",1641092436216,0.28097864,47375.0,47374.0,0.47134751]
["bitfinex-derivatives","BTCF0:USTF0",1641092437518,0.08997864,47375.0,47374.0,0.36834751]
["bitfinex-derivatives","BTCF0:USTF0",1641092438318,0.04266433,47375.0,47374.0,0.68268318]
["bitfinex-derivatives","BTCF0:USTF0",1641092438520,0.04266433,47375.0,47374.0,0.69247718]
["bitfinex-derivatives","BTCF0:USTF0",1641092439620,1.19946103,47376.0,47374.0,0.51847718]
["bitfinex-derivatives","BTCF0:USTF0",1641092440222,0.83966416,47375.0,47374.0,0.71247718]
["bitfinex-derivatives","BTCF0:USTF0",1641092441520,0.83966416,47375.0,47374.0,0.51847718]
["bitfinex-derivatives","BTCF0:USTF0",1641092442420,0.83966416,47375.0,47374.0,0.70368318]
["bitfinex-derivatives","BTCF0:USTF0",1641092442821,0.02111141,47381.0,47374.0,0.70368318]
["bitfinex-derivatives","BTCF0:USTF0",1641092442822,1.19946103,47376.0,47374.0,0.70368318]
["bitfinex-derivatives","BTCF0:USTF0",1641092443621,1.19946103,47376.0,47374.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641092444221,1.19946103,47376.0,47374.0,0.35433567]
["bitfinex-derivatives","BTCF0:USTF0",1641092444424,0.8397274,47375.0,47374.0,0.35433567]
["bitfinex-derivatives","BTCF0:USTF0",1641092445423,0.8397274,47375.0,47374.0,0.47428245]
["bitfinex-derivatives","BTCF0:USTF0",1641092445726,0.8397274,47375.0,47374.0,0.28028245]
["bitfinex-derivatives","BTCF0:USTF0",1641092446226,0.8397274,47375.0,47374.0,0.47428245]
["bitfinex-derivatives","BTCF0:USTF0",1641092447024,0.8397274,47375.0,47374.0,0.35433567]
["bitfinex-derivatives","BTCF0:USTF0",1641092447426,0.8397274,47375.0,47374.0,0.47428357]
["bitfinex-derivatives","BTCF0:USTF0",1641092447628,0.8397274,47375.0,47374.0,0.28028357]
["bitfinex-derivatives","BTCF0:USTF0",1641092448230,0.8397274,47375.0,47374.0,0.47428357]
["bitfinex-derivatives","BTCF0:USTF0",1641092448929,1.19946103,47377.0,47374.0,0.47428357]
["bitfinex-derivatives","BTCF0:USTF0",1641092449128,1.19946103,47376.0,47374.0,0.47428357]
["bitfinex-derivatives","BTCF0:USTF0",1641092449327,1.19946103,47376.0,47374.0,0.35433567]
["bitfinex-derivatives","BTCF0:USTF0",1641092449529,1.19946103,47376.0,47374.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641092450330,1.19946103,47376.0,47374.0,0.35333567]
["bitfinex-derivatives","BTCF0:USTF0",1641092451733,1.19946103,47376.0,47374.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641092452235,1.19946103,47376.0,47374.0,0.35333567]
["bitfinex-derivatives","BTCF0:USTF0",1641092452435,1.19946103,47376.0,47375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641092452937,1.19946103,47377.0,47375.0,0.12094508]
["bitfinex-derivatives","BTCF0:USTF0",1641092453135,1.19946103,47377.0,47376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641092453736,0.59905849,47377.0,47376.0,1.18920252]
["bitfinex-derivatives","BTCF0:USTF0",1641092454235,0.59905849,47377.0,47376.0,1.38220252]
["bitfinex-derivatives","BTCF0:USTF0",1641092454636,0.59905849,47377.0,47376.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641092455138,0.59905849,47377.0,47376.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641092455540,0.83868188,47379.0,47376.0,0.27769952]
["bitfinex-derivatives","BTCF0:USTF0",1641092455739,1.31976659,47385.0,47376.0,0.27769952]
["bitfinex-derivatives","BTCF0:USTF0",1641092455942,1.31976659,47385.0,47384.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1641092456140,1.31976659,47385.0,47384.0,0.989794]
["bitfinex-derivatives","BTCF0:USTF0",1641092456339,1.31976659,47385.0,47384.0,1.304815]
["bitfinex-derivatives","BTCF0:USTF0",1641092456540,1.31976659,47385.0,47384.0,1.58648634]
["bitfinex-derivatives","BTCF0:USTF0",1641092456940,0.71205592,47390.0,47384.0,1.58648634]
["bitfinex-derivatives","BTCF0:USTF0",1641092457143,1.31976659,47392.0,47389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641092457339,1.31976659,47392.0,47391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641092458141,0.02110552,47395.0,47391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641092458340,0.02110552,47395.0,47391.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641092459641,0.02110552,47395.0,47389.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641092460252,0.02110552,47395.0,47389.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641092460454,1.31976659,47394.0,47389.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641092461554,1.31976659,47393.0,47389.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641092462364,1.31976659,47393.0,47389.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641092463464,1.19853877,47390.0,47389.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641092463666,1.19853877,47390.0,47389.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641092464265,1.19853877,47390.0,47389.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641092465668,1.19853877,47390.0,47389.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641092466271,1.19853877,47390.0,47389.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641092466469,1.19853877,47390.0,47389.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641092467571,1.19853877,47390.0,47386.0,0.59802272]
["bitfinex-derivatives","BTCF0:USTF0",1641092468274,1.19853877,47390.0,47386.0,0.79002272]
["bitfinex-derivatives","BTCF0:USTF0",1641092468481,0.5992671,47387.0,47386.0,0.79002272]
["bitfinex-derivatives","BTCF0:USTF0",1641092469573,0.5992671,47387.0,47386.0,0.59802272]
["bitfinex-derivatives","BTCF0:USTF0",1641092470277,0.5992671,47387.0,47386.0,0.79202272]
["bitfinex-derivatives","BTCF0:USTF0",1641092471279,0.5992671,47387.0,47386.0,1.25018255]
["bitfinex-derivatives","BTCF0:USTF0",1641092471680,0.5992671,47387.0,47386.0,1.05618255]
["bitfinex-derivatives","BTCF0:USTF0",1641092472278,0.5992671,47387.0,47386.0,1.25118255]
["bitfinex-derivatives","BTCF0:USTF0",1641092472680,0.5992671,47387.0,47386.0,0.65315983]
["bitfinex-derivatives","BTCF0:USTF0",1641092472878,0.5992671,47387.0,47386.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641092473280,0.5992671,47387.0,47386.0,1.49045396]
["bitfinex-derivatives","BTCF0:USTF0",1641092473479,0.5992671,47388.0,47386.0,1.49045396]
["bitfinex-derivatives","BTCF0:USTF0",1641092474084,0.5992671,47388.0,47387.0,1.05608851]
["bitfinex-derivatives","BTCF0:USTF0",1641092476380,0.5992671,47388.0,47387.0,1.25008851]
["bitfinex-derivatives","BTCF0:USTF0",1641092476782,1.19853877,47392.0,47387.0,1.84820526]
["bitfinex-derivatives","BTCF0:USTF0",1641092476783,1.31976659,47391.0,47387.0,1.84820526]
["bitfinex-derivatives","BTCF0:USTF0",1641092477584,0.08995378,47390.0,47389.0,0.83782934]
["bitfinex-derivatives","BTCF0:USTF0",1641092478282,0.08995378,47390.0,47389.0,1.29598917]
["bitfinex-derivatives","BTCF0:USTF0",1641092478483,0.08995378,47390.0,47389.0,1.48898917]
["bitfinex-derivatives","BTCF0:USTF0",1641092478683,0.26995378,47390.0,47389.0,0.32430137]
["bitfinex-derivatives","BTCF0:USTF0",1641092478883,1.73005604,47390.0,47387.0,0.5203468]
["bitfinex-derivatives","BTCF0:USTF0",1641092479887,1.75973012,47390.0,47383.0,1.31948059]
["bitfinex-derivatives","BTCF0:USTF0",1641092480088,0.18,47387.0,47386.0,0.59914599]
["bitfinex-derivatives","BTCF0:USTF0",1641092481089,0.18,47387.0,47384.0,0.59914599]
["bitfinex-derivatives","BTCF0:USTF0",1641092481290,0.20110934,47387.0,47384.0,0.59914599]
["bitfinex-derivatives","BTCF0:USTF0",1641092481793,1.64050379,47387.0,47384.0,0.59914599]
["bitfinex-derivatives","BTCF0:USTF0",1641092482390,1.82850379,47387.0,47384.0,0.59914599]
["bitfinex-derivatives","BTCF0:USTF0",1641092482591,1.82850379,47387.0,47383.0,0.59914599]
["bitfinex-derivatives","BTCF0:USTF0",1641092482991,0.14033567,47384.0,47383.0,0.59914599]
["bitfinex-derivatives","BTCF0:USTF0",1641092484395,0.32933567,47384.0,47383.0,0.59914599]
["bitfinex-derivatives","BTCF0:USTF0",1641092485596,0.14033567,47384.0,47383.0,0.59914599]
["bitfinex-derivatives","BTCF0:USTF0",1641092486406,1.82885099,47384.0,47383.0,0.59914599]
["bitfinex-derivatives","BTCF0:USTF0",1641092487207,0.50933567,47384.0,47381.0,0.59914599]
["bitfinex-derivatives","BTCF0:USTF0",1641092487807,0.32033567,47384.0,47381.0,0.59914599]
["bitfinex-derivatives","BTCF0:USTF0",1641092488008,1.19900659,47382.0,47381.0,0.59914599]
["bitfinex-derivatives","BTCF0:USTF0",1641092489621,1.19900659,47383.0,47381.0,0.59914599]
["bitfinex-derivatives","BTCF0:USTF0",1641092490421,1.39200659,47383.0,47381.0,0.59914599]
["bitfinex-derivatives","BTCF0:USTF0",1641092490722,1.19900659,47382.0,47381.0,0.59914599]
["bitfinex-derivatives","BTCF0:USTF0",1641092492324,1.19900659,47382.0,47381.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1641092492525,1.38700659,47382.0,47381.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1641092493127,1.02727312,47382.0,47381.0,1.70990882]
["bitfinex-derivatives","BTCF0:USTF0",1641092493824,0.83927312,47382.0,47381.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641092494024,0.59945074,47383.0,47381.0,1.99844118]
["bitfinex-derivatives","BTCF0:USTF0",1641092494426,0.179,47382.0,47381.0,2.17944118]
["bitfinex-derivatives","BTCF0:USTF0",1641092495829,0.59945074,47383.0,47381.0,1.99844118]
["bitfinex-derivatives","BTCF0:USTF0",1641092496529,0.78145074,47383.0,47381.0,2.17744118]
["bitfinex-derivatives","BTCF0:USTF0",1641092497729,0.59945074,47383.0,47381.0,1.99844118]
["bitfinex-derivatives","BTCF0:USTF0",1641092498431,0.78345074,47383.0,47381.0,2.17744118]
["bitfinex-derivatives","BTCF0:USTF0",1641092498631,0.184,47383.0,47381.0,0.979]
["bitfinex-derivatives","BTCF0:USTF0",1641092498833,1.38300659,47383.0,47381.0,0.979]
["bitfinex-derivatives","BTCF0:USTF0",1641092499834,0.08996218,47382.0,47381.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641092500034,1.28896877,47382.0,47381.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641092500432,1.46496877,47382.0,47381.0,0.978]
["bitfinex-derivatives","BTCF0:USTF0",1641092500732,1.37500659,47382.0,47381.0,0.978]
["bitfinex-derivatives","BTCF0:USTF0",1641092500933,0.176,47382.0,47381.0,0.978]
["bitfinex-derivatives","BTCF0:USTF0",1641092501634,1.19900659,47383.0,47381.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1641092501835,1.19900659,47383.0,47381.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641092502036,1.19900659,47383.0,47382.0,0.315643]
["bitfinex-derivatives","BTCF0:USTF0",1641092502438,1.38100659,47383.0,47381.0,0.981]
["bitfinex-derivatives","BTCF0:USTF0",1641092502637,0.182,47383.0,47381.0,2.30048059]
["bitfinex-derivatives","BTCF0:USTF0",1641092503336,0.83961732,47382.0,47381.0,2.30048059]
["bitfinex-derivatives","BTCF0:USTF0",1641092503738,0.62311172,47382.0,47381.0,2.49027459]
["bitfinex-derivatives","BTCF0:USTF0",1641092503938,0.62311172,47382.0,47381.0,2.62657659]
["bitfinex-derivatives","BTCF0:USTF0",1641092504438,0.62311172,47382.0,47381.0,2.93350224]
["bitfinex-derivatives","BTCF0:USTF0",1641092505040,1.19900659,47384.0,47381.0,1.61402165]
["bitfinex-derivatives","BTCF0:USTF0",1641092505239,0.59970504,47382.0,47381.0,1.61402165]
["bitfinex-derivatives","BTCF0:USTF0",1641092505438,0.59970504,47382.0,47381.0,1.314096]
["bitfinex-derivatives","BTCF0:USTF0",1641092505841,0.59970504,47382.0,47381.0,1.42802233]
["bitfinex-derivatives","BTCF0:USTF0",1641092506240,0.59970504,47382.0,47381.0,1.308096]
["bitfinex-derivatives","BTCF0:USTF0",1641092506441,0.59970504,47382.0,47381.0,1.495096]
["bitfinex-derivatives","BTCF0:USTF0",1641092506641,0.59970504,47382.0,47381.0,1.61502139]
["bitfinex-derivatives","BTCF0:USTF0",1641092507745,0.59970504,47382.0,47381.0,1.42802139]
["bitfinex-derivatives","BTCF0:USTF0",1641092508544,0.59970504,47382.0,47381.0,1.61502139]
["bitfinex-derivatives","BTCF0:USTF0",1641092509543,0.59970504,47382.0,47381.0,1.43502139]
["bitfinex-derivatives","BTCF0:USTF0",1641092509743,0.59970504,47382.0,47381.0,1.23822739]
["bitfinex-derivatives","BTCF0:USTF0",1641092510549,0.59970504,47382.0,47381.0,1.97903855]
["bitfinex-derivatives","BTCF0:USTF0",1641092510744,0.59970504,47382.0,47381.0,2.06696855]
["bitfinex-derivatives","BTCF0:USTF0",1641092511345,0.35951028,47385.0,47381.0,1.94704316]
["bitfinex-derivatives","BTCF0:USTF0",1641092511545,0.35951028,47385.0,47384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641092511946,0.35951028,47385.0,47384.0,0.91339662]
["bitfinex-derivatives","BTCF0:USTF0",1641092512547,0.53251028,47385.0,47384.0,1.09839662]
["bitfinex-derivatives","BTCF0:USTF0",1641092512750,0.53251028,47385.0,47384.0,0.499989]
["bitfinex-derivatives","BTCF0:USTF0",1641092512948,0.173,47385.0,47384.0,0.87480016]
["bitfinex-derivatives","BTCF0:USTF0",1641092513548,0.173,47385.0,47384.0,1.89257083]
["bitfinex-derivatives","BTCF0:USTF0",1641092514348,0.173,47385.0,47384.0,1.70757083]
["bitfinex-derivatives","BTCF0:USTF0",1641092514548,0.147,47385.0,47384.0,0.87780016]
["bitfinex-derivatives","BTCF0:USTF0",1641092515948,0.35951028,47387.0,47384.0,0.68980016]
["bitfinex-derivatives","BTCF0:USTF0",1641092516249,0.35951028,47387.0,47386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641092516450,0.49451028,47387.0,47386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641092517049,0.135,47387.0,47386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641092517953,0.59970504,47388.0,47386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641092518150,0.59970504,47388.0,47387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641092518550,0.76870504,47388.0,47387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641092520457,0.77570504,47388.0,47387.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641092521753,0.59970504,47388.0,47387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641092521953,0.59970504,47389.0,47387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641092522153,0.59970504,47389.0,47388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641092523656,0.59970504,47389.0,47388.0,0.02210041]
["bitfinex-derivatives","BTCF0:USTF0",1641092523854,0.0899525,47389.0,47388.0,0.20210041]
["bitfinex-derivatives","BTCF0:USTF0",1641092524056,0.0899525,47389.0,47388.0,0.51763241]
["bitfinex-derivatives","BTCF0:USTF0",1641092524254,0.0899525,47389.0,47388.0,0.33763241]
["bitfinex-derivatives","BTCF0:USTF0",1641092524457,0.5354854,47389.0,47388.0,1.19062804]
["bitfinex-derivatives","BTCF0:USTF0",1641092524857,0.5354854,47389.0,47388.0,1.16952763]
["bitfinex-derivatives","BTCF0:USTF0",1641092525856,0.3594854,47389.0,47388.0,0.98352763]
["bitfinex-derivatives","BTCF0:USTF0",1641092526059,0.59914234,47390.0,47388.0,0.59931433]
["bitfinex-derivatives","BTCF0:USTF0",1641092526258,1.43799729,47390.0,47388.0,0.59831433]
["bitfinex-derivatives","BTCF0:USTF0",1641092526460,0.77014234,47389.0,47388.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641092526660,0.77014234,47389.0,47388.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641092527760,0.92880789,47389.0,47388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641092528462,1.09980789,47389.0,47388.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641092528862,1.00985495,47389.0,47388.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641092529462,0.26095294,47389.0,47388.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641092529873,0.08995294,47389.0,47388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641092530473,0.26495294,47389.0,47388.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641092531178,0.77413985,47389.0,47388.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641092531876,0.59913985,47389.0,47388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641092532076,0.08995294,47391.0,47388.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1641092532276,0.08995294,47389.0,47388.0,0.44470475]
["bitfinex-derivatives","BTCF0:USTF0",1641092532477,0.25395294,47389.0,47388.0,0.61470475]
["bitfinex-derivatives","BTCF0:USTF0",1641092532978,0.164,47389.0,47388.0,0.22992]
["bitfinex-derivatives","BTCF0:USTF0",1641092533681,0.25395294,47389.0,47388.0,0.61470475]
["bitfinex-derivatives","BTCF0:USTF0",1641092533879,0.08995294,47389.0,47388.0,1.64203523]
["bitfinex-derivatives","BTCF0:USTF0",1641092534479,0.25995294,47389.0,47388.0,1.81603523]
["bitfinex-derivatives","BTCF0:USTF0",1641092535481,1.45897338,47389.0,47388.0,0.86301188]
["bitfinex-derivatives","BTCF0:USTF0",1641092535781,0.25995294,47389.0,47388.0,0.82703888]
["bitfinex-derivatives","BTCF0:USTF0",1641092535981,0.08995294,47389.0,47388.0,0.82703888]
["bitfinex-derivatives","BTCF0:USTF0",1641092536581,0.24595294,47389.0,47388.0,1.01403888]
["bitfinex-derivatives","BTCF0:USTF0",1641092537583,0.156,47389.0,47388.0,1.01403888]
["bitfinex-derivatives","BTCF0:USTF0",1641092537784,1.19902044,47390.0,47388.0,0.82703888]
["bitfinex-derivatives","BTCF0:USTF0",1641092537983,1.19902044,47390.0,47388.0,0.82603888]
["bitfinex-derivatives","BTCF0:USTF0",1641092538585,0.08995294,47389.0,47388.0,1.01003888]
["bitfinex-derivatives","BTCF0:USTF0",1641092538785,0.08995294,47389.0,47388.0,1.01103888]
["bitfinex-derivatives","BTCF0:USTF0",1641092539885,0.08995294,47389.0,47388.0,0.82703888]
["bitfinex-derivatives","BTCF0:USTF0",1641092540487,0.22095294,47389.0,47388.0,1.01403888]
["bitfinex-derivatives","BTCF0:USTF0",1641092541889,0.08995294,47389.0,47388.0,0.82703888]
["bitfinex-derivatives","BTCF0:USTF0",1641092542491,0.22795294,47389.0,47388.0,1.01303888]
["bitfinex-derivatives","BTCF0:USTF0",1641092542694,0.138,47389.0,47388.0,1.01303888]
["bitfinex-derivatives","BTCF0:USTF0",1641092543193,0.22795294,47389.0,47388.0,1.01303888]
["bitfinex-derivatives","BTCF0:USTF0",1641092544393,0.08995294,47389.0,47388.0,0.82703888]
["bitfinex-derivatives","BTCF0:USTF0",1641092544593,0.08995294,47389.0,47388.0,1.01103888]
["bitfinex-derivatives","BTCF0:USTF0",1641092544594,0.27195294,47389.0,47388.0,1.01103888]
["bitfinex-derivatives","BTCF0:USTF0",1641092544793,0.182,47389.0,47388.0,1.01103888]
["bitfinex-derivatives","BTCF0:USTF0",1641092545793,0.27195294,47389.0,47388.0,0.62970475]
["bitfinex-derivatives","BTCF0:USTF0",1641092545994,0.08995294,47389.0,47388.0,0.44570475]
["bitfinex-derivatives","BTCF0:USTF0",1641092546598,0.26195294,47389.0,47388.0,0.62270475]
["bitfinex-derivatives","BTCF0:USTF0",1641092547895,0.08995294,47389.0,47388.0,0.44570475]
["bitfinex-derivatives","BTCF0:USTF0",1641092548296,1.19902044,47390.0,47388.0,0.44570475]
["bitfinex-derivatives","BTCF0:USTF0",1641092548496,1.19902044,47390.0,47388.0,0.44470475]
["bitfinex-derivatives","BTCF0:USTF0",1641092548697,0.172,47389.0,47388.0,0.62170475]
["bitfinex-derivatives","BTCF0:USTF0",1641092548898,0.172,47389.0,47388.0,0.62270475]
["bitfinex-derivatives","BTCF0:USTF0",1641092549902,1.19902044,47390.0,47389.0,1.22107859]
["bitfinex-derivatives","BTCF0:USTF0",1641092550602,1.34902044,47390.0,47389.0,1.37907859]
["bitfinex-derivatives","BTCF0:USTF0",1641092551102,0.15,47390.0,47389.0,1.37907859]
["bitfinex-derivatives","BTCF0:USTF0",1641092551603,0.23995294,47390.0,47389.0,1.37907859]
["bitfinex-derivatives","BTCF0:USTF0",1641092551906,0.08995294,47390.0,47389.0,1.22107859]
["bitfinex-derivatives","BTCF0:USTF0",1641092552202,0.08995294,47390.0,47389.0,0.38478475]
["bitfinex-derivatives","BTCF0:USTF0",1641092552602,0.24195294,47390.0,47389.0,0.54478475]
["bitfinex-derivatives","BTCF0:USTF0",1641092552904,0.152,47390.0,47389.0,0.54478475]
["bitfinex-derivatives","BTCF0:USTF0",1641092553504,0.24195294,47390.0,47389.0,1.14229477]
["bitfinex-derivatives","BTCF0:USTF0",1641092554510,0.08995294,47390.0,47389.0,0.98229477]
["bitfinex-derivatives","BTCF0:USTF0",1641092554707,0.25195294,47390.0,47389.0,0.76551002]
["bitfinex-derivatives","BTCF0:USTF0",1641092554908,0.25195294,47390.0,47389.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1641092555807,0.08995294,47390.0,47388.0,1.39751002]
["bitfinex-derivatives","BTCF0:USTF0",1641092556408,0.08995294,47390.0,47389.0,0.38903578]
["bitfinex-derivatives","BTCF0:USTF0",1641092556611,1.59546826,47390.0,47389.0,0.9865458]
["bitfinex-derivatives","BTCF0:USTF0",1641092557711,0.27595294,47390.0,47389.0,0.59751002]
["bitfinex-derivatives","BTCF0:USTF0",1641092557910,0.08995294,47390.0,47388.0,1.39751002]
["bitfinex-derivatives","BTCF0:USTF0",1641092558711,0.27695294,47390.0,47388.0,1.71351002]
["bitfinex-derivatives","BTCF0:USTF0",1641092558911,1.31925316,47389.0,47388.0,1.71351002]
["bitfinex-derivatives","BTCF0:USTF0",1641092560014,1.31925316,47389.0,47388.0,1.57751002]
["bitfinex-derivatives","BTCF0:USTF0",1641092560215,1.31925316,47389.0,47388.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1641092560414,0.08995294,47389.0,47388.0,2.56143396]
["bitfinex-derivatives","BTCF0:USTF0",1641092560613,0.26695294,47389.0,47388.0,2.74643396]
["bitfinex-derivatives","BTCF0:USTF0",1641092561117,0.26695294,47389.0,47388.0,1.55010348]
["bitfinex-derivatives","BTCF0:USTF0",1641092561316,0.177,47389.0,47388.0,1.55010348]
["bitfinex-derivatives","BTCF0:USTF0",1641092561915,1.19922507,47390.0,47388.0,1.36510348]
["bitfinex-derivatives","BTCF0:USTF0",1641092562515,0.08995294,47389.0,47388.0,1.38620381]
["bitfinex-derivatives","BTCF0:USTF0",1641092562716,0.08995294,47389.0,47388.0,1.65058381]
["bitfinex-derivatives","BTCF0:USTF0",1641092563417,1.37822507,47390.0,47388.0,1.65058381]
["bitfinex-derivatives","BTCF0:USTF0",1641092563629,1.37822507,47390.0,47388.0,1.57659572]
["bitfinex-derivatives","BTCF0:USTF0",1641092563817,1.19922507,47390.0,47389.0,0.314994]
["bitfinex-derivatives","BTCF0:USTF0",1641092564118,1.19922507,47390.0,47389.0,1.89464632]
["bitfinex-derivatives","BTCF0:USTF0",1641092564620,1.37622507,47390.0,47389.0,2.07864632]
["bitfinex-derivatives","BTCF0:USTF0",1641092566019,1.19922507,47390.0,47389.0,1.89464632]
["bitfinex-derivatives","BTCF0:USTF0",1641092566622,1.37522507,47390.0,47389.0,2.07964632]
["bitfinex-derivatives","BTCF0:USTF0",1641092568025,1.19922507,47390.0,47389.0,1.89464632]
["bitfinex-derivatives","BTCF0:USTF0",1641092568624,1.37322507,47390.0,47389.0,2.07964632]
["bitfinex-derivatives","BTCF0:USTF0",1641092569628,1.37322507,47390.0,47389.0,1.76465232]
["bitfinex-derivatives","BTCF0:USTF0",1641092570031,1.19922507,47390.0,47389.0,1.57965232]
["bitfinex-derivatives","BTCF0:USTF0",1641092570630,1.37122507,47390.0,47389.0,1.76265232]
["bitfinex-derivatives","BTCF0:USTF0",1641092571242,1.37122507,47390.0,47389.0,2.07727032]
["bitfinex-derivatives","BTCF0:USTF0",1641092571942,1.19922507,47390.0,47389.0,1.89427032]
["bitfinex-derivatives","BTCF0:USTF0",1641092572644,1.37222507,47390.0,47389.0,2.07727032]
["bitfinex-derivatives","BTCF0:USTF0",1641092573444,0.95020706,47390.0,47389.0,2.07727032]
["bitfinex-derivatives","BTCF0:USTF0",1641092573846,1.31925316,47394.0,47389.0,0.69972148]
["bitfinex-derivatives","BTCF0:USTF0",1641092574746,1.50125316,47394.0,47389.0,0.87572148]
["bitfinex-derivatives","BTCF0:USTF0",1641092574946,1.50125316,47394.0,47390.0,0.38510348]
["bitfinex-derivatives","BTCF0:USTF0",1641092575150,0.182,47394.0,47392.0,0.83603441]
["bitfinex-derivatives","BTCF0:USTF0",1641092575546,0.182,47394.0,47393.0,0.004776]
["bitfinex-derivatives","BTCF0:USTF0",1641092575748,0.182,47394.0,47392.0,0.83603441]
["bitfinex-derivatives","BTCF0:USTF0",1641092575949,1.31925316,47395.0,47392.0,0.83603441]
["bitfinex-derivatives","BTCF0:USTF0",1641092576549,1.31925316,47396.0,47392.0,0.59703801]
["bitfinex-derivatives","BTCF0:USTF0",1641092576750,0.185,47395.0,47392.0,0.76003801]
["bitfinex-derivatives","BTCF0:USTF0",1641092577950,1.31925316,47396.0,47392.0,0.59703801]
["bitfinex-derivatives","BTCF0:USTF0",1641092578149,1.31925316,47396.0,47393.0,0.318351]
["bitfinex-derivatives","BTCF0:USTF0",1641092578550,1.31925316,47397.0,47393.0,0.318351]
["bitfinex-derivatives","BTCF0:USTF0",1641092578749,0.181,47396.0,47393.0,1.07338901]
["bitfinex-derivatives","BTCF0:USTF0",1641092579550,1.59019959,47396.0,47393.0,0.476351]
["bitfinex-derivatives","BTCF0:USTF0",1641092580149,1.40919959,47396.0,47393.0,0.318351]
["bitfinex-derivatives","BTCF0:USTF0",1641092580353,0.08994643,47395.0,47393.0,0.318351]
["bitfinex-derivatives","BTCF0:USTF0",1641092580649,0.08994643,47395.0,47393.0,0.473351]
["bitfinex-derivatives","BTCF0:USTF0",1641092581949,0.08994643,47395.0,47392.0,0.59703801]
["bitfinex-derivatives","BTCF0:USTF0",1641092582752,0.28194643,47395.0,47392.0,0.59703801]
["bitfinex-derivatives","BTCF0:USTF0",1641092583157,0.28194643,47395.0,47391.0,0.59703801]
["bitfinex-derivatives","BTCF0:USTF0",1641092583754,1.1988576,47392.0,47391.0,0.59703801]
["bitfinex-derivatives","BTCF0:USTF0",1641092584654,1.3528576,47392.0,47391.0,1.15046497]
["bitfinex-derivatives","BTCF0:USTF0",1641092585358,1.44280403,47392.0,47391.0,1.15046497]
["bitfinex-derivatives","BTCF0:USTF0",1641092586058,1.28880403,47392.0,47391.0,0.99146497]
["bitfinex-derivatives","BTCF0:USTF0",1641092586557,1.1988576,47392.0,47391.0,0.99146497]
["bitfinex-derivatives","BTCF0:USTF0",1641092586756,1.3538576,47392.0,47391.0,1.15146497]
["bitfinex-derivatives","BTCF0:USTF0",1641092588056,1.28880403,47392.0,47391.0,0.99146497]
["bitfinex-derivatives","BTCF0:USTF0",1641092588459,1.28880403,47392.0,47391.0,0.39442696]
["bitfinex-derivatives","BTCF0:USTF0",1641092588757,0.188,47392.0,47391.0,1.39046137]
["bitfinex-derivatives","BTCF0:USTF0",1641092589958,1.1988576,47393.0,47391.0,1.23046137]
["bitfinex-derivatives","BTCF0:USTF0",1641092590262,1.28880403,47392.0,47391.0,0.39442696]
["bitfinex-derivatives","BTCF0:USTF0",1641092590659,0.08994643,47392.0,47390.0,1.10604948]
["bitfinex-derivatives","BTCF0:USTF0",1641092590862,0.08994643,47392.0,47390.0,0.86706854]
["bitfinex-derivatives","BTCF0:USTF0",1641092591959,1.1988539,47391.0,47390.0,0.86706854]
["bitfinex-derivatives","BTCF0:USTF0",1641092592758,1.3818539,47391.0,47390.0,1.01006854]
["bitfinex-derivatives","BTCF0:USTF0",1641092593158,1.3818539,47391.0,47390.0,0.41301507]
["bitfinex-derivatives","BTCF0:USTF0",1641092593360,0.27294643,47391.0,47390.0,0.80798588]
["bitfinex-derivatives","BTCF0:USTF0",1641092593960,0.27294643,47391.0,47390.0,0.66498588]
["bitfinex-derivatives","BTCF0:USTF0",1641092594161,0.08994643,47391.0,47390.0,0.66498588]
["bitfinex-derivatives","BTCF0:USTF0",1641092594661,0.27294643,47391.0,47390.0,0.80098588]
["bitfinex-derivatives","BTCF0:USTF0",1641092595763,0.27294643,47391.0,47390.0,1.99374384]
["bitfinex-derivatives","BTCF0:USTF0",1641092596064,0.08994643,47391.0,47390.0,1.85774384]
["bitfinex-derivatives","BTCF0:USTF0",1641092596763,0.25194643,47391.0,47390.0,2.02474384]
["bitfinex-derivatives","BTCF0:USTF0",1641092597563,0.162,47391.0,47390.0,2.02474384]
["bitfinex-derivatives","BTCF0:USTF0",1641092598063,1.31925316,47394.0,47390.0,1.85774384]
["bitfinex-derivatives","BTCF0:USTF0",1641092598263,0.08994643,47391.0,47390.0,1.85774384]
["bitfinex-derivatives","BTCF0:USTF0",1641092598463,0.08994643,47391.0,47390.0,0.66498588]
["bitfinex-derivatives","BTCF0:USTF0",1641092598965,0.08994643,47393.0,47390.0,1.85774384]
["bitfinex-derivatives","BTCF0:USTF0",1641092599967,1.40919959,47393.0,47392.0,0.83578615]
["bitfinex-derivatives","BTCF0:USTF0",1641092600667,1.51525316,47393.0,47392.0,0.83578615]
["bitfinex-derivatives","BTCF0:USTF0",1641092601570,1.60519959,47393.0,47391.0,1.23075696]
["bitfinex-derivatives","BTCF0:USTF0",1641092602268,0.08994643,47392.0,47391.0,0.39497081]
["bitfinex-derivatives","BTCF0:USTF0",1641092602667,0.16494643,47392.0,47391.0,0.47897081]
["bitfinex-derivatives","BTCF0:USTF0",1641092604170,0.08994643,47392.0,47391.0,0.39497081]
["bitfinex-derivatives","BTCF0:USTF0",1641092604769,0.19494643,47392.0,47391.0,0.50997081]
["bitfinex-derivatives","BTCF0:USTF0",1641092605969,0.19494643,47392.0,47391.0,0.39497081]
["bitfinex-derivatives","BTCF0:USTF0",1641092606172,0.08994643,47392.0,47391.0,0.39497081]
["bitfinex-derivatives","BTCF0:USTF0",1641092606771,0.17594643,47392.0,47391.0,0.56397081]
["bitfinex-derivatives","BTCF0:USTF0",1641092606970,0.086,47392.0,47391.0,0.56397081]
["bitfinex-derivatives","BTCF0:USTF0",1641092608070,1.31925316,47395.0,47391.0,0.39497081]
["bitfinex-derivatives","BTCF0:USTF0",1641092608272,0.08994643,47392.0,47391.0,0.39497081]
["bitfinex-derivatives","BTCF0:USTF0",1641092608672,1.31925316,47395.0,47389.0,1.58772877]
["bitfinex-derivatives","BTCF0:USTF0",1641092608873,0.153,47392.0,47391.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1641092610182,1.31925316,47395.0,47390.0,1.19275796]
["bitfinex-derivatives","BTCF0:USTF0",1641092610385,0.16243643,47392.0,47391.0,0.39497081]
["bitfinex-derivatives","BTCF0:USTF0",1641092610583,0.36354361,47392.0,47389.0,0.39212877]
["bitfinex-derivatives","BTCF0:USTF0",1641092610784,0.14033567,47390.0,47389.0,0.39212877]
["bitfinex-derivatives","BTCF0:USTF0",1641092610981,0.16144455,47390.0,47386.0,1.31651273]
["bitfinex-derivatives","BTCF0:USTF0",1641092611183,0.18,47387.0,47386.0,1.19748188]
["bitfinex-derivatives","BTCF0:USTF0",1641092611582,0.18,47387.0,47386.0,0.28068188]
["bitfinex-derivatives","BTCF0:USTF0",1641092611885,0.18,47387.0,47382.0,1.31651273]
["bitfinex-derivatives","BTCF0:USTF0",1641092612083,0.18,47383.0,47382.0,1.31651273]
["bitfinex-derivatives","BTCF0:USTF0",1641092612283,0.18,47383.0,47375.0,1.9114]
["bitfinex-derivatives","BTCF0:USTF0",1641092612481,0.16144455,47390.0,47374.0,3.15311273]
["bitfinex-derivatives","BTCF0:USTF0",1641092612482,0.18,47379.0,47374.0,1.33651273]
["bitfinex-derivatives","BTCF0:USTF0",1641092612682,0.26564,47379.0,47376.0,0.11994203]
["bitfinex-derivatives","BTCF0:USTF0",1641092613084,0.26564,47379.0,47374.0,1.33651273]
["bitfinex-derivatives","BTCF0:USTF0",1641092613383,0.26564,47379.0,47375.0,0.1199421]
["bitfinex-derivatives","BTCF0:USTF0",1641092613583,0.8389645,47376.0,47375.0,0.1199421]
["bitfinex-derivatives","BTCF0:USTF0",1641092614983,1.0319645,47376.0,47375.0,0.1199421]
["bitfinex-derivatives","BTCF0:USTF0",1641092615384,1.0319645,47376.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641092616085,0.8389645,47376.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641092616886,1.0329645,47376.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641092617586,1.0329645,47376.0,47375.0,1.055408]
["bitfinex-derivatives","BTCF0:USTF0",1641092618187,0.8389645,47376.0,47375.0,1.17534808]
["bitfinex-derivatives","BTCF0:USTF0",1641092618387,0.8389645,47376.0,47375.0,1.055408]
["bitfinex-derivatives","BTCF0:USTF0",1641092618786,1.0319645,47376.0,47375.0,1.055408]
["bitfinex-derivatives","BTCF0:USTF0",1641092620100,0.8389645,47376.0,47375.0,1.055408]
["bitfinex-derivatives","BTCF0:USTF0",1641092620500,0.8389645,47377.0,47375.0,1.055408]
["bitfinex-derivatives","BTCF0:USTF0",1641092620701,0.8389645,47377.0,47375.0,1.14941141]
["bitfinex-derivatives","BTCF0:USTF0",1641092620903,0.171,47376.0,47375.0,1.32741141]
["bitfinex-derivatives","BTCF0:USTF0",1641092621300,0.171,47376.0,47375.0,1.64042541]
["bitfinex-derivatives","BTCF0:USTF0",1641092621804,0.171,47376.0,47375.0,1.44555869]
["bitfinex-derivatives","BTCF0:USTF0",1641092622205,0.8389645,47377.0,47375.0,1.26755869]
["bitfinex-derivatives","BTCF0:USTF0",1641092622605,0.8389645,47378.0,47375.0,1.14941141]
["bitfinex-derivatives","BTCF0:USTF0",1641092622802,0.172,47377.0,47375.0,1.31941141]
["bitfinex-derivatives","BTCF0:USTF0",1641092623402,0.172,47377.0,47375.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641092623803,0.8389645,47376.0,47375.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641092624203,0.8389645,47376.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641092624906,1.0029645,47376.0,47374.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641092625703,1.0618245,47376.0,47374.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641092626103,0.8978245,47376.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641092626503,0.05886,47376.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641092626704,0.05886,47376.0,47375.0,0.23133284]
["bitfinex-derivatives","BTCF0:USTF0",1641092626903,0.39119567,47376.0,47375.0,0.23133284]
["bitfinex-derivatives","BTCF0:USTF0",1641092627906,0.33233567,47376.0,47375.0,0.23133284]
["bitfinex-derivatives","BTCF0:USTF0",1641092628306,1.45870846,47376.0,47375.0,0.23133284]
["bitfinex-derivatives","BTCF0:USTF0",1641092628506,1.45870846,47376.0,47375.0,0.83119421]
["bitfinex-derivatives","BTCF0:USTF0",1641092628906,1.65070846,47376.0,47375.0,0.59986137]
["bitfinex-derivatives","BTCF0:USTF0",1641092629306,0.33233567,47376.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641092630209,0.14033567,47376.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641092630809,0.33333567,47376.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641092632107,0.14033567,47376.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641092632811,0.33333567,47376.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641092634310,0.14033567,47376.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641092634912,0.33333567,47376.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641092636814,0.52633567,47376.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641092638316,0.14033567,47376.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641092638817,0.33333567,47376.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641092639716,0.40787567,47376.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641092640316,0.21487567,47376.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641092640917,0.40787567,47376.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641092642019,0.40787567,47376.0,47374.0,0.10263]
["bitfinex-derivatives","BTCF0:USTF0",1641092642020,0.33333567,47376.0,47374.0,0.10263]
["bitfinex-derivatives","BTCF0:USTF0",1641092642222,0.14033567,47376.0,47374.0,0.10263]
["bitfinex-derivatives","BTCF0:USTF0",1641092643020,0.33333567,47376.0,47374.0,0.10263]
["bitfinex-derivatives","BTCF0:USTF0",1641092644221,0.14033567,47376.0,47374.0,0.10263]
["bitfinex-derivatives","BTCF0:USTF0",1641092644922,0.29033567,47376.0,47374.0,0.25963]
["bitfinex-derivatives","BTCF0:USTF0",1641092645321,0.15,47376.0,47374.0,0.25963]
["bitfinex-derivatives","BTCF0:USTF0",1641092646220,0.49881322,47383.0,47374.0,0.10263]
["bitfinex-derivatives","BTCF0:USTF0",1641092646822,0.49881322,47383.0,47379.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641092647024,0.69081322,47383.0,47379.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641092648226,0.49881322,47383.0,47379.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641092648424,0.14033567,47383.0,47379.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641092649026,0.16033567,47383.0,47379.0,0.823]
["bitfinex-derivatives","BTCF0:USTF0",1641092649826,1.31951339,47381.0,47380.0,1.0064974]
["bitfinex-derivatives","BTCF0:USTF0",1641092650027,1.31951339,47381.0,47380.0,1.0074974]
["bitfinex-derivatives","BTCF0:USTF0",1641092650627,1.40948021,47382.0,47380.0,1.0074974]
["bitfinex-derivatives","BTCF0:USTF0",1641092650833,1.40948021,47382.0,47380.0,1.0064974]
["bitfinex-derivatives","BTCF0:USTF0",1641092651030,0.153,47381.0,47380.0,1.1654974]
["bitfinex-derivatives","BTCF0:USTF0",1641092651228,0.153,47381.0,47380.0,1.1664974]
["bitfinex-derivatives","BTCF0:USTF0",1641092652128,0.153,47381.0,47380.0,0.99806065]
["bitfinex-derivatives","BTCF0:USTF0",1641092652329,1.40948021,47382.0,47380.0,0.83906065]
["bitfinex-derivatives","BTCF0:USTF0",1641092652531,1.40948021,47382.0,47380.0,0.83806065]
["bitfinex-derivatives","BTCF0:USTF0",1641092652729,0.08996682,47381.0,47379.0,1.9972295]
["bitfinex-derivatives","BTCF0:USTF0",1641092652929,0.08996682,47381.0,47380.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1641092653333,1.53748021,47382.0,47380.0,0.97600214]
["bitfinex-derivatives","BTCF0:USTF0",1641092653531,1.53748021,47382.0,47380.0,0.97500214]
["bitfinex-derivatives","BTCF0:USTF0",1641092654230,0.08996682,47381.0,47380.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1641092654529,0.08996682,47381.0,47380.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1641092654932,0.27596682,47381.0,47380.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1641092655532,1.11483152,47381.0,47380.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1641092656331,0.92883152,47381.0,47380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641092657032,1.11483152,47381.0,47380.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1641092657234,1.0248647,47381.0,47380.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1641092657838,1.0248647,47381.0,47380.0,0.310794]
["bitfinex-derivatives","BTCF0:USTF0",1641092658135,1.19837814,47384.0,47380.0,0.73290848]
["bitfinex-derivatives","BTCF0:USTF0",1641092658338,1.19837814,47384.0,47383.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641092658947,1.19837814,47384.0,47383.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1641092659147,0.59913941,47385.0,47383.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641092659349,0.59913941,47385.0,47383.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1641092659748,0.59913941,47385.0,47384.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641092660147,2.0571,47395.0,47384.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641092660148,0.59913941,47387.0,47384.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641092660948,0.59913941,47387.0,47384.0,0.56820567]
["bitfinex-derivatives","BTCF0:USTF0",1641092661160,0.59913941,47387.0,47385.0,0.315083]
["bitfinex-derivatives","BTCF0:USTF0",1641092662460,0.59913941,47388.0,47385.0,0.315083]
["bitfinex-derivatives","BTCF0:USTF0",1641092662664,0.59913941,47388.0,47387.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641092662862,0.59913941,47388.0,47387.0,0.87397]
["bitfinex-derivatives","BTCF0:USTF0",1641092663964,0.59913941,47389.0,47387.0,0.87397]
["bitfinex-derivatives","BTCF0:USTF0",1641092665063,0.59913941,47389.0,47387.0,1.06597]
["bitfinex-derivatives","BTCF0:USTF0",1641092666167,0.59913941,47389.0,47387.0,0.992]
["bitfinex-derivatives","BTCF0:USTF0",1641092666369,0.59913941,47389.0,47387.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641092666568,0.59913941,47389.0,47386.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641092666768,0.68685941,47389.0,47386.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641092666969,0.68685941,47389.0,47387.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641092667771,0.59913941,47388.0,47387.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641092668472,0.59913941,47388.0,47386.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641092668975,0.59913941,47388.0,47386.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1641092670374,0.59913941,47388.0,47386.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641092670976,0.59913941,47388.0,47386.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1641092672479,0.59913941,47388.0,47386.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641092672980,0.59913941,47389.0,47387.0,0.317367]
["bitfinex-derivatives","BTCF0:USTF0",1641092674179,0.08994862,47391.0,47388.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641092674379,1.40946201,47391.0,47388.0,0.36018441]
["bitfinex-derivatives","BTCF0:USTF0",1641092674980,1.40946201,47391.0,47388.0,0.37218441]
["bitfinex-derivatives","BTCF0:USTF0",1641092675181,0.08994862,47390.0,47389.0,0.36018441]
["bitfinex-derivatives","BTCF0:USTF0",1641092675378,0.08994862,47390.0,47389.0,0.18018441]
["bitfinex-derivatives","BTCF0:USTF0",1641092675979,0.08994862,47391.0,47389.0,0.18018441]
["bitfinex-derivatives","BTCF0:USTF0",1641092677082,0.08994862,47391.0,47389.0,0.36818441]
["bitfinex-derivatives","BTCF0:USTF0",1641092677581,1.40946201,47391.0,47390.0,0.59784821]
["bitfinex-derivatives","BTCF0:USTF0",1641092678281,0.08994862,47391.0,47390.0,0.59784821]
["bitfinex-derivatives","BTCF0:USTF0",1641092678983,0.08994862,47391.0,47390.0,0.78284821]
["bitfinex-derivatives","BTCF0:USTF0",1641092679185,0.08994862,47393.0,47390.0,0.78284821]
["bitfinex-derivatives","BTCF0:USTF0",1641092680484,0.08994862,47393.0,47390.0,0.59784821]
["bitfinex-derivatives","BTCF0:USTF0",1641092681083,0.08994862,47393.0,47390.0,0.78084821]
["bitfinex-derivatives","BTCF0:USTF0",1641092682485,0.08994862,47393.0,47390.0,0.59784821]
["bitfinex-derivatives","BTCF0:USTF0",1641092683087,1.52941777,47393.0,47390.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641092683887,1.19804165,47392.0,47390.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641092684487,1.19804165,47392.0,47386.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641092684987,1.19804165,47392.0,47386.0,0.984]
["bitfinex-derivatives","BTCF0:USTF0",1641092685188,0.35941255,47387.0,47386.0,0.984]
["bitfinex-derivatives","BTCF0:USTF0",1641092685990,0.59902092,47388.0,47386.0,0.984]
["bitfinex-derivatives","BTCF0:USTF0",1641092686389,0.59902092,47388.0,47386.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641092686990,0.59902092,47388.0,47386.0,0.987]
["bitfinex-derivatives","BTCF0:USTF0",1641092688389,0.59902092,47388.0,47386.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641092688591,0.59902092,47387.0,47386.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641092688991,0.59902092,47387.0,47386.0,0.989]
["bitfinex-derivatives","BTCF0:USTF0",1641092689293,0.59902092,47387.0,47386.0,1.41106097]
["bitfinex-derivatives","BTCF0:USTF0",1641092689690,0.59902092,47387.0,47386.0,1.72603697]
["bitfinex-derivatives","BTCF0:USTF0",1641092690394,0.59902092,47387.0,47386.0,1.53703697]
["bitfinex-derivatives","BTCF0:USTF0",1641092690592,0.59902092,47388.0,47386.0,1.53703697]
["bitfinex-derivatives","BTCF0:USTF0",1641092690992,0.59902092,47388.0,47386.0,1.72603697]
["bitfinex-derivatives","BTCF0:USTF0",1641092691191,0.35941415,47387.0,47386.0,1.72603697]
["bitfinex-derivatives","BTCF0:USTF0",1641092691692,0.59902092,47388.0,47386.0,1.72603697]
["bitfinex-derivatives","BTCF0:USTF0",1641092692704,0.59902092,47387.0,47386.0,1.72603697]
["bitfinex-derivatives","BTCF0:USTF0",1641092692901,0.59902092,47387.0,47386.0,1.53703697]
["bitfinex-derivatives","BTCF0:USTF0",1641092693101,0.59902092,47387.0,47386.0,1.72603697]
["bitfinex-derivatives","BTCF0:USTF0",1641092693803,0.35940953,47387.0,47386.0,1.72603697]
["bitfinex-derivatives","BTCF0:USTF0",1641092694303,0.59902092,47389.0,47386.0,1.72603697]
["bitfinex-derivatives","BTCF0:USTF0",1641092694604,0.59902092,47388.0,47386.0,1.53703697]
["bitfinex-derivatives","BTCF0:USTF0",1641092695020,0.59902092,47388.0,47386.0,1.72503697]
["bitfinex-derivatives","BTCF0:USTF0",1641092696416,0.59902092,47388.0,47386.0,1.53703697]
["bitfinex-derivatives","BTCF0:USTF0",1641092697121,0.59902092,47388.0,47386.0,1.72603697]
["bitfinex-derivatives","BTCF0:USTF0",1641092698419,0.59902092,47388.0,47386.0,1.53703697]
["bitfinex-derivatives","BTCF0:USTF0",1641092699019,0.59902092,47388.0,47386.0,1.72603697]
["bitfinex-derivatives","BTCF0:USTF0",1641092699821,1.31784582,47389.0,47387.0,0.98977174]
["bitfinex-derivatives","BTCF0:USTF0",1641092701123,1.31784582,47389.0,47388.0,0.83631071]
["bitfinex-derivatives","BTCF0:USTF0",1641092701626,1.31784582,47390.0,47388.0,0.98977174]
["bitfinex-derivatives","BTCF0:USTF0",1641092702325,1.40779444,47389.0,47388.0,0.98977174]
["bitfinex-derivatives","BTCF0:USTF0",1641092702626,1.49351444,47389.0,47388.0,0.98977174]
["bitfinex-derivatives","BTCF0:USTF0",1641092702826,1.40356582,47389.0,47388.0,0.83631071]
["bitfinex-derivatives","BTCF0:USTF0",1641092703026,1.40356582,47389.0,47388.0,1.02431071]
["bitfinex-derivatives","BTCF0:USTF0",1641092703731,1.49351444,47389.0,47388.0,1.02431071]
["bitfinex-derivatives","BTCF0:USTF0",1641092704330,1.49351444,47389.0,47388.0,1.17777174]
["bitfinex-derivatives","BTCF0:USTF0",1641092704532,1.49351444,47389.0,47388.0,0.98977174]
["bitfinex-derivatives","BTCF0:USTF0",1641092705031,1.49351444,47389.0,47388.0,1.17877174]
["bitfinex-derivatives","BTCF0:USTF0",1641092705731,0.08994862,47389.0,47388.0,1.02531071]
["bitfinex-derivatives","BTCF0:USTF0",1641092706430,1.31784582,47390.0,47388.0,0.98977174]
["bitfinex-derivatives","BTCF0:USTF0",1641092707233,1.31784582,47389.0,47388.0,0.78470275]
["bitfinex-derivatives","BTCF0:USTF0",1641092707735,1.31784582,47389.0,47388.0,0.34046103]
["bitfinex-derivatives","BTCF0:USTF0",1641092708533,1.31784582,47389.0,47388.0,0.75108589]
["bitfinex-derivatives","BTCF0:USTF0",1641092709133,1.60683368,47389.0,47388.0,0.78362486]
["bitfinex-derivatives","BTCF0:USTF0",1641092709932,0.28898786,47389.0,47385.0,1.1972295]
["bitfinex-derivatives","BTCF0:USTF0",1641092710131,0.18,47386.0,47385.0,1.1972295]
["bitfinex-derivatives","BTCF0:USTF0",1641092710534,0.32033567,47386.0,47384.0,0.35912601]
["bitfinex-derivatives","BTCF0:USTF0",1641092711133,0.32033567,47386.0,47384.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1641092712137,0.14033567,47386.0,47384.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1641092712535,0.14033567,47386.0,47381.0,0.35912601]
["bitfinex-derivatives","BTCF0:USTF0",1641092712736,0.14033567,47386.0,47372.0,2.8695]
["bitfinex-derivatives","BTCF0:USTF0",1641092712939,0.14033567,47386.0,47382.0,1.65391741]
["bitfinex-derivatives","BTCF0:USTF0",1641092713135,0.14033567,47394.0,47389.0,0.59500829]
["bitfinex-derivatives","BTCF0:USTF0",1641092715237,0.33133567,47394.0,47389.0,0.59500829]
["bitfinex-derivatives","BTCF0:USTF0",1641092715939,0.33133567,47394.0,47389.0,0.77500829]
["bitfinex-derivatives","BTCF0:USTF0",1641092716537,0.14033567,47394.0,47389.0,0.77500829]
["bitfinex-derivatives","BTCF0:USTF0",1641092717141,0.33333567,47394.0,47389.0,0.59500829]
["bitfinex-derivatives","BTCF0:USTF0",1641092717740,1.43932278,47390.0,47389.0,0.59500829]
["bitfinex-derivatives","BTCF0:USTF0",1641092717943,1.43932278,47390.0,47389.0,0.77500829]
["bitfinex-derivatives","BTCF0:USTF0",1641092718847,1.43692278,47391.0,47389.0,0.53867716]
["bitfinex-derivatives","BTCF0:USTF0",1641092719040,1.43362278,47391.0,47389.0,0.53867716]
["bitfinex-derivatives","BTCF0:USTF0",1641092719241,0.198,47390.0,47389.0,0.53867716]
["bitfinex-derivatives","BTCF0:USTF0",1641092720446,0.14033567,47394.0,47389.0,0.53867716]
["bitfinex-derivatives","BTCF0:USTF0",1641092720643,0.14033567,47394.0,47389.0,0.35867716]
["bitfinex-derivatives","BTCF0:USTF0",1641092721047,1.31910131,47390.0,47389.0,0.35867716]
["bitfinex-derivatives","BTCF0:USTF0",1641092721646,0.33433567,47394.0,47389.0,0.35867716]
["bitfinex-derivatives","BTCF0:USTF0",1641092722345,0.33433567,47394.0,47393.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641092722545,0.14033567,47394.0,47393.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641092723248,0.33733567,47394.0,47393.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641092724447,1.57934142,47394.0,47393.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641092725149,1.77534142,47394.0,47393.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641092725551,1.87466194,47394.0,47393.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641092726450,1.53832627,47394.0,47393.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641092727051,1.43900575,47394.0,47393.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641092727350,1.63600575,47394.0,47391.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641092728154,0.09932052,47393.0,47391.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641092728953,0.09932052,47392.0,47391.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641092729554,0.09932052,47392.0,47391.0,0.5384883]
["bitfinex-derivatives","BTCF0:USTF0",1641092731254,0.22332052,47392.0,47391.0,0.6904883]
["bitfinex-derivatives","BTCF0:USTF0",1641092731456,1.54230738,47392.0,47391.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1641092732555,1.41830738,47392.0,47391.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641092732756,1.41830738,47392.0,47391.0,0.53840926]
["bitfinex-derivatives","BTCF0:USTF0",1641092733156,1.56330738,47392.0,47391.0,0.68440926]
["bitfinex-derivatives","BTCF0:USTF0",1641092734456,1.41830738,47392.0,47391.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641092735259,1.53730738,47392.0,47391.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1641092736360,1.53730738,47392.0,47391.0,0.652654]
["bitfinex-derivatives","BTCF0:USTF0",1641092736559,1.41830738,47392.0,47391.0,0.494654]
["bitfinex-derivatives","BTCF0:USTF0",1641092736767,0.09932052,47392.0,47391.0,1.1820882]
["bitfinex-derivatives","BTCF0:USTF0",1641092737160,0.22532052,47392.0,47391.0,1.3390882]
["bitfinex-derivatives","BTCF0:USTF0",1641092737559,0.22532052,47392.0,47391.0,1.0244342]
["bitfinex-derivatives","BTCF0:USTF0",1641092738264,0.22532052,47392.0,47391.0,0.93448873]
["bitfinex-derivatives","BTCF0:USTF0",1641092738460,0.09932052,47392.0,47391.0,0.77748873]
["bitfinex-derivatives","BTCF0:USTF0",1641092738664,0.09932052,47392.0,47391.0,0.5391791]
["bitfinex-derivatives","BTCF0:USTF0",1641092739160,0.23732052,47392.0,47391.0,0.6791791]
["bitfinex-derivatives","BTCF0:USTF0",1641092740462,0.09932052,47392.0,47391.0,0.5391791]
["bitfinex-derivatives","BTCF0:USTF0",1641092741164,0.24432052,47392.0,47391.0,0.6861791]
["bitfinex-derivatives","BTCF0:USTF0",1641092742469,0.09932052,47392.0,47391.0,0.5391791]
["bitfinex-derivatives","BTCF0:USTF0",1641092743167,0.27732052,47392.0,47391.0,0.6461791]
["bitfinex-derivatives","BTCF0:USTF0",1641092744580,0.09932052,47392.0,47391.0,0.5391791]
["bitfinex-derivatives","BTCF0:USTF0",1641092745181,0.22332052,47392.0,47391.0,0.6911791]
["bitfinex-derivatives","BTCF0:USTF0",1641092746582,0.09932052,47392.0,47391.0,0.5391791]
["bitfinex-derivatives","BTCF0:USTF0",1641092747184,0.22832052,47392.0,47391.0,0.6951791]
["bitfinex-derivatives","BTCF0:USTF0",1641092747985,0.22832052,47392.0,47391.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1641092748583,0.09932052,47392.0,47391.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641092748886,0.09932052,47392.0,47391.0,0.495196]
["bitfinex-derivatives","BTCF0:USTF0",1641092749086,0.09932052,47392.0,47391.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641092749285,0.24232052,47392.0,47391.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1641092750386,1.44086531,47392.0,47391.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1641092750585,1.29786531,47392.0,47391.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641092751185,1.44286531,47392.0,47391.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1641092752490,1.44286531,47392.0,47391.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641092752687,1.29786531,47392.0,47391.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641092753188,1.44586531,47392.0,47391.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1641092754591,1.29786531,47392.0,47391.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641092755288,1.43886531,47392.0,47391.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1641092755790,0.24032052,47392.0,47391.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1641092756292,1.43886531,47392.0,47391.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1641092756591,1.29786531,47392.0,47391.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641092757291,1.43686531,47392.0,47391.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1641092758493,1.29786531,47392.0,47391.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641092759192,1.44086531,47392.0,47391.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1641092760193,0.24232052,47392.0,47391.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1641092760598,1.29786531,47392.0,47391.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641092761195,1.43686531,47392.0,47391.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1641092761398,0.23832052,47392.0,47391.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1641092761899,1.43686531,47392.0,47391.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1641092762697,1.29786531,47392.0,47391.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641092763199,1.44486531,47392.0,47391.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1641092763999,1.44486531,47392.0,47391.0,0.645225]
["bitfinex-derivatives","BTCF0:USTF0",1641092764401,0.24632052,47392.0,47391.0,0.645225]
["bitfinex-derivatives","BTCF0:USTF0",1641092764599,0.09932052,47392.0,47391.0,0.497225]
["bitfinex-derivatives","BTCF0:USTF0",1641092765200,0.23432052,47392.0,47391.0,1.24971373]
["bitfinex-derivatives","BTCF0:USTF0",1641092766599,0.09932052,47392.0,47391.0,1.09471373]
["bitfinex-derivatives","BTCF0:USTF0",1641092767201,0.22932052,47392.0,47391.0,1.24971373]
["bitfinex-derivatives","BTCF0:USTF0",1641092768704,0.09932052,47392.0,47391.0,1.09471373]
["bitfinex-derivatives","BTCF0:USTF0",1641092769202,0.24832052,47392.0,47391.0,1.24471373]
["bitfinex-derivatives","BTCF0:USTF0",1641092770804,0.09932052,47392.0,47391.0,1.09471373]
["bitfinex-derivatives","BTCF0:USTF0",1641092771204,0.23732052,47392.0,47391.0,1.23471373]
["bitfinex-derivatives","BTCF0:USTF0",1641092773105,0.09932052,47392.0,47391.0,1.09471373]
["bitfinex-derivatives","BTCF0:USTF0",1641092773307,0.23332052,47392.0,47391.0,1.23171373]
["bitfinex-derivatives","BTCF0:USTF0",1641092774606,0.09932052,47392.0,47391.0,1.09471373]
["bitfinex-derivatives","BTCF0:USTF0",1641092775208,0.18932052,47392.0,47391.0,1.19071373]
["bitfinex-derivatives","BTCF0:USTF0",1641092776610,0.09932052,47392.0,47391.0,1.51672875]
["bitfinex-derivatives","BTCF0:USTF0",1641092777211,0.18932052,47392.0,47391.0,1.61272875]
["bitfinex-derivatives","BTCF0:USTF0",1641092778614,0.09932052,47392.0,47391.0,1.51672875]
["bitfinex-derivatives","BTCF0:USTF0",1641092779214,0.18932052,47392.0,47391.0,1.61272875]
["bitfinex-derivatives","BTCF0:USTF0",1641092781115,0.09932052,47392.0,47391.0,1.51672875]
["bitfinex-derivatives","BTCF0:USTF0",1641092781316,0.28232052,47392.0,47391.0,1.53172875]
["bitfinex-derivatives","BTCF0:USTF0",1641092782517,0.09932052,47392.0,47391.0,1.51672875]
["bitfinex-derivatives","BTCF0:USTF0",1641092783216,0.20532052,47392.0,47391.0,1.62772875]
["bitfinex-derivatives","BTCF0:USTF0",1641092784221,0.20532052,47392.0,47391.0,1.03024002]
["bitfinex-derivatives","BTCF0:USTF0",1641092784718,0.09932052,47392.0,47391.0,0.91924002]
["bitfinex-derivatives","BTCF0:USTF0",1641092785219,0.29632052,47392.0,47391.0,0.91924002]
["bitfinex-derivatives","BTCF0:USTF0",1641092786617,0.09932052,47392.0,47391.0,0.91924002]
["bitfinex-derivatives","BTCF0:USTF0",1641092787018,0.09932052,47392.0,47391.0,1.75603053]
["bitfinex-derivatives","BTCF0:USTF0",1641092787218,0.28432052,47392.0,47391.0,1.90703053]
["bitfinex-derivatives","BTCF0:USTF0",1641092788521,0.28432052,47392.0,47391.0,2.02694509]
["bitfinex-derivatives","BTCF0:USTF0",1641092788718,0.09932052,47392.0,47391.0,1.87594509]
["bitfinex-derivatives","BTCF0:USTF0",1641092789219,0.28432052,47392.0,47391.0,2.02094509]
["bitfinex-derivatives","BTCF0:USTF0",1641092790223,0.28212052,47392.0,47391.0,2.02094509]
["bitfinex-derivatives","BTCF0:USTF0",1641092790621,0.09712052,47392.0,47391.0,1.87594509]
["bitfinex-derivatives","BTCF0:USTF0",1641092791223,0.28312052,47392.0,47391.0,2.02894509]
["bitfinex-derivatives","BTCF0:USTF0",1641092792623,0.09712052,47392.0,47391.0,1.87594509]
["bitfinex-derivatives","BTCF0:USTF0",1641092792826,0.09712052,47392.0,47391.0,1.55872009]
["bitfinex-derivatives","BTCF0:USTF0",1641092793224,0.28312052,47392.0,47391.0,1.71172009]
["bitfinex-derivatives","BTCF0:USTF0",1641092796625,0.09712052,47392.0,47391.0,1.55872009]
["bitfinex-derivatives","BTCF0:USTF0",1641092797328,0.25112052,47392.0,47391.0,1.71872009]
["bitfinex-derivatives","BTCF0:USTF0",1641092798636,0.09712052,47392.0,47391.0,1.55872009]
["bitfinex-derivatives","BTCF0:USTF0",1641092799236,0.25112052,47392.0,47391.0,1.71872009]
["bitfinex-derivatives","BTCF0:USTF0",1641092800644,0.09712052,47392.0,47391.0,1.55872009]
["bitfinex-derivatives","BTCF0:USTF0",1641092801247,0.25112052,47392.0,47391.0,1.71872009]
["bitfinex-derivatives","BTCF0:USTF0",1641092804746,0.09712052,47392.0,47391.0,1.55872009]
["bitfinex-derivatives","BTCF0:USTF0",1641092805347,0.24512052,47392.0,47391.0,1.71372009]
["bitfinex-derivatives","BTCF0:USTF0",1641092806647,0.09712052,47392.0,47391.0,1.55872009]
["bitfinex-derivatives","BTCF0:USTF0",1641092807248,0.24112052,47392.0,47391.0,1.71072009]
["bitfinex-derivatives","BTCF0:USTF0",1641092808553,0.09712052,47392.0,47391.0,1.55872009]
["bitfinex-derivatives","BTCF0:USTF0",1641092809351,0.24212052,47392.0,47391.0,1.71072009]
["bitfinex-derivatives","BTCF0:USTF0",1641092810555,0.24212052,47392.0,47391.0,1.55872009]
["bitfinex-derivatives","BTCF0:USTF0",1641092810851,0.09712052,47392.0,47391.0,1.55872009]
["bitfinex-derivatives","BTCF0:USTF0",1641092811256,0.24512052,47392.0,47391.0,1.71272009]
["bitfinex-derivatives","BTCF0:USTF0",1641092812552,0.09712052,47392.0,47391.0,1.55872009]
["bitfinex-derivatives","BTCF0:USTF0",1641092813454,0.24212052,47392.0,47391.0,1.28870507]
["bitfinex-derivatives","BTCF0:USTF0",1641092814557,0.09712052,47392.0,47391.0,1.13670507]
["bitfinex-derivatives","BTCF0:USTF0",1641092815356,0.09712052,47392.0,47391.0,1.28770507]
["bitfinex-derivatives","BTCF0:USTF0",1641092815357,0.24112052,47392.0,47391.0,1.28770507]
["bitfinex-derivatives","BTCF0:USTF0",1641092816559,0.09712052,47392.0,47391.0,1.13670507]
["bitfinex-derivatives","BTCF0:USTF0",1641092817259,0.24112052,47392.0,47391.0,1.28770507]
["bitfinex-derivatives","BTCF0:USTF0",1641092817958,0.24112052,47392.0,47391.0,1.16779051]
["bitfinex-derivatives","BTCF0:USTF0",1641092818560,0.09712052,47392.0,47391.0,1.01679051]
["bitfinex-derivatives","BTCF0:USTF0",1641092819059,0.09712052,47392.0,47391.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641092819259,1.56010738,47392.0,47391.0,0.93062517]
["bitfinex-derivatives","BTCF0:USTF0",1641092820660,1.41610738,47392.0,47391.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641092821261,1.56110738,47392.0,47391.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1641092821461,1.56110738,47392.0,47391.0,0.7508032]
["bitfinex-derivatives","BTCF0:USTF0",1641092821762,1.56110738,47392.0,47391.0,0.9308032]
["bitfinex-derivatives","BTCF0:USTF0",1641092821960,0.24212052,47392.0,47391.0,0.9308032]
["bitfinex-derivatives","BTCF0:USTF0",1641092822161,0.24212052,47392.0,47391.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1641092822563,0.09712052,47392.0,47391.0,0.7788032]
["bitfinex-derivatives","BTCF0:USTF0",1641092823362,0.09712052,47392.0,47391.0,0.9338032]
["bitfinex-derivatives","BTCF0:USTF0",1641092823363,0.24512052,47392.0,47391.0,0.9338032]
["bitfinex-derivatives","BTCF0:USTF0",1641092824266,0.24512052,47392.0,47391.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1641092824565,0.09712052,47392.0,47391.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641092824967,0.09712052,47392.0,47391.0,0.7788032]
["bitfinex-derivatives","BTCF0:USTF0",1641092825366,0.24512052,47392.0,47391.0,0.9328032]
["bitfinex-derivatives","BTCF0:USTF0",1641092826565,0.09712052,47392.0,47391.0,0.7788032]
["bitfinex-derivatives","BTCF0:USTF0",1641092827269,0.24512052,47392.0,47391.0,0.9328032]
["bitfinex-derivatives","BTCF0:USTF0",1641092828473,0.09712052,47392.0,47391.0,0.7788032]
["bitfinex-derivatives","BTCF0:USTF0",1641092829374,1.56533345,47392.0,47391.0,1.17279051]
["bitfinex-derivatives","BTCF0:USTF0",1641092830575,1.56533345,47392.0,47391.0,1.01679051]
["bitfinex-derivatives","BTCF0:USTF0",1641092830576,1.41633345,47392.0,47391.0,1.01679051]
["bitfinex-derivatives","BTCF0:USTF0",1641092830777,1.41633345,47392.0,47391.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641092831386,1.56533345,47392.0,47391.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1641092831986,1.56533345,47392.0,47391.0,0.93376731]
["bitfinex-derivatives","BTCF0:USTF0",1641092832586,0.09712052,47392.0,47391.0,0.77876731]
["bitfinex-derivatives","BTCF0:USTF0",1641092832788,0.09712052,47392.0,47391.0,0.59876731]
["bitfinex-derivatives","BTCF0:USTF0",1641092833386,0.28412052,47392.0,47391.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1641092833994,0.28412052,47392.0,47391.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1641092834393,0.28412052,47392.0,47391.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1641092834694,0.09712052,47392.0,47389.0,0.59876731]
["bitfinex-derivatives","BTCF0:USTF0",1641092835293,0.28512052,47392.0,47389.0,0.69776731]
["bitfinex-derivatives","BTCF0:USTF0",1641092835596,0.09712052,47391.0,47389.0,0.69776731]
["bitfinex-derivatives","BTCF0:USTF0",1641092836593,0.09712052,47391.0,47389.0,0.59876731]
["bitfinex-derivatives","BTCF0:USTF0",1641092836992,0.09712052,47391.0,47390.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641092837394,0.28512052,47391.0,47390.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641092837894,0.188,47391.0,47390.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641092838595,0.09712052,47391.0,47390.0,0.23986]
["bitfinex-derivatives","BTCF0:USTF0",1641092839295,0.187,47391.0,47390.0,0.36886]
["bitfinex-derivatives","BTCF0:USTF0",1641092840399,0.28412052,47391.0,47390.0,0.36886]
["bitfinex-derivatives","BTCF0:USTF0",1641092840702,0.09712052,47391.0,47390.0,0.23986]
["bitfinex-derivatives","BTCF0:USTF0",1641092841399,0.28412052,47391.0,47390.0,0.35886]
["bitfinex-derivatives","BTCF0:USTF0",1641092841600,0.187,47391.0,47390.0,0.35886]
["bitfinex-derivatives","BTCF0:USTF0",1641092842603,0.28412052,47391.0,47390.0,0.35886]
["bitfinex-derivatives","BTCF0:USTF0",1641092842802,0.09712052,47391.0,47390.0,0.23986]
["bitfinex-derivatives","BTCF0:USTF0",1641092843306,0.28412052,47391.0,47390.0,0.36486]
["bitfinex-derivatives","BTCF0:USTF0",1641092843703,0.187,47391.0,47390.0,0.36486]
["bitfinex-derivatives","BTCF0:USTF0",1641092844305,0.28412052,47391.0,47390.0,0.36486]
["bitfinex-derivatives","BTCF0:USTF0",1641092844605,0.09712052,47391.0,47390.0,0.23986]
["bitfinex-derivatives","BTCF0:USTF0",1641092845306,0.28412052,47391.0,47390.0,0.36186]
["bitfinex-derivatives","BTCF0:USTF0",1641092845506,0.28412052,47391.0,47390.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1641092845707,0.187,47391.0,47390.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1641092846210,0.28412052,47391.0,47390.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1641092846607,0.09712052,47391.0,47390.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641092847307,0.28312052,47391.0,47390.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1641092847507,0.186,47391.0,47390.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1641092848107,0.28312052,47391.0,47390.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1641092848707,0.09712052,47391.0,47390.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641092849307,0.28312052,47391.0,47390.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1641092849508,0.186,47391.0,47390.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1641092850109,0.28312052,47391.0,47390.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1641092850608,0.09712052,47391.0,47390.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641092851210,0.187,47391.0,47390.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1641092852013,0.28412052,47391.0,47390.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1641092852610,0.09712052,47391.0,47390.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641092853210,0.187,47391.0,47390.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1641092853812,0.28412052,47391.0,47390.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1641092854711,0.09712052,47391.0,47390.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641092855413,0.28412052,47391.0,47390.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1641092856616,0.09712052,47391.0,47390.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641092857216,0.28412052,47391.0,47390.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1641092858519,0.28412052,47391.0,47390.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641092858720,0.09712052,47391.0,47390.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641092859320,0.28412052,47391.0,47390.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1641092859521,0.187,47391.0,47390.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1641092859921,0.28412052,47391.0,47390.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1641092860522,0.09712052,47391.0,47390.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641092860723,0.09712052,47391.0,47389.0,0.59876731]
["bitfinex-derivatives","BTCF0:USTF0",1641092861327,0.19,47391.0,47388.0,0.59876731]
["bitfinex-derivatives","BTCF0:USTF0",1641092862427,1.43900575,47389.0,47388.0,0.59876731]
["bitfinex-derivatives","BTCF0:USTF0",1641092862629,1.51615575,47389.0,47384.0,0.59876731]
["bitfinex-derivatives","BTCF0:USTF0",1641092862828,0.14033567,47388.0,47384.0,0.59876731]
["bitfinex-derivatives","BTCF0:USTF0",1641092863730,1.43900575,47387.0,47384.0,0.59876731]
["bitfinex-derivatives","BTCF0:USTF0",1641092863930,1.43900575,47387.0,47383.0,0.59876731]
["bitfinex-derivatives","BTCF0:USTF0",1641092864633,0.09712052,47386.0,47382.0,0.59876731]
["bitfinex-derivatives","BTCF0:USTF0",1641092865238,0.28712052,47386.0,47382.0,0.59876731]
["bitfinex-derivatives","BTCF0:USTF0",1641092865440,1.72612627,47386.0,47382.0,0.59876731]
["bitfinex-derivatives","BTCF0:USTF0",1641092865639,1.72612627,47386.0,47381.0,0.59876731]
["bitfinex-derivatives","BTCF0:USTF0",1641092866238,1.316732,47382.0,47381.0,0.59876731]
["bitfinex-derivatives","BTCF0:USTF0",1641092867142,1.53612627,47385.0,47381.0,0.59876731]
["bitfinex-derivatives","BTCF0:USTF0",1641092867343,0.191,47382.0,47381.0,0.59876731]
["bitfinex-derivatives","BTCF0:USTF0",1641092867750,0.28812052,47382.0,47380.0,0.59876731]
["bitfinex-derivatives","BTCF0:USTF0",1641092868551,1.41371129,47381.0,47379.0,0.97712618]
["bitfinex-derivatives","BTCF0:USTF0",1641092868750,1.41371129,47381.0,47379.0,0.83679051]
["bitfinex-derivatives","BTCF0:USTF0",1641092869253,1.60471129,47381.0,47379.0,0.83679051]
["bitfinex-derivatives","BTCF0:USTF0",1641092869853,1.50759077,47381.0,47379.0,0.83679051]
["bitfinex-derivatives","BTCF0:USTF0",1641092870653,1.31659077,47381.0,47379.0,0.83679051]
["bitfinex-derivatives","BTCF0:USTF0",1641092871252,1.50759077,47381.0,47379.0,0.83679051]
["bitfinex-derivatives","BTCF0:USTF0",1641092871958,1.50759077,47381.0,47380.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641092872559,1.31659077,47381.0,47380.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641092873157,1.31659077,47381.0,47379.0,1.01679051]
["bitfinex-derivatives","BTCF0:USTF0",1641092873357,1.50859077,47381.0,47379.0,1.01679051]
["bitfinex-derivatives","BTCF0:USTF0",1641092874258,1.50859077,47381.0,47379.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641092874558,1.31659077,47381.0,47379.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641092874957,1.31659077,47380.0,47379.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641092875261,1.31659077,47380.0,47378.0,0.83679051]
["bitfinex-derivatives","BTCF0:USTF0",1641092876058,1.31659077,47380.0,47379.0,0.318175]
["bitfinex-derivatives","BTCF0:USTF0",1641092876258,1.50859077,47381.0,47379.0,1.15496551]
["bitfinex-derivatives","BTCF0:USTF0",1641092876558,1.50859077,47381.0,47379.0,0.83679051]
["bitfinex-derivatives","BTCF0:USTF0",1641092876758,1.50859077,47381.0,47380.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641092877360,1.66259077,47381.0,47380.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641092877660,0.346,47381.0,47380.0,1.01779051]
["bitfinex-derivatives","BTCF0:USTF0",1641092877862,0.346,47381.0,47380.0,1.03889501]
["bitfinex-derivatives","BTCF0:USTF0",1641092878262,0.346,47381.0,47380.0,1.35373701]
["bitfinex-derivatives","BTCF0:USTF0",1641092878661,0.35877621,47382.0,47380.0,0.5169465]
["bitfinex-derivatives","BTCF0:USTF0",1641092878860,0.35877621,47382.0,47380.0,0.5159465]
["bitfinex-derivatives","BTCF0:USTF0",1641092879262,0.53777621,47382.0,47380.0,0.6739465]
["bitfinex-derivatives","BTCF0:USTF0",1641092879961,0.35877621,47381.0,47380.0,0.6739465]
["bitfinex-derivatives","BTCF0:USTF0",1641092880160,0.35877621,47381.0,47380.0,0.6749465]
["bitfinex-derivatives","BTCF0:USTF0",1641092880661,0.35877621,47381.0,47380.0,0.5169465]
["bitfinex-derivatives","BTCF0:USTF0",1641092881262,0.52277621,47381.0,47380.0,0.6839465]
["bitfinex-derivatives","BTCF0:USTF0",1641092882267,0.1006665,47381.0,47380.0,0.6829465]
["bitfinex-derivatives","BTCF0:USTF0",1641092882665,0.59796035,47383.0,47380.0,0.5159465]
["bitfinex-derivatives","BTCF0:USTF0",1641092882866,0.59796035,47384.0,47380.0,0.5159465]
["bitfinex-derivatives","BTCF0:USTF0",1641092883068,0.59796035,47384.0,47383.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1641092884266,0.59796035,47384.0,47383.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641092885265,0.75496035,47384.0,47383.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1641092885466,0.99414449,47384.0,47383.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1641092886066,1.1045122,47384.0,47383.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1641092886667,0.9475122,47384.0,47383.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641092887368,1.1055122,47384.0,47383.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1641092887567,1.1055122,47384.0,47383.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1641092887969,1.46428841,47384.0,47383.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1641092888971,1.3539207,47384.0,47383.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1641092889169,1.1959207,47384.0,47381.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641092889369,1.4690407,47384.0,47383.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1641092889573,1.57940841,47384.0,47383.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1641092890871,0.38348771,47384.0,47383.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1641092891172,0.20248771,47384.0,47381.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641092891373,0.28536771,47384.0,47383.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1641092892375,1.48128841,47384.0,47383.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1641092892574,1.30628841,47384.0,47381.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641092892874,0.11036771,47384.0,47381.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641092893277,0.28136771,47384.0,47381.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1641092893675,0.83693316,47382.0,47381.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1641092894578,0.94730087,47383.0,47381.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641092895178,0.11036771,47383.0,47381.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641092895378,0.11036771,47383.0,47381.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1641092895379,1.3459207,47383.0,47381.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1641092896080,0.11036771,47382.0,47381.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1641092896579,0.11036771,47382.0,47381.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641092897279,0.25436771,47382.0,47381.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1641092897681,0.144,47382.0,47381.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1641092898585,0.25436771,47382.0,47381.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641092898781,0.11036771,47382.0,47381.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641092899282,0.28836771,47382.0,47381.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1641092899983,1.60495848,47382.0,47381.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1641092900582,1.42695848,47382.0,47381.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641092901486,1.49859077,47382.0,47381.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1641092901984,1.60895848,47382.0,47381.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1641092902586,1.60895848,47382.0,47381.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641092902787,1.42695848,47382.0,47381.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641092903290,1.61095848,47382.0,47381.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1641092903489,0.184,47382.0,47381.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1641092904188,0.29436771,47382.0,47381.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1641092904390,1.61095848,47382.0,47381.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1641092904791,1.42695848,47382.0,47381.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641092905193,1.42695848,47382.0,47381.0,0.49681]
["bitfinex-derivatives","BTCF0:USTF0",1641092905394,1.48559077,47382.0,47381.0,0.66681]
["bitfinex-derivatives","BTCF0:USTF0",1641092905596,1.48559077,47382.0,47381.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1641092905994,1.59595848,47382.0,47381.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1641092906598,1.42695848,47382.0,47381.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641092907295,1.48459077,47382.0,47381.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1641092907797,1.48459077,47382.0,47381.0,0.37010302]
["bitfinex-derivatives","BTCF0:USTF0",1641092908095,1.59495848,47382.0,47381.0,0.68830102]
["bitfinex-derivatives","BTCF0:USTF0",1641092909109,0.27836771,47382.0,47381.0,0.68830102]
["bitfinex-derivatives","BTCF0:USTF0",1641092909306,0.25636771,47382.0,47381.0,0.70030102]
["bitfinex-derivatives","BTCF0:USTF0",1641092910608,0.11036771,47382.0,47381.0,0.51930102]
["bitfinex-derivatives","BTCF0:USTF0",1641092911409,0.143,47382.0,47381.0,0.70130102]
["bitfinex-derivatives","BTCF0:USTF0",1641092912309,0.25336771,47382.0,47381.0,0.70130102]
["bitfinex-derivatives","BTCF0:USTF0",1641092912809,0.11036771,47382.0,47381.0,0.51930102]
["bitfinex-derivatives","BTCF0:USTF0",1641092913309,0.18036771,47382.0,47381.0,0.70430102]
["bitfinex-derivatives","BTCF0:USTF0",1641092914608,0.11036771,47382.0,47381.0,0.51930102]
["bitfinex-derivatives","BTCF0:USTF0",1641092915411,0.24636771,47382.0,47381.0,0.70330102]
["bitfinex-derivatives","BTCF0:USTF0",1641092917118,0.24636771,47382.0,47381.0,0.94333543]
["bitfinex-derivatives","BTCF0:USTF0",1641092917315,0.35136771,47382.0,47381.0,1.12833543]
["bitfinex-derivatives","BTCF0:USTF0",1641092918717,0.11036771,47382.0,47381.0,0.75933543]
["bitfinex-derivatives","BTCF0:USTF0",1641092919318,0.136,47382.0,47381.0,0.94333543]
["bitfinex-derivatives","BTCF0:USTF0",1641092919720,0.136,47382.0,47381.0,0.62513743]
["bitfinex-derivatives","BTCF0:USTF0",1641092919919,0.24636771,47382.0,47381.0,0.62513743]
["bitfinex-derivatives","BTCF0:USTF0",1641092920218,0.24636771,47382.0,47381.0,0.38510302]
["bitfinex-derivatives","BTCF0:USTF0",1641092920418,0.24636771,47382.0,47381.0,0.77315793]
["bitfinex-derivatives","BTCF0:USTF0",1641092920820,0.24636771,47382.0,47381.0,1.09082893]
["bitfinex-derivatives","BTCF0:USTF0",1641092921318,0.24736771,47382.0,47381.0,1.09082893]
["bitfinex-derivatives","BTCF0:USTF0",1641092922723,0.11036771,47382.0,47381.0,0.90682893]
["bitfinex-derivatives","BTCF0:USTF0",1641092923424,0.23136771,47382.0,47381.0,1.09082893]
["bitfinex-derivatives","BTCF0:USTF0",1641092923925,0.121,47382.0,47381.0,1.09082893]
["bitfinex-derivatives","BTCF0:USTF0",1641092924325,0.23136771,47382.0,47381.0,1.09082893]
["bitfinex-derivatives","BTCF0:USTF0",1641092924728,0.11036771,47382.0,47381.0,0.90682893]
["bitfinex-derivatives","BTCF0:USTF0",1641092925326,0.23836771,47382.0,47381.0,1.09282893]
["bitfinex-derivatives","BTCF0:USTF0",1641092925626,0.128,47382.0,47381.0,1.09282893]
["bitfinex-derivatives","BTCF0:USTF0",1641092926626,1.31659077,47385.0,47381.0,1.09282893]
["bitfinex-derivatives","BTCF0:USTF0",1641092926829,1.31659077,47385.0,47384.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641092927127,1.31659077,47385.0,47384.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1641092927327,1.46059077,47385.0,47384.0,1.16]
["bitfinex-derivatives","BTCF0:USTF0",1641092927728,1.46059077,47385.0,47384.0,1.477093]
["bitfinex-derivatives","BTCF0:USTF0",1641092928829,1.31659077,47385.0,47384.0,1.297093]
["bitfinex-derivatives","BTCF0:USTF0",1641092929029,1.31659077,47386.0,47384.0,1.297093]
["bitfinex-derivatives","BTCF0:USTF0",1641092929332,0.147,47385.0,47384.0,1.477093]
["bitfinex-derivatives","BTCF0:USTF0",1641092930530,1.46359077,47385.0,47384.0,1.477093]
["bitfinex-derivatives","BTCF0:USTF0",1641092930732,0.147,47385.0,47384.0,1.477093]
["bitfinex-derivatives","BTCF0:USTF0",1641092931232,1.31659077,47386.0,47384.0,1.297093]
["bitfinex-derivatives","BTCF0:USTF0",1641092931433,1.44659077,47385.0,47384.0,1.477093]
["bitfinex-derivatives","BTCF0:USTF0",1641092932232,1.44659077,47385.0,47384.0,1.16]
["bitfinex-derivatives","BTCF0:USTF0",1641092932634,1.31659077,47385.0,47384.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1641092933334,1.45259077,47385.0,47384.0,1.159]
["bitfinex-derivatives","BTCF0:USTF0",1641092933837,0.136,47385.0,47384.0,1.159]
["bitfinex-derivatives","BTCF0:USTF0",1641092934634,0.136,47385.0,47384.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1641092934933,1.31659077,47386.0,47384.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1641092935334,0.125,47385.0,47384.0,1.159]
["bitfinex-derivatives","BTCF0:USTF0",1641092935534,1.44159077,47385.0,47384.0,1.159]
["bitfinex-derivatives","BTCF0:USTF0",1641092936637,0.125,47385.0,47384.0,1.159]
["bitfinex-derivatives","BTCF0:USTF0",1641092936838,1.31659077,47386.0,47384.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1641092937037,1.31659077,47386.0,47384.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641092937336,1.48559077,47386.0,47384.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641092937536,1.31659077,47385.0,47384.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641092938839,1.31659077,47385.0,47380.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641092939239,0.14033567,47386.0,47380.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641092939440,1.62300575,47385.0,47380.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1641092939941,1.43900575,47383.0,47380.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1641092940141,1.43900575,47383.0,47380.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1641092940642,1.43900575,47383.0,47378.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641092941345,1.62500575,47383.0,47378.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1641092942147,1.31465871,47379.0,47378.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1641092942348,1.38863871,47379.0,47378.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1641092942759,1.38863871,47379.0,47378.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641092942960,0.19934706,47379.0,47378.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641092943357,0.37034706,47379.0,47378.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1641092943557,0.37034706,47379.0,47378.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641092944759,0.19934706,47379.0,47376.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1641092944962,0.12536706,47379.0,47376.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1641092945361,0.29836706,47379.0,47377.0,0.32412967]
["bitfinex-derivatives","BTCF0:USTF0",1641092945565,0.173,47379.0,47377.0,0.32412967]
["bitfinex-derivatives","BTCF0:USTF0",1641092946562,0.12536706,47378.0,47377.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641092946765,0.12536706,47378.0,47377.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641092947362,0.30236706,47378.0,47377.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641092948663,0.30236706,47378.0,47377.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641092948863,0.12536706,47378.0,47377.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641092949363,0.30236706,47378.0,47377.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641092950766,0.12536706,47378.0,47377.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641092951366,0.30236706,47378.0,47377.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641092952767,0.12536706,47378.0,47377.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641092953374,0.30136706,47378.0,47377.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641092954772,0.12536706,47378.0,47377.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641092955575,0.25136706,47378.0,47377.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641092957487,0.25036706,47378.0,47377.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641092958785,0.12536706,47378.0,47377.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641092959483,0.20136706,47378.0,47377.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641092960782,0.12536706,47378.0,47377.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641092961484,0.21636706,47378.0,47377.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641092962784,0.12536706,47378.0,47377.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641092963482,0.20736706,47378.0,47377.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641092964784,0.12536706,47378.0,47377.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641092965583,0.20736706,47378.0,47377.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641092966886,0.12536706,47378.0,47377.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641092967489,0.22036706,47378.0,47377.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641092968787,0.22036706,47378.0,47377.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641092968988,0.12536706,47378.0,47377.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641092969588,0.30036706,47378.0,47377.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641092971390,0.30036706,47378.0,47377.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641092971591,0.30036706,47378.0,47377.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641092971592,1.13771471,47378.0,47377.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641092972894,0.96071471,47378.0,47377.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641092973492,0.96071471,47378.0,47377.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641092973493,1.06471471,47378.0,47377.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641092974897,0.96071471,47378.0,47377.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641092975497,1.06471471,47378.0,47377.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641092976209,0.22936706,47378.0,47377.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641092976910,0.12536706,47378.0,47377.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641092977610,0.22936706,47378.0,47377.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641092977910,1.06471471,47378.0,47377.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641092979109,0.96071471,47378.0,47377.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641092979611,1.07571471,47378.0,47377.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641092980813,0.96071471,47378.0,47377.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641092981012,0.12536706,47378.0,47377.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641092981613,0.22636706,47378.0,47377.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641092982814,0.12536706,47378.0,47377.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641092983610,0.22336706,47378.0,47377.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641092984816,0.12536706,47378.0,47377.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641092985516,0.22236706,47378.0,47377.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641092986821,0.12536706,47378.0,47377.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641092987622,0.12536706,47378.0,47377.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641092987623,0.22336706,47378.0,47377.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641092988923,0.12536706,47378.0,47377.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641092989623,0.24736706,47378.0,47377.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641092990525,1.56202577,47378.0,47377.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641092991527,0.24036706,47378.0,47377.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641092992128,1.55502577,47378.0,47377.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641092993431,1.44002577,47378.0,47377.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641092993632,1.55502577,47378.0,47377.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641092993832,1.55502577,47378.0,47377.0,0.50333567]
["bitfinex-derivatives","BTCF0:USTF0",1641092994932,1.44002577,47378.0,47377.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641092995633,1.55402577,47378.0,47377.0,0.50333567]
["bitfinex-derivatives","BTCF0:USTF0",1641092996835,1.44002577,47378.0,47377.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641092997234,1.44002577,47378.0,47377.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641092997534,1.55402577,47378.0,47377.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641092997734,1.55402577,47378.0,47377.0,0.50333567]
["bitfinex-derivatives","BTCF0:USTF0",1641092998235,0.23936706,47378.0,47377.0,0.50333567]
["bitfinex-derivatives","BTCF0:USTF0",1641092998437,0.23936706,47378.0,47377.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1641092998838,0.12536706,47378.0,47377.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641092999537,0.22836706,47378.0,47377.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1641093003445,0.12536706,47378.0,47377.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093003644,0.22836706,47378.0,47377.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1641093004947,0.12536706,47378.0,47377.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093005649,0.23736706,47378.0,47377.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1641093006949,0.12536706,47378.0,47377.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093007758,0.24236706,47378.0,47377.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1641093008860,0.24236706,47378.0,47377.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093009159,0.12536706,47378.0,47377.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093009759,0.24236706,47378.0,47377.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1641093011064,0.12536706,47378.0,47377.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093011664,0.22436706,47378.0,47377.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1641093012966,0.12536706,47378.0,47377.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093013468,1.44002577,47378.0,47377.0,0.60214549]
["bitfinex-derivatives","BTCF0:USTF0",1641093013667,1.53902577,47378.0,47377.0,0.78514549]
["bitfinex-derivatives","BTCF0:USTF0",1641093013871,0.22436706,47378.0,47377.0,1.09992349]
["bitfinex-derivatives","BTCF0:USTF0",1641093014967,0.22436706,47378.0,47377.0,1.21688808]
["bitfinex-derivatives","BTCF0:USTF0",1641093015370,0.22436706,47378.0,47377.0,1.09992349]
["bitfinex-derivatives","BTCF0:USTF0",1641093015771,0.37736706,47378.0,47377.0,1.28592349]
["bitfinex-derivatives","BTCF0:USTF0",1641093016971,0.12536706,47378.0,47377.0,1.05499093]
["bitfinex-derivatives","BTCF0:USTF0",1641093017677,0.29036706,47378.0,47377.0,2.29534393]
["bitfinex-derivatives","BTCF0:USTF0",1641093018381,1.48487495,47378.0,47377.0,3.49093445]
["bitfinex-derivatives","BTCF0:USTF0",1641093019079,1.31987495,47378.0,47377.0,3.30593445]
["bitfinex-derivatives","BTCF0:USTF0",1641093019679,1.34087495,47378.0,47377.0,3.49193445]
["bitfinex-derivatives","BTCF0:USTF0",1641093020979,1.31987495,47378.0,47377.0,3.30593445]
["bitfinex-derivatives","BTCF0:USTF0",1641093021684,1.34487495,47378.0,47377.0,3.49193445]
["bitfinex-derivatives","BTCF0:USTF0",1641093023085,1.31987495,47378.0,47377.0,3.30593445]
["bitfinex-derivatives","BTCF0:USTF0",1641093023682,1.44487495,47378.0,47377.0,3.49093445]
["bitfinex-derivatives","BTCF0:USTF0",1641093025085,1.31987495,47378.0,47377.0,3.30593445]
["bitfinex-derivatives","BTCF0:USTF0",1641093025485,1.31987495,47378.0,47377.0,2.11034393]
["bitfinex-derivatives","BTCF0:USTF0",1641093025686,1.36887495,47378.0,47377.0,2.29834393]
["bitfinex-derivatives","BTCF0:USTF0",1641093027087,1.31987495,47378.0,47377.0,2.11034393]
["bitfinex-derivatives","BTCF0:USTF0",1641093027788,1.44987495,47378.0,47377.0,2.29834393]
["bitfinex-derivatives","BTCF0:USTF0",1641093028990,1.31987495,47378.0,47377.0,2.11034393]
["bitfinex-derivatives","BTCF0:USTF0",1641093029692,1.45187495,47378.0,47377.0,2.29834393]
["bitfinex-derivatives","BTCF0:USTF0",1641093031092,1.31987495,47378.0,47377.0,2.11034393]
["bitfinex-derivatives","BTCF0:USTF0",1641093031694,1.43887495,47378.0,47377.0,2.29734393]
["bitfinex-derivatives","BTCF0:USTF0",1641093032296,1.43887495,47378.0,47377.0,3.49686951]
["bitfinex-derivatives","BTCF0:USTF0",1641093033096,1.31987495,47378.0,47377.0,3.30986951]
["bitfinex-derivatives","BTCF0:USTF0",1641093033294,1.31987495,47378.0,47377.0,2.11034393]
["bitfinex-derivatives","BTCF0:USTF0",1641093033695,1.31987495,47378.0,47377.0,3.49687205]
["bitfinex-derivatives","BTCF0:USTF0",1641093033696,1.43887495,47378.0,47377.0,3.49687205]
["bitfinex-derivatives","BTCF0:USTF0",1641093034996,1.31987495,47378.0,47377.0,2.11034393]
["bitfinex-derivatives","BTCF0:USTF0",1641093035696,1.34887495,47378.0,47377.0,2.29734393]
["bitfinex-derivatives","BTCF0:USTF0",1641093036701,1.34887495,47378.0,47377.0,3.49686226]
["bitfinex-derivatives","BTCF0:USTF0",1641093037100,1.31987495,47378.0,47377.0,3.30986226]
["bitfinex-derivatives","BTCF0:USTF0",1641093037701,1.43887495,47378.0,47377.0,3.49686226]
["bitfinex-derivatives","BTCF0:USTF0",1641093038004,0.24436706,47378.0,47377.0,3.49686226]
["bitfinex-derivatives","BTCF0:USTF0",1641093038205,0.24436706,47378.0,47377.0,2.29734393]
["bitfinex-derivatives","BTCF0:USTF0",1641093038402,1.4385699,47378.0,47377.0,2.29734393]
["bitfinex-derivatives","BTCF0:USTF0",1641093038905,1.31320284,47378.0,47377.0,2.29734393]
["bitfinex-derivatives","BTCF0:USTF0",1641093039202,1.19420284,47378.0,47377.0,2.11034393]
["bitfinex-derivatives","BTCF0:USTF0",1641093039704,1.34920284,47378.0,47377.0,2.29634393]
["bitfinex-derivatives","BTCF0:USTF0",1641093040308,1.4745699,47378.0,47377.0,2.29634393]
["bitfinex-derivatives","BTCF0:USTF0",1641093040507,1.4745699,47378.0,47377.0,3.49586673]
["bitfinex-derivatives","BTCF0:USTF0",1641093040806,1.4745699,47378.0,47377.0,2.75894324]
["bitfinex-derivatives","BTCF0:USTF0",1641093041310,1.3195699,47378.0,47377.0,2.89008124]
["bitfinex-derivatives","BTCF0:USTF0",1641093041712,1.11305164,47378.0,47377.0,1.87655844]
["bitfinex-derivatives","BTCF0:USTF0",1641093043010,0.96105164,47378.0,47377.0,1.69055844]
["bitfinex-derivatives","BTCF0:USTF0",1641093043410,0.83568458,47378.0,47377.0,1.69055844]
["bitfinex-derivatives","BTCF0:USTF0",1641093043825,0.98068458,47378.0,47377.0,1.87655844]
["bitfinex-derivatives","BTCF0:USTF0",1641093044620,1.10605164,47378.0,47377.0,1.87655844]
["bitfinex-derivatives","BTCF0:USTF0",1641093045021,1.10605164,47378.0,47377.0,1.69055844]
["bitfinex-derivatives","BTCF0:USTF0",1641093045220,0.96105164,47378.0,47377.0,1.69055844]
["bitfinex-derivatives","BTCF0:USTF0",1641093045821,1.02905164,47378.0,47377.0,1.87655844]
["bitfinex-derivatives","BTCF0:USTF0",1641093046221,0.90368458,47378.0,47377.0,1.87655844]
["bitfinex-derivatives","BTCF0:USTF0",1641093046923,0.19336706,47378.0,47377.0,1.87655844]
["bitfinex-derivatives","BTCF0:USTF0",1641093047124,0.12536706,47378.0,47377.0,1.69055844]
["bitfinex-derivatives","BTCF0:USTF0",1641093047922,0.13736706,47378.0,47377.0,1.87655844]
["bitfinex-derivatives","BTCF0:USTF0",1641093048523,0.13736706,47378.0,47377.0,1.55942044]
["bitfinex-derivatives","BTCF0:USTF0",1641093048923,0.13736706,47378.0,47377.0,1.4424588]
["bitfinex-derivatives","BTCF0:USTF0",1641093049125,0.12536706,47378.0,47377.0,1.2564588]
["bitfinex-derivatives","BTCF0:USTF0",1641093049526,1.3195699,47378.0,47377.0,1.2564588]
["bitfinex-derivatives","BTCF0:USTF0",1641093049725,1.3795699,47378.0,47377.0,1.4404588]
["bitfinex-derivatives","BTCF0:USTF0",1641093051226,1.3195699,47378.0,47377.0,1.2564588]
["bitfinex-derivatives","BTCF0:USTF0",1641093051629,1.19420284,47378.0,47377.0,1.2564588]
["bitfinex-derivatives","BTCF0:USTF0",1641093051829,1.21420284,47378.0,47377.0,1.4404588]
["bitfinex-derivatives","BTCF0:USTF0",1641093052232,1.3395699,47378.0,47377.0,1.4404588]
["bitfinex-derivatives","BTCF0:USTF0",1641093053036,1.3395699,47378.0,47377.0,1.7581168]
["bitfinex-derivatives","BTCF0:USTF0",1641093053635,1.3195699,47378.0,47377.0,1.5741168]
["bitfinex-derivatives","BTCF0:USTF0",1641093053834,1.3205699,47378.0,47377.0,1.7601168]
["bitfinex-derivatives","BTCF0:USTF0",1641093054636,0.001,47378.0,47377.0,1.7601168]
["bitfinex-derivatives","BTCF0:USTF0",1641093054837,0.12636706,47378.0,47377.0,1.7601168]
["bitfinex-derivatives","BTCF0:USTF0",1641093055036,0.12536706,47378.0,47377.0,1.5741168]
["bitfinex-derivatives","BTCF0:USTF0",1641093055639,1.19420284,47379.0,47377.0,1.5741168]
["bitfinex-derivatives","BTCF0:USTF0",1641093055838,0.159,47378.0,47377.0,1.7591168]
["bitfinex-derivatives","BTCF0:USTF0",1641093056437,0.28436706,47378.0,47377.0,1.7591168]
["bitfinex-derivatives","BTCF0:USTF0",1641093057139,0.12536706,47378.0,47377.0,1.5741168]
["bitfinex-derivatives","BTCF0:USTF0",1641093057539,1.3195699,47378.0,47377.0,1.5741168]
["bitfinex-derivatives","BTCF0:USTF0",1641093057743,1.3945699,47378.0,47377.0,1.87826756]
["bitfinex-derivatives","BTCF0:USTF0",1641093058039,0.20036706,47378.0,47377.0,1.87826756]
["bitfinex-derivatives","BTCF0:USTF0",1641093058243,0.075,47378.0,47377.0,1.7611168]
["bitfinex-derivatives","BTCF0:USTF0",1641093059245,1.31465871,47380.0,47377.0,1.5741168]
["bitfinex-derivatives","BTCF0:USTF0",1641093059444,0.12536706,47378.0,47377.0,1.5741168]
["bitfinex-derivatives","BTCF0:USTF0",1641093059646,0.12536706,47378.0,47377.0,1.2564588]
["bitfinex-derivatives","BTCF0:USTF0",1641093059846,0.12536706,47378.0,47377.0,1.3944588]
["bitfinex-derivatives","BTCF0:USTF0",1641093060048,1.45065871,47380.0,47377.0,1.3944588]
["bitfinex-derivatives","BTCF0:USTF0",1641093061049,1.31465871,47380.0,47377.0,1.2564588]
["bitfinex-derivatives","BTCF0:USTF0",1641093061247,0.12536706,47378.0,47377.0,1.2564588]
["bitfinex-derivatives","BTCF0:USTF0",1641093061448,1.31465871,47380.0,47377.0,1.2564588]
["bitfinex-derivatives","BTCF0:USTF0",1641093061648,1.31465871,47380.0,47379.0,0.2170187]
["bitfinex-derivatives","BTCF0:USTF0",1641093062050,1.31465871,47380.0,47379.0,0.5353817]
["bitfinex-derivatives","BTCF0:USTF0",1641093062251,1.31465871,47381.0,47379.0,0.5353817]
["bitfinex-derivatives","BTCF0:USTF0",1641093062464,1.31465871,47381.0,47380.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641093062850,1.31465871,47381.0,47380.0,1.111614]
["bitfinex-derivatives","BTCF0:USTF0",1641093063349,1.31465871,47381.0,47380.0,1.171614]
["bitfinex-derivatives","BTCF0:USTF0",1641093063852,1.38965871,47381.0,47380.0,1.468614]
["bitfinex-derivatives","BTCF0:USTF0",1641093064453,1.38965871,47381.0,47380.0,1.157]
["bitfinex-derivatives","BTCF0:USTF0",1641093065054,1.31465871,47381.0,47377.0,0.0211058]
["bitfinex-derivatives","BTCF0:USTF0",1641093065255,1.37878871,47381.0,47377.0,0.0211058]
["bitfinex-derivatives","BTCF0:USTF0",1641093065454,1.37878871,47381.0,47375.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641093065654,1.51912438,47381.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641093065854,1.70812438,47381.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641093066657,0.39346567,47381.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641093066858,1.43900575,47376.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641093067868,1.62800575,47376.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641093068067,1.18679403,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641093068768,0.189,47376.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641093069667,1.30547344,47377.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641093069867,0.189,47376.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641093071077,1.30547344,47377.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641093071476,1.30547344,47376.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641093073783,1.49547344,47376.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641093075286,1.30547344,47376.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641093075685,1.32658756,47376.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641093075886,1.51658756,47376.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641093076590,1.30547344,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641093077792,1.49347344,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641093078192,1.62034928,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641093079194,1.43234928,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641093079792,1.62034928,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641093081095,1.43234928,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641093081896,1.62034928,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641093082898,0.31487584,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641093083298,0.12687584,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641093083898,0.31487584,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641093085000,1.61839094,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641093085200,1.43039094,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641093085802,0.31487584,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641093086502,1.61797398,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641093087303,1.42997398,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641093088003,1.61797398,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641093089108,1.42997398,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641093089808,1.61697398,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641093090410,0.31387584,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641093091910,0.31287584,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641093092212,0.33399182,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641093093212,0.14799182,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641093093614,1.45143778,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641093093818,1.63743778,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641093094824,1.77777345,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641093095020,1.57932749,47375.0,47362.0,1.9995]
["bitfinex-derivatives","BTCF0:USTF0",1641093095420,1.39332749,47375.0,47362.0,1.9995]
["bitfinex-derivatives","BTCF0:USTF0",1641093096021,1.58532749,47375.0,47362.0,1.9995]
["bitfinex-derivatives","BTCF0:USTF0",1641093096429,2.00749299,47375.0,47362.0,1.9995]
["bitfinex-derivatives","BTCF0:USTF0",1641093096830,0.59212636,47364.0,47362.0,1.9995]
["bitfinex-derivatives","BTCF0:USTF0",1641093097029,0.59212636,47364.0,47359.0,2.0833]
["bitfinex-derivatives","BTCF0:USTF0",1641093097229,0.59212636,47364.0,47357.0,0.94033567]
["bitfinex-derivatives","BTCF0:USTF0",1641093097629,0.59212636,47363.0,47357.0,0.94033567]
["bitfinex-derivatives","BTCF0:USTF0",1641093098230,0.59212636,47363.0,47359.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093098431,0.35520144,47361.0,47359.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093099934,0.55220144,47361.0,47359.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093101232,0.35520144,47361.0,47359.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093101933,0.51820144,47361.0,47359.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093103332,0.43584144,47361.0,47357.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641093103935,0.35520144,47360.0,47357.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641093104336,0.35520144,47360.0,47354.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093104538,0.35520144,47359.0,47349.0,0.82111819]
["bitfinex-derivatives","BTCF0:USTF0",1641093105141,0.35520144,47359.0,47349.0,0.02111819]
["bitfinex-derivatives","BTCF0:USTF0",1641093105345,0.02112564,47350.0,47347.0,1.19844229]
["bitfinex-derivatives","BTCF0:USTF0",1641093105541,0.11258564,47350.0,47347.0,1.19844229]
["bitfinex-derivatives","BTCF0:USTF0",1641093105941,0.28346,47350.0,47347.0,1.19844229]
["bitfinex-derivatives","BTCF0:USTF0",1641093106141,0.28346,47350.0,47344.0,1.19844229]
["bitfinex-derivatives","BTCF0:USTF0",1641093106341,1.38846,47350.0,47344.0,1.19844229]
["bitfinex-derivatives","BTCF0:USTF0",1641093107141,0.14033567,47348.0,47344.0,1.19844229]
["bitfinex-derivatives","BTCF0:USTF0",1641093107744,0.35520144,47345.0,47344.0,1.19844229]
["bitfinex-derivatives","BTCF0:USTF0",1641093107946,0.35520144,47345.0,47341.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641093108744,0.35520144,47343.0,47341.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641093110045,0.54320144,47343.0,47341.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641093110447,0.188,47343.0,47341.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641093110647,1.31005807,47342.0,47341.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641093111845,0.12580535,47342.0,47341.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641093112048,1.61448335,47342.0,47341.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641093112548,1.61448335,47342.0,47341.0,0.20033567]
["bitfinex-derivatives","BTCF0:USTF0",1641093112750,1.61448335,47342.0,47341.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641093113250,1.42848335,47342.0,47341.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641093114051,1.61448335,47342.0,47338.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093115950,1.80048335,47342.0,47338.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093116152,0.372,47342.0,47338.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093117355,0.14033567,47343.0,47338.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093117958,0.32633567,47343.0,47338.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093119359,0.14033567,47343.0,47338.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093119959,0.32933567,47343.0,47338.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093121360,0.189,47343.0,47338.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093122060,0.32833567,47343.0,47338.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093123365,0.14033567,47343.0,47338.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093123963,0.32833567,47343.0,47338.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093125369,0.14033567,47343.0,47338.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093125969,0.32733567,47343.0,47338.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093127470,0.14033567,47343.0,47338.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093128073,0.32733567,47343.0,47338.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093129173,0.32733567,47343.0,47336.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093129372,0.32733567,47343.0,47335.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641093130188,0.32733567,47343.0,47337.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093130390,0.32733567,47343.0,47335.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641093130587,0.32733567,47343.0,47337.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093131390,0.14033567,47343.0,47337.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093131888,0.14033567,47343.0,47335.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641093132089,0.32733567,47343.0,47335.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641093132488,0.32733567,47343.0,47336.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093133189,0.32733567,47343.0,47335.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641093133390,0.14033567,47343.0,47335.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641093134090,0.33033567,47343.0,47335.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641093135191,1.43900575,47339.0,47335.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641093135592,1.43900575,47338.0,47335.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641093136495,0.12390437,47337.0,47335.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641093136892,1.56291012,47338.0,47335.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641093137699,0.12390437,47337.0,47335.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641093140098,0.195,47337.0,47335.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641093140901,0.12390437,47336.0,47335.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641093142103,0.29190437,47336.0,47335.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641093142304,0.29190437,47336.0,47335.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093143308,0.12390437,47336.0,47335.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093144107,0.31990437,47336.0,47335.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093144705,0.196,47336.0,47335.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093145304,0.12390437,47336.0,47335.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093146108,0.191,47336.0,47335.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093146508,0.31490437,47336.0,47335.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093147512,0.12390437,47336.0,47335.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093148010,0.31590437,47336.0,47335.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093148410,0.31590437,47336.0,47328.0,1.7006]
["bitfinex-derivatives","BTCF0:USTF0",1641093148611,0.192,47336.0,47332.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093148811,0.192,47336.0,47327.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641093149014,1.105,47335.0,47329.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093149215,2.66791012,47335.0,47329.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093149413,1.56291012,47335.0,47329.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093149614,2.66791012,47335.0,47329.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093150014,2.85991012,47335.0,47329.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093150215,0.14033567,47330.0,47329.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093150815,0.26424004,47330.0,47329.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093152019,0.45924004,47330.0,47329.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093153421,0.26424004,47330.0,47327.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093154028,0.45824004,47330.0,47329.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093154430,0.33433567,47330.0,47323.0,1.47548524]
["bitfinex-derivatives","BTCF0:USTF0",1641093154631,1.6357121,47330.0,47323.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641093155029,1.6357121,47330.0,47329.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093155436,1.4417121,47330.0,47329.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093155933,0.14033567,47330.0,47329.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093156133,0.33033567,47330.0,47329.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093157439,0.14033567,47330.0,47329.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093158143,0.33033567,47330.0,47329.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093159441,0.14033567,47330.0,47329.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093160047,0.33633567,47330.0,47329.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093161444,0.14033567,47330.0,47329.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093162044,0.33533567,47330.0,47329.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093163345,0.14033567,47330.0,47329.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093164048,0.33533567,47330.0,47329.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093165451,0.14033567,47330.0,47329.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093166149,0.33433567,47330.0,47329.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093167449,0.14033567,47330.0,47329.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093168052,0.33433567,47330.0,47329.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093169450,0.14033567,47330.0,47329.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093169951,0.27371379,47330.0,47329.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093170150,0.46571379,47330.0,47329.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093171450,0.27371379,47330.0,47329.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093172153,0.46771379,47330.0,47329.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093173553,0.27371379,47330.0,47329.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093174153,0.46771379,47330.0,47329.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093175456,0.27371379,47330.0,47329.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093176257,0.46471379,47330.0,47329.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093177559,0.27371379,47330.0,47329.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093178167,0.46471379,47330.0,47329.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093179464,0.27371379,47330.0,47329.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093180266,0.46571379,47330.0,47329.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093181567,0.27371379,47330.0,47329.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093182266,0.46671379,47330.0,47329.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093183568,0.27371379,47330.0,47329.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093184170,0.46671379,47330.0,47329.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093185472,0.27371379,47330.0,47329.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093186273,0.46671379,47330.0,47329.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093188173,0.46771379,47330.0,47329.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093190077,0.27371379,47330.0,47329.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093190278,0.46571379,47330.0,47329.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093191581,0.27371379,47330.0,47329.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093192181,0.46371379,47330.0,47329.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093193586,0.27371379,47330.0,47329.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093194284,0.46671379,47330.0,47329.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093195491,0.27371379,47330.0,47329.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093195691,0.27371379,47330.0,47326.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093196096,0.27371379,47330.0,47323.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641093196293,0.46371379,47330.0,47323.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641093196492,0.13337812,47329.0,47323.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641093196693,1.18303209,47327.0,47323.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641093197093,0.59152142,47324.0,47323.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641093197601,0.59152142,47324.0,47323.0,0.34033567]
["bitfinex-derivatives","BTCF0:USTF0",1641093198904,0.82812999,47325.0,47323.0,0.34033567]
["bitfinex-derivatives","BTCF0:USTF0",1641093199804,0.82812999,47324.0,47323.0,0.34033567]
["bitfinex-derivatives","BTCF0:USTF0",1641093201109,0.13337812,47324.0,47323.0,0.34033567]
["bitfinex-derivatives","BTCF0:USTF0",1641093202309,0.82812999,47325.0,47323.0,0.34033567]
["bitfinex-derivatives","BTCF0:USTF0",1641093204309,0.5916846,47324.0,47323.0,0.34033567]
["bitfinex-derivatives","BTCF0:USTF0",1641093207816,0.5916846,47324.0,47323.0,0.42813041]
["bitfinex-derivatives","BTCF0:USTF0",1641093208415,0.5916846,47324.0,47323.0,0.34033567]
["bitfinex-derivatives","BTCF0:USTF0",1641093209416,0.5916846,47324.0,47323.0,0.4281346]
["bitfinex-derivatives","BTCF0:USTF0",1641093211218,0.5916846,47324.0,47323.0,0.28779893]
["bitfinex-derivatives","BTCF0:USTF0",1641093213422,0.5916846,47324.0,47323.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641093213622,0.82812999,47325.0,47323.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641093214331,0.99212999,47325.0,47323.0,0.27326]
["bitfinex-derivatives","BTCF0:USTF0",1641093215029,0.99212999,47325.0,47324.0,0.08777843]
["bitfinex-derivatives","BTCF0:USTF0",1641093215428,0.75579832,47325.0,47324.0,0.08777843]
["bitfinex-derivatives","BTCF0:USTF0",1641093215632,0.59179832,47325.0,47324.0,0.08777843]
["bitfinex-derivatives","BTCF0:USTF0",1641093216246,0.75679832,47325.0,47324.0,0.08777843]
["bitfinex-derivatives","BTCF0:USTF0",1641093216429,0.75679832,47325.0,47323.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641093217031,0.165,47325.0,47324.0,0.0873942]
["bitfinex-derivatives","BTCF0:USTF0",1641093217631,0.82812999,47326.0,47324.0,0.0873942]
["bitfinex-derivatives","BTCF0:USTF0",1641093218232,0.99612999,47326.0,47324.0,0.0873942]
["bitfinex-derivatives","BTCF0:USTF0",1641093219537,0.82812999,47326.0,47324.0,0.0873942]
["bitfinex-derivatives","BTCF0:USTF0",1641093220235,0.99012999,47326.0,47323.0,1.51514957]
["bitfinex-derivatives","BTCF0:USTF0",1641093220837,0.99012999,47326.0,47323.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641093221536,0.13617469,47325.0,47324.0,0.08739394]
["bitfinex-derivatives","BTCF0:USTF0",1641093221936,0.13617469,47325.0,47323.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641093222334,0.29817469,47325.0,47323.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641093222938,0.162,47325.0,47323.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641093223135,0.99012999,47325.0,47323.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641093223635,0.82812999,47325.0,47323.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641093224247,0.99412999,47325.0,47323.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641093225650,0.82812999,47326.0,47323.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641093226251,0.99712999,47326.0,47323.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641093226650,0.82812999,47325.0,47323.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641093227453,0.96463728,47325.0,47323.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641093228355,1.12863728,47325.0,47323.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641093228554,0.99212999,47325.0,47323.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641093229054,0.13650729,47324.0,47323.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641093229657,0.82812999,47325.0,47323.0,0.28737799]
["bitfinex-derivatives","BTCF0:USTF0",1641093230255,0.99012999,47325.0,47323.0,0.28737799]
["bitfinex-derivatives","BTCF0:USTF0",1641093230455,0.99012999,47325.0,47323.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641093230857,0.96463728,47324.0,47323.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641093231755,0.82812999,47324.0,47323.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641093232255,0.98712999,47324.0,47323.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641093232855,1.12363728,47324.0,47323.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641093234056,0.96463728,47324.0,47323.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641093234256,1.13963728,47324.0,47323.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641093235161,1.00312999,47324.0,47323.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641093235757,1.13963728,47324.0,47323.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641093237663,0.96463728,47324.0,47323.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641093238465,0.82812999,47325.0,47323.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641093238764,0.13650729,47324.0,47323.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641093239764,0.82812999,47325.0,47323.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641093240268,0.99312999,47325.0,47323.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641093241166,0.13650729,47324.0,47323.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641093242266,0.171,47324.0,47323.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641093242969,0.30750729,47324.0,47323.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641093243669,0.13650729,47324.0,47323.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641093244370,0.31150729,47324.0,47323.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641093245572,0.13650729,47324.0,47323.0,0.28681855]
["bitfinex-derivatives","BTCF0:USTF0",1641093245770,0.59184739,47324.0,47323.0,0.28681855]
["bitfinex-derivatives","BTCF0:USTF0",1641093246370,0.82812999,47325.0,47323.0,0.28681855]
["bitfinex-derivatives","BTCF0:USTF0",1641093246975,0.82812999,47325.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641093247175,0.14033567,47324.0,47323.0,0.00490704]
["bitfinex-derivatives","BTCF0:USTF0",1641093247374,0.19783567,47324.0,47323.0,0.00490704]
["bitfinex-derivatives","BTCF0:USTF0",1641093248374,0.38783567,47324.0,47323.0,0.00490704]
["bitfinex-derivatives","BTCF0:USTF0",1641093248574,0.52029549,47324.0,47323.0,0.00490704]
["bitfinex-derivatives","BTCF0:USTF0",1641093249574,0.33029549,47324.0,47323.0,0.00490704]
["bitfinex-derivatives","BTCF0:USTF0",1641093250378,0.51929549,47324.0,47323.0,0.00490704]
["bitfinex-derivatives","BTCF0:USTF0",1641093251378,1.95830124,47324.0,47323.0,0.00490704]
["bitfinex-derivatives","BTCF0:USTF0",1641093251578,1.76930124,47324.0,47323.0,0.00490704]
["bitfinex-derivatives","BTCF0:USTF0",1641093252278,1.95730124,47324.0,47323.0,0.00490704]
["bitfinex-derivatives","BTCF0:USTF0",1641093252678,1.95730124,47324.0,47311.0,1.49514957]
["bitfinex-derivatives","BTCF0:USTF0",1641093252679,3.0834389,47324.0,47311.0,1.49514957]
["bitfinex-derivatives","BTCF0:USTF0",1641093253080,1.64443315,47324.0,47312.0,1.31514957]
["bitfinex-derivatives","BTCF0:USTF0",1641093253281,0.14033567,47318.0,47317.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093254278,0.33433567,47318.0,47317.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093254881,0.46679549,47318.0,47317.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093255581,0.27279549,47318.0,47317.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093256385,0.46679549,47318.0,47317.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093257483,0.27279549,47318.0,47317.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093258387,0.45779549,47318.0,47317.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093258585,0.31745982,47318.0,47317.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641093259487,0.13245982,47318.0,47317.0,0.43155]
["bitfinex-derivatives","BTCF0:USTF0",1641093260284,0.23245982,47318.0,47317.0,0.61755]
["bitfinex-derivatives","BTCF0:USTF0",1641093260485,0.23245982,47318.0,47317.0,0.43755]
["bitfinex-derivatives","BTCF0:USTF0",1641093260687,0.1,47318.0,47317.0,0.43755]
["bitfinex-derivatives","BTCF0:USTF0",1641093261590,0.23245982,47318.0,47317.0,0.43755]
["bitfinex-derivatives","BTCF0:USTF0",1641093261789,0.23245982,47318.0,47317.0,0.25155]
["bitfinex-derivatives","BTCF0:USTF0",1641093261790,0.13245982,47318.0,47317.0,0.25155]
["bitfinex-derivatives","BTCF0:USTF0",1641093262190,0.28045982,47318.0,47317.0,0.43555]
["bitfinex-derivatives","BTCF0:USTF0",1641093263495,0.28045982,47318.0,47317.0,0.61555]
["bitfinex-derivatives","BTCF0:USTF0",1641093263691,0.13245982,47318.0,47317.0,0.43155]
["bitfinex-derivatives","BTCF0:USTF0",1641093264291,0.27145982,47318.0,47317.0,0.61655]
["bitfinex-derivatives","BTCF0:USTF0",1641093265697,0.35590141,47320.0,47317.0,0.43155]
["bitfinex-derivatives","BTCF0:USTF0",1641093265897,0.35590141,47320.0,47319.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641093266294,0.47990141,47320.0,47319.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641093266894,0.124,47320.0,47319.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641093267795,0.59316901,47321.0,47319.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641093268098,0.59316901,47321.0,47320.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093268295,0.73116901,47321.0,47320.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093269399,0.27232271,47321.0,47320.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093269698,0.13432271,47321.0,47320.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093270402,0.28132271,47321.0,47320.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1641093270906,0.147,47321.0,47320.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1641093271205,0.147,47321.0,47320.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1641093271404,0.50306748,47321.0,47320.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1641093271602,0.35606748,47321.0,47320.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641093272204,0.35606748,47321.0,47320.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1641093272205,0.44806748,47321.0,47320.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1641093273013,0.44806748,47321.0,47320.0,0.684978]
["bitfinex-derivatives","BTCF0:USTF0",1641093273614,0.35606748,47321.0,47320.0,0.497978]
["bitfinex-derivatives","BTCF0:USTF0",1641093273816,0.35606748,47321.0,47320.0,0.496978]
["bitfinex-derivatives","BTCF0:USTF0",1641093274215,0.45806748,47321.0,47320.0,0.682978]
["bitfinex-derivatives","BTCF0:USTF0",1641093274815,0.45806748,47321.0,47320.0,0.70410895]
["bitfinex-derivatives","BTCF0:USTF0",1641093275015,0.45806748,47321.0,47320.0,0.70510895]
["bitfinex-derivatives","BTCF0:USTF0",1641093275418,0.45806748,47321.0,47320.0,0.83161384]
["bitfinex-derivatives","BTCF0:USTF0",1641093275617,0.35606748,47321.0,47320.0,0.64561384]
["bitfinex-derivatives","BTCF0:USTF0",1641093276216,0.45806748,47321.0,47320.0,0.83461384]
["bitfinex-derivatives","BTCF0:USTF0",1641093276420,0.102,47321.0,47320.0,0.8581111]
["bitfinex-derivatives","BTCF0:USTF0",1641093277518,0.35606748,47322.0,47320.0,0.6691111]
["bitfinex-derivatives","BTCF0:USTF0",1641093277719,0.35606748,47322.0,47321.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641093278119,0.35606748,47322.0,47321.0,0.496842]
["bitfinex-derivatives","BTCF0:USTF0",1641093278420,0.46506748,47322.0,47321.0,0.684842]
["bitfinex-derivatives","BTCF0:USTF0",1641093279520,0.109,47322.0,47321.0,0.496842]
["bitfinex-derivatives","BTCF0:USTF0",1641093279721,1.18643296,47327.0,47321.0,0.495842]
["bitfinex-derivatives","BTCF0:USTF0",1641093279927,0.13413271,47322.0,47321.0,0.495842]
["bitfinex-derivatives","BTCF0:USTF0",1641093280128,1.18643296,47323.0,47321.0,0.495842]
["bitfinex-derivatives","BTCF0:USTF0",1641093280333,1.18643296,47323.0,47321.0,0.675842]
["bitfinex-derivatives","BTCF0:USTF0",1641093281134,1.18643296,47323.0,47322.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093281736,0.13413271,47326.0,47322.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093281938,1.3041372,47325.0,47322.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093283336,1.3041372,47323.0,47322.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093284238,1.4401372,47323.0,47322.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1641093284439,0.27013271,47323.0,47322.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1641093285238,1.57426991,47323.0,47322.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1641093285738,1.43826991,47323.0,47322.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093286337,1.62426991,47323.0,47322.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1641093286941,0.32013271,47323.0,47322.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1641093287540,0.13413271,47323.0,47322.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093287840,0.13413271,47323.0,47322.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641093288243,0.13413271,47323.0,47322.0,0.861111]
["bitfinex-derivatives","BTCF0:USTF0",1641093288244,0.22913271,47323.0,47322.0,0.861111]
["bitfinex-derivatives","BTCF0:USTF0",1641093288843,1.06005962,47323.0,47322.0,0.943661]
["bitfinex-derivatives","BTCF0:USTF0",1641093289042,1.06005962,47323.0,47322.0,2.14443968]
["bitfinex-derivatives","BTCF0:USTF0",1641093289642,0.96505962,47323.0,47322.0,1.95843968]
["bitfinex-derivatives","BTCF0:USTF0",1641093290242,1.08605962,47323.0,47322.0,2.14543968]
["bitfinex-derivatives","BTCF0:USTF0",1641093290742,0.95192691,47323.0,47322.0,2.14543968]
["bitfinex-derivatives","BTCF0:USTF0",1641093291644,0.96505962,47323.0,47322.0,1.95843968]
["bitfinex-derivatives","BTCF0:USTF0",1641093292343,0.96505962,47323.0,47322.0,2.14543968]
["bitfinex-derivatives","BTCF0:USTF0",1641093292344,1.08505962,47323.0,47322.0,2.14543968]
["bitfinex-derivatives","BTCF0:USTF0",1641093292545,2.19005962,47323.0,47322.0,0.49993968]
["bitfinex-derivatives","BTCF0:USTF0",1641093292747,2.71835524,47323.0,47318.0,1.31514957]
["bitfinex-derivatives","BTCF0:USTF0",1641093292944,1.105,47321.0,47318.0,1.31514957]
["bitfinex-derivatives","BTCF0:USTF0",1641093293145,0.4,47319.0,47315.0,1.43433041]
["bitfinex-derivatives","BTCF0:USTF0",1641093293347,1.1261444,47319.0,47315.0,1.43433041]
["bitfinex-derivatives","BTCF0:USTF0",1641093293546,1.38567134,47316.0,47315.0,1.43433041]
["bitfinex-derivatives","BTCF0:USTF0",1641093294347,1.57067134,47316.0,47315.0,1.43433041]
["bitfinex-derivatives","BTCF0:USTF0",1641093294550,1.6650388,47316.0,47315.0,1.43433041]
["bitfinex-derivatives","BTCF0:USTF0",1641093295149,1.6650388,47316.0,47308.0,1.55426768]
["bitfinex-derivatives","BTCF0:USTF0",1641093295349,3.22430515,47316.0,47301.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093295548,0.14033567,47302.0,47301.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093295749,0.19734567,47302.0,47301.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093296149,0.19734567,47302.0,47291.0,2.55466608]
["bitfinex-derivatives","BTCF0:USTF0",1641093296360,0.38334567,47302.0,47291.0,2.55466608]
["bitfinex-derivatives","BTCF0:USTF0",1641093296658,0.38334567,47302.0,47292.0,0.01201258]
["bitfinex-derivatives","BTCF0:USTF0",1641093297061,0.35489797,47296.0,47292.0,0.01201258]
["bitfinex-derivatives","BTCF0:USTF0",1641093297863,0.35489797,47296.0,47295.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093298359,0.54289797,47296.0,47295.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093298560,0.54289797,47296.0,47295.0,0.19201258]
["bitfinex-derivatives","BTCF0:USTF0",1641093299669,0.35489797,47296.0,47295.0,0.19201258]
["bitfinex-derivatives","BTCF0:USTF0",1641093300270,0.54289797,47296.0,47295.0,0.19201258]
["bitfinex-derivatives","BTCF0:USTF0",1641093300469,0.54289797,47296.0,47295.0,1.39334833]
["bitfinex-derivatives","BTCF0:USTF0",1641093300869,0.54289797,47296.0,47295.0,0.19201258]
["bitfinex-derivatives","BTCF0:USTF0",1641093301567,0.35489797,47296.0,47295.0,0.19201258]
["bitfinex-derivatives","BTCF0:USTF0",1641093302368,0.187,47296.0,47295.0,0.19201258]
["bitfinex-derivatives","BTCF0:USTF0",1641093302568,0.187,47296.0,47295.0,0.01201258]
["bitfinex-derivatives","BTCF0:USTF0",1641093302968,0.187,47296.0,47292.0,0.01201258]
["bitfinex-derivatives","BTCF0:USTF0",1641093303267,0.187,47296.0,47295.0,0.19201258]
["bitfinex-derivatives","BTCF0:USTF0",1641093303268,0.77849661,47296.0,47295.0,0.19201258]
["bitfinex-derivatives","BTCF0:USTF0",1641093303670,0.77849661,47296.0,47295.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093303868,0.77849661,47296.0,47295.0,0.19201258]
["bitfinex-derivatives","BTCF0:USTF0",1641093305570,0.59149661,47296.0,47295.0,0.19201258]
["bitfinex-derivatives","BTCF0:USTF0",1641093306070,0.59149661,47296.0,47295.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093306268,0.77749661,47296.0,47295.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093306771,0.186,47296.0,47295.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093307170,1.01409526,47296.0,47295.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093307769,1.15610467,47296.0,47295.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093308172,0.97010467,47296.0,47295.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093308469,1.15710467,47296.0,47295.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093308769,1.15710467,47296.0,47295.0,0.23989]
["bitfinex-derivatives","BTCF0:USTF0",1641093309571,0.14200941,47296.0,47295.0,0.23989]
["bitfinex-derivatives","BTCF0:USTF0",1641093310278,0.189,47296.0,47295.0,0.23989]
["bitfinex-derivatives","BTCF0:USTF0",1641093311475,0.0001,47296.0,47295.0,0.41989]
["bitfinex-derivatives","BTCF0:USTF0",1641093311675,0.3350048,47309.0,47295.0,0.4508211]
["bitfinex-derivatives","BTCF0:USTF0",1641093311975,0.35397228,47310.0,47308.0,1.30033567]
["bitfinex-derivatives","BTCF0:USTF0",1641093312175,0.35397228,47310.0,47308.0,1.36383567]
["bitfinex-derivatives","BTCF0:USTF0",1641093312375,0.19,47309.0,47308.0,1.36383567]
["bitfinex-derivatives","BTCF0:USTF0",1641093312580,0.82809526,47313.0,47309.0,0.314988]
["bitfinex-derivatives","BTCF0:USTF0",1641093312776,0.82809526,47313.0,47312.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641093312978,0.82809526,47313.0,47312.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093313175,0.82809526,47313.0,47312.0,0.1920117]
["bitfinex-derivatives","BTCF0:USTF0",1641093313376,0.59140207,47324.0,47312.0,0.39314399]
["bitfinex-derivatives","BTCF0:USTF0",1641093313580,0.59140207,47324.0,47316.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093313776,0.59140207,47324.0,47323.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093313985,0.59140207,47324.0,47323.0,0.26541]
["bitfinex-derivatives","BTCF0:USTF0",1641093314184,0.82809526,47325.0,47323.0,0.26541]
["bitfinex-derivatives","BTCF0:USTF0",1641093314385,0.168,47324.0,47323.0,0.26841]
["bitfinex-derivatives","BTCF0:USTF0",1641093314586,0.168,47324.0,47323.0,0.44841]
["bitfinex-derivatives","BTCF0:USTF0",1641093315588,0.168,47324.0,47323.0,0.26841]
["bitfinex-derivatives","BTCF0:USTF0",1641093315789,0.168,47324.0,47323.0,0.44841]
["bitfinex-derivatives","BTCF0:USTF0",1641093316192,0.82809526,47329.0,47323.0,0.26541]
["bitfinex-derivatives","BTCF0:USTF0",1641093316491,0.168,47324.0,47323.0,0.26841]
["bitfinex-derivatives","BTCF0:USTF0",1641093316792,0.168,47324.0,47323.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1641093317795,0.82809526,47328.0,47323.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093317992,0.82809526,47328.0,47317.0,0.24136739]
["bitfinex-derivatives","BTCF0:USTF0",1641093318193,0.82809526,47328.0,47321.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093318390,0.31233567,47326.0,47323.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641093319692,0.31233567,47326.0,47321.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093319693,0.14033567,47326.0,47321.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093319992,0.14033567,47326.0,47319.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093320395,0.31233567,47326.0,47321.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641093321593,0.14033567,47326.0,47319.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093321893,0.14033567,47326.0,47317.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641093322092,0.14033567,47326.0,47320.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093322293,0.59160206,47325.0,47320.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093322492,0.59160206,47325.0,47317.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641093322692,0.59160206,47325.0,47324.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093323094,0.13789719,47325.0,47324.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093324395,0.32989719,47325.0,47324.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093324797,0.192,47325.0,47324.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093325498,0.32994736,47325.0,47324.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093325896,0.13794736,47325.0,47324.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093326096,0.14033567,47326.0,47324.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093326296,0.14033567,47326.0,47324.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1641093327597,0.14033567,47326.0,47324.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093328298,0.14033567,47326.0,47324.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641093329198,0.13807717,47325.0,47324.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641093329599,0.13807717,47325.0,47324.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093330410,0.13807717,47325.0,47324.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641093331312,1.32091824,47325.0,47324.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641093331713,1.32091824,47325.0,47324.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093332113,0.96727894,47325.0,47324.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093332314,0.96727894,47325.0,47324.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641093332520,0.13807717,47325.0,47324.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641093333820,0.96732632,47325.0,47324.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093334322,0.96732632,47325.0,47324.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641093335824,0.96732632,47325.0,47324.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093336523,0.96732632,47325.0,47324.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1641093337324,0.14033567,47326.0,47324.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1641093337325,0.96958482,47326.0,47324.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1641093337724,0.96958482,47326.0,47324.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093338327,0.96958482,47326.0,47324.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1641093338825,0.59228673,47325.0,47324.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641093339029,0.59228673,47325.0,47324.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1641093339725,0.59228673,47325.0,47324.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093340425,0.59228673,47325.0,47324.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1641093341427,0.59228673,47325.0,47324.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641093341628,0.59228673,47325.0,47317.0,0.16146824]
["bitfinex-derivatives","BTCF0:USTF0",1641093341828,0.59228673,47325.0,47323.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093342429,0.59228673,47325.0,47323.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1641093343932,0.59228673,47325.0,47323.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093344132,0.7326224,47326.0,47323.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093344430,0.7326224,47326.0,47323.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641093345734,0.7326224,47326.0,47323.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093346535,0.7326224,47326.0,47323.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641093347734,0.7326224,47326.0,47323.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093348436,0.7326224,47326.0,47323.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641093349736,0.7326224,47326.0,47323.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093350536,0.59228673,47325.0,47323.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641093351836,0.59228673,47325.0,47323.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093352438,0.59228673,47325.0,47323.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641093352637,0.7326224,47326.0,47323.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641093353838,0.7326224,47326.0,47323.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093354642,0.7326224,47326.0,47323.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641093354843,0.14033567,47326.0,47323.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641093355045,1.43861142,47325.0,47323.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641093355646,1.30112518,47324.0,47323.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641093355845,1.30112518,47324.0,47321.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093356445,1.30112518,47324.0,47321.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1641093357546,1.30112518,47323.0,47321.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1641093357845,1.30112518,47323.0,47321.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093358547,1.30112518,47323.0,47321.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641093359149,1.37455518,47323.0,47321.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641093359649,1.37455518,47323.0,47321.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093360449,0.13748624,47322.0,47321.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641093362358,0.13748624,47322.0,47321.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093362558,0.13748624,47322.0,47321.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641093363761,0.13748624,47322.0,47321.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093364567,0.13748624,47322.0,47321.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641093365465,1.43861142,47322.0,47321.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641093365765,1.43861142,47322.0,47321.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093366065,1.30112518,47322.0,47321.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093366472,1.30112518,47322.0,47321.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641093367972,1.43861142,47322.0,47321.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093368574,1.43861142,47322.0,47321.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641093370378,1.43861142,47322.0,47321.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093370578,1.43861142,47322.0,47321.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641093371881,1.43861142,47322.0,47321.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093372483,1.43861142,47322.0,47321.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641093372881,0.13748624,47322.0,47321.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641093373985,0.13748624,47322.0,47321.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093374682,0.13748624,47322.0,47321.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641093375882,0.13748624,47322.0,47321.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093376583,0.13748624,47322.0,47321.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641093377984,0.13748624,47322.0,47321.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093378586,0.13748624,47322.0,47321.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1641093379984,0.13748624,47322.0,47321.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093380684,0.13748624,47322.0,47321.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1641093381985,0.13748624,47322.0,47321.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093382585,0.13748624,47322.0,47321.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1641093383786,0.13748624,47322.0,47321.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093383985,0.21526624,47322.0,47314.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641093384586,1.32026624,47322.0,47314.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641093384786,1.32026624,47322.0,47314.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641093384986,1.30304256,47316.0,47314.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641093385988,0.14033567,47318.0,47313.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093386189,1.41962794,47317.0,47305.0,0.02113785]
["bitfinex-derivatives","BTCF0:USTF0",1641093386390,1.41962794,47317.0,47316.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093386790,1.55711418,47317.0,47316.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093388188,0.13748624,47317.0,47316.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093388589,0.13748624,47317.0,47316.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641093391995,0.13748624,47317.0,47314.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093392395,0.13748624,47317.0,47305.0,1.31710526]
["bitfinex-derivatives","BTCF0:USTF0",1641093392594,0.13748624,47317.0,47314.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641093392797,0.13748624,47316.0,47314.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641093392999,1.55711418,47317.0,47314.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641093393697,0.13748624,47316.0,47314.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641093393896,0.13748624,47316.0,47311.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093394297,0.13748624,47315.0,47308.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641093394498,0.13748624,47315.0,47313.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093394697,0.13748624,47315.0,47311.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641093394898,0.13748624,47314.0,47311.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641093395797,1.55996361,47318.0,47311.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641093395798,1.41962794,47317.0,47311.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641093395997,1.41962794,47317.0,47310.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093396698,1.55711418,47317.0,47310.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1641093396898,1.55711418,47317.0,47310.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641093397300,1.41962794,47315.0,47310.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641093397904,1.55711418,47314.0,47309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641093398604,1.41962794,47313.0,47309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641093398804,1.41962794,47313.0,47309.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641093399307,0.13748624,47312.0,47309.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641093400008,0.13748624,47312.0,47303.0,0.16147437]
["bitfinex-derivatives","BTCF0:USTF0",1641093400009,0.13748624,47312.0,47305.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093400312,0.82660165,47310.0,47305.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093400505,0.82660165,47310.0,47303.0,0.16147437]
["bitfinex-derivatives","BTCF0:USTF0",1641093400710,0.82660165,47310.0,47305.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641093400905,0.35420878,47307.0,47305.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641093401506,0.44693878,47307.0,47305.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641093401810,0.35420878,47306.0,47305.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641093402009,0.35420878,47306.0,47301.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093402407,0.09273,47307.0,47301.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093402607,0.09273,47307.0,47301.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641093402908,0.82660165,47306.0,47301.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641093403607,0.35377221,47302.0,47301.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641093404006,0.35377221,47302.0,47298.0,1.04443567]
["bitfinex-derivatives","BTCF0:USTF0",1641093404209,0.35377221,47302.0,47298.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641093404609,0.35377221,47302.0,47298.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641093405217,0.35377221,47302.0,47301.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093405418,0.35377221,47302.0,47298.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641093405621,0.35377221,47302.0,47301.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093406617,0.35377221,47302.0,47301.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1641093407418,0.35377221,47303.0,47301.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1641093408130,0.35377221,47303.0,47301.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093408532,0.58962035,47304.0,47301.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093408533,0.35377221,47302.0,47301.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093408732,0.35377221,47302.0,47301.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1641093409734,0.35377221,47302.0,47301.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641093409937,0.35377221,47302.0,47301.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1641093410435,0.58962035,47304.0,47301.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1641093410436,0.35377221,47304.0,47301.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1641093411237,0.35377221,47304.0,47301.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641093411837,0.35377221,47304.0,47302.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093412740,0.35377221,47304.0,47302.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641093414040,0.35377221,47304.0,47302.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093414642,0.35377221,47304.0,47302.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641093415642,0.35377221,47305.0,47302.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641093416046,0.35377221,47305.0,47302.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093416844,0.35377221,47305.0,47302.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641093418145,0.35377221,47305.0,47302.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093418647,0.35377221,47305.0,47302.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641093420048,0.35377221,47305.0,47302.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093420748,0.35377221,47306.0,47302.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1641093420949,0.35377221,47306.0,47302.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641093421152,0.35377221,47306.0,47305.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093421647,0.94339256,47307.0,47305.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093421847,0.35377221,47307.0,47305.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093422750,0.35377221,47307.0,47305.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1641093424056,0.35377221,47307.0,47305.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093424753,0.14033567,47308.0,47305.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1641093424955,1.30329354,47307.0,47305.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1641093425753,0.12391812,47306.0,47305.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1641093425953,0.12391812,47306.0,47305.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093426654,0.12391812,47306.0,47305.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1641093428053,0.12391812,47306.0,47305.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093428754,0.12391812,47306.0,47305.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1641093429655,0.94974738,47306.0,47305.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1641093429957,0.94974738,47306.0,47305.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093430655,0.94974738,47306.0,47305.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641093430856,0.82582926,47306.0,47305.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641093431056,0.12391812,47307.0,47305.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641093431257,0.12391812,47306.0,47305.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641093431957,0.12391812,47306.0,47305.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093432158,1.17937542,47306.0,47305.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093432658,1.17937542,47306.0,47305.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1641093433458,0.12391812,47307.0,47305.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1641093434058,0.12391812,47307.0,47305.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093434760,0.12391812,47307.0,47305.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1641093435759,1.42123109,47307.0,47305.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1641093436158,1.42123109,47307.0,47302.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093436758,1.42123109,47307.0,47302.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1641093436959,1.17895712,47304.0,47302.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1641093437962,0.14033567,47303.0,47302.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1641093438164,0.14033567,47303.0,47302.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093438362,0.12203567,47303.0,47302.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093438766,1.07144377,47303.0,47302.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641093440164,1.07144377,47303.0,47302.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093440667,1.07144377,47303.0,47302.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641093442071,1.07144377,47303.0,47302.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093442770,1.07144377,47303.0,47302.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1641093443371,0.24595379,47303.0,47302.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1641093444173,0.24595379,47303.0,47302.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093444573,1.42491091,47303.0,47302.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093444773,1.42491091,47303.0,47302.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641093444975,0.24595379,47303.0,47302.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641093445973,0.24595379,47303.0,47302.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093446678,0.24595379,47303.0,47302.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641093448181,1.54291303,47303.0,47302.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093448793,1.54291303,47303.0,47302.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1641093449597,0.12203567,47303.0,47302.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1641093450096,0.12203567,47303.0,47302.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093450295,0.24595379,47303.0,47302.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093450694,0.24595379,47303.0,47302.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641093451996,0.24595379,47303.0,47302.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093452697,0.24595379,47303.0,47302.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641093453997,0.24595379,47303.0,47302.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093454697,0.24595379,47303.0,47302.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641093455997,0.24595379,47303.0,47302.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093456797,0.24595379,47303.0,47302.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641093457904,0.24595379,47303.0,47302.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093458800,0.24595379,47303.0,47302.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641093459499,0.30609379,47303.0,47302.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641093459699,0.30609379,47303.0,47302.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641093460100,0.30609379,47303.0,47298.0,1.19986363]
["bitfinex-derivatives","BTCF0:USTF0",1641093460602,0.30609379,47303.0,47297.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093460603,1.42087736,47302.0,47297.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093460799,1.42087736,47302.0,47298.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641093462000,0.18217567,47303.0,47298.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641093462001,1.42087736,47301.0,47298.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641093462201,1.42087736,47301.0,47297.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093462502,0.12391812,47300.0,47297.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093462801,0.12391812,47300.0,47297.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641093464605,0.12391812,47300.0,47297.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093464806,0.12391812,47300.0,47297.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641093466106,0.12391812,47300.0,47297.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093466810,0.12391812,47300.0,47297.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641093468112,0.12391812,47300.0,47297.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093468814,0.12391812,47300.0,47297.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1641093469815,1.42087736,47300.0,47297.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1641093470216,1.42087736,47300.0,47297.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093470416,0.12391812,47299.0,47297.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093470814,0.12391812,47299.0,47297.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1641093472317,0.12391812,47299.0,47297.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093472918,0.12391812,47299.0,47297.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641093474219,0.12391812,47299.0,47297.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093474918,0.12391812,47299.0,47297.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1641093475520,0.12391812,47299.0,47297.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641093475720,1.12614963,47298.0,47293.0,1.19986363]
["bitfinex-derivatives","BTCF0:USTF0",1641093476122,2.84596518,47298.0,47292.0,1.19986363]
["bitfinex-derivatives","BTCF0:USTF0",1641093476324,1.105,47296.0,47292.0,1.19986363]
["bitfinex-derivatives","BTCF0:USTF0",1641093477023,2.71062794,47296.0,47292.0,0.13136078]
["bitfinex-derivatives","BTCF0:USTF0",1641093477223,2.71062794,47296.0,47288.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641093478125,2.52462794,47296.0,47288.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641093478624,1.29353874,47292.0,47288.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641093479025,2.6790617,47291.0,47288.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641093479326,2.6790617,47291.0,47283.0,1.27733567]
["bitfinex-derivatives","BTCF0:USTF0",1641093479524,2.6790617,47291.0,47283.0,1.09733567]
["bitfinex-derivatives","BTCF0:USTF0",1641093479724,2.6790617,47291.0,47287.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093479924,2.6790617,47291.0,47283.0,1.09733567]
["bitfinex-derivatives","BTCF0:USTF0",1641093480325,2.6790617,47291.0,47287.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093480525,0.14033567,47288.0,47283.0,0.957]
["bitfinex-derivatives","BTCF0:USTF0",1641093480725,0.23316567,47288.0,47283.0,0.957]
["bitfinex-derivatives","BTCF0:USTF0",1641093480931,0.23316567,47288.0,47277.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641093480932,1.105,47287.0,47277.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641093482228,0.35205075,47285.0,47277.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641093482643,0.35205075,47285.0,47280.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093482846,0.54305075,47285.0,47277.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641093483245,0.35205075,47283.0,47277.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641093484244,1.45705075,47283.0,47277.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641093484445,1.105,47283.0,47277.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641093484945,0.189,47283.0,47277.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093485445,0.54105075,47283.0,47277.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093485646,1.64605075,47283.0,47277.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093486047,0.35205075,47283.0,47277.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093486245,1.45705075,47283.0,47277.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093486448,0.14033567,47278.0,47277.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093487850,0.54205075,47283.0,47277.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641093488051,0.35205075,47283.0,47279.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641093488251,0.35205075,47284.0,47281.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093488851,0.53505075,47284.0,47281.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093489054,0.183,47284.0,47281.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093489651,0.77211002,47291.0,47283.0,0.20114741]
["bitfinex-derivatives","BTCF0:USTF0",1641093489855,0.77211002,47291.0,47290.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093490055,0.58631492,47291.0,47290.0,0.23715]
["bitfinex-derivatives","BTCF0:USTF0",1641093490554,0.58631492,47291.0,47290.0,0.37748567]
["bitfinex-derivatives","BTCF0:USTF0",1641093490755,1.17161567,47294.0,47290.0,0.37748567]
["bitfinex-derivatives","BTCF0:USTF0",1641093490954,1.17161567,47294.0,47290.0,0.56548567]
["bitfinex-derivatives","BTCF0:USTF0",1641093491154,1.17161567,47298.0,47293.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093491356,0.02114948,47297.0,47290.0,0.38548567]
["bitfinex-derivatives","BTCF0:USTF0",1641093491558,0.0211505,47294.0,47290.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641093491755,0.02115331,47291.0,47290.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641093491955,0.09535005,47296.0,47290.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641093492156,1.19415,47297.0,47281.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093492353,0.02115455,47285.0,47281.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093492756,0.02115455,47285.0,47284.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093492956,0.161,47285.0,47284.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1641093494257,0.14033567,47291.0,47284.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1641093494557,1.17161567,47296.0,47284.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1641093494855,1.17161567,47296.0,47292.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093495057,1.17161567,47296.0,47287.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641093495456,0.02115088,47294.0,47287.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641093495655,0.02115254,47290.0,47287.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641093496259,0.02115254,47290.0,47285.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093496560,0.02115254,47290.0,47281.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641093496758,0.14033567,47288.0,47281.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641093496958,0.14033567,47288.0,47285.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641093497157,0.14033567,47288.0,47287.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093498157,0.14033567,47288.0,47287.0,0.24657]
["bitfinex-derivatives","BTCF0:USTF0",1641093498858,0.14033567,47288.0,47287.0,0.25857]
["bitfinex-derivatives","BTCF0:USTF0",1641093500261,0.26454243,47288.0,47287.0,0.06657]
["bitfinex-derivatives","BTCF0:USTF0",1641093500859,0.26454243,47288.0,47287.0,0.25657]
["bitfinex-derivatives","BTCF0:USTF0",1641093501362,0.26454243,47288.0,47287.0,0.43657]
["bitfinex-derivatives","BTCF0:USTF0",1641093501959,0.02115088,47294.0,47287.0,0.446364]
["bitfinex-derivatives","BTCF0:USTF0",1641093502162,1.55926635,47297.0,47293.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093502761,0.0211488,47298.0,47293.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093502964,2.76108189,47300.0,47294.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641093503360,2.76108189,47300.0,47299.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093503562,1.20181554,47300.0,47299.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1641093503760,1.55926635,47302.0,47299.0,0.26161]
["bitfinex-derivatives","BTCF0:USTF0",1641093504463,0.02114584,47305.0,47299.0,0.26161]
["bitfinex-derivatives","BTCF0:USTF0",1641093504664,0.02114584,47305.0,47301.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641093505869,0.12015119,47304.0,47301.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641093506067,0.02114719,47302.0,47301.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641093506266,1.105,47301.0,47291.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641093506671,0.22704287,47302.0,47291.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641093506672,1.90646041,47302.0,47291.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641093506870,2.02564889,47302.0,47291.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641093507168,0.02114808,47300.0,47291.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641093507367,0.02114808,47300.0,47292.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093507368,1.41086021,47293.0,47292.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093508969,1.41086021,47293.0,47292.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1641093509371,1.41086021,47293.0,47292.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641093509770,1.41086021,47293.0,47292.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1641093509972,1.41086021,47293.0,47292.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641093510169,1.41086021,47293.0,47291.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641093510973,1.41086021,47292.0,47291.0,0.50733567]
["bitfinex-derivatives","BTCF0:USTF0",1641093511477,1.41086021,47292.0,47291.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641093511979,1.41086021,47292.0,47291.0,0.50733567]
["bitfinex-derivatives","BTCF0:USTF0",1641093512178,1.41086021,47292.0,47291.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641093512876,1.41086021,47292.0,47291.0,0.50733567]
["bitfinex-derivatives","BTCF0:USTF0",1641093513279,1.41086021,47292.0,47291.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641093514282,1.41086021,47292.0,47291.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641093514980,1.41086021,47292.0,47291.0,0.50133567]
["bitfinex-derivatives","BTCF0:USTF0",1641093515581,1.41086021,47292.0,47291.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641093516884,0.02115056,47294.0,47291.0,0.50133567]
["bitfinex-derivatives","BTCF0:USTF0",1641093517085,0.02115056,47294.0,47291.0,0.68233567]
["bitfinex-derivatives","BTCF0:USTF0",1641093517284,0.11846043,47293.0,47291.0,0.50233567]
["bitfinex-derivatives","BTCF0:USTF0",1641093518484,0.11846043,47293.0,47291.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641093519086,0.11846043,47293.0,47291.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641093520287,0.11846043,47293.0,47291.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641093521086,0.11846043,47293.0,47291.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641093522294,0.11846043,47293.0,47291.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641093522890,0.38664517,47292.0,47291.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641093523090,3.02424899,47292.0,47291.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641093523491,1.91924899,47292.0,47291.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641093524103,2.03770942,47292.0,47291.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641093524301,1.91753438,47292.0,47291.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641093524502,1.53088921,47292.0,47291.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641093524907,1.53088921,47292.0,47291.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641093525103,0.11846043,47292.0,47291.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641093526204,0.11846043,47292.0,47291.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641093526406,1.41560318,47292.0,47291.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641093526904,1.41560318,47292.0,47291.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641093528205,1.41560318,47292.0,47291.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641093528405,0.11846043,47293.0,47291.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641093529105,0.11846043,47293.0,47291.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641093530307,0.12017174,47292.0,47291.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641093530908,0.12017174,47292.0,47291.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641093531110,0.23863217,47292.0,47291.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641093532315,0.25978532,47292.0,47291.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641093533114,0.25978532,47292.0,47291.0,0.29633567]
["bitfinex-derivatives","BTCF0:USTF0",1641093534414,0.25978532,47292.0,47291.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641093534815,0.25978532,47292.0,47286.0,0.9286]
["bitfinex-derivatives","BTCF0:USTF0",1641093535015,0.25978532,47292.0,47291.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1641093535220,0.25978532,47292.0,47291.0,0.29133567]
["bitfinex-derivatives","BTCF0:USTF0",1641093535417,0.13961358,47292.0,47291.0,0.29133567]
["bitfinex-derivatives","BTCF0:USTF0",1641093535615,0.02115315,47292.0,47291.0,0.29133567]
["bitfinex-derivatives","BTCF0:USTF0",1641093536317,0.02115315,47292.0,47291.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641093537116,0.02115315,47292.0,47291.0,0.29133567]
["bitfinex-derivatives","BTCF0:USTF0",1641093538117,0.02115315,47292.0,47291.0,0.34819567]
["bitfinex-derivatives","BTCF0:USTF0",1641093538317,0.02115315,47292.0,47291.0,0.19719567]
["bitfinex-derivatives","BTCF0:USTF0",1641093539018,0.02115315,47292.0,47291.0,0.35619567]
["bitfinex-derivatives","BTCF0:USTF0",1641093540319,0.02115315,47292.0,47291.0,0.19719567]
["bitfinex-derivatives","BTCF0:USTF0",1641093541018,0.02115315,47292.0,47291.0,0.35819567]
["bitfinex-derivatives","BTCF0:USTF0",1641093542223,0.02115315,47292.0,47291.0,0.19719567]
["bitfinex-derivatives","BTCF0:USTF0",1641093542424,0.02115315,47292.0,47291.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641093543125,0.02115315,47292.0,47291.0,0.30333567]
["bitfinex-derivatives","BTCF0:USTF0",1641093544426,0.02115315,47292.0,47291.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641093545226,0.02115315,47292.0,47291.0,0.30333567]
["bitfinex-derivatives","BTCF0:USTF0",1641093545627,0.02115315,47292.0,47291.0,0.24324851]
["bitfinex-derivatives","BTCF0:USTF0",1641093546527,0.02115315,47292.0,47291.0,0.08024851]
["bitfinex-derivatives","BTCF0:USTF0",1641093547028,0.02115315,47292.0,47291.0,0.24024851]
["bitfinex-derivatives","BTCF0:USTF0",1641093548430,0.02115315,47292.0,47291.0,0.08024851]
["bitfinex-derivatives","BTCF0:USTF0",1641093549030,0.02115315,47292.0,47291.0,0.24024851]
["bitfinex-derivatives","BTCF0:USTF0",1641093550331,0.02115315,47292.0,47291.0,0.08024851]
["bitfinex-derivatives","BTCF0:USTF0",1641093550533,0.14133002,47292.0,47291.0,0.08024851]
["bitfinex-derivatives","BTCF0:USTF0",1641093550934,0.14133002,47292.0,47291.0,0.24024851]
["bitfinex-derivatives","BTCF0:USTF0",1641093551337,0.25979673,47292.0,47291.0,0.24024851]
["bitfinex-derivatives","BTCF0:USTF0",1641093552439,0.25979673,47292.0,47291.0,0.08024851]
["bitfinex-derivatives","BTCF0:USTF0",1641093553042,0.25979673,47292.0,47291.0,0.24024851]
["bitfinex-derivatives","BTCF0:USTF0",1641093554241,0.25979673,47292.0,47291.0,0.08024851]
["bitfinex-derivatives","BTCF0:USTF0",1641093555044,0.25979673,47292.0,47291.0,0.24424851]
["bitfinex-derivatives","BTCF0:USTF0",1641093555454,0.25979673,47292.0,47291.0,0.42424851]
["bitfinex-derivatives","BTCF0:USTF0",1641093555754,0.11846671,47292.0,47291.0,0.60424851]
["bitfinex-derivatives","BTCF0:USTF0",1641093556252,1.41374325,47293.0,47291.0,0.44024851]
["bitfinex-derivatives","BTCF0:USTF0",1641093557053,1.41374325,47293.0,47291.0,0.63124851]
["bitfinex-derivatives","BTCF0:USTF0",1641093557253,1.41374325,47296.0,47291.0,0.63124851]
["bitfinex-derivatives","BTCF0:USTF0",1641093557455,1.29649138,47293.0,47291.0,0.27124851]
["bitfinex-derivatives","BTCF0:USTF0",1641093557653,1.29649138,47293.0,47292.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093559058,1.29649138,47293.0,47292.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1641093559657,1.29649138,47294.0,47292.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1641093560259,1.29649138,47294.0,47292.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093560459,1.29649138,47296.0,47292.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093560958,1.29649138,47296.0,47292.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1641093560959,0.12016249,47295.0,47292.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1641093561162,1.41665387,47295.0,47292.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1641093561560,1.29649138,47295.0,47292.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1641093562461,1.29649138,47295.0,47292.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093563062,1.29649138,47295.0,47292.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1641093564365,1.12614746,47301.0,47292.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093564366,1.29649138,47294.0,47292.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093565066,1.29649138,47294.0,47292.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1641093566368,1.29649138,47294.0,47292.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093566770,1.29649138,47296.0,47292.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093566967,1.29649138,47296.0,47291.0,0.26024851]
["bitfinex-derivatives","BTCF0:USTF0",1641093567168,1.29649138,47296.0,47292.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641093567368,1.41665791,47295.0,47292.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641093567668,1.29649138,47295.0,47292.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641093568070,0.02114966,47296.0,47292.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641093568071,1.31764104,47296.0,47292.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641093568272,1.31764104,47296.0,47291.0,0.08024851]
["bitfinex-derivatives","BTCF0:USTF0",1641093568472,0.12016751,47295.0,47291.0,0.08024851]
["bitfinex-derivatives","BTCF0:USTF0",1641093568673,1.41665889,47295.0,47291.0,0.08024851]
["bitfinex-derivatives","BTCF0:USTF0",1641093569073,1.29649138,47295.0,47294.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093569475,1.41665902,47295.0,47294.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093569875,0.12016764,47295.0,47294.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093571077,0.12016764,47295.0,47294.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641093572478,0.12016764,47295.0,47294.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093572777,1.53085419,47295.0,47294.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093573077,1.53085419,47295.0,47294.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641093574283,0.2384607,47295.0,47294.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641093574479,0.2384607,47295.0,47294.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093574880,1.53038704,47295.0,47294.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093575081,1.53038704,47295.0,47294.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641093576480,1.53038704,47295.0,47294.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641093577182,1.53038704,47295.0,47294.0,0.50033567]
["bitfinex-derivatives","BTCF0:USTF0",1641093577681,1.4102194,47295.0,47294.0,0.50033567]
["bitfinex-derivatives","BTCF0:USTF0",1641093578481,1.4102194,47295.0,47294.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641093578686,1.29192634,47295.0,47294.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641093578888,0.19225348,47305.0,47294.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641093579086,2.90141756,47306.0,47304.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093579289,2.90141756,47306.0,47304.0,0.27269]
["bitfinex-derivatives","BTCF0:USTF0",1641093579486,2.90141756,47306.0,47304.0,0.21261125]
["bitfinex-derivatives","BTCF0:USTF0",1641093579885,0.14033567,47306.0,47304.0,0.21261125]
["bitfinex-derivatives","BTCF0:USTF0",1641093581190,0.14033567,47306.0,47304.0,0.39161125]
["bitfinex-derivatives","BTCF0:USTF0",1641093582393,0.14033567,47306.0,47304.0,0.21261125]
["bitfinex-derivatives","BTCF0:USTF0",1641093583089,0.14033567,47306.0,47304.0,0.39161125]
["bitfinex-derivatives","BTCF0:USTF0",1641093584406,0.14033567,47306.0,47304.0,0.21261125]
["bitfinex-derivatives","BTCF0:USTF0",1641093584609,0.02114501,47307.0,47304.0,0.21261125]
["bitfinex-derivatives","BTCF0:USTF0",1641093585206,0.02114501,47307.0,47304.0,0.39061125]
["bitfinex-derivatives","BTCF0:USTF0",1641093586405,0.08114501,47307.0,47304.0,0.21261125]
["bitfinex-derivatives","BTCF0:USTF0",1641093586605,0.02114501,47307.0,47304.0,0.21261125]
["bitfinex-derivatives","BTCF0:USTF0",1641093586808,0.08114501,47307.0,47304.0,0.21261125]
["bitfinex-derivatives","BTCF0:USTF0",1641093587009,0.02114501,47307.0,47304.0,0.21261125]
["bitfinex-derivatives","BTCF0:USTF0",1641093587205,0.08114501,47307.0,47304.0,0.39061125]
["bitfinex-derivatives","BTCF0:USTF0",1641093587505,0.02114501,47307.0,47304.0,0.39061125]
["bitfinex-derivatives","BTCF0:USTF0",1641093588406,0.02114501,47307.0,47304.0,0.21261125]
["bitfinex-derivatives","BTCF0:USTF0",1641093589210,0.02114501,47307.0,47304.0,0.39061125]
["bitfinex-derivatives","BTCF0:USTF0",1641093589410,0.08114501,47307.0,47304.0,0.27069]
["bitfinex-derivatives","BTCF0:USTF0",1641093589812,0.0211467,47305.0,47304.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641093590410,0.0211467,47305.0,47300.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641093590411,0.0211467,47305.0,47294.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641093590611,0.06,47295.0,47294.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641093591211,0.06,47295.0,47294.0,0.31133567]
["bitfinex-derivatives","BTCF0:USTF0",1641093592415,0.06,47300.0,47294.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641093592616,0.06,47295.0,47294.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641093593115,0.06,47295.0,47294.0,0.22333567]
["bitfinex-derivatives","BTCF0:USTF0",1641093594419,0.06,47295.0,47294.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641093595118,0.06,47295.0,47294.0,0.22333567]
["bitfinex-derivatives","BTCF0:USTF0",1641093595321,0.17246613,47295.0,47294.0,0.22333567]
["bitfinex-derivatives","BTCF0:USTF0",1641093596221,0.06,47295.0,47294.0,0.22333567]
["bitfinex-derivatives","BTCF0:USTF0",1641093596420,0.06,47295.0,47294.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641093596619,0.17246613,47295.0,47294.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641093597120,0.17246613,47295.0,47294.0,0.22333567]
["bitfinex-derivatives","BTCF0:USTF0",1641093598520,0.11246613,47295.0,47294.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641093600224,0.11246613,47297.0,47294.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641093600623,0.12017565,47296.0,47294.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641093600924,0.08115088,47295.0,47294.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641093601324,0.19361701,47295.0,47294.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641093601724,0.13361701,47295.0,47294.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641093608029,0.19361701,47295.0,47294.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641093608230,0.31379652,47295.0,47294.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641093608431,0.31379652,47295.0,47286.0,0.11992125]
["bitfinex-derivatives","BTCF0:USTF0",1641093608632,1.87306287,47295.0,47286.0,0.11992125]
["bitfinex-derivatives","BTCF0:USTF0",1641093608932,0.02115256,47290.0,47286.0,0.11992125]
["bitfinex-derivatives","BTCF0:USTF0",1641093609132,0.02115256,47290.0,47286.0,0.29892125]
["bitfinex-derivatives","BTCF0:USTF0",1641093609332,0.02115256,47290.0,47289.0,0.11992125]
["bitfinex-derivatives","BTCF0:USTF0",1641093610637,0.13361869,47290.0,47289.0,0.11992125]
["bitfinex-derivatives","BTCF0:USTF0",1641093611337,0.32461869,47290.0,47289.0,0.11992125]
["bitfinex-derivatives","BTCF0:USTF0",1641093612539,0.13361869,47290.0,47289.0,0.11992125]
["bitfinex-derivatives","BTCF0:USTF0",1641093613338,0.32461869,47290.0,47289.0,0.11992125]
["bitfinex-derivatives","BTCF0:USTF0",1641093614439,0.13361869,47290.0,47289.0,0.11992125]
["bitfinex-derivatives","BTCF0:USTF0",1641093617841,0.13361869,47290.0,47289.0,0.21349125]
["bitfinex-derivatives","BTCF0:USTF0",1641093620544,1.3082276,47290.0,47289.0,0.21349125]
["bitfinex-derivatives","BTCF0:USTF0",1641093622147,0.13361869,47290.0,47289.0,0.21349125]
["bitfinex-derivatives","BTCF0:USTF0",1641093625365,1.30787554,47290.0,47289.0,0.21349125]
["bitfinex-derivatives","BTCF0:USTF0",1641093626368,0.13361869,47290.0,47289.0,0.21349125]
["bitfinex-derivatives","BTCF0:USTF0",1641093626970,1.30764305,47290.0,47289.0,0.21349125]
["bitfinex-derivatives","BTCF0:USTF0",1641093628370,0.13361869,47290.0,47289.0,0.21349125]
["bitfinex-derivatives","BTCF0:USTF0",1641093628571,1.54253139,47290.0,47289.0,0.21349125]
["bitfinex-derivatives","BTCF0:USTF0",1641093628872,0.13361869,47290.0,47289.0,0.21349125]
["bitfinex-derivatives","BTCF0:USTF0",1641093630474,1.54253139,47290.0,47289.0,0.21349125]
["bitfinex-derivatives","BTCF0:USTF0",1641093630872,0.13361869,47290.0,47289.0,0.21349125]
["bitfinex-derivatives","BTCF0:USTF0",1641093631472,0.11246613,47290.0,47289.0,0.21349125]
["bitfinex-derivatives","BTCF0:USTF0",1641093632279,1.4089127,47292.0,47289.0,0.21349125]
["bitfinex-derivatives","BTCF0:USTF0",1641093632982,1.4089127,47293.0,47289.0,0.21349125]
["bitfinex-derivatives","BTCF0:USTF0",1641093633180,1.29363764,47290.0,47289.0,0.21349125]
["bitfinex-derivatives","BTCF0:USTF0",1641093634080,1.4089127,47293.0,47289.0,0.21349125]
["bitfinex-derivatives","BTCF0:USTF0",1641093634480,1.4089127,47293.0,47292.0,0.11992125]
["bitfinex-derivatives","BTCF0:USTF0",1641093635981,0.11246613,47297.0,47292.0,0.11992125]
["bitfinex-derivatives","BTCF0:USTF0",1641093636380,0.11246613,47297.0,47296.0,0.11992125]
["bitfinex-derivatives","BTCF0:USTF0",1641093636580,0.02114871,47298.0,47296.0,0.11992125]
["bitfinex-derivatives","BTCF0:USTF0",1641093638587,1.61926635,47301.0,47296.0,0.11992125]
["bitfinex-derivatives","BTCF0:USTF0",1641093638983,0.12017025,47300.0,47296.0,0.11992125]
["bitfinex-derivatives","BTCF0:USTF0",1641093639384,0.12017025,47300.0,47291.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641093639583,0.12017025,47300.0,47299.0,0.11992125]
["bitfinex-derivatives","BTCF0:USTF0",1641093639784,0.12017025,47300.0,47299.0,0.19186125]
["bitfinex-derivatives","BTCF0:USTF0",1641093639984,1.20181554,47309.0,47299.0,0.37186125]
["bitfinex-derivatives","BTCF0:USTF0",1641093640185,1.20181554,47309.0,47299.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1641093640385,1.20181554,47309.0,47305.0,0.11992125]
["bitfinex-derivatives","BTCF0:USTF0",1641093640586,1.20181554,47309.0,47308.0,0.11992125]
["bitfinex-derivatives","BTCF0:USTF0",1641093640890,1.20281554,47309.0,47308.0,0.11992125]
["bitfinex-derivatives","BTCF0:USTF0",1641093641386,0.001,47309.0,47308.0,0.11992125]
["bitfinex-derivatives","BTCF0:USTF0",1641093643086,0.02114374,47310.0,47308.0,0.26025692]
["bitfinex-derivatives","BTCF0:USTF0",1641093643286,0.0211412,47315.0,47308.0,0.26025692]
["bitfinex-derivatives","BTCF0:USTF0",1641093643785,0.0211412,47315.0,47314.0,0.11992125]
["bitfinex-derivatives","BTCF0:USTF0",1641093643986,0.0211412,47315.0,47314.0,0.17805125]
["bitfinex-derivatives","BTCF0:USTF0",1641093645087,0.28489799,47319.0,47314.0,0.17805125]
["bitfinex-derivatives","BTCF0:USTF0",1641093645490,0.14033567,47320.0,47318.0,0.11992125]
["bitfinex-derivatives","BTCF0:USTF0",1641093645689,0.38850555,47323.0,47318.0,0.11992125]
["bitfinex-derivatives","BTCF0:USTF0",1641093645889,0.02113855,47321.0,47318.0,0.11992125]
["bitfinex-derivatives","BTCF0:USTF0",1641093647490,1.20181554,47324.0,47318.0,0.11992125]
["bitfinex-derivatives","BTCF0:USTF0",1641093647690,0.02113755,47323.0,47321.0,0.11992125]
["bitfinex-derivatives","BTCF0:USTF0",1641093649092,0.14033567,47325.0,47321.0,0.11992125]
["bitfinex-derivatives","BTCF0:USTF0",1641093649292,1.22295168,47327.0,47316.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093649293,1.28295168,47327.0,47324.0,0.11992125]
["bitfinex-derivatives","BTCF0:USTF0",1641093649493,1.28295168,47327.0,47324.0,0.19475125]
["bitfinex-derivatives","BTCF0:USTF0",1641093649693,1.28295168,47327.0,47325.0,0.11992125]
["bitfinex-derivatives","BTCF0:USTF0",1641093649897,1.22295168,47327.0,47325.0,0.11992125]
["bitfinex-derivatives","BTCF0:USTF0",1641093650296,0.02113614,47327.0,47325.0,0.11992125]
["bitfinex-derivatives","BTCF0:USTF0",1641093651910,0.02113614,47327.0,47323.0,0.11992125]
["bitfinex-derivatives","BTCF0:USTF0",1641093652312,0.10918269,47326.0,47323.0,0.11992125]
["bitfinex-derivatives","BTCF0:USTF0",1641093656021,0.10918269,47326.0,47320.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641093659624,0.10918269,47327.0,47320.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641093660426,0.10918269,47326.0,47320.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641093661226,0.0314,47328.0,47320.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641093661227,0.10918269,47325.0,47320.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641093661828,1.53444463,47324.0,47320.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641093662027,1.53444463,47324.0,47321.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641093662227,1.53444463,47324.0,47321.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641093662629,0.10918269,47324.0,47321.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641093663029,1.41761285,47322.0,47321.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641093663429,1.27341285,47322.0,47321.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641093663629,0.81981285,47322.0,47321.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641093664533,0.92899554,47322.0,47321.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641093664931,1.53444463,47330.0,47321.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641093665131,0.35306393,47331.0,47324.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093665332,0.35306393,47331.0,47324.0,0.26321]
["bitfinex-derivatives","BTCF0:USTF0",1641093666735,0.35306393,47332.0,47324.0,0.26321]
["bitfinex-derivatives","BTCF0:USTF0",1641093667533,0.35306393,47330.0,47324.0,0.26321]
["bitfinex-derivatives","BTCF0:USTF0",1641093668335,0.35306393,47331.0,47328.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093668534,0.35306393,47331.0,47325.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093668933,0.35306393,47331.0,47324.0,0.093004]
["bitfinex-derivatives","BTCF0:USTF0",1641093669134,0.35306393,47331.0,47324.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641093669535,0.35306393,47331.0,47326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641093669936,0.35306393,47330.0,47326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641093673239,0.35306393,47329.0,47326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641093673440,0.35306393,47329.0,47321.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093674040,0.94150381,47330.0,47321.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093674242,0.35306393,47330.0,47321.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093674741,0.35306393,47329.0,47321.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093676743,0.35306393,47330.0,47321.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093677145,0.35306393,47330.0,47325.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093678146,0.35306393,47330.0,47325.0,0.24256]
["bitfinex-derivatives","BTCF0:USTF0",1641093678544,0.35306393,47331.0,47325.0,0.24256]
["bitfinex-derivatives","BTCF0:USTF0",1641093679344,0.35306393,47332.0,47325.0,0.24256]
["bitfinex-derivatives","BTCF0:USTF0",1641093681846,0.35306393,47331.0,47325.0,0.24256]
["bitfinex-derivatives","BTCF0:USTF0",1641093682450,0.10140999,47334.0,47325.0,0.24256]
["bitfinex-derivatives","BTCF0:USTF0",1641093682647,1.53444463,47327.0,47325.0,0.24256]
["bitfinex-derivatives","BTCF0:USTF0",1641093683647,1.53444463,47327.0,47325.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1641093683849,1.53444463,47327.0,47323.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093684348,1.53444463,47327.0,47325.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093686853,1.53444463,47327.0,47325.0,0.25996]
["bitfinex-derivatives","BTCF0:USTF0",1641093688954,1.53444463,47329.0,47325.0,0.25996]
["bitfinex-derivatives","BTCF0:USTF0",1641093689754,1.53444463,47332.0,47325.0,0.25996]
["bitfinex-derivatives","BTCF0:USTF0",1641093690357,1.53444463,47331.0,47325.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1641093691157,1.53444463,47330.0,47325.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1641093691760,1.53444463,47330.0,47328.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093692559,0.10140999,47334.0,47328.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093692560,1.53444463,47332.0,47328.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093693758,1.53444463,47333.0,47330.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641093694259,1.63585462,47334.0,47330.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641093695760,1.53444463,47335.0,47330.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641093699467,0.18,47334.0,47320.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641093699665,0.14033567,47331.0,47320.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641093700082,0.20113467,47330.0,47320.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641093701571,1.4173554,47322.0,47320.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641093706879,1.4173554,47321.0,47320.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641093707480,0.10140999,47321.0,47320.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641093708286,1.51876539,47321.0,47320.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641093709489,0.10140999,47321.0,47320.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641093710289,1.51876539,47321.0,47320.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641093710789,0.10140999,47321.0,47320.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641093715192,0.18906999,47321.0,47315.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641093716795,1.29856063,47319.0,47315.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641093717297,1.39997062,47319.0,47315.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641093717694,0.10140999,47318.0,47315.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641093718597,0.10140999,47317.0,47315.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641093719300,0.10140999,47316.0,47315.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641093726410,0.10140999,47316.0,47315.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641093726610,1.41688691,47322.0,47315.0,0.34146847]
["bitfinex-derivatives","BTCF0:USTF0",1641093726809,1.41688691,47322.0,47321.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093727210,1.53444463,47329.0,47321.0,0.505786]
["bitfinex-derivatives","BTCF0:USTF0",1641093727411,1.53444463,47329.0,47326.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641093727610,1.53444463,47329.0,47328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641093727910,1.53444463,47335.0,47328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641093728109,1.53444463,47335.0,47328.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641093728311,1.53444463,47335.0,47329.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641093728713,0.02113121,47338.0,47329.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641093730315,1.6747803,47340.0,47329.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641093730515,1.6747803,47340.0,47330.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093731227,0.14033567,47340.0,47333.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093733216,0.14033567,47340.0,47332.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641093733415,0.14033567,47340.0,47333.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641093733820,0.14033567,47340.0,47334.0,0.318165]
["bitfinex-derivatives","BTCF0:USTF0",1641093734216,1.30235771,47337.0,47334.0,0.318165]
["bitfinex-derivatives","BTCF0:USTF0",1641093735020,0.14033567,47340.0,47334.0,0.318165]
["bitfinex-derivatives","BTCF0:USTF0",1641093739040,1.30235771,47342.0,47338.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093739238,1.30235771,47342.0,47338.0,0.06674]
["bitfinex-derivatives","BTCF0:USTF0",1641093739739,1.30235771,47343.0,47338.0,0.06674]
["bitfinex-derivatives","BTCF0:USTF0",1641093742043,1.30235771,47342.0,47338.0,0.06674]
["bitfinex-derivatives","BTCF0:USTF0",1641093744444,1.30235771,47342.0,47336.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641093745345,1.18367005,47338.0,47336.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641093746950,0.82871172,47337.0,47336.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641093747748,0.82871172,47337.0,47336.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641093747749,0.09006261,47337.0,47336.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641093747952,1.07067978,47339.0,47336.0,1.76170523]
["bitfinex-derivatives","BTCF0:USTF0",1641093748150,1.42046661,47346.0,47337.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641093748349,1.42046661,47347.0,47345.0,0.94033567]
["bitfinex-derivatives","BTCF0:USTF0",1641093749549,0.02,47348.0,47345.0,0.94033567]
["bitfinex-derivatives","BTCF0:USTF0",1641093751851,0.02,47348.0,47346.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641093752051,0.02,47348.0,47346.0,0.091964]
["bitfinex-derivatives","BTCF0:USTF0",1641093764169,0.61368002,47348.0,47346.0,0.091964]
["bitfinex-derivatives","BTCF0:USTF0",1641093764868,0.61368002,47348.0,47346.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1641093765069,0.61368002,47348.0,47345.0,0.94033567]
["bitfinex-derivatives","BTCF0:USTF0",1641093765470,0.59368002,47347.0,47345.0,0.94033567]
["bitfinex-derivatives","BTCF0:USTF0",1641093766069,0.02,47348.0,47345.0,0.94033567]
["bitfinex-derivatives","BTCF0:USTF0",1641093766269,0.83115203,47346.0,47345.0,0.94033567]
["bitfinex-derivatives","BTCF0:USTF0",1641093769273,0.92119685,47347.0,47345.0,0.94033567]
["bitfinex-derivatives","BTCF0:USTF0",1641093772578,0.59424613,47346.0,47345.0,0.94033567]
["bitfinex-derivatives","BTCF0:USTF0",1641093774576,0.59424613,47346.0,47345.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641093775276,0.92119685,47347.0,47345.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641093775880,0.83115203,47346.0,47345.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641093777079,0.92119685,47347.0,47345.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641093777480,0.83115203,47346.0,47340.0,0.02112199]
["bitfinex-derivatives","BTCF0:USTF0",1641093778285,0.83115203,47346.0,47345.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641093778883,1.51051143,47347.0,47345.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641093779282,1.51051143,47347.0,47346.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641093779483,0.09004482,47347.0,47346.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641093785097,1.51051143,47347.0,47346.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641093787198,0.09004482,47347.0,47346.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641093795813,1.51051143,47347.0,47346.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641093797417,1.40008354,47347.0,47346.0,0.9634611]
["bitfinex-derivatives","BTCF0:USTF0",1641093798318,0.09004482,47347.0,47346.0,0.9634611]
["bitfinex-derivatives","BTCF0:USTF0",1641093799023,1.40008354,47347.0,47346.0,0.9634611]
["bitfinex-derivatives","BTCF0:USTF0",1641093799825,0.09004482,47347.0,47346.0,0.9634611]
["bitfinex-derivatives","BTCF0:USTF0",1641093800528,1.33003872,47348.0,47347.0,0.18170819]
["bitfinex-derivatives","BTCF0:USTF0",1641093800727,1.33003872,47348.0,47346.0,0.68440412]
["bitfinex-derivatives","BTCF0:USTF0",1641093800930,0.02,47348.0,47346.0,1.20581136]
["bitfinex-derivatives","BTCF0:USTF0",1641093801729,1.31003872,47347.0,47346.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641093801929,1.31003872,47347.0,47346.0,0.740548]
["bitfinex-derivatives","BTCF0:USTF0",1641093802331,1.31003872,47347.0,47346.0,1.057125]
["bitfinex-derivatives","BTCF0:USTF0",1641093802530,1.31003872,47347.0,47346.0,0.45691267]
["bitfinex-derivatives","BTCF0:USTF0",1641093802731,1.33003872,47348.0,47346.0,0.45691267]
["bitfinex-derivatives","BTCF0:USTF0",1641093803531,1.33003872,47348.0,47346.0,0.74053883]
["bitfinex-derivatives","BTCF0:USTF0",1641093805535,1.33003872,47348.0,47347.0,0.36012726]
["bitfinex-derivatives","BTCF0:USTF0",1641093805732,0.02,47348.0,47347.0,0.36012726]
["bitfinex-derivatives","BTCF0:USTF0",1641093808849,0.02,47348.0,47347.0,0.45301726]
["bitfinex-derivatives","BTCF0:USTF0",1641093809951,0.02,47348.0,47347.0,0.09289]
["bitfinex-derivatives","BTCF0:USTF0",1641093813354,0.02,47348.0,47347.0,0.77088717]
["bitfinex-derivatives","BTCF0:USTF0",1641093813853,0.02,47348.0,47347.0,0.410766]
["bitfinex-derivatives","BTCF0:USTF0",1641093814054,0.02,47348.0,47347.0,1.01096916]
["bitfinex-derivatives","BTCF0:USTF0",1641093815557,0.02,47348.0,47347.0,2.06699016]
["bitfinex-derivatives","BTCF0:USTF0",1641093815755,0.11003378,47348.0,47347.0,2.27910561]
["bitfinex-derivatives","BTCF0:USTF0",1641093817157,0.11003378,47348.0,47347.0,2.06699016]
["bitfinex-derivatives","BTCF0:USTF0",1641093817357,0.11003378,47348.0,47347.0,1.466787]
["bitfinex-derivatives","BTCF0:USTF0",1641093818157,1.3000145,47348.0,47347.0,1.148911]
["bitfinex-derivatives","BTCF0:USTF0",1641093819557,1.3000145,47348.0,47347.0,1.46578]
["bitfinex-derivatives","BTCF0:USTF0",1641093822159,0.11003378,47348.0,47347.0,1.46578]
["bitfinex-derivatives","BTCF0:USTF0",1641093822559,0.11003378,47348.0,47347.0,1.46678]
["bitfinex-derivatives","BTCF0:USTF0",1641093822960,0.11003378,47348.0,47347.0,1.82667088]
["bitfinex-derivatives","BTCF0:USTF0",1641093823858,0.94325834,47348.0,47347.0,1.82567088]
["bitfinex-derivatives","BTCF0:USTF0",1641093824058,0.94325834,47348.0,47347.0,2.93067088]
["bitfinex-derivatives","BTCF0:USTF0",1641093824661,0.94325834,47348.0,47347.0,1.82567088]
["bitfinex-derivatives","BTCF0:USTF0",1641093824858,0.94325834,47348.0,47347.0,1.82667088]
["bitfinex-derivatives","BTCF0:USTF0",1641093826259,0.94325834,47348.0,47347.0,2.93167088]
["bitfinex-derivatives","BTCF0:USTF0",1641093826761,0.94325834,47348.0,47347.0,1.82667088]
["bitfinex-derivatives","BTCF0:USTF0",1641093827865,0.94325834,47348.0,47347.0,1.46678]
["bitfinex-derivatives","BTCF0:USTF0",1641093829660,0.94325834,47348.0,47347.0,2.57178]
["bitfinex-derivatives","BTCF0:USTF0",1641093830160,0.94325834,47348.0,47347.0,1.46678]
["bitfinex-derivatives","BTCF0:USTF0",1641093830562,0.11003378,47348.0,47347.0,1.82661794]
["bitfinex-derivatives","BTCF0:USTF0",1641093830965,0.61504882,47348.0,47347.0,2.93161794]
["bitfinex-derivatives","BTCF0:USTF0",1641093831366,0.61504882,47348.0,47347.0,1.82661794]
["bitfinex-derivatives","BTCF0:USTF0",1641093831764,0.11002958,47348.0,47347.0,1.82661794]
["bitfinex-derivatives","BTCF0:USTF0",1641093834369,0.02,47348.0,47347.0,2.93161794]
["bitfinex-derivatives","BTCF0:USTF0",1641093834567,0.19529067,47349.0,47348.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641093834770,0.81474792,47351.0,47348.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641093834970,0.81474792,47351.0,47350.0,1.285]
["bitfinex-derivatives","BTCF0:USTF0",1641093835372,0.35736235,47351.0,47350.0,2.72643654]
["bitfinex-derivatives","BTCF0:USTF0",1641093835770,1.30909523,47359.0,47350.0,2.72643654]
["bitfinex-derivatives","BTCF0:USTF0",1641093835971,1.30909523,47359.0,47358.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641093836172,1.30909523,47359.0,47358.0,1.01034567]
["bitfinex-derivatives","BTCF0:USTF0",1641093836369,1.30909523,47359.0,47358.0,2.37852067]
["bitfinex-derivatives","BTCF0:USTF0",1641093836770,1.30909523,47361.0,47358.0,2.37852067]
["bitfinex-derivatives","BTCF0:USTF0",1641093836972,1.30909523,47361.0,47358.0,3.48352067]
["bitfinex-derivatives","BTCF0:USTF0",1641093837173,1.30909523,47361.0,47358.0,2.37852067]
["bitfinex-derivatives","BTCF0:USTF0",1641093837372,1.39910876,47364.0,47358.0,2.37852067]
["bitfinex-derivatives","BTCF0:USTF0",1641093838373,0.09001353,47360.0,47358.0,2.37852067]
["bitfinex-derivatives","BTCF0:USTF0",1641093838776,0.09001353,47360.0,47359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641093838974,0.09001353,47360.0,47359.0,1.12611159]
["bitfinex-derivatives","BTCF0:USTF0",1641093839180,0.09001353,47366.0,47359.0,1.39558559]
["bitfinex-derivatives","BTCF0:USTF0",1641093839775,0.09001353,47366.0,47360.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641093840077,0.09001353,47366.0,47365.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641093840277,0.09001353,47369.0,47365.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641093842179,1.19313501,47367.0,47365.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641093843982,1.37313501,47367.0,47365.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641093844382,1.45685501,47367.0,47365.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641093844583,1.45685501,47367.0,47358.0,0.94033567]
["bitfinex-derivatives","BTCF0:USTF0",1641093844883,0.18,47359.0,47358.0,0.94033567]
["bitfinex-derivatives","BTCF0:USTF0",1641093845883,0.18,47359.0,47358.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641093846083,0.27001353,47359.0,47358.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641093846487,0.09001353,47359.0,47358.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641093846888,0.92394196,47359.0,47358.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641093847487,0.09001353,47359.0,47358.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641093848489,0.92404676,47359.0,47358.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641093849088,1.28314854,47360.0,47358.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641093850400,0.92417195,47359.0,47358.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641093850802,0.83415842,47359.0,47358.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641093853306,1.01415842,47359.0,47358.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641093853905,1.10417195,47359.0,47358.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641093854610,0.27001353,47359.0,47358.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641093855508,1.10395757,47359.0,47358.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641093856510,2.20895757,47359.0,47358.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641093856709,0.03666103,47356.0,47343.0,0.83865813]
["bitfinex-derivatives","BTCF0:USTF0",1641093856911,0.18,47345.0,47343.0,0.83865813]
["bitfinex-derivatives","BTCF0:USTF0",1641093857113,0.25969,47345.0,47343.0,0.83865813]
["bitfinex-derivatives","BTCF0:USTF0",1641093857311,0.25969,47345.0,47344.0,1.0561]
["bitfinex-derivatives","BTCF0:USTF0",1641093857910,0.25969,47345.0,47337.0,0.83865813]
["bitfinex-derivatives","BTCF0:USTF0",1641093858110,0.18,47340.0,47337.0,0.83865813]
["bitfinex-derivatives","BTCF0:USTF0",1641093858310,0.14033567,47339.0,47337.0,0.83865813]
["bitfinex-derivatives","BTCF0:USTF0",1641093858510,0.14033567,47339.0,47338.0,1.056222]
["bitfinex-derivatives","BTCF0:USTF0",1641093859511,0.14033567,47339.0,47336.0,1.056222]
["bitfinex-derivatives","BTCF0:USTF0",1641093859715,0.14033567,47339.0,47338.0,1.056222]
["bitfinex-derivatives","BTCF0:USTF0",1641093859912,0.14033567,47339.0,47336.0,1.056245]
["bitfinex-derivatives","BTCF0:USTF0",1641093860113,0.14033567,47339.0,47338.0,1.056222]
["bitfinex-derivatives","BTCF0:USTF0",1641093860513,0.14033567,47339.0,47336.0,1.056245]
["bitfinex-derivatives","BTCF0:USTF0",1641093860713,0.14033567,47339.0,47338.0,1.056222]
["bitfinex-derivatives","BTCF0:USTF0",1641093860915,0.14033567,47339.0,47336.0,1.056245]
["bitfinex-derivatives","BTCF0:USTF0",1641093861314,0.14033567,47339.0,47338.0,1.056222]
["bitfinex-derivatives","BTCF0:USTF0",1641093861613,0.14033567,47339.0,47336.0,1.056245]
["bitfinex-derivatives","BTCF0:USTF0",1641093861814,0.14033567,47339.0,47338.0,1.056222]
["bitfinex-derivatives","BTCF0:USTF0",1641093862015,0.14033567,47339.0,47338.0,0.08122172]
["bitfinex-derivatives","BTCF0:USTF0",1641093862216,0.14033567,47344.0,47338.0,1.78709999]
["bitfinex-derivatives","BTCF0:USTF0",1641093862414,0.83296896,47347.0,47339.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093862614,0.83296896,47347.0,47345.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641093862814,0.09003563,47346.0,47345.0,1.99807737]
["bitfinex-derivatives","BTCF0:USTF0",1641093863218,0.09003563,47346.0,47345.0,2.42095837]
["bitfinex-derivatives","BTCF0:USTF0",1641093863717,0.58096506,47349.0,47345.0,2.77032825]
["bitfinex-derivatives","BTCF0:USTF0",1641093864216,0.58096506,47349.0,47348.0,0.02111728]
["bitfinex-derivatives","BTCF0:USTF0",1641093864417,0.58096506,47349.0,47348.0,0.22802295]
["bitfinex-derivatives","BTCF0:USTF0",1641093864617,0.58096506,47349.0,47348.0,1.59648795]
["bitfinex-derivatives","BTCF0:USTF0",1641093864819,1.42046661,47353.0,47350.0,0.17595281]
["bitfinex-derivatives","BTCF0:USTF0",1641093865018,2.17666777,47358.0,47351.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641093865218,2.11266777,47358.0,47356.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641093865618,2.11266777,47358.0,47357.0,1.374143]
["bitfinex-derivatives","BTCF0:USTF0",1641093865818,0.75620116,47365.0,47357.0,1.374143]
["bitfinex-derivatives","BTCF0:USTF0",1641093866820,0.14033567,47366.0,47357.0,1.374143]
["bitfinex-derivatives","BTCF0:USTF0",1641093867620,0.14033567,47366.0,47358.0,0.36008184]
["bitfinex-derivatives","BTCF0:USTF0",1641093867821,0.89653683,47366.0,47358.0,0.36008184]
["bitfinex-derivatives","BTCF0:USTF0",1641093868420,0.14033567,47366.0,47358.0,0.36008184]
["bitfinex-derivatives","BTCF0:USTF0",1641093869721,0.14033567,47366.0,47357.0,0.36008184]
["bitfinex-derivatives","BTCF0:USTF0",1641093870421,1.31310323,47361.0,47358.0,1.372333]
["bitfinex-derivatives","BTCF0:USTF0",1641093871222,1.31310323,47362.0,47358.0,1.372333]
["bitfinex-derivatives","BTCF0:USTF0",1641093873026,1.31310323,47361.0,47358.0,1.372333]
["bitfinex-derivatives","BTCF0:USTF0",1641093873424,1.49310323,47360.0,47358.0,1.372333]
["bitfinex-derivatives","BTCF0:USTF0",1641093873625,1.49310323,47360.0,47358.0,1.055709]
["bitfinex-derivatives","BTCF0:USTF0",1641093874225,1.49310323,47360.0,47356.0,0.94033567]
["bitfinex-derivatives","BTCF0:USTF0",1641093874826,1.49310323,47360.0,47357.0,1.055787]
["bitfinex-derivatives","BTCF0:USTF0",1641093875228,1.31310323,47359.0,47357.0,1.055787]
["bitfinex-derivatives","BTCF0:USTF0",1641093876527,1.31310323,47358.0,47357.0,1.055787]
["bitfinex-derivatives","BTCF0:USTF0",1641093877131,1.31310323,47358.0,47357.0,1.19612267]
["bitfinex-derivatives","BTCF0:USTF0",1641093877828,1.31310323,47358.0,47357.0,1.055787]
["bitfinex-derivatives","BTCF0:USTF0",1641093878029,1.31310323,47359.0,47357.0,1.055787]
["bitfinex-derivatives","BTCF0:USTF0",1641093878230,1.31310323,47359.0,47354.0,0.36008184]
["bitfinex-derivatives","BTCF0:USTF0",1641093878630,1.31310323,47358.0,47354.0,0.36008184]
["bitfinex-derivatives","BTCF0:USTF0",1641093878830,1.31310323,47358.0,47355.0,1.055821]
["bitfinex-derivatives","BTCF0:USTF0",1641093879230,1.31310323,47358.0,47357.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641093881632,0.18,47360.0,47357.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641093882636,1.43247625,47359.0,47357.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641093884132,0.24835,47360.0,47357.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641093885832,0.24835,47360.0,47354.0,0.36008184]
["bitfinex-derivatives","BTCF0:USTF0",1641093886032,0.18,47356.0,47354.0,0.36008184]
["bitfinex-derivatives","BTCF0:USTF0",1641093886635,1.61136075,47356.0,47354.0,0.36008184]
["bitfinex-derivatives","BTCF0:USTF0",1641093888237,0.18,47356.0,47354.0,0.36008184]
["bitfinex-derivatives","BTCF0:USTF0",1641093888439,1.49119288,47356.0,47352.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641093888639,0.18,47353.0,47352.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641093889239,0.18,47353.0,47352.0,1.19624567]
["bitfinex-derivatives","BTCF0:USTF0",1641093891041,1.31119288,47356.0,47352.0,1.19624567]
["bitfinex-derivatives","BTCF0:USTF0",1641093891242,1.31119288,47357.0,47352.0,1.19624567]
["bitfinex-derivatives","BTCF0:USTF0",1641093891444,1.37209747,47353.0,47352.0,1.19624567]
["bitfinex-derivatives","BTCF0:USTF0",1641093891839,1.19209747,47353.0,47352.0,1.19624567]
["bitfinex-derivatives","BTCF0:USTF0",1641093892440,1.19209747,47353.0,47352.0,1.05591]
["bitfinex-derivatives","BTCF0:USTF0",1641093892842,1.19209747,47353.0,47351.0,1.05591]
["bitfinex-derivatives","BTCF0:USTF0",1641093893042,1.19209747,47353.0,47352.0,1.05591]
["bitfinex-derivatives","BTCF0:USTF0",1641093893244,1.19209747,47353.0,47351.0,1.055921]
["bitfinex-derivatives","BTCF0:USTF0",1641093893641,1.19209747,47353.0,47352.0,1.05591]
["bitfinex-derivatives","BTCF0:USTF0",1641093893841,1.19209747,47353.0,47351.0,1.19625667]
["bitfinex-derivatives","BTCF0:USTF0",1641093894042,1.19209747,47353.0,47352.0,1.05591]
["bitfinex-derivatives","BTCF0:USTF0",1641093894241,1.19209747,47353.0,47351.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641093894542,1.19209747,47353.0,47352.0,1.05591]
["bitfinex-derivatives","BTCF0:USTF0",1641093894746,1.28212497,47353.0,47352.0,1.05591]
["bitfinex-derivatives","BTCF0:USTF0",1641093895343,1.19209747,47353.0,47352.0,1.05591]
["bitfinex-derivatives","BTCF0:USTF0",1641093896143,0.0900275,47353.0,47352.0,1.05591]
["bitfinex-derivatives","BTCF0:USTF0",1641093896547,1.19209747,47353.0,47352.0,1.05591]
["bitfinex-derivatives","BTCF0:USTF0",1641093897449,0.0900275,47353.0,47352.0,1.05591]
["bitfinex-derivatives","BTCF0:USTF0",1641093897947,1.28212497,47353.0,47352.0,1.05591]
["bitfinex-derivatives","BTCF0:USTF0",1641093900447,0.0900275,47353.0,47352.0,1.05591]
["bitfinex-derivatives","BTCF0:USTF0",1641093903650,0.0900275,47353.0,47351.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641093904351,1.19214447,47352.0,47351.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641093906655,0.0900275,47353.0,47351.0,0.50041751]
["bitfinex-derivatives","BTCF0:USTF0",1641093906656,1.28217197,47353.0,47351.0,0.50041751]
["bitfinex-derivatives","BTCF0:USTF0",1641093907456,0.0900275,47353.0,47352.0,0.36008184]
["bitfinex-derivatives","BTCF0:USTF0",1641093908056,0.0900275,47353.0,47351.0,0.50041751]
["bitfinex-derivatives","BTCF0:USTF0",1641093908862,0.0900275,47353.0,47352.0,0.36008184]
["bitfinex-derivatives","BTCF0:USTF0",1641093909560,1.31119288,47356.0,47351.0,0.74047255]
["bitfinex-derivatives","BTCF0:USTF0",1641093909759,1.31119288,47357.0,47351.0,0.74047255]
["bitfinex-derivatives","BTCF0:USTF0",1641093910364,1.31119288,47356.0,47352.0,0.35992423]
["bitfinex-derivatives","BTCF0:USTF0",1641093911561,1.49119288,47357.0,47353.0,0.35992423]
["bitfinex-derivatives","BTCF0:USTF0",1641093911763,1.31119288,47357.0,47353.0,0.35992423]
["bitfinex-derivatives","BTCF0:USTF0",1641093911961,0.0900275,47356.0,47353.0,0.35992423]
["bitfinex-derivatives","BTCF0:USTF0",1641093912161,0.18,47355.0,47353.0,0.35992423]
["bitfinex-derivatives","BTCF0:USTF0",1641093913162,1.40122038,47357.0,47353.0,0.35992423]
["bitfinex-derivatives","BTCF0:USTF0",1641093913364,0.0900275,47354.0,47352.0,0.35992423]
["bitfinex-derivatives","BTCF0:USTF0",1641093913872,0.0900275,47354.0,47351.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641093914170,1.49119288,47355.0,47352.0,0.92263627]
["bitfinex-derivatives","BTCF0:USTF0",1641093914972,0.0900275,47354.0,47352.0,0.92263627]
["bitfinex-derivatives","BTCF0:USTF0",1641093915573,1.31119288,47355.0,47352.0,0.92263627]
["bitfinex-derivatives","BTCF0:USTF0",1641093916273,1.31119288,47354.0,47352.0,0.92263627]
["bitfinex-derivatives","BTCF0:USTF0",1641093916873,1.31119288,47355.0,47353.0,0.60013688]
["bitfinex-derivatives","BTCF0:USTF0",1641093917674,1.31119288,47356.0,47353.0,0.60013688]
["bitfinex-derivatives","BTCF0:USTF0",1641093918273,0.2700275,47358.0,47353.0,0.60013688]
["bitfinex-derivatives","BTCF0:USTF0",1641093918274,1.31119288,47355.0,47353.0,0.60013688]
["bitfinex-derivatives","BTCF0:USTF0",1641093920480,1.31119288,47355.0,47352.0,0.92263627]
["bitfinex-derivatives","BTCF0:USTF0",1641093921180,1.31119288,47354.0,47352.0,0.92263627]
["bitfinex-derivatives","BTCF0:USTF0",1641093924188,1.31119288,47354.0,47352.0,0.60013688]
["bitfinex-derivatives","BTCF0:USTF0",1641093924387,1.31119288,47354.0,47351.0,0.74047255]
["bitfinex-derivatives","BTCF0:USTF0",1641093927398,1.31119288,47354.0,47352.0,0.85123553]
["bitfinex-derivatives","BTCF0:USTF0",1641093929399,1.40122038,47355.0,47352.0,0.85123553]
["bitfinex-derivatives","BTCF0:USTF0",1641093929799,0.0900275,47353.0,47352.0,0.85123553]
["bitfinex-derivatives","BTCF0:USTF0",1641093930212,1.40122038,47354.0,47352.0,0.85123553]
["bitfinex-derivatives","BTCF0:USTF0",1641093930902,1.31119288,47354.0,47352.0,0.85123553]
["bitfinex-derivatives","BTCF0:USTF0",1641093933911,1.31119288,47355.0,47353.0,0.60013688]
["bitfinex-derivatives","BTCF0:USTF0",1641093935211,1.31119288,47355.0,47352.0,0.25109865]
["bitfinex-derivatives","BTCF0:USTF0",1641093935513,1.31119288,47357.0,47354.0,0.84019744]
["bitfinex-derivatives","BTCF0:USTF0",1641093935710,1.31119288,47357.0,47354.0,0.91661744]
["bitfinex-derivatives","BTCF0:USTF0",1641093936111,1.31119288,47357.0,47355.0,0.60003536]
["bitfinex-derivatives","BTCF0:USTF0",1641093936312,1.49119288,47357.0,47355.0,0.60003536]
["bitfinex-derivatives","BTCF0:USTF0",1641093936710,0.18,47357.0,47353.0,0.60003536]
["bitfinex-derivatives","BTCF0:USTF0",1641093937412,1.31154452,47354.0,47352.0,0.85113401]
["bitfinex-derivatives","BTCF0:USTF0",1641093938113,1.31154452,47355.0,47352.0,0.85113401]
["bitfinex-derivatives","BTCF0:USTF0",1641093938812,0.0900275,47353.0,47352.0,0.85113401]
["bitfinex-derivatives","BTCF0:USTF0",1641093939515,1.31154452,47354.0,47352.0,0.85113401]
["bitfinex-derivatives","BTCF0:USTF0",1641093940527,0.0900275,47353.0,47352.0,0.85113401]
["bitfinex-derivatives","BTCF0:USTF0",1641093941227,1.31154452,47354.0,47352.0,0.85113401]
["bitfinex-derivatives","BTCF0:USTF0",1641093941726,0.0900275,47353.0,47352.0,0.85113401]
["bitfinex-derivatives","BTCF0:USTF0",1641093943029,1.31154452,47354.0,47352.0,0.85113401]
["bitfinex-derivatives","BTCF0:USTF0",1641093945728,1.31154452,47353.0,47352.0,0.85113401]
["bitfinex-derivatives","BTCF0:USTF0",1641093946128,1.40157202,47353.0,47352.0,0.85113401]
["bitfinex-derivatives","BTCF0:USTF0",1641093947030,1.31154452,47354.0,47352.0,0.25109865]
["bitfinex-derivatives","BTCF0:USTF0",1641093947829,1.31154452,47354.0,47353.0,0.60013086]
["bitfinex-derivatives","BTCF0:USTF0",1641093948532,1.31154452,47355.0,47352.0,1.09129609]
["bitfinex-derivatives","BTCF0:USTF0",1641093949237,1.31154452,47355.0,47354.0,0.60012329]
["bitfinex-derivatives","BTCF0:USTF0",1641093950536,0.18,47355.0,47354.0,0.60012329]
["bitfinex-derivatives","BTCF0:USTF0",1641093952440,0.2700275,47355.0,47351.0,0.50044767]
["bitfinex-derivatives","BTCF0:USTF0",1641093952642,0.18,47352.0,47351.0,0.50044767]
["bitfinex-derivatives","BTCF0:USTF0",1641093953042,0.18,47352.0,47350.0,0.360112]
["bitfinex-derivatives","BTCF0:USTF0",1641093953744,0.0900275,47351.0,47350.0,0.360112]
["bitfinex-derivatives","BTCF0:USTF0",1641093955951,0.0900275,47351.0,47348.0,0.360112]
["bitfinex-derivatives","BTCF0:USTF0",1641093956651,1.19135237,47349.0,47348.0,0.360112]
["bitfinex-derivatives","BTCF0:USTF0",1641093957352,0.0900275,47351.0,47348.0,0.360112]
["bitfinex-derivatives","BTCF0:USTF0",1641093958054,1.28140551,47349.0,47348.0,0.360112]
["bitfinex-derivatives","BTCF0:USTF0",1641093959054,1.19137801,47349.0,47348.0,0.360112]
["bitfinex-derivatives","BTCF0:USTF0",1641093959656,1.19137801,47349.0,47347.0,0.60012329]
["bitfinex-derivatives","BTCF0:USTF0",1641093961056,1.28140551,47349.0,47348.0,0.35995938]
["bitfinex-derivatives","BTCF0:USTF0",1641093961256,0.0900275,47349.0,47348.0,0.35995938]
["bitfinex-derivatives","BTCF0:USTF0",1641093961561,0.0900275,47349.0,47346.0,0.74045896]
["bitfinex-derivatives","BTCF0:USTF0",1641093961762,0.0900275,47349.0,47347.0,0.60012329]
["bitfinex-derivatives","BTCF0:USTF0",1641093963465,0.0900275,47352.0,47347.0,0.86655629]
["bitfinex-derivatives","BTCF0:USTF0",1641093963664,0.83406838,47348.0,47347.0,0.266433]
["bitfinex-derivatives","BTCF0:USTF0",1641093964267,0.83406838,47348.0,47347.0,0.46755214]
["bitfinex-derivatives","BTCF0:USTF0",1641093964666,0.83406838,47348.0,47347.0,0.78323214]
["bitfinex-derivatives","BTCF0:USTF0",1641093964868,0.83406838,47349.0,47347.0,1.74344014]
["bitfinex-derivatives","BTCF0:USTF0",1641093965469,0.83406838,47349.0,47348.0,0.12001056]
["bitfinex-derivatives","BTCF0:USTF0",1641093965870,0.35783196,47350.0,47348.0,1.81081656]
["bitfinex-derivatives","BTCF0:USTF0",1641093966074,0.28384105,47350.0,47349.0,0.801]
["bitfinex-derivatives","BTCF0:USTF0",1641093966479,0.28384105,47350.0,47349.0,1.114429]
["bitfinex-derivatives","BTCF0:USTF0",1641093966678,0.28384105,47350.0,47349.0,1.25476467]
["bitfinex-derivatives","BTCF0:USTF0",1641093966879,0.28384105,47350.0,47349.0,2.8408747]
["bitfinex-derivatives","BTCF0:USTF0",1641093967580,0.28384105,47350.0,47349.0,1.64120823]
["bitfinex-derivatives","BTCF0:USTF0",1641093967880,0.28384105,47351.0,47349.0,1.64120823]
["bitfinex-derivatives","BTCF0:USTF0",1641093968081,0.28384105,47351.0,47350.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641093968280,0.28384105,47351.0,47350.0,0.3808823]
["bitfinex-derivatives","BTCF0:USTF0",1641093968479,0.28384105,47352.0,47350.0,2.16219231]
["bitfinex-derivatives","BTCF0:USTF0",1641093968681,0.28384105,47352.0,47351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641093968881,0.28384105,47352.0,47351.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1641093969081,0.5963866,47353.0,47351.0,0.657153]
["bitfinex-derivatives","BTCF0:USTF0",1641093969282,0.5963866,47353.0,47352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641093969680,0.5963866,47353.0,47352.0,1.42428577]
["bitfinex-derivatives","BTCF0:USTF0",1641093970679,0.5963866,47353.0,47352.0,1.42328577]
["bitfinex-derivatives","BTCF0:USTF0",1641093971080,0.5963866,47353.0,47352.0,1.42428577]
["bitfinex-derivatives","BTCF0:USTF0",1641093971286,0.5963866,47355.0,47352.0,0.584641]
["bitfinex-derivatives","BTCF0:USTF0",1641093971480,0.5963866,47355.0,47353.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641093971880,0.5963866,47355.0,47354.0,0.314432]
["bitfinex-derivatives","BTCF0:USTF0",1641093972380,0.5963866,47355.0,47354.0,0.67418917]
["bitfinex-derivatives","BTCF0:USTF0",1641093972581,0.5963866,47355.0,47354.0,0.81452484]
["bitfinex-derivatives","BTCF0:USTF0",1641093972981,0.83406838,47356.0,47354.0,0.81452484]
["bitfinex-derivatives","BTCF0:USTF0",1641093972982,0.5963866,47356.0,47354.0,0.72120067]
["bitfinex-derivatives","BTCF0:USTF0",1641093973682,0.5963866,47356.0,47355.0,0.35975087]
["bitfinex-derivatives","BTCF0:USTF0",1641093975485,0.83406838,47357.0,47355.0,0.35975087]
["bitfinex-derivatives","BTCF0:USTF0",1641093975987,0.0900275,47356.0,47355.0,0.35975087]
["bitfinex-derivatives","BTCF0:USTF0",1641093976391,0.83406838,47357.0,47355.0,0.35975087]
["bitfinex-derivatives","BTCF0:USTF0",1641093977089,0.59792146,47356.0,47355.0,0.35975087]
["bitfinex-derivatives","BTCF0:USTF0",1641093981998,0.17558981,47356.0,47355.0,0.36954487]
["bitfinex-derivatives","BTCF0:USTF0",1641093982199,0.09558981,47356.0,47355.0,0.57065968]
["bitfinex-derivatives","BTCF0:USTF0",1641093982398,0.09558981,47356.0,47355.0,1.00578558]
["bitfinex-derivatives","BTCF0:USTF0",1641093983500,0.83406838,47357.0,47355.0,0.64603471]
["bitfinex-derivatives","BTCF0:USTF0",1641093983701,0.83406838,47362.0,47355.0,2.12438504]
["bitfinex-derivatives","BTCF0:USTF0",1641093983903,0.83406838,47362.0,47361.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641093984200,0.83406838,47362.0,47361.0,0.89063]
["bitfinex-derivatives","BTCF0:USTF0",1641093984400,0.83406838,47362.0,47361.0,0.89163]
["bitfinex-derivatives","BTCF0:USTF0",1641093985102,0.83406838,47362.0,47361.0,1.03196567]
["bitfinex-derivatives","BTCF0:USTF0",1641093985300,1.19584292,47364.0,47361.0,1.03196567]
["bitfinex-derivatives","BTCF0:USTF0",1641093985301,0.83406838,47365.0,47361.0,1.03196567]
["bitfinex-derivatives","BTCF0:USTF0",1641093985500,0.83406838,47365.0,47364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641093985901,0.79146838,47365.0,47364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641093986101,0.77366838,47365.0,47364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641093986301,0.77366838,47365.0,47364.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1641093986504,0.86369588,47365.0,47364.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641093986700,0.35239588,47365.0,47364.0,0.52939934]
["bitfinex-derivatives","BTCF0:USTF0",1641093986901,1.19584292,47367.0,47364.0,0.52939934]
["bitfinex-derivatives","BTCF0:USTF0",1641093987102,1.19584292,47367.0,47366.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641093987301,1.19584292,47367.0,47366.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641093987500,1.19584292,47367.0,47366.0,0.45387067]
["bitfinex-derivatives","BTCF0:USTF0",1641093987903,1.19584292,47371.0,47366.0,0.45387067]
["bitfinex-derivatives","BTCF0:USTF0",1641093988100,1.19584292,47371.0,47369.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641093988300,1.19584292,47371.0,47370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641093988701,1.19584292,47373.0,47370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641093988902,1.19584292,47373.0,47369.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641093989304,1.19584292,47372.0,47369.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641093991105,1.33617859,47377.0,47369.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641093992005,0.59868659,47374.0,47369.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641093994310,0.59868659,47374.0,47370.0,0.317445]
["bitfinex-derivatives","BTCF0:USTF0",1641093995109,0.59868659,47374.0,47373.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641093995510,0.59868659,47375.0,47373.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641093996609,0.59868659,47376.0,47373.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641093997610,0.59868659,47378.0,47374.0,0.318197]
["bitfinex-derivatives","BTCF0:USTF0",1641093998210,0.59868659,47378.0,47373.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641093998810,0.59868659,47379.0,47373.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641093999411,0.59868659,47378.0,47373.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641094000812,0.59868659,47378.0,47377.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641094001012,0.838144,47378.0,47377.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641094002015,0.838144,47378.0,47377.0,0.83089879]
["bitfinex-derivatives","BTCF0:USTF0",1641094002522,0.41601535,47378.0,47377.0,2.20199179]
["bitfinex-derivatives","BTCF0:USTF0",1641094002713,1.19584292,47381.0,47377.0,2.20199179]
["bitfinex-derivatives","BTCF0:USTF0",1641094002916,1.19584292,47385.0,47377.0,2.20199179]
["bitfinex-derivatives","BTCF0:USTF0",1641094003115,1.19584292,47385.0,47384.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641094003315,1.19584292,47385.0,47384.0,0.22780567]
["bitfinex-derivatives","BTCF0:USTF0",1641094004115,0.18,47388.0,47384.0,0.22780567]
["bitfinex-derivatives","BTCF0:USTF0",1641094004116,1.19584292,47386.0,47384.0,0.22780567]
["bitfinex-derivatives","BTCF0:USTF0",1641094004916,0.08997506,47385.0,47384.0,0.22780567]
["bitfinex-derivatives","BTCF0:USTF0",1641094005616,1.19584292,47386.0,47384.0,0.22780567]
["bitfinex-derivatives","BTCF0:USTF0",1641094007635,0.08997506,47387.0,47384.0,0.22780567]
["bitfinex-derivatives","BTCF0:USTF0",1641094007636,1.19584292,47387.0,47384.0,0.22780567]
["bitfinex-derivatives","BTCF0:USTF0",1641094008219,1.19584292,47386.0,47384.0,0.22780567]
["bitfinex-derivatives","BTCF0:USTF0",1641094009719,0.18,47385.0,47384.0,0.22780567]
["bitfinex-derivatives","BTCF0:USTF0",1641094010418,1.19584292,47386.0,47384.0,0.22780567]
["bitfinex-derivatives","BTCF0:USTF0",1641094010419,1.37584292,47386.0,47384.0,0.22780567]
["bitfinex-derivatives","BTCF0:USTF0",1641094011920,0.18,47386.0,47384.0,0.22780567]
["bitfinex-derivatives","BTCF0:USTF0",1641094012621,1.01775436,47386.0,47384.0,0.22780567]
["bitfinex-derivatives","BTCF0:USTF0",1641094012826,1.01775436,47386.0,47384.0,0.08747]
["bitfinex-derivatives","BTCF0:USTF0",1641094013024,1.03886415,47386.0,47376.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641094013224,0.18,47377.0,47376.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641094013924,0.18,47379.0,47376.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641094014426,1.01775436,47382.0,47376.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641094014626,0.83775436,47382.0,47376.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641094015740,0.83775436,47383.0,47376.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641094016040,0.18,47379.0,47376.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641094016540,0.59892677,47378.0,47376.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641094017339,0.18,47379.0,47376.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641094017542,1.28582181,47378.0,47376.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641094018843,0.83853211,47377.0,47376.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641094023148,0.83853211,47378.0,47376.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641094024150,0.08997889,47377.0,47376.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641094024751,0.83853211,47377.0,47376.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641094028054,0.928511,47377.0,47376.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641094028254,1.108511,47377.0,47376.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641094028453,1.01853211,47377.0,47376.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641094029463,1.108511,47377.0,47376.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641094030060,0.26997889,47377.0,47376.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641094030760,0.26997889,47377.0,47364.0,0.02111155]
["bitfinex-derivatives","BTCF0:USTF0",1641094030960,0.18,47372.0,47366.0,1.93518607]
["bitfinex-derivatives","BTCF0:USTF0",1641094031159,0.24187,47372.0,47366.0,1.93518607]
["bitfinex-derivatives","BTCF0:USTF0",1641094031360,0.18,47369.0,47366.0,0.35958607]
["bitfinex-derivatives","BTCF0:USTF0",1641094031561,0.32033567,47369.0,47366.0,0.35958607]
["bitfinex-derivatives","BTCF0:USTF0",1641094032062,0.35942756,47368.0,47364.0,0.59859912]
["bitfinex-derivatives","BTCF0:USTF0",1641094032262,0.35942756,47368.0,47361.0,0.35958607]
["bitfinex-derivatives","BTCF0:USTF0",1641094032661,0.35942756,47368.0,47362.0,1.055642]
["bitfinex-derivatives","BTCF0:USTF0",1641094032962,0.35942756,47368.0,47362.0,1.372486]
["bitfinex-derivatives","BTCF0:USTF0",1641094033662,0.91938161,47369.0,47362.0,1.372486]
["bitfinex-derivatives","BTCF0:USTF0",1641094033663,0.35942756,47367.0,47362.0,1.372486]
["bitfinex-derivatives","BTCF0:USTF0",1641094036362,0.14033567,47369.0,47363.0,0.38441198]
["bitfinex-derivatives","BTCF0:USTF0",1641094036564,1.31046679,47367.0,47366.0,0.83149164]
["bitfinex-derivatives","BTCF0:USTF0",1641094037369,1.40046381,47368.0,47366.0,0.83149164]
["bitfinex-derivatives","BTCF0:USTF0",1641094038267,1.40046381,47368.0,47364.0,1.58390099]
["bitfinex-derivatives","BTCF0:USTF0",1641094038268,1.40046381,47368.0,47367.0,0.83149164]
["bitfinex-derivatives","BTCF0:USTF0",1641094038669,0.08999702,47368.0,47367.0,1.21590362]
["bitfinex-derivatives","BTCF0:USTF0",1641094049998,1.45080246,47369.0,47367.0,0.83149164]
["bitfinex-derivatives","BTCF0:USTF0",1641094050200,0.49973292,47369.0,47366.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641094052105,0.35939725,47368.0,47366.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641094053408,0.49973292,47369.0,47366.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641094054506,0.35939725,47368.0,47366.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641094055307,0.49973292,47369.0,47366.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641094056808,0.49973292,47369.0,47367.0,0.32450588]
["bitfinex-derivatives","BTCF0:USTF0",1641094056809,1.40046238,47368.0,47367.0,0.32450588]
["bitfinex-derivatives","BTCF0:USTF0",1641094057411,1.40046238,47368.0,47367.0,1.15599752]
["bitfinex-derivatives","BTCF0:USTF0",1641094057609,0.08999559,47368.0,47367.0,1.15599752]
["bitfinex-derivatives","BTCF0:USTF0",1641094065531,1.40046238,47368.0,47367.0,0.32450588]
["bitfinex-derivatives","BTCF0:USTF0",1641094066632,0.08999559,47368.0,47367.0,1.15599752]
["bitfinex-derivatives","BTCF0:USTF0",1641094068043,0.26999559,47368.0,47367.0,1.15599752]
["bitfinex-derivatives","BTCF0:USTF0",1641094069350,1.58046238,47368.0,47366.0,1.15599752]
["bitfinex-derivatives","BTCF0:USTF0",1641094069947,0.08999559,47367.0,47364.0,1.52399489]
["bitfinex-derivatives","BTCF0:USTF0",1641094070147,0.08999559,47367.0,47365.0,1.19948901]
["bitfinex-derivatives","BTCF0:USTF0",1641094070549,0.08999559,47367.0,47365.0,1.52399489]
["bitfinex-derivatives","BTCF0:USTF0",1641094070749,0.08999559,47367.0,47365.0,0.32450588]
["bitfinex-derivatives","BTCF0:USTF0",1641094071552,0.08999559,47367.0,47364.0,2.32399489]
["bitfinex-derivatives","BTCF0:USTF0",1641094071851,0.08999559,47367.0,47364.0,1.12450588]
["bitfinex-derivatives","BTCF0:USTF0",1641094072251,1.40046238,47368.0,47366.0,0.59562442]
["bitfinex-derivatives","BTCF0:USTF0",1641094072854,0.08999559,47368.0,47367.0,0.59562442]
["bitfinex-derivatives","BTCF0:USTF0",1641094078359,0.08999559,47368.0,47364.0,1.99948901]
["bitfinex-derivatives","BTCF0:USTF0",1641094078961,0.08999559,47368.0,47367.0,0.59560755]
["bitfinex-derivatives","BTCF0:USTF0",1641094084772,0.08999559,47368.0,47366.0,0.59560755]
["bitfinex-derivatives","BTCF0:USTF0",1641094085173,0.08999559,47368.0,47367.0,0.59560755]
["bitfinex-derivatives","BTCF0:USTF0",1641094087175,0.08999559,47368.0,47367.0,0.92011343]
["bitfinex-derivatives","BTCF0:USTF0",1641094087676,0.08999559,47368.0,47367.0,0.59560755]
["bitfinex-derivatives","BTCF0:USTF0",1641094088075,0.08999559,47368.0,47367.0,1.1581662]
["bitfinex-derivatives","BTCF0:USTF0",1641094088976,0.08999559,47368.0,47367.0,0.59547188]
["bitfinex-derivatives","BTCF0:USTF0",1641094094795,0.08999559,47368.0,47366.0,0.83366032]
["bitfinex-derivatives","BTCF0:USTF0",1641094095497,0.08999559,47368.0,47367.0,0.59544986]
["bitfinex-derivatives","BTCF0:USTF0",1641094096096,0.08999559,47368.0,47367.0,0.83366032]
["bitfinex-derivatives","BTCF0:USTF0",1641094096697,0.08999559,47368.0,47366.0,0.83366032]
["bitfinex-derivatives","BTCF0:USTF0",1641094100000,0.08999559,47368.0,47367.0,0.83366032]
["bitfinex-derivatives","BTCF0:USTF0",1641094100901,0.08999559,47368.0,47366.0,0.83366032]
["bitfinex-derivatives","BTCF0:USTF0",1641094101500,0.08999559,47368.0,47367.0,0.83366032]
["bitfinex-derivatives","BTCF0:USTF0",1641094102904,0.08999559,47368.0,47366.0,0.83366032]
["bitfinex-derivatives","BTCF0:USTF0",1641094106205,0.08999559,47368.0,47367.0,0.83366032]
["bitfinex-derivatives","BTCF0:USTF0",1641094106606,0.08999559,47368.0,47367.0,1.1581662]
["bitfinex-derivatives","BTCF0:USTF0",1641094107305,0.08999559,47368.0,47367.0,0.83366032]
["bitfinex-derivatives","BTCF0:USTF0",1641094108006,0.08999559,47368.0,47366.0,0.83366032]
["bitfinex-derivatives","BTCF0:USTF0",1641094108611,1.54079805,47369.0,47367.0,0.32450588]
["bitfinex-derivatives","BTCF0:USTF0",1641094109210,1.54079805,47369.0,47366.0,0.83366032]
["bitfinex-derivatives","BTCF0:USTF0",1641094109211,0.08999559,47368.0,47366.0,0.83366032]
["bitfinex-derivatives","BTCF0:USTF0",1641094109812,0.08999559,47368.0,47367.0,0.83366032]
["bitfinex-derivatives","BTCF0:USTF0",1641094110512,0.08999559,47368.0,47367.0,1.1581662]
["bitfinex-derivatives","BTCF0:USTF0",1641094111013,0.08999559,47368.0,47367.0,0.83366032]
["bitfinex-derivatives","BTCF0:USTF0",1641094111616,0.08999559,47368.0,47367.0,1.1581662]
["bitfinex-derivatives","BTCF0:USTF0",1641094112315,0.08999559,47368.0,47367.0,0.83366032]
["bitfinex-derivatives","BTCF0:USTF0",1641094113517,0.08999559,47368.0,47367.0,1.1581662]
["bitfinex-derivatives","BTCF0:USTF0",1641094114117,0.08999559,47368.0,47367.0,0.83366032]
["bitfinex-derivatives","BTCF0:USTF0",1641094114517,0.08999559,47368.0,47367.0,1.1581662]
["bitfinex-derivatives","BTCF0:USTF0",1641094115120,0.08999559,47368.0,47367.0,0.83366032]
["bitfinex-derivatives","BTCF0:USTF0",1641094115623,0.08999559,47368.0,47367.0,1.1581662]
["bitfinex-derivatives","BTCF0:USTF0",1641094115821,0.08999559,47368.0,47367.0,1.77019162]
["bitfinex-derivatives","BTCF0:USTF0",1641094116025,1.31046679,47371.0,47367.0,1.91127118]
["bitfinex-derivatives","BTCF0:USTF0",1641094116224,1.31046679,47371.0,47370.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641094116422,1.31046679,47371.0,47370.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641094116624,1.31046679,47371.0,47370.0,0.497781]
["bitfinex-derivatives","BTCF0:USTF0",1641094116922,1.31046679,47371.0,47370.0,0.61775108]
["bitfinex-derivatives","BTCF0:USTF0",1641094117530,0.59974859,47371.0,47370.0,0.75808675]
["bitfinex-derivatives","BTCF0:USTF0",1641094117922,0.23680353,47371.0,47370.0,0.75808675]
["bitfinex-derivatives","BTCF0:USTF0",1641094118123,0.23680353,47371.0,47370.0,1.81359575]
["bitfinex-derivatives","BTCF0:USTF0",1641094118326,0.23680353,47372.0,47370.0,1.81359575]
["bitfinex-derivatives","BTCF0:USTF0",1641094118525,0.23680353,47372.0,47371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641094118729,0.23680353,47372.0,47371.0,0.12097008]
["bitfinex-derivatives","BTCF0:USTF0",1641094118926,0.23680353,47372.0,47371.0,0.43488908]
["bitfinex-derivatives","BTCF0:USTF0",1641094122031,0.23680353,47372.0,47371.0,0.57522475]
["bitfinex-derivatives","BTCF0:USTF0",1641094122233,1.06346679,47379.0,47372.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641094122433,1.06346679,47379.0,47378.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1641094122633,1.06346679,47379.0,47378.0,0.981]
["bitfinex-derivatives","BTCF0:USTF0",1641094122833,1.06346679,47379.0,47378.0,0.98427]
["bitfinex-derivatives","BTCF0:USTF0",1641094123335,2.10719273,47388.0,47378.0,1.44495223]
["bitfinex-derivatives","BTCF0:USTF0",1641094123535,1.43043232,47388.0,47380.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641094123938,1.43043232,47388.0,47381.0,0.315247]
["bitfinex-derivatives","BTCF0:USTF0",1641094124141,1.43043232,47388.0,47382.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641094124338,1.43043232,47388.0,47382.0,0.20826567]
["bitfinex-derivatives","BTCF0:USTF0",1641094124538,1.57076799,47389.0,47385.0,0.35590357]
["bitfinex-derivatives","BTCF0:USTF0",1641094125337,0.14033567,47389.0,47385.0,0.35590357]
["bitfinex-derivatives","BTCF0:USTF0",1641094126238,0.14033567,47389.0,47386.0,0.35590357]
["bitfinex-derivatives","BTCF0:USTF0",1641094128155,1.43043232,47388.0,47384.0,0.35590357]
["bitfinex-derivatives","BTCF0:USTF0",1641094129056,0.35921118,47388.0,47382.0,0.19777567]
["bitfinex-derivatives","BTCF0:USTF0",1641094130354,0.14033567,47389.0,47382.0,0.19777567]
["bitfinex-derivatives","BTCF0:USTF0",1641094130355,0.35921118,47387.0,47382.0,0.19777567]
["bitfinex-derivatives","BTCF0:USTF0",1641094133759,0.35921118,47388.0,47382.0,0.19777567]
["bitfinex-derivatives","BTCF0:USTF0",1641094134161,0.53921118,47388.0,47382.0,0.19777567]
["bitfinex-derivatives","BTCF0:USTF0",1641094135159,0.35921118,47388.0,47382.0,0.19777567]
["bitfinex-derivatives","BTCF0:USTF0",1641094135358,0.53921118,47388.0,47382.0,0.19777567]
["bitfinex-derivatives","BTCF0:USTF0",1641094135659,0.35921118,47388.0,47382.0,0.19777567]
["bitfinex-derivatives","BTCF0:USTF0",1641094135859,0.53921118,47388.0,47382.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641094136260,0.35921118,47388.0,47382.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641094137161,0.53921118,47388.0,47382.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641094138462,0.18,47388.0,47382.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641094140165,0.53921118,47388.0,47382.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641094140967,0.35921118,47388.0,47382.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641094141268,0.53921118,47388.0,47382.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641094142171,0.18,47388.0,47382.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641094142870,0.14033567,47389.0,47382.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641094143069,0.18,47388.0,47382.0,0.21053567]
["bitfinex-derivatives","BTCF0:USTF0",1641094143471,0.14033567,47389.0,47382.0,0.21053567]
["bitfinex-derivatives","BTCF0:USTF0",1641094144369,0.18,47388.0,47382.0,0.21053567]
["bitfinex-derivatives","BTCF0:USTF0",1641094146672,0.14033567,47389.0,47374.0,0.86250529]
["bitfinex-derivatives","BTCF0:USTF0",1641094146673,0.18,47385.0,47374.0,0.86250529]
["bitfinex-derivatives","BTCF0:USTF0",1641094147074,0.18,47387.0,47374.0,0.86250529]
["bitfinex-derivatives","BTCF0:USTF0",1641094147273,0.18,47383.0,47374.0,0.86250529]
["bitfinex-derivatives","BTCF0:USTF0",1641094147676,0.18,47383.0,47374.0,0.50660172]
["bitfinex-derivatives","BTCF0:USTF0",1641094148375,0.14033567,47382.0,47374.0,0.50660172]
["bitfinex-derivatives","BTCF0:USTF0",1641094154481,0.14033567,47382.0,47375.0,0.315269]
["bitfinex-derivatives","BTCF0:USTF0",1641094155389,0.18,47381.0,47374.0,0.50660172]
["bitfinex-derivatives","BTCF0:USTF0",1641094155582,0.18,47381.0,47375.0,0.47136882]
["bitfinex-derivatives","BTCF0:USTF0",1641094155583,0.83814958,47377.0,47375.0,0.47136882]
["bitfinex-derivatives","BTCF0:USTF0",1641094155984,0.83814958,47376.0,47375.0,0.47136882]
["bitfinex-derivatives","BTCF0:USTF0",1641094156182,0.83814958,47376.0,47375.0,0.47236882]
["bitfinex-derivatives","BTCF0:USTF0",1641094161492,0.83814958,47376.0,47375.0,0.55345882]
["bitfinex-derivatives","BTCF0:USTF0",1641094163700,0.83814958,47377.0,47375.0,0.55345882]
["bitfinex-derivatives","BTCF0:USTF0",1641094163897,0.83814958,47377.0,47375.0,0.55245882]
["bitfinex-derivatives","BTCF0:USTF0",1641094164197,0.83814958,47377.0,47376.0,0.47136882]
["bitfinex-derivatives","BTCF0:USTF0",1641094165603,0.83814958,47379.0,47376.0,0.47136882]
["bitfinex-derivatives","BTCF0:USTF0",1641094165800,0.83814958,47379.0,47376.0,0.54379882]
["bitfinex-derivatives","BTCF0:USTF0",1641094166303,0.83814958,47379.0,47377.0,0.47136882]
["bitfinex-derivatives","BTCF0:USTF0",1641094167001,0.83814958,47379.0,47378.0,0.47136882]
["bitfinex-derivatives","BTCF0:USTF0",1641094167502,0.83814958,47379.0,47376.0,0.07243]
["bitfinex-derivatives","BTCF0:USTF0",1641094168402,0.83814958,47379.0,47377.0,0.47136882]
["bitfinex-derivatives","BTCF0:USTF0",1641094169210,0.83814958,47379.0,47378.0,0.47136882]
["bitfinex-derivatives","BTCF0:USTF0",1641094169706,0.83814958,47379.0,47376.0,0.07243]
["bitfinex-derivatives","BTCF0:USTF0",1641094170508,0.83814958,47379.0,47377.0,0.47136882]
["bitfinex-derivatives","BTCF0:USTF0",1641094171307,0.83814958,47379.0,47378.0,0.47136882]
["bitfinex-derivatives","BTCF0:USTF0",1641094174012,0.83814958,47379.0,47378.0,1.06420636]
["bitfinex-derivatives","BTCF0:USTF0",1641094184921,1.28734053,47381.0,47378.0,0.59283754]
["bitfinex-derivatives","BTCF0:USTF0",1641094185125,1.1973706,47380.0,47377.0,0.59283754]
["bitfinex-derivatives","BTCF0:USTF0",1641094185725,1.1973706,47380.0,47379.0,0.35554777]
["bitfinex-derivatives","BTCF0:USTF0",1641094186324,1.28734053,47380.0,47379.0,0.35554777]
["bitfinex-derivatives","BTCF0:USTF0",1641094187027,1.28734053,47380.0,47378.0,0.59283754]
["bitfinex-derivatives","BTCF0:USTF0",1641094187225,0.08996993,47380.0,47378.0,0.59283754]
["bitfinex-derivatives","BTCF0:USTF0",1641094188026,1.28734053,47381.0,47379.0,1.06158372]
["bitfinex-derivatives","BTCF0:USTF0",1641094188525,1.28734053,47381.0,47379.0,0.59283754]
["bitfinex-derivatives","BTCF0:USTF0",1641094188727,0.08996993,47381.0,47379.0,0.59283754]
["bitfinex-derivatives","BTCF0:USTF0",1641094192533,0.08996993,47381.0,47380.0,1.0618687]
["bitfinex-derivatives","BTCF0:USTF0",1641094193132,0.08996993,47381.0,47380.0,0.46903116]
["bitfinex-derivatives","BTCF0:USTF0",1641094193333,0.08996993,47381.0,47375.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641094193334,1.28734053,47381.0,47379.0,1.18568105]
["bitfinex-derivatives","BTCF0:USTF0",1641094194234,1.1973706,47381.0,47380.0,0.46903116]
["bitfinex-derivatives","BTCF0:USTF0",1641094194939,1.28734053,47381.0,47380.0,0.46903116]
["bitfinex-derivatives","BTCF0:USTF0",1641094195439,1.28734053,47381.0,47380.0,1.27003116]
["bitfinex-derivatives","BTCF0:USTF0",1641094195935,1.28734053,47381.0,47380.0,1.38996116]
["bitfinex-derivatives","BTCF0:USTF0",1641094196335,0.59967383,47381.0,47380.0,1.38996116]
["bitfinex-derivatives","BTCF0:USTF0",1641094201944,0.35959356,47383.0,47380.0,1.38996116]
["bitfinex-derivatives","BTCF0:USTF0",1641094202143,0.35959356,47383.0,47382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641094202744,0.59967383,47384.0,47382.0,0.47003116]
["bitfinex-derivatives","BTCF0:USTF0",1641094202943,0.59967383,47384.0,47383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641094204845,0.59967383,47385.0,47383.0,1.05165984]
["bitfinex-derivatives","BTCF0:USTF0",1641094205043,0.59967383,47385.0,47384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641094205643,0.59967383,47385.0,47384.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1641094206744,0.59967383,47385.0,47384.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1641094207645,0.08995969,47385.0,47384.0,0.42672811]
["bitfinex-derivatives","BTCF0:USTF0",1641094207853,0.26995969,47385.0,47384.0,0.42672811]
["bitfinex-derivatives","BTCF0:USTF0",1641094208250,1.01905163,47385.0,47384.0,0.42672811]
["bitfinex-derivatives","BTCF0:USTF0",1641094209150,0.18,47385.0,47384.0,0.42672811]
["bitfinex-derivatives","BTCF0:USTF0",1641094209349,0.18,47385.0,47384.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1641094209350,0.26995969,47385.0,47384.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1641094209556,0.26995969,47385.0,47380.0,0.35329811]
["bitfinex-derivatives","BTCF0:USTF0",1641094209750,0.18,47382.0,47380.0,0.35329811]
["bitfinex-derivatives","BTCF0:USTF0",1641094209950,0.18,47382.0,47379.0,0.49363378]
["bitfinex-derivatives","BTCF0:USTF0",1641094210866,0.5992702,47381.0,47379.0,0.49363378]
["bitfinex-derivatives","BTCF0:USTF0",1641094212768,0.5992702,47380.0,47379.0,0.49363378]
["bitfinex-derivatives","BTCF0:USTF0",1641094215571,0.5992702,47381.0,47379.0,0.49363378]
["bitfinex-derivatives","BTCF0:USTF0",1641094215767,0.18,47380.0,47379.0,0.49363378]
["bitfinex-derivatives","BTCF0:USTF0",1641094215968,0.5992702,47381.0,47379.0,0.49363378]
["bitfinex-derivatives","BTCF0:USTF0",1641094216168,0.5992702,47380.0,47379.0,0.49363378]
["bitfinex-derivatives","BTCF0:USTF0",1641094217872,0.5992702,47381.0,47379.0,0.49363378]
["bitfinex-derivatives","BTCF0:USTF0",1641094218874,0.18,47380.0,47379.0,0.49363378]
["bitfinex-derivatives","BTCF0:USTF0",1641094219474,0.7792702,47380.0,47379.0,0.35329811]
["bitfinex-derivatives","BTCF0:USTF0",1641094221079,0.5992702,47380.0,47379.0,0.35329811]
["bitfinex-derivatives","BTCF0:USTF0",1641094221478,0.7792702,47380.0,47379.0,0.35329811]
["bitfinex-derivatives","BTCF0:USTF0",1641094221677,0.5992702,47380.0,47379.0,0.35329811]
["bitfinex-derivatives","BTCF0:USTF0",1641094222579,0.5992702,47381.0,47379.0,0.35329811]
["bitfinex-derivatives","BTCF0:USTF0",1641094224482,1.15931396,47382.0,47379.0,0.35329811]
["bitfinex-derivatives","BTCF0:USTF0",1641094224683,0.92894712,47381.0,47380.0,0.35329811]
["bitfinex-derivatives","BTCF0:USTF0",1641094226486,0.92894712,47381.0,47379.0,0.5889762]
["bitfinex-derivatives","BTCF0:USTF0",1641094227088,0.92894712,47381.0,47380.0,0.35489478]
["bitfinex-derivatives","BTCF0:USTF0",1641094230590,0.92894712,47381.0,47379.0,0.35489478]
["bitfinex-derivatives","BTCF0:USTF0",1641094231197,0.83897829,47380.0,47379.0,0.35489478]
["bitfinex-derivatives","BTCF0:USTF0",1641094232191,0.92894712,47380.0,47379.0,0.35489478]
["bitfinex-derivatives","BTCF0:USTF0",1641094233991,0.92894712,47381.0,47379.0,0.35489478]
["bitfinex-derivatives","BTCF0:USTF0",1641094234593,1.10894712,47381.0,47379.0,0.35489478]
["bitfinex-derivatives","BTCF0:USTF0",1641094235394,0.83897829,47380.0,47379.0,0.35489478]
["bitfinex-derivatives","BTCF0:USTF0",1641094235795,0.92894712,47380.0,47379.0,0.35489478]
["bitfinex-derivatives","BTCF0:USTF0",1641094240401,0.83897829,47380.0,47379.0,0.35489478]
["bitfinex-derivatives","BTCF0:USTF0",1641094242103,0.92894712,47380.0,47379.0,0.35489478]
["bitfinex-derivatives","BTCF0:USTF0",1641094242500,0.83897829,47380.0,47378.0,0.5889762]
["bitfinex-derivatives","BTCF0:USTF0",1641094243300,0.59940073,47379.0,47378.0,0.5889762]
["bitfinex-derivatives","BTCF0:USTF0",1641094246201,0.08996883,47381.0,47377.0,0.46289855]
["bitfinex-derivatives","BTCF0:USTF0",1641094246401,0.08996883,47379.0,47377.0,0.46289855]
["bitfinex-derivatives","BTCF0:USTF0",1641094246605,0.08996883,47379.0,47377.0,1.64099505]
["bitfinex-derivatives","BTCF0:USTF0",1641094247708,1.19854041,47380.0,47377.0,1.1780965]
["bitfinex-derivatives","BTCF0:USTF0",1641094247910,0.83955864,47378.0,47377.0,1.1780965]
["bitfinex-derivatives","BTCF0:USTF0",1641094248308,0.83955864,47378.0,47377.0,1.29803818]
["bitfinex-derivatives","BTCF0:USTF0",1641094248909,0.83955864,47378.0,47377.0,1.76093673]
["bitfinex-derivatives","BTCF0:USTF0",1641094250718,0.83955864,47378.0,47377.0,1.64099505]
["bitfinex-derivatives","BTCF0:USTF0",1641094260737,0.83955864,47378.0,47377.0,1.76093736]
["bitfinex-derivatives","BTCF0:USTF0",1641094263640,1.19854041,47380.0,47377.0,1.76093736]
["bitfinex-derivatives","BTCF0:USTF0",1641094263842,1.19854041,47380.0,47379.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641094264142,1.19854041,47380.0,47379.0,1.116045]
["bitfinex-derivatives","BTCF0:USTF0",1641094264341,2.03811351,47380.0,47379.0,1.23598731]
["bitfinex-derivatives","BTCF0:USTF0",1641094264542,0.8395731,47380.0,47379.0,1.23598731]
["bitfinex-derivatives","BTCF0:USTF0",1641094264744,0.8395731,47380.0,47379.0,1.23698731]
["bitfinex-derivatives","BTCF0:USTF0",1641094265343,0.8395731,47380.0,47379.0,1.43809222]
["bitfinex-derivatives","BTCF0:USTF0",1641094265742,2.03811351,47382.0,47379.0,1.90099077]
["bitfinex-derivatives","BTCF0:USTF0",1641094265945,0.8395731,47382.0,47381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641094266545,0.8395731,47383.0,47381.0,0.60423422]
["bitfinex-derivatives","BTCF0:USTF0",1641094266745,0.8395731,47383.0,47382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641094266944,0.8395731,47383.0,47382.0,0.12094231]
["bitfinex-derivatives","BTCF0:USTF0",1641094267143,0.92954193,47383.0,47382.0,0.58384086]
["bitfinex-derivatives","BTCF0:USTF0",1641094267746,0.8395731,47383.0,47382.0,0.58384086]
["bitfinex-derivatives","BTCF0:USTF0",1641094270251,0.8395731,47383.0,47382.0,0.58284086]
["bitfinex-derivatives","BTCF0:USTF0",1641094270850,0.8395731,47383.0,47382.0,0.46289855]
["bitfinex-derivatives","BTCF0:USTF0",1641094271050,1.19854041,47385.0,47382.0,0.46289855]
["bitfinex-derivatives","BTCF0:USTF0",1641094271251,1.19854041,47383.0,47382.0,0.46289855]
["bitfinex-derivatives","BTCF0:USTF0",1641094271551,1.19854041,47383.0,47382.0,0.46389855]
["bitfinex-derivatives","BTCF0:USTF0",1641094275451,1.19854041,47384.0,47382.0,0.46389855]
["bitfinex-derivatives","BTCF0:USTF0",1641094275655,1.19854041,47384.0,47383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641094275858,1.19854041,47384.0,47383.0,0.12092801]
["bitfinex-derivatives","BTCF0:USTF0",1641094276055,1.19854041,47384.0,47383.0,0.14202883]
["bitfinex-derivatives","BTCF0:USTF0",1641094276255,0.56474041,47384.0,47383.0,0.14202883]
["bitfinex-derivatives","BTCF0:USTF0",1641094276457,1.40425416,47384.0,47383.0,1.97728338]
["bitfinex-derivatives","BTCF0:USTF0",1641094276657,0.83951375,47384.0,47383.0,2.04630224]
["bitfinex-derivatives","BTCF0:USTF0",1641094277455,0.35976367,47385.0,47383.0,2.04630224]
["bitfinex-derivatives","BTCF0:USTF0",1641094277668,0.35976367,47385.0,47384.0,0.981]
["bitfinex-derivatives","BTCF0:USTF0",1641094278056,0.35976367,47385.0,47384.0,2.47314401]
["bitfinex-derivatives","BTCF0:USTF0",1641094278461,0.35976367,47385.0,47384.0,4.81859393]
["bitfinex-derivatives","BTCF0:USTF0",1641094279060,0.35976367,47385.0,47384.0,4.23567141]
["bitfinex-derivatives","BTCF0:USTF0",1641094279661,0.35976367,47385.0,47384.0,4.81859393]
["bitfinex-derivatives","BTCF0:USTF0",1641094280460,0.29889088,47386.0,47384.0,4.81859393]
["bitfinex-derivatives","BTCF0:USTF0",1641094280661,0.29889088,47386.0,47385.0,0.12092801]
["bitfinex-derivatives","BTCF0:USTF0",1641094281063,0.29889088,47386.0,47385.0,1.48901201]
["bitfinex-derivatives","BTCF0:USTF0",1641094281261,0.20559088,47386.0,47385.0,1.48901201]
["bitfinex-derivatives","BTCF0:USTF0",1641094281562,1.31710766,47393.0,47385.0,1.62934768]
["bitfinex-derivatives","BTCF0:USTF0",1641094281563,0.20559088,47392.0,47385.0,1.62934768]
["bitfinex-derivatives","BTCF0:USTF0",1641094281761,0.20559088,47392.0,47391.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641094281961,0.83951375,47393.0,47391.0,0.801]
["bitfinex-derivatives","BTCF0:USTF0",1641094282162,0.83951375,47395.0,47392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641094282362,0.83951375,47395.0,47394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641094283565,0.83951375,47395.0,47394.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641094283763,0.92946085,47395.0,47394.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641094284364,0.83951375,47395.0,47394.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641094284564,0.83951375,47396.0,47394.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641094284764,0.83951375,47396.0,47395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641094285672,0.92946088,47396.0,47395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641094289074,0.08994713,47396.0,47395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641094290679,0.08994713,47396.0,47395.0,0.44407637]
["bitfinex-derivatives","BTCF0:USTF0",1641094290680,0.59888037,47396.0,47395.0,0.44407637]
["bitfinex-derivatives","BTCF0:USTF0",1641094291081,0.59888037,47396.0,47395.0,0.76078937]
["bitfinex-derivatives","BTCF0:USTF0",1641094291287,0.17693584,47396.0,47395.0,0.33881061]
["bitfinex-derivatives","BTCF0:USTF0",1641094291482,0.35930848,47397.0,47395.0,1.39376261]
["bitfinex-derivatives","BTCF0:USTF0",1641094291682,0.35930848,47397.0,47396.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641094292084,0.35930848,47397.0,47396.0,1.51221667]
["bitfinex-derivatives","BTCF0:USTF0",1641094292384,0.35930848,47397.0,47396.0,1.74461011]
["bitfinex-derivatives","BTCF0:USTF0",1641094292786,0.02,47399.0,47396.0,2.09793681]
["bitfinex-derivatives","BTCF0:USTF0",1641094292984,0.16430848,47401.0,47398.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641094293186,0.16430848,47401.0,47400.0,0.801]
["bitfinex-derivatives","BTCF0:USTF0",1641094293384,0.13280848,47401.0,47400.0,0.801]
["bitfinex-derivatives","BTCF0:USTF0",1641094293585,0.06940848,47401.0,47400.0,1.02630937]
["bitfinex-derivatives","BTCF0:USTF0",1641094294184,0.83951375,47404.0,47400.0,1.02630937]
["bitfinex-derivatives","BTCF0:USTF0",1641094294384,0.83951375,47406.0,47403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641094294585,0.83951375,47406.0,47405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641094295186,0.83951375,47407.0,47405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641094295387,0.83951375,47407.0,47406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641094298999,0.83951375,47413.0,47406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641094299195,0.83951375,47413.0,47411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641094299396,0.83951375,47413.0,47412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641094299895,0.83951375,47414.0,47412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641094300094,0.83951375,47414.0,47413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641094301497,0.83951375,47414.0,47405.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641094302398,0.59806924,47413.0,47405.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641094303902,0.59806924,47413.0,47408.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641094304104,0.35878822,47413.0,47412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641094304305,0.35878822,47413.0,47409.0,0.317762]
["bitfinex-derivatives","BTCF0:USTF0",1641094304502,0.34358822,47413.0,47412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641094304701,0.34358822,47413.0,47411.0,0.02109035]
["bitfinex-derivatives","BTCF0:USTF0",1641094304903,0.34358822,47413.0,47412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641094305103,0.34358822,47416.0,47412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641094305303,0.34358822,47416.0,47411.0,0.02109035]
["bitfinex-derivatives","BTCF0:USTF0",1641094305703,0.59806924,47417.0,47411.0,0.02109035]
["bitfinex-derivatives","BTCF0:USTF0",1641094305902,0.59806924,47417.0,47416.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641094306102,0.59806924,47420.0,47416.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641094307106,1.01951375,47422.0,47416.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641094307107,0.59806924,47421.0,47416.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641094309105,0.59806924,47419.0,47416.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641094310206,0.59806924,47419.0,47416.0,0.94033567]
["bitfinex-derivatives","BTCF0:USTF0",1641094310405,0.59806924,47419.0,47417.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641094311205,0.59806924,47421.0,47417.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641094311805,0.59806924,47421.0,47419.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641094312606,0.59806924,47422.0,47419.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641094313405,0.18,47420.0,47416.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641094313606,0.18,47417.0,47416.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641094314912,0.18,47417.0,47411.0,0.02109051]
["bitfinex-derivatives","BTCF0:USTF0",1641094315111,0.18,47412.0,47407.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641094315312,0.18,47412.0,47405.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641094315313,0.06724,47412.0,47405.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641094316213,0.35898125,47411.0,47405.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641094318214,0.35898125,47410.0,47405.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641094321028,0.35898125,47411.0,47405.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641094321228,0.35898125,47411.0,47405.0,0.23325567]
["bitfinex-derivatives","BTCF0:USTF0",1641094321730,0.35898125,47411.0,47407.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641094322130,0.35898125,47411.0,47408.0,0.316488]
["bitfinex-derivatives","BTCF0:USTF0",1641094322736,0.35898125,47414.0,47408.0,0.316488]
["bitfinex-derivatives","BTCF0:USTF0",1641094323032,0.35898125,47414.0,47407.0,0.82109208]
["bitfinex-derivatives","BTCF0:USTF0",1641094323235,0.53898125,47414.0,47407.0,0.82109208]
["bitfinex-derivatives","BTCF0:USTF0",1641094324535,0.35898125,47413.0,47407.0,0.82109208]
["bitfinex-derivatives","BTCF0:USTF0",1641094325239,0.53898125,47414.0,47407.0,0.82109208]
["bitfinex-derivatives","BTCF0:USTF0",1641094325936,0.35898125,47414.0,47407.0,0.82109208]
["bitfinex-derivatives","BTCF0:USTF0",1641094326140,1.19793113,47411.0,47410.0,0.35085535]
["bitfinex-derivatives","BTCF0:USTF0",1641094327637,1.19793113,47411.0,47409.0,0.58590626]
["bitfinex-derivatives","BTCF0:USTF0",1641094327840,1.19793113,47412.0,47409.0,0.58590626]
["bitfinex-derivatives","BTCF0:USTF0",1641094328438,1.19793113,47412.0,47409.0,1.02649854]
["bitfinex-derivatives","BTCF0:USTF0",1641094328641,1.19793113,47412.0,47411.0,0.35158611]
["bitfinex-derivatives","BTCF0:USTF0",1641094329942,1.19793113,47412.0,47410.0,1.02649854]
["bitfinex-derivatives","BTCF0:USTF0",1641094330144,1.19793113,47412.0,47410.0,0.58590626]
["bitfinex-derivatives","BTCF0:USTF0",1641094330642,1.2878458,47414.0,47411.0,0.58590626]
["bitfinex-derivatives","BTCF0:USTF0",1641094331641,1.2878458,47414.0,47413.0,0.35140879]
["bitfinex-derivatives","BTCF0:USTF0",1641094333044,0.08991467,47414.0,47413.0,0.35140879]
["bitfinex-derivatives","BTCF0:USTF0",1641094333841,1.2882314,47414.0,47413.0,0.35140879]
["bitfinex-derivatives","BTCF0:USTF0",1641094334842,1.19831673,47414.0,47413.0,0.35140879]
["bitfinex-derivatives","BTCF0:USTF0",1641094335948,1.19831673,47414.0,47411.0,1.02649854]
["bitfinex-derivatives","BTCF0:USTF0",1641094336147,1.19831673,47414.0,47412.0,0.58590626]
["bitfinex-derivatives","BTCF0:USTF0",1641094336347,1.19831673,47414.0,47413.0,0.02108929]
["bitfinex-derivatives","BTCF0:USTF0",1641094336547,1.19831673,47414.0,47413.0,0.33743029]
["bitfinex-derivatives","BTCF0:USTF0",1641094336747,1.19831673,47414.0,47413.0,0.33843029]
["bitfinex-derivatives","BTCF0:USTF0",1641094337049,1.19831673,47416.0,47413.0,1.36492883]
["bitfinex-derivatives","BTCF0:USTF0",1641094337248,1.19831673,47416.0,47415.0,0.801]
["bitfinex-derivatives","BTCF0:USTF0",1641094337448,1.19831673,47416.0,47415.0,0.87979]
["bitfinex-derivatives","BTCF0:USTF0",1641094338851,1.19831673,47416.0,47415.0,1.197583]
["bitfinex-derivatives","BTCF0:USTF0",1641094339854,1.19831673,47417.0,47415.0,1.197583]
["bitfinex-derivatives","BTCF0:USTF0",1641094340054,1.19831673,47417.0,47416.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641094340456,1.19831673,47417.0,47416.0,0.45421667]
["bitfinex-derivatives","BTCF0:USTF0",1641094341059,1.19831673,47417.0,47416.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641094341358,1.19831673,47418.0,47416.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641094341554,1.19831673,47418.0,47417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641094342359,1.19831673,47418.0,47417.0,0.319091]
["bitfinex-derivatives","BTCF0:USTF0",1641094342558,1.19831673,47418.0,47417.0,0.6700955]
["bitfinex-derivatives","BTCF0:USTF0",1641094344261,1.31710766,47421.0,47417.0,0.319091]
["bitfinex-derivatives","BTCF0:USTF0",1641094344561,1.31710766,47419.0,47417.0,0.71713077]
["bitfinex-derivatives","BTCF0:USTF0",1641094344762,1.31710766,47419.0,47418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641094345175,1.31710766,47419.0,47418.0,0.58570629]
["bitfinex-derivatives","BTCF0:USTF0",1641094346263,0.35903793,47419.0,47418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641094346864,0.35903793,47419.0,47418.0,0.317843]
["bitfinex-derivatives","BTCF0:USTF0",1641094347665,0.35903793,47419.0,47418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641094351373,0.35903793,47419.0,47418.0,0.316359]
["bitfinex-derivatives","BTCF0:USTF0",1641094352786,0.35903793,47419.0,47418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641094353786,0.35903793,47419.0,47416.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641094355390,0.35903793,47418.0,47416.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641094355589,0.35903793,47418.0,47417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641094357593,0.35903793,47418.0,47417.0,0.317046]
["bitfinex-derivatives","BTCF0:USTF0",1641094357796,0.35903793,47418.0,47417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641094358195,0.35903793,47419.0,47417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641094358395,0.35903793,47419.0,47416.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641094358595,0.35903793,47419.0,47418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641094358797,1.43615172,47421.0,47418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641094358996,1.43615172,47421.0,47416.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641094359197,0.59839655,47420.0,47416.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641094359599,0.59839655,47420.0,47417.0,0.317097]
["bitfinex-derivatives","BTCF0:USTF0",1641094360696,0.59839655,47420.0,47416.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641094361296,0.77839655,47421.0,47416.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641094361498,0.59839655,47421.0,47416.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641094361697,0.77839655,47421.0,47416.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641094361899,0.59839655,47420.0,47416.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641094362509,0.59839655,47420.0,47417.0,0.316631]
["bitfinex-derivatives","BTCF0:USTF0",1641094363105,0.59839655,47420.0,47416.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641094363306,1.43043232,47423.0,47419.0,0.35021884]
["bitfinex-derivatives","BTCF0:USTF0",1641094364103,1.43043232,47422.0,47419.0,0.35021884]
["bitfinex-derivatives","BTCF0:USTF0",1641094364706,1.43043232,47423.0,47418.0,0.35021884]
["bitfinex-derivatives","BTCF0:USTF0",1641094366307,1.43043232,47422.0,47418.0,0.35021884]
["bitfinex-derivatives","BTCF0:USTF0",1641094367211,1.43043232,47422.0,47419.0,0.315623]
["bitfinex-derivatives","BTCF0:USTF0",1641094368110,1.43043232,47423.0,47419.0,0.315623]
["bitfinex-derivatives","BTCF0:USTF0",1641094368509,1.43043232,47422.0,47419.0,0.315623]
["bitfinex-derivatives","BTCF0:USTF0",1641094369713,1.43043232,47423.0,47419.0,0.315623]
["bitfinex-derivatives","BTCF0:USTF0",1641094370012,0.08990272,47421.0,47419.0,0.315623]
["bitfinex-derivatives","BTCF0:USTF0",1641094370815,1.43043232,47423.0,47419.0,0.315623]
["bitfinex-derivatives","BTCF0:USTF0",1641094371615,1.43043232,47423.0,47419.0,0.33670968]
["bitfinex-derivatives","BTCF0:USTF0",1641094379437,1.31838781,47421.0,47420.0,0.35021884]
["bitfinex-derivatives","BTCF0:USTF0",1641094379636,1.31838781,47421.0,47420.0,0.35121884]
["bitfinex-derivatives","BTCF0:USTF0",1641094380237,1.31838781,47421.0,47420.0,0.35021884]
["bitfinex-derivatives","BTCF0:USTF0",1641094380441,1.31838781,47421.0,47420.0,0.35121884]
["bitfinex-derivatives","BTCF0:USTF0",1641094380940,1.19818578,47421.0,47420.0,0.35121884]
["bitfinex-derivatives","BTCF0:USTF0",1641094381340,1.19818578,47421.0,47420.0,0.35021884]
["bitfinex-derivatives","BTCF0:USTF0",1641094381540,1.19818578,47421.0,47420.0,0.35121884]
["bitfinex-derivatives","BTCF0:USTF0",1641094383544,1.19818578,47421.0,47420.0,0.35021884]
["bitfinex-derivatives","BTCF0:USTF0",1641094384044,1.19818578,47421.0,47420.0,0.35121884]
["bitfinex-derivatives","BTCF0:USTF0",1641094384239,0.08990272,47423.0,47420.0,0.35121884]
["bitfinex-derivatives","BTCF0:USTF0",1641094384441,1.40829053,47423.0,47419.0,0.37130552]
["bitfinex-derivatives","BTCF0:USTF0",1641094385042,0.08990272,47422.0,47420.0,0.35021884]
["bitfinex-derivatives","BTCF0:USTF0",1641094385242,1.19817056,47421.0,47420.0,0.35021884]
["bitfinex-derivatives","BTCF0:USTF0",1641094386742,0.08990272,47423.0,47420.0,0.35121884]
["bitfinex-derivatives","BTCF0:USTF0",1641094386944,1.40829053,47423.0,47419.0,0.35021884]
["bitfinex-derivatives","BTCF0:USTF0",1641094387342,0.08990272,47422.0,47418.0,0.35021884]
["bitfinex-derivatives","BTCF0:USTF0",1641094388047,1.1982047,47419.0,47418.0,0.35021884]
["bitfinex-derivatives","BTCF0:USTF0",1641094388246,1.1982047,47419.0,47418.0,0.35121884]
["bitfinex-derivatives","BTCF0:USTF0",1641094388450,1.1982047,47419.0,47418.0,0.66720284]
["bitfinex-derivatives","BTCF0:USTF0",1641094388646,1.1982047,47419.0,47418.0,0.316984]
["bitfinex-derivatives","BTCF0:USTF0",1641094389450,1.1982047,47419.0,47418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641094389847,1.28810742,47420.0,47418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641094390149,1.28810742,47420.0,47419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641094390546,1.1982047,47420.0,47419.0,0.319255]
["bitfinex-derivatives","BTCF0:USTF0",1641094391251,1.1982047,47420.0,47419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641094395554,1.1982047,47420.0,47419.0,0.317501]
["bitfinex-derivatives","BTCF0:USTF0",1641094398760,1.1982047,47420.0,47419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641094401562,1.1982047,47420.0,47419.0,0.316691]
["bitfinex-derivatives","BTCF0:USTF0",1641094402266,1.1982047,47420.0,47419.0,0.66631783]
["bitfinex-derivatives","BTCF0:USTF0",1641094402464,1.1982047,47421.0,47419.0,0.66631783]
["bitfinex-derivatives","BTCF0:USTF0",1641094402662,1.1982047,47421.0,47420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641094403463,1.1982047,47421.0,47419.0,0.66531783]
["bitfinex-derivatives","BTCF0:USTF0",1641094403663,1.1982047,47421.0,47420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641094405965,1.31838781,47424.0,47419.0,0.34962683]
["bitfinex-derivatives","BTCF0:USTF0",1641094406767,1.19812948,47420.0,47419.0,0.34962683]
["bitfinex-derivatives","BTCF0:USTF0",1641094406966,1.19812948,47420.0,47419.0,0.35062683]
["bitfinex-derivatives","BTCF0:USTF0",1641094409071,1.19812948,47420.0,47419.0,0.66834183]
["bitfinex-derivatives","BTCF0:USTF0",1641094409771,1.31838781,47422.0,47419.0,1.5269199]
["bitfinex-derivatives","BTCF0:USTF0",1641094409973,1.31838781,47422.0,47419.0,1.5259199]
["bitfinex-derivatives","BTCF0:USTF0",1641094410974,1.31838781,47423.0,47421.0,0.58248246]
["bitfinex-derivatives","BTCF0:USTF0",1641094411374,1.31838781,47423.0,47422.0,0.3495182]
["bitfinex-derivatives","BTCF0:USTF0",1641094413074,0.18,47425.0,47422.0,0.3495182]
["bitfinex-derivatives","BTCF0:USTF0",1641094413577,1.43043232,47426.0,47422.0,0.3495182]
["bitfinex-derivatives","BTCF0:USTF0",1641094413974,0.14033567,47427.0,47421.0,0.3495182]
["bitfinex-derivatives","BTCF0:USTF0",1641094413975,1.43043232,47425.0,47421.0,0.3495182]
["bitfinex-derivatives","BTCF0:USTF0",1641094415375,1.43043232,47426.0,47422.0,0.3495182]
["bitfinex-derivatives","BTCF0:USTF0",1641094416279,1.43043232,47426.0,47421.0,0.3495182]
["bitfinex-derivatives","BTCF0:USTF0",1641094417081,1.43043232,47426.0,47422.0,0.3495182]
["bitfinex-derivatives","BTCF0:USTF0",1641094418282,1.5203277,47426.0,47421.0,0.3495182]
["bitfinex-derivatives","BTCF0:USTF0",1641094418582,0.18,47424.0,47421.0,0.3495182]
["bitfinex-derivatives","BTCF0:USTF0",1641094418881,0.18,47424.0,47422.0,0.3495182]
["bitfinex-derivatives","BTCF0:USTF0",1641094419283,0.08989538,47423.0,47421.0,0.3495182]
["bitfinex-derivatives","BTCF0:USTF0",1641094420082,0.18,47424.0,47422.0,0.3495182]
["bitfinex-derivatives","BTCF0:USTF0",1641094420496,1.5203277,47426.0,47422.0,0.3495182]
["bitfinex-derivatives","BTCF0:USTF0",1641094421296,0.08989538,47423.0,47422.0,0.3495182]
["bitfinex-derivatives","BTCF0:USTF0",1641094421799,1.5203277,47425.0,47421.0,0.3495182]
["bitfinex-derivatives","BTCF0:USTF0",1641094422396,1.43043232,47425.0,47421.0,0.3495182]
["bitfinex-derivatives","BTCF0:USTF0",1641094424397,1.5203277,47426.0,47422.0,0.3495182]
["bitfinex-derivatives","BTCF0:USTF0",1641094424597,1.7003277,47426.0,47422.0,0.3495182]
["bitfinex-derivatives","BTCF0:USTF0",1641094425599,0.18,47423.0,47422.0,0.3495182]
["bitfinex-derivatives","BTCF0:USTF0",1641094426002,0.08989538,47425.0,47422.0,0.3495182]
["bitfinex-derivatives","BTCF0:USTF0",1641094426200,0.08989538,47423.0,47422.0,0.3495182]
["bitfinex-derivatives","BTCF0:USTF0",1641094427600,0.26989538,47425.0,47422.0,0.3495182]
["bitfinex-derivatives","BTCF0:USTF0",1641094428507,0.08989538,47424.0,47422.0,0.3495182]
["bitfinex-derivatives","BTCF0:USTF0",1641094429004,0.18,47423.0,47422.0,0.3495182]
["bitfinex-derivatives","BTCF0:USTF0",1641094429405,1.43043232,47425.0,47421.0,0.3495182]
["bitfinex-derivatives","BTCF0:USTF0",1641094431314,1.31842306,47422.0,47421.0,0.3495182]
["bitfinex-derivatives","BTCF0:USTF0",1641094432007,1.31842306,47422.0,47420.0,0.58248246]
["bitfinex-derivatives","BTCF0:USTF0",1641094432508,1.40831844,47422.0,47420.0,0.58248246]
["bitfinex-derivatives","BTCF0:USTF0",1641094433812,1.31842306,47422.0,47420.0,0.58248246]
["bitfinex-derivatives","BTCF0:USTF0",1641094434509,1.40831844,47422.0,47420.0,0.58248246]
["bitfinex-derivatives","BTCF0:USTF0",1641094436518,1.31842306,47422.0,47420.0,0.58248246]
["bitfinex-derivatives","BTCF0:USTF0",1641094437317,1.40831844,47422.0,47421.0,0.34931068]
["bitfinex-derivatives","BTCF0:USTF0",1641094440219,1.31842306,47422.0,47421.0,0.34931068]
["bitfinex-derivatives","BTCF0:USTF0",1641094447232,1.40831844,47422.0,47421.0,0.34931068]
["bitfinex-derivatives","BTCF0:USTF0",1641094448536,1.31842306,47422.0,47421.0,0.34931068]
["bitfinex-derivatives","BTCF0:USTF0",1641094449037,1.40831844,47422.0,47421.0,0.34931068]
["bitfinex-derivatives","BTCF0:USTF0",1641094449540,1.31842306,47422.0,47421.0,0.34931068]
["bitfinex-derivatives","BTCF0:USTF0",1641094458766,1.31842306,47422.0,47420.0,0.58248246]
["bitfinex-derivatives","BTCF0:USTF0",1641094458767,1.40831844,47423.0,47420.0,0.58248246]
["bitfinex-derivatives","BTCF0:USTF0",1641094459669,1.40831844,47423.0,47422.0,0.34975447]
["bitfinex-derivatives","BTCF0:USTF0",1641094460271,1.40831844,47423.0,47421.0,0.58248246]
["bitfinex-derivatives","BTCF0:USTF0",1641094460867,1.31842306,47423.0,47421.0,0.58248246]
["bitfinex-derivatives","BTCF0:USTF0",1641094461470,0.08989538,47422.0,47421.0,0.58248246]
["bitfinex-derivatives","BTCF0:USTF0",1641094462070,1.31842306,47423.0,47421.0,0.95808294]
["bitfinex-derivatives","BTCF0:USTF0",1641094462071,1.40831844,47423.0,47421.0,0.95808294]
["bitfinex-derivatives","BTCF0:USTF0",1641094463072,1.40831844,47423.0,47421.0,0.58248246]
["bitfinex-derivatives","BTCF0:USTF0",1641094463672,0.08989538,47423.0,47421.0,0.58248246]
["bitfinex-derivatives","BTCF0:USTF0",1641094464472,0.08989538,47423.0,47422.0,0.34946999]
["bitfinex-derivatives","BTCF0:USTF0",1641094469979,1.40831844,47424.0,47422.0,0.34946999]
["bitfinex-derivatives","BTCF0:USTF0",1641094471281,0.08989538,47424.0,47422.0,0.34946999]
["bitfinex-derivatives","BTCF0:USTF0",1641094471682,0.08989538,47423.0,47422.0,0.34946999]
["bitfinex-derivatives","BTCF0:USTF0",1641094472284,0.08989538,47424.0,47422.0,0.34946999]
["bitfinex-derivatives","BTCF0:USTF0",1641094473385,1.58831844,47425.0,47422.0,0.34946999]
["bitfinex-derivatives","BTCF0:USTF0",1641094473686,0.08989538,47423.0,47422.0,0.34946999]
["bitfinex-derivatives","BTCF0:USTF0",1641094474285,0.08989538,47424.0,47422.0,0.34946999]
["bitfinex-derivatives","BTCF0:USTF0",1641094477888,1.40831844,47425.0,47422.0,0.34946999]
["bitfinex-derivatives","BTCF0:USTF0",1641094480888,1.58831844,47425.0,47422.0,0.34946999]
["bitfinex-derivatives","BTCF0:USTF0",1641094481091,1.40831844,47425.0,47422.0,0.34946999]
["bitfinex-derivatives","BTCF0:USTF0",1641094482094,1.31842306,47424.0,47422.0,0.34946999]
["bitfinex-derivatives","BTCF0:USTF0",1641094483698,1.40831844,47424.0,47422.0,0.34946999]
["bitfinex-derivatives","BTCF0:USTF0",1641094485997,1.31842306,47424.0,47422.0,0.34946999]
["bitfinex-derivatives","BTCF0:USTF0",1641094486200,1.49842306,47424.0,47422.0,0.34946999]
["bitfinex-derivatives","BTCF0:USTF0",1641094486398,1.56679306,47424.0,47422.0,0.34946999]
["bitfinex-derivatives","BTCF0:USTF0",1641094486596,0.33826538,47424.0,47422.0,0.34946999]
["bitfinex-derivatives","BTCF0:USTF0",1641094487197,0.08989538,47423.0,47421.0,0.58248246]
["bitfinex-derivatives","BTCF0:USTF0",1641094487398,0.08989538,47423.0,47419.0,0.34946999]
["bitfinex-derivatives","BTCF0:USTF0",1641094487597,0.18,47421.0,47419.0,0.34946999]
["bitfinex-derivatives","BTCF0:USTF0",1641094487797,0.16143054,47420.0,47419.0,0.34946999]
["bitfinex-derivatives","BTCF0:USTF0",1641094487996,0.16143054,47420.0,47416.0,0.82582709]
["bitfinex-derivatives","BTCF0:USTF0",1641094488197,0.18,47417.0,47416.0,0.58362428]
["bitfinex-derivatives","BTCF0:USTF0",1641094488899,0.18,47417.0,47415.0,0.82582709]
["bitfinex-derivatives","BTCF0:USTF0",1641094489097,0.18,47416.0,47415.0,0.82582709]
["bitfinex-derivatives","BTCF0:USTF0",1641094489297,0.18,47416.0,47411.0,0.82582709]
["bitfinex-derivatives","BTCF0:USTF0",1641094489500,0.18,47412.0,47411.0,0.82582709]
["bitfinex-derivatives","BTCF0:USTF0",1641094489896,0.18,47412.0,47410.0,0.82582709]
["bitfinex-derivatives","BTCF0:USTF0",1641094490097,1.37863682,47412.0,47410.0,0.82582709]
["bitfinex-derivatives","BTCF0:USTF0",1641094490399,0.18,47411.0,47410.0,0.82582709]
["bitfinex-derivatives","BTCF0:USTF0",1641094491100,1.4685322,47411.0,47409.0,1.17961673]
["bitfinex-derivatives","BTCF0:USTF0",1641094491501,0.08989538,47410.0,47409.0,1.17961673]
["bitfinex-derivatives","BTCF0:USTF0",1641094491899,0.08989538,47410.0,47409.0,1.20070744]
["bitfinex-derivatives","BTCF0:USTF0",1641094492902,0.08989538,47410.0,47409.0,0.02109071]
["bitfinex-derivatives","BTCF0:USTF0",1641094493101,0.83909502,47414.0,47409.0,0.02109071]
["bitfinex-derivatives","BTCF0:USTF0",1641094493305,0.83909502,47414.0,47411.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641094494304,0.83909502,47414.0,47411.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1641094494602,0.04392205,47414.0,47413.0,0.02108851]
["bitfinex-derivatives","BTCF0:USTF0",1641094494803,0.04392205,47414.0,47413.0,0.03088251]
["bitfinex-derivatives","BTCF0:USTF0",1641094495104,1.19863682,47417.0,47413.0,0.34919051]
["bitfinex-derivatives","BTCF0:USTF0",1641094495313,1.19863682,47417.0,47413.0,0.34819051]
["bitfinex-derivatives","BTCF0:USTF0",1641094495513,1.19863682,47420.0,47413.0,0.36017543]
["bitfinex-derivatives","BTCF0:USTF0",1641094495713,1.19863682,47420.0,47418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641094495914,1.19863682,47420.0,47419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641094496213,1.19863682,47420.0,47419.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1641094496414,1.19863682,47421.0,47419.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1641094496616,1.19863682,47421.0,47420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641094498015,1.19863682,47421.0,47420.0,0.190794]
["bitfinex-derivatives","BTCF0:USTF0",1641094498216,1.3185005,47424.0,47420.0,0.211879]
["bitfinex-derivatives","BTCF0:USTF0",1641094498415,1.1879125,47424.0,47423.0,0.20208192]
["bitfinex-derivatives","BTCF0:USTF0",1641094498615,0.54358125,47424.0,47423.0,1.30908192]
["bitfinex-derivatives","BTCF0:USTF0",1641094498815,0.0050524,47424.0,47423.0,3.01369719]
["bitfinex-derivatives","BTCF0:USTF0",1641094499020,0.08694799,47425.0,47423.0,3.01369719]
["bitfinex-derivatives","BTCF0:USTF0",1641094499217,4.799e-05,47425.0,47424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641094499415,1.43043232,47428.0,47424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641094499416,1.24518031,47428.0,47424.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1641094499616,1.53444463,47435.0,47428.0,0.2113]
["bitfinex-derivatives","BTCF0:USTF0",1641094499817,2.10628634,47434.0,47433.0,1.4993]
["bitfinex-derivatives","BTCF0:USTF0",1641094500019,2.10628634,47434.0,47433.0,1.98405701]
["bitfinex-derivatives","BTCF0:USTF0",1641094500220,2.10628634,47434.0,47433.0,3.03959801]
["bitfinex-derivatives","BTCF0:USTF0",1641094500417,1.14288634,47434.0,47433.0,3.05157974]
["bitfinex-derivatives","BTCF0:USTF0",1641094500618,1.53224463,47441.0,47433.0,3.58332188]
["bitfinex-derivatives","BTCF0:USTF0",1641094500818,1.48024463,47441.0,47440.0,2.087]
["bitfinex-derivatives","BTCF0:USTF0",1641094501016,1.46024463,47441.0,47440.0,2.088]
["bitfinex-derivatives","BTCF0:USTF0",1641094501218,1.46024463,47458.0,47440.0,3.459297]
["bitfinex-derivatives","BTCF0:USTF0",1641094501418,0.12,47455.0,47448.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641094501618,1.40050701,47458.0,47443.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641094501819,0.07835,47455.0,47443.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641094502017,0.14033567,47453.0,47443.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641094502218,0.14033567,47453.0,47443.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641094502418,0.14033567,47453.0,47446.0,0.02107454]
["bitfinex-derivatives","BTCF0:USTF0",1641094502618,0.14033567,47453.0,47444.0,1.07483745]
["bitfinex-derivatives","BTCF0:USTF0",1641094502818,0.14033567,47453.0,47447.0,1.053751]
["bitfinex-derivatives","BTCF0:USTF0",1641094503020,0.14033567,47453.0,47445.0,1.053774]
["bitfinex-derivatives","BTCF0:USTF0",1641094503622,0.14033567,47453.0,47443.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1641094503623,0.14033567,47453.0,47447.0,0.02107416]
["bitfinex-derivatives","BTCF0:USTF0",1641094504022,0.14033567,47453.0,47446.0,1.053762]
["bitfinex-derivatives","BTCF0:USTF0",1641094504221,0.14033567,47453.0,47447.0,0.02107416]
["bitfinex-derivatives","BTCF0:USTF0",1641094508827,0.14033567,47453.0,47446.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641094509428,0.14033567,47453.0,47447.0,1.053751]
["bitfinex-derivatives","BTCF0:USTF0",1641094509631,0.14033567,47453.0,47447.0,1.127931]
["bitfinex-derivatives","BTCF0:USTF0",1641094514633,0.14033567,47453.0,47447.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1641094514836,0.14033567,47453.0,47446.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641094515934,0.14033567,47453.0,47446.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641094516335,0.14033567,47453.0,47446.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641094516536,0.009794,47452.0,47438.0,0.02107818]
["bitfinex-derivatives","BTCF0:USTF0",1641094516735,0.02108144,47449.0,47438.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641094517135,0.02108144,47449.0,47439.0,1.053885]
["bitfinex-derivatives","BTCF0:USTF0",1641094518239,0.14033567,47444.0,47439.0,1.053885]
["bitfinex-derivatives","BTCF0:USTF0",1641094527243,0.08986437,47443.0,47441.0,0.3457477]
["bitfinex-derivatives","BTCF0:USTF0",1641094527843,0.14033567,47444.0,47441.0,0.3457477]
["bitfinex-derivatives","BTCF0:USTF0",1641094528044,0.59837896,47443.0,47439.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1641094528642,0.35902731,47441.0,47440.0,1.05394]
["bitfinex-derivatives","BTCF0:USTF0",1641094529745,0.35902731,47442.0,47440.0,1.05394]
["bitfinex-derivatives","BTCF0:USTF0",1641094531547,0.35902731,47443.0,47440.0,1.05394]
["bitfinex-derivatives","BTCF0:USTF0",1641094533452,0.14033567,47444.0,47440.0,1.05394]
["bitfinex-derivatives","BTCF0:USTF0",1641094533453,0.35902731,47442.0,47440.0,1.05394]
["bitfinex-derivatives","BTCF0:USTF0",1641094537151,0.35902731,47441.0,47440.0,1.05394]
["bitfinex-derivatives","BTCF0:USTF0",1641094539053,0.35902731,47442.0,47440.0,1.05394]
["bitfinex-derivatives","BTCF0:USTF0",1641094541762,0.35902731,47441.0,47440.0,1.05394]
["bitfinex-derivatives","BTCF0:USTF0",1641094546581,0.35902731,47442.0,47440.0,1.05394]
["bitfinex-derivatives","BTCF0:USTF0",1641094546778,0.009794,47441.0,47438.0,0.3457477]
["bitfinex-derivatives","BTCF0:USTF0",1641094546976,0.009794,47441.0,47438.0,0.3447477]
["bitfinex-derivatives","BTCF0:USTF0",1641094547176,0.009794,47441.0,47436.0,0.57624617]
["bitfinex-derivatives","BTCF0:USTF0",1641094547377,0.009794,47441.0,47434.0,0.57624617]
["bitfinex-derivatives","BTCF0:USTF0",1641094548281,0.92783592,47440.0,47434.0,0.57624617]
["bitfinex-derivatives","BTCF0:USTF0",1641094548580,0.59854879,47438.0,47433.0,0.57624617]
["bitfinex-derivatives","BTCF0:USTF0",1641094548778,0.59854879,47438.0,47437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641094550378,0.59854879,47438.0,47437.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1641094551380,0.59854879,47438.0,47437.0,0.28297876]
["bitfinex-derivatives","BTCF0:USTF0",1641094551579,0.59854879,47438.0,47437.0,1.34679076]
["bitfinex-derivatives","BTCF0:USTF0",1641094551783,0.59854879,47438.0,47437.0,1.66402276]
["bitfinex-derivatives","BTCF0:USTF0",1641094551980,0.59854879,47438.0,47437.0,3.47884657]
["bitfinex-derivatives","BTCF0:USTF0",1641094552181,0.59854879,47444.0,47437.0,3.47884657]
["bitfinex-derivatives","BTCF0:USTF0",1641094552382,0.53754879,47444.0,47443.0,1.00107495]
["bitfinex-derivatives","BTCF0:USTF0",1641094552582,0.8379683,47445.0,47444.0,0.3204944]
["bitfinex-derivatives","BTCF0:USTF0",1641094552780,0.8356683,47445.0,47444.0,0.3214944]
["bitfinex-derivatives","BTCF0:USTF0",1641094552980,0.8356683,47445.0,47444.0,0.42326565]
["bitfinex-derivatives","BTCF0:USTF0",1641094553180,0.7151683,47445.0,47444.0,0.42326565]
["bitfinex-derivatives","BTCF0:USTF0",1641094553382,1.31312052,47451.0,47444.0,0.51422631]
["bitfinex-derivatives","BTCF0:USTF0",1641094553580,1.54593567,47468.0,47444.0,0.51422631]
["bitfinex-derivatives","BTCF0:USTF0",1641094553581,2.61192052,47463.0,47450.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641094553781,2.61192052,47463.0,47452.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1641094554382,1.31312052,47463.0,47452.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1641094554581,0.23016485,47462.0,47452.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641094555581,1.31312052,47457.0,47453.0,0.79672773]
["bitfinex-derivatives","BTCF0:USTF0",1641094556180,1.31312052,47457.0,47454.0,0.79672773]
["bitfinex-derivatives","BTCF0:USTF0",1641094557082,1.31312052,47459.0,47455.0,0.79672773]
["bitfinex-derivatives","BTCF0:USTF0",1641094557984,1.31312052,47459.0,47458.0,0.348287]
["bitfinex-derivatives","BTCF0:USTF0",1641094558586,1.52231845,47461.0,47458.0,0.348287]
["bitfinex-derivatives","BTCF0:USTF0",1641094558785,1.52231845,47461.0,47458.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1641094559389,0.08982918,47461.0,47458.0,0.429907]
["bitfinex-derivatives","BTCF0:USTF0",1641094559587,1.31746891,47459.0,47458.0,0.429907]
["bitfinex-derivatives","BTCF0:USTF0",1641094560290,0.08982918,47461.0,47458.0,0.429907]
["bitfinex-derivatives","BTCF0:USTF0",1641094560489,0.08982918,47461.0,47458.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1641094560988,1.52231845,47461.0,47458.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1641094561591,0.08982918,47461.0,47458.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1641094562194,1.31749205,47459.0,47458.0,0.429907]
["bitfinex-derivatives","BTCF0:USTF0",1641094562794,0.08982918,47461.0,47458.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1641094563094,0.08982918,47461.0,47457.0,0.348287]
["bitfinex-derivatives","BTCF0:USTF0",1641094564295,1.31751286,47458.0,47457.0,0.348287]
["bitfinex-derivatives","BTCF0:USTF0",1641094565900,1.52231845,47461.0,47456.0,0.348287]
["bitfinex-derivatives","BTCF0:USTF0",1641094566497,1.52231845,47461.0,47457.0,0.348287]
["bitfinex-derivatives","BTCF0:USTF0",1641094566498,1.31751043,47458.0,47457.0,0.348287]
["bitfinex-derivatives","BTCF0:USTF0",1641094567302,0.35874477,47458.0,47454.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641094568200,0.35874477,47458.0,47451.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641094568500,0.35874477,47458.0,47448.0,0.420581]
["bitfinex-derivatives","BTCF0:USTF0",1641094568703,0.35874477,47457.0,47448.0,0.420581]
["bitfinex-derivatives","BTCF0:USTF0",1641094568901,0.35874477,47457.0,47451.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641094569402,0.35874477,47455.0,47451.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641094569701,0.35874477,47455.0,47454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641094569904,0.59790795,47456.0,47454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641094570101,0.59790795,47456.0,47451.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641094570902,0.59790795,47457.0,47450.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1641094571102,0.59790795,47457.0,47451.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641094572202,0.59790795,47456.0,47451.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641094572804,0.59790795,47456.0,47450.0,0.25484]
["bitfinex-derivatives","BTCF0:USTF0",1641094573003,0.83707112,47458.0,47450.0,0.25484]
["bitfinex-derivatives","BTCF0:USTF0",1641094573004,0.59790795,47458.0,47450.0,0.25484]
["bitfinex-derivatives","BTCF0:USTF0",1641094575009,0.59790795,47457.0,47450.0,0.25484]
["bitfinex-derivatives","BTCF0:USTF0",1641094575507,0.59790795,47458.0,47450.0,0.25484]
["bitfinex-derivatives","BTCF0:USTF0",1641094576109,1.70490795,47458.0,47450.0,0.25484]
["bitfinex-derivatives","BTCF0:USTF0",1641094576307,1.70490795,47458.0,47450.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1641094576507,1.70490795,47458.0,47443.0,0.65003329]
["bitfinex-derivatives","BTCF0:USTF0",1641094576709,0.021078,47456.0,47443.0,0.62895834]
["bitfinex-derivatives","BTCF0:USTF0",1641094576908,1.24733567,47454.0,47444.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641094577109,1.24733567,47454.0,47444.0,1.233751]
["bitfinex-derivatives","BTCF0:USTF0",1641094577812,0.14033567,47454.0,47444.0,1.233751]
["bitfinex-derivatives","BTCF0:USTF0",1641094578209,0.59790795,47453.0,47444.0,1.233751]
["bitfinex-derivatives","BTCF0:USTF0",1641094578810,0.59790795,47453.0,47444.0,1.053751]
["bitfinex-derivatives","BTCF0:USTF0",1641094579210,0.59790795,47453.0,47444.0,1.233751]
["bitfinex-derivatives","BTCF0:USTF0",1641094580015,0.73824362,47454.0,47444.0,1.233751]
["bitfinex-derivatives","BTCF0:USTF0",1641094580213,1.84524362,47454.0,47444.0,1.233751]
["bitfinex-derivatives","BTCF0:USTF0",1641094581014,1.84524362,47454.0,47445.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641094581515,0.59790795,47453.0,47445.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641094582922,1.84524362,47454.0,47445.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641094583520,0.59790795,47453.0,47445.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641094584421,1.84524362,47454.0,47445.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641094585546,0.3586777,47452.0,47445.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641094585945,0.3586777,47449.0,47445.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641094587544,0.3586777,47449.0,47446.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641094587745,0.3586777,47449.0,47443.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641094588145,0.3586777,47449.0,47445.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641094588749,0.3586777,47449.0,47443.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641094589349,0.3586777,47449.0,47444.0,1.053829]
["bitfinex-derivatives","BTCF0:USTF0",1641094589549,0.3586777,47449.0,47445.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641094589950,0.3586777,47449.0,47447.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641094591052,0.3586777,47449.0,47443.0,0.62895834]
["bitfinex-derivatives","BTCF0:USTF0",1641094591252,0.3586777,47448.0,47445.0,0.348287]
["bitfinex-derivatives","BTCF0:USTF0",1641094592353,0.3586777,47446.0,47444.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641094592553,0.3586777,47446.0,47445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641094593157,0.3586777,47446.0,47445.0,0.09301]
["bitfinex-derivatives","BTCF0:USTF0",1641094593654,0.59790795,47447.0,47445.0,0.09301]
["bitfinex-derivatives","BTCF0:USTF0",1641094593853,0.14033567,47448.0,47445.0,0.09201]
["bitfinex-derivatives","BTCF0:USTF0",1641094594054,0.92692023,47447.0,47445.0,0.09201]
["bitfinex-derivatives","BTCF0:USTF0",1641094594554,0.59842112,47446.0,47445.0,0.09201]
["bitfinex-derivatives","BTCF0:USTF0",1641094594755,0.59842112,47446.0,47445.0,0.09301]
["bitfinex-derivatives","BTCF0:USTF0",1641094595760,0.59842112,47446.0,47445.0,0.27301]
["bitfinex-derivatives","BTCF0:USTF0",1641094596258,0.59842112,47446.0,47445.0,0.09301]
["bitfinex-derivatives","BTCF0:USTF0",1641094603269,0.59842112,47446.0,47445.0,0.27301]
["bitfinex-derivatives","BTCF0:USTF0",1641094603569,0.92692023,47447.0,47445.0,0.27301]
["bitfinex-derivatives","BTCF0:USTF0",1641094603772,0.83707112,47446.0,47445.0,0.09201]
["bitfinex-derivatives","BTCF0:USTF0",1641094603987,0.83707112,47446.0,47445.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641094605073,0.92692023,47447.0,47445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641094605273,0.92692023,47447.0,47445.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641094605475,0.08984911,47446.0,47445.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641094605675,0.08984911,47446.0,47445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641094606777,0.92692023,47447.0,47445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641094606975,0.92692023,47447.0,47445.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641094607174,0.59835328,47446.0,47445.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641094607376,0.59835328,47446.0,47445.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641094607677,0.59835328,47446.0,47445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641094608679,0.08984911,47447.0,47445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641094608877,0.92692023,47447.0,47441.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641094609280,0.35902248,47444.0,47441.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641094609481,0.35902248,47444.0,47443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641094611900,0.92692023,47447.0,47443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641094612097,0.83707112,47444.0,47443.0,0.348287]
["bitfinex-derivatives","BTCF0:USTF0",1641094612298,0.83707112,47444.0,47443.0,0.349287]
["bitfinex-derivatives","BTCF0:USTF0",1641094613901,0.009794,47445.0,47443.0,0.349287]
["bitfinex-derivatives","BTCF0:USTF0",1641094614203,0.08984911,47444.0,47441.0,0.528287]
["bitfinex-derivatives","BTCF0:USTF0",1641094614405,0.08984911,47444.0,47443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641094615605,0.42156164,47443.0,47441.0,0.348287]
["bitfinex-derivatives","BTCF0:USTF0",1641094615804,1.107,47442.0,47441.0,0.348287]
["bitfinex-derivatives","BTCF0:USTF0",1641094616204,1.1803049,47440.0,47439.0,0.58096769]
["bitfinex-derivatives","BTCF0:USTF0",1641094616605,1.107,47440.0,47439.0,0.58096769]
["bitfinex-derivatives","BTCF0:USTF0",1641094616805,1.107,47440.0,47435.0,1.15966076]
["bitfinex-derivatives","BTCF0:USTF0",1641094616806,1.107,47440.0,47436.0,0.58096769]
["bitfinex-derivatives","BTCF0:USTF0",1641094617405,0.83834596,47437.0,47436.0,0.58096769]
["bitfinex-derivatives","BTCF0:USTF0",1641094617606,0.83834596,47437.0,47436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641094619006,0.83834596,47437.0,47436.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641094619206,0.83834596,47437.0,47436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641094619407,0.83834596,47437.0,47436.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641094622316,0.83834596,47437.0,47436.0,0.99871108]
["bitfinex-derivatives","BTCF0:USTF0",1641094622513,0.83834596,47438.0,47436.0,1.57967877]
["bitfinex-derivatives","BTCF0:USTF0",1641094622715,0.83834596,47438.0,47437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641094623913,0.82994596,47438.0,47437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641094624115,0.77374596,47438.0,47437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641094624314,0.57854596,47438.0,47437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641094624714,0.14033567,47440.0,47437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641094624918,0.13373567,47440.0,47439.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641094625314,1.31751043,47445.0,47439.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641094625515,1.31751043,47445.0,47444.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641094626118,1.31751043,47448.0,47444.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641094626317,1.31751043,47448.0,47444.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641094627019,0.08985626,47447.0,47444.0,0.52940124]
["bitfinex-derivatives","BTCF0:USTF0",1641094628019,0.08985626,47449.0,47444.0,0.52940124]
["bitfinex-derivatives","BTCF0:USTF0",1641094628622,0.08985626,47449.0,47444.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641094629222,1.40736669,47449.0,47444.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641094629723,0.08985626,47448.0,47444.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641094631224,0.08985626,47448.0,47443.0,0.34940124]
["bitfinex-derivatives","BTCF0:USTF0",1641094631826,1.31751043,47447.0,47446.0,0.34940124]
["bitfinex-derivatives","BTCF0:USTF0",1641094632728,1.4578461,47447.0,47445.0,0.34940124]
["bitfinex-derivatives","BTCF0:USTF0",1641094633327,0.08985626,47446.0,47442.0,0.52940124]
["bitfinex-derivatives","BTCF0:USTF0",1641094634127,1.31783391,47443.0,47442.0,0.52940124]
["bitfinex-derivatives","BTCF0:USTF0",1641094636238,1.31783391,47444.0,47442.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641094636438,1.31783391,47444.0,47441.0,0.58233541]
["bitfinex-derivatives","BTCF0:USTF0",1641094637041,1.31783391,47444.0,47442.0,0.35110665]
["bitfinex-derivatives","BTCF0:USTF0",1641094637757,1.31783391,47443.0,47442.0,0.35110665]
["bitfinex-derivatives","BTCF0:USTF0",1641094643865,1.31783391,47443.0,47441.0,0.35110665]
["bitfinex-derivatives","BTCF0:USTF0",1641094644767,1.38093197,47442.0,47441.0,0.35110665]
["bitfinex-derivatives","BTCF0:USTF0",1641094645868,1.38093197,47442.0,47440.0,0.58233541]
["bitfinex-derivatives","BTCF0:USTF0",1641094646069,1.47078823,47442.0,47440.0,0.58233541]
["bitfinex-derivatives","BTCF0:USTF0",1641094646669,0.08985626,47441.0,47440.0,0.58233541]
["bitfinex-derivatives","BTCF0:USTF0",1641094649974,0.08985626,47441.0,47440.0,0.68955235]
["bitfinex-derivatives","BTCF0:USTF0",1641094650775,0.08985626,47441.0,47440.0,1.50840492]
["bitfinex-derivatives","BTCF0:USTF0",1641094654680,0.08985626,47441.0,47440.0,0.81885257]
["bitfinex-derivatives","BTCF0:USTF0",1641094654878,0.9280993,47441.0,47439.0,0.76648609]
["bitfinex-derivatives","BTCF0:USTF0",1641094656380,0.59873458,47440.0,47439.0,0.76648609]
["bitfinex-derivatives","BTCF0:USTF0",1641094656782,0.9280993,47441.0,47439.0,0.76648609]
["bitfinex-derivatives","BTCF0:USTF0",1641094657880,0.9280993,47441.0,47439.0,0.58648609]
["bitfinex-derivatives","BTCF0:USTF0",1641094658080,0.83824304,47440.0,47438.0,0.76648609]
["bitfinex-derivatives","BTCF0:USTF0",1641094658682,0.83824304,47439.0,47438.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641094661692,0.83824304,47439.0,47438.0,0.95758943]
["bitfinex-derivatives","BTCF0:USTF0",1641094661894,0.59875902,47439.0,47438.0,1.54407552]
["bitfinex-derivatives","BTCF0:USTF0",1641094662192,0.83824304,47440.0,47438.0,0.76648609]
["bitfinex-derivatives","BTCF0:USTF0",1641094662396,0.08985626,47441.0,47438.0,0.58648609]
["bitfinex-derivatives","BTCF0:USTF0",1641094662594,0.08985626,47439.0,47438.0,0.93848671]
["bitfinex-derivatives","BTCF0:USTF0",1641094662794,0.08985626,47439.0,47438.0,0.35200062]
["bitfinex-derivatives","BTCF0:USTF0",1641094662995,0.08985626,47439.0,47438.0,0.53200062]
["bitfinex-derivatives","BTCF0:USTF0",1641094663294,0.08985626,47441.0,47438.0,0.53200062]
["bitfinex-derivatives","BTCF0:USTF0",1641094664027,0.83828013,47439.0,47438.0,0.53200062]
["bitfinex-derivatives","BTCF0:USTF0",1641094665619,0.83828013,47439.0,47438.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641094666818,0.83828013,47439.0,47438.0,0.53195181]
["bitfinex-derivatives","BTCF0:USTF0",1641094667518,0.83828013,47439.0,47438.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641094668019,0.83828013,47439.0,47438.0,0.5319589]
["bitfinex-derivatives","BTCF0:USTF0",1641094670221,0.83828013,47439.0,47438.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641094671626,0.83828013,47440.0,47438.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641094672426,0.83828013,47440.0,47439.0,0.35191179]
["bitfinex-derivatives","BTCF0:USTF0",1641094674632,0.08985626,47441.0,47439.0,0.53191179]
["bitfinex-derivatives","BTCF0:USTF0",1641094675028,0.08985626,47440.0,47439.0,0.53191179]
["bitfinex-derivatives","BTCF0:USTF0",1641094675930,0.27393197,47442.0,47439.0,0.53191179]
["bitfinex-derivatives","BTCF0:USTF0",1641094675931,0.08985626,47441.0,47439.0,0.53191179]
["bitfinex-derivatives","BTCF0:USTF0",1641094676431,0.08985626,47441.0,47440.0,0.35191179]
["bitfinex-derivatives","BTCF0:USTF0",1641094677232,0.08985626,47441.0,47439.0,0.76648609]
["bitfinex-derivatives","BTCF0:USTF0",1641094677734,0.08985626,47441.0,47440.0,1.35706496]
["bitfinex-derivatives","BTCF0:USTF0",1641094678639,0.08985626,47441.0,47440.0,1.53706496]
["bitfinex-derivatives","BTCF0:USTF0",1641094679639,0.08985626,47441.0,47440.0,1.35706496]
["bitfinex-derivatives","BTCF0:USTF0",1641094681240,0.08985626,47441.0,47440.0,0.58648609]
["bitfinex-derivatives","BTCF0:USTF0",1641094682241,0.08985626,47441.0,47440.0,1.35706496]
["bitfinex-derivatives","BTCF0:USTF0",1641094684642,0.08985626,47441.0,47440.0,1.53706496]
["bitfinex-derivatives","BTCF0:USTF0",1641094688247,0.08985626,47441.0,47440.0,1.35706496]
["bitfinex-derivatives","BTCF0:USTF0",1641094692862,0.08985626,47441.0,47439.0,0.58648609]
["bitfinex-derivatives","BTCF0:USTF0",1641094693662,0.08985626,47441.0,47440.0,0.58648609]
["bitfinex-derivatives","BTCF0:USTF0",1641094705476,0.51144055,47441.0,47440.0,0.58648609]
["bitfinex-derivatives","BTCF0:USTF0",1641094708881,0.51144055,47441.0,47439.0,1.33567285]
["bitfinex-derivatives","BTCF0:USTF0",1641094709983,0.08985626,47440.0,47439.0,0.74918676]
["bitfinex-derivatives","BTCF0:USTF0",1641094713890,0.08985626,47440.0,47439.0,1.56803933]
["bitfinex-derivatives","BTCF0:USTF0",1641094719502,0.08985626,47440.0,47439.0,1.63084933]
["bitfinex-derivatives","BTCF0:USTF0",1641094720697,0.08985626,47440.0,47439.0,0.81199676]
["bitfinex-derivatives","BTCF0:USTF0",1641094737221,0.08985626,47440.0,47439.0,0.74918676]
["bitfinex-derivatives","BTCF0:USTF0",1641094738222,0.08985626,47440.0,47439.0,1.57397997]
["bitfinex-derivatives","BTCF0:USTF0",1641094739024,1.31783391,47442.0,47439.0,1.57397997]
["bitfinex-derivatives","BTCF0:USTF0",1641094739625,1.40769017,47442.0,47439.0,1.57397997]
["bitfinex-derivatives","BTCF0:USTF0",1641094739827,1.31783391,47441.0,47440.0,0.58920204]
["bitfinex-derivatives","BTCF0:USTF0",1641094740527,1.40769017,47441.0,47440.0,1.3383888]
["bitfinex-derivatives","BTCF0:USTF0",1641094741128,1.31783391,47441.0,47440.0,0.58920204]
["bitfinex-derivatives","BTCF0:USTF0",1641094741526,0.08985626,47441.0,47440.0,1.3383888]
["bitfinex-derivatives","BTCF0:USTF0",1641094743532,1.40769017,47442.0,47440.0,0.58920204]
["bitfinex-derivatives","BTCF0:USTF0",1641094743937,1.40769017,47442.0,47441.0,0.35348594]
["bitfinex-derivatives","BTCF0:USTF0",1641094746838,1.40769017,47442.0,47440.0,0.35348594]
["bitfinex-derivatives","BTCF0:USTF0",1641094747238,0.08985626,47442.0,47441.0,0.35348594]
["bitfinex-derivatives","BTCF0:USTF0",1641094747837,1.71970993,47443.0,47441.0,0.35348594]
["bitfinex-derivatives","BTCF0:USTF0",1641094750644,1.31783391,47442.0,47441.0,0.35348594]
["bitfinex-derivatives","BTCF0:USTF0",1641094755346,1.71970993,47443.0,47441.0,0.35348594]
["bitfinex-derivatives","BTCF0:USTF0",1641094757051,1.31783391,47442.0,47441.0,0.35348594]
["bitfinex-derivatives","BTCF0:USTF0",1641094757250,0.06810086,47440.0,47439.0,0.76920204]
["bitfinex-derivatives","BTCF0:USTF0",1641094757452,1.31783391,47442.0,47439.0,0.76920204]
["bitfinex-derivatives","BTCF0:USTF0",1641094759770,1.71970993,47443.0,47439.0,0.76920204]
["bitfinex-derivatives","BTCF0:USTF0",1641094760171,1.71970993,47443.0,47439.0,0.58920204]
["bitfinex-derivatives","BTCF0:USTF0",1641094760574,0.02108551,47440.0,47436.0,0.82479321]
["bitfinex-derivatives","BTCF0:USTF0",1641094760774,0.02108942,47437.0,47436.0,0.78699321]
["bitfinex-derivatives","BTCF0:USTF0",1641094761173,0.03088342,47437.0,47434.0,1.15966076]
["bitfinex-derivatives","BTCF0:USTF0",1641094761374,1.24733567,47435.0,47434.0,1.15966076]
["bitfinex-derivatives","BTCF0:USTF0",1641094761575,1.24733567,47435.0,47432.0,0.82258409]
["bitfinex-derivatives","BTCF0:USTF0",1641094762374,1.24733567,47435.0,47430.0,1.15966076]
["bitfinex-derivatives","BTCF0:USTF0",1641094762574,1.107,47433.0,47430.0,1.15966076]
["bitfinex-derivatives","BTCF0:USTF0",1641094762775,0.42167896,47430.0,47424.0,1.17966076]
["bitfinex-derivatives","BTCF0:USTF0",1641094763376,0.14033567,47428.0,47424.0,1.17966076]
["bitfinex-derivatives","BTCF0:USTF0",1641094763774,0.14033567,47428.0,47425.0,0.70126077]
["bitfinex-derivatives","BTCF0:USTF0",1641094764378,0.14033567,47428.0,47424.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641094766377,1.24733567,47428.0,47424.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641094768378,1.46591425,47426.0,47424.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641094770280,1.46591425,47426.0,47425.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641094770580,1.60887545,47426.0,47424.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641094771378,0.02109238,47425.0,47424.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641094771580,1.48700663,47425.0,47424.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641094772581,1.62871692,47425.0,47423.0,0.03828971]
["bitfinex-derivatives","BTCF0:USTF0",1641094773683,1.62871692,47425.0,47414.0,0.35391571]
["bitfinex-derivatives","BTCF0:USTF0",1641094773881,1.62871692,47425.0,47423.0,0.03828971]
["bitfinex-derivatives","BTCF0:USTF0",1641094774284,1.48700663,47425.0,47423.0,0.03828971]
["bitfinex-derivatives","BTCF0:USTF0",1641094774484,1.62871692,47425.0,47414.0,0.47391571]
["bitfinex-derivatives","BTCF0:USTF0",1641094774689,1.62871692,47425.0,47414.0,0.53391571]
["bitfinex-derivatives","BTCF0:USTF0",1641094775988,1.62871692,47425.0,47423.0,0.03828971]
["bitfinex-derivatives","BTCF0:USTF0",1641094777290,1.48700663,47425.0,47423.0,0.03828971]
["bitfinex-derivatives","BTCF0:USTF0",1641094777687,0.38000663,47425.0,47423.0,0.03828971]
["bitfinex-derivatives","BTCF0:USTF0",1641094779287,0.35891425,47425.0,47423.0,0.03828971]
["bitfinex-derivatives","BTCF0:USTF0",1641094779488,0.35891425,47425.0,47424.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641094780288,0.49924992,47428.0,47424.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641094780488,0.49924992,47428.0,47427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641094780889,0.49924992,47428.0,47427.0,0.03928971]
["bitfinex-derivatives","BTCF0:USTF0",1641094781991,0.14033567,47428.0,47427.0,0.03928971]
["bitfinex-derivatives","BTCF0:USTF0",1641094783691,0.35891425,47432.0,47427.0,0.03928971]
["bitfinex-derivatives","BTCF0:USTF0",1641094783891,0.35891425,47432.0,47431.0,0.03828971]
["bitfinex-derivatives","BTCF0:USTF0",1641094784091,0.35891425,47432.0,47431.0,0.10774971]
["bitfinex-derivatives","BTCF0:USTF0",1641094785493,0.35891425,47432.0,47431.0,0.06946]
["bitfinex-derivatives","BTCF0:USTF0",1641094785694,0.35891425,47432.0,47431.0,0.10774971]
["bitfinex-derivatives","BTCF0:USTF0",1641094789595,0.35891425,47432.0,47431.0,0.06946]
["bitfinex-derivatives","BTCF0:USTF0",1641094789798,0.08988174,47432.0,47430.0,0.62839998]
["bitfinex-derivatives","BTCF0:USTF0",1641094790402,0.02108829,47433.0,47431.0,0.35370479]
["bitfinex-derivatives","BTCF0:USTF0",1641094791999,0.02108829,47433.0,47430.0,0.03828971]
["bitfinex-derivatives","BTCF0:USTF0",1641094792000,1.40778489,47432.0,47430.0,0.3919945]
["bitfinex-derivatives","BTCF0:USTF0",1641094793202,1.40778489,47432.0,47430.0,0.03828971]
["bitfinex-derivatives","BTCF0:USTF0",1641094793500,0.08988174,47432.0,47430.0,0.3919945]
["bitfinex-derivatives","BTCF0:USTF0",1641094796302,1.40778489,47432.0,47430.0,0.3919945]
["bitfinex-derivatives","BTCF0:USTF0",1641094797805,0.08988174,47432.0,47430.0,0.3919945]
["bitfinex-derivatives","BTCF0:USTF0",1641094798702,0.08988174,47432.0,47430.0,0.03828971]
["bitfinex-derivatives","BTCF0:USTF0",1641094798904,1.40778489,47432.0,47430.0,0.03828971]
["bitfinex-derivatives","BTCF0:USTF0",1641094799703,1.40778489,47432.0,47430.0,0.3919945]
["bitfinex-derivatives","BTCF0:USTF0",1641094800003,0.08988174,47432.0,47430.0,0.3919945]
["bitfinex-derivatives","BTCF0:USTF0",1641094801104,0.08988174,47432.0,47431.0,0.35370479]
["bitfinex-derivatives","BTCF0:USTF0",1641094803809,0.08988174,47432.0,47430.0,0.62839998]
["bitfinex-derivatives","BTCF0:USTF0",1641094804507,0.08988174,47432.0,47431.0,0.35345477]
["bitfinex-derivatives","BTCF0:USTF0",1641094806210,0.08988174,47432.0,47430.0,0.62839998]
["bitfinex-derivatives","BTCF0:USTF0",1641094806721,0.08988174,47432.0,47431.0,0.35357693]
["bitfinex-derivatives","BTCF0:USTF0",1641094809325,0.08988174,47432.0,47431.0,0.72753498]
["bitfinex-derivatives","BTCF0:USTF0",1641094809524,1.40778489,47432.0,47431.0,1.31764525]
["bitfinex-derivatives","BTCF0:USTF0",1641094809924,0.08988174,47432.0,47431.0,0.59011027]
["bitfinex-derivatives","BTCF0:USTF0",1641094810123,0.08988174,47432.0,47430.0,0.62839998]
["bitfinex-derivatives","BTCF0:USTF0",1641094812427,0.08988174,47432.0,47431.0,0.35359122]
["bitfinex-derivatives","BTCF0:USTF0",1641094815131,0.08988174,47432.0,47430.0,0.62839998]
["bitfinex-derivatives","BTCF0:USTF0",1641094815332,0.08988174,47432.0,47431.0,1.31722272]
["bitfinex-derivatives","BTCF0:USTF0",1641094815733,0.08988174,47432.0,47430.0,0.62839998]
["bitfinex-derivatives","BTCF0:USTF0",1641094817037,0.08988174,47432.0,47431.0,0.35369845]
["bitfinex-derivatives","BTCF0:USTF0",1641094819141,0.08988174,47432.0,47430.0,0.39198816]
["bitfinex-derivatives","BTCF0:USTF0",1641094822142,0.08988174,47432.0,47431.0,0.35369845]
["bitfinex-derivatives","BTCF0:USTF0",1641094828655,0.08988174,47432.0,47430.0,0.62839998]
["bitfinex-derivatives","BTCF0:USTF0",1641094829656,0.08988174,47432.0,47431.0,0.35368079]
["bitfinex-derivatives","BTCF0:USTF0",1641094830962,1.40778489,47432.0,47431.0,0.35368079]
["bitfinex-derivatives","BTCF0:USTF0",1641094833161,1.40778489,47432.0,47430.0,0.3919705]
["bitfinex-derivatives","BTCF0:USTF0",1641094835966,1.40778489,47432.0,47431.0,0.35368079]
["bitfinex-derivatives","BTCF0:USTF0",1641094837568,0.08988174,47432.0,47431.0,0.35368079]
["bitfinex-derivatives","BTCF0:USTF0",1641094841175,0.08988174,47432.0,47430.0,0.3919705]
["bitfinex-derivatives","BTCF0:USTF0",1641094842076,1.73980995,47431.0,47430.0,0.3919705]
["bitfinex-derivatives","BTCF0:USTF0",1641094843478,1.82969169,47431.0,47430.0,0.3919705]
["bitfinex-derivatives","BTCF0:USTF0",1641094844878,0.02970612,47430.0,47429.0,0.59011027]
["bitfinex-derivatives","BTCF0:USTF0",1641094845280,1.82969169,47431.0,47429.0,0.59011027]
["bitfinex-derivatives","BTCF0:USTF0",1641094845784,0.08988174,47430.0,47428.0,0.59011027]
["bitfinex-derivatives","BTCF0:USTF0",1641094847895,0.26988174,47430.0,47428.0,0.59011027]
["bitfinex-derivatives","BTCF0:USTF0",1641094849088,0.08988174,47429.0,47428.0,0.59011027]
["bitfinex-derivatives","BTCF0:USTF0",1641094849288,0.08988174,47429.0,47427.0,0.59011027]
["bitfinex-derivatives","BTCF0:USTF0",1641094850592,0.51157065,47429.0,47427.0,0.59011027]
["bitfinex-derivatives","BTCF0:USTF0",1641094851293,0.08988174,47428.0,47426.0,1.31884893]
["bitfinex-derivatives","BTCF0:USTF0",1641094851493,0.08988174,47428.0,47427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641094860206,0.26988174,47428.0,47427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641094860403,0.29097268,47428.0,47427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641094860603,0.29097268,47428.0,47427.0,0.35463409]
["bitfinex-derivatives","BTCF0:USTF0",1641094860804,0.11097268,47428.0,47427.0,0.35463409]
["bitfinex-derivatives","BTCF0:USTF0",1641094861006,0.17097268,47428.0,47427.0,0.35463409]
["bitfinex-derivatives","BTCF0:USTF0",1641094861204,0.29097268,47428.0,47427.0,0.35363409]
["bitfinex-derivatives","BTCF0:USTF0",1641094861406,0.12076668,47428.0,47426.0,0.52202033]
["bitfinex-derivatives","BTCF0:USTF0",1641094861605,1.40776668,47428.0,47426.0,0.52202033]
["bitfinex-derivatives","BTCF0:USTF0",1641094862004,1.22776668,47428.0,47424.0,0.82611651]
["bitfinex-derivatives","BTCF0:USTF0",1641094862205,1.37688174,47427.0,47422.0,0.85821651]
["bitfinex-derivatives","BTCF0:USTF0",1641094862405,1.88292412,47427.0,47422.0,0.85821651]
["bitfinex-derivatives","BTCF0:USTF0",1641094862906,0.14033567,47423.0,47422.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1641094864508,0.23021741,47423.0,47422.0,0.72272346]
["bitfinex-derivatives","BTCF0:USTF0",1641094865108,0.23021741,47423.0,47422.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1641094869427,1.54839631,47423.0,47422.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1641094869928,0.23021741,47423.0,47422.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1641094870728,0.25131038,47423.0,47422.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1641094872943,0.25131038,47423.0,47422.0,0.10353]
["bitfinex-derivatives","BTCF0:USTF0",1641094874038,0.25131038,47423.0,47422.0,0.4583654]
["bitfinex-derivatives","BTCF0:USTF0",1641094874238,0.25131038,47423.0,47422.0,0.10353]
["bitfinex-derivatives","BTCF0:USTF0",1641094875850,0.25131038,47423.0,47422.0,0.4583654]
["bitfinex-derivatives","BTCF0:USTF0",1641094878945,0.25131038,47423.0,47422.0,0.10353]
["bitfinex-derivatives","BTCF0:USTF0",1641094880043,0.25131038,47423.0,47422.0,0.4583654]
["bitfinex-derivatives","BTCF0:USTF0",1641094884951,0.25131038,47423.0,47422.0,0.10353]
["bitfinex-derivatives","BTCF0:USTF0",1641094885151,0.25131038,47423.0,47422.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1641094889656,1.35831038,47423.0,47422.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1641094889857,0.26110438,47423.0,47413.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641094890057,0.26110438,47423.0,47413.0,0.17133567]
["bitfinex-derivatives","BTCF0:USTF0",1641094890458,0.26110438,47423.0,47413.0,0.26033567]
["bitfinex-derivatives","BTCF0:USTF0",1641094890657,0.18,47421.0,47413.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641094890858,0.35909169,47418.0,47413.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641094891660,0.35909169,47417.0,47413.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641094893661,0.08988174,47422.0,47413.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641094894061,1.52237101,47422.0,47413.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641094894262,1.31664379,47418.0,47416.0,0.82611651]
["bitfinex-derivatives","BTCF0:USTF0",1641094896062,1.31664379,47418.0,47416.0,1.4897415]
["bitfinex-derivatives","BTCF0:USTF0",1641094897563,1.31664379,47418.0,47417.0,0.59391374]
["bitfinex-derivatives","BTCF0:USTF0",1641094903269,1.52237101,47421.0,47417.0,0.59391374]
["bitfinex-derivatives","BTCF0:USTF0",1641094904176,1.52237101,47421.0,47418.0,0.35692375]
["bitfinex-derivatives","BTCF0:USTF0",1641094905275,1.43248927,47420.0,47418.0,0.35692375]
["bitfinex-derivatives","BTCF0:USTF0",1641094905874,1.52237101,47420.0,47418.0,0.35692375]
["bitfinex-derivatives","BTCF0:USTF0",1641094906977,1.31806453,47419.0,47415.0,0.35692375]
["bitfinex-derivatives","BTCF0:USTF0",1641094907377,1.63995014,47419.0,47415.0,0.35692375]
["bitfinex-derivatives","BTCF0:USTF0",1641094908784,0.08988174,47418.0,47415.0,0.35692375]
["bitfinex-derivatives","BTCF0:USTF0",1641094914090,0.009794,47417.0,47415.0,0.35692375]
["bitfinex-derivatives","BTCF0:USTF0",1641094914891,0.08988174,47416.0,47414.0,0.35692375]
["bitfinex-derivatives","BTCF0:USTF0",1641094918294,0.511686,47416.0,47414.0,0.35692375]
["bitfinex-derivatives","BTCF0:USTF0",1641094918694,0.51168768,47416.0,47414.0,0.35692375]
["bitfinex-derivatives","BTCF0:USTF0",1641094919096,0.08988174,47415.0,47414.0,0.35692375]
["bitfinex-derivatives","BTCF0:USTF0",1641094924808,0.17072174,47415.0,47414.0,0.35692375]
["bitfinex-derivatives","BTCF0:USTF0",1641094925205,0.19181863,47415.0,47411.0,0.85821651]
["bitfinex-derivatives","BTCF0:USTF0",1641094925407,0.69799534,47415.0,47409.0,1.15966076]
["bitfinex-derivatives","BTCF0:USTF0",1641094925805,1.80499534,47415.0,47409.0,1.15966076]
["bitfinex-derivatives","BTCF0:USTF0",1641094926005,0.14033567,47410.0,47409.0,1.15966076]
["bitfinex-derivatives","BTCF0:USTF0",1641094926807,0.34143446,47410.0,47405.0,1.15966076]
["bitfinex-derivatives","BTCF0:USTF0",1641094927006,0.16143446,47410.0,47405.0,1.15966076]
["bitfinex-derivatives","BTCF0:USTF0",1641094927607,0.34143446,47410.0,47405.0,1.15966076]
["bitfinex-derivatives","BTCF0:USTF0",1641094927807,0.08988174,47409.0,47403.0,0.57125643]
["bitfinex-derivatives","BTCF0:USTF0",1641094928010,0.14033567,47404.0,47403.0,0.57125643]
["bitfinex-derivatives","BTCF0:USTF0",1641094928208,0.21159567,47404.0,47403.0,0.57125643]
["bitfinex-derivatives","BTCF0:USTF0",1641094929409,0.21159567,47404.0,47401.0,1.19156076]
["bitfinex-derivatives","BTCF0:USTF0",1641094929811,0.22138967,47404.0,47401.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1641094935822,0.21159567,47404.0,47401.0,0.2119]
["bitfinex-derivatives","BTCF0:USTF0",1641094936016,0.14033567,47404.0,47401.0,0.38816372]
["bitfinex-derivatives","BTCF0:USTF0",1641094937717,0.14033567,47404.0,47402.0,0.35626372]
["bitfinex-derivatives","BTCF0:USTF0",1641094940927,0.14033567,47404.0,47401.0,0.38816372]
["bitfinex-derivatives","BTCF0:USTF0",1641094941540,0.14033567,47404.0,47401.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1641094943546,0.49954277,47404.0,47401.0,0.38816372]
["bitfinex-derivatives","BTCF0:USTF0",1641094944444,0.14033567,47404.0,47402.0,0.53626372]
["bitfinex-derivatives","BTCF0:USTF0",1641094944645,0.14033567,47404.0,47402.0,0.62344372]
["bitfinex-derivatives","BTCF0:USTF0",1641094944844,0.14033567,47404.0,47402.0,0.44344372]
["bitfinex-derivatives","BTCF0:USTF0",1641094945145,0.14033567,47404.0,47403.0,0.35626372]
["bitfinex-derivatives","BTCF0:USTF0",1641094946548,0.14033567,47404.0,47402.0,0.44344372]
["bitfinex-derivatives","BTCF0:USTF0",1641094946947,0.14033567,47404.0,47403.0,0.35626372]
["bitfinex-derivatives","BTCF0:USTF0",1641094948149,0.14033567,47404.0,47402.0,0.35626372]
["bitfinex-derivatives","BTCF0:USTF0",1641094948950,0.14033567,47404.0,47403.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641094949148,0.14033567,47404.0,47402.0,0.35626372]
["bitfinex-derivatives","BTCF0:USTF0",1641094951052,0.14033567,47404.0,47403.0,0.35626372]
["bitfinex-derivatives","BTCF0:USTF0",1641094951758,0.14033567,47404.0,47402.0,0.62913782]
["bitfinex-derivatives","BTCF0:USTF0",1641094951960,0.08992076,47403.0,47401.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1641094953156,0.08992076,47403.0,47402.0,0.62913782]
["bitfinex-derivatives","BTCF0:USTF0",1641094955059,0.97847391,47404.0,47402.0,0.62913782]
["bitfinex-derivatives","BTCF0:USTF0",1641094955559,0.08992146,47403.0,47402.0,0.62913782]
["bitfinex-derivatives","BTCF0:USTF0",1641094957862,0.97847391,47404.0,47402.0,0.62913782]
["bitfinex-derivatives","BTCF0:USTF0",1641094958562,0.97847391,47404.0,47403.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641094958761,0.97847391,47404.0,47402.0,0.62913782]
["bitfinex-derivatives","BTCF0:USTF0",1641094959171,0.08992212,47403.0,47402.0,0.62913782]
["bitfinex-derivatives","BTCF0:USTF0",1641094959662,0.08992212,47403.0,47402.0,0.80913782]
["bitfinex-derivatives","BTCF0:USTF0",1641094959863,0.08992212,47403.0,47402.0,0.62913782]
["bitfinex-derivatives","BTCF0:USTF0",1641094963068,0.92806036,47403.0,47402.0,0.62913782]
["bitfinex-derivatives","BTCF0:USTF0",1641094964367,0.92806036,47403.0,47402.0,0.80913782]
["bitfinex-derivatives","BTCF0:USTF0",1641094964566,0.92806036,47403.0,47402.0,0.62913782]
["bitfinex-derivatives","BTCF0:USTF0",1641094964966,0.92806036,47403.0,47402.0,0.80913782]
["bitfinex-derivatives","BTCF0:USTF0",1641094965368,0.92806036,47403.0,47402.0,0.62913782]
["bitfinex-derivatives","BTCF0:USTF0",1641094965868,0.08992212,47403.0,47402.0,0.62913782]
["bitfinex-derivatives","BTCF0:USTF0",1641094967177,0.08992212,47403.0,47402.0,0.80913782]
["bitfinex-derivatives","BTCF0:USTF0",1641094968270,0.08992212,47403.0,47402.0,0.62913782]
["bitfinex-derivatives","BTCF0:USTF0",1641094972576,0.08992212,47403.0,47402.0,1.8183589]
["bitfinex-derivatives","BTCF0:USTF0",1641094974485,0.08992212,47403.0,47402.0,0.62913782]
["bitfinex-derivatives","BTCF0:USTF0",1641094983715,0.92916076,47403.0,47402.0,0.62913782]
["bitfinex-derivatives","BTCF0:USTF0",1641094984709,0.08992212,47403.0,47402.0,0.62913782]
["bitfinex-derivatives","BTCF0:USTF0",1641094986812,0.08992212,47403.0,47402.0,1.81880201]
["bitfinex-derivatives","BTCF0:USTF0",1641094987314,0.08992212,47403.0,47402.0,0.62913782]
["bitfinex-derivatives","BTCF0:USTF0",1641094988014,0.08992212,47403.0,47402.0,0.80913782]
["bitfinex-derivatives","BTCF0:USTF0",1641094988713,0.08992212,47403.0,47402.0,0.62913782]
["bitfinex-derivatives","BTCF0:USTF0",1641094989614,0.08992212,47403.0,47400.0,1.26784724]
["bitfinex-derivatives","BTCF0:USTF0",1641094990018,0.08992212,47403.0,47401.0,0.11988014]
["bitfinex-derivatives","BTCF0:USTF0",1641094990219,0.83929961,47402.0,47401.0,0.11988014]
["bitfinex-derivatives","BTCF0:USTF0",1641094990516,0.83929961,47402.0,47401.0,0.29988014]
["bitfinex-derivatives","BTCF0:USTF0",1641094990718,0.83929961,47402.0,47401.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641094991117,0.83929961,47402.0,47401.0,0.74901748]
["bitfinex-derivatives","BTCF0:USTF0",1641094991315,0.83929961,47402.0,47401.0,0.92901748]
["bitfinex-derivatives","BTCF0:USTF0",1641094991717,0.83929961,47402.0,47401.0,0.74901748]
["bitfinex-derivatives","BTCF0:USTF0",1641094992919,0.83929961,47402.0,47401.0,0.92901748]
["bitfinex-derivatives","BTCF0:USTF0",1641094993316,0.08992212,47405.0,47401.0,0.93881148]
["bitfinex-derivatives","BTCF0:USTF0",1641094993517,1.31806453,47408.0,47404.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641094993718,1.31806453,47408.0,47407.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641094993918,1.31806453,47408.0,47407.0,0.24303]
["bitfinex-derivatives","BTCF0:USTF0",1641094994118,1.31806453,47408.0,47407.0,0.36290966]
["bitfinex-derivatives","BTCF0:USTF0",1641094994419,0.59908104,47408.0,47407.0,0.24403]
["bitfinex-derivatives","BTCF0:USTF0",1641094994817,0.59908104,47408.0,47407.0,0.36389216]
["bitfinex-derivatives","BTCF0:USTF0",1641094995117,0.08088422,47411.0,47407.0,1.55155748]
["bitfinex-derivatives","BTCF0:USTF0",1641094995319,0.08088422,47411.0,47410.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641094995721,0.97328072,47418.0,47410.0,0.35222041]
["bitfinex-derivatives","BTCF0:USTF0",1641094996019,0.97328072,47418.0,47417.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641094996218,0.97328072,47418.0,47417.0,0.25382]
["bitfinex-derivatives","BTCF0:USTF0",1641094996419,0.97328072,47419.0,47417.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1641094996622,0.97328072,47419.0,47418.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641094997219,0.4692688,47420.0,47417.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1641094997419,0.4692688,47420.0,47419.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641094997619,1.6709688,47429.0,47419.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641094997820,0.4790628,47429.0,47421.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641094998521,0.18,47426.0,47421.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641094998720,0.18,47423.0,47415.0,1.18766532]
["bitfinex-derivatives","BTCF0:USTF0",1641094998921,0.18,47423.0,47422.0,0.3553213]
["bitfinex-derivatives","BTCF0:USTF0",1641094999923,0.18,47423.0,47417.0,0.3553213]
["bitfinex-derivatives","BTCF0:USTF0",1641095000727,1.61248927,47423.0,47413.0,0.3553213]
["bitfinex-derivatives","BTCF0:USTF0",1641095001723,1.43248927,47422.0,47413.0,0.3553213]
["bitfinex-derivatives","BTCF0:USTF0",1641095002126,1.541452,47422.0,47413.0,0.3553213]
["bitfinex-derivatives","BTCF0:USTF0",1641095002728,1.31791002,47419.0,47414.0,0.3553213]
["bitfinex-derivatives","BTCF0:USTF0",1641095003630,1.31791002,47419.0,47413.0,0.3553213]
["bitfinex-derivatives","BTCF0:USTF0",1641095004532,1.31791002,47419.0,47414.0,0.3553213]
["bitfinex-derivatives","BTCF0:USTF0",1641095006742,1.49791002,47419.0,47414.0,0.3553213]
["bitfinex-derivatives","BTCF0:USTF0",1641095007236,0.009794,47418.0,47414.0,0.3553213]
["bitfinex-derivatives","BTCF0:USTF0",1641095007436,0.18,47415.0,47413.0,0.35604912]
["bitfinex-derivatives","BTCF0:USTF0",1641095007637,0.06201,47415.0,47413.0,0.35604912]
["bitfinex-derivatives","BTCF0:USTF0",1641095008037,0.20234567,47415.0,47413.0,0.35604912]
["bitfinex-derivatives","BTCF0:USTF0",1641095008238,0.18,47414.0,47413.0,0.35604912]
["bitfinex-derivatives","BTCF0:USTF0",1641095008639,0.18,47414.0,47412.0,0.59329588]
["bitfinex-derivatives","BTCF0:USTF0",1641095008841,1.31791002,47414.0,47406.0,0.59329588]
["bitfinex-derivatives","BTCF0:USTF0",1641095009539,1.31791002,47414.0,47407.0,0.73363155]
["bitfinex-derivatives","BTCF0:USTF0",1641095011642,1.31791002,47411.0,47410.0,0.59329588]
["bitfinex-derivatives","BTCF0:USTF0",1641095012945,1.43248927,47414.0,47410.0,0.59329588]
["bitfinex-derivatives","BTCF0:USTF0",1641095013144,1.43248927,47413.0,47409.0,0.59329588]
["bitfinex-derivatives","BTCF0:USTF0",1641095013744,1.3188783,47410.0,47409.0,0.59329588]
["bitfinex-derivatives","BTCF0:USTF0",1641095015547,1.43248927,47413.0,47409.0,0.59329588]
["bitfinex-derivatives","BTCF0:USTF0",1641095016147,0.08992162,47410.0,47409.0,1.29704192]
["bitfinex-derivatives","BTCF0:USTF0",1641095017463,1.31886991,47410.0,47409.0,1.29704192]
["bitfinex-derivatives","BTCF0:USTF0",1641095018165,0.18,47411.0,47409.0,1.29704192]
["bitfinex-derivatives","BTCF0:USTF0",1641095018567,0.14751479,47410.0,47409.0,1.29704192]
["bitfinex-derivatives","BTCF0:USTF0",1641095018767,0.29541641,47410.0,47409.0,0.95063503]
["bitfinex-derivatives","BTCF0:USTF0",1641095018969,0.29541641,47410.0,47409.0,0.35733915]
["bitfinex-derivatives","BTCF0:USTF0",1641095019768,1.60409918,47410.0,47407.0,0.35733915]
["bitfinex-derivatives","BTCF0:USTF0",1641095019967,1.54611918,47410.0,47407.0,0.35733915]
["bitfinex-derivatives","BTCF0:USTF0",1641095020166,1.40839839,47410.0,47407.0,0.35733915]
["bitfinex-derivatives","BTCF0:USTF0",1641095020368,0.14033567,47415.0,47408.0,0.35733915]
["bitfinex-derivatives","BTCF0:USTF0",1641095020369,0.08992162,47409.0,47408.0,0.35733915]
["bitfinex-derivatives","BTCF0:USTF0",1641095020667,0.08992162,47409.0,47408.0,0.43764915]
["bitfinex-derivatives","BTCF0:USTF0",1641095021270,0.08992162,47409.0,47408.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1641095021872,1.31847677,47413.0,47408.0,0.9109467]
["bitfinex-derivatives","BTCF0:USTF0",1641095022469,1.31847677,47412.0,47410.0,0.35723241]
["bitfinex-derivatives","BTCF0:USTF0",1641095025575,1.40839839,47412.0,47410.0,0.35723241]
["bitfinex-derivatives","BTCF0:USTF0",1641095026073,1.58839839,47412.0,47410.0,0.35723241]
["bitfinex-derivatives","BTCF0:USTF0",1641095026374,1.40839839,47412.0,47409.0,0.35723241]
["bitfinex-derivatives","BTCF0:USTF0",1641095026873,0.18,47411.0,47409.0,0.35723241]
["bitfinex-derivatives","BTCF0:USTF0",1641095027077,0.35766162,47411.0,47408.0,0.95261976]
["bitfinex-derivatives","BTCF0:USTF0",1641095027276,0.35766162,47411.0,47408.0,0.35723241]
["bitfinex-derivatives","BTCF0:USTF0",1641095028175,1.31853423,47409.0,47406.0,0.35723241]
["bitfinex-derivatives","BTCF0:USTF0",1641095028374,0.18,47407.0,47406.0,0.35723241]
["bitfinex-derivatives","BTCF0:USTF0",1641095028577,0.32033567,47407.0,47401.0,1.18766532]
["bitfinex-derivatives","BTCF0:USTF0",1641095028776,0.18,47404.0,47401.0,1.18766532]
["bitfinex-derivatives","BTCF0:USTF0",1641095029076,0.009794,47403.0,47402.0,0.59729969]
["bitfinex-derivatives","BTCF0:USTF0",1641095029776,0.009794,47403.0,47399.0,1.18766532]
["bitfinex-derivatives","BTCF0:USTF0",1641095029976,0.009794,47403.0,47395.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095029977,1.3187585,47402.0,47395.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095030578,0.14033567,47401.0,47395.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095030878,1.54410417,47401.0,47395.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095033382,0.22534567,47401.0,47395.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095034582,0.22534567,47401.0,47396.0,1.18766532]
["bitfinex-derivatives","BTCF0:USTF0",1641095036789,0.22534567,47401.0,47395.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095036790,1.54410417,47401.0,47395.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095037789,1.54410417,47401.0,47395.0,0.97744788]
["bitfinex-derivatives","BTCF0:USTF0",1641095038188,1.54410417,47401.0,47395.0,0.83711221]
["bitfinex-derivatives","BTCF0:USTF0",1641095038589,1.54410417,47401.0,47397.0,0.59796767]
["bitfinex-derivatives","BTCF0:USTF0",1641095039189,0.22534567,47401.0,47400.0,0.35890343]
["bitfinex-derivatives","BTCF0:USTF0",1641095039488,0.40534567,47401.0,47400.0,0.35890343]
["bitfinex-derivatives","BTCF0:USTF0",1641095040092,0.22534567,47401.0,47400.0,0.35890343]
["bitfinex-derivatives","BTCF0:USTF0",1641095040291,0.40534567,47401.0,47400.0,0.35890343]
["bitfinex-derivatives","BTCF0:USTF0",1641095040693,1.24353342,47401.0,47391.0,0.4992391]
["bitfinex-derivatives","BTCF0:USTF0",1641095041295,0.35922525,47398.0,47391.0,0.4992391]
["bitfinex-derivatives","BTCF0:USTF0",1641095042097,0.35922525,47397.0,47391.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095044197,0.35922525,47396.0,47391.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095045602,0.35922525,47397.0,47391.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095055535,0.35922525,47397.0,47391.0,0.4992391]
["bitfinex-derivatives","BTCF0:USTF0",1641095058127,0.35922525,47397.0,47391.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095059326,0.78118777,47398.0,47391.0,0.4992391]
["bitfinex-derivatives","BTCF0:USTF0",1641095061731,0.35922525,47397.0,47393.0,0.35890343]
["bitfinex-derivatives","BTCF0:USTF0",1641095064137,0.08994444,47397.0,47396.0,0.83711221]
["bitfinex-derivatives","BTCF0:USTF0",1641095064838,0.08994444,47397.0,47396.0,1.55104594]
["bitfinex-derivatives","BTCF0:USTF0",1641095065437,0.08994444,47397.0,47396.0,0.71393373]
["bitfinex-derivatives","BTCF0:USTF0",1641095066041,1.40708535,47400.0,47396.0,1.18766532]
["bitfinex-derivatives","BTCF0:USTF0",1641095066739,0.08994444,47397.0,47396.0,1.18766532]
["bitfinex-derivatives","BTCF0:USTF0",1641095067237,1.31714091,47400.0,47396.0,1.18766532]
["bitfinex-derivatives","BTCF0:USTF0",1641095067238,1.40708535,47400.0,47396.0,1.18766532]
["bitfinex-derivatives","BTCF0:USTF0",1641095068239,0.08994444,47400.0,47398.0,0.83643341]
["bitfinex-derivatives","BTCF0:USTF0",1641095068839,0.08994444,47400.0,47396.0,1.18766532]
["bitfinex-derivatives","BTCF0:USTF0",1641095069040,0.08994444,47400.0,47399.0,1.18866532]
["bitfinex-derivatives","BTCF0:USTF0",1641095069340,0.08994444,47400.0,47399.0,1.25446532]
["bitfinex-derivatives","BTCF0:USTF0",1641095070140,0.08994444,47400.0,47399.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1641095070339,1.40708535,47405.0,47399.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1641095070543,1.40708535,47405.0,47399.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1641095070940,1.40708535,47405.0,47404.0,0.5967445]
["bitfinex-derivatives","BTCF0:USTF0",1641095070941,1.31714091,47405.0,47404.0,0.5967445]
["bitfinex-derivatives","BTCF0:USTF0",1641095071540,0.08994444,47404.0,47403.0,0.8354423]
["bitfinex-derivatives","BTCF0:USTF0",1641095072042,0.08994444,47404.0,47401.0,1.193489]
["bitfinex-derivatives","BTCF0:USTF0",1641095072241,1.40708535,47406.0,47401.0,1.90742273]
["bitfinex-derivatives","BTCF0:USTF0",1641095073042,1.40708535,47406.0,47405.0,0.59667068]
["bitfinex-derivatives","BTCF0:USTF0",1641095074843,0.14033567,47407.0,47405.0,0.59667068]
["bitfinex-derivatives","BTCF0:USTF0",1641095075043,0.14033567,47407.0,47399.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1641095075243,0.14033567,47407.0,47397.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095075943,0.08992771,47406.0,47405.0,0.83506046]
["bitfinex-derivatives","BTCF0:USTF0",1641095076845,0.08992771,47406.0,47404.0,0.83506046]
["bitfinex-derivatives","BTCF0:USTF0",1641095077444,1.4087903,47406.0,47404.0,0.83506046]
["bitfinex-derivatives","BTCF0:USTF0",1641095078144,0.08992771,47406.0,47405.0,0.83506046]
["bitfinex-derivatives","BTCF0:USTF0",1641095080149,1.45919826,47408.0,47405.0,0.83506046]
["bitfinex-derivatives","BTCF0:USTF0",1641095080549,0.08992771,47406.0,47405.0,0.83506046]
["bitfinex-derivatives","BTCF0:USTF0",1641095081350,1.4087903,47407.0,47405.0,0.83506046]
["bitfinex-derivatives","BTCF0:USTF0",1641095082051,0.08992771,47407.0,47405.0,0.83506046]
["bitfinex-derivatives","BTCF0:USTF0",1641095082852,1.45919826,47408.0,47405.0,0.83506046]
["bitfinex-derivatives","BTCF0:USTF0",1641095083151,0.35927679,47406.0,47403.0,0.35738209]
["bitfinex-derivatives","BTCF0:USTF0",1641095085953,0.14033567,47408.0,47402.0,0.35738209]
["bitfinex-derivatives","BTCF0:USTF0",1641095085954,0.49961246,47408.0,47402.0,0.35738209]
["bitfinex-derivatives","BTCF0:USTF0",1641095088655,0.49961246,47408.0,47403.0,0.35738209]
["bitfinex-derivatives","BTCF0:USTF0",1641095088656,0.14033567,47408.0,47403.0,0.35738209]
["bitfinex-derivatives","BTCF0:USTF0",1641095089658,0.14033567,47408.0,47404.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641095090156,0.14033567,47408.0,47404.0,0.53738209]
["bitfinex-derivatives","BTCF0:USTF0",1641095090757,0.35927679,47410.0,47405.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641095091460,0.95789246,47411.0,47405.0,0.36717609]
["bitfinex-derivatives","BTCF0:USTF0",1641095091759,0.35927679,47411.0,47405.0,0.36717609]
["bitfinex-derivatives","BTCF0:USTF0",1641095092161,0.35927679,47412.0,47406.0,0.35738209]
["bitfinex-derivatives","BTCF0:USTF0",1641095093662,0.35927679,47411.0,47405.0,0.50751176]
["bitfinex-derivatives","BTCF0:USTF0",1641095094065,0.35927679,47411.0,47405.0,0.49771776]
["bitfinex-derivatives","BTCF0:USTF0",1641095095164,0.35927679,47410.0,47405.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095096067,0.35927679,47409.0,47405.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095098678,0.35927679,47409.0,47403.0,0.35738209]
["bitfinex-derivatives","BTCF0:USTF0",1641095099988,0.35927679,47409.0,47404.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641095100185,0.35927679,47409.0,47403.0,0.35738209]
["bitfinex-derivatives","BTCF0:USTF0",1641095100387,0.35927679,47409.0,47405.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095100586,0.35927679,47409.0,47405.0,0.22360567]
["bitfinex-derivatives","BTCF0:USTF0",1641095100788,0.35927679,47410.0,47405.0,0.22360567]
["bitfinex-derivatives","BTCF0:USTF0",1641095101388,0.35927679,47410.0,47405.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1641095102290,0.36907079,47411.0,47405.0,0.44065209]
["bitfinex-derivatives","BTCF0:USTF0",1641095102592,0.36907079,47411.0,47405.0,0.58098776]
["bitfinex-derivatives","BTCF0:USTF0",1641095103889,0.35927679,47410.0,47405.0,0.58098776]
["bitfinex-derivatives","BTCF0:USTF0",1641095104693,0.35927679,47410.0,47409.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641095104890,0.35927679,47410.0,47409.0,0.20109123]
["bitfinex-derivatives","BTCF0:USTF0",1641095105092,0.35927679,47410.0,47409.0,0.02109123]
["bitfinex-derivatives","BTCF0:USTF0",1641095105290,0.35927679,47410.0,47409.0,0.20109123]
["bitfinex-derivatives","BTCF0:USTF0",1641095105891,0.35927679,47411.0,47409.0,0.20109123]
["bitfinex-derivatives","BTCF0:USTF0",1641095106091,0.35927679,47411.0,47409.0,0.02109123]
["bitfinex-derivatives","BTCF0:USTF0",1641095106291,0.35927679,47411.0,47410.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641095106491,0.35927679,47411.0,47409.0,0.02109123]
["bitfinex-derivatives","BTCF0:USTF0",1641095106893,0.83806193,47414.0,47409.0,0.02109123]
["bitfinex-derivatives","BTCF0:USTF0",1641095106894,0.35927679,47414.0,47410.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641095107797,0.83806193,47417.0,47413.0,0.35738209]
["bitfinex-derivatives","BTCF0:USTF0",1641095107996,1.31886259,47417.0,47413.0,0.35738209]
["bitfinex-derivatives","BTCF0:USTF0",1641095108593,0.08991439,47416.0,47413.0,0.35738209]
["bitfinex-derivatives","BTCF0:USTF0",1641095111596,1.40877698,47416.0,47412.0,0.35738209]
["bitfinex-derivatives","BTCF0:USTF0",1641095112597,0.18,47414.0,47412.0,0.35738209]
["bitfinex-derivatives","BTCF0:USTF0",1641095113399,0.32696562,47412.0,47407.0,1.19294351]
["bitfinex-derivatives","BTCF0:USTF0",1641095113597,0.18,47409.0,47408.0,0.37868425]
["bitfinex-derivatives","BTCF0:USTF0",1641095113799,0.189794,47409.0,47408.0,0.37868425]
["bitfinex-derivatives","BTCF0:USTF0",1641095114297,0.189794,47409.0,47400.0,1.31223786]
["bitfinex-derivatives","BTCF0:USTF0",1641095114498,0.14033567,47401.0,47400.0,1.31223786]
["bitfinex-derivatives","BTCF0:USTF0",1641095114698,0.22113567,47401.0,47400.0,1.31223786]
["bitfinex-derivatives","BTCF0:USTF0",1641095114899,0.22113567,47401.0,47395.0,1.31223786]
["bitfinex-derivatives","BTCF0:USTF0",1641095116100,0.08991439,47400.0,47393.0,1.31223786]
["bitfinex-derivatives","BTCF0:USTF0",1641095116901,0.08991439,47400.0,47392.0,2.01870381]
["bitfinex-derivatives","BTCF0:USTF0",1641095118003,0.009794,47399.0,47392.0,0.70646595]
["bitfinex-derivatives","BTCF0:USTF0",1641095118603,0.08991439,47398.0,47391.0,0.70646595]
["bitfinex-derivatives","BTCF0:USTF0",1641095119013,2.48539004,47392.0,47386.0,1.43153222]
["bitfinex-derivatives","BTCF0:USTF0",1641095119203,0.18,47388.0,47379.0,1.49877647]
["bitfinex-derivatives","BTCF0:USTF0",1641095119402,0.25413,47388.0,47378.0,2.29015855]
["bitfinex-derivatives","BTCF0:USTF0",1641095120003,0.18,47379.0,47378.0,2.29015855]
["bitfinex-derivatives","BTCF0:USTF0",1641095120204,0.009794,47378.0,47364.0,0.99775103]
["bitfinex-derivatives","BTCF0:USTF0",1641095120406,0.18,47376.0,47365.0,1.5582923]
["bitfinex-derivatives","BTCF0:USTF0",1641095120606,0.32033567,47376.0,47365.0,1.69862797]
["bitfinex-derivatives","BTCF0:USTF0",1641095120803,0.32033567,47376.0,47365.0,1.71062327]
["bitfinex-derivatives","BTCF0:USTF0",1641095121004,0.32033567,47376.0,47365.0,0.15233097]
["bitfinex-derivatives","BTCF0:USTF0",1641095121204,0.32033567,47376.0,47371.0,1.19936021]
["bitfinex-derivatives","BTCF0:USTF0",1641095122102,0.18,47373.0,47371.0,1.19936021]
["bitfinex-derivatives","BTCF0:USTF0",1641095122304,0.0309099,47372.0,47355.0,0.44640621]
["bitfinex-derivatives","BTCF0:USTF0",1641095122505,0.14033567,47366.0,47355.0,0.44640621]
["bitfinex-derivatives","BTCF0:USTF0",1641095122705,0.21403567,47366.0,47355.0,0.44640621]
["bitfinex-derivatives","BTCF0:USTF0",1641095122907,0.009794,47365.0,47357.0,0.0119975]
["bitfinex-derivatives","BTCF0:USTF0",1641095123103,0.18,47361.0,47355.0,0.44640621]
["bitfinex-derivatives","BTCF0:USTF0",1641095123907,0.18,47361.0,47351.0,0.72200529]
["bitfinex-derivatives","BTCF0:USTF0",1641095123908,0.18,47361.0,47351.0,0.58674188]
["bitfinex-derivatives","BTCF0:USTF0",1641095124212,0.59805678,47363.0,47351.0,0.58674188]
["bitfinex-derivatives","BTCF0:USTF0",1641095124612,0.14033567,47360.0,47352.0,0.01199833]
["bitfinex-derivatives","BTCF0:USTF0",1641095125608,0.14033567,47360.0,47352.0,1.45160643]
["bitfinex-derivatives","BTCF0:USTF0",1641095125809,0.35852528,47357.0,47352.0,1.45160643]
["bitfinex-derivatives","BTCF0:USTF0",1641095126208,0.59805678,47359.0,47352.0,1.45160643]
["bitfinex-derivatives","BTCF0:USTF0",1641095126209,0.35852528,47356.0,47354.0,1.31969699]
["bitfinex-derivatives","BTCF0:USTF0",1641095127210,0.009794,47355.0,47354.0,1.31969699]
["bitfinex-derivatives","BTCF0:USTF0",1641095127612,0.009794,47355.0,47351.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095127613,0.36831928,47355.0,47353.0,1.31969699]
["bitfinex-derivatives","BTCF0:USTF0",1641095128410,0.009794,47355.0,47353.0,1.31969699]
["bitfinex-derivatives","BTCF0:USTF0",1641095128610,0.14033567,47354.0,47353.0,1.31969699]
["bitfinex-derivatives","BTCF0:USTF0",1641095128811,0.97761516,47354.0,47351.0,1.31969699]
["bitfinex-derivatives","BTCF0:USTF0",1641095129514,0.97761516,47354.0,47343.0,0.20112042]
["bitfinex-derivatives","BTCF0:USTF0",1641095129515,0.83727949,47352.0,47348.0,1.31969699]
["bitfinex-derivatives","BTCF0:USTF0",1641095131112,0.35822906,47350.0,47349.0,1.31969699]
["bitfinex-derivatives","BTCF0:USTF0",1641095131512,0.35822906,47350.0,47346.0,1.57994377]
["bitfinex-derivatives","BTCF0:USTF0",1641095131513,0.60684244,47350.0,47348.0,1.31969699]
["bitfinex-derivatives","BTCF0:USTF0",1641095132415,0.59704844,47349.0,47347.0,1.31969699]
["bitfinex-derivatives","BTCF0:USTF0",1641095132913,1.43432793,47349.0,47346.0,1.46003266]
["bitfinex-derivatives","BTCF0:USTF0",1641095133116,0.59704844,47348.0,47346.0,1.46003266]
["bitfinex-derivatives","BTCF0:USTF0",1641095134315,0.59704844,47349.0,47347.0,1.44415749]
["bitfinex-derivatives","BTCF0:USTF0",1641095137320,0.59704844,47350.0,47348.0,1.31969699]
["bitfinex-derivatives","BTCF0:USTF0",1641095138423,0.009794,47356.0,47346.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095138620,0.32033567,47370.0,47346.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095139023,0.6866917,47367.0,47346.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095139224,0.18,47361.0,47346.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095141438,0.009794,47362.0,47348.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641095141637,0.18,47361.0,47346.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095141840,0.06,47361.0,47346.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095142037,0.009794,47362.0,47348.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641095142538,0.009794,47362.0,47349.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641095143839,0.18,47361.0,47349.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641095144139,0.009794,47362.0,47349.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641095144340,0.009794,47362.0,47348.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641095144538,0.18,47361.0,47348.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641095144839,0.18,47361.0,47346.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095145042,0.009794,47362.0,47346.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095145043,0.009794,47362.0,47348.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641095146241,0.009794,47362.0,47346.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095146442,0.009794,47362.0,47350.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641095146641,0.009794,47362.0,47348.0,0.02111819]
["bitfinex-derivatives","BTCF0:USTF0",1641095146840,0.08593,47361.0,47348.0,0.02111819]
["bitfinex-derivatives","BTCF0:USTF0",1641095147143,0.08593,47361.0,47348.0,0.20111819]
["bitfinex-derivatives","BTCF0:USTF0",1641095147344,0.26593,47361.0,47348.0,0.20111819]
["bitfinex-derivatives","BTCF0:USTF0",1641095148044,0.26593,47361.0,47348.0,0.02111819]
["bitfinex-derivatives","BTCF0:USTF0",1641095149342,0.08593,47361.0,47348.0,0.20111819]
["bitfinex-derivatives","BTCF0:USTF0",1641095149543,0.009794,47362.0,47348.0,0.20111819]
["bitfinex-derivatives","BTCF0:USTF0",1641095150344,0.18,47361.0,47348.0,0.20111819]
["bitfinex-derivatives","BTCF0:USTF0",1641095151444,0.18,47361.0,47348.0,0.02111819]
["bitfinex-derivatives","BTCF0:USTF0",1641095151847,0.18,47361.0,47348.0,0.20111819]
["bitfinex-derivatives","BTCF0:USTF0",1641095154448,0.009794,47362.0,47348.0,0.20111819]
["bitfinex-derivatives","BTCF0:USTF0",1641095154849,0.18,47361.0,47348.0,0.20111819]
["bitfinex-derivatives","BTCF0:USTF0",1641095155048,0.009794,47362.0,47348.0,0.20111819]
["bitfinex-derivatives","BTCF0:USTF0",1641095155248,0.18,47361.0,47348.0,0.20111819]
["bitfinex-derivatives","BTCF0:USTF0",1641095156450,0.009794,47362.0,47348.0,0.20111819]
["bitfinex-derivatives","BTCF0:USTF0",1641095157754,0.18,47361.0,47348.0,0.20111819]
["bitfinex-derivatives","BTCF0:USTF0",1641095158554,0.009794,47362.0,47348.0,0.20111819]
["bitfinex-derivatives","BTCF0:USTF0",1641095158755,1.40413383,47359.0,47357.0,0.35784754]
["bitfinex-derivatives","BTCF0:USTF0",1641095159360,0.09001508,47358.0,47356.0,0.35784754]
["bitfinex-derivatives","BTCF0:USTF0",1641095160058,0.09001508,47358.0,47357.0,0.35784754]
["bitfinex-derivatives","BTCF0:USTF0",1641095161466,1.40413383,47359.0,47357.0,0.35784754]
["bitfinex-derivatives","BTCF0:USTF0",1641095161959,0.09001508,47358.0,47357.0,0.35784754]
["bitfinex-derivatives","BTCF0:USTF0",1641095163561,0.09001508,47358.0,47356.0,0.35784754]
["bitfinex-derivatives","BTCF0:USTF0",1641095165062,0.09001508,47358.0,47357.0,0.35784754]
["bitfinex-derivatives","BTCF0:USTF0",1641095165864,1.40413383,47358.0,47356.0,0.35784754]
["bitfinex-derivatives","BTCF0:USTF0",1641095166765,1.40413383,47358.0,47354.0,0.59637011]
["bitfinex-derivatives","BTCF0:USTF0",1641095166766,0.09001508,47357.0,47355.0,0.35784754]
["bitfinex-derivatives","BTCF0:USTF0",1641095167366,0.09001508,47357.0,47356.0,0.35784754]
["bitfinex-derivatives","BTCF0:USTF0",1641095168270,0.09001508,47358.0,47356.0,0.35784754]
["bitfinex-derivatives","BTCF0:USTF0",1641095168769,1.40413383,47358.0,47355.0,0.35784754]
["bitfinex-derivatives","BTCF0:USTF0",1641095169576,1.40413383,47358.0,47356.0,0.35784754]
["bitfinex-derivatives","BTCF0:USTF0",1641095169577,0.09001508,47357.0,47356.0,0.35784754]
["bitfinex-derivatives","BTCF0:USTF0",1641095171371,1.40413383,47357.0,47355.0,0.35784754]
["bitfinex-derivatives","BTCF0:USTF0",1641095172473,0.09001508,47356.0,47355.0,0.35784754]
["bitfinex-derivatives","BTCF0:USTF0",1641095172971,0.09001508,47357.0,47355.0,0.35784754]
["bitfinex-derivatives","BTCF0:USTF0",1641095173473,0.09001508,47357.0,47352.0,0.8349776]
["bitfinex-derivatives","BTCF0:USTF0",1641095173680,0.09001508,47357.0,47355.0,0.8349776]
["bitfinex-derivatives","BTCF0:USTF0",1641095174980,0.09001508,47358.0,47356.0,0.8349776]
["bitfinex-derivatives","BTCF0:USTF0",1641095175475,0.09001508,47358.0,47357.0,0.59998041]
["bitfinex-derivatives","BTCF0:USTF0",1641095178381,0.09001508,47358.0,47356.0,0.59998041]
["bitfinex-derivatives","BTCF0:USTF0",1641095180585,0.09001508,47358.0,47357.0,0.35999846]
["bitfinex-derivatives","BTCF0:USTF0",1641095183689,0.09001508,47358.0,47356.0,0.59998041]
["bitfinex-derivatives","BTCF0:USTF0",1641095183890,1.40413383,47358.0,47356.0,0.59998041]
["bitfinex-derivatives","BTCF0:USTF0",1641095184492,0.09001508,47357.0,47356.0,0.59998041]
["bitfinex-derivatives","BTCF0:USTF0",1641095187794,0.14033567,47360.0,47356.0,0.59998041]
["bitfinex-derivatives","BTCF0:USTF0",1641095187996,0.88651111,47366.0,47359.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641095188194,0.88651111,47366.0,47359.0,0.02111298]
["bitfinex-derivatives","BTCF0:USTF0",1641095188396,2.93324943,47369.0,47359.0,0.11290298]
["bitfinex-derivatives","BTCF0:USTF0",1641095188597,1.3802,47369.0,47359.0,0.11290298]
["bitfinex-derivatives","BTCF0:USTF0",1641095189504,2.17411356,47369.0,47364.0,0.59997642]
["bitfinex-derivatives","BTCF0:USTF0",1641095189704,0.79391356,47369.0,47364.0,0.59997642]
["bitfinex-derivatives","BTCF0:USTF0",1641095190507,0.79391356,47369.0,47363.0,0.83996699]
["bitfinex-derivatives","BTCF0:USTF0",1641095191106,0.79391356,47371.0,47363.0,0.35975376]
["bitfinex-derivatives","BTCF0:USTF0",1641095192406,0.009794,47373.0,47364.0,0.35975376]
["bitfinex-derivatives","BTCF0:USTF0",1641095193814,0.75978793,47371.0,47363.0,0.35975376]
["bitfinex-derivatives","BTCF0:USTF0",1641095194409,1.87063196,47370.0,47363.0,0.35975376]
["bitfinex-derivatives","BTCF0:USTF0",1641095198518,0.56255107,47370.0,47362.0,0.35975376]
["bitfinex-derivatives","BTCF0:USTF0",1641095199420,0.35667129,47363.0,47362.0,0.35975376]
["bitfinex-derivatives","BTCF0:USTF0",1641095200720,0.35667129,47363.0,47361.0,0.59958961]
["bitfinex-derivatives","BTCF0:USTF0",1641095201919,0.35667129,47364.0,47361.0,0.59958961]
["bitfinex-derivatives","BTCF0:USTF0",1641095202421,0.35667129,47364.0,47363.0,0.3596573]
["bitfinex-derivatives","BTCF0:USTF0",1641095208226,0.35667129,47364.0,47361.0,0.87972444]
["bitfinex-derivatives","BTCF0:USTF0",1641095208429,0.35667129,47364.0,47362.0,0.59958961]
["bitfinex-derivatives","BTCF0:USTF0",1641095208829,0.35667129,47364.0,47362.0,0.87972444]
["bitfinex-derivatives","BTCF0:USTF0",1641095209028,0.35667129,47364.0,47363.0,0.35968422]
["bitfinex-derivatives","BTCF0:USTF0",1641095209430,0.35667129,47364.0,47362.0,0.87972444]
["bitfinex-derivatives","BTCF0:USTF0",1641095209627,0.35667129,47364.0,47362.0,0.59958961]
["bitfinex-derivatives","BTCF0:USTF0",1641095209928,0.009794,47364.0,47362.0,0.59958961]
["bitfinex-derivatives","BTCF0:USTF0",1641095210128,0.95240733,47364.0,47362.0,0.17730131]
["bitfinex-derivatives","BTCF0:USTF0",1641095210328,0.95240733,47364.0,47360.0,0.35971913]
["bitfinex-derivatives","BTCF0:USTF0",1641095211327,0.12092396,47364.0,47360.0,0.35971913]
["bitfinex-derivatives","BTCF0:USTF0",1641095211531,0.12092396,47364.0,47353.0,0.35971913]
["bitfinex-derivatives","BTCF0:USTF0",1641095211532,1.39809191,47363.0,47353.0,0.35971913]
["bitfinex-derivatives","BTCF0:USTF0",1641095211828,1.48660191,47363.0,47353.0,0.35971913]
["bitfinex-derivatives","BTCF0:USTF0",1641095212328,0.18,47360.0,47353.0,0.35971913]
["bitfinex-derivatives","BTCF0:USTF0",1641095212527,1.48660191,47363.0,47353.0,0.35971913]
["bitfinex-derivatives","BTCF0:USTF0",1641095212528,0.18,47355.0,47353.0,0.35971913]
["bitfinex-derivatives","BTCF0:USTF0",1641095212730,0.20112323,47355.0,47353.0,0.35971913]
["bitfinex-derivatives","BTCF0:USTF0",1641095213232,0.21091723,47355.0,47353.0,0.35971913]
["bitfinex-derivatives","BTCF0:USTF0",1641095213431,0.21091723,47355.0,47348.0,0.26661913]
["bitfinex-derivatives","BTCF0:USTF0",1641095213432,0.11113604,47354.0,47348.0,0.26661913]
["bitfinex-derivatives","BTCF0:USTF0",1641095213633,0.18,47349.0,47348.0,0.26661913]
["bitfinex-derivatives","BTCF0:USTF0",1641095213834,0.08057,47349.0,47348.0,0.26661913]
["bitfinex-derivatives","BTCF0:USTF0",1641095214231,0.08057,47349.0,47345.0,0.98030266]
["bitfinex-derivatives","BTCF0:USTF0",1641095214434,0.08057,47349.0,47345.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095215933,0.14057,47349.0,47345.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095216134,1.08874924,47349.0,47345.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095216535,0.26057,47349.0,47345.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095217734,1.08874924,47349.0,47345.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095218937,0.26057,47349.0,47345.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095219141,0.09003352,47348.0,47346.0,1.08804988]
["bitfinex-derivatives","BTCF0:USTF0",1641095220739,0.09003352,47348.0,47347.0,0.60011081]
["bitfinex-derivatives","BTCF0:USTF0",1641095223242,0.09003352,47348.0,47347.0,0.17768686]
["bitfinex-derivatives","BTCF0:USTF0",1641095223841,0.09003352,47348.0,47346.0,0.17768686]
["bitfinex-derivatives","BTCF0:USTF0",1641095224542,0.09003352,47348.0,47345.0,0.83996699]
["bitfinex-derivatives","BTCF0:USTF0",1641095224742,0.09003352,47348.0,47345.0,0.36009958]
["bitfinex-derivatives","BTCF0:USTF0",1641095224743,1.30808089,47347.0,47345.0,0.36009958]
["bitfinex-derivatives","BTCF0:USTF0",1641095224942,0.009794,47346.0,47345.0,0.36009958]
["bitfinex-derivatives","BTCF0:USTF0",1641095225646,0.27982752,47346.0,47340.0,1.43303879]
["bitfinex-derivatives","BTCF0:USTF0",1641095225845,0.18,47341.0,47340.0,1.43303879]
["bitfinex-derivatives","BTCF0:USTF0",1641095226045,0.33012967,47341.0,47340.0,1.43303879]
["bitfinex-derivatives","BTCF0:USTF0",1641095226646,0.33012967,47341.0,47340.0,1.19282515]
["bitfinex-derivatives","BTCF0:USTF0",1641095226851,0.33012967,47341.0,47337.0,1.19282515]
["bitfinex-derivatives","BTCF0:USTF0",1641095227849,0.33012967,47341.0,47333.0,1.19282515]
["bitfinex-derivatives","BTCF0:USTF0",1641095227850,1.39811441,47340.0,47333.0,1.19282515]
["bitfinex-derivatives","BTCF0:USTF0",1641095228654,0.09003352,47339.0,47333.0,1.19282515]
["bitfinex-derivatives","BTCF0:USTF0",1641095228852,0.17953352,47339.0,47333.0,1.19282515]
["bitfinex-derivatives","BTCF0:USTF0",1641095229654,0.18,47334.0,47333.0,1.19282515]
["bitfinex-derivatives","BTCF0:USTF0",1641095229854,0.189794,47334.0,47333.0,1.19282515]
["bitfinex-derivatives","BTCF0:USTF0",1641095230059,0.33012967,47334.0,47332.0,1.38510722]
["bitfinex-derivatives","BTCF0:USTF0",1641095231364,0.09003352,47333.0,47332.0,1.19282515]
["bitfinex-derivatives","BTCF0:USTF0",1641095231563,0.09003352,47333.0,47329.0,1.19282515]
["bitfinex-derivatives","BTCF0:USTF0",1641095231765,0.18,47330.0,47329.0,1.19282515]
["bitfinex-derivatives","BTCF0:USTF0",1641095231968,0.20113512,47330.0,47329.0,1.19282515]
["bitfinex-derivatives","BTCF0:USTF0",1641095232364,0.20113512,47330.0,47324.0,0.19228207]
["bitfinex-derivatives","BTCF0:USTF0",1641095232365,1.59924953,47330.0,47324.0,0.19228207]
["bitfinex-derivatives","BTCF0:USTF0",1641095232568,0.18,47327.0,47324.0,0.19228207]
["bitfinex-derivatives","BTCF0:USTF0",1641095232767,0.25908,47327.0,47324.0,0.19228207]
["bitfinex-derivatives","BTCF0:USTF0",1641095233164,0.42260185,47326.0,47324.0,0.19228207]
["bitfinex-derivatives","BTCF0:USTF0",1641095233964,0.14033567,47325.0,47324.0,0.19228207]
["bitfinex-derivatives","BTCF0:USTF0",1641095234169,0.23034114,47324.0,47322.0,1.18303115]
["bitfinex-derivatives","BTCF0:USTF0",1641095234366,0.18,47323.0,47302.0,0.02113875]
["bitfinex-derivatives","BTCF0:USTF0",1641095234568,0.18,47318.0,47302.0,0.02113875]
["bitfinex-derivatives","BTCF0:USTF0",1641095234766,0.18,47318.0,47315.0,1.32094512]
["bitfinex-derivatives","BTCF0:USTF0",1641095235468,0.18,47318.0,47306.0,1.9464]
["bitfinex-derivatives","BTCF0:USTF0",1641095235667,1.42770161,47320.0,47305.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095236068,0.14033567,47315.0,47305.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095236266,0.22526567,47315.0,47305.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095236868,0.35275902,47306.0,47305.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095238869,0.35275902,47306.0,47302.0,1.43901413]
["bitfinex-derivatives","BTCF0:USTF0",1641095239572,0.58793171,47307.0,47301.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641095239769,0.18,47314.0,47301.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641095239968,0.6691094,47315.0,47301.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641095240168,0.14033567,47308.0,47301.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641095242171,0.22526567,47315.0,47306.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641095242369,0.14033567,47315.0,47307.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641095245271,0.14033567,47315.0,47304.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095245972,0.64754901,47315.0,47304.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095247072,0.82754901,47315.0,47304.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095249076,0.64754901,47315.0,47304.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095250877,0.82754901,47315.0,47304.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095252780,0.64754901,47315.0,47304.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095252980,0.22484567,47315.0,47305.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641095253180,0.14033567,47315.0,47305.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641095253982,1.28113215,47309.0,47306.0,0.83404487]
["bitfinex-derivatives","BTCF0:USTF0",1641095254183,1.28113215,47309.0,47308.0,0.59576476]
["bitfinex-derivatives","BTCF0:USTF0",1641095254383,1.28113215,47309.0,47308.0,0.73610043]
["bitfinex-derivatives","BTCF0:USTF0",1641095255484,1.28113215,47310.0,47308.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095255787,1.28113215,47310.0,47309.0,0.60066003]
["bitfinex-derivatives","BTCF0:USTF0",1641095256789,0.09941646,47313.0,47308.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095257591,0.82230332,47309.0,47308.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095258990,0.82230332,47309.0,47308.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095260490,0.82230332,47309.0,47308.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095262293,0.09941646,47316.0,47308.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095262294,0.82230332,47310.0,47308.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095263194,0.82230332,47309.0,47308.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095263597,0.92171978,47309.0,47308.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095264197,0.09941646,47309.0,47308.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095264397,1.28113215,47314.0,47308.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095265801,1.28113215,47314.0,47308.0,0.50050745]
["bitfinex-derivatives","BTCF0:USTF0",1641095266101,0.82221514,47309.0,47308.0,0.50050745]
["bitfinex-derivatives","BTCF0:USTF0",1641095267503,0.82221514,47310.0,47308.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095268705,0.35239508,47311.0,47309.0,0.0900995]
["bitfinex-derivatives","BTCF0:USTF0",1641095269311,0.35239508,47310.0,47309.0,0.93051054]
["bitfinex-derivatives","BTCF0:USTF0",1641095269809,0.35239508,47310.0,47309.0,0.0900995]
["bitfinex-derivatives","BTCF0:USTF0",1641095270011,0.35239508,47311.0,47309.0,0.0900995]
["bitfinex-derivatives","BTCF0:USTF0",1641095270609,0.35239508,47311.0,47310.0,0.84041177]
["bitfinex-derivatives","BTCF0:USTF0",1641095270912,0.35239508,47311.0,47310.0,1.02041177]
["bitfinex-derivatives","BTCF0:USTF0",1641095271110,0.35239508,47311.0,47310.0,0.84041177]
["bitfinex-derivatives","BTCF0:USTF0",1641095271510,0.35239508,47311.0,47310.0,1.02041177]
["bitfinex-derivatives","BTCF0:USTF0",1641095271714,0.35239508,47311.0,47310.0,0.84041177]
["bitfinex-derivatives","BTCF0:USTF0",1641095271912,0.35239508,47311.0,47310.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641095272113,0.35239508,47311.0,47309.0,0.0900995]
["bitfinex-derivatives","BTCF0:USTF0",1641095272313,0.35239508,47313.0,47310.0,1.19146916]
["bitfinex-derivatives","BTCF0:USTF0",1641095273616,0.35239508,47314.0,47312.0,0.84032293]
["bitfinex-derivatives","BTCF0:USTF0",1641095274917,0.35239508,47314.0,47313.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095275717,0.58732513,47315.0,47313.0,0.83067219]
["bitfinex-derivatives","BTCF0:USTF0",1641095276420,0.58732513,47315.0,47314.0,0.69033652]
["bitfinex-derivatives","BTCF0:USTF0",1641095277319,0.58732513,47315.0,47313.0,0.74057269]
["bitfinex-derivatives","BTCF0:USTF0",1641095278721,0.82221514,47315.0,47314.0,0.36015077]
["bitfinex-derivatives","BTCF0:USTF0",1641095280925,0.82221514,47315.0,47313.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095281426,0.09279586,47318.0,47313.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095282225,0.18,47317.0,47313.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095282727,0.09279586,47318.0,47313.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095282927,0.82164028,47314.0,47313.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095284628,0.82164028,47314.0,47311.0,0.60023702]
["bitfinex-derivatives","BTCF0:USTF0",1641095285231,0.18,47317.0,47313.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095285430,1.28113215,47318.0,47313.0,0.74057269]
["bitfinex-derivatives","BTCF0:USTF0",1641095285632,0.18,47314.0,47313.0,0.60023702]
["bitfinex-derivatives","BTCF0:USTF0",1641095285830,0.23774,47314.0,47311.0,0.84032293]
["bitfinex-derivatives","BTCF0:USTF0",1641095286030,0.08975266,47311.0,47309.0,1.19146916]
["bitfinex-derivatives","BTCF0:USTF0",1641095286232,0.181,47310.0,47309.0,1.19146916]
["bitfinex-derivatives","BTCF0:USTF0",1641095286631,0.28399739,47310.0,47309.0,1.19146916]
["bitfinex-derivatives","BTCF0:USTF0",1641095287031,1.107,47309.0,47300.0,1.05223002]
["bitfinex-derivatives","BTCF0:USTF0",1641095287230,0.14033567,47301.0,47300.0,0.05423002]
["bitfinex-derivatives","BTCF0:USTF0",1641095287432,0.21967567,47301.0,47300.0,0.05423002]
["bitfinex-derivatives","BTCF0:USTF0",1641095287732,0.42082299,47301.0,47296.0,1.31065976]
["bitfinex-derivatives","BTCF0:USTF0",1641095287933,0.42082299,47301.0,47290.0,1.31065976]
["bitfinex-derivatives","BTCF0:USTF0",1641095287934,0.41982299,47301.0,47290.0,1.31065976]
["bitfinex-derivatives","BTCF0:USTF0",1641095288346,0.23982299,47301.0,47290.0,1.31065976]
["bitfinex-derivatives","BTCF0:USTF0",1641095288530,0.16148299,47301.0,47291.0,0.01201502]
["bitfinex-derivatives","BTCF0:USTF0",1641095289432,0.16148299,47301.0,47289.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095289832,0.16148299,47301.0,47292.0,0.01201459]
["bitfinex-derivatives","BTCF0:USTF0",1641095290235,0.16148299,47301.0,47290.0,0.01201459]
["bitfinex-derivatives","BTCF0:USTF0",1641095290434,0.16148299,47301.0,47289.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095290832,0.16148299,47301.0,47291.0,0.01201451]
["bitfinex-derivatives","BTCF0:USTF0",1641095291033,0.16148299,47301.0,47290.0,0.01201451]
["bitfinex-derivatives","BTCF0:USTF0",1641095291233,0.16148299,47301.0,47292.0,0.01201451]
["bitfinex-derivatives","BTCF0:USTF0",1641095291433,0.16148299,47301.0,47291.0,0.01201451]
["bitfinex-derivatives","BTCF0:USTF0",1641095291638,0.16148299,47301.0,47289.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095292035,0.16148299,47301.0,47292.0,0.01201464]
["bitfinex-derivatives","BTCF0:USTF0",1641095292237,0.16148299,47301.0,47290.0,0.01201464]
["bitfinex-derivatives","BTCF0:USTF0",1641095292536,0.16148299,47301.0,47289.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095292735,0.16148299,47301.0,47291.0,0.01201463]
["bitfinex-derivatives","BTCF0:USTF0",1641095292935,0.16148299,47301.0,47290.0,0.01201463]
["bitfinex-derivatives","BTCF0:USTF0",1641095293136,0.16148299,47301.0,47292.0,0.01201463]
["bitfinex-derivatives","BTCF0:USTF0",1641095293336,0.16148299,47301.0,47291.0,0.01201463]
["bitfinex-derivatives","BTCF0:USTF0",1641095293635,0.16148299,47301.0,47289.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095293837,0.16148299,47301.0,47292.0,0.01201462]
["bitfinex-derivatives","BTCF0:USTF0",1641095294037,0.16148299,47301.0,47290.0,0.01201462]
["bitfinex-derivatives","BTCF0:USTF0",1641095294237,0.16148299,47301.0,47289.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095294538,0.16148299,47301.0,47291.0,0.01201461]
["bitfinex-derivatives","BTCF0:USTF0",1641095294737,0.16148299,47301.0,47290.0,0.01201461]
["bitfinex-derivatives","BTCF0:USTF0",1641095295138,0.16148299,47301.0,47292.0,0.01201461]
["bitfinex-derivatives","BTCF0:USTF0",1641095295337,0.16148299,47301.0,47291.0,0.01201461]
["bitfinex-derivatives","BTCF0:USTF0",1641095295639,0.16148299,47301.0,47293.0,0.01201461]
["bitfinex-derivatives","BTCF0:USTF0",1641095295838,0.16148299,47301.0,47292.0,0.01201461]
["bitfinex-derivatives","BTCF0:USTF0",1641095296037,0.16148299,47301.0,47289.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095296637,0.16148299,47301.0,47290.0,0.01201425]
["bitfinex-derivatives","BTCF0:USTF0",1641095297039,0.0211492,47297.0,47290.0,0.01201425]
["bitfinex-derivatives","BTCF0:USTF0",1641095297237,0.14033567,47295.0,47286.0,1.829994]
["bitfinex-derivatives","BTCF0:USTF0",1641095297438,0.14033567,47295.0,47286.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641095297638,0.14033567,47295.0,47287.0,0.01201499]
["bitfinex-derivatives","BTCF0:USTF0",1641095298339,0.47527133,47295.0,47287.0,0.01201499]
["bitfinex-derivatives","BTCF0:USTF0",1641095299442,0.47527133,47295.0,47285.0,0.19201499]
["bitfinex-derivatives","BTCF0:USTF0",1641095299643,0.0211492,47297.0,47285.0,0.20180899]
["bitfinex-derivatives","BTCF0:USTF0",1641095299840,0.35065535,47298.0,47285.0,0.281184]
["bitfinex-derivatives","BTCF0:USTF0",1641095300043,0.35065535,47299.0,47285.0,0.101184]
["bitfinex-derivatives","BTCF0:USTF0",1641095300240,0.35065535,47299.0,47286.0,1.11901487]
["bitfinex-derivatives","BTCF0:USTF0",1641095300440,0.35065535,47299.0,47288.0,1.107]
["bitfinex-derivatives","BTCF0:USTF0",1641095300842,0.35065535,47299.0,47292.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641095301041,0.49099102,47301.0,47292.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641095301241,0.49099102,47301.0,47291.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095301642,0.14033567,47301.0,47291.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095303347,0.14033567,47301.0,47296.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641095303546,0.14033567,47301.0,47296.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1641095304449,0.49099102,47301.0,47296.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1641095304949,0.14033567,47301.0,47296.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1641095305150,0.14033567,47301.0,47291.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095305348,0.14033567,47301.0,47290.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641095305552,0.02114864,47298.0,47290.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641095306150,0.02114864,47298.0,47286.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1641095306550,0.02114864,47298.0,47287.0,0.01201507]
["bitfinex-derivatives","BTCF0:USTF0",1641095306750,0.02114864,47298.0,47286.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1641095307352,0.02114864,47298.0,47291.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095308251,0.20114864,47298.0,47291.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095308452,0.02114864,47298.0,47291.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095309253,0.37180399,47298.0,47291.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095309453,0.37180399,47298.0,47291.0,0.21445567]
["bitfinex-derivatives","BTCF0:USTF0",1641095309652,0.35065535,47298.0,47291.0,0.21445567]
["bitfinex-derivatives","BTCF0:USTF0",1641095310054,0.37180331,47299.0,47291.0,0.21445567]
["bitfinex-derivatives","BTCF0:USTF0",1641095310856,0.02114796,47299.0,47291.0,0.21445567]
["bitfinex-derivatives","BTCF0:USTF0",1641095311562,0.02114796,47299.0,47291.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1641095312257,0.02114796,47299.0,47293.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095312258,0.37180331,47299.0,47293.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095313070,0.35065535,47299.0,47293.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095314472,0.52832678,47301.0,47293.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095315474,0.18,47299.0,47293.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095315674,0.42287448,47296.0,47288.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095316774,0.77352983,47296.0,47288.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095317375,0.42287448,47296.0,47288.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095317578,0.81827551,47289.0,47288.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095318874,0.81827551,47290.0,47288.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095320180,0.58472126,47289.0,47288.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095320783,0.81827551,47290.0,47288.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095322077,0.58479167,47289.0,47288.0,1.33965259]
["bitfinex-derivatives","BTCF0:USTF0",1641095322879,1.2018626,47302.0,47289.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641095323078,1.2018626,47302.0,47295.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641095323280,1.2018626,47302.0,47295.0,0.09089]
["bitfinex-derivatives","BTCF0:USTF0",1641095323579,1.2018626,47302.0,47295.0,0.27089]
["bitfinex-derivatives","BTCF0:USTF0",1641095323779,1.2018626,47305.0,47295.0,0.27089]
["bitfinex-derivatives","BTCF0:USTF0",1641095323978,1.2018626,47305.0,47295.0,0.09089]
["bitfinex-derivatives","BTCF0:USTF0",1641095324382,1.2018626,47305.0,47302.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095326280,2.01174401,47311.0,47302.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095327683,0.80988141,47311.0,47302.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095328485,1.40503913,47306.0,47302.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095329085,1.28795092,47303.0,47302.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095333388,1.28795092,47304.0,47302.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095333789,1.28795092,47303.0,47302.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095335792,1.28795092,47304.0,47302.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095337090,1.28795092,47303.0,47302.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095339092,1.28795092,47304.0,47302.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095341195,1.28795092,47305.0,47302.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095346100,1.28795092,47306.0,47302.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095347103,1.28795092,47305.0,47302.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095348505,1.28795092,47305.0,47304.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641095348902,1.28795092,47305.0,47304.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641095349104,1.28795092,47305.0,47304.0,1.296794]
["bitfinex-derivatives","BTCF0:USTF0",1641095349303,1.28795092,47305.0,47304.0,1.13793127]
["bitfinex-derivatives","BTCF0:USTF0",1641095349503,0.82076006,47306.0,47304.0,2.15883867]
["bitfinex-derivatives","BTCF0:USTF0",1641095349704,0.82076006,47306.0,47305.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641095350003,0.82076006,47306.0,47305.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1641095350606,0.58653155,47307.0,47305.0,0.20509567]
["bitfinex-derivatives","BTCF0:USTF0",1641095351312,0.58653155,47307.0,47306.0,0.84062659]
["bitfinex-derivatives","BTCF0:USTF0",1641095351607,0.82076006,47308.0,47306.0,0.84062659]
["bitfinex-derivatives","BTCF0:USTF0",1641095352808,0.82076006,47309.0,47307.0,0.84062659]
["bitfinex-derivatives","BTCF0:USTF0",1641095353609,0.82076006,47308.0,47306.0,0.84062659]
["bitfinex-derivatives","BTCF0:USTF0",1641095354826,0.91442006,47308.0,47306.0,0.84062659]
["bitfinex-derivatives","BTCF0:USTF0",1641095355225,0.9355641,47308.0,47306.0,0.84062659]
["bitfinex-derivatives","BTCF0:USTF0",1641095355428,0.11480404,47308.0,47305.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095355625,0.18,47306.0,47305.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095355826,0.02114533,47307.0,47305.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095356625,0.00467017,47304.0,47293.0,1.19931692]
["bitfinex-derivatives","BTCF0:USTF0",1641095356826,0.161481,47307.0,47296.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095357227,0.18,47304.0,47296.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095357426,0.161481,47307.0,47296.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095357427,0.18,47303.0,47296.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095357626,0.35079067,47301.0,47296.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095358226,0.35079067,47301.0,47292.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095358629,0.35079067,47299.0,47292.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095359428,0.35079067,47298.0,47292.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095360230,0.35079067,47297.0,47287.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095360730,0.35079067,47297.0,47288.0,0.01201523]
["bitfinex-derivatives","BTCF0:USTF0",1641095364338,0.35079067,47297.0,47288.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641095364541,0.35079067,47298.0,47289.0,0.01201523]
["bitfinex-derivatives","BTCF0:USTF0",1641095364938,0.14033567,47297.0,47289.0,0.01201523]
["bitfinex-derivatives","BTCF0:USTF0",1641095365138,0.14033567,47297.0,47287.0,0.01201523]
["bitfinex-derivatives","BTCF0:USTF0",1641095365338,0.14033567,47297.0,47287.0,0.85264182]
["bitfinex-derivatives","BTCF0:USTF0",1641095365738,0.14033567,47297.0,47288.0,0.01201523]
["bitfinex-derivatives","BTCF0:USTF0",1641095367242,0.14033567,47297.0,47286.0,0.99075626]
["bitfinex-derivatives","BTCF0:USTF0",1641095368046,0.49112634,47297.0,47286.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641095369448,0.49112634,47297.0,47287.0,0.59995009]
["bitfinex-derivatives","BTCF0:USTF0",1641095369646,0.67112634,47297.0,47287.0,0.59995009]
["bitfinex-derivatives","BTCF0:USTF0",1641095369846,0.49112634,47297.0,47287.0,0.59995009]
["bitfinex-derivatives","BTCF0:USTF0",1641095370047,0.49112634,47297.0,47286.0,0.75007976]
["bitfinex-derivatives","BTCF0:USTF0",1641095370048,0.35079067,47296.0,47286.0,0.75007976]
["bitfinex-derivatives","BTCF0:USTF0",1641095370254,0.35079067,47296.0,47287.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641095370548,0.35079067,47296.0,47287.0,0.25406]
["bitfinex-derivatives","BTCF0:USTF0",1641095370850,0.49112634,47297.0,47291.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095371350,0.67112634,47297.0,47291.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095371748,0.32033567,47297.0,47291.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095372550,0.14033567,47297.0,47291.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095372749,0.35079067,47295.0,47291.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095374147,0.35079067,47296.0,47291.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095375448,0.14033567,47297.0,47291.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095375449,0.49112634,47297.0,47291.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095376452,0.14033567,47297.0,47291.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095393184,0.14033567,47297.0,47291.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095393785,0.14033567,47297.0,47291.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095393985,0.14033567,47297.0,47291.0,0.35127352]
["bitfinex-derivatives","BTCF0:USTF0",1641095394187,0.14033567,47297.0,47295.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641095394387,0.14033567,47297.0,47295.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1641095394988,0.14033567,47301.0,47295.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1641095399094,0.32033567,47301.0,47291.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095399292,0.18,47295.0,47291.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095400095,0.02114805,47299.0,47291.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095400295,0.18,47298.0,47291.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095400895,0.35079067,47292.0,47291.0,0.74028576]
["bitfinex-derivatives","BTCF0:USTF0",1641095401495,0.58410399,47294.0,47291.0,0.74028576]
["bitfinex-derivatives","BTCF0:USTF0",1641095401796,0.58410399,47292.0,47291.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095402794,0.58410399,47293.0,47291.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095403596,0.34837652,47292.0,47291.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095407101,0.58410399,47293.0,47291.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095407301,0.58410399,47292.0,47291.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095408603,0.58410399,47293.0,47291.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095409202,0.58410399,47293.0,47291.0,0.20795567]
["bitfinex-derivatives","BTCF0:USTF0",1641095410003,0.58410399,47293.0,47291.0,0.38795567]
["bitfinex-derivatives","BTCF0:USTF0",1641095410208,0.58410399,47293.0,47291.0,0.20795567]
["bitfinex-derivatives","BTCF0:USTF0",1641095411005,0.58410399,47293.0,47292.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641095411206,0.58410399,47293.0,47292.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641095411406,0.58410399,47293.0,47292.0,2.12862659]
["bitfinex-derivatives","BTCF0:USTF0",1641095411607,0.34885542,47295.0,47292.0,2.12862659]
["bitfinex-derivatives","BTCF0:USTF0",1641095411804,0.34885542,47295.0,47294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641095412914,0.34885542,47297.0,47294.0,0.801]
["bitfinex-derivatives","BTCF0:USTF0",1641095413106,0.34885542,47297.0,47294.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641095413507,0.34885542,47297.0,47294.0,1.64062659]
["bitfinex-derivatives","BTCF0:USTF0",1641095413716,0.34885542,47297.0,47295.0,0.60035743]
["bitfinex-derivatives","BTCF0:USTF0",1641095415007,0.34885542,47297.0,47296.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641095415208,0.34885542,47296.0,47295.0,0.60035743]
["bitfinex-derivatives","BTCF0:USTF0",1641095415408,0.34885542,47296.0,47295.0,0.60135743]
["bitfinex-derivatives","BTCF0:USTF0",1641095415911,0.34885542,47296.0,47295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641095416110,0.34885542,47297.0,47295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641095416309,0.34885542,47297.0,47294.0,1.64062659]
["bitfinex-derivatives","BTCF0:USTF0",1641095416510,0.34885542,47297.0,47296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641095416718,0.34885542,47297.0,47294.0,1.64062659]
["bitfinex-derivatives","BTCF0:USTF0",1641095417110,0.34885542,47297.0,47296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641095417611,0.34885542,47297.0,47294.0,2.74762659]
["bitfinex-derivatives","BTCF0:USTF0",1641095417910,0.34885542,47297.0,47295.0,0.60035992]
["bitfinex-derivatives","BTCF0:USTF0",1641095419420,0.34885542,47296.0,47295.0,0.60035992]
["bitfinex-derivatives","BTCF0:USTF0",1641095419619,0.34885542,47296.0,47295.0,0.60135992]
["bitfinex-derivatives","BTCF0:USTF0",1641095420318,0.34885542,47296.0,47295.0,1.70835992]
["bitfinex-derivatives","BTCF0:USTF0",1641095420716,0.34885542,47298.0,47295.0,1.426177]
["bitfinex-derivatives","BTCF0:USTF0",1641095420917,0.34885542,47298.0,47297.0,1.287]
["bitfinex-derivatives","BTCF0:USTF0",1641095421120,0.34885542,47299.0,47297.0,1.287]
["bitfinex-derivatives","BTCF0:USTF0",1641095421324,0.34885542,47299.0,47298.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095423019,0.34885542,47299.0,47298.0,1.24733567]
["bitfinex-derivatives","BTCF0:USTF0",1641095423220,0.34885542,47300.0,47298.0,1.67997948]
["bitfinex-derivatives","BTCF0:USTF0",1641095423418,0.34885542,47300.0,47299.0,1.287]
["bitfinex-derivatives","BTCF0:USTF0",1641095423720,0.34885542,47300.0,47299.0,1.605438]
["bitfinex-derivatives","BTCF0:USTF0",1641095424221,0.34885542,47302.0,47299.0,1.605438]
["bitfinex-derivatives","BTCF0:USTF0",1641095424519,0.34885542,47302.0,47301.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1641095424721,0.34885542,47302.0,47301.0,1.06806]
["bitfinex-derivatives","BTCF0:USTF0",1641095425017,0.34885542,47302.0,47301.0,1.386999]
["bitfinex-derivatives","BTCF0:USTF0",1641095425219,0.34885542,47302.0,47301.0,2.493999]
["bitfinex-derivatives","BTCF0:USTF0",1641095425420,0.34885542,47303.0,47301.0,2.493999]
["bitfinex-derivatives","BTCF0:USTF0",1641095426516,0.34885542,47303.0,47301.0,1.06806]
["bitfinex-derivatives","BTCF0:USTF0",1641095427319,0.34885542,47303.0,47301.0,0.88806]
["bitfinex-derivatives","BTCF0:USTF0",1641095427520,0.34885542,47304.0,47301.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641095427921,0.34885542,47304.0,47301.0,1.907]
["bitfinex-derivatives","BTCF0:USTF0",1641095429436,0.34885542,47304.0,47303.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095432441,0.34885542,47304.0,47301.0,1.99304]
["bitfinex-derivatives","BTCF0:USTF0",1641095432639,0.34885542,47305.0,47301.0,2.17304]
["bitfinex-derivatives","BTCF0:USTF0",1641095433039,0.34885542,47305.0,47301.0,1.99304]
["bitfinex-derivatives","BTCF0:USTF0",1641095433441,0.34885542,47304.0,47301.0,2.13337567]
["bitfinex-derivatives","BTCF0:USTF0",1641095434043,0.34885542,47305.0,47301.0,2.13337567]
["bitfinex-derivatives","BTCF0:USTF0",1641095434240,0.34885542,47305.0,47301.0,2.31337567]
["bitfinex-derivatives","BTCF0:USTF0",1641095434742,0.34885542,47305.0,47304.0,1.287]
["bitfinex-derivatives","BTCF0:USTF0",1641095434942,0.34885542,47305.0,47304.0,1.31793212]
["bitfinex-derivatives","BTCF0:USTF0",1641095435748,0.58325186,47306.0,47304.0,1.31793212]
["bitfinex-derivatives","BTCF0:USTF0",1641095435952,0.34885542,47308.0,47304.0,1.31793212]
["bitfinex-derivatives","BTCF0:USTF0",1641095436153,0.34885542,47308.0,47307.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641095437549,0.34885542,47308.0,47307.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095438956,0.34885542,47309.0,47307.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095439159,0.34885542,47309.0,47307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095440054,0.34885542,47309.0,47307.0,1.24733567]
["bitfinex-derivatives","BTCF0:USTF0",1641095440851,0.34885542,47309.0,47308.0,1.425231]
["bitfinex-derivatives","BTCF0:USTF0",1641095441454,0.58325186,47310.0,47307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095441652,0.48919109,47317.0,47307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095441854,0.48919109,47317.0,47309.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641095447459,0.14033567,47317.0,47309.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641095452864,1.28795092,47313.0,47310.0,0.84062659]
["bitfinex-derivatives","BTCF0:USTF0",1641095453064,1.28795092,47313.0,47311.0,0.60012342]
["bitfinex-derivatives","BTCF0:USTF0",1641095453971,0.097019,47312.0,47311.0,0.60012342]
["bitfinex-derivatives","BTCF0:USTF0",1641095455168,1.38496992,47312.0,47310.0,0.60012342]
["bitfinex-derivatives","BTCF0:USTF0",1641095455671,0.097019,47311.0,47310.0,0.60012342]
["bitfinex-derivatives","BTCF0:USTF0",1641095456568,1.38496992,47312.0,47310.0,0.60012342]
["bitfinex-derivatives","BTCF0:USTF0",1641095456969,0.097019,47311.0,47310.0,0.60012342]
["bitfinex-derivatives","BTCF0:USTF0",1641095460976,0.097019,47311.0,47309.0,2.74762659]
["bitfinex-derivatives","BTCF0:USTF0",1641095461877,0.097019,47312.0,47309.0,2.74762659]
["bitfinex-derivatives","BTCF0:USTF0",1641095463191,1.28795092,47314.0,47310.0,0.93072637]
["bitfinex-derivatives","BTCF0:USTF0",1641095463789,1.28795092,47315.0,47313.0,0.36036478]
["bitfinex-derivatives","BTCF0:USTF0",1641095464290,1.28795092,47315.0,47314.0,0.03092673]
["bitfinex-derivatives","BTCF0:USTF0",1641095464490,1.28795092,47315.0,47314.0,1.13792673]
["bitfinex-derivatives","BTCF0:USTF0",1641095464689,1.00270244,47319.0,47314.0,1.13792673]
["bitfinex-derivatives","BTCF0:USTF0",1641095464890,1.9575,47335.0,47318.0,2.087]
["bitfinex-derivatives","BTCF0:USTF0",1641095465095,1.9575,47335.0,47319.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641095465297,1.9575,47335.0,47320.0,1.107]
["bitfinex-derivatives","BTCF0:USTF0",1641095465691,1.9575,47335.0,47321.0,0.317406]
["bitfinex-derivatives","BTCF0:USTF0",1641095465991,0.14033567,47334.0,47321.0,0.317406]
["bitfinex-derivatives","BTCF0:USTF0",1641095466191,1.6933851,47334.0,47321.0,0.317406]
["bitfinex-derivatives","BTCF0:USTF0",1641095466393,2.0576,47333.0,47321.0,0.317406]
["bitfinex-derivatives","BTCF0:USTF0",1641095467192,2.0576,47333.0,47324.0,0.36028907]
["bitfinex-derivatives","BTCF0:USTF0",1641095467392,2.0576,47333.0,47324.0,0.44747907]
["bitfinex-derivatives","BTCF0:USTF0",1641095467793,1.9376,47333.0,47324.0,0.44747907]
["bitfinex-derivatives","BTCF0:USTF0",1641095467991,2.0576,47333.0,47324.0,0.44747907]
["bitfinex-derivatives","BTCF0:USTF0",1641095468894,0.18,47328.0,47324.0,0.44747907]
["bitfinex-derivatives","BTCF0:USTF0",1641095469094,1.8776,47333.0,47324.0,0.36028907]
["bitfinex-derivatives","BTCF0:USTF0",1641095469492,0.18,47325.0,47324.0,0.36028907]
["bitfinex-derivatives","BTCF0:USTF0",1641095469693,1.8776,47333.0,47324.0,0.36028907]
["bitfinex-derivatives","BTCF0:USTF0",1641095469894,0.18,47332.0,47324.0,0.36028907]
["bitfinex-derivatives","BTCF0:USTF0",1641095470494,1.5416684,47326.0,47322.0,0.60048178]
["bitfinex-derivatives","BTCF0:USTF0",1641095470795,1.5416684,47326.0,47321.0,0.36028907]
["bitfinex-derivatives","BTCF0:USTF0",1641095471394,1.7216684,47326.0,47321.0,0.36028907]
["bitfinex-derivatives","BTCF0:USTF0",1641095472397,0.14033567,47326.0,47322.0,0.36028907]
["bitfinex-derivatives","BTCF0:USTF0",1641095472597,1.28470211,47323.0,47322.0,0.36028907]
["bitfinex-derivatives","BTCF0:USTF0",1641095474101,1.28470211,47323.0,47320.0,0.75555734]
["bitfinex-derivatives","BTCF0:USTF0",1641095474302,1.28470211,47325.0,47322.0,0.60048178]
["bitfinex-derivatives","BTCF0:USTF0",1641095475102,1.28470211,47325.0,47324.0,0.36030121]
["bitfinex-derivatives","BTCF0:USTF0",1641095477705,1.42503778,47326.0,47324.0,0.36030121]
["bitfinex-derivatives","BTCF0:USTF0",1641095477904,0.18,47325.0,47324.0,0.36030121]
["bitfinex-derivatives","BTCF0:USTF0",1641095478105,0.2479,47325.0,47323.0,0.60048178]
["bitfinex-derivatives","BTCF0:USTF0",1641095478603,0.33798939,47325.0,47320.0,0.60048178]
["bitfinex-derivatives","BTCF0:USTF0",1641095478804,0.18,47321.0,47320.0,0.60048178]
["bitfinex-derivatives","BTCF0:USTF0",1641095479704,0.18,47321.0,47318.0,1.54081745]
["bitfinex-derivatives","BTCF0:USTF0",1641095480204,1.37530414,47320.0,47318.0,0.94033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095482509,1.28521475,47321.0,47318.0,1.54081745]
["bitfinex-derivatives","BTCF0:USTF0",1641095482911,1.28521475,47322.0,47319.0,0.78880894]
["bitfinex-derivatives","BTCF0:USTF0",1641095483410,0.18,47320.0,47319.0,0.78880894]
["bitfinex-derivatives","BTCF0:USTF0",1641095483620,0.26,47320.0,47319.0,0.78880894]
["bitfinex-derivatives","BTCF0:USTF0",1641095484220,0.40033567,47320.0,47319.0,0.44220894]
["bitfinex-derivatives","BTCF0:USTF0",1641095484412,0.40033567,47320.0,47315.0,1.19931692]
["bitfinex-derivatives","BTCF0:USTF0",1641095484614,0.18,47316.0,47315.0,1.19931692]
["bitfinex-derivatives","BTCF0:USTF0",1641095485214,1.46521475,47316.0,47310.0,1.19931692]
["bitfinex-derivatives","BTCF0:USTF0",1641095486615,1.46521475,47316.0,47309.0,1.33965259]
["bitfinex-derivatives","BTCF0:USTF0",1641095487120,1.46521475,47316.0,47310.0,1.19931692]
["bitfinex-derivatives","BTCF0:USTF0",1641095488315,1.46521475,47316.0,47315.0,0.36039591]
["bitfinex-derivatives","BTCF0:USTF0",1641095489415,0.18,47316.0,47315.0,0.36039591]
["bitfinex-derivatives","BTCF0:USTF0",1641095489616,0.18,47316.0,47314.0,0.36039591]
["bitfinex-derivatives","BTCF0:USTF0",1641095490017,1.28398817,47315.0,47314.0,0.36039591]
["bitfinex-derivatives","BTCF0:USTF0",1641095491419,0.18,47316.0,47314.0,0.36039591]
["bitfinex-derivatives","BTCF0:USTF0",1641095491619,1.58133273,47316.0,47312.0,0.36039591]
["bitfinex-derivatives","BTCF0:USTF0",1641095492121,0.18,47316.0,47313.0,0.36039591]
["bitfinex-derivatives","BTCF0:USTF0",1641095492721,0.18,47316.0,47309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095492922,0.02113969,47318.0,47309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095492923,0.18,47313.0,47309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095493322,0.18,47313.0,47311.0,0.84094697]
["bitfinex-derivatives","BTCF0:USTF0",1641095494123,1.28483754,47314.0,47311.0,0.84094697]
["bitfinex-derivatives","BTCF0:USTF0",1641095494723,1.28483754,47314.0,47310.0,0.84094697]
["bitfinex-derivatives","BTCF0:USTF0",1641095494926,1.28483754,47314.0,47311.0,0.60062538]
["bitfinex-derivatives","BTCF0:USTF0",1641095495626,1.28483754,47315.0,47311.0,1.44157235]
["bitfinex-derivatives","BTCF0:USTF0",1641095495824,1.28483754,47315.0,47312.0,0.60062538]
["bitfinex-derivatives","BTCF0:USTF0",1641095497126,1.46483754,47316.0,47313.0,0.60062538]
["bitfinex-derivatives","BTCF0:USTF0",1641095498828,1.46483754,47316.0,47311.0,0.60062538]
["bitfinex-derivatives","BTCF0:USTF0",1641095498829,1.28483754,47314.0,47311.0,0.60062538]
["bitfinex-derivatives","BTCF0:USTF0",1641095499030,0.18,47313.0,47311.0,0.60062538]
["bitfinex-derivatives","BTCF0:USTF0",1641095499531,0.27010192,47313.0,47312.0,0.60062538]
["bitfinex-derivatives","BTCF0:USTF0",1641095500430,0.27010192,47313.0,47311.0,0.60062538]
["bitfinex-derivatives","BTCF0:USTF0",1641095500835,0.09010192,47313.0,47311.0,0.60062538]
["bitfinex-derivatives","BTCF0:USTF0",1641095501235,0.09010192,47312.0,47310.0,0.72067101]
["bitfinex-derivatives","BTCF0:USTF0",1641095502334,0.09010192,47312.0,47311.0,0.60062538]
["bitfinex-derivatives","BTCF0:USTF0",1641095502734,0.27010192,47313.0,47311.0,0.72067101]
["bitfinex-derivatives","BTCF0:USTF0",1641095504142,0.09010192,47312.0,47311.0,0.60062538]
["bitfinex-derivatives","BTCF0:USTF0",1641095504344,0.09010192,47312.0,47310.0,0.60062538]
["bitfinex-derivatives","BTCF0:USTF0",1641095505044,0.09010192,47312.0,47310.0,0.72068368]
["bitfinex-derivatives","BTCF0:USTF0",1641095507149,0.09010192,47312.0,47310.0,0.96100527]
["bitfinex-derivatives","BTCF0:USTF0",1641095507552,0.09010192,47312.0,47311.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641095507949,0.09010192,47312.0,47311.0,0.29066672]
["bitfinex-derivatives","BTCF0:USTF0",1641095508149,0.09010192,47316.0,47311.0,0.29066672]
["bitfinex-derivatives","BTCF0:USTF0",1641095508353,0.09010192,47316.0,47311.0,1.62412483]
["bitfinex-derivatives","BTCF0:USTF0",1641095508554,0.09010192,47316.0,47311.0,1.50402904]
["bitfinex-derivatives","BTCF0:USTF0",1641095508753,0.09010192,47316.0,47315.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095509250,1.28483754,47322.0,47315.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095510252,1.28483754,47322.0,47320.0,0.60058561]
["bitfinex-derivatives","BTCF0:USTF0",1641095510952,1.28483754,47322.0,47321.0,0.36035295]
["bitfinex-derivatives","BTCF0:USTF0",1641095511352,1.28483754,47322.0,47321.0,0.43774295]
["bitfinex-derivatives","BTCF0:USTF0",1641095511853,0.09010192,47323.0,47321.0,0.43774295]
["bitfinex-derivatives","BTCF0:USTF0",1641095512055,1.40164095,47325.0,47321.0,0.43774295]
["bitfinex-derivatives","BTCF0:USTF0",1641095512458,1.40164095,47325.0,47322.0,0.36035295]
["bitfinex-derivatives","BTCF0:USTF0",1641095512957,0.18,47323.0,47322.0,0.36035295]
["bitfinex-derivatives","BTCF0:USTF0",1641095513157,1.40164095,47325.0,47322.0,0.36035295]
["bitfinex-derivatives","BTCF0:USTF0",1641095513556,1.40164095,47326.0,47322.0,0.36035295]
["bitfinex-derivatives","BTCF0:USTF0",1641095514359,0.09010192,47326.0,47323.0,0.36035295]
["bitfinex-derivatives","BTCF0:USTF0",1641095515567,0.09010192,47326.0,47322.0,0.66985561]
["bitfinex-derivatives","BTCF0:USTF0",1641095515568,0.09010192,47326.0,47324.0,0.36035295]
["bitfinex-derivatives","BTCF0:USTF0",1641095516663,1.49174287,47328.0,47325.0,0.36035295]
["bitfinex-derivatives","BTCF0:USTF0",1641095517066,1.49174287,47328.0,47324.0,0.36035295]
["bitfinex-derivatives","BTCF0:USTF0",1641095517865,1.49174287,47328.0,47322.0,0.06927]
["bitfinex-derivatives","BTCF0:USTF0",1641095517866,0.09010192,47328.0,47322.0,0.06927]
["bitfinex-derivatives","BTCF0:USTF0",1641095518870,1.8776,47333.0,47324.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095519068,1.40164095,47337.0,47324.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095519265,1.40164095,47337.0,47325.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641095519866,0.14033567,47338.0,47325.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641095520266,0.14033567,47338.0,47326.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641095520969,0.14033567,47338.0,47329.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095523576,0.14033567,47338.0,47329.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095524170,0.82036248,47337.0,47329.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095524371,0.82036248,47337.0,47329.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095525272,0.35128993,47335.0,47329.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095526977,0.35128993,47336.0,47329.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095527478,0.47128993,47336.0,47329.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095527778,0.18,47330.0,47329.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095527977,0.26705,47330.0,47329.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095529778,0.08705,47330.0,47329.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095529980,0.35128993,47331.0,47329.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095534482,0.35128993,47332.0,47329.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095538898,1.28778938,47332.0,47330.0,0.18226031]
["bitfinex-derivatives","BTCF0:USTF0",1641095539097,1.28778938,47332.0,47330.0,0.78284592]
["bitfinex-derivatives","BTCF0:USTF0",1641095539898,0.0900656,47332.0,47331.0,0.36026562]
["bitfinex-derivatives","BTCF0:USTF0",1641095541002,0.14033567,47332.0,47331.0,0.36026562]
["bitfinex-derivatives","BTCF0:USTF0",1641095541801,0.23040127,47332.0,47330.0,0.60058561]
["bitfinex-derivatives","BTCF0:USTF0",1641095542001,0.23040127,47332.0,47325.0,0.36026562]
["bitfinex-derivatives","BTCF0:USTF0",1641095542802,0.35157059,47328.0,47326.0,0.36026562]
["bitfinex-derivatives","BTCF0:USTF0",1641095543704,0.35157059,47327.0,47325.0,0.36026562]
["bitfinex-derivatives","BTCF0:USTF0",1641095544505,0.35157059,47326.0,47324.0,0.50060129]
["bitfinex-derivatives","BTCF0:USTF0",1641095547907,0.35157059,47327.0,47324.0,0.50060129]
["bitfinex-derivatives","BTCF0:USTF0",1641095548910,0.35157059,47328.0,47326.0,0.36026562]
["bitfinex-derivatives","BTCF0:USTF0",1641095549110,0.35157059,47328.0,47326.0,0.44332562]
["bitfinex-derivatives","BTCF0:USTF0",1641095551211,0.35157059,47327.0,47326.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1641095552114,0.35157059,47328.0,47326.0,0.44332562]
["bitfinex-derivatives","BTCF0:USTF0",1641095555619,0.35157059,47327.0,47326.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1641095555919,0.35157059,47327.0,47325.0,0.36026562]
["bitfinex-derivatives","BTCF0:USTF0",1641095558333,0.35157059,47328.0,47325.0,0.36026562]
["bitfinex-derivatives","BTCF0:USTF0",1641095558522,0.35157059,47328.0,47325.0,0.44381562]
["bitfinex-derivatives","BTCF0:USTF0",1641095558923,0.35157059,47328.0,47326.0,0.36026562]
["bitfinex-derivatives","BTCF0:USTF0",1641095561824,0.58595098,47330.0,47326.0,0.36026562]
["bitfinex-derivatives","BTCF0:USTF0",1641095562024,0.58595098,47327.0,47326.0,0.44189562]
["bitfinex-derivatives","BTCF0:USTF0",1641095563228,0.82033137,47329.0,47326.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1641095563434,0.82033137,47329.0,47328.0,0.84081985]
["bitfinex-derivatives","BTCF0:USTF0",1641095563435,0.09006641,47329.0,47328.0,0.84081985]
["bitfinex-derivatives","BTCF0:USTF0",1641095563835,1.28865253,47332.0,47328.0,0.16046192]
["bitfinex-derivatives","BTCF0:USTF0",1641095564329,0.09006641,47329.0,47328.0,0.16046192]
["bitfinex-derivatives","BTCF0:USTF0",1641095564937,1.28865253,47332.0,47328.0,0.16046192]
["bitfinex-derivatives","BTCF0:USTF0",1641095565532,1.28865253,47332.0,47330.0,0.36022148]
["bitfinex-derivatives","BTCF0:USTF0",1641095566433,1.28865253,47332.0,47330.0,0.42553148]
["bitfinex-derivatives","BTCF0:USTF0",1641095566840,1.28865253,47333.0,47331.0,0.36022148]
["bitfinex-derivatives","BTCF0:USTF0",1641095567640,1.28865253,47334.0,47332.0,0.36022148]
["bitfinex-derivatives","BTCF0:USTF0",1641095569841,1.28865253,47334.0,47333.0,0.36022148]
["bitfinex-derivatives","BTCF0:USTF0",1641095571843,1.28865253,47334.0,47332.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641095572037,1.37871894,47337.0,47333.0,0.98599215]
["bitfinex-derivatives","BTCF0:USTF0",1641095572237,1.37871894,47337.0,47333.0,1.18711589]
["bitfinex-derivatives","BTCF0:USTF0",1641095572437,1.37871894,47337.0,47336.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1641095573238,1.28865253,47337.0,47336.0,1.12033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095573639,1.28865253,47340.0,47336.0,1.12033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095573839,1.28865253,47340.0,47336.0,0.95012967]
["bitfinex-derivatives","BTCF0:USTF0",1641095574439,1.28865253,47340.0,47339.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641095574839,1.28865253,47340.0,47339.0,0.84030215]
["bitfinex-derivatives","BTCF0:USTF0",1641095575042,1.28865253,47343.0,47339.0,1.02030215]
["bitfinex-derivatives","BTCF0:USTF0",1641095575443,1.28865253,47343.0,47339.0,0.84030215]
["bitfinex-derivatives","BTCF0:USTF0",1641095575643,1.28865253,47343.0,47341.0,0.3601351]
["bitfinex-derivatives","BTCF0:USTF0",1641095576242,1.28865253,47343.0,47341.0,0.4513451]
["bitfinex-derivatives","BTCF0:USTF0",1641095580765,1.28865253,47343.0,47342.0,0.3601351]
["bitfinex-derivatives","BTCF0:USTF0",1641095581856,1.4916862,47346.0,47342.0,0.3601351]
["bitfinex-derivatives","BTCF0:USTF0",1641095582057,1.4916862,47346.0,47341.0,0.3601351]
["bitfinex-derivatives","BTCF0:USTF0",1641095583659,1.29288932,47343.0,47341.0,0.3601351]
["bitfinex-derivatives","BTCF0:USTF0",1641095584260,1.29288932,47343.0,47340.0,0.6002212]
["bitfinex-derivatives","BTCF0:USTF0",1641095584561,0.8219208,47345.0,47336.0,1.49026477]
["bitfinex-derivatives","BTCF0:USTF0",1641095584962,0.8219208,47345.0,47338.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641095585362,0.35224628,47342.0,47338.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641095585762,0.35224628,47342.0,47336.0,1.31026477]
["bitfinex-derivatives","BTCF0:USTF0",1641095585964,0.35224628,47342.0,47336.0,1.49026477]
["bitfinex-derivatives","BTCF0:USTF0",1641095586363,0.35224628,47343.0,47337.0,0.3601351]
["bitfinex-derivatives","BTCF0:USTF0",1641095586962,0.35224628,47343.0,47338.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641095587163,0.35224628,47345.0,47338.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641095587764,0.35224628,47345.0,47336.0,0.95012967]
["bitfinex-derivatives","BTCF0:USTF0",1641095588164,0.35224628,47345.0,47336.0,1.13012967]
["bitfinex-derivatives","BTCF0:USTF0",1641095590071,0.35224628,47345.0,47343.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641095590270,0.35224628,47345.0,47344.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641095590475,0.58707695,47347.0,47345.0,0.42242488]
["bitfinex-derivatives","BTCF0:USTF0",1641095590672,1.29288932,47354.0,47346.0,1.287]
["bitfinex-derivatives","BTCF0:USTF0",1641095590869,1.29288932,47354.0,47351.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641095591073,1.29288932,47353.0,47352.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641095591369,1.29288932,47353.0,47352.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641095591968,1.29288932,47353.0,47352.0,0.95012967]
["bitfinex-derivatives","BTCF0:USTF0",1641095592572,1.29288932,47353.0,47352.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641095592772,0.18,47363.0,47352.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641095593473,0.18,47360.0,47352.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641095594072,0.09001813,47362.0,47352.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641095594272,0.09001813,47359.0,47352.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641095594873,0.09001813,47362.0,47352.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641095595474,0.09001813,47362.0,47352.0,0.95012967]
["bitfinex-derivatives","BTCF0:USTF0",1641095596675,0.09001813,47363.0,47352.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641095596874,0.27001813,47363.0,47352.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095598576,0.18,47360.0,47352.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095599479,0.82327511,47358.0,47352.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095599979,0.82327511,47357.0,47352.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095601486,0.35281065,47354.0,47352.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095601783,0.35281065,47353.0,47352.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095603685,0.35281065,47355.0,47352.0,1.13012967]
["bitfinex-derivatives","BTCF0:USTF0",1641095603884,1.29288932,47363.0,47352.0,1.23850417]
["bitfinex-derivatives","BTCF0:USTF0",1641095604087,1.29288932,47363.0,47356.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641095604686,1.29288932,47368.0,47356.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641095604887,1.29288932,47368.0,47357.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641095605387,1.29288932,47368.0,47363.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095605586,0.14033567,47369.0,47363.0,0.21649567]
["bitfinex-derivatives","BTCF0:USTF0",1641095606187,0.14033567,47369.0,47364.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641095606993,1.29288932,47365.0,47364.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641095608593,1.8947,47372.0,47364.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641095608792,2.13343567,47374.0,47364.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641095608993,0.18,47371.0,47364.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641095609393,0.18,47371.0,47368.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095610895,0.18,47371.0,47352.0,0.94033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095611095,0.18,47361.0,47352.0,0.94033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095611294,0.24859,47361.0,47352.0,0.94033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095613805,0.06859,47361.0,47352.0,0.94033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095614506,0.14033567,47364.0,47352.0,0.94033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095615611,0.14033567,47364.0,47353.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641095619415,0.18,47361.0,47353.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641095619717,0.14033567,47364.0,47353.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641095620522,0.14033567,47364.0,47353.0,0.094014]
["bitfinex-derivatives","BTCF0:USTF0",1641095621717,0.18,47361.0,47353.0,0.094014]
["bitfinex-derivatives","BTCF0:USTF0",1641095622322,0.18,47361.0,47353.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1641095622527,0.18,47361.0,47352.0,0.94033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095624922,0.14033567,47364.0,47352.0,0.94033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095625121,0.18,47361.0,47352.0,0.94033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095625327,0.14033567,47364.0,47352.0,0.94033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095625528,0.18,47361.0,47352.0,0.94033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095627128,0.14033567,47364.0,47352.0,0.94033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095628127,0.14033567,47364.0,47352.0,1.03277567]
["bitfinex-derivatives","BTCF0:USTF0",1641095629334,1.40164095,47362.0,47359.0,0.358854]
["bitfinex-derivatives","BTCF0:USTF0",1641095629734,1.40164095,47361.0,47359.0,0.358854]
["bitfinex-derivatives","BTCF0:USTF0",1641095629931,1.40164095,47361.0,47358.0,0.358854]
["bitfinex-derivatives","BTCF0:USTF0",1641095631634,1.40164095,47361.0,47357.0,0.358854]
["bitfinex-derivatives","BTCF0:USTF0",1641095633733,1.40164095,47360.0,47357.0,0.358854]
["bitfinex-derivatives","BTCF0:USTF0",1641095635736,0.0900129,47363.0,47355.0,0.59910854]
["bitfinex-derivatives","BTCF0:USTF0",1641095635936,0.0900129,47363.0,47352.0,0.94033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095637140,0.35313212,47353.0,47352.0,0.94033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095650355,0.35313212,47353.0,47352.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095650760,0.41762212,47353.0,47349.0,0.49918967]
["bitfinex-derivatives","BTCF0:USTF0",1641095651056,0.18,47352.0,47349.0,0.49918967]
["bitfinex-derivatives","BTCF0:USTF0",1641095651256,0.18,47352.0,47349.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095651458,0.18,47352.0,47346.0,0.358854]
["bitfinex-derivatives","BTCF0:USTF0",1641095651657,0.18,47349.0,47346.0,0.358854]
["bitfinex-derivatives","BTCF0:USTF0",1641095652264,0.18,47349.0,47344.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095652265,0.58795054,47348.0,47344.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095653166,0.18,47349.0,47344.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095653364,0.0900129,47348.0,47346.0,0.358854]
["bitfinex-derivatives","BTCF0:USTF0",1641095659275,1.58164095,47349.0,47346.0,0.358854]
["bitfinex-derivatives","BTCF0:USTF0",1641095659676,0.18,47349.0,47344.0,0.73944421]
["bitfinex-derivatives","BTCF0:USTF0",1641095659875,0.58718705,47348.0,47344.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095660476,0.35242249,47346.0,47344.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095662382,0.53242249,47345.0,47344.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095662579,0.53242249,47345.0,47338.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095662782,0.18,47340.0,47336.0,0.358854]
["bitfinex-derivatives","BTCF0:USTF0",1641095663081,0.18,47340.0,47334.0,0.59910854]
["bitfinex-derivatives","BTCF0:USTF0",1641095663082,0.2556,47340.0,47334.0,0.358854]
["bitfinex-derivatives","BTCF0:USTF0",1641095664079,0.35282164,47339.0,47333.0,0.73944421]
["bitfinex-derivatives","BTCF0:USTF0",1641095664279,0.35282164,47339.0,47333.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095664679,0.18,47334.0,47333.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095666380,0.18,47335.0,47333.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095666782,0.35282164,47334.0,47333.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095667184,0.53282164,47334.0,47333.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095667984,0.18,47334.0,47333.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095672885,0.76718705,47335.0,47333.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095673585,0.58718705,47334.0,47326.0,0.02112809]
["bitfinex-derivatives","BTCF0:USTF0",1641095674189,0.35274106,47333.0,47326.0,0.02112809]
["bitfinex-derivatives","BTCF0:USTF0",1641095674388,0.35274106,47333.0,47329.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095675289,0.35274106,47333.0,47326.0,0.02112809]
["bitfinex-derivatives","BTCF0:USTF0",1641095676491,0.14033567,47330.0,47326.0,0.02112809]
["bitfinex-derivatives","BTCF0:USTF0",1641095679094,0.14033567,47330.0,47323.0,0.029794]
["bitfinex-derivatives","BTCF0:USTF0",1641095687206,0.53274106,47332.0,47323.0,0.029794]
["bitfinex-derivatives","BTCF0:USTF0",1641095688505,0.14033567,47330.0,47323.0,0.029794]
["bitfinex-derivatives","BTCF0:USTF0",1641095704048,0.18,47329.0,47323.0,0.029794]
["bitfinex-derivatives","BTCF0:USTF0",1641095704245,0.0900699,47329.0,47327.0,0.83732784]
["bitfinex-derivatives","BTCF0:USTF0",1641095705343,0.0900699,47329.0,47326.0,0.83732784]
["bitfinex-derivatives","BTCF0:USTF0",1641095706048,0.0900699,47329.0,47327.0,0.83732784]
["bitfinex-derivatives","BTCF0:USTF0",1641095708450,0.0900699,47329.0,47328.0,0.3602134]
["bitfinex-derivatives","BTCF0:USTF0",1641095712748,0.2700699,47329.0,47328.0,0.3602134]
["bitfinex-derivatives","BTCF0:USTF0",1641095712951,0.0900699,47329.0,47328.0,0.3602134]
["bitfinex-derivatives","BTCF0:USTF0",1641095714550,0.0900699,47329.0,47327.0,0.3602134]
["bitfinex-derivatives","BTCF0:USTF0",1641095714955,0.0900699,47329.0,47328.0,0.3602134]
["bitfinex-derivatives","BTCF0:USTF0",1641095717553,0.0900699,47329.0,47325.0,0.83732784]
["bitfinex-derivatives","BTCF0:USTF0",1641095718056,0.0900699,47329.0,47328.0,0.36019675]
["bitfinex-derivatives","BTCF0:USTF0",1641095719557,0.0900699,47329.0,47327.0,0.36019675]
["bitfinex-derivatives","BTCF0:USTF0",1641095720266,1.38337434,47329.0,47326.0,0.36019675]
["bitfinex-derivatives","BTCF0:USTF0",1641095720962,0.0900699,47328.0,47326.0,0.36019675]
["bitfinex-derivatives","BTCF0:USTF0",1641095722863,0.0900699,47328.0,47327.0,0.36019675]
["bitfinex-derivatives","BTCF0:USTF0",1641095723864,0.0900699,47329.0,47327.0,0.36019675]
["bitfinex-derivatives","BTCF0:USTF0",1641095724366,0.0900699,47329.0,47328.0,0.36019675]
["bitfinex-derivatives","BTCF0:USTF0",1641095724865,1.38337434,47329.0,47327.0,0.36019675]
["bitfinex-derivatives","BTCF0:USTF0",1641095725767,0.0900699,47328.0,47326.0,0.60034341]
["bitfinex-derivatives","BTCF0:USTF0",1641095726074,0.0900699,47328.0,47327.0,0.60034341]
["bitfinex-derivatives","BTCF0:USTF0",1641095726770,0.0900699,47329.0,47327.0,0.60034341]
["bitfinex-derivatives","BTCF0:USTF0",1641095727575,1.40164095,47334.0,47328.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641095727772,1.40164095,47334.0,47330.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641095728273,1.40164095,47338.0,47331.0,0.60034341]
["bitfinex-derivatives","BTCF0:USTF0",1641095728472,1.40164095,47338.0,47331.0,1.40034341]
["bitfinex-derivatives","BTCF0:USTF0",1641095729073,1.40164095,47341.0,47331.0,1.40034341]
["bitfinex-derivatives","BTCF0:USTF0",1641095729292,1.40164095,47341.0,47334.0,0.60034341]
["bitfinex-derivatives","BTCF0:USTF0",1641095729487,1.40164095,47341.0,47334.0,0.69303341]
["bitfinex-derivatives","BTCF0:USTF0",1641095731487,1.40164095,47342.0,47334.0,1.53036125]
["bitfinex-derivatives","BTCF0:USTF0",1641095731689,1.40164095,47342.0,47335.0,0.60034341]
["bitfinex-derivatives","BTCF0:USTF0",1641095733194,1.40164095,47342.0,47335.0,0.74067908]
["bitfinex-derivatives","BTCF0:USTF0",1641095733990,0.58817714,47336.0,47335.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095735693,0.58817714,47337.0,47335.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095736693,0.58817714,47337.0,47335.0,0.23376567]
["bitfinex-derivatives","BTCF0:USTF0",1641095738094,0.35300767,47336.0,47335.0,0.23376567]
["bitfinex-derivatives","BTCF0:USTF0",1641095742301,0.35300767,47336.0,47335.0,0.59362789]
["bitfinex-derivatives","BTCF0:USTF0",1641095744604,0.35300767,47337.0,47335.0,0.23376567]
["bitfinex-derivatives","BTCF0:USTF0",1641095748917,0.35300767,47338.0,47336.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641095749117,0.35300767,47338.0,47335.0,0.23376567]
["bitfinex-derivatives","BTCF0:USTF0",1641095749918,0.35300767,47339.0,47335.0,0.59362789]
["bitfinex-derivatives","BTCF0:USTF0",1641095750516,0.35300767,47338.0,47335.0,0.23376567]
["bitfinex-derivatives","BTCF0:USTF0",1641095750716,0.35300767,47338.0,47335.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095754419,0.35300767,47337.0,47335.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095756220,0.35300767,47338.0,47335.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095759422,0.35300767,47337.0,47335.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095760022,0.35300767,47338.0,47335.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095762627,0.82371355,47341.0,47335.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095762825,0.09005128,47343.0,47337.0,0.60034341]
["bitfinex-derivatives","BTCF0:USTF0",1641095762826,1.29398971,47342.0,47337.0,0.60034341]
["bitfinex-derivatives","BTCF0:USTF0",1641095764040,1.29398971,47342.0,47339.0,0.36010802]
["bitfinex-derivatives","BTCF0:USTF0",1641095765146,1.31511855,47342.0,47339.0,0.36010802]
["bitfinex-derivatives","BTCF0:USTF0",1641095765944,1.29398971,47340.0,47337.0,0.36010802]
["bitfinex-derivatives","BTCF0:USTF0",1641095767145,1.29398971,47339.0,47336.0,0.36010802]
["bitfinex-derivatives","BTCF0:USTF0",1641095767746,1.29398971,47339.0,47337.0,0.36010802]
["bitfinex-derivatives","BTCF0:USTF0",1641095768946,1.29398971,47340.0,47337.0,0.36010802]
["bitfinex-derivatives","BTCF0:USTF0",1641095769649,1.29398971,47339.0,47336.0,0.36010802]
["bitfinex-derivatives","BTCF0:USTF0",1641095770548,1.38404099,47339.0,47337.0,0.36010802]
["bitfinex-derivatives","BTCF0:USTF0",1641095772256,1.38404099,47339.0,47335.0,0.60034341]
["bitfinex-derivatives","BTCF0:USTF0",1641095772257,1.29398971,47340.0,47338.0,0.36010802]
["bitfinex-derivatives","BTCF0:USTF0",1641095773560,1.29398971,47340.0,47337.0,0.36010802]
["bitfinex-derivatives","BTCF0:USTF0",1641095773953,1.29398971,47339.0,47337.0,0.36010802]
["bitfinex-derivatives","BTCF0:USTF0",1641095776958,1.29398971,47341.0,47336.0,1.43767125]
["bitfinex-derivatives","BTCF0:USTF0",1641095777157,1.29398971,47341.0,47337.0,0.60034341]
["bitfinex-derivatives","BTCF0:USTF0",1641095777765,1.29398971,47341.0,47339.0,0.36012442]
["bitfinex-derivatives","BTCF0:USTF0",1641095778661,1.29398971,47340.0,47338.0,0.36012442]
["bitfinex-derivatives","BTCF0:USTF0",1641095779360,1.29398971,47341.0,47338.0,0.36012442]
["bitfinex-derivatives","BTCF0:USTF0",1641095781767,0.09005128,47343.0,47335.0,1.0918063]
["bitfinex-derivatives","BTCF0:USTF0",1641095781768,1.29398971,47340.0,47337.0,0.36012442]
["bitfinex-derivatives","BTCF0:USTF0",1641095782567,1.38200971,47340.0,47337.0,0.36012442]
["bitfinex-derivatives","BTCF0:USTF0",1641095783670,0.09005128,47339.0,47336.0,0.36012442]
["bitfinex-derivatives","BTCF0:USTF0",1641095784069,1.38404099,47339.0,47336.0,0.36012442]
["bitfinex-derivatives","BTCF0:USTF0",1641095784970,1.38404099,47339.0,47335.0,0.36012442]
["bitfinex-derivatives","BTCF0:USTF0",1641095784971,1.29398971,47338.0,47335.0,0.36012442]
["bitfinex-derivatives","BTCF0:USTF0",1641095788181,1.29398971,47339.0,47336.0,0.36012442]
["bitfinex-derivatives","BTCF0:USTF0",1641095788576,1.29398971,47338.0,47335.0,0.36012442]
["bitfinex-derivatives","BTCF0:USTF0",1641095791277,1.29398971,47339.0,47336.0,0.36012442]
["bitfinex-derivatives","BTCF0:USTF0",1641095792678,1.29398971,47338.0,47336.0,0.36012442]
["bitfinex-derivatives","BTCF0:USTF0",1641095796397,1.29398971,47338.0,47335.0,0.36012442]
["bitfinex-derivatives","BTCF0:USTF0",1641095799600,1.40164095,47340.0,47336.0,0.36012442]
["bitfinex-derivatives","BTCF0:USTF0",1641095801902,1.49169223,47342.0,47338.0,0.36012442]
["bitfinex-derivatives","BTCF0:USTF0",1641095802604,0.09005128,47342.0,47341.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641095803004,0.09005128,47342.0,47341.0,0.94033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095803207,1.55304943,47348.0,47341.0,0.9614569]
["bitfinex-derivatives","BTCF0:USTF0",1641095803405,0.09004293,47347.0,47343.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641095803604,0.09004293,47347.0,47344.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641095804406,0.92025897,47354.0,47346.0,0.60020262]
["bitfinex-derivatives","BTCF0:USTF0",1641095805103,0.7799233,47354.0,47348.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095805303,0.7799233,47354.0,47348.0,0.59056847]
["bitfinex-derivatives","BTCF0:USTF0",1641095805905,1.71450633,47359.0,47348.0,0.59056847]
["bitfinex-derivatives","BTCF0:USTF0",1641095806304,1.6933851,47359.0,47348.0,0.59056847]
["bitfinex-derivatives","BTCF0:USTF0",1641095806708,1.6933851,47359.0,47348.0,0.77056847]
["bitfinex-derivatives","BTCF0:USTF0",1641095807307,0.14033567,47359.0,47350.0,0.3601128]
["bitfinex-derivatives","BTCF0:USTF0",1641095808105,0.14033567,47359.0,47352.0,0.3601128]
["bitfinex-derivatives","BTCF0:USTF0",1641095809407,0.32033567,47359.0,47353.0,0.3601128]
["bitfinex-derivatives","BTCF0:USTF0",1641095810008,0.18,47356.0,47353.0,0.3601128]
["bitfinex-derivatives","BTCF0:USTF0",1641095810910,0.02112503,47354.0,47349.0,0.3601128]
["bitfinex-derivatives","BTCF0:USTF0",1641095811110,0.32033567,47350.0,47349.0,0.3601128]
["bitfinex-derivatives","BTCF0:USTF0",1641095811311,0.32033567,47350.0,47349.0,0.0773128]
["bitfinex-derivatives","BTCF0:USTF0",1641095811512,0.34146363,47350.0,47349.0,0.0773128]
["bitfinex-derivatives","BTCF0:USTF0",1641095811713,0.34146363,47350.0,47347.0,0.60020262]
["bitfinex-derivatives","BTCF0:USTF0",1641095812712,0.34146363,47350.0,47341.0,0.60020262]
["bitfinex-derivatives","BTCF0:USTF0",1641095812913,0.18,47342.0,47341.0,0.60020262]
["bitfinex-derivatives","BTCF0:USTF0",1641095813119,0.24445,47342.0,47341.0,0.60020262]
["bitfinex-derivatives","BTCF0:USTF0",1641095813312,0.24445,47342.0,47337.0,1.80063426]
["bitfinex-derivatives","BTCF0:USTF0",1641095813513,0.24445,47342.0,47337.0,0.60020262]
["bitfinex-derivatives","BTCF0:USTF0",1641095814219,0.06445,47342.0,47336.0,0.60020262]
["bitfinex-derivatives","BTCF0:USTF0",1641095815119,1.29925663,47339.0,47336.0,0.60020262]
["bitfinex-derivatives","BTCF0:USTF0",1641095816322,1.29925663,47339.0,47335.0,0.60020262]
["bitfinex-derivatives","BTCF0:USTF0",1641095818124,1.29925663,47339.0,47336.0,0.60020262]
["bitfinex-derivatives","BTCF0:USTF0",1641095818727,1.29925663,47339.0,47335.0,0.72162462]
["bitfinex-derivatives","BTCF0:USTF0",1641095819227,1.29925663,47339.0,47335.0,0.60020262]
["bitfinex-derivatives","BTCF0:USTF0",1641095819932,1.29925663,47339.0,47335.0,0.72166964]
["bitfinex-derivatives","BTCF0:USTF0",1641095820529,1.38931333,47339.0,47335.0,0.72166964]
["bitfinex-derivatives","BTCF0:USTF0",1641095820930,1.29925663,47339.0,47335.0,0.72166964]
["bitfinex-derivatives","BTCF0:USTF0",1641095821331,1.29925663,47339.0,47335.0,0.90166964]
["bitfinex-derivatives","BTCF0:USTF0",1641095821736,1.29925663,47341.0,47337.0,0.60020262]
["bitfinex-derivatives","BTCF0:USTF0",1641095822533,1.29925663,47342.0,47340.0,0.36011122]
["bitfinex-derivatives","BTCF0:USTF0",1641095825050,1.38931333,47344.0,47341.0,0.36011122]
["bitfinex-derivatives","BTCF0:USTF0",1641095825652,1.29925663,47344.0,47341.0,0.36011122]
["bitfinex-derivatives","BTCF0:USTF0",1641095827761,1.29925663,47344.0,47342.0,0.36011122]
["bitfinex-derivatives","BTCF0:USTF0",1641095828356,0.14033567,47345.0,47340.0,0.36011122]
["bitfinex-derivatives","BTCF0:USTF0",1641095829156,1.30210324,47342.0,47340.0,0.36011122]
["bitfinex-derivatives","BTCF0:USTF0",1641095830364,1.30210324,47341.0,47339.0,0.36011122]
["bitfinex-derivatives","BTCF0:USTF0",1641095831056,1.30210324,47340.0,47338.0,0.36011122]
["bitfinex-derivatives","BTCF0:USTF0",1641095831857,1.30210324,47339.0,47337.0,0.36011122]
["bitfinex-derivatives","BTCF0:USTF0",1641095837270,1.30210324,47338.0,47337.0,0.36011122]
["bitfinex-derivatives","BTCF0:USTF0",1641095838769,0.18,47341.0,47337.0,0.36011122]
["bitfinex-derivatives","BTCF0:USTF0",1641095838970,1.59730363,47341.0,47336.0,0.36011122]
["bitfinex-derivatives","BTCF0:USTF0",1641095839570,1.41730363,47340.0,47336.0,0.36011122]
["bitfinex-derivatives","BTCF0:USTF0",1641095840271,1.41730363,47339.0,47336.0,0.36011122]
["bitfinex-derivatives","BTCF0:USTF0",1641095841474,1.41730363,47339.0,47335.0,0.36011122]
["bitfinex-derivatives","BTCF0:USTF0",1641095841872,1.30126799,47336.0,47335.0,0.36011122]
["bitfinex-derivatives","BTCF0:USTF0",1641095842072,1.38881799,47336.0,47335.0,0.36011122]
["bitfinex-derivatives","BTCF0:USTF0",1641095842475,0.08755,47336.0,47335.0,0.36011122]
["bitfinex-derivatives","BTCF0:USTF0",1641095842773,0.08755,47336.0,47334.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095843473,0.09006002,47335.0,47334.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095844774,1.41730363,47336.0,47334.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095846976,1.41730363,47336.0,47333.0,0.36011122]
["bitfinex-derivatives","BTCF0:USTF0",1641095847376,1.59730363,47336.0,47333.0,0.36011122]
["bitfinex-derivatives","BTCF0:USTF0",1641095849077,1.59730363,47336.0,47331.0,0.74053829]
["bitfinex-derivatives","BTCF0:USTF0",1641095849078,0.09006002,47335.0,47332.0,0.36011122]
["bitfinex-derivatives","BTCF0:USTF0",1641095849879,1.50736365,47335.0,47332.0,0.36011122]
["bitfinex-derivatives","BTCF0:USTF0",1641095850680,0.09006002,47335.0,47332.0,0.36011122]
["bitfinex-derivatives","BTCF0:USTF0",1641095851080,1.41730363,47335.0,47332.0,0.36011122]
["bitfinex-derivatives","BTCF0:USTF0",1641095852584,1.50736365,47335.0,47332.0,0.36011122]
["bitfinex-derivatives","BTCF0:USTF0",1641095853182,0.18,47334.0,47332.0,0.36011122]
["bitfinex-derivatives","BTCF0:USTF0",1641095854081,0.18,47334.0,47331.0,0.50044689]
["bitfinex-derivatives","BTCF0:USTF0",1641095854583,1.50736365,47335.0,47331.0,0.50044689]
["bitfinex-derivatives","BTCF0:USTF0",1641095854786,0.09006002,47333.0,47331.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095856086,1.29847149,47335.0,47331.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095856286,0.18,47334.0,47331.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095856787,1.29847149,47335.0,47331.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095857386,0.09006002,47333.0,47326.0,0.50044689]
["bitfinex-derivatives","BTCF0:USTF0",1641095858188,0.82598949,47328.0,47326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095858988,0.82598949,47327.0,47326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095859490,0.82598949,47328.0,47326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095859689,0.58988766,47327.0,47326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095860789,0.82598949,47328.0,47326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095862502,0.82598949,47327.0,47326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095868322,0.82598949,47327.0,47326.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095868524,0.82598949,47327.0,47326.0,1.12033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095869324,1.18017043,47327.0,47326.0,1.12033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095869526,0.35418094,47327.0,47326.0,1.12033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095870329,0.35418094,47329.0,47326.0,1.81060421]
["bitfinex-derivatives","BTCF0:USTF0",1641095871127,0.35418094,47329.0,47326.0,1.72053829]
["bitfinex-derivatives","BTCF0:USTF0",1641095871336,0.35418094,47330.0,47328.0,0.35988092]
["bitfinex-derivatives","BTCF0:USTF0",1641095871529,0.35418094,47330.0,47329.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641095872431,0.59030156,47330.0,47329.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641095873232,0.59030156,47331.0,47329.0,0.87026748]
["bitfinex-derivatives","BTCF0:USTF0",1641095873832,0.59030156,47331.0,47329.0,0.78020262]
["bitfinex-derivatives","BTCF0:USTF0",1641095875136,0.59030156,47331.0,47329.0,0.60020262]
["bitfinex-derivatives","BTCF0:USTF0",1641095876436,0.82598949,47333.0,47330.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641095876638,0.0346846,47338.0,47333.0,0.28098573]
["bitfinex-derivatives","BTCF0:USTF0",1641095876837,0.0346846,47338.0,47337.0,0.981]
["bitfinex-derivatives","BTCF0:USTF0",1641095877038,1.41730363,47342.0,47337.0,1.01191613]
["bitfinex-derivatives","BTCF0:USTF0",1641095877238,1.41730363,47342.0,47341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641095877438,0.14033567,47346.0,47341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641095877439,0.09004954,47345.0,47341.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1641095877638,0.09004954,47345.0,47341.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1641095877838,0.09004954,47345.0,47342.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641095878538,0.09004954,47345.0,47344.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095878739,0.09004954,47345.0,47344.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095879438,0.09004954,47349.0,47344.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095879638,0.09004954,47349.0,47344.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095880742,0.09004954,47351.0,47344.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095882040,1.50735317,47351.0,47344.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095883244,1.30284349,47347.0,47344.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095884340,1.30284349,47347.0,47343.0,0.38105184]
["bitfinex-derivatives","BTCF0:USTF0",1641095886241,1.30284349,47347.0,47343.0,0.35993135]
["bitfinex-derivatives","BTCF0:USTF0",1641095887243,1.48284349,47347.0,47343.0,0.35993135]
["bitfinex-derivatives","BTCF0:USTF0",1641095887444,0.09004954,47349.0,47341.0,0.9599292]
["bitfinex-derivatives","BTCF0:USTF0",1641095887445,1.30284349,47345.0,47341.0,0.9599292]
["bitfinex-derivatives","BTCF0:USTF0",1641095887645,1.30284349,47345.0,47341.0,0.35993135]
["bitfinex-derivatives","BTCF0:USTF0",1641095888349,1.30284349,47344.0,47340.0,0.35993135]
["bitfinex-derivatives","BTCF0:USTF0",1641095888546,1.38393349,47344.0,47340.0,0.35993135]
["bitfinex-derivatives","BTCF0:USTF0",1641095889146,1.39289303,47343.0,47339.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095889347,1.39289303,47343.0,47342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641095889947,1.30284349,47343.0,47342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641095890648,0.08109,47344.0,47342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641095890850,0.08109,47344.0,47339.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095891849,1.30181063,47343.0,47339.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095892049,1.30181063,47343.0,47342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641095893252,0.08109,47344.0,47342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641095893457,0.08109,47344.0,47339.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095893654,1.59730363,47346.0,47339.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095893953,1.29984887,47345.0,47339.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095894654,1.29984887,47344.0,47339.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095896755,1.39340887,47344.0,47339.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095899670,1.39340887,47344.0,47335.0,0.36972535]
["bitfinex-derivatives","BTCF0:USTF0",1641095900072,1.39340887,47344.0,47335.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641095900872,0.59029068,47336.0,47335.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641095901174,0.59029068,47336.0,47335.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1641095905176,0.59029068,47336.0,47335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641095905878,0.82640696,47337.0,47335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641095906077,0.82640696,47337.0,47336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641095906477,0.82640696,47337.0,47333.0,0.35993135]
["bitfinex-derivatives","BTCF0:USTF0",1641095906879,0.18,47336.0,47333.0,0.35993135]
["bitfinex-derivatives","BTCF0:USTF0",1641095907280,0.82640696,47334.0,47333.0,0.35993135]
["bitfinex-derivatives","BTCF0:USTF0",1641095907881,0.18,47336.0,47333.0,0.35993135]
["bitfinex-derivatives","BTCF0:USTF0",1641095908082,0.18,47336.0,47332.0,0.59999785]
["bitfinex-derivatives","BTCF0:USTF0",1641095908283,1.29984887,47335.0,47328.0,0.35993135]
["bitfinex-derivatives","BTCF0:USTF0",1641095909183,1.53308212,47334.0,47327.0,0.35993135]
["bitfinex-derivatives","BTCF0:USTF0",1641095909885,0.82621828,47328.0,47327.0,0.35993135]
["bitfinex-derivatives","BTCF0:USTF0",1641095910985,0.82621828,47328.0,47326.0,0.88066919]
["bitfinex-derivatives","BTCF0:USTF0",1641095911687,0.82621828,47329.0,47327.0,0.09006758]
["bitfinex-derivatives","BTCF0:USTF0",1641095911888,0.82621828,47329.0,47327.0,0.69006543]
["bitfinex-derivatives","BTCF0:USTF0",1641095912296,0.82621828,47329.0,47328.0,0.3600436]
["bitfinex-derivatives","BTCF0:USTF0",1641095915494,0.09289758,47333.0,47327.0,0.3600436]
["bitfinex-derivatives","BTCF0:USTF0",1641095916398,1.29984887,47332.0,47329.0,0.3600436]
["bitfinex-derivatives","BTCF0:USTF0",1641095917096,0.09289758,47331.0,47329.0,0.3600436]
["bitfinex-derivatives","BTCF0:USTF0",1641095918900,0.09289758,47330.0,47328.0,0.3600436]
["bitfinex-derivatives","BTCF0:USTF0",1641095919400,0.09289758,47329.0,47327.0,0.69006708]
["bitfinex-derivatives","BTCF0:USTF0",1641095920200,0.09289758,47328.0,47327.0,0.69006708]
["bitfinex-derivatives","BTCF0:USTF0",1641095921812,0.09289758,47328.0,47327.0,0.59999785]
["bitfinex-derivatives","BTCF0:USTF0",1641095922010,0.09289758,47328.0,47326.0,0.88066919]
["bitfinex-derivatives","BTCF0:USTF0",1641095922614,0.09289758,47327.0,47326.0,0.88066919]
["bitfinex-derivatives","BTCF0:USTF0",1641095923121,0.09289758,47327.0,47326.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641095923323,0.09289758,47327.0,47326.0,0.37074244]
["bitfinex-derivatives","BTCF0:USTF0",1641095925528,0.09289758,47327.0,47326.0,0.97104001]
["bitfinex-derivatives","BTCF0:USTF0",1641095930232,0.09289758,47327.0,47326.0,0.83070434]
["bitfinex-derivatives","BTCF0:USTF0",1641095931034,0.09289758,47327.0,47326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095932435,1.29984887,47329.0,47326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095932635,0.02113335,47332.0,47326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095932636,0.59084407,47327.0,47326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095936038,0.77084407,47327.0,47326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095937539,0.59084407,47327.0,47326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095939842,0.77084407,47327.0,47326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095940040,0.59084407,47327.0,47326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095940441,0.77084407,47327.0,47326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095940640,0.18,47327.0,47326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095941141,0.59084407,47328.0,47326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095941841,0.59084407,47327.0,47326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095944041,0.59084407,47328.0,47326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095946044,0.59084407,47327.0,47326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095947544,0.82718169,47329.0,47326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095947844,0.09987348,47331.0,47326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095947845,0.82718169,47327.0,47326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095948345,0.82718169,47327.0,47326.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641095948744,0.82508169,47327.0,47326.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641095949246,0.591395,47328.0,47326.0,0.15112967]
["bitfinex-derivatives","BTCF0:USTF0",1641095949445,0.591395,47328.0,47327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641095950448,0.591395,47328.0,47327.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641095950647,0.591395,47328.0,47327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641095950852,0.35517992,47331.0,47327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641095951048,0.35517992,47331.0,47330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641095951650,0.35517992,47332.0,47330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641095951850,0.35517992,47332.0,47331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641095952251,0.14033567,47334.0,47331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641095952453,0.14033567,47334.0,47330.0,1.20043164]
["bitfinex-derivatives","BTCF0:USTF0",1641095952454,0.1051879,47333.0,47330.0,1.20043164]
["bitfinex-derivatives","BTCF0:USTF0",1641095952650,0.1051879,47333.0,47332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641095953952,1.29984887,47335.0,47332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641095954152,1.29984887,47335.0,47331.0,1.20043164]
["bitfinex-derivatives","BTCF0:USTF0",1641095954353,1.29984887,47335.0,47332.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641095954553,1.29984887,47335.0,47334.0,0.60036876]
["bitfinex-derivatives","BTCF0:USTF0",1641095957756,1.29984887,47336.0,47334.0,0.84051641]
["bitfinex-derivatives","BTCF0:USTF0",1641095958256,1.29984887,47336.0,47335.0,0.60036698]
["bitfinex-derivatives","BTCF0:USTF0",1641095960462,1.29984887,47336.0,47334.0,0.84051641]
["bitfinex-derivatives","BTCF0:USTF0",1641095960665,1.29984887,47337.0,47335.0,0.84051641]
["bitfinex-derivatives","BTCF0:USTF0",1641095960862,1.29984887,47337.0,47336.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641095961062,1.29984887,47337.0,47336.0,0.089684]
["bitfinex-derivatives","BTCF0:USTF0",1641095961262,1.29984887,47337.0,47336.0,0.6900308]
["bitfinex-derivatives","BTCF0:USTF0",1641095962363,1.29984887,47337.0,47336.0,0.8700308]
["bitfinex-derivatives","BTCF0:USTF0",1641095962562,1.29984887,47337.0,47336.0,0.71115378]
["bitfinex-derivatives","BTCF0:USTF0",1641095962763,1.29984887,47337.0,47336.0,0.11080698]
["bitfinex-derivatives","BTCF0:USTF0",1641095962965,1.29984887,47338.0,47336.0,0.11080698]
["bitfinex-derivatives","BTCF0:USTF0",1641095963569,1.29984887,47342.0,47337.0,1.20043164]
["bitfinex-derivatives","BTCF0:USTF0",1641095964170,1.29984887,47342.0,47336.0,0.11080698]
["bitfinex-derivatives","BTCF0:USTF0",1641095964370,0.93625312,47337.0,47336.0,0.11080698]
["bitfinex-derivatives","BTCF0:USTF0",1641095965069,1.29984887,47341.0,47336.0,0.11080698]
["bitfinex-derivatives","BTCF0:USTF0",1641095965270,1.29984887,47341.0,47336.0,1.31143436]
["bitfinex-derivatives","BTCF0:USTF0",1641095965886,1.29984887,47341.0,47340.0,0.60031192]
["bitfinex-derivatives","BTCF0:USTF0",1641095967486,1.41730363,47344.0,47340.0,0.60031192]
["bitfinex-derivatives","BTCF0:USTF0",1641095967687,1.41730363,47344.0,47339.0,0.74064759]
["bitfinex-derivatives","BTCF0:USTF0",1641095968985,1.30407288,47340.0,47339.0,0.74064759]
["bitfinex-derivatives","BTCF0:USTF0",1641095969387,1.30407288,47340.0,47339.0,0.60031192]
["bitfinex-derivatives","BTCF0:USTF0",1641095970787,1.41730363,47340.0,47334.0,0.84043669]
["bitfinex-derivatives","BTCF0:USTF0",1641095971393,1.30240011,47336.0,47334.0,0.84043669]
["bitfinex-derivatives","BTCF0:USTF0",1641095972490,1.30240011,47337.0,47335.0,0.84043669]
["bitfinex-derivatives","BTCF0:USTF0",1641095973099,1.30240011,47336.0,47334.0,0.84043669]
["bitfinex-derivatives","BTCF0:USTF0",1641095975093,0.82741502,47335.0,47332.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095976096,0.5909602,47333.0,47332.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095977596,0.5909602,47334.0,47332.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095978300,0.35450614,47333.0,47332.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095981001,0.5909602,47334.0,47332.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095987606,0.5909602,47334.0,47333.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641095987807,0.5909602,47334.0,47332.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095988206,0.35441965,47334.0,47332.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095988706,0.35441965,47334.0,47333.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641095989307,0.35441965,47334.0,47332.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095989607,0.35441965,47336.0,47332.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641095991709,0.35441965,47336.0,47333.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641095992712,1.30240011,47338.0,47335.0,0.84043669]
["bitfinex-derivatives","BTCF0:USTF0",1641095993614,0.11088539,47337.0,47336.0,0.84043669]
["bitfinex-derivatives","BTCF0:USTF0",1641095994514,0.11088539,47337.0,47335.0,0.84043669]
["bitfinex-derivatives","BTCF0:USTF0",1641095996616,0.11088539,47337.0,47333.0,0.84043669]
["bitfinex-derivatives","BTCF0:USTF0",1641095998016,0.11088539,47337.0,47332.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641095998017,1.30240011,47337.0,47332.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641095998618,0.11088539,47336.0,47332.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641095999434,0.11088539,47337.0,47332.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641095999730,0.11088539,47337.0,47331.0,0.84043669]
["bitfinex-derivatives","BTCF0:USTF0",1641096000932,0.82739011,47332.0,47331.0,0.84043669]
["bitfinex-derivatives","BTCF0:USTF0",1641096001132,0.82739011,47332.0,47331.0,1.64043669]
["bitfinex-derivatives","BTCF0:USTF0",1641096001339,0.82739011,47332.0,47331.0,1.82043669]
["bitfinex-derivatives","BTCF0:USTF0",1641096001532,0.82739011,47332.0,47331.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1641096001732,0.82739011,47332.0,47331.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641096002134,0.59112293,47332.0,47331.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641096002334,0.59112293,47332.0,47331.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1641096002935,0.59112293,47332.0,47331.0,1.297112]
["bitfinex-derivatives","BTCF0:USTF0",1641096003335,0.59112293,47332.0,47331.0,1.117112]
["bitfinex-derivatives","BTCF0:USTF0",1641096004536,0.59112293,47333.0,47331.0,1.117112]
["bitfinex-derivatives","BTCF0:USTF0",1641096005640,0.59112293,47332.0,47331.0,1.117112]
["bitfinex-derivatives","BTCF0:USTF0",1641096006136,0.59112293,47333.0,47331.0,1.23508615]
["bitfinex-derivatives","BTCF0:USTF0",1641096006638,0.59112293,47333.0,47331.0,1.117112]
["bitfinex-derivatives","BTCF0:USTF0",1641096007239,0.82739011,47334.0,47332.0,0.84015481]
["bitfinex-derivatives","BTCF0:USTF0",1641096007938,0.82739011,47334.0,47333.0,0.84015481]
["bitfinex-derivatives","BTCF0:USTF0",1641096009139,0.82739011,47334.0,47332.0,0.84015481]
["bitfinex-derivatives","BTCF0:USTF0",1641096011142,0.18,47333.0,47332.0,0.84015481]
["bitfinex-derivatives","BTCF0:USTF0",1641096011341,0.18,47333.0,47332.0,0.50325481]
["bitfinex-derivatives","BTCF0:USTF0",1641096011342,1.00739011,47333.0,47332.0,0.50325481]
["bitfinex-derivatives","BTCF0:USTF0",1641096011543,1.00739011,47333.0,47326.0,1.32000251]
["bitfinex-derivatives","BTCF0:USTF0",1641096012140,0.27365865,47337.0,47326.0,1.32000251]
["bitfinex-derivatives","BTCF0:USTF0",1641096012141,0.18,47329.0,47326.0,1.32000251]
["bitfinex-derivatives","BTCF0:USTF0",1641096012344,0.26517,47329.0,47326.0,1.32000251]
["bitfinex-derivatives","BTCF0:USTF0",1641096012542,0.26517,47329.0,47323.0,1.22042885]
["bitfinex-derivatives","BTCF0:USTF0",1641096012740,0.18,47326.0,47323.0,1.22042885]
["bitfinex-derivatives","BTCF0:USTF0",1641096012941,0.14033567,47324.0,47323.0,1.22042885]
["bitfinex-derivatives","BTCF0:USTF0",1641096013943,0.14033567,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641096015044,0.24974382,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641096020047,1.5476754,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641096020648,1.43826725,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641096021246,0.14033567,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641096021447,0.24974382,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641096022651,0.42974382,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641096022849,0.24974382,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641096023851,1.66704745,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641096024553,1.84704745,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641096024755,0.24974382,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641096025755,0.42974382,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641096026557,1.84704745,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641096028156,0.42974382,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641096028756,0.42974382,47324.0,47318.0,0.84072464]
["bitfinex-derivatives","BTCF0:USTF0",1641096029055,0.14033567,47319.0,47317.0,0.84072464]
["bitfinex-derivatives","BTCF0:USTF0",1641096029956,1.45191464,47319.0,47318.0,0.84072464]
["bitfinex-derivatives","BTCF0:USTF0",1641096030358,1.56132279,47319.0,47318.0,0.84072464]
["bitfinex-derivatives","BTCF0:USTF0",1641096031058,1.56132279,47319.0,47317.0,0.84072464]
["bitfinex-derivatives","BTCF0:USTF0",1641096031457,0.10940815,47318.0,47315.0,1.20052726]
["bitfinex-derivatives","BTCF0:USTF0",1641096032060,0.10940815,47318.0,47316.0,1.20052726]
["bitfinex-derivatives","BTCF0:USTF0",1641096035266,0.14033567,47319.0,47309.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1641096035865,0.14033567,47319.0,47310.0,0.01200969]
["bitfinex-derivatives","BTCF0:USTF0",1641096036162,0.14033567,47319.0,47311.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641096036563,0.14033567,47319.0,47312.0,0.01200969]
["bitfinex-derivatives","BTCF0:USTF0",1641096037167,0.14033567,47319.0,47310.0,0.01200969]
["bitfinex-derivatives","BTCF0:USTF0",1641096037363,0.14033567,47319.0,47309.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1641096037563,0.14033567,47319.0,47311.0,0.01200944]
["bitfinex-derivatives","BTCF0:USTF0",1641096037763,0.14033567,47319.0,47310.0,0.01200944]
["bitfinex-derivatives","BTCF0:USTF0",1641096037966,0.14033567,47319.0,47312.0,0.01200944]
["bitfinex-derivatives","BTCF0:USTF0",1641096038164,0.14033567,47319.0,47311.0,0.01200944]
["bitfinex-derivatives","BTCF0:USTF0",1641096038363,0.14033567,47319.0,47312.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641096041269,0.59479343,47313.0,47312.0,1.50000251]
["bitfinex-derivatives","BTCF0:USTF0",1641096041668,0.59479343,47313.0,47312.0,1.51201169]
["bitfinex-derivatives","BTCF0:USTF0",1641096042468,0.11790989,47318.0,47312.0,1.65322954]
["bitfinex-derivatives","BTCF0:USTF0",1641096042669,0.11790989,47318.0,47317.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641096043070,1.31157897,47320.0,47317.0,0.94033567]
["bitfinex-derivatives","BTCF0:USTF0",1641096043270,1.31157897,47320.0,47319.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641096043471,1.31157897,47325.0,47319.0,0.25495]
["bitfinex-derivatives","BTCF0:USTF0",1641096043669,1.31157897,47325.0,47323.0,0.02112938]
["bitfinex-derivatives","BTCF0:USTF0",1641096044069,1.42393492,47327.0,47321.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641096044269,1.42393492,47327.0,47319.0,1.40701882]
["bitfinex-derivatives","BTCF0:USTF0",1641096044270,1.42393492,47327.0,47319.0,1.39500964]
["bitfinex-derivatives","BTCF0:USTF0",1641096044571,1.42393492,47327.0,47320.0,0.20113094]
["bitfinex-derivatives","BTCF0:USTF0",1641096044972,1.42393492,47327.0,47320.0,0.02113094]
["bitfinex-derivatives","BTCF0:USTF0",1641096044973,1.31157897,47326.0,47320.0,0.02113094]
["bitfinex-derivatives","BTCF0:USTF0",1641096045172,1.31157897,47326.0,47320.0,0.20113094]
["bitfinex-derivatives","BTCF0:USTF0",1641096045672,1.31157897,47326.0,47320.0,0.02113094]
["bitfinex-derivatives","BTCF0:USTF0",1641096045871,1.31157897,47326.0,47320.0,0.20113094]
["bitfinex-derivatives","BTCF0:USTF0",1641096046273,1.42393492,47327.0,47320.0,0.20113094]
["bitfinex-derivatives","BTCF0:USTF0",1641096046474,1.42393492,47327.0,47323.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641096048273,0.11235595,47327.0,47320.0,1.52219058]
["bitfinex-derivatives","BTCF0:USTF0",1641096048473,0.11235595,47327.0,47320.0,1.34219058]
["bitfinex-derivatives","BTCF0:USTF0",1641096049575,1.45191464,47328.0,47320.0,1.34219058]
["bitfinex-derivatives","BTCF0:USTF0",1641096049783,0.14033567,47328.0,47320.0,0.02113094]
["bitfinex-derivatives","BTCF0:USTF0",1641096050477,0.14033567,47328.0,47323.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641096050676,0.14033567,47328.0,47320.0,0.02113094]
["bitfinex-derivatives","BTCF0:USTF0",1641096050878,0.14033567,47328.0,47320.0,0.86083827]
["bitfinex-derivatives","BTCF0:USTF0",1641096051077,0.97459904,47328.0,47323.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641096051576,0.97459904,47328.0,47320.0,0.86083827]
["bitfinex-derivatives","BTCF0:USTF0",1641096051577,0.83426337,47328.0,47320.0,0.86083827]
["bitfinex-derivatives","BTCF0:USTF0",1641096052077,0.83426337,47329.0,47323.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641096052282,0.59601043,47327.0,47323.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641096054078,0.59601043,47327.0,47324.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641096059196,0.35760077,47326.0,47324.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641096062301,0.35760077,47327.0,47324.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641096063403,0.35760077,47327.0,47325.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641096064300,0.35760077,47327.0,47324.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641096064501,0.42792077,47327.0,47324.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641096064701,0.07032,47327.0,47324.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641096065602,0.35760077,47325.0,47324.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641096066603,0.59601043,47327.0,47324.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641096066604,0.35760077,47326.0,47324.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641096072809,0.35760077,47327.0,47324.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641096076613,0.59601043,47328.0,47324.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641096076614,0.35760077,47325.0,47324.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641096079419,1.31157897,47329.0,47324.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641096079620,1.31157897,47329.0,47324.0,1.33991853]
["bitfinex-derivatives","BTCF0:USTF0",1641096080227,1.31157897,47329.0,47327.0,0.84060728]
["bitfinex-derivatives","BTCF0:USTF0",1641096080823,1.31157897,47330.0,47328.0,0.84060728]
["bitfinex-derivatives","BTCF0:USTF0",1641096081723,1.31157897,47329.0,47327.0,0.84060728]
["bitfinex-derivatives","BTCF0:USTF0",1641096083924,1.37141897,47329.0,47327.0,0.84060728]
["bitfinex-derivatives","BTCF0:USTF0",1641096084826,0.11424196,47328.0,47325.0,0.84060728]
["bitfinex-derivatives","BTCF0:USTF0",1641096085627,1.31288162,47327.0,47325.0,0.84060728]
["bitfinex-derivatives","BTCF0:USTF0",1641096086327,1.31288162,47327.0,47324.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641096086928,1.31288162,47327.0,47324.0,0.98094295]
["bitfinex-derivatives","BTCF0:USTF0",1641096088131,1.31288162,47328.0,47325.0,0.84060728]
["bitfinex-derivatives","BTCF0:USTF0",1641096088832,1.31288162,47328.0,47324.0,0.98094295]
["bitfinex-derivatives","BTCF0:USTF0",1641096090834,1.31288162,47328.0,47325.0,0.84060728]
["bitfinex-derivatives","BTCF0:USTF0",1641096090835,1.42712358,47328.0,47325.0,0.84060728]
["bitfinex-derivatives","BTCF0:USTF0",1641096091734,0.18,47331.0,47325.0,0.84060728]
["bitfinex-derivatives","BTCF0:USTF0",1641096091735,0.11424196,47327.0,47325.0,0.84060728]
["bitfinex-derivatives","BTCF0:USTF0",1641096092336,0.11424196,47326.0,47325.0,0.84060728]
["bitfinex-derivatives","BTCF0:USTF0",1641096093042,0.11424196,47326.0,47324.0,0.98094295]
["bitfinex-derivatives","BTCF0:USTF0",1641096093638,0.11424196,47325.0,47324.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641096097050,0.11424196,47325.0,47324.0,0.16146482]
["bitfinex-derivatives","BTCF0:USTF0",1641096098149,0.11424196,47325.0,47324.0,1.36104768]
["bitfinex-derivatives","BTCF0:USTF0",1641096098748,0.11424196,47325.0,47324.0,1.48111841]
["bitfinex-derivatives","BTCF0:USTF0",1641096099150,0.11424196,47325.0,47324.0,1.36104768]
["bitfinex-derivatives","BTCF0:USTF0",1641096099750,0.11424196,47325.0,47324.0,0.16146482]
["bitfinex-derivatives","BTCF0:USTF0",1641096101352,0.11424196,47325.0,47324.0,0.28153517]
["bitfinex-derivatives","BTCF0:USTF0",1641096102555,0.94849812,47325.0,47324.0,0.28153517]
["bitfinex-derivatives","BTCF0:USTF0",1641096103857,0.11424196,47325.0,47324.0,0.28153517]
["bitfinex-derivatives","BTCF0:USTF0",1641096104258,0.59580943,47326.0,47324.0,1.80020845]
["bitfinex-derivatives","BTCF0:USTF0",1641096104757,0.59580943,47326.0,47325.0,0.12007035]
["bitfinex-derivatives","BTCF0:USTF0",1641096105157,0.59580943,47326.0,47325.0,1.63440263]
["bitfinex-derivatives","BTCF0:USTF0",1641096106158,0.59580943,47326.0,47325.0,1.32043563]
["bitfinex-derivatives","BTCF0:USTF0",1641096107258,0.59580943,47326.0,47325.0,1.20036528]
["bitfinex-derivatives","BTCF0:USTF0",1641096107659,0.11186782,47332.0,47325.0,1.20036528]
["bitfinex-derivatives","BTCF0:USTF0",1641096107861,1.31288162,47330.0,47324.0,0.16146482]
["bitfinex-derivatives","BTCF0:USTF0",1641096108761,1.42474944,47329.0,47324.0,0.16146482]
["bitfinex-derivatives","BTCF0:USTF0",1641096109965,0.11186782,47328.0,47324.0,0.16146482]
["bitfinex-derivatives","BTCF0:USTF0",1641096110371,0.11186782,47327.0,47324.0,0.16146482]
["bitfinex-derivatives","BTCF0:USTF0",1641096111568,0.11186782,47326.0,47324.0,0.16146482]
["bitfinex-derivatives","BTCF0:USTF0",1641096112175,0.11186782,47325.0,47324.0,0.16146482]
["bitfinex-derivatives","BTCF0:USTF0",1641096114270,0.18,47327.0,47324.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641096114670,0.11186782,47326.0,47324.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641096115272,0.11186782,47326.0,47321.0,0.84034721]
["bitfinex-derivatives","BTCF0:USTF0",1641096115875,0.83631974,47323.0,47321.0,0.84034721]
["bitfinex-derivatives","BTCF0:USTF0",1641096116682,0.83631974,47322.0,47320.0,1.64034721]
["bitfinex-derivatives","BTCF0:USTF0",1641096116973,0.83631974,47322.0,47321.0,0.12007993]
["bitfinex-derivatives","BTCF0:USTF0",1641096117174,0.83631974,47322.0,47320.0,1.64034721]
["bitfinex-derivatives","BTCF0:USTF0",1641096117482,0.83631974,47322.0,47321.0,0.12008019]
["bitfinex-derivatives","BTCF0:USTF0",1641096118475,0.83631974,47322.0,47320.0,1.64034721]
["bitfinex-derivatives","BTCF0:USTF0",1641096118775,0.91054974,47322.0,47320.0,1.64034721]
["bitfinex-derivatives","BTCF0:USTF0",1641096119979,0.11186782,47321.0,47320.0,1.64034721]
["bitfinex-derivatives","BTCF0:USTF0",1641096120187,0.11186782,47321.0,47320.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641096120881,0.91054974,47322.0,47320.0,1.64034721]
["bitfinex-derivatives","BTCF0:USTF0",1641096122276,0.11186782,47321.0,47320.0,1.64034721]
["bitfinex-derivatives","BTCF0:USTF0",1641096122677,0.91054974,47322.0,47320.0,1.64034721]
["bitfinex-derivatives","BTCF0:USTF0",1641096124580,0.83631974,47322.0,47320.0,1.64034721]
["bitfinex-derivatives","BTCF0:USTF0",1641096125082,0.83631974,47322.0,47321.0,0.12007728]
["bitfinex-derivatives","BTCF0:USTF0",1641096125778,0.83631974,47322.0,47320.0,1.64034721]
["bitfinex-derivatives","BTCF0:USTF0",1641096125979,0.14033567,47329.0,47320.0,1.64034721]
["bitfinex-derivatives","BTCF0:USTF0",1641096125980,0.83631974,47323.0,47320.0,1.64034721]
["bitfinex-derivatives","BTCF0:USTF0",1641096126579,0.83631974,47323.0,47321.0,0.12007749]
["bitfinex-derivatives","BTCF0:USTF0",1641096126779,0.83631974,47323.0,47320.0,1.64034721]
["bitfinex-derivatives","BTCF0:USTF0",1641096127483,0.83631974,47322.0,47320.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641096129584,0.90592974,47322.0,47319.0,0.98068288]
["bitfinex-derivatives","BTCF0:USTF0",1641096129785,1.08592974,47322.0,47319.0,0.84034721]
["bitfinex-derivatives","BTCF0:USTF0",1641096131003,0.24961,47322.0,47319.0,0.84034721]
["bitfinex-derivatives","BTCF0:USTF0",1641096131409,0.14033567,47320.0,47312.0,0.84034721]
["bitfinex-derivatives","BTCF0:USTF0",1641096131609,0.18,47317.0,47312.0,0.84034721]
["bitfinex-derivatives","BTCF0:USTF0",1641096132414,0.35931212,47313.0,47310.0,0.84034721]
["bitfinex-derivatives","BTCF0:USTF0",1641096132807,0.35931212,47313.0,47311.0,0.12009711]
["bitfinex-derivatives","BTCF0:USTF0",1641096133006,0.35931212,47313.0,47310.0,0.84034721]
["bitfinex-derivatives","BTCF0:USTF0",1641096133308,0.35931212,47313.0,47311.0,0.84034721]
["bitfinex-derivatives","BTCF0:USTF0",1641096133908,0.35931212,47312.0,47310.0,0.84034721]
["bitfinex-derivatives","BTCF0:USTF0",1641096134613,0.35931212,47313.0,47310.0,0.84034721]
["bitfinex-derivatives","BTCF0:USTF0",1641096135310,0.35931212,47312.0,47310.0,0.84034721]
["bitfinex-derivatives","BTCF0:USTF0",1641096141120,0.35931212,47312.0,47309.0,0.84034721]
["bitfinex-derivatives","BTCF0:USTF0",1641096142616,0.35931212,47311.0,47309.0,0.84034721]
["bitfinex-derivatives","BTCF0:USTF0",1641096145319,0.35931212,47315.0,47307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641096145520,0.35931212,47315.0,47307.0,0.23330567]
["bitfinex-derivatives","BTCF0:USTF0",1641096145719,0.35931212,47315.0,47308.0,0.12009935]
["bitfinex-derivatives","BTCF0:USTF0",1641096145920,0.35931212,47315.0,47308.0,0.13210929]
["bitfinex-derivatives","BTCF0:USTF0",1641096146122,0.35931212,47315.0,47308.0,0.12009935]
["bitfinex-derivatives","BTCF0:USTF0",1641096146320,0.35931212,47315.0,47307.0,0.23330567]
["bitfinex-derivatives","BTCF0:USTF0",1641096146729,0.35931212,47315.0,47308.0,0.13210973]
["bitfinex-derivatives","BTCF0:USTF0",1641096147222,0.35931212,47315.0,47307.0,0.23330567]
["bitfinex-derivatives","BTCF0:USTF0",1641096147425,0.35931212,47315.0,47308.0,0.12009882]
["bitfinex-derivatives","BTCF0:USTF0",1641096147825,0.35931212,47315.0,47308.0,0.13210876]
["bitfinex-derivatives","BTCF0:USTF0",1641096148034,0.53931212,47315.0,47308.0,0.13210876]
["bitfinex-derivatives","BTCF0:USTF0",1641096148231,0.35931212,47315.0,47307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641096148725,0.35931212,47315.0,47308.0,0.13211068]
["bitfinex-derivatives","BTCF0:USTF0",1641096149324,0.35931212,47315.0,47307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641096149627,0.35931212,47314.0,47307.0,0.98068288]
["bitfinex-derivatives","BTCF0:USTF0",1641096150229,0.35931212,47314.0,47308.0,0.13210966]
["bitfinex-derivatives","BTCF0:USTF0",1641096150828,0.35931212,47314.0,47308.0,0.12009969]
["bitfinex-derivatives","BTCF0:USTF0",1641096151230,0.35931212,47314.0,47307.0,0.98068288]
["bitfinex-derivatives","BTCF0:USTF0",1641096151830,0.35931212,47314.0,47307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641096152030,0.35931212,47314.0,47308.0,0.01200998]
["bitfinex-derivatives","BTCF0:USTF0",1641096152330,0.35931212,47314.0,47308.0,0.13210952]
["bitfinex-derivatives","BTCF0:USTF0",1641096152933,0.35931212,47314.0,47307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641096153431,0.35931212,47314.0,47308.0,0.13210857]
["bitfinex-derivatives","BTCF0:USTF0",1641096153832,0.35931212,47314.0,47307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641096154234,0.35931212,47313.0,47307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641096154432,0.35931212,47313.0,47308.0,0.13211028]
["bitfinex-derivatives","BTCF0:USTF0",1641096154634,0.35931212,47313.0,47307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641096155234,0.35931212,47313.0,47308.0,0.13210904]
["bitfinex-derivatives","BTCF0:USTF0",1641096155737,0.35931212,47314.0,47307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641096156134,0.35931212,47314.0,47308.0,0.12009968]
["bitfinex-derivatives","BTCF0:USTF0",1641096156857,0.35931212,47313.0,47308.0,0.12009968]
["bitfinex-derivatives","BTCF0:USTF0",1641096160557,0.35931212,47314.0,47308.0,0.12009968]
["bitfinex-derivatives","BTCF0:USTF0",1641096161156,0.35931212,47314.0,47306.0,0.12009968]
["bitfinex-derivatives","BTCF0:USTF0",1641096161357,0.35931212,47313.0,47307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641096161759,0.35931212,47313.0,47307.0,0.15234579]
["bitfinex-derivatives","BTCF0:USTF0",1641096161960,0.35931212,47313.0,47308.0,0.12010114]
["bitfinex-derivatives","BTCF0:USTF0",1641096164063,0.35931212,47312.0,47308.0,0.12010114]
["bitfinex-derivatives","BTCF0:USTF0",1641096165369,0.35931212,47312.0,47309.0,0.01200969]
["bitfinex-derivatives","BTCF0:USTF0",1641096165567,0.35931212,47312.0,47311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641096165767,0.35931212,47312.0,47311.0,0.20213424]
["bitfinex-derivatives","BTCF0:USTF0",1641096165966,0.19210083,47312.0,47311.0,1.03233638]
["bitfinex-derivatives","BTCF0:USTF0",1641096166370,0.59942964,47314.0,47311.0,1.03233638]
["bitfinex-derivatives","BTCF0:USTF0",1641096166567,0.59942964,47317.0,47313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641096166767,0.59942964,47317.0,47316.0,0.801]
["bitfinex-derivatives","BTCF0:USTF0",1641096166967,0.59942964,47317.0,47316.0,0.88787]
["bitfinex-derivatives","BTCF0:USTF0",1641096167372,0.59942964,47317.0,47316.0,1.02820567]
["bitfinex-derivatives","BTCF0:USTF0",1641096167969,0.59942964,47320.0,47316.0,1.02820567]
["bitfinex-derivatives","BTCF0:USTF0",1641096168168,0.59942964,47320.0,47316.0,1.02720567]
["bitfinex-derivatives","BTCF0:USTF0",1641096168370,0.59942964,47321.0,47316.0,1.14728793]
["bitfinex-derivatives","BTCF0:USTF0",1641096168570,0.59942964,47321.0,47316.0,1.02720567]
["bitfinex-derivatives","BTCF0:USTF0",1641096168771,0.59942964,47321.0,47316.0,0.88687]
["bitfinex-derivatives","BTCF0:USTF0",1641096169171,0.59942964,47321.0,47320.0,0.20113093]
["bitfinex-derivatives","BTCF0:USTF0",1641096169370,0.59942964,47321.0,47320.0,0.3414666]
["bitfinex-derivatives","BTCF0:USTF0",1641096169570,0.59942964,47321.0,47320.0,0.4793866]
["bitfinex-derivatives","BTCF0:USTF0",1641096169772,0.59942964,47322.0,47320.0,0.45825567]
["bitfinex-derivatives","BTCF0:USTF0",1641096169972,0.59942964,47322.0,47321.0,0.02112866]
["bitfinex-derivatives","BTCF0:USTF0",1641096170373,0.59942964,47322.0,47321.0,5.18230074]
["bitfinex-derivatives","BTCF0:USTF0",1641096170771,1.42987202,47329.0,47321.0,5.30237111]
["bitfinex-derivatives","BTCF0:USTF0",1641096170972,1.42987202,47329.0,47328.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641096171171,1.29305872,47329.0,47328.0,0.87734]
["bitfinex-derivatives","BTCF0:USTF0",1641096171375,1.29305872,47329.0,47328.0,1.01767567]
["bitfinex-derivatives","BTCF0:USTF0",1641096171874,1.43081342,47332.0,47328.0,1.01767567]
["bitfinex-derivatives","BTCF0:USTF0",1641096173677,1.43081342,47333.0,47328.0,1.01767567]
["bitfinex-derivatives","BTCF0:USTF0",1641096174280,1.43081342,47333.0,47328.0,0.21767567]
["bitfinex-derivatives","BTCF0:USTF0",1641096178180,1.43081342,47334.0,47328.0,1.05600122]
["bitfinex-derivatives","BTCF0:USTF0",1641096178480,1.43081342,47333.0,47328.0,1.05600122]
["bitfinex-derivatives","BTCF0:USTF0",1641096179184,1.54780382,47333.0,47328.0,1.05600122]
["bitfinex-derivatives","BTCF0:USTF0",1641096179880,1.43081342,47333.0,47328.0,1.05600122]
["bitfinex-derivatives","BTCF0:USTF0",1641096181688,1.43081342,47333.0,47328.0,1.19633689]
["bitfinex-derivatives","BTCF0:USTF0",1641096183493,1.43081342,47335.0,47329.0,0.83832555]
["bitfinex-derivatives","BTCF0:USTF0",1641096183693,1.43081342,47335.0,47333.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641096185098,0.59921834,47335.0,47333.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641096185595,1.01890568,47334.0,47333.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641096185997,0.83890568,47334.0,47333.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641096186401,0.95589608,47334.0,47333.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641096186599,1.13589608,47334.0,47333.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641096186802,1.13589608,47334.0,47328.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641096187199,0.18,47334.0,47328.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641096187701,0.35954522,47332.0,47328.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641096188610,0.18,47329.0,47317.0,0.99979348]
["bitfinex-derivatives","BTCF0:USTF0",1641096189013,0.18,47325.0,47317.0,0.97866122]
["bitfinex-derivatives","BTCF0:USTF0",1641096189210,0.18,47325.0,47317.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641096190214,0.35954522,47322.0,47317.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641096192019,0.53954522,47323.0,47317.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641096192416,0.35954522,47323.0,47317.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641096194318,0.35954522,47322.0,47317.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641096194817,0.35954522,47323.0,47317.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641096195217,0.53954522,47323.0,47317.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641096196217,0.35954522,47322.0,47317.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641096197220,0.53954522,47323.0,47317.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641096197819,0.35954522,47321.0,47317.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641096198018,0.35954522,47321.0,47320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641096198619,0.35954522,47322.0,47320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641096198819,0.35954522,47322.0,47317.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641096200020,0.35954522,47321.0,47317.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641096200221,0.35954522,47321.0,47320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641096201422,0.35954522,47322.0,47320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641096201624,0.35954522,47322.0,47317.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641096203825,0.59924203,47324.0,47317.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641096203826,0.35954522,47323.0,47317.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641096206328,0.35954522,47321.0,47317.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641096206528,0.35954522,47321.0,47320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641096207139,0.35954522,47322.0,47320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641096207331,0.35954522,47322.0,47317.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641096207933,0.35954522,47321.0,47317.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641096208133,0.35954522,47321.0,47320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641096209533,0.59924203,47322.0,47320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641096209534,0.83890568,47322.0,47320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641096209733,0.83890568,47322.0,47317.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641096210442,0.59988959,47321.0,47317.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641096210636,0.59988959,47321.0,47320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641096211038,0.83890568,47322.0,47320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641096211238,0.83890568,47322.0,47317.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641096211437,0.83890568,47322.0,47315.0,0.02113284]
["bitfinex-derivatives","BTCF0:USTF0",1641096212039,0.83890568,47322.0,47316.0,0.12008249]
["bitfinex-derivatives","BTCF0:USTF0",1641096214339,0.83890568,47322.0,47315.0,0.16146851]
["bitfinex-derivatives","BTCF0:USTF0",1641096214541,0.83890568,47321.0,47315.0,0.16146851]
["bitfinex-derivatives","BTCF0:USTF0",1641096214741,0.91338568,47321.0,47320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641096215742,0.07448,47321.0,47320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641096215941,0.11842789,47323.0,47320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641096216141,0.11842789,47323.0,47315.0,0.16146851]
["bitfinex-derivatives","BTCF0:USTF0",1641096216343,0.11842789,47321.0,47315.0,0.16146851]
["bitfinex-derivatives","BTCF0:USTF0",1641096216543,0.11842789,47321.0,47320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641096217846,1.31832619,47326.0,47320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641096217847,0.11842789,47325.0,47320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641096218050,0.11842789,47325.0,47315.0,0.16146851]
["bitfinex-derivatives","BTCF0:USTF0",1641096218246,1.45866186,47326.0,47315.0,0.16146851]
["bitfinex-derivatives","BTCF0:USTF0",1641096218646,1.63866186,47326.0,47315.0,0.16146851]
["bitfinex-derivatives","BTCF0:USTF0",1641096218846,0.11842789,47324.0,47315.0,0.16146851]
["bitfinex-derivatives","BTCF0:USTF0",1641096219047,0.11842789,47324.0,47316.0,0.12008512]
["bitfinex-derivatives","BTCF0:USTF0",1641096219448,0.11842789,47325.0,47316.0,0.12008512]
["bitfinex-derivatives","BTCF0:USTF0",1641096219847,0.18,47323.0,47316.0,0.12008512]
["bitfinex-derivatives","BTCF0:USTF0",1641096220048,0.18,47323.0,47315.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641096220548,0.06,47323.0,47315.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641096220746,0.11842789,47325.0,47315.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641096221149,0.11842789,47322.0,47315.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641096221648,0.11842789,47325.0,47315.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641096222348,0.11842789,47325.0,47315.0,0.16146881]
["bitfinex-derivatives","BTCF0:USTF0",1641096222549,0.18,47324.0,47316.0,0.12008467]
["bitfinex-derivatives","BTCF0:USTF0",1641096222751,0.11842789,47325.0,47316.0,0.12008467]
["bitfinex-derivatives","BTCF0:USTF0",1641096226871,0.18,47323.0,47316.0,0.12008467]
["bitfinex-derivatives","BTCF0:USTF0",1641096227477,0.11842789,47325.0,47316.0,0.12008467]
["bitfinex-derivatives","BTCF0:USTF0",1641096227672,0.35995951,47317.0,47315.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641096227875,0.35995951,47317.0,47316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641096228074,0.59993251,47318.0,47316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641096228275,0.59993251,47318.0,47317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641096229476,1.31832619,47321.0,47317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641096229675,1.31832619,47321.0,47320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641096230177,1.43675408,47321.0,47320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641096230781,1.31832619,47321.0,47320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641096231278,1.31832619,47322.0,47320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641096231478,1.31832619,47322.0,47317.0,0.83832555]
["bitfinex-derivatives","BTCF0:USTF0",1641096232579,0.18,47319.0,47317.0,0.83832555]
["bitfinex-derivatives","BTCF0:USTF0",1641096232781,0.26884,47319.0,47315.0,1.3379436]
["bitfinex-derivatives","BTCF0:USTF0",1641096232980,1.58716619,47319.0,47314.0,0.83738753]
["bitfinex-derivatives","BTCF0:USTF0",1641096233984,4.55473182,47319.0,47312.0,1.19760793]
["bitfinex-derivatives","BTCF0:USTF0",1641096234182,1.31832619,47316.0,47311.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641096234380,0.18,47312.0,47311.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641096234581,0.18,47312.0,47306.0,1.32105964]
["bitfinex-derivatives","BTCF0:USTF0",1641096234780,0.18,47310.0,47306.0,1.32105964]
["bitfinex-derivatives","BTCF0:USTF0",1641096234981,0.46067134,47307.0,47306.0,1.32105964]
["bitfinex-derivatives","BTCF0:USTF0",1641096235181,0.53396134,47307.0,47306.0,1.32105964]
["bitfinex-derivatives","BTCF0:USTF0",1641096235381,0.53396134,47307.0,47304.0,1.32105964]
["bitfinex-derivatives","BTCF0:USTF0",1641096236282,0.35396134,47307.0,47304.0,1.32105964]
["bitfinex-derivatives","BTCF0:USTF0",1641096236483,0.18,47305.0,47304.0,1.32105964]
["bitfinex-derivatives","BTCF0:USTF0",1641096236683,1.49832619,47305.0,47297.0,2.12105964]
["bitfinex-derivatives","BTCF0:USTF0",1641096236884,0.14033567,47301.0,47297.0,2.12105964]
["bitfinex-derivatives","BTCF0:USTF0",1641096237183,0.14033567,47301.0,47298.0,0.01201289]
["bitfinex-derivatives","BTCF0:USTF0",1641096238087,0.11842789,47300.0,47298.0,0.01201289]
["bitfinex-derivatives","BTCF0:USTF0",1641096238488,1.31832619,47306.0,47299.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641096238686,1.31832619,47306.0,47305.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641096238886,1.31832619,47306.0,47305.0,0.96147273]
["bitfinex-derivatives","BTCF0:USTF0",1641096239086,1.31832619,47306.0,47305.0,1.27361373]
["bitfinex-derivatives","BTCF0:USTF0",1641096239286,1.31832619,47307.0,47305.0,1.36205529]
["bitfinex-derivatives","BTCF0:USTF0",1641096239485,1.31832619,47307.0,47306.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641096239786,1.31832619,47307.0,47306.0,0.50828889]
["bitfinex-derivatives","BTCF0:USTF0",1641096239985,1.31832619,47314.0,47306.0,1.82934853]
["bitfinex-derivatives","BTCF0:USTF0",1641096240186,1.31832619,47314.0,47310.0,0.02113534]
["bitfinex-derivatives","BTCF0:USTF0",1641096240386,1.31832619,47314.0,47310.0,0.09793534]
["bitfinex-derivatives","BTCF0:USTF0",1641096240986,1.31832619,47316.0,47310.0,0.09793534]
["bitfinex-derivatives","BTCF0:USTF0",1641096241586,1.31832619,47315.0,47310.0,0.09793534]
["bitfinex-derivatives","BTCF0:USTF0",1641096242990,1.31832619,47315.0,47314.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641096243692,1.31832619,47315.0,47314.0,1.113896]
["bitfinex-derivatives","BTCF0:USTF0",1641096243989,1.31832619,47318.0,47314.0,1.13502956]
["bitfinex-derivatives","BTCF0:USTF0",1641096244689,0.14033567,47320.0,47314.0,1.13502956]
["bitfinex-derivatives","BTCF0:USTF0",1641096244690,1.45866186,47320.0,47314.0,1.13502956]
["bitfinex-derivatives","BTCF0:USTF0",1641096245992,0.84064106,47315.0,47314.0,1.13502956]
["bitfinex-derivatives","BTCF0:USTF0",1641096246494,0.84064106,47315.0,47314.0,1.25511893]
["bitfinex-derivatives","BTCF0:USTF0",1641096246992,0.84064106,47315.0,47314.0,1.43511893]
["bitfinex-derivatives","BTCF0:USTF0",1641096247192,0.84064106,47315.0,47314.0,1.8578221]
["bitfinex-derivatives","BTCF0:USTF0",1641096247392,0.84064106,47315.0,47314.0,1.86983058]
["bitfinex-derivatives","BTCF0:USTF0",1641096247993,0.36025345,47315.0,47314.0,1.68983058]
["bitfinex-derivatives","BTCF0:USTF0",1641096248193,0.36025345,47315.0,47314.0,1.86983058]
["bitfinex-derivatives","BTCF0:USTF0",1641096248793,0.36025345,47315.0,47314.0,1.68983058]
["bitfinex-derivatives","BTCF0:USTF0",1641096248998,0.36025345,47315.0,47314.0,2.01016625]
["bitfinex-derivatives","BTCF0:USTF0",1641096252199,0.36025345,47315.0,47314.0,2.01116625]
["bitfinex-derivatives","BTCF0:USTF0",1641096252597,0.29685125,47315.0,47314.0,2.01116625]
["bitfinex-derivatives","BTCF0:USTF0",1641096253396,0.29685125,47315.0,47314.0,3.32946625]
["bitfinex-derivatives","BTCF0:USTF0",1641096254498,0.29685125,47315.0,47314.0,2.01116625]
["bitfinex-derivatives","BTCF0:USTF0",1641096254898,0.60047879,47317.0,47314.0,2.01116625]
["bitfinex-derivatives","BTCF0:USTF0",1641096255103,0.60047879,47318.0,47314.0,3.45132222]
["bitfinex-derivatives","BTCF0:USTF0",1641096255300,0.60047879,47318.0,47315.0,0.01200848]
["bitfinex-derivatives","BTCF0:USTF0",1641096255500,0.60047879,47318.0,47317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641096255699,1.44111985,47318.0,47317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641096255901,0.84064106,47318.0,47317.0,0.12108937]
["bitfinex-derivatives","BTCF0:USTF0",1641096256502,1.31832619,47324.0,47317.0,0.12108937]
["bitfinex-derivatives","BTCF0:USTF0",1641096256705,1.31832619,47323.0,47317.0,0.12008937]
["bitfinex-derivatives","BTCF0:USTF0",1641096256903,1.31832619,47323.0,47322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641096257304,1.44444689,47323.0,47322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641096258018,1.31832619,47323.0,47322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641096258210,1.31832619,47324.0,47322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641096258506,1.31832619,47324.0,47319.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641096259609,1.31832619,47325.0,47319.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641096259806,1.31832619,47325.0,47319.0,0.20631567]
["bitfinex-derivatives","BTCF0:USTF0",1641096260206,1.31832619,47324.0,47319.0,0.20631567]
["bitfinex-derivatives","BTCF0:USTF0",1641096261411,1.31832619,47325.0,47319.0,1.40093476]
["bitfinex-derivatives","BTCF0:USTF0",1641096261710,1.31832619,47325.0,47323.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641096263010,1.31832619,47326.0,47323.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641096263614,1.31832619,47325.0,47324.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641096263814,0.81741905,47329.0,47324.0,0.21091928]
["bitfinex-derivatives","BTCF0:USTF0",1641096264014,0.81741905,47329.0,47327.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641096264214,1.17606832,47330.0,47327.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641096264615,1.17606832,47330.0,47329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641096264817,1.55304943,47340.0,47329.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1641096265015,1.55304943,47340.0,47334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641096265216,1.55304943,47340.0,47331.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641096265829,0.18,47337.0,47332.0,0.83337957]
["bitfinex-derivatives","BTCF0:USTF0",1641096266028,0.18,47341.0,47332.0,0.83337957]
["bitfinex-derivatives","BTCF0:USTF0",1641096266227,0.18,47335.0,47332.0,0.83337957]
["bitfinex-derivatives","BTCF0:USTF0",1641096266927,0.18,47335.0,47331.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641096267128,0.18,47332.0,47331.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641096267728,1.55304943,47339.0,47331.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641096267928,0.18,47336.0,47331.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641096268431,0.18,47332.0,47331.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641096268630,0.18,47338.0,47331.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641096269032,1.44076596,47332.0,47331.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641096270342,1.73304943,47338.0,47331.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641096270535,1.55304943,47338.0,47331.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641096270736,0.18,47332.0,47331.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641096270935,1.73304943,47338.0,47331.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641096271637,1.73304943,47338.0,47331.0,0.21901567]
["bitfinex-derivatives","BTCF0:USTF0",1641096271638,1.55304943,47338.0,47331.0,0.21901567]
["bitfinex-derivatives","BTCF0:USTF0",1641096271836,1.55304943,47338.0,47332.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641096272236,1.55304943,47340.0,47332.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641096273136,1.32076597,47334.0,47332.0,1.63337957]
["bitfinex-derivatives","BTCF0:USTF0",1641096273942,1.32076597,47334.0,47333.0,0.316704]
["bitfinex-derivatives","BTCF0:USTF0",1641096274542,1.32076597,47335.0,47333.0,1.15008357]
["bitfinex-derivatives","BTCF0:USTF0",1641096275142,0.35953978,47336.0,47333.0,0.316704]
["bitfinex-derivatives","BTCF0:USTF0",1641096276040,0.35953978,47336.0,47332.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641096276340,0.35953978,47335.0,47332.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641096276941,0.35953978,47334.0,47332.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641096278241,0.35953978,47334.0,47333.0,0.315731]
["bitfinex-derivatives","BTCF0:USTF0",1641096278442,0.35953978,47336.0,47333.0,0.315731]
["bitfinex-derivatives","BTCF0:USTF0",1641096278941,0.35953978,47336.0,47332.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641096279343,0.35953978,47337.0,47332.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641096279844,0.35953978,47336.0,47332.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641096282246,0.35953978,47336.0,47332.0,1.13601877]
["bitfinex-derivatives","BTCF0:USTF0",1641096282548,0.35953978,47336.0,47333.0,0.316807]
["bitfinex-derivatives","BTCF0:USTF0",1641096283050,0.35953978,47337.0,47333.0,0.316807]
["bitfinex-derivatives","BTCF0:USTF0",1641096283250,0.35953978,47338.0,47333.0,0.316807]
["bitfinex-derivatives","BTCF0:USTF0",1641096285852,0.35953978,47337.0,47333.0,0.316807]
["bitfinex-derivatives","BTCF0:USTF0",1641096286250,0.35953978,47338.0,47333.0,0.316807]
["bitfinex-derivatives","BTCF0:USTF0",1641096286451,0.35953978,47338.0,47332.0,1.14052125]
["bitfinex-derivatives","BTCF0:USTF0",1641096288152,0.18,47337.0,47332.0,1.14052125]
["bitfinex-derivatives","BTCF0:USTF0",1641096288353,0.35953978,47336.0,47332.0,1.14052125]
["bitfinex-derivatives","BTCF0:USTF0",1641096289054,0.35953978,47335.0,47332.0,1.14052125]
["bitfinex-derivatives","BTCF0:USTF0",1641096292556,0.35953978,47335.0,47334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641096292755,0.35953978,47335.0,47334.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1641096294157,0.35953978,47336.0,47334.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1641096294457,0.35953978,47336.0,47335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641096294957,0.35953978,47337.0,47335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641096295157,0.35953978,47337.0,47334.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1641096295158,0.35953978,47337.0,47336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641096295859,0.59923296,47338.0,47336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641096296059,0.59923296,47338.0,47337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641096300081,0.59923296,47338.0,47337.0,0.31200717]
["bitfinex-derivatives","BTCF0:USTF0",1641096300283,0.35959366,47338.0,47337.0,0.34292419]
["bitfinex-derivatives","BTCF0:USTF0",1641096300589,0.35959366,47338.0,47337.0,0.66138019]
["bitfinex-derivatives","BTCF0:USTF0",1641096301789,0.35959366,47341.0,47337.0,0.66138019]
["bitfinex-derivatives","BTCF0:USTF0",1641096301989,0.35959366,47341.0,47340.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641096302883,0.35959366,47341.0,47340.0,1.115261]
["bitfinex-derivatives","BTCF0:USTF0",1641096303085,0.11768804,47344.0,47340.0,1.115261]
["bitfinex-derivatives","BTCF0:USTF0",1641096303283,1.32076597,47342.0,47340.0,1.115261]
["bitfinex-derivatives","BTCF0:USTF0",1641096304285,0.11768804,47341.0,47340.0,1.115261]
["bitfinex-derivatives","BTCF0:USTF0",1641096304485,1.32076597,47343.0,47342.0,0.11334356]
["bitfinex-derivatives","BTCF0:USTF0",1641096304886,1.32076597,47343.0,47342.0,0.003925]
["bitfinex-derivatives","BTCF0:USTF0",1641096305086,1.32076597,47344.0,47342.0,0.003925]
["bitfinex-derivatives","BTCF0:USTF0",1641096305296,1.32076597,47344.0,47341.0,0.318896]
["bitfinex-derivatives","BTCF0:USTF0",1641096305486,1.32076597,47344.0,47343.0,0.315083]
["bitfinex-derivatives","BTCF0:USTF0",1641096305887,1.32076597,47344.0,47341.0,0.316605]
["bitfinex-derivatives","BTCF0:USTF0",1641096306086,1.32076597,47344.0,47343.0,0.314144]
["bitfinex-derivatives","BTCF0:USTF0",1641096306489,1.32076597,47345.0,47341.0,0.3176]
["bitfinex-derivatives","BTCF0:USTF0",1641096306688,1.32076597,47345.0,47343.0,0.311469]
["bitfinex-derivatives","BTCF0:USTF0",1641096307089,1.32076597,47345.0,47341.0,0.315427]
["bitfinex-derivatives","BTCF0:USTF0",1641096307289,1.32076597,47345.0,47344.0,0.31389]
["bitfinex-derivatives","BTCF0:USTF0",1641096307689,1.32076597,47345.0,47341.0,0.316941]
["bitfinex-derivatives","BTCF0:USTF0",1641096307889,1.32076597,47345.0,47344.0,0.408459]
["bitfinex-derivatives","BTCF0:USTF0",1641096308192,1.32076597,47345.0,47344.0,0.09063]
["bitfinex-derivatives","BTCF0:USTF0",1641096308489,1.32076597,47345.0,47344.0,0.405861]
["bitfinex-derivatives","BTCF0:USTF0",1641096309190,1.32076597,47345.0,47344.0,0.09063]
["bitfinex-derivatives","BTCF0:USTF0",1641096309391,0.02,47348.0,47340.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641096309990,0.59962894,47342.0,47341.0,0.315854]
["bitfinex-derivatives","BTCF0:USTF0",1641096313895,0.59962894,47342.0,47341.0,0.528154]
["bitfinex-derivatives","BTCF0:USTF0",1641096314193,0.17718403,47342.0,47341.0,0.528154]
["bitfinex-derivatives","BTCF0:USTF0",1641096314493,0.17718403,47343.0,47341.0,0.54927438]
["bitfinex-derivatives","BTCF0:USTF0",1641096314693,0.17718403,47343.0,47342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641096315093,0.17718403,47343.0,47342.0,0.529369]
["bitfinex-derivatives","BTCF0:USTF0",1641096315494,0.83948052,47344.0,47342.0,0.529369]
["bitfinex-derivatives","BTCF0:USTF0",1641096315693,0.83948052,47344.0,47343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641096315896,0.02,47348.0,47342.0,0.528369]
["bitfinex-derivatives","BTCF0:USTF0",1641096315897,0.83948052,47345.0,47342.0,0.317069]
["bitfinex-derivatives","BTCF0:USTF0",1641096316094,0.83948052,47345.0,47343.0,0.318914]
["bitfinex-derivatives","BTCF0:USTF0",1641096316294,0.83948052,47345.0,47342.0,0.311519]
["bitfinex-derivatives","BTCF0:USTF0",1641096316598,0.83948052,47344.0,47342.0,0.311519]
["bitfinex-derivatives","BTCF0:USTF0",1641096316793,0.83948052,47344.0,47342.0,0.522819]
["bitfinex-derivatives","BTCF0:USTF0",1641096316995,0.83948052,47344.0,47343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641096317396,0.83948052,47344.0,47343.0,0.31924]
["bitfinex-derivatives","BTCF0:USTF0",1641096318397,0.83948052,47345.0,47343.0,0.31924]
["bitfinex-derivatives","BTCF0:USTF0",1641096318596,0.83948052,47345.0,47344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641096319095,0.83948052,47345.0,47344.0,0.311915]
["bitfinex-derivatives","BTCF0:USTF0",1641096319997,0.83948052,47346.0,47344.0,0.311915]
["bitfinex-derivatives","BTCF0:USTF0",1641096320193,0.83948052,47346.0,47345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641096321997,0.83948052,47346.0,47345.0,0.08947]
["bitfinex-derivatives","BTCF0:USTF0",1641096326902,0.10104582,47347.0,47345.0,0.08947]
["bitfinex-derivatives","BTCF0:USTF0",1641096327102,0.10104582,47347.0,47346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641096332206,1.42181179,47347.0,47346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641096334808,0.10104582,47347.0,47346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641096337214,0.10104582,47347.0,47346.0,0.59630538]
["bitfinex-derivatives","BTCF0:USTF0",1641096339814,0.10104582,47347.0,47346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641096341419,0.10104582,47347.0,47345.0,0.59530538]
["bitfinex-derivatives","BTCF0:USTF0",1641096341620,0.18778582,47347.0,47345.0,0.59530538]
["bitfinex-derivatives","BTCF0:USTF0",1641096341820,0.18,47346.0,47343.0,0.83337957]
["bitfinex-derivatives","BTCF0:USTF0",1641096342020,0.18,47346.0,47338.0,1.45206186]
["bitfinex-derivatives","BTCF0:USTF0",1641096342219,0.18,47339.0,47338.0,1.31172619]
["bitfinex-derivatives","BTCF0:USTF0",1641096343120,0.18,47339.0,47336.0,1.31172619]
["bitfinex-derivatives","BTCF0:USTF0",1641096343722,1.60181179,47339.0,47330.0,0.82112615]
["bitfinex-derivatives","BTCF0:USTF0",1641096344423,0.10104582,47338.0,47330.0,0.82112615]
["bitfinex-derivatives","BTCF0:USTF0",1641096345022,0.10104582,47337.0,47330.0,0.82112615]
["bitfinex-derivatives","BTCF0:USTF0",1641096346332,0.10104582,47336.0,47330.0,0.82112615]
["bitfinex-derivatives","BTCF0:USTF0",1641096346735,0.10104582,47335.0,47330.0,0.82112615]
["bitfinex-derivatives","BTCF0:USTF0",1641096347631,0.10104582,47335.0,47332.0,0.45910954]
["bitfinex-derivatives","BTCF0:USTF0",1641096348239,0.10104582,47334.0,47332.0,0.45910954]
["bitfinex-derivatives","BTCF0:USTF0",1641096348439,0.10104582,47334.0,47332.0,0.33906439]
["bitfinex-derivatives","BTCF0:USTF0",1641096348637,0.10104582,47333.0,47332.0,0.33906439]
["bitfinex-derivatives","BTCF0:USTF0",1641096349237,0.10104582,47333.0,47332.0,0.35106864]
["bitfinex-derivatives","BTCF0:USTF0",1641096349539,0.10104582,47339.0,47332.0,0.33906439]
["bitfinex-derivatives","BTCF0:USTF0",1641096349937,0.10104582,47339.0,47338.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641096351338,0.10104582,47339.0,47338.0,1.63500874]
["bitfinex-derivatives","BTCF0:USTF0",1641096352339,0.10104582,47339.0,47338.0,1.72648031]
["bitfinex-derivatives","BTCF0:USTF0",1641096352537,1.32076597,47344.0,47342.0,0.1614304]
["bitfinex-derivatives","BTCF0:USTF0",1641096352738,1.32076597,47344.0,47342.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641096352937,1.32076597,47344.0,47343.0,0.318443]
["bitfinex-derivatives","BTCF0:USTF0",1641096353338,1.32076597,47346.0,47343.0,0.318443]
["bitfinex-derivatives","BTCF0:USTF0",1641096353538,1.32076597,47346.0,47345.0,0.801]
["bitfinex-derivatives","BTCF0:USTF0",1641096354340,1.32076597,47347.0,47345.0,1.119448]
["bitfinex-derivatives","BTCF0:USTF0",1641096354643,1.32076597,47347.0,47345.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641096355042,1.32076597,47347.0,47345.0,0.82111967]
["bitfinex-derivatives","BTCF0:USTF0",1641096355446,1.32076597,47347.0,47346.0,0.317781]
["bitfinex-derivatives","BTCF0:USTF0",1641096355641,1.34076597,47348.0,47346.0,0.317781]
["bitfinex-derivatives","BTCF0:USTF0",1641096356444,1.34076597,47348.0,47347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641096356647,0.02,47348.0,47347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641096364856,0.02,47348.0,47347.0,0.21191154]
["bitfinex-derivatives","BTCF0:USTF0",1641096365054,1.4384588,47354.0,47347.0,0.21191154]
["bitfinex-derivatives","BTCF0:USTF0",1641096365055,1.4384588,47354.0,47349.0,0.40239491]
["bitfinex-derivatives","BTCF0:USTF0",1641096365254,1.18234281,47356.0,47353.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641096365455,1.18234281,47356.0,47354.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641096365656,1.18234281,47356.0,47354.0,0.322837]
["bitfinex-derivatives","BTCF0:USTF0",1641096366457,1.18234281,47356.0,47355.0,0.2123]
["bitfinex-derivatives","BTCF0:USTF0",1641096367056,1.4384588,47361.0,47355.0,0.2123]
["bitfinex-derivatives","BTCF0:USTF0",1641096367258,0.42785406,47361.0,47360.0,0.02211217]
["bitfinex-derivatives","BTCF0:USTF0",1641096367457,0.42785406,47361.0,47360.0,0.03190617]
["bitfinex-derivatives","BTCF0:USTF0",1641096367659,1.18234281,47365.0,47360.0,1.3992777]
["bitfinex-derivatives","BTCF0:USTF0",1641096367857,0.42785406,47366.0,47364.0,0.801]
["bitfinex-derivatives","BTCF0:USTF0",1641096368156,0.42785406,47366.0,47365.0,1.173298]
["bitfinex-derivatives","BTCF0:USTF0",1641096368559,0.42785406,47366.0,47365.0,1.384598]
["bitfinex-derivatives","BTCF0:USTF0",1641096368755,0.42785406,47366.0,47365.0,1.66526934]
["bitfinex-derivatives","BTCF0:USTF0",1641096368955,0.42785406,47366.0,47365.0,1.6772663]
["bitfinex-derivatives","BTCF0:USTF0",1641096369156,0.07155406,47366.0,47365.0,2.7842663]
["bitfinex-derivatives","BTCF0:USTF0",1641096369357,2.73539224,47373.0,47365.0,3.31206961]
["bitfinex-derivatives","BTCF0:USTF0",1641096369558,2.84769718,47373.0,47372.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641096369758,2.84769718,47373.0,47372.0,0.801]
["bitfinex-derivatives","BTCF0:USTF0",1641096369957,0.11230494,47373.0,47372.0,1.114903]
["bitfinex-derivatives","BTCF0:USTF0",1641096370765,0.11230494,47373.0,47372.0,1.25523867]
["bitfinex-derivatives","BTCF0:USTF0",1641096370960,0.11230494,47380.0,47372.0,1.25523867]
["bitfinex-derivatives","BTCF0:USTF0",1641096371260,0.11230494,47380.0,47377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641096371460,0.11230494,47380.0,47376.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1641096372262,0.11230494,47379.0,47376.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1641096372463,0.11230494,47379.0,47378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641096372863,0.14033567,47383.0,47378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641096373063,0.14033567,47383.0,47376.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1641096374766,1.43935097,47381.0,47376.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1641096375264,1.43935097,47381.0,47380.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641096376565,1.43935097,47382.0,47380.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641096379266,1.41976297,47382.0,47381.0,0.20110273]
["bitfinex-derivatives","BTCF0:USTF0",1641096379468,1.18234281,47388.0,47381.0,1.30810273]
["bitfinex-derivatives","BTCF0:USTF0",1641096379667,1.11834281,47388.0,47387.0,0.40907738]
["bitfinex-derivatives","BTCF0:USTF0",1641096379869,1.11834281,47388.0,47387.0,0.48396738]
["bitfinex-derivatives","BTCF0:USTF0",1641096380067,1.11834281,47388.0,47387.0,1.85648438]
["bitfinex-derivatives","BTCF0:USTF0",1641096380266,1.11834281,47388.0,47387.0,2.06878438]
["bitfinex-derivatives","BTCF0:USTF0",1641096380767,1.55304943,47390.0,47387.0,2.06878438]
["bitfinex-derivatives","BTCF0:USTF0",1641096380967,1.55304943,47390.0,47389.0,1.15263567]
["bitfinex-derivatives","BTCF0:USTF0",1641096381167,0.51884221,47399.0,47389.0,1.15263567]
["bitfinex-derivatives","BTCF0:USTF0",1641096381369,0.51884221,47399.0,47391.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641096381769,0.51884221,47399.0,47392.0,0.315551]
["bitfinex-derivatives","BTCF0:USTF0",1641096382668,0.16033567,47399.0,47392.0,0.315551]
["bitfinex-derivatives","BTCF0:USTF0",1641096382868,0.02,47399.0,47394.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641096384371,0.02,47399.0,47395.0,2.9533107]
["bitfinex-derivatives","BTCF0:USTF0",1641096384570,0.02,47399.0,47398.0,0.0210962]
["bitfinex-derivatives","BTCF0:USTF0",1641096384769,0.02,47399.0,47398.0,0.0915962]
["bitfinex-derivatives","BTCF0:USTF0",1641096385672,0.02,47399.0,47398.0,0.0925962]
["bitfinex-derivatives","BTCF0:USTF0",1641096387078,0.0167,47399.0,47398.0,0.0925962]
["bitfinex-derivatives","BTCF0:USTF0",1641096387275,0.18,47406.0,47399.0,0.40524609]
["bitfinex-derivatives","BTCF0:USTF0",1641096387473,0.18,47406.0,47404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641096387676,0.18,47406.0,47405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641096388275,0.18,47406.0,47400.0,0.315297]
["bitfinex-derivatives","BTCF0:USTF0",1641096388678,0.14033567,47411.0,47400.0,0.315297]
["bitfinex-derivatives","BTCF0:USTF0",1641096388875,0.14033567,47411.0,47406.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641096389288,0.32033567,47411.0,47406.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641096389486,0.14033567,47411.0,47406.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641096390687,0.14033567,47411.0,47405.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641096391090,0.18,47407.0,47405.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641096391489,0.07021,47410.0,47405.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641096391691,0.18,47407.0,47405.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641096391890,0.07021,47410.0,47405.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641096392189,0.32033567,47415.0,47405.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641096392591,0.18,47407.0,47405.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641096393190,0.18,47413.0,47405.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641096393891,0.18,47407.0,47405.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641096394290,0.67884221,47415.0,47405.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641096394491,0.18,47407.0,47405.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641096395893,0.08706,47409.0,47405.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641096396592,0.18,47406.0,47405.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641096397191,0.08706,47409.0,47405.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641096397692,0.18,47406.0,47405.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641096398097,0.18,47406.0,47396.0,0.02109707]
["bitfinex-derivatives","BTCF0:USTF0",1641096398294,0.18,47399.0,47396.0,0.02109707]
["bitfinex-derivatives","BTCF0:USTF0",1641096398594,0.24171,47399.0,47394.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641096398796,0.06171,47399.0,47394.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641096398995,0.18,47396.0,47394.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641096400495,0.06171,47399.0,47394.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641096400697,0.14033567,47403.0,47394.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641096402295,0.18,47400.0,47394.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641096402497,0.14033567,47403.0,47394.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641096402696,0.18,47400.0,47394.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641096402896,0.14033567,47403.0,47394.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641096404197,0.14033567,47403.0,47395.0,0.315319]
["bitfinex-derivatives","BTCF0:USTF0",1641096404397,1.43282377,47398.0,47396.0,0.02109671]
["bitfinex-derivatives","BTCF0:USTF0",1641096405198,0.18,47400.0,47396.0,0.02109671]
["bitfinex-derivatives","BTCF0:USTF0",1641096405400,0.53880291,47400.0,47396.0,0.02109671]
["bitfinex-derivatives","BTCF0:USTF0",1641096405903,0.35880291,47399.0,47396.0,0.02109671]
["bitfinex-derivatives","BTCF0:USTF0",1641096407202,0.35880291,47399.0,47394.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641096407402,0.35880291,47399.0,47394.0,0.16143323]
["bitfinex-derivatives","BTCF0:USTF0",1641096407804,0.53880291,47400.0,47394.0,0.16143323]
["bitfinex-derivatives","BTCF0:USTF0",1641096409006,0.35880291,47400.0,47394.0,0.16143323]
["bitfinex-derivatives","BTCF0:USTF0",1641096409206,0.53880291,47400.0,47394.0,0.16143323]
["bitfinex-derivatives","BTCF0:USTF0",1641096410107,0.18,47400.0,47394.0,0.16143323]
["bitfinex-derivatives","BTCF0:USTF0",1641096412813,0.53880291,47402.0,47394.0,0.16143323]
["bitfinex-derivatives","BTCF0:USTF0",1641096413214,0.35880291,47402.0,47394.0,0.16143323]
["bitfinex-derivatives","BTCF0:USTF0",1641096414312,0.35880291,47401.0,47394.0,0.16143323]
["bitfinex-derivatives","BTCF0:USTF0",1641096414715,0.35880291,47402.0,47394.0,0.16143323]
["bitfinex-derivatives","BTCF0:USTF0",1641096418514,0.53880291,47402.0,47394.0,0.16143323]
["bitfinex-derivatives","BTCF0:USTF0",1641096418814,0.35880291,47402.0,47394.0,0.16143323]
["bitfinex-derivatives","BTCF0:USTF0",1641096419015,0.32033567,47403.0,47394.0,0.16143323]
["bitfinex-derivatives","BTCF0:USTF0",1641096419917,0.14033567,47403.0,47394.0,0.16143323]
["bitfinex-derivatives","BTCF0:USTF0",1641096420117,0.49913858,47403.0,47394.0,0.16143323]
["bitfinex-derivatives","BTCF0:USTF0",1641096420716,0.14033567,47403.0,47394.0,0.16143323]
["bitfinex-derivatives","BTCF0:USTF0",1641096421918,0.14033567,47403.0,47395.0,0.317614]
["bitfinex-derivatives","BTCF0:USTF0",1641096423621,0.14033567,47403.0,47394.0,0.16143323]
["bitfinex-derivatives","BTCF0:USTF0",1641096424421,0.49913858,47403.0,47394.0,0.16143323]
["bitfinex-derivatives","BTCF0:USTF0",1641096425323,0.14033567,47403.0,47394.0,0.16143323]
["bitfinex-derivatives","BTCF0:USTF0",1641096425722,1.31561066,47401.0,47399.0,0.35515296]
["bitfinex-derivatives","BTCF0:USTF0",1641096427222,1.31561066,47401.0,47399.0,1.15515296]
["bitfinex-derivatives","BTCF0:USTF0",1641096428023,1.31561066,47401.0,47399.0,1.17624846]
["bitfinex-derivatives","BTCF0:USTF0",1641096429027,1.31561066,47401.0,47399.0,0.8210955]
["bitfinex-derivatives","BTCF0:USTF0",1641096429231,0.08993433,47402.0,47399.0,1.41392594]
["bitfinex-derivatives","BTCF0:USTF0",1641096429927,1.45594633,47403.0,47399.0,1.41392594]
["bitfinex-derivatives","BTCF0:USTF0",1641096429928,0.08993433,47400.0,47399.0,1.41392594]
["bitfinex-derivatives","BTCF0:USTF0",1641096430942,0.08993433,47401.0,47399.0,1.41392594]
["bitfinex-derivatives","BTCF0:USTF0",1641096431141,0.08993433,47401.0,47399.0,1.49223594]
["bitfinex-derivatives","BTCF0:USTF0",1641096431543,0.08993433,47402.0,47399.0,1.49223594]
["bitfinex-derivatives","BTCF0:USTF0",1641096432145,0.08993433,47402.0,47399.0,1.41392594]
["bitfinex-derivatives","BTCF0:USTF0",1641096433345,1.40554499,47402.0,47399.0,0.8210955]
["bitfinex-derivatives","BTCF0:USTF0",1641096434047,0.08993433,47402.0,47399.0,1.41392594]
["bitfinex-derivatives","BTCF0:USTF0",1641096440055,0.08993433,47402.0,47400.0,0.31501758]
["bitfinex-derivatives","BTCF0:USTF0",1641096440454,0.08993433,47402.0,47401.0,0.316005]
["bitfinex-derivatives","BTCF0:USTF0",1641096441057,1.31561066,47404.0,47401.0,0.316005]
["bitfinex-derivatives","BTCF0:USTF0",1641096441259,1.31561066,47404.0,47400.0,0.90784802]
["bitfinex-derivatives","BTCF0:USTF0",1641096441457,0.18,47402.0,47400.0,0.59283044]
["bitfinex-derivatives","BTCF0:USTF0",1641096441659,0.18,47402.0,47400.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1641096441859,0.18,47402.0,47383.0,0.45378893]
["bitfinex-derivatives","BTCF0:USTF0",1641096442059,0.18,47393.0,47380.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641096442267,0.0624,47393.0,47380.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641096442661,0.0624,47393.0,47380.0,2.21024847]
["bitfinex-derivatives","BTCF0:USTF0",1641096442861,0.0624,47393.0,47382.0,0.0211028]
["bitfinex-derivatives","BTCF0:USTF0",1641096443067,0.0624,47393.0,47383.0,0.13190146]
["bitfinex-derivatives","BTCF0:USTF0",1641096443264,0.18,47391.0,47383.0,1.50275046]
["bitfinex-derivatives","BTCF0:USTF0",1641096443462,0.18,47391.0,47384.0,0.11991042]
["bitfinex-derivatives","BTCF0:USTF0",1641096443662,0.14033567,47386.0,47384.0,0.11991042]
["bitfinex-derivatives","BTCF0:USTF0",1641096443862,0.14033567,47386.0,47385.0,1.05513]
["bitfinex-derivatives","BTCF0:USTF0",1641096444062,0.14033567,47386.0,47385.0,1.05613]
["bitfinex-derivatives","BTCF0:USTF0",1641096444361,0.14033567,47386.0,47385.0,1.17604042]
["bitfinex-derivatives","BTCF0:USTF0",1641096444563,0.14033567,47386.0,47385.0,1.26598477]
["bitfinex-derivatives","BTCF0:USTF0",1641096445363,0.14033567,47390.0,47385.0,1.26598477]
["bitfinex-derivatives","BTCF0:USTF0",1641096445563,0.14033567,47390.0,47389.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641096446362,0.14033567,47390.0,47389.0,0.88994435]
["bitfinex-derivatives","BTCF0:USTF0",1641096446363,0.23027499,47390.0,47389.0,0.88994435]
["bitfinex-derivatives","BTCF0:USTF0",1641096447366,0.23027499,47390.0,47389.0,1.20826635]
["bitfinex-derivatives","BTCF0:USTF0",1641096447563,0.23027499,47390.0,47389.0,0.88994435]
["bitfinex-derivatives","BTCF0:USTF0",1641096447965,0.23027499,47390.0,47389.0,0.08994435]
["bitfinex-derivatives","BTCF0:USTF0",1641096448575,0.23027499,47390.0,47385.0,0.08994435]
["bitfinex-derivatives","BTCF0:USTF0",1641096449179,0.23027499,47390.0,47386.0,1.05513]
["bitfinex-derivatives","BTCF0:USTF0",1641096449371,0.08993932,47389.0,47386.0,1.05513]
["bitfinex-derivatives","BTCF0:USTF0",1641096449772,0.08993932,47389.0,47385.0,1.055119]
["bitfinex-derivatives","BTCF0:USTF0",1641096449981,0.08993932,47389.0,47384.0,1.05513]
["bitfinex-derivatives","BTCF0:USTF0",1641096450172,0.08993932,47389.0,47386.0,1.055141]
["bitfinex-derivatives","BTCF0:USTF0",1641096450372,0.08993932,47389.0,47388.0,0.82861143]
["bitfinex-derivatives","BTCF0:USTF0",1641096452073,1.40874539,47389.0,47387.0,0.82861143]
["bitfinex-derivatives","BTCF0:USTF0",1641096452776,0.59890228,47389.0,47388.0,1.055119]
["bitfinex-derivatives","BTCF0:USTF0",1641096453177,0.59890228,47389.0,47386.0,1.055141]
["bitfinex-derivatives","BTCF0:USTF0",1641096453377,0.73923795,47390.0,47384.0,0.35472872]
["bitfinex-derivatives","BTCF0:USTF0",1641096453576,0.73923795,47390.0,47389.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641096454277,0.14033567,47390.0,47389.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641096457807,0.13823567,47390.0,47389.0,0.86425]
["bitfinex-derivatives","BTCF0:USTF0",1641096458004,0.13823567,47390.0,47389.0,1.20369458]
["bitfinex-derivatives","BTCF0:USTF0",1641096458211,0.59890228,47393.0,47391.0,0.20500956]
["bitfinex-derivatives","BTCF0:USTF0",1641096458602,0.59890228,47393.0,47392.0,1.36712]
["bitfinex-derivatives","BTCF0:USTF0",1641096459303,0.49961682,47395.0,47392.0,1.36712]
["bitfinex-derivatives","BTCF0:USTF0",1641096459803,0.14033567,47395.0,47394.0,0.02109603]
["bitfinex-derivatives","BTCF0:USTF0",1641096460202,0.14033567,47395.0,47394.0,0.33713803]
["bitfinex-derivatives","BTCF0:USTF0",1641096461805,0.14033567,47395.0,47394.0,0.316042]
["bitfinex-derivatives","BTCF0:USTF0",1641096462005,0.14033567,47395.0,47394.0,0.317042]
["bitfinex-derivatives","BTCF0:USTF0",1641096462207,0.14033567,47395.0,47394.0,0.0210958]
["bitfinex-derivatives","BTCF0:USTF0",1641096462408,0.32033567,47395.0,47390.0,0.59121453]
["bitfinex-derivatives","BTCF0:USTF0",1641096462607,0.18,47393.0,47390.0,0.59121453]
["bitfinex-derivatives","BTCF0:USTF0",1641096462807,0.18,47393.0,47391.0,0.59121453]
["bitfinex-derivatives","BTCF0:USTF0",1641096463409,0.18,47393.0,47391.0,0.18021453]
["bitfinex-derivatives","BTCF0:USTF0",1641096463808,0.09596919,47392.0,47384.0,0.12311453]
["bitfinex-derivatives","BTCF0:USTF0",1641096464208,0.18,47389.0,47384.0,0.12311453]
["bitfinex-derivatives","BTCF0:USTF0",1641096464508,0.35933394,47388.0,47385.0,1.055119]
["bitfinex-derivatives","BTCF0:USTF0",1641096464707,0.35933394,47388.0,47387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641096468213,0.35933394,47389.0,47387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641096468410,0.35933394,47389.0,47381.0,1.64971465]
["bitfinex-derivatives","BTCF0:USTF0",1641096468810,0.32033567,47390.0,47381.0,1.64971465]
["bitfinex-derivatives","BTCF0:USTF0",1641096469011,0.09599783,47389.0,47388.0,0.82861143]
["bitfinex-derivatives","BTCF0:USTF0",1641096471015,0.09599783,47389.0,47387.0,0.82861143]
["bitfinex-derivatives","BTCF0:USTF0",1641096472714,0.09599783,47389.0,47388.0,0.82861143]
["bitfinex-derivatives","BTCF0:USTF0",1641096472915,0.09599783,47389.0,47388.0,0.89720143]
["bitfinex-derivatives","BTCF0:USTF0",1641096474016,0.09599783,47389.0,47388.0,0.06859]
["bitfinex-derivatives","BTCF0:USTF0",1641096474815,0.09599783,47389.0,47388.0,0.82861143]
["bitfinex-derivatives","BTCF0:USTF0",1641096480324,0.09599783,47389.0,47386.0,1.18373062]
["bitfinex-derivatives","BTCF0:USTF0",1641096480527,0.09599783,47389.0,47387.0,1.18373062]
["bitfinex-derivatives","BTCF0:USTF0",1641096481127,0.83932596,47388.0,47387.0,1.18373062]
["bitfinex-derivatives","BTCF0:USTF0",1641096481325,0.83932596,47388.0,47387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641096481826,0.09599783,47389.0,47387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641096482028,0.09599783,47389.0,47384.0,0.02110193]
["bitfinex-derivatives","BTCF0:USTF0",1641096482328,0.09599783,47389.0,47385.0,0.11990338]
["bitfinex-derivatives","BTCF0:USTF0",1641096482528,0.09599783,47389.0,47385.0,0.13189372]
["bitfinex-derivatives","BTCF0:USTF0",1641096482728,0.09599783,47389.0,47385.0,1.17505538]
["bitfinex-derivatives","BTCF0:USTF0",1641096482930,0.83935751,47387.0,47385.0,1.055152]
["bitfinex-derivatives","BTCF0:USTF0",1641096483129,0.83935751,47387.0,47386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641096483428,0.83935751,47387.0,47386.0,1.38600118]
["bitfinex-derivatives","BTCF0:USTF0",1641096483630,0.83935751,47387.0,47386.0,1.50590295]
["bitfinex-derivatives","BTCF0:USTF0",1641096483828,0.83935751,47388.0,47386.0,1.50590295]
["bitfinex-derivatives","BTCF0:USTF0",1641096484029,0.83935751,47388.0,47387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641096484230,0.83935751,47388.0,47387.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1641096484433,0.83935751,47389.0,47387.0,1.433538]
["bitfinex-derivatives","BTCF0:USTF0",1641096484631,0.83935751,47389.0,47388.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641096485034,0.83935751,47389.0,47388.0,2.169793]
["bitfinex-derivatives","BTCF0:USTF0",1641096485632,0.83935751,47389.0,47388.0,2.28969172]
["bitfinex-derivatives","BTCF0:USTF0",1641096485834,0.83935751,47390.0,47388.0,2.28969172]
["bitfinex-derivatives","BTCF0:USTF0",1641096486034,0.83935751,47390.0,47388.0,2.3016816]
["bitfinex-derivatives","BTCF0:USTF0",1641096486337,0.83935751,47391.0,47388.0,2.3016816]
["bitfinex-derivatives","BTCF0:USTF0",1641096486533,0.83935751,47391.0,47388.0,2.28969172]
["bitfinex-derivatives","BTCF0:USTF0",1641096486733,0.83935751,47391.0,47389.0,0.11989872]
["bitfinex-derivatives","BTCF0:USTF0",1641096487135,0.83935751,47391.0,47390.0,1.370789]
["bitfinex-derivatives","BTCF0:USTF0",1641096487635,0.83935751,47391.0,47390.0,1.39188733]
["bitfinex-derivatives","BTCF0:USTF0",1641096487837,0.81985751,47391.0,47390.0,1.39188733]
["bitfinex-derivatives","BTCF0:USTF0",1641096488038,0.81385751,47391.0,47390.0,1.39188733]
["bitfinex-derivatives","BTCF0:USTF0",1641096488538,0.80835751,47391.0,47390.0,1.07617233]
["bitfinex-derivatives","BTCF0:USTF0",1641096489143,0.80835751,47391.0,47390.0,1.055074]
["bitfinex-derivatives","BTCF0:USTF0",1641096489341,0.10321561,47394.0,47390.0,1.055074]
["bitfinex-derivatives","BTCF0:USTF0",1641096490239,0.10321561,47394.0,47392.0,0.02109833]
["bitfinex-derivatives","BTCF0:USTF0",1641096498958,0.83878658,47393.0,47392.0,0.02109833]
["bitfinex-derivatives","BTCF0:USTF0",1641096499958,0.83878658,47393.0,47392.0,0.317639]
["bitfinex-derivatives","BTCF0:USTF0",1641096500560,0.59907907,47394.0,47392.0,0.91002152]
["bitfinex-derivatives","BTCF0:USTF0",1641096500760,0.59907907,47394.0,47392.0,0.96719152]
["bitfinex-derivatives","BTCF0:USTF0",1641096500963,0.59907907,47394.0,47393.0,0.02109738]
["bitfinex-derivatives","BTCF0:USTF0",1641096501362,0.35943191,47394.0,47393.0,1.04202593]
["bitfinex-derivatives","BTCF0:USTF0",1641096501967,0.83878658,47397.0,47393.0,1.04302593]
["bitfinex-derivatives","BTCF0:USTF0",1641096502166,2.67620607,47403.0,47396.0,1.06133567]
["bitfinex-derivatives","BTCF0:USTF0",1641096502365,0.83866039,47398.0,47396.0,1.45126937]
["bitfinex-derivatives","BTCF0:USTF0",1641096502564,0.83866039,47398.0,47397.0,1.48993003]
["bitfinex-derivatives","BTCF0:USTF0",1641096502965,0.83866039,47398.0,47397.0,1.51102444]
["bitfinex-derivatives","BTCF0:USTF0",1641096503364,1.31880607,47403.0,47397.0,1.51102444]
["bitfinex-derivatives","BTCF0:USTF0",1641096503565,1.31880607,47403.0,47402.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641096503767,1.31880607,47408.0,47402.0,0.26531]
["bitfinex-derivatives","BTCF0:USTF0",1641096503968,1.31880607,47408.0,47404.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641096504265,1.31880607,47408.0,47405.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641096505165,1.31880607,47410.0,47405.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641096507468,1.31880607,47410.0,47406.0,0.02109232]
["bitfinex-derivatives","BTCF0:USTF0",1641096507867,0.189794,47414.0,47406.0,0.02109232]
["bitfinex-derivatives","BTCF0:USTF0",1641096510970,0.83775016,47411.0,47406.0,0.02109232]
["bitfinex-derivatives","BTCF0:USTF0",1641096511668,0.59839405,47409.0,47406.0,0.02109232]
["bitfinex-derivatives","BTCF0:USTF0",1641096517974,0.35908066,47407.0,47406.0,0.02109232]
["bitfinex-derivatives","BTCF0:USTF0",1641096518277,0.35908066,47408.0,47406.0,0.02109232]
["bitfinex-derivatives","BTCF0:USTF0",1641096521682,0.35908066,47408.0,47406.0,0.10786232]
["bitfinex-derivatives","BTCF0:USTF0",1641096522484,0.35908066,47408.0,47407.0,0.95451064]
["bitfinex-derivatives","BTCF0:USTF0",1641096522681,0.35908066,47408.0,47407.0,1.29337069]
["bitfinex-derivatives","BTCF0:USTF0",1641096523182,0.35908066,47413.0,47407.0,1.29337069]
["bitfinex-derivatives","BTCF0:USTF0",1641096523385,0.35908066,47413.0,47412.0,0.801]
["bitfinex-derivatives","BTCF0:USTF0",1641096524384,0.35908066,47413.0,47407.0,0.79460069]
["bitfinex-derivatives","BTCF0:USTF0",1641096524385,0.18,47413.0,47407.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641096524583,0.18,47408.0,47407.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641096524783,0.08049,47413.0,47407.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641096524982,0.85888405,47413.0,47407.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641096525184,0.67888405,47413.0,47407.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641096526085,0.35905791,47410.0,47407.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641096528593,0.35905791,47409.0,47407.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641096529692,0.35905791,47408.0,47407.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641096531495,0.59839405,47409.0,47407.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641096535615,0.18,47413.0,47407.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641096535815,1.31880607,47410.0,47408.0,0.35515293]
["bitfinex-derivatives","BTCF0:USTF0",1641096536517,0.08991279,47409.0,47408.0,0.35515293]
["bitfinex-derivatives","BTCF0:USTF0",1641096537016,0.08991279,47409.0,47407.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641096538018,1.31845598,47408.0,47407.0,0.4954886]
["bitfinex-derivatives","BTCF0:USTF0",1641096538417,1.40836877,47409.0,47407.0,0.4954886]
["bitfinex-derivatives","BTCF0:USTF0",1641096539219,1.31845598,47408.0,47407.0,0.4954886]
["bitfinex-derivatives","BTCF0:USTF0",1641096539820,1.40836877,47409.0,47407.0,0.4954886]
["bitfinex-derivatives","BTCF0:USTF0",1641096540821,1.31845598,47408.0,47407.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641096541423,1.31845598,47409.0,47407.0,0.4954886]
["bitfinex-derivatives","BTCF0:USTF0",1641096542423,1.31845598,47409.0,47408.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641096542625,1.40836877,47409.0,47408.0,1.11457]
["bitfinex-derivatives","BTCF0:USTF0",1641096543225,1.31845598,47409.0,47408.0,1.20447739]
["bitfinex-derivatives","BTCF0:USTF0",1641096543424,0.08991279,47411.0,47408.0,2.03407838]
["bitfinex-derivatives","BTCF0:USTF0",1641096544029,0.08991279,47411.0,47408.0,1.71950838]
["bitfinex-derivatives","BTCF0:USTF0",1641096544525,1.31845598,47413.0,47409.0,0.08990739]
["bitfinex-derivatives","BTCF0:USTF0",1641096544727,1.31845598,47413.0,47410.0,0.59179666]
["bitfinex-derivatives","BTCF0:USTF0",1641096545228,1.31845598,47413.0,47412.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641096546328,1.31845598,47413.0,47412.0,0.49541549]
["bitfinex-derivatives","BTCF0:USTF0",1641096547028,1.31845598,47414.0,47412.0,0.49541549]
["bitfinex-derivatives","BTCF0:USTF0",1641096548129,1.31845598,47414.0,47412.0,2.93931535]
["bitfinex-derivatives","BTCF0:USTF0",1641096549634,1.58836877,47417.0,47412.0,2.58423553]
["bitfinex-derivatives","BTCF0:USTF0",1641096550340,1.40836877,47416.0,47412.0,2.58423553]
["bitfinex-derivatives","BTCF0:USTF0",1641096550942,1.40836877,47416.0,47412.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641096551437,1.49449877,47416.0,47412.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641096551637,0.18,47413.0,47409.0,0.35507982]
["bitfinex-derivatives","BTCF0:USTF0",1641096551841,0.18,47410.0,47409.0,0.35507982]
["bitfinex-derivatives","BTCF0:USTF0",1641096552738,0.189794,47410.0,47409.0,0.35507982]
["bitfinex-derivatives","BTCF0:USTF0",1641096552938,1.59816277,47410.0,47403.0,0.35507982]
["bitfinex-derivatives","BTCF0:USTF0",1641096553238,0.18,47406.0,47403.0,0.35507982]
["bitfinex-derivatives","BTCF0:USTF0",1641096553438,0.24784,47406.0,47403.0,0.35507982]
["bitfinex-derivatives","BTCF0:USTF0",1641096553837,0.24784,47406.0,47401.0,0.35507982]
["bitfinex-derivatives","BTCF0:USTF0",1641096554246,0.18,47403.0,47401.0,0.35507982]
["bitfinex-derivatives","BTCF0:USTF0",1641096554442,1.31845598,47407.0,47401.0,0.35507982]
["bitfinex-derivatives","BTCF0:USTF0",1641096554640,0.83871981,47402.0,47401.0,0.35507982]
["bitfinex-derivatives","BTCF0:USTF0",1641096555139,0.83871981,47402.0,47400.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641096555340,0.59907162,47402.0,47400.0,0.73213233]
["bitfinex-derivatives","BTCF0:USTF0",1641096555840,0.59907162,47401.0,47400.0,0.73213233]
["bitfinex-derivatives","BTCF0:USTF0",1641096556942,0.59907162,47401.0,47400.0,0.822055]
["bitfinex-derivatives","BTCF0:USTF0",1641096557340,0.59907162,47401.0,47400.0,0.68171933]
["bitfinex-derivatives","BTCF0:USTF0",1641096558240,0.83973162,47401.0,47400.0,0.68171933]
["bitfinex-derivatives","BTCF0:USTF0",1641096558440,0.84952562,47401.0,47398.0,0.82960099]
["bitfinex-derivatives","BTCF0:USTF0",1641096558742,0.84952562,47401.0,47396.0,1.34942705]
["bitfinex-derivatives","BTCF0:USTF0",1641096559140,0.250454,47401.0,47396.0,1.34942705]
["bitfinex-derivatives","BTCF0:USTF0",1641096559340,0.250454,47401.0,47398.0,0.35506103]
["bitfinex-derivatives","BTCF0:USTF0",1641096560041,0.189794,47401.0,47398.0,0.35506103]
["bitfinex-derivatives","BTCF0:USTF0",1641096560642,0.189794,47401.0,47397.0,0.35506103]
["bitfinex-derivatives","BTCF0:USTF0",1641096560842,0.18,47398.0,47397.0,0.35506103]
["bitfinex-derivatives","BTCF0:USTF0",1641096561444,0.18,47398.0,47395.0,0.35506103]
["bitfinex-derivatives","BTCF0:USTF0",1641096561643,0.18,47396.0,47395.0,0.35506103]
["bitfinex-derivatives","BTCF0:USTF0",1641096562244,0.18,47396.0,47391.0,1.3283306]
["bitfinex-derivatives","BTCF0:USTF0",1641096562844,0.18,47396.0,47392.0,1.054996]
["bitfinex-derivatives","BTCF0:USTF0",1641096564547,0.35918071,47398.0,47392.0,1.054996]
["bitfinex-derivatives","BTCF0:USTF0",1641096564744,0.18,47395.0,47392.0,1.054996]
["bitfinex-derivatives","BTCF0:USTF0",1641096565746,0.53918071,47398.0,47392.0,1.054996]
["bitfinex-derivatives","BTCF0:USTF0",1641096566046,0.35918071,47397.0,47392.0,1.054996]
["bitfinex-derivatives","BTCF0:USTF0",1641096567048,0.35918071,47398.0,47392.0,1.054996]
["bitfinex-derivatives","BTCF0:USTF0",1641096567747,0.35918071,47399.0,47392.0,1.054996]
["bitfinex-derivatives","BTCF0:USTF0",1641096569348,0.35918071,47400.0,47392.0,1.054996]
["bitfinex-derivatives","BTCF0:USTF0",1641096571151,0.36897471,47401.0,47392.0,1.054996]
["bitfinex-derivatives","BTCF0:USTF0",1641096571549,0.36897471,47401.0,47394.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641096571750,0.35918071,47401.0,47394.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641096571950,0.35918071,47401.0,47395.0,1.07600385]
["bitfinex-derivatives","BTCF0:USTF0",1641096572353,0.35918071,47401.0,47395.0,1.39187885]
["bitfinex-derivatives","BTCF0:USTF0",1641096572951,0.35918071,47401.0,47400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641096573151,0.35918071,47401.0,47400.0,0.09059]
["bitfinex-derivatives","BTCF0:USTF0",1641096573352,0.35918071,47404.0,47400.0,1.59931467]
["bitfinex-derivatives","BTCF0:USTF0",1641096573551,0.35918071,47404.0,47403.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641096573954,0.35918071,47404.0,47403.0,0.82109241]
["bitfinex-derivatives","BTCF0:USTF0",1641096574352,0.59860417,47406.0,47403.0,0.02109241]
["bitfinex-derivatives","BTCF0:USTF0",1641096574553,0.35918071,47408.0,47403.0,0.02109241]
["bitfinex-derivatives","BTCF0:USTF0",1641096575355,0.35918071,47409.0,47405.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641096576556,0.18,47407.0,47405.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641096577157,0.18,47407.0,47401.0,0.06226]
["bitfinex-derivatives","BTCF0:USTF0",1641096577957,0.189794,47407.0,47401.0,0.06226]
["bitfinex-derivatives","BTCF0:USTF0",1641096578163,0.35918071,47406.0,47400.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641096582970,0.35918071,47405.0,47400.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641096583468,0.35918071,47406.0,47400.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641096586069,0.18,47405.0,47400.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641096586270,0.35918071,47402.0,47400.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641096591282,0.35918071,47401.0,47400.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641096591476,0.35918071,47401.0,47394.0,0.02109738]
["bitfinex-derivatives","BTCF0:USTF0",1641096591677,0.53918071,47401.0,47393.0,0.35337595]
["bitfinex-derivatives","BTCF0:USTF0",1641096591876,0.53918071,47401.0,47396.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641096592878,0.35918071,47400.0,47396.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641096593882,0.35918071,47397.0,47391.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641096594479,0.35918071,47397.0,47392.0,1.054985]
["bitfinex-derivatives","BTCF0:USTF0",1641096594779,0.83808036,47395.0,47394.0,0.35337595]
["bitfinex-derivatives","BTCF0:USTF0",1641096595578,0.83808036,47395.0,47393.0,0.58984812]
["bitfinex-derivatives","BTCF0:USTF0",1641096595778,0.83808036,47395.0,47393.0,0.67978837]
["bitfinex-derivatives","BTCF0:USTF0",1641096596280,0.83808036,47395.0,47394.0,1.054985]
["bitfinex-derivatives","BTCF0:USTF0",1641096596980,1.31845598,47400.0,47394.0,1.40930956]
["bitfinex-derivatives","BTCF0:USTF0",1641096598181,1.31845598,47400.0,47394.0,1.054985]
["bitfinex-derivatives","BTCF0:USTF0",1641096598382,0.09167084,47395.0,47394.0,1.73477152]
["bitfinex-derivatives","BTCF0:USTF0",1641096598582,0.09167084,47395.0,47394.0,1.75586864]
["bitfinex-derivatives","BTCF0:USTF0",1641096598987,0.83890658,47396.0,47394.0,1.99229196]
["bitfinex-derivatives","BTCF0:USTF0",1641096599186,0.83890658,47398.0,47395.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641096599585,0.83890658,47398.0,47394.0,0.93730696]
["bitfinex-derivatives","BTCF0:USTF0",1641096600087,0.83890658,47399.0,47397.0,0.58988124]
["bitfinex-derivatives","BTCF0:USTF0",1641096600286,1.01890658,47399.0,47397.0,0.58988124]
["bitfinex-derivatives","BTCF0:USTF0",1641096600585,0.83890658,47399.0,47397.0,0.58988124]
["bitfinex-derivatives","BTCF0:USTF0",1641096600786,0.09167084,47401.0,47397.0,0.58988124]
["bitfinex-derivatives","BTCF0:USTF0",1641096600989,0.09167084,47401.0,47396.0,0.35415577]
["bitfinex-derivatives","BTCF0:USTF0",1641096602188,1.41012682,47401.0,47395.0,0.35415577]
["bitfinex-derivatives","BTCF0:USTF0",1641096603389,0.83889164,47396.0,47395.0,0.35415577]
["bitfinex-derivatives","BTCF0:USTF0",1641096605490,1.41012682,47401.0,47395.0,0.35415577]
["bitfinex-derivatives","BTCF0:USTF0",1641096606699,0.83888802,47396.0,47395.0,0.35415577]
["bitfinex-derivatives","BTCF0:USTF0",1641096607598,0.09167084,47401.0,47392.0,0.08993825]
["bitfinex-derivatives","BTCF0:USTF0",1641096607799,1.31845598,47398.0,47394.0,1.18799493]
["bitfinex-derivatives","BTCF0:USTF0",1641096608401,1.31845598,47398.0,47397.0,0.5906107]
["bitfinex-derivatives","BTCF0:USTF0",1641096608599,1.31845598,47398.0,47397.0,0.6821507]
["bitfinex-derivatives","BTCF0:USTF0",1641096608800,1.31845598,47398.0,47397.0,0.91839499]
["bitfinex-derivatives","BTCF0:USTF0",1641096609002,1.31845598,47399.0,47397.0,0.91839499]
["bitfinex-derivatives","BTCF0:USTF0",1641096609702,1.31845598,47399.0,47398.0,0.68038637]
["bitfinex-derivatives","BTCF0:USTF0",1641096612006,1.31845598,47399.0,47398.0,0.59044812]
["bitfinex-derivatives","BTCF0:USTF0",1641096612407,1.31845598,47399.0,47398.0,0.73078379]
["bitfinex-derivatives","BTCF0:USTF0",1641096612607,1.43872312,47402.0,47398.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641096612808,0.14033567,47406.0,47399.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641096612809,1.31901886,47401.0,47399.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641096613008,1.31901886,47401.0,47400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641096613211,1.31901886,47401.0,47400.0,1.0768908]
["bitfinex-derivatives","BTCF0:USTF0",1641096613410,1.31901886,47401.0,47400.0,1.2568908]
["bitfinex-derivatives","BTCF0:USTF0",1641096613611,0.09161464,47405.0,47400.0,1.2568908]
["bitfinex-derivatives","BTCF0:USTF0",1641096613809,0.09161464,47405.0,47400.0,2.44388573]
["bitfinex-derivatives","BTCF0:USTF0",1641096614325,0.09161464,47405.0,47401.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641096614524,0.09161464,47405.0,47401.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1641096614726,0.09161464,47405.0,47404.0,0.35345762]
["bitfinex-derivatives","BTCF0:USTF0",1641096614924,0.09161464,47405.0,47404.0,0.53345762]
["bitfinex-derivatives","BTCF0:USTF0",1641096615127,0.09161464,47405.0,47404.0,0.2010926]
["bitfinex-derivatives","BTCF0:USTF0",1641096615526,0.09161464,47405.0,47404.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641096615724,0.09161464,47405.0,47404.0,0.20109218]
["bitfinex-derivatives","BTCF0:USTF0",1641096616124,0.14033567,47411.0,47404.0,0.20109218]
["bitfinex-derivatives","BTCF0:USTF0",1641096616526,0.14033567,47411.0,47405.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641096616928,0.14033567,47411.0,47406.0,0.35329843]
["bitfinex-derivatives","BTCF0:USTF0",1641096617828,0.14033567,47411.0,47407.0,0.35329843]
["bitfinex-derivatives","BTCF0:USTF0",1641096618531,0.14033567,47411.0,47409.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641096618730,0.14033567,47411.0,47407.0,0.35329843]
["bitfinex-derivatives","BTCF0:USTF0",1641096621532,0.14033567,47411.0,47408.0,0.35329843]
["bitfinex-derivatives","BTCF0:USTF0",1641096624035,0.14033567,47411.0,47407.0,0.35329843]
["bitfinex-derivatives","BTCF0:USTF0",1641096625537,0.14033567,47411.0,47406.0,0.35329843]
["bitfinex-derivatives","BTCF0:USTF0",1641096625739,1.45846647,47411.0,47407.0,0.0210919]
["bitfinex-derivatives","BTCF0:USTF0",1641096626035,1.45846647,47411.0,47406.0,0.35329843]
["bitfinex-derivatives","BTCF0:USTF0",1641096627537,1.45846647,47411.0,47406.0,0.53329843]
["bitfinex-derivatives","BTCF0:USTF0",1641096627736,1.45846647,47411.0,47406.0,0.35329843]
["bitfinex-derivatives","BTCF0:USTF0",1641096627937,1.45846647,47411.0,47406.0,0.53329843]
["bitfinex-derivatives","BTCF0:USTF0",1641096628236,1.45846647,47411.0,47407.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641096628438,0.08991913,47410.0,47407.0,0.35329843]
["bitfinex-derivatives","BTCF0:USTF0",1641096628936,0.08991913,47410.0,47408.0,0.35329843]
["bitfinex-derivatives","BTCF0:USTF0",1641096629937,0.08991913,47410.0,47407.0,0.35329843]
["bitfinex-derivatives","BTCF0:USTF0",1641096630537,1.3181308,47409.0,47408.0,0.58883071]
["bitfinex-derivatives","BTCF0:USTF0",1641096631138,1.40804993,47410.0,47407.0,0.82473445]
["bitfinex-derivatives","BTCF0:USTF0",1641096631741,1.40804993,47410.0,47409.0,0.58999895]
["bitfinex-derivatives","BTCF0:USTF0",1641096633043,1.40804993,47410.0,47407.0,0.82473445]
["bitfinex-derivatives","BTCF0:USTF0",1641096633242,1.40804993,47410.0,47406.0,0.11960187]
["bitfinex-derivatives","BTCF0:USTF0",1641096633243,0.08991913,47410.0,47409.0,0.82473445]
["bitfinex-derivatives","BTCF0:USTF0",1641096633642,1.45846647,47411.0,47409.0,0.82473445]
["bitfinex-derivatives","BTCF0:USTF0",1641096634045,0.59895856,47409.0,47408.0,0.35364807]
["bitfinex-derivatives","BTCF0:USTF0",1641096634843,0.83854198,47410.0,47408.0,0.35364807]
["bitfinex-derivatives","BTCF0:USTF0",1641096635044,0.83854198,47409.0,47407.0,0.35364807]
["bitfinex-derivatives","BTCF0:USTF0",1641096635945,0.59895757,47409.0,47408.0,0.35364807]
["bitfinex-derivatives","BTCF0:USTF0",1641096636343,0.59895757,47409.0,47406.0,0.58941345]
["bitfinex-derivatives","BTCF0:USTF0",1641096636545,0.59895757,47409.0,47406.0,1.4141479]
["bitfinex-derivatives","BTCF0:USTF0",1641096636845,0.59895757,47409.0,47407.0,0.58941345]
["bitfinex-derivatives","BTCF0:USTF0",1641096637446,0.59895757,47409.0,47407.0,0.71379519]
["bitfinex-derivatives","BTCF0:USTF0",1641096638047,0.59895757,47409.0,47407.0,0.58941345]
["bitfinex-derivatives","BTCF0:USTF0",1641096638245,0.92845147,47410.0,47408.0,0.35376293]
["bitfinex-derivatives","BTCF0:USTF0",1641096639045,0.83854198,47409.0,47407.0,0.35376293]
["bitfinex-derivatives","BTCF0:USTF0",1641096641250,0.83854198,47410.0,47408.0,0.35376293]
["bitfinex-derivatives","BTCF0:USTF0",1641096644251,0.83854198,47411.0,47409.0,0.35376293]
["bitfinex-derivatives","BTCF0:USTF0",1641096645151,0.83854198,47410.0,47409.0,0.35376293]
["bitfinex-derivatives","BTCF0:USTF0",1641096645552,0.90688198,47410.0,47409.0,0.35376293]
["bitfinex-derivatives","BTCF0:USTF0",1641096645953,0.06834,47410.0,47409.0,0.35376293]
["bitfinex-derivatives","BTCF0:USTF0",1641096646353,0.06834,47410.0,47408.0,0.35376293]
["bitfinex-derivatives","BTCF0:USTF0",1641096647055,0.14033567,47409.0,47408.0,0.35376293]
["bitfinex-derivatives","BTCF0:USTF0",1641096647253,1.54837596,47409.0,47402.0,1.54175786]
["bitfinex-derivatives","BTCF0:USTF0",1641096647454,0.18,47406.0,47402.0,0.35376293]
["bitfinex-derivatives","BTCF0:USTF0",1641096647652,1.54837596,47409.0,47402.0,0.35376293]
["bitfinex-derivatives","BTCF0:USTF0",1641096647855,0.18,47406.0,47402.0,0.35376293]
["bitfinex-derivatives","BTCF0:USTF0",1641096648553,1.40804029,47408.0,47400.0,0.35376293]
["bitfinex-derivatives","BTCF0:USTF0",1641096648754,0.18,47406.0,47400.0,0.35376293]
["bitfinex-derivatives","BTCF0:USTF0",1641096649454,0.8387065,47401.0,47400.0,0.35376293]
["bitfinex-derivatives","BTCF0:USTF0",1641096650255,0.8387065,47402.0,47400.0,0.35376293]
["bitfinex-derivatives","BTCF0:USTF0",1641096650858,0.8387065,47403.0,47401.0,0.35376293]
["bitfinex-derivatives","BTCF0:USTF0",1641096651656,0.8387065,47404.0,47402.0,0.35376293]
["bitfinex-derivatives","BTCF0:USTF0",1641096652455,0.8387065,47405.0,47403.0,0.35376293]
["bitfinex-derivatives","BTCF0:USTF0",1641096653358,0.8387065,47405.0,47402.0,0.35376293]
["bitfinex-derivatives","BTCF0:USTF0",1641096653657,0.8387065,47404.0,47402.0,0.35376293]
["bitfinex-derivatives","BTCF0:USTF0",1641096654359,0.8387065,47403.0,47401.0,0.35376293]
["bitfinex-derivatives","BTCF0:USTF0",1641096656063,0.8387065,47402.0,47401.0,0.35376293]
["bitfinex-derivatives","BTCF0:USTF0",1641096656561,0.8387065,47402.0,47399.0,0.71233343]
["bitfinex-derivatives","BTCF0:USTF0",1641096656562,0.8387065,47402.0,47400.0,0.35376293]
["bitfinex-derivatives","BTCF0:USTF0",1641096657463,0.59905874,47401.0,47400.0,0.35376293]
["bitfinex-derivatives","BTCF0:USTF0",1641096659363,0.59905874,47401.0,47399.0,0.71233343]
["bitfinex-derivatives","BTCF0:USTF0",1641096659766,0.35933296,47401.0,47399.0,0.35434584]
["bitfinex-derivatives","BTCF0:USTF0",1641096660771,0.35933296,47400.0,47398.0,0.63501718]
["bitfinex-derivatives","BTCF0:USTF0",1641096661381,0.35933296,47400.0,47399.0,1.054874]
["bitfinex-derivatives","BTCF0:USTF0",1641096661574,0.35933296,47400.0,47399.0,1.854874]
["bitfinex-derivatives","BTCF0:USTF0",1641096661772,0.35933296,47401.0,47399.0,2.41031439]
["bitfinex-derivatives","BTCF0:USTF0",1641096662372,0.35933296,47402.0,47399.0,2.17880857]
["bitfinex-derivatives","BTCF0:USTF0",1641096662572,0.35933296,47402.0,47399.0,2.76822202]
["bitfinex-derivatives","BTCF0:USTF0",1641096662872,0.35933296,47402.0,47400.0,0.19198722]
["bitfinex-derivatives","BTCF0:USTF0",1641096663286,0.35933296,47406.0,47401.0,1.87956445]
["bitfinex-derivatives","BTCF0:USTF0",1641096663888,0.35933296,47406.0,47404.0,0.35390673]
["bitfinex-derivatives","BTCF0:USTF0",1641096665089,0.35933296,47405.0,47404.0,0.35390673]
["bitfinex-derivatives","BTCF0:USTF0",1641096665891,0.35933296,47405.0,47402.0,0.71268457]
["bitfinex-derivatives","BTCF0:USTF0",1641096665892,0.59905874,47405.0,47402.0,0.35390673]
["bitfinex-derivatives","BTCF0:USTF0",1641096666691,0.35931522,47403.0,47401.0,0.35390673]
["bitfinex-derivatives","BTCF0:USTF0",1641096671496,0.35931522,47402.0,47400.0,0.35390673]
["bitfinex-derivatives","BTCF0:USTF0",1641096671696,0.49965089,47402.0,47400.0,0.35390673]
["bitfinex-derivatives","BTCF0:USTF0",1641096672295,0.35931522,47401.0,47399.0,0.35390673]
["bitfinex-derivatives","BTCF0:USTF0",1641096672896,0.73939441,47402.0,47399.0,0.35390673]
["bitfinex-derivatives","BTCF0:USTF0",1641096673096,0.59905874,47401.0,47397.0,0.35390673]
["bitfinex-derivatives","BTCF0:USTF0",1641096673696,0.35935079,47399.0,47397.0,0.35390673]
["bitfinex-derivatives","BTCF0:USTF0",1641096674800,0.35935079,47398.0,47396.0,0.35390673]
["bitfinex-derivatives","BTCF0:USTF0",1641096675498,0.35935079,47398.0,47397.0,1.054919]
["bitfinex-derivatives","BTCF0:USTF0",1641096676498,0.59905874,47399.0,47397.0,1.054919]
["bitfinex-derivatives","BTCF0:USTF0",1641096678001,0.3593546,47398.0,47397.0,1.054919]
["bitfinex-derivatives","BTCF0:USTF0",1641096678699,0.14033567,47402.0,47397.0,1.054919]
["bitfinex-derivatives","BTCF0:USTF0",1641096678900,0.08993155,47400.0,47397.0,2.36924644]
["bitfinex-derivatives","BTCF0:USTF0",1641096679600,1.40806235,47401.0,47399.0,0.82810329]
["bitfinex-derivatives","BTCF0:USTF0",1641096680600,1.40806235,47401.0,47400.0,0.59147208]
["bitfinex-derivatives","BTCF0:USTF0",1641096681201,0.08993155,47401.0,47400.0,0.35471621]
["bitfinex-derivatives","BTCF0:USTF0",1641096684607,0.08993155,47401.0,47399.0,0.35471621]
["bitfinex-derivatives","BTCF0:USTF0",1641096688510,0.08993155,47401.0,47400.0,0.35471621]
["bitfinex-derivatives","BTCF0:USTF0",1641096689811,0.08993155,47401.0,47398.0,0.06605]
["bitfinex-derivatives","BTCF0:USTF0",1641096690013,0.92891012,47401.0,47400.0,0.82810329]
["bitfinex-derivatives","BTCF0:USTF0",1641096690812,0.83897857,47401.0,47399.0,0.11298438]
["bitfinex-derivatives","BTCF0:USTF0",1641096691014,0.59925416,47401.0,47400.0,0.11298438]
["bitfinex-derivatives","BTCF0:USTF0",1641096695521,0.83897857,47402.0,47400.0,0.11298438]
["bitfinex-derivatives","BTCF0:USTF0",1641096695719,0.08992442,47401.0,47400.0,0.11298438]
["bitfinex-derivatives","BTCF0:USTF0",1641096695921,0.08992442,47401.0,47400.0,0.25332005]
["bitfinex-derivatives","BTCF0:USTF0",1641096696622,0.83897857,47402.0,47400.0,1.07989033]
["bitfinex-derivatives","BTCF0:USTF0",1641096696834,0.83897857,47401.0,47400.0,1.07989033]
["bitfinex-derivatives","BTCF0:USTF0",1641096698424,0.83897857,47401.0,47400.0,0.25332005]
["bitfinex-derivatives","BTCF0:USTF0",1641096698623,0.59925496,47401.0,47400.0,0.25332005]
["bitfinex-derivatives","BTCF0:USTF0",1641096699424,0.59925496,47401.0,47400.0,0.27441427]
["bitfinex-derivatives","BTCF0:USTF0",1641096699825,0.59925496,47401.0,47400.0,1.10055931]
["bitfinex-derivatives","BTCF0:USTF0",1641096700026,0.59925496,47402.0,47400.0,1.10055931]
["bitfinex-derivatives","BTCF0:USTF0",1641096700528,0.68917938,47402.0,47401.0,0.11298438]
["bitfinex-derivatives","BTCF0:USTF0",1641096700732,0.08992442,47402.0,47401.0,0.70314594]
["bitfinex-derivatives","BTCF0:USTF0",1641096701127,0.83897857,47403.0,47400.0,0.98757493]
["bitfinex-derivatives","BTCF0:USTF0",1641096702231,0.83897857,47403.0,47402.0,0.59031571]
["bitfinex-derivatives","BTCF0:USTF0",1641096702833,0.83897857,47404.0,47402.0,0.70330009]
["bitfinex-derivatives","BTCF0:USTF0",1641096703532,0.83897857,47404.0,47402.0,0.59031571]
["bitfinex-derivatives","BTCF0:USTF0",1641096703733,0.83897857,47403.0,47402.0,0.59031571]
["bitfinex-derivatives","BTCF0:USTF0",1641096709566,0.83897857,47404.0,47402.0,0.59031571]
["bitfinex-derivatives","BTCF0:USTF0",1641096714670,0.83897857,47404.0,47403.0,0.59031571]
["bitfinex-derivatives","BTCF0:USTF0",1641096716175,0.83897857,47404.0,47402.0,0.59031571]
["bitfinex-derivatives","BTCF0:USTF0",1641096717773,0.83897857,47404.0,47403.0,0.59031571]
["bitfinex-derivatives","BTCF0:USTF0",1641096718575,0.23025852,47409.0,47403.0,0.59031571]
["bitfinex-derivatives","BTCF0:USTF0",1641096718576,0.83897857,47405.0,47403.0,0.59031571]
["bitfinex-derivatives","BTCF0:USTF0",1641096719475,0.08992285,47408.0,47404.0,0.3542029]
["bitfinex-derivatives","BTCF0:USTF0",1641096720175,0.08992285,47408.0,47405.0,0.3542029]
["bitfinex-derivatives","BTCF0:USTF0",1641096721280,0.08992285,47408.0,47406.0,0.3542029]
["bitfinex-derivatives","BTCF0:USTF0",1641096723077,0.08992285,47408.0,47405.0,0.3542029]
["bitfinex-derivatives","BTCF0:USTF0",1641096724877,0.08992285,47408.0,47406.0,0.3542029]
["bitfinex-derivatives","BTCF0:USTF0",1641096726880,0.08992285,47408.0,47404.0,0.59031571]
["bitfinex-derivatives","BTCF0:USTF0",1641096727081,1.40805365,47408.0,47406.0,0.59031571]
["bitfinex-derivatives","BTCF0:USTF0",1641096728886,1.40805365,47408.0,47406.0,0.72631327]
["bitfinex-derivatives","BTCF0:USTF0",1641096729485,1.40805365,47408.0,47406.0,0.59031571]
["bitfinex-derivatives","BTCF0:USTF0",1641096730998,1.40805365,47408.0,47407.0,0.35431439]
["bitfinex-derivatives","BTCF0:USTF0",1641096731601,0.08992285,47408.0,47407.0,0.35431439]
["bitfinex-derivatives","BTCF0:USTF0",1641096731802,0.08992285,47408.0,47406.0,0.35431439]
["bitfinex-derivatives","BTCF0:USTF0",1641096732701,1.31872655,47407.0,47406.0,0.35431439]
["bitfinex-derivatives","BTCF0:USTF0",1641096733500,0.08992285,47408.0,47406.0,0.35431439]
["bitfinex-derivatives","BTCF0:USTF0",1641096737907,0.08992285,47408.0,47405.0,0.35431439]
["bitfinex-derivatives","BTCF0:USTF0",1641096738506,0.08992285,47408.0,47406.0,0.35431439]
["bitfinex-derivatives","BTCF0:USTF0",1641096739011,0.18,47407.0,47406.0,0.35431439]
["bitfinex-derivatives","BTCF0:USTF0",1641096739211,1.368484,47407.0,47402.0,0.82614504]
["bitfinex-derivatives","BTCF0:USTF0",1641096739411,0.18,47403.0,47401.0,0.12524734]
["bitfinex-derivatives","BTCF0:USTF0",1641096739809,0.009794,47402.0,47400.0,1.18799493]
["bitfinex-derivatives","BTCF0:USTF0",1641096740510,0.009794,47402.0,47395.0,1.18799493]
["bitfinex-derivatives","BTCF0:USTF0",1641096740709,0.32033567,47396.0,47395.0,1.18799493]
["bitfinex-derivatives","BTCF0:USTF0",1641096740912,0.40838567,47396.0,47395.0,1.18799493]
["bitfinex-derivatives","BTCF0:USTF0",1641096741813,0.40838567,47396.0,47392.0,1.18799493]
["bitfinex-derivatives","BTCF0:USTF0",1641096742613,0.49830852,47396.0,47392.0,1.18799493]
["bitfinex-derivatives","BTCF0:USTF0",1641096742814,0.49830852,47396.0,47386.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641096743515,0.40838567,47396.0,47387.0,1.055052]
["bitfinex-derivatives","BTCF0:USTF0",1641096744520,0.22838567,47396.0,47387.0,1.055052]
["bitfinex-derivatives","BTCF0:USTF0",1641096745317,0.18,47394.0,47387.0,1.055052]
["bitfinex-derivatives","BTCF0:USTF0",1641096745918,0.22838567,47396.0,47387.0,1.055052]
["bitfinex-derivatives","BTCF0:USTF0",1641096746520,0.18,47394.0,47387.0,1.055052]
["bitfinex-derivatives","BTCF0:USTF0",1641096746719,0.22838567,47396.0,47387.0,1.055052]
["bitfinex-derivatives","BTCF0:USTF0",1641096746919,0.18,47394.0,47387.0,1.055052]
["bitfinex-derivatives","BTCF0:USTF0",1641096748320,0.18,47394.0,47385.0,1.055063]
["bitfinex-derivatives","BTCF0:USTF0",1641096748620,0.18,47394.0,47388.0,1.055063]
["bitfinex-derivatives","BTCF0:USTF0",1641096748821,0.14033567,47389.0,47385.0,1.055086]
["bitfinex-derivatives","BTCF0:USTF0",1641096749020,0.14033567,47389.0,47386.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641096749219,0.14033567,47389.0,47386.0,0.87149]
["bitfinex-derivatives","BTCF0:USTF0",1641096749423,0.14033567,47389.0,47387.0,1.05513]
["bitfinex-derivatives","BTCF0:USTF0",1641096750220,0.11859596,47389.0,47387.0,1.05513]
["bitfinex-derivatives","BTCF0:USTF0",1641096750820,0.11859596,47389.0,47386.0,0.513877]
["bitfinex-derivatives","BTCF0:USTF0",1641096751021,0.11859596,47389.0,47388.0,1.055119]
["bitfinex-derivatives","BTCF0:USTF0",1641096751221,0.11859596,47389.0,47386.0,1.05513]
["bitfinex-derivatives","BTCF0:USTF0",1641096751625,0.11859596,47389.0,47388.0,1.055108]
["bitfinex-derivatives","BTCF0:USTF0",1641096751825,0.11859596,47389.0,47386.0,1.05513]
["bitfinex-derivatives","BTCF0:USTF0",1641096752023,0.11859596,47389.0,47388.0,1.055108]
["bitfinex-derivatives","BTCF0:USTF0",1641096752430,0.11859596,47389.0,47386.0,1.05513]
["bitfinex-derivatives","BTCF0:USTF0",1641096752627,0.11859596,47389.0,47388.0,1.055108]
["bitfinex-derivatives","BTCF0:USTF0",1641096752828,0.11859596,47389.0,47386.0,1.05513]
["bitfinex-derivatives","BTCF0:USTF0",1641096753027,0.11859596,47389.0,47388.0,1.055108]
["bitfinex-derivatives","BTCF0:USTF0",1641096753327,0.11859596,47389.0,47386.0,1.05513]
["bitfinex-derivatives","BTCF0:USTF0",1641096753528,0.11859596,47389.0,47388.0,1.055108]
["bitfinex-derivatives","BTCF0:USTF0",1641096754328,0.11859596,47389.0,47386.0,1.055108]
["bitfinex-derivatives","BTCF0:USTF0",1641096754630,0.11859596,47389.0,47388.0,1.055108]
["bitfinex-derivatives","BTCF0:USTF0",1641096754831,0.11859596,47389.0,47386.0,1.05513]
["bitfinex-derivatives","BTCF0:USTF0",1641096755229,0.11859596,47389.0,47388.0,1.055108]
["bitfinex-derivatives","BTCF0:USTF0",1641096755429,0.11859596,47389.0,47386.0,1.05513]
["bitfinex-derivatives","BTCF0:USTF0",1641096755629,0.11859596,47389.0,47388.0,1.055108]
["bitfinex-derivatives","BTCF0:USTF0",1641096755830,0.11859596,47389.0,47388.0,0.08741]
["bitfinex-derivatives","BTCF0:USTF0",1641096756232,0.11859596,47389.0,47388.0,1.142518]
["bitfinex-derivatives","BTCF0:USTF0",1641096760437,0.35910797,47395.0,47388.0,1.322518]
["bitfinex-derivatives","BTCF0:USTF0",1641096760637,0.35910797,47395.0,47394.0,0.02109635]
["bitfinex-derivatives","BTCF0:USTF0",1641096761036,0.35910797,47395.0,47394.0,1.368215]
["bitfinex-derivatives","BTCF0:USTF0",1641096761237,0.35910797,47395.0,47394.0,1.054974]
["bitfinex-derivatives","BTCF0:USTF0",1641096761637,0.35910797,47401.0,47394.0,1.054974]
["bitfinex-derivatives","BTCF0:USTF0",1641096762342,0.35910797,47400.0,47394.0,1.054974]
["bitfinex-derivatives","BTCF0:USTF0",1641096763241,0.35910797,47401.0,47394.0,1.054974]
["bitfinex-derivatives","BTCF0:USTF0",1641096763841,0.35910797,47401.0,47395.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641096764042,0.35910797,47398.0,47395.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641096764240,0.35910797,47398.0,47396.0,1.054896]
["bitfinex-derivatives","BTCF0:USTF0",1641096764456,0.35910797,47398.0,47397.0,0.02109572]
["bitfinex-derivatives","BTCF0:USTF0",1641096764852,0.59851329,47398.0,47397.0,1.43028385]
["bitfinex-derivatives","BTCF0:USTF0",1641096765956,0.59851329,47400.0,47397.0,1.07600272]
["bitfinex-derivatives","BTCF0:USTF0",1641096766655,0.59851329,47399.0,47397.0,1.42963503]
["bitfinex-derivatives","BTCF0:USTF0",1641096767157,0.59851329,47399.0,47398.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641096767355,0.59851329,47399.0,47398.0,0.56535798]
["bitfinex-derivatives","BTCF0:USTF0",1641096769157,0.59851329,47399.0,47398.0,0.21172567]
["bitfinex-derivatives","BTCF0:USTF0",1641096769971,0.59851329,47399.0,47398.0,1.01172567]
["bitfinex-derivatives","BTCF0:USTF0",1641096770358,1.31670046,47406.0,47398.0,1.21282151]
["bitfinex-derivatives","BTCF0:USTF0",1641096770561,1.31670046,47407.0,47402.0,0.10098791]
["bitfinex-derivatives","BTCF0:USTF0",1641096770761,1.31670046,47407.0,47406.0,0.801]
["bitfinex-derivatives","BTCF0:USTF0",1641096770961,1.31670046,47407.0,47406.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641096771161,1.31670046,47407.0,47406.0,0.94033567]
["bitfinex-derivatives","BTCF0:USTF0",1641096771362,1.31670046,47407.0,47406.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641096771762,1.31670046,47414.0,47406.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641096772571,1.31670046,47412.0,47406.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641096773069,0.18,47409.0,47406.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641096773365,0.18,47409.0,47403.0,0.35363231]
["bitfinex-derivatives","BTCF0:USTF0",1641096773777,0.18,47406.0,47403.0,0.35363231]
["bitfinex-derivatives","BTCF0:USTF0",1641096773969,0.18,47409.0,47405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641096774268,0.18,47409.0,47400.0,0.35363231]
["bitfinex-derivatives","BTCF0:USTF0",1641096774269,1.49670046,47409.0,47400.0,0.35363231]
["bitfinex-derivatives","BTCF0:USTF0",1641096774668,0.18,47406.0,47400.0,0.35363231]
["bitfinex-derivatives","BTCF0:USTF0",1641096774870,1.31670046,47409.0,47405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641096775070,0.18,47406.0,47399.0,0.35363231]
["bitfinex-derivatives","BTCF0:USTF0",1641096775279,0.18,47406.0,47404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641096775470,0.18,47405.0,47399.0,0.35363231]
["bitfinex-derivatives","BTCF0:USTF0",1641096775674,1.49670046,47405.0,47404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641096776586,0.18,47405.0,47404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641096776773,1.31670046,47406.0,47404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641096777078,1.31670046,47406.0,47405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641096778283,1.33779993,47407.0,47405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641096778572,0.02109947,47407.0,47400.0,0.35363231]
["bitfinex-derivatives","BTCF0:USTF0",1641096780275,1.31670046,47408.0,47400.0,0.35363231]
["bitfinex-derivatives","BTCF0:USTF0",1641096781277,0.18,47406.0,47400.0,0.35363231]
["bitfinex-derivatives","BTCF0:USTF0",1641096781476,0.18,47406.0,47405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641096783177,1.63703613,47406.0,47405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641096783379,1.45703613,47406.0,47405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641096783578,1.63703613,47406.0,47405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641096783778,1.45703613,47406.0,47405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641096784580,0.14033567,47406.0,47405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641096784781,0.32033567,47406.0,47405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641096786084,0.41026456,47406.0,47405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641096786983,0.23026456,47406.0,47405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641096790608,1.54861043,47406.0,47405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641096791914,0.23026456,47406.0,47405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641096792408,1.54861385,47406.0,47405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641096793015,0.23026456,47406.0,47405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641096796720,0.23026456,47406.0,47401.0,0.35363231]
["bitfinex-derivatives","BTCF0:USTF0",1641096797514,1.40828415,47405.0,47401.0,0.35363231]
["bitfinex-derivatives","BTCF0:USTF0",1641096797815,0.18,47404.0,47401.0,0.35363231]
["bitfinex-derivatives","BTCF0:USTF0",1641096798019,0.253294,47404.0,47401.0,0.35363231]
["bitfinex-derivatives","BTCF0:USTF0",1641096798415,0.073294,47404.0,47401.0,0.35363231]
["bitfinex-derivatives","BTCF0:USTF0",1641096798618,0.18,47402.0,47401.0,0.35363231]
["bitfinex-derivatives","BTCF0:USTF0",1641096798816,0.18,47402.0,47399.0,0.94512858]
["bitfinex-derivatives","BTCF0:USTF0",1641096799018,0.18,47402.0,47399.0,0.35363231]
["bitfinex-derivatives","BTCF0:USTF0",1641096799416,0.14033567,47400.0,47399.0,0.35363231]
["bitfinex-derivatives","BTCF0:USTF0",1641096799817,0.16144076,47400.0,47397.0,0.75647734]
["bitfinex-derivatives","BTCF0:USTF0",1641096800017,0.18,47398.0,47397.0,0.59149627]
["bitfinex-derivatives","BTCF0:USTF0",1641096800217,0.18,47398.0,47395.0,0.59149627]
["bitfinex-derivatives","BTCF0:USTF0",1641096800417,0.18,47396.0,47395.0,0.59149627]
["bitfinex-derivatives","BTCF0:USTF0",1641096801327,0.18,47396.0,47388.0,0.59149627]
["bitfinex-derivatives","BTCF0:USTF0",1641096801520,0.14033567,47391.0,47388.0,0.59149627]
["bitfinex-derivatives","BTCF0:USTF0",1641096801917,0.14033567,47391.0,47389.0,1.055086]
["bitfinex-derivatives","BTCF0:USTF0",1641096803520,0.73941171,47391.0,47389.0,1.055086]
["bitfinex-derivatives","BTCF0:USTF0",1641096803818,0.73941171,47391.0,47388.0,1.055074]
["bitfinex-derivatives","BTCF0:USTF0",1641096804219,0.73941171,47391.0,47390.0,1.055074]
["bitfinex-derivatives","BTCF0:USTF0",1641096804420,0.73941171,47391.0,47388.0,1.055086]
["bitfinex-derivatives","BTCF0:USTF0",1641096804620,0.82936171,47391.0,47388.0,1.055086]
["bitfinex-derivatives","BTCF0:USTF0",1641096808326,1.00936171,47391.0,47388.0,1.055086]
["bitfinex-derivatives","BTCF0:USTF0",1641096808523,0.82936171,47391.0,47388.0,1.055086]
["bitfinex-derivatives","BTCF0:USTF0",1641096808723,0.73941171,47391.0,47388.0,1.055086]
["bitfinex-derivatives","BTCF0:USTF0",1641096809124,0.14033567,47391.0,47388.0,1.055086]
["bitfinex-derivatives","BTCF0:USTF0",1641096810424,0.35932663,47390.0,47388.0,1.055086]
["bitfinex-derivatives","BTCF0:USTF0",1641096813229,0.35932663,47389.0,47388.0,1.055086]
["bitfinex-derivatives","BTCF0:USTF0",1641096814829,0.35932663,47390.0,47388.0,1.055086]
["bitfinex-derivatives","BTCF0:USTF0",1641096815832,0.35932663,47389.0,47388.0,1.055086]
["bitfinex-derivatives","BTCF0:USTF0",1641096827155,0.35932663,47390.0,47388.0,1.055086]
["bitfinex-derivatives","BTCF0:USTF0",1641096827958,1.09873834,47391.0,47388.0,1.055086]
["bitfinex-derivatives","BTCF0:USTF0",1641096828156,0.4996623,47391.0,47388.0,1.055086]
["bitfinex-derivatives","BTCF0:USTF0",1641096830658,0.14033567,47391.0,47388.0,1.055086]
["bitfinex-derivatives","BTCF0:USTF0",1641096830859,0.92865317,47390.0,47389.0,0.74250063]
["bitfinex-derivatives","BTCF0:USTF0",1641096835166,0.08994671,47390.0,47389.0,0.59149627]
["bitfinex-derivatives","BTCF0:USTF0",1641096835368,0.08994671,47390.0,47388.0,0.59149627]
["bitfinex-derivatives","BTCF0:USTF0",1641096838169,0.83908418,47389.0,47388.0,0.59149627]
["bitfinex-derivatives","BTCF0:USTF0",1641096839268,0.83908418,47389.0,47386.0,0.82809012]
["bitfinex-derivatives","BTCF0:USTF0",1641096839471,0.08994671,47390.0,47383.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641096839472,0.92903089,47390.0,47388.0,0.11796111]
["bitfinex-derivatives","BTCF0:USTF0",1641096840076,0.92903089,47390.0,47389.0,0.59092734]
["bitfinex-derivatives","BTCF0:USTF0",1641096840877,0.92903089,47390.0,47389.0,0.70888845]
["bitfinex-derivatives","BTCF0:USTF0",1641096842573,0.35957421,47390.0,47389.0,1.17304711]
["bitfinex-derivatives","BTCF0:USTF0",1641096843376,0.35957421,47390.0,47389.0,1.18503682]
["bitfinex-derivatives","BTCF0:USTF0",1641096843574,0.35957421,47390.0,47389.0,1.17304711]
["bitfinex-derivatives","BTCF0:USTF0",1641096843974,0.35957421,47392.0,47389.0,2.36104204]
["bitfinex-derivatives","BTCF0:USTF0",1641096844475,0.35957421,47392.0,47391.0,0.82631856]
["bitfinex-derivatives","BTCF0:USTF0",1641096844875,0.35957421,47392.0,47391.0,1.88135956]
["bitfinex-derivatives","BTCF0:USTF0",1641096845777,0.35957421,47394.0,47391.0,1.17300211]
["bitfinex-derivatives","BTCF0:USTF0",1641096845979,0.35957421,47394.0,47391.0,1.76303022]
["bitfinex-derivatives","BTCF0:USTF0",1641096846980,0.35957421,47394.0,47393.0,0.35401323]
["bitfinex-derivatives","BTCF0:USTF0",1641096848782,0.97941985,47397.0,47393.0,0.35401323]
["bitfinex-derivatives","BTCF0:USTF0",1641096848983,0.08993797,47396.0,47392.0,0.35401323]
["bitfinex-derivatives","BTCF0:USTF0",1641096849882,0.35941163,47393.0,47392.0,0.35401323]
["bitfinex-derivatives","BTCF0:USTF0",1641096850284,0.83908418,47394.0,47390.0,0.94404134]
["bitfinex-derivatives","BTCF0:USTF0",1641096850483,0.83908418,47394.0,47390.0,0.35401323]
["bitfinex-derivatives","BTCF0:USTF0",1641096850982,0.83908418,47394.0,47391.0,1.05503]
["bitfinex-derivatives","BTCF0:USTF0",1641096851684,0.08993797,47393.0,47391.0,1.05503]
["bitfinex-derivatives","BTCF0:USTF0",1641096851885,0.92902215,47393.0,47391.0,1.05503]
["bitfinex-derivatives","BTCF0:USTF0",1641096852385,0.83908418,47394.0,47391.0,1.05503]
["bitfinex-derivatives","BTCF0:USTF0",1641096853584,0.08994241,47393.0,47391.0,1.05503]
["bitfinex-derivatives","BTCF0:USTF0",1641096855090,0.83908418,47392.0,47391.0,1.40904323]
["bitfinex-derivatives","BTCF0:USTF0",1641096862806,0.91686418,47392.0,47391.0,0.35401323]
["bitfinex-derivatives","BTCF0:USTF0",1641096863705,0.07778,47392.0,47391.0,0.35401323]
["bitfinex-derivatives","BTCF0:USTF0",1641096863905,0.07778,47392.0,47389.0,0.94404134]
["bitfinex-derivatives","BTCF0:USTF0",1641096863906,0.16772241,47392.0,47389.0,0.94404134]
["bitfinex-derivatives","BTCF0:USTF0",1641096864107,0.16772241,47392.0,47389.0,0.35401323]
["bitfinex-derivatives","BTCF0:USTF0",1641096864506,0.16772241,47392.0,47390.0,1.055063]
["bitfinex-derivatives","BTCF0:USTF0",1641096864706,0.08994241,47391.0,47390.0,1.055063]
["bitfinex-derivatives","BTCF0:USTF0",1641096866315,0.08994241,47391.0,47389.0,0.35401323]
["bitfinex-derivatives","BTCF0:USTF0",1641096866514,0.08994241,47391.0,47388.0,0.35401323]
["bitfinex-derivatives","BTCF0:USTF0",1641096867115,0.08994241,47391.0,47389.0,1.055086]
["bitfinex-derivatives","BTCF0:USTF0",1641096867916,0.08994241,47391.0,47387.0,0.35401323]
["bitfinex-derivatives","BTCF0:USTF0",1641096868317,0.08994241,47391.0,47388.0,0.35401323]
["bitfinex-derivatives","BTCF0:USTF0",1641096868516,0.08994241,47391.0,47388.0,1.40911023]
["bitfinex-derivatives","BTCF0:USTF0",1641096868716,0.08994241,47391.0,47388.0,0.35401323]
["bitfinex-derivatives","BTCF0:USTF0",1641096870221,1.31835526,47393.0,47389.0,0.35401323]
["bitfinex-derivatives","BTCF0:USTF0",1641096875130,1.31835526,47393.0,47390.0,0.35401323]
["bitfinex-derivatives","BTCF0:USTF0",1641096875733,1.31835526,47394.0,47388.0,0.35401323]
["bitfinex-derivatives","BTCF0:USTF0",1641096877836,1.31835526,47393.0,47388.0,0.35401323]
["bitfinex-derivatives","BTCF0:USTF0",1641096878036,1.40829767,47393.0,47388.0,0.35401323]
["bitfinex-derivatives","BTCF0:USTF0",1641096878236,0.08994241,47393.0,47388.0,0.35401323]
["bitfinex-derivatives","BTCF0:USTF0",1641096878537,0.08994241,47392.0,47388.0,0.35401323]
["bitfinex-derivatives","BTCF0:USTF0",1641096879438,0.08994241,47392.0,47389.0,1.055074]
["bitfinex-derivatives","BTCF0:USTF0",1641096879639,1.31835526,47394.0,47389.0,1.055074]
["bitfinex-derivatives","BTCF0:USTF0",1641096880440,1.31835526,47394.0,47389.0,1.40908723]
["bitfinex-derivatives","BTCF0:USTF0",1641096880939,1.40829767,47395.0,47389.0,1.40908723]
["bitfinex-derivatives","BTCF0:USTF0",1641096882742,1.31835526,47394.0,47389.0,1.055074]
["bitfinex-derivatives","BTCF0:USTF0",1641096883744,1.49835526,47394.0,47389.0,1.055074]
["bitfinex-derivatives","BTCF0:USTF0",1641096883946,1.49835526,47394.0,47389.0,1.40908723]
["bitfinex-derivatives","BTCF0:USTF0",1641096884550,0.08994241,47393.0,47389.0,1.055074]
["bitfinex-derivatives","BTCF0:USTF0",1641096885351,0.08994241,47393.0,47388.0,0.35401323]
["bitfinex-derivatives","BTCF0:USTF0",1641096888154,0.08994241,47393.0,47389.0,0.35401323]
["bitfinex-derivatives","BTCF0:USTF0",1641096889054,1.40829767,47393.0,47389.0,0.35401323]
["bitfinex-derivatives","BTCF0:USTF0",1641096890054,0.08994241,47393.0,47390.0,0.35401323]
["bitfinex-derivatives","BTCF0:USTF0",1641096890456,0.08994241,47392.0,47389.0,0.35401323]
["bitfinex-derivatives","BTCF0:USTF0",1641096891871,0.08994241,47393.0,47390.0,0.35401323]
["bitfinex-derivatives","BTCF0:USTF0",1641096893772,1.31835526,47393.0,47389.0,0.35401323]
["bitfinex-derivatives","BTCF0:USTF0",1641096894170,1.40829767,47393.0,47389.0,0.35401323]
["bitfinex-derivatives","BTCF0:USTF0",1641096894670,1.31835526,47394.0,47390.0,0.35401323]
["bitfinex-derivatives","BTCF0:USTF0",1641096895572,1.49835526,47394.0,47390.0,0.35401323]
["bitfinex-derivatives","BTCF0:USTF0",1641096896472,1.31835526,47394.0,47390.0,0.35401323]
["bitfinex-derivatives","BTCF0:USTF0",1641096896673,1.40829767,47393.0,47389.0,0.35401323]
["bitfinex-derivatives","BTCF0:USTF0",1641096897275,1.31835526,47392.0,47389.0,0.35401323]
["bitfinex-derivatives","BTCF0:USTF0",1641096897976,1.40829767,47393.0,47389.0,0.35401323]
["bitfinex-derivatives","BTCF0:USTF0",1641096898774,1.31835526,47392.0,47389.0,0.35401323]
["bitfinex-derivatives","BTCF0:USTF0",1641096900077,0.08994241,47392.0,47391.0,0.35401323]
["bitfinex-derivatives","BTCF0:USTF0",1641096900679,0.08994241,47393.0,47391.0,0.35401323]
["bitfinex-derivatives","BTCF0:USTF0",1641096902782,1.43887998,47394.0,47391.0,0.35401323]
["bitfinex-derivatives","BTCF0:USTF0",1641096903482,1.52882239,47395.0,47391.0,0.35401323]
["bitfinex-derivatives","BTCF0:USTF0",1641096903989,0.08994241,47393.0,47391.0,0.35401323]
["bitfinex-derivatives","BTCF0:USTF0",1641096905287,1.43887998,47394.0,47391.0,0.35401323]
["bitfinex-derivatives","BTCF0:USTF0",1641096905690,1.52882239,47395.0,47392.0,0.35401323]
["bitfinex-derivatives","BTCF0:USTF0",1641096906188,0.189794,47394.0,47392.0,0.35401323]
["bitfinex-derivatives","BTCF0:USTF0",1641096906394,0.264684,47394.0,47392.0,0.35401323]
["bitfinex-derivatives","BTCF0:USTF0",1641096906588,0.02110654,47393.0,47390.0,0.77949378]
["bitfinex-derivatives","BTCF0:USTF0",1641096906792,1.287,47391.0,47381.0,0.35547041]
["bitfinex-derivatives","BTCF0:USTF0",1641096906990,0.18,47385.0,47381.0,0.35547041]
["bitfinex-derivatives","BTCF0:USTF0",1641096907193,0.29046534,47384.0,47381.0,0.35547041]
["bitfinex-derivatives","BTCF0:USTF0",1641096907490,1.47692652,47384.0,47383.0,1.18699209]
["bitfinex-derivatives","BTCF0:USTF0",1641096907689,1.47692652,47384.0,47376.0,1.41024847]
["bitfinex-derivatives","BTCF0:USTF0",1641096907690,0.13325278,47381.0,47376.0,1.41024847]
["bitfinex-derivatives","BTCF0:USTF0",1641096907892,0.18,47377.0,47376.0,1.41024847]
["bitfinex-derivatives","BTCF0:USTF0",1641096908092,0.189794,47377.0,47376.0,1.41024847]
["bitfinex-derivatives","BTCF0:USTF0",1641096908289,0.13227256,47376.0,47363.0,1.7087]
["bitfinex-derivatives","BTCF0:USTF0",1641096908490,0.18,47371.0,47367.0,1.42723049]
["bitfinex-derivatives","BTCF0:USTF0",1641096908691,0.20111757,47368.0,47360.0,0.05755016]
["bitfinex-derivatives","BTCF0:USTF0",1641096908896,0.18,47364.0,47360.0,0.01955016]
["bitfinex-derivatives","BTCF0:USTF0",1641096909094,0.18,47361.0,47360.0,0.01955016]
["bitfinex-derivatives","BTCF0:USTF0",1641096909299,1.81328055,47361.0,47349.0,1.67954278]
["bitfinex-derivatives","BTCF0:USTF0",1641096909492,0.18,47350.0,47349.0,1.67954278]
["bitfinex-derivatives","BTCF0:USTF0",1641096909794,0.25758,47350.0,47349.0,1.67954278]
["bitfinex-derivatives","BTCF0:USTF0",1641096909994,0.25758,47350.0,47337.0,0.2135599]
["bitfinex-derivatives","BTCF0:USTF0",1641096910394,0.02112574,47349.0,47340.0,0.01200121]
["bitfinex-derivatives","BTCF0:USTF0",1641096910693,0.02112574,47349.0,47338.0,0.01200121]
["bitfinex-derivatives","BTCF0:USTF0",1641096911192,0.14033567,47342.0,47338.0,0.01200121]
["bitfinex-derivatives","BTCF0:USTF0",1641096911693,0.02112907,47341.0,47338.0,0.01200121]
["bitfinex-derivatives","BTCF0:USTF0",1641096911993,0.02112907,47341.0,47324.0,0.2135599]
["bitfinex-derivatives","BTCF0:USTF0",1641096912393,2.6168263,47326.0,47324.0,0.2135599]
["bitfinex-derivatives","BTCF0:USTF0",1641096912594,2.6168263,47326.0,47325.0,1.06836083]
["bitfinex-derivatives","BTCF0:USTF0",1641096913193,2.75716197,47326.0,47325.0,1.06836083]
["bitfinex-derivatives","BTCF0:USTF0",1641096915196,2.75716197,47326.0,47325.0,2.3870258]
["bitfinex-derivatives","BTCF0:USTF0",1641096915596,2.75716197,47326.0,47325.0,2.37502097]
["bitfinex-derivatives","BTCF0:USTF0",1641096916004,3.59775377,47326.0,47325.0,1.056356]
["bitfinex-derivatives","BTCF0:USTF0",1641096916404,3.59775377,47326.0,47324.0,2.37517697]
["bitfinex-derivatives","BTCF0:USTF0",1641096916609,0.98092747,47326.0,47325.0,1.056512]
["bitfinex-derivatives","BTCF0:USTF0",1641096916808,0.8405918,47326.0,47325.0,2.113382]
["bitfinex-derivatives","BTCF0:USTF0",1641096917007,1.46127724,47331.0,47325.0,2.113382]
["bitfinex-derivatives","BTCF0:USTF0",1641096917205,1.32094157,47331.0,47330.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641096917406,1.44099013,47335.0,47330.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641096917607,1.44099013,47335.0,47333.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641096917807,1.44099013,47335.0,47330.0,1.236401]
["bitfinex-derivatives","BTCF0:USTF0",1641096918008,1.44099013,47339.0,47330.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641096918221,1.44099013,47339.0,47333.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641096918823,1.44099013,47340.0,47335.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641096919022,1.44099013,47340.0,47335.0,0.87421]
["bitfinex-derivatives","BTCF0:USTF0",1641096919224,1.44099013,47340.0,47338.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641096919723,1.44068901,47342.0,47339.0,0.03191502]
["bitfinex-derivatives","BTCF0:USTF0",1641096919923,1.44068901,47342.0,47341.0,0.60346192]
["bitfinex-derivatives","BTCF0:USTF0",1641096920122,1.44068901,47342.0,47341.0,0.42246192]
["bitfinex-derivatives","BTCF0:USTF0",1641096920322,1.2006797,47350.0,47339.0,1.08712602]
["bitfinex-derivatives","BTCF0:USTF0",1641096920522,0.32033567,47355.0,47339.0,0.03091502]
["bitfinex-derivatives","BTCF0:USTF0",1641096921225,0.32033567,47355.0,47340.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641096921426,0.32033567,47355.0,47340.0,1.3354839]
["bitfinex-derivatives","BTCF0:USTF0",1641096921831,0.11629403,47347.0,47340.0,1.3354839]
["bitfinex-derivatives","BTCF0:USTF0",1641096922225,0.11629403,47347.0,47342.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641096922426,0.11629403,47347.0,47346.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641096922626,0.11629403,47347.0,47346.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1641096923729,0.14033567,47355.0,47346.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1641096925830,0.02112528,47350.0,47345.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641096927230,0.02112528,47350.0,47340.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641096927430,0.14033567,47349.0,47340.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641096929132,0.14033567,47349.0,47341.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641096929331,0.14033567,47349.0,47341.0,1.236088]
["bitfinex-derivatives","BTCF0:USTF0",1641096930133,0.14033567,47349.0,47341.0,1.056088]
["bitfinex-derivatives","BTCF0:USTF0",1641096931536,0.14033567,47349.0,47340.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641096931734,0.20297567,47349.0,47340.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641096933035,0.20297567,47349.0,47337.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641096933235,0.20297567,47349.0,47337.0,0.809794]
["bitfinex-derivatives","BTCF0:USTF0",1641096933437,0.14033567,47342.0,47337.0,0.809794]
["bitfinex-derivatives","BTCF0:USTF0",1641096933935,0.14033567,47342.0,47338.0,1.056122]
["bitfinex-derivatives","BTCF0:USTF0",1641096936539,0.14033567,47342.0,47338.0,1.236122]
["bitfinex-derivatives","BTCF0:USTF0",1641096937141,0.14033567,47349.0,47341.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641096937341,0.14033567,47349.0,47341.0,0.24782]
["bitfinex-derivatives","BTCF0:USTF0",1641096937543,0.14033567,47349.0,47344.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641096937744,0.14033567,47355.0,47345.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641096937941,0.14033567,47355.0,47345.0,1.116599]
["bitfinex-derivatives","BTCF0:USTF0",1641096938342,0.14033567,47355.0,47345.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641096941146,0.02112309,47354.0,47345.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641096941644,0.18,47353.0,47345.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641096942246,1.43081033,47347.0,47345.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641096943053,1.43081033,47346.0,47345.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641096944548,1.43081033,47347.0,47345.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641096944746,1.43081033,47347.0,47345.0,0.88963]
["bitfinex-derivatives","BTCF0:USTF0",1641096946552,1.55004452,47354.0,47345.0,0.88963]
["bitfinex-derivatives","BTCF0:USTF0",1641096946553,1.43081033,47349.0,47345.0,1.48264768]
["bitfinex-derivatives","BTCF0:USTF0",1641096946950,0.09669974,47354.0,47345.0,1.48264768]
["bitfinex-derivatives","BTCF0:USTF0",1641096947151,0.83961504,47346.0,47345.0,0.88963]
["bitfinex-derivatives","BTCF0:USTF0",1641096948154,0.83961504,47346.0,47345.0,1.207753]
["bitfinex-derivatives","BTCF0:USTF0",1641096948554,0.83961504,47346.0,47345.0,1.387753]
["bitfinex-derivatives","BTCF0:USTF0",1641096948754,0.66112362,47346.0,47345.0,1.387753]
["bitfinex-derivatives","BTCF0:USTF0",1641096948956,0.66112362,47346.0,47345.0,1.207753]
["bitfinex-derivatives","BTCF0:USTF0",1641096949155,0.09669974,47346.0,47345.0,1.207753]
["bitfinex-derivatives","BTCF0:USTF0",1641096950168,0.09669974,47346.0,47345.0,1.387753]
["bitfinex-derivatives","BTCF0:USTF0",1641096950769,0.09669974,47346.0,47345.0,1.74586587]
["bitfinex-derivatives","BTCF0:USTF0",1641096950970,0.09669974,47346.0,47345.0,1.56586587]
["bitfinex-derivatives","BTCF0:USTF0",1641096951571,0.09669974,47346.0,47345.0,1.74586587]
["bitfinex-derivatives","BTCF0:USTF0",1641096951974,0.09669974,47346.0,47345.0,1.387753]
["bitfinex-derivatives","BTCF0:USTF0",1641096952977,0.09669974,47346.0,47345.0,1.207753]
["bitfinex-derivatives","BTCF0:USTF0",1641096953174,0.09669974,47346.0,47345.0,1.74586587]
["bitfinex-derivatives","BTCF0:USTF0",1641096953374,0.09669974,47346.0,47345.0,1.56586587]
["bitfinex-derivatives","BTCF0:USTF0",1641096954576,0.59970703,47346.0,47345.0,1.207753]
["bitfinex-derivatives","BTCF0:USTF0",1641096955478,1.31939506,47353.0,47345.0,1.56587794]
["bitfinex-derivatives","BTCF0:USTF0",1641096955775,1.31939506,47352.0,47347.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641096956376,1.41292531,47352.0,47347.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641096956878,0.14033567,47355.0,47348.0,0.35812494]
["bitfinex-derivatives","BTCF0:USTF0",1641096956879,0.09353025,47354.0,47348.0,0.35812494]
["bitfinex-derivatives","BTCF0:USTF0",1641096957682,0.09353025,47354.0,47347.0,0.77301768]
["bitfinex-derivatives","BTCF0:USTF0",1641096957683,0.83960653,47350.0,47349.0,0.35812494]
["bitfinex-derivatives","BTCF0:USTF0",1641096962880,0.09353025,47354.0,47349.0,0.35812494]
["bitfinex-derivatives","BTCF0:USTF0",1641096963082,1.41292531,47354.0,47347.0,0.35812494]
["bitfinex-derivatives","BTCF0:USTF0",1641096964182,0.83964205,47348.0,47347.0,0.35812494]
["bitfinex-derivatives","BTCF0:USTF0",1641096964783,0.83964205,47348.0,47346.0,0.68304417]
["bitfinex-derivatives","BTCF0:USTF0",1641096964984,0.14033567,47355.0,47346.0,0.68304417]
["bitfinex-derivatives","BTCF0:USTF0",1641096964985,0.83964205,47350.0,47347.0,0.59301768]
["bitfinex-derivatives","BTCF0:USTF0",1641096965784,0.83964205,47349.0,47348.0,0.35812933]
["bitfinex-derivatives","BTCF0:USTF0",1641096967185,0.93079205,47349.0,47347.0,4.701e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641096967383,0.18,47348.0,47336.0,1.4220142]
["bitfinex-derivatives","BTCF0:USTF0",1641096967585,0.18,47342.0,47336.0,1.4220142]
["bitfinex-derivatives","BTCF0:USTF0",1641096967786,0.18,47342.0,47335.0,1.30291272]
["bitfinex-derivatives","BTCF0:USTF0",1641096968788,1.32072105,47339.0,47332.0,1.30291272]
["bitfinex-derivatives","BTCF0:USTF0",1641096968988,1.57267105,47339.0,47332.0,1.30291272]
["bitfinex-derivatives","BTCF0:USTF0",1641096969587,0.14033567,47336.0,47331.0,1.30291272]
["bitfinex-derivatives","BTCF0:USTF0",1641096970386,0.14033567,47336.0,47330.0,1.30291272]
["bitfinex-derivatives","BTCF0:USTF0",1641096971588,0.14033567,47331.0,47330.0,1.30291272]
["bitfinex-derivatives","BTCF0:USTF0",1641096972287,0.14033567,47331.0,47329.0,1.30291272]
["bitfinex-derivatives","BTCF0:USTF0",1641096972888,0.14033567,47331.0,47328.0,1.30291272]
["bitfinex-derivatives","BTCF0:USTF0",1641096973287,0.14033567,47331.0,47329.0,0.01200479]
["bitfinex-derivatives","BTCF0:USTF0",1641096974294,0.14033567,47331.0,47329.0,1.31491751]
["bitfinex-derivatives","BTCF0:USTF0",1641096974589,0.14033567,47331.0,47329.0,1.30291272]
["bitfinex-derivatives","BTCF0:USTF0",1641096975088,0.14033567,47331.0,47324.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641096975590,0.14033567,47331.0,47325.0,0.10782077]
["bitfinex-derivatives","BTCF0:USTF0",1641096975891,0.14033567,47331.0,47326.0,0.0120047]
["bitfinex-derivatives","BTCF0:USTF0",1641096976292,0.14033567,47331.0,47327.0,1.056445]
["bitfinex-derivatives","BTCF0:USTF0",1641096976492,0.14033567,47331.0,47327.0,1.16426577]
["bitfinex-derivatives","BTCF0:USTF0",1641096976797,0.14033567,47331.0,47328.0,0.11982547]
["bitfinex-derivatives","BTCF0:USTF0",1641096977496,0.14033567,47331.0,47329.0,0.0120047]
["bitfinex-derivatives","BTCF0:USTF0",1641096977896,0.14033567,47331.0,47325.0,0.77832191]
["bitfinex-derivatives","BTCF0:USTF0",1641096978496,0.14033567,47331.0,47326.0,1.17626689]
["bitfinex-derivatives","BTCF0:USTF0",1641096978798,0.14033567,47331.0,47326.0,1.49184789]
["bitfinex-derivatives","BTCF0:USTF0",1641096979197,0.14033567,47331.0,47327.0,0.01200467]
["bitfinex-derivatives","BTCF0:USTF0",1641096979399,0.14033567,47331.0,47327.0,0.11980989]
["bitfinex-derivatives","BTCF0:USTF0",1641096979597,0.14033567,47331.0,47328.0,1.056434]
["bitfinex-derivatives","BTCF0:USTF0",1641096979998,0.14033567,47331.0,47329.0,0.01200467]
["bitfinex-derivatives","BTCF0:USTF0",1641096981000,0.14033567,47331.0,47326.0,0.01200467]
["bitfinex-derivatives","BTCF0:USTF0",1641096981199,0.14033567,47331.0,47330.0,0.01200467]
["bitfinex-derivatives","BTCF0:USTF0",1641096981500,0.14033567,47331.0,47327.0,0.01200467]
["bitfinex-derivatives","BTCF0:USTF0",1641096981701,0.14033567,47331.0,47330.0,0.01200467]
["bitfinex-derivatives","BTCF0:USTF0",1641096981904,0.14033567,47331.0,47328.0,0.01200467]
["bitfinex-derivatives","BTCF0:USTF0",1641096982100,0.14033567,47331.0,47330.0,0.01200467]
["bitfinex-derivatives","BTCF0:USTF0",1641096982500,0.14033567,47331.0,47329.0,0.01200467]
["bitfinex-derivatives","BTCF0:USTF0",1641096982700,0.14033567,47331.0,47330.0,0.01200467]
["bitfinex-derivatives","BTCF0:USTF0",1641096983102,0.14033567,47331.0,47327.0,0.01200467]
["bitfinex-derivatives","BTCF0:USTF0",1641096983301,0.14033567,47331.0,47330.0,0.19200467]
["bitfinex-derivatives","BTCF0:USTF0",1641096983501,0.14033567,47331.0,47330.0,0.01200467]
["bitfinex-derivatives","BTCF0:USTF0",1641096983902,0.14033567,47331.0,47329.0,0.01200467]
["bitfinex-derivatives","BTCF0:USTF0",1641096984101,0.14033567,47331.0,47330.0,0.01200467]
["bitfinex-derivatives","BTCF0:USTF0",1641096984906,0.14033567,47331.0,47327.0,0.01200467]
["bitfinex-derivatives","BTCF0:USTF0",1641096985306,0.14033567,47331.0,47328.0,0.10723502]
["bitfinex-derivatives","BTCF0:USTF0",1641096985506,0.14033567,47331.0,47328.0,1.16366902]
["bitfinex-derivatives","BTCF0:USTF0",1641096985805,0.14033567,47331.0,47329.0,0.01200467]
["bitfinex-derivatives","BTCF0:USTF0",1641096986604,0.14033567,47331.0,47327.0,0.19200467]
["bitfinex-derivatives","BTCF0:USTF0",1641096986805,0.14033567,47331.0,47330.0,0.01200467]
["bitfinex-derivatives","BTCF0:USTF0",1641096987406,0.14033567,47331.0,47328.0,0.01200467]
["bitfinex-derivatives","BTCF0:USTF0",1641096987605,0.14033567,47331.0,47330.0,0.01200467]
["bitfinex-derivatives","BTCF0:USTF0",1641096988008,0.14033567,47331.0,47329.0,0.10721847]
["bitfinex-derivatives","BTCF0:USTF0",1641096988206,0.14033567,47331.0,47327.0,0.01200467]
["bitfinex-derivatives","BTCF0:USTF0",1641096988406,0.14033567,47331.0,47330.0,0.11922086]
["bitfinex-derivatives","BTCF0:USTF0",1641096988608,0.14033567,47331.0,47330.0,0.10721619]
["bitfinex-derivatives","BTCF0:USTF0",1641096988808,0.14033567,47331.0,47328.0,0.11922086]
["bitfinex-derivatives","BTCF0:USTF0",1641096989008,0.14033567,47331.0,47330.0,0.01200467]
["bitfinex-derivatives","BTCF0:USTF0",1641096989210,0.14033567,47331.0,47329.0,0.01200467]
["bitfinex-derivatives","BTCF0:USTF0",1641096989911,0.14033567,47331.0,47328.0,0.01200467]
["bitfinex-derivatives","BTCF0:USTF0",1641096990108,0.14033567,47331.0,47330.0,1.056412]
["bitfinex-derivatives","BTCF0:USTF0",1641096990510,0.14033567,47331.0,47330.0,0.01200467]
["bitfinex-derivatives","BTCF0:USTF0",1641096991313,0.14033567,47336.0,47329.0,0.22101882]
["bitfinex-derivatives","BTCF0:USTF0",1641096991510,0.14033567,47336.0,47333.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641096992110,0.10847039,47335.0,47334.0,0.01200467]
["bitfinex-derivatives","BTCF0:USTF0",1641096992811,0.10847039,47335.0,47333.0,2.11706098]
["bitfinex-derivatives","BTCF0:USTF0",1641096993412,0.10847039,47335.0,47333.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641096995519,0.14033567,47336.0,47333.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641096995716,0.14033567,47336.0,47333.0,1.99714487]
["bitfinex-derivatives","BTCF0:USTF0",1641096996316,0.10538445,47335.0,47333.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641096998528,0.10538445,47335.0,47333.0,1.99714487]
["bitfinex-derivatives","BTCF0:USTF0",1641096998925,0.14033567,47336.0,47333.0,1.99714487]
["bitfinex-derivatives","BTCF0:USTF0",1641096999127,0.14033567,47336.0,47334.0,0.31693]
["bitfinex-derivatives","BTCF0:USTF0",1641096999526,0.14033567,47336.0,47333.0,1.99714487]
["bitfinex-derivatives","BTCF0:USTF0",1641096999926,0.14033567,47336.0,47334.0,1.19714487]
["bitfinex-derivatives","BTCF0:USTF0",1641097001128,0.10538405,47335.0,47334.0,1.19714487]
["bitfinex-derivatives","BTCF0:USTF0",1641097001328,0.10538405,47335.0,47333.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641097003029,0.10538405,47335.0,47333.0,1.99714487]
["bitfinex-derivatives","BTCF0:USTF0",1641097003431,0.10538405,47335.0,47333.0,1.19714487]
["bitfinex-derivatives","BTCF0:USTF0",1641097003631,0.10538405,47335.0,47332.0,1.19714487]
["bitfinex-derivatives","BTCF0:USTF0",1641097005132,0.10538405,47335.0,47331.0,1.19714487]
["bitfinex-derivatives","BTCF0:USTF0",1641097005931,0.10538405,47335.0,47334.0,0.59931721]
["bitfinex-derivatives","BTCF0:USTF0",1641097007032,0.28538405,47335.0,47334.0,0.59931721]
["bitfinex-derivatives","BTCF0:USTF0",1641097007832,0.42571972,47335.0,47334.0,0.59931721]
["bitfinex-derivatives","BTCF0:USTF0",1641097008233,0.42571972,47335.0,47331.0,0.59931721]
["bitfinex-derivatives","BTCF0:USTF0",1641097009234,0.10538405,47334.0,47331.0,0.59931721]
["bitfinex-derivatives","BTCF0:USTF0",1641097011036,0.84008941,47333.0,47330.0,1.19714487]
["bitfinex-derivatives","BTCF0:USTF0",1641097011938,0.84008941,47333.0,47332.0,0.83828278]
["bitfinex-derivatives","BTCF0:USTF0",1641097012341,0.98042508,47333.0,47332.0,0.83828278]
["bitfinex-derivatives","BTCF0:USTF0",1641097013242,1.08580913,47333.0,47332.0,0.83828278]
["bitfinex-derivatives","BTCF0:USTF0",1641097014238,0.14033567,47333.0,47331.0,1.19714487]
["bitfinex-derivatives","BTCF0:USTF0",1641097015140,0.98042508,47333.0,47332.0,1.19714487]
["bitfinex-derivatives","BTCF0:USTF0",1641097016142,1.08753604,47333.0,47331.0,1.19714487]
["bitfinex-derivatives","BTCF0:USTF0",1641097016542,0.94720037,47332.0,47331.0,1.19714487]
["bitfinex-derivatives","BTCF0:USTF0",1641097017242,0.84008941,47332.0,47331.0,1.19714487]
["bitfinex-derivatives","BTCF0:USTF0",1641097017843,0.98042508,47333.0,47331.0,1.19714487]
["bitfinex-derivatives","BTCF0:USTF0",1641097018644,0.10711096,47332.0,47331.0,1.19714487]
["bitfinex-derivatives","BTCF0:USTF0",1641097019945,0.98042508,47333.0,47331.0,0.11740719]
["bitfinex-derivatives","BTCF0:USTF0",1641097020144,0.98042508,47333.0,47329.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1641097020348,0.14033567,47333.0,47329.0,1.37930098]
["bitfinex-derivatives","BTCF0:USTF0",1641097020749,0.14033567,47333.0,47330.0,0.11740793]
["bitfinex-derivatives","BTCF0:USTF0",1641097020946,0.14033567,47333.0,47332.0,1.19686625]
["bitfinex-derivatives","BTCF0:USTF0",1641097021547,0.24744821,47333.0,47332.0,1.19686625]
["bitfinex-derivatives","BTCF0:USTF0",1641097022149,1.08753762,47333.0,47332.0,1.19686625]
["bitfinex-derivatives","BTCF0:USTF0",1641097024851,0.24744821,47333.0,47332.0,1.19686625]
["bitfinex-derivatives","BTCF0:USTF0",1641097026451,0.24744821,47333.0,47332.0,1.30232364]
["bitfinex-derivatives","BTCF0:USTF0",1641097026752,0.14033567,47333.0,47332.0,0.10545739]
["bitfinex-derivatives","BTCF0:USTF0",1641097027354,0.14033567,47333.0,47330.0,0.10545739]
["bitfinex-derivatives","BTCF0:USTF0",1641097027552,0.74045261,47333.0,47330.0,0.10545739]
["bitfinex-derivatives","BTCF0:USTF0",1641097028358,0.60011694,47333.0,47330.0,0.28545739]
["bitfinex-derivatives","BTCF0:USTF0",1641097028553,0.60011694,47332.0,47331.0,0.06350041]
["bitfinex-derivatives","BTCF0:USTF0",1641097028753,1.46105672,47339.0,47331.0,2.61676503]
["bitfinex-derivatives","BTCF0:USTF0",1641097028954,1.46105672,47339.0,47331.0,2.43676503]
["bitfinex-derivatives","BTCF0:USTF0",1641097029355,0.60010281,47334.0,47331.0,3.75382601]
["bitfinex-derivatives","BTCF0:USTF0",1641097029555,0.60010281,47334.0,47332.0,0.11746093]
["bitfinex-derivatives","BTCF0:USTF0",1641097029955,0.14033567,47339.0,47333.0,0.42853093]
["bitfinex-derivatives","BTCF0:USTF0",1641097030155,0.14033567,47339.0,47333.0,1.74559191]
["bitfinex-derivatives","BTCF0:USTF0",1641097030156,0.10066685,47338.0,47333.0,1.74559191]
["bitfinex-derivatives","BTCF0:USTF0",1641097030357,0.10066685,47338.0,47334.0,0.10545739]
["bitfinex-derivatives","BTCF0:USTF0",1641097031357,0.10066685,47338.0,47333.0,0.10545739]
["bitfinex-derivatives","BTCF0:USTF0",1641097032960,0.10066685,47338.0,47331.0,0.86350041]
["bitfinex-derivatives","BTCF0:USTF0",1641097033261,0.10066685,47338.0,47334.0,0.42339905]
["bitfinex-derivatives","BTCF0:USTF0",1641097033464,0.10066685,47338.0,47334.0,0.316826]
["bitfinex-derivatives","BTCF0:USTF0",1641097033661,0.10066685,47338.0,47335.0,0.10657305]
["bitfinex-derivatives","BTCF0:USTF0",1641097034260,0.10066685,47338.0,47333.0,0.10657305]
["bitfinex-derivatives","BTCF0:USTF0",1641097035563,0.10066685,47338.0,47332.0,0.10657305]
["bitfinex-derivatives","BTCF0:USTF0",1641097037463,0.10066685,47338.0,47335.0,0.83649477]
["bitfinex-derivatives","BTCF0:USTF0",1641097038868,0.10066685,47338.0,47337.0,0.59739995]
["bitfinex-derivatives","BTCF0:USTF0",1641097039867,0.10066685,47338.0,47335.0,0.83649477]
["bitfinex-derivatives","BTCF0:USTF0",1641097040166,0.10066685,47338.0,47331.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641097040167,0.10066685,47338.0,47337.0,0.83649477]
["bitfinex-derivatives","BTCF0:USTF0",1641097040368,0.10066685,47338.0,47337.0,0.90311477]
["bitfinex-derivatives","BTCF0:USTF0",1641097041966,0.10066685,47338.0,47337.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1641097042666,0.10066685,47338.0,47337.0,0.173153]
["bitfinex-derivatives","BTCF0:USTF0",1641097043068,0.10066685,47338.0,47337.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1641097043770,0.10066685,47338.0,47333.0,1.31706098]
["bitfinex-derivatives","BTCF0:USTF0",1641097043970,0.10066685,47338.0,47337.0,1.193741]
["bitfinex-derivatives","BTCF0:USTF0",1641097044569,0.10066685,47338.0,47336.0,1.193741]
["bitfinex-derivatives","BTCF0:USTF0",1641097049273,0.10066685,47338.0,47337.0,0.83588834]
["bitfinex-derivatives","BTCF0:USTF0",1641097050891,0.10066685,47338.0,47336.0,0.83588834]
["bitfinex-derivatives","BTCF0:USTF0",1641097051493,0.10066685,47338.0,47334.0,1.193741]
["bitfinex-derivatives","BTCF0:USTF0",1641097051494,1.4213879,47338.0,47335.0,0.59761082]
["bitfinex-derivatives","BTCF0:USTF0",1641097052294,1.4213879,47337.0,47335.0,0.59761082]
["bitfinex-derivatives","BTCF0:USTF0",1641097052895,1.4213879,47338.0,47335.0,0.59761082]
["bitfinex-derivatives","BTCF0:USTF0",1641097053695,1.4213879,47338.0,47337.0,0.59761082]
["bitfinex-derivatives","BTCF0:USTF0",1641097053696,0.10066685,47338.0,47337.0,0.59761082]
["bitfinex-derivatives","BTCF0:USTF0",1641097054497,0.10066685,47338.0,47336.0,0.59761082]
["bitfinex-derivatives","BTCF0:USTF0",1641097055099,1.56172357,47339.0,47336.0,0.59761082]
["bitfinex-derivatives","BTCF0:USTF0",1641097056701,0.10066685,47338.0,47336.0,0.59761082]
["bitfinex-derivatives","BTCF0:USTF0",1641097057301,0.10066685,47337.0,47335.0,0.83588834]
["bitfinex-derivatives","BTCF0:USTF0",1641097057703,0.10066685,47336.0,47333.0,1.193741]
["bitfinex-derivatives","BTCF0:USTF0",1641097058002,0.10066685,47336.0,47334.0,1.193741]
["bitfinex-derivatives","BTCF0:USTF0",1641097058603,0.10066685,47335.0,47334.0,1.193741]
["bitfinex-derivatives","BTCF0:USTF0",1641097059602,0.10066685,47335.0,47334.0,1.29953653]
["bitfinex-derivatives","BTCF0:USTF0",1641097060303,0.10066685,47335.0,47334.0,0.10579553]
["bitfinex-derivatives","BTCF0:USTF0",1641097060703,0.10066685,47335.0,47332.0,0.28579553]
["bitfinex-derivatives","BTCF0:USTF0",1641097060903,0.10066685,47335.0,47334.0,0.10579553]
["bitfinex-derivatives","BTCF0:USTF0",1641097061304,0.14033567,47339.0,47334.0,0.10579553]
["bitfinex-derivatives","BTCF0:USTF0",1641097061504,0.60016825,47335.0,47334.0,0.10579553]
["bitfinex-derivatives","BTCF0:USTF0",1641097061704,0.60016825,47335.0,47332.0,1.31706098]
["bitfinex-derivatives","BTCF0:USTF0",1641097062503,0.60016825,47335.0,47333.0,0.01200343]
["bitfinex-derivatives","BTCF0:USTF0",1641097064710,0.60016825,47335.0,47332.0,1.31706098]
["bitfinex-derivatives","BTCF0:USTF0",1641097065308,0.60016825,47334.0,47332.0,1.31706098]
["bitfinex-derivatives","BTCF0:USTF0",1641097066210,0.60016825,47334.0,47331.0,2.29706098]
["bitfinex-derivatives","BTCF0:USTF0",1641097066410,0.60016825,47334.0,47331.0,2.11706098]
["bitfinex-derivatives","BTCF0:USTF0",1641097066611,0.60016825,47334.0,47332.0,0.01200383]
["bitfinex-derivatives","BTCF0:USTF0",1641097066809,0.60016825,47334.0,47332.0,1.32906481]
["bitfinex-derivatives","BTCF0:USTF0",1641097067010,0.60016825,47334.0,47332.0,1.63299898]
["bitfinex-derivatives","BTCF0:USTF0",1641097067211,0.60016825,47334.0,47332.0,1.31706098]
["bitfinex-derivatives","BTCF0:USTF0",1641097067611,0.60016825,47334.0,47331.0,2.11706098]
["bitfinex-derivatives","BTCF0:USTF0",1641097068410,0.60016825,47333.0,47331.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641097069212,0.60016825,47332.0,47331.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641097069714,0.60016825,47332.0,47331.0,2.12906519]
["bitfinex-derivatives","BTCF0:USTF0",1641097069913,0.60016825,47333.0,47331.0,2.12906519]
["bitfinex-derivatives","BTCF0:USTF0",1641097070212,0.60016825,47333.0,47331.0,2.11706098]
["bitfinex-derivatives","BTCF0:USTF0",1641097070811,0.14033567,47332.0,47331.0,2.11706098]
["bitfinex-derivatives","BTCF0:USTF0",1641097071414,0.14033567,47332.0,47331.0,1.99872707]
["bitfinex-derivatives","BTCF0:USTF0",1641097071912,0.24244836,47332.0,47331.0,1.99872707]
["bitfinex-derivatives","BTCF0:USTF0",1641097072715,0.24244836,47332.0,47331.0,1.19872707]
["bitfinex-derivatives","BTCF0:USTF0",1641097072915,3.23070805,47331.0,47327.0,1.31706098]
["bitfinex-derivatives","BTCF0:USTF0",1641097073115,3.41070805,47331.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641097073514,3.41070805,47331.0,47330.0,0.83989484]
["bitfinex-derivatives","BTCF0:USTF0",1641097074316,3.51282074,47331.0,47324.0,0.83989484]
["bitfinex-derivatives","BTCF0:USTF0",1641097074920,0.14033567,47326.0,47324.0,0.83989484]
["bitfinex-derivatives","BTCF0:USTF0",1641097078221,0.50027467,47326.0,47324.0,0.83989484]
["bitfinex-derivatives","BTCF0:USTF0",1641097080127,0.14033567,47326.0,47324.0,0.83989484]
["bitfinex-derivatives","BTCF0:USTF0",1641097081624,0.14033567,47326.0,47325.0,0.01200575]
["bitfinex-derivatives","BTCF0:USTF0",1641097082224,0.50027467,47326.0,47323.0,0.85989484]
["bitfinex-derivatives","BTCF0:USTF0",1641097085726,0.50027467,47326.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641097088528,0.359939,47325.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641097089930,0.359939,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641097090334,0.59989106,47325.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641097093146,0.35991723,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641097094047,0.35991723,47325.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641097095350,0.18,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641097096555,0.59989106,47325.0,47323.0,3.2297129]
["bitfinex-derivatives","BTCF0:USTF0",1641097096754,1.46009003,47332.0,47324.0,0.03092246]
["bitfinex-derivatives","BTCF0:USTF0",1641097096755,1.31975436,47331.0,47324.0,0.03092246]
["bitfinex-derivatives","BTCF0:USTF0",1641097096952,1.31975436,47331.0,47327.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641097097154,1.31975436,47331.0,47330.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641097097454,1.31975436,47331.0,47328.0,0.45401667]
["bitfinex-derivatives","BTCF0:USTF0",1641097097656,0.11655033,47331.0,47330.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641097098456,0.11655033,47335.0,47330.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641097098755,0.11655033,47335.0,47333.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641097098955,0.11655033,47335.0,47334.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641097107962,0.11655033,47335.0,47334.0,0.87936]
["bitfinex-derivatives","BTCF0:USTF0",1641097110767,0.95626144,47335.0,47334.0,0.87936]
["bitfinex-derivatives","BTCF0:USTF0",1641097111367,0.95626144,47335.0,47334.0,1.05936]
["bitfinex-derivatives","BTCF0:USTF0",1641097112067,0.83971111,47335.0,47334.0,1.376454]
["bitfinex-derivatives","BTCF0:USTF0",1641097112269,0.83971111,47338.0,47334.0,1.376454]
["bitfinex-derivatives","BTCF0:USTF0",1641097112969,0.35984671,47337.0,47334.0,2.21461195]
["bitfinex-derivatives","BTCF0:USTF0",1641097114773,0.35984671,47336.0,47335.0,0.15900695]
["bitfinex-derivatives","BTCF0:USTF0",1641097115371,0.35984671,47336.0,47335.0,0.47588695]
["bitfinex-derivatives","BTCF0:USTF0",1641097115572,0.83971111,47339.0,47335.0,1.3140449]
["bitfinex-derivatives","BTCF0:USTF0",1641097115573,0.35984671,47337.0,47335.0,1.3140449]
["bitfinex-derivatives","BTCF0:USTF0",1641097117075,0.35984671,47337.0,47335.0,0.47588695]
["bitfinex-derivatives","BTCF0:USTF0",1641097117474,0.35984671,47336.0,47335.0,0.47588695]
["bitfinex-derivatives","BTCF0:USTF0",1641097119677,0.35984671,47338.0,47335.0,0.47588695]
["bitfinex-derivatives","BTCF0:USTF0",1641097120178,0.35984671,47337.0,47335.0,0.47588695]
["bitfinex-derivatives","BTCF0:USTF0",1641097120880,0.35984671,47337.0,47335.0,0.48289703]
["bitfinex-derivatives","BTCF0:USTF0",1641097122285,0.35984671,47338.0,47335.0,0.48289703]
["bitfinex-derivatives","BTCF0:USTF0",1641097122884,0.35984671,47337.0,47335.0,0.48289703]
["bitfinex-derivatives","BTCF0:USTF0",1641097123885,0.35984671,47336.0,47335.0,0.48289703]
["bitfinex-derivatives","BTCF0:USTF0",1641097128190,0.53984671,47336.0,47331.0,0.83815795]
["bitfinex-derivatives","BTCF0:USTF0",1641097128391,0.18,47333.0,47331.0,0.83815795]
["bitfinex-derivatives","BTCF0:USTF0",1641097128594,0.18,47332.0,47331.0,0.83815795]
["bitfinex-derivatives","BTCF0:USTF0",1641097128791,0.18,47332.0,47329.0,0.83815795]
["bitfinex-derivatives","BTCF0:USTF0",1641097129292,0.25002,47336.0,47329.0,0.83815795]
["bitfinex-derivatives","BTCF0:USTF0",1641097129492,0.25002,47336.0,47324.0,1.31955951]
["bitfinex-derivatives","BTCF0:USTF0",1641097129493,0.3598005,47330.0,47324.0,0.83815795]
["bitfinex-derivatives","BTCF0:USTF0",1641097130190,0.3598005,47328.0,47325.0,1.375065]
["bitfinex-derivatives","BTCF0:USTF0",1641097130591,0.3598005,47328.0,47324.0,1.375482]
["bitfinex-derivatives","BTCF0:USTF0",1641097130792,0.3598005,47328.0,47326.0,1.05649]
["bitfinex-derivatives","BTCF0:USTF0",1641097130990,0.3598005,47328.0,47325.0,1.056501]
["bitfinex-derivatives","BTCF0:USTF0",1641097131392,0.3598005,47326.0,47325.0,1.056501]
["bitfinex-derivatives","BTCF0:USTF0",1641097131693,0.3598005,47326.0,47324.0,1.89464795]
["bitfinex-derivatives","BTCF0:USTF0",1641097131901,0.3598005,47326.0,47325.0,1.056512]
["bitfinex-derivatives","BTCF0:USTF0",1641097132303,0.95769599,47329.0,47323.0,1.65815795]
["bitfinex-derivatives","BTCF0:USTF0",1641097132501,0.14033567,47331.0,47323.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1641097132502,0.18,47325.0,47323.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1641097133905,0.11798488,47324.0,47323.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1641097137007,0.11798488,47324.0,47314.0,1.679]
["bitfinex-derivatives","BTCF0:USTF0",1641097137211,0.18,47318.0,47313.0,0.83815795]
["bitfinex-derivatives","BTCF0:USTF0",1641097137409,0.18,47314.0,47313.0,0.83815795]
["bitfinex-derivatives","BTCF0:USTF0",1641097137609,0.25984,47314.0,47310.0,0.6778966]
["bitfinex-derivatives","BTCF0:USTF0",1641097137813,0.18,47311.0,47310.0,0.6778966]
["bitfinex-derivatives","BTCF0:USTF0",1641097138009,0.46067134,47311.0,47310.0,0.6778966]
["bitfinex-derivatives","BTCF0:USTF0",1641097138409,0.46167134,47311.0,47310.0,0.6778966]
["bitfinex-derivatives","BTCF0:USTF0",1641097138609,0.46067134,47311.0,47310.0,0.6778966]
["bitfinex-derivatives","BTCF0:USTF0",1641097138810,0.46067134,47311.0,47307.0,1.31955951]
["bitfinex-derivatives","BTCF0:USTF0",1641097138811,0.48181477,47311.0,47307.0,1.31955951]
["bitfinex-derivatives","BTCF0:USTF0",1641097139011,0.18,47308.0,47295.0,0.64675951]
["bitfinex-derivatives","BTCF0:USTF0",1641097139211,0.18,47302.0,47295.0,0.64675951]
["bitfinex-derivatives","BTCF0:USTF0",1641097139412,0.23873,47302.0,47295.0,0.64675951]
["bitfinex-derivatives","BTCF0:USTF0",1641097140011,0.14033567,47296.0,47291.0,1.46088615]
["bitfinex-derivatives","BTCF0:USTF0",1641097140212,0.14033567,47296.0,47287.0,1.46088779]
["bitfinex-derivatives","BTCF0:USTF0",1641097140610,0.14033567,47296.0,47288.0,1.057272]
["bitfinex-derivatives","BTCF0:USTF0",1641097141013,0.14033567,47296.0,47288.0,1.15443652]
["bitfinex-derivatives","BTCF0:USTF0",1641097141412,0.14033567,47296.0,47288.0,1.057272]
["bitfinex-derivatives","BTCF0:USTF0",1641097142617,0.35926961,47295.0,47288.0,1.057272]
["bitfinex-derivatives","BTCF0:USTF0",1641097143315,0.35926961,47295.0,47287.0,0.02114507]
["bitfinex-derivatives","BTCF0:USTF0",1641097145818,0.35926961,47295.0,47288.0,0.09870774]
["bitfinex-derivatives","BTCF0:USTF0",1641097146019,0.49960528,47296.0,47287.0,1.34165703]
["bitfinex-derivatives","BTCF0:USTF0",1641097146618,0.49960528,47296.0,47288.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641097146919,0.35926961,47295.0,47290.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641097147119,0.35926961,47295.0,47290.0,1.46056695]
["bitfinex-derivatives","BTCF0:USTF0",1641097147320,0.35926961,47295.0,47291.0,0.316698]
["bitfinex-derivatives","BTCF0:USTF0",1641097147722,0.14033567,47296.0,47294.0,1.20048695]
["bitfinex-derivatives","BTCF0:USTF0",1641097148523,0.14033567,47296.0,47295.0,1.20048695]
["bitfinex-derivatives","BTCF0:USTF0",1641097149123,0.14033567,47296.0,47293.0,1.20048695]
["bitfinex-derivatives","BTCF0:USTF0",1641097149822,0.14033567,47296.0,47294.0,1.20048695]
["bitfinex-derivatives","BTCF0:USTF0",1641097150823,0.14033567,47296.0,47293.0,1.20048695]
["bitfinex-derivatives","BTCF0:USTF0",1641097151622,0.14033567,47296.0,47294.0,1.20048695]
["bitfinex-derivatives","BTCF0:USTF0",1641097153323,0.14033567,47296.0,47293.0,1.20048695]
["bitfinex-derivatives","BTCF0:USTF0",1641097154424,0.14033567,47296.0,47294.0,1.20048695]
["bitfinex-derivatives","BTCF0:USTF0",1641097154826,0.49960528,47296.0,47294.0,1.20048695]
["bitfinex-derivatives","BTCF0:USTF0",1641097155024,0.49960528,47296.0,47291.0,1.20048695]
["bitfinex-derivatives","BTCF0:USTF0",1641097155724,0.96578847,47295.0,47293.0,1.32051196]
["bitfinex-derivatives","BTCF0:USTF0",1641097156124,0.96578847,47295.0,47294.0,0.317872]
["bitfinex-derivatives","BTCF0:USTF0",1641097156525,0.59808825,47295.0,47292.0,0.42290176]
["bitfinex-derivatives","BTCF0:USTF0",1641097157628,0.35882184,47293.0,47292.0,0.42290176]
["bitfinex-derivatives","BTCF0:USTF0",1641097158027,0.59808825,47295.0,47292.0,0.42290176]
["bitfinex-derivatives","BTCF0:USTF0",1641097158028,1.43469514,47295.0,47294.0,1.32167328]
["bitfinex-derivatives","BTCF0:USTF0",1641097158230,0.83660689,47295.0,47294.0,1.32167328]
["bitfinex-derivatives","BTCF0:USTF0",1641097159030,0.96582961,47295.0,47293.0,1.32167328]
["bitfinex-derivatives","BTCF0:USTF0",1641097162434,0.14033567,47296.0,47289.0,0.20524567]
["bitfinex-derivatives","BTCF0:USTF0",1641097163138,0.14033567,47296.0,47290.0,0.316697]
["bitfinex-derivatives","BTCF0:USTF0",1641097163640,0.14033567,47296.0,47294.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641097163837,0.14033567,47301.0,47295.0,0.02114118]
["bitfinex-derivatives","BTCF0:USTF0",1641097164037,2.18948901,47313.0,47295.0,0.02114118]
["bitfinex-derivatives","BTCF0:USTF0",1641097164038,1.8324,47313.0,47300.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641097164239,1.8324,47313.0,47303.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1641097164541,0.37823019,47314.0,47303.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1641097164740,0.02114118,47314.0,47303.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1641097165138,0.02114118,47314.0,47303.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641097165541,0.02114118,47314.0,47303.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1641097165738,0.02114118,47314.0,47304.0,0.49523326]
["bitfinex-derivatives","BTCF0:USTF0",1641097166140,0.14033567,47316.0,47305.0,0.16147281]
["bitfinex-derivatives","BTCF0:USTF0",1641097166439,0.14033567,47316.0,47306.0,0.315146]
["bitfinex-derivatives","BTCF0:USTF0",1641097166938,0.14033567,47316.0,47305.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097169240,0.18,47312.0,47305.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097171052,0.18,47315.0,47305.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097171450,0.18,47312.0,47305.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097173052,0.32033567,47316.0,47305.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097173671,0.18,47311.0,47305.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097176179,1.43975599,47307.0,47305.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097177175,0.13052521,47306.0,47305.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097179683,1.5702812,47307.0,47305.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097180484,0.13052521,47306.0,47305.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097180881,1.5702812,47306.0,47305.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097181784,0.13052521,47306.0,47305.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097182678,1.44311162,47308.0,47305.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097183882,0.13052521,47307.0,47305.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097184280,0.13052521,47308.0,47305.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097185584,1.44311162,47309.0,47305.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097186282,0.13052521,47307.0,47305.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097186982,1.31258641,47311.0,47305.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097187581,0.83544708,47306.0,47305.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097188384,1.31258641,47311.0,47305.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097188583,0.13052521,47312.0,47305.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097188584,1.31258641,47310.0,47305.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097188882,1.31258641,47309.0,47305.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097189682,1.31258641,47308.0,47305.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097190383,1.31258641,47309.0,47305.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097191884,0.83547412,47306.0,47305.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097192885,0.59693187,47306.0,47305.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097193284,0.83547412,47307.0,47305.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097193485,0.96599933,47306.0,47305.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097194088,0.83547412,47306.0,47305.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097200898,0.13052521,47310.0,47305.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097201097,1.31258641,47310.0,47305.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097202000,1.44311162,47310.0,47305.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097202700,1.31258641,47309.0,47305.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097203500,0.02114124,47314.0,47305.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097203501,0.13052521,47308.0,47305.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097204807,0.83447398,47306.0,47305.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097205307,1.31258641,47312.0,47305.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097205508,0.13052521,47311.0,47309.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641097205907,1.31258641,47313.0,47311.0,0.31569957]
["bitfinex-derivatives","BTCF0:USTF0",1641097206106,1.55004452,47323.0,47311.0,0.31569957]
["bitfinex-derivatives","BTCF0:USTF0",1641097206107,1.55004452,47323.0,47312.0,1.00113141]
["bitfinex-derivatives","BTCF0:USTF0",1641097206408,1.48604452,47323.0,47321.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641097206609,1.48604452,47327.0,47321.0,1.0404]
["bitfinex-derivatives","BTCF0:USTF0",1641097206808,1.20120273,47324.0,47321.0,1.0404]
["bitfinex-derivatives","BTCF0:USTF0",1641097207417,1.20120273,47324.0,47322.0,0.317937]
["bitfinex-derivatives","BTCF0:USTF0",1641097207620,1.33733883,47329.0,47322.0,0.317937]
["bitfinex-derivatives","BTCF0:USTF0",1641097207820,0.14033567,47331.0,47322.0,0.317937]
["bitfinex-derivatives","BTCF0:USTF0",1641097208417,0.14033567,47331.0,47322.0,0.327731]
["bitfinex-derivatives","BTCF0:USTF0",1641097208618,0.14033567,47331.0,47322.0,0.507731]
["bitfinex-derivatives","BTCF0:USTF0",1641097209417,0.14033567,47331.0,47322.0,0.327731]
["bitfinex-derivatives","BTCF0:USTF0",1641097209819,0.14033567,47331.0,47322.0,0.507731]
["bitfinex-derivatives","BTCF0:USTF0",1641097210820,0.14033567,47335.0,47324.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641097211618,0.14033567,47335.0,47322.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641097212022,1.43557685,47328.0,47322.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641097212822,1.43557685,47328.0,47320.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097213019,1.43557685,47324.0,47320.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097213220,1.50488685,47324.0,47320.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097214620,0.06931,47324.0,47320.0,0.98106031]
["bitfinex-derivatives","BTCF0:USTF0",1641097215022,1.43557685,47325.0,47320.0,0.98106031]
["bitfinex-derivatives","BTCF0:USTF0",1641097215223,1.43557685,47326.0,47320.0,0.98106031]
["bitfinex-derivatives","BTCF0:USTF0",1641097215922,1.43557685,47326.0,47320.0,1.78106031]
["bitfinex-derivatives","BTCF0:USTF0",1641097216124,1.43557685,47326.0,47321.0,0.84072464]
["bitfinex-derivatives","BTCF0:USTF0",1641097217726,1.43557685,47327.0,47322.0,0.84072464]
["bitfinex-derivatives","BTCF0:USTF0",1641097218226,1.55520826,47334.0,47322.0,0.84072464]
["bitfinex-derivatives","BTCF0:USTF0",1641097218426,0.14033567,47335.0,47320.0,2.14137087]
["bitfinex-derivatives","BTCF0:USTF0",1641097218427,0.35794329,47326.0,47320.0,0.94033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097219427,0.35794329,47327.0,47320.0,0.94033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097219627,0.35794329,47327.0,47320.0,1.00693567]
["bitfinex-derivatives","BTCF0:USTF0",1641097219929,0.35794329,47327.0,47321.0,0.318893]
["bitfinex-derivatives","BTCF0:USTF0",1641097220729,0.35794329,47327.0,47320.0,1.09293481]
["bitfinex-derivatives","BTCF0:USTF0",1641097223234,0.35794329,47327.0,47320.0,1.02633481]
["bitfinex-derivatives","BTCF0:USTF0",1641097224337,0.35794329,47328.0,47320.0,1.02633481]
["bitfinex-derivatives","BTCF0:USTF0",1641097225036,0.35794329,47327.0,47321.0,0.317501]
["bitfinex-derivatives","BTCF0:USTF0",1641097226943,0.35794329,47329.0,47321.0,0.317501]
["bitfinex-derivatives","BTCF0:USTF0",1641097227440,0.59664147,47331.0,47321.0,0.317501]
["bitfinex-derivatives","BTCF0:USTF0",1641097227441,0.35794329,47330.0,47321.0,0.317501]
["bitfinex-derivatives","BTCF0:USTF0",1641097227639,0.35794329,47330.0,47321.0,0.33863115]
["bitfinex-derivatives","BTCF0:USTF0",1641097227841,0.35794329,47330.0,47321.0,0.317501]
["bitfinex-derivatives","BTCF0:USTF0",1641097228440,0.35794329,47330.0,47320.0,1.20633481]
["bitfinex-derivatives","BTCF0:USTF0",1641097228739,0.35794329,47329.0,47320.0,1.02633481]
["bitfinex-derivatives","BTCF0:USTF0",1641097229941,0.35794329,47329.0,47320.0,1.20633481]
["bitfinex-derivatives","BTCF0:USTF0",1641097230240,0.35794329,47329.0,47321.0,0.316332]
["bitfinex-derivatives","BTCF0:USTF0",1641097233544,0.35794329,47328.0,47321.0,0.316332]
["bitfinex-derivatives","BTCF0:USTF0",1641097233745,0.35794329,47329.0,47321.0,0.316332]
["bitfinex-derivatives","BTCF0:USTF0",1641097236850,0.35794329,47330.0,47321.0,0.316332]
["bitfinex-derivatives","BTCF0:USTF0",1641097238553,0.35794329,47327.0,47321.0,0.316332]
["bitfinex-derivatives","BTCF0:USTF0",1641097239653,0.35794329,47326.0,47321.0,0.316332]
["bitfinex-derivatives","BTCF0:USTF0",1641097241357,0.35794329,47328.0,47321.0,0.316332]
["bitfinex-derivatives","BTCF0:USTF0",1641097242159,0.35794329,47327.0,47321.0,0.316332]
["bitfinex-derivatives","BTCF0:USTF0",1641097242359,0.35794329,47327.0,47320.0,1.02633481]
["bitfinex-derivatives","BTCF0:USTF0",1641097243767,0.35794329,47326.0,47320.0,1.02633481]
["bitfinex-derivatives","BTCF0:USTF0",1641097247468,0.11653088,47330.0,47320.0,1.02633481]
["bitfinex-derivatives","BTCF0:USTF0",1641097247668,1.31257931,47323.0,47321.0,0.84072464]
["bitfinex-derivatives","BTCF0:USTF0",1641097250276,1.31257931,47323.0,47322.0,0.84072464]
["bitfinex-derivatives","BTCF0:USTF0",1641097250876,1.31257931,47323.0,47321.0,0.84072464]
["bitfinex-derivatives","BTCF0:USTF0",1641097253179,1.31257931,47324.0,47322.0,0.84072464]
["bitfinex-derivatives","BTCF0:USTF0",1641097254381,1.31257931,47323.0,47321.0,0.84072464]
["bitfinex-derivatives","BTCF0:USTF0",1641097254784,1.31257931,47324.0,47321.0,0.84072464]
["bitfinex-derivatives","BTCF0:USTF0",1641097255482,1.31257931,47323.0,47321.0,0.84072464]
["bitfinex-derivatives","BTCF0:USTF0",1641097256485,1.31257931,47324.0,47322.0,0.84072464]
["bitfinex-derivatives","BTCF0:USTF0",1641097257785,1.31257931,47324.0,47321.0,0.84072464]
["bitfinex-derivatives","BTCF0:USTF0",1641097258987,1.43557685,47327.0,47321.0,0.84072464]
["bitfinex-derivatives","BTCF0:USTF0",1641097258988,1.31257931,47323.0,47321.0,0.84072464]
["bitfinex-derivatives","BTCF0:USTF0",1641097261394,1.55210773,47323.0,47317.0,0.84072464]
["bitfinex-derivatives","BTCF0:USTF0",1641097262087,1.43557685,47322.0,47317.0,0.84072464]
["bitfinex-derivatives","BTCF0:USTF0",1641097263388,1.31256071,47319.0,47317.0,0.84072464]
["bitfinex-derivatives","BTCF0:USTF0",1641097264592,0.8346682,47318.0,47316.0,0.02113245]
["bitfinex-derivatives","BTCF0:USTF0",1641097265391,0.59592108,47317.0,47316.0,0.02113245]
["bitfinex-derivatives","BTCF0:USTF0",1641097265794,0.59592108,47317.0,47316.0,0.33660645]
["bitfinex-derivatives","BTCF0:USTF0",1641097266393,0.95325401,47317.0,47316.0,0.33660645]
["bitfinex-derivatives","BTCF0:USTF0",1641097266593,0.35733293,47317.0,47316.0,0.33660645]
["bitfinex-derivatives","BTCF0:USTF0",1641097268095,0.35733293,47317.0,47316.0,0.02113245]
["bitfinex-derivatives","BTCF0:USTF0",1641097268595,0.35733293,47317.0,47316.0,0.33956545]
["bitfinex-derivatives","BTCF0:USTF0",1641097268998,0.35733293,47318.0,47316.0,0.33956545]
["bitfinex-derivatives","BTCF0:USTF0",1641097269196,0.35733293,47318.0,47316.0,0.43407593]
["bitfinex-derivatives","BTCF0:USTF0",1641097269498,0.35733293,47318.0,47316.0,0.33956545]
["bitfinex-derivatives","BTCF0:USTF0",1641097270700,0.35733293,47318.0,47316.0,0.51956545]
["bitfinex-derivatives","BTCF0:USTF0",1641097271600,0.59592108,47320.0,47316.0,0.33956545]
["bitfinex-derivatives","BTCF0:USTF0",1641097271601,0.35733293,47317.0,47316.0,0.33956545]
["bitfinex-derivatives","BTCF0:USTF0",1641097272803,0.35733293,47318.0,47316.0,0.33956545]
["bitfinex-derivatives","BTCF0:USTF0",1641097273405,0.35733293,47317.0,47316.0,0.02113245]
["bitfinex-derivatives","BTCF0:USTF0",1641097273805,0.35733293,47318.0,47316.0,0.02113245]
["bitfinex-derivatives","BTCF0:USTF0",1641097274607,0.35733293,47317.0,47316.0,0.02113245]
["bitfinex-derivatives","BTCF0:USTF0",1641097277811,0.35733293,47318.0,47316.0,0.02113245]
["bitfinex-derivatives","BTCF0:USTF0",1641097282527,0.35733293,47317.0,47316.0,0.02113245]
["bitfinex-derivatives","BTCF0:USTF0",1641097283828,1.31256071,47326.0,47316.0,0.02113245]
["bitfinex-derivatives","BTCF0:USTF0",1641097284027,0.18,47329.0,47316.0,0.02113245]
["bitfinex-derivatives","BTCF0:USTF0",1641097284028,0.11944928,47317.0,47316.0,0.02113245]
["bitfinex-derivatives","BTCF0:USTF0",1641097284228,1.31256071,47321.0,47317.0,1.20106857]
["bitfinex-derivatives","BTCF0:USTF0",1641097284830,0.11944928,47317.0,47316.0,0.02113245]
["bitfinex-derivatives","BTCF0:USTF0",1641097285628,0.11944928,47320.0,47316.0,0.02113245]
["bitfinex-derivatives","BTCF0:USTF0",1641097286228,0.11944928,47320.0,47317.0,1.20106868]
["bitfinex-derivatives","BTCF0:USTF0",1641097287927,0.11944928,47321.0,47317.0,1.20106868]
["bitfinex-derivatives","BTCF0:USTF0",1641097289031,0.11944928,47321.0,47320.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097294937,0.11944928,47324.0,47320.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097296336,0.11944928,47321.0,47320.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097296635,0.11944928,47324.0,47320.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097298340,1.43200999,47324.0,47320.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097299336,0.11944928,47323.0,47320.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097305041,0.11944928,47324.0,47320.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097306043,0.11944928,47323.0,47320.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097306445,0.11944928,47322.0,47320.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097306649,0.29944928,47322.0,47320.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097306847,0.11944928,47322.0,47320.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097307047,0.11944928,47321.0,47320.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097307647,0.29944928,47321.0,47320.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097308748,0.29944928,47321.0,47315.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097308947,0.18,47317.0,47315.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097309149,0.02114095,47316.0,47310.0,1.32113902]
["bitfinex-derivatives","BTCF0:USTF0",1641097309348,0.18,47311.0,47310.0,1.32113902]
["bitfinex-derivatives","BTCF0:USTF0",1641097309547,0.32033567,47311.0,47304.0,1.32113902]
["bitfinex-derivatives","BTCF0:USTF0",1641097309747,0.18,47306.0,47304.0,1.32113902]
["bitfinex-derivatives","BTCF0:USTF0",1641097309950,0.0807,47306.0,47304.0,1.32113902]
["bitfinex-derivatives","BTCF0:USTF0",1641097310148,0.2607,47306.0,47304.0,1.32113902]
["bitfinex-derivatives","BTCF0:USTF0",1641097310748,0.11944928,47305.0,47304.0,1.32113902]
["bitfinex-derivatives","BTCF0:USTF0",1641097310948,0.11944928,47305.0,47301.0,1.32113902]
["bitfinex-derivatives","BTCF0:USTF0",1641097311556,0.82523228,47303.0,47302.0,1.057015]
["bitfinex-derivatives","BTCF0:USTF0",1641097311856,0.82523228,47303.0,47302.0,0.09345686]
["bitfinex-derivatives","BTCF0:USTF0",1641097312051,0.82523228,47303.0,47302.0,0.10546827]
["bitfinex-derivatives","BTCF0:USTF0",1641097312251,0.82523228,47303.0,47302.0,1.47948827]
["bitfinex-derivatives","BTCF0:USTF0",1641097312451,0.82523228,47303.0,47302.0,1.38603141]
["bitfinex-derivatives","BTCF0:USTF0",1641097312653,0.35396383,47303.0,47302.0,1.38603141]
["bitfinex-derivatives","BTCF0:USTF0",1641097313555,0.35396383,47303.0,47302.0,1.47946227]
["bitfinex-derivatives","BTCF0:USTF0",1641097314758,0.35396383,47303.0,47302.0,1.38603141]
["bitfinex-derivatives","BTCF0:USTF0",1641097315859,0.4942995,47311.0,47302.0,1.38603141]
["bitfinex-derivatives","BTCF0:USTF0",1641097316060,0.4942995,47311.0,47305.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641097317262,0.35396383,47311.0,47305.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641097318061,0.35396383,47311.0,47305.0,0.94033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097319666,0.35396383,47312.0,47305.0,0.94033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097320261,0.35396383,47311.0,47305.0,0.94033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097321762,0.35396383,47312.0,47305.0,0.94033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097322364,0.35396383,47311.0,47305.0,0.94033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097325364,0.18,47309.0,47305.0,0.94033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097325764,0.18,47309.0,47305.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097326968,0.53396383,47309.0,47305.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097328671,0.18,47307.0,47305.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097332483,0.35396383,47308.0,47305.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097333084,0.35396383,47307.0,47305.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097335786,0.35396383,47307.0,47305.0,0.94033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097336886,0.35396383,47310.0,47305.0,0.94033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097337085,0.35396383,47310.0,47305.0,1.01792567]
["bitfinex-derivatives","BTCF0:USTF0",1641097337587,0.35396383,47311.0,47305.0,1.01792567]
["bitfinex-derivatives","BTCF0:USTF0",1641097338187,1.00523228,47314.0,47305.0,1.01792567]
["bitfinex-derivatives","BTCF0:USTF0",1641097338387,0.82523228,47306.0,47305.0,1.01792567]
["bitfinex-derivatives","BTCF0:USTF0",1641097338887,0.12655863,47310.0,47305.0,1.01792567]
["bitfinex-derivatives","BTCF0:USTF0",1641097339086,1.29694641,47311.0,47305.0,1.01792567]
["bitfinex-derivatives","BTCF0:USTF0",1641097339787,0.12655863,47310.0,47305.0,1.01792567]
["bitfinex-derivatives","BTCF0:USTF0",1641097340387,1.42350504,47310.0,47305.0,1.01792567]
["bitfinex-derivatives","BTCF0:USTF0",1641097341388,0.82481084,47306.0,47305.0,1.01792567]
["bitfinex-derivatives","BTCF0:USTF0",1641097343490,1.29694641,47311.0,47305.0,1.01792567]
["bitfinex-derivatives","BTCF0:USTF0",1641097343691,1.29694641,47311.0,47305.0,0.94033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097343894,0.18,47309.0,47305.0,0.94033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097344896,0.12655863,47308.0,47305.0,0.94033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097346097,0.30655863,47308.0,47305.0,0.94033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097347698,0.12655863,47307.0,47305.0,0.94033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097349702,1.29694641,47309.0,47305.0,0.94033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097351604,1.29694641,47308.0,47305.0,0.94033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097353709,0.12655863,47308.0,47305.0,0.94033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097354509,1.29694641,47309.0,47305.0,0.94033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097355808,1.29694641,47310.0,47305.0,1.00674567]
["bitfinex-derivatives","BTCF0:USTF0",1641097359815,1.29694641,47311.0,47305.0,2.14155999]
["bitfinex-derivatives","BTCF0:USTF0",1641097361115,1.42350504,47309.0,47305.0,2.14155999]
["bitfinex-derivatives","BTCF0:USTF0",1641097361318,1.42350504,47309.0,47305.0,0.94033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097361715,1.29694641,47309.0,47305.0,0.94033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097362417,0.12655863,47308.0,47305.0,0.94033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097363117,1.29694641,47309.0,47305.0,0.94033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097363721,0.12655863,47308.0,47305.0,0.94033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097364619,1.29694641,47310.0,47305.0,0.94033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097365021,0.12655863,47307.0,47305.0,0.94033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097365423,1.29694641,47310.0,47305.0,0.94033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097366120,0.12655863,47306.0,47305.0,0.94033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097366822,0.12655863,47306.0,47305.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097367224,1.29694641,47308.0,47305.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097367824,1.29694641,47306.0,47305.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097371747,0.12655863,47311.0,47305.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097371748,1.29694641,47307.0,47305.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097377253,1.29694641,47306.0,47305.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097378557,1.29694641,47306.0,47305.0,0.94033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097379157,1.29694641,47306.0,47305.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641097379455,1.29694641,47309.0,47305.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641097379658,1.29694641,47309.0,47305.0,1.02773567]
["bitfinex-derivatives","BTCF0:USTF0",1641097380956,0.82613072,47306.0,47305.0,1.02773567]
["bitfinex-derivatives","BTCF0:USTF0",1641097382558,1.29694641,47311.0,47305.0,1.02773567]
["bitfinex-derivatives","BTCF0:USTF0",1641097382758,1.29694641,47310.0,47305.0,1.02773567]
["bitfinex-derivatives","BTCF0:USTF0",1641097383258,1.29694641,47311.0,47305.0,1.02773567]
["bitfinex-derivatives","BTCF0:USTF0",1641097386560,1.29694641,47309.0,47305.0,1.02773567]
["bitfinex-derivatives","BTCF0:USTF0",1641097387561,1.29694641,47310.0,47305.0,2.22895999]
["bitfinex-derivatives","BTCF0:USTF0",1641097388163,1.29694641,47312.0,47306.0,0.315932]
["bitfinex-derivatives","BTCF0:USTF0",1641097388667,1.29694641,47311.0,47306.0,0.315932]
["bitfinex-derivatives","BTCF0:USTF0",1641097388865,1.29694641,47311.0,47305.0,0.94033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097389464,1.29694641,47310.0,47305.0,0.94033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097390269,1.29694641,47309.0,47305.0,0.94033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097391270,1.29694641,47311.0,47305.0,0.94033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097392068,1.29694641,47311.0,47307.0,0.02113637]
["bitfinex-derivatives","BTCF0:USTF0",1641097393070,1.29694641,47311.0,47305.0,0.94033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097393271,1.29694641,47314.0,47307.0,1.20122432]
["bitfinex-derivatives","BTCF0:USTF0",1641097393671,1.29694641,47314.0,47310.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097394076,1.29694641,47313.0,47310.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097394274,0.18,47312.0,47310.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097394474,1.38998641,47313.0,47310.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097395475,1.42350504,47312.0,47310.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097396275,1.29694641,47312.0,47310.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097397777,1.29694641,47313.0,47310.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097398276,1.42350504,47313.0,47310.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097399777,0.12655863,47312.0,47310.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097400181,0.12655863,47312.0,47311.0,0.317936]
["bitfinex-derivatives","BTCF0:USTF0",1641097400378,1.29694641,47313.0,47311.0,0.317936]
["bitfinex-derivatives","BTCF0:USTF0",1641097400379,1.29694641,47315.0,47311.0,0.409586]
["bitfinex-derivatives","BTCF0:USTF0",1641097400581,1.29694641,47315.0,47314.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641097400980,1.29694641,47315.0,47314.0,1.116286]
["bitfinex-derivatives","BTCF0:USTF0",1641097401281,1.29694641,47317.0,47314.0,1.116286]
["bitfinex-derivatives","BTCF0:USTF0",1641097401882,1.29694641,47319.0,47314.0,1.116286]
["bitfinex-derivatives","BTCF0:USTF0",1641097402885,1.29694641,47319.0,47312.0,1.20122432]
["bitfinex-derivatives","BTCF0:USTF0",1641097403379,1.29694641,47319.0,47310.0,0.20374633]
["bitfinex-derivatives","BTCF0:USTF0",1641097403380,1.29694641,47317.0,47310.0,1.40497065]
["bitfinex-derivatives","BTCF0:USTF0",1641097404281,0.82465807,47311.0,47310.0,1.40497065]
["bitfinex-derivatives","BTCF0:USTF0",1641097404979,0.82465807,47311.0,47310.0,1.72250665]
["bitfinex-derivatives","BTCF0:USTF0",1641097405697,0.82465807,47312.0,47310.0,1.72250665]
["bitfinex-derivatives","BTCF0:USTF0",1641097406194,0.58913907,47311.0,47310.0,0.52128233]
["bitfinex-derivatives","BTCF0:USTF0",1641097407595,0.82465807,47311.0,47310.0,1.72226858]
["bitfinex-derivatives","BTCF0:USTF0",1641097408200,1.29694641,47316.0,47310.0,0.52128233]
["bitfinex-derivatives","BTCF0:USTF0",1641097409101,0.82453015,47311.0,47310.0,1.72226858]
["bitfinex-derivatives","BTCF0:USTF0",1641097409700,1.29694641,47315.0,47311.0,0.13327379]
["bitfinex-derivatives","BTCF0:USTF0",1641097410100,1.29694641,47315.0,47312.0,0.314204]
["bitfinex-derivatives","BTCF0:USTF0",1641097410501,1.29694641,47316.0,47312.0,0.314204]
["bitfinex-derivatives","BTCF0:USTF0",1641097411000,1.29694641,47318.0,47312.0,0.314204]
["bitfinex-derivatives","BTCF0:USTF0",1641097411603,1.29694641,47318.0,47310.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097411800,1.29694641,47317.0,47310.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097412702,0.18,47316.0,47310.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097413100,1.29694641,47315.0,47310.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097414001,1.29694641,47313.0,47310.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097414202,1.29694641,47313.0,47305.0,0.98075308]
["bitfinex-derivatives","BTCF0:USTF0",1641097414604,1.47694641,47313.0,47305.0,0.98075308]
["bitfinex-derivatives","BTCF0:USTF0",1641097414803,1.47694641,47313.0,47305.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097415907,0.58796459,47306.0,47305.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097416905,0.58796459,47306.0,47305.0,0.45767167]
["bitfinex-derivatives","BTCF0:USTF0",1641097417104,0.35287405,47306.0,47305.0,0.45767167]
["bitfinex-derivatives","BTCF0:USTF0",1641097417505,0.25685096,47306.0,47305.0,0.45767167]
["bitfinex-derivatives","BTCF0:USTF0",1641097418104,0.25685096,47306.0,47305.0,0.46968263]
["bitfinex-derivatives","BTCF0:USTF0",1641097418608,0.58796459,47308.0,47305.0,0.45767167]
["bitfinex-derivatives","BTCF0:USTF0",1641097418807,0.58796459,47309.0,47305.0,1.65865792]
["bitfinex-derivatives","BTCF0:USTF0",1641097419408,0.58796459,47308.0,47306.0,0.84047134]
["bitfinex-derivatives","BTCF0:USTF0",1641097420011,0.58796459,47307.0,47305.0,0.98080701]
["bitfinex-derivatives","BTCF0:USTF0",1641097420609,0.58796459,47307.0,47306.0,0.318155]
["bitfinex-derivatives","BTCF0:USTF0",1641097421711,0.58796459,47307.0,47306.0,1.15862634]
["bitfinex-derivatives","BTCF0:USTF0",1641097421910,0.58796459,47307.0,47306.0,0.318155]
["bitfinex-derivatives","BTCF0:USTF0",1641097423213,0.30845368,47307.0,47306.0,1.42508634]
["bitfinex-derivatives","BTCF0:USTF0",1641097423615,0.30845368,47307.0,47306.0,2.50315951]
["bitfinex-derivatives","BTCF0:USTF0",1641097423912,0.82315043,47310.0,47306.0,1.66268817]
["bitfinex-derivatives","BTCF0:USTF0",1641097424111,0.82315043,47310.0,47309.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641097424713,2.19928508,47318.0,47309.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641097424714,0.82315043,47311.0,47309.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641097425212,0.82315043,47311.0,47310.0,0.31806]
["bitfinex-derivatives","BTCF0:USTF0",1641097426011,0.82315043,47311.0,47310.0,0.45839567]
["bitfinex-derivatives","BTCF0:USTF0",1641097426315,0.82315043,47312.0,47310.0,0.45839567]
["bitfinex-derivatives","BTCF0:USTF0",1641097427516,0.82315043,47313.0,47310.0,0.45839567]
["bitfinex-derivatives","BTCF0:USTF0",1641097428616,0.82315043,47312.0,47310.0,0.45839567]
["bitfinex-derivatives","BTCF0:USTF0",1641097428819,0.82315043,47312.0,47310.0,0.88113763]
["bitfinex-derivatives","BTCF0:USTF0",1641097429216,0.82315043,47313.0,47310.0,0.88113763]
["bitfinex-derivatives","BTCF0:USTF0",1641097429418,0.82315043,47312.0,47310.0,0.88113763]
["bitfinex-derivatives","BTCF0:USTF0",1641097433722,0.5884664,47312.0,47310.0,0.88113763]
["bitfinex-derivatives","BTCF0:USTF0",1641097434123,0.11317996,47317.0,47310.0,0.88113763]
["bitfinex-derivatives","BTCF0:USTF0",1641097434321,1.29694641,47315.0,47310.0,2.08212388]
["bitfinex-derivatives","BTCF0:USTF0",1641097434921,1.29694641,47315.0,47312.0,0.84087601]
["bitfinex-derivatives","BTCF0:USTF0",1641097435722,0.11317996,47314.0,47312.0,0.84087601]
["bitfinex-derivatives","BTCF0:USTF0",1641097437527,1.41012637,47314.0,47312.0,0.84087601]
["bitfinex-derivatives","BTCF0:USTF0",1641097438727,0.11317996,47313.0,47311.0,0.84087601]
["bitfinex-derivatives","BTCF0:USTF0",1641097440727,0.11317996,47313.0,47312.0,0.316712]
["bitfinex-derivatives","BTCF0:USTF0",1641097440927,0.11317996,47313.0,47312.0,1.15758801]
["bitfinex-derivatives","BTCF0:USTF0",1641097441829,1.41012637,47314.0,47312.0,0.316712]
["bitfinex-derivatives","BTCF0:USTF0",1641097442234,1.41012637,47314.0,47311.0,0.84087601]
["bitfinex-derivatives","BTCF0:USTF0",1641097443032,0.11317996,47313.0,47311.0,0.84087601]
["bitfinex-derivatives","BTCF0:USTF0",1641097443236,0.11317996,47313.0,47312.0,0.84087601]
["bitfinex-derivatives","BTCF0:USTF0",1641097443734,1.29694641,47315.0,47312.0,0.84087601]
["bitfinex-derivatives","BTCF0:USTF0",1641097447338,1.29694641,47314.0,47311.0,0.84087601]
["bitfinex-derivatives","BTCF0:USTF0",1641097449136,1.29694641,47313.0,47311.0,0.84087601]
["bitfinex-derivatives","BTCF0:USTF0",1641097449839,1.29694641,47313.0,47310.0,0.98121168]
["bitfinex-derivatives","BTCF0:USTF0",1641097450237,1.29694641,47312.0,47310.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097451940,1.29694641,47313.0,47310.0,0.98121168]
["bitfinex-derivatives","BTCF0:USTF0",1641097453838,1.29694641,47313.0,47311.0,0.319108]
["bitfinex-derivatives","BTCF0:USTF0",1641097454455,0.14033567,47320.0,47311.0,1.15998401]
["bitfinex-derivatives","BTCF0:USTF0",1641097454456,1.29694641,47314.0,47311.0,1.15998401]
["bitfinex-derivatives","BTCF0:USTF0",1641097455046,1.29694641,47314.0,47312.0,0.84087601]
["bitfinex-derivatives","BTCF0:USTF0",1641097455340,1.29694641,47314.0,47311.0,0.84087601]
["bitfinex-derivatives","BTCF0:USTF0",1641097457143,1.29694641,47315.0,47312.0,0.84087601]
["bitfinex-derivatives","BTCF0:USTF0",1641097457743,1.29694641,47315.0,47313.0,0.495146]
["bitfinex-derivatives","BTCF0:USTF0",1641097458145,1.29694641,47315.0,47313.0,0.315146]
["bitfinex-derivatives","BTCF0:USTF0",1641097458542,1.29694641,47315.0,47313.0,0.60515275]
["bitfinex-derivatives","BTCF0:USTF0",1641097458742,1.29694641,47317.0,47313.0,0.60515275]
["bitfinex-derivatives","BTCF0:USTF0",1641097458942,1.29694641,47317.0,47316.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641097459443,1.29694641,47318.0,47316.0,0.809794]
["bitfinex-derivatives","BTCF0:USTF0",1641097459852,1.29694641,47318.0,47317.0,0.318932]
["bitfinex-derivatives","BTCF0:USTF0",1641097460055,1.29694641,47318.0,47317.0,0.388662]
["bitfinex-derivatives","BTCF0:USTF0",1641097460253,1.29694641,47319.0,47317.0,0.52899767]
["bitfinex-derivatives","BTCF0:USTF0",1641097461453,1.29694641,47321.0,47318.0,0.84075405]
["bitfinex-derivatives","BTCF0:USTF0",1641097461853,1.29694641,47321.0,47319.0,0.317303]
["bitfinex-derivatives","BTCF0:USTF0",1641097462068,1.29694641,47321.0,47319.0,1.15805705]
["bitfinex-derivatives","BTCF0:USTF0",1641097462570,1.29694641,47321.0,47319.0,0.317303]
["bitfinex-derivatives","BTCF0:USTF0",1641097464472,0.82640865,47321.0,47319.0,0.317303]
["bitfinex-derivatives","BTCF0:USTF0",1641097465172,0.82640865,47321.0,47319.0,0.382263]
["bitfinex-derivatives","BTCF0:USTF0",1641097465573,0.59038321,47320.0,47319.0,0.382263]
["bitfinex-derivatives","BTCF0:USTF0",1641097468981,0.82640865,47321.0,47319.0,0.382263]
["bitfinex-derivatives","BTCF0:USTF0",1641097470079,0.590124,47320.0,47319.0,0.382263]
["bitfinex-derivatives","BTCF0:USTF0",1641097472281,0.590124,47320.0,47319.0,0.317303]
["bitfinex-derivatives","BTCF0:USTF0",1641097473284,0.82640865,47321.0,47319.0,0.317303]
["bitfinex-derivatives","BTCF0:USTF0",1641097475687,0.58929619,47320.0,47319.0,0.317303]
["bitfinex-derivatives","BTCF0:USTF0",1641097477891,1.29694641,47328.0,47319.0,0.317303]
["bitfinex-derivatives","BTCF0:USTF0",1641097478091,0.1170164,47321.0,47319.0,0.406983]
["bitfinex-derivatives","BTCF0:USTF0",1641097478693,1.29694641,47322.0,47320.0,0.8407332]
["bitfinex-derivatives","BTCF0:USTF0",1641097479093,1.29694641,47322.0,47321.0,0.312681]
["bitfinex-derivatives","BTCF0:USTF0",1641097480396,1.29694641,47323.0,47321.0,0.312681]
["bitfinex-derivatives","BTCF0:USTF0",1641097480594,1.29694641,47323.0,47322.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641097483196,1.41485063,47326.0,47322.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641097489704,1.29908061,47324.0,47322.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641097491303,1.29908061,47323.0,47322.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641097494915,0.09151,47323.0,47322.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641097495721,0.2085264,47323.0,47322.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641097496622,0.1170164,47323.0,47322.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641097497526,1.41485063,47325.0,47322.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641097497823,0.1170164,47326.0,47321.0,0.02113015]
["bitfinex-derivatives","BTCF0:USTF0",1641097497824,0.18,47323.0,47321.0,0.02113015]
["bitfinex-derivatives","BTCF0:USTF0",1641097498025,0.18,47323.0,47317.0,0.98100272]
["bitfinex-derivatives","BTCF0:USTF0",1641097498026,0.18,47323.0,47317.0,0.84066705]
["bitfinex-derivatives","BTCF0:USTF0",1641097498224,3.20368547,47318.0,47317.0,0.84066705]
["bitfinex-derivatives","BTCF0:USTF0",1641097498625,3.20368547,47318.0,47314.0,0.84066705]
["bitfinex-derivatives","BTCF0:USTF0",1641097499427,1.29756389,47315.0,47312.0,0.86180089]
["bitfinex-derivatives","BTCF0:USTF0",1641097499629,1.38228389,47315.0,47312.0,0.86180089]
["bitfinex-derivatives","BTCF0:USTF0",1641097501029,0.1170164,47314.0,47312.0,0.86180089]
["bitfinex-derivatives","BTCF0:USTF0",1641097501729,0.1170164,47314.0,47313.0,0.318296]
["bitfinex-derivatives","BTCF0:USTF0",1641097503330,0.94269413,47314.0,47313.0,0.318296]
["bitfinex-derivatives","BTCF0:USTF0",1641097503933,0.1170164,47314.0,47313.0,0.318296]
["bitfinex-derivatives","BTCF0:USTF0",1641097505233,0.1170164,47314.0,47312.0,0.02113384]
["bitfinex-derivatives","BTCF0:USTF0",1641097506535,0.1170164,47314.0,47313.0,0.496073]
["bitfinex-derivatives","BTCF0:USTF0",1641097506736,1.29756389,47318.0,47316.0,0.0182375]
["bitfinex-derivatives","BTCF0:USTF0",1641097506933,1.29756389,47318.0,47317.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641097507135,1.41552424,47322.0,47317.0,1.115485]
["bitfinex-derivatives","BTCF0:USTF0",1641097507136,1.29756389,47322.0,47317.0,1.115485]
["bitfinex-derivatives","BTCF0:USTF0",1641097508036,1.29756389,47325.0,47317.0,1.115485]
["bitfinex-derivatives","BTCF0:USTF0",1641097508536,1.29756389,47324.0,47317.0,1.115485]
["bitfinex-derivatives","BTCF0:USTF0",1641097508837,1.29756389,47324.0,47319.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097509138,1.29756389,47325.0,47320.0,0.317664]
["bitfinex-derivatives","BTCF0:USTF0",1641097509738,1.29756389,47325.0,47319.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097511944,1.29756389,47324.0,47319.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097517747,1.29756389,47325.0,47319.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097519049,1.29756389,47326.0,47319.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097520756,1.29756389,47325.0,47319.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097522351,1.29756389,47323.0,47320.0,0.314908]
["bitfinex-derivatives","BTCF0:USTF0",1641097523150,1.41134035,47324.0,47320.0,0.314908]
["bitfinex-derivatives","BTCF0:USTF0",1641097523551,1.59134035,47324.0,47320.0,0.314908]
["bitfinex-derivatives","BTCF0:USTF0",1641097523953,0.11377646,47323.0,47320.0,0.314908]
["bitfinex-derivatives","BTCF0:USTF0",1641097524152,0.11377646,47323.0,47319.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097524552,1.41134035,47323.0,47319.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097525152,0.11377646,47322.0,47319.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097531063,0.11377646,47323.0,47319.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097531659,0.11377646,47323.0,47320.0,0.317286]
["bitfinex-derivatives","BTCF0:USTF0",1641097535966,0.11377646,47324.0,47320.0,0.317286]
["bitfinex-derivatives","BTCF0:USTF0",1641097536985,1.29756389,47325.0,47320.0,0.317286]
["bitfinex-derivatives","BTCF0:USTF0",1641097537488,1.41134035,47324.0,47319.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097538388,1.29756389,47323.0,47319.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097539189,1.41134035,47322.0,47319.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097539888,1.29756389,47322.0,47319.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097540490,0.11377646,47321.0,47319.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097542093,1.29756389,47321.0,47319.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097542596,0.11377646,47320.0,47319.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097543195,1.29756389,47322.0,47319.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097543996,0.11377646,47321.0,47319.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097545198,1.29756389,47322.0,47319.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097546096,0.11377646,47321.0,47319.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097546497,1.29756389,47322.0,47319.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097547299,1.41134035,47321.0,47319.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097548198,1.29756389,47320.0,47319.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097548799,1.41552424,47322.0,47319.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097550516,1.41552424,47322.0,47317.0,1.06101397]
["bitfinex-derivatives","BTCF0:USTF0",1641097551104,1.41552424,47321.0,47317.0,1.06101397]
["bitfinex-derivatives","BTCF0:USTF0",1641097552303,1.29644726,47318.0,47317.0,1.06101397]
["bitfinex-derivatives","BTCF0:USTF0",1641097552806,0.11377646,47319.0,47317.0,1.06101397]
["bitfinex-derivatives","BTCF0:USTF0",1641097556007,1.40998724,47319.0,47317.0,1.06101397]
["bitfinex-derivatives","BTCF0:USTF0",1641097557215,1.29621078,47319.0,47317.0,1.06101397]
["bitfinex-derivatives","BTCF0:USTF0",1641097558914,1.40998724,47319.0,47317.0,1.06101397]
["bitfinex-derivatives","BTCF0:USTF0",1641097561624,1.40998724,47319.0,47317.0,1.20134964]
["bitfinex-derivatives","BTCF0:USTF0",1641097561826,1.29621078,47320.0,47317.0,1.20134964]
["bitfinex-derivatives","BTCF0:USTF0",1641097562525,0.11377646,47318.0,47317.0,1.20134964]
["bitfinex-derivatives","BTCF0:USTF0",1641097563027,1.29621078,47320.0,47317.0,1.20134964]
["bitfinex-derivatives","BTCF0:USTF0",1641097563233,1.29621078,47320.0,47317.0,1.27985964]
["bitfinex-derivatives","BTCF0:USTF0",1641097563434,0.11377646,47319.0,47317.0,1.27985964]
["bitfinex-derivatives","BTCF0:USTF0",1641097564844,1.29621078,47320.0,47317.0,1.27985964]
["bitfinex-derivatives","BTCF0:USTF0",1641097565037,0.11377646,47318.0,47317.0,1.27985964]
["bitfinex-derivatives","BTCF0:USTF0",1641097565440,0.11377646,47318.0,47317.0,1.59210464]
["bitfinex-derivatives","BTCF0:USTF0",1641097565839,0.11377646,47319.0,47317.0,1.59210464]
["bitfinex-derivatives","BTCF0:USTF0",1641097567039,1.29621078,47322.0,47317.0,1.59210464]
["bitfinex-derivatives","BTCF0:USTF0",1641097568251,1.29621078,47321.0,47317.0,1.59210464]
["bitfinex-derivatives","BTCF0:USTF0",1641097571645,1.29621078,47320.0,47317.0,1.59210464]
["bitfinex-derivatives","BTCF0:USTF0",1641097572244,1.29621078,47321.0,47317.0,1.59210464]
["bitfinex-derivatives","BTCF0:USTF0",1641097572745,0.11377646,47319.0,47317.0,1.59210464]
["bitfinex-derivatives","BTCF0:USTF0",1641097573354,1.29621078,47320.0,47317.0,1.59210464]
["bitfinex-derivatives","BTCF0:USTF0",1641097573946,1.5293007,47324.0,47317.0,1.59210464]
["bitfinex-derivatives","BTCF0:USTF0",1641097573947,1.29621078,47321.0,47317.0,1.59210464]
["bitfinex-derivatives","BTCF0:USTF0",1641097586372,1.29621078,47320.0,47317.0,1.59210464]
["bitfinex-derivatives","BTCF0:USTF0",1641097588068,1.29621078,47321.0,47317.0,1.59210464]
["bitfinex-derivatives","BTCF0:USTF0",1641097588568,1.29621078,47320.0,47317.0,1.59210464]
["bitfinex-derivatives","BTCF0:USTF0",1641097589592,1.40998724,47320.0,47317.0,1.59210464]
["bitfinex-derivatives","BTCF0:USTF0",1641097589988,1.29621078,47321.0,47317.0,1.59210464]
["bitfinex-derivatives","BTCF0:USTF0",1641097594500,1.29621078,47321.0,47317.0,1.45176897]
["bitfinex-derivatives","BTCF0:USTF0",1641097595096,1.29621078,47320.0,47317.0,1.45176897]
["bitfinex-derivatives","BTCF0:USTF0",1641097596196,1.29621078,47320.0,47319.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097600398,1.29621078,47320.0,47319.0,0.20929567]
["bitfinex-derivatives","BTCF0:USTF0",1641097601201,1.5293007,47324.0,47319.0,0.20929567]
["bitfinex-derivatives","BTCF0:USTF0",1641097601398,1.41552424,47323.0,47319.0,0.20929567]
["bitfinex-derivatives","BTCF0:USTF0",1641097602101,1.29678522,47320.0,47319.0,0.20929567]
["bitfinex-derivatives","BTCF0:USTF0",1641097603000,1.41552424,47323.0,47319.0,0.20929567]
["bitfinex-derivatives","BTCF0:USTF0",1641097603398,0.11377646,47322.0,47319.0,0.20929567]
["bitfinex-derivatives","BTCF0:USTF0",1641097604400,1.41552424,47323.0,47319.0,0.20929567]
["bitfinex-derivatives","BTCF0:USTF0",1641097604801,0.11377646,47322.0,47319.0,0.20929567]
["bitfinex-derivatives","BTCF0:USTF0",1641097605300,1.41552424,47322.0,47319.0,0.20929567]
["bitfinex-derivatives","BTCF0:USTF0",1641097606003,0.11377646,47321.0,47319.0,0.20929567]
["bitfinex-derivatives","BTCF0:USTF0",1641097606504,1.41552424,47323.0,47319.0,0.20929567]
["bitfinex-derivatives","BTCF0:USTF0",1641097607005,0.11377646,47322.0,47319.0,0.20929567]
["bitfinex-derivatives","BTCF0:USTF0",1641097608104,1.41552424,47323.0,47319.0,0.20929567]
["bitfinex-derivatives","BTCF0:USTF0",1641097608505,1.5293007,47322.0,47319.0,0.20929567]
["bitfinex-derivatives","BTCF0:USTF0",1641097609107,1.41552424,47322.0,47319.0,0.20929567]
["bitfinex-derivatives","BTCF0:USTF0",1641097609607,0.11377646,47321.0,47319.0,0.20929567]
["bitfinex-derivatives","BTCF0:USTF0",1641097610008,1.41552424,47323.0,47321.0,0.30886048]
["bitfinex-derivatives","BTCF0:USTF0",1641097610208,1.55520826,47330.0,47321.0,0.30886048]
["bitfinex-derivatives","BTCF0:USTF0",1641097610407,1.55520826,47330.0,47326.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641097611708,0.18,47329.0,47326.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641097611909,0.18,47330.0,47326.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641097612107,0.18,47329.0,47326.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641097612315,0.25229,47329.0,47326.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641097614109,1.80749826,47329.0,47326.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641097614914,0.25229,47329.0,47326.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641097615312,1.19075152,47328.0,47326.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641097616111,0.25229,47329.0,47326.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641097621416,0.07229,47329.0,47326.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641097621617,0.18,47329.0,47326.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641097625724,0.11076705,47328.0,47326.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641097627125,0.18,47327.0,47326.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641097627425,0.29076705,47327.0,47326.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641097628829,0.11076705,47327.0,47326.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641097629231,0.29076705,47329.0,47326.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641097629832,0.11076705,47327.0,47326.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641097630230,0.11076705,47328.0,47326.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641097635349,1.71667772,47330.0,47326.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641097635350,0.11076705,47329.0,47326.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641097635553,0.18,47328.0,47326.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641097635750,0.11076705,47329.0,47326.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641097635950,0.18,47328.0,47326.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641097636152,0.11076705,47329.0,47326.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641097636352,0.18,47328.0,47326.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641097636552,0.11076705,47329.0,47326.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641097644567,0.29076705,47329.0,47326.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641097645466,0.11076705,47328.0,47326.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641097646568,0.29076705,47329.0,47326.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641097646969,0.11076705,47327.0,47326.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641097647568,0.11076705,47328.0,47326.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641097648567,0.11076705,47327.0,47326.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641097648968,0.11076705,47327.0,47320.0,0.43244299]
["bitfinex-derivatives","BTCF0:USTF0",1641097649170,0.11076705,47327.0,47320.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641097649370,0.11076705,47328.0,47320.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641097649769,1.41804651,47323.0,47320.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641097649968,1.41804651,47323.0,47319.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097654588,1.30007581,47320.0,47319.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097655379,1.35689581,47320.0,47319.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097656083,0.16758705,47320.0,47319.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097660699,0.16758705,47320.0,47316.0,0.50722137]
["bitfinex-derivatives","BTCF0:USTF0",1641097661101,0.16758705,47320.0,47315.0,0.94033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097661700,1.58563356,47320.0,47315.0,0.94033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097662000,1.29781541,47317.0,47315.0,0.94033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097663101,1.29781541,47318.0,47315.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097663702,0.11076705,47316.0,47315.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097664603,1.29781541,47317.0,47315.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097664802,1.30151857,47319.0,47315.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097664803,1.29781541,47316.0,47315.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097665305,1.40858246,47316.0,47315.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097666605,1.40858246,47317.0,47315.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097667908,1.29781541,47317.0,47315.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097668806,0.11076705,47316.0,47315.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097670007,0.05675,47317.0,47315.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097670511,0.11076705,47316.0,47315.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097675208,1.40858246,47316.0,47315.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097676412,0.11076705,47316.0,47315.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097677112,1.29781541,47317.0,47315.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097677814,1.58858246,47316.0,47315.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097678017,2.7177228,47316.0,47306.0,0.84068756]
["bitfinex-derivatives","BTCF0:USTF0",1641097678317,0.18,47308.0,47306.0,0.84068756]
["bitfinex-derivatives","BTCF0:USTF0",1641097678515,0.23678,47308.0,47302.0,0.84068756]
["bitfinex-derivatives","BTCF0:USTF0",1641097678715,0.18,47303.0,47302.0,0.84068756]
["bitfinex-derivatives","BTCF0:USTF0",1641097679413,0.18,47303.0,47300.0,1.20098625]
["bitfinex-derivatives","BTCF0:USTF0",1641097679615,0.18,47303.0,47295.0,0.84068756]
["bitfinex-derivatives","BTCF0:USTF0",1641097679817,0.14033567,47304.0,47295.0,0.84068756]
["bitfinex-derivatives","BTCF0:USTF0",1641097680515,0.14033567,47304.0,47295.0,1.64068756]
["bitfinex-derivatives","BTCF0:USTF0",1641097680919,0.82186555,47296.0,47295.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1641097681320,0.82186555,47296.0,47295.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641097681517,0.82186555,47296.0,47295.0,1.117644]
["bitfinex-derivatives","BTCF0:USTF0",1641097681717,0.14033567,47304.0,47295.0,1.117644]
["bitfinex-derivatives","BTCF0:USTF0",1641097681718,0.49226318,47304.0,47295.0,1.117644]
["bitfinex-derivatives","BTCF0:USTF0",1641097681918,0.18,47303.0,47295.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641097682118,0.49226318,47304.0,47295.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641097682720,0.35192751,47303.0,47295.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641097682918,0.35192751,47303.0,47295.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1641097683119,0.35192751,47303.0,47295.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641097684522,0.49226318,47304.0,47295.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641097685321,0.18,47303.0,47295.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641097686024,0.53192751,47303.0,47295.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641097686621,0.35192751,47303.0,47295.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641097686822,0.35192751,47302.0,47295.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641097689623,0.35192751,47302.0,47296.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641097689824,0.35192751,47302.0,47296.0,0.25976]
["bitfinex-derivatives","BTCF0:USTF0",1641097690024,0.35192751,47303.0,47296.0,0.575798]
["bitfinex-derivatives","BTCF0:USTF0",1641097690628,0.35192751,47303.0,47296.0,0.395798]
["bitfinex-derivatives","BTCF0:USTF0",1641097690826,0.49226318,47304.0,47296.0,0.395798]
["bitfinex-derivatives","BTCF0:USTF0",1641097692127,0.49226318,47304.0,47296.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1641097692330,0.49226318,47304.0,47295.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641097692729,0.14033567,47304.0,47295.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641097693233,0.14033567,47304.0,47296.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641097693428,0.14033567,47304.0,47296.0,0.25794]
["bitfinex-derivatives","BTCF0:USTF0",1641097694333,0.14033567,47304.0,47297.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641097694932,0.14033567,47304.0,47296.0,0.07794]
["bitfinex-derivatives","BTCF0:USTF0",1641097695132,0.14033567,47304.0,47297.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641097695933,0.14033567,47304.0,47296.0,0.07794]
["bitfinex-derivatives","BTCF0:USTF0",1641097696134,0.14033567,47304.0,47295.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641097699251,0.35192751,47302.0,47295.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641097701055,0.35192751,47303.0,47295.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641097701854,0.35192751,47302.0,47295.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641097702054,0.35192751,47302.0,47297.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641097702457,0.35192751,47302.0,47300.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641097702659,0.82186555,47305.0,47301.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641097702857,1.29225798,47311.0,47304.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1641097703061,1.29225798,47311.0,47307.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641097703261,1.29225798,47311.0,47307.0,0.25743]
["bitfinex-derivatives","BTCF0:USTF0",1641097703459,1.29225798,47313.0,47308.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641097703667,1.29225798,47313.0,47312.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641097704061,1.29225798,47313.0,47308.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641097704263,1.29225798,47313.0,47307.0,0.21776567]
["bitfinex-derivatives","BTCF0:USTF0",1641097704460,0.2472837,47318.0,47307.0,0.21776567]
["bitfinex-derivatives","BTCF0:USTF0",1641097705362,0.18,47317.0,47307.0,0.21776567]
["bitfinex-derivatives","BTCF0:USTF0",1641097705761,0.10694803,47317.0,47307.0,0.21776567]
["bitfinex-derivatives","BTCF0:USTF0",1641097707361,0.10694803,47317.0,47308.0,0.318676]
["bitfinex-derivatives","BTCF0:USTF0",1641097707760,1.29225798,47311.0,47308.0,0.318676]
["bitfinex-derivatives","BTCF0:USTF0",1641097708963,1.29225798,47311.0,47307.0,0.21776567]
["bitfinex-derivatives","BTCF0:USTF0",1641097709663,1.40973598,47314.0,47307.0,0.21776567]
["bitfinex-derivatives","BTCF0:USTF0",1641097709664,1.29225798,47310.0,47307.0,0.21776567]
["bitfinex-derivatives","BTCF0:USTF0",1641097711065,1.29225798,47310.0,47307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097714675,1.29225798,47311.0,47307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097717182,1.29225798,47310.0,47307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097717876,1.29225798,47311.0,47307.0,0.7408793]
["bitfinex-derivatives","BTCF0:USTF0",1641097718077,0.10694803,47309.0,47307.0,0.7408793]
["bitfinex-derivatives","BTCF0:USTF0",1641097718577,0.10694803,47309.0,47307.0,0.60054363]
["bitfinex-derivatives","BTCF0:USTF0",1641097719077,0.10694803,47308.0,47307.0,0.60054363]
["bitfinex-derivatives","BTCF0:USTF0",1641097719681,0.10694803,47308.0,47307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097719877,0.10694803,47308.0,47307.0,0.45680267]
["bitfinex-derivatives","BTCF0:USTF0",1641097721378,0.58984409,47308.0,47307.0,0.45680267]
["bitfinex-derivatives","BTCF0:USTF0",1641097722482,0.82567252,47309.0,47307.0,0.45680267]
["bitfinex-derivatives","BTCF0:USTF0",1641097725986,0.82567252,47309.0,47307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097727389,1.29225798,47314.0,47307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097727592,1.29225798,47313.0,47307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097727991,1.29225798,47312.0,47307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097733201,1.29225798,47313.0,47307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097734502,1.29225798,47312.0,47307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097734801,0.10398713,47312.0,47307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097735404,1.29225798,47313.0,47307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097736605,1.29225798,47312.0,47307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097739109,1.29225798,47313.0,47307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097740716,1.29225798,47312.0,47307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097741408,1.29225798,47311.0,47307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097744412,1.29225798,47308.0,47307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097746116,1.40973598,47311.0,47307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097747014,1.29585911,47308.0,47307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097750115,1.51372311,47311.0,47307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097750816,1.40973598,47311.0,47307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097752319,1.40973598,47310.0,47307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097753522,0.18,47313.0,47307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097753523,1.40973598,47309.0,47307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097763136,1.40973598,47308.0,47307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097767054,1.51372311,47310.0,47307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097767955,1.40973598,47310.0,47307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097768355,1.40973598,47311.0,47307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097769054,0.18,47310.0,47307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097769255,1.40973598,47311.0,47307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097769555,0.10398713,47312.0,47307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097769556,1.40973598,47310.0,47307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097769957,1.58973598,47310.0,47307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097771158,1.51372311,47309.0,47307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097773860,0.10398713,47309.0,47307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097774460,1.51372311,47309.0,47307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097778464,1.40973598,47310.0,47307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097779965,1.40973598,47309.0,47307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097780368,1.47780598,47309.0,47307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097780566,1.47780598,47309.0,47299.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641097780965,1.47780598,47309.0,47299.0,0.85056639]
["bitfinex-derivatives","BTCF0:USTF0",1641097781165,1.47780598,47309.0,47304.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097782268,1.29682689,47306.0,47304.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097782871,1.40973598,47307.0,47304.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097783969,1.51372311,47308.0,47304.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097784872,1.40973598,47307.0,47304.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097785671,0.10398713,47308.0,47304.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097785672,1.51372311,47308.0,47304.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097786072,0.10398713,47306.0,47304.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097786473,0.10398713,47306.0,47304.0,0.94033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097786676,0.10398713,47306.0,47304.0,0.95012967]
["bitfinex-derivatives","BTCF0:USTF0",1641097787275,1.29681849,47305.0,47304.0,0.95012967]
["bitfinex-derivatives","BTCF0:USTF0",1641097788078,1.29681849,47309.0,47304.0,0.95012967]
["bitfinex-derivatives","BTCF0:USTF0",1641097788978,1.29681849,47309.0,47304.0,1.55063269]
["bitfinex-derivatives","BTCF0:USTF0",1641097789179,1.29681849,47309.0,47307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097798091,1.29681849,47310.0,47307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097802410,1.29681849,47308.0,47307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097804516,0.28398713,47310.0,47307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097804713,0.10398713,47310.0,47307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097805815,1.40973598,47311.0,47307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097806017,1.29712006,47308.0,47307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097812216,0.02114135,47314.0,47307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097812217,1.40973598,47310.0,47307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097813621,1.40973598,47309.0,47307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097814322,0.18,47312.0,47307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097814522,0.10398713,47311.0,47307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097815140,1.43286179,47308.0,47307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097817527,0.18,47311.0,47307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097818828,0.10398713,47310.0,47307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097819332,1.43056124,47308.0,47307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097822734,1.43056124,47310.0,47307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097823633,0.10398713,47308.0,47307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097824234,1.43056124,47310.0,47307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097824836,0.28398713,47309.0,47307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097825635,1.43056124,47308.0,47307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097825836,1.53454837,47308.0,47307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097826435,0.10398713,47308.0,47307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097827237,1.53257292,47308.0,47307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097828336,0.10398713,47308.0,47307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097830440,0.10398713,47313.0,47307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097830641,0.10398713,47313.0,47307.0,0.22902567]
["bitfinex-derivatives","BTCF0:USTF0",1641097831043,1.42811258,47308.0,47307.0,0.22902567]
["bitfinex-derivatives","BTCF0:USTF0",1641097831843,1.42811258,47309.0,47307.0,0.22902567]
["bitfinex-derivatives","BTCF0:USTF0",1641097832246,1.42811258,47310.0,47307.0,0.22902567]
["bitfinex-derivatives","BTCF0:USTF0",1641097833242,0.10398713,47313.0,47307.0,0.22902567]
["bitfinex-derivatives","BTCF0:USTF0",1641097833243,1.42811258,47311.0,47307.0,0.22902567]
["bitfinex-derivatives","BTCF0:USTF0",1641097835246,1.42811258,47311.0,47307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097836546,1.42811258,47308.0,47307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097836747,1.42811258,47308.0,47304.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641097837748,1.42811258,47308.0,47305.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097840850,1.42811258,47307.0,47305.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097842852,0.10398713,47306.0,47305.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097843252,1.42811258,47308.0,47305.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097843956,0.10398713,47306.0,47305.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097844753,1.42811258,47308.0,47305.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097845556,0.10398713,47307.0,47305.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097846054,1.42811258,47308.0,47305.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097846554,0.10398713,47307.0,47305.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097847655,1.42811258,47308.0,47305.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097848157,0.10398713,47307.0,47305.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097848956,1.42811258,47308.0,47305.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097849656,0.10398713,47306.0,47305.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097850558,1.42811258,47308.0,47305.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097850759,0.10398713,47306.0,47305.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097851459,1.42811258,47308.0,47305.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097852460,0.10398713,47307.0,47305.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097853161,1.42811258,47308.0,47305.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097853568,0.10398713,47307.0,47305.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097854373,1.42811258,47308.0,47305.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097855073,0.10398713,47307.0,47305.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097855670,1.42811258,47309.0,47305.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097856177,1.53209971,47308.0,47305.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097856979,1.42811258,47308.0,47305.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097857580,0.10398713,47307.0,47305.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097857983,1.42811258,47308.0,47305.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097858580,0.10398713,47307.0,47305.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097859782,1.42811258,47307.0,47305.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097860184,0.10398713,47306.0,47305.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097860785,1.42811258,47308.0,47305.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097861486,0.10398713,47307.0,47305.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097862286,1.42811258,47307.0,47305.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097862686,0.10398713,47306.0,47305.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097863088,1.42811258,47307.0,47305.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097863790,0.10398713,47306.0,47305.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097864286,1.42811258,47307.0,47305.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097864890,0.10398713,47306.0,47305.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097865790,1.42811258,47308.0,47305.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097866389,1.53209971,47307.0,47305.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097866990,1.42811258,47307.0,47305.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097867597,0.10398713,47306.0,47305.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097868100,1.42811258,47307.0,47305.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097869001,0.10398713,47306.0,47305.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097869296,1.42811258,47308.0,47305.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097875908,1.42811258,47308.0,47303.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641097876105,1.48708258,47308.0,47303.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641097876505,1.48708258,47308.0,47307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097876907,0.05897,47308.0,47307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097881113,1.57634961,47314.0,47307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097884425,0.02114135,47314.0,47307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097885427,1.55520826,47315.0,47307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097889730,1.57634893,47315.0,47307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097890131,0.18,47312.0,47307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097892535,0.10722666,47311.0,47307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097893537,1.43104228,47308.0,47307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097894337,0.10722666,47312.0,47307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097894836,1.53808713,47308.0,47307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097897249,1.53808713,47308.0,47307.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097897544,1.55520826,47315.0,47307.0,0.3512661]
["bitfinex-derivatives","BTCF0:USTF0",1641097897744,1.08747855,47320.0,47314.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1641097897943,1.08747855,47320.0,47319.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641097898141,1.08747855,47320.0,47319.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1641097898543,1.08747855,47320.0,47319.0,0.41237567]
["bitfinex-derivatives","BTCF0:USTF0",1641097899444,1.08747855,47326.0,47319.0,0.41237567]
["bitfinex-derivatives","BTCF0:USTF0",1641097900446,1.08747855,47326.0,47323.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641097901648,1.08747855,47332.0,47323.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641097902646,1.08747855,47332.0,47326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097903148,1.55468788,47330.0,47326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097903947,1.43251379,47332.0,47326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097910258,0.20113567,47327.0,47309.0,3.27458263]
["bitfinex-derivatives","BTCF0:USTF0",1641097910459,0.18,47316.0,47309.0,3.27458263]
["bitfinex-derivatives","BTCF0:USTF0",1641097910658,0.26016,47316.0,47309.0,0.35968469]
["bitfinex-derivatives","BTCF0:USTF0",1641097911058,0.35782978,47313.0,47306.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097911258,0.18,47312.0,47306.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097912757,0.18,47312.0,47303.0,0.35968469]
["bitfinex-derivatives","BTCF0:USTF0",1641097912959,1.288,47312.0,47303.0,0.35968469]
["bitfinex-derivatives","BTCF0:USTF0",1641097913157,1.288,47312.0,47301.0,0.74090047]
["bitfinex-derivatives","BTCF0:USTF0",1641097913458,1.288,47312.0,47301.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097913659,0.18,47307.0,47301.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097914363,0.35697205,47306.0,47301.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097914660,0.18,47302.0,47296.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097914858,0.18,47302.0,47291.0,0.35968469]
["bitfinex-derivatives","BTCF0:USTF0",1641097915058,0.18,47302.0,47289.0,0.6005648]
["bitfinex-derivatives","BTCF0:USTF0",1641097915259,0.18,47302.0,47288.0,1.15968469]
["bitfinex-derivatives","BTCF0:USTF0",1641097916460,0.35697205,47298.0,47288.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641097916662,0.14033567,47296.0,47288.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641097917265,0.14033567,47296.0,47289.0,0.01201553]
["bitfinex-derivatives","BTCF0:USTF0",1641097918763,0.14033567,47296.0,47290.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641097918962,0.14033567,47296.0,47289.0,0.01201553]
["bitfinex-derivatives","BTCF0:USTF0",1641097919163,0.14033567,47296.0,47288.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641097919564,0.14033567,47296.0,47289.0,0.01201546]
["bitfinex-derivatives","BTCF0:USTF0",1641097920063,0.14033567,47296.0,47290.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641097920266,0.14033567,47296.0,47295.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641097920464,0.14033567,47296.0,47291.0,0.01201546]
["bitfinex-derivatives","BTCF0:USTF0",1641097920664,0.14033567,47296.0,47295.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641097921465,0.14033567,47296.0,47291.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641097921866,0.14033567,47296.0,47292.0,0.01201447]
["bitfinex-derivatives","BTCF0:USTF0",1641097922166,0.14033567,47296.0,47292.0,1.38488247]
["bitfinex-derivatives","BTCF0:USTF0",1641097922368,0.14033567,47296.0,47292.0,1.06924147]
["bitfinex-derivatives","BTCF0:USTF0",1641097922866,0.14033567,47301.0,47295.0,0.20114112]
["bitfinex-derivatives","BTCF0:USTF0",1641097923267,0.14033567,47301.0,47296.0,0.313615]
["bitfinex-derivatives","BTCF0:USTF0",1641097923666,0.14033567,47301.0,47295.0,0.02114112]
["bitfinex-derivatives","BTCF0:USTF0",1641097923867,0.22046567,47301.0,47295.0,0.02114112]
["bitfinex-derivatives","BTCF0:USTF0",1641097924969,0.22046567,47301.0,47293.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641097924970,0.57743772,47301.0,47293.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641097926567,0.57743772,47301.0,47297.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641097926767,0.57743772,47301.0,47297.0,0.88074]
["bitfinex-derivatives","BTCF0:USTF0",1641097927472,0.22046567,47301.0,47297.0,0.88074]
["bitfinex-derivatives","BTCF0:USTF0",1641097927668,0.14033567,47301.0,47297.0,0.88074]
["bitfinex-derivatives","BTCF0:USTF0",1641097929171,0.14033567,47301.0,47297.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641097938098,0.22779567,47301.0,47297.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641097938499,0.22779567,47301.0,47293.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641097938705,0.22779567,47301.0,47288.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641097938706,0.18,47298.0,47288.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641097938906,0.14033567,47289.0,47282.0,0.35968469]
["bitfinex-derivatives","BTCF0:USTF0",1641097939199,0.14033567,47289.0,47282.0,0.53968469]
["bitfinex-derivatives","BTCF0:USTF0",1641097939200,0.22419567,47289.0,47282.0,0.53968469]
["bitfinex-derivatives","BTCF0:USTF0",1641097939601,0.22419567,47289.0,47283.0,1.057406]
["bitfinex-derivatives","BTCF0:USTF0",1641097940501,0.22419567,47289.0,47282.0,1.057395]
["bitfinex-derivatives","BTCF0:USTF0",1641097940710,0.22419567,47289.0,47283.0,1.057395]
["bitfinex-derivatives","BTCF0:USTF0",1641097940900,0.22419567,47289.0,47282.0,1.237406]
["bitfinex-derivatives","BTCF0:USTF0",1641097941303,0.22419567,47289.0,47284.0,1.057395]
["bitfinex-derivatives","BTCF0:USTF0",1641097941501,0.22419567,47289.0,47283.0,1.057406]
["bitfinex-derivatives","BTCF0:USTF0",1641097941702,0.22419567,47289.0,47282.0,0.509325]
["bitfinex-derivatives","BTCF0:USTF0",1641097942704,0.14033567,47289.0,47288.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1641097942911,0.35697205,47297.0,47288.0,1.0448]
["bitfinex-derivatives","BTCF0:USTF0",1641097943113,0.35697205,47297.0,47292.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641097943407,0.35697205,47297.0,47293.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641097943806,0.14033567,47299.0,47293.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641097947210,0.14033567,47299.0,47297.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641097947417,0.14033567,47299.0,47298.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641097947617,1.57977205,47303.0,47298.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641097947813,0.35697205,47303.0,47298.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641097948014,0.35697205,47303.0,47302.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641097948213,0.35697205,47303.0,47302.0,0.27793837]
["bitfinex-derivatives","BTCF0:USTF0",1641097948612,0.59495342,47305.0,47302.0,0.27793837]
["bitfinex-derivatives","BTCF0:USTF0",1641097948813,0.35697205,47308.0,47302.0,0.09793837]
["bitfinex-derivatives","BTCF0:USTF0",1641097949220,0.35697205,47308.0,47302.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1641097949515,0.59495342,47310.0,47302.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1641097949713,0.59495342,47303.0,47302.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1641097950313,0.83493616,47304.0,47302.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1641097950519,0.92766946,47303.0,47302.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1641097952921,0.83493616,47303.0,47302.0,0.38445057]
["bitfinex-derivatives","BTCF0:USTF0",1641097953124,0.35734806,47303.0,47302.0,0.38445057]
["bitfinex-derivatives","BTCF0:USTF0",1641097953420,0.35734806,47303.0,47302.0,0.70192857]
["bitfinex-derivatives","BTCF0:USTF0",1641097954024,0.83493616,47306.0,47302.0,0.70192857]
["bitfinex-derivatives","BTCF0:USTF0",1641097954025,0.35734806,47305.0,47302.0,0.70192857]
["bitfinex-derivatives","BTCF0:USTF0",1641097954226,0.35734806,47305.0,47304.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641097954626,0.35734806,47305.0,47304.0,0.493083]
["bitfinex-derivatives","BTCF0:USTF0",1641097955127,0.5955801,47306.0,47304.0,0.493083]
["bitfinex-derivatives","BTCF0:USTF0",1641097955327,0.5955801,47306.0,47302.0,0.38445057]
["bitfinex-derivatives","BTCF0:USTF0",1641097955528,0.5955801,47306.0,47302.0,0.30765057]
["bitfinex-derivatives","BTCF0:USTF0",1641097955839,0.35738524,47303.0,47302.0,0.02113709]
["bitfinex-derivatives","BTCF0:USTF0",1641097956731,0.35738524,47303.0,47302.0,0.39690292]
["bitfinex-derivatives","BTCF0:USTF0",1641097957043,0.35738524,47303.0,47302.0,0.71549192]
["bitfinex-derivatives","BTCF0:USTF0",1641097961146,0.35738524,47303.0,47302.0,0.53549192]
["bitfinex-derivatives","BTCF0:USTF0",1641097961644,0.35738524,47303.0,47302.0,0.71549192]
["bitfinex-derivatives","BTCF0:USTF0",1641097961845,0.35738524,47303.0,47302.0,0.78490192]
["bitfinex-derivatives","BTCF0:USTF0",1641097962044,0.35738524,47304.0,47302.0,0.78490192]
["bitfinex-derivatives","BTCF0:USTF0",1641097962243,0.35738524,47304.0,47302.0,1.84192792]
["bitfinex-derivatives","BTCF0:USTF0",1641097962745,0.95296534,47305.0,47302.0,1.84192792]
["bitfinex-derivatives","BTCF0:USTF0",1641097963044,0.35738524,47305.0,47304.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097963446,0.35738524,47305.0,47304.0,0.45455967]
["bitfinex-derivatives","BTCF0:USTF0",1641097963651,0.5955801,47308.0,47304.0,0.48548959]
["bitfinex-derivatives","BTCF0:USTF0",1641097963846,0.83493616,47309.0,47307.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1641097964247,1.43251379,47318.0,47308.0,1.374745]
["bitfinex-derivatives","BTCF0:USTF0",1641097964546,1.43251379,47318.0,47317.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641097964747,1.43251379,47321.0,47317.0,0.88547]
["bitfinex-derivatives","BTCF0:USTF0",1641097964947,1.43251379,47321.0,47317.0,0.88447]
["bitfinex-derivatives","BTCF0:USTF0",1641097966050,0.09453498,47320.0,47318.0,0.318851]
["bitfinex-derivatives","BTCF0:USTF0",1641097967048,0.02113592,47326.0,47318.0,0.318851]
["bitfinex-derivatives","BTCF0:USTF0",1641097971052,0.02113592,47326.0,47317.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641097971653,0.02113592,47326.0,47315.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097973857,0.02113592,47326.0,47315.0,0.94033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097976354,0.02113592,47326.0,47316.0,0.317086]
["bitfinex-derivatives","BTCF0:USTF0",1641097976555,0.02113592,47326.0,47315.0,0.94033567]
["bitfinex-derivatives","BTCF0:USTF0",1641097980358,0.02113592,47326.0,47316.0,0.10199734]
["bitfinex-derivatives","BTCF0:USTF0",1641097980757,0.02113592,47326.0,47316.0,0.42008634]
["bitfinex-derivatives","BTCF0:USTF0",1641097982359,0.02113592,47326.0,47316.0,0.42835216]
["bitfinex-derivatives","BTCF0:USTF0",1641097986063,0.02113592,47326.0,47317.0,0.26100917]
["bitfinex-derivatives","BTCF0:USTF0",1641097986362,0.02113592,47326.0,47318.0,0.317447]
["bitfinex-derivatives","BTCF0:USTF0",1641097986762,0.02113592,47326.0,47315.0,1.20135928]
["bitfinex-derivatives","BTCF0:USTF0",1641097987363,0.02113592,47326.0,47316.0,0.318564]
["bitfinex-derivatives","BTCF0:USTF0",1641097988665,1.43251379,47319.0,47316.0,0.318564]
["bitfinex-derivatives","BTCF0:USTF0",1641097988867,1.43251379,47319.0,47317.0,0.35888337]
["bitfinex-derivatives","BTCF0:USTF0",1641097989265,1.43251379,47320.0,47318.0,0.311963]
["bitfinex-derivatives","BTCF0:USTF0",1641097991865,1.43251379,47321.0,47318.0,0.311963]
["bitfinex-derivatives","BTCF0:USTF0",1641097992466,1.43251379,47321.0,47317.0,0.35888337]
["bitfinex-derivatives","BTCF0:USTF0",1641097992669,0.09009591,47325.0,47317.0,0.35888337]
["bitfinex-derivatives","BTCF0:USTF0",1641097992670,1.43251379,47320.0,47317.0,0.35888337]
["bitfinex-derivatives","BTCF0:USTF0",1641097993269,0.09009591,47325.0,47317.0,0.35888337]
["bitfinex-derivatives","BTCF0:USTF0",1641097993270,1.43251379,47321.0,47317.0,0.35888337]
["bitfinex-derivatives","BTCF0:USTF0",1641097994571,1.43251379,47321.0,47318.0,0.35888337]
["bitfinex-derivatives","BTCF0:USTF0",1641097995974,1.43251379,47321.0,47318.0,0.43582337]
["bitfinex-derivatives","BTCF0:USTF0",1641097998676,1.43251379,47321.0,47319.0,0.316067]
["bitfinex-derivatives","BTCF0:USTF0",1641098002982,1.43251379,47322.0,47319.0,0.67495037]
["bitfinex-derivatives","BTCF0:USTF0",1641098007989,1.43251379,47323.0,47320.0,0.35888337]
["bitfinex-derivatives","BTCF0:USTF0",1641098008692,1.43251379,47323.0,47321.0,0.315899]
["bitfinex-derivatives","BTCF0:USTF0",1641098011894,1.43251379,47323.0,47320.0,0.31751]
["bitfinex-derivatives","BTCF0:USTF0",1641098013312,1.43251379,47323.0,47319.0,0.35888337]
["bitfinex-derivatives","BTCF0:USTF0",1641098014310,1.43251379,47323.0,47318.0,0.35888337]
["bitfinex-derivatives","BTCF0:USTF0",1641098015011,1.43251379,47323.0,47319.0,0.316217]
["bitfinex-derivatives","BTCF0:USTF0",1641098016215,1.43251379,47323.0,47319.0,0.402977]
["bitfinex-derivatives","BTCF0:USTF0",1641098020723,1.43251379,47323.0,47319.0,0.42410774]
["bitfinex-derivatives","BTCF0:USTF0",1641098021724,1.43251379,47323.0,47319.0,0.78299111]
["bitfinex-derivatives","BTCF0:USTF0",1641098023123,1.43251379,47323.0,47320.0,0.33628137]
["bitfinex-derivatives","BTCF0:USTF0",1641098023428,1.43251379,47323.0,47321.0,0.318831]
["bitfinex-derivatives","BTCF0:USTF0",1641098028833,1.43251379,47323.0,47322.0,0.42263238]
["bitfinex-derivatives","BTCF0:USTF0",1641098029232,1.43251379,47323.0,47322.0,0.74069838]
["bitfinex-derivatives","BTCF0:USTF0",1641098029432,1.43251379,47323.0,47322.0,0.42263238]
["bitfinex-derivatives","BTCF0:USTF0",1641098029834,1.43251379,47323.0,47319.0,0.10789074]
["bitfinex-derivatives","BTCF0:USTF0",1641098030838,1.43251379,47323.0,47319.0,0.53054668]
["bitfinex-derivatives","BTCF0:USTF0",1641098031040,1.43251379,47323.0,47320.0,0.316224]
["bitfinex-derivatives","BTCF0:USTF0",1641098033342,1.43251379,47323.0,47319.0,0.80267005]
["bitfinex-derivatives","BTCF0:USTF0",1641098033543,1.43251379,47323.0,47319.0,0.35888337]
["bitfinex-derivatives","BTCF0:USTF0",1641098034143,1.43251379,47322.0,47320.0,0.35888337]
["bitfinex-derivatives","BTCF0:USTF0",1641098035544,1.43251379,47321.0,47318.0,0.35888337]
["bitfinex-derivatives","BTCF0:USTF0",1641098035946,1.43251379,47320.0,47318.0,0.35888337]
["bitfinex-derivatives","BTCF0:USTF0",1641098038255,0.18,47319.0,47318.0,0.35888337]
["bitfinex-derivatives","BTCF0:USTF0",1641098038458,0.18,47319.0,47315.0,0.83741362]
["bitfinex-derivatives","BTCF0:USTF0",1641098038657,0.18,47316.0,47314.0,0.83958022]
["bitfinex-derivatives","BTCF0:USTF0",1641098038857,0.18,47315.0,47314.0,0.83958022]
["bitfinex-derivatives","BTCF0:USTF0",1641098039458,0.27009591,47315.0,47308.0,0.10007124]
["bitfinex-derivatives","BTCF0:USTF0",1641098039663,0.18,47310.0,47308.0,0.10007124]
["bitfinex-derivatives","BTCF0:USTF0",1641098040563,0.18,47313.0,47308.0,0.10007124]
["bitfinex-derivatives","BTCF0:USTF0",1641098040963,0.09009591,47309.0,47308.0,0.10007124]
["bitfinex-derivatives","BTCF0:USTF0",1641098041968,0.09009591,47312.0,47308.0,0.93965146]
["bitfinex-derivatives","BTCF0:USTF0",1641098045677,0.09009591,47312.0,47308.0,0.10007124]
["bitfinex-derivatives","BTCF0:USTF0",1641098046875,1.32149176,47310.0,47308.0,0.10007124]
["bitfinex-derivatives","BTCF0:USTF0",1641098047776,1.32149176,47310.0,47309.0,0.02113436]
["bitfinex-derivatives","BTCF0:USTF0",1641098047975,0.8987539,47310.0,47309.0,1.46776536]
["bitfinex-derivatives","BTCF0:USTF0",1641098048175,0.8987539,47310.0,47309.0,1.58787556]
["bitfinex-derivatives","BTCF0:USTF0",1641098048376,0.8987539,47311.0,47309.0,2.42745578]
["bitfinex-derivatives","BTCF0:USTF0",1641098048576,0.8987539,47311.0,47310.0,0.981]
["bitfinex-derivatives","BTCF0:USTF0",1641098048777,1.44168008,47320.0,47310.0,1.06794252]
["bitfinex-derivatives","BTCF0:USTF0",1641098048977,0.84083499,47311.0,47310.0,2.56074972]
["bitfinex-derivatives","BTCF0:USTF0",1641098049277,0.84083499,47311.0,47310.0,2.44163952]
["bitfinex-derivatives","BTCF0:USTF0",1641098049476,0.84083499,47311.0,47310.0,2.56174725]
["bitfinex-derivatives","BTCF0:USTF0",1641098049878,0.84083499,47311.0,47310.0,2.66181849]
["bitfinex-derivatives","BTCF0:USTF0",1641098050082,0.84083499,47311.0,47310.0,2.57487597]
["bitfinex-derivatives","BTCF0:USTF0",1641098050277,0.84083499,47311.0,47310.0,2.39487597]
["bitfinex-derivatives","BTCF0:USTF0",1641098051378,0.84083499,47311.0,47310.0,2.57487597]
["bitfinex-derivatives","BTCF0:USTF0",1641098051786,0.84083499,47311.0,47310.0,2.39487597]
["bitfinex-derivatives","BTCF0:USTF0",1641098052780,0.84083499,47311.0,47310.0,2.57487597]
["bitfinex-derivatives","BTCF0:USTF0",1641098054285,0.84083499,47311.0,47310.0,3.68287597]
["bitfinex-derivatives","BTCF0:USTF0",1641098054484,0.84083499,47311.0,47310.0,3.70400716]
["bitfinex-derivatives","BTCF0:USTF0",1641098054895,0.84083499,47311.0,47310.0,3.52400716]
["bitfinex-derivatives","BTCF0:USTF0",1641098055688,0.84083499,47311.0,47310.0,5.33137089]
["bitfinex-derivatives","BTCF0:USTF0",1641098055689,0.60057369,47311.0,47310.0,5.33137089]
["bitfinex-derivatives","BTCF0:USTF0",1641098056194,0.84083499,47312.0,47310.0,5.02108624]
["bitfinex-derivatives","BTCF0:USTF0",1641098056388,0.84083499,47311.0,47310.0,3.70300716]
["bitfinex-derivatives","BTCF0:USTF0",1641098056594,0.84083499,47311.0,47310.0,3.70400716]
["bitfinex-derivatives","BTCF0:USTF0",1641098060994,0.84083499,47312.0,47310.0,5.28837732]
["bitfinex-derivatives","BTCF0:USTF0",1641098061194,0.84083499,47312.0,47311.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641098061593,0.84083499,47312.0,47311.0,1.77699497]
["bitfinex-derivatives","BTCF0:USTF0",1641098062295,0.84083499,47313.0,47311.0,1.77699497]
["bitfinex-derivatives","BTCF0:USTF0",1641098062494,0.84083499,47313.0,47312.0,0.801]
["bitfinex-derivatives","BTCF0:USTF0",1641098062694,0.84083499,47313.0,47312.0,1.0614434]
["bitfinex-derivatives","BTCF0:USTF0",1641098062894,0.84083499,47313.0,47312.0,2.4321884]
["bitfinex-derivatives","BTCF0:USTF0",1641098063096,1.01663501,47322.0,47315.0,0.50723291]
["bitfinex-derivatives","BTCF0:USTF0",1641098063300,0.93723501,47322.0,47321.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1641098063495,0.41187588,47322.0,47321.0,1.06316]
["bitfinex-derivatives","BTCF0:USTF0",1641098063694,0.41187588,47322.0,47321.0,1.913128]
["bitfinex-derivatives","BTCF0:USTF0",1641098063894,1.55468788,47329.0,47321.0,1.93492944]
["bitfinex-derivatives","BTCF0:USTF0",1641098064094,1.55468788,47329.0,47328.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641098064295,0.84137391,47336.0,47328.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641098064495,0.84137391,47336.0,47332.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641098064696,0.84137391,47336.0,47332.0,1.01773567]
["bitfinex-derivatives","BTCF0:USTF0",1641098065197,0.84137391,47336.0,47333.0,0.35872465]
["bitfinex-derivatives","BTCF0:USTF0",1641098065395,0.84137391,47340.0,47333.0,0.35872465]
["bitfinex-derivatives","BTCF0:USTF0",1641098065998,0.84137391,47340.0,47339.0,0.02112187]
["bitfinex-derivatives","BTCF0:USTF0",1641098066396,0.84137391,47340.0,47339.0,0.33721187]
["bitfinex-derivatives","BTCF0:USTF0",1641098066594,0.84137391,47340.0,47339.0,0.34700587]
["bitfinex-derivatives","BTCF0:USTF0",1641098066895,1.57468788,47348.0,47339.0,0.48734154]
["bitfinex-derivatives","BTCF0:USTF0",1641098067096,1.57468788,47348.0,47346.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641098067298,1.57468788,47348.0,47346.0,0.86845]
["bitfinex-derivatives","BTCF0:USTF0",1641098067996,0.02,47348.0,47346.0,0.86845]
["bitfinex-derivatives","BTCF0:USTF0",1641098077804,0.02,47348.0,47346.0,1.04845]
["bitfinex-derivatives","BTCF0:USTF0",1641098078006,1.69502355,47352.0,47348.0,0.26206151]
["bitfinex-derivatives","BTCF0:USTF0",1641098078206,1.69502355,47352.0,47347.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641098078407,1.55468788,47352.0,47349.0,0.317841]
["bitfinex-derivatives","BTCF0:USTF0",1641098078611,1.55468788,47352.0,47348.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1641098078809,1.44056914,47350.0,47348.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1641098079012,1.44056914,47350.0,47349.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098079209,1.44056914,47350.0,47349.0,0.45762667]
["bitfinex-derivatives","BTCF0:USTF0",1641098080609,1.44056914,47352.0,47349.0,0.45762667]
["bitfinex-derivatives","BTCF0:USTF0",1641098080817,1.44056914,47352.0,47351.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641098081217,1.44056914,47352.0,47351.0,1.114614]
["bitfinex-derivatives","BTCF0:USTF0",1641098081418,0.09003694,47355.0,47351.0,1.114614]
["bitfinex-derivatives","BTCF0:USTF0",1641098081419,1.44056914,47353.0,47351.0,1.1570394]
["bitfinex-derivatives","BTCF0:USTF0",1641098082821,1.44056914,47352.0,47351.0,1.1570394]
["bitfinex-derivatives","BTCF0:USTF0",1641098083021,1.44056914,47352.0,47351.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641098083421,0.09003694,47356.0,47351.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641098084222,0.18,47357.0,47351.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641098085024,0.49899185,47360.0,47351.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641098086024,0.14033567,47360.0,47351.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641098086225,0.18,47357.0,47351.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641098086825,0.49899185,47360.0,47351.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641098087226,0.18,47357.0,47349.0,0.47137903]
["bitfinex-derivatives","BTCF0:USTF0",1641098087927,0.18,47357.0,47350.0,0.316827]
["bitfinex-derivatives","BTCF0:USTF0",1641098089629,0.18,47354.0,47349.0,0.47137903]
["bitfinex-derivatives","BTCF0:USTF0",1641098089827,0.18,47354.0,47349.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098091930,0.06967,47357.0,47339.0,0.96145744]
["bitfinex-derivatives","BTCF0:USTF0",1641098091931,0.18,47351.0,47339.0,0.96145744]
["bitfinex-derivatives","BTCF0:USTF0",1641098092132,0.18,47354.0,47339.0,0.96145744]
["bitfinex-derivatives","BTCF0:USTF0",1641098092331,0.18,47354.0,47339.0,1.11073606]
["bitfinex-derivatives","BTCF0:USTF0",1641098092532,0.18,47351.0,47342.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1641098092731,0.18,47354.0,47344.0,0.02111984]
["bitfinex-derivatives","BTCF0:USTF0",1641098093133,0.18,47351.0,47344.0,0.02111984]
["bitfinex-derivatives","BTCF0:USTF0",1641098093532,0.14033567,47348.0,47344.0,0.02111984]
["bitfinex-derivatives","BTCF0:USTF0",1641098093932,0.14033567,47348.0,47341.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641098094532,0.14033567,47348.0,47342.0,0.317728]
["bitfinex-derivatives","BTCF0:USTF0",1641098095636,0.14033567,47348.0,47341.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641098096039,0.14033567,47348.0,47344.0,0.02111988]
["bitfinex-derivatives","BTCF0:USTF0",1641098099042,0.14033567,47348.0,47344.0,0.17588593]
["bitfinex-derivatives","BTCF0:USTF0",1641098099242,0.14033567,47348.0,47345.0,0.318316]
["bitfinex-derivatives","BTCF0:USTF0",1641098101743,0.14033567,47348.0,47347.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641098105647,0.14033567,47348.0,47344.0,0.16763399]
["bitfinex-derivatives","BTCF0:USTF0",1641098105847,0.14033567,47348.0,47344.0,0.02111988]
["bitfinex-derivatives","BTCF0:USTF0",1641098107345,1.57496038,47348.0,47344.0,0.02111988]
["bitfinex-derivatives","BTCF0:USTF0",1641098107648,0.09004589,47347.0,47346.0,0.3570394]
["bitfinex-derivatives","BTCF0:USTF0",1641098108247,0.09004589,47347.0,47344.0,0.61899429]
["bitfinex-derivatives","BTCF0:USTF0",1641098108248,0.09004589,47347.0,47345.0,0.59787441]
["bitfinex-derivatives","BTCF0:USTF0",1641098108948,0.09004589,47347.0,47346.0,0.59787441]
["bitfinex-derivatives","BTCF0:USTF0",1641098109348,1.43462471,47350.0,47346.0,0.95608645]
["bitfinex-derivatives","BTCF0:USTF0",1641098110049,1.43462471,47351.0,47346.0,0.95608645]
["bitfinex-derivatives","BTCF0:USTF0",1641098111853,1.43462471,47351.0,47346.0,0.59787441]
["bitfinex-derivatives","BTCF0:USTF0",1641098114568,1.43462471,47351.0,47347.0,0.95581502]
["bitfinex-derivatives","BTCF0:USTF0",1641098114755,1.43462471,47351.0,47347.0,0.59787441]
["bitfinex-derivatives","BTCF0:USTF0",1641098116259,1.43462471,47351.0,47348.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641098116661,1.43462471,47352.0,47348.0,1.117764]
["bitfinex-derivatives","BTCF0:USTF0",1641098120265,1.43462471,47352.0,47350.0,0.02111704]
["bitfinex-derivatives","BTCF0:USTF0",1641098121567,1.43462471,47353.0,47350.0,0.02111704]
["bitfinex-derivatives","BTCF0:USTF0",1641098121968,1.43462471,47354.0,47350.0,0.61899145]
["bitfinex-derivatives","BTCF0:USTF0",1641098123783,1.43462471,47354.0,47352.0,0.35834478]
["bitfinex-derivatives","BTCF0:USTF0",1641098124384,1.43462471,47355.0,47352.0,0.35834478]
["bitfinex-derivatives","BTCF0:USTF0",1641098126686,0.09004589,47356.0,47350.0,0.37946182]
["bitfinex-derivatives","BTCF0:USTF0",1641098127988,0.09004589,47356.0,47350.0,0.51979749]
["bitfinex-derivatives","BTCF0:USTF0",1641098128691,1.43462471,47359.0,47351.0,0.35834478]
["bitfinex-derivatives","BTCF0:USTF0",1641098129290,0.09004589,47359.0,47350.0,0.51979749]
["bitfinex-derivatives","BTCF0:USTF0",1641098130190,0.83969706,47351.0,47350.0,0.51979749]
["bitfinex-derivatives","BTCF0:USTF0",1641098131892,0.83969706,47351.0,47350.0,0.94217776]
["bitfinex-derivatives","BTCF0:USTF0",1641098132095,0.83969706,47351.0,47350.0,1.25691976]
["bitfinex-derivatives","BTCF0:USTF0",1641098132894,0.83969706,47351.0,47350.0,0.89857498]
["bitfinex-derivatives","BTCF0:USTF0",1641098133095,0.41733308,47351.0,47350.0,0.89857498]
["bitfinex-derivatives","BTCF0:USTF0",1641098133396,0.14033567,47360.0,47350.0,0.89857498]
["bitfinex-derivatives","BTCF0:USTF0",1641098133596,0.14033567,47360.0,47356.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641098134797,0.09004589,47359.0,47356.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641098138302,0.09004589,47359.0,47356.0,0.809794]
["bitfinex-derivatives","BTCF0:USTF0",1641098141606,0.09004589,47359.0,47355.0,0.02111463]
["bitfinex-derivatives","BTCF0:USTF0",1641098142610,1.31945142,47356.0,47355.0,0.02111463]
["bitfinex-derivatives","BTCF0:USTF0",1641098142808,1.40450142,47356.0,47355.0,0.02111463]
["bitfinex-derivatives","BTCF0:USTF0",1641098144411,1.49454731,47356.0,47355.0,0.02111463]
["bitfinex-derivatives","BTCF0:USTF0",1641098146514,1.67454731,47356.0,47350.0,0.37881105]
["bitfinex-derivatives","BTCF0:USTF0",1641098147716,1.40949731,47355.0,47350.0,0.37881105]
["bitfinex-derivatives","BTCF0:USTF0",1641098148215,0.14033567,47354.0,47350.0,0.37881105]
["bitfinex-derivatives","BTCF0:USTF0",1641098148433,1.45978709,47354.0,47350.0,0.02111698]
["bitfinex-derivatives","BTCF0:USTF0",1641098148832,0.18,47351.0,47345.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098149034,0.18,47346.0,47336.0,1.43231096]
["bitfinex-derivatives","BTCF0:USTF0",1641098149233,0.18,47342.0,47338.0,1.31335685]
["bitfinex-derivatives","BTCF0:USTF0",1641098149434,0.18,47339.0,47338.0,1.31335685]
["bitfinex-derivatives","BTCF0:USTF0",1641098150638,0.32033567,47342.0,47331.0,0.03091919]
["bitfinex-derivatives","BTCF0:USTF0",1641098150834,0.14033567,47342.0,47331.0,0.03091919]
["bitfinex-derivatives","BTCF0:USTF0",1641098151036,0.09004589,47339.0,47335.0,0.0950377]
["bitfinex-derivatives","BTCF0:USTF0",1641098152837,0.09004589,47341.0,47335.0,0.0950377]
["bitfinex-derivatives","BTCF0:USTF0",1641098154738,0.18,47338.0,47335.0,0.0950377]
["bitfinex-derivatives","BTCF0:USTF0",1641098155739,0.09004589,47337.0,47335.0,0.0950377]
["bitfinex-derivatives","BTCF0:USTF0",1641098159842,1.41071407,47337.0,47335.0,0.0950377]
["bitfinex-derivatives","BTCF0:USTF0",1641098160545,0.09004589,47337.0,47335.0,0.0950377]
["bitfinex-derivatives","BTCF0:USTF0",1641098161146,1.32066818,47338.0,47335.0,0.0950377]
["bitfinex-derivatives","BTCF0:USTF0",1641098163451,1.32066818,47338.0,47335.0,0.8950377]
["bitfinex-derivatives","BTCF0:USTF0",1641098164447,1.32066818,47339.0,47335.0,0.8950377]
["bitfinex-derivatives","BTCF0:USTF0",1641098165350,1.32066818,47339.0,47336.0,0.93236103]
["bitfinex-derivatives","BTCF0:USTF0",1641098165552,1.32066818,47339.0,47338.0,0.59808809]
["bitfinex-derivatives","BTCF0:USTF0",1641098167756,0.59945278,47339.0,47335.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641098168557,0.35967166,47338.0,47335.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641098169255,0.35967166,47338.0,47337.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098171856,0.95912444,47340.0,47337.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098172059,0.35967166,47340.0,47337.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098173059,0.35967166,47341.0,47337.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098173761,0.35967166,47340.0,47337.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098174759,0.18,47339.0,47337.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098175359,0.35967166,47338.0,47337.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098177863,0.35967166,47341.0,47337.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098178161,0.35967166,47341.0,47337.0,0.20185567]
["bitfinex-derivatives","BTCF0:USTF0",1641098180167,0.35967166,47343.0,47337.0,0.20185567]
["bitfinex-derivatives","BTCF0:USTF0",1641098181166,0.35967166,47343.0,47339.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641098181365,0.35967166,47343.0,47338.0,0.33713705]
["bitfinex-derivatives","BTCF0:USTF0",1641098181564,0.35967166,47343.0,47340.0,0.317265]
["bitfinex-derivatives","BTCF0:USTF0",1641098181764,0.35967166,47343.0,47338.0,0.02112205]
["bitfinex-derivatives","BTCF0:USTF0",1641098182166,0.35967166,47345.0,47338.0,0.02112205]
["bitfinex-derivatives","BTCF0:USTF0",1641098183368,0.35967166,47344.0,47338.0,0.02112205]
["bitfinex-derivatives","BTCF0:USTF0",1641098183568,0.35967166,47344.0,47340.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098184167,0.35967166,47345.0,47340.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098185369,0.35967166,47342.0,47340.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098186270,0.93180731,47353.0,47343.0,1.30296633]
["bitfinex-derivatives","BTCF0:USTF0",1641098186569,0.93180731,47353.0,47350.0,1.0160555]
["bitfinex-derivatives","BTCF0:USTF0",1641098186869,1.32066818,47357.0,47350.0,1.2071975]
["bitfinex-derivatives","BTCF0:USTF0",1641098187068,1.32066818,47357.0,47355.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641098187268,1.32066818,47357.0,47355.0,0.26524]
["bitfinex-derivatives","BTCF0:USTF0",1641098187468,1.32066818,47357.0,47355.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1641098188269,0.14033567,47360.0,47355.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1641098191777,1.32066818,47362.0,47355.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1641098192076,1.32066818,47360.0,47355.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1641098192276,1.32066818,47360.0,47350.0,1.34618517]
["bitfinex-derivatives","BTCF0:USTF0",1641098192477,1.32066818,47360.0,47353.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641098193079,1.32066818,47360.0,47354.0,0.316758]
["bitfinex-derivatives","BTCF0:USTF0",1641098193579,1.32066818,47360.0,47358.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098197290,1.32066818,47362.0,47358.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098197894,1.32066818,47360.0,47358.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098198391,1.32066818,47360.0,47358.0,0.94033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098198994,1.0762,47379.0,47358.0,0.94033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098198995,1.32066818,47361.0,47358.0,0.94033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098199493,1.32066818,47362.0,47358.0,0.94033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098200794,1.32066818,47362.0,47358.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098200994,0.18,47361.0,47355.0,0.35727618]
["bitfinex-derivatives","BTCF0:USTF0",1641098201194,0.18,47358.0,47355.0,0.35727618]
["bitfinex-derivatives","BTCF0:USTF0",1641098202595,1.32066818,47358.0,47353.0,0.59546802]
["bitfinex-derivatives","BTCF0:USTF0",1641098202794,1.32066818,47358.0,47351.0,0.35727618]
["bitfinex-derivatives","BTCF0:USTF0",1641098203196,0.35957532,47352.0,47350.0,0.16145127]
["bitfinex-derivatives","BTCF0:USTF0",1641098203395,0.42594532,47352.0,47350.0,0.16145127]
["bitfinex-derivatives","BTCF0:USTF0",1641098204495,0.35957532,47351.0,47350.0,0.16145127]
["bitfinex-derivatives","BTCF0:USTF0",1641098205500,0.42594532,47352.0,47350.0,0.16145127]
["bitfinex-derivatives","BTCF0:USTF0",1641098205898,0.42594532,47352.0,47350.0,0.47673427]
["bitfinex-derivatives","BTCF0:USTF0",1641098206499,0.35957532,47352.0,47350.0,0.47673427]
["bitfinex-derivatives","BTCF0:USTF0",1641098207198,0.28356291,47352.0,47351.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641098207401,0.83900907,47355.0,47351.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641098207402,0.28356291,47353.0,47351.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641098207598,0.28356291,47353.0,47351.0,0.495518]
["bitfinex-derivatives","BTCF0:USTF0",1641098208103,0.5992922,47358.0,47351.0,0.495518]
["bitfinex-derivatives","BTCF0:USTF0",1641098208299,0.5992922,47358.0,47357.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641098208699,0.5992922,47358.0,47357.0,1.117851]
["bitfinex-derivatives","BTCF0:USTF0",1641098209800,0.09002053,47361.0,47357.0,1.117851]
["bitfinex-derivatives","BTCF0:USTF0",1641098209801,0.5992922,47359.0,47357.0,1.117851]
["bitfinex-derivatives","BTCF0:USTF0",1641098210402,0.5992922,47360.0,47357.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641098211600,0.83900907,47361.0,47357.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641098211902,0.83900907,47359.0,47357.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641098212101,0.83900907,47358.0,47357.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641098212403,0.83900907,47358.0,47357.0,1.112665]
["bitfinex-derivatives","BTCF0:USTF0",1641098214503,0.59933473,47358.0,47357.0,1.112665]
["bitfinex-derivatives","BTCF0:USTF0",1641098215103,0.83900907,47359.0,47357.0,1.112665]
["bitfinex-derivatives","BTCF0:USTF0",1641098217208,0.59932335,47358.0,47357.0,1.112665]
["bitfinex-derivatives","BTCF0:USTF0",1641098217408,0.59932335,47358.0,47357.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641098217608,0.18,47365.0,47357.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641098218411,0.8390718,47359.0,47357.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641098219008,0.8390718,47358.0,47357.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641098219409,0.8390718,47358.0,47357.0,1.117448]
["bitfinex-derivatives","BTCF0:USTF0",1641098220310,0.5993317,47358.0,47357.0,1.117448]
["bitfinex-derivatives","BTCF0:USTF0",1641098221512,0.5993317,47358.0,47357.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641098221911,0.5993317,47359.0,47357.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641098223010,0.8390718,47360.0,47357.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641098223211,0.8390718,47359.0,47357.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641098224712,1.52842707,47368.0,47357.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641098224713,0.59932609,47358.0,47357.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641098226316,0.59932609,47359.0,47357.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641098229021,0.35958738,47358.0,47357.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641098229420,0.59932609,47358.0,47357.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641098230120,1.40855772,47365.0,47357.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641098230320,1.31854141,47359.0,47357.0,1.83629748]
["bitfinex-derivatives","BTCF0:USTF0",1641098231122,1.31854141,47359.0,47358.0,0.316608]
["bitfinex-derivatives","BTCF0:USTF0",1641098231522,0.83933447,47359.0,47358.0,0.316608]
["bitfinex-derivatives","BTCF0:USTF0",1641098232825,1.40855772,47365.0,47358.0,0.316608]
["bitfinex-derivatives","BTCF0:USTF0",1641098233025,1.31854141,47364.0,47358.0,0.316608]
["bitfinex-derivatives","BTCF0:USTF0",1641098238230,1.31854141,47364.0,47363.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098238742,1.40855772,47365.0,47363.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098239142,0.09001631,47364.0,47363.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098239845,1.40855772,47365.0,47363.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098241148,1.31854141,47365.0,47363.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098243646,0.09001631,47368.0,47363.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098243647,1.31854141,47366.0,47363.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098246347,0.18,47365.0,47363.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098246747,0.23694,47365.0,47357.0,1.1559098]
["bitfinex-derivatives","BTCF0:USTF0",1641098246948,0.23694,47365.0,47357.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641098247147,0.18,47362.0,47357.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641098247348,0.05694,47365.0,47357.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641098247551,0.18,47361.0,47357.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641098249050,0.09001631,47360.0,47358.0,0.3559098]
["bitfinex-derivatives","BTCF0:USTF0",1641098249550,1.52842512,47360.0,47358.0,0.3559098]
["bitfinex-derivatives","BTCF0:USTF0",1641098250250,0.09001631,47360.0,47358.0,0.3559098]
["bitfinex-derivatives","BTCF0:USTF0",1641098250550,0.09001631,47360.0,47357.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641098250551,1.31987474,47359.0,47357.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641098252355,1.31987474,47358.0,47357.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641098252956,1.31987474,47359.0,47357.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641098254956,1.31347474,47359.0,47357.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641098255156,0.09001631,47358.0,47357.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641098256361,1.31347474,47359.0,47357.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641098256559,0.09001631,47362.0,47357.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641098256859,1.52842512,47362.0,47357.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641098259863,1.43840881,47362.0,47357.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641098260263,1.61840881,47362.0,47357.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641098260664,1.61840881,47362.0,47356.0,0.3559098]
["bitfinex-derivatives","BTCF0:USTF0",1641098261065,0.09001631,47361.0,47356.0,0.3559098]
["bitfinex-derivatives","BTCF0:USTF0",1641098261667,0.18,47359.0,47356.0,0.3559098]
["bitfinex-derivatives","BTCF0:USTF0",1641098261866,1.31993172,47357.0,47354.0,0.49624547]
["bitfinex-derivatives","BTCF0:USTF0",1641098262967,1.40994803,47358.0,47355.0,0.3559098]
["bitfinex-derivatives","BTCF0:USTF0",1641098263866,1.31993172,47357.0,47354.0,0.49624547]
["bitfinex-derivatives","BTCF0:USTF0",1641098265268,1.40994803,47357.0,47354.0,0.49624547]
["bitfinex-derivatives","BTCF0:USTF0",1641098265771,1.31993172,47357.0,47354.0,0.49624547]
["bitfinex-derivatives","BTCF0:USTF0",1641098266572,1.31993172,47358.0,47355.0,0.3559098]
["bitfinex-derivatives","BTCF0:USTF0",1641098267573,1.31993172,47358.0,47354.0,0.49624547]
["bitfinex-derivatives","BTCF0:USTF0",1641098267974,1.31993172,47358.0,47355.0,0.3559098]
["bitfinex-derivatives","BTCF0:USTF0",1641098268873,1.31993172,47358.0,47355.0,1.1559098]
["bitfinex-derivatives","BTCF0:USTF0",1641098269075,1.30513172,47358.0,47355.0,1.1559098]
["bitfinex-derivatives","BTCF0:USTF0",1641098273679,1.43840881,47362.0,47355.0,1.1559098]
["bitfinex-derivatives","BTCF0:USTF0",1641098273881,1.43840881,47361.0,47355.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641098274282,0.09001631,47361.0,47355.0,1.1559098]
["bitfinex-derivatives","BTCF0:USTF0",1641098275183,1.43840881,47362.0,47355.0,1.1559098]
["bitfinex-derivatives","BTCF0:USTF0",1641098275883,1.31980176,47358.0,47355.0,1.1559098]
["bitfinex-derivatives","BTCF0:USTF0",1641098276583,1.31980176,47357.0,47356.0,0.3559098]
["bitfinex-derivatives","BTCF0:USTF0",1641098276985,1.31980176,47359.0,47356.0,0.4653904]
["bitfinex-derivatives","BTCF0:USTF0",1641098277191,1.31980176,47359.0,47356.0,1.0585734]
["bitfinex-derivatives","BTCF0:USTF0",1641098277383,1.31980176,47359.0,47357.0,0.32701346]
["bitfinex-derivatives","BTCF0:USTF0",1641098277785,1.31980176,47359.0,47358.0,0.320843]
["bitfinex-derivatives","BTCF0:USTF0",1641098277984,1.31980176,47359.0,47358.0,0.64784971]
["bitfinex-derivatives","BTCF0:USTF0",1641098278184,1.31980176,47359.0,47358.0,0.76785639]
["bitfinex-derivatives","BTCF0:USTF0",1641098278988,1.31980176,47362.0,47358.0,1.74600377]
["bitfinex-derivatives","BTCF0:USTF0",1641098279391,1.30960176,47362.0,47358.0,1.74600377]
["bitfinex-derivatives","BTCF0:USTF0",1641098279602,1.30960176,47363.0,47359.0,0.12000668]
["bitfinex-derivatives","BTCF0:USTF0",1641098280403,1.30960176,47363.0,47361.0,0.35613522]
["bitfinex-derivatives","BTCF0:USTF0",1641098280606,1.30960176,47363.0,47361.0,0.49647089]
["bitfinex-derivatives","BTCF0:USTF0",1641098281204,1.43840881,47366.0,47361.0,0.49647089]
["bitfinex-derivatives","BTCF0:USTF0",1641098282605,0.18,47367.0,47361.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098284509,1.43840881,47368.0,47361.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098284706,0.18,47367.0,47361.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098286410,1.31929198,47365.0,47361.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098286608,1.31929198,47365.0,47358.0,0.69293593]
["bitfinex-derivatives","BTCF0:USTF0",1641098287011,1.31929198,47365.0,47361.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098287608,1.31929198,47365.0,47363.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641098287809,1.31929198,47365.0,47364.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641098288310,1.31929198,47367.0,47364.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641098290611,1.31929198,47369.0,47364.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641098291512,1.31929198,47368.0,47364.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641098292313,1.31929198,47370.0,47364.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641098292517,1.31929198,47370.0,47366.0,0.11498843]
["bitfinex-derivatives","BTCF0:USTF0",1641098292714,1.31929198,47370.0,47366.0,0.21112822]
["bitfinex-derivatives","BTCF0:USTF0",1641098292913,1.31929198,47371.0,47367.0,0.310493]
["bitfinex-derivatives","BTCF0:USTF0",1641098293115,1.31929198,47371.0,47370.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641098293313,1.31929198,47371.0,47370.0,0.94033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098294112,2.19497736,47375.0,47370.0,0.94033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098294314,1.31929198,47375.0,47370.0,0.96144369]
["bitfinex-derivatives","BTCF0:USTF0",1641098295014,0.08999534,47374.0,47370.0,0.96144369]
["bitfinex-derivatives","BTCF0:USTF0",1641098295415,0.08999534,47374.0,47370.0,0.16144369]
["bitfinex-derivatives","BTCF0:USTF0",1641098296516,1.31929198,47375.0,47370.0,0.16144369]
["bitfinex-derivatives","BTCF0:USTF0",1641098297116,0.08999534,47374.0,47370.0,0.16144369]
["bitfinex-derivatives","BTCF0:USTF0",1641098299320,1.40928732,47375.0,47370.0,0.16144369]
["bitfinex-derivatives","BTCF0:USTF0",1641098299919,0.18,47377.0,47370.0,0.16144369]
["bitfinex-derivatives","BTCF0:USTF0",1641098299920,0.08999534,47374.0,47370.0,0.16144369]
["bitfinex-derivatives","BTCF0:USTF0",1641098300516,0.08999534,47374.0,47370.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098301216,0.08999534,47375.0,47370.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098302617,0.08999534,47375.0,47371.0,0.0211076]
["bitfinex-derivatives","BTCF0:USTF0",1641098303720,0.08999534,47375.0,47370.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098304621,1.40928732,47376.0,47370.0,0.23434186]
["bitfinex-derivatives","BTCF0:USTF0",1641098304824,1.40928732,47376.0,47372.0,0.02110682]
["bitfinex-derivatives","BTCF0:USTF0",1641098305225,0.08999534,47375.0,47372.0,0.02110682]
["bitfinex-derivatives","BTCF0:USTF0",1641098306126,0.32033567,47381.0,47372.0,0.02110682]
["bitfinex-derivatives","BTCF0:USTF0",1641098306127,0.08999534,47376.0,47372.0,0.02110682]
["bitfinex-derivatives","BTCF0:USTF0",1641098306529,0.08999534,47374.0,47372.0,0.02110682]
["bitfinex-derivatives","BTCF0:USTF0",1641098307328,0.08999534,47377.0,47372.0,0.02110682]
["bitfinex-derivatives","BTCF0:USTF0",1641098309030,0.83882222,47373.0,47372.0,0.02110682]
["bitfinex-derivatives","BTCF0:USTF0",1641098310330,0.08999534,47377.0,47372.0,0.02110682]
["bitfinex-derivatives","BTCF0:USTF0",1641098310833,1.31929198,47375.0,47372.0,0.02110682]
["bitfinex-derivatives","BTCF0:USTF0",1641098311531,0.08999534,47374.0,47372.0,0.02110682]
["bitfinex-derivatives","BTCF0:USTF0",1641098312536,1.40928732,47374.0,47372.0,0.02110682]
["bitfinex-derivatives","BTCF0:USTF0",1641098313434,0.08999534,47373.0,47372.0,0.02110682]
["bitfinex-derivatives","BTCF0:USTF0",1641098314035,0.08999534,47375.0,47372.0,0.02110682]
["bitfinex-derivatives","BTCF0:USTF0",1641098314635,1.40928732,47375.0,47372.0,0.02110682]
["bitfinex-derivatives","BTCF0:USTF0",1641098315638,0.08999534,47374.0,47372.0,0.02110682]
["bitfinex-derivatives","BTCF0:USTF0",1641098316841,0.08999534,47375.0,47372.0,0.02110682]
["bitfinex-derivatives","BTCF0:USTF0",1641098317641,0.08999534,47375.0,47374.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098317843,0.08999534,47375.0,47374.0,0.22189567]
["bitfinex-derivatives","BTCF0:USTF0",1641098321456,0.08999534,47375.0,47374.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098321657,0.08999534,47375.0,47372.0,0.02110682]
["bitfinex-derivatives","BTCF0:USTF0",1641098323455,1.40928732,47375.0,47372.0,0.02110682]
["bitfinex-derivatives","BTCF0:USTF0",1641098323657,0.08999534,47374.0,47372.0,0.02110682]
["bitfinex-derivatives","BTCF0:USTF0",1641098324057,0.08999534,47375.0,47372.0,0.02110682]
["bitfinex-derivatives","BTCF0:USTF0",1641098325159,1.40928732,47375.0,47372.0,0.02110682]
["bitfinex-derivatives","BTCF0:USTF0",1641098325767,1.31929198,47374.0,47372.0,0.02110682]
["bitfinex-derivatives","BTCF0:USTF0",1641098326158,1.40928732,47374.0,47372.0,0.02110682]
["bitfinex-derivatives","BTCF0:USTF0",1641098326860,1.40928732,47373.0,47372.0,0.02110682]
["bitfinex-derivatives","BTCF0:USTF0",1641098327660,1.31929198,47373.0,47372.0,0.02110682]
["bitfinex-derivatives","BTCF0:USTF0",1641098329665,1.31929198,47374.0,47372.0,0.02110682]
["bitfinex-derivatives","BTCF0:USTF0",1641098330163,1.31929198,47373.0,47372.0,0.02110682]
["bitfinex-derivatives","BTCF0:USTF0",1641098333672,1.31929198,47374.0,47372.0,0.02110682]
["bitfinex-derivatives","BTCF0:USTF0",1641098333866,1.31929198,47374.0,47372.0,0.09323682]
["bitfinex-derivatives","BTCF0:USTF0",1641098336972,1.52840415,47377.0,47372.0,0.09323682]
["bitfinex-derivatives","BTCF0:USTF0",1641098337173,1.43840881,47374.0,47372.0,0.09323682]
["bitfinex-derivatives","BTCF0:USTF0",1641098338173,1.43840881,47374.0,47372.0,0.07213]
["bitfinex-derivatives","BTCF0:USTF0",1641098339074,1.43840881,47374.0,47369.0,0.49647089]
["bitfinex-derivatives","BTCF0:USTF0",1641098339472,1.43840881,47373.0,47369.0,0.49647089]
["bitfinex-derivatives","BTCF0:USTF0",1641098339873,1.31978843,47370.0,47369.0,0.49647089]
["bitfinex-derivatives","BTCF0:USTF0",1641098341576,1.43840881,47373.0,47369.0,0.49647089]
["bitfinex-derivatives","BTCF0:USTF0",1641098341778,1.52840415,47373.0,47369.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098342476,1.43840881,47373.0,47369.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098343682,1.31973573,47370.0,47369.0,0.49647089]
["bitfinex-derivatives","BTCF0:USTF0",1641098344280,1.31973573,47370.0,47369.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098344481,1.31973573,47371.0,47369.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098344981,1.31973573,47370.0,47369.0,0.49617433]
["bitfinex-derivatives","BTCF0:USTF0",1641098346185,1.43840881,47373.0,47369.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098346588,1.43840881,47374.0,47369.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098346785,1.43840881,47374.0,47369.0,0.49617433]
["bitfinex-derivatives","BTCF0:USTF0",1641098346786,1.31971806,47370.0,47369.0,0.49617433]
["bitfinex-derivatives","BTCF0:USTF0",1641098348988,1.43840881,47373.0,47369.0,0.49617433]
["bitfinex-derivatives","BTCF0:USTF0",1641098349189,1.43840881,47373.0,47369.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098349590,1.43840881,47373.0,47371.0,0.02110738]
["bitfinex-derivatives","BTCF0:USTF0",1641098349788,0.08999534,47376.0,47371.0,0.02110738]
["bitfinex-derivatives","BTCF0:USTF0",1641098349990,0.18,47372.0,47368.0,0.35583866]
["bitfinex-derivatives","BTCF0:USTF0",1641098350191,0.08999534,47376.0,47368.0,0.35583866]
["bitfinex-derivatives","BTCF0:USTF0",1641098350192,0.32033567,47369.0,47368.0,0.35583866]
["bitfinex-derivatives","BTCF0:USTF0",1641098350790,1.44945285,47369.0,47365.0,0.83112696]
["bitfinex-derivatives","BTCF0:USTF0",1641098350990,0.18,47366.0,47359.0,1.3051777]
["bitfinex-derivatives","BTCF0:USTF0",1641098351192,0.24171,47366.0,47361.0,1.3051777]
["bitfinex-derivatives","BTCF0:USTF0",1641098351392,0.06171,47366.0,47364.0,1.18525205]
["bitfinex-derivatives","BTCF0:USTF0",1641098351890,0.06171,47366.0,47361.0,1.3051777]
["bitfinex-derivatives","BTCF0:USTF0",1641098352190,0.08999534,47365.0,47362.0,0.23034326]
["bitfinex-derivatives","BTCF0:USTF0",1641098352388,0.08999534,47365.0,47362.0,0.41034326]
["bitfinex-derivatives","BTCF0:USTF0",1641098352989,1.4099157,47368.0,47363.0,0.09000759]
["bitfinex-derivatives","BTCF0:USTF0",1641098353491,1.4099157,47368.0,47363.0,0.11111876]
["bitfinex-derivatives","BTCF0:USTF0",1641098354293,1.4099157,47368.0,47363.0,0.09000759]
["bitfinex-derivatives","BTCF0:USTF0",1641098354691,0.06,47364.0,47363.0,0.09000759]
["bitfinex-derivatives","BTCF0:USTF0",1641098354992,0.12123,47364.0,47358.0,1.3051777]
["bitfinex-derivatives","BTCF0:USTF0",1641098355191,0.12123,47364.0,47353.0,1.66005544]
["bitfinex-derivatives","BTCF0:USTF0",1641098355192,0.18,47361.0,47353.0,1.66005544]
["bitfinex-derivatives","BTCF0:USTF0",1641098355991,0.18,47361.0,47353.0,1.3051777]
["bitfinex-derivatives","BTCF0:USTF0",1641098356192,1.41012122,47360.0,47355.0,0.17079703]
["bitfinex-derivatives","BTCF0:USTF0",1641098356793,0.18,47356.0,47355.0,0.17079703]
["bitfinex-derivatives","BTCF0:USTF0",1641098357991,1.32012588,47358.0,47355.0,0.17079703]
["bitfinex-derivatives","BTCF0:USTF0",1641098358194,1.41012122,47356.0,47349.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098358393,1.41012122,47356.0,47349.0,0.16145296]
["bitfinex-derivatives","BTCF0:USTF0",1641098358993,1.32012588,47356.0,47351.0,1.19061956]
["bitfinex-derivatives","BTCF0:USTF0",1641098359594,1.32012588,47356.0,47355.0,0.09002029]
["bitfinex-derivatives","BTCF0:USTF0",1641098360292,1.50012588,47356.0,47355.0,0.09002029]
["bitfinex-derivatives","BTCF0:USTF0",1641098361094,0.18,47356.0,47355.0,0.09002029]
["bitfinex-derivatives","BTCF0:USTF0",1641098361295,0.26999534,47356.0,47346.0,1.28063985]
["bitfinex-derivatives","BTCF0:USTF0",1641098361494,0.18,47353.0,47346.0,1.28063985]
["bitfinex-derivatives","BTCF0:USTF0",1641098361693,0.26004,47353.0,47346.0,1.19061956]
["bitfinex-derivatives","BTCF0:USTF0",1641098362093,0.26004,47353.0,47345.0,0.02111882]
["bitfinex-derivatives","BTCF0:USTF0",1641098362293,0.14033567,47351.0,47345.0,0.02111882]
["bitfinex-derivatives","BTCF0:USTF0",1641098373120,0.359304,47358.0,47350.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641098373319,0.359304,47358.0,47350.0,0.26046]
["bitfinex-derivatives","BTCF0:USTF0",1641098373521,0.73917889,47360.0,47351.0,0.002224]
["bitfinex-derivatives","BTCF0:USTF0",1641098373720,0.14033567,47360.0,47351.0,0.002224]
["bitfinex-derivatives","BTCF0:USTF0",1641098376720,0.14033567,47360.0,47352.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098378323,0.14033567,47360.0,47353.0,0.02111523]
["bitfinex-derivatives","BTCF0:USTF0",1641098378723,0.14033567,47360.0,47358.0,0.02111312]
["bitfinex-derivatives","BTCF0:USTF0",1641098378923,0.49963967,47363.0,47359.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641098379123,0.14033567,47363.0,47358.0,0.02111312]
["bitfinex-derivatives","BTCF0:USTF0",1641098380728,0.359304,47368.0,47358.0,0.16144879]
["bitfinex-derivatives","BTCF0:USTF0",1641098380729,0.49963967,47368.0,47358.0,0.16144879]
["bitfinex-derivatives","BTCF0:USTF0",1641098381727,0.359304,47367.0,47358.0,0.16144879]
["bitfinex-derivatives","BTCF0:USTF0",1641098381926,0.359304,47367.0,47363.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641098382126,0.359304,47367.0,47363.0,0.88922]
["bitfinex-derivatives","BTCF0:USTF0",1641098382325,0.359304,47367.0,47363.0,0.9103311]
["bitfinex-derivatives","BTCF0:USTF0",1641098382732,0.359304,47367.0,47366.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098383130,0.59884322,47369.0,47366.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098383131,0.359304,47368.0,47366.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098386031,0.359304,47369.0,47366.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098386231,0.359304,47369.0,47367.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641098386435,0.83838051,47372.0,47368.0,0.20110778]
["bitfinex-derivatives","BTCF0:USTF0",1641098386636,0.83838051,47373.0,47371.0,1.00110631]
["bitfinex-derivatives","BTCF0:USTF0",1641098386838,0.83838051,47373.0,47372.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641098387434,0.83838051,47373.0,47372.0,0.33012967]
["bitfinex-derivatives","BTCF0:USTF0",1641098387635,0.83838051,47373.0,47372.0,0.64586367]
["bitfinex-derivatives","BTCF0:USTF0",1641098388234,0.83838051,47380.0,47372.0,0.46586367]
["bitfinex-derivatives","BTCF0:USTF0",1641098388436,0.83838051,47380.0,47379.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641098388636,0.83838051,47380.0,47379.0,0.86932]
["bitfinex-derivatives","BTCF0:USTF0",1641098388838,0.83838051,47382.0,47379.0,0.86932]
["bitfinex-derivatives","BTCF0:USTF0",1641098389736,0.83838051,47383.0,47380.0,0.316684]
["bitfinex-derivatives","BTCF0:USTF0",1641098390739,0.83838051,47384.0,47379.0,0.86932]
["bitfinex-derivatives","BTCF0:USTF0",1641098391140,0.83838051,47384.0,47379.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641098391542,0.83838051,47382.0,47379.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641098395352,1.01838051,47382.0,47376.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1641098395550,0.18,47377.0,47372.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098395748,0.18,47373.0,47372.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098395948,0.18,47373.0,47364.0,0.02111034]
["bitfinex-derivatives","BTCF0:USTF0",1641098396349,0.18,47376.0,47364.0,0.02111034]
["bitfinex-derivatives","BTCF0:USTF0",1641098396751,0.18,47376.0,47365.0,0.318091]
["bitfinex-derivatives","BTCF0:USTF0",1641098396951,0.14033567,47375.0,47365.0,0.318091]
["bitfinex-derivatives","BTCF0:USTF0",1641098397353,0.35915542,47373.0,47365.0,0.318091]
["bitfinex-derivatives","BTCF0:USTF0",1641098398454,0.35915542,47372.0,47365.0,0.318091]
["bitfinex-derivatives","BTCF0:USTF0",1641098399155,0.35915542,47372.0,47364.0,0.02111034]
["bitfinex-derivatives","BTCF0:USTF0",1641098400258,0.35915542,47373.0,47364.0,0.02111034]
["bitfinex-derivatives","BTCF0:USTF0",1641098400657,0.35915542,47373.0,47366.0,0.02110962]
["bitfinex-derivatives","BTCF0:USTF0",1641098400857,0.35915542,47372.0,47366.0,0.02110962]
["bitfinex-derivatives","BTCF0:USTF0",1641098401559,0.97871618,47375.0,47366.0,0.02110962]
["bitfinex-derivatives","BTCF0:USTF0",1641098401560,0.45121542,47373.0,47366.0,0.02110962]
["bitfinex-derivatives","BTCF0:USTF0",1641098402158,0.45121542,47373.0,47363.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098402358,0.35915542,47372.0,47363.0,0.16144677]
["bitfinex-derivatives","BTCF0:USTF0",1641098403566,0.35915542,47372.0,47363.0,0.0211111]
["bitfinex-derivatives","BTCF0:USTF0",1641098404172,0.35915542,47371.0,47363.0,0.0211111]
["bitfinex-derivatives","BTCF0:USTF0",1641098404770,0.35915542,47371.0,47359.0,0.07313902]
["bitfinex-derivatives","BTCF0:USTF0",1641098404969,0.35915542,47371.0,47364.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098406970,0.08999821,47373.0,47364.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098407171,1.31745509,47370.0,47367.0,0.35553255]
["bitfinex-derivatives","BTCF0:USTF0",1641098407571,1.31745509,47371.0,47367.0,0.35553255]
["bitfinex-derivatives","BTCF0:USTF0",1641098410072,1.31745509,47370.0,47367.0,0.35553255]
["bitfinex-derivatives","BTCF0:USTF0",1641098411277,1.31745509,47371.0,47367.0,0.35553255]
["bitfinex-derivatives","BTCF0:USTF0",1641098411979,1.31745509,47371.0,47368.0,0.35553255]
["bitfinex-derivatives","BTCF0:USTF0",1641098412883,1.4074533,47372.0,47368.0,0.35553255]
["bitfinex-derivatives","BTCF0:USTF0",1641098413383,1.31745509,47371.0,47368.0,0.35553255]
["bitfinex-derivatives","BTCF0:USTF0",1641098414182,1.31745509,47371.0,47370.0,0.02110783]
["bitfinex-derivatives","BTCF0:USTF0",1641098414885,0.08999821,47374.0,47370.0,0.02110783]
["bitfinex-derivatives","BTCF0:USTF0",1641098415785,0.08999821,47374.0,47371.0,0.35573629]
["bitfinex-derivatives","BTCF0:USTF0",1641098415986,0.08999821,47374.0,47371.0,0.42401629]
["bitfinex-derivatives","BTCF0:USTF0",1641098416384,0.08999821,47374.0,47372.0,0.35573629]
["bitfinex-derivatives","BTCF0:USTF0",1641098417187,0.08999821,47374.0,47371.0,0.42401629]
["bitfinex-derivatives","BTCF0:USTF0",1641098417786,1.4074533,47374.0,47371.0,0.42401629]
["bitfinex-derivatives","BTCF0:USTF0",1641098418589,0.08999821,47374.0,47371.0,0.42401629]
["bitfinex-derivatives","BTCF0:USTF0",1641098421688,0.08999821,47374.0,47371.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1641098421887,0.08999821,47374.0,47368.0,0.35573629]
["bitfinex-derivatives","BTCF0:USTF0",1641098422288,0.26999821,47374.0,47368.0,0.35573629]
["bitfinex-derivatives","BTCF0:USTF0",1641098423088,1.31941997,47371.0,47368.0,0.35573629]
["bitfinex-derivatives","BTCF0:USTF0",1641098425090,1.31941997,47372.0,47369.0,0.35573629]
["bitfinex-derivatives","BTCF0:USTF0",1641098426992,0.08999821,47374.0,47369.0,0.35573629]
["bitfinex-derivatives","BTCF0:USTF0",1641098426993,1.31941997,47373.0,47369.0,0.35573629]
["bitfinex-derivatives","BTCF0:USTF0",1641098427693,1.31941997,47373.0,47370.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641098427892,1.43722373,47376.0,47373.0,0.18798124]
["bitfinex-derivatives","BTCF0:USTF0",1641098428092,1.43722373,47376.0,47375.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641098428495,0.18,47390.0,47375.0,0.98021]
["bitfinex-derivatives","BTCF0:USTF0",1641098428496,1.43722373,47381.0,47375.0,0.98021]
["bitfinex-derivatives","BTCF0:USTF0",1641098429096,1.43722373,47381.0,47375.0,0.80021]
["bitfinex-derivatives","BTCF0:USTF0",1641098429293,1.43722373,47381.0,47379.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098429793,0.32033567,47390.0,47379.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098429794,1.43722373,47382.0,47379.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641098431497,1.43722373,47383.0,47379.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641098432196,1.43722373,47382.0,47379.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641098433000,1.43722373,47382.0,47380.0,0.315476]
["bitfinex-derivatives","BTCF0:USTF0",1641098433200,1.43722373,47384.0,47380.0,0.67095418]
["bitfinex-derivatives","BTCF0:USTF0",1641098433599,1.43722373,47384.0,47380.0,0.35547818]
["bitfinex-derivatives","BTCF0:USTF0",1641098434001,1.43722373,47385.0,47381.0,0.35547818]
["bitfinex-derivatives","BTCF0:USTF0",1641098434800,1.43722373,47384.0,47380.0,0.35547818]
["bitfinex-derivatives","BTCF0:USTF0",1641098435799,1.43722373,47385.0,47381.0,0.35547818]
["bitfinex-derivatives","BTCF0:USTF0",1641098437200,0.18,47382.0,47381.0,0.35547818]
["bitfinex-derivatives","BTCF0:USTF0",1641098437401,1.43722373,47385.0,47381.0,0.35547818]
["bitfinex-derivatives","BTCF0:USTF0",1641098437801,1.43722373,47383.0,47379.0,0.50560785]
["bitfinex-derivatives","BTCF0:USTF0",1641098438402,1.43722373,47382.0,47379.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641098439001,1.43722373,47384.0,47380.0,0.35547818]
["bitfinex-derivatives","BTCF0:USTF0",1641098440001,1.61722373,47384.0,47380.0,0.35547818]
["bitfinex-derivatives","BTCF0:USTF0",1641098440403,1.61722373,47384.0,47379.0,0.49581385]
["bitfinex-derivatives","BTCF0:USTF0",1641098440703,1.43722373,47384.0,47379.0,0.49581385]
["bitfinex-derivatives","BTCF0:USTF0",1641098440905,1.43722373,47381.0,47379.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098442804,1.43722373,47382.0,47379.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098444826,0.08997806,47386.0,47379.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098445324,0.08997806,47387.0,47379.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098448829,0.83870904,47380.0,47379.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098451834,1.01870904,47380.0,47373.0,0.35547818]
["bitfinex-derivatives","BTCF0:USTF0",1641098452034,0.83870904,47380.0,47373.0,0.35547818]
["bitfinex-derivatives","BTCF0:USTF0",1641098452538,0.18,47377.0,47373.0,0.35547818]
["bitfinex-derivatives","BTCF0:USTF0",1641098452936,0.18,47380.0,47373.0,0.35547818]
["bitfinex-derivatives","BTCF0:USTF0",1641098453136,0.02111024,47383.0,47369.0,0.35547818]
["bitfinex-derivatives","BTCF0:USTF0",1641098453137,1.40795319,47382.0,47369.0,0.35547818]
["bitfinex-derivatives","BTCF0:USTF0",1641098453638,0.32033567,47379.0,47369.0,0.49581385]
["bitfinex-derivatives","BTCF0:USTF0",1641098454038,0.83886599,47372.0,47369.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098454236,0.59918999,47371.0,47369.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098456143,0.35951014,47370.0,47369.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098456940,0.68918348,47371.0,47369.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098457141,0.59918999,47370.0,47369.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098457642,0.59918999,47371.0,47369.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098458640,0.59918999,47371.0,47365.0,0.37658842]
["bitfinex-derivatives","BTCF0:USTF0",1641098459240,0.59918999,47370.0,47365.0,0.37658842]
["bitfinex-derivatives","BTCF0:USTF0",1641098459740,0.35953143,47368.0,47365.0,0.02111024]
["bitfinex-derivatives","BTCF0:USTF0",1641098460541,0.35953143,47368.0,47364.0,0.49581385]
["bitfinex-derivatives","BTCF0:USTF0",1641098461541,0.35953143,47367.0,47364.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098465745,0.92886074,47370.0,47364.0,0.49581385]
["bitfinex-derivatives","BTCF0:USTF0",1641098465746,0.35953143,47368.0,47364.0,0.49581385]
["bitfinex-derivatives","BTCF0:USTF0",1641098467548,0.0899929,47370.0,47364.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098467749,1.40796803,47370.0,47367.0,0.82944908]
["bitfinex-derivatives","BTCF0:USTF0",1641098468548,1.31797513,47369.0,47367.0,0.82944908]
["bitfinex-derivatives","BTCF0:USTF0",1641098468948,0.0899929,47369.0,47368.0,0.82944908]
["bitfinex-derivatives","BTCF0:USTF0",1641098469349,0.2699929,47369.0,47368.0,0.82944908]
["bitfinex-derivatives","BTCF0:USTF0",1641098469549,0.18,47369.0,47362.0,1.30328269]
["bitfinex-derivatives","BTCF0:USTF0",1641098469849,0.18,47365.0,47362.0,1.30328269]
["bitfinex-derivatives","BTCF0:USTF0",1641098470148,0.001,47363.0,47362.0,1.30328269]
["bitfinex-derivatives","BTCF0:USTF0",1641098470550,0.001,47363.0,47359.0,0.16144839]
["bitfinex-derivatives","BTCF0:USTF0",1641098470551,1.31897513,47363.0,47359.0,0.16144839]
["bitfinex-derivatives","BTCF0:USTF0",1641098470750,1.31797513,47363.0,47359.0,0.16144839]
["bitfinex-derivatives","BTCF0:USTF0",1641098471849,1.31797513,47361.0,47359.0,0.16144839]
["bitfinex-derivatives","BTCF0:USTF0",1641098472456,0.18,47360.0,47359.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098473257,1.49797513,47360.0,47359.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098473557,0.18,47360.0,47359.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098475760,0.18,47361.0,47359.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098475962,0.18,47361.0,47351.0,0.16145212]
["bitfinex-derivatives","BTCF0:USTF0",1641098476661,1.32019611,47358.0,47351.0,0.16145212]
["bitfinex-derivatives","BTCF0:USTF0",1641098476959,1.39291611,47358.0,47351.0,0.16145212]
["bitfinex-derivatives","BTCF0:USTF0",1641098477759,1.39291611,47358.0,47351.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098477959,0.18,47356.0,47351.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098479761,0.18,47356.0,47346.0,0.16145402]
["bitfinex-derivatives","BTCF0:USTF0",1641098479762,0.18,47352.0,47346.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098479961,0.18,47349.0,47341.0,1.84932085]
["bitfinex-derivatives","BTCF0:USTF0",1641098480161,0.18,47349.0,47337.0,0.83081711]
["bitfinex-derivatives","BTCF0:USTF0",1641098480362,0.18,47349.0,47342.0,0.13201548]
["bitfinex-derivatives","BTCF0:USTF0",1641098480767,0.18,47349.0,47342.0,0.12001407]
["bitfinex-derivatives","BTCF0:USTF0",1641098480964,0.18,47349.0,47334.0,0.02112378]
["bitfinex-derivatives","BTCF0:USTF0",1641098481364,0.18,47349.0,47335.0,0.1200198]
["bitfinex-derivatives","BTCF0:USTF0",1641098481564,0.18,47349.0,47335.0,1.18817684]
["bitfinex-derivatives","BTCF0:USTF0",1641098481765,0.18,47349.0,47336.0,0.01200204]
["bitfinex-derivatives","BTCF0:USTF0",1641098481965,0.14033567,47346.0,47336.0,0.13202184]
["bitfinex-derivatives","BTCF0:USTF0",1641098482165,0.14033567,47346.0,47337.0,1.056133]
["bitfinex-derivatives","BTCF0:USTF0",1641098482366,0.14033567,47346.0,47338.0,0.0211221]
["bitfinex-derivatives","BTCF0:USTF0",1641098482566,0.14033567,47346.0,47339.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641098482767,0.14033567,47346.0,47339.0,0.521632]
["bitfinex-derivatives","BTCF0:USTF0",1641098482966,0.14033567,47346.0,47340.0,0.1200198]
["bitfinex-derivatives","BTCF0:USTF0",1641098483166,0.14033567,47346.0,47340.0,0.13202184]
["bitfinex-derivatives","BTCF0:USTF0",1641098483370,0.14033567,47346.0,47341.0,0.01200204]
["bitfinex-derivatives","BTCF0:USTF0",1641098483776,0.14033567,47346.0,47341.0,1.06812404]
["bitfinex-derivatives","BTCF0:USTF0",1641098484277,0.14033567,47346.0,47342.0,0.13201441]
["bitfinex-derivatives","BTCF0:USTF0",1641098484477,0.14033567,47346.0,47342.0,0.01200204]
["bitfinex-derivatives","BTCF0:USTF0",1641098484677,0.14033567,47346.0,47343.0,0.01200204]
["bitfinex-derivatives","BTCF0:USTF0",1641098485177,0.14033567,47346.0,47340.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641098485178,0.14033567,47346.0,47341.0,0.01200204]
["bitfinex-derivatives","BTCF0:USTF0",1641098485578,0.14033567,47346.0,47344.0,0.01200204]
["bitfinex-derivatives","BTCF0:USTF0",1641098485777,0.14033567,47346.0,47342.0,0.13201317]
["bitfinex-derivatives","BTCF0:USTF0",1641098485981,0.14033567,47346.0,47345.0,0.01200204]
["bitfinex-derivatives","BTCF0:USTF0",1641098486378,0.14033567,47346.0,47343.0,0.01200204]
["bitfinex-derivatives","BTCF0:USTF0",1641098486576,0.14033567,47346.0,47345.0,0.01200204]
["bitfinex-derivatives","BTCF0:USTF0",1641098486780,0.14033567,47346.0,47344.0,0.01200204]
["bitfinex-derivatives","BTCF0:USTF0",1641098487178,0.14033567,47346.0,47345.0,0.01200204]
["bitfinex-derivatives","BTCF0:USTF0",1641098487578,0.14033567,47346.0,47341.0,0.01200204]
["bitfinex-derivatives","BTCF0:USTF0",1641098488683,0.14033567,47346.0,47342.0,0.12001054]
["bitfinex-derivatives","BTCF0:USTF0",1641098489080,0.35900783,47343.0,47342.0,0.21003244]
["bitfinex-derivatives","BTCF0:USTF0",1641098490580,0.35900783,47344.0,47342.0,0.21003244]
["bitfinex-derivatives","BTCF0:USTF0",1641098491081,0.35900783,47344.0,47342.0,0.0900219]
["bitfinex-derivatives","BTCF0:USTF0",1641098491282,0.35900783,47344.0,47343.0,0.0900219]
["bitfinex-derivatives","BTCF0:USTF0",1641098492582,0.59834638,47345.0,47341.0,1.51582334]
["bitfinex-derivatives","BTCF0:USTF0",1641098492782,0.59834638,47345.0,47341.0,1.69582334]
["bitfinex-derivatives","BTCF0:USTF0",1641098493182,0.36008724,47343.0,47342.0,1.17613181]
["bitfinex-derivatives","BTCF0:USTF0",1641098494283,0.36008724,47343.0,47342.0,2.60193325]
["bitfinex-derivatives","BTCF0:USTF0",1641098494486,0.9780206,47346.0,47342.0,2.69195515]
["bitfinex-derivatives","BTCF0:USTF0",1641098494487,0.36008724,47344.0,47342.0,2.69195515]
["bitfinex-derivatives","BTCF0:USTF0",1641098494785,0.36008724,47344.0,47342.0,2.57194534]
["bitfinex-derivatives","BTCF0:USTF0",1641098495585,0.36008724,47344.0,47343.0,0.12000939]
["bitfinex-derivatives","BTCF0:USTF0",1641098495785,0.36008724,47344.0,47343.0,0.21003129]
["bitfinex-derivatives","BTCF0:USTF0",1641098496992,0.36008724,47344.0,47343.0,0.0900219]
["bitfinex-derivatives","BTCF0:USTF0",1641098498093,0.36008724,47344.0,47342.0,1.65615901]
["bitfinex-derivatives","BTCF0:USTF0",1641098498293,0.59834638,47346.0,47343.0,0.23115105]
["bitfinex-derivatives","BTCF0:USTF0",1641098498493,0.36008724,47348.0,47343.0,0.23115105]
["bitfinex-derivatives","BTCF0:USTF0",1641098498995,0.36008724,47348.0,47343.0,0.11114185]
["bitfinex-derivatives","BTCF0:USTF0",1641098499594,0.36008724,47348.0,47344.0,0.0900219]
["bitfinex-derivatives","BTCF0:USTF0",1641098499794,0.36008724,47348.0,47347.0,1.19051365]
["bitfinex-derivatives","BTCF0:USTF0",1641098499995,0.36008724,47348.0,47346.0,1.19051365]
["bitfinex-derivatives","BTCF0:USTF0",1641098501799,0.59834638,47349.0,47346.0,1.19051365]
["bitfinex-derivatives","BTCF0:USTF0",1641098502000,0.59834638,47347.0,47346.0,0.83390276]
["bitfinex-derivatives","BTCF0:USTF0",1641098502199,0.73868205,47347.0,47346.0,0.83390276]
["bitfinex-derivatives","BTCF0:USTF0",1641098503302,0.73868205,47347.0,47344.0,1.19051365]
["bitfinex-derivatives","BTCF0:USTF0",1641098503504,0.14033567,47347.0,47344.0,1.19051365]
["bitfinex-derivatives","BTCF0:USTF0",1641098504306,0.50022147,47347.0,47345.0,1.19051365]
["bitfinex-derivatives","BTCF0:USTF0",1641098504905,0.3598858,47346.0,47344.0,1.19051365]
["bitfinex-derivatives","BTCF0:USTF0",1641098507807,0.3598858,47345.0,47344.0,1.19051365]
["bitfinex-derivatives","BTCF0:USTF0",1641098508011,0.3598858,47345.0,47343.0,1.19051365]
["bitfinex-derivatives","BTCF0:USTF0",1641098508710,0.67952638,47346.0,47343.0,1.19051365]
["bitfinex-derivatives","BTCF0:USTF0",1641098509808,0.59834638,47344.0,47340.0,1.19051365]
["bitfinex-derivatives","BTCF0:USTF0",1641098510713,1.288,47341.0,47340.0,0.12361365]
["bitfinex-derivatives","BTCF0:USTF0",1641098510912,0.4224764,47340.0,47333.0,1.42580144]
["bitfinex-derivatives","BTCF0:USTF0",1641098511114,1.108,47339.0,47336.0,1.31283701]
["bitfinex-derivatives","BTCF0:USTF0",1641098512412,0.14033567,47337.0,47336.0,1.31283701]
["bitfinex-derivatives","BTCF0:USTF0",1641098512613,0.14033567,47337.0,47333.0,1.42580144]
["bitfinex-derivatives","BTCF0:USTF0",1641098512813,0.14033567,47337.0,47327.0,0.38363242]
["bitfinex-derivatives","BTCF0:USTF0",1641098513014,0.14033567,47337.0,47325.0,0.02112782]
["bitfinex-derivatives","BTCF0:USTF0",1641098513215,0.14033567,47337.0,47328.0,0.01200529]
["bitfinex-derivatives","BTCF0:USTF0",1641098513616,0.36001686,47331.0,47328.0,0.01200529]
["bitfinex-derivatives","BTCF0:USTF0",1641098513815,0.36001686,47331.0,47326.0,0.13205813]
["bitfinex-derivatives","BTCF0:USTF0",1641098514016,0.36001686,47331.0,47329.0,0.01200529]
["bitfinex-derivatives","BTCF0:USTF0",1641098514215,0.36001686,47331.0,47327.0,0.01200529]
["bitfinex-derivatives","BTCF0:USTF0",1641098514519,0.36001686,47331.0,47325.0,0.02112782]
["bitfinex-derivatives","BTCF0:USTF0",1641098514918,0.36001686,47331.0,47328.0,0.01200543]
["bitfinex-derivatives","BTCF0:USTF0",1641098515121,0.36001686,47331.0,47326.0,0.01200543]
["bitfinex-derivatives","BTCF0:USTF0",1641098515318,0.36001686,47331.0,47329.0,0.01200543]
["bitfinex-derivatives","BTCF0:USTF0",1641098515719,0.36001686,47331.0,47326.0,0.01200543]
["bitfinex-derivatives","BTCF0:USTF0",1641098515918,0.36001686,47331.0,47330.0,0.01200543]
["bitfinex-derivatives","BTCF0:USTF0",1641098516118,0.36001686,47331.0,47327.0,0.01200543]
["bitfinex-derivatives","BTCF0:USTF0",1641098516525,0.36001686,47331.0,47326.0,0.01200543]
["bitfinex-derivatives","BTCF0:USTF0",1641098516723,0.36001686,47332.0,47328.0,0.01200543]
["bitfinex-derivatives","BTCF0:USTF0",1641098516929,0.36001686,47332.0,47328.0,0.08837543]
["bitfinex-derivatives","BTCF0:USTF0",1641098517124,0.36001686,47332.0,47329.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641098517328,0.36001686,47332.0,47330.0,0.02112572]
["bitfinex-derivatives","BTCF0:USTF0",1641098517528,0.6000281,47333.0,47330.0,0.03313115]
["bitfinex-derivatives","BTCF0:USTF0",1641098517732,0.14033567,47337.0,47331.0,0.01200543]
["bitfinex-derivatives","BTCF0:USTF0",1641098518932,0.14033567,47337.0,47331.0,0.36980978]
["bitfinex-derivatives","BTCF0:USTF0",1641098519433,0.14033567,47337.0,47332.0,0.01200543]
["bitfinex-derivatives","BTCF0:USTF0",1641098519936,0.14033567,47337.0,47331.0,0.01200543]
["bitfinex-derivatives","BTCF0:USTF0",1641098520433,0.14033567,47337.0,47334.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641098521034,0.14033567,47337.0,47335.0,0.01200543]
["bitfinex-derivatives","BTCF0:USTF0",1641098523433,0.14033567,47337.0,47334.0,0.01200543]
["bitfinex-derivatives","BTCF0:USTF0",1641098523634,0.14033567,47337.0,47333.0,0.0211242]
["bitfinex-derivatives","BTCF0:USTF0",1641098524035,0.14033567,47337.0,47334.0,0.01200388]
["bitfinex-derivatives","BTCF0:USTF0",1641098525035,0.14033567,47337.0,47333.0,0.0211242]
["bitfinex-derivatives","BTCF0:USTF0",1641098526435,0.14033567,47337.0,47329.0,0.02112634]
["bitfinex-derivatives","BTCF0:USTF0",1641098526835,0.14033567,47337.0,47330.0,0.01200482]
["bitfinex-derivatives","BTCF0:USTF0",1641098528640,0.14033567,47337.0,47330.0,0.10171482]
["bitfinex-derivatives","BTCF0:USTF0",1641098529239,0.14033567,47337.0,47331.0,0.01200482]
["bitfinex-derivatives","BTCF0:USTF0",1641098535754,0.14033567,47337.0,47331.0,0.60803731]
["bitfinex-derivatives","BTCF0:USTF0",1641098536153,0.14033567,47337.0,47332.0,0.01200482]
["bitfinex-derivatives","BTCF0:USTF0",1641098536955,0.5,47332.0,47329.0,0.83436469]
["bitfinex-derivatives","BTCF0:USTF0",1641098537157,0.60853016,47328.0,47323.0,0.95894927]
["bitfinex-derivatives","BTCF0:USTF0",1641098537357,1.10853016,47328.0,47295.0,0.60893355]
["bitfinex-derivatives","BTCF0:USTF0",1641098537556,1.10853016,47328.0,47291.0,1.79987527]
["bitfinex-derivatives","BTCF0:USTF0",1641098537557,0.98,47324.0,47313.0,0.70529418]
["bitfinex-derivatives","BTCF0:USTF0",1641098537756,0.98,47324.0,47302.0,1.63994704]
["bitfinex-derivatives","BTCF0:USTF0",1641098537960,1.288,47303.0,47302.0,1.48154704]
["bitfinex-derivatives","BTCF0:USTF0",1641098538260,1.37407389,47303.0,47295.0,1.43877193]
["bitfinex-derivatives","BTCF0:USTF0",1641098538457,1.688,47296.0,47295.0,0.85395175]
["bitfinex-derivatives","BTCF0:USTF0",1641098538663,1.688,47296.0,47295.0,0.84935175]
["bitfinex-derivatives","BTCF0:USTF0",1641098538664,2.11000701,47296.0,47295.0,0.84935175]
["bitfinex-derivatives","BTCF0:USTF0",1641098538858,2.11000701,47296.0,47295.0,0.80295175]
["bitfinex-derivatives","BTCF0:USTF0",1641098539056,2.53240701,47296.0,47295.0,0.03109544]
["bitfinex-derivatives","BTCF0:USTF0",1641098539257,2.63541416,47296.0,47288.0,1.42696959]
["bitfinex-derivatives","BTCF0:USTF0",1641098539457,1.108,47288.0,47267.0,0.47546491]
["bitfinex-derivatives","BTCF0:USTF0",1641098539659,0.18,47269.0,47267.0,0.47546491]
["bitfinex-derivatives","BTCF0:USTF0",1641098539857,0.001,47268.0,47267.0,0.47546491]
["bitfinex-derivatives","BTCF0:USTF0",1641098540059,1.109,47268.0,47267.0,0.44346491]
["bitfinex-derivatives","BTCF0:USTF0",1641098540257,1.109,47268.0,47267.0,0.43896491]
["bitfinex-derivatives","BTCF0:USTF0",1641098540258,1.13016345,47268.0,47267.0,0.43896491]
["bitfinex-derivatives","BTCF0:USTF0",1641098540461,1.63016345,47268.0,47267.0,0.43896491]
["bitfinex-derivatives","BTCF0:USTF0",1641098540660,1.63016345,47268.0,47252.0,0.29465914]
["bitfinex-derivatives","BTCF0:USTF0",1641098540661,3.41000701,47268.0,47252.0,0.29465914]
["bitfinex-derivatives","BTCF0:USTF0",1641098540861,2.82900701,47268.0,47252.0,0.15476449]
["bitfinex-derivatives","BTCF0:USTF0",1641098541058,2.82900701,47268.0,47252.0,0.11916449]
["bitfinex-derivatives","BTCF0:USTF0",1641098541258,0.18,47253.0,47252.0,0.10066449]
["bitfinex-derivatives","BTCF0:USTF0",1641098541459,0.18,47253.0,47252.0,0.06136449]
["bitfinex-derivatives","BTCF0:USTF0",1641098541664,0.18,47253.0,47250.0,1.40046959]
["bitfinex-derivatives","BTCF0:USTF0",1641098541859,0.18,47253.0,47250.0,1.14363408]
["bitfinex-derivatives","BTCF0:USTF0",1641098542063,0.18,47253.0,47250.0,0.15251152]
["bitfinex-derivatives","BTCF0:USTF0",1641098542260,0.18,47253.0,47239.0,1.66256725]
["bitfinex-derivatives","BTCF0:USTF0",1641098542461,0.18,47253.0,47218.0,0.55429951]
["bitfinex-derivatives","BTCF0:USTF0",1641098542661,0.9306,47251.0,47202.0,1.90183162]
["bitfinex-derivatives","BTCF0:USTF0",1641098542862,0.9306,47251.0,47202.0,1.30085789]
["bitfinex-derivatives","BTCF0:USTF0",1641098543064,1.7604,47251.0,47202.0,0.53777777]
["bitfinex-derivatives","BTCF0:USTF0",1641098543263,1.7604,47251.0,47202.0,0.44287777]
["bitfinex-derivatives","BTCF0:USTF0",1641098543466,1.9384,47240.0,47202.0,0.22497933]
["bitfinex-derivatives","BTCF0:USTF0",1641098543666,0.42366611,47207.0,47202.0,0.0963958]
["bitfinex-derivatives","BTCF0:USTF0",1641098543970,0.54876223,47203.0,47193.0,1.19617664]
["bitfinex-derivatives","BTCF0:USTF0",1641098544165,1.108,47202.0,47193.0,1.11327664]
["bitfinex-derivatives","BTCF0:USTF0",1641098544364,1.108,47202.0,47193.0,1.22987664]
["bitfinex-derivatives","BTCF0:USTF0",1641098544565,0.000273,47201.0,47193.0,1.04987664]
["bitfinex-derivatives","BTCF0:USTF0",1641098544765,0.14033567,47194.0,47193.0,1.04987664]
["bitfinex-derivatives","BTCF0:USTF0",1641098544965,0.14033567,47194.0,47144.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1641098545165,0.045,47182.0,47144.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1641098545366,0.12,47176.0,47144.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1641098545566,7.3e-05,47181.0,47144.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1641098545765,0.1906,47173.0,47145.0,0.01204686]
["bitfinex-derivatives","BTCF0:USTF0",1641098545980,0.405073,47181.0,47145.0,0.01204686]
["bitfinex-derivatives","BTCF0:USTF0",1641098546180,0.02120752,47165.0,47155.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641098546479,0.81644891,47167.0,47164.0,0.535]
["bitfinex-derivatives","BTCF0:USTF0",1641098546679,1.28299114,47173.0,47166.0,0.27533567]
["bitfinex-derivatives","BTCF0:USTF0",1641098546879,1.28299114,47173.0,47166.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098547081,1.28299114,47173.0,47172.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1641098547280,1.42082885,47177.0,47172.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1641098547580,1.42082885,47177.0,47160.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098547581,0.58296759,47163.0,47147.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641098547781,0.58296759,47163.0,47162.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1641098547980,1.28252869,47170.0,47162.0,0.536]
["bitfinex-derivatives","BTCF0:USTF0",1641098548181,1.28252869,47170.0,47151.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641098548182,0.14033567,47180.0,47151.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641098548381,0.14033567,47180.0,47154.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1641098548583,0.14033567,47180.0,47147.0,2.45208895]
["bitfinex-derivatives","BTCF0:USTF0",1641098548781,0.14033567,47165.0,47156.0,0.02120367]
["bitfinex-derivatives","BTCF0:USTF0",1641098548981,0.14033567,47165.0,47164.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1641098549680,0.14033567,47165.0,47152.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641098549881,0.14033567,47165.0,47150.0,0.09412967]
["bitfinex-derivatives","BTCF0:USTF0",1641098550086,0.14033567,47165.0,47159.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641098550280,0.14033567,47165.0,47162.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641098550680,0.14033567,47165.0,47159.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641098551887,1.51475948,47176.0,47164.0,0.42119916]
["bitfinex-derivatives","BTCF0:USTF0",1641098552085,0.02119563,47192.0,47175.0,0.02119382]
["bitfinex-derivatives","BTCF0:USTF0",1641098552286,3.07983407,47188.0,47181.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641098552487,3.07983407,47188.0,47184.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641098552688,0.18069768,47188.0,47187.0,0.54033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098552889,0.02,47197.0,47187.0,0.63635497]
["bitfinex-derivatives","BTCF0:USTF0",1641098553089,0.02,47197.0,47190.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641098553486,0.02,47197.0,47188.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641098553691,0.02,47197.0,47190.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641098553888,0.02,47197.0,47191.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641098554689,0.02,47197.0,47196.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098555094,0.02,47197.0,47196.0,0.21168993]
["bitfinex-derivatives","BTCF0:USTF0",1641098556094,0.09004372,47192.0,47191.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641098556297,0.09004372,47192.0,47187.0,0.16152497]
["bitfinex-derivatives","BTCF0:USTF0",1641098556298,0.15292372,47192.0,47187.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098556494,0.15292372,47192.0,47188.0,0.09672968]
["bitfinex-derivatives","BTCF0:USTF0",1641098556795,0.14033567,47189.0,47179.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098557393,0.14033567,47189.0,47176.0,1.64537727]
["bitfinex-derivatives","BTCF0:USTF0",1641098557693,0.14033567,47189.0,47180.0,0.1015244]
["bitfinex-derivatives","BTCF0:USTF0",1641098557895,0.14033567,47189.0,47175.0,0.409794]
["bitfinex-derivatives","BTCF0:USTF0",1641098558193,0.14033567,47189.0,47177.0,1.059714]
["bitfinex-derivatives","BTCF0:USTF0",1641098558393,0.14033567,47189.0,47175.0,0.409794]
["bitfinex-derivatives","BTCF0:USTF0",1641098558394,0.14033567,47189.0,47175.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641098558593,0.14033567,47189.0,47176.0,1.059703]
["bitfinex-derivatives","BTCF0:USTF0",1641098558796,0.14033567,47180.0,47175.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641098558995,0.14033567,47180.0,47179.0,0.02219324]
["bitfinex-derivatives","BTCF0:USTF0",1641098559294,0.14033567,47180.0,47167.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1641098559295,0.14033567,47180.0,47172.0,0.02119647]
["bitfinex-derivatives","BTCF0:USTF0",1641098559494,0.20173567,47180.0,47172.0,0.42119647]
["bitfinex-derivatives","BTCF0:USTF0",1641098560297,0.20173567,47180.0,47172.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641098560596,0.14033567,47180.0,47175.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641098560800,0.14033567,47180.0,47179.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641098561097,0.14033567,47189.0,47179.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641098561396,0.09004372,47192.0,47186.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641098561599,4.372e-05,47192.0,47191.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1641098561797,0.0001,47197.0,47191.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1641098561997,0.0001,47197.0,47196.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1641098562196,0.0001,47197.0,47196.0,0.4919]
["bitfinex-derivatives","BTCF0:USTF0",1641098562396,0.0001,47197.0,47190.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1641098562597,0.0001,47197.0,47175.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1641098562796,0.0001,47197.0,47193.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098564402,0.0001,47197.0,47176.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1641098564700,0.14033567,47189.0,47185.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641098564902,0.14033567,47189.0,47188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641098565302,0.14033567,47189.0,47188.0,1.374046]
["bitfinex-derivatives","BTCF0:USTF0",1641098565503,0.14033567,47189.0,47188.0,1.1286678]
["bitfinex-derivatives","BTCF0:USTF0",1641098565702,0.14033567,47189.0,47188.0,1.1276678]
["bitfinex-derivatives","BTCF0:USTF0",1641098566506,0.89974618,47187.0,47186.0,0.000901]
["bitfinex-derivatives","BTCF0:USTF0",1641098566705,0.43314618,47187.0,47186.0,0.000901]
["bitfinex-derivatives","BTCF0:USTF0",1641098566905,0.14033567,47198.0,47186.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1641098567104,0.14033567,47198.0,47186.0,0.37768]
["bitfinex-derivatives","BTCF0:USTF0",1641098567307,0.14033567,47198.0,47186.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1641098567505,0.14033567,47198.0,47187.0,0.40036843]
["bitfinex-derivatives","BTCF0:USTF0",1641098568506,0.14033567,47198.0,47187.0,0.08458643]
["bitfinex-derivatives","BTCF0:USTF0",1641098568706,0.14033567,47193.0,47187.0,0.08458643]
["bitfinex-derivatives","BTCF0:USTF0",1641098569906,3.567e-05,47193.0,47187.0,0.25479925]
["bitfinex-derivatives","BTCF0:USTF0",1641098570309,3.567e-05,47193.0,47188.0,0.318801]
["bitfinex-derivatives","BTCF0:USTF0",1641098570708,0.14033567,47198.0,47187.0,0.08458643]
["bitfinex-derivatives","BTCF0:USTF0",1641098570909,0.15012967,47198.0,47187.0,0.08458643]
["bitfinex-derivatives","BTCF0:USTF0",1641098571108,0.15012967,47198.0,47188.0,0.19602978]
["bitfinex-derivatives","BTCF0:USTF0",1641098571810,0.15012967,47198.0,47187.0,0.08458643]
["bitfinex-derivatives","BTCF0:USTF0",1641098572416,0.15012967,47198.0,47185.0,0.02118893]
["bitfinex-derivatives","BTCF0:USTF0",1641098573011,0.14033567,47193.0,47186.0,0.319687]
["bitfinex-derivatives","BTCF0:USTF0",1641098573411,0.14033567,47193.0,47185.0,0.02118893]
["bitfinex-derivatives","BTCF0:USTF0",1641098573813,0.14033567,47193.0,47186.0,0.08723007]
["bitfinex-derivatives","BTCF0:USTF0",1641098575714,0.77985202,47181.0,47177.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641098575917,0.77985202,47181.0,47180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641098576313,0.77985202,47181.0,47180.0,0.320891]
["bitfinex-derivatives","BTCF0:USTF0",1641098577716,0.77985202,47181.0,47180.0,0.34207993]
["bitfinex-derivatives","BTCF0:USTF0",1641098580217,1.49344835,47185.0,47181.0,0.38291303]
["bitfinex-derivatives","BTCF0:USTF0",1641098580417,1.11061493,47185.0,47184.0,1.909]
["bitfinex-derivatives","BTCF0:USTF0",1641098580621,0.97791493,47185.0,47184.0,2.0147]
["bitfinex-derivatives","BTCF0:USTF0",1641098580819,0.96231493,47185.0,47184.0,2.262111]
["bitfinex-derivatives","BTCF0:USTF0",1641098581019,0.96231493,47185.0,47184.0,2.54278234]
["bitfinex-derivatives","BTCF0:USTF0",1641098581320,1.41526972,47185.0,47184.0,1.50848224]
["bitfinex-derivatives","BTCF0:USTF0",1641098581620,1.41526972,47185.0,47184.0,0.60178224]
["bitfinex-derivatives","BTCF0:USTF0",1641098581819,0.009794,47193.0,47184.0,0.59694324]
["bitfinex-derivatives","BTCF0:USTF0",1641098582321,1.61288879,47202.0,47185.0,0.318262]
["bitfinex-derivatives","BTCF0:USTF0",1641098582519,1.61288879,47200.0,47185.0,0.318262]
["bitfinex-derivatives","BTCF0:USTF0",1641098582720,1.61288879,47200.0,47186.0,1.059467]
["bitfinex-derivatives","BTCF0:USTF0",1641098582920,0.14033567,47195.0,47191.0,0.02118593]
["bitfinex-derivatives","BTCF0:USTF0",1641098583318,0.14033567,47195.0,47192.0,0.001658]
["bitfinex-derivatives","BTCF0:USTF0",1641098583518,0.14033567,47195.0,47191.0,0.02118593]
["bitfinex-derivatives","BTCF0:USTF0",1641098583918,0.14033567,47195.0,47184.0,0.38637134]
["bitfinex-derivatives","BTCF0:USTF0",1641098584321,0.009794,47202.0,47185.0,0.316375]
["bitfinex-derivatives","BTCF0:USTF0",1641098584621,1.20426924,47201.0,47186.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641098584918,1.20426924,47201.0,47187.0,1.375101]
["bitfinex-derivatives","BTCF0:USTF0",1641098585119,0.009794,47202.0,47194.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098585320,0.58,47195.0,47194.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098585518,0.58,47195.0,47185.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1641098585519,0.653294,47195.0,47185.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1641098585719,0.073294,47195.0,47185.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1641098586119,0.073294,47195.0,47186.0,0.06240901]
["bitfinex-derivatives","BTCF0:USTF0",1641098586320,0.58,47191.0,47186.0,0.37874001]
["bitfinex-derivatives","BTCF0:USTF0",1641098586520,0.58,47187.0,47177.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1641098586721,0.76,47178.0,47177.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1641098586923,0.86968355,47178.0,47177.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1641098587139,1.15035489,47178.0,47166.0,0.09766099]
["bitfinex-derivatives","BTCF0:USTF0",1641098587321,0.58,47167.0,47161.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098587520,0.58,47163.0,47161.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098587923,0.58,47163.0,47152.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098588125,0.58,47153.0,47152.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098588323,0.27168,47153.0,47152.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098588524,0.60967998,47153.0,47152.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098590224,0.60967998,47153.0,47152.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641098590424,0.60967998,47153.0,47151.0,0.08878959]
["bitfinex-derivatives","BTCF0:USTF0",1641098591025,0.09168,47153.0,47151.0,0.08878959]
["bitfinex-derivatives","BTCF0:USTF0",1641098591227,1.28890057,47154.0,47151.0,0.08878959]
["bitfinex-derivatives","BTCF0:USTF0",1641098591426,1.28890057,47154.0,47152.0,0.319716]
["bitfinex-derivatives","BTCF0:USTF0",1641098591626,1.28890057,47153.0,47152.0,1.380105]
["bitfinex-derivatives","BTCF0:USTF0",1641098592027,1.28890057,47153.0,47152.0,1.060389]
["bitfinex-derivatives","BTCF0:USTF0",1641098592236,0.51799998,47156.0,47152.0,1.061389]
["bitfinex-derivatives","BTCF0:USTF0",1641098592426,0.51799998,47156.0,47152.0,1.060389]
["bitfinex-derivatives","BTCF0:USTF0",1641098592633,1.28890057,47157.0,47145.0,0.16154187]
["bitfinex-derivatives","BTCF0:USTF0",1641098592826,0.51799998,47150.0,47145.0,0.16154187]
["bitfinex-derivatives","BTCF0:USTF0",1641098593029,0.51799998,47150.0,47145.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098593227,1.28890057,47154.0,47146.0,1.15518908]
["bitfinex-derivatives","BTCF0:USTF0",1641098593830,0.81946391,47147.0,47146.0,1.23242908]
["bitfinex-derivatives","BTCF0:USTF0",1641098594028,0.81946391,47147.0,47146.0,1.23342908]
["bitfinex-derivatives","BTCF0:USTF0",1641098594232,0.81946391,47147.0,47146.0,1.55147908]
["bitfinex-derivatives","BTCF0:USTF0",1641098594430,0.81946391,47147.0,47146.0,1.23242908]
["bitfinex-derivatives","BTCF0:USTF0",1641098594640,0.81946391,47147.0,47146.0,1.137741]
["bitfinex-derivatives","BTCF0:USTF0",1641098594845,0.35136496,47147.0,47146.0,1.060501]
["bitfinex-derivatives","BTCF0:USTF0",1641098595443,0.14033567,47160.0,47147.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1641098595643,1.28890057,47171.0,47159.0,0.02709717]
["bitfinex-derivatives","BTCF0:USTF0",1641098595844,1.28890057,47171.0,47159.0,0.09045717]
["bitfinex-derivatives","BTCF0:USTF0",1641098596043,1.28890057,47171.0,47167.0,0.00589981]
["bitfinex-derivatives","BTCF0:USTF0",1641098596247,0.17410019,47172.0,47167.0,0.00589981]
["bitfinex-derivatives","BTCF0:USTF0",1641098596444,0.17410019,47172.0,47161.0,0.00589981]
["bitfinex-derivatives","BTCF0:USTF0",1641098597044,0.17410019,47172.0,47171.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098597645,0.2050963,47172.0,47171.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098598447,0.2050963,47172.0,47166.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098598648,0.18,47168.0,47166.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098598849,0.17410019,47167.0,47166.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098599048,0.009794,47166.0,47150.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1641098599249,0.35410019,47153.0,47145.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098599449,0.07789,47153.0,47145.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098599650,0.17410019,47152.0,47145.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098599850,0.17410019,47161.0,47151.0,0.00589981]
["bitfinex-derivatives","BTCF0:USTF0",1641098600250,0.17410019,47161.0,47146.0,2.177113]
["bitfinex-derivatives","BTCF0:USTF0",1641098600251,0.18,47161.0,47152.0,0.318342]
["bitfinex-derivatives","BTCF0:USTF0",1641098600450,0.17410019,47154.0,47145.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098600650,0.12,47154.0,47150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641098600854,0.17410019,47156.0,47153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641098601052,0.17410019,47159.0,47155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641098601253,0.17410019,47156.0,47154.0,0.37698752]
["bitfinex-derivatives","BTCF0:USTF0",1641098601453,0.17410019,47159.0,47155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641098601655,0.17410019,47156.0,47154.0,0.06082552]
["bitfinex-derivatives","BTCF0:USTF0",1641098601955,0.17410019,47156.0,47155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641098603055,0.17410019,47156.0,47154.0,0.06082552]
["bitfinex-derivatives","BTCF0:USTF0",1641098604856,0.18,47155.0,47154.0,0.06082552]
["bitfinex-derivatives","BTCF0:USTF0",1641098605056,0.18,47155.0,47144.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1641098605258,0.095234,47156.0,47150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641098605455,0.17410019,47152.0,47144.0,0.31420652]
["bitfinex-derivatives","BTCF0:USTF0",1641098605656,0.095234,47156.0,47144.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1641098605855,0.17410019,47147.0,47144.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1641098606056,0.17410019,47147.0,47146.0,1.060434]
["bitfinex-derivatives","BTCF0:USTF0",1641098606256,0.17410019,47147.0,47146.0,1.15241507]
["bitfinex-derivatives","BTCF0:USTF0",1641098606657,0.35410019,47147.0,47146.0,0.09198107]
["bitfinex-derivatives","BTCF0:USTF0",1641098606858,0.14033567,47157.0,47146.0,0.00589981]
["bitfinex-derivatives","BTCF0:USTF0",1641098607158,0.14033567,47159.0,47156.0,0.02120041]
["bitfinex-derivatives","BTCF0:USTF0",1641098607359,0.14033567,47159.0,47158.0,0.00589981]
["bitfinex-derivatives","BTCF0:USTF0",1641098607558,0.34934828,47165.0,47158.0,0.02709606]
["bitfinex-derivatives","BTCF0:USTF0",1641098607764,0.34934828,47171.0,47161.0,0.00589981]
["bitfinex-derivatives","BTCF0:USTF0",1641098607959,0.34934828,47171.0,47166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641098608158,0.34934828,47171.0,47170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641098608361,0.14033567,47173.0,47170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641098608558,0.81599412,47174.0,47172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641098608759,0.35026229,47181.0,47173.0,0.02119365]
["bitfinex-derivatives","BTCF0:USTF0",1641098608959,0.35026229,47181.0,47173.0,0.33808365]
["bitfinex-derivatives","BTCF0:USTF0",1641098609258,0.35026229,47181.0,47174.0,0.1992982]
["bitfinex-derivatives","BTCF0:USTF0",1641098609457,0.35026229,47181.0,47174.0,0.5182862]
["bitfinex-derivatives","BTCF0:USTF0",1641098609660,0.95632979,47184.0,47178.0,0.02119153]
["bitfinex-derivatives","BTCF0:USTF0",1641098609861,0.17410019,47179.0,47178.0,0.08371153]
["bitfinex-derivatives","BTCF0:USTF0",1641098610058,0.14033567,47184.0,47178.0,0.08371153]
["bitfinex-derivatives","BTCF0:USTF0",1641098610263,0.14033567,47184.0,47179.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1641098610460,0.31443586,47184.0,47179.0,0.08039026]
["bitfinex-derivatives","BTCF0:USTF0",1641098610663,0.31443586,47184.0,47180.0,0.316586]
["bitfinex-derivatives","BTCF0:USTF0",1641098610860,0.17410019,47183.0,47180.0,0.01204316]
["bitfinex-derivatives","BTCF0:USTF0",1641098611266,0.17410019,47183.0,47179.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1641098611267,0.17410019,47183.0,47181.0,0.01204316]
["bitfinex-derivatives","BTCF0:USTF0",1641098612162,0.17410019,47183.0,47180.0,0.01204316]
["bitfinex-derivatives","BTCF0:USTF0",1641098612361,0.17410019,47183.0,47182.0,0.01204316]
["bitfinex-derivatives","BTCF0:USTF0",1641098612966,0.35410019,47183.0,47181.0,0.01204316]
["bitfinex-derivatives","BTCF0:USTF0",1641098613364,0.35410019,47183.0,47180.0,0.01204316]
["bitfinex-derivatives","BTCF0:USTF0",1641098613567,0.35410019,47183.0,47179.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1641098613764,0.18,47183.0,47179.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1641098613964,0.17410019,47180.0,47179.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1641098614365,0.14033567,47184.0,47179.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1641098614566,0.17410019,47183.0,47179.0,0.1402371]
["bitfinex-derivatives","BTCF0:USTF0",1641098615369,0.17410019,47183.0,47180.0,0.31622]
["bitfinex-derivatives","BTCF0:USTF0",1641098615568,0.14033567,47184.0,47180.0,0.31622]
["bitfinex-derivatives","BTCF0:USTF0",1641098615867,0.14033567,47184.0,47183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641098616068,0.04890957,47189.0,47183.0,0.02808819]
["bitfinex-derivatives","BTCF0:USTF0",1641098616268,0.04890957,47192.0,47188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641098616468,0.04890957,47192.0,47190.0,0.0211859]
["bitfinex-derivatives","BTCF0:USTF0",1641098616668,0.04890957,47192.0,47190.0,0.0997159]
["bitfinex-derivatives","BTCF0:USTF0",1641098616867,0.04890957,47192.0,47191.0,0.005023]
["bitfinex-derivatives","BTCF0:USTF0",1641098617068,0.81599412,47193.0,47191.0,0.70949844]
["bitfinex-derivatives","BTCF0:USTF0",1641098617269,0.17410019,47192.0,47191.0,0.78151968]
["bitfinex-derivatives","BTCF0:USTF0",1641098617468,0.17410019,47192.0,47191.0,0.35771558]
["bitfinex-derivatives","BTCF0:USTF0",1641098618269,0.17410019,47192.0,47191.0,0.29571557]
["bitfinex-derivatives","BTCF0:USTF0",1641098619571,0.17410019,47194.0,47191.0,0.29571557]
["bitfinex-derivatives","BTCF0:USTF0",1641098620971,0.35410019,47194.0,47191.0,0.29571557]
["bitfinex-derivatives","BTCF0:USTF0",1641098622171,0.17410019,47194.0,47191.0,0.29571557]
["bitfinex-derivatives","BTCF0:USTF0",1641098622974,0.009794,47193.0,47191.0,0.29571557]
["bitfinex-derivatives","BTCF0:USTF0",1641098623171,0.100574,47193.0,47191.0,0.29571557]
["bitfinex-derivatives","BTCF0:USTF0",1641098623470,0.09078,47193.0,47191.0,0.29571557]
["bitfinex-derivatives","BTCF0:USTF0",1641098623671,0.17410019,47192.0,47191.0,0.29571557]
["bitfinex-derivatives","BTCF0:USTF0",1641098623971,0.17410019,47192.0,47191.0,0.29671557]
["bitfinex-derivatives","BTCF0:USTF0",1641098625874,0.02,47197.0,47191.0,0.29671557]
["bitfinex-derivatives","BTCF0:USTF0",1641098626074,0.19410019,47197.0,47191.0,0.29571557]
["bitfinex-derivatives","BTCF0:USTF0",1641098626975,0.02,47197.0,47191.0,0.29571557]
["bitfinex-derivatives","BTCF0:USTF0",1641098627177,0.17410019,47192.0,47191.0,0.29571557]
["bitfinex-derivatives","BTCF0:USTF0",1641098627375,0.17410019,47192.0,47191.0,0.29671557]
["bitfinex-derivatives","BTCF0:USTF0",1641098628078,0.17410019,47192.0,47191.0,0.29571557]
["bitfinex-derivatives","BTCF0:USTF0",1641098628276,0.23447019,47192.0,47191.0,0.29571557]
["bitfinex-derivatives","BTCF0:USTF0",1641098628680,0.41447019,47192.0,47191.0,0.07704424]
["bitfinex-derivatives","BTCF0:USTF0",1641098628879,0.44545839,47192.0,47175.0,0.15607134]
["bitfinex-derivatives","BTCF0:USTF0",1641098629075,0.44545839,47192.0,47172.0,0.15126007]
["bitfinex-derivatives","BTCF0:USTF0",1641098629076,0.18,47177.0,47172.0,0.13006587]
["bitfinex-derivatives","BTCF0:USTF0",1641098629277,0.17410019,47173.0,47172.0,0.27040154]
["bitfinex-derivatives","BTCF0:USTF0",1641098629477,0.17410019,47173.0,47172.0,0.27140154]
["bitfinex-derivatives","BTCF0:USTF0",1641098629676,0.17410019,47173.0,47172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641098630278,0.17410019,47173.0,47170.0,0.09350996]
["bitfinex-derivatives","BTCF0:USTF0",1641098630478,0.18,47171.0,47167.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098630683,0.17410019,47169.0,47167.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098631084,0.18,47168.0,47151.0,0.73295722]
["bitfinex-derivatives","BTCF0:USTF0",1641098631284,0.17410019,47169.0,47151.0,0.73295722]
["bitfinex-derivatives","BTCF0:USTF0",1641098631285,0.18,47161.0,47153.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098631481,0.17410019,47154.0,47153.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098631682,0.17410019,47154.0,47153.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641098632090,0.25819,47161.0,47153.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641098632281,0.17410019,47154.0,47153.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098632482,0.17410019,47154.0,47153.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641098633289,0.17410019,47154.0,47153.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098633987,0.36389419,47154.0,47138.0,0.15619355]
["bitfinex-derivatives","BTCF0:USTF0",1641098634185,0.17410019,47145.0,47134.0,0.02121103]
["bitfinex-derivatives","BTCF0:USTF0",1641098634385,0.08579,47145.0,47134.0,0.02121103]
["bitfinex-derivatives","BTCF0:USTF0",1641098634786,0.08579,47145.0,47134.0,0.02711084]
["bitfinex-derivatives","BTCF0:USTF0",1641098634985,0.25989019,47145.0,47140.0,0.02120829]
["bitfinex-derivatives","BTCF0:USTF0",1641098635186,0.08579,47145.0,47140.0,0.02120829]
["bitfinex-derivatives","BTCF0:USTF0",1641098635485,0.17410019,47145.0,47140.0,0.02120829]
["bitfinex-derivatives","BTCF0:USTF0",1641098635898,0.17410019,47151.0,47143.0,0.00589981]
["bitfinex-derivatives","BTCF0:USTF0",1641098636096,0.17410019,47151.0,47146.0,0.02120585]
["bitfinex-derivatives","BTCF0:USTF0",1641098636296,0.15012967,47152.0,47146.0,0.02120585]
["bitfinex-derivatives","BTCF0:USTF0",1641098636496,0.15012967,47152.0,47143.0,0.02120712]
["bitfinex-derivatives","BTCF0:USTF0",1641098637197,0.14033567,47152.0,47143.0,0.02120712]
["bitfinex-derivatives","BTCF0:USTF0",1641098637396,0.14033567,47152.0,47145.0,0.316694]
["bitfinex-derivatives","BTCF0:USTF0",1641098637597,0.17410019,47150.0,47143.0,0.02120712]
["bitfinex-derivatives","BTCF0:USTF0",1641098637997,0.14033567,47152.0,47143.0,0.02120712]
["bitfinex-derivatives","BTCF0:USTF0",1641098638297,0.17410019,47145.0,47137.0,0.16154552]
["bitfinex-derivatives","BTCF0:USTF0",1641098638500,0.08739,47145.0,47141.0,0.00589981]
["bitfinex-derivatives","BTCF0:USTF0",1641098638698,0.08739,47145.0,47142.0,0.0212077]
["bitfinex-derivatives","BTCF0:USTF0",1641098639699,0.17410019,47149.0,47142.0,0.0212077]
["bitfinex-derivatives","BTCF0:USTF0",1641098640099,0.17410019,47149.0,47145.0,0.06445159]
["bitfinex-derivatives","BTCF0:USTF0",1641098641003,0.14033567,47152.0,47145.0,0.06445159]
["bitfinex-derivatives","BTCF0:USTF0",1641098641200,0.17410019,47150.0,47147.0,0.02120534]
["bitfinex-derivatives","BTCF0:USTF0",1641098641600,0.17410019,47150.0,47145.0,0.06445159]
["bitfinex-derivatives","BTCF0:USTF0",1641098641800,0.17410019,47146.0,47145.0,0.06445159]
["bitfinex-derivatives","BTCF0:USTF0",1641098642401,0.17410019,47150.0,47145.0,0.06445159]
["bitfinex-derivatives","BTCF0:USTF0",1641098642602,0.14033567,47152.0,47145.0,0.06445159]
["bitfinex-derivatives","BTCF0:USTF0",1641098642801,0.17410019,47157.0,47150.0,0.02120406]
["bitfinex-derivatives","BTCF0:USTF0",1641098643002,0.19530713,47161.0,47150.0,0.02120406]
["bitfinex-derivatives","BTCF0:USTF0",1641098643201,0.17410019,47161.0,47153.0,0.00589981]
["bitfinex-derivatives","BTCF0:USTF0",1641098643402,0.17410019,47161.0,47158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641098643605,0.17410019,47161.0,47158.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1641098644202,0.17410019,47161.0,47159.0,0.0531456]
["bitfinex-derivatives","BTCF0:USTF0",1641098644801,0.17410019,47161.0,47159.0,0.0651921]
["bitfinex-derivatives","BTCF0:USTF0",1641098645202,0.17410019,47161.0,47159.0,9.21e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641098645403,0.14033567,47160.0,47144.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1641098645602,0.18,47151.0,47144.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1641098645802,0.17410019,47147.0,47144.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1641098646305,0.17410019,47147.0,47146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641098646503,0.17410019,47151.0,47146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641098646702,0.17410019,47151.0,47144.0,0.40003527]
["bitfinex-derivatives","BTCF0:USTF0",1641098647402,0.17410019,47151.0,47145.0,0.08163925]
["bitfinex-derivatives","BTCF0:USTF0",1641098647902,0.17410019,47151.0,47147.0,0.10701138]
["bitfinex-derivatives","BTCF0:USTF0",1641098648302,0.17410019,47151.0,47148.0,0.319206]
["bitfinex-derivatives","BTCF0:USTF0",1641098648702,0.17410019,47151.0,47145.0,0.08163925]
["bitfinex-derivatives","BTCF0:USTF0",1641098648905,0.5861143,47146.0,47145.0,0.08163925]
["bitfinex-derivatives","BTCF0:USTF0",1641098649103,0.5861143,47146.0,47145.0,0.08263925]
["bitfinex-derivatives","BTCF0:USTF0",1641098649302,0.5861143,47146.0,47145.0,0.15970642]
["bitfinex-derivatives","BTCF0:USTF0",1641098649503,0.5861143,47146.0,47145.0,0.08163925]
["bitfinex-derivatives","BTCF0:USTF0",1641098650208,0.5861143,47146.0,47145.0,0.08263925]
["bitfinex-derivatives","BTCF0:USTF0",1641098650404,0.14031828,47146.0,47145.0,0.08263925]
["bitfinex-derivatives","BTCF0:USTF0",1641098650805,0.14031828,47146.0,47145.0,0.10384566]
["bitfinex-derivatives","BTCF0:USTF0",1641098651207,0.99009431,47147.0,47145.0,0.10384566]
["bitfinex-derivatives","BTCF0:USTF0",1641098651415,0.58474641,47146.0,47145.0,0.10284566]
["bitfinex-derivatives","BTCF0:USTF0",1641098651614,0.58474641,47146.0,47145.0,0.10384566]
["bitfinex-derivatives","BTCF0:USTF0",1641098654116,0.14031828,47150.0,47145.0,0.10384566]
["bitfinex-derivatives","BTCF0:USTF0",1641098654313,0.14031828,47150.0,47145.0,0.10284566]
["bitfinex-derivatives","BTCF0:USTF0",1641098655716,1.42921885,47150.0,47146.0,0.320116]
["bitfinex-derivatives","BTCF0:USTF0",1641098656116,0.14031828,47149.0,47145.0,0.10284566]
["bitfinex-derivatives","BTCF0:USTF0",1641098657018,0.17410019,47146.0,47145.0,0.10284566]
["bitfinex-derivatives","BTCF0:USTF0",1641098657217,0.18389419,47146.0,47145.0,0.10284566]
["bitfinex-derivatives","BTCF0:USTF0",1641098657619,0.32422986,47146.0,47145.0,0.10284566]
["bitfinex-derivatives","BTCF0:USTF0",1641098658119,0.32422986,47146.0,47145.0,0.08163925]
["bitfinex-derivatives","BTCF0:USTF0",1641098658820,0.46454814,47146.0,47145.0,0.08163925]
["bitfinex-derivatives","BTCF0:USTF0",1641098659123,0.29044795,47146.0,47145.0,0.08163925]
["bitfinex-derivatives","BTCF0:USTF0",1641098659920,0.28065395,47146.0,47145.0,0.10284562]
["bitfinex-derivatives","BTCF0:USTF0",1641098660120,0.17410019,47148.0,47147.0,0.14354351]
["bitfinex-derivatives","BTCF0:USTF0",1641098660320,1.28890057,47150.0,47147.0,0.21645332]
["bitfinex-derivatives","BTCF0:USTF0",1641098660519,0.05410019,47148.0,47147.0,0.382224]
["bitfinex-derivatives","BTCF0:USTF0",1641098660720,0.17410019,47148.0,47147.0,0.382224]
["bitfinex-derivatives","BTCF0:USTF0",1641098661321,0.17410019,47148.0,47147.0,0.06701]
["bitfinex-derivatives","BTCF0:USTF0",1641098661522,0.17410019,47148.0,47145.0,0.10284562]
["bitfinex-derivatives","BTCF0:USTF0",1641098661523,0.993201,47148.0,47145.0,0.10284562]
["bitfinex-derivatives","BTCF0:USTF0",1641098661724,0.993201,47148.0,47145.0,0.24318129]
["bitfinex-derivatives","BTCF0:USTF0",1641098662021,0.81910081,47148.0,47146.0,0.319929]
["bitfinex-derivatives","BTCF0:USTF0",1641098662221,0.58501043,47147.0,47146.0,0.319929]
["bitfinex-derivatives","BTCF0:USTF0",1641098662421,0.75911062,47147.0,47146.0,0.319929]
["bitfinex-derivatives","BTCF0:USTF0",1641098662624,0.75911062,47147.0,47145.0,0.24318129]
["bitfinex-derivatives","BTCF0:USTF0",1641098663021,0.58501043,47147.0,47146.0,0.32467281]
["bitfinex-derivatives","BTCF0:USTF0",1641098663220,0.81910081,47149.0,47146.0,0.32467281]
["bitfinex-derivatives","BTCF0:USTF0",1641098663221,0.81910081,47149.0,47147.0,1.45365161]
["bitfinex-derivatives","BTCF0:USTF0",1641098663622,0.58514834,47155.0,47148.0,1.58722474]
["bitfinex-derivatives","BTCF0:USTF0",1641098663823,0.58514834,47155.0,47150.0,1.11389981]
["bitfinex-derivatives","BTCF0:USTF0",1641098664021,0.58514834,47155.0,47154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641098664233,0.58514834,47155.0,47154.0,0.30490862]
["bitfinex-derivatives","BTCF0:USTF0",1641098664429,0.58514834,47155.0,47154.0,0.09973362]
["bitfinex-derivatives","BTCF0:USTF0",1641098664630,0.75924853,47155.0,47154.0,0.09873362]
["bitfinex-derivatives","BTCF0:USTF0",1641098664830,0.17410019,47155.0,47154.0,0.09873362]
["bitfinex-derivatives","BTCF0:USTF0",1641098665029,0.17410019,47159.0,47154.0,0.09270862]
["bitfinex-derivatives","BTCF0:USTF0",1641098665230,0.009794,47163.0,47154.0,0.09270862]
["bitfinex-derivatives","BTCF0:USTF0",1641098665231,0.18,47156.0,47154.0,0.09270862]
["bitfinex-derivatives","BTCF0:USTF0",1641098665431,0.17410019,47155.0,47154.0,0.09270862]
["bitfinex-derivatives","BTCF0:USTF0",1641098669435,0.11010019,47169.0,47158.0,0.11073908]
["bitfinex-derivatives","BTCF0:USTF0",1641098669646,0.02119997,47177.0,47168.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098669835,0.11010019,47169.0,47168.0,0.21421567]
["bitfinex-derivatives","BTCF0:USTF0",1641098671333,0.11010019,47169.0,47168.0,0.29113562]
["bitfinex-derivatives","BTCF0:USTF0",1641098671836,0.11010019,47169.0,47168.0,0.21725562]
["bitfinex-derivatives","BTCF0:USTF0",1641098672034,0.13130402,47169.0,47164.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098672334,0.11010019,47165.0,47164.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098673333,0.11010019,47165.0,47164.0,0.19514296]
["bitfinex-derivatives","BTCF0:USTF0",1641098675338,0.44050074,47165.0,47164.0,0.19514296]
["bitfinex-derivatives","BTCF0:USTF0",1641098675537,0.51765074,47165.0,47154.0,0.02120205]
["bitfinex-derivatives","BTCF0:USTF0",1641098675737,0.51765074,47165.0,47153.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098675738,0.11010019,47155.0,47153.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098675938,0.17473019,47155.0,47153.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098676437,0.17473019,47155.0,47154.0,0.06051546]
["bitfinex-derivatives","BTCF0:USTF0",1641098677151,0.31533674,47155.0,47154.0,0.06051546]
["bitfinex-derivatives","BTCF0:USTF0",1641098680754,0.28923674,47155.0,47154.0,0.06051546]
["bitfinex-derivatives","BTCF0:USTF0",1641098683158,0.28923674,47155.0,47154.0,0.48465169]
["bitfinex-derivatives","BTCF0:USTF0",1641098683359,0.28923674,47155.0,47154.0,0.80431869]
["bitfinex-derivatives","BTCF0:USTF0",1641098683763,0.28923674,47155.0,47154.0,0.06051546]
["bitfinex-derivatives","BTCF0:USTF0",1641098684363,0.28923674,47155.0,47154.0,0.37976746]
["bitfinex-derivatives","BTCF0:USTF0",1641098684665,0.14033567,47162.0,47155.0,0.09905987]
["bitfinex-derivatives","BTCF0:USTF0",1641098684864,0.18,47161.0,47155.0,0.09905987]
["bitfinex-derivatives","BTCF0:USTF0",1641098685064,0.18,47161.0,47156.0,0.319445]
["bitfinex-derivatives","BTCF0:USTF0",1641098685266,0.14033567,47162.0,47156.0,0.319445]
["bitfinex-derivatives","BTCF0:USTF0",1641098685563,0.14033567,47162.0,47155.0,0.316189]
["bitfinex-derivatives","BTCF0:USTF0",1641098685865,0.3513467,47156.0,47154.0,0.06051546]
["bitfinex-derivatives","BTCF0:USTF0",1641098687267,0.3513467,47155.0,47154.0,0.06051546]
["bitfinex-derivatives","BTCF0:USTF0",1641098687865,0.58557783,47157.0,47154.0,0.06051546]
["bitfinex-derivatives","BTCF0:USTF0",1641098688064,0.58557783,47156.0,47154.0,0.06051546]
["bitfinex-derivatives","BTCF0:USTF0",1641098688664,0.35091065,47155.0,47154.0,0.06051546]
["bitfinex-derivatives","BTCF0:USTF0",1641098689867,0.35091065,47155.0,47154.0,0.13500653]
["bitfinex-derivatives","BTCF0:USTF0",1641098690065,0.35091065,47155.0,47154.0,0.45405053]
["bitfinex-derivatives","BTCF0:USTF0",1641098690268,0.35091065,47157.0,47154.0,0.45405053]
["bitfinex-derivatives","BTCF0:USTF0",1641098691267,0.35091065,47157.0,47155.0,0.01204723]
["bitfinex-derivatives","BTCF0:USTF0",1641098691666,0.35091065,47157.0,47156.0,0.319992]
["bitfinex-derivatives","BTCF0:USTF0",1641098692268,0.35091065,47157.0,47156.0,0.33203923]
["bitfinex-derivatives","BTCF0:USTF0",1641098692473,0.35091065,47157.0,47156.0,0.01204723]
["bitfinex-derivatives","BTCF0:USTF0",1641098692869,0.35091065,47157.0,47155.0,0.01204723]
["bitfinex-derivatives","BTCF0:USTF0",1641098693569,0.18,47156.0,47155.0,0.01204723]
["bitfinex-derivatives","BTCF0:USTF0",1641098693973,0.18,47156.0,47155.0,0.0927237]
["bitfinex-derivatives","BTCF0:USTF0",1641098694172,0.35091065,47157.0,47155.0,0.0927237]
["bitfinex-derivatives","BTCF0:USTF0",1641098694573,0.35091065,47157.0,47155.0,0.01204723]
["bitfinex-derivatives","BTCF0:USTF0",1641098694773,0.35091065,47157.0,47156.0,0.01204723]
["bitfinex-derivatives","BTCF0:USTF0",1641098695673,0.53091065,47157.0,47155.0,0.01204723]
["bitfinex-derivatives","BTCF0:USTF0",1641098695872,0.53091065,47157.0,47156.0,0.01204723]
["bitfinex-derivatives","BTCF0:USTF0",1641098696073,0.35091065,47157.0,47156.0,0.01204723]
["bitfinex-derivatives","BTCF0:USTF0",1641098696674,0.35091065,47157.0,47155.0,0.01204723]
["bitfinex-derivatives","BTCF0:USTF0",1641098696877,0.58557783,47158.0,47155.0,0.01204723]
["bitfinex-derivatives","BTCF0:USTF0",1641098697375,0.58557783,47158.0,47156.0,0.01204723]
["bitfinex-derivatives","BTCF0:USTF0",1641098697577,0.35080291,47157.0,47156.0,0.01204723]
["bitfinex-derivatives","BTCF0:USTF0",1641098697775,0.35080291,47157.0,47155.0,0.01204723]
["bitfinex-derivatives","BTCF0:USTF0",1641098698175,0.35080291,47157.0,47156.0,0.01204723]
["bitfinex-derivatives","BTCF0:USTF0",1641098698577,0.35080291,47157.0,47155.0,0.01204723]
["bitfinex-derivatives","BTCF0:USTF0",1641098698877,0.35080291,47157.0,47156.0,0.01204723]
["bitfinex-derivatives","BTCF0:USTF0",1641098699477,0.35080291,47157.0,47155.0,0.01204723]
["bitfinex-derivatives","BTCF0:USTF0",1641098700778,0.35080291,47157.0,47156.0,0.30299804]
["bitfinex-derivatives","BTCF0:USTF0",1641098701179,0.35080291,47157.0,47156.0,0.31504527]
["bitfinex-derivatives","BTCF0:USTF0",1641098701381,0.35080291,47157.0,47156.0,0.01204723]
["bitfinex-derivatives","BTCF0:USTF0",1641098702180,0.35080291,47157.0,47155.0,0.01204723]
["bitfinex-derivatives","BTCF0:USTF0",1641098702380,0.35080291,47157.0,47156.0,0.01204723]
["bitfinex-derivatives","BTCF0:USTF0",1641098702980,0.35080291,47157.0,47154.0,0.07449107]
["bitfinex-derivatives","BTCF0:USTF0",1641098702981,0.35080291,47157.0,47155.0,0.01204723]
["bitfinex-derivatives","BTCF0:USTF0",1641098703181,0.35080291,47157.0,47156.0,0.01204723]
["bitfinex-derivatives","BTCF0:USTF0",1641098703782,0.35080291,47157.0,47156.0,0.41142648]
["bitfinex-derivatives","BTCF0:USTF0",1641098704584,0.35080291,47159.0,47156.0,0.41142648]
["bitfinex-derivatives","BTCF0:USTF0",1641098704983,0.35080291,47159.0,47157.0,0.08192725]
["bitfinex-derivatives","BTCF0:USTF0",1641098705182,0.35080291,47159.0,47157.0,0.09397448]
["bitfinex-derivatives","BTCF0:USTF0",1641098705384,0.35080291,47159.0,47158.0,0.32967123]
["bitfinex-derivatives","BTCF0:USTF0",1641098705682,0.58557783,47161.0,47158.0,0.32967123]
["bitfinex-derivatives","BTCF0:USTF0",1641098705683,0.15180027,47160.0,47158.0,0.32967123]
["bitfinex-derivatives","BTCF0:USTF0",1641098705883,0.15180027,47160.0,47159.0,0.05393469]
["bitfinex-derivatives","BTCF0:USTF0",1641098706283,0.15180027,47160.0,47159.0,0.38454392]
["bitfinex-derivatives","BTCF0:USTF0",1641098706581,0.15180027,47160.0,47159.0,0.46647117]
["bitfinex-derivatives","BTCF0:USTF0",1641098708084,0.58557783,47162.0,47159.0,0.46647117]
["bitfinex-derivatives","BTCF0:USTF0",1641098708288,0.58557783,47163.0,47159.0,0.46647117]
["bitfinex-derivatives","BTCF0:USTF0",1641098708485,0.58557783,47163.0,47160.0,0.01204723]
["bitfinex-derivatives","BTCF0:USTF0",1641098708686,0.58557783,47163.0,47160.0,0.09397448]
["bitfinex-derivatives","BTCF0:USTF0",1641098708886,0.58557783,47163.0,47161.0,0.317941]
["bitfinex-derivatives","BTCF0:USTF0",1641098709285,0.58557783,47163.0,47162.0,0.01204723]
["bitfinex-derivatives","BTCF0:USTF0",1641098709588,0.58557783,47163.0,47162.0,0.33018323]
["bitfinex-derivatives","BTCF0:USTF0",1641098709987,0.58557783,47163.0,47162.0,0.01204723]
["bitfinex-derivatives","BTCF0:USTF0",1641098710390,0.14046981,47163.0,47162.0,0.01204723]
["bitfinex-derivatives","BTCF0:USTF0",1641098710587,0.14046981,47163.0,47160.0,0.01204723]
["bitfinex-derivatives","BTCF0:USTF0",1641098710786,0.96027878,47163.0,47160.0,0.01204723]
["bitfinex-derivatives","BTCF0:USTF0",1641098710988,0.96027878,47163.0,47162.0,0.01204723]
["bitfinex-derivatives","BTCF0:USTF0",1641098711189,0.96027878,47163.0,47161.0,0.01204723]
["bitfinex-derivatives","BTCF0:USTF0",1641098711588,0.96027878,47163.0,47162.0,0.01204723]
["bitfinex-derivatives","BTCF0:USTF0",1641098711788,0.009794,47165.0,47162.0,0.32990623]
["bitfinex-derivatives","BTCF0:USTF0",1641098711990,0.009794,47165.0,47162.0,0.317859]
["bitfinex-derivatives","BTCF0:USTF0",1641098712189,0.009794,47165.0,47163.0,0.01204723]
["bitfinex-derivatives","BTCF0:USTF0",1641098712391,0.009794,47165.0,47163.0,0.01594823]
["bitfinex-derivatives","BTCF0:USTF0",1641098712792,0.18,47164.0,47153.0,0.36281708]
["bitfinex-derivatives","BTCF0:USTF0",1641098713093,0.18,47158.0,47153.0,0.36281708]
["bitfinex-derivatives","BTCF0:USTF0",1641098713291,0.26449,47158.0,47153.0,0.36281708]
["bitfinex-derivatives","BTCF0:USTF0",1641098713490,0.08449,47158.0,47153.0,0.36281708]
["bitfinex-derivatives","BTCF0:USTF0",1641098713690,0.08449,47158.0,47154.0,0.317031]
["bitfinex-derivatives","BTCF0:USTF0",1641098713892,0.18,47155.0,47152.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098714091,0.18,47155.0,47149.0,0.10128258]
["bitfinex-derivatives","BTCF0:USTF0",1641098716695,0.3505483,47150.0,47149.0,0.10128258]
["bitfinex-derivatives","BTCF0:USTF0",1641098717792,0.009794,47154.0,47149.0,0.10128258]
["bitfinex-derivatives","BTCF0:USTF0",1641098717994,0.18,47151.0,47149.0,0.10128258]
["bitfinex-derivatives","BTCF0:USTF0",1641098718410,0.18,47151.0,47147.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098718610,0.009794,47154.0,47141.0,0.3445]
["bitfinex-derivatives","BTCF0:USTF0",1641098718611,0.18,47148.0,47141.0,0.3445]
["bitfinex-derivatives","BTCF0:USTF0",1641098718810,0.18,47148.0,47125.0,0.63731961]
["bitfinex-derivatives","BTCF0:USTF0",1641098718811,0.18,47146.0,47125.0,0.80731961]
["bitfinex-derivatives","BTCF0:USTF0",1641098719313,0.18,47142.0,47134.0,0.02121095]
["bitfinex-derivatives","BTCF0:USTF0",1641098719512,0.18,47135.0,47126.0,1.14238869]
["bitfinex-derivatives","BTCF0:USTF0",1641098719711,0.18,47130.0,47126.0,1.060771]
["bitfinex-derivatives","BTCF0:USTF0",1641098719912,0.23814,47135.0,47121.0,0.04121695]
["bitfinex-derivatives","BTCF0:USTF0",1641098720114,0.14033567,47128.0,47121.0,0.27412557]
["bitfinex-derivatives","BTCF0:USTF0",1641098720313,0.14033567,47128.0,47123.0,0.07133565]
["bitfinex-derivatives","BTCF0:USTF0",1641098720515,0.14033567,47128.0,47109.0,0.47673852]
["bitfinex-derivatives","BTCF0:USTF0",1641098720516,0.85138611,47124.0,47109.0,0.47673852]
["bitfinex-derivatives","BTCF0:USTF0",1641098720718,0.18,47110.0,47099.0,0.2262704]
["bitfinex-derivatives","BTCF0:USTF0",1641098720914,0.18,47103.0,47091.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641098721113,0.009794,47104.0,47091.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641098721313,0.009794,47104.0,47096.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641098721515,0.009794,47104.0,47093.0,0.02122946]
["bitfinex-derivatives","BTCF0:USTF0",1641098721715,0.02123608,47097.0,47089.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641098721914,0.0692,47097.0,47085.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641098722113,0.14033567,47095.0,47094.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641098722313,0.14033567,47095.0,47089.0,0.02123104]
["bitfinex-derivatives","BTCF0:USTF0",1641098722514,0.14033567,47095.0,47094.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641098723316,0.14033567,47095.0,47092.0,0.02122974]
["bitfinex-derivatives","BTCF0:USTF0",1641098723916,0.14033567,47095.0,47094.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641098724417,0.14033567,47095.0,47094.0,0.20122838]
["bitfinex-derivatives","BTCF0:USTF0",1641098724618,0.14033567,47100.0,47095.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641098724816,0.34943768,47103.0,47094.0,1.381906]
["bitfinex-derivatives","BTCF0:USTF0",1641098725117,0.34943768,47102.0,47096.0,1.379758]
["bitfinex-derivatives","BTCF0:USTF0",1641098725315,0.34943768,47102.0,47095.0,1.378963]
["bitfinex-derivatives","BTCF0:USTF0",1641098725516,0.34943768,47102.0,47097.0,0.318326]
["bitfinex-derivatives","BTCF0:USTF0",1641098725715,0.34943768,47102.0,47097.0,1.061593]
["bitfinex-derivatives","BTCF0:USTF0",1641098725918,0.35923168,47108.0,47100.0,0.021226]
["bitfinex-derivatives","BTCF0:USTF0",1641098726117,0.18,47101.0,47100.0,0.021226]
["bitfinex-derivatives","BTCF0:USTF0",1641098726317,0.14033567,47107.0,47100.0,0.021226]
["bitfinex-derivatives","BTCF0:USTF0",1641098726716,0.34943768,47105.0,47097.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098727118,0.76,47098.0,47090.0,0.3445]
["bitfinex-derivatives","BTCF0:USTF0",1641098727418,1.108,47090.0,47048.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1641098727617,0.18,47078.0,47077.0,0.3445]
["bitfinex-derivatives","BTCF0:USTF0",1641098727817,0.262174,47078.0,47077.0,0.3445]
["bitfinex-derivatives","BTCF0:USTF0",1641098728216,0.262174,47078.0,47077.0,0.01206682]
["bitfinex-derivatives","BTCF0:USTF0",1641098728416,0.262174,47078.0,47058.0,1.8652]
["bitfinex-derivatives","BTCF0:USTF0",1641098728417,0.46342269,47078.0,47050.0,0.3445]
["bitfinex-derivatives","BTCF0:USTF0",1641098728619,0.10342269,47078.0,47050.0,0.3445]
["bitfinex-derivatives","BTCF0:USTF0",1641098728817,0.18,47076.0,47063.0,0.02124204]
["bitfinex-derivatives","BTCF0:USTF0",1641098729017,0.009794,47076.0,47053.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641098729217,0.18,47068.0,47063.0,0.02124186]
["bitfinex-derivatives","BTCF0:USTF0",1641098729418,0.18,47068.0,47052.0,0.09453428]
["bitfinex-derivatives","BTCF0:USTF0",1641098729620,0.12,47068.0,47054.0,0.01206919]
["bitfinex-derivatives","BTCF0:USTF0",1641098729819,0.20124529,47073.0,47056.0,0.02124529]
["bitfinex-derivatives","BTCF0:USTF0",1641098730018,0.18,47068.0,47056.0,0.02124529]
["bitfinex-derivatives","BTCF0:USTF0",1641098730218,0.18,47063.0,47061.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098730419,0.18,47063.0,47056.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098730623,0.18,47059.0,47057.0,0.01206919]
["bitfinex-derivatives","BTCF0:USTF0",1641098730823,0.20125303,47058.0,47038.0,0.36575303]
["bitfinex-derivatives","BTCF0:USTF0",1641098731020,0.18,47048.0,47038.0,0.02125303]
["bitfinex-derivatives","BTCF0:USTF0",1641098731224,0.18,47044.0,47038.0,0.02125303]
["bitfinex-derivatives","BTCF0:USTF0",1641098731421,0.09161,47048.0,47029.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1641098731422,0.27161,47048.0,47029.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1641098731823,0.09161,47048.0,47037.0,0.02125374]
["bitfinex-derivatives","BTCF0:USTF0",1641098732021,0.09161,47048.0,47030.0,2.18218]
["bitfinex-derivatives","BTCF0:USTF0",1641098732221,0.009794,47050.0,47040.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098732423,0.14033567,47056.0,47045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641098732623,0.34943768,47062.0,47045.0,0.06646]
["bitfinex-derivatives","BTCF0:USTF0",1641098732823,0.34943768,47055.0,47053.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641098733222,0.81086582,47058.0,47054.0,0.315619]
["bitfinex-derivatives","BTCF0:USTF0",1641098733422,0.81086582,47058.0,47052.0,0.07979697]
["bitfinex-derivatives","BTCF0:USTF0",1641098733623,0.81086582,47058.0,47052.0,0.10104366]
["bitfinex-derivatives","BTCF0:USTF0",1641098733825,1.28816694,47063.0,47052.0,0.10104366]
["bitfinex-derivatives","BTCF0:USTF0",1641098733826,1.28816694,47063.0,47057.0,0.02124375]
["bitfinex-derivatives","BTCF0:USTF0",1641098734022,1.28816694,47063.0,47058.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641098734223,0.80366662,47069.0,47062.0,0.23541813]
["bitfinex-derivatives","BTCF0:USTF0",1641098734424,0.57404759,47067.0,47062.0,0.23541813]
["bitfinex-derivatives","BTCF0:USTF0",1641098734625,0.57404759,47067.0,47064.0,0.02124131]
["bitfinex-derivatives","BTCF0:USTF0",1641098734823,0.57404759,47067.0,47064.0,0.02124137]
["bitfinex-derivatives","BTCF0:USTF0",1641098735024,0.57404759,47067.0,47062.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098735223,0.18,47071.0,47062.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098735424,0.009794,47073.0,47062.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098735624,0.18,47071.0,47062.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098736428,0.18,47068.0,47062.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098736626,0.18,47063.0,47062.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098737726,0.369794,47063.0,47046.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1641098737927,0.18,47050.0,47037.0,0.16898451]
["bitfinex-derivatives","BTCF0:USTF0",1641098738126,0.23769,47050.0,47037.0,0.16898451]
["bitfinex-derivatives","BTCF0:USTF0",1641098738327,0.23769,47050.0,47041.0,0.32140253]
["bitfinex-derivatives","BTCF0:USTF0",1641098738526,0.05769,47050.0,47042.0,1.382457]
["bitfinex-derivatives","BTCF0:USTF0",1641098738727,0.23769,47050.0,47042.0,1.382457]
["bitfinex-derivatives","BTCF0:USTF0",1641098738930,0.18,47045.0,47042.0,1.382457]
["bitfinex-derivatives","BTCF0:USTF0",1641098739128,0.23769,47050.0,47044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641098739329,0.23769,47050.0,47042.0,1.382457]
["bitfinex-derivatives","BTCF0:USTF0",1641098739330,0.18,47045.0,47042.0,1.382457]
["bitfinex-derivatives","BTCF0:USTF0",1641098739530,0.18,47045.0,47041.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098739730,0.18,47042.0,47041.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098740129,0.067484,47050.0,47041.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098740330,0.18,47043.0,47041.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098741132,0.009794,47042.0,47041.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098741534,0.009794,47042.0,47036.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098741732,0.18,47037.0,47023.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1641098741932,0.18,47034.0,47028.0,0.0212579]
["bitfinex-derivatives","BTCF0:USTF0",1641098742132,0.18,47034.0,47024.0,0.0212597]
["bitfinex-derivatives","BTCF0:USTF0",1641098742332,0.009794,47036.0,47025.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098742333,0.18,47028.0,47025.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098743338,0.18,47026.0,47020.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098743540,0.18,47026.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641098743541,0.18,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641098743940,0.18,47021.0,47006.0,0.23246773]
["bitfinex-derivatives","BTCF0:USTF0",1641098743941,0.18,47021.0,47006.0,0.02126773]
["bitfinex-derivatives","BTCF0:USTF0",1641098744143,0.26741773,47026.0,47006.0,0.02126773]
["bitfinex-derivatives","BTCF0:USTF0",1641098744144,0.18,47016.0,47006.0,0.02126773]
["bitfinex-derivatives","BTCF0:USTF0",1641098744341,0.25986,47016.0,47007.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098744541,0.07986,47016.0,47007.0,1.20391567]
["bitfinex-derivatives","BTCF0:USTF0",1641098744842,0.07986,47016.0,47007.0,1.0745423]
["bitfinex-derivatives","BTCF0:USTF0",1641098744843,0.18,47012.0,47007.0,1.0745423]
["bitfinex-derivatives","BTCF0:USTF0",1641098745041,0.009794,47013.0,47011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641098745242,0.009794,47013.0,47012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641098745740,0.14033567,47018.0,47012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641098745941,0.16159767,47036.0,47017.0,0.021262]
["bitfinex-derivatives","BTCF0:USTF0",1641098746143,0.18,47033.0,47012.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1641098746341,0.14033567,47013.0,47006.0,0.02126793]
["bitfinex-derivatives","BTCF0:USTF0",1641098746542,0.14033567,47021.0,47012.0,0.02126482]
["bitfinex-derivatives","BTCF0:USTF0",1641098746746,0.18,47023.0,47012.0,0.02126482]
["bitfinex-derivatives","BTCF0:USTF0",1641098746942,0.18,47023.0,47013.0,0.317911]
["bitfinex-derivatives","BTCF0:USTF0",1641098747143,0.18,47031.0,47013.0,0.317911]
["bitfinex-derivatives","BTCF0:USTF0",1641098747341,0.31547058,47056.0,47013.0,0.317911]
["bitfinex-derivatives","BTCF0:USTF0",1641098747342,0.02127656,47014.0,47013.0,0.317911]
["bitfinex-derivatives","BTCF0:USTF0",1641098747542,1.108,47032.0,47010.0,0.25715212]
["bitfinex-derivatives","BTCF0:USTF0",1641098747741,1.8592,47047.0,47019.0,0.28934765]
["bitfinex-derivatives","BTCF0:USTF0",1641098747942,0.4,47067.0,47024.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641098748243,0.18,47039.0,47031.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098748445,0.18,47034.0,47031.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098748644,0.18,47033.0,47027.0,0.0680059]
["bitfinex-derivatives","BTCF0:USTF0",1641098748844,0.18,47033.0,47025.0,0.314887]
["bitfinex-derivatives","BTCF0:USTF0",1641098748845,0.18,47028.0,47023.0,0.31327512]
["bitfinex-derivatives","BTCF0:USTF0",1641098749043,0.38126865,47024.0,47010.0,0.29525833]
["bitfinex-derivatives","BTCF0:USTF0",1641098749247,0.18,47011.0,47001.0,0.02127011]
["bitfinex-derivatives","BTCF0:USTF0",1641098749543,0.02127476,47008.0,46999.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1641098749746,0.18,47010.0,47005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641098749945,0.18,47006.0,46999.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1641098750142,0.02127556,47006.0,47005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641098750344,0.46067134,47006.0,47005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641098750745,0.64067134,47006.0,47005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641098750946,0.66194701,47006.0,47005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641098751546,0.66194701,47006.0,46978.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1641098751547,0.64113962,47006.0,46978.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1641098751748,0.64113962,47006.0,46973.0,0.42577228]
["bitfinex-derivatives","BTCF0:USTF0",1641098751749,0.36,46982.0,46973.0,0.42577228]
["bitfinex-derivatives","BTCF0:USTF0",1641098751948,0.36,46974.0,46971.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1641098752161,0.18,46972.0,46958.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641098752348,0.32033567,46971.0,46962.0,0.42586863]
["bitfinex-derivatives","BTCF0:USTF0",1641098752549,0.44123567,46971.0,46925.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1641098752747,0.18,46954.0,46932.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1641098752946,0.18,46954.0,46929.0,0.3445]
["bitfinex-derivatives","BTCF0:USTF0",1641098752947,0.18,46933.0,46929.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1641098753147,0.18,46933.0,46918.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1641098753148,0.18,46930.0,46918.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1641098753446,0.009794,46932.0,46882.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1641098753447,0.58,46919.0,46882.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1641098753646,0.58,46916.0,46886.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1641098753849,0.58,46912.0,46881.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1641098754053,0.58,46908.0,46881.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1641098754253,0.58,46908.0,46904.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098754254,0.65815,46908.0,46904.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098754449,0.07815,46908.0,46904.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098754652,0.07815,46908.0,46904.0,0.10133567]
["bitfinex-derivatives","BTCF0:USTF0",1641098754854,0.07815,46908.0,46907.0,0.02131033]
["bitfinex-derivatives","BTCF0:USTF0",1641098755051,0.58,46932.0,46900.0,0.13067134]
["bitfinex-derivatives","BTCF0:USTF0",1641098755252,0.46,46932.0,46902.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641098755449,0.58,46932.0,46907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641098755652,0.58,46952.0,46912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641098755851,0.58,46929.0,46914.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641098756053,0.4,46960.0,46914.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641098756054,0.18,46960.0,46928.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1641098756251,0.18,46955.0,46947.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098756453,0.14033567,46963.0,46947.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098756653,0.14129207,46966.0,46947.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098756852,0.14033567,46968.0,46960.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1641098757051,0.56848,46982.0,46960.0,0.08689]
["bitfinex-derivatives","BTCF0:USTF0",1641098757259,0.56848,46985.0,46964.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1641098757453,0.51548,46990.0,46970.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1641098757655,2.10034602,46988.0,46970.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1641098757852,2.05734602,46988.0,46975.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1641098758052,2.05334602,46988.0,46976.0,0.02127935]
["bitfinex-derivatives","BTCF0:USTF0",1641098758251,2.02562808,46988.0,46987.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098758454,2.02562808,46988.0,46982.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098758455,2.50310808,46988.0,46982.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098758654,0.51576206,46988.0,46982.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098758954,0.51576206,46988.0,46982.0,0.13877568]
["bitfinex-derivatives","BTCF0:USTF0",1641098759154,0.69576477,46983.0,46956.0,0.02128849]
["bitfinex-derivatives","BTCF0:USTF0",1641098759357,0.02129255,46965.0,46947.0,0.02129255]
["bitfinex-derivatives","BTCF0:USTF0",1641098759666,0.07868255,46965.0,46954.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1641098759854,0.05739,46965.0,46960.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1641098760055,0.37448,46964.0,46955.0,0.33850407]
["bitfinex-derivatives","BTCF0:USTF0",1641098760253,0.05739,46965.0,46958.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098760454,1.23782657,46959.0,46958.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098760755,1.753606,46959.0,46936.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1641098760955,0.51578154,46949.0,46922.0,0.82130394]
["bitfinex-derivatives","BTCF0:USTF0",1641098761153,0.10960154,46949.0,46941.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1641098761354,0.0883,46949.0,46948.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1641098761754,0.0883,46949.0,46948.0,0.002106]
["bitfinex-derivatives","BTCF0:USTF0",1641098761957,0.0883,46949.0,46948.0,0.001586]
["bitfinex-derivatives","BTCF0:USTF0",1641098762256,0.14033567,46951.0,46948.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1641098762457,1.1270374,46953.0,46950.0,0.80052]
["bitfinex-derivatives","BTCF0:USTF0",1641098762661,0.02128882,46973.0,46953.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641098762855,0.49448,46973.0,46953.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641098763056,0.49448,46964.0,46955.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1641098763256,0.49448,46973.0,46963.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1641098763455,1.21037227,46977.0,46963.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1641098763656,1.21037227,46977.0,46958.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641098763657,1.21037227,46977.0,46964.0,0.002704]
["bitfinex-derivatives","BTCF0:USTF0",1641098763955,0.46409193,46977.0,46968.0,1.90852]
["bitfinex-derivatives","BTCF0:USTF0",1641098764155,0.46409193,46977.0,46976.0,1.908]
["bitfinex-derivatives","BTCF0:USTF0",1641098764355,0.46409193,46977.0,46964.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1641098764356,0.95857193,46977.0,46969.0,0.971996]
["bitfinex-derivatives","BTCF0:USTF0",1641098764560,0.49448,46977.0,46976.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641098764761,0.49448,46977.0,46967.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098764762,0.32033567,46987.0,46967.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098764956,0.18,46985.0,46967.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098765156,0.009794,46986.0,46976.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1641098765556,0.49448,46985.0,46977.0,1.04059812]
["bitfinex-derivatives","BTCF0:USTF0",1641098765757,0.14033567,46991.0,46978.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641098766060,0.02,46995.0,46983.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1641098766259,0.02,46995.0,46986.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098766458,0.02,46995.0,46990.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1641098766958,0.02,46995.0,46991.0,1.425457]
["bitfinex-derivatives","BTCF0:USTF0",1641098767572,0.02,46995.0,46992.0,1.063988]
["bitfinex-derivatives","BTCF0:USTF0",1641098767773,0.02,46995.0,46992.0,2.171988]
["bitfinex-derivatives","BTCF0:USTF0",1641098767974,0.02,46995.0,46993.0,0.6057949]
["bitfinex-derivatives","BTCF0:USTF0",1641098768275,0.02,46995.0,46994.0,0.58087967]
["bitfinex-derivatives","BTCF0:USTF0",1641098768476,0.02,46995.0,46994.0,0.66033315]
["bitfinex-derivatives","BTCF0:USTF0",1641098768773,0.02,46995.0,46994.0,0.97630015]
["bitfinex-derivatives","BTCF0:USTF0",1641098768973,0.51448,46995.0,46994.0,0.53575615]
["bitfinex-derivatives","BTCF0:USTF0",1641098769175,0.51448,46995.0,46994.0,0.45630267]
["bitfinex-derivatives","BTCF0:USTF0",1641098769874,0.02,46995.0,46994.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098770275,0.02,46995.0,46989.0,0.22856948]
["bitfinex-derivatives","BTCF0:USTF0",1641098770475,0.49448,46990.0,46986.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098770675,0.49448,46987.0,46982.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098770876,0.49448,46983.0,46982.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098771079,0.55879,46983.0,46982.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098772076,0.55879,46983.0,46974.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098772279,0.49448,46975.0,46974.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098772679,0.49448,46975.0,46968.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098772879,0.49448,46973.0,46968.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098773079,0.02128729,46977.0,46968.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098773279,0.18,46982.0,46975.0,0.20077222]
["bitfinex-derivatives","BTCF0:USTF0",1641098773478,0.49448,46976.0,46972.0,0.06329665]
["bitfinex-derivatives","BTCF0:USTF0",1641098773681,0.18,46977.0,46972.0,0.06329665]
["bitfinex-derivatives","BTCF0:USTF0",1641098773878,0.49448,46973.0,46972.0,0.06329665]
["bitfinex-derivatives","BTCF0:USTF0",1641098774478,0.49448,46973.0,46972.0,0.320446]
["bitfinex-derivatives","BTCF0:USTF0",1641098774679,0.49448,46973.0,46968.0,0.35640038]
["bitfinex-derivatives","BTCF0:USTF0",1641098774882,0.18,46976.0,46972.0,0.320815]
["bitfinex-derivatives","BTCF0:USTF0",1641098775081,0.49448,46975.0,46972.0,0.320815]
["bitfinex-derivatives","BTCF0:USTF0",1641098775281,0.49448,46975.0,46968.0,0.35640038]
["bitfinex-derivatives","BTCF0:USTF0",1641098775483,0.49448,46975.0,46970.0,0.39894469]
["bitfinex-derivatives","BTCF0:USTF0",1641098775681,0.14033567,46977.0,46970.0,0.07970269]
["bitfinex-derivatives","BTCF0:USTF0",1641098775881,0.14033567,46977.0,46971.0,1.064452]
["bitfinex-derivatives","BTCF0:USTF0",1641098775882,0.45533567,46977.0,46971.0,1.064452]
["bitfinex-derivatives","BTCF0:USTF0",1641098776084,0.45533567,46977.0,46971.0,1.38466]
["bitfinex-derivatives","BTCF0:USTF0",1641098776484,0.49448,46972.0,46968.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098776683,0.49448,46969.0,46968.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098777084,0.49448,46969.0,46968.0,1.20487867]
["bitfinex-derivatives","BTCF0:USTF0",1641098777784,0.49448,46969.0,46968.0,1.52353467]
["bitfinex-derivatives","BTCF0:USTF0",1641098778385,0.02128849,46974.0,46968.0,1.52353467]
["bitfinex-derivatives","BTCF0:USTF0",1641098778584,0.17948,46969.0,46968.0,1.52353467]
["bitfinex-derivatives","BTCF0:USTF0",1641098778786,0.49348,46969.0,46968.0,1.52353467]
["bitfinex-derivatives","BTCF0:USTF0",1641098779184,0.49348,46974.0,46968.0,1.52353467]
["bitfinex-derivatives","BTCF0:USTF0",1641098779685,0.49348,46974.0,46971.0,0.11453642]
["bitfinex-derivatives","BTCF0:USTF0",1641098779885,0.67348,46974.0,46971.0,0.11453642]
["bitfinex-derivatives","BTCF0:USTF0",1641098780089,0.67348,46974.0,46972.0,1.380802]
["bitfinex-derivatives","BTCF0:USTF0",1641098780287,0.9143569,46973.0,46972.0,1.380802]
["bitfinex-derivatives","BTCF0:USTF0",1641098781592,0.40707354,46973.0,46972.0,1.380802]
["bitfinex-derivatives","BTCF0:USTF0",1641098781788,0.90055354,46973.0,46972.0,1.380802]
["bitfinex-derivatives","BTCF0:USTF0",1641098781987,0.40707354,46973.0,46972.0,1.380802]
["bitfinex-derivatives","BTCF0:USTF0",1641098782187,0.40707354,46973.0,46972.0,2.488802]
["bitfinex-derivatives","BTCF0:USTF0",1641098782592,0.49355354,46973.0,46972.0,2.54654445]
["bitfinex-derivatives","BTCF0:USTF0",1641098782792,0.49348,46973.0,46972.0,2.54654445]
["bitfinex-derivatives","BTCF0:USTF0",1641098783188,1.36857847,46983.0,46972.0,2.54654445]
["bitfinex-derivatives","BTCF0:USTF0",1641098783590,0.18,46981.0,46972.0,2.54654445]
["bitfinex-derivatives","BTCF0:USTF0",1641098783792,0.18,46976.0,46972.0,1.43854445]
["bitfinex-derivatives","BTCF0:USTF0",1641098783990,0.14033567,46983.0,46972.0,1.43854445]
["bitfinex-derivatives","BTCF0:USTF0",1641098783991,0.18,46973.0,46972.0,1.43854445]
["bitfinex-derivatives","BTCF0:USTF0",1641098784290,0.06951,46973.0,46972.0,1.43854445]
["bitfinex-derivatives","BTCF0:USTF0",1641098785093,0.18,46976.0,46972.0,1.43854445]
["bitfinex-derivatives","BTCF0:USTF0",1641098785590,0.18,46974.0,46972.0,1.43854445]
["bitfinex-derivatives","BTCF0:USTF0",1641098785790,0.14033567,46977.0,46972.0,1.43854445]
["bitfinex-derivatives","BTCF0:USTF0",1641098785992,0.18,46976.0,46972.0,1.43854445]
["bitfinex-derivatives","BTCF0:USTF0",1641098786190,0.14033567,46977.0,46972.0,1.43854445]
["bitfinex-derivatives","BTCF0:USTF0",1641098786390,0.14033567,46977.0,46972.0,0.37409245]
["bitfinex-derivatives","BTCF0:USTF0",1641098786792,0.14033567,46977.0,46975.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641098786991,1.2282428,46979.0,46975.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641098787192,1.2282428,46979.0,46977.0,0.26671631]
["bitfinex-derivatives","BTCF0:USTF0",1641098787391,1.1642428,46979.0,46977.0,0.26671631]
["bitfinex-derivatives","BTCF0:USTF0",1641098787593,1.1642428,46979.0,46978.0,0.759388]
["bitfinex-derivatives","BTCF0:USTF0",1641098787794,1.1642428,46979.0,46978.0,0.319436]
["bitfinex-derivatives","BTCF0:USTF0",1641098787992,0.18,46982.0,46978.0,0.319436]
["bitfinex-derivatives","BTCF0:USTF0",1641098788392,0.14033567,46983.0,46978.0,0.319436]
["bitfinex-derivatives","BTCF0:USTF0",1641098788592,0.14033567,46983.0,46975.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098788793,0.14033567,46983.0,46976.0,0.08924873]
["bitfinex-derivatives","BTCF0:USTF0",1641098788994,0.16161995,46983.0,46976.0,0.08924873]
["bitfinex-derivatives","BTCF0:USTF0",1641098789494,0.14033567,46983.0,46977.0,1.064294]
["bitfinex-derivatives","BTCF0:USTF0",1641098789698,0.16161982,46983.0,46977.0,1.064294]
["bitfinex-derivatives","BTCF0:USTF0",1641098789897,0.16161982,46983.0,46978.0,0.317669]
["bitfinex-derivatives","BTCF0:USTF0",1641098790500,0.14033567,46983.0,46978.0,0.317669]
["bitfinex-derivatives","BTCF0:USTF0",1641098790702,0.14033567,46983.0,46977.0,0.320373]
["bitfinex-derivatives","BTCF0:USTF0",1641098790900,0.14033567,46983.0,46979.0,0.319618]
["bitfinex-derivatives","BTCF0:USTF0",1641098791299,0.14033567,46983.0,46977.0,0.320726]
["bitfinex-derivatives","BTCF0:USTF0",1641098791502,1.33955323,46986.0,46982.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641098791700,0.93365323,46986.0,46985.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641098791902,0.76806266,46987.0,46985.0,1.17566]
["bitfinex-derivatives","BTCF0:USTF0",1641098792102,0.76806266,46987.0,46986.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641098792303,0.76806266,46987.0,46986.0,2.172146]
["bitfinex-derivatives","BTCF0:USTF0",1641098792504,0.76806266,46987.0,46986.0,1.52281867]
["bitfinex-derivatives","BTCF0:USTF0",1641098792707,0.79205658,46989.0,46986.0,1.52281867]
["bitfinex-derivatives","BTCF0:USTF0",1641098793504,0.18,46988.0,46981.0,0.07188469]
["bitfinex-derivatives","BTCF0:USTF0",1641098793705,0.79205658,46988.0,46971.0,1.3192]
["bitfinex-derivatives","BTCF0:USTF0",1641098793904,0.02128279,46986.0,46971.0,1.3192]
["bitfinex-derivatives","BTCF0:USTF0",1641098794106,0.79205658,46988.0,46979.0,0.317573]
["bitfinex-derivatives","BTCF0:USTF0",1641098794305,0.79205658,46982.0,46979.0,1.38181]
["bitfinex-derivatives","BTCF0:USTF0",1641098794504,0.79205658,46982.0,46980.0,0.08464965]
["bitfinex-derivatives","BTCF0:USTF0",1641098794904,0.79205658,46982.0,46981.0,1.383375]
["bitfinex-derivatives","BTCF0:USTF0",1641098795606,0.14033567,46989.0,46981.0,1.383375]
["bitfinex-derivatives","BTCF0:USTF0",1641098795806,0.85220649,47000.0,46988.0,2.10927309]
["bitfinex-derivatives","BTCF0:USTF0",1641098796007,0.71120649,47002.0,46999.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641098796207,0.71120649,47002.0,47000.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641098796409,0.71120649,47002.0,47000.0,1.110612]
["bitfinex-derivatives","BTCF0:USTF0",1641098796609,0.71120649,47002.0,47001.0,0.3673526]
["bitfinex-derivatives","BTCF0:USTF0",1641098796807,0.71120649,47002.0,47001.0,1.4311596]
["bitfinex-derivatives","BTCF0:USTF0",1641098797006,0.71120649,47002.0,47001.0,0.6884246]
["bitfinex-derivatives","BTCF0:USTF0",1641098797207,1.20959966,47004.0,47001.0,0.6884246]
["bitfinex-derivatives","BTCF0:USTF0",1641098797407,1.35955041,47017.0,47001.0,0.6884246]
["bitfinex-derivatives","BTCF0:USTF0",1641098797606,1.35955041,47017.0,47002.0,1.063773]
["bitfinex-derivatives","BTCF0:USTF0",1641098798011,0.18,47011.0,47003.0,0.318004]
["bitfinex-derivatives","BTCF0:USTF0",1641098798607,0.009794,47010.0,47008.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098798808,0.20127575,47009.0,47001.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641098799008,0.18,47002.0,47001.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641098799607,0.009794,47006.0,47001.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641098799608,0.02127575,47009.0,47001.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641098800008,0.18,47012.0,47002.0,0.317579]
["bitfinex-derivatives","BTCF0:USTF0",1641098802612,0.009794,47016.0,47003.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641098802814,0.18,47013.0,47003.0,0.08729]
["bitfinex-derivatives","BTCF0:USTF0",1641098803012,0.0212713,47012.0,47004.0,0.318336]
["bitfinex-derivatives","BTCF0:USTF0",1641098803212,0.009794,47016.0,47004.0,0.318336]
["bitfinex-derivatives","BTCF0:USTF0",1641098803811,0.18,47013.0,47004.0,0.318336]
["bitfinex-derivatives","BTCF0:USTF0",1641098804011,0.18,47010.0,47004.0,0.318336]
["bitfinex-derivatives","BTCF0:USTF0",1641098804311,0.18,47011.0,47002.0,0.316728]
["bitfinex-derivatives","BTCF0:USTF0",1641098804712,0.009794,47016.0,47005.0,0.319778]
["bitfinex-derivatives","BTCF0:USTF0",1641098804911,0.009794,47016.0,47002.0,0.320527]
["bitfinex-derivatives","BTCF0:USTF0",1641098805111,0.02127021,47014.0,47002.0,0.320527]
["bitfinex-derivatives","BTCF0:USTF0",1641098805411,0.02127021,47014.0,47001.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641098805614,0.02127021,47014.0,47002.0,0.320952]
["bitfinex-derivatives","BTCF0:USTF0",1641098806213,0.009794,47016.0,47002.0,0.320952]
["bitfinex-derivatives","BTCF0:USTF0",1641098806411,0.02127021,47014.0,47002.0,0.320952]
["bitfinex-derivatives","BTCF0:USTF0",1641098806811,0.009794,47016.0,47002.0,0.320952]
["bitfinex-derivatives","BTCF0:USTF0",1641098807413,0.009794,47016.0,47005.0,0.25004211]
["bitfinex-derivatives","BTCF0:USTF0",1641098807713,0.009794,47016.0,47006.0,0.315297]
["bitfinex-derivatives","BTCF0:USTF0",1641098808814,0.18,47008.0,47005.0,0.25004211]
["bitfinex-derivatives","BTCF0:USTF0",1641098809416,0.02127742,47006.0,46995.0,0.51069213]
["bitfinex-derivatives","BTCF0:USTF0",1641098809615,0.18,46996.0,46988.0,0.22237537]
["bitfinex-derivatives","BTCF0:USTF0",1641098809814,0.18,46989.0,46984.0,1.44696939]
["bitfinex-derivatives","BTCF0:USTF0",1641098810014,0.20128147,46989.0,46984.0,1.44696939]
["bitfinex-derivatives","BTCF0:USTF0",1641098810216,0.18,46988.0,46984.0,1.44696939]
["bitfinex-derivatives","BTCF0:USTF0",1641098810414,0.02128147,46989.0,46984.0,1.44696939]
["bitfinex-derivatives","BTCF0:USTF0",1641098810615,0.18,46987.0,46984.0,1.44696939]
["bitfinex-derivatives","BTCF0:USTF0",1641098810818,0.18,46987.0,46981.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098811116,0.18,46984.0,46981.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098811415,0.0845,46984.0,46982.0,0.319323]
["bitfinex-derivatives","BTCF0:USTF0",1641098811816,0.0845,46984.0,46983.0,0.01098917]
["bitfinex-derivatives","BTCF0:USTF0",1641098812116,0.0845,46984.0,46983.0,0.32987717]
["bitfinex-derivatives","BTCF0:USTF0",1641098812415,0.16161582,46992.0,46983.0,0.318888]
["bitfinex-derivatives","BTCF0:USTF0",1641098812615,0.18,46985.0,46983.0,0.318888]
["bitfinex-derivatives","BTCF0:USTF0",1641098812817,0.18,46985.0,46982.0,0.317346]
["bitfinex-derivatives","BTCF0:USTF0",1641098813116,0.14033567,46992.0,46984.0,0.320615]
["bitfinex-derivatives","BTCF0:USTF0",1641098813316,0.14033567,46992.0,46987.0,0.39337544]
["bitfinex-derivatives","BTCF0:USTF0",1641098813526,0.02127761,46998.0,46993.0,0.07301288]
["bitfinex-derivatives","BTCF0:USTF0",1641098813714,0.02127761,46998.0,46988.0,1.11951348]
["bitfinex-derivatives","BTCF0:USTF0",1641098813918,0.02127761,46998.0,46994.0,0.316598]
["bitfinex-derivatives","BTCF0:USTF0",1641098814316,0.02127761,46998.0,46989.0,0.318513]
["bitfinex-derivatives","BTCF0:USTF0",1641098814516,0.02127761,46998.0,46995.0,0.319166]
["bitfinex-derivatives","BTCF0:USTF0",1641098814717,0.02127761,46998.0,46991.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098814916,0.009794,47002.0,46992.0,0.000465]
["bitfinex-derivatives","BTCF0:USTF0",1641098815118,0.02127654,47000.0,46992.0,0.000465]
["bitfinex-derivatives","BTCF0:USTF0",1641098815316,0.009794,47002.0,46992.0,0.000465]
["bitfinex-derivatives","BTCF0:USTF0",1641098815716,0.009794,47002.0,46993.0,0.01098825]
["bitfinex-derivatives","BTCF0:USTF0",1641098816120,0.009794,47002.0,46994.0,0.319109]
["bitfinex-derivatives","BTCF0:USTF0",1641098816316,0.0310698,47002.0,46994.0,0.319109]
["bitfinex-derivatives","BTCF0:USTF0",1641098816617,0.0310698,47002.0,46996.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098817016,0.0310698,47002.0,46997.0,0.002221]
["bitfinex-derivatives","BTCF0:USTF0",1641098817417,0.0310698,47002.0,46997.0,0.01320893]
["bitfinex-derivatives","BTCF0:USTF0",1641098817618,0.0310698,47002.0,46997.0,0.01098793]
["bitfinex-derivatives","BTCF0:USTF0",1641098817817,0.0310698,47002.0,46998.0,0.01098793]
["bitfinex-derivatives","BTCF0:USTF0",1641098818018,0.0310698,47002.0,46996.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098818418,0.18,46999.0,46997.0,0.01098816]
["bitfinex-derivatives","BTCF0:USTF0",1641098818621,0.18,46998.0,46997.0,0.01098816]
["bitfinex-derivatives","BTCF0:USTF0",1641098818818,0.02127772,46998.0,46997.0,0.32862916]
["bitfinex-derivatives","BTCF0:USTF0",1641098819020,0.02127772,46998.0,46997.0,0.317641]
["bitfinex-derivatives","BTCF0:USTF0",1641098819419,0.02127772,46998.0,46996.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098823621,0.14033567,47006.0,46998.0,0.30751404]
["bitfinex-derivatives","BTCF0:USTF0",1641098823824,0.32033567,47006.0,46998.0,0.37594404]
["bitfinex-derivatives","BTCF0:USTF0",1641098824121,0.32033567,47006.0,46999.0,0.32921038]
["bitfinex-derivatives","BTCF0:USTF0",1641098824320,0.33765341,47000.0,46999.0,0.32921038]
["bitfinex-derivatives","BTCF0:USTF0",1641098824721,0.33765341,47000.0,46999.0,0.318223]
["bitfinex-derivatives","BTCF0:USTF0",1641098824921,0.33765341,47000.0,46999.0,0.32921048]
["bitfinex-derivatives","BTCF0:USTF0",1641098825420,0.33765341,47000.0,46999.0,0.318223]
["bitfinex-derivatives","BTCF0:USTF0",1641098825621,0.33765341,47000.0,46999.0,0.32921054]
["bitfinex-derivatives","BTCF0:USTF0",1641098825822,0.56275568,47002.0,46999.0,0.32921054]
["bitfinex-derivatives","BTCF0:USTF0",1641098826023,0.33765341,47003.0,46999.0,0.32921054]
["bitfinex-derivatives","BTCF0:USTF0",1641098826424,0.33765341,47003.0,46999.0,0.318223]
["bitfinex-derivatives","BTCF0:USTF0",1641098826622,0.33765341,47004.0,46999.0,0.318223]
["bitfinex-derivatives","BTCF0:USTF0",1641098826822,0.33765341,47004.0,47000.0,1.20858991]
["bitfinex-derivatives","BTCF0:USTF0",1641098827022,0.33765341,47004.0,47000.0,1.21957693]
["bitfinex-derivatives","BTCF0:USTF0",1641098827321,0.33765341,47004.0,47001.0,0.31864]
["bitfinex-derivatives","BTCF0:USTF0",1641098827524,0.33765341,47005.0,47001.0,1.20858991]
["bitfinex-derivatives","BTCF0:USTF0",1641098828122,0.33765341,47004.0,47002.0,0.31962]
["bitfinex-derivatives","BTCF0:USTF0",1641098828722,0.33765341,47004.0,47002.0,0.45995567]
["bitfinex-derivatives","BTCF0:USTF0",1641098828925,0.33765341,47005.0,47002.0,0.45995567]
["bitfinex-derivatives","BTCF0:USTF0",1641098829924,0.33765341,47004.0,47002.0,0.45995567]
["bitfinex-derivatives","BTCF0:USTF0",1641098830624,0.33765341,47005.0,47002.0,0.45995567]
["bitfinex-derivatives","BTCF0:USTF0",1641098830824,0.33765341,47005.0,47002.0,1.66854558]
["bitfinex-derivatives","BTCF0:USTF0",1641098834341,0.009794,47004.0,47002.0,1.66854558]
["bitfinex-derivatives","BTCF0:USTF0",1641098834742,0.33765341,47005.0,47002.0,1.66854558]
["bitfinex-derivatives","BTCF0:USTF0",1641098834942,0.18,47003.0,47002.0,1.66854558]
["bitfinex-derivatives","BTCF0:USTF0",1641098835144,0.2871055,47003.0,46985.0,0.61295378]
["bitfinex-derivatives","BTCF0:USTF0",1641098835342,0.18,46992.0,46985.0,0.61295378]
["bitfinex-derivatives","BTCF0:USTF0",1641098835544,0.25845,46992.0,46991.0,0.15131545]
["bitfinex-derivatives","BTCF0:USTF0",1641098835742,0.07845,46992.0,46991.0,0.15131545]
["bitfinex-derivatives","BTCF0:USTF0",1641098836443,0.25845,46992.0,46991.0,0.15131545]
["bitfinex-derivatives","BTCF0:USTF0",1641098836843,0.25845,46992.0,46991.0,0.01097978]
["bitfinex-derivatives","BTCF0:USTF0",1641098837243,0.25845,46992.0,46986.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098837445,0.07845,46992.0,46991.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1641098837644,0.33765341,46995.0,46991.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1641098837845,0.33765341,46995.0,46991.0,0.393621]
["bitfinex-derivatives","BTCF0:USTF0",1641098838044,0.33765341,46995.0,46993.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641098838444,0.56275568,46997.0,46994.0,0.332269]
["bitfinex-derivatives","BTCF0:USTF0",1641098838645,0.33765341,47000.0,46994.0,0.332269]
["bitfinex-derivatives","BTCF0:USTF0",1641098838844,0.33765341,47000.0,46996.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098839249,0.33765341,47000.0,46997.0,0.329862]
["bitfinex-derivatives","BTCF0:USTF0",1641098839446,0.23765341,47003.0,46997.0,0.329862]
["bitfinex-derivatives","BTCF0:USTF0",1641098840148,0.23765341,47005.0,46998.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1641098840548,0.23765341,47005.0,46999.0,0.317343]
["bitfinex-derivatives","BTCF0:USTF0",1641098840950,0.23765341,47005.0,46996.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098840951,0.23765341,47004.0,47000.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1641098841852,0.23765341,47004.0,46996.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098842050,0.23765341,47003.0,46996.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098842549,0.23765341,47003.0,46997.0,0.32873072]
["bitfinex-derivatives","BTCF0:USTF0",1641098842950,0.23765341,47003.0,46998.0,0.01097772]
["bitfinex-derivatives","BTCF0:USTF0",1641098843249,0.80040909,47004.0,46999.0,0.316592]
["bitfinex-derivatives","BTCF0:USTF0",1641098843448,0.23765341,47004.0,46999.0,0.316592]
["bitfinex-derivatives","BTCF0:USTF0",1641098843850,0.23765341,47004.0,47000.0,0.01097772]
["bitfinex-derivatives","BTCF0:USTF0",1641098844251,0.23765341,47004.0,47001.0,0.003632]
["bitfinex-derivatives","BTCF0:USTF0",1641098845050,0.23765341,47005.0,47001.0,0.003632]
["bitfinex-derivatives","BTCF0:USTF0",1641098845551,0.23765341,47005.0,46996.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098845752,0.18,47003.0,46996.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098845954,0.20127531,47004.0,46997.0,0.01097853]
["bitfinex-derivatives","BTCF0:USTF0",1641098846151,0.23765341,47005.0,46997.0,0.01097853]
["bitfinex-derivatives","BTCF0:USTF0",1641098846550,0.23765341,47004.0,46998.0,0.319004]
["bitfinex-derivatives","BTCF0:USTF0",1641098846954,0.23765341,47004.0,46999.0,0.01097853]
["bitfinex-derivatives","BTCF0:USTF0",1641098847353,0.23765341,47004.0,47000.0,0.317233]
["bitfinex-derivatives","BTCF0:USTF0",1641098847554,0.23765341,47005.0,47000.0,0.317233]
["bitfinex-derivatives","BTCF0:USTF0",1641098847954,0.23765341,47005.0,47001.0,0.01097853]
["bitfinex-derivatives","BTCF0:USTF0",1641098848351,0.23765341,47005.0,47002.0,0.002189]
["bitfinex-derivatives","BTCF0:USTF0",1641098849151,0.23765341,47005.0,46998.0,0.317325]
["bitfinex-derivatives","BTCF0:USTF0",1641098849354,0.41765341,47005.0,46998.0,0.317325]
["bitfinex-derivatives","BTCF0:USTF0",1641098849555,0.41765341,47005.0,47003.0,0.321204]
["bitfinex-derivatives","BTCF0:USTF0",1641098849753,0.18,47005.0,46999.0,0.01097839]
["bitfinex-derivatives","BTCF0:USTF0",1641098849954,0.18,47005.0,46996.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641098850155,0.18,47005.0,47000.0,0.01097846]
["bitfinex-derivatives","BTCF0:USTF0",1641098850355,0.41765341,47006.0,46997.0,0.01097846]
["bitfinex-derivatives","BTCF0:USTF0",1641098850555,0.23765341,47005.0,46997.0,0.320083]
["bitfinex-derivatives","BTCF0:USTF0",1641098850957,0.23765341,47005.0,46999.0,0.20729218]
["bitfinex-derivatives","BTCF0:USTF0",1641098851457,0.23765341,47005.0,47000.0,0.32546143]
["bitfinex-derivatives","BTCF0:USTF0",1641098852159,0.23765341,47005.0,47000.0,0.314483]
["bitfinex-derivatives","BTCF0:USTF0",1641098855260,0.41765341,47005.0,47000.0,0.314483]
["bitfinex-derivatives","BTCF0:USTF0",1641098855460,0.23765341,47005.0,47000.0,0.314483]
["bitfinex-derivatives","BTCF0:USTF0",1641098855862,0.23765341,47005.0,46999.0,0.20729218]
["bitfinex-derivatives","BTCF0:USTF0",1641098856060,0.02127525,47004.0,46999.0,0.20729218]
["bitfinex-derivatives","BTCF0:USTF0",1641098856261,0.25892866,47004.0,46999.0,0.20729218]
["bitfinex-derivatives","BTCF0:USTF0",1641098857061,0.23765341,47003.0,46999.0,0.20729218]
["bitfinex-derivatives","BTCF0:USTF0",1641098857663,0.23765341,47002.0,46999.0,0.20729218]
["bitfinex-derivatives","BTCF0:USTF0",1641098858963,0.23765341,47002.0,46996.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641098859365,0.41765341,47003.0,46997.0,0.01097562]
["bitfinex-derivatives","BTCF0:USTF0",1641098859965,0.23765341,47002.0,46997.0,0.01097562]
["bitfinex-derivatives","BTCF0:USTF0",1641098860166,0.23765341,47002.0,46998.0,0.319903]
["bitfinex-derivatives","BTCF0:USTF0",1641098860565,0.23765341,47002.0,46999.0,0.01097562]
["bitfinex-derivatives","BTCF0:USTF0",1641098860866,0.23765341,47002.0,47000.0,0.002221]
["bitfinex-derivatives","BTCF0:USTF0",1641098861469,0.23765341,47001.0,46997.0,0.38854768]
["bitfinex-derivatives","BTCF0:USTF0",1641098861866,0.23765341,47001.0,46998.0,0.01097529]
["bitfinex-derivatives","BTCF0:USTF0",1641098862065,0.23765341,47001.0,46998.0,0.33142729]
["bitfinex-derivatives","BTCF0:USTF0",1641098862268,0.23765341,47003.0,46998.0,0.33142729]
["bitfinex-derivatives","BTCF0:USTF0",1641098862565,0.23765341,47003.0,46997.0,0.38854768]
["bitfinex-derivatives","BTCF0:USTF0",1641098863066,0.23765341,47002.0,46997.0,0.38854768]
["bitfinex-derivatives","BTCF0:USTF0",1641098863465,0.23765341,47002.0,46998.0,0.317224]
["bitfinex-derivatives","BTCF0:USTF0",1641098863666,0.23765341,47001.0,46998.0,0.32819957]
["bitfinex-derivatives","BTCF0:USTF0",1641098864165,0.23765341,47001.0,46998.0,0.317224]
["bitfinex-derivatives","BTCF0:USTF0",1641098864565,0.23765341,47002.0,46998.0,0.317224]
["bitfinex-derivatives","BTCF0:USTF0",1641098865266,0.23765341,47001.0,46998.0,0.317224]
["bitfinex-derivatives","BTCF0:USTF0",1641098865666,0.23765341,47001.0,46998.0,0.46524498]
["bitfinex-derivatives","BTCF0:USTF0",1641098866066,0.23765341,47001.0,46998.0,0.14802098]
["bitfinex-derivatives","BTCF0:USTF0",1641098866266,0.23765341,47001.0,46999.0,0.31805]
["bitfinex-derivatives","BTCF0:USTF0",1641098866669,0.23765341,47001.0,46998.0,0.14802098]
["bitfinex-derivatives","BTCF0:USTF0",1641098867473,0.23765341,47000.0,46998.0,0.14802098]
["bitfinex-derivatives","BTCF0:USTF0",1641098867771,0.23765341,47000.0,46999.0,0.318054]
["bitfinex-derivatives","BTCF0:USTF0",1641098867971,0.23765341,47000.0,46998.0,0.14802098]
["bitfinex-derivatives","BTCF0:USTF0",1641098868372,0.23765341,47000.0,46999.0,0.317289]
["bitfinex-derivatives","BTCF0:USTF0",1641098868572,0.23765341,47001.0,46999.0,0.317289]
["bitfinex-derivatives","BTCF0:USTF0",1641098872680,0.23765341,47002.0,46998.0,0.14802098]
["bitfinex-derivatives","BTCF0:USTF0",1641098873878,0.23765341,47001.0,46998.0,0.14802098]
["bitfinex-derivatives","BTCF0:USTF0",1641098874476,0.23765341,47002.0,46998.0,0.14802098]
["bitfinex-derivatives","BTCF0:USTF0",1641098874877,0.18,47000.0,46998.0,0.14802098]
["bitfinex-derivatives","BTCF0:USTF0",1641098875280,0.41765341,47000.0,46998.0,0.14802098]
["bitfinex-derivatives","BTCF0:USTF0",1641098875681,0.41765341,47000.0,46999.0,0.319334]
["bitfinex-derivatives","BTCF0:USTF0",1641098876778,0.23765341,47000.0,46999.0,0.319334]
["bitfinex-derivatives","BTCF0:USTF0",1641098878081,0.23765341,47000.0,46998.0,0.14802098]
["bitfinex-derivatives","BTCF0:USTF0",1641098878579,0.23765341,47000.0,46992.0,0.17764845]
["bitfinex-derivatives","BTCF0:USTF0",1641098878880,0.20128021,46993.0,46987.0,0.25410801]
["bitfinex-derivatives","BTCF0:USTF0",1641098879179,0.001,46988.0,46986.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098879378,0.18,46989.0,46986.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098879979,0.02128509,46987.0,46986.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098880178,0.02128509,46987.0,46981.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098880382,0.18,46983.0,46981.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098880582,0.24334,46983.0,46981.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098880780,0.06334,46983.0,46981.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098881079,0.24334,46983.0,46982.0,0.01097969]
["bitfinex-derivatives","BTCF0:USTF0",1641098881880,0.24334,46983.0,46977.0,0.01097969]
["bitfinex-derivatives","BTCF0:USTF0",1641098882286,0.24334,46983.0,46982.0,0.01097969]
["bitfinex-derivatives","BTCF0:USTF0",1641098882483,0.24334,46983.0,46978.0,0.08566339]
["bitfinex-derivatives","BTCF0:USTF0",1641098882683,0.20128722,46979.0,46978.0,0.08566339]
["bitfinex-derivatives","BTCF0:USTF0",1641098882885,0.02128722,46979.0,46976.0,0.39874919]
["bitfinex-derivatives","BTCF0:USTF0",1641098883084,0.02128722,46979.0,46976.0,0.25841352]
["bitfinex-derivatives","BTCF0:USTF0",1641098883686,0.18,46978.0,46976.0,0.25841352]
["bitfinex-derivatives","BTCF0:USTF0",1641098883885,0.03108313,46977.0,46967.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098884087,0.18,46968.0,46963.0,0.12604121]
["bitfinex-derivatives","BTCF0:USTF0",1641098884287,0.18,46964.0,46963.0,0.12604121]
["bitfinex-derivatives","BTCF0:USTF0",1641098884488,0.20129639,46964.0,46960.0,0.07471077]
["bitfinex-derivatives","BTCF0:USTF0",1641098884690,0.18,46961.0,46960.0,0.07471077]
["bitfinex-derivatives","BTCF0:USTF0",1641098884888,0.02129639,46964.0,46963.0,0.07471077]
["bitfinex-derivatives","BTCF0:USTF0",1641098885087,0.34163206,46964.0,46963.0,0.07471077]
["bitfinex-derivatives","BTCF0:USTF0",1641098885288,0.34163206,46964.0,46957.0,0.07471077]
["bitfinex-derivatives","BTCF0:USTF0",1641098885492,1.288,46958.0,46956.0,1.57130519]
["bitfinex-derivatives","BTCF0:USTF0",1641098885689,0.009794,46957.0,46943.0,0.12604121]
["bitfinex-derivatives","BTCF0:USTF0",1641098885889,0.18,46949.0,46943.0,0.12604121]
["bitfinex-derivatives","BTCF0:USTF0",1641098886089,0.18,46949.0,46932.0,1.8298]
["bitfinex-derivatives","BTCF0:USTF0",1641098886090,0.190794,46949.0,46940.0,1.69578836]
["bitfinex-derivatives","BTCF0:USTF0",1641098886390,0.0213031,46942.0,46940.0,1.56974715]
["bitfinex-derivatives","BTCF0:USTF0",1641098886588,0.1022931,46942.0,46940.0,1.56974715]
["bitfinex-derivatives","BTCF0:USTF0",1641098886988,0.22132567,46942.0,46931.0,0.75387644]
["bitfinex-derivatives","BTCF0:USTF0",1641098887202,0.22132567,46942.0,46931.0,0.62783523]
["bitfinex-derivatives","BTCF0:USTF0",1641098887402,0.02130379,46941.0,46931.0,0.62783523]
["bitfinex-derivatives","BTCF0:USTF0",1641098887602,0.02130379,46941.0,46932.0,1.384733]
["bitfinex-derivatives","BTCF0:USTF0",1641098887802,0.009794,46940.0,46932.0,1.384733]
["bitfinex-derivatives","BTCF0:USTF0",1641098888106,0.20131229,46933.0,46924.0,0.4262204]
["bitfinex-derivatives","BTCF0:USTF0",1641098888302,0.18,46925.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641098888502,0.25799,46925.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641098888703,0.02131415,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641098888906,0.20131415,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641098889104,0.02131415,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641098889304,0.20131415,46920.0,46907.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098889503,0.18,46919.0,46907.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098889704,0.02131589,46914.0,46904.0,1.69217482]
["bitfinex-derivatives","BTCF0:USTF0",1641098889904,0.11252589,46914.0,46908.0,0.319731]
["bitfinex-derivatives","BTCF0:USTF0",1641098890105,0.02131808,46909.0,46908.0,0.319731]
["bitfinex-derivatives","BTCF0:USTF0",1641098890307,0.02131808,46909.0,46897.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641098890506,0.02131808,46909.0,46894.0,0.30274692]
["bitfinex-derivatives","BTCF0:USTF0",1641098890904,0.20131808,46909.0,46896.0,0.42647085]
["bitfinex-derivatives","BTCF0:USTF0",1641098891107,0.14033567,46902.0,46897.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641098891309,0.14033567,46902.0,46898.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641098891607,0.14033567,46907.0,46901.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641098891806,0.08527241,46919.0,46899.0,1.386703]
["bitfinex-derivatives","BTCF0:USTF0",1641098891807,0.02131416,46918.0,46904.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641098892006,0.02131018,46927.0,46917.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641098892206,0.02131018,46927.0,46917.0,0.26566]
["bitfinex-derivatives","BTCF0:USTF0",1641098892805,0.35949647,46932.0,46920.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641098893005,0.35949647,46932.0,46918.0,0.319175]
["bitfinex-derivatives","BTCF0:USTF0",1641098893006,0.33818847,46932.0,46930.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641098893208,1.25020882,46940.0,46930.0,0.25429]
["bitfinex-derivatives","BTCF0:USTF0",1641098893412,0.02130146,46946.0,46936.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641098893413,0.33275087,46937.0,46936.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641098894006,0.02,46944.0,46936.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641098894207,0.02,46944.0,46936.0,0.500851]
["bitfinex-derivatives","BTCF0:USTF0",1641098894406,0.02,46944.0,46936.0,0.320851]
["bitfinex-derivatives","BTCF0:USTF0",1641098894607,0.02,46944.0,46925.0,0.02130308]
["bitfinex-derivatives","BTCF0:USTF0",1641098894608,0.02130308,46942.0,46925.0,0.02130308]
["bitfinex-derivatives","BTCF0:USTF0",1641098894807,0.02130308,46942.0,46923.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641098895006,0.0213048,46939.0,46921.0,0.16164047]
["bitfinex-derivatives","BTCF0:USTF0",1641098895207,0.14033567,46936.0,46927.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641098895607,0.14033567,46936.0,46928.0,0.64025227]
["bitfinex-derivatives","BTCF0:USTF0",1641098895810,0.0213048,46939.0,46928.0,0.71640227]
["bitfinex-derivatives","BTCF0:USTF0",1641098896508,0.0213048,46939.0,46933.0,0.42613443]
["bitfinex-derivatives","BTCF0:USTF0",1641098896910,0.02,46944.0,46934.0,0.318094]
["bitfinex-derivatives","BTCF0:USTF0",1641098897112,0.02,46944.0,46937.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098897612,0.209794,46944.0,46937.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098897812,0.209794,46944.0,46933.0,0.42613443]
["bitfinex-derivatives","BTCF0:USTF0",1641098898012,0.029794,46944.0,46933.0,0.42613443]
["bitfinex-derivatives","BTCF0:USTF0",1641098898213,0.029794,46944.0,46926.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098898214,0.18,46940.0,46926.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098898416,0.02130758,46932.0,46926.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098898612,0.029794,46944.0,46926.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098898814,0.029794,46944.0,46927.0,0.320934]
["bitfinex-derivatives","BTCF0:USTF0",1641098899114,0.029794,46944.0,46932.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098899313,0.004,46944.0,46932.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098899515,0.004,46944.0,46933.0,0.495751]
["bitfinex-derivatives","BTCF0:USTF0",1641098899715,0.02130344,46942.0,46933.0,0.315751]
["bitfinex-derivatives","BTCF0:USTF0",1641098900717,0.004,46944.0,46933.0,0.315751]
["bitfinex-derivatives","BTCF0:USTF0",1641098901116,0.02130472,46939.0,46933.0,0.315751]
["bitfinex-derivatives","BTCF0:USTF0",1641098902915,0.0213065,46935.0,46932.0,0.5664794]
["bitfinex-derivatives","BTCF0:USTF0",1641098903117,0.0213065,46935.0,46926.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098903118,0.18,46933.0,46926.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098903316,0.07919,46935.0,46926.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098903919,0.18,46927.0,46921.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098904119,0.18,46922.0,46921.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098904319,0.26196677,46922.0,46909.0,0.4263525]
["bitfinex-derivatives","BTCF0:USTF0",1641098904518,0.26196677,46922.0,46908.0,1.57018008]
["bitfinex-derivatives","BTCF0:USTF0",1641098904519,0.18,46918.0,46908.0,1.57018008]
["bitfinex-derivatives","BTCF0:USTF0",1641098904918,0.18,46916.0,46899.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641098905119,0.32033567,46916.0,46906.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098905320,0.33012967,46916.0,46906.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098905520,0.02131843,46909.0,46906.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098905721,0.08912843,46909.0,46906.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098905921,0.02132243,46907.0,46895.0,1.57018008]
["bitfinex-derivatives","BTCF0:USTF0",1641098906124,0.18,46900.0,46895.0,1.57018008]
["bitfinex-derivatives","BTCF0:USTF0",1641098907020,0.009794,46904.0,46897.0,1.57018008]
["bitfinex-derivatives","BTCF0:USTF0",1641098907221,0.14033567,46900.0,46897.0,1.57018008]
["bitfinex-derivatives","BTCF0:USTF0",1641098908822,0.14033567,46900.0,46890.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098908823,0.14033567,46900.0,46893.0,1.57018008]
["bitfinex-derivatives","BTCF0:USTF0",1641098909423,0.18,46894.0,46893.0,1.57018008]
["bitfinex-derivatives","BTCF0:USTF0",1641098909629,0.18,46894.0,46892.0,1.5750614]
["bitfinex-derivatives","BTCF0:USTF0",1641098909630,0.20132948,46894.0,46892.0,1.5750614]
["bitfinex-derivatives","BTCF0:USTF0",1641098909928,0.20132948,46894.0,46870.0,2.10676835]
["bitfinex-derivatives","BTCF0:USTF0",1641098909929,0.18,46893.0,46870.0,2.10676835]
["bitfinex-derivatives","BTCF0:USTF0",1641098910130,0.18,46889.0,46870.0,1.81174624]
["bitfinex-derivatives","BTCF0:USTF0",1641098910326,0.07436,46889.0,46870.0,1.81174624]
["bitfinex-derivatives","BTCF0:USTF0",1641098910525,0.18,46884.0,46870.0,1.81174624]
["bitfinex-derivatives","BTCF0:USTF0",1641098910826,0.06,46884.0,46869.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641098911026,0.009794,46888.0,46871.0,0.318115]
["bitfinex-derivatives","BTCF0:USTF0",1641098911328,0.14033567,46893.0,46881.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098911526,0.14033567,46893.0,46885.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641098911928,0.14033567,46893.0,46886.0,0.318511]
["bitfinex-derivatives","BTCF0:USTF0",1641098912127,0.33343024,46894.0,46886.0,0.318511]
["bitfinex-derivatives","BTCF0:USTF0",1641098912327,0.33343024,46894.0,46887.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641098912526,0.33343024,46894.0,46887.0,1.246325]
["bitfinex-derivatives","BTCF0:USTF0",1641098912727,0.33343024,46894.0,46888.0,0.002087]
["bitfinex-derivatives","BTCF0:USTF0",1641098913129,0.33343024,46894.0,46890.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098913328,0.14033567,46900.0,46890.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098913532,0.18,46893.0,46881.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098913831,0.009794,46892.0,46881.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098914028,0.18,46889.0,46881.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098914229,0.009794,46892.0,46881.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098914432,0.009794,46892.0,46881.0,0.23118567]
["bitfinex-derivatives","BTCF0:USTF0",1641098915131,0.14033567,46888.0,46881.0,0.23118567]
["bitfinex-derivatives","BTCF0:USTF0",1641098915935,0.02133236,46882.0,46881.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098916232,0.009794,46887.0,46881.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098916634,0.14033567,46888.0,46881.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098917136,0.14033567,46888.0,46880.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1641098917636,0.02133177,46881.0,46880.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1641098918742,0.14033567,46888.0,46880.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1641098918945,0.02132916,46885.0,46880.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1641098919140,0.02132916,46885.0,46883.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098919344,0.14033567,46900.0,46884.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641098919542,0.009794,46899.0,46887.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641098919840,0.009794,46899.0,46884.0,0.321916]
["bitfinex-derivatives","BTCF0:USTF0",1641098920042,0.02132713,46889.0,46884.0,0.321916]
["bitfinex-derivatives","BTCF0:USTF0",1641098920241,0.02132882,46886.0,46883.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098920441,0.18,46893.0,46883.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098920643,0.19225567,46900.0,46883.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098920841,0.14033567,46900.0,46883.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098921053,0.009794,46898.0,46883.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098921252,0.32033567,46897.0,46883.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098921653,0.02132778,46888.0,46884.0,0.319523]
["bitfinex-derivatives","BTCF0:USTF0",1641098921852,0.14033567,46897.0,46884.0,0.319523]
["bitfinex-derivatives","BTCF0:USTF0",1641098922052,0.02132469,46895.0,46884.0,0.319523]
["bitfinex-derivatives","BTCF0:USTF0",1641098922254,0.18,46907.0,46886.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641098922453,1.9593,46912.0,46895.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641098922657,1.8126,46915.0,46900.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641098922852,0.18,46924.0,46900.0,0.24098]
["bitfinex-derivatives","BTCF0:USTF0",1641098923055,0.18,46917.0,46901.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1641098923257,0.14033567,46916.0,46906.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098923455,0.02131671,46912.0,46906.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098923758,0.10833567,46926.0,46910.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641098923958,0.10833567,46926.0,46911.0,0.26482452]
["bitfinex-derivatives","BTCF0:USTF0",1641098924157,0.18,46931.0,46913.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641098924556,0.18,46937.0,46914.0,0.321334]
["bitfinex-derivatives","BTCF0:USTF0",1641098924756,0.18,46937.0,46914.0,0.64784979]
["bitfinex-derivatives","BTCF0:USTF0",1641098925257,0.14033567,46931.0,46921.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098925456,0.14033567,46936.0,46921.0,0.22751567]
["bitfinex-derivatives","BTCF0:USTF0",1641098925657,0.14033567,46936.0,46922.0,0.314587]
["bitfinex-derivatives","BTCF0:USTF0",1641098926258,0.14033567,46936.0,46921.0,0.22751567]
["bitfinex-derivatives","BTCF0:USTF0",1641098926758,0.02131161,46924.0,46921.0,0.22751567]
["bitfinex-derivatives","BTCF0:USTF0",1641098927158,1.24833567,46936.0,46921.0,0.22751567]
["bitfinex-derivatives","BTCF0:USTF0",1641098927360,0.18,46928.0,46921.0,0.22751567]
["bitfinex-derivatives","BTCF0:USTF0",1641098927560,0.06,46928.0,46921.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098927762,0.189794,46933.0,46921.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098928161,0.13315808,46927.0,46921.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098928861,1.41843423,46924.0,46921.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098929262,0.14033567,46923.0,46913.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098929663,0.02131269,46921.0,46914.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641098929863,0.02131269,46921.0,46914.0,0.08892]
["bitfinex-derivatives","BTCF0:USTF0",1641098930063,0.02131436,46918.0,46914.0,0.407987]
["bitfinex-derivatives","BTCF0:USTF0",1641098930266,1.5587699,46923.0,46914.0,0.08892]
["bitfinex-derivatives","BTCF0:USTF0",1641098930663,0.009794,46922.0,46914.0,0.08892]
["bitfinex-derivatives","BTCF0:USTF0",1641098930863,0.02131522,46916.0,46913.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098931065,1.46481082,46917.0,46913.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098931264,0.02131506,46916.0,46913.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098931670,1.3529678,46916.0,46913.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098932268,1.33165274,46916.0,46915.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641098932468,0.13315808,46921.0,46915.0,0.25297]
["bitfinex-derivatives","BTCF0:USTF0",1641098932668,1.41843423,46921.0,46915.0,0.393851]
["bitfinex-derivatives","BTCF0:USTF0",1641098932870,1.41843423,46921.0,46915.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1641098933370,1.41843423,46921.0,46920.0,0.48543665]
["bitfinex-derivatives","BTCF0:USTF0",1641098933770,1.66945246,46943.0,46926.0,0.09322633]
["bitfinex-derivatives","BTCF0:USTF0",1641098934070,1.66945246,46943.0,46931.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641098934272,3.29196062,46948.0,46931.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641098934273,1.21121719,46933.0,46931.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641098934470,1.21121719,46933.0,46932.0,0.32084]
["bitfinex-derivatives","BTCF0:USTF0",1641098934769,1.21121719,46933.0,46931.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641098934969,0.02130512,46938.0,46932.0,0.320497]
["bitfinex-derivatives","BTCF0:USTF0",1641098935370,0.02130512,46938.0,46937.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098935572,0.02130512,46938.0,46937.0,0.21486567]
["bitfinex-derivatives","BTCF0:USTF0",1641098937672,0.009794,46946.0,46937.0,0.21486567]
["bitfinex-derivatives","BTCF0:USTF0",1641098938271,0.02130344,46942.0,46937.0,0.21486567]
["bitfinex-derivatives","BTCF0:USTF0",1641098938474,0.02130344,46942.0,46938.0,0.32145]
["bitfinex-derivatives","BTCF0:USTF0",1641098939273,0.16163456,46952.0,46941.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641098939475,0.02129889,46952.0,46941.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641098939672,0.02129889,46952.0,46942.0,0.32103]
["bitfinex-derivatives","BTCF0:USTF0",1641098939873,0.02129889,46952.0,46942.0,0.39163164]
["bitfinex-derivatives","BTCF0:USTF0",1641098940074,0.16163219,46957.0,46945.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641098940474,0.16163219,46957.0,46946.0,0.32113]
["bitfinex-derivatives","BTCF0:USTF0",1641098940882,0.02129839,46953.0,46950.0,0.11946544]
["bitfinex-derivatives","BTCF0:USTF0",1641098941081,0.02129839,46953.0,46943.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641098941382,0.009794,46953.0,46950.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098941783,0.009794,46953.0,46940.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098942583,0.02130109,46947.0,46940.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098942983,0.02130109,46947.0,46941.0,0.319258]
["bitfinex-derivatives","BTCF0:USTF0",1641098943183,0.02130109,46947.0,46941.0,0.391998]
["bitfinex-derivatives","BTCF0:USTF0",1641098943784,0.33538736,46944.0,46941.0,0.391998]
["bitfinex-derivatives","BTCF0:USTF0",1641098943984,0.33538736,46944.0,46941.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1641098944383,0.33538736,46943.0,46941.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1641098946284,0.33538736,46943.0,46942.0,0.321127]
["bitfinex-derivatives","BTCF0:USTF0",1641098946685,0.33538736,46943.0,46941.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1641098947085,0.33538736,46943.0,46938.0,0.13678339]
["bitfinex-derivatives","BTCF0:USTF0",1641098947086,0.51538736,46943.0,46938.0,0.13678339]
["bitfinex-derivatives","BTCF0:USTF0",1641098947289,0.51538736,46943.0,46936.0,1.45273658]
["bitfinex-derivatives","BTCF0:USTF0",1641098947290,0.32033567,46939.0,46936.0,1.45273658]
["bitfinex-derivatives","BTCF0:USTF0",1641098947485,0.32033567,46939.0,46929.0,1.57379796]
["bitfinex-derivatives","BTCF0:USTF0",1641098947686,0.18,46935.0,46929.0,1.57379796]
["bitfinex-derivatives","BTCF0:USTF0",1641098947885,0.02130865,46930.0,46929.0,1.57379796]
["bitfinex-derivatives","BTCF0:USTF0",1641098948086,0.08506865,46930.0,46929.0,1.57379796]
["bitfinex-derivatives","BTCF0:USTF0",1641098948686,0.08506865,46930.0,46918.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641098948687,0.64404758,46930.0,46918.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641098948886,0.64404758,46930.0,46914.0,1.57379796]
["bitfinex-derivatives","BTCF0:USTF0",1641098949085,0.18,46926.0,46914.0,1.57379796]
["bitfinex-derivatives","BTCF0:USTF0",1641098949285,0.14033567,46924.0,46920.0,1.065541]
["bitfinex-derivatives","BTCF0:USTF0",1641098949685,0.14033567,46924.0,46914.0,1.57379796]
["bitfinex-derivatives","BTCF0:USTF0",1641098950288,0.18,46923.0,46913.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098950487,0.02131423,46920.0,46911.0,1.57379796]
["bitfinex-derivatives","BTCF0:USTF0",1641098950887,0.21110823,46920.0,46911.0,1.57379796]
["bitfinex-derivatives","BTCF0:USTF0",1641098951086,0.03110823,46920.0,46907.0,1.57379796]
["bitfinex-derivatives","BTCF0:USTF0",1641098951286,0.1714439,46920.0,46907.0,1.57379796]
["bitfinex-derivatives","BTCF0:USTF0",1641098951689,0.3514439,46920.0,46907.0,1.57379796]
["bitfinex-derivatives","BTCF0:USTF0",1641098952088,0.3514439,46920.0,46906.0,1.57379796]
["bitfinex-derivatives","BTCF0:USTF0",1641098952288,0.1714439,46920.0,46906.0,1.57379796]
["bitfinex-derivatives","BTCF0:USTF0",1641098952493,0.18,46915.0,46907.0,0.01102346]
["bitfinex-derivatives","BTCF0:USTF0",1641098952987,0.18,46915.0,46906.0,1.57379796]
["bitfinex-derivatives","BTCF0:USTF0",1641098953189,0.1714439,46920.0,46905.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1641098953388,0.14033567,46914.0,46905.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1641098953590,0.21128567,46914.0,46905.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1641098955488,0.14033567,46914.0,46905.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1641098955890,0.14033567,46914.0,46906.0,1.385896]
["bitfinex-derivatives","BTCF0:USTF0",1641098957989,0.14033567,46914.0,46906.0,1.065882]
["bitfinex-derivatives","BTCF0:USTF0",1641098958992,0.02131913,46907.0,46906.0,1.065882]
["bitfinex-derivatives","BTCF0:USTF0",1641098959192,0.02131913,46907.0,46906.0,1.066882]
["bitfinex-derivatives","BTCF0:USTF0",1641098959493,0.02131913,46907.0,46906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641098960496,0.02131954,46907.0,46906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641098960694,0.33381032,46913.0,46906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641098960695,0.33381032,46911.0,46906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641098960895,0.33381032,46911.0,46906.0,0.40249258]
["bitfinex-derivatives","BTCF0:USTF0",1641098961297,0.33381032,46911.0,46906.0,0.07123]
["bitfinex-derivatives","BTCF0:USTF0",1641098961493,0.02131874,46908.0,46906.0,0.07123]
["bitfinex-derivatives","BTCF0:USTF0",1641098961694,0.02131874,46908.0,46907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641098962307,0.33381032,46913.0,46907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641098962308,0.33381032,46912.0,46907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641098962508,0.33381032,46912.0,46906.0,0.07123]
["bitfinex-derivatives","BTCF0:USTF0",1641098962711,0.33381032,46912.0,46908.0,0.01101363]
["bitfinex-derivatives","BTCF0:USTF0",1641098963113,0.0213177,46910.0,46907.0,0.01101363]
["bitfinex-derivatives","BTCF0:USTF0",1641098963310,0.0213177,46910.0,46905.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1641098963510,0.02132011,46906.0,46901.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1641098963713,0.02132011,46906.0,46905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641098965513,0.16165578,46906.0,46905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641098965812,0.55897893,46911.0,46905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641098965813,0.33381032,46910.0,46905.0,0.20231143]
["bitfinex-derivatives","BTCF0:USTF0",1641098966016,0.14033567,46920.0,46915.0,0.18446501]
["bitfinex-derivatives","BTCF0:USTF0",1641098966213,0.14033567,46920.0,46917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641098966615,0.20131452,46918.0,46917.0,0.318975]
["bitfinex-derivatives","BTCF0:USTF0",1641098966815,0.55221664,46917.0,46902.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1641098967015,0.55221664,46917.0,46907.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641098967214,0.55221664,46917.0,46914.0,0.18446972]
["bitfinex-derivatives","BTCF0:USTF0",1641098967415,0.55221664,46917.0,46916.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098967714,0.18,46922.0,46916.0,0.36409796]
["bitfinex-derivatives","BTCF0:USTF0",1641098967916,0.18,46922.0,46921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641098968117,0.02131053,46926.0,46921.0,0.30391]
["bitfinex-derivatives","BTCF0:USTF0",1641098968316,0.44797453,46988.0,46925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641098968317,0.0213081,46931.0,46925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641098968518,0.0213081,46931.0,46924.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1641098968715,0.0213081,46931.0,46926.0,0.321275]
["bitfinex-derivatives","BTCF0:USTF0",1641098968914,0.0213081,46931.0,46925.0,0.001501]
["bitfinex-derivatives","BTCF0:USTF0",1641098969516,0.0213081,46931.0,46924.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1641098969517,0.18,46926.0,46924.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1641098969720,0.18,46926.0,46925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641098970119,0.18,46926.0,46921.0,0.09171]
["bitfinex-derivatives","BTCF0:USTF0",1641098971421,0.18,46926.0,46925.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098972423,0.20131071,46926.0,46925.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098972822,0.18,46926.0,46925.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098973225,0.009794,46934.0,46925.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098973423,0.18,46928.0,46925.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098973824,0.02131033,46926.0,46925.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098974023,0.18,46928.0,46925.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098974626,0.02131033,46926.0,46925.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098974824,0.18,46928.0,46925.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098975024,0.79525244,46929.0,46925.0,0.23291567]
["bitfinex-derivatives","BTCF0:USTF0",1641098975425,0.79525244,46929.0,46926.0,0.318261]
["bitfinex-derivatives","BTCF0:USTF0",1641098975829,0.55289411,46934.0,46926.0,0.318261]
["bitfinex-derivatives","BTCF0:USTF0",1641098976125,0.55289411,46934.0,46931.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1641098976326,0.55289411,46934.0,46933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641098976527,0.55289411,46934.0,46933.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1641098976728,0.55289411,46934.0,46933.0,0.214317]
["bitfinex-derivatives","BTCF0:USTF0",1641098976929,0.33212352,46938.0,46933.0,0.214317]
["bitfinex-derivatives","BTCF0:USTF0",1641098977129,0.33212352,46938.0,46937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641098977327,0.33212352,46938.0,46937.0,0.06801]
["bitfinex-derivatives","BTCF0:USTF0",1641098977529,0.33212352,46938.0,46937.0,0.52925567]
["bitfinex-derivatives","BTCF0:USTF0",1641098977932,0.77394348,46941.0,46937.0,0.52925567]
["bitfinex-derivatives","BTCF0:USTF0",1641098977933,0.33212352,46943.0,46937.0,0.52925567]
["bitfinex-derivatives","BTCF0:USTF0",1641098978129,0.33212352,46943.0,46937.0,0.52825567]
["bitfinex-derivatives","BTCF0:USTF0",1641098978530,0.18,46938.0,46937.0,0.20734567]
["bitfinex-derivatives","BTCF0:USTF0",1641098978733,0.02130418,46940.0,46937.0,0.20734567]
["bitfinex-derivatives","BTCF0:USTF0",1641098978931,0.02130418,46940.0,46937.0,1.35028819]
["bitfinex-derivatives","BTCF0:USTF0",1641098979130,0.18,46938.0,46937.0,1.35028819]
["bitfinex-derivatives","BTCF0:USTF0",1641098979532,0.4552066,46938.0,46937.0,1.20995252]
["bitfinex-derivatives","BTCF0:USTF0",1641098979732,0.4552066,46938.0,46928.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098979733,0.4650006,46938.0,46932.0,1.21002033]
["bitfinex-derivatives","BTCF0:USTF0",1641098979932,0.36,46933.0,46932.0,1.21002033]
["bitfinex-derivatives","BTCF0:USTF0",1641098980632,0.38131015,46933.0,46929.0,1.3320997]
["bitfinex-derivatives","BTCF0:USTF0",1641098980835,0.36,46930.0,46928.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098981634,0.36,46930.0,46925.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098982033,0.18,46926.0,46925.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098982734,0.20131164,46926.0,46925.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098983936,0.38131164,46926.0,46925.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098984136,0.20131164,46926.0,46925.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098984735,0.18,46926.0,46925.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098986335,0.02130917,46929.0,46925.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098986936,0.18,46928.0,46925.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098990947,0.02131109,46926.0,46925.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098993246,0.18,46930.0,46925.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641098993446,0.18,46930.0,46925.0,0.19788567]
["bitfinex-derivatives","BTCF0:USTF0",1641098993948,0.33076662,46931.0,46925.0,0.19788567]
["bitfinex-derivatives","BTCF0:USTF0",1641098994154,0.33076662,46931.0,46926.0,0.0110117]
["bitfinex-derivatives","BTCF0:USTF0",1641098994450,0.55182538,46933.0,46930.0,0.1247895]
["bitfinex-derivatives","BTCF0:USTF0",1641098994650,0.44959724,46933.0,46930.0,0.02130084]
["bitfinex-derivatives","BTCF0:USTF0",1641098994850,0.44959724,46938.0,46931.0,1.3970687]
["bitfinex-derivatives","BTCF0:USTF0",1641098995449,0.44959724,46938.0,46932.0,0.0110117]
["bitfinex-derivatives","BTCF0:USTF0",1641098995650,0.77394348,46939.0,46937.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641098996065,0.18,46940.0,46937.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641098996267,0.18,46940.0,46939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641098996465,0.20130369,46941.0,46937.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641098996664,0.02130369,46941.0,46937.0,0.35590134]
["bitfinex-derivatives","BTCF0:USTF0",1641098997064,0.02130369,46941.0,46938.0,0.317722]
["bitfinex-derivatives","BTCF0:USTF0",1641098997466,0.02130369,46941.0,46938.0,1.6498217]
["bitfinex-derivatives","BTCF0:USTF0",1641098997666,0.02130369,46941.0,46940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641098997866,0.02130369,46941.0,46938.0,1.6498217]
["bitfinex-derivatives","BTCF0:USTF0",1641098998065,0.02130369,46941.0,46940.0,0.317945]
["bitfinex-derivatives","BTCF0:USTF0",1641098998266,0.02130369,46941.0,46940.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1641098998666,0.02130369,46941.0,46940.0,0.393719]
["bitfinex-derivatives","BTCF0:USTF0",1641098999067,0.02130369,46941.0,46940.0,0.394719]
["bitfinex-derivatives","BTCF0:USTF0",1641098999866,0.02,46944.0,46940.0,0.394719]
["bitfinex-derivatives","BTCF0:USTF0",1641099000066,0.02,46944.0,46943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641099000467,0.02,46944.0,46943.0,0.315255]
["bitfinex-derivatives","BTCF0:USTF0",1641099001367,0.02,46944.0,46943.0,0.74129462]
["bitfinex-derivatives","BTCF0:USTF0",1641099001766,0.02,46944.0,46943.0,0.88163029]
["bitfinex-derivatives","BTCF0:USTF0",1641099002266,0.0326,46948.0,46943.0,0.45559067]
["bitfinex-derivatives","BTCF0:USTF0",1641099002466,0.0326,46948.0,46943.0,0.45459067]
["bitfinex-derivatives","BTCF0:USTF0",1641099003068,0.18,46946.0,46943.0,0.45459067]
["bitfinex-derivatives","BTCF0:USTF0",1641099004871,0.12,46946.0,46943.0,0.45459067]
["bitfinex-derivatives","BTCF0:USTF0",1641099005071,0.18,46946.0,46943.0,0.45459067]
["bitfinex-derivatives","BTCF0:USTF0",1641099005273,0.2012988,46952.0,46943.0,0.45459067]
["bitfinex-derivatives","BTCF0:USTF0",1641099005673,0.18,46946.0,46943.0,0.45459067]
["bitfinex-derivatives","BTCF0:USTF0",1641099007675,0.18,46946.0,46943.0,0.88063086]
["bitfinex-derivatives","BTCF0:USTF0",1641099011784,0.0212988,46952.0,46943.0,0.88063086]
["bitfinex-derivatives","BTCF0:USTF0",1641099011990,0.18,46963.0,46943.0,0.88063086]
["bitfinex-derivatives","BTCF0:USTF0",1641099011991,0.18,46954.0,46948.0,0.30951867]
["bitfinex-derivatives","BTCF0:USTF0",1641099012184,0.18,46957.0,46953.0,0.29622758]
["bitfinex-derivatives","BTCF0:USTF0",1641099012385,0.18,46957.0,46953.0,0.36984758]
["bitfinex-derivatives","BTCF0:USTF0",1641099012583,0.18,46957.0,46954.0,0.003398]
["bitfinex-derivatives","BTCF0:USTF0",1641099013483,0.34163041,46961.0,46955.0,0.31047917]
["bitfinex-derivatives","BTCF0:USTF0",1641099013684,0.20129474,46961.0,46955.0,0.31047917]
["bitfinex-derivatives","BTCF0:USTF0",1641099013884,0.20129474,46961.0,46956.0,0.46049667]
["bitfinex-derivatives","BTCF0:USTF0",1641099014587,0.02129474,46961.0,46956.0,0.46049667]
["bitfinex-derivatives","BTCF0:USTF0",1641099014785,0.33166586,46966.0,46956.0,0.46049667]
["bitfinex-derivatives","BTCF0:USTF0",1641099014786,0.33166586,46966.0,46961.0,0.15888246]
["bitfinex-derivatives","BTCF0:USTF0",1641099014987,0.35153567,46967.0,46961.0,0.15888246]
["bitfinex-derivatives","BTCF0:USTF0",1641099015188,0.35153567,46967.0,46962.0,0.315328]
["bitfinex-derivatives","BTCF0:USTF0",1641099015386,0.17153567,46967.0,46962.0,0.315328]
["bitfinex-derivatives","BTCF0:USTF0",1641099015787,0.02129319,46966.0,46957.0,0.319704]
["bitfinex-derivatives","BTCF0:USTF0",1641099015988,0.18,46963.0,46957.0,0.319704]
["bitfinex-derivatives","BTCF0:USTF0",1641099016192,0.18,46958.0,46943.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099016387,0.18,46955.0,46943.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099017192,0.18,46955.0,46944.0,0.81784905]
["bitfinex-derivatives","BTCF0:USTF0",1641099017588,0.18,46955.0,46944.0,0.60664905]
["bitfinex-derivatives","BTCF0:USTF0",1641099017789,0.18,46955.0,46948.0,0.321324]
["bitfinex-derivatives","BTCF0:USTF0",1641099017990,0.18,46955.0,46948.0,1.386264]
["bitfinex-derivatives","BTCF0:USTF0",1641099018190,0.14033567,46957.0,46948.0,1.386264]
["bitfinex-derivatives","BTCF0:USTF0",1641099019493,0.32033567,46957.0,46948.0,1.386264]
["bitfinex-derivatives","BTCF0:USTF0",1641099019693,0.18,46956.0,46948.0,1.386264]
["bitfinex-derivatives","BTCF0:USTF0",1641099019892,0.33166586,46949.0,46948.0,1.386264]
["bitfinex-derivatives","BTCF0:USTF0",1641099020092,0.33166586,46949.0,46948.0,1.387264]
["bitfinex-derivatives","BTCF0:USTF0",1641099020392,0.33166586,46950.0,46948.0,1.387264]
["bitfinex-derivatives","BTCF0:USTF0",1641099020593,0.33166586,46950.0,46949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641099020994,0.33166586,46950.0,46949.0,0.320362]
["bitfinex-derivatives","BTCF0:USTF0",1641099022598,0.33166586,46950.0,46949.0,1.385336]
["bitfinex-derivatives","BTCF0:USTF0",1641099023797,0.33166586,46950.0,46949.0,1.384336]
["bitfinex-derivatives","BTCF0:USTF0",1641099024198,0.33166586,46951.0,46949.0,0.319362]
["bitfinex-derivatives","BTCF0:USTF0",1641099024598,0.33166586,46951.0,46948.0,0.320903]
["bitfinex-derivatives","BTCF0:USTF0",1641099024998,0.33166586,46951.0,46950.0,0.315142]
["bitfinex-derivatives","BTCF0:USTF0",1641099025199,0.33166586,46951.0,46948.0,0.319946]
["bitfinex-derivatives","BTCF0:USTF0",1641099025399,0.55292033,46953.0,46950.0,0.321077]
["bitfinex-derivatives","BTCF0:USTF0",1641099025600,0.33166586,46956.0,46950.0,0.321077]
["bitfinex-derivatives","BTCF0:USTF0",1641099025800,0.33166586,46956.0,46948.0,0.32162]
["bitfinex-derivatives","BTCF0:USTF0",1641099026001,0.33166586,46956.0,46951.0,0.318202]
["bitfinex-derivatives","BTCF0:USTF0",1641099026203,0.47200153,46957.0,46951.0,0.318202]
["bitfinex-derivatives","BTCF0:USTF0",1641099026503,0.47200153,46957.0,46948.0,0.318846]
["bitfinex-derivatives","BTCF0:USTF0",1641099026704,0.47200153,46957.0,46952.0,0.318123]
["bitfinex-derivatives","BTCF0:USTF0",1641099026903,0.47200153,46957.0,46948.0,0.318694]
["bitfinex-derivatives","BTCF0:USTF0",1641099027505,0.47200153,46957.0,46949.0,1.064906]
["bitfinex-derivatives","BTCF0:USTF0",1641099027812,0.47200153,46957.0,46950.0,0.32121]
["bitfinex-derivatives","BTCF0:USTF0",1641099028505,0.47200153,46957.0,46949.0,0.002685]
["bitfinex-derivatives","BTCF0:USTF0",1641099028905,0.33166586,46957.0,46950.0,1.064894]
["bitfinex-derivatives","BTCF0:USTF0",1641099029305,0.35296196,46959.0,46951.0,0.003016]
["bitfinex-derivatives","BTCF0:USTF0",1641099029809,0.35296196,46959.0,46954.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099029810,0.18,46956.0,46954.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099030005,0.02129842,46955.0,46947.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099030207,0.02130207,46948.0,46943.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099030408,0.18,46944.0,46943.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099030608,0.29538477,46944.0,46941.0,1.3320997]
["bitfinex-derivatives","BTCF0:USTF0",1641099030805,0.11538477,46944.0,46941.0,1.3320997]
["bitfinex-derivatives","BTCF0:USTF0",1641099031206,0.18,46942.0,46931.0,2.90589766]
["bitfinex-derivatives","BTCF0:USTF0",1641099031408,0.18,46942.0,46931.0,1.3320997]
["bitfinex-derivatives","BTCF0:USTF0",1641099031906,0.18,46942.0,46932.0,1.39666432]
["bitfinex-derivatives","BTCF0:USTF0",1641099031907,0.14033567,46940.0,46932.0,1.39666432]
["bitfinex-derivatives","BTCF0:USTF0",1641099032313,0.18,46939.0,46933.0,0.01101232]
["bitfinex-derivatives","BTCF0:USTF0",1641099032707,0.20130867,46934.0,46930.0,1.3320997]
["bitfinex-derivatives","BTCF0:USTF0",1641099033007,0.18,46931.0,46930.0,1.3320997]
["bitfinex-derivatives","BTCF0:USTF0",1641099033609,0.18,46931.0,46929.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099033810,0.20130867,46934.0,46929.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099034109,0.18,46931.0,46929.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099034311,0.18,46931.0,46930.0,1.065382]
["bitfinex-derivatives","BTCF0:USTF0",1641099035009,0.20130867,46934.0,46930.0,1.065382]
["bitfinex-derivatives","BTCF0:USTF0",1641099035309,0.02130867,46934.0,46930.0,1.065382]
["bitfinex-derivatives","BTCF0:USTF0",1641099036111,0.18,46936.0,46930.0,1.065382]
["bitfinex-derivatives","BTCF0:USTF0",1641099037326,0.02130622,46937.0,46931.0,0.32141]
["bitfinex-derivatives","BTCF0:USTF0",1641099038023,0.02130622,46937.0,46930.0,0.313641]
["bitfinex-derivatives","BTCF0:USTF0",1641099038423,0.02130622,46937.0,46929.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099038623,0.02130622,46937.0,46931.0,0.01101321]
["bitfinex-derivatives","BTCF0:USTF0",1641099038823,0.02130622,46937.0,46930.0,0.01101321]
["bitfinex-derivatives","BTCF0:USTF0",1641099039324,0.02130622,46937.0,46929.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099039524,0.02130622,46937.0,46931.0,1.383993]
["bitfinex-derivatives","BTCF0:USTF0",1641099039724,0.02130622,46937.0,46930.0,1.3826]
["bitfinex-derivatives","BTCF0:USTF0",1641099039927,0.02130622,46937.0,46932.0,0.318215]
["bitfinex-derivatives","BTCF0:USTF0",1641099040224,0.02130622,46937.0,46929.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099040825,0.02130622,46937.0,46930.0,1.384968]
["bitfinex-derivatives","BTCF0:USTF0",1641099042026,0.18,46936.0,46930.0,1.384968]
["bitfinex-derivatives","BTCF0:USTF0",1641099042926,0.18,46936.0,46929.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099044327,0.33166586,46933.0,46929.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099044527,0.53297371,46933.0,46929.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099045230,0.33166586,46932.0,46929.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099045830,0.33166586,46931.0,46929.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099048132,0.51166586,46931.0,46929.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099048334,0.0213095,46930.0,46929.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099050435,0.0213095,46930.0,46925.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099050636,0.20131108,46926.0,46917.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641099050835,0.18,46922.0,46916.0,0.73663165]
["bitfinex-derivatives","BTCF0:USTF0",1641099051035,0.25561,46922.0,46909.0,1.3637997]
["bitfinex-derivatives","BTCF0:USTF0",1641099051234,0.009794,46921.0,46909.0,1.3320997]
["bitfinex-derivatives","BTCF0:USTF0",1641099051438,0.009794,46921.0,46908.0,0.02131108]
["bitfinex-derivatives","BTCF0:USTF0",1641099051936,0.14033567,46920.0,46909.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099053036,0.16164983,46920.0,46909.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099057245,0.16164983,46920.0,46919.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641099057445,0.16164983,46920.0,46909.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099057643,0.16164983,46920.0,46910.0,0.01101817]
["bitfinex-derivatives","BTCF0:USTF0",1641099058044,0.16164983,46920.0,46911.0,1.065757]
["bitfinex-derivatives","BTCF0:USTF0",1641099058646,0.16164983,46920.0,46912.0,0.01101817]
["bitfinex-derivatives","BTCF0:USTF0",1641099058845,0.34164983,46920.0,46912.0,0.01101817]
["bitfinex-derivatives","BTCF0:USTF0",1641099059547,0.34164983,46920.0,46911.0,0.01101817]
["bitfinex-derivatives","BTCF0:USTF0",1641099059748,0.16164983,46920.0,46909.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099060147,0.16164983,46920.0,46910.0,1.07678604]
["bitfinex-derivatives","BTCF0:USTF0",1641099060350,0.16164983,46920.0,46911.0,0.35801247]
["bitfinex-derivatives","BTCF0:USTF0",1641099060553,0.16164983,46920.0,46911.0,0.17801247]
["bitfinex-derivatives","BTCF0:USTF0",1641099060748,0.16164983,46920.0,46912.0,1.385277]
["bitfinex-derivatives","BTCF0:USTF0",1641099060947,0.16164983,46920.0,46912.0,1.07676304]
["bitfinex-derivatives","BTCF0:USTF0",1641099061349,0.16164983,46920.0,46913.0,0.01101804]
["bitfinex-derivatives","BTCF0:USTF0",1641099061750,0.16164983,46920.0,46909.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099062149,0.16164983,46920.0,46910.0,0.01101806]
["bitfinex-derivatives","BTCF0:USTF0",1641099062350,0.16164983,46920.0,46910.0,1.07678606]
["bitfinex-derivatives","BTCF0:USTF0",1641099062752,0.16164983,46920.0,46911.0,0.01101806]
["bitfinex-derivatives","BTCF0:USTF0",1641099063151,0.16164983,46920.0,46912.0,1.065745]
["bitfinex-derivatives","BTCF0:USTF0",1641099063753,0.16164983,46920.0,46913.0,0.01101806]
["bitfinex-derivatives","BTCF0:USTF0",1641099064653,0.16164983,46920.0,46914.0,0.318518]
["bitfinex-derivatives","BTCF0:USTF0",1641099065055,0.16164983,46920.0,46911.0,0.318688]
["bitfinex-derivatives","BTCF0:USTF0",1641099065655,0.16164983,46920.0,46912.0,1.065745]
["bitfinex-derivatives","BTCF0:USTF0",1641099066055,0.16164983,46920.0,46913.0,0.318661]
["bitfinex-derivatives","BTCF0:USTF0",1641099066755,0.16164983,46920.0,46911.0,0.321006]
["bitfinex-derivatives","BTCF0:USTF0",1641099066954,0.16164983,46920.0,46912.0,0.003307]
["bitfinex-derivatives","BTCF0:USTF0",1641099067455,0.16164983,46920.0,46913.0,1.065734]
["bitfinex-derivatives","BTCF0:USTF0",1641099067656,0.16164983,46920.0,46913.0,1.383917]
["bitfinex-derivatives","BTCF0:USTF0",1641099067857,0.16164983,46920.0,46911.0,1.065757]
["bitfinex-derivatives","BTCF0:USTF0",1641099068058,0.16164983,46920.0,46914.0,0.318788]
["bitfinex-derivatives","BTCF0:USTF0",1641099068457,0.16164983,46920.0,46912.0,0.321692]
["bitfinex-derivatives","BTCF0:USTF0",1641099068658,0.16164983,46920.0,46910.0,0.06395188]
["bitfinex-derivatives","BTCF0:USTF0",1641099069058,0.16164983,46920.0,46911.0,1.384471]
["bitfinex-derivatives","BTCF0:USTF0",1641099069561,0.33166586,46917.0,46911.0,1.384471]
["bitfinex-derivatives","BTCF0:USTF0",1641099073079,0.33166586,46917.0,46912.0,0.42632127]
["bitfinex-derivatives","BTCF0:USTF0",1641099073477,0.33166586,46917.0,46913.0,1.383901]
["bitfinex-derivatives","BTCF0:USTF0",1641099074579,0.33166586,46916.0,46913.0,1.383901]
["bitfinex-derivatives","BTCF0:USTF0",1641099074780,0.33166586,46916.0,46913.0,1.065768]
["bitfinex-derivatives","BTCF0:USTF0",1641099075081,0.02131598,46915.0,46909.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099076881,0.33166586,46913.0,46909.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099077982,0.02131906,46910.0,46909.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099080185,0.02131906,46910.0,46908.0,1.33250117]
["bitfinex-derivatives","BTCF0:USTF0",1641099080186,0.02131906,46910.0,46907.0,1.7588723]
["bitfinex-derivatives","BTCF0:USTF0",1641099080888,0.02131906,46910.0,46908.0,1.065904]
["bitfinex-derivatives","BTCF0:USTF0",1641099081088,0.02131906,46910.0,46908.0,1.147134]
["bitfinex-derivatives","BTCF0:USTF0",1641099082989,0.02131906,46910.0,46908.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1641099083691,0.009794,46909.0,46906.0,1.33250117]
["bitfinex-derivatives","BTCF0:USTF0",1641099083891,0.18,46907.0,46906.0,1.33250117]
["bitfinex-derivatives","BTCF0:USTF0",1641099084290,0.18,46907.0,46903.0,1.33250117]
["bitfinex-derivatives","BTCF0:USTF0",1641099085390,0.72437124,46909.0,46903.0,1.33250117]
["bitfinex-derivatives","BTCF0:USTF0",1641099085591,0.72437124,46909.0,46899.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099085592,0.32989646,46905.0,46900.0,1.33250117]
["bitfinex-derivatives","BTCF0:USTF0",1641099090193,0.18,46907.0,46899.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099090893,0.17145091,46909.0,46899.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099091096,0.18,46907.0,46899.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099091493,0.17145091,46909.0,46899.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099091693,0.18,46907.0,46899.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099093394,0.18,46908.0,46899.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099093598,0.32989646,46901.0,46899.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099093995,0.40062646,46901.0,46899.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099094200,0.40062646,46901.0,46896.0,1.33250117]
["bitfinex-derivatives","BTCF0:USTF0",1641099094201,0.21111703,46900.0,46896.0,1.33250117]
["bitfinex-derivatives","BTCF0:USTF0",1641099094395,0.18,46897.0,46896.0,1.33250117]
["bitfinex-derivatives","BTCF0:USTF0",1641099094595,0.18,46897.0,46893.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1641099094796,0.18,46897.0,46886.0,1.57379796]
["bitfinex-derivatives","BTCF0:USTF0",1641099094996,0.02132968,46894.0,46890.0,0.01102712]
["bitfinex-derivatives","BTCF0:USTF0",1641099095196,0.18,46892.0,46889.0,0.01102712]
["bitfinex-derivatives","BTCF0:USTF0",1641099095598,0.18,46892.0,46886.0,1.57379796]
["bitfinex-derivatives","BTCF0:USTF0",1641099095998,0.009794,46893.0,46887.0,0.01102763]
["bitfinex-derivatives","BTCF0:USTF0",1641099096201,0.18,46892.0,46887.0,0.01102763]
["bitfinex-derivatives","BTCF0:USTF0",1641099096398,0.28067134,46888.0,46887.0,0.01102763]
["bitfinex-derivatives","BTCF0:USTF0",1641099096600,0.37677534,46888.0,46883.0,0.01102763]
["bitfinex-derivatives","BTCF0:USTF0",1641099096898,0.37677534,46888.0,46881.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1641099097097,0.37677534,46888.0,46884.0,0.01102801]
["bitfinex-derivatives","BTCF0:USTF0",1641099097298,0.37677534,46888.0,46882.0,0.01102801]
["bitfinex-derivatives","BTCF0:USTF0",1641099097699,0.37677534,46888.0,46885.0,0.01102801]
["bitfinex-derivatives","BTCF0:USTF0",1641099097897,0.70463361,46888.0,46883.0,0.01102801]
["bitfinex-derivatives","BTCF0:USTF0",1641099098099,0.70463361,46888.0,46886.0,0.01102801]
["bitfinex-derivatives","BTCF0:USTF0",1641099098498,0.02133092,46887.0,46886.0,0.01102801]
["bitfinex-derivatives","BTCF0:USTF0",1641099098701,0.20133092,46887.0,46884.0,0.01102801]
["bitfinex-derivatives","BTCF0:USTF0",1641099098900,0.52918919,46887.0,46884.0,0.01102801]
["bitfinex-derivatives","BTCF0:USTF0",1641099099098,0.34918919,46887.0,46875.0,0.01102801]
["bitfinex-derivatives","BTCF0:USTF0",1641099099299,0.52918919,46887.0,46875.0,0.01102801]
["bitfinex-derivatives","BTCF0:USTF0",1641099099700,0.52918919,46887.0,46873.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099099901,0.34918919,46887.0,46876.0,0.0110284]
["bitfinex-derivatives","BTCF0:USTF0",1641099100100,0.32785827,46885.0,46875.0,0.0110284]
["bitfinex-derivatives","BTCF0:USTF0",1641099100502,0.32785827,46885.0,46873.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099100503,0.14033567,46883.0,46878.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641099100703,0.32785827,46885.0,46880.0,0.42661574]
["bitfinex-derivatives","BTCF0:USTF0",1641099101001,0.32785827,46885.0,46881.0,0.000878]
["bitfinex-derivatives","BTCF0:USTF0",1641099101204,0.32785827,46883.0,46881.0,0.000878]
["bitfinex-derivatives","BTCF0:USTF0",1641099101400,0.32785827,46883.0,46881.0,0.0110284]
["bitfinex-derivatives","BTCF0:USTF0",1641099101801,0.32785827,46883.0,46880.0,0.0110284]
["bitfinex-derivatives","BTCF0:USTF0",1641099102001,0.32785827,46883.0,46882.0,0.0110284]
["bitfinex-derivatives","BTCF0:USTF0",1641099102201,0.34918918,46883.0,46882.0,0.0110284]
["bitfinex-derivatives","BTCF0:USTF0",1641099102401,0.02133091,46883.0,46882.0,0.0110284]
["bitfinex-derivatives","BTCF0:USTF0",1641099102603,0.03112491,46883.0,46881.0,0.15136407]
["bitfinex-derivatives","BTCF0:USTF0",1641099102801,0.03112491,46883.0,46875.0,1.45445917]
["bitfinex-derivatives","BTCF0:USTF0",1641099103201,0.02133243,46879.0,46874.0,1.45445917]
["bitfinex-derivatives","BTCF0:USTF0",1641099103601,0.02133398,46876.0,46875.0,0.0110299]
["bitfinex-derivatives","BTCF0:USTF0",1641099103806,0.11305398,46876.0,46875.0,0.0110299]
["bitfinex-derivatives","BTCF0:USTF0",1641099104505,0.25338965,46876.0,46872.0,0.0110299]
["bitfinex-derivatives","BTCF0:USTF0",1641099104902,0.25338965,46876.0,46871.0,1.45445917]
["bitfinex-derivatives","BTCF0:USTF0",1641099105102,0.25338965,46876.0,46868.0,1.59479484]
["bitfinex-derivatives","BTCF0:USTF0",1641099105303,0.25338965,46876.0,46872.0,0.01103027]
["bitfinex-derivatives","BTCF0:USTF0",1641099105503,0.25338965,46876.0,46870.0,0.01103027]
["bitfinex-derivatives","BTCF0:USTF0",1641099105702,0.25338965,46876.0,46868.0,1.59479484]
["bitfinex-derivatives","BTCF0:USTF0",1641099105906,0.25338965,46876.0,46871.0,0.01103039]
["bitfinex-derivatives","BTCF0:USTF0",1641099106103,0.23205567,46876.0,46870.0,0.01103039]
["bitfinex-derivatives","BTCF0:USTF0",1641099106303,0.0213365,46872.0,46870.0,0.01103039]
["bitfinex-derivatives","BTCF0:USTF0",1641099106902,0.009794,46871.0,46870.0,0.01103039]
["bitfinex-derivatives","BTCF0:USTF0",1641099107303,0.009794,46871.0,46868.0,1.38845917]
["bitfinex-derivatives","BTCF0:USTF0",1641099107503,0.009794,46871.0,46868.0,1.31347017]
["bitfinex-derivatives","BTCF0:USTF0",1641099108203,0.14033567,46876.0,46870.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641099108402,0.32785827,46875.0,46870.0,0.24278]
["bitfinex-derivatives","BTCF0:USTF0",1641099108603,0.32785827,46875.0,46871.0,0.001232]
["bitfinex-derivatives","BTCF0:USTF0",1641099108804,0.32785827,46875.0,46871.0,0.01226284]
["bitfinex-derivatives","BTCF0:USTF0",1641099109107,0.32714949,46882.0,46876.0,0.43274575]
["bitfinex-derivatives","BTCF0:USTF0",1641099109303,0.32714949,46882.0,46881.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1641099109304,0.10563679,46882.0,46881.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1641099109505,0.54524915,46884.0,46881.0,1.601414]
["bitfinex-derivatives","BTCF0:USTF0",1641099109704,0.54524915,46884.0,46883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641099110103,0.54524915,46884.0,46883.0,0.318539]
["bitfinex-derivatives","BTCF0:USTF0",1641099110304,0.54524915,46891.0,46883.0,0.318539]
["bitfinex-derivatives","BTCF0:USTF0",1641099110505,0.54524915,46891.0,46887.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099110904,0.54524915,46891.0,46889.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641099111304,0.54524915,46891.0,46890.0,0.315845]
["bitfinex-derivatives","BTCF0:USTF0",1641099111505,0.02,46894.0,46890.0,0.315845]
["bitfinex-derivatives","BTCF0:USTF0",1641099111707,0.02,46894.0,46888.0,1.65439958]
["bitfinex-derivatives","BTCF0:USTF0",1641099111905,0.02,46894.0,46891.0,0.316925]
["bitfinex-derivatives","BTCF0:USTF0",1641099112307,0.02,46894.0,46890.0,0.318281]
["bitfinex-derivatives","BTCF0:USTF0",1641099112505,0.02,46894.0,46892.0,0.31302]
["bitfinex-derivatives","BTCF0:USTF0",1641099112705,0.02,46894.0,46892.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1641099113807,0.02,46894.0,46889.0,1.33312558]
["bitfinex-derivatives","BTCF0:USTF0",1641099114210,0.02,46894.0,46888.0,1.33312558]
["bitfinex-derivatives","BTCF0:USTF0",1641099115509,0.021328,46889.0,46888.0,1.33312558]
["bitfinex-derivatives","BTCF0:USTF0",1641099115910,0.18,46892.0,46887.0,1.33312558]
["bitfinex-derivatives","BTCF0:USTF0",1641099116210,0.08329,46894.0,46887.0,1.33312558]
["bitfinex-derivatives","BTCF0:USTF0",1641099116211,2.79249855,46890.0,46887.0,1.33312558]
["bitfinex-derivatives","BTCF0:USTF0",1641099116409,0.20133127,46888.0,46887.0,1.33312558]
["bitfinex-derivatives","BTCF0:USTF0",1641099116610,0.34166694,46888.0,46887.0,1.33312558]
["bitfinex-derivatives","BTCF0:USTF0",1641099117013,0.34166694,46888.0,46879.0,1.33312558]
["bitfinex-derivatives","BTCF0:USTF0",1641099117910,0.54551239,46886.0,46879.0,1.33312558]
["bitfinex-derivatives","BTCF0:USTF0",1641099119512,0.34166694,46888.0,46877.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099119811,0.16166694,46888.0,46877.0,0.19889567]
["bitfinex-derivatives","BTCF0:USTF0",1641099121415,0.16166694,46888.0,46881.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641099121820,0.02133127,46888.0,46882.0,0.318511]
["bitfinex-derivatives","BTCF0:USTF0",1641099122014,0.02,46894.0,46882.0,0.44976692]
["bitfinex-derivatives","BTCF0:USTF0",1641099122214,0.02,46894.0,46882.0,0.50976692]
["bitfinex-derivatives","BTCF0:USTF0",1641099122215,0.02132604,46893.0,46882.0,0.50976692]
["bitfinex-derivatives","BTCF0:USTF0",1641099122415,0.02132604,46893.0,46885.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641099122615,0.02132604,46893.0,46889.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099122816,0.02132604,46893.0,46889.0,0.20942567]
["bitfinex-derivatives","BTCF0:USTF0",1641099126217,0.02132604,46893.0,46890.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641099126417,0.02,46894.0,46891.0,0.2019533]
["bitfinex-derivatives","BTCF0:USTF0",1641099126619,0.02,46894.0,46892.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641099126920,0.02,46894.0,46893.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641099127117,0.02,46894.0,46892.0,0.318701]
["bitfinex-derivatives","BTCF0:USTF0",1641099127319,0.02,46894.0,46893.0,0.321004]
["bitfinex-derivatives","BTCF0:USTF0",1641099127516,0.02,46894.0,46892.0,0.317217]
["bitfinex-derivatives","BTCF0:USTF0",1641099127919,0.02,46894.0,46893.0,0.319696]
["bitfinex-derivatives","BTCF0:USTF0",1641099128120,0.02,46894.0,46892.0,0.316185]
["bitfinex-derivatives","BTCF0:USTF0",1641099128520,0.02,46894.0,46893.0,0.321463]
["bitfinex-derivatives","BTCF0:USTF0",1641099128720,0.02132315,46900.0,46892.0,0.314302]
["bitfinex-derivatives","BTCF0:USTF0",1641099128920,0.02132315,46900.0,46893.0,0.320262]
["bitfinex-derivatives","BTCF0:USTF0",1641099129319,0.02132315,46900.0,46893.0,0.2159505]
["bitfinex-derivatives","BTCF0:USTF0",1641099129523,0.02132315,46900.0,46894.0,0.321432]
["bitfinex-derivatives","BTCF0:USTF0",1641099130623,0.02132315,46900.0,46897.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099133527,0.14033567,46904.0,46897.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099133724,0.02132424,46898.0,46897.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099135541,0.89566886,46898.0,46897.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099136941,0.78504158,46898.0,46897.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099137145,0.56814361,46898.0,46897.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099137844,0.13196736,46898.0,46897.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099138543,0.56805238,46898.0,46897.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099138943,0.13194548,46898.0,46897.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099139545,0.02132424,46898.0,46897.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099139746,0.56808715,46898.0,46897.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099140344,0.13194662,46898.0,46897.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099141045,0.02132424,46898.0,46897.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099141245,0.56802652,46898.0,46897.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099144748,0.02132424,46898.0,46897.0,0.45940167]
["bitfinex-derivatives","BTCF0:USTF0",1641099145348,0.02132424,46898.0,46897.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099146549,0.14033567,46904.0,46897.0,0.74679702]
["bitfinex-derivatives","BTCF0:USTF0",1641099146749,0.68703795,46913.0,46903.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641099146948,0.68703795,46913.0,46903.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1641099147149,0.06,46911.0,46904.0,0.317429]
["bitfinex-derivatives","BTCF0:USTF0",1641099147351,1.108,46912.0,46898.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641099147553,0.46766776,46913.0,46898.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641099147753,0.0213192,46909.0,46898.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641099147951,0.0213192,46909.0,46899.0,0.01103964]
["bitfinex-derivatives","BTCF0:USTF0",1641099148152,0.0213192,46909.0,46899.0,0.33042064]
["bitfinex-derivatives","BTCF0:USTF0",1641099148752,0.0213192,46909.0,46900.0,0.01103964]
["bitfinex-derivatives","BTCF0:USTF0",1641099149254,0.0213192,46909.0,46901.0,0.32102]
["bitfinex-derivatives","BTCF0:USTF0",1641099150761,0.0213192,46909.0,46900.0,0.42643439]
["bitfinex-derivatives","BTCF0:USTF0",1641099151559,0.0213192,46909.0,46901.0,0.320985]
["bitfinex-derivatives","BTCF0:USTF0",1641099151761,0.0213192,46909.0,46901.0,0.404595]
["bitfinex-derivatives","BTCF0:USTF0",1641099151959,0.0213192,46909.0,46901.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1641099153061,0.0213192,46909.0,46900.0,0.42643439]
["bitfinex-derivatives","BTCF0:USTF0",1641099154369,0.0213192,46909.0,46900.0,0.60643439]
["bitfinex-derivatives","BTCF0:USTF0",1641099154770,0.0213192,46909.0,46901.0,0.320067]
["bitfinex-derivatives","BTCF0:USTF0",1641099154970,0.0213192,46909.0,46901.0,0.402797]
["bitfinex-derivatives","BTCF0:USTF0",1641099156076,0.0213192,46909.0,46901.0,0.320067]
["bitfinex-derivatives","BTCF0:USTF0",1641099158575,0.0213192,46909.0,46903.0,0.42640637]
["bitfinex-derivatives","BTCF0:USTF0",1641099158976,0.0213192,46909.0,46904.0,0.328639]
["bitfinex-derivatives","BTCF0:USTF0",1641099160976,0.0213192,46909.0,46904.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641099161778,0.0213192,46909.0,46905.0,0.320127]
["bitfinex-derivatives","BTCF0:USTF0",1641099162779,0.0213192,46909.0,46904.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641099163379,0.0213192,46909.0,46905.0,0.318222]
["bitfinex-derivatives","BTCF0:USTF0",1641099164380,0.32733209,46906.0,46905.0,0.318222]
["bitfinex-derivatives","BTCF0:USTF0",1641099164581,0.32733209,46906.0,46904.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641099165685,0.0213192,46909.0,46904.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641099168503,0.0213192,46909.0,46903.0,0.42640287]
["bitfinex-derivatives","BTCF0:USTF0",1641099169307,0.0213192,46909.0,46904.0,0.319269]
["bitfinex-derivatives","BTCF0:USTF0",1641099171210,0.0213192,46909.0,46903.0,0.42640287]
["bitfinex-derivatives","BTCF0:USTF0",1641099171811,0.0213192,46909.0,46904.0,0.319308]
["bitfinex-derivatives","BTCF0:USTF0",1641099172211,0.0213192,46909.0,46905.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641099172410,0.32733209,46912.0,46908.0,0.42636406]
["bitfinex-derivatives","BTCF0:USTF0",1641099172810,0.32733209,46912.0,46909.0,0.001668]
["bitfinex-derivatives","BTCF0:USTF0",1641099173415,0.48898532,46913.0,46908.0,0.42636406]
["bitfinex-derivatives","BTCF0:USTF0",1641099173710,0.48898532,46913.0,46905.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641099174313,0.48898532,46913.0,46907.0,0.42636821]
["bitfinex-derivatives","BTCF0:USTF0",1641099174713,0.48898532,46913.0,46908.0,0.319713]
["bitfinex-derivatives","BTCF0:USTF0",1641099174914,0.66898532,46913.0,46908.0,0.319713]
["bitfinex-derivatives","BTCF0:USTF0",1641099175113,0.66898532,46913.0,46907.0,0.42636821]
["bitfinex-derivatives","BTCF0:USTF0",1641099175314,0.48898532,46913.0,46907.0,0.42636821]
["bitfinex-derivatives","BTCF0:USTF0",1641099175513,0.66898532,46913.0,46907.0,0.42636821]
["bitfinex-derivatives","BTCF0:USTF0",1641099175714,0.48898532,46913.0,46907.0,0.42636821]
["bitfinex-derivatives","BTCF0:USTF0",1641099175916,0.46766776,46913.0,46907.0,0.42636821]
["bitfinex-derivatives","BTCF0:USTF0",1641099176214,0.46766776,46913.0,46908.0,0.318992]
["bitfinex-derivatives","BTCF0:USTF0",1641099176413,0.46766776,46913.0,46908.0,0.385632]
["bitfinex-derivatives","BTCF0:USTF0",1641099176614,0.46766776,46913.0,46908.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1641099177117,0.14033567,46913.0,46908.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1641099178316,0.14033567,46913.0,46909.0,0.320411]
["bitfinex-derivatives","BTCF0:USTF0",1641099180517,0.14033567,46913.0,46907.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099180919,0.26447567,46913.0,46907.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099181121,0.18,46908.0,46903.0,0.27929907]
["bitfinex-derivatives","BTCF0:USTF0",1641099181918,0.0213226,46904.0,46898.0,1.33312558]
["bitfinex-derivatives","BTCF0:USTF0",1641099182122,0.18,46901.0,46898.0,1.33312558]
["bitfinex-derivatives","BTCF0:USTF0",1641099182319,0.18,46900.0,46898.0,1.33312558]
["bitfinex-derivatives","BTCF0:USTF0",1641099182519,0.08897,46901.0,46897.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099182719,0.18,46900.0,46897.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099182920,0.08897,46901.0,46897.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099183623,0.18,46898.0,46897.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099183820,0.20132453,46898.0,46897.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099184620,0.02132453,46898.0,46897.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099186824,0.14033567,46903.0,46897.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099187021,0.0213227,46901.0,46897.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099187423,0.2013227,46901.0,46897.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099187620,0.0213227,46901.0,46897.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099187821,0.14033567,46903.0,46897.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099190627,0.02132212,46902.0,46897.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099192726,0.02132432,46898.0,46897.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099192929,0.26186432,46898.0,46897.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099193126,0.26186432,46898.0,46888.0,1.33312558]
["bitfinex-derivatives","BTCF0:USTF0",1641099193325,0.18,46890.0,46888.0,1.33312558]
["bitfinex-derivatives","BTCF0:USTF0",1641099193526,0.18,46890.0,46883.0,1.33312558]
["bitfinex-derivatives","BTCF0:USTF0",1641099194028,0.18,46890.0,46884.0,0.01102532]
["bitfinex-derivatives","BTCF0:USTF0",1641099194825,0.18,46891.0,46884.0,0.01102532]
["bitfinex-derivatives","BTCF0:USTF0",1641099195028,0.14033567,46888.0,46884.0,0.01102532]
["bitfinex-derivatives","BTCF0:USTF0",1641099195426,0.02133011,46885.0,46880.0,0.01102532]
["bitfinex-derivatives","BTCF0:USTF0",1641099195629,0.02133011,46885.0,46879.0,1.33312558]
["bitfinex-derivatives","BTCF0:USTF0",1641099195827,0.14033567,46888.0,46881.0,0.01102543]
["bitfinex-derivatives","BTCF0:USTF0",1641099196427,0.14033567,46888.0,46881.0,0.08933543]
["bitfinex-derivatives","BTCF0:USTF0",1641099197028,0.14033567,46888.0,46882.0,0.33285543]
["bitfinex-derivatives","BTCF0:USTF0",1641099197631,0.14033567,46888.0,46883.0,0.01102543]
["bitfinex-derivatives","BTCF0:USTF0",1641099198028,0.14033567,46888.0,46884.0,0.315711]
["bitfinex-derivatives","BTCF0:USTF0",1641099198430,0.14033567,46888.0,46883.0,0.01102543]
["bitfinex-derivatives","BTCF0:USTF0",1641099198628,0.14033567,46888.0,46879.0,0.1748044]
["bitfinex-derivatives","BTCF0:USTF0",1641099198828,0.14033567,46888.0,46884.0,0.01102529]
["bitfinex-derivatives","BTCF0:USTF0",1641099199231,0.14033567,46888.0,46880.0,0.01102529]
["bitfinex-derivatives","BTCF0:USTF0",1641099199432,0.02133129,46882.0,46879.0,1.33312558]
["bitfinex-derivatives","BTCF0:USTF0",1641099199629,0.02133129,46882.0,46881.0,0.01102604]
["bitfinex-derivatives","BTCF0:USTF0",1641099199830,0.02133129,46882.0,46878.0,1.33312558]
["bitfinex-derivatives","BTCF0:USTF0",1641099200330,0.22113567,46888.0,46878.0,1.33312558]
["bitfinex-derivatives","BTCF0:USTF0",1641099200530,0.22113567,46888.0,46873.0,3.95393567]
["bitfinex-derivatives","BTCF0:USTF0",1641099200531,0.02133292,46879.0,46873.0,3.95393567]
["bitfinex-derivatives","BTCF0:USTF0",1641099200733,0.02133292,46879.0,46873.0,2.01763567]
["bitfinex-derivatives","BTCF0:USTF0",1641099201032,0.02133292,46879.0,46874.0,0.01102672]
["bitfinex-derivatives","BTCF0:USTF0",1641099201233,0.02133292,46879.0,46874.0,1.07766972]
["bitfinex-derivatives","BTCF0:USTF0",1641099201435,0.14033567,46880.0,46874.0,1.07766972]
["bitfinex-derivatives","BTCF0:USTF0",1641099201736,0.14033567,46880.0,46875.0,0.01102672]
["bitfinex-derivatives","BTCF0:USTF0",1641099202134,0.14033567,46880.0,46876.0,1.066609]
["bitfinex-derivatives","BTCF0:USTF0",1641099202834,0.14033567,46880.0,46877.0,0.01102672]
["bitfinex-derivatives","BTCF0:USTF0",1641099203436,0.14033567,46880.0,46877.0,2.672e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641099203635,0.8,46878.0,46861.0,0.21609173]
["bitfinex-derivatives","BTCF0:USTF0",1641099203836,0.5,46877.0,46861.0,0.16239173]
["bitfinex-derivatives","BTCF0:USTF0",1641099204036,0.58,46865.0,46854.0,0.69696734]
["bitfinex-derivatives","BTCF0:USTF0",1641099204239,0.5,46864.0,46854.0,0.45296734]
["bitfinex-derivatives","BTCF0:USTF0",1641099204439,0.58,46855.0,46843.0,1.81592072]
["bitfinex-derivatives","BTCF0:USTF0",1641099204646,1.3,46855.0,46840.0,0.19547668]
["bitfinex-derivatives","BTCF0:USTF0",1641099204840,1.38,46841.0,46833.0,0.94378118]
["bitfinex-derivatives","BTCF0:USTF0",1641099205039,1.108,46840.0,46826.0,0.33173786]
["bitfinex-derivatives","BTCF0:USTF0",1641099205239,1.00100701,46834.0,46826.0,0.25413786]
["bitfinex-derivatives","BTCF0:USTF0",1641099205440,1.688,46827.0,46826.0,0.19193786]
["bitfinex-derivatives","BTCF0:USTF0",1641099205640,1.37959,46827.0,46826.0,0.19193786]
["bitfinex-derivatives","BTCF0:USTF0",1641099205838,1.378657,46827.0,46826.0,0.19193786]
["bitfinex-derivatives","BTCF0:USTF0",1641099206038,0.08942,46841.0,46826.0,0.19193786]
["bitfinex-derivatives","BTCF0:USTF0",1641099206039,0.18,46843.0,46826.0,0.19193786]
["bitfinex-derivatives","BTCF0:USTF0",1641099206239,0.18,46851.0,46833.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641099206440,0.12,46847.0,46819.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1641099206639,0.12002595,46854.0,46823.0,0.2591326]
["bitfinex-derivatives","BTCF0:USTF0",1641099206844,0.18,46840.0,46823.0,0.2591326]
["bitfinex-derivatives","BTCF0:USTF0",1641099207040,0.12002595,46854.0,46835.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099207041,0.05783,46844.0,46835.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099207241,0.18,46844.0,46835.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099207441,0.12,46843.0,46835.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099207642,0.06,46841.0,46835.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099207842,0.18,46841.0,46835.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099208041,0.02135668,46836.0,46835.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099208443,0.18,46842.0,46835.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099208642,0.06435,46843.0,46835.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099208843,0.02135579,46836.0,46835.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099209347,0.02135579,46836.0,46825.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099209348,0.18,46836.0,46825.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099209544,0.18,46826.0,46825.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099209744,0.18,46826.0,46802.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641099209745,1.3892175,46826.0,46802.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641099209943,0.18,46819.0,46802.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641099210145,0.1012175,46826.0,46805.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641099210346,0.1012175,46826.0,46799.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641099210644,0.1012175,46826.0,46803.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641099210846,0.1012175,46826.0,46813.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641099211048,0.1012175,46826.0,46793.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1641099211049,1.17687468,46819.0,46816.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099211851,1.17687468,46821.0,46816.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099212047,1.17687468,46821.0,46817.0,0.08699]
["bitfinex-derivatives","BTCF0:USTF0",1641099212247,1.17687468,46821.0,46811.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099212448,1.19824218,46826.0,46810.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641099212649,1.19824218,46826.0,46809.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641099212849,1.19824218,46826.0,46807.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099213050,1.19824218,46826.0,46814.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099213248,1.17687468,46822.0,46814.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099213449,1.23721468,46822.0,46814.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099214252,1.108,46821.0,46814.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099214656,1.108,46819.0,46814.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099215052,0.07495859,46815.0,46807.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099215254,1.108,46813.0,46807.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099215453,0.02136752,46808.0,46807.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099216452,0.08813,46812.0,46807.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099217057,0.02136775,46808.0,46807.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099217266,0.02136965,46808.0,46807.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099219069,0.02136965,46808.0,46800.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641099219269,0.02136965,46808.0,46799.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099219871,0.02136965,46808.0,46802.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641099220070,0.02136965,46808.0,46805.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641099220472,0.02136965,46808.0,46801.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641099220672,0.37154867,46795.0,46786.0,0.25153567]
["bitfinex-derivatives","BTCF0:USTF0",1641099220871,0.37154867,46795.0,46784.0,0.0213682]
["bitfinex-derivatives","BTCF0:USTF0",1641099221072,0.37154867,46795.0,46785.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641099221473,0.37154867,46795.0,46786.0,1.068604]
["bitfinex-derivatives","BTCF0:USTF0",1641099222976,0.37154867,46795.0,46792.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099223175,0.26627559,46795.0,46792.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099223576,0.26627559,46795.0,46785.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099223577,0.02137466,46793.0,46785.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099223776,0.32846433,46789.0,46769.0,1.95897466]
["bitfinex-derivatives","BTCF0:USTF0",1641099223976,0.02137466,46793.0,46776.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641099224179,0.18,46791.0,46776.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641099224379,0.009794,46794.0,46776.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641099225077,0.009794,46794.0,46777.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099225078,0.14033567,46787.0,46777.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099225478,0.009794,46786.0,46777.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099225679,0.21979567,46787.0,46777.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641099225878,0.32846433,46784.0,46777.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099226178,0.009794,46785.0,46777.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099226578,0.32846433,46783.0,46777.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099226776,0.009794,46785.0,46777.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099226977,0.14033567,46782.0,46772.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099227183,0.02137813,46780.0,46772.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099227582,0.14033567,46782.0,46772.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099228584,0.14033567,46782.0,46773.0,0.05800056]
["bitfinex-derivatives","BTCF0:USTF0",1641099228886,0.14033567,46782.0,46772.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099229081,0.02137917,46777.0,46772.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099229684,0.02137761,46781.0,46772.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099229881,0.14033567,46782.0,46772.0,0.21797567]
["bitfinex-derivatives","BTCF0:USTF0",1641099231083,0.009794,46781.0,46772.0,0.21797567]
["bitfinex-derivatives","BTCF0:USTF0",1641099231285,0.14033567,46782.0,46772.0,0.21797567]
["bitfinex-derivatives","BTCF0:USTF0",1641099231484,0.16171261,46782.0,46772.0,0.21797567]
["bitfinex-derivatives","BTCF0:USTF0",1641099231687,0.32846433,46804.0,46772.0,0.21797567]
["bitfinex-derivatives","BTCF0:USTF0",1641099231884,0.32846433,46804.0,46773.0,0.25153567]
["bitfinex-derivatives","BTCF0:USTF0",1641099232084,0.02136934,46799.0,46781.0,0.02136934]
["bitfinex-derivatives","BTCF0:USTF0",1641099232287,0.02136934,46799.0,46782.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641099232488,0.32846433,46798.0,46782.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1641099232688,0.32846433,46798.0,46783.0,0.07622264]
["bitfinex-derivatives","BTCF0:USTF0",1641099233087,0.02136934,46799.0,46788.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099233488,0.02136934,46799.0,46789.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641099234386,0.02136934,46799.0,46788.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099234588,0.02137302,46791.0,46788.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099234789,0.08985,46791.0,46788.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099235287,0.41831433,46791.0,46788.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099235486,0.08985,46791.0,46788.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099235686,0.41831433,46791.0,46783.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099235886,0.08985,46791.0,46783.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099236187,0.009794,46792.0,46783.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099236787,0.02137212,46793.0,46784.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641099237087,0.02137212,46793.0,46784.0,0.16393125]
["bitfinex-derivatives","BTCF0:USTF0",1641099237590,0.31722474,46792.0,46785.0,0.07652192]
["bitfinex-derivatives","BTCF0:USTF0",1641099238189,0.31722474,46792.0,46784.0,0.10130125]
["bitfinex-derivatives","BTCF0:USTF0",1641099238789,0.31722474,46794.0,46784.0,0.10130125]
["bitfinex-derivatives","BTCF0:USTF0",1641099238988,0.14033567,46795.0,46784.0,0.10130125]
["bitfinex-derivatives","BTCF0:USTF0",1641099239188,0.52851579,46796.0,46793.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099239489,0.52851579,46794.0,46793.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099240291,0.52851579,46797.0,46793.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099240892,0.53830979,46797.0,46793.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099241092,0.009794,46797.0,46793.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099241591,0.74998505,46797.0,46793.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099241792,0.52851579,46796.0,46793.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099242593,0.74019105,46797.0,46793.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641099242793,0.74495831,46799.0,46794.0,0.08762671]
["bitfinex-derivatives","BTCF0:USTF0",1641099242994,0.53211308,46798.0,46794.0,0.40842371]
["bitfinex-derivatives","BTCF0:USTF0",1641099243192,0.53211308,46798.0,46797.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099243393,0.53211308,46798.0,46797.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641099243594,0.02136656,46805.0,46797.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641099243894,0.02136656,46805.0,46797.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099245095,0.02136656,46805.0,46803.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099245293,0.041594,46810.0,46803.0,0.20575567]
["bitfinex-derivatives","BTCF0:USTF0",1641099245294,0.0318,46810.0,46803.0,0.20575567]
["bitfinex-derivatives","BTCF0:USTF0",1641099245694,0.0318,46810.0,46804.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641099247195,0.0318,46810.0,46809.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099248394,0.0318,46810.0,46804.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641099249094,0.05316424,46810.0,46803.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099249294,0.0318,46810.0,46803.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099249494,0.0318,46810.0,46803.0,0.31734765]
["bitfinex-derivatives","BTCF0:USTF0",1641099250095,0.35200152,46810.0,46803.0,0.31734765]
["bitfinex-derivatives","BTCF0:USTF0",1641099250695,0.35200152,46810.0,46804.0,0.319629]
["bitfinex-derivatives","BTCF0:USTF0",1641099250895,0.35200152,46810.0,46804.0,0.386849]
["bitfinex-derivatives","BTCF0:USTF0",1641099251605,0.35200152,46810.0,46807.0,0.16321166]
["bitfinex-derivatives","BTCF0:USTF0",1641099252000,0.35200152,46810.0,46808.0,0.320561]
["bitfinex-derivatives","BTCF0:USTF0",1641099252598,0.0318,46810.0,46804.0,0.06722]
["bitfinex-derivatives","BTCF0:USTF0",1641099252801,0.0318,46810.0,46803.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099253098,0.0318,46810.0,46800.0,0.15801132]
["bitfinex-derivatives","BTCF0:USTF0",1641099253099,0.32846433,46804.0,46797.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099253298,0.02136799,46802.0,46797.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099253499,0.32846433,46798.0,46797.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099253900,0.009794,46803.0,46797.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099254098,0.14033567,46805.0,46797.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099254500,0.02136242,46814.0,46798.0,0.321948]
["bitfinex-derivatives","BTCF0:USTF0",1641099254698,0.32846433,46809.0,46798.0,1.390301]
["bitfinex-derivatives","BTCF0:USTF0",1641099255198,0.009794,46812.0,46799.0,0.14326922]
["bitfinex-derivatives","BTCF0:USTF0",1641099255598,0.009794,46812.0,46800.0,1.388892]
["bitfinex-derivatives","BTCF0:USTF0",1641099255799,0.009794,46812.0,46800.0,1.476782]
["bitfinex-derivatives","BTCF0:USTF0",1641099256999,0.02136242,46814.0,46801.0,0.220994]
["bitfinex-derivatives","BTCF0:USTF0",1641099257199,0.02136242,46814.0,46807.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099257403,0.14033567,46815.0,46807.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099258401,0.36026433,46810.0,46808.0,0.322588]
["bitfinex-derivatives","BTCF0:USTF0",1641099258601,0.0318,46810.0,46808.0,0.322588]
["bitfinex-derivatives","BTCF0:USTF0",1641099258803,0.0318,46810.0,46807.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099259404,0.74688,46808.0,46807.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099260103,0.53711679,46808.0,46807.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099260303,0.45271679,46808.0,46807.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099260603,0.6513567,46808.0,46807.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099261004,0.32289237,46808.0,46807.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099261404,0.0318,46810.0,46807.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099261608,0.74688,46809.0,46807.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099262408,0.32284337,46808.0,46807.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099262806,0.6513077,46808.0,46807.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099263005,0.6611017,46808.0,46800.0,0.02136089]
["bitfinex-derivatives","BTCF0:USTF0",1641099263208,0.32846433,46806.0,46800.0,0.02136089]
["bitfinex-derivatives","BTCF0:USTF0",1641099263605,0.32846433,46806.0,46801.0,1.068307]
["bitfinex-derivatives","BTCF0:USTF0",1641099263805,0.12,46806.0,46801.0,1.068307]
["bitfinex-derivatives","BTCF0:USTF0",1641099264007,0.6513077,46806.0,46801.0,1.068307]
["bitfinex-derivatives","BTCF0:USTF0",1641099264706,0.32284337,46806.0,46801.0,1.068307]
["bitfinex-derivatives","BTCF0:USTF0",1641099265105,0.5313077,46806.0,46801.0,1.068307]
["bitfinex-derivatives","BTCF0:USTF0",1641099265306,0.32846433,46802.0,46790.0,0.25030938]
["bitfinex-derivatives","BTCF0:USTF0",1641099265506,0.18,46798.0,46790.0,0.25030938]
["bitfinex-derivatives","BTCF0:USTF0",1641099265906,0.18,46798.0,46791.0,1.068513]
["bitfinex-derivatives","BTCF0:USTF0",1641099266107,0.009794,46802.0,46791.0,1.068513]
["bitfinex-derivatives","BTCF0:USTF0",1641099266306,0.32846433,46798.0,46791.0,1.068513]
["bitfinex-derivatives","BTCF0:USTF0",1641099266507,0.32284337,46800.0,46791.0,1.068513]
["bitfinex-derivatives","BTCF0:USTF0",1641099268609,0.32284337,46800.0,46792.0,0.321613]
["bitfinex-derivatives","BTCF0:USTF0",1641099269009,0.14033567,46801.0,46793.0,1.068467]
["bitfinex-derivatives","BTCF0:USTF0",1641099269209,0.32846433,46795.0,46793.0,1.068467]
["bitfinex-derivatives","BTCF0:USTF0",1641099269410,0.39666433,46795.0,46791.0,1.068478]
["bitfinex-derivatives","BTCF0:USTF0",1641099269612,0.39666433,46795.0,46794.0,1.068467]
["bitfinex-derivatives","BTCF0:USTF0",1641099269813,0.39666433,46795.0,46789.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099270316,0.0682,46795.0,46789.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099270512,0.32846433,46794.0,46790.0,1.068558]
["bitfinex-derivatives","BTCF0:USTF0",1641099270712,0.0682,46795.0,46790.0,1.068558]
["bitfinex-derivatives","BTCF0:USTF0",1641099270912,0.14033567,46801.0,46790.0,1.068558]
["bitfinex-derivatives","BTCF0:USTF0",1641099271213,0.32846433,46791.0,46790.0,1.068558]
["bitfinex-derivatives","BTCF0:USTF0",1641099271416,0.40450433,46791.0,46776.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099271714,0.32846433,46788.0,46777.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641099271914,0.32846433,46788.0,46779.0,0.02137018]
["bitfinex-derivatives","BTCF0:USTF0",1641099272114,0.32846433,46788.0,46782.0,1.06873]
["bitfinex-derivatives","BTCF0:USTF0",1641099272315,0.32846433,46788.0,46780.0,0.737394]
["bitfinex-derivatives","BTCF0:USTF0",1641099272516,0.32846433,46788.0,46783.0,1.068718]
["bitfinex-derivatives","BTCF0:USTF0",1641099272919,0.32846433,46788.0,46780.0,1.068741]
["bitfinex-derivatives","BTCF0:USTF0",1641099273118,0.32846433,46792.0,46784.0,1.068707]
["bitfinex-derivatives","BTCF0:USTF0",1641099273317,0.14033567,46786.0,46782.0,0.31510938]
["bitfinex-derivatives","BTCF0:USTF0",1641099273534,0.14033567,46791.0,46785.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641099273734,0.14033567,46791.0,46785.0,0.101074]
["bitfinex-derivatives","BTCF0:USTF0",1641099273937,0.14033567,46791.0,46786.0,1.069538]
["bitfinex-derivatives","BTCF0:USTF0",1641099274134,0.32846433,46787.0,46769.0,0.17935222]
["bitfinex-derivatives","BTCF0:USTF0",1641099274335,0.32846433,46777.0,46769.0,0.17935222]
["bitfinex-derivatives","BTCF0:USTF0",1641099274534,0.32846433,46772.0,46769.0,0.17935222]
["bitfinex-derivatives","BTCF0:USTF0",1641099274736,0.32846433,46772.0,46766.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641099275036,0.09272,46777.0,46763.0,3.8389]
["bitfinex-derivatives","BTCF0:USTF0",1641099275037,0.09272,46777.0,46771.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641099275235,0.32846433,46783.0,46776.0,0.35253567]
["bitfinex-derivatives","BTCF0:USTF0",1641099275437,0.32846433,46781.0,46776.0,0.35153567]
["bitfinex-derivatives","BTCF0:USTF0",1641099275634,0.14033567,46786.0,46777.0,0.02137111]
["bitfinex-derivatives","BTCF0:USTF0",1641099275835,0.32846433,46781.0,46777.0,0.02137111]
["bitfinex-derivatives","BTCF0:USTF0",1641099276034,0.14033567,46786.0,46777.0,0.02137111]
["bitfinex-derivatives","BTCF0:USTF0",1641099276236,0.14033567,46786.0,46778.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641099276438,0.14033567,46786.0,46779.0,0.12227042]
["bitfinex-derivatives","BTCF0:USTF0",1641099276636,0.14033567,46786.0,46779.0,0.20170042]
["bitfinex-derivatives","BTCF0:USTF0",1641099276836,0.14033567,46786.0,46780.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1641099277239,0.14033567,46786.0,46780.0,0.525295]
["bitfinex-derivatives","BTCF0:USTF0",1641099277438,0.11074789,46773.0,46767.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099277639,0.40635222,46773.0,46765.0,0.11076431]
["bitfinex-derivatives","BTCF0:USTF0",1641099277841,0.19788789,46773.0,46761.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1641099278042,0.08714,46773.0,46761.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1641099278246,0.32846433,46769.0,46761.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1641099279240,0.60913567,46769.0,46761.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1641099279439,0.28067134,46769.0,46761.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1641099281249,0.090124,46769.0,46760.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099281643,0.08033,46769.0,46760.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099282244,0.14033567,46771.0,46768.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1641099282447,0.14033567,46771.0,46769.0,0.084701]
["bitfinex-derivatives","BTCF0:USTF0",1641099283045,0.14033567,46771.0,46768.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641099284748,0.14033567,46771.0,46769.0,1.069072]
["bitfinex-derivatives","BTCF0:USTF0",1641099286753,0.14033567,46775.0,46770.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1641099286953,0.21534337,46781.0,46774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641099287154,0.0100077,46781.0,46771.0,1.390631]
["bitfinex-derivatives","BTCF0:USTF0",1641099287352,0.53502617,46783.0,46780.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099287554,0.53502617,46783.0,46780.0,0.20478567]
["bitfinex-derivatives","BTCF0:USTF0",1641099287753,0.18,46789.0,46781.0,0.002978]
["bitfinex-derivatives","BTCF0:USTF0",1641099287953,0.18,46789.0,46786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641099288153,0.18,46789.0,46788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641099288553,0.18,46789.0,46788.0,1.068638]
["bitfinex-derivatives","BTCF0:USTF0",1641099288955,0.18,46789.0,46782.0,1.068638]
["bitfinex-derivatives","BTCF0:USTF0",1641099289153,0.14033567,46791.0,46788.0,1.068638]
["bitfinex-derivatives","BTCF0:USTF0",1641099289352,0.32846433,46789.0,46783.0,1.068707]
["bitfinex-derivatives","BTCF0:USTF0",1641099289554,0.14033567,46791.0,46788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641099289756,0.32846433,46792.0,46784.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1641099289757,0.02136899,46799.0,46790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641099289952,0.02136899,46799.0,46790.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1641099290157,0.02136899,46799.0,46791.0,1.17195736]
["bitfinex-derivatives","BTCF0:USTF0",1641099290354,0.02136899,46799.0,46791.0,1.24945731]
["bitfinex-derivatives","BTCF0:USTF0",1641099290553,0.32846433,46802.0,46791.0,1.24945731]
["bitfinex-derivatives","BTCF0:USTF0",1641099290754,0.32846433,46804.0,46791.0,1.24945731]
["bitfinex-derivatives","BTCF0:USTF0",1641099291356,0.32846433,46804.0,46792.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099291555,0.53502617,46805.0,46792.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099291758,0.53502617,46805.0,46793.0,1.390238]
["bitfinex-derivatives","BTCF0:USTF0",1641099292155,0.32846433,46795.0,46793.0,1.390238]
["bitfinex-derivatives","BTCF0:USTF0",1641099292556,0.32846433,46795.0,46793.0,1.068467]
["bitfinex-derivatives","BTCF0:USTF0",1641099292956,0.009794,46802.0,46794.0,0.00967373]
["bitfinex-derivatives","BTCF0:USTF0",1641099293157,0.32846433,46799.0,46794.0,0.00967373]
["bitfinex-derivatives","BTCF0:USTF0",1641099293356,0.32846433,46799.0,46795.0,1.068444]
["bitfinex-derivatives","BTCF0:USTF0",1641099293559,0.32846433,46799.0,46795.0,1.128024]
["bitfinex-derivatives","BTCF0:USTF0",1641099294057,0.32846433,46799.0,46796.0,0.00967373]
["bitfinex-derivatives","BTCF0:USTF0",1641099294456,0.32846433,46799.0,46797.0,1.068433]
["bitfinex-derivatives","BTCF0:USTF0",1641099295258,0.32846433,46799.0,46796.0,1.068421]
["bitfinex-derivatives","BTCF0:USTF0",1641099295460,0.32846433,46799.0,46798.0,1.068421]
["bitfinex-derivatives","BTCF0:USTF0",1641099295759,0.32846433,46799.0,46798.0,0.00967308]
["bitfinex-derivatives","BTCF0:USTF0",1641099295959,0.32846433,46799.0,46798.0,1.07808308]
["bitfinex-derivatives","BTCF0:USTF0",1641099296459,0.32846433,46799.0,46798.0,1.06841]
["bitfinex-derivatives","BTCF0:USTF0",1641099296659,0.32846433,46799.0,46798.0,1.07808308]
["bitfinex-derivatives","BTCF0:USTF0",1641099296861,0.32846433,46799.0,46798.0,0.00967308]
["bitfinex-derivatives","BTCF0:USTF0",1641099297160,0.32846433,46799.0,46798.0,1.07808308]
["bitfinex-derivatives","BTCF0:USTF0",1641099297359,0.32846433,46799.0,46798.0,1.06841]
["bitfinex-derivatives","BTCF0:USTF0",1641099297761,0.32846433,46799.0,46798.0,0.00967308]
["bitfinex-derivatives","BTCF0:USTF0",1641099297960,0.32846433,46799.0,46798.0,1.06841]
["bitfinex-derivatives","BTCF0:USTF0",1641099298160,0.32846433,46799.0,46795.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1641099298364,0.32846433,46799.0,46796.0,1.06841]
["bitfinex-derivatives","BTCF0:USTF0",1641099298560,0.32846433,46799.0,46798.0,1.06841]
["bitfinex-derivatives","BTCF0:USTF0",1641099298762,0.32846433,46799.0,46797.0,1.06841]
["bitfinex-derivatives","BTCF0:USTF0",1641099298961,0.14033567,46807.0,46798.0,1.06841]
["bitfinex-derivatives","BTCF0:USTF0",1641099299161,0.4688,46807.0,46794.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1641099299363,0.4688,46807.0,46800.0,0.31223723]
["bitfinex-derivatives","BTCF0:USTF0",1641099299761,0.4688,46807.0,46801.0,1.387771]
["bitfinex-derivatives","BTCF0:USTF0",1641099299962,0.32846433,46807.0,46806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641099300360,0.32846433,46807.0,46806.0,1.069227]
["bitfinex-derivatives","BTCF0:USTF0",1641099300763,0.4688,46812.0,46806.0,1.069227]
["bitfinex-derivatives","BTCF0:USTF0",1641099300963,0.4688,46812.0,46806.0,1.068227]
["bitfinex-derivatives","BTCF0:USTF0",1641099301364,0.32846433,46810.0,46805.0,1.17136999]
["bitfinex-derivatives","BTCF0:USTF0",1641099301661,0.32846433,46810.0,46806.0,1.06817]
["bitfinex-derivatives","BTCF0:USTF0",1641099301861,0.18,46810.0,46806.0,1.06817]
["bitfinex-derivatives","BTCF0:USTF0",1641099302063,0.32846433,46807.0,46806.0,1.06817]
["bitfinex-derivatives","BTCF0:USTF0",1641099302264,0.32846433,46807.0,46804.0,1.068193]
["bitfinex-derivatives","BTCF0:USTF0",1641099302463,0.32846433,46807.0,46806.0,1.06817]
["bitfinex-derivatives","BTCF0:USTF0",1641099302663,0.32846433,46807.0,46805.0,1.06825]
["bitfinex-derivatives","BTCF0:USTF0",1641099303064,0.32846433,46807.0,46806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641099303265,0.32846433,46807.0,46806.0,1.069239]
["bitfinex-derivatives","BTCF0:USTF0",1641099303465,0.32846433,46807.0,46806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641099303663,0.16169861,46812.0,46806.0,1.07889727]
["bitfinex-derivatives","BTCF0:USTF0",1641099303867,0.16169861,46812.0,46806.0,1.07789727]
["bitfinex-derivatives","BTCF0:USTF0",1641099304063,0.32846433,46809.0,46806.0,1.068227]
["bitfinex-derivatives","BTCF0:USTF0",1641099304665,0.16169861,46812.0,46806.0,1.068227]
["bitfinex-derivatives","BTCF0:USTF0",1641099304666,0.14033567,46812.0,46806.0,1.068227]
["bitfinex-derivatives","BTCF0:USTF0",1641099304865,0.14033567,46812.0,46807.0,0.00966784]
["bitfinex-derivatives","BTCF0:USTF0",1641099305268,0.14033567,46812.0,46808.0,1.068159]
["bitfinex-derivatives","BTCF0:USTF0",1641099306066,0.14033567,46812.0,46806.0,1.068147]
["bitfinex-derivatives","BTCF0:USTF0",1641099306267,0.4688,46812.0,46809.0,1.068147]
["bitfinex-derivatives","BTCF0:USTF0",1641099306471,0.4688,46812.0,46807.0,1.068159]
["bitfinex-derivatives","BTCF0:USTF0",1641099306868,0.14033567,46812.0,46810.0,1.068136]
["bitfinex-derivatives","BTCF0:USTF0",1641099307070,0.14033567,46812.0,46804.0,1.068159]
["bitfinex-derivatives","BTCF0:USTF0",1641099307268,0.14033567,46812.0,46811.0,1.068125]
["bitfinex-derivatives","BTCF0:USTF0",1641099307669,0.14033567,46812.0,46807.0,1.046054]
["bitfinex-derivatives","BTCF0:USTF0",1641099307869,0.14033567,46812.0,46811.0,1.068113]
["bitfinex-derivatives","BTCF0:USTF0",1641099308370,0.14033567,46812.0,46808.0,1.068113]
["bitfinex-derivatives","BTCF0:USTF0",1641099308672,0.0324,46815.0,46812.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1641099308870,0.14033567,46818.0,46814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641099309075,0.32000207,46822.0,46819.0,0.16096019]
["bitfinex-derivatives","BTCF0:USTF0",1641099309371,0.32000207,46826.0,46821.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641099309571,0.32000207,46826.0,46821.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099309776,0.32000207,46826.0,46822.0,1.387713]
["bitfinex-derivatives","BTCF0:USTF0",1641099309970,0.32000207,46826.0,46823.0,0.02135002]
["bitfinex-derivatives","BTCF0:USTF0",1641099310372,0.32000207,46826.0,46824.0,1.067817]
["bitfinex-derivatives","BTCF0:USTF0",1641099310575,0.53502617,46827.0,46824.0,1.389375]
["bitfinex-derivatives","BTCF0:USTF0",1641099310773,0.32846433,46828.0,46824.0,1.389375]
["bitfinex-derivatives","BTCF0:USTF0",1641099311072,0.32846433,46830.0,46825.0,0.00966348]
["bitfinex-derivatives","BTCF0:USTF0",1641099311273,0.14033567,46832.0,46828.0,0.18143496]
["bitfinex-derivatives","BTCF0:USTF0",1641099311472,0.32846433,46830.0,46828.0,0.18143496]
["bitfinex-derivatives","BTCF0:USTF0",1641099311674,0.32846433,46830.0,46829.0,0.953415]
["bitfinex-derivatives","BTCF0:USTF0",1641099311874,0.32846433,46830.0,46829.0,1.036575]
["bitfinex-derivatives","BTCF0:USTF0",1641099312072,0.32846433,46830.0,46829.0,1.035867]
["bitfinex-derivatives","BTCF0:USTF0",1641099313574,0.32846433,46830.0,46829.0,1.355337]
["bitfinex-derivatives","BTCF0:USTF0",1641099314177,0.14033567,46832.0,46831.0,0.1814237]
["bitfinex-derivatives","BTCF0:USTF0",1641099314374,0.32846433,46837.0,46831.0,0.3936237]
["bitfinex-derivatives","BTCF0:USTF0",1641099314675,0.32846433,46837.0,46836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641099315073,0.32846433,46837.0,46836.0,1.068543]
["bitfinex-derivatives","BTCF0:USTF0",1641099316877,0.32846433,46837.0,46836.0,1.388507]
["bitfinex-derivatives","BTCF0:USTF0",1641099317490,0.02,46843.0,46836.0,1.388507]
["bitfinex-derivatives","BTCF0:USTF0",1641099317491,0.02,46843.0,46837.0,0.32097851]
["bitfinex-derivatives","BTCF0:USTF0",1641099317879,0.02,46843.0,46838.0,1.389754]
["bitfinex-derivatives","BTCF0:USTF0",1641099318079,0.02,46843.0,46839.0,0.35304736]
["bitfinex-derivatives","BTCF0:USTF0",1641099318280,0.02,46843.0,46838.0,1.389754]
["bitfinex-derivatives","BTCF0:USTF0",1641099318281,0.50846433,46840.0,46838.0,1.067463]
["bitfinex-derivatives","BTCF0:USTF0",1641099318480,0.52981539,46840.0,46831.0,0.75772246]
["bitfinex-derivatives","BTCF0:USTF0",1641099318680,0.32846433,46832.0,46820.0,0.36172672]
["bitfinex-derivatives","BTCF0:USTF0",1641099318880,0.08308,46832.0,46827.0,0.3335133]
["bitfinex-derivatives","BTCF0:USTF0",1641099319082,0.32846433,46828.0,46827.0,0.3335133]
["bitfinex-derivatives","BTCF0:USTF0",1641099319480,0.32846433,46828.0,46827.0,1.74780597]
["bitfinex-derivatives","BTCF0:USTF0",1641099320490,0.05863901,46828.0,46827.0,1.74780597]
["bitfinex-derivatives","BTCF0:USTF0",1641099322898,0.05863901,46828.0,46827.0,1.41429267]
["bitfinex-derivatives","BTCF0:USTF0",1641099323298,0.18,46837.0,46828.0,0.2519349]
["bitfinex-derivatives","BTCF0:USTF0",1641099323498,0.18,46837.0,46834.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099323898,0.18,46837.0,46835.0,1.383341]
["bitfinex-derivatives","BTCF0:USTF0",1641099325802,0.02135106,46840.0,46835.0,1.383341]
["bitfinex-derivatives","BTCF0:USTF0",1641099326001,0.02,46843.0,46837.0,0.2040195]
["bitfinex-derivatives","BTCF0:USTF0",1641099326200,0.02,46843.0,46837.0,0.4152195]
["bitfinex-derivatives","BTCF0:USTF0",1641099326401,0.02,46843.0,46842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641099326601,0.02,46843.0,46842.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1641099326801,0.02,46843.0,46842.0,1.127536]
["bitfinex-derivatives","BTCF0:USTF0",1641099327603,0.02,46843.0,46842.0,1.47286977]
["bitfinex-derivatives","BTCF0:USTF0",1641099328004,0.02,46843.0,46842.0,1.79298477]
["bitfinex-derivatives","BTCF0:USTF0",1641099328203,0.02,46843.0,46842.0,1.79398477]
["bitfinex-derivatives","BTCF0:USTF0",1641099329104,0.02,46843.0,46842.0,1.79298477]
["bitfinex-derivatives","BTCF0:USTF0",1641099329906,0.02,46843.0,46842.0,1.79398477]
["bitfinex-derivatives","BTCF0:USTF0",1641099330105,0.02,46843.0,46842.0,1.79298477]
["bitfinex-derivatives","BTCF0:USTF0",1641099331105,0.02,46843.0,46842.0,1.79398477]
["bitfinex-derivatives","BTCF0:USTF0",1641099331306,0.02,46843.0,46842.0,1.79298477]
["bitfinex-derivatives","BTCF0:USTF0",1641099331505,0.02,46843.0,46842.0,0.24528477]
["bitfinex-derivatives","BTCF0:USTF0",1641099331707,0.22135593,46843.0,46829.0,0.23205985]
["bitfinex-derivatives","BTCF0:USTF0",1641099331905,0.22135593,46843.0,46812.0,1.9705]
["bitfinex-derivatives","BTCF0:USTF0",1641099331906,0.20135739,46830.0,46812.0,1.9705]
["bitfinex-derivatives","BTCF0:USTF0",1641099332109,0.18,46825.0,46812.0,1.9705]
["bitfinex-derivatives","BTCF0:USTF0",1641099332308,0.18,46828.0,46812.0,1.9705]
["bitfinex-derivatives","BTCF0:USTF0",1641099332511,0.18,46828.0,46813.0,0.31901]
["bitfinex-derivatives","BTCF0:USTF0",1641099332909,0.18,46828.0,46815.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641099333208,0.20135092,46839.0,46821.0,0.20135092]
["bitfinex-derivatives","BTCF0:USTF0",1641099333409,0.18,46835.0,46824.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641099333609,0.14033567,46829.0,46824.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641099333809,0.14033567,46829.0,46825.0,0.314662]
["bitfinex-derivatives","BTCF0:USTF0",1641099334412,0.14033567,46829.0,46826.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641099334611,0.14033567,46829.0,46825.0,0.314662]
["bitfinex-derivatives","BTCF0:USTF0",1641099334809,0.14033567,46829.0,46827.0,0.002317]
["bitfinex-derivatives","BTCF0:USTF0",1641099335108,0.21115069,46828.0,46826.0,0.318241]
["bitfinex-derivatives","BTCF0:USTF0",1641099335309,0.18,46827.0,46808.0,1.82725669]
["bitfinex-derivatives","BTCF0:USTF0",1641099335508,0.18,46822.0,46808.0,1.8059]
["bitfinex-derivatives","BTCF0:USTF0",1641099335710,0.189794,46828.0,46809.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099335910,0.189794,46828.0,46815.0,0.321824]
["bitfinex-derivatives","BTCF0:USTF0",1641099336610,0.009794,46828.0,46815.0,0.34317735]
["bitfinex-derivatives","BTCF0:USTF0",1641099336809,0.009794,46828.0,46817.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641099337215,0.14033567,46833.0,46826.0,0.32276243]
["bitfinex-derivatives","BTCF0:USTF0",1641099337411,0.14033567,46833.0,46826.0,0.57931243]
["bitfinex-derivatives","BTCF0:USTF0",1641099337611,0.14033567,46833.0,46831.0,0.30918868]
["bitfinex-derivatives","BTCF0:USTF0",1641099338014,0.14033567,46833.0,46832.0,0.313165]
["bitfinex-derivatives","BTCF0:USTF0",1641099342420,0.14033567,46833.0,46825.0,0.44738952]
["bitfinex-derivatives","BTCF0:USTF0",1641099342421,0.14033567,46833.0,46825.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099343219,0.14033567,46833.0,46826.0,1.386457]
["bitfinex-derivatives","BTCF0:USTF0",1641099343519,0.14033567,46833.0,46828.0,0.28273805]
["bitfinex-derivatives","BTCF0:USTF0",1641099343919,0.14033567,46833.0,46829.0,0.321226]
["bitfinex-derivatives","BTCF0:USTF0",1641099344118,0.14033567,46833.0,46829.0,0.383066]
["bitfinex-derivatives","BTCF0:USTF0",1641099344519,0.14033567,46833.0,46829.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1641099345118,0.14033567,46833.0,46830.0,0.320493]
["bitfinex-derivatives","BTCF0:USTF0",1641099345922,0.14033567,46833.0,46829.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1641099346622,0.14033567,46833.0,46830.0,0.318529]
["bitfinex-derivatives","BTCF0:USTF0",1641099347022,0.14033567,46833.0,46829.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1641099347624,0.14033567,46833.0,46830.0,0.319555]
["bitfinex-derivatives","BTCF0:USTF0",1641099348125,0.14033567,46833.0,46832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641099348427,0.14033567,46833.0,46832.0,0.46298478]
["bitfinex-derivatives","BTCF0:USTF0",1641099349025,0.14033567,46833.0,46832.0,0.46198478]
["bitfinex-derivatives","BTCF0:USTF0",1641099351026,0.14033567,46833.0,46832.0,0.50276317]
["bitfinex-derivatives","BTCF0:USTF0",1641099351429,0.189794,46837.0,46832.0,0.50276317]
["bitfinex-derivatives","BTCF0:USTF0",1641099352528,0.02,46843.0,46836.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1641099352729,0.02,46843.0,46841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641099352927,0.02,46843.0,46841.0,0.07775]
["bitfinex-derivatives","BTCF0:USTF0",1641099353130,0.02,46843.0,46842.0,0.00099]
["bitfinex-derivatives","BTCF0:USTF0",1641099353526,0.02,46843.0,46841.0,0.07775]
["bitfinex-derivatives","BTCF0:USTF0",1641099353729,0.02,46843.0,46841.0,0.21808567]
["bitfinex-derivatives","BTCF0:USTF0",1641099355231,0.02,46843.0,46842.0,0.320322]
["bitfinex-derivatives","BTCF0:USTF0",1641099355428,0.02,46843.0,46842.0,0.321322]
["bitfinex-derivatives","BTCF0:USTF0",1641099355830,0.02,46843.0,46842.0,0.45530764]
["bitfinex-derivatives","BTCF0:USTF0",1641099356229,0.02,46843.0,46842.0,0.13498564]
["bitfinex-derivatives","BTCF0:USTF0",1641099356829,0.02,46843.0,46842.0,0.45554664]
["bitfinex-derivatives","BTCF0:USTF0",1641099358732,0.009794,46847.0,46842.0,0.45554664]
["bitfinex-derivatives","BTCF0:USTF0",1641099358934,1.17687468,46851.0,46848.0,0.14123719]
["bitfinex-derivatives","BTCF0:USTF0",1641099359334,1.17687468,46851.0,46850.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641099359535,1.03565151,46851.0,46850.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641099359738,1.03565151,46858.0,46850.0,0.64188467]
["bitfinex-derivatives","BTCF0:USTF0",1641099359938,1.03565151,46858.0,46855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641099360139,1.03565151,46858.0,46857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641099360439,1.03565151,46858.0,46856.0,0.315813]
["bitfinex-derivatives","BTCF0:USTF0",1641099360636,1.35373024,46861.0,46852.0,0.02133688]
["bitfinex-derivatives","BTCF0:USTF0",1641099360838,0.14033567,46861.0,46852.0,0.02133688]
["bitfinex-derivatives","BTCF0:USTF0",1641099361236,0.14033567,46861.0,46853.0,0.321407]
["bitfinex-derivatives","BTCF0:USTF0",1641099361637,0.14033567,46861.0,46853.0,0.532607]
["bitfinex-derivatives","BTCF0:USTF0",1641099362238,0.14033567,46861.0,46853.0,0.605107]
["bitfinex-derivatives","BTCF0:USTF0",1641099362638,1.28680315,46865.0,46853.0,0.605107]
["bitfinex-derivatives","BTCF0:USTF0",1641099362839,1.28680315,46865.0,46854.0,0.08816542]
["bitfinex-derivatives","BTCF0:USTF0",1641099363041,1.28680315,46865.0,46855.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641099363240,1.28680315,46865.0,46855.0,1.385071]
["bitfinex-derivatives","BTCF0:USTF0",1641099363539,1.28680315,46865.0,46855.0,1.565071]
["bitfinex-derivatives","BTCF0:USTF0",1641099363739,1.28680315,46866.0,46861.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099363938,1.28680315,46866.0,46865.0,0.02133081]
["bitfinex-derivatives","BTCF0:USTF0",1641099364137,1.28680315,46866.0,46865.0,0.08184081]
["bitfinex-derivatives","BTCF0:USTF0",1641099364338,1.28680315,46866.0,46865.0,0.08464781]
["bitfinex-derivatives","BTCF0:USTF0",1641099364539,2.50019772,46872.0,46865.0,0.08464781]
["bitfinex-derivatives","BTCF0:USTF0",1641099364741,1.28680315,46872.0,46865.0,0.063317]
["bitfinex-derivatives","BTCF0:USTF0",1641099364940,1.28680315,46872.0,46865.0,0.06051]
["bitfinex-derivatives","BTCF0:USTF0",1641099365139,1.28680315,46872.0,46865.0,0.25277558]
["bitfinex-derivatives","BTCF0:USTF0",1641099366140,1.28680315,46872.0,46866.0,0.32205]
["bitfinex-derivatives","BTCF0:USTF0",1641099366541,0.02133715,46869.0,46861.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099366742,0.02134101,46862.0,46861.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099366941,0.06937,46862.0,46861.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099367744,0.06937,46862.0,46856.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099368745,0.12974272,46861.0,46856.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099368947,0.75683256,46857.0,46856.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099369549,0.83234256,46857.0,46847.0,0.18506018]
["bitfinex-derivatives","BTCF0:USTF0",1641099369748,0.18,46854.0,46847.0,0.18506018]
["bitfinex-derivatives","BTCF0:USTF0",1641099369949,0.32441399,46849.0,46847.0,0.18506018]
["bitfinex-derivatives","BTCF0:USTF0",1641099370148,0.32441399,46849.0,46848.0,1.067224]
["bitfinex-derivatives","BTCF0:USTF0",1641099370948,0.32441399,46849.0,46848.0,1.389307]
["bitfinex-derivatives","BTCF0:USTF0",1641099371763,0.32441399,46851.0,46848.0,1.067224]
["bitfinex-derivatives","BTCF0:USTF0",1641099371965,0.18,46849.0,46841.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099372164,0.18,46845.0,46833.0,1.8935]
["bitfinex-derivatives","BTCF0:USTF0",1641099372365,0.18,46846.0,46833.0,1.8935]
["bitfinex-derivatives","BTCF0:USTF0",1641099372667,0.18,46846.0,46837.0,0.00965443]
["bitfinex-derivatives","BTCF0:USTF0",1641099372865,0.18,46846.0,46837.0,1.07709443]
["bitfinex-derivatives","BTCF0:USTF0",1641099373267,0.18,46846.0,46838.0,0.00965443]
["bitfinex-derivatives","BTCF0:USTF0",1641099373867,0.14033567,46842.0,46837.0,0.00965443]
["bitfinex-derivatives","BTCF0:USTF0",1641099374065,0.14033567,46842.0,46839.0,0.00965443]
["bitfinex-derivatives","BTCF0:USTF0",1641099374268,0.14033567,46842.0,46832.0,2.05248263]
["bitfinex-derivatives","BTCF0:USTF0",1641099374269,0.46455023,46842.0,46838.0,0.00965443]
["bitfinex-derivatives","BTCF0:USTF0",1641099374566,0.46455023,46842.0,46840.0,0.322275]
["bitfinex-derivatives","BTCF0:USTF0",1641099374966,0.46455023,46842.0,46839.0,0.0096548]
["bitfinex-derivatives","BTCF0:USTF0",1641099375166,0.46455023,46842.0,46840.0,0.317074]
["bitfinex-derivatives","BTCF0:USTF0",1641099375367,0.46455023,46842.0,46836.0,0.30140229]
["bitfinex-derivatives","BTCF0:USTF0",1641099375667,0.46455023,46842.0,46837.0,0.00965475]
["bitfinex-derivatives","BTCF0:USTF0",1641099376072,0.14033567,46842.0,46838.0,0.318895]
["bitfinex-derivatives","BTCF0:USTF0",1641099376468,0.14033567,46842.0,46839.0,0.00965475]
["bitfinex-derivatives","BTCF0:USTF0",1641099376669,0.32421456,46843.0,46839.0,0.00965475]
["bitfinex-derivatives","BTCF0:USTF0",1641099376869,0.32421456,46843.0,46840.0,0.08325413]
["bitfinex-derivatives","BTCF0:USTF0",1641099377068,0.32421456,46843.0,46842.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641099377269,0.32421456,46843.0,46842.0,0.24697]
["bitfinex-derivatives","BTCF0:USTF0",1641099377469,0.32421456,46843.0,46842.0,1.635714]
["bitfinex-derivatives","BTCF0:USTF0",1641099377776,0.32421456,46843.0,46842.0,1.78570442]
["bitfinex-derivatives","BTCF0:USTF0",1641099378170,0.32421456,46843.0,46842.0,1.99790442]
["bitfinex-derivatives","BTCF0:USTF0",1641099378372,0.33460369,46844.0,46842.0,1.99790442]
["bitfinex-derivatives","BTCF0:USTF0",1641099378569,0.12989528,46850.0,46843.0,2.14153979]
["bitfinex-derivatives","BTCF0:USTF0",1641099378570,0.54123035,46849.0,46843.0,2.14153979]
["bitfinex-derivatives","BTCF0:USTF0",1641099378769,0.34226096,46849.0,46848.0,0.20233757]
["bitfinex-derivatives","BTCF0:USTF0",1641099378969,1.19135662,46856.0,46848.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641099379170,1.19135662,46856.0,46855.0,0.02133515]
["bitfinex-derivatives","BTCF0:USTF0",1641099379369,1.19135662,46859.0,46855.0,0.10210515]
["bitfinex-derivatives","BTCF0:USTF0",1641099379571,0.93735662,46859.0,46855.0,0.42165115]
["bitfinex-derivatives","BTCF0:USTF0",1641099379971,0.93735662,46859.0,46856.0,0.05383187]
["bitfinex-derivatives","BTCF0:USTF0",1641099380169,1.42713882,46862.0,46856.0,0.05383187]
["bitfinex-derivatives","BTCF0:USTF0",1641099380371,0.14033567,46862.0,46857.0,0.320727]
["bitfinex-derivatives","BTCF0:USTF0",1641099381774,0.14033567,46862.0,46856.0,0.319662]
["bitfinex-derivatives","BTCF0:USTF0",1641099382172,0.14033567,46862.0,46858.0,0.316692]
["bitfinex-derivatives","BTCF0:USTF0",1641099382373,0.14033567,46862.0,46856.0,0.318422]
["bitfinex-derivatives","BTCF0:USTF0",1641099382774,0.14033567,46862.0,46859.0,0.321564]
["bitfinex-derivatives","BTCF0:USTF0",1641099382973,0.14033567,46862.0,46856.0,0.31908]
["bitfinex-derivatives","BTCF0:USTF0",1641099383173,0.14033567,46862.0,46860.0,0.321295]
["bitfinex-derivatives","BTCF0:USTF0",1641099383576,0.14033567,46862.0,46857.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641099383774,0.14033567,46862.0,46861.0,0.319262]
["bitfinex-derivatives","BTCF0:USTF0",1641099384176,0.14033567,46862.0,46856.0,0.315961]
["bitfinex-derivatives","BTCF0:USTF0",1641099384375,0.14033567,46862.0,46861.0,0.320973]
["bitfinex-derivatives","BTCF0:USTF0",1641099384574,0.14033567,46862.0,46859.0,0.3894373]
["bitfinex-derivatives","BTCF0:USTF0",1641099384975,0.14033567,46862.0,46855.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099385175,0.21867567,46862.0,46855.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099385676,0.18,46859.0,46855.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099385875,1.50547882,46862.0,46855.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099386480,0.21867567,46862.0,46855.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099386677,0.18,46859.0,46855.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099387480,1.18966119,46857.0,46855.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099387878,1.18966119,46857.0,46847.0,0.41136541]
["bitfinex-derivatives","BTCF0:USTF0",1641099388177,1.19945519,46857.0,46846.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099388879,0.54193573,46849.0,46847.0,1.387109]
["bitfinex-derivatives","BTCF0:USTF0",1641099389378,0.54193573,46849.0,46847.0,1.7828953]
["bitfinex-derivatives","BTCF0:USTF0",1641099389979,0.54193573,46849.0,46847.0,2.5828953]
["bitfinex-derivatives","BTCF0:USTF0",1641099390180,0.3266783,46849.0,46847.0,2.5828953]
["bitfinex-derivatives","BTCF0:USTF0",1641099390480,0.75871003,46851.0,46847.0,2.5828953]
["bitfinex-derivatives","BTCF0:USTF0",1641099390683,0.14033567,46857.0,46847.0,2.5828953]
["bitfinex-derivatives","BTCF0:USTF0",1641099390684,0.75871003,46852.0,46847.0,2.5828953]
["bitfinex-derivatives","BTCF0:USTF0",1641099390882,0.75871003,46852.0,46848.0,0.02133841]
["bitfinex-derivatives","BTCF0:USTF0",1641099391283,0.75871003,46852.0,46849.0,1.386961]
["bitfinex-derivatives","BTCF0:USTF0",1641099391885,0.75871003,46854.0,46849.0,1.386961]
["bitfinex-derivatives","BTCF0:USTF0",1641099392983,0.75871003,46853.0,46849.0,1.386961]
["bitfinex-derivatives","BTCF0:USTF0",1641099393586,0.75871003,46852.0,46849.0,1.386961]
["bitfinex-derivatives","BTCF0:USTF0",1641099395288,0.75871003,46852.0,46846.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099395488,0.75871003,46852.0,46850.0,0.319758]
["bitfinex-derivatives","BTCF0:USTF0",1641099395890,0.75871003,46852.0,46847.0,0.320254]
["bitfinex-derivatives","BTCF0:USTF0",1641099396092,0.75871003,46852.0,46847.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641099396289,0.75871003,46852.0,46847.0,0.321966]
["bitfinex-derivatives","BTCF0:USTF0",1641099396491,0.75871003,46852.0,46848.0,1.067247]
["bitfinex-derivatives","BTCF0:USTF0",1641099396891,0.75871003,46852.0,46849.0,0.321429]
["bitfinex-derivatives","BTCF0:USTF0",1641099397092,0.75871003,46851.0,46849.0,0.321429]
["bitfinex-derivatives","BTCF0:USTF0",1641099397291,0.75871003,46851.0,46850.0,1.067224]
["bitfinex-derivatives","BTCF0:USTF0",1641099397590,0.75871003,46852.0,46850.0,1.072158]
["bitfinex-derivatives","BTCF0:USTF0",1641099398692,0.14033567,46857.0,46850.0,1.072158]
["bitfinex-derivatives","BTCF0:USTF0",1641099398693,0.75871003,46853.0,46850.0,1.072158]
["bitfinex-derivatives","BTCF0:USTF0",1641099399091,0.63470335,46853.0,46852.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641099399292,0.63470335,46853.0,46852.0,0.02133659]
["bitfinex-derivatives","BTCF0:USTF0",1641099399491,0.63470335,46853.0,46852.0,0.73188859]
["bitfinex-derivatives","BTCF0:USTF0",1641099399693,0.52720335,46853.0,46852.0,1.79906659]
["bitfinex-derivatives","BTCF0:USTF0",1641099399891,0.52720335,46853.0,46852.0,1.93940226]
["bitfinex-derivatives","BTCF0:USTF0",1641099400292,0.54239907,46854.0,46852.0,1.75940226]
["bitfinex-derivatives","BTCF0:USTF0",1641099400493,0.54239907,46854.0,46853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641099401091,0.54239907,46854.0,46852.0,0.45868767]
["bitfinex-derivatives","BTCF0:USTF0",1641099401293,0.63397907,46854.0,46853.0,0.318211]
["bitfinex-derivatives","BTCF0:USTF0",1641099401691,0.09158,46854.0,46853.0,0.318211]
["bitfinex-derivatives","BTCF0:USTF0",1641099402091,0.09158,46854.0,46853.0,0.319211]
["bitfinex-derivatives","BTCF0:USTF0",1641099402297,0.09158,46854.0,46853.0,0.318211]
["bitfinex-derivatives","BTCF0:USTF0",1641099402500,0.18,46858.0,46853.0,0.318211]
["bitfinex-derivatives","BTCF0:USTF0",1641099403702,1.18966119,46860.0,46853.0,0.318211]
["bitfinex-derivatives","BTCF0:USTF0",1641099403904,0.18,46858.0,46853.0,0.318211]
["bitfinex-derivatives","BTCF0:USTF0",1641099404702,1.18966119,46860.0,46855.0,0.26950196]
["bitfinex-derivatives","BTCF0:USTF0",1641099405116,1.18966119,46860.0,46856.0,0.320415]
["bitfinex-derivatives","BTCF0:USTF0",1641099405316,0.18,46858.0,46856.0,0.2694977]
["bitfinex-derivatives","BTCF0:USTF0",1641099405516,1.18966119,46860.0,46856.0,0.2694977]
["bitfinex-derivatives","BTCF0:USTF0",1641099405715,0.16167582,46862.0,46856.0,0.2694977]
["bitfinex-derivatives","BTCF0:USTF0",1641099405716,0.18,46858.0,46856.0,0.2694977]
["bitfinex-derivatives","BTCF0:USTF0",1641099406619,1.35133701,46862.0,46856.0,0.2694977]
["bitfinex-derivatives","BTCF0:USTF0",1641099407017,1.35133701,46862.0,46857.0,0.321468]
["bitfinex-derivatives","BTCF0:USTF0",1641099408918,0.18,46858.0,46857.0,0.321468]
["bitfinex-derivatives","BTCF0:USTF0",1641099409520,0.34167582,46862.0,46857.0,0.321468]
["bitfinex-derivatives","BTCF0:USTF0",1641099409919,0.18,46858.0,46857.0,0.321468]
["bitfinex-derivatives","BTCF0:USTF0",1641099410122,0.24185,46858.0,46856.0,0.2694977]
["bitfinex-derivatives","BTCF0:USTF0",1641099410319,0.24185,46858.0,46846.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099410320,0.02134266,46857.0,46846.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099410520,0.18,46853.0,46846.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099410720,0.02134266,46857.0,46846.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099410921,0.02134266,46857.0,46848.0,0.18055214]
["bitfinex-derivatives","BTCF0:USTF0",1641099411118,0.251644,46858.0,46848.0,0.18055214]
["bitfinex-derivatives","BTCF0:USTF0",1641099411320,0.251644,46858.0,46849.0,1.388674]
["bitfinex-derivatives","BTCF0:USTF0",1641099411519,0.32553247,46851.0,46849.0,1.388674]
["bitfinex-derivatives","BTCF0:USTF0",1641099412524,0.32553247,46852.0,46849.0,1.54321028]
["bitfinex-derivatives","BTCF0:USTF0",1641099414127,0.18,46850.0,46849.0,1.22171428]
["bitfinex-derivatives","BTCF0:USTF0",1641099414330,0.32553247,46852.0,46849.0,1.22171428]
["bitfinex-derivatives","BTCF0:USTF0",1641099414331,0.0753,46851.0,46849.0,1.22171428]
["bitfinex-derivatives","BTCF0:USTF0",1641099414530,0.18,46850.0,46842.0,0.18546888]
["bitfinex-derivatives","BTCF0:USTF0",1641099414727,0.18,46844.0,46835.0,1.92925724]
["bitfinex-derivatives","BTCF0:USTF0",1641099414930,0.18,46838.0,46831.0,1.9707]
["bitfinex-derivatives","BTCF0:USTF0",1641099415127,0.24442,46838.0,46831.0,1.9707]
["bitfinex-derivatives","BTCF0:USTF0",1641099415328,0.24442,46838.0,46837.0,0.14999014]
["bitfinex-derivatives","BTCF0:USTF0",1641099415527,0.24442,46838.0,46837.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099416930,0.24442,46838.0,46828.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099417227,0.18,46834.0,46828.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099417428,0.02135249,46835.0,46829.0,0.00965613]
["bitfinex-derivatives","BTCF0:USTF0",1641099417630,0.02135249,46835.0,46829.0,1.07732413]
["bitfinex-derivatives","BTCF0:USTF0",1641099417829,0.24442,46838.0,46829.0,1.07732413]
["bitfinex-derivatives","BTCF0:USTF0",1641099418028,0.14033567,46836.0,46830.0,0.00965613]
["bitfinex-derivatives","BTCF0:USTF0",1641099418430,0.14033567,46836.0,46831.0,1.0676]
["bitfinex-derivatives","BTCF0:USTF0",1641099418831,0.14033567,46836.0,46832.0,0.00965613]
["bitfinex-derivatives","BTCF0:USTF0",1641099419434,0.75957577,46841.0,46835.0,0.20133981]
["bitfinex-derivatives","BTCF0:USTF0",1641099419633,0.75957577,46841.0,46840.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641099419831,0.63854325,46841.0,46840.0,1.373854]
["bitfinex-derivatives","BTCF0:USTF0",1641099420130,1.13366119,46845.0,46841.0,1.3192]
["bitfinex-derivatives","BTCF0:USTF0",1641099420329,1.13366119,46845.0,46844.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1641099420731,1.28680315,46849.0,46844.0,1.78326513]
["bitfinex-derivatives","BTCF0:USTF0",1641099420930,1.39571159,46856.0,46844.0,1.78326513]
["bitfinex-derivatives","BTCF0:USTF0",1641099420931,1.39571159,46856.0,46848.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1641099421131,0.13035535,46859.0,46853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641099421330,0.13035535,46859.0,46850.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1641099422132,0.13035535,46859.0,46855.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099422633,0.13035535,46860.0,46855.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099423735,0.13035535,46862.0,46859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641099423935,0.13035535,46862.0,46856.0,0.00965008]
["bitfinex-derivatives","BTCF0:USTF0",1641099424136,0.14033567,46863.0,46857.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641099424336,0.14033567,46863.0,46858.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641099424538,0.14033567,46868.0,46858.0,0.18965008]
["bitfinex-derivatives","BTCF0:USTF0",1641099424738,1.21296965,46871.0,46861.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641099424937,1.21296965,46871.0,46860.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641099425237,0.02133545,46872.0,46862.0,0.000301]
["bitfinex-derivatives","BTCF0:USTF0",1641099425437,0.02133545,46872.0,46861.0,0.74096705]
["bitfinex-derivatives","BTCF0:USTF0",1641099425637,0.02133545,46872.0,46863.0,0.321623]
["bitfinex-derivatives","BTCF0:USTF0",1641099425838,0.13076255,46870.0,46863.0,0.321623]
["bitfinex-derivatives","BTCF0:USTF0",1641099426038,0.13076255,46870.0,46864.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099426438,0.13076255,46870.0,46864.0,0.45827367]
["bitfinex-derivatives","BTCF0:USTF0",1641099426639,0.13076255,46870.0,46864.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099426839,0.13076255,46870.0,46865.0,0.318651]
["bitfinex-derivatives","BTCF0:USTF0",1641099427042,0.31076255,46871.0,46864.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099427239,0.06971,46870.0,46864.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099427738,0.20047255,46870.0,46864.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099428541,0.13076255,46869.0,46864.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099428942,0.18,46868.0,46864.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099429642,0.13076255,46869.0,46864.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099430241,0.18,46868.0,46864.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099430443,0.13076255,46867.0,46864.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099430942,1.32954184,46867.0,46864.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099431943,0.13076255,46866.0,46864.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099432743,0.13076255,46867.0,46864.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099433144,1.19877929,46868.0,46864.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099433344,0.32654209,46866.0,46864.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099433545,0.32654209,46866.0,46864.0,0.32463136]
["bitfinex-derivatives","BTCF0:USTF0",1641099433746,0.32654209,46866.0,46865.0,0.320962]
["bitfinex-derivatives","BTCF0:USTF0",1641099434145,0.32654209,46868.0,46865.0,0.46129767]
["bitfinex-derivatives","BTCF0:USTF0",1641099434345,0.32654209,46868.0,46867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641099434548,0.32654209,46868.0,46867.0,0.33269561]
["bitfinex-derivatives","BTCF0:USTF0",1641099434747,0.32654209,46868.0,46867.0,0.65096061]
["bitfinex-derivatives","BTCF0:USTF0",1641099435545,0.32654209,46871.0,46867.0,0.65096061]
["bitfinex-derivatives","BTCF0:USTF0",1641099435747,0.32654209,46871.0,46870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641099435945,0.32654209,46872.0,46867.0,0.43876061]
["bitfinex-derivatives","BTCF0:USTF0",1641099436152,0.32654209,46872.0,46870.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099436945,0.32654209,46872.0,46871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641099438948,0.32654209,46872.0,46871.0,0.321085]
["bitfinex-derivatives","BTCF0:USTF0",1641099439349,0.32654209,46872.0,46871.0,0.74655339]
["bitfinex-derivatives","BTCF0:USTF0",1641099440350,0.32654209,46872.0,46871.0,0.95775339]
["bitfinex-derivatives","BTCF0:USTF0",1641099440549,0.54477596,46874.0,46871.0,0.95775339]
["bitfinex-derivatives","BTCF0:USTF0",1641099440750,0.32654209,46875.0,46873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641099440950,0.32654209,46875.0,46874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641099441151,0.32654209,46875.0,46874.0,0.390973]
["bitfinex-derivatives","BTCF0:USTF0",1641099441350,0.32654209,46877.0,46874.0,0.390973]
["bitfinex-derivatives","BTCF0:USTF0",1641099441551,0.32654209,46877.0,46874.0,0.389973]
["bitfinex-derivatives","BTCF0:USTF0",1641099442151,0.32654209,46877.0,46876.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099442353,0.32654209,46880.0,46876.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099442554,0.32654209,46880.0,46876.0,0.45955567]
["bitfinex-derivatives","BTCF0:USTF0",1641099443351,0.32654209,46880.0,46879.0,0.42662925]
["bitfinex-derivatives","BTCF0:USTF0",1641099443554,0.48077596,46881.0,46880.0,0.10007721]
["bitfinex-derivatives","BTCF0:USTF0",1641099443752,0.33927256,46882.0,46880.0,0.28007721]
["bitfinex-derivatives","BTCF0:USTF0",1641099443951,0.33927256,46882.0,46880.0,0.002767]
["bitfinex-derivatives","BTCF0:USTF0",1641099444151,0.33927256,46882.0,46881.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099444851,0.76268634,46885.0,46881.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099445053,0.76268634,46887.0,46884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641099445255,0.76268634,46887.0,46881.0,0.64053667]
["bitfinex-derivatives","BTCF0:USTF0",1641099445456,0.76268634,46887.0,46881.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099445654,0.76268634,46887.0,46881.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099445860,0.76268634,46889.0,46882.0,0.318741]
["bitfinex-derivatives","BTCF0:USTF0",1641099446068,0.76268634,46889.0,46884.0,0.0213222]
["bitfinex-derivatives","BTCF0:USTF0",1641099446255,0.76268634,46889.0,46888.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099446857,0.76268634,46891.0,46888.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099447057,0.94268634,46891.0,46888.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099447861,0.76268634,46891.0,46888.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099448158,0.89839536,46890.0,46888.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099449559,0.76268634,46892.0,46888.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099449763,0.18,46891.0,46888.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099450964,0.76268634,46889.0,46888.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099452270,0.13570902,46890.0,46888.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099452271,0.76268634,46890.0,46888.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099452875,0.89839536,46890.0,46888.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099453475,0.13570902,46890.0,46888.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099453693,0.13570902,46890.0,46889.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641099453896,0.13570902,46890.0,46888.0,0.24191967]
["bitfinex-derivatives","BTCF0:USTF0",1641099454095,0.13570902,46890.0,46889.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641099454397,0.33991179,46890.0,46889.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641099454996,0.33991179,46890.0,46888.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641099455402,0.33991179,46891.0,46888.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641099456198,0.33991179,46889.0,46888.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641099456998,0.02,46894.0,46888.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641099457802,0.34024043,46890.0,46888.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641099458400,0.34024043,46890.0,46889.0,0.501197]
["bitfinex-derivatives","BTCF0:USTF0",1641099458602,0.34024043,46890.0,46889.0,0.575477]
["bitfinex-derivatives","BTCF0:USTF0",1641099459100,0.34024043,46892.0,46889.0,0.575477]
["bitfinex-derivatives","BTCF0:USTF0",1641099460100,0.90730782,46893.0,46889.0,0.575477]
["bitfinex-derivatives","BTCF0:USTF0",1641099460301,0.90730782,46893.0,46889.0,0.395477]
["bitfinex-derivatives","BTCF0:USTF0",1641099460703,0.34024043,46893.0,46889.0,0.395477]
["bitfinex-derivatives","BTCF0:USTF0",1641099461513,0.34024043,46893.0,46890.0,0.42652546]
["bitfinex-derivatives","BTCF0:USTF0",1641099461905,0.34024043,46893.0,46888.0,0.17145004]
["bitfinex-derivatives","BTCF0:USTF0",1641099462306,0.34024043,46893.0,46888.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099462911,0.52024043,46893.0,46888.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099463511,0.34024043,46891.0,46888.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099464113,0.02,46894.0,46888.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099464513,0.02,46894.0,46890.0,0.02131935]
["bitfinex-derivatives","BTCF0:USTF0",1641099464712,0.02,46894.0,46888.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099465329,0.18,46892.0,46888.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099465632,0.18,46889.0,46874.0,0.05282691]
["bitfinex-derivatives","BTCF0:USTF0",1641099465828,0.02132923,46889.0,46874.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1641099466229,0.14033567,46883.0,46874.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1641099466631,0.009794,46891.0,46882.0,0.20132288]
["bitfinex-derivatives","BTCF0:USTF0",1641099466830,0.34024043,46893.0,46885.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641099467231,0.34024043,46893.0,46886.0,0.001262]
["bitfinex-derivatives","BTCF0:USTF0",1641099467634,0.009794,46892.0,46885.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641099468435,0.009794,46892.0,46889.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099471436,0.008894,46892.0,46889.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099475543,0.06,46895.0,46889.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099475743,0.18,46896.0,46889.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099477044,0.34024043,46898.0,46889.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099477247,0.34024043,46898.0,46889.0,0.22754567]
["bitfinex-derivatives","BTCF0:USTF0",1641099477446,0.34024043,46898.0,46890.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641099478248,0.34024043,46900.0,46890.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641099479047,0.90730782,46901.0,46890.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641099479246,0.34024043,46901.0,46891.0,0.319347]
["bitfinex-derivatives","BTCF0:USTF0",1641099479647,0.34024043,46901.0,46891.0,0.499347]
["bitfinex-derivatives","BTCF0:USTF0",1641099480048,0.34024043,46901.0,46893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641099480248,0.34024043,46901.0,46891.0,0.52066613]
["bitfinex-derivatives","BTCF0:USTF0",1641099480449,0.34024043,46901.0,46893.0,0.02131691]
["bitfinex-derivatives","BTCF0:USTF0",1641099480652,0.34024043,46901.0,46894.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1641099480851,0.34024043,46901.0,46895.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641099481052,0.14033567,46902.0,46900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641099481249,0.14033567,46902.0,46901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641099482050,0.14033567,46902.0,46901.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1641099482453,0.34024043,46908.0,46903.0,0.42640405]
["bitfinex-derivatives","BTCF0:USTF0",1641099482857,0.34024043,46908.0,46904.0,0.321369]
["bitfinex-derivatives","BTCF0:USTF0",1641099483457,0.34024043,46911.0,46904.0,0.321369]
["bitfinex-derivatives","BTCF0:USTF0",1641099483856,0.34024043,46911.0,46903.0,0.42640405]
["bitfinex-derivatives","BTCF0:USTF0",1641099484056,0.52024043,46911.0,46901.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099484257,0.34024043,46911.0,46901.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099484458,0.34024043,46912.0,46901.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099484658,0.18,46910.0,46901.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099485056,0.34024043,46912.0,46901.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099485656,0.32922967,46914.0,46901.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099485859,1.24754825,46904.0,46901.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099486057,1.24754825,46904.0,46903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641099486656,1.36096172,46907.0,46903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641099486857,1.36096172,46907.0,46901.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099487460,1.36096172,46906.0,46901.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099487962,1.36985572,46907.0,46901.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099488159,1.36096172,46907.0,46901.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099488862,1.36096172,46907.0,46902.0,0.318781]
["bitfinex-derivatives","BTCF0:USTF0",1641099489062,1.36096172,46906.0,46901.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099490162,1.36096172,46906.0,46905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641099491467,1.36096172,46906.0,46901.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099491665,0.18,46902.0,46901.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099492067,0.18,46904.0,46901.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099492467,1.56228165,46907.0,46901.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099492667,1.36096172,46905.0,46901.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099493068,1.36096172,46905.0,46902.0,0.02131412]
["bitfinex-derivatives","BTCF0:USTF0",1641099493367,1.36096172,46905.0,46902.0,0.42051212]
["bitfinex-derivatives","BTCF0:USTF0",1641099494169,0.008894,46908.0,46902.0,0.42051212]
["bitfinex-derivatives","BTCF0:USTF0",1641099494767,0.008894,46908.0,46904.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641099494968,1.36096172,46909.0,46904.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641099495168,1.36096172,46909.0,46905.0,0.321539]
["bitfinex-derivatives","BTCF0:USTF0",1641099495370,1.36096172,46909.0,46906.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641099495572,1.36096172,46911.0,46906.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641099496776,1.36096172,46912.0,46907.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099497578,1.36096172,46912.0,46911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641099498989,1.53604726,46919.0,46911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641099498990,1.36096172,46913.0,46911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641099499192,1.36096172,46913.0,46912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641099499392,1.36096172,46913.0,46912.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1641099499990,0.008894,46913.0,46912.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1641099500192,1.36096172,46914.0,46912.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1641099500592,1.36096172,46914.0,46910.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641099500795,1.36096172,46916.0,46910.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641099501798,1.36096172,46916.0,46912.0,0.02130927]
["bitfinex-derivatives","BTCF0:USTF0",1641099502195,1.25863034,46913.0,46912.0,0.02130927]
["bitfinex-derivatives","BTCF0:USTF0",1641099502395,1.25863034,46913.0,46912.0,0.02230927]
["bitfinex-derivatives","BTCF0:USTF0",1641099503194,1.25863034,46913.0,46912.0,0.02130927]
["bitfinex-derivatives","BTCF0:USTF0",1641099503396,1.26752434,46913.0,46907.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641099503796,0.008894,46913.0,46907.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641099505798,0.34214521,46915.0,46907.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641099506398,0.35103921,46917.0,46907.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641099507999,0.34214521,46916.0,46907.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641099508700,1.36096172,46909.0,46907.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641099509404,1.36096172,46910.0,46907.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641099511903,1.36096172,46911.0,46907.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641099512206,1.36096172,46910.0,46907.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641099513004,1.36096172,46911.0,46907.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641099513903,1.2539533,46908.0,46907.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641099514307,1.2539533,46908.0,46907.0,0.49287134]
["bitfinex-derivatives","BTCF0:USTF0",1641099514504,1.13361763,46908.0,46907.0,0.69418261]
["bitfinex-derivatives","BTCF0:USTF0",1641099514707,1.13361763,46908.0,46907.0,1.01296861]
["bitfinex-derivatives","BTCF0:USTF0",1641099515406,1.36096172,46912.0,46909.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1641099515605,0.02131127,46926.0,46909.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1641099515606,1.49795458,46918.0,46911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641099515806,1.49795458,46918.0,46916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641099516008,1.49795458,46918.0,46917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641099516608,1.36096172,46920.0,46917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641099516809,1.36096172,46920.0,46919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641099517809,1.49795458,46922.0,46919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641099518009,1.49795458,46922.0,46918.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641099518613,1.36096172,46923.0,46918.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641099519412,1.36096172,46923.0,46915.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099519413,0.18,46922.0,46915.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099520013,1.43459572,46923.0,46915.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099520512,1.36096172,46920.0,46915.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099521512,1.36096172,46919.0,46915.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099522615,1.49795458,46919.0,46915.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099523215,1.25260921,46917.0,46915.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099524116,1.25260921,46920.0,46915.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099525218,1.25260921,46920.0,46919.0,0.20130435]
["bitfinex-derivatives","BTCF0:USTF0",1641099525417,1.28599331,46924.0,46919.0,0.20130435]
["bitfinex-derivatives","BTCF0:USTF0",1641099525717,1.28599331,46924.0,46923.0,1.00130087]
["bitfinex-derivatives","BTCF0:USTF0",1641099525918,1.28599331,46924.0,46923.0,1.22329487]
["bitfinex-derivatives","BTCF0:USTF0",1641099526216,1.28599331,46924.0,46923.0,2.68290053]
["bitfinex-derivatives","BTCF0:USTF0",1641099526416,0.54071159,46931.0,46923.0,3.79090053]
["bitfinex-derivatives","BTCF0:USTF0",1641099526616,1.9831,46938.0,46930.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1641099526817,0.48671159,46947.0,46935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641099527017,0.48671159,46947.0,46942.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099528118,1.45393718,46950.0,46942.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099528318,0.008894,46948.0,46942.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099530522,0.14033567,46952.0,46942.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099530918,0.14922967,46952.0,46942.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099533121,0.02130083,46949.0,46942.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099533320,0.14922967,46952.0,46942.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099533519,0.02130103,46948.0,46942.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099535421,0.008894,46947.0,46942.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099535727,0.02130103,46948.0,46942.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099535923,0.14033567,46952.0,46942.0,0.21082567]
["bitfinex-derivatives","BTCF0:USTF0",1641099536123,0.18,46946.0,46942.0,0.21082567]
["bitfinex-derivatives","BTCF0:USTF0",1641099536524,0.18,46946.0,46943.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1641099536727,0.18,46946.0,46942.0,0.21082567]
["bitfinex-derivatives","BTCF0:USTF0",1641099537840,0.18,46946.0,46943.0,0.321021]
["bitfinex-derivatives","BTCF0:USTF0",1641099538440,0.18,46946.0,46942.0,0.21082567]
["bitfinex-derivatives","BTCF0:USTF0",1641099538640,0.18,46946.0,46942.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099540045,0.14033567,46952.0,46943.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1641099540248,1.9616,46961.0,46947.0,0.40600794]
["bitfinex-derivatives","BTCF0:USTF0",1641099540249,0.0212965,46958.0,46947.0,0.40600794]
["bitfinex-derivatives","BTCF0:USTF0",1641099540447,1.9616,46961.0,46946.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641099540645,1.9616,46961.0,46949.0,0.02129269]
["bitfinex-derivatives","BTCF0:USTF0",1641099540849,1.9616,46961.0,46949.0,0.08605269]
["bitfinex-derivatives","BTCF0:USTF0",1641099541046,0.14033567,46962.0,46955.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099542847,0.32033567,46962.0,46955.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099543049,0.18,46959.0,46955.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099544852,0.18,46956.0,46955.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099545051,0.25076,46956.0,46951.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641099545651,0.07076,46956.0,46951.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641099546453,0.16163054,46962.0,46951.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641099546853,0.14033567,46962.0,46951.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641099548155,0.18,46953.0,46951.0,0.089744]
["bitfinex-derivatives","BTCF0:USTF0",1641099548556,0.02129914,46952.0,46935.0,0.27949914]
["bitfinex-derivatives","BTCF0:USTF0",1641099548754,0.18,46943.0,46930.0,0.23050193]
["bitfinex-derivatives","BTCF0:USTF0",1641099548956,0.0716,46943.0,46938.0,0.84366548]
["bitfinex-derivatives","BTCF0:USTF0",1641099549756,0.41678288,46943.0,46936.0,0.18633104]
["bitfinex-derivatives","BTCF0:USTF0",1641099549956,0.34518288,46943.0,46936.0,0.18633104]
["bitfinex-derivatives","BTCF0:USTF0",1641099550158,0.34518288,46943.0,46939.0,1.38554]
["bitfinex-derivatives","BTCF0:USTF0",1641099550358,0.34518288,46943.0,46937.0,1.383618]
["bitfinex-derivatives","BTCF0:USTF0",1641099550558,0.34518288,46943.0,46940.0,1.065166]
["bitfinex-derivatives","BTCF0:USTF0",1641099550759,0.34518288,46943.0,46936.0,0.18633104]
["bitfinex-derivatives","BTCF0:USTF0",1641099550760,0.008894,46944.0,46938.0,1.065189]
["bitfinex-derivatives","BTCF0:USTF0",1641099550959,0.008894,46944.0,46937.0,0.490488]
["bitfinex-derivatives","BTCF0:USTF0",1641099551360,0.008894,46944.0,46938.0,0.32133]
["bitfinex-derivatives","BTCF0:USTF0",1641099551559,0.008894,46944.0,46938.0,0.34262751]
["bitfinex-derivatives","BTCF0:USTF0",1641099551759,0.008894,46944.0,46939.0,1.065166]
["bitfinex-derivatives","BTCF0:USTF0",1641099551963,0.18,46942.0,46935.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099552160,0.247864,46944.0,46931.0,1.34572576]
["bitfinex-derivatives","BTCF0:USTF0",1641099552360,0.18,46939.0,46931.0,1.34572576]
["bitfinex-derivatives","BTCF0:USTF0",1641099553161,0.18,46939.0,46933.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641099553363,0.18,46934.0,46928.0,0.84366548]
["bitfinex-derivatives","BTCF0:USTF0",1641099553663,0.18,46929.0,46928.0,0.84366548]
["bitfinex-derivatives","BTCF0:USTF0",1641099553863,0.008894,46928.0,46923.0,0.84623652]
["bitfinex-derivatives","BTCF0:USTF0",1641099554063,0.18,46924.0,46923.0,0.84623652]
["bitfinex-derivatives","BTCF0:USTF0",1641099554262,0.09411,46924.0,46923.0,0.84623652]
["bitfinex-derivatives","BTCF0:USTF0",1641099554662,0.09411,46924.0,46921.0,1.20890931]
["bitfinex-derivatives","BTCF0:USTF0",1641099555062,0.09411,46924.0,46920.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099555262,0.18,46922.0,46920.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099556766,0.09411,46924.0,46920.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099557367,0.18,46921.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641099559168,0.14033567,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641099568080,0.32033567,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641099568377,0.14033567,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641099569577,0.32033567,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641099569978,0.14033567,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641099570178,0.32033567,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641099570779,0.14033567,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641099576905,0.32033567,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641099581109,0.34165022,46920.0,46909.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099581311,0.18,46910.0,46902.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099581508,0.008894,46909.0,46902.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099581709,0.008894,46909.0,46903.0,0.13055314]
["bitfinex-derivatives","BTCF0:USTF0",1641099581911,0.18,46906.0,46903.0,0.13055314]
["bitfinex-derivatives","BTCF0:USTF0",1641099582110,0.18,46906.0,46903.0,0.00942704]
["bitfinex-derivatives","BTCF0:USTF0",1641099582511,0.18,46906.0,46902.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099586015,0.18,46906.0,46898.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099586016,0.18,46903.0,46898.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099586214,0.18,46900.0,46888.0,0.0213204]
["bitfinex-derivatives","BTCF0:USTF0",1641099586416,0.25882,46900.0,46888.0,0.0213204]
["bitfinex-derivatives","BTCF0:USTF0",1641099586716,0.25882,46900.0,46889.0,0.12114723]
["bitfinex-derivatives","BTCF0:USTF0",1641099586915,0.25882,46900.0,46889.0,1.19681044]
["bitfinex-derivatives","BTCF0:USTF0",1641099587117,0.25882,46900.0,46890.0,0.00942921]
["bitfinex-derivatives","BTCF0:USTF0",1641099587316,0.18,46891.0,46890.0,0.13057644]
["bitfinex-derivatives","BTCF0:USTF0",1641099587817,0.008894,46894.0,46890.0,0.00942921]
["bitfinex-derivatives","BTCF0:USTF0",1641099588017,0.18,46891.0,46890.0,0.00942921]
["bitfinex-derivatives","BTCF0:USTF0",1641099588219,0.18,46891.0,46887.0,0.00942921]
["bitfinex-derivatives","BTCF0:USTF0",1641099588420,0.18,46888.0,46881.0,1.46876547]
["bitfinex-derivatives","BTCF0:USTF0",1641099588619,0.18,46885.0,46881.0,1.46876547]
["bitfinex-derivatives","BTCF0:USTF0",1641099588818,0.18,46885.0,46882.0,0.00943173]
["bitfinex-derivatives","BTCF0:USTF0",1641099590018,0.20132984,46885.0,46877.0,0.00943173]
["bitfinex-derivatives","BTCF0:USTF0",1641099590218,0.18,46879.0,46871.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099590419,0.18,46879.0,46878.0,0.12118623]
["bitfinex-derivatives","BTCF0:USTF0",1641099590718,0.18,46879.0,46877.0,0.12118623]
["bitfinex-derivatives","BTCF0:USTF0",1641099590918,0.18,46879.0,46878.0,0.12118623]
["bitfinex-derivatives","BTCF0:USTF0",1641099591321,0.18,46879.0,46877.0,0.12118623]
["bitfinex-derivatives","BTCF0:USTF0",1641099591521,0.0213313,46882.0,46877.0,0.12118623]
["bitfinex-derivatives","BTCF0:USTF0",1641099591722,0.14033567,46886.0,46880.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641099591922,0.008894,46887.0,46885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641099592124,0.008894,46887.0,46885.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1641099592323,0.32033567,46896.0,46885.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1641099592521,0.008894,46890.0,46885.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1641099592724,0.008894,46890.0,46889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641099596524,0.02132362,46899.0,46889.0,0.264554]
["bitfinex-derivatives","BTCF0:USTF0",1641099596726,0.14033567,46901.0,46897.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641099597624,0.34518288,46903.0,46900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641099597825,0.14033567,46906.0,46902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641099598024,0.14033567,46906.0,46905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641099599226,0.14033567,46906.0,46900.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1641099600327,0.14033567,46906.0,46905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641099600626,0.14033567,46906.0,46900.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1641099601227,0.02132206,46903.0,46889.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1641099601428,0.008894,46902.0,46889.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1641099601627,0.14033567,46899.0,46892.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1641099602328,0.14033567,46899.0,46888.0,0.488432]
["bitfinex-derivatives","BTCF0:USTF0",1641099602628,0.14033567,46899.0,46890.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641099602928,0.14033567,46899.0,46891.0,1.066223]
["bitfinex-derivatives","BTCF0:USTF0",1641099603128,0.14033567,46899.0,46882.0,0.12705272]
["bitfinex-derivatives","BTCF0:USTF0",1641099603129,0.18,46892.0,46876.0,1.3284298]
["bitfinex-derivatives","BTCF0:USTF0",1641099603328,0.18,46879.0,46876.0,1.3284298]
["bitfinex-derivatives","BTCF0:USTF0",1641099603528,0.14033567,46878.0,46876.0,1.3284298]
["bitfinex-derivatives","BTCF0:USTF0",1641099603727,0.009794,46877.0,46876.0,1.3284298]
["bitfinex-derivatives","BTCF0:USTF0",1641099603930,0.03113043,46877.0,46872.0,1.44644973]
["bitfinex-derivatives","BTCF0:USTF0",1641099604128,0.18,46873.0,46863.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099604430,0.18,46875.0,46863.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099604632,0.18,46870.0,46860.0,1.32945469]
["bitfinex-derivatives","BTCF0:USTF0",1641099605034,0.18,46861.0,46860.0,1.32945469]
["bitfinex-derivatives","BTCF0:USTF0",1641099605232,0.25641,46861.0,46850.0,1.56698721]
["bitfinex-derivatives","BTCF0:USTF0",1641099605429,0.18,46851.0,46850.0,1.56698721]
["bitfinex-derivatives","BTCF0:USTF0",1641099605631,0.41008567,46851.0,46850.0,1.56698721]
["bitfinex-derivatives","BTCF0:USTF0",1641099606029,0.41008567,46851.0,46846.0,1.45061487]
["bitfinex-derivatives","BTCF0:USTF0",1641099606829,0.29008567,46851.0,46846.0,1.45061487]
["bitfinex-derivatives","BTCF0:USTF0",1641099607030,0.02134921,46847.0,46840.0,0.000901]
["bitfinex-derivatives","BTCF0:USTF0",1641099607233,0.18,46844.0,46840.0,0.000901]
["bitfinex-derivatives","BTCF0:USTF0",1641099607430,0.18,46844.0,46841.0,0.00944292]
["bitfinex-derivatives","BTCF0:USTF0",1641099607630,0.14033567,46842.0,46841.0,0.00944292]
["bitfinex-derivatives","BTCF0:USTF0",1641099608232,0.14033567,46842.0,46834.0,0.00854292]
["bitfinex-derivatives","BTCF0:USTF0",1641099608431,0.14033567,46842.0,46828.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099608733,0.02135106,46838.0,46828.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099608931,0.10202106,46838.0,46828.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099609533,0.32033567,46836.0,46829.0,0.00938574]
["bitfinex-derivatives","BTCF0:USTF0",1641099609733,0.14033567,46836.0,46829.0,0.00938574]
["bitfinex-derivatives","BTCF0:USTF0",1641099609934,0.14033567,46836.0,46829.0,0.18938574]
["bitfinex-derivatives","BTCF0:USTF0",1641099610140,0.14033567,46836.0,46835.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641099610333,0.80154503,46865.0,46835.0,0.25739]
["bitfinex-derivatives","BTCF0:USTF0",1641099610334,0.02134837,46844.0,46835.0,0.25739]
["bitfinex-derivatives","BTCF0:USTF0",1641099610536,0.02134837,46844.0,46838.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641099611033,0.80154503,46865.0,46835.0,0.08677574]
["bitfinex-derivatives","BTCF0:USTF0",1641099611034,0.02134622,46849.0,46843.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641099611237,0.02134415,46853.0,46843.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641099612035,0.02134415,46853.0,46848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641099612239,0.20134803,46849.0,46848.0,0.06917]
["bitfinex-derivatives","BTCF0:USTF0",1641099612450,0.02134803,46849.0,46848.0,0.06917]
["bitfinex-derivatives","BTCF0:USTF0",1641099612638,0.14033567,46851.0,46848.0,0.06917]
["bitfinex-derivatives","BTCF0:USTF0",1641099613238,0.14033567,46851.0,46850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641099613438,0.02134425,46853.0,46850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641099613637,0.22571269,46862.0,46852.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1641099613638,0.14033567,46862.0,46852.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1641099613837,0.02133995,46863.0,46858.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641099614038,0.02133995,46863.0,46859.0,0.08017717]
["bitfinex-derivatives","BTCF0:USTF0",1641099614537,0.02133995,46863.0,46858.0,0.25184]
["bitfinex-derivatives","BTCF0:USTF0",1641099615556,0.02133995,46863.0,46862.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099615956,0.14033567,46870.0,46862.0,0.32123667]
["bitfinex-derivatives","BTCF0:USTF0",1641099616157,0.0213336,46877.0,46869.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641099616357,0.0213336,46877.0,46869.0,0.27195]
["bitfinex-derivatives","BTCF0:USTF0",1641099616556,0.0213336,46877.0,46873.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641099616957,0.0213336,46877.0,46876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641099617156,0.14033567,46879.0,46870.0,0.08688287]
["bitfinex-derivatives","BTCF0:USTF0",1641099617361,0.02133439,46875.0,46868.0,0.000901]
["bitfinex-derivatives","BTCF0:USTF0",1641099617556,0.02133439,46875.0,46872.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099619360,0.20133588,46873.0,46862.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099619560,0.18,46873.0,46868.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099619759,0.02133667,46870.0,46868.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099622466,0.02133501,46873.0,46868.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099625365,0.009794,46876.0,46868.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099625765,0.18,46869.0,46868.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099625966,0.02133904,46869.0,46868.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099626167,0.18,46869.0,46868.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099626767,0.2013386,46869.0,46868.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099627967,0.0213386,46869.0,46868.0,0.14123667]
["bitfinex-derivatives","BTCF0:USTF0",1641099629267,0.0213386,46869.0,46868.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099629869,0.2013386,46869.0,46868.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099630070,0.0813386,46869.0,46868.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099630268,0.0213386,46869.0,46868.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099630870,0.2013386,46869.0,46854.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099631072,0.2013386,46869.0,46840.0,1.8617]
["bitfinex-derivatives","BTCF0:USTF0",1641099631073,0.20134488,46855.0,46840.0,1.8617]
["bitfinex-derivatives","BTCF0:USTF0",1641099631272,0.20134488,46855.0,46839.0,1.843]
["bitfinex-derivatives","BTCF0:USTF0",1641099631273,0.18,46850.0,46839.0,0.212101]
["bitfinex-derivatives","BTCF0:USTF0",1641099631470,0.02134724,46847.0,46839.0,0.000901]
["bitfinex-derivatives","BTCF0:USTF0",1641099631670,0.02134724,46847.0,46840.0,1.067361]
["bitfinex-derivatives","BTCF0:USTF0",1641099631871,0.02134724,46847.0,46846.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099632072,0.02134519,46851.0,46846.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099634372,0.14033567,46858.0,46846.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099634576,0.02134504,46851.0,46846.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099634873,0.14033567,46858.0,46846.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099635074,0.02134365,46854.0,46850.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641099635276,0.14033567,46858.0,46851.0,0.000901]
["bitfinex-derivatives","BTCF0:USTF0",1641099635472,0.14033567,46858.0,46851.0,0.389174]
["bitfinex-derivatives","BTCF0:USTF0",1641099635672,0.14033567,46858.0,46851.0,0.067401]
["bitfinex-derivatives","BTCF0:USTF0",1641099635873,0.14033567,46858.0,46852.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099636274,0.18,46856.0,46852.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099636476,0.02134647,46853.0,46852.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099637073,0.02134451,46853.0,46852.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099640276,0.160721,46853.0,46852.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099642581,0.13937649,46853.0,46852.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099644083,1.24280031,46855.0,46852.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099644382,0.81591381,46853.0,46852.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099645383,0.81591381,46854.0,46852.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099646183,0.47851381,46854.0,46852.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099646383,0.02133904,46865.0,46853.0,0.21112778]
["bitfinex-derivatives","BTCF0:USTF0",1641099646583,0.02133904,46865.0,46859.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1641099646783,0.02133904,46865.0,46862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641099647383,1.35283207,46869.0,46864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641099647582,1.35283207,46869.0,46859.0,0.47005]
["bitfinex-derivatives","BTCF0:USTF0",1641099648186,1.35283207,46869.0,46863.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099648584,0.0213386,46866.0,46863.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099648988,1.35283207,46869.0,46863.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099649185,0.0213386,46866.0,46863.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099649987,1.35283207,46869.0,46863.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099650888,1.35283207,46869.0,46868.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641099651089,1.35283207,46871.0,46868.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1641099651688,1.35283207,46874.0,46868.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1641099652087,1.35283207,46874.0,46868.0,0.19833567]
["bitfinex-derivatives","BTCF0:USTF0",1641099653293,1.37416713,46873.0,46868.0,0.19833567]
["bitfinex-derivatives","BTCF0:USTF0",1641099654090,1.35283207,46872.0,46868.0,0.19833567]
["bitfinex-derivatives","BTCF0:USTF0",1641099655292,0.35831599,46869.0,46868.0,0.19833567]
["bitfinex-derivatives","BTCF0:USTF0",1641099656111,0.35831599,46876.0,46868.0,0.19833567]
["bitfinex-derivatives","BTCF0:USTF0",1641099656310,0.02133498,46874.0,46868.0,0.37833567]
["bitfinex-derivatives","BTCF0:USTF0",1641099656613,0.35831599,46876.0,46871.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641099656811,0.35831599,46875.0,46868.0,0.19833567]
["bitfinex-derivatives","BTCF0:USTF0",1641099657011,0.35831599,46875.0,46868.0,0.19923667]
["bitfinex-derivatives","BTCF0:USTF0",1641099657411,0.59719332,46876.0,46869.0,0.00937279]
["bitfinex-derivatives","BTCF0:USTF0",1641099657613,0.49865166,46879.0,46869.0,0.33037479]
["bitfinex-derivatives","BTCF0:USTF0",1641099657814,0.49865166,46879.0,46869.0,0.00937279]
["bitfinex-derivatives","BTCF0:USTF0",1641099658214,0.49865166,46879.0,46873.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099658817,0.14033567,46879.0,46873.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099659016,0.02133419,46875.0,46873.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099660116,0.49865166,46879.0,46873.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099660316,0.02133305,46878.0,46873.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099660724,0.35831599,46877.0,46873.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099661319,0.35831599,46878.0,46873.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099661720,0.02133392,46876.0,46873.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099661920,0.35831599,46878.0,46873.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099662120,0.49865166,46879.0,46873.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099662721,0.35831599,46878.0,46873.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099662920,0.53831599,46878.0,46873.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099663120,0.02133424,46875.0,46873.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099663321,0.53831599,46878.0,46873.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099663524,0.02133424,46875.0,46873.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099665121,0.35831599,46878.0,46873.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099665322,0.35831599,46878.0,46873.0,0.20225567]
["bitfinex-derivatives","BTCF0:USTF0",1641099665823,1.09584498,46879.0,46873.0,0.20225567]
["bitfinex-derivatives","BTCF0:USTF0",1641099666024,0.49865166,46879.0,46873.0,0.20225567]
["bitfinex-derivatives","BTCF0:USTF0",1641099666625,0.35831599,46878.0,46873.0,0.20225567]
["bitfinex-derivatives","BTCF0:USTF0",1641099667625,0.35831599,46880.0,46873.0,0.20225567]
["bitfinex-derivatives","BTCF0:USTF0",1641099667824,0.35831599,46880.0,46878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641099668026,0.35831599,46880.0,46874.0,0.54240144]
["bitfinex-derivatives","BTCF0:USTF0",1641099668227,0.35831599,46880.0,46874.0,0.53303]
["bitfinex-derivatives","BTCF0:USTF0",1641099668631,0.35831599,46880.0,46875.0,0.009371]
["bitfinex-derivatives","BTCF0:USTF0",1641099668829,0.02133181,46880.0,46875.0,0.009371]
["bitfinex-derivatives","BTCF0:USTF0",1641099669228,0.02133181,46880.0,46873.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099669629,0.02133181,46880.0,46874.0,0.00936729]
["bitfinex-derivatives","BTCF0:USTF0",1641099669831,0.02133181,46880.0,46874.0,0.22056729]
["bitfinex-derivatives","BTCF0:USTF0",1641099670032,0.14033567,46883.0,46874.0,0.22056729]
["bitfinex-derivatives","BTCF0:USTF0",1641099670431,0.35831599,46884.0,46880.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641099670632,0.35831599,46884.0,46880.0,0.180901]
["bitfinex-derivatives","BTCF0:USTF0",1641099670833,0.0213298,46885.0,46881.0,0.317648]
["bitfinex-derivatives","BTCF0:USTF0",1641099671335,0.35831599,46888.0,46881.0,0.317648]
["bitfinex-derivatives","BTCF0:USTF0",1641099671636,0.35831599,46888.0,46883.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641099671832,0.35831599,46888.0,46883.0,0.25485]
["bitfinex-derivatives","BTCF0:USTF0",1641099672032,0.83607065,46891.0,46883.0,0.25485]
["bitfinex-derivatives","BTCF0:USTF0",1641099672033,0.35831599,46891.0,46883.0,0.25485]
["bitfinex-derivatives","BTCF0:USTF0",1641099672440,0.35831599,46891.0,46885.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099673032,0.35831599,46892.0,46885.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099675138,0.18,46892.0,46885.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099675337,0.37964223,46893.0,46885.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099676338,0.37964223,46893.0,46887.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641099677939,0.37964223,46893.0,46887.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641099678139,0.37964223,46893.0,46887.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641099678540,0.83607065,46891.0,46887.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641099678741,0.59719332,46889.0,46887.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641099678941,0.59719332,46889.0,46886.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641099679442,0.35590121,46888.0,46886.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641099679642,0.35590121,46888.0,46885.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099680646,0.83607065,46891.0,46885.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099680647,0.83607065,46891.0,46888.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1641099680848,0.83607065,46891.0,46890.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1641099681047,0.83607065,46891.0,46890.0,0.81872505]
["bitfinex-derivatives","BTCF0:USTF0",1641099681246,0.83607065,46891.0,46890.0,0.82217305]
["bitfinex-derivatives","BTCF0:USTF0",1641099681645,0.83607065,46891.0,46890.0,0.89643209]
["bitfinex-derivatives","BTCF0:USTF0",1641099682046,0.02,46894.0,46890.0,0.89643209]
["bitfinex-derivatives","BTCF0:USTF0",1641099682249,0.02,46894.0,46893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641099682447,0.02,46894.0,46893.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641099683146,0.02,46894.0,46893.0,0.46189367]
["bitfinex-derivatives","BTCF0:USTF0",1641099683346,0.83607065,46897.0,46894.0,0.40648942]
["bitfinex-derivatives","BTCF0:USTF0",1641099683548,0.83607065,46897.0,46896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641099683848,0.83607065,46898.0,46896.0,0.000272]
["bitfinex-derivatives","BTCF0:USTF0",1641099684247,0.83607065,46898.0,46893.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099684451,0.14250998,46897.0,46893.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099685049,0.14250998,46897.0,46894.0,0.318832]
["bitfinex-derivatives","BTCF0:USTF0",1641099685250,0.14250998,46897.0,46896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641099685651,0.14250998,46897.0,46894.0,0.318832]
["bitfinex-derivatives","BTCF0:USTF0",1641099685850,0.14250998,46897.0,46896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641099686050,0.14250998,46897.0,46894.0,0.318832]
["bitfinex-derivatives","BTCF0:USTF0",1641099686251,0.14250998,46897.0,46896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641099686652,0.83607065,46898.0,46896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641099686857,0.83607065,46898.0,46896.0,0.320891]
["bitfinex-derivatives","BTCF0:USTF0",1641099687057,0.83607065,46898.0,46893.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099687552,0.83607065,46898.0,46897.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641099687753,0.83607065,46898.0,46897.0,0.180901]
["bitfinex-derivatives","BTCF0:USTF0",1641099687952,1.3138253,46904.0,46897.0,0.501211]
["bitfinex-derivatives","BTCF0:USTF0",1641099688155,1.24082529,46905.0,46901.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1641099688357,1.24082529,46905.0,46904.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099688754,1.24082529,46905.0,46904.0,0.14824967]
["bitfinex-derivatives","BTCF0:USTF0",1641099689156,0.02131897,46909.0,46904.0,0.14924967]
["bitfinex-derivatives","BTCF0:USTF0",1641099689356,0.02131897,46909.0,46908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641099689560,0.14033567,46920.0,46908.0,0.001901]
["bitfinex-derivatives","BTCF0:USTF0",1641099689756,0.14033567,46920.0,46908.0,0.321261]
["bitfinex-derivatives","BTCF0:USTF0",1641099690355,0.14033567,46920.0,46911.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099690556,0.13733567,46920.0,46911.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099690857,0.31733567,46920.0,46912.0,0.319375]
["bitfinex-derivatives","BTCF0:USTF0",1641099691056,0.35620238,46918.0,46911.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099692659,0.18,46915.0,46911.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099692858,0.06305,46916.0,46911.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099693458,0.41925238,46916.0,46911.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099694461,0.06305,46916.0,46911.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099694662,0.49353805,46920.0,46911.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099695659,0.49353805,46920.0,46911.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099695860,0.49353805,46920.0,46914.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641099696261,0.35620238,46921.0,46914.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641099697062,0.35620238,46921.0,46913.0,0.000901]
["bitfinex-derivatives","BTCF0:USTF0",1641099697265,0.35620238,46922.0,46913.0,0.000901]
["bitfinex-derivatives","BTCF0:USTF0",1641099697461,0.35620238,46922.0,46914.0,0.317683]
["bitfinex-derivatives","BTCF0:USTF0",1641099697662,0.35350238,46922.0,46914.0,0.317683]
["bitfinex-derivatives","BTCF0:USTF0",1641099697863,0.02131227,46923.0,46914.0,0.317683]
["bitfinex-derivatives","BTCF0:USTF0",1641099698061,0.02131227,46923.0,46913.0,0.180901]
["bitfinex-derivatives","BTCF0:USTF0",1641099699662,0.14033567,46924.0,46913.0,0.180901]
["bitfinex-derivatives","BTCF0:USTF0",1641099699867,0.14033567,46924.0,46913.0,0.000901]
["bitfinex-derivatives","BTCF0:USTF0",1641099702368,0.59367064,46927.0,46923.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641099702566,0.59367064,46927.0,46926.0,0.46067134]
["bitfinex-derivatives","BTCF0:USTF0",1641099702767,0.59367064,46927.0,46926.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641099703165,1.912,46937.0,46926.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641099703166,0.59367064,46929.0,46926.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641099703366,0.59367064,46929.0,46927.0,0.43644597]
["bitfinex-derivatives","BTCF0:USTF0",1641099703566,0.59367064,46929.0,46928.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641099704167,0.59367064,46929.0,46928.0,0.500902]
["bitfinex-derivatives","BTCF0:USTF0",1641099704366,0.59367064,46938.0,46928.0,0.500902]
["bitfinex-derivatives","BTCF0:USTF0",1641099704567,0.59367064,46938.0,46933.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1641099704768,0.59367064,46938.0,46937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641099705267,0.59367064,46940.0,46937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641099705467,0.59367064,46940.0,46932.0,0.02130054]
["bitfinex-derivatives","BTCF0:USTF0",1641099706069,0.14033567,46941.0,46932.0,0.02130054]
["bitfinex-derivatives","BTCF0:USTF0",1641099706268,0.59367064,46942.0,46937.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641099706469,0.59367064,46942.0,46941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641099706869,0.59367064,46943.0,46941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641099707068,0.59367064,46943.0,46940.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099707870,0.65065064,46943.0,46940.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099708071,0.05698,46943.0,46940.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099708471,0.20130524,46941.0,46926.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099708672,0.18,46931.0,46926.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099708870,0.2479,46931.0,46926.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099709976,0.0679,46931.0,46926.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099713886,0.18,46933.0,46926.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099714488,0.14033567,46936.0,46926.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099714690,0.16164231,46936.0,46926.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099716390,0.16164231,46936.0,46926.0,0.14123667]
["bitfinex-derivatives","BTCF0:USTF0",1641099716590,0.35532111,46938.0,46926.0,0.14123667]
["bitfinex-derivatives","BTCF0:USTF0",1641099716790,0.35532111,46938.0,46932.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099716992,0.35532111,46938.0,46933.0,0.000901]
["bitfinex-derivatives","BTCF0:USTF0",1641099717194,0.35532111,46938.0,46933.0,0.314432]
["bitfinex-derivatives","BTCF0:USTF0",1641099717393,0.35532111,46938.0,46937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641099717795,0.14033567,46945.0,46937.0,0.319218]
["bitfinex-derivatives","BTCF0:USTF0",1641099717796,0.35532111,46943.0,46937.0,0.319218]
["bitfinex-derivatives","BTCF0:USTF0",1641099717996,0.35532111,46943.0,46937.0,0.318218]
["bitfinex-derivatives","BTCF0:USTF0",1641099718195,0.35532111,46943.0,46934.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1641099718493,0.35532111,46943.0,46933.0,0.000901]
["bitfinex-derivatives","BTCF0:USTF0",1641099718494,0.43355111,46943.0,46933.0,0.000901]
["bitfinex-derivatives","BTCF0:USTF0",1641099718692,0.18,46942.0,46933.0,0.000901]
["bitfinex-derivatives","BTCF0:USTF0",1641099718894,0.18,46938.0,46932.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099719093,0.18,46934.0,46932.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099719492,0.18,46933.0,46932.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099719693,0.2453,46933.0,46932.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099720094,0.0653,46933.0,46932.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099720303,0.2453,46933.0,46932.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099721399,0.0653,46933.0,46932.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099721799,0.02130664,46936.0,46926.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099721999,0.02130664,46936.0,46926.0,0.33233732]
["bitfinex-derivatives","BTCF0:USTF0",1641099722400,0.02130664,46936.0,46927.0,0.320646]
["bitfinex-derivatives","BTCF0:USTF0",1641099722801,0.14033567,46933.0,46927.0,0.320646]
["bitfinex-derivatives","BTCF0:USTF0",1641099723400,0.14033567,46933.0,46927.0,0.34194867]
["bitfinex-derivatives","BTCF0:USTF0",1641099723799,0.14033567,46933.0,46926.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099724399,0.14033567,46933.0,46927.0,0.319056]
["bitfinex-derivatives","BTCF0:USTF0",1641099726102,0.14033567,46933.0,46930.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641099726303,0.14033567,46933.0,46929.0,0.14706835]
["bitfinex-derivatives","BTCF0:USTF0",1641099726508,0.14033567,46933.0,46931.0,0.321731]
["bitfinex-derivatives","BTCF0:USTF0",1641099726703,0.14033567,46933.0,46929.0,0.12576675]
["bitfinex-derivatives","BTCF0:USTF0",1641099726905,0.009794,46935.0,46929.0,0.12576675]
["bitfinex-derivatives","BTCF0:USTF0",1641099727305,0.009794,46935.0,46932.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641099727505,0.009794,46935.0,46929.0,0.12576675]
["bitfinex-derivatives","BTCF0:USTF0",1641099728305,0.35532111,46942.0,46934.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641099728509,0.35532111,46942.0,46938.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641099728708,0.35532111,46943.0,46938.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1641099728906,0.35532111,46943.0,46939.0,0.000597]
["bitfinex-derivatives","BTCF0:USTF0",1641099729307,0.35532111,46943.0,46942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641099729810,0.02,46944.0,46942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641099730009,0.02,46944.0,46943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641099730812,0.0192,46944.0,46943.0,0.02229482]
["bitfinex-derivatives","BTCF0:USTF0",1641099733115,0.0192,46944.0,46943.0,0.02129482]
["bitfinex-derivatives","BTCF0:USTF0",1641099733312,0.0192,46944.0,46940.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099733513,0.08474,46944.0,46940.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099733714,0.08474,46944.0,46937.0,0.000901]
["bitfinex-derivatives","BTCF0:USTF0",1641099734312,1.62600298,46943.0,46937.0,0.000901]
["bitfinex-derivatives","BTCF0:USTF0",1641099735818,1.62600298,46943.0,46938.0,0.17123707]
["bitfinex-derivatives","BTCF0:USTF0",1641099736017,1.62600298,46943.0,46938.0,0.49021007]
["bitfinex-derivatives","BTCF0:USTF0",1641099736618,1.62600298,46943.0,46941.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641099736819,0.13802592,46943.0,46941.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641099737117,0.13802592,46943.0,46941.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1641099737317,0.13802592,46943.0,46941.0,0.82129645]
["bitfinex-derivatives","BTCF0:USTF0",1641099737516,0.13802592,46943.0,46941.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641099738120,0.13802592,46943.0,46941.0,0.02129627]
["bitfinex-derivatives","BTCF0:USTF0",1641099738320,0.13802592,46943.0,46938.0,0.17123707]
["bitfinex-derivatives","BTCF0:USTF0",1641099738919,0.13802592,46943.0,46940.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099740019,0.13802592,46943.0,46940.0,0.94033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099740419,0.0192,46944.0,46942.0,0.13741816]
["bitfinex-derivatives","BTCF0:USTF0",1641099740420,0.01562722,46944.0,46942.0,0.13741816]
["bitfinex-derivatives","BTCF0:USTF0",1641099740819,0.01562722,46944.0,46940.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099740820,0.01562722,46944.0,46941.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641099741223,0.01562722,46944.0,46943.0,0.317834]
["bitfinex-derivatives","BTCF0:USTF0",1641099741424,0.01562722,46944.0,46941.0,1.118683]
["bitfinex-derivatives","BTCF0:USTF0",1641099741622,0.01562722,46944.0,46942.0,0.0219619]
["bitfinex-derivatives","BTCF0:USTF0",1641099741823,0.01562722,46944.0,46943.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1641099742123,0.01562722,46944.0,46942.0,0.0212959]
["bitfinex-derivatives","BTCF0:USTF0",1641099742321,0.01562722,46944.0,46943.0,0.49948]
["bitfinex-derivatives","BTCF0:USTF0",1641099742720,0.01562722,46944.0,46943.0,0.50048]
["bitfinex-derivatives","BTCF0:USTF0",1641099742921,0.01562722,46944.0,46943.0,0.32048]
["bitfinex-derivatives","BTCF0:USTF0",1641099743522,0.01562722,46944.0,46943.0,0.50048]
["bitfinex-derivatives","BTCF0:USTF0",1641099743924,0.85080303,46944.0,46943.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641099744327,0.85080303,46944.0,46943.0,0.501743]
["bitfinex-derivatives","BTCF0:USTF0",1641099744525,1.31241913,46950.0,46943.0,1.689054]
["bitfinex-derivatives","BTCF0:USTF0",1641099744725,1.31241913,46950.0,46949.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641099744927,1.48797706,46961.0,46950.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641099745126,0.02128961,46973.0,46959.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1641099745324,0.009794,46973.0,46962.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641099745728,0.009794,46973.0,46963.0,0.321003]
["bitfinex-derivatives","BTCF0:USTF0",1641099745934,0.009794,46973.0,46962.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641099746140,0.18,46969.0,46959.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1641099746340,0.18,46969.0,46951.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641099746540,0.18,46969.0,46951.0,0.800901]
["bitfinex-derivatives","BTCF0:USTF0",1641099746740,0.18,46969.0,46951.0,1.012101]
["bitfinex-derivatives","BTCF0:USTF0",1641099746945,0.18,46969.0,46961.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099748943,0.14033567,46972.0,46961.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099749143,0.59802507,46962.0,46961.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099750547,0.60781907,46962.0,46952.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099750750,0.18,46959.0,46952.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099751048,0.18,46954.0,46952.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099751247,0.02129701,46957.0,46952.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099751452,0.35844259,46954.0,46952.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099752348,0.35844259,46953.0,46952.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099752949,0.82990793,46953.0,46942.0,1.20849213]
["bitfinex-derivatives","BTCF0:USTF0",1641099753148,0.18,46946.0,46943.0,1.44900463]
["bitfinex-derivatives","BTCF0:USTF0",1641099753351,0.25685,46946.0,46943.0,1.44900463]
["bitfinex-derivatives","BTCF0:USTF0",1641099753747,0.07685,46946.0,46944.0,0.31803]
["bitfinex-derivatives","BTCF0:USTF0",1641099753947,0.07685,46946.0,46939.0,0.000901]
["bitfinex-derivatives","BTCF0:USTF0",1641099754448,1.3142895,46949.0,46943.0,0.24208847]
["bitfinex-derivatives","BTCF0:USTF0",1641099754848,1.3142895,46950.0,46944.0,0.500772]
["bitfinex-derivatives","BTCF0:USTF0",1641099755148,1.43352331,46953.0,46947.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641099755348,1.43352331,46953.0,46952.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1641099755547,1.43352331,46953.0,46948.0,0.318864]
["bitfinex-derivatives","BTCF0:USTF0",1641099756148,0.1176575,46955.0,46948.0,0.318864]
["bitfinex-derivatives","BTCF0:USTF0",1641099757048,0.1176575,46955.0,46952.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099758150,0.2976575,46955.0,46952.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099758554,0.2976575,46955.0,46943.0,1.44900463]
["bitfinex-derivatives","BTCF0:USTF0",1641099758752,0.18,46945.0,46943.0,1.44900463]
["bitfinex-derivatives","BTCF0:USTF0",1641099758952,0.24125,46945.0,46943.0,1.44900463]
["bitfinex-derivatives","BTCF0:USTF0",1641099759152,0.24125,46945.0,46938.0,1.44900463]
["bitfinex-derivatives","BTCF0:USTF0",1641099760555,0.1176575,46944.0,46935.0,1.44900463]
["bitfinex-derivatives","BTCF0:USTF0",1641099761457,0.24125,46945.0,46933.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099762054,1.31335239,46943.0,46933.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099762256,1.31335239,46943.0,46934.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641099763058,1.31335239,46943.0,46933.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099763258,0.18,46944.0,46934.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641099763660,0.18,46944.0,46933.0,1.5893403]
["bitfinex-derivatives","BTCF0:USTF0",1641099763862,1.49335239,46944.0,46933.0,1.5893403]
["bitfinex-derivatives","BTCF0:USTF0",1641099764460,1.49335239,46944.0,46933.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099764662,0.009794,46943.0,46933.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099765261,0.1176575,46942.0,46933.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099765463,0.18,46938.0,46933.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099765661,0.189794,46938.0,46933.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099766464,0.189794,46938.0,46930.0,0.13618663]
["bitfinex-derivatives","BTCF0:USTF0",1641099766664,0.18,46935.0,46930.0,0.13618663]
["bitfinex-derivatives","BTCF0:USTF0",1641099766865,0.18,46935.0,46931.0,0.00934547]
["bitfinex-derivatives","BTCF0:USTF0",1641099767164,0.18,46935.0,46928.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099767165,0.32033567,46935.0,46928.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099767363,0.14033567,46935.0,46928.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099767964,0.14033567,46935.0,46929.0,0.00934601]
["bitfinex-derivatives","BTCF0:USTF0",1641099768364,0.14033567,46935.0,46932.0,0.60500718]
["bitfinex-derivatives","BTCF0:USTF0",1641099770271,0.35769599,46935.0,46934.0,0.60500718]
["bitfinex-derivatives","BTCF0:USTF0",1641099771070,0.35769599,46935.0,46934.0,0.66320718]
["bitfinex-derivatives","BTCF0:USTF0",1641099771570,0.35769599,46936.0,46934.0,1.22563469]
["bitfinex-derivatives","BTCF0:USTF0",1641099772269,0.35769599,46936.0,46934.0,0.90519969]
["bitfinex-derivatives","BTCF0:USTF0",1641099772570,0.35769599,46936.0,46934.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1641099772772,0.35769599,46936.0,46932.0,1.34999471]
["bitfinex-derivatives","BTCF0:USTF0",1641099772973,0.35769599,46938.0,46934.0,1.20999955]
["bitfinex-derivatives","BTCF0:USTF0",1641099773174,0.35769599,46938.0,46934.0,1.35033522]
["bitfinex-derivatives","BTCF0:USTF0",1641099773574,0.35769599,46938.0,46937.0,0.60493355]
["bitfinex-derivatives","BTCF0:USTF0",1641099774175,0.59619803,46939.0,46937.0,0.60493355]
["bitfinex-derivatives","BTCF0:USTF0",1641099774375,0.59619803,46939.0,46936.0,0.60493355]
["bitfinex-derivatives","BTCF0:USTF0",1641099775176,0.18,46938.0,46936.0,0.60493355]
["bitfinex-derivatives","BTCF0:USTF0",1641099775975,0.59619803,46939.0,46936.0,0.60493355]
["bitfinex-derivatives","BTCF0:USTF0",1641099776177,0.18,46938.0,46936.0,0.60493355]
["bitfinex-derivatives","BTCF0:USTF0",1641099776379,0.59619803,46937.0,46935.0,0.60493355]
["bitfinex-derivatives","BTCF0:USTF0",1641099776777,0.59619803,46937.0,46934.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099776778,0.59619803,46936.0,46934.0,0.74526922]
["bitfinex-derivatives","BTCF0:USTF0",1641099776976,0.18,46935.0,46934.0,0.60493355]
["bitfinex-derivatives","BTCF0:USTF0",1641099777178,0.32033567,46935.0,46934.0,0.60493355]
["bitfinex-derivatives","BTCF0:USTF0",1641099777577,0.6780649,46935.0,46932.0,0.84690697]
["bitfinex-derivatives","BTCF0:USTF0",1641099777779,0.18,46933.0,46927.0,1.33099951]
["bitfinex-derivatives","BTCF0:USTF0",1641099777977,0.18,46928.0,46927.0,1.33099951]
["bitfinex-derivatives","BTCF0:USTF0",1641099778177,0.06,46933.0,46927.0,1.33099951]
["bitfinex-derivatives","BTCF0:USTF0",1641099778378,0.18,46928.0,46927.0,1.33099951]
["bitfinex-derivatives","BTCF0:USTF0",1641099778580,0.18,46928.0,46923.0,1.21014972]
["bitfinex-derivatives","BTCF0:USTF0",1641099778777,0.18,46925.0,46923.0,1.21014972]
["bitfinex-derivatives","BTCF0:USTF0",1641099778980,0.26214,46925.0,46923.0,1.21014972]
["bitfinex-derivatives","BTCF0:USTF0",1641099779177,0.08214,46925.0,46923.0,1.21014972]
["bitfinex-derivatives","BTCF0:USTF0",1641099779377,0.08214,46925.0,46924.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641099779577,0.08214,46925.0,46923.0,1.21014972]
["bitfinex-derivatives","BTCF0:USTF0",1641099779892,0.43997605,46925.0,46924.0,0.33015724]
["bitfinex-derivatives","BTCF0:USTF0",1641099780091,0.35783605,46925.0,46924.0,0.33015724]
["bitfinex-derivatives","BTCF0:USTF0",1641099780291,0.35783605,46925.0,46924.0,0.00934824]
["bitfinex-derivatives","BTCF0:USTF0",1641099780494,0.35783605,46930.0,46924.0,0.32956424]
["bitfinex-derivatives","BTCF0:USTF0",1641099780992,0.35783605,46930.0,46925.0,0.00934824]
["bitfinex-derivatives","BTCF0:USTF0",1641099781192,0.35783605,46930.0,46926.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099781392,0.35783605,46930.0,46926.0,0.45492167]
["bitfinex-derivatives","BTCF0:USTF0",1641099781597,0.35783605,46930.0,46927.0,0.00934824]
["bitfinex-derivatives","BTCF0:USTF0",1641099781794,0.35783605,46931.0,46927.0,0.00934824]
["bitfinex-derivatives","BTCF0:USTF0",1641099782195,0.14033567,46935.0,46927.0,0.00934824]
["bitfinex-derivatives","BTCF0:USTF0",1641099782196,0.35783605,46932.0,46927.0,0.00934824]
["bitfinex-derivatives","BTCF0:USTF0",1641099783695,0.35783605,46934.0,46927.0,0.00934824]
["bitfinex-derivatives","BTCF0:USTF0",1641099786199,0.35783605,46933.0,46927.0,0.00934824]
["bitfinex-derivatives","BTCF0:USTF0",1641099786800,0.35783605,46933.0,46932.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641099787005,0.35783605,46933.0,46932.0,0.26421]
["bitfinex-derivatives","BTCF0:USTF0",1641099787199,0.35783605,46933.0,46932.0,0.72537167]
["bitfinex-derivatives","BTCF0:USTF0",1641099787398,0.35783605,46933.0,46932.0,0.73471991]
["bitfinex-derivatives","BTCF0:USTF0",1641099787698,0.35783605,46933.0,46932.0,0.94691991]
["bitfinex-derivatives","BTCF0:USTF0",1641099788298,0.60205761,46935.0,46932.0,0.94691991]
["bitfinex-derivatives","BTCF0:USTF0",1641099788498,0.35783605,46941.0,46934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641099788700,0.35783605,46941.0,46936.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641099789400,0.35783605,46941.0,46934.0,0.006478]
["bitfinex-derivatives","BTCF0:USTF0",1641099789401,0.60205761,46941.0,46939.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099790202,0.60205761,46941.0,46934.0,1.20943548]
["bitfinex-derivatives","BTCF0:USTF0",1641099790401,0.69223761,46941.0,46934.0,1.20943548]
["bitfinex-derivatives","BTCF0:USTF0",1641099791202,0.96413272,46940.0,46939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641099792400,0.8428285,46942.0,46939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641099792600,0.8428285,46942.0,46941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641099793201,0.8428285,46942.0,46934.0,1.20943548]
["bitfinex-derivatives","BTCF0:USTF0",1641099795002,0.8428285,46941.0,46933.0,1.73790272]
["bitfinex-derivatives","BTCF0:USTF0",1641099795206,0.8428285,46941.0,46939.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099796503,0.8428285,46942.0,46939.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099796906,0.12130422,46940.0,46939.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099798103,0.9099785,46941.0,46939.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099798304,0.18,46940.0,46935.0,0.84671762]
["bitfinex-derivatives","BTCF0:USTF0",1641099798504,1.14413272,46940.0,46933.0,0.84671762]
["bitfinex-derivatives","BTCF0:USTF0",1641099799305,0.14033567,46938.0,46933.0,0.84671762]
["bitfinex-derivatives","BTCF0:USTF0",1641099799705,0.14033567,46938.0,46932.0,0.84671762]
["bitfinex-derivatives","BTCF0:USTF0",1641099799706,0.8428285,46936.0,46932.0,0.84671762]
["bitfinex-derivatives","BTCF0:USTF0",1641099800306,0.8428285,46935.0,46931.0,0.84671762]
["bitfinex-derivatives","BTCF0:USTF0",1641099800910,1.0228285,46935.0,46931.0,0.84671762]
["bitfinex-derivatives","BTCF0:USTF0",1641099801307,0.8428285,46935.0,46931.0,0.84671762]
["bitfinex-derivatives","BTCF0:USTF0",1641099801910,0.8428285,46933.0,46929.0,0.84671762]
["bitfinex-derivatives","BTCF0:USTF0",1641099802909,0.96413272,46935.0,46931.0,0.84671762]
["bitfinex-derivatives","BTCF0:USTF0",1641099803911,0.12130422,46934.0,46931.0,0.84671762]
["bitfinex-derivatives","BTCF0:USTF0",1641099804513,0.36300858,46932.0,46931.0,0.84671762]
["bitfinex-derivatives","BTCF0:USTF0",1641099804916,0.36300858,46934.0,46929.0,1.20943548]
["bitfinex-derivatives","BTCF0:USTF0",1641099805112,0.36300858,46934.0,46931.0,1.20943548]
["bitfinex-derivatives","BTCF0:USTF0",1641099806015,0.36300858,46933.0,46932.0,0.84508329]
["bitfinex-derivatives","BTCF0:USTF0",1641099807115,0.60498212,46935.0,46932.0,0.84508329]
["bitfinex-derivatives","BTCF0:USTF0",1641099807418,0.60498212,46934.0,46931.0,0.84508329]
["bitfinex-derivatives","BTCF0:USTF0",1641099807815,0.18,46932.0,46931.0,0.84508329]
["bitfinex-derivatives","BTCF0:USTF0",1641099808016,0.78498212,46932.0,46930.0,0.63688329]
["bitfinex-derivatives","BTCF0:USTF0",1641099808216,0.18,46931.0,46930.0,0.63688329]
["bitfinex-derivatives","BTCF0:USTF0",1641099808918,0.20130901,46931.0,46930.0,0.63688329]
["bitfinex-derivatives","BTCF0:USTF0",1641099809316,0.34164468,46931.0,46928.0,1.20943548]
["bitfinex-derivatives","BTCF0:USTF0",1641099809518,0.34164468,46931.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641099809519,0.45611447,46931.0,46923.0,1.20943548]
["bitfinex-derivatives","BTCF0:USTF0",1641099809720,0.18,46926.0,46923.0,1.20943548]
["bitfinex-derivatives","BTCF0:USTF0",1641099809921,0.24911,46926.0,46923.0,1.20943548]
["bitfinex-derivatives","BTCF0:USTF0",1641099810120,0.009794,46925.0,46923.0,1.20943548]
["bitfinex-derivatives","BTCF0:USTF0",1641099810521,0.009794,46925.0,46924.0,1.20943548]
["bitfinex-derivatives","BTCF0:USTF0",1641099811320,0.26459946,46925.0,46921.0,1.20943548]
["bitfinex-derivatives","BTCF0:USTF0",1641099812321,0.11446979,46924.0,46919.0,1.22943548]
["bitfinex-derivatives","BTCF0:USTF0",1641099813320,0.14033567,46920.0,46919.0,1.22943548]
["bitfinex-derivatives","BTCF0:USTF0",1641099814723,0.25480546,46920.0,46919.0,1.22943548]
["bitfinex-derivatives","BTCF0:USTF0",1641099816827,0.14033567,46920.0,46919.0,1.22943548]
["bitfinex-derivatives","BTCF0:USTF0",1641099817026,0.14033567,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641099817626,0.32033567,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641099819128,0.14033567,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641099819528,0.14033567,46920.0,46919.0,0.11349]
["bitfinex-derivatives","BTCF0:USTF0",1641099820429,0.14033567,46920.0,46919.0,0.29349]
["bitfinex-derivatives","BTCF0:USTF0",1641099820827,0.36281438,46921.0,46919.0,0.11349]
["bitfinex-derivatives","BTCF0:USTF0",1641099821228,0.36281438,46923.0,46920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641099821429,0.36281438,46923.0,46922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641099822231,0.36281438,46927.0,46922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641099822432,0.36281438,46927.0,46923.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641099822635,0.36281438,46927.0,46926.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641099822834,0.60469063,46929.0,46926.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641099823036,0.36281438,46930.0,46926.0,0.498805]
["bitfinex-derivatives","BTCF0:USTF0",1641099823236,0.36281438,46930.0,46929.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641099823434,0.36281438,46930.0,46929.0,0.2379]
["bitfinex-derivatives","BTCF0:USTF0",1641099824333,0.60469063,46932.0,46929.0,0.557762]
["bitfinex-derivatives","BTCF0:USTF0",1641099824536,0.36281438,46933.0,46929.0,1.357762]
["bitfinex-derivatives","BTCF0:USTF0",1641099824733,0.36281438,46933.0,46932.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641099825138,0.36281438,46935.0,46932.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641099825333,0.36281438,46935.0,46926.0,0.28050055]
["bitfinex-derivatives","BTCF0:USTF0",1641099826235,0.54281438,46935.0,46927.0,0.318449]
["bitfinex-derivatives","BTCF0:USTF0",1641099826434,0.18,46934.0,46927.0,0.318449]
["bitfinex-derivatives","BTCF0:USTF0",1641099826642,0.50315005,46936.0,46926.0,0.318082]
["bitfinex-derivatives","BTCF0:USTF0",1641099826836,0.18,46933.0,46926.0,0.318082]
["bitfinex-derivatives","BTCF0:USTF0",1641099827036,0.18,46933.0,46928.0,0.316672]
["bitfinex-derivatives","BTCF0:USTF0",1641099827235,0.18,46933.0,46926.0,0.319453]
["bitfinex-derivatives","BTCF0:USTF0",1641099827534,0.36281438,46936.0,46929.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1641099827738,0.36281438,46936.0,46929.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1641099827934,0.36281438,46936.0,46929.0,1.11132994]
["bitfinex-derivatives","BTCF0:USTF0",1641099828135,0.14033567,46940.0,46930.0,0.38305412]
["bitfinex-derivatives","BTCF0:USTF0",1641099828136,0.36281438,46935.0,46930.0,0.38305412]
["bitfinex-derivatives","BTCF0:USTF0",1641099828535,0.36281438,46935.0,46934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641099828746,0.60469063,46937.0,46934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641099828947,0.14033567,46940.0,46936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641099829147,0.14033567,46940.0,46934.0,0.316539]
["bitfinex-derivatives","BTCF0:USTF0",1641099829347,0.14033567,46940.0,46933.0,0.087888]
["bitfinex-derivatives","BTCF0:USTF0",1641099829547,0.36281438,46943.0,46934.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099829746,0.50315005,46945.0,46934.0,0.45990967]
["bitfinex-derivatives","BTCF0:USTF0",1641099830145,0.18,46941.0,46934.0,0.45990967]
["bitfinex-derivatives","BTCF0:USTF0",1641099830346,0.50315005,46945.0,46934.0,0.45990967]
["bitfinex-derivatives","BTCF0:USTF0",1641099830749,0.50315005,46945.0,46935.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1641099831153,0.50315005,46945.0,46937.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1641099831352,0.14033567,46945.0,46937.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1641099833456,0.32033567,46945.0,46937.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1641099836354,0.32033567,46945.0,46935.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1641099837055,0.14033567,46945.0,46937.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1641099837255,0.18,46942.0,46937.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1641099837455,0.14033567,46945.0,46935.0,0.317472]
["bitfinex-derivatives","BTCF0:USTF0",1641099837456,0.32033567,46945.0,46935.0,0.317472]
["bitfinex-derivatives","BTCF0:USTF0",1641099837655,0.18,46942.0,46935.0,0.317472]
["bitfinex-derivatives","BTCF0:USTF0",1641099837856,0.32033567,46945.0,46934.0,0.49159429]
["bitfinex-derivatives","BTCF0:USTF0",1641099838258,0.32033567,46945.0,46935.0,0.31859]
["bitfinex-derivatives","BTCF0:USTF0",1641099838456,0.32033567,46945.0,46938.0,0.42609217]
["bitfinex-derivatives","BTCF0:USTF0",1641099838659,0.18,46942.0,46938.0,0.42609217]
["bitfinex-derivatives","BTCF0:USTF0",1641099839057,0.32033567,46945.0,46938.0,0.42609217]
["bitfinex-derivatives","BTCF0:USTF0",1641099839658,0.32033567,46945.0,46939.0,0.319976]
["bitfinex-derivatives","BTCF0:USTF0",1641099839860,0.18,46944.0,46935.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1641099840259,0.12,46944.0,46935.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1641099840458,0.18,46940.0,46934.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099841460,0.18,46940.0,46939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641099841660,0.18,46940.0,46939.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641099841861,0.18,46940.0,46939.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099842061,0.18,46940.0,46934.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099842261,0.18,46935.0,46933.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099846372,0.18,46938.0,46933.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099847975,0.18,46935.0,46933.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099848275,0.14033567,46939.0,46933.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099848674,0.18,46938.0,46933.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099851882,0.14033567,46939.0,46933.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099852080,0.18,46934.0,46933.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099852285,0.369794,46934.0,46924.0,1.34977115]
["bitfinex-derivatives","BTCF0:USTF0",1641099852581,0.18,46925.0,46924.0,1.34977115]
["bitfinex-derivatives","BTCF0:USTF0",1641099852880,0.26972,46925.0,46924.0,1.34977115]
["bitfinex-derivatives","BTCF0:USTF0",1641099853284,0.08972,46925.0,46924.0,0.14967965]
["bitfinex-derivatives","BTCF0:USTF0",1641099853984,0.18,46931.0,46924.0,0.14967965]
["bitfinex-derivatives","BTCF0:USTF0",1641099854882,0.18,46931.0,46925.0,0.00934398]
["bitfinex-derivatives","BTCF0:USTF0",1641099855382,0.15012967,46934.0,46925.0,0.00934398]
["bitfinex-derivatives","BTCF0:USTF0",1641099855582,0.18,46926.0,46925.0,0.00934398]
["bitfinex-derivatives","BTCF0:USTF0",1641099855782,0.18,46931.0,46925.0,0.00934398]
["bitfinex-derivatives","BTCF0:USTF0",1641099858185,0.15012967,46934.0,46925.0,0.00934398]
["bitfinex-derivatives","BTCF0:USTF0",1641099858385,0.18,46926.0,46925.0,0.00934398]
["bitfinex-derivatives","BTCF0:USTF0",1641099858883,0.18,46931.0,46925.0,0.00934398]
["bitfinex-derivatives","BTCF0:USTF0",1641099859086,0.15012967,46934.0,46925.0,0.00934398]
["bitfinex-derivatives","BTCF0:USTF0",1641099859285,0.18,46926.0,46925.0,0.00934398]
["bitfinex-derivatives","BTCF0:USTF0",1641099861490,0.15012967,46934.0,46925.0,0.00934398]
["bitfinex-derivatives","BTCF0:USTF0",1641099861992,0.18,46931.0,46925.0,0.00934398]
["bitfinex-derivatives","BTCF0:USTF0",1641099862191,0.15012967,46934.0,46925.0,0.00934398]
["bitfinex-derivatives","BTCF0:USTF0",1641099862406,0.36281438,46931.0,46925.0,0.00934398]
["bitfinex-derivatives","BTCF0:USTF0",1641099862591,0.36281438,46931.0,46927.0,1.20943548]
["bitfinex-derivatives","BTCF0:USTF0",1641099862790,0.18,46928.0,46927.0,1.20943548]
["bitfinex-derivatives","BTCF0:USTF0",1641099863193,0.36281438,46931.0,46927.0,1.20943548]
["bitfinex-derivatives","BTCF0:USTF0",1641099863798,0.18,46928.0,46927.0,1.20943548]
["bitfinex-derivatives","BTCF0:USTF0",1641099864200,0.369794,46928.0,46927.0,1.20943548]
["bitfinex-derivatives","BTCF0:USTF0",1641099864500,0.369794,46928.0,46910.0,2.23225149]
["bitfinex-derivatives","BTCF0:USTF0",1641099864699,0.18,46914.0,46910.0,2.23225149]
["bitfinex-derivatives","BTCF0:USTF0",1641099864902,0.24761,46914.0,46912.0,1.5924379]
["bitfinex-derivatives","BTCF0:USTF0",1641099866001,0.24761,46914.0,46912.0,0.02130923]
["bitfinex-derivatives","BTCF0:USTF0",1641099866200,0.24761,46914.0,46908.0,0.0213113]
["bitfinex-derivatives","BTCF0:USTF0",1641099866402,0.18,46911.0,46908.0,0.0213113]
["bitfinex-derivatives","BTCF0:USTF0",1641099866601,0.12,46911.0,46908.0,0.0213113]
["bitfinex-derivatives","BTCF0:USTF0",1641099866804,0.0463,46909.0,46908.0,0.0213113]
["bitfinex-derivatives","BTCF0:USTF0",1641099867004,0.1663,46912.0,46909.0,0.07561269]
["bitfinex-derivatives","BTCF0:USTF0",1641099867207,0.1663,46912.0,46909.0,1.14149469]
["bitfinex-derivatives","BTCF0:USTF0",1641099867406,0.1663,46912.0,46908.0,1.16282799]
["bitfinex-derivatives","BTCF0:USTF0",1641099867606,0.14033567,46916.0,46910.0,1.065859]
["bitfinex-derivatives","BTCF0:USTF0",1641099867906,0.1663,46911.0,46909.0,1.14148269]
["bitfinex-derivatives","BTCF0:USTF0",1641099868107,0.1663,46911.0,46909.0,1.06587]
["bitfinex-derivatives","BTCF0:USTF0",1641099869912,0.1663,46911.0,46903.0,0.02131369]
["bitfinex-derivatives","BTCF0:USTF0",1641099870110,0.1663,46908.0,46903.0,0.02131369]
["bitfinex-derivatives","BTCF0:USTF0",1641099870311,0.1663,46908.0,46905.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1641099870610,0.1663,46908.0,46906.0,1.14266908]
["bitfinex-derivatives","BTCF0:USTF0",1641099870812,0.14033567,46910.0,46906.0,1.14266908]
["bitfinex-derivatives","BTCF0:USTF0",1641099871010,0.14033567,46910.0,46906.0,2.41076352]
["bitfinex-derivatives","BTCF0:USTF0",1641099871414,0.66945005,46916.0,46909.0,0.0350099]
["bitfinex-derivatives","BTCF0:USTF0",1641099871615,0.14033567,46916.0,46913.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1641099871811,0.14033567,46916.0,46915.0,0.02130775]
["bitfinex-derivatives","BTCF0:USTF0",1641099872311,0.14033567,46916.0,46915.0,0.02230775]
["bitfinex-derivatives","BTCF0:USTF0",1641099872912,0.1663,46920.0,46915.0,0.34059175]
["bitfinex-derivatives","BTCF0:USTF0",1641099873112,0.37260838,46923.0,46919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641099873313,0.37260838,46923.0,46915.0,0.33959175]
["bitfinex-derivatives","BTCF0:USTF0",1641099873515,0.1663,46922.0,46915.0,0.33959175]
["bitfinex-derivatives","BTCF0:USTF0",1641099873712,0.37260838,46923.0,46915.0,0.331984]
["bitfinex-derivatives","BTCF0:USTF0",1641099873914,0.37260838,46923.0,46918.0,0.02130666]
["bitfinex-derivatives","BTCF0:USTF0",1641099874115,0.009794,46923.0,46918.0,0.02130666]
["bitfinex-derivatives","BTCF0:USTF0",1641099876018,0.1663,46922.0,46918.0,0.02130666]
["bitfinex-derivatives","BTCF0:USTF0",1641099876818,0.1663,46919.0,46916.0,1.33111352]
["bitfinex-derivatives","BTCF0:USTF0",1641099877019,0.1663,46922.0,46918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641099877318,0.1663,46922.0,46916.0,1.33111352]
["bitfinex-derivatives","BTCF0:USTF0",1641099878019,0.1663,46922.0,46917.0,0.318286]
["bitfinex-derivatives","BTCF0:USTF0",1641099878221,0.52911438,46926.0,46920.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1641099878421,0.36281438,46925.0,46920.0,0.03500477]
["bitfinex-derivatives","BTCF0:USTF0",1641099878621,0.52911438,46925.0,46920.0,0.35605677]
["bitfinex-derivatives","BTCF0:USTF0",1641099878922,0.1663,46925.0,46920.0,0.35605677]
["bitfinex-derivatives","BTCF0:USTF0",1641099879324,0.1663,46925.0,46921.0,0.08263167]
["bitfinex-derivatives","BTCF0:USTF0",1641099879524,0.36281438,46927.0,46922.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1641099879728,0.36281438,46927.0,46922.0,0.327599]
["bitfinex-derivatives","BTCF0:USTF0",1641099880025,0.36281438,46927.0,46922.0,0.32324356]
["bitfinex-derivatives","BTCF0:USTF0",1641099880231,0.1663,46924.0,46922.0,0.32324356]
["bitfinex-derivatives","BTCF0:USTF0",1641099880424,0.1663,46926.0,46923.0,0.00934456]
["bitfinex-derivatives","BTCF0:USTF0",1641099880824,0.1663,46926.0,46924.0,0.321238]
["bitfinex-derivatives","BTCF0:USTF0",1641099881224,0.52911438,46926.0,46924.0,0.321238]
["bitfinex-derivatives","BTCF0:USTF0",1641099881825,0.52911438,46926.0,46921.0,1.42911591]
["bitfinex-derivatives","BTCF0:USTF0",1641099882225,0.52911438,46926.0,46922.0,0.00934408]
["bitfinex-derivatives","BTCF0:USTF0",1641099882625,0.1663,46924.0,46922.0,0.00934408]
["bitfinex-derivatives","BTCF0:USTF0",1641099882828,0.1663,46924.0,46923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641099883428,0.1663,46924.0,46922.0,0.00934408]
["bitfinex-derivatives","BTCF0:USTF0",1641099883630,0.1663,46924.0,46921.0,0.09800239]
["bitfinex-derivatives","BTCF0:USTF0",1641099884029,0.176094,46924.0,46920.0,1.33111352]
["bitfinex-derivatives","BTCF0:USTF0",1641099884229,0.1663,46921.0,46918.0,1.33111352]
["bitfinex-derivatives","BTCF0:USTF0",1641099884429,0.24788,46921.0,46918.0,1.33111352]
["bitfinex-derivatives","BTCF0:USTF0",1641099885030,0.18,46919.0,46918.0,1.33111352]
["bitfinex-derivatives","BTCF0:USTF0",1641099885432,0.36281438,46920.0,46914.0,1.33111352]
["bitfinex-derivatives","BTCF0:USTF0",1641099886029,0.1663,46915.0,46914.0,1.33111352]
["bitfinex-derivatives","BTCF0:USTF0",1641099886429,0.1663,46915.0,46911.0,1.33111352]
["bitfinex-derivatives","BTCF0:USTF0",1641099886632,0.36281438,46917.0,46914.0,0.00934691]
["bitfinex-derivatives","BTCF0:USTF0",1641099886830,0.1663,46915.0,46914.0,0.00934691]
["bitfinex-derivatives","BTCF0:USTF0",1641099887031,0.1663,46915.0,46912.0,0.00934691]
["bitfinex-derivatives","BTCF0:USTF0",1641099887232,0.1663,46915.0,46914.0,0.00934691]
["bitfinex-derivatives","BTCF0:USTF0",1641099887632,0.1663,46915.0,46913.0,0.00934691]
["bitfinex-derivatives","BTCF0:USTF0",1641099887831,0.1663,46915.0,46914.0,0.00934691]
["bitfinex-derivatives","BTCF0:USTF0",1641099888233,0.1663,46915.0,46912.0,0.00934691]
["bitfinex-derivatives","BTCF0:USTF0",1641099888834,0.1663,46915.0,46910.0,0.00934691]
["bitfinex-derivatives","BTCF0:USTF0",1641099889037,0.36281438,46917.0,46913.0,0.00934691]
["bitfinex-derivatives","BTCF0:USTF0",1641099889235,0.36281438,46917.0,46909.0,0.02131071]
["bitfinex-derivatives","BTCF0:USTF0",1641099889236,0.1663,46914.0,46911.0,0.00934691]
["bitfinex-derivatives","BTCF0:USTF0",1641099889535,0.1663,46914.0,46909.0,0.02131071]
["bitfinex-derivatives","BTCF0:USTF0",1641099889735,0.1663,46910.0,46909.0,0.02131071]
["bitfinex-derivatives","BTCF0:USTF0",1641099889936,0.1663,46913.0,46909.0,0.02231071]
["bitfinex-derivatives","BTCF0:USTF0",1641099890136,0.1663,46913.0,46909.0,1.16240573]
["bitfinex-derivatives","BTCF0:USTF0",1641099890337,0.36281438,46917.0,46911.0,0.42633919]
["bitfinex-derivatives","BTCF0:USTF0",1641099890541,0.36281438,46917.0,46912.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1641099890738,0.36281438,46917.0,46912.0,1.47509202]
["bitfinex-derivatives","BTCF0:USTF0",1641099890938,0.36281438,46917.0,46912.0,1.46139202]
["bitfinex-derivatives","BTCF0:USTF0",1641099891138,0.50315005,46918.0,46912.0,1.47509202]
["bitfinex-derivatives","BTCF0:USTF0",1641099891338,0.50315005,46918.0,46913.0,0.09271394]
["bitfinex-derivatives","BTCF0:USTF0",1641099891538,0.50315005,46918.0,46913.0,0.16792696]
["bitfinex-derivatives","BTCF0:USTF0",1641099891739,0.50315005,46918.0,46914.0,0.319218]
["bitfinex-derivatives","BTCF0:USTF0",1641099891939,0.14033567,46918.0,46914.0,0.39443102]
["bitfinex-derivatives","BTCF0:USTF0",1641099892339,0.14033567,46918.0,46914.0,0.319218]
["bitfinex-derivatives","BTCF0:USTF0",1641099893040,0.14033567,46918.0,46914.0,1.77135904]
["bitfinex-derivatives","BTCF0:USTF0",1641099893741,0.14033567,46918.0,46915.0,0.0752172]
["bitfinex-derivatives","BTCF0:USTF0",1641099894139,0.14033567,46918.0,46916.0,0.320358]
["bitfinex-derivatives","BTCF0:USTF0",1641099894540,0.14033567,46918.0,46916.0,0.55985732]
["bitfinex-derivatives","BTCF0:USTF0",1641099894939,0.14033567,46918.0,46916.0,0.23949932]
["bitfinex-derivatives","BTCF0:USTF0",1641099895140,0.14033567,46918.0,46917.0,0.320054]
["bitfinex-derivatives","BTCF0:USTF0",1641099895340,0.14033567,46918.0,46917.0,0.391294]
["bitfinex-derivatives","BTCF0:USTF0",1641099896443,0.14033567,46918.0,46917.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1641099898644,0.14033567,46918.0,46917.0,0.392348]
["bitfinex-derivatives","BTCF0:USTF0",1641099898944,0.14033567,46918.0,46917.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1641099899144,0.14033567,46918.0,46915.0,0.35055455]
["bitfinex-derivatives","BTCF0:USTF0",1641099899546,0.1663,46916.0,46914.0,1.45214104]
["bitfinex-derivatives","BTCF0:USTF0",1641099900347,0.1663,46916.0,46911.0,1.45214104]
["bitfinex-derivatives","BTCF0:USTF0",1641099900748,0.1663,46916.0,46912.0,0.07960101]
["bitfinex-derivatives","BTCF0:USTF0",1641099900946,0.50315005,46918.0,46912.0,0.07960101]
["bitfinex-derivatives","BTCF0:USTF0",1641099901150,0.36281438,46917.0,46912.0,0.07960101]
["bitfinex-derivatives","BTCF0:USTF0",1641099901347,0.1663,46913.0,46912.0,0.07960101]
["bitfinex-derivatives","BTCF0:USTF0",1641099901546,0.1663,46913.0,46910.0,1.45214104]
["bitfinex-derivatives","BTCF0:USTF0",1641099901547,0.1663,46913.0,46911.0,0.07960101]
["bitfinex-derivatives","BTCF0:USTF0",1641099901746,0.1663,46913.0,46910.0,1.45214104]
["bitfinex-derivatives","BTCF0:USTF0",1641099901947,0.1663,46913.0,46912.0,0.07960179]
["bitfinex-derivatives","BTCF0:USTF0",1641099902346,0.1663,46913.0,46911.0,0.07960179]
["bitfinex-derivatives","BTCF0:USTF0",1641099902547,0.1663,46913.0,46912.0,0.07960179]
["bitfinex-derivatives","BTCF0:USTF0",1641099902748,0.14033567,46918.0,46912.0,0.07960179]
["bitfinex-derivatives","BTCF0:USTF0",1641099902948,0.30663567,46918.0,46912.0,0.08877]
["bitfinex-derivatives","BTCF0:USTF0",1641099903148,0.30663567,46918.0,46912.0,0.409746]
["bitfinex-derivatives","BTCF0:USTF0",1641099903350,0.30663567,46918.0,46913.0,0.07960179]
["bitfinex-derivatives","BTCF0:USTF0",1641099903949,0.30663567,46918.0,46917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641099904250,0.14033567,46918.0,46917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641099904449,0.30663567,46918.0,46917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641099904649,0.30663567,46918.0,46917.0,0.009346]
["bitfinex-derivatives","BTCF0:USTF0",1641099904849,0.14033567,46918.0,46917.0,0.009346]
["bitfinex-derivatives","BTCF0:USTF0",1641099905249,0.14033567,46918.0,46915.0,0.009346]
["bitfinex-derivatives","BTCF0:USTF0",1641099905649,0.14033567,46918.0,46917.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1641099905851,0.14033567,46918.0,46917.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1641099906049,0.14033567,46918.0,46917.0,0.221546]
["bitfinex-derivatives","BTCF0:USTF0",1641099906249,0.14033567,46918.0,46917.0,0.30256617]
["bitfinex-derivatives","BTCF0:USTF0",1641099906550,0.14033567,46918.0,46917.0,0.221546]
["bitfinex-derivatives","BTCF0:USTF0",1641099907350,0.14033567,46918.0,46917.0,0.009346]
["bitfinex-derivatives","BTCF0:USTF0",1641099907951,0.14033567,46918.0,46915.0,0.009346]
["bitfinex-derivatives","BTCF0:USTF0",1641099908148,0.14033567,46918.0,46917.0,0.009346]
["bitfinex-derivatives","BTCF0:USTF0",1641099908349,0.30663567,46918.0,46917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641099908760,0.30663567,46918.0,46917.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1641099911254,0.14033567,46918.0,46917.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1641099911655,0.14033567,46918.0,46917.0,0.30237551]
["bitfinex-derivatives","BTCF0:USTF0",1641099911860,0.36281438,46924.0,46917.0,0.30237551]
["bitfinex-derivatives","BTCF0:USTF0",1641099912057,0.52911438,46924.0,46918.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1641099912257,0.84587404,46927.0,46923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641099912258,0.29881438,46925.0,46923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641099912460,0.29881438,46925.0,46923.0,0.06861]
["bitfinex-derivatives","BTCF0:USTF0",1641099912658,0.29881438,46925.0,46924.0,0.000883]
["bitfinex-derivatives","BTCF0:USTF0",1641099912858,0.60469063,46927.0,46924.0,0.001883]
["bitfinex-derivatives","BTCF0:USTF0",1641099913058,0.60469063,46927.0,46924.0,0.08930882]
["bitfinex-derivatives","BTCF0:USTF0",1641099913258,0.30663567,46931.0,46924.0,0.09865701]
["bitfinex-derivatives","BTCF0:USTF0",1641099913459,0.30663567,46931.0,46925.0,0.09777401]
["bitfinex-derivatives","BTCF0:USTF0",1641099913660,0.30663567,46931.0,46930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641099914058,0.30663567,46931.0,46926.0,0.32704319]
["bitfinex-derivatives","BTCF0:USTF0",1641099914260,0.30663567,46931.0,46926.0,0.317695]
["bitfinex-derivatives","BTCF0:USTF0",1641099914658,0.30663567,46931.0,46927.0,0.00934847]
["bitfinex-derivatives","BTCF0:USTF0",1641099915065,0.14033567,46931.0,46930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641099915459,0.30663567,46931.0,46930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641099916266,0.1663,46934.0,46930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641099916561,0.1663,46934.0,46930.0,0.319001]
["bitfinex-derivatives","BTCF0:USTF0",1641099916762,0.1663,46934.0,46931.0,0.10361984]
["bitfinex-derivatives","BTCF0:USTF0",1641099917163,0.1663,46934.0,46932.0,0.004652]
["bitfinex-derivatives","BTCF0:USTF0",1641099917363,0.1663,46934.0,46932.0,0.10761707]
["bitfinex-derivatives","BTCF0:USTF0",1641099919170,0.1663,46934.0,46932.0,0.004652]
["bitfinex-derivatives","BTCF0:USTF0",1641099919372,0.1663,46934.0,46927.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1641099919573,0.1663,46928.0,46927.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1641099919771,0.1663,46928.0,46927.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1641099919972,0.0463,46928.0,46927.0,0.22154815]
["bitfinex-derivatives","BTCF0:USTF0",1641099920173,0.1663,46928.0,46927.0,0.54211615]
["bitfinex-derivatives","BTCF0:USTF0",1641099920372,0.1663,46934.0,46929.0,0.10823581]
["bitfinex-derivatives","BTCF0:USTF0",1641099920771,0.1663,46934.0,46930.0,0.32631015]
["bitfinex-derivatives","BTCF0:USTF0",1641099921170,0.1663,46934.0,46930.0,0.316962]
["bitfinex-derivatives","BTCF0:USTF0",1641099922372,0.60469063,46938.0,46933.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1641099922572,0.14033567,46945.0,46933.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1641099922573,0.13833567,46945.0,46937.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641099922773,0.13833567,46945.0,46939.0,0.12998868]
["bitfinex-derivatives","BTCF0:USTF0",1641099922974,0.13833567,46945.0,46943.0,0.02129537]
["bitfinex-derivatives","BTCF0:USTF0",1641099923172,0.13833567,46945.0,46944.0,0.08055143]
["bitfinex-derivatives","BTCF0:USTF0",1641099923376,0.50035492,46945.0,46944.0,0.29175143]
["bitfinex-derivatives","BTCF0:USTF0",1641099923573,0.50035492,46945.0,46944.0,0.29275143]
["bitfinex-derivatives","BTCF0:USTF0",1641099924574,0.13833567,46945.0,46944.0,0.29275143]
["bitfinex-derivatives","BTCF0:USTF0",1641099927378,0.13833567,46945.0,46944.0,0.61124743]
["bitfinex-derivatives","BTCF0:USTF0",1641099927979,0.13833567,46945.0,46944.0,0.530696]
["bitfinex-derivatives","BTCF0:USTF0",1641099933481,0.14033567,46949.0,46947.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1641099933784,0.14033567,46949.0,46948.0,0.529164]
["bitfinex-derivatives","BTCF0:USTF0",1641099934184,0.14033567,46949.0,46948.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1641099934391,0.14033567,46949.0,46948.0,0.533556]
["bitfinex-derivatives","BTCF0:USTF0",1641099936492,0.12,46952.0,46948.0,0.533556]
["bitfinex-derivatives","BTCF0:USTF0",1641099936689,0.12,46952.0,46951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641099950601,0.36201925,46955.0,46952.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1641099950802,0.60396428,46957.0,46954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641099950803,0.47607522,46957.0,46954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641099951001,0.47607522,46957.0,46956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641099951202,0.47607522,46957.0,46956.0,0.35253567]
["bitfinex-derivatives","BTCF0:USTF0",1641099951403,0.47607522,46957.0,46956.0,0.3769748]
["bitfinex-derivatives","BTCF0:USTF0",1641099951601,0.84554895,46958.0,46956.0,1.2912493]
["bitfinex-derivatives","BTCF0:USTF0",1641099951802,0.84554895,46958.0,46957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641099952004,2.0992,46964.0,46957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641099952205,0.12,46964.0,46962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641099952403,0.12,46964.0,46963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641099952604,0.12,46964.0,46963.0,0.41343812]
["bitfinex-derivatives","BTCF0:USTF0",1641099953205,0.12,46964.0,46963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641099954006,0.12,46964.0,46963.0,0.318483]
["bitfinex-derivatives","BTCF0:USTF0",1641099955808,0.12,46964.0,46963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641099958212,0.12,46964.0,46960.0,0.02128743]
["bitfinex-derivatives","BTCF0:USTF0",1641099958413,0.12,46964.0,46949.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641099958414,0.12,46961.0,46957.0,0.02128905]
["bitfinex-derivatives","BTCF0:USTF0",1641099958613,0.12,46958.0,46957.0,0.02128905]
["bitfinex-derivatives","BTCF0:USTF0",1641099959315,0.26033567,46958.0,46957.0,0.02128905]
["bitfinex-derivatives","BTCF0:USTF0",1641099960113,0.26033567,46958.0,46950.0,0.05359203]
["bitfinex-derivatives","BTCF0:USTF0",1641099960314,0.12,46951.0,46950.0,0.05359203]
["bitfinex-derivatives","BTCF0:USTF0",1641099960515,0.12,46951.0,46950.0,0.05459203]
["bitfinex-derivatives","BTCF0:USTF0",1641099960714,0.21002,46951.0,46950.0,0.37535603]
["bitfinex-derivatives","BTCF0:USTF0",1641099961314,0.21002,46951.0,46950.0,0.05459203]
["bitfinex-derivatives","BTCF0:USTF0",1641099962313,0.21002,46951.0,46950.0,0.16663813]
["bitfinex-derivatives","BTCF0:USTF0",1641099962515,0.21002,46951.0,46950.0,0.48424513]
["bitfinex-derivatives","BTCF0:USTF0",1641099964015,0.14033567,46958.0,46955.0,0.03050888]
["bitfinex-derivatives","BTCF0:USTF0",1641099964217,0.14033567,46958.0,46955.0,0.09378888]
["bitfinex-derivatives","BTCF0:USTF0",1641099964416,0.14033567,46958.0,46956.0,0.318146]
["bitfinex-derivatives","BTCF0:USTF0",1641099964820,0.12,46957.0,46955.0,0.0845699]
["bitfinex-derivatives","BTCF0:USTF0",1641099965427,0.12,46957.0,46956.0,0.318444]
["bitfinex-derivatives","BTCF0:USTF0",1641099965630,0.18,46963.0,46956.0,0.318444]
["bitfinex-derivatives","BTCF0:USTF0",1641099965826,0.12,46957.0,46956.0,0.318444]
["bitfinex-derivatives","BTCF0:USTF0",1641099966826,0.36215013,46961.0,46956.0,0.318444]
["bitfinex-derivatives","BTCF0:USTF0",1641099967227,0.36215013,46961.0,46958.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641099967431,0.36215013,46961.0,46959.0,0.02128814]
["bitfinex-derivatives","BTCF0:USTF0",1641099967633,0.36215013,46961.0,46959.0,0.39909614]
["bitfinex-derivatives","BTCF0:USTF0",1641099968032,0.36215013,46961.0,46960.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1641099968434,0.36215013,46961.0,46960.0,0.529736]
["bitfinex-derivatives","BTCF0:USTF0",1641099968835,0.12,46962.0,46960.0,0.529736]
["bitfinex-derivatives","BTCF0:USTF0",1641099969035,0.12,46962.0,46961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641099969435,0.12,46962.0,46961.0,0.531693]
["bitfinex-derivatives","BTCF0:USTF0",1641099970134,0.12,46962.0,46961.0,0.530693]
["bitfinex-derivatives","BTCF0:USTF0",1641099970335,0.12,46962.0,46961.0,0.319493]
["bitfinex-derivatives","BTCF0:USTF0",1641099970936,0.12,46962.0,46960.0,0.320019]
["bitfinex-derivatives","BTCF0:USTF0",1641099974543,0.48215013,46962.0,46960.0,0.320019]
["bitfinex-derivatives","BTCF0:USTF0",1641099975345,0.12,46962.0,46960.0,0.320019]
["bitfinex-derivatives","BTCF0:USTF0",1641099976049,0.12,46962.0,46959.0,0.16162381]
["bitfinex-derivatives","BTCF0:USTF0",1641099976644,0.12,46962.0,46960.0,0.320177]
["bitfinex-derivatives","BTCF0:USTF0",1641099979247,0.12,46962.0,46961.0,0.08862254]
["bitfinex-derivatives","BTCF0:USTF0",1641099979648,0.12,46962.0,46961.0,0.314259]
["bitfinex-derivatives","BTCF0:USTF0",1641099980048,0.12,46962.0,46961.0,0.02128603]
["bitfinex-derivatives","BTCF0:USTF0",1641099980449,0.48215013,46965.0,46961.0,0.62548176]
["bitfinex-derivatives","BTCF0:USTF0",1641099980757,0.36215013,46965.0,46961.0,0.62548176]
["bitfinex-derivatives","BTCF0:USTF0",1641099980949,0.36215013,46966.0,46961.0,0.62548176]
["bitfinex-derivatives","BTCF0:USTF0",1641099981549,0.12,46962.0,46961.0,0.62548176]
["bitfinex-derivatives","BTCF0:USTF0",1641099982049,0.12,46963.0,46961.0,0.62548176]
["bitfinex-derivatives","BTCF0:USTF0",1641099982249,0.12,46963.0,46961.0,0.7464732]
["bitfinex-derivatives","BTCF0:USTF0",1641099982550,0.12,46964.0,46961.0,0.62548176]
["bitfinex-derivatives","BTCF0:USTF0",1641099983552,0.36215013,46966.0,46961.0,0.62548176]
["bitfinex-derivatives","BTCF0:USTF0",1641099984555,0.12,46967.0,46961.0,0.62548176]
["bitfinex-derivatives","BTCF0:USTF0",1641099984756,0.84554895,46962.0,46961.0,0.62548176]
["bitfinex-derivatives","BTCF0:USTF0",1641099985154,0.84554895,46962.0,46961.0,0.74747128]
["bitfinex-derivatives","BTCF0:USTF0",1641099985855,0.12718548,46966.0,46961.0,0.95867128]
["bitfinex-derivatives","BTCF0:USTF0",1641099986055,1.32814078,46968.0,46965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641099986056,0.11157477,46968.0,46965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641099986254,2.65843806,46971.0,46967.0,0.02228419]
["bitfinex-derivatives","BTCF0:USTF0",1641099986455,1.21012424,46971.0,46970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641099986861,1.21012424,46971.0,46970.0,0.30322]
["bitfinex-derivatives","BTCF0:USTF0",1641099987655,1.44831382,46974.0,46970.0,0.44355567]
["bitfinex-derivatives","BTCF0:USTF0",1641099987855,1.44831382,46974.0,46973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641099988456,1.44831382,46976.0,46973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641099988656,1.44831382,46976.0,46970.0,0.44255567]
["bitfinex-derivatives","BTCF0:USTF0",1641099989256,1.44831382,46976.0,46971.0,0.31847]
["bitfinex-derivatives","BTCF0:USTF0",1641099991258,1.44831382,46977.0,46971.0,0.31847]
["bitfinex-derivatives","BTCF0:USTF0",1641099992959,1.62831382,46978.0,46971.0,0.31847]
["bitfinex-derivatives","BTCF0:USTF0",1641099993160,1.3309032,46974.0,46971.0,0.31847]
["bitfinex-derivatives","BTCF0:USTF0",1641099993361,1.3309032,46974.0,46973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641099993860,0.36246966,46974.0,46973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641099994061,1.975,46980.0,46975.0,0.06328406]
["bitfinex-derivatives","BTCF0:USTF0",1641099994260,1.3309032,46983.0,46973.0,1.02858106]
["bitfinex-derivatives","BTCF0:USTF0",1641099994461,1.3309032,46983.0,46976.0,0.002524]
["bitfinex-derivatives","BTCF0:USTF0",1641099994865,1.3309032,46983.0,46974.0,0.319224]
["bitfinex-derivatives","BTCF0:USTF0",1641099995062,1.3309032,46983.0,46979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641099995263,5.31434949,46990.0,46978.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1641099995264,0.84571132,46981.0,46978.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1641099995563,0.84571132,46981.0,46980.0,0.003289]
["bitfinex-derivatives","BTCF0:USTF0",1641099995763,0.84571132,46981.0,46980.0,0.26974]
["bitfinex-derivatives","BTCF0:USTF0",1641099995965,0.84571132,46981.0,46980.0,0.278181]
["bitfinex-derivatives","BTCF0:USTF0",1641099996162,0.84571132,46981.0,46980.0,0.066981]
["bitfinex-derivatives","BTCF0:USTF0",1641099996362,0.84571132,46984.0,46980.0,0.066981]
["bitfinex-derivatives","BTCF0:USTF0",1641099996562,0.84571132,46984.0,46980.0,0.065981]
["bitfinex-derivatives","BTCF0:USTF0",1641099997368,0.84571132,46984.0,46983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641099997763,0.84571132,46985.0,46983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641099997964,0.84571132,46985.0,46984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641099998565,0.84571132,46986.0,46984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641099998764,0.84571132,46986.0,46985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641100000365,0.84571132,46986.0,46985.0,0.50924657]
["bitfinex-derivatives","BTCF0:USTF0",1641100000865,0.84571132,46986.0,46985.0,0.83029757]
["bitfinex-derivatives","BTCF0:USTF0",1641100002164,0.60383635,46986.0,46985.0,0.83029757]
["bitfinex-derivatives","BTCF0:USTF0",1641100003770,0.17819036,46987.0,46985.0,0.83029757]
["bitfinex-derivatives","BTCF0:USTF0",1641100003968,0.17819036,46987.0,46986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641100004168,0.84571132,46988.0,46986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641100004367,0.98604699,46990.0,46987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641100004568,0.98604699,46990.0,46986.0,0.318485]
["bitfinex-derivatives","BTCF0:USTF0",1641100004868,0.98604699,46990.0,46989.0,0.02127462]
["bitfinex-derivatives","BTCF0:USTF0",1641100005670,0.14033567,46990.0,46989.0,0.02127462]
["bitfinex-derivatives","BTCF0:USTF0",1641100006276,0.14033567,46990.0,46989.0,0.34172062]
["bitfinex-derivatives","BTCF0:USTF0",1641100006472,0.14033567,46990.0,46985.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1641100006672,0.14033567,46990.0,46983.0,0.86234977]
["bitfinex-derivatives","BTCF0:USTF0",1641100006673,0.14033567,46990.0,46986.0,0.02127605]
["bitfinex-derivatives","BTCF0:USTF0",1641100008685,0.84571132,46992.0,46986.0,0.02127605]
["bitfinex-derivatives","BTCF0:USTF0",1641100009273,0.84571132,46992.0,46987.0,0.320592]
["bitfinex-derivatives","BTCF0:USTF0",1641100009975,0.98604699,46993.0,46987.0,0.320592]
["bitfinex-derivatives","BTCF0:USTF0",1641100011577,0.98604699,46993.0,46990.0,0.34475209]
["bitfinex-derivatives","BTCF0:USTF0",1641100012176,0.98604699,46993.0,46986.0,0.02127605]
["bitfinex-derivatives","BTCF0:USTF0",1641100012781,0.98604699,46993.0,46987.0,0.320991]
["bitfinex-derivatives","BTCF0:USTF0",1641100012982,0.11328801,46992.0,46987.0,0.320991]
["bitfinex-derivatives","BTCF0:USTF0",1641100013180,0.11328801,46992.0,46986.0,0.02127605]
["bitfinex-derivatives","BTCF0:USTF0",1641100014184,0.60378092,46991.0,46986.0,0.02127605]
["bitfinex-derivatives","BTCF0:USTF0",1641100014589,0.78378092,46991.0,46986.0,0.02127605]
["bitfinex-derivatives","BTCF0:USTF0",1641100014787,0.18,46987.0,46978.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641100014988,0.18,46979.0,46977.0,0.83283861]
["bitfinex-derivatives","BTCF0:USTF0",1641100015187,0.23804,46979.0,46977.0,0.83283861]
["bitfinex-derivatives","BTCF0:USTF0",1641100015691,0.23804,46979.0,46972.0,0.10604737]
["bitfinex-derivatives","BTCF0:USTF0",1641100015888,0.14033567,46973.0,46972.0,0.10604737]
["bitfinex-derivatives","BTCF0:USTF0",1641100016087,0.14033567,46973.0,46972.0,0.00042559]
["bitfinex-derivatives","BTCF0:USTF0",1641100017198,0.14033567,46973.0,46966.0,0.83283861]
["bitfinex-derivatives","BTCF0:USTF0",1641100017398,0.18,46968.0,46963.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1641100017598,0.18,46965.0,46963.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1641100017799,0.18,46965.0,46964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641100018701,0.18,46965.0,46954.0,1.8178]
["bitfinex-derivatives","BTCF0:USTF0",1641100019002,0.18,46961.0,46957.0,0.83039033]
["bitfinex-derivatives","BTCF0:USTF0",1641100019800,0.32033567,46961.0,46958.0,0.00935017]
["bitfinex-derivatives","BTCF0:USTF0",1641100020200,0.32033567,46961.0,46959.0,0.83039033]
["bitfinex-derivatives","BTCF0:USTF0",1641100022001,0.32033567,46961.0,46956.0,1.1862719]
["bitfinex-derivatives","BTCF0:USTF0",1641100022002,0.32033567,46961.0,46957.0,0.83039033]
["bitfinex-derivatives","BTCF0:USTF0",1641100022203,0.18,46959.0,46957.0,0.83039033]
["bitfinex-derivatives","BTCF0:USTF0",1641100024601,0.18,46959.0,46957.0,0.36469033]
["bitfinex-derivatives","BTCF0:USTF0",1641100024800,0.18,46959.0,46955.0,1.1862719]
["bitfinex-derivatives","BTCF0:USTF0",1641100025001,0.18,46956.0,46955.0,1.1862719]
["bitfinex-derivatives","BTCF0:USTF0",1641100025203,0.18,46956.0,46954.0,1.1862719]
["bitfinex-derivatives","BTCF0:USTF0",1641100025204,0.24001,46956.0,46954.0,1.1862719]
["bitfinex-derivatives","BTCF0:USTF0",1641100025807,0.14033567,46955.0,46951.0,1.1862719]
["bitfinex-derivatives","BTCF0:USTF0",1641100026008,0.18,46952.0,46951.0,1.1862719]
["bitfinex-derivatives","BTCF0:USTF0",1641100026205,0.18,46952.0,46951.0,1.1872719]
["bitfinex-derivatives","BTCF0:USTF0",1641100026405,0.14033567,46955.0,46951.0,1.19662352]
["bitfinex-derivatives","BTCF0:USTF0",1641100026608,0.14033567,46955.0,46951.0,1.31663393]
["bitfinex-derivatives","BTCF0:USTF0",1641100026906,0.14033567,46955.0,46951.0,0.12101041]
["bitfinex-derivatives","BTCF0:USTF0",1641100027106,0.14033567,46955.0,46950.0,1.1862719]
["bitfinex-derivatives","BTCF0:USTF0",1641100027506,0.14033567,46955.0,46951.0,0.1210107]
["bitfinex-derivatives","BTCF0:USTF0",1641100027709,0.14033567,46955.0,46951.0,1.19526898]
["bitfinex-derivatives","BTCF0:USTF0",1641100027908,0.18,46954.0,46951.0,1.1859167]
["bitfinex-derivatives","BTCF0:USTF0",1641100028107,0.18,46954.0,46952.0,0.13036272]
["bitfinex-derivatives","BTCF0:USTF0",1641100028311,0.14033567,46955.0,46952.0,0.13036272]
["bitfinex-derivatives","BTCF0:USTF0",1641100028607,0.14033567,46955.0,46951.0,1.064906]
["bitfinex-derivatives","BTCF0:USTF0",1641100028608,0.14033567,46955.0,46951.0,1.1862719]
["bitfinex-derivatives","BTCF0:USTF0",1641100029107,0.14033567,46955.0,46952.0,0.00935213]
["bitfinex-derivatives","BTCF0:USTF0",1641100029307,0.14033567,46955.0,46952.0,0.13036002]
["bitfinex-derivatives","BTCF0:USTF0",1641100029707,0.14033567,46955.0,46953.0,0.00935213]
["bitfinex-derivatives","BTCF0:USTF0",1641100032911,0.18,46954.0,46953.0,0.00935213]
["bitfinex-derivatives","BTCF0:USTF0",1641100033117,0.14033567,46955.0,46952.0,1.1862719]
["bitfinex-derivatives","BTCF0:USTF0",1641100033313,0.18,46953.0,46952.0,1.1862719]
["bitfinex-derivatives","BTCF0:USTF0",1641100033515,0.18,46953.0,46952.0,1.1872719]
["bitfinex-derivatives","BTCF0:USTF0",1641100033714,0.18,46953.0,46952.0,0.01035214]
["bitfinex-derivatives","BTCF0:USTF0",1641100034114,0.14033567,46955.0,46952.0,0.01035214]
["bitfinex-derivatives","BTCF0:USTF0",1641100034312,0.14033567,46955.0,46952.0,0.00935214]
["bitfinex-derivatives","BTCF0:USTF0",1641100034515,0.14033567,46955.0,46946.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1641100034913,0.14033567,46955.0,46947.0,0.00935214]
["bitfinex-derivatives","BTCF0:USTF0",1641100035112,0.14033567,46955.0,46947.0,1.07430314]
["bitfinex-derivatives","BTCF0:USTF0",1641100035312,0.14033567,46955.0,46948.0,0.12100781]
["bitfinex-derivatives","BTCF0:USTF0",1641100035713,0.14033567,46955.0,46949.0,1.064928]
["bitfinex-derivatives","BTCF0:USTF0",1641100035914,0.14033567,46955.0,46949.0,1.07428014]
["bitfinex-derivatives","BTCF0:USTF0",1641100036119,0.14033567,46955.0,46950.0,0.12100781]
["bitfinex-derivatives","BTCF0:USTF0",1641100036316,0.14033567,46955.0,46950.0,0.13035995]
["bitfinex-derivatives","BTCF0:USTF0",1641100036718,0.14033567,46955.0,46951.0,0.00935214]
["bitfinex-derivatives","BTCF0:USTF0",1641100036917,0.18,46953.0,46951.0,0.13035995]
["bitfinex-derivatives","BTCF0:USTF0",1641100037117,0.18,46953.0,46952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641100037318,0.14033567,46955.0,46952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641100037517,0.18,46953.0,46951.0,0.13035995]
["bitfinex-derivatives","BTCF0:USTF0",1641100037718,0.18,46953.0,46952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641100037920,0.18,46953.0,46952.0,0.01035197]
["bitfinex-derivatives","BTCF0:USTF0",1641100038118,0.18,46953.0,46952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641100038318,0.14033567,46955.0,46952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641100038518,0.14033567,46955.0,46946.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1641100039120,0.14033567,46955.0,46947.0,1.19530961]
["bitfinex-derivatives","BTCF0:USTF0",1641100039319,0.14033567,46955.0,46947.0,1.51267761]
["bitfinex-derivatives","BTCF0:USTF0",1641100039521,0.14033567,46955.0,46948.0,0.00935199]
["bitfinex-derivatives","BTCF0:USTF0",1641100039721,0.14033567,46955.0,46948.0,0.13035861]
["bitfinex-derivatives","BTCF0:USTF0",1641100039922,0.14033567,46955.0,46949.0,1.064928]
["bitfinex-derivatives","BTCF0:USTF0",1641100040121,0.14033567,46955.0,46949.0,1.19528661]
["bitfinex-derivatives","BTCF0:USTF0",1641100040321,0.14033567,46955.0,46950.0,0.13035861]
["bitfinex-derivatives","BTCF0:USTF0",1641100040723,0.14033567,46955.0,46951.0,0.13035861]
["bitfinex-derivatives","BTCF0:USTF0",1641100041226,0.18,46953.0,46946.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1641100041423,0.18,46953.0,46951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641100041623,0.14033567,46955.0,46952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641100041924,0.14033567,46955.0,46946.0,0.27236557]
["bitfinex-derivatives","BTCF0:USTF0",1641100042324,0.14033567,46955.0,46947.0,0.12100524]
["bitfinex-derivatives","BTCF0:USTF0",1641100042623,0.14033567,46955.0,46948.0,0.00934965]
["bitfinex-derivatives","BTCF0:USTF0",1641100043023,0.14033567,46955.0,46949.0,1.18593324]
["bitfinex-derivatives","BTCF0:USTF0",1641100043423,0.14033567,46955.0,46950.0,0.00934965]
["bitfinex-derivatives","BTCF0:USTF0",1641100043623,0.14033567,46955.0,46950.0,0.13035489]
["bitfinex-derivatives","BTCF0:USTF0",1641100044023,0.14033567,46955.0,46951.0,0.13035489]
["bitfinex-derivatives","BTCF0:USTF0",1641100044323,0.14033567,46955.0,46952.0,0.12100524]
["bitfinex-derivatives","BTCF0:USTF0",1641100044524,0.14033567,46955.0,46952.0,0.13035489]
["bitfinex-derivatives","BTCF0:USTF0",1641100044825,0.14033567,46955.0,46952.0,0.12100524]
["bitfinex-derivatives","BTCF0:USTF0",1641100045024,0.14033567,46955.0,46953.0,0.6514617]
["bitfinex-derivatives","BTCF0:USTF0",1641100045325,0.14033567,46960.0,46954.0,0.02128905]
["bitfinex-derivatives","BTCF0:USTF0",1641100045523,0.14033567,46960.0,46954.0,0.46195129]
["bitfinex-derivatives","BTCF0:USTF0",1641100045723,0.14033567,46960.0,46955.0,0.00934941]
["bitfinex-derivatives","BTCF0:USTF0",1641100045924,0.14033567,46960.0,46959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641100046123,0.14033567,46960.0,46959.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1641100046326,0.14033567,46960.0,46959.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1641100047726,0.14033567,46960.0,46959.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1641100048527,0.14033567,46960.0,46959.0,0.393959]
["bitfinex-derivatives","BTCF0:USTF0",1641100049943,0.14033567,46960.0,46959.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1641100055645,0.009794,46968.0,46960.0,0.08667909]
["bitfinex-derivatives","BTCF0:USTF0",1641100055845,0.009794,46968.0,46959.0,0.391228]
["bitfinex-derivatives","BTCF0:USTF0",1641100056045,0.009794,46968.0,46959.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1641100056245,0.14033567,46966.0,46957.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1641100056447,0.14033567,46966.0,46956.0,0.19443886]
["bitfinex-derivatives","BTCF0:USTF0",1641100056448,0.14033567,46966.0,46962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641100056649,0.14033567,46971.0,46962.0,0.25003]
["bitfinex-derivatives","BTCF0:USTF0",1641100056846,0.14033567,46971.0,46963.0,0.000462]
["bitfinex-derivatives","BTCF0:USTF0",1641100057044,0.14033567,46971.0,46964.0,0.02128552]
["bitfinex-derivatives","BTCF0:USTF0",1641100057450,0.14033567,46971.0,46965.0,0.40554267]
["bitfinex-derivatives","BTCF0:USTF0",1641100057951,0.14033567,46971.0,46970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641100060153,0.14033567,46971.0,46965.0,0.08825267]
["bitfinex-derivatives","BTCF0:USTF0",1641100060353,0.14033567,46971.0,46964.0,0.02128552]
["bitfinex-derivatives","BTCF0:USTF0",1641100060753,0.3626853,46970.0,46968.0,0.8337526]
["bitfinex-derivatives","BTCF0:USTF0",1641100061254,0.3626853,46970.0,46969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641100062153,0.50302097,46971.0,46969.0,0.8347526]
["bitfinex-derivatives","BTCF0:USTF0",1641100062355,0.50302097,46971.0,46970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641100062854,0.14033567,46971.0,46970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641100065156,0.74419888,46971.0,46970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641100066359,0.14033567,46971.0,46970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641100072368,0.14033567,46971.0,46964.0,1.07777159]
["bitfinex-derivatives","BTCF0:USTF0",1641100072569,0.14033567,46971.0,46969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641100072768,0.14033567,46971.0,46970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641100075272,0.14033567,46971.0,46970.0,0.02228207]
["bitfinex-derivatives","BTCF0:USTF0",1641100075471,0.50557288,46972.0,46970.0,0.20228082]
["bitfinex-derivatives","BTCF0:USTF0",1641100075672,0.36009156,46972.0,46971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641100075870,0.36009156,46972.0,46971.0,1.065486]
["bitfinex-derivatives","BTCF0:USTF0",1641100076071,0.84630862,46974.0,46971.0,1.51359108]
["bitfinex-derivatives","BTCF0:USTF0",1641100076271,0.84630862,46979.0,46973.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641100076471,0.84630862,46979.0,46978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641100076872,0.84630862,46979.0,46978.0,0.33316041]
["bitfinex-derivatives","BTCF0:USTF0",1641100077073,0.84630862,46979.0,46978.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1641100077277,0.14033567,46981.0,46978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641100077472,0.14033567,46981.0,46976.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641100077473,0.14033567,46981.0,46980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641100078974,0.36243145,46984.0,46980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641100079174,0.36243145,46984.0,46976.0,1.0137526]
["bitfinex-derivatives","BTCF0:USTF0",1641100079375,0.36243145,46984.0,46977.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1641100079574,0.36243145,46984.0,46977.0,0.33214507]
["bitfinex-derivatives","BTCF0:USTF0",1641100079876,0.36243145,46984.0,46982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641100080075,0.84630862,46986.0,46983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641100080273,0.84630862,46986.0,46985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641100080874,0.95767959,46986.0,46985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641100081277,0.84630862,46987.0,46985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641100081476,0.84630862,46987.0,46986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641100083473,0.84630862,46989.0,46986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641100083672,0.84630862,46989.0,46982.0,0.41247746]
["bitfinex-derivatives","BTCF0:USTF0",1641100083875,0.84630862,46989.0,46982.0,0.02127746]
["bitfinex-derivatives","BTCF0:USTF0",1641100084077,0.18,46984.0,46980.0,0.8337526]
["bitfinex-derivatives","BTCF0:USTF0",1641100084276,0.18,46984.0,46982.0,0.8337526]
["bitfinex-derivatives","BTCF0:USTF0",1641100084676,0.009794,46983.0,46976.0,0.83075029]
["bitfinex-derivatives","BTCF0:USTF0",1641100084875,0.46067134,46977.0,46974.0,1.18678612]
["bitfinex-derivatives","BTCF0:USTF0",1641100085078,0.009794,46976.0,46974.0,1.18678612]
["bitfinex-derivatives","BTCF0:USTF0",1641100085277,0.03108214,46976.0,46974.0,1.18678612]
["bitfinex-derivatives","BTCF0:USTF0",1641100085677,0.03108214,46976.0,46970.0,1.30489909]
["bitfinex-derivatives","BTCF0:USTF0",1641100085878,0.18,46974.0,46964.0,1.30489909]
["bitfinex-derivatives","BTCF0:USTF0",1641100086079,0.18,46971.0,46964.0,1.30489909]
["bitfinex-derivatives","BTCF0:USTF0",1641100086277,0.18,46968.0,46964.0,1.30489909]
["bitfinex-derivatives","BTCF0:USTF0",1641100086677,0.18,46968.0,46965.0,0.12097766]
["bitfinex-derivatives","BTCF0:USTF0",1641100086878,0.14033567,46966.0,46960.0,1.30489909]
["bitfinex-derivatives","BTCF0:USTF0",1641100087078,0.23331567,46966.0,46960.0,1.30489909]
["bitfinex-derivatives","BTCF0:USTF0",1641100087276,0.18,46961.0,46960.0,1.30489909]
["bitfinex-derivatives","BTCF0:USTF0",1641100087478,0.189794,46965.0,46960.0,1.30489909]
["bitfinex-derivatives","BTCF0:USTF0",1641100087683,0.009794,46965.0,46961.0,0.12099231]
["bitfinex-derivatives","BTCF0:USTF0",1641100087979,0.18,46962.0,46955.0,0.12099231]
["bitfinex-derivatives","BTCF0:USTF0",1641100088377,0.18,46957.0,46954.0,1.30489909]
["bitfinex-derivatives","BTCF0:USTF0",1641100088577,0.18,46957.0,46951.0,1.30489909]
["bitfinex-derivatives","BTCF0:USTF0",1641100088778,0.18,46957.0,46955.0,0.1210051]
["bitfinex-derivatives","BTCF0:USTF0",1641100088981,0.14033567,46956.0,46955.0,0.1210051]
["bitfinex-derivatives","BTCF0:USTF0",1641100089179,0.22170567,46956.0,46952.0,0.13035485]
["bitfinex-derivatives","BTCF0:USTF0",1641100089379,0.22170567,46956.0,46949.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641100089578,0.22170567,46956.0,46953.0,0.00934952]
["bitfinex-derivatives","BTCF0:USTF0",1641100089778,0.22170567,46956.0,46950.0,0.00934952]
["bitfinex-derivatives","BTCF0:USTF0",1641100091981,0.14033567,46956.0,46950.0,0.00934952]
["bitfinex-derivatives","BTCF0:USTF0",1641100092383,0.009794,46961.0,46955.0,1.39376472]
["bitfinex-derivatives","BTCF0:USTF0",1641100092782,0.009794,46961.0,46960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641100092985,0.60428259,46964.0,46960.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1641100093182,0.14033567,46965.0,46963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641100093382,0.14033567,46965.0,46964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641100094984,1.11057897,46965.0,46964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641100095488,1.11057897,46965.0,46962.0,1.30489909]
["bitfinex-derivatives","BTCF0:USTF0",1641100095688,0.26445083,46965.0,46962.0,1.30489909]
["bitfinex-derivatives","BTCF0:USTF0",1641100096585,0.06,46964.0,46962.0,1.30489909]
["bitfinex-derivatives","BTCF0:USTF0",1641100096787,0.36275371,46964.0,46960.0,1.18934172]
["bitfinex-derivatives","BTCF0:USTF0",1641100097385,0.36275371,46964.0,46961.0,0.00934752]
["bitfinex-derivatives","BTCF0:USTF0",1641100097990,0.36275371,46964.0,46960.0,1.18934172]
["bitfinex-derivatives","BTCF0:USTF0",1641100098588,0.14033567,46965.0,46960.0,1.18934172]
["bitfinex-derivatives","BTCF0:USTF0",1641100098589,0.36275371,46963.0,46960.0,1.18934172]
["bitfinex-derivatives","BTCF0:USTF0",1641100098788,0.36275371,46963.0,46957.0,1.30489909]
["bitfinex-derivatives","BTCF0:USTF0",1641100098789,0.36275371,46963.0,46959.0,1.18934172]
["bitfinex-derivatives","BTCF0:USTF0",1641100101088,0.36275371,46962.0,46957.0,1.18934172]
["bitfinex-derivatives","BTCF0:USTF0",1641100101690,0.36275371,46960.0,46956.0,1.18934172]
["bitfinex-derivatives","BTCF0:USTF0",1641100101888,0.36275371,46960.0,46959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641100102792,0.36275371,46961.0,46959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641100102991,0.36275371,46961.0,46957.0,1.18934172]
["bitfinex-derivatives","BTCF0:USTF0",1641100103593,0.36275371,46961.0,46958.0,0.00934773]
["bitfinex-derivatives","BTCF0:USTF0",1641100104011,0.36275371,46962.0,46958.0,0.00934773]
["bitfinex-derivatives","BTCF0:USTF0",1641100104212,0.36275371,46962.0,46958.0,1.19868945]
["bitfinex-derivatives","BTCF0:USTF0",1641100104413,0.36275371,46962.0,46959.0,0.12098839]
["bitfinex-derivatives","BTCF0:USTF0",1641100104612,0.36275371,46963.0,46959.0,0.13033612]
["bitfinex-derivatives","BTCF0:USTF0",1641100104812,0.36275371,46963.0,46959.0,0.12098839]
["bitfinex-derivatives","BTCF0:USTF0",1641100105612,0.36275371,46963.0,46958.0,0.12098839]
["bitfinex-derivatives","BTCF0:USTF0",1641100106014,0.36275371,46963.0,46960.0,0.12098839]
["bitfinex-derivatives","BTCF0:USTF0",1641100106212,0.36275371,46962.0,46959.0,0.12098839]
["bitfinex-derivatives","BTCF0:USTF0",1641100106512,0.36275371,46962.0,46958.0,0.12098839]
["bitfinex-derivatives","BTCF0:USTF0",1641100106717,0.36275371,46962.0,46960.0,0.12098839]
["bitfinex-derivatives","BTCF0:USTF0",1641100106914,0.36275371,46961.0,46960.0,0.12098839]
["bitfinex-derivatives","BTCF0:USTF0",1641100107115,0.36275371,46961.0,46958.0,0.12098839]
["bitfinex-derivatives","BTCF0:USTF0",1641100107316,0.36275371,46961.0,46960.0,0.12098839]
["bitfinex-derivatives","BTCF0:USTF0",1641100107817,0.36275371,46961.0,46957.0,0.12098839]
["bitfinex-derivatives","BTCF0:USTF0",1641100108017,0.60458951,46963.0,46957.0,0.12098839]
["bitfinex-derivatives","BTCF0:USTF0",1641100108218,0.60458951,46962.0,46957.0,0.12098839]
["bitfinex-derivatives","BTCF0:USTF0",1641100108921,0.60458951,46962.0,46956.0,0.12098839]
["bitfinex-derivatives","BTCF0:USTF0",1641100109321,0.36277924,46961.0,46956.0,1.31033011]
["bitfinex-derivatives","BTCF0:USTF0",1641100110020,0.36277924,46961.0,46957.0,0.00934836]
["bitfinex-derivatives","BTCF0:USTF0",1641100110219,0.36277924,46961.0,46957.0,0.13033675]
["bitfinex-derivatives","BTCF0:USTF0",1641100110419,0.36277924,46961.0,46957.0,0.12098839]
["bitfinex-derivatives","BTCF0:USTF0",1641100111720,0.84642531,46960.0,46957.0,0.12098839]
["bitfinex-derivatives","BTCF0:USTF0",1641100111921,0.60458951,46958.0,46957.0,0.12098839]
["bitfinex-derivatives","BTCF0:USTF0",1641100112123,0.78458951,46959.0,46957.0,1.42588748]
["bitfinex-derivatives","BTCF0:USTF0",1641100112320,0.60458951,46959.0,46957.0,1.42588748]
["bitfinex-derivatives","BTCF0:USTF0",1641100112522,0.78458951,46959.0,46957.0,1.30489909]
["bitfinex-derivatives","BTCF0:USTF0",1641100112725,0.78458951,46959.0,46956.0,1.30489909]
["bitfinex-derivatives","BTCF0:USTF0",1641100112726,0.60458951,46958.0,46956.0,1.30489909]
["bitfinex-derivatives","BTCF0:USTF0",1641100113324,0.60458951,46958.0,46957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641100113726,0.84642531,46959.0,46957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641100113924,0.84642531,46959.0,46958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641100114726,0.84642531,46959.0,46949.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641100114727,0.36282117,46959.0,46952.0,1.30489909]
["bitfinex-derivatives","BTCF0:USTF0",1641100114926,0.43684117,46959.0,46952.0,1.30489909]
["bitfinex-derivatives","BTCF0:USTF0",1641100115125,0.07402,46959.0,46952.0,1.30489909]
["bitfinex-derivatives","BTCF0:USTF0",1641100115327,0.07402,46959.0,46953.0,0.12008981]
["bitfinex-derivatives","BTCF0:USTF0",1641100115729,0.07402,46959.0,46958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641100116829,0.36282299,46959.0,46958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641100117329,0.36282299,46960.0,46958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641100117533,0.36282299,46960.0,46959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641100117730,0.36282299,46960.0,46959.0,0.01034798]
["bitfinex-derivatives","BTCF0:USTF0",1641100118232,0.36282299,46960.0,46959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641100118630,0.36282299,46963.0,46959.0,0.01034798]
["bitfinex-derivatives","BTCF0:USTF0",1641100118833,0.36282299,46963.0,46962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641100119330,0.14033567,46965.0,46962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641100119331,0.50315866,46965.0,46962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641100119529,0.50315866,46965.0,46957.0,1.59720909]
["bitfinex-derivatives","BTCF0:USTF0",1641100119933,0.50315866,46965.0,46957.0,1.51609909]
["bitfinex-derivatives","BTCF0:USTF0",1641100120330,0.50315866,46965.0,46958.0,0.00934974]
["bitfinex-derivatives","BTCF0:USTF0",1641100120731,0.36282299,46964.0,46958.0,0.00934974]
["bitfinex-derivatives","BTCF0:USTF0",1641100128247,0.36282299,46964.0,46959.0,1.16267049]
["bitfinex-derivatives","BTCF0:USTF0",1641100130052,0.36282299,46963.0,46959.0,1.16267049]
["bitfinex-derivatives","BTCF0:USTF0",1641100130247,0.36282299,46963.0,46958.0,1.16267049]
["bitfinex-derivatives","BTCF0:USTF0",1641100130447,0.36282299,46963.0,46962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641100130647,0.36282299,46962.0,46959.0,0.00935052]
["bitfinex-derivatives","BTCF0:USTF0",1641100130847,0.36282299,46962.0,46961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641100131448,0.60466183,46963.0,46961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641100131650,0.60466183,46963.0,46962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641100132149,0.60466183,46964.0,46962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641100132462,0.60466183,46964.0,46960.0,1.16267049]
["bitfinex-derivatives","BTCF0:USTF0",1641100133071,0.68098183,46964.0,46960.0,1.16267049]
["bitfinex-derivatives","BTCF0:USTF0",1641100133765,0.68098183,46964.0,46956.0,1.30489909]
["bitfinex-derivatives","BTCF0:USTF0",1641100133766,0.60466183,46962.0,46958.0,1.16267049]
["bitfinex-derivatives","BTCF0:USTF0",1641100134168,0.60466183,46962.0,46961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641100134767,0.97361305,46963.0,46961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641100134966,0.97361305,46963.0,46962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641100135966,0.97361305,46963.0,46957.0,1.16267049]
["bitfinex-derivatives","BTCF0:USTF0",1641100136367,0.97361305,46963.0,46957.0,1.34267049]
["bitfinex-derivatives","BTCF0:USTF0",1641100136566,0.97361305,46963.0,46962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641100136770,0.97361305,46963.0,46962.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1641100137368,0.84642531,46963.0,46962.0,0.08762879]
["bitfinex-derivatives","BTCF0:USTF0",1641100137567,0.14033567,46965.0,46962.0,0.08762879]
["bitfinex-derivatives","BTCF0:USTF0",1641100137771,0.14033567,46965.0,46962.0,1.24929928]
["bitfinex-derivatives","BTCF0:USTF0",1641100138168,0.14033567,46965.0,46963.0,0.00934879]
["bitfinex-derivatives","BTCF0:USTF0",1641100138768,0.14033567,46965.0,46964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641100140371,0.14033567,46965.0,46964.0,0.01034765]
["bitfinex-derivatives","BTCF0:USTF0",1641100141373,0.14033567,46965.0,46961.0,1.32618602]
["bitfinex-derivatives","BTCF0:USTF0",1641100141976,0.14033567,46965.0,46962.0,1.16570616]
["bitfinex-derivatives","BTCF0:USTF0",1641100142374,0.14033567,46965.0,46964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641100148380,0.26716933,46965.0,46964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641100148980,0.14033567,46965.0,46964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641100149181,0.84642531,46966.0,46964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641100149381,0.84642531,46966.0,46965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641100149780,0.84642531,46967.0,46965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641100149979,0.84642531,46967.0,46966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641100150680,0.84642531,46968.0,46966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641100150880,0.84642531,46968.0,46962.0,1.16570616]
["bitfinex-derivatives","BTCF0:USTF0",1641100152088,0.36284604,46964.0,46962.0,1.16570616]
["bitfinex-derivatives","BTCF0:USTF0",1641100152288,0.36284604,46964.0,46963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641100155787,0.36284604,46964.0,46963.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641100155987,0.36284604,46964.0,46963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641100156187,0.36284604,46964.0,46963.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641100156787,0.36284604,46964.0,46963.0,0.19034698]
["bitfinex-derivatives","BTCF0:USTF0",1641100156988,0.36284604,46964.0,46963.0,0.01034698]
["bitfinex-derivatives","BTCF0:USTF0",1641100157190,0.36284604,46964.0,46963.0,0.19034698]
["bitfinex-derivatives","BTCF0:USTF0",1641100157387,0.36284604,46965.0,46963.0,1.35605314]
["bitfinex-derivatives","BTCF0:USTF0",1641100157588,0.36284604,46965.0,46964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641100157789,0.36284604,46965.0,46964.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1641100158388,0.36284604,46966.0,46964.0,1.51823851]
["bitfinex-derivatives","BTCF0:USTF0",1641100158587,0.36284604,46966.0,46965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641100158992,0.36284604,46967.0,46965.0,1.16670616]
["bitfinex-derivatives","BTCF0:USTF0",1641100159188,0.36284604,46967.0,46966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641100159794,0.98676098,46970.0,46966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641100159989,0.98676098,46970.0,46965.0,1.16570616]
["bitfinex-derivatives","BTCF0:USTF0",1641100159990,0.84642531,46968.0,46965.0,1.16570616]
["bitfinex-derivatives","BTCF0:USTF0",1641100163894,0.84642531,46968.0,46964.0,0.02128561]
["bitfinex-derivatives","BTCF0:USTF0",1641100163895,0.36290556,46966.0,46964.0,0.02128561]
["bitfinex-derivatives","BTCF0:USTF0",1641100164095,0.36290556,46966.0,46965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641100164694,0.14033567,46970.0,46962.0,1.30489909]
["bitfinex-derivatives","BTCF0:USTF0",1641100164695,0.84642531,46968.0,46962.0,1.30489909]
["bitfinex-derivatives","BTCF0:USTF0",1641100164895,0.06121,46966.0,46962.0,1.30489909]
["bitfinex-derivatives","BTCF0:USTF0",1641100165495,0.84642531,46965.0,46959.0,1.30489909]
["bitfinex-derivatives","BTCF0:USTF0",1641100166595,0.74527436,46961.0,46956.0,1.32618806]
["bitfinex-derivatives","BTCF0:USTF0",1641100167203,0.20129703,46957.0,46955.0,1.30489909]
["bitfinex-derivatives","BTCF0:USTF0",1641100167396,0.20129703,46957.0,46946.0,0.11768352]
["bitfinex-derivatives","BTCF0:USTF0",1641100167595,0.18,46949.0,46941.0,0.53559229]
["bitfinex-derivatives","BTCF0:USTF0",1641100167798,0.27004,46949.0,46941.0,0.53559229]
["bitfinex-derivatives","BTCF0:USTF0",1641100167994,0.27004,46949.0,46941.0,0.021296]
["bitfinex-derivatives","BTCF0:USTF0",1641100168796,0.14033567,46946.0,46941.0,0.021296]
["bitfinex-derivatives","BTCF0:USTF0",1641100168994,0.14033567,46946.0,46942.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641100169195,0.14033567,46951.0,46943.0,0.02129517]
["bitfinex-derivatives","BTCF0:USTF0",1641100169396,0.14033567,46951.0,46950.0,0.02129197]
["bitfinex-derivatives","BTCF0:USTF0",1641100169996,0.14033567,46951.0,46948.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641100170196,0.14033567,46951.0,46947.0,0.02129324]
["bitfinex-derivatives","BTCF0:USTF0",1641100170597,0.14033567,46951.0,46948.0,0.499026]
["bitfinex-derivatives","BTCF0:USTF0",1641100171200,0.14033567,46951.0,46950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641100173501,0.14033567,46951.0,46947.0,0.02129324]
["bitfinex-derivatives","BTCF0:USTF0",1641100174302,0.14033567,46951.0,46948.0,0.319268]
["bitfinex-derivatives","BTCF0:USTF0",1641100174503,0.14033567,46951.0,46950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641100175703,0.14033567,46951.0,46947.0,0.02129324]
["bitfinex-derivatives","BTCF0:USTF0",1641100175903,0.19837567,46951.0,46947.0,0.02129324]
["bitfinex-derivatives","BTCF0:USTF0",1641100176505,0.19837567,46951.0,46948.0,0.317921]
["bitfinex-derivatives","BTCF0:USTF0",1641100176705,0.19837567,46951.0,46947.0,0.02129324]
["bitfinex-derivatives","BTCF0:USTF0",1641100176905,0.19837567,46951.0,46950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641100181220,0.19837567,46951.0,46947.0,0.02129324]
["bitfinex-derivatives","BTCF0:USTF0",1641100181519,0.19837567,46951.0,46944.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641100182118,0.19837567,46951.0,46942.0,0.02129535]
["bitfinex-derivatives","BTCF0:USTF0",1641100182822,0.19837567,46951.0,46943.0,0.07100226]
["bitfinex-derivatives","BTCF0:USTF0",1641100183221,0.19837567,46951.0,46943.0,0.00941332]
["bitfinex-derivatives","BTCF0:USTF0",1641100183419,0.19837567,46951.0,46944.0,0.00941332]
["bitfinex-derivatives","BTCF0:USTF0",1641100183819,0.19837567,46951.0,46943.0,0.00941332]
["bitfinex-derivatives","BTCF0:USTF0",1641100184018,0.19837567,46951.0,46945.0,0.00941332]
["bitfinex-derivatives","BTCF0:USTF0",1641100184420,0.19837567,46951.0,46944.0,0.00941332]
["bitfinex-derivatives","BTCF0:USTF0",1641100184620,0.19837567,46951.0,46946.0,0.00941332]
["bitfinex-derivatives","BTCF0:USTF0",1641100184821,0.19837567,46951.0,46945.0,0.00941332]
["bitfinex-derivatives","BTCF0:USTF0",1641100185222,0.19837567,46951.0,46943.0,0.00941332]
["bitfinex-derivatives","BTCF0:USTF0",1641100185422,0.19837567,46951.0,46946.0,0.00941332]
["bitfinex-derivatives","BTCF0:USTF0",1641100185624,0.19837567,46951.0,46944.0,0.00941332]
["bitfinex-derivatives","BTCF0:USTF0",1641100186024,0.19837567,46951.0,46943.0,0.00941332]
["bitfinex-derivatives","BTCF0:USTF0",1641100186224,0.19837567,46951.0,46945.0,0.00941332]
["bitfinex-derivatives","BTCF0:USTF0",1641100186624,0.19837567,46951.0,46944.0,0.00941332]
["bitfinex-derivatives","BTCF0:USTF0",1641100186830,0.19837567,46951.0,46946.0,0.00941332]
["bitfinex-derivatives","BTCF0:USTF0",1641100187426,0.14033567,46951.0,46943.0,0.00941332]
["bitfinex-derivatives","BTCF0:USTF0",1641100187726,0.14033567,46951.0,46944.0,0.00941332]
["bitfinex-derivatives","BTCF0:USTF0",1641100188327,0.14033567,46951.0,46943.0,0.00941332]
["bitfinex-derivatives","BTCF0:USTF0",1641100188526,0.14033567,46951.0,46945.0,0.00941332]
["bitfinex-derivatives","BTCF0:USTF0",1641100188725,0.14033567,46951.0,46944.0,0.00941332]
["bitfinex-derivatives","BTCF0:USTF0",1641100189126,0.14033567,46951.0,46946.0,0.00941332]
["bitfinex-derivatives","BTCF0:USTF0",1641100189425,0.14033567,46951.0,46945.0,0.00941332]
["bitfinex-derivatives","BTCF0:USTF0",1641100189925,0.14033567,46951.0,46948.0,0.36248687]
["bitfinex-derivatives","BTCF0:USTF0",1641100190125,0.14033567,46951.0,46950.0,0.02129208]
["bitfinex-derivatives","BTCF0:USTF0",1641100190325,0.14033567,46951.0,46949.0,0.002502]
["bitfinex-derivatives","BTCF0:USTF0",1641100190525,0.14033567,46951.0,46950.0,0.00941332]
["bitfinex-derivatives","BTCF0:USTF0",1641100191127,0.14033567,46951.0,46949.0,0.00941332]
["bitfinex-derivatives","BTCF0:USTF0",1641100191325,0.14033567,46951.0,46950.0,0.00941332]
["bitfinex-derivatives","BTCF0:USTF0",1641100192124,0.14033567,46951.0,46949.0,0.00941332]
["bitfinex-derivatives","BTCF0:USTF0",1641100192529,0.14033567,46951.0,46950.0,0.00941332]
["bitfinex-derivatives","BTCF0:USTF0",1641100193327,0.14033567,46951.0,46949.0,0.00941332]
["bitfinex-derivatives","BTCF0:USTF0",1641100194328,0.14033567,46951.0,46950.0,0.318399]
["bitfinex-derivatives","BTCF0:USTF0",1641100194527,0.14033567,46951.0,46950.0,0.383839]
["bitfinex-derivatives","BTCF0:USTF0",1641100194728,0.36235673,46953.0,46952.0,0.02841686]
["bitfinex-derivatives","BTCF0:USTF0",1641100195129,0.36235673,46953.0,46952.0,0.40796695]
["bitfinex-derivatives","BTCF0:USTF0",1641100195330,0.36235673,46955.0,46953.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1641100195530,0.36235673,46955.0,46954.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1641100195729,0.36235673,46955.0,46954.0,0.709618]
["bitfinex-derivatives","BTCF0:USTF0",1641100195931,0.36235673,46955.0,46954.0,0.73090674]
["bitfinex-derivatives","BTCF0:USTF0",1641100196130,0.36235673,46955.0,46954.0,0.74032006]
["bitfinex-derivatives","BTCF0:USTF0",1641100196331,0.604293,46957.0,46954.0,0.74032006]
["bitfinex-derivatives","BTCF0:USTF0",1641100196332,0.36235673,46957.0,46954.0,1.84523473]
["bitfinex-derivatives","BTCF0:USTF0",1641100196529,0.36235673,46957.0,46956.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1641100196829,0.36235673,46957.0,46956.0,0.66965267]
["bitfinex-derivatives","BTCF0:USTF0",1641100197032,0.36235673,46958.0,46956.0,0.46686599]
["bitfinex-derivatives","BTCF0:USTF0",1641100197233,0.36235673,46958.0,46956.0,0.14974899]
["bitfinex-derivatives","BTCF0:USTF0",1641100197434,0.36235673,46958.0,46957.0,0.00941332]
["bitfinex-derivatives","BTCF0:USTF0",1641100197837,0.604293,46959.0,46957.0,0.00941332]
["bitfinex-derivatives","BTCF0:USTF0",1641100198035,0.18,46958.0,46956.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641100198235,0.664943,46959.0,46956.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641100198435,0.18,46958.0,46956.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641100199137,0.14129295,46957.0,46956.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641100200041,0.18,46958.0,46956.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641100200240,0.189794,46958.0,46956.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641100200839,0.14129295,46957.0,46949.0,1.44654273]
["bitfinex-derivatives","BTCF0:USTF0",1641100201446,0.60502301,46953.0,46949.0,1.44654273]
["bitfinex-derivatives","BTCF0:USTF0",1641100201740,0.60502301,46953.0,46950.0,0.00941899]
["bitfinex-derivatives","BTCF0:USTF0",1641100202941,0.60502301,46952.0,46950.0,0.00941899]
["bitfinex-derivatives","BTCF0:USTF0",1641100203342,0.18,46951.0,46950.0,0.00941899]
["bitfinex-derivatives","BTCF0:USTF0",1641100203543,0.60502301,46952.0,46950.0,0.00941899]
["bitfinex-derivatives","BTCF0:USTF0",1641100203945,0.18,46951.0,46950.0,0.00941899]
["bitfinex-derivatives","BTCF0:USTF0",1641100204143,0.60502301,46952.0,46948.0,1.28491467]
["bitfinex-derivatives","BTCF0:USTF0",1641100204345,0.78502301,46951.0,46946.0,1.28491467]
["bitfinex-derivatives","BTCF0:USTF0",1641100204544,0.78502301,46951.0,46949.0,0.00941955]
["bitfinex-derivatives","BTCF0:USTF0",1641100204944,0.92535868,46951.0,46947.0,0.00941955]
["bitfinex-derivatives","BTCF0:USTF0",1641100205347,0.60502301,46950.0,46946.0,1.28491467]
["bitfinex-derivatives","BTCF0:USTF0",1641100205544,0.60502301,46950.0,46948.0,0.00941956]
["bitfinex-derivatives","BTCF0:USTF0",1641100205744,0.60502301,46950.0,46946.0,1.28491467]
["bitfinex-derivatives","BTCF0:USTF0",1641100205745,0.60502301,46950.0,46947.0,0.00941956]
["bitfinex-derivatives","BTCF0:USTF0",1641100206150,0.60502301,46950.0,46949.0,0.00941956]
["bitfinex-derivatives","BTCF0:USTF0",1641100206348,0.60502301,46950.0,46948.0,0.00941956]
["bitfinex-derivatives","BTCF0:USTF0",1641100206551,0.60502301,46950.0,46949.0,0.00941956]
["bitfinex-derivatives","BTCF0:USTF0",1641100207251,0.60502301,46950.0,46947.0,0.00941956]
["bitfinex-derivatives","BTCF0:USTF0",1641100207450,0.60502301,46950.0,46949.0,0.00941956]
["bitfinex-derivatives","BTCF0:USTF0",1641100207853,0.60502301,46950.0,46948.0,0.00941956]
["bitfinex-derivatives","BTCF0:USTF0",1641100208052,0.60502301,46950.0,46949.0,0.00941956]
["bitfinex-derivatives","BTCF0:USTF0",1641100208652,0.60502301,46950.0,46947.0,0.00941956]
["bitfinex-derivatives","BTCF0:USTF0",1641100208855,0.60502301,46950.0,46949.0,0.00941956]
["bitfinex-derivatives","BTCF0:USTF0",1641100209255,0.60502301,46950.0,46948.0,0.00941956]
["bitfinex-derivatives","BTCF0:USTF0",1641100209457,0.60502301,46950.0,46949.0,0.00941956]
["bitfinex-derivatives","BTCF0:USTF0",1641100209954,0.74535868,46951.0,46947.0,1.29433423]
["bitfinex-derivatives","BTCF0:USTF0",1641100210257,0.74535868,46951.0,46948.0,0.00941956]
["bitfinex-derivatives","BTCF0:USTF0",1641100212959,0.36304682,46949.0,46948.0,0.00941956]
["bitfinex-derivatives","BTCF0:USTF0",1641100213661,0.74535868,46951.0,46948.0,0.00941956]
["bitfinex-derivatives","BTCF0:USTF0",1641100213860,1.59239089,46951.0,46948.0,1.29433423]
["bitfinex-derivatives","BTCF0:USTF0",1641100214059,0.60502301,46950.0,46948.0,1.29433423]
["bitfinex-derivatives","BTCF0:USTF0",1641100214262,0.60502301,46950.0,46949.0,0.00941956]
["bitfinex-derivatives","BTCF0:USTF0",1641100215673,0.98736788,46951.0,46949.0,0.00941956]
["bitfinex-derivatives","BTCF0:USTF0",1641100215876,0.98883209,46950.0,46949.0,0.00941956]
["bitfinex-derivatives","BTCF0:USTF0",1641100216674,0.98883209,46950.0,46948.0,0.00941956]
["bitfinex-derivatives","BTCF0:USTF0",1641100216877,0.98883209,46950.0,46944.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641100217175,0.14179988,46950.0,46944.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641100217577,0.14179988,46950.0,46945.0,0.00941713]
["bitfinex-derivatives","BTCF0:USTF0",1641100217776,0.36311876,46947.0,46945.0,0.00941713]
["bitfinex-derivatives","BTCF0:USTF0",1641100225689,0.36311876,46947.0,46946.0,0.06356647]
["bitfinex-derivatives","BTCF0:USTF0",1641100226089,0.36311876,46947.0,46946.0,0.0729836]
["bitfinex-derivatives","BTCF0:USTF0",1641100226889,0.36311876,46947.0,46946.0,0.00941713]
["bitfinex-derivatives","BTCF0:USTF0",1641100227792,0.36311876,46947.0,46945.0,0.00941713]
["bitfinex-derivatives","BTCF0:USTF0",1641100227990,0.36311876,46947.0,46946.0,0.00941713]
["bitfinex-derivatives","BTCF0:USTF0",1641100228590,0.36311876,46947.0,46945.0,0.00941713]
["bitfinex-derivatives","BTCF0:USTF0",1641100228790,0.36311876,46947.0,46946.0,0.00941713]
["bitfinex-derivatives","BTCF0:USTF0",1641100229593,0.36311876,46947.0,46945.0,0.00941713]
["bitfinex-derivatives","BTCF0:USTF0",1641100229795,0.36311876,46947.0,46946.0,0.00941713]
["bitfinex-derivatives","BTCF0:USTF0",1641100230397,0.36311876,46947.0,46945.0,0.00941713]
["bitfinex-derivatives","BTCF0:USTF0",1641100230595,0.36311876,46947.0,46946.0,0.00941713]
["bitfinex-derivatives","BTCF0:USTF0",1641100231096,0.36311876,46947.0,46945.0,0.00941713]
["bitfinex-derivatives","BTCF0:USTF0",1641100231296,0.36311876,46947.0,46946.0,0.00941713]
["bitfinex-derivatives","BTCF0:USTF0",1641100231698,0.36311876,46947.0,46944.0,0.00941713]
["bitfinex-derivatives","BTCF0:USTF0",1641100231999,0.36311876,46947.0,46944.0,0.1497528]
["bitfinex-derivatives","BTCF0:USTF0",1641100232597,0.36311876,46947.0,46945.0,0.00941713]
["bitfinex-derivatives","BTCF0:USTF0",1641100240013,0.36311876,46947.0,46946.0,0.06431491]
["bitfinex-derivatives","BTCF0:USTF0",1641100240613,0.36311876,46947.0,46946.0,0.07373204]
["bitfinex-derivatives","BTCF0:USTF0",1641100241114,0.36311876,46947.0,46946.0,0.00941713]
["bitfinex-derivatives","BTCF0:USTF0",1641100241530,0.36311876,46947.0,46945.0,0.00941713]
["bitfinex-derivatives","BTCF0:USTF0",1641100241731,0.36311876,46947.0,46946.0,0.06419029]
["bitfinex-derivatives","BTCF0:USTF0",1641100242133,0.36311876,46947.0,46946.0,0.07360742]
["bitfinex-derivatives","BTCF0:USTF0",1641100242432,0.36311876,46947.0,46946.0,0.00941713]
["bitfinex-derivatives","BTCF0:USTF0",1641100243033,0.36311876,46947.0,46945.0,0.00941713]
["bitfinex-derivatives","BTCF0:USTF0",1641100243233,0.36311876,46947.0,46946.0,0.00941713]
["bitfinex-derivatives","BTCF0:USTF0",1641100243834,0.36311876,46947.0,46945.0,0.00941713]
["bitfinex-derivatives","BTCF0:USTF0",1641100244034,0.36311876,46947.0,46946.0,0.00941713]
["bitfinex-derivatives","BTCF0:USTF0",1641100244234,0.60519793,46949.0,46946.0,0.00941713]
["bitfinex-derivatives","BTCF0:USTF0",1641100244235,0.60519793,46948.0,46946.0,0.00941713]
["bitfinex-derivatives","BTCF0:USTF0",1641100244634,0.60519793,46948.0,46945.0,0.00941713]
["bitfinex-derivatives","BTCF0:USTF0",1641100244835,0.60519793,46948.0,46944.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641100245236,0.60519793,46948.0,46946.0,0.00941831]
["bitfinex-derivatives","BTCF0:USTF0",1641100245438,0.36311368,46946.0,46945.0,0.00941831]
["bitfinex-derivatives","BTCF0:USTF0",1641100245635,0.36311368,46946.0,46944.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641100245940,0.36311368,46946.0,46945.0,0.00941825]
["bitfinex-derivatives","BTCF0:USTF0",1641100246136,0.36311368,46947.0,46945.0,0.07360655]
["bitfinex-derivatives","BTCF0:USTF0",1641100246637,0.36311368,46947.0,46946.0,0.00941825]
["bitfinex-derivatives","BTCF0:USTF0",1641100247137,0.36311368,46947.0,46945.0,0.00941825]
["bitfinex-derivatives","BTCF0:USTF0",1641100247337,0.36311368,46947.0,46946.0,0.00941825]
["bitfinex-derivatives","BTCF0:USTF0",1641100247639,0.36311368,46947.0,46945.0,0.00941825]
["bitfinex-derivatives","BTCF0:USTF0",1641100248240,0.43038368,46947.0,46945.0,0.00941825]
["bitfinex-derivatives","BTCF0:USTF0",1641100249740,0.36311368,46946.0,46945.0,0.00941825]
["bitfinex-derivatives","BTCF0:USTF0",1641100254849,0.36311368,46946.0,46945.0,0.07270094]
["bitfinex-derivatives","BTCF0:USTF0",1641100255447,0.36311368,46946.0,46945.0,0.00941825]
["bitfinex-derivatives","BTCF0:USTF0",1641100255650,0.36311368,46946.0,46944.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641100256052,0.36311368,46946.0,46945.0,0.00941749]
["bitfinex-derivatives","BTCF0:USTF0",1641100256351,0.60519793,46947.0,46944.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641100256551,0.60519793,46946.0,46944.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641100258856,0.60519793,46946.0,46945.0,0.00941752]
["bitfinex-derivatives","BTCF0:USTF0",1641100261761,0.60519793,46946.0,46944.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641100262562,0.60519793,46945.0,46944.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641100263062,0.60519793,46945.0,46944.0,0.14975339]
["bitfinex-derivatives","BTCF0:USTF0",1641100265167,0.36297339,46946.0,46944.0,0.14975339]
["bitfinex-derivatives","BTCF0:USTF0",1641100265768,0.36297339,46946.0,46944.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641100267267,0.36297339,46945.0,46944.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641100270189,0.60519793,46946.0,46944.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641100272092,0.36296119,46945.0,46944.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641100272690,0.60519793,46946.0,46944.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641100274493,0.36295195,46945.0,46944.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641100280605,0.60519793,46947.0,46944.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641100280803,0.60519793,46946.0,46944.0,0.24300095]
["bitfinex-derivatives","BTCF0:USTF0",1641100281000,0.60519793,46946.0,46945.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641100281201,0.60519793,46946.0,46945.0,0.72278879]
["bitfinex-derivatives","BTCF0:USTF0",1641100281601,0.60519793,46950.0,46947.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1641100281799,0.60519793,46950.0,46949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641100282501,0.60519793,46950.0,46949.0,0.01041971]
["bitfinex-derivatives","BTCF0:USTF0",1641100282803,0.60519793,46950.0,46949.0,0.35253567]
["bitfinex-derivatives","BTCF0:USTF0",1641100283102,0.60519793,46952.0,46949.0,0.36195538]
["bitfinex-derivatives","BTCF0:USTF0",1641100283301,0.60519793,46952.0,46951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641100284001,0.60519793,46954.0,46951.0,0.0094194]
["bitfinex-derivatives","BTCF0:USTF0",1641100284200,0.60519793,46954.0,46950.0,0.0094194]
["bitfinex-derivatives","BTCF0:USTF0",1641100284400,0.60519793,46954.0,46949.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641100284601,0.60519793,46954.0,46951.0,0.00942014]
["bitfinex-derivatives","BTCF0:USTF0",1641100284902,0.60519793,46954.0,46950.0,0.00942014]
["bitfinex-derivatives","BTCF0:USTF0",1641100285104,0.60519793,46954.0,46949.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641100285306,0.60519793,46954.0,46953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641100285504,0.60519793,46955.0,46953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641100285804,0.60519793,46956.0,46954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641100286006,0.60519793,46956.0,46955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641100286205,1.32922401,46963.0,46955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641100286404,1.32922401,46963.0,46957.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641100286805,1.32922401,46963.0,46957.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641100287815,1.32922401,46963.0,46958.0,0.32055]
["bitfinex-derivatives","BTCF0:USTF0",1641100288015,0.12716164,46963.0,46958.0,0.32055]
["bitfinex-derivatives","BTCF0:USTF0",1641100288810,0.12716164,46963.0,46957.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641100288811,0.12716164,46963.0,46962.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641100289410,0.009794,46968.0,46962.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641100290011,0.12716164,46963.0,46962.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641100290813,0.12716164,46963.0,46957.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641100291012,0.26749731,46967.0,46957.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641100291312,0.36270138,46960.0,46957.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641100294616,0.36270138,46960.0,46957.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641100295620,0.36270138,46962.0,46957.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641100295817,0.36270138,46962.0,46957.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641100297418,0.36270138,46960.0,46957.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641100298019,0.36270138,46958.0,46957.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641100299319,0.36270138,46959.0,46957.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641100299920,0.36270138,46958.0,46957.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641100302438,0.36270138,46959.0,46957.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641100303140,0.36270138,46960.0,46957.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641100303539,0.36270138,46960.0,46952.0,1.18177124]
["bitfinex-derivatives","BTCF0:USTF0",1641100304339,0.36270138,46960.0,46953.0,0.00942111]
["bitfinex-derivatives","BTCF0:USTF0",1641100304538,0.36270138,46959.0,46953.0,0.00942111]
["bitfinex-derivatives","BTCF0:USTF0",1641100305139,0.36270138,46959.0,46958.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641100305739,0.36270138,46960.0,46958.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641100306343,0.60446776,46961.0,46958.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641100306540,0.18,46959.0,46955.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641100306741,0.18,46956.0,46951.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641100307141,0.009794,46955.0,46950.0,1.18177124]
["bitfinex-derivatives","BTCF0:USTF0",1641100307344,0.18,46951.0,46950.0,1.18177124]
["bitfinex-derivatives","BTCF0:USTF0",1641100307542,0.07136,46951.0,46950.0,1.18177124]
["bitfinex-derivatives","BTCF0:USTF0",1641100307941,0.07136,46951.0,46949.0,1.18177124]
["bitfinex-derivatives","BTCF0:USTF0",1641100308843,0.36270403,46950.0,46949.0,1.18177124]
["bitfinex-derivatives","BTCF0:USTF0",1641100309044,0.36270403,46950.0,46946.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641100309945,0.36270403,46947.0,46946.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641100311245,0.60446776,46948.0,46946.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641100312044,0.2110981,46947.0,46945.0,0.99347124]
["bitfinex-derivatives","BTCF0:USTF0",1641100312244,0.2110981,46947.0,46941.0,1.44162793]
["bitfinex-derivatives","BTCF0:USTF0",1641100312245,0.18,46946.0,46937.0,1.39915572]
["bitfinex-derivatives","BTCF0:USTF0",1641100312446,0.18,46938.0,46930.0,1.57112867]
["bitfinex-derivatives","BTCF0:USTF0",1641100312644,0.18,46935.0,46930.0,1.57112867]
["bitfinex-derivatives","BTCF0:USTF0",1641100312844,0.18,46931.0,46930.0,1.57112867]
["bitfinex-derivatives","BTCF0:USTF0",1641100313044,0.189794,46931.0,46930.0,1.57112867]
["bitfinex-derivatives","BTCF0:USTF0",1641100314046,0.189794,46931.0,46921.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641100314245,0.18,46926.0,46921.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641100314544,0.2713,46926.0,46921.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641100317246,0.41163567,46926.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641100317445,0.41163567,46926.0,46919.0,1.44356699]
["bitfinex-derivatives","BTCF0:USTF0",1641100318046,0.41163567,46926.0,46920.0,0.08980537]
["bitfinex-derivatives","BTCF0:USTF0",1641100318345,0.41163567,46926.0,46919.0,1.44356699]
["bitfinex-derivatives","BTCF0:USTF0",1641100318648,0.23163567,46926.0,46919.0,1.44356699]
["bitfinex-derivatives","BTCF0:USTF0",1641100318945,0.14033567,46926.0,46919.0,1.44356699]
["bitfinex-derivatives","BTCF0:USTF0",1641100319145,0.14033567,46926.0,46920.0,0.08975953]
["bitfinex-derivatives","BTCF0:USTF0",1641100319349,0.3631055,46928.0,46920.0,0.2300952]
["bitfinex-derivatives","BTCF0:USTF0",1641100319546,0.3631055,46928.0,46921.0,0.319217]
["bitfinex-derivatives","BTCF0:USTF0",1641100320147,0.3631055,46929.0,46921.0,1.74278399]
["bitfinex-derivatives","BTCF0:USTF0",1641100321547,0.3631055,46930.0,46922.0,1.42356699]
["bitfinex-derivatives","BTCF0:USTF0",1641100323149,0.3631055,46930.0,46921.0,1.42356699]
["bitfinex-derivatives","BTCF0:USTF0",1641100323352,0.3631055,46929.0,46921.0,1.42356699]
["bitfinex-derivatives","BTCF0:USTF0",1641100323551,0.3631055,46929.0,46922.0,0.08710034]
["bitfinex-derivatives","BTCF0:USTF0",1641100324751,0.18,46928.0,46922.0,0.08710034]
["bitfinex-derivatives","BTCF0:USTF0",1641100325152,0.5431055,46928.0,46920.0,1.70423833]
["bitfinex-derivatives","BTCF0:USTF0",1641100325352,0.3631055,46928.0,46920.0,1.70423833]
["bitfinex-derivatives","BTCF0:USTF0",1641100325554,0.009794,46927.0,46920.0,1.70423833]
["bitfinex-derivatives","BTCF0:USTF0",1641100325752,0.4472895,46927.0,46920.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641100326757,0.3631055,46926.0,46920.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641100327956,0.3631055,46926.0,46921.0,0.00942911]
["bitfinex-derivatives","BTCF0:USTF0",1641100328757,0.60516078,46927.0,46921.0,0.00942911]
["bitfinex-derivatives","BTCF0:USTF0",1641100328956,0.3631055,46928.0,46921.0,0.00942911]
["bitfinex-derivatives","BTCF0:USTF0",1641100329356,0.5431055,46928.0,46921.0,0.00942911]
["bitfinex-derivatives","BTCF0:USTF0",1641100329958,0.5528995,46928.0,46921.0,0.00942911]
["bitfinex-derivatives","BTCF0:USTF0",1641100330558,0.3631055,46926.0,46921.0,0.00942911]
["bitfinex-derivatives","BTCF0:USTF0",1641100331558,0.11314034,46927.0,46921.0,0.00942911]
["bitfinex-derivatives","BTCF0:USTF0",1641100335661,0.02131034,46927.0,46921.0,0.00942911]
["bitfinex-derivatives","BTCF0:USTF0",1641100339964,0.0213084,46931.0,46921.0,0.00942911]
["bitfinex-derivatives","BTCF0:USTF0",1641100341364,0.16164182,46936.0,46924.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641100341563,0.16164182,46936.0,46928.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641100342073,0.14033567,46936.0,46928.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641100342479,0.14033567,46936.0,46928.0,0.35153567]
["bitfinex-derivatives","BTCF0:USTF0",1641100342664,0.14033567,46936.0,46928.0,0.53153567]
["bitfinex-derivatives","BTCF0:USTF0",1641100342864,0.14033567,46936.0,46928.0,0.35153567]
["bitfinex-derivatives","BTCF0:USTF0",1641100343664,0.14033567,46936.0,46928.0,0.53153567]
["bitfinex-derivatives","BTCF0:USTF0",1641100344264,0.14033567,46936.0,46928.0,0.35153567]
["bitfinex-derivatives","BTCF0:USTF0",1641100344666,0.14033567,46936.0,46928.0,0.53153567]
["bitfinex-derivatives","BTCF0:USTF0",1641100345267,0.14033567,46936.0,46928.0,0.35153567]
["bitfinex-derivatives","BTCF0:USTF0",1641100350884,0.1452931,46935.0,46928.0,0.35153567]
["bitfinex-derivatives","BTCF0:USTF0",1641100351086,1.32615081,46934.0,46928.0,0.35153567]
["bitfinex-derivatives","BTCF0:USTF0",1641100351283,1.32615081,46934.0,46933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641100351888,0.1452931,46935.0,46933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641100352086,0.1452931,46935.0,46928.0,0.35153567]
["bitfinex-derivatives","BTCF0:USTF0",1641100353087,0.1452931,46935.0,46929.0,0.00942054]
["bitfinex-derivatives","BTCF0:USTF0",1641100353587,0.14033567,46936.0,46929.0,0.00942054]
["bitfinex-derivatives","BTCF0:USTF0",1641100353788,0.36284735,46933.0,46928.0,0.35153567]
["bitfinex-derivatives","BTCF0:USTF0",1641100353988,0.60474558,46935.0,46932.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641100354189,1.44670998,46946.0,46936.0,0.42610411]
["bitfinex-derivatives","BTCF0:USTF0",1641100354389,1.44670998,46946.0,46937.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641100354589,1.44670998,46946.0,46937.0,0.180906]
["bitfinex-derivatives","BTCF0:USTF0",1641100354797,1.44670998,46947.0,46942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641100354991,1.44670998,46947.0,46946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641100355592,0.14511394,46947.0,46946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641100356194,0.14511394,46947.0,46942.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1641100357396,0.14511394,46947.0,46946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641100357595,0.14511394,46947.0,46946.0,0.06003505]
["bitfinex-derivatives","BTCF0:USTF0",1641100357996,0.14511394,46947.0,46946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641100359097,0.02129809,46954.0,46946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641100359296,0.15012967,46955.0,46947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641100365604,0.36275474,46949.0,46947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641100367107,0.36275474,46949.0,46948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641100367406,0.36275474,46949.0,46941.0,2.67591892]
["bitfinex-derivatives","BTCF0:USTF0",1641100367808,0.36275474,46949.0,46942.0,0.00941474]
["bitfinex-derivatives","BTCF0:USTF0",1641100368006,0.36275474,46949.0,46946.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641100372711,0.51288441,46955.0,46946.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641100374212,0.51288441,46955.0,46941.0,0.0212958]
["bitfinex-derivatives","BTCF0:USTF0",1641100374411,0.58219441,46955.0,46941.0,0.0212958]
["bitfinex-derivatives","BTCF0:USTF0",1641100374613,0.58219441,46955.0,46942.0,0.00941533]
["bitfinex-derivatives","BTCF0:USTF0",1641100374614,0.36275474,46953.0,46942.0,0.00941533]
["bitfinex-derivatives","BTCF0:USTF0",1641100375513,0.36275474,46952.0,46942.0,0.00941533]
["bitfinex-derivatives","BTCF0:USTF0",1641100375913,0.36275474,46951.0,46942.0,0.00941533]
["bitfinex-derivatives","BTCF0:USTF0",1641100376112,0.14033567,46949.0,46942.0,0.00941533]
["bitfinex-derivatives","BTCF0:USTF0",1641100377613,0.14033567,46949.0,46941.0,0.00941533]
["bitfinex-derivatives","BTCF0:USTF0",1641100377813,0.14033567,46949.0,46940.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641100378313,0.18,46948.0,46940.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641100378514,0.18,46946.0,46940.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641100378713,0.18,46946.0,46931.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641100378912,0.02130232,46945.0,46931.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641100379115,0.10321232,46945.0,46932.0,0.00941537]
["bitfinex-derivatives","BTCF0:USTF0",1641100379514,0.18,46943.0,46932.0,0.00941537]
["bitfinex-derivatives","BTCF0:USTF0",1641100379912,0.10321232,46945.0,46932.0,0.00941537]
["bitfinex-derivatives","BTCF0:USTF0",1641100380112,0.14033567,46940.0,46932.0,0.00941537]
["bitfinex-derivatives","BTCF0:USTF0",1641100384523,0.009794,46939.0,46932.0,0.00941537]
["bitfinex-derivatives","BTCF0:USTF0",1641100385322,0.009794,46939.0,46931.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641100386823,0.009794,46939.0,46932.0,0.00941627]
["bitfinex-derivatives","BTCF0:USTF0",1641100390226,0.37230261,46939.0,46932.0,0.00941627]
["bitfinex-derivatives","BTCF0:USTF0",1641100390825,0.009794,46939.0,46932.0,0.00941627]
["bitfinex-derivatives","BTCF0:USTF0",1641100391026,0.009794,46939.0,46931.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641100391526,0.009794,46939.0,46932.0,0.00942094]
["bitfinex-derivatives","BTCF0:USTF0",1641100391728,0.37230261,46939.0,46932.0,0.00942094]
["bitfinex-derivatives","BTCF0:USTF0",1641100395931,0.37230261,46939.0,46931.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641100396131,0.36250861,46939.0,46931.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641100396730,0.36250861,46939.0,46932.0,0.00942083]
["bitfinex-derivatives","BTCF0:USTF0",1641100397131,0.36250861,46939.0,46931.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641100397734,0.36250861,46938.0,46931.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641100398534,0.50284428,46940.0,46931.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641100401265,0.36250861,46939.0,46931.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641100401861,0.50284428,46940.0,46931.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641100403863,0.68284428,46940.0,46931.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641100404365,0.50284428,46940.0,46931.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641100404568,0.36250861,46938.0,46931.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641100407868,0.36250861,46939.0,46931.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641100409170,0.36250861,46939.0,46932.0,0.00942059]
["bitfinex-derivatives","BTCF0:USTF0",1641100410370,0.14033567,46940.0,46932.0,0.00942059]
["bitfinex-derivatives","BTCF0:USTF0",1641100410371,0.50284428,46940.0,46932.0,0.00942059]
["bitfinex-derivatives","BTCF0:USTF0",1641100415879,0.14033567,46940.0,46932.0,0.00942059]
["bitfinex-derivatives","BTCF0:USTF0",1641100416581,0.50284428,46940.0,46932.0,0.00942059]
["bitfinex-derivatives","BTCF0:USTF0",1641100416980,0.36250861,46933.0,46932.0,0.00942059]
["bitfinex-derivatives","BTCF0:USTF0",1641100417182,0.36250861,46933.0,46932.0,1.32941416]
["bitfinex-derivatives","BTCF0:USTF0",1641100419580,0.60418101,46933.0,46932.0,0.00942059]
["bitfinex-derivatives","BTCF0:USTF0",1641100420780,0.60418101,46934.0,46932.0,0.00942059]
["bitfinex-derivatives","BTCF0:USTF0",1641100422082,0.60418101,46933.0,46932.0,0.00942059]
["bitfinex-derivatives","BTCF0:USTF0",1641100422787,0.36314328,46933.0,46932.0,1.32941416]
["bitfinex-derivatives","BTCF0:USTF0",1641100423585,0.36314328,46933.0,46932.0,1.41381579]
["bitfinex-derivatives","BTCF0:USTF0",1641100424085,0.36314328,46933.0,46932.0,0.09382222]
["bitfinex-derivatives","BTCF0:USTF0",1641100424286,0.36314328,46934.0,46932.0,0.09382222]
["bitfinex-derivatives","BTCF0:USTF0",1641100424887,0.36314328,46935.0,46933.0,0.09382222]
["bitfinex-derivatives","BTCF0:USTF0",1641100425302,0.36314328,46935.0,46933.0,0.00942059]
["bitfinex-derivatives","BTCF0:USTF0",1641100425501,0.36314328,46935.0,46934.0,1.33367094]
["bitfinex-derivatives","BTCF0:USTF0",1641100427206,0.36314328,46935.0,46934.0,1.41773093]
["bitfinex-derivatives","BTCF0:USTF0",1641100427406,0.84585342,46938.0,46934.0,1.50798093]
["bitfinex-derivatives","BTCF0:USTF0",1641100427609,0.84585342,46938.0,46937.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641100428007,0.84585342,46938.0,46937.0,0.27348058]
["bitfinex-derivatives","BTCF0:USTF0",1641100428409,0.84585342,46942.0,46937.0,0.48568058]
["bitfinex-derivatives","BTCF0:USTF0",1641100428610,0.84585342,46942.0,46941.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641100429812,0.84585342,46943.0,46941.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641100430112,0.84585342,46943.0,46941.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641100430714,0.84585342,46944.0,46941.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641100433318,0.84585342,46945.0,46941.0,1.46830001]
["bitfinex-derivatives","BTCF0:USTF0",1641100433518,0.84585342,46945.0,46942.0,0.09321137]
["bitfinex-derivatives","BTCF0:USTF0",1641100433717,0.84585342,46945.0,46942.0,0.00941716]
["bitfinex-derivatives","BTCF0:USTF0",1641100433918,0.84585342,46945.0,46941.0,1.46830001]
["bitfinex-derivatives","BTCF0:USTF0",1641100434619,0.84585342,46945.0,46942.0,0.08379928]
["bitfinex-derivatives","BTCF0:USTF0",1641100434821,0.28067134,46949.0,46942.0,0.08379928]
["bitfinex-derivatives","BTCF0:USTF0",1641100437224,0.28067134,46949.0,46941.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641100437828,0.36269598,46948.0,46941.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641100438426,0.36269598,46947.0,46941.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641100443128,0.36269598,46948.0,46941.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641100446437,0.36269598,46947.0,46941.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641100449039,0.36269598,46946.0,46941.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641100449540,0.36269598,46947.0,46941.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641100452642,0.36269598,46945.0,46941.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641100453642,0.36269598,46945.0,46933.0,0.02129939]
["bitfinex-derivatives","BTCF0:USTF0",1641100454042,0.36269598,46945.0,46934.0,0.00941787]
["bitfinex-derivatives","BTCF0:USTF0",1641100454243,0.36269598,46945.0,46934.0,0.09271264]
["bitfinex-derivatives","BTCF0:USTF0",1641100454442,0.36269598,46945.0,46934.0,0.00941787]
["bitfinex-derivatives","BTCF0:USTF0",1641100454643,0.36269598,46943.0,46935.0,0.09271264]
["bitfinex-derivatives","BTCF0:USTF0",1641100454843,0.18,46939.0,46934.0,1.32796434]
["bitfinex-derivatives","BTCF0:USTF0",1641100455045,0.61735598,46939.0,46931.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641100455242,0.75769165,46939.0,46931.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641100455843,0.75769165,46939.0,46932.0,0.00941907]
["bitfinex-derivatives","BTCF0:USTF0",1641100456243,0.18,46933.0,46919.0,1.59112867]
["bitfinex-derivatives","BTCF0:USTF0",1641100456443,0.009794,46932.0,46919.0,1.59112867]
["bitfinex-derivatives","BTCF0:USTF0",1641100456743,0.009794,46932.0,46927.0,1.32653774]
["bitfinex-derivatives","BTCF0:USTF0",1641100457142,0.14033567,46928.0,46927.0,1.32653774]
["bitfinex-derivatives","BTCF0:USTF0",1641100457342,0.22312567,46928.0,46924.0,1.43648785]
["bitfinex-derivatives","BTCF0:USTF0",1641100457744,0.22312567,46928.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641100457945,0.22312567,46928.0,46925.0,0.00814902]
["bitfinex-derivatives","BTCF0:USTF0",1641100458245,0.22312567,46928.0,46920.0,0.00814902]
["bitfinex-derivatives","BTCF0:USTF0",1641100458545,0.22312567,46928.0,46921.0,0.08331335]
["bitfinex-derivatives","BTCF0:USTF0",1641100458757,0.22312567,46928.0,46921.0,0.0914625]
["bitfinex-derivatives","BTCF0:USTF0",1641100458946,0.22312567,46928.0,46921.0,0.00814915]
["bitfinex-derivatives","BTCF0:USTF0",1641100459143,0.22312567,46928.0,46922.0,0.00814915]
["bitfinex-derivatives","BTCF0:USTF0",1641100459343,0.22312567,46928.0,46922.0,0.0914625]
["bitfinex-derivatives","BTCF0:USTF0",1641100459746,0.58582165,46928.0,46923.0,0.00814915]
["bitfinex-derivatives","BTCF0:USTF0",1641100460146,0.58582165,46928.0,46920.0,0.00814915]
["bitfinex-derivatives","BTCF0:USTF0",1641100460345,0.58582165,46928.0,46924.0,0.00814915]
["bitfinex-derivatives","BTCF0:USTF0",1641100460748,0.58582165,46928.0,46921.0,0.00814915]
["bitfinex-derivatives","BTCF0:USTF0",1641100461251,0.58582165,46928.0,46922.0,0.00814915]
["bitfinex-derivatives","BTCF0:USTF0",1641100461846,0.58582165,46928.0,46920.0,0.00814915]
["bitfinex-derivatives","BTCF0:USTF0",1641100462145,0.58582165,46928.0,46923.0,0.00814915]
["bitfinex-derivatives","BTCF0:USTF0",1641100462345,0.58582165,46928.0,46921.0,0.00814915]
["bitfinex-derivatives","BTCF0:USTF0",1641100462545,0.58582165,46928.0,46920.0,0.00814915]
["bitfinex-derivatives","BTCF0:USTF0",1641100462745,0.36269598,46925.0,46920.0,0.00814915]
["bitfinex-derivatives","BTCF0:USTF0",1641100462946,0.36269598,46925.0,46921.0,0.07621608]
["bitfinex-derivatives","BTCF0:USTF0",1641100463346,0.36269598,46925.0,46922.0,0.00814915]
["bitfinex-derivatives","BTCF0:USTF0",1641100464354,0.36269598,46925.0,46920.0,0.00814915]
["bitfinex-derivatives","BTCF0:USTF0",1641100464557,0.18,46931.0,46920.0,0.00814915]
["bitfinex-derivatives","BTCF0:USTF0",1641100464755,0.18,46931.0,46921.0,0.07620251]
["bitfinex-derivatives","BTCF0:USTF0",1641100465155,0.18,46931.0,46922.0,0.00814915]
["bitfinex-derivatives","BTCF0:USTF0",1641100465858,0.14033567,46924.0,46922.0,0.00814915]
["bitfinex-derivatives","BTCF0:USTF0",1641100466265,0.14033567,46924.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641100466266,0.14033567,46924.0,46920.0,0.00814915]
["bitfinex-derivatives","BTCF0:USTF0",1641100466463,0.14033567,46924.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641100466464,0.14033567,46924.0,46923.0,0.00814915]
["bitfinex-derivatives","BTCF0:USTF0",1641100466666,0.14033567,46924.0,46921.0,0.00814915]
["bitfinex-derivatives","BTCF0:USTF0",1641100467065,0.14033567,46924.0,46920.0,0.00814915]
["bitfinex-derivatives","BTCF0:USTF0",1641100467368,0.14033567,46924.0,46922.0,0.00814915]
["bitfinex-derivatives","BTCF0:USTF0",1641100467672,0.14033567,46924.0,46921.0,0.00814915]
["bitfinex-derivatives","BTCF0:USTF0",1641100467965,0.14033567,46924.0,46923.0,0.00814915]
["bitfinex-derivatives","BTCF0:USTF0",1641100468464,0.18,46931.0,46920.0,0.00814915]
["bitfinex-derivatives","BTCF0:USTF0",1641100468667,0.18,46931.0,46923.0,0.00814915]
["bitfinex-derivatives","BTCF0:USTF0",1641100468969,0.03110209,46932.0,46923.0,0.00814915]
["bitfinex-derivatives","BTCF0:USTF0",1641100469266,0.03110209,46932.0,46921.0,0.00814915]
["bitfinex-derivatives","BTCF0:USTF0",1641100469466,0.03110209,46932.0,46923.0,0.07074]
["bitfinex-derivatives","BTCF0:USTF0",1641100469965,0.14033567,46930.0,46924.0,0.00814915]
["bitfinex-derivatives","BTCF0:USTF0",1641100470967,0.14033567,46930.0,46928.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641100471366,0.14033567,46930.0,46929.0,0.00814915]
["bitfinex-derivatives","BTCF0:USTF0",1641100471768,0.14033567,46935.0,46929.0,0.00814915]
["bitfinex-derivatives","BTCF0:USTF0",1641100471769,0.14033567,46935.0,46929.0,0.18814915]
["bitfinex-derivatives","BTCF0:USTF0",1641100471968,0.14033567,46935.0,46929.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641100472167,0.14033567,46935.0,46930.0,0.00814915]
["bitfinex-derivatives","BTCF0:USTF0",1641100473468,0.14033567,46935.0,46921.0,0.4262393]
["bitfinex-derivatives","BTCF0:USTF0",1641100473967,0.14033567,46935.0,46925.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641100474568,0.14033567,46935.0,46926.0,0.00814602]
["bitfinex-derivatives","BTCF0:USTF0",1641100484577,0.009794,46936.0,46926.0,0.00814602]
["bitfinex-derivatives","BTCF0:USTF0",1641100484977,0.009794,46936.0,46924.0,0.00814602]
["bitfinex-derivatives","BTCF0:USTF0",1641100485178,0.009794,46936.0,46927.0,0.00814602]
["bitfinex-derivatives","BTCF0:USTF0",1641100485579,0.009794,46936.0,46925.0,0.00814602]
["bitfinex-derivatives","BTCF0:USTF0",1641100485778,0.009794,46936.0,46928.0,0.00814602]
["bitfinex-derivatives","BTCF0:USTF0",1641100485980,0.59526528,46912.0,46910.0,0.92352772]
["bitfinex-derivatives","BTCF0:USTF0",1641100486181,0.189794,46911.0,46899.0,1.69203277]
["bitfinex-derivatives","BTCF0:USTF0",1641100486380,0.18,46900.0,46889.0,1.8137494]
["bitfinex-derivatives","BTCF0:USTF0",1641100486580,1.19524,46900.0,46875.0,2.12190805]
["bitfinex-derivatives","BTCF0:USTF0",1641100486781,1.108,46895.0,46888.0,1.6872855]
["bitfinex-derivatives","BTCF0:USTF0",1641100486982,1.288,46889.0,46888.0,1.6872855]
["bitfinex-derivatives","BTCF0:USTF0",1641100487181,1.37102,46889.0,46888.0,1.59924806]
["bitfinex-derivatives","BTCF0:USTF0",1641100487380,1.37202,46889.0,46888.0,1.59924806]
["bitfinex-derivatives","BTCF0:USTF0",1641100487780,1.39335607,46889.0,46888.0,1.59924806]
["bitfinex-derivatives","BTCF0:USTF0",1641100487982,1.88565047,46889.0,46888.0,1.59404806]
["bitfinex-derivatives","BTCF0:USTF0",1641100488680,1.88565047,46889.0,46883.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641100488681,1.95945465,46889.0,46883.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641100488882,0.67045465,46889.0,46873.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641100489182,0.58743465,46889.0,46872.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641100489380,0.58743465,46889.0,46874.0,0.00816426]
["bitfinex-derivatives","BTCF0:USTF0",1641100489782,0.58743465,46889.0,46873.0,0.00816426]
["bitfinex-derivatives","BTCF0:USTF0",1641100489983,0.14033567,46879.0,46875.0,0.00816426]
["bitfinex-derivatives","BTCF0:USTF0",1641100490185,0.22024567,46879.0,46875.0,0.00816426]
["bitfinex-derivatives","BTCF0:USTF0",1641100490584,0.22024567,46879.0,46876.0,0.08450133]
["bitfinex-derivatives","BTCF0:USTF0",1641100494886,0.22024567,46879.0,46873.0,0.08423811]
["bitfinex-derivatives","BTCF0:USTF0",1641100497292,0.22024567,46879.0,46870.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641100498690,0.0060778,46878.0,46870.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641100499690,0.0646778,46878.0,46869.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641100500092,0.0060778,46877.0,46869.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641100500292,0.0213354,46870.0,46869.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641100500794,0.02741468,46870.0,46869.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641100502094,0.16775035,46870.0,46869.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641100502293,0.31206858,46870.0,46869.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641100502894,1.42006858,46870.0,46869.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641100503096,0.31206858,46870.0,46869.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641100503293,0.16775035,46870.0,46869.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641100504694,0.31270295,46870.0,46869.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641100504895,1.66070295,46870.0,46869.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641100505299,0.55270295,46870.0,46869.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641100505899,1.66070295,46870.0,46869.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641100506600,1.66070484,46870.0,46869.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641100507602,1.48070484,46870.0,46869.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641100507800,1.70422434,46870.0,46869.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641100508400,2.81222434,46870.0,46869.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641100508602,1.55927174,46870.0,46869.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641100508803,0.22775224,46870.0,46869.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641100509001,1.45575224,46870.0,46869.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641100509901,0.19437693,46866.0,46853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641100510103,1.108,46865.0,46853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641100510301,0.14033567,46860.0,46853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641100510904,0.14033567,46860.0,46853.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641100511101,0.0060778,46859.0,46856.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641100511302,0.0060778,46859.0,46856.0,0.25435]
["bitfinex-derivatives","BTCF0:USTF0",1641100512803,0.0060778,46859.0,46856.0,0.07435]
["bitfinex-derivatives","BTCF0:USTF0",1641100513003,0.0060778,46859.0,46853.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641100513204,0.0060778,46859.0,46856.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641100513405,0.0060778,46859.0,46856.0,0.26692]
["bitfinex-derivatives","BTCF0:USTF0",1641100514506,0.0060778,46859.0,46856.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1641100514705,0.0060778,46859.0,46856.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641100517418,0.02133658,46866.0,46856.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641100517621,0.16167052,46870.0,46865.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641100517818,0.14033567,46870.0,46865.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1641100518420,1.24833567,46870.0,46865.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1641100518622,0.02133661,46866.0,46865.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1641100518823,0.07814661,46866.0,46865.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1641100519020,0.07814661,46866.0,46860.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641100519421,0.07814661,46866.0,46856.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641100519921,0.02133661,46866.0,46856.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641100520124,0.02133661,46866.0,46857.0,0.319557]
["bitfinex-derivatives","BTCF0:USTF0",1641100520822,0.02133661,46866.0,46863.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641100521226,0.02133661,46866.0,46857.0,0.18280663]
["bitfinex-derivatives","BTCF0:USTF0",1641100521426,0.02133661,46866.0,46857.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641100522632,0.00608262,46865.0,46857.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641100522832,0.00608262,46865.0,46863.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641100524733,0.00608262,46865.0,46857.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641100524934,0.00608262,46865.0,46863.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641100527037,0.02133661,46866.0,46863.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641100527436,0.14550397,46864.0,46863.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641100527640,0.14550397,46864.0,46862.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641100527837,0.14550397,46865.0,46862.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641100528638,1.45505121,46863.0,46862.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641100531643,1.45505121,46864.0,46862.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641100531843,1.45505121,46864.0,46863.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641100532442,1.45505121,46864.0,46862.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641100532847,1.71740824,46869.0,46862.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641100533845,1.71740824,46869.0,46865.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641100534848,0.14550397,46869.0,46865.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641100537751,0.30260427,46872.0,46868.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641100537954,0.02133067,46879.0,46871.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641100538152,1.6902167,46882.0,46878.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641100538355,1.6902167,46882.0,46878.0,0.23768]
["bitfinex-derivatives","BTCF0:USTF0",1641100538754,1.6902167,46882.0,46878.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1641100539154,0.0213281,46885.0,46878.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1641100542568,1.33352381,46881.0,46878.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1641100543570,1.33352381,46881.0,46876.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641100545472,1.33352381,46881.0,46880.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641100545673,1.33352381,46881.0,46880.0,0.26278]
["bitfinex-derivatives","BTCF0:USTF0",1641100546174,1.33352381,46882.0,46880.0,0.26278]
["bitfinex-derivatives","BTCF0:USTF0",1641100546372,1.33352381,46882.0,46880.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1641100546674,1.33352381,46882.0,46880.0,0.26278]
["bitfinex-derivatives","BTCF0:USTF0",1641100546873,1.33352381,46882.0,46880.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1641100547076,1.33352381,46882.0,46880.0,0.26278]
["bitfinex-derivatives","BTCF0:USTF0",1641100547875,0.38421079,46885.0,46881.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641100549280,0.38421079,46885.0,46876.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1641100550379,0.0213281,46885.0,46876.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1641100550580,0.0213281,46885.0,46875.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641100552281,0.0213281,46885.0,46881.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641100552480,0.0213281,46885.0,46881.0,0.24937]
["bitfinex-derivatives","BTCF0:USTF0",1641100552679,0.36288269,46886.0,46881.0,0.24937]
["bitfinex-derivatives","BTCF0:USTF0",1641100552881,0.36288269,46886.0,46885.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641100553483,0.0213263,46889.0,46885.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641100553783,1.47283787,46889.0,46885.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641100554082,1.45151157,46889.0,46888.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641100554481,1.45151157,46892.0,46883.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641100554681,1.45151157,46892.0,46888.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641100555282,1.45151157,46892.0,46883.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641100555483,1.51762157,46892.0,46883.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641100556088,0.02132681,46887.0,46883.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641100557989,1.47283838,46887.0,46883.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641100558989,0.02132681,46887.0,46883.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641100563391,0.02132681,46887.0,46875.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641100563392,0.20132978,46884.0,46875.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641100563792,0.02132978,46884.0,46875.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641100564392,0.18,46882.0,46875.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641100564891,0.14033567,46881.0,46870.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641100565391,1.108,46880.0,46868.0,0.42672778]
["bitfinex-derivatives","BTCF0:USTF0",1641100565592,1.108,46867.0,46863.0,0.4267726]
["bitfinex-derivatives","BTCF0:USTF0",1641100565795,1.288,46864.0,46860.0,1.56953635]
["bitfinex-derivatives","BTCF0:USTF0",1641100565992,0.2013432,46861.0,46860.0,1.56953635]
["bitfinex-derivatives","BTCF0:USTF0",1641100566993,0.48201454,46861.0,46860.0,1.56953635]
["bitfinex-derivatives","BTCF0:USTF0",1641100567393,0.48201454,46861.0,46845.0,1.56953635]
["bitfinex-derivatives","BTCF0:USTF0",1641100568394,0.36235527,46853.0,46844.0,1.71966602]
["bitfinex-derivatives","BTCF0:USTF0",1641100568593,0.44588527,46853.0,46844.0,1.71966602]
["bitfinex-derivatives","BTCF0:USTF0",1641100568794,0.44588527,46853.0,46847.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641100568996,0.44588527,46853.0,46852.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641100569199,1.21218834,46866.0,46853.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641100569395,1.21218834,46866.0,46853.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1641100569696,0.02134035,46858.0,46854.0,0.85387]
["bitfinex-derivatives","BTCF0:USTF0",1641100569896,0.02134035,46858.0,46853.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641100570196,0.20134035,46858.0,46850.0,1.56953635]
["bitfinex-derivatives","BTCF0:USTF0",1641100570897,0.14033567,46855.0,46852.0,1.45529207]
["bitfinex-derivatives","BTCF0:USTF0",1641100571702,0.02134183,46854.0,46852.0,1.45529207]
["bitfinex-derivatives","BTCF0:USTF0",1641100571898,0.11549183,46854.0,46845.0,1.56953635]
["bitfinex-derivatives","BTCF0:USTF0",1641100572098,0.02134395,46850.0,46841.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641100572900,0.14033567,46849.0,46841.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641100574901,0.14033567,46849.0,46840.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641100576201,0.14033567,46849.0,46842.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641100576401,0.06071,46854.0,46846.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641100576402,0.02134189,46854.0,46846.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641100576603,0.02134189,46854.0,46843.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641100577002,0.02134189,46854.0,46846.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641100578402,0.0213427,46853.0,46846.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641100578603,0.0831927,46853.0,46843.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641100579004,0.14033567,46849.0,46843.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641100579604,0.14033567,46849.0,46846.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641100580308,0.14033567,46849.0,46843.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641100580706,0.14033567,46849.0,46844.0,0.00789322]
["bitfinex-derivatives","BTCF0:USTF0",1641100585834,0.14033567,46849.0,46841.0,0.00789322]
["bitfinex-derivatives","BTCF0:USTF0",1641100586034,0.14033567,46849.0,46845.0,0.00789322]
["bitfinex-derivatives","BTCF0:USTF0",1641100586435,0.14033567,46849.0,46842.0,0.00789322]
["bitfinex-derivatives","BTCF0:USTF0",1641100586735,0.14033567,46849.0,46840.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641100586736,0.14033567,46849.0,46846.0,0.00789322]
["bitfinex-derivatives","BTCF0:USTF0",1641100587135,0.14033567,46849.0,46841.0,0.00789322]
["bitfinex-derivatives","BTCF0:USTF0",1641100592444,0.36037737,46847.0,46845.0,1.45529207]
["bitfinex-derivatives","BTCF0:USTF0",1641100593043,0.36037737,46847.0,46846.0,0.00789322]
["bitfinex-derivatives","BTCF0:USTF0",1641100593245,0.36037737,46848.0,46846.0,0.00789322]
["bitfinex-derivatives","BTCF0:USTF0",1641100595449,0.36037737,46848.0,46846.0,1.46318529]
["bitfinex-derivatives","BTCF0:USTF0",1641100595949,0.36037737,46848.0,46847.0,0.00789322]
["bitfinex-derivatives","BTCF0:USTF0",1641100596852,0.50071304,46849.0,46847.0,0.00789322]
["bitfinex-derivatives","BTCF0:USTF0",1641100598754,0.14033567,46849.0,46847.0,0.00789322]
["bitfinex-derivatives","BTCF0:USTF0",1641100600455,0.36037737,46854.0,46847.0,0.00789322]
["bitfinex-derivatives","BTCF0:USTF0",1641100600657,0.60055175,46855.0,46853.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641100600855,0.60055175,46855.0,46849.0,0.42689687]
["bitfinex-derivatives","BTCF0:USTF0",1641100601057,0.60055175,46855.0,46854.0,0.319329]
["bitfinex-derivatives","BTCF0:USTF0",1641100601261,0.60055175,46855.0,46854.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641100601658,0.60055175,46855.0,46854.0,0.67422467]
["bitfinex-derivatives","BTCF0:USTF0",1641100601857,0.60055175,46855.0,46854.0,0.14822889]
["bitfinex-derivatives","BTCF0:USTF0",1641100602459,0.60055175,46860.0,46854.0,0.14922889]
["bitfinex-derivatives","BTCF0:USTF0",1641100602661,0.60055175,46860.0,46854.0,0.14822889]
["bitfinex-derivatives","BTCF0:USTF0",1641100603158,0.02133817,46863.0,46855.0,0.00789322]
["bitfinex-derivatives","BTCF0:USTF0",1641100603159,0.62188992,46863.0,46855.0,0.00789322]
["bitfinex-derivatives","BTCF0:USTF0",1641100604961,0.02133817,46863.0,46855.0,0.00789322]
["bitfinex-derivatives","BTCF0:USTF0",1641100607665,0.02134045,46858.0,46855.0,0.00789322]
["bitfinex-derivatives","BTCF0:USTF0",1641100607865,0.09232045,46858.0,46855.0,0.00789322]
["bitfinex-derivatives","BTCF0:USTF0",1641100608065,0.09232045,46858.0,46854.0,1.45529207]
["bitfinex-derivatives","BTCF0:USTF0",1641100608666,0.18,46856.0,46854.0,1.45529207]
["bitfinex-derivatives","BTCF0:USTF0",1641100608867,0.09232045,46858.0,46848.0,1.46508607]
["bitfinex-derivatives","BTCF0:USTF0",1641100609365,0.14033567,46854.0,46849.0,0.00788823]
["bitfinex-derivatives","BTCF0:USTF0",1641100612269,0.14033567,46854.0,46849.0,1.4631803]
["bitfinex-derivatives","BTCF0:USTF0",1641100612670,0.14033567,46854.0,46850.0,0.00788823]
["bitfinex-derivatives","BTCF0:USTF0",1641100613170,0.14033567,46854.0,46850.0,1.4631803]
["bitfinex-derivatives","BTCF0:USTF0",1641100613573,0.14033567,46854.0,46851.0,0.00788823]
["bitfinex-derivatives","BTCF0:USTF0",1641100614571,0.14033567,46854.0,46851.0,1.4631803]
["bitfinex-derivatives","BTCF0:USTF0",1641100615172,0.14033567,46854.0,46851.0,0.00788823]
["bitfinex-derivatives","BTCF0:USTF0",1641100615378,0.14033567,46854.0,46852.0,0.00788823]
["bitfinex-derivatives","BTCF0:USTF0",1641100616173,0.14033567,46854.0,46850.0,0.00788823]
["bitfinex-derivatives","BTCF0:USTF0",1641100616383,0.14033567,46854.0,46853.0,0.00788823]
["bitfinex-derivatives","BTCF0:USTF0",1641100616784,0.14033567,46854.0,46852.0,1.45529207]
["bitfinex-derivatives","BTCF0:USTF0",1641100616986,0.14033567,46854.0,46853.0,0.00788823]
["bitfinex-derivatives","BTCF0:USTF0",1641100618988,0.49917217,46854.0,46853.0,0.00788823]
["bitfinex-derivatives","BTCF0:USTF0",1641100619388,0.49917217,46854.0,46852.0,0.00788823]
["bitfinex-derivatives","BTCF0:USTF0",1641100619590,0.49917217,46854.0,46853.0,0.00788823]
["bitfinex-derivatives","BTCF0:USTF0",1641100619890,0.14033567,46854.0,46853.0,0.00788823]
["bitfinex-derivatives","BTCF0:USTF0",1641100620093,0.14033567,46854.0,46852.0,1.4631803]
["bitfinex-derivatives","BTCF0:USTF0",1641100620494,0.14033567,46854.0,46853.0,1.4631803]
["bitfinex-derivatives","BTCF0:USTF0",1641100621092,0.14033567,46854.0,46853.0,1.6431803]
["bitfinex-derivatives","BTCF0:USTF0",1641100621293,0.14033567,46854.0,46853.0,1.4631803]
["bitfinex-derivatives","BTCF0:USTF0",1641100621893,0.14033567,46854.0,46853.0,0.00788823]
["bitfinex-derivatives","BTCF0:USTF0",1641100622195,0.14033567,46854.0,46851.0,0.00788823]
["bitfinex-derivatives","BTCF0:USTF0",1641100622394,0.14033567,46854.0,46853.0,0.00788823]
["bitfinex-derivatives","BTCF0:USTF0",1641100622795,0.14033567,46854.0,46852.0,0.00788823]
["bitfinex-derivatives","BTCF0:USTF0",1641100623296,0.14033567,46854.0,46853.0,0.00788823]
["bitfinex-derivatives","BTCF0:USTF0",1641100624096,0.14033567,46854.0,46850.0,1.58517445]
["bitfinex-derivatives","BTCF0:USTF0",1641100624496,0.14033567,46854.0,46853.0,0.00788823]
["bitfinex-derivatives","BTCF0:USTF0",1641100624698,0.14033567,46854.0,46851.0,0.00788823]
["bitfinex-derivatives","BTCF0:USTF0",1641100624897,0.14033567,46854.0,46851.0,0.32900323]
["bitfinex-derivatives","BTCF0:USTF0",1641100625298,0.14033567,46854.0,46853.0,0.00788823]
["bitfinex-derivatives","BTCF0:USTF0",1641100625501,0.14033567,46854.0,46852.0,0.00788823]
["bitfinex-derivatives","BTCF0:USTF0",1641100626099,0.14033567,46854.0,46853.0,0.00788823]
["bitfinex-derivatives","BTCF0:USTF0",1641100626600,0.14033567,46854.0,46851.0,0.00788823]
["bitfinex-derivatives","BTCF0:USTF0",1641100626799,0.3588365,46862.0,46851.0,0.00788823]
["bitfinex-derivatives","BTCF0:USTF0",1641100627199,0.3588365,46862.0,46851.0,1.4631803]
["bitfinex-derivatives","BTCF0:USTF0",1641100627399,0.14033567,46860.0,46852.0,0.318667]
["bitfinex-derivatives","BTCF0:USTF0",1641100627601,0.14033567,46860.0,46858.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641100627801,0.14033567,46860.0,46855.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641100628002,0.14033567,46860.0,46853.0,0.17754523]
["bitfinex-derivatives","BTCF0:USTF0",1641100628003,0.14033567,46860.0,46859.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641100628200,0.14033567,46860.0,46859.0,0.27155]
["bitfinex-derivatives","BTCF0:USTF0",1641100628400,0.14033567,46860.0,46859.0,0.27943823]
["bitfinex-derivatives","BTCF0:USTF0",1641100628600,0.14033567,46860.0,46859.0,0.67106762]
["bitfinex-derivatives","BTCF0:USTF0",1641100628800,0.14033567,46860.0,46859.0,0.49106762]
["bitfinex-derivatives","BTCF0:USTF0",1641100629000,0.14033567,46860.0,46859.0,0.81097462]
["bitfinex-derivatives","BTCF0:USTF0",1641100629203,0.3588365,46866.0,46859.0,0.81097462]
["bitfinex-derivatives","BTCF0:USTF0",1641100629402,0.3588365,46866.0,46864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641100629603,0.3588365,46866.0,46865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641100629805,0.95938825,46868.0,46865.0,0.319281]
["bitfinex-derivatives","BTCF0:USTF0",1641100630003,0.3588365,46868.0,46863.0,0.3139358]
["bitfinex-derivatives","BTCF0:USTF0",1641100630402,0.3588365,46868.0,46866.0,0.318716]
["bitfinex-derivatives","BTCF0:USTF0",1641100630604,0.3588365,46868.0,46864.0,0.32780442]
["bitfinex-derivatives","BTCF0:USTF0",1641100630803,0.3588365,46868.0,46865.0,0.00318]
["bitfinex-derivatives","BTCF0:USTF0",1641100631002,0.3588365,46868.0,46867.0,0.318735]
["bitfinex-derivatives","BTCF0:USTF0",1641100631202,0.3588365,46868.0,46863.0,0.3139358]
["bitfinex-derivatives","BTCF0:USTF0",1641100631404,0.3588365,46868.0,46865.0,0.318677]
["bitfinex-derivatives","BTCF0:USTF0",1641100631703,0.3588365,46868.0,46864.0,0.00789036]
["bitfinex-derivatives","BTCF0:USTF0",1641100631902,0.3588365,46868.0,46866.0,0.322155]
["bitfinex-derivatives","BTCF0:USTF0",1641100632103,0.3588365,46869.0,46864.0,0.315967]
["bitfinex-derivatives","BTCF0:USTF0",1641100632305,0.3588365,46869.0,46865.0,0.00789002]
["bitfinex-derivatives","BTCF0:USTF0",1641100632603,0.3588365,46869.0,46866.0,0.321111]
["bitfinex-derivatives","BTCF0:USTF0",1641100632807,0.49917217,46870.0,46866.0,0.321111]
["bitfinex-derivatives","BTCF0:USTF0",1641100634005,0.49917217,46870.0,46864.0,0.315173]
["bitfinex-derivatives","BTCF0:USTF0",1641100634205,0.49917217,46870.0,46860.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641100634404,0.49917217,46870.0,46865.0,0.00789008]
["bitfinex-derivatives","BTCF0:USTF0",1641100634806,0.49917217,46870.0,46861.0,0.00789008]
["bitfinex-derivatives","BTCF0:USTF0",1641100635004,0.14033567,46870.0,46860.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641100635406,0.14033567,46870.0,46861.0,0.00789031]
["bitfinex-derivatives","BTCF0:USTF0",1641100635607,0.49917217,46870.0,46861.0,0.32713031]
["bitfinex-derivatives","BTCF0:USTF0",1641100636208,0.49917217,46870.0,46862.0,0.00789031]
["bitfinex-derivatives","BTCF0:USTF0",1641100636408,0.14033567,46870.0,46862.0,0.00789031]
["bitfinex-derivatives","BTCF0:USTF0",1641100636608,0.14033567,46870.0,46863.0,0.317946]
["bitfinex-derivatives","BTCF0:USTF0",1641100637209,0.14033567,46870.0,46864.0,0.00789031]
["bitfinex-derivatives","BTCF0:USTF0",1641100637913,0.49917217,46870.0,46864.0,0.00789031]
["bitfinex-derivatives","BTCF0:USTF0",1641100638110,0.49917217,46870.0,46863.0,0.00789031]
["bitfinex-derivatives","BTCF0:USTF0",1641100638312,0.49917217,46870.0,46865.0,0.00789031]
["bitfinex-derivatives","BTCF0:USTF0",1641100638712,0.49917217,46870.0,46863.0,0.00789031]
["bitfinex-derivatives","BTCF0:USTF0",1641100638911,0.49917217,46870.0,46862.0,0.41578715]
["bitfinex-derivatives","BTCF0:USTF0",1641100639311,0.49917217,46870.0,46864.0,0.00789025]
["bitfinex-derivatives","BTCF0:USTF0",1641100639512,0.49917217,46870.0,46863.0,0.32665125]
["bitfinex-derivatives","BTCF0:USTF0",1641100639711,0.49917217,46870.0,46865.0,0.00789025]
["bitfinex-derivatives","BTCF0:USTF0",1641100640010,0.49917217,46870.0,46863.0,0.00789025]
["bitfinex-derivatives","BTCF0:USTF0",1641100640211,0.49917217,46870.0,46862.0,0.41578715]
["bitfinex-derivatives","BTCF0:USTF0",1641100640612,0.49917217,46870.0,46863.0,0.318784]
["bitfinex-derivatives","BTCF0:USTF0",1641100641012,0.3588365,46870.0,46863.0,0.318784]
["bitfinex-derivatives","BTCF0:USTF0",1641100643515,0.14033567,46872.0,46863.0,0.498784]
["bitfinex-derivatives","BTCF0:USTF0",1641100644615,0.14033567,46872.0,46863.0,0.9255545]
["bitfinex-derivatives","BTCF0:USTF0",1641100651342,0.14033567,46872.0,46863.0,0.7455545]
["bitfinex-derivatives","BTCF0:USTF0",1641100651946,0.14033567,46872.0,46863.0,0.9255545]
["bitfinex-derivatives","BTCF0:USTF0",1641100655747,0.14033567,46872.0,46864.0,0.0078839]
["bitfinex-derivatives","BTCF0:USTF0",1641100655949,0.18,46867.0,46864.0,0.0078839]
["bitfinex-derivatives","BTCF0:USTF0",1641100656149,0.24742,46867.0,46864.0,0.0078839]
["bitfinex-derivatives","BTCF0:USTF0",1641100656347,0.24742,46867.0,46857.0,0.42682366]
["bitfinex-derivatives","BTCF0:USTF0",1641100656747,0.24742,46867.0,46858.0,0.00788529]
["bitfinex-derivatives","BTCF0:USTF0",1641100657647,0.14033567,46864.0,46858.0,0.00788529]
["bitfinex-derivatives","BTCF0:USTF0",1641100659650,0.14033567,46864.0,46857.0,0.00788529]
["bitfinex-derivatives","BTCF0:USTF0",1641100660050,0.14033567,46864.0,46859.0,0.00788529]
["bitfinex-derivatives","BTCF0:USTF0",1641100660451,0.14033567,46864.0,46858.0,0.00788529]
["bitfinex-derivatives","BTCF0:USTF0",1641100660751,0.14033567,46864.0,46857.0,0.00788529]
["bitfinex-derivatives","BTCF0:USTF0",1641100661350,0.24742,46867.0,46857.0,0.00788529]
["bitfinex-derivatives","BTCF0:USTF0",1641100661652,0.24742,46867.0,46854.0,0.00788529]
["bitfinex-derivatives","BTCF0:USTF0",1641100662251,0.14033567,46864.0,46854.0,0.00788529]
["bitfinex-derivatives","BTCF0:USTF0",1641100663654,0.18,46861.0,46854.0,0.00788529]
["bitfinex-derivatives","BTCF0:USTF0",1641100666259,0.76609956,46864.0,46854.0,0.00788529]
["bitfinex-derivatives","BTCF0:USTF0",1641100666460,0.18,46861.0,46854.0,0.00788529]
["bitfinex-derivatives","BTCF0:USTF0",1641100666859,0.58609956,46864.0,46854.0,0.00788529]
["bitfinex-derivatives","BTCF0:USTF0",1641100667263,0.3588365,46863.0,46854.0,0.00788529]
["bitfinex-derivatives","BTCF0:USTF0",1641100669862,1.12106131,46864.0,46854.0,0.00788529]
["bitfinex-derivatives","BTCF0:USTF0",1641100670164,0.52050956,46864.0,46854.0,0.00788529]
["bitfinex-derivatives","BTCF0:USTF0",1641100671465,0.16167306,46864.0,46854.0,0.00788529]
["bitfinex-derivatives","BTCF0:USTF0",1641100676069,0.16167306,46864.0,46854.0,0.19690174]
["bitfinex-derivatives","BTCF0:USTF0",1641100676483,0.16167306,46864.0,46858.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641100676682,0.52050956,46864.0,46858.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641100677781,0.52050956,46864.0,46858.0,0.36633643]
["bitfinex-derivatives","BTCF0:USTF0",1641100678183,0.49917217,46864.0,46859.0,0.32182]
["bitfinex-derivatives","BTCF0:USTF0",1641100678784,0.49917217,46864.0,46860.0,0.00789436]
["bitfinex-derivatives","BTCF0:USTF0",1641100678984,0.49917217,46864.0,46860.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1641100679386,0.14033567,46864.0,46860.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1641100684193,0.14033567,46864.0,46858.0,0.36633643]
["bitfinex-derivatives","BTCF0:USTF0",1641100684793,0.14033567,46864.0,46859.0,0.00789442]
["bitfinex-derivatives","BTCF0:USTF0",1641100688497,0.3588365,46860.0,46859.0,0.00789442]
["bitfinex-derivatives","BTCF0:USTF0",1641100689599,0.95938825,46861.0,46859.0,0.00789442]
["bitfinex-derivatives","BTCF0:USTF0",1641100689800,0.3588365,46861.0,46859.0,0.00789442]
["bitfinex-derivatives","BTCF0:USTF0",1641100691700,0.3588365,46860.0,46859.0,0.00789442]
["bitfinex-derivatives","BTCF0:USTF0",1641100692500,0.3588365,46860.0,46858.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641100694702,0.60055175,46862.0,46859.0,0.00789336]
["bitfinex-derivatives","BTCF0:USTF0",1641100694703,0.3588365,46861.0,46859.0,0.00789336]
["bitfinex-derivatives","BTCF0:USTF0",1641100695004,0.3588365,46861.0,46858.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641100695805,0.3588365,46861.0,46859.0,0.00789348]
["bitfinex-derivatives","BTCF0:USTF0",1641100696207,0.3588365,46860.0,46859.0,0.00789348]
["bitfinex-derivatives","BTCF0:USTF0",1641100696707,0.3588365,46861.0,46859.0,0.00789348]
["bitfinex-derivatives","BTCF0:USTF0",1641100698113,0.84122538,46864.0,46861.0,0.30124368]
["bitfinex-derivatives","BTCF0:USTF0",1641100698308,0.84122538,46864.0,46862.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641100698508,0.84122538,46864.0,46863.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641100698710,0.83902538,46864.0,46863.0,0.14822915]
["bitfinex-derivatives","BTCF0:USTF0",1641100698908,1.3213573,46869.0,46864.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1641100699112,1.3213573,46869.0,46868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641100699309,0.14033567,46873.0,46868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641100699508,0.14033567,46873.0,46865.0,0.534866]
["bitfinex-derivatives","BTCF0:USTF0",1641100700310,0.14351273,46872.0,46865.0,0.534866]
["bitfinex-derivatives","BTCF0:USTF0",1641100700508,0.14351273,46872.0,46869.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641100701309,0.02133301,46874.0,46869.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641100701310,0.14351273,46873.0,46869.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641100703511,0.14351273,46873.0,46870.0,0.318062]
["bitfinex-derivatives","BTCF0:USTF0",1641100707011,0.14351273,46873.0,46869.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641100708213,0.83749532,46870.0,46869.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641100708415,0.83749532,46870.0,46869.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641100708815,0.83749532,46870.0,46869.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641100710616,0.14351273,46873.0,46869.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641100719442,0.021329,46883.0,46870.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641100719641,1.87782658,46888.0,46876.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641100719841,1.5119806,46885.0,46876.0,0.24136]
["bitfinex-derivatives","BTCF0:USTF0",1641100720042,1.5119806,46885.0,46878.0,0.17298019]
["bitfinex-derivatives","BTCF0:USTF0",1641100720440,1.5119806,46885.0,46883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641100720640,1.5119806,46885.0,46884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641100721040,2.66745889,46887.0,46884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641100721241,1.45498219,46887.0,46881.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641100721849,1.45498219,46887.0,46886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641100722050,1.4960415,46891.0,46886.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1641100722249,1.4960415,46891.0,46886.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1641100722745,0.02132489,46892.0,46886.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1641100722945,0.02132489,46892.0,46886.0,0.23263567]
["bitfinex-derivatives","BTCF0:USTF0",1641100725747,0.18,46890.0,46886.0,0.23263567]
["bitfinex-derivatives","BTCF0:USTF0",1641100726547,0.02132489,46892.0,46886.0,0.23263567]
["bitfinex-derivatives","BTCF0:USTF0",1641100731249,0.02132489,46892.0,46887.0,0.319771]
["bitfinex-derivatives","BTCF0:USTF0",1641100731646,0.02,46894.0,46888.0,0.42654608]
["bitfinex-derivatives","BTCF0:USTF0",1641100732047,0.02,46894.0,46889.0,0.320281]
["bitfinex-derivatives","BTCF0:USTF0",1641100732246,0.02,46894.0,46893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641100732446,0.02,46894.0,46893.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641100735352,0.14426142,46894.0,46893.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641100736665,1.31539905,46895.0,46894.0,0.28222873]
["bitfinex-derivatives","BTCF0:USTF0",1641100736855,1.31539905,46895.0,46893.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641100737053,1.31539905,46895.0,46893.0,0.330215]
["bitfinex-derivatives","BTCF0:USTF0",1641100737955,1.31539905,46896.0,46893.0,0.330215]
["bitfinex-derivatives","BTCF0:USTF0",1641100739358,1.43530515,46900.0,46895.0,0.511773]
["bitfinex-derivatives","BTCF0:USTF0",1641100739754,1.43530515,46900.0,46896.0,0.5949444]
["bitfinex-derivatives","BTCF0:USTF0",1641100739956,1.43530515,46900.0,46896.0,0.6779744]
["bitfinex-derivatives","BTCF0:USTF0",1641100740154,1.43530515,46904.0,46899.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1641100740358,1.43530515,46904.0,46903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641100741155,1.21191141,46905.0,46903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641100741358,1.21191141,46905.0,46904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641100741557,1.21191141,46905.0,46901.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641100742558,0.02131849,46906.0,46901.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641100742758,0.02131849,46906.0,46902.0,0.321081]
["bitfinex-derivatives","BTCF0:USTF0",1641100743159,0.02131849,46906.0,46901.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641100745158,0.02132058,46902.0,46899.0,1.20851659]
["bitfinex-derivatives","BTCF0:USTF0",1641100746060,0.02132058,46902.0,46900.0,0.84819644]
["bitfinex-derivatives","BTCF0:USTF0",1641100746461,0.02131879,46905.0,46900.0,0.84819644]
["bitfinex-derivatives","BTCF0:USTF0",1641100746662,1.43530515,46906.0,46900.0,0.84819644]
["bitfinex-derivatives","BTCF0:USTF0",1641100747171,1.43530515,46902.0,46900.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641100748166,5.15e-06,46902.0,46901.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641100748365,1.55456251,46909.0,46901.0,0.3613055]
["bitfinex-derivatives","BTCF0:USTF0",1641100748565,0.14033567,46916.0,46901.0,0.6819575]
["bitfinex-derivatives","BTCF0:USTF0",1641100748566,0.35982731,46904.0,46901.0,0.6819575]
["bitfinex-derivatives","BTCF0:USTF0",1641100748766,0.35982731,46904.0,46901.0,0.48064592]
["bitfinex-derivatives","BTCF0:USTF0",1641100748965,0.35982731,46904.0,46903.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641100749465,0.35982731,46904.0,46903.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641100749674,0.35982731,46904.0,46903.0,0.21214567]
["bitfinex-derivatives","BTCF0:USTF0",1641100749866,0.59971218,46906.0,46903.0,0.21214567]
["bitfinex-derivatives","BTCF0:USTF0",1641100750167,0.35982731,46913.0,46905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641100750367,0.35982731,46913.0,46903.0,0.21114567]
["bitfinex-derivatives","BTCF0:USTF0",1641100750666,1.85741482,46914.0,46903.0,0.21114567]
["bitfinex-derivatives","BTCF0:USTF0",1641100750667,0.35982731,46912.0,46903.0,0.21114567]
["bitfinex-derivatives","BTCF0:USTF0",1641100751167,0.35982731,46912.0,46908.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641100751967,0.35982731,46911.0,46908.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641100752369,0.95953949,46913.0,46908.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641100752566,0.95953949,46913.0,46908.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641100752567,0.35982731,46913.0,46908.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641100752774,0.35982731,46913.0,46908.0,0.29787478]
["bitfinex-derivatives","BTCF0:USTF0",1641100752967,0.35982731,46913.0,46909.0,0.320078]
["bitfinex-derivatives","BTCF0:USTF0",1641100753970,0.59971218,46914.0,46909.0,0.320078]
["bitfinex-derivatives","BTCF0:USTF0",1641100753971,0.35982731,46914.0,46909.0,0.320078]
["bitfinex-derivatives","BTCF0:USTF0",1641100754169,0.35982731,46914.0,46909.0,0.500078]
["bitfinex-derivatives","BTCF0:USTF0",1641100754778,0.35982731,46918.0,46909.0,0.320078]
["bitfinex-derivatives","BTCF0:USTF0",1641100754977,0.35982731,46918.0,46908.0,0.29787478]
["bitfinex-derivatives","BTCF0:USTF0",1641100755371,0.35982731,46918.0,46908.0,0.47787478]
["bitfinex-derivatives","BTCF0:USTF0",1641100755775,0.35982731,46918.0,46909.0,0.317785]
["bitfinex-derivatives","BTCF0:USTF0",1641100756877,0.35982731,46918.0,46908.0,0.46808078]
["bitfinex-derivatives","BTCF0:USTF0",1641100757274,0.35982731,46918.0,46909.0,0.317766]
["bitfinex-derivatives","BTCF0:USTF0",1641100757874,0.18,46914.0,46909.0,0.317766]
["bitfinex-derivatives","BTCF0:USTF0",1641100758075,0.02131586,46912.0,46908.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641100758275,0.20131586,46912.0,46908.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641100758876,0.02131586,46912.0,46908.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641100761280,0.35982731,46916.0,46908.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641100762279,0.38114084,46917.0,46908.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641100763181,0.56114084,46917.0,46908.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641100763582,0.35982731,46916.0,46908.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641100763980,0.35982731,46916.0,46908.0,0.28109747]
["bitfinex-derivatives","BTCF0:USTF0",1641100764180,0.35982731,46916.0,46909.0,0.319228]
["bitfinex-derivatives","BTCF0:USTF0",1641100764682,0.35982731,46916.0,46908.0,0.28109747]
["bitfinex-derivatives","BTCF0:USTF0",1641100764883,0.35982731,46917.0,46908.0,0.28109747]
["bitfinex-derivatives","BTCF0:USTF0",1641100765084,0.35982731,46917.0,46909.0,0.321828]
["bitfinex-derivatives","BTCF0:USTF0",1641100765683,0.35982731,46917.0,46908.0,0.28109747]
["bitfinex-derivatives","BTCF0:USTF0",1641100765884,0.35982731,46916.0,46908.0,0.28109747]
["bitfinex-derivatives","BTCF0:USTF0",1641100766299,0.35982731,46917.0,46909.0,0.321295]
["bitfinex-derivatives","BTCF0:USTF0",1641100767396,0.18,46919.0,46909.0,0.321295]
["bitfinex-derivatives","BTCF0:USTF0",1641100767598,1.32381442,46914.0,46912.0,0.84819644]
["bitfinex-derivatives","BTCF0:USTF0",1641100769600,1.32381442,46913.0,46912.0,0.84819644]
["bitfinex-derivatives","BTCF0:USTF0",1641100770500,1.32381442,46913.0,46912.0,0.85799044]
["bitfinex-derivatives","BTCF0:USTF0",1641100770702,1.97620829,46928.0,46912.0,2.28638844]
["bitfinex-derivatives","BTCF0:USTF0",1641100770902,0.04923067,46924.0,46916.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641100771103,0.11308425,46919.0,46917.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641100771302,0.11308425,46919.0,46918.0,0.35473567]
["bitfinex-derivatives","BTCF0:USTF0",1641100771802,0.11308425,46919.0,46918.0,0.67011267]
["bitfinex-derivatives","BTCF0:USTF0",1641100772002,0.11308425,46919.0,46918.0,1.77811267]
["bitfinex-derivatives","BTCF0:USTF0",1641100772207,1.9549,46928.0,46918.0,1.77811267]
["bitfinex-derivatives","BTCF0:USTF0",1641100772408,1.9296,46930.0,46921.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641100772611,0.14033567,46931.0,46921.0,0.809794]
["bitfinex-derivatives","BTCF0:USTF0",1641100772810,0.14033567,46931.0,46922.0,0.320959]
["bitfinex-derivatives","BTCF0:USTF0",1641100773003,0.14033567,46931.0,46921.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641100773410,0.20130623,46933.0,46926.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641100773805,0.2013088,46927.0,46926.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641100774212,0.0213088,46927.0,46926.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641100774506,0.2013088,46927.0,46926.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641100774908,0.2013088,46927.0,46918.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641100775106,0.18,46921.0,46918.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641100775311,0.0671,46928.0,46918.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641100775312,0.18,46926.0,46918.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641100775507,0.02131114,46922.0,46918.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641100775906,0.14033567,46927.0,46918.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641100776106,0.02131114,46922.0,46918.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641100777607,0.14033567,46927.0,46918.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641100777811,0.02131114,46922.0,46918.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641100779310,0.02131114,46922.0,46918.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641100781220,0.18,46921.0,46918.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641100781415,0.02131114,46922.0,46918.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641100781612,0.18,46921.0,46918.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641100782312,0.02131114,46922.0,46918.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641100782512,0.18,46921.0,46918.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641100782711,0.02131114,46922.0,46918.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641100782922,0.18,46921.0,46918.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641100783313,0.02131114,46922.0,46918.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641100786415,0.36257814,46920.0,46918.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641100787416,0.36257814,46921.0,46918.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641100787616,0.36257814,46921.0,46918.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1641100788222,0.36257814,46920.0,46918.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1641100789019,0.36257814,46921.0,46918.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1641100790920,0.36257814,46920.0,46918.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1641100791521,0.36257814,46921.0,46918.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1641100793324,0.09358212,46920.0,46919.0,0.09084619]
["bitfinex-derivatives","BTCF0:USTF0",1641100794227,0.6038716,46920.0,46918.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641100797426,0.6038716,46920.0,46919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641100797627,0.6038716,46920.0,46919.0,0.45632543]
["bitfinex-derivatives","BTCF0:USTF0",1641100797826,0.43888467,46920.0,46919.0,0.39302]
["bitfinex-derivatives","BTCF0:USTF0",1641100798230,0.43888467,46920.0,46919.0,1.50102]
["bitfinex-derivatives","BTCF0:USTF0",1641100798428,0.2435856,46920.0,46919.0,1.71542]
["bitfinex-derivatives","BTCF0:USTF0",1641100798627,0.2435856,46920.0,46919.0,1.59887651]
["bitfinex-derivatives","BTCF0:USTF0",1641100798827,0.2435856,46920.0,46919.0,1.81227651]
["bitfinex-derivatives","BTCF0:USTF0",1641100799028,0.84542024,46922.0,46919.0,1.81227651]
["bitfinex-derivatives","BTCF0:USTF0",1641100799227,0.84542024,46922.0,46921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641100799427,0.84542024,46922.0,46921.0,1.5024]
["bitfinex-derivatives","BTCF0:USTF0",1641100799627,2.17250589,46927.0,46921.0,0.715615]
["bitfinex-derivatives","BTCF0:USTF0",1641100799829,0.84542024,46927.0,46926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641100800226,0.84542024,46927.0,46926.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641100800728,0.84542024,46927.0,46926.0,0.45796867]
["bitfinex-derivatives","BTCF0:USTF0",1641100801128,0.84542024,46927.0,46926.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641100802128,0.84542024,46927.0,46926.0,0.46258867]
["bitfinex-derivatives","BTCF0:USTF0",1641100802528,0.78142024,46927.0,46926.0,0.47238267]
["bitfinex-derivatives","BTCF0:USTF0",1641100802730,0.87506915,46927.0,46926.0,0.47238267]
["bitfinex-derivatives","BTCF0:USTF0",1641100803930,0.09364891,46927.0,46926.0,0.47238267]
["bitfinex-derivatives","BTCF0:USTF0",1641100804132,0.09364891,46934.0,46926.0,0.83529851]
["bitfinex-derivatives","BTCF0:USTF0",1641100804331,0.09364891,46934.0,46926.0,0.83429851]
["bitfinex-derivatives","BTCF0:USTF0",1641100804734,0.09364891,46933.0,46927.0,0.36291584]
["bitfinex-derivatives","BTCF0:USTF0",1641100804936,0.09364891,46933.0,46927.0,0.42674584]
["bitfinex-derivatives","BTCF0:USTF0",1641100805236,0.09364891,46933.0,46928.0,0.319484]
["bitfinex-derivatives","BTCF0:USTF0",1641100805835,0.09364891,46932.0,46928.0,0.68239984]
["bitfinex-derivatives","BTCF0:USTF0",1641100806236,0.09364891,46932.0,46931.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641100806537,0.0213052,46935.0,46931.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641100806736,1.32708565,46938.0,46931.0,0.21125567]
["bitfinex-derivatives","BTCF0:USTF0",1641100807638,0.0908236,46934.0,46931.0,0.21125567]
["bitfinex-derivatives","BTCF0:USTF0",1641100807839,0.0908236,46934.0,46932.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641100808038,0.0908236,46934.0,46932.0,0.328049]
["bitfinex-derivatives","BTCF0:USTF0",1641100808239,0.0908236,46938.0,46932.0,0.328049]
["bitfinex-derivatives","BTCF0:USTF0",1641100809039,0.18,46933.0,46930.0,0.36291584]
["bitfinex-derivatives","BTCF0:USTF0",1641100809240,0.20130741,46933.0,46930.0,0.36291584]
["bitfinex-derivatives","BTCF0:USTF0",1641100810241,0.14033567,46931.0,46925.0,0.36291584]
["bitfinex-derivatives","BTCF0:USTF0",1641100811044,0.84683949,46929.0,46925.0,0.36291584]
["bitfinex-derivatives","BTCF0:USTF0",1641100812245,0.93766309,46930.0,46926.0,0.36291584]
["bitfinex-derivatives","BTCF0:USTF0",1641100812744,0.93766309,46930.0,46927.0,0.12108014]
["bitfinex-derivatives","BTCF0:USTF0",1641100813146,0.84683949,46930.0,46927.0,0.19235014]
["bitfinex-derivatives","BTCF0:USTF0",1641100813345,0.14033567,46931.0,46928.0,0.36291584]
["bitfinex-derivatives","BTCF0:USTF0",1641100813546,0.14033567,46931.0,46928.0,0.80336698]
["bitfinex-derivatives","BTCF0:USTF0",1641100813748,0.84683949,46932.0,46929.0,0.12108014]
["bitfinex-derivatives","BTCF0:USTF0",1641100814147,0.84683949,46932.0,46928.0,0.68228684]
["bitfinex-derivatives","BTCF0:USTF0",1641100814148,0.84683949,46932.0,46931.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641100814347,0.84683949,46934.0,46931.0,0.35473567]
["bitfinex-derivatives","BTCF0:USTF0",1641100814647,0.84683949,46934.0,46933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641100814948,0.84683949,46934.0,46933.0,0.541557]
["bitfinex-derivatives","BTCF0:USTF0",1641100815748,0.84683949,46939.0,46933.0,1.24770593]
["bitfinex-derivatives","BTCF0:USTF0",1641100815949,0.84683949,46939.0,46938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641100816151,0.84683949,46939.0,46938.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641100817151,1.32708565,46940.0,46938.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641100817350,1.32708565,46940.0,46939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641100818550,0.02,46944.0,46939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641100818751,0.02,46944.0,46939.0,0.08933]
["bitfinex-derivatives","BTCF0:USTF0",1641100819650,0.02,46944.0,46940.0,0.318432]
["bitfinex-derivatives","BTCF0:USTF0",1641100820052,0.02,46944.0,46938.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641100821462,0.02,46944.0,46939.0,0.321566]
["bitfinex-derivatives","BTCF0:USTF0",1641100822258,0.02,46944.0,46938.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641100823271,0.02,46944.0,46939.0,0.320729]
["bitfinex-derivatives","BTCF0:USTF0",1641100823571,0.02,46944.0,46938.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641100825072,0.02,46944.0,46937.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1641100825674,0.02,46944.0,46938.0,0.320471]
["bitfinex-derivatives","BTCF0:USTF0",1641100826477,0.02,46944.0,46938.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641100828577,0.02,46944.0,46939.0,0.20527056]
["bitfinex-derivatives","BTCF0:USTF0",1641100828776,0.02,46944.0,46940.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641100837890,0.02,46944.0,46939.0,0.20527056]
["bitfinex-derivatives","BTCF0:USTF0",1641100839493,0.09080653,46943.0,46942.0,0.36217128]
["bitfinex-derivatives","BTCF0:USTF0",1641100847805,0.16114653,46943.0,46942.0,0.36217128]
["bitfinex-derivatives","BTCF0:USTF0",1641100848005,0.18244919,46943.0,46937.0,1.20851659]
["bitfinex-derivatives","BTCF0:USTF0",1641100848206,0.18,46940.0,46937.0,1.20851659]
["bitfinex-derivatives","BTCF0:USTF0",1641100848606,0.28067134,46938.0,46937.0,1.20851659]
["bitfinex-derivatives","BTCF0:USTF0",1641100849506,0.28067134,46938.0,46932.0,1.20851659]
["bitfinex-derivatives","BTCF0:USTF0",1641100850108,0.28067134,46938.0,46933.0,0.11976191]
["bitfinex-derivatives","BTCF0:USTF0",1641100850308,0.37147787,46938.0,46935.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641100850511,0.11139371,46938.0,46934.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641100850708,0.09080653,46938.0,46936.0,0.319389]
["bitfinex-derivatives","BTCF0:USTF0",1641100850910,1.44786263,46942.0,46935.0,0.30498865]
["bitfinex-derivatives","BTCF0:USTF0",1641100851107,0.14033567,46943.0,46935.0,0.27473575]
["bitfinex-derivatives","BTCF0:USTF0",1641100851307,0.14033567,46943.0,46937.0,0.319361]
["bitfinex-derivatives","BTCF0:USTF0",1641100851507,0.14033567,46943.0,46936.0,0.43712465]
["bitfinex-derivatives","BTCF0:USTF0",1641100851709,0.14033567,46943.0,46938.0,0.31768]
["bitfinex-derivatives","BTCF0:USTF0",1641100852111,0.14033567,46943.0,46937.0,0.318078]
["bitfinex-derivatives","BTCF0:USTF0",1641100852311,0.14033567,46943.0,46939.0,0.314786]
["bitfinex-derivatives","BTCF0:USTF0",1641100852512,0.0908079,46942.0,46939.0,0.314786]
["bitfinex-derivatives","BTCF0:USTF0",1641100852812,0.0908079,46942.0,46938.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641100853513,0.0908079,46943.0,46938.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641100854923,0.0908079,46943.0,46934.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641100855126,0.2708079,46943.0,46934.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641100855524,0.0908079,46943.0,46935.0,0.12106531]
["bitfinex-derivatives","BTCF0:USTF0",1641100855725,0.2708079,46943.0,46935.0,0.12106531]
["bitfinex-derivatives","BTCF0:USTF0",1641100856126,1.59417437,46943.0,46935.0,0.21187713]
["bitfinex-derivatives","BTCF0:USTF0",1641100856426,1.59417437,46943.0,46935.0,0.12106531]
["bitfinex-derivatives","BTCF0:USTF0",1641100856626,0.84226219,46938.0,46935.0,0.12106531]
["bitfinex-derivatives","BTCF0:USTF0",1641100856825,0.84226219,46938.0,46936.0,0.12106531]
["bitfinex-derivatives","BTCF0:USTF0",1641100857225,0.84226219,46938.0,46937.0,0.318522]
["bitfinex-derivatives","BTCF0:USTF0",1641100857625,0.84226219,46938.0,46937.0,0.12106531]
["bitfinex-derivatives","BTCF0:USTF0",1641100858125,0.84226219,46938.0,46936.0,0.12106531]
["bitfinex-derivatives","BTCF0:USTF0",1641100858328,0.84226219,46938.0,46937.0,0.36297751]
["bitfinex-derivatives","BTCF0:USTF0",1641100858528,0.84226219,46938.0,46937.0,0.48404282]
["bitfinex-derivatives","BTCF0:USTF0",1641100861127,0.84226219,46938.0,46937.0,0.12106531]
["bitfinex-derivatives","BTCF0:USTF0",1641100862928,0.60236612,46938.0,46937.0,0.48396411]
["bitfinex-derivatives","BTCF0:USTF0",1641100863528,0.60236612,46938.0,46937.0,0.12106531]
["bitfinex-derivatives","BTCF0:USTF0",1641100865233,0.60236612,46938.0,46937.0,0.48396411]
["bitfinex-derivatives","BTCF0:USTF0",1641100867238,0.60236612,46938.0,46937.0,0.12106531]
["bitfinex-derivatives","BTCF0:USTF0",1641100868139,0.84226219,46939.0,46937.0,0.12106531]
["bitfinex-derivatives","BTCF0:USTF0",1641100868740,0.84226219,46939.0,46935.0,0.12106531]
["bitfinex-derivatives","BTCF0:USTF0",1641100868938,0.84226219,46939.0,46938.0,0.12106531]
["bitfinex-derivatives","BTCF0:USTF0",1641100869337,0.84226219,46939.0,46935.0,0.12106531]
["bitfinex-derivatives","BTCF0:USTF0",1641100869738,0.36077582,46936.0,46935.0,0.12106531]
["bitfinex-derivatives","BTCF0:USTF0",1641100869940,0.36077582,46936.0,46935.0,0.12206531]
["bitfinex-derivatives","BTCF0:USTF0",1641100871542,0.60129304,46937.0,46935.0,0.12206531]
["bitfinex-derivatives","BTCF0:USTF0",1641100871742,0.60129304,46936.0,46935.0,0.72602782]
["bitfinex-derivatives","BTCF0:USTF0",1641100871943,0.60129304,46936.0,46935.0,0.72702782]
["bitfinex-derivatives","BTCF0:USTF0",1641100875048,0.84226219,46937.0,46935.0,0.72702782]
["bitfinex-derivatives","BTCF0:USTF0",1641100875251,0.84226219,46937.0,46935.0,0.72602782]
["bitfinex-derivatives","BTCF0:USTF0",1641100875448,0.84226219,46936.0,46934.0,0.61475651]
["bitfinex-derivatives","BTCF0:USTF0",1641100875649,0.84226219,46936.0,46935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641100876151,0.84226219,46937.0,46935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641100876350,0.84226219,46937.0,46934.0,0.61475651]
["bitfinex-derivatives","BTCF0:USTF0",1641100876953,0.09993973,46936.0,46934.0,0.61475651]
["bitfinex-derivatives","BTCF0:USTF0",1641100877154,0.09993973,46936.0,46935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641100878062,0.84226219,46937.0,46935.0,0.60596251]
["bitfinex-derivatives","BTCF0:USTF0",1641100878256,0.84226219,46937.0,46935.0,0.60496251]
["bitfinex-derivatives","BTCF0:USTF0",1641100878657,0.09991012,46936.0,46934.0,0.61475651]
["bitfinex-derivatives","BTCF0:USTF0",1641100878860,0.09991012,46936.0,46935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641100879859,0.84226219,46937.0,46935.0,0.60596251]
["bitfinex-derivatives","BTCF0:USTF0",1641100880060,0.84226219,46937.0,46935.0,0.60496251]
["bitfinex-derivatives","BTCF0:USTF0",1641100880564,0.84226219,46938.0,46935.0,0.60496251]
["bitfinex-derivatives","BTCF0:USTF0",1641100881363,0.09723549,46937.0,46935.0,0.60496251]
["bitfinex-derivatives","BTCF0:USTF0",1641100881761,0.84226219,46938.0,46935.0,0.60496251]
["bitfinex-derivatives","BTCF0:USTF0",1641100882961,0.84226219,46938.0,46936.0,0.60496251]
["bitfinex-derivatives","BTCF0:USTF0",1641100885064,0.84226219,46939.0,46936.0,0.60496251]
["bitfinex-derivatives","BTCF0:USTF0",1641100885766,0.09724554,46938.0,46936.0,0.60496251]
["bitfinex-derivatives","BTCF0:USTF0",1641100886368,0.93950773,46938.0,46935.0,0.60496251]
["bitfinex-derivatives","BTCF0:USTF0",1641100886869,0.09724554,46937.0,46935.0,0.60496251]
["bitfinex-derivatives","BTCF0:USTF0",1641100890787,0.09724554,46937.0,46936.0,0.12106187]
["bitfinex-derivatives","BTCF0:USTF0",1641100891388,0.93950773,46937.0,46936.0,0.72602438]
["bitfinex-derivatives","BTCF0:USTF0",1641100895894,0.09724554,46937.0,46936.0,0.12106187]
["bitfinex-derivatives","BTCF0:USTF0",1641100896596,0.09724554,46939.0,46936.0,0.12106187]
["bitfinex-derivatives","BTCF0:USTF0",1641100897295,0.09724554,46938.0,46937.0,0.84754124]
["bitfinex-derivatives","BTCF0:USTF0",1641100897895,0.09724554,46938.0,46937.0,0.96860311]
["bitfinex-derivatives","BTCF0:USTF0",1641100900198,0.09724554,46938.0,46937.0,0.12106187]
["bitfinex-derivatives","BTCF0:USTF0",1641100900801,0.09724554,46938.0,46936.0,1.32957846]
["bitfinex-derivatives","BTCF0:USTF0",1641100901000,0.09724554,46938.0,46937.0,0.12106187]
["bitfinex-derivatives","BTCF0:USTF0",1641100916631,0.09724554,46938.0,46936.0,1.20851659]
["bitfinex-derivatives","BTCF0:USTF0",1641100916838,0.09724554,46938.0,46937.0,0.12105988]
["bitfinex-derivatives","BTCF0:USTF0",1641100918633,0.09724554,46938.0,46937.0,0.33545988]
["bitfinex-derivatives","BTCF0:USTF0",1641100919132,0.09724554,46938.0,46937.0,0.12205988]
["bitfinex-derivatives","BTCF0:USTF0",1641100919333,0.09724554,46938.0,46937.0,0.33545988]
["bitfinex-derivatives","BTCF0:USTF0",1641100926135,0.09724554,46938.0,46937.0,0.42626889]
["bitfinex-derivatives","BTCF0:USTF0",1641100927637,0.09724554,46938.0,46937.0,1.63478548]
["bitfinex-derivatives","BTCF0:USTF0",1641100929941,0.09724554,46938.0,46937.0,1.5137256]
["bitfinex-derivatives","BTCF0:USTF0",1641100930142,1.07761825,46946.0,46937.0,1.93981974]
["bitfinex-derivatives","BTCF0:USTF0",1641100930343,1.07761825,46946.0,46940.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641100930543,1.07761825,46946.0,46941.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641100930745,1.07761825,46946.0,46945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641100930942,1.07761825,46946.0,46945.0,0.07634]
["bitfinex-derivatives","BTCF0:USTF0",1641100931644,2.68715092,46953.0,46946.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1641100931645,1.11863307,46953.0,46946.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1641100931845,1.11863307,46953.0,46951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641100932645,0.20129708,46953.0,46951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641100935046,0.08129708,46953.0,46951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641100935252,0.20129708,46953.0,46951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641100935855,1.44819988,46952.0,46951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641100938353,1.44819988,46952.0,46949.0,0.36314028]
["bitfinex-derivatives","BTCF0:USTF0",1641100938551,1.51528988,46952.0,46949.0,0.36314028]
["bitfinex-derivatives","BTCF0:USTF0",1641100939351,1.51528988,46952.0,46951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641100940452,0.06709,46952.0,46951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641100941853,1.66816283,46953.0,46951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641100942053,1.66816283,46953.0,46946.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1641100942254,1.48816283,46953.0,46946.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1641100942452,1.66816283,46953.0,46946.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1641100943356,0.8442732,46948.0,46946.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1641100943553,0.60305228,46947.0,46946.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1641100943755,0.60305228,46947.0,46946.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1641100944554,0.60305228,46947.0,46945.0,0.36314028]
["bitfinex-derivatives","BTCF0:USTF0",1641100944755,0.8442732,46948.0,46945.0,0.36314028]
["bitfinex-derivatives","BTCF0:USTF0",1641100945355,0.02129875,46949.0,46945.0,0.36314028]
["bitfinex-derivatives","BTCF0:USTF0",1641100945558,0.0908023,46948.0,46943.0,0.36314028]
["bitfinex-derivatives","BTCF0:USTF0",1641100946559,0.84273301,46945.0,46942.0,0.36314028]
["bitfinex-derivatives","BTCF0:USTF0",1641100946767,0.84273301,46945.0,46944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641100947661,0.93353531,46945.0,46944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641100949562,0.84273301,46945.0,46944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641100949764,0.98306868,46946.0,46944.0,0.36414028]
["bitfinex-derivatives","BTCF0:USTF0",1641100949964,0.98306868,46946.0,46944.0,0.36314028]
["bitfinex-derivatives","BTCF0:USTF0",1641100950563,0.84273301,46947.0,46944.0,0.36314028]
["bitfinex-derivatives","BTCF0:USTF0",1641100954065,0.84273301,46947.0,46945.0,0.36314028]
["bitfinex-derivatives","BTCF0:USTF0",1641100955266,0.84273301,46947.0,46944.0,0.36314028]
["bitfinex-derivatives","BTCF0:USTF0",1641100955667,0.84273301,46947.0,46945.0,0.36314028]
["bitfinex-derivatives","BTCF0:USTF0",1641100956168,0.86403296,46947.0,46945.0,0.36314028]
["bitfinex-derivatives","BTCF0:USTF0",1641100956666,0.14033567,46946.0,46944.0,0.36314028]
["bitfinex-derivatives","BTCF0:USTF0",1641100956867,0.18,46945.0,46944.0,0.36314028]
["bitfinex-derivatives","BTCF0:USTF0",1641100957670,0.18,46945.0,46938.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1641100957671,1.108,46944.0,46937.0,0.60474975]
["bitfinex-derivatives","BTCF0:USTF0",1641100957870,1.288,46938.0,46937.0,0.60474975]
["bitfinex-derivatives","BTCF0:USTF0",1641100958168,1.288,46938.0,46926.0,1.45256396]
["bitfinex-derivatives","BTCF0:USTF0",1641100958368,0.18,46928.0,46926.0,1.45256396]
["bitfinex-derivatives","BTCF0:USTF0",1641100958569,0.26566,46928.0,46926.0,1.45256396]
["bitfinex-derivatives","BTCF0:USTF0",1641100958772,0.26566,46928.0,46926.0,1.21004119]
["bitfinex-derivatives","BTCF0:USTF0",1641100959571,0.26566,46928.0,46919.0,1.82220072]
["bitfinex-derivatives","BTCF0:USTF0",1641100959572,0.26566,46928.0,46919.0,1.68596396]
["bitfinex-derivatives","BTCF0:USTF0",1641100959870,0.18,46925.0,46922.0,0.12108639]
["bitfinex-derivatives","BTCF0:USTF0",1641100960872,0.08566,46928.0,46922.0,0.12108639]
["bitfinex-derivatives","BTCF0:USTF0",1641100961069,0.14033567,46930.0,46922.0,0.12108639]
["bitfinex-derivatives","BTCF0:USTF0",1641100961370,0.14033567,46930.0,46923.0,0.00786919]
["bitfinex-derivatives","BTCF0:USTF0",1641100961971,0.14033567,46930.0,46924.0,0.12108639]
["bitfinex-derivatives","BTCF0:USTF0",1641100962173,0.14033567,46930.0,46924.0,0.20008639]
["bitfinex-derivatives","BTCF0:USTF0",1641100962671,0.14033567,46930.0,46925.0,0.12895505]
["bitfinex-derivatives","BTCF0:USTF0",1641100962871,0.14033567,46930.0,46925.0,0.12108639]
["bitfinex-derivatives","BTCF0:USTF0",1641100963172,0.14033567,46930.0,46926.0,0.12108639]
["bitfinex-derivatives","BTCF0:USTF0",1641100963571,0.18,46928.0,46925.0,0.12108639]
["bitfinex-derivatives","BTCF0:USTF0",1641100963771,0.18,46928.0,46919.0,1.69575796]
["bitfinex-derivatives","BTCF0:USTF0",1641100964074,0.14033567,46930.0,46919.0,1.69575796]
["bitfinex-derivatives","BTCF0:USTF0",1641100964271,0.14033567,46930.0,46922.0,0.12894565]
["bitfinex-derivatives","BTCF0:USTF0",1641100964671,0.14033567,46930.0,46923.0,0.12894565]
["bitfinex-derivatives","BTCF0:USTF0",1641100965272,0.14033567,46930.0,46921.0,1.47137093]
["bitfinex-derivatives","BTCF0:USTF0",1641100965273,0.14033567,46930.0,46924.0,0.12107652]
["bitfinex-derivatives","BTCF0:USTF0",1641100965773,0.14033567,46930.0,46924.0,1.27859264]
["bitfinex-derivatives","BTCF0:USTF0",1641100966073,0.14033567,46930.0,46925.0,0.12107652]
["bitfinex-derivatives","BTCF0:USTF0",1641100966474,0.14033567,46930.0,46925.0,1.33112916]
["bitfinex-derivatives","BTCF0:USTF0",1641100966876,0.14033567,46930.0,46926.0,0.12107652]
["bitfinex-derivatives","BTCF0:USTF0",1641100967075,0.18,46929.0,46926.0,0.12107652]
["bitfinex-derivatives","BTCF0:USTF0",1641100967476,0.18,46927.0,46924.0,1.21005264]
["bitfinex-derivatives","BTCF0:USTF0",1641100967975,0.53968949,46927.0,46924.0,1.21005264]
["bitfinex-derivatives","BTCF0:USTF0",1641100968276,0.53968949,46927.0,46925.0,0.12107916]
["bitfinex-derivatives","BTCF0:USTF0",1641100968675,0.35968949,46927.0,46924.0,0.12107916]
["bitfinex-derivatives","BTCF0:USTF0",1641100969075,0.35968949,46927.0,46926.0,0.12107916]
["bitfinex-derivatives","BTCF0:USTF0",1641100969476,0.35968949,46927.0,46924.0,0.12107916]
["bitfinex-derivatives","BTCF0:USTF0",1641100969676,0.35968949,46927.0,46926.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1641100969877,0.35968949,46927.0,46926.0,0.20376916]
["bitfinex-derivatives","BTCF0:USTF0",1641100970878,0.35968949,46928.0,46926.0,0.20376916]
["bitfinex-derivatives","BTCF0:USTF0",1641100971279,0.35968949,46928.0,46927.0,0.12107916]
["bitfinex-derivatives","BTCF0:USTF0",1641100971880,0.35968949,46928.0,46925.0,0.12107916]
["bitfinex-derivatives","BTCF0:USTF0",1641100972278,0.35968949,46928.0,46927.0,0.12107916]
["bitfinex-derivatives","BTCF0:USTF0",1641100972478,0.35968949,46928.0,46926.0,0.12107916]
["bitfinex-derivatives","BTCF0:USTF0",1641100972679,0.35968949,46928.0,46927.0,0.12107916]
["bitfinex-derivatives","BTCF0:USTF0",1641100973281,0.59948248,46929.0,46927.0,0.12107916]
["bitfinex-derivatives","BTCF0:USTF0",1641100973982,0.59948248,46929.0,46926.0,0.84705353]
["bitfinex-derivatives","BTCF0:USTF0",1641100974883,0.35977334,46927.0,46925.0,0.84705353]
["bitfinex-derivatives","BTCF0:USTF0",1641100975284,0.35977334,46927.0,46926.0,0.12107969]
["bitfinex-derivatives","BTCF0:USTF0",1641100975484,0.35977334,46927.0,46926.0,0.96813322]
["bitfinex-derivatives","BTCF0:USTF0",1641100975888,0.35977334,46927.0,46926.0,0.12107969]
["bitfinex-derivatives","BTCF0:USTF0",1641100976590,0.35977334,46928.0,46926.0,0.12107969]
["bitfinex-derivatives","BTCF0:USTF0",1641100977290,0.14033567,46930.0,46926.0,0.12107969]
["bitfinex-derivatives","BTCF0:USTF0",1641100977894,0.14033567,46930.0,46922.0,0.12107969]
["bitfinex-derivatives","BTCF0:USTF0",1641100979800,0.18,46929.0,46922.0,0.12107969]
["bitfinex-derivatives","BTCF0:USTF0",1641100980000,0.2013133,46923.0,46922.0,0.12107969]
["bitfinex-derivatives","BTCF0:USTF0",1641100980199,0.2902533,46923.0,46921.0,0.84705353]
["bitfinex-derivatives","BTCF0:USTF0",1641100980599,1.3982533,46923.0,46921.0,0.84705353]
["bitfinex-derivatives","BTCF0:USTF0",1641100980798,1.3982533,46923.0,46921.0,0.67655353]
["bitfinex-derivatives","BTCF0:USTF0",1641100981000,1.108,46921.0,46919.0,1.23005264]
["bitfinex-derivatives","BTCF0:USTF0",1641100981299,1.30931498,46920.0,46919.0,1.23005264]
["bitfinex-derivatives","BTCF0:USTF0",1641100981700,1.30931498,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641100982404,1.66908832,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641100983200,0.56108832,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641100983401,0.38108832,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641100983801,0.35977334,46920.0,46919.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641100984201,0.35977334,46920.0,46919.0,0.4144]
["bitfinex-derivatives","BTCF0:USTF0",1641100984603,0.35977334,46920.0,46919.0,0.35548835]
["bitfinex-derivatives","BTCF0:USTF0",1641100984805,0.35977334,46920.0,46919.0,0.36335997]
["bitfinex-derivatives","BTCF0:USTF0",1641100985005,0.14033567,46925.0,46919.0,0.38260729]
["bitfinex-derivatives","BTCF0:USTF0",1641100985199,0.14033567,46925.0,46924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641100990004,0.14033567,46925.0,46924.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1641100992205,0.14033567,46925.0,46924.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1641100992406,0.14033567,46925.0,46924.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1641100993809,0.35977334,46931.0,46924.0,0.404194]
["bitfinex-derivatives","BTCF0:USTF0",1641100994007,0.35977334,46931.0,46929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641100994208,0.35977334,46931.0,46924.0,0.403194]
["bitfinex-derivatives","BTCF0:USTF0",1641100994408,0.35977334,46932.0,46924.0,0.403194]
["bitfinex-derivatives","BTCF0:USTF0",1641100995008,0.35977334,46932.0,46925.0,0.35373567]
["bitfinex-derivatives","BTCF0:USTF0",1641100995208,0.38107961,46933.0,46925.0,0.35373567]
["bitfinex-derivatives","BTCF0:USTF0",1641100995811,0.02130627,46933.0,46925.0,0.35373567]
["bitfinex-derivatives","BTCF0:USTF0",1641100996813,0.35977334,46931.0,46926.0,0.84648072]
["bitfinex-derivatives","BTCF0:USTF0",1641100997614,0.35977334,46931.0,46925.0,1.20021639]
["bitfinex-derivatives","BTCF0:USTF0",1641100998216,0.35977334,46931.0,46926.0,0.84648072]
["bitfinex-derivatives","BTCF0:USTF0",1641101000116,0.35977334,46931.0,46927.0,0.317763]
["bitfinex-derivatives","BTCF0:USTF0",1641101001317,0.35977334,46931.0,46929.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641101001517,0.35977334,46932.0,46929.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641101001719,0.35977334,46932.0,46930.0,0.319378]
["bitfinex-derivatives","BTCF0:USTF0",1641101002017,0.35977334,46932.0,46930.0,0.499378]
["bitfinex-derivatives","BTCF0:USTF0",1641101002822,0.35977334,46933.0,46930.0,0.499378]
["bitfinex-derivatives","BTCF0:USTF0",1641101003225,0.35977334,46933.0,46932.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641101004124,0.59948248,46934.0,46932.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641101004324,0.11782026,46938.0,46932.0,0.98681639]
["bitfinex-derivatives","BTCF0:USTF0",1641101004325,1.43685604,46938.0,46932.0,0.98681639]
["bitfinex-derivatives","BTCF0:USTF0",1641101006227,0.11782026,46938.0,46933.0,0.84648072]
["bitfinex-derivatives","BTCF0:USTF0",1641101006827,0.11782026,46937.0,46933.0,0.84648072]
["bitfinex-derivatives","BTCF0:USTF0",1641101007629,1.43685604,46938.0,46933.0,0.84648072]
["bitfinex-derivatives","BTCF0:USTF0",1641101008129,1.43685604,46938.0,46932.0,0.98681639]
["bitfinex-derivatives","BTCF0:USTF0",1641101009338,1.43685604,46938.0,46932.0,0.84648072]
["bitfinex-derivatives","BTCF0:USTF0",1641101010132,1.43685604,46938.0,46933.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641101010533,1.31903578,46938.0,46933.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641101011041,1.31903578,46938.0,46932.0,0.84648072]
["bitfinex-derivatives","BTCF0:USTF0",1641101012035,1.31903578,46938.0,46933.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641101012940,1.31903578,46938.0,46932.0,0.84648072]
["bitfinex-derivatives","BTCF0:USTF0",1641101013146,1.31903578,46938.0,46933.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641101014138,1.31903578,46939.0,46933.0,0.99661039]
["bitfinex-derivatives","BTCF0:USTF0",1641101014738,1.31903578,46939.0,46933.0,0.98681639]
["bitfinex-derivatives","BTCF0:USTF0",1641101015139,1.43685604,46940.0,46933.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641101015940,1.31903578,46939.0,46933.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641101017841,1.43685604,46940.0,46933.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641101018243,1.31903578,46939.0,46933.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641101018744,1.43685604,46939.0,46933.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641101019345,0.84085243,46934.0,46933.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641101019843,1.31903578,46939.0,46933.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641101021047,1.31903578,46938.0,46933.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641101030365,1.31903578,46938.0,46930.0,1.02648072]
["bitfinex-derivatives","BTCF0:USTF0",1641101030766,1.31903578,46938.0,46931.0,0.84648072]
["bitfinex-derivatives","BTCF0:USTF0",1641101031368,0.84127511,46932.0,46931.0,0.84648072]
["bitfinex-derivatives","BTCF0:USTF0",1641101036672,1.31903578,46937.0,46931.0,0.84648072]
["bitfinex-derivatives","BTCF0:USTF0",1641101037871,0.84053554,46932.0,46931.0,0.84648072]
["bitfinex-derivatives","BTCF0:USTF0",1641101040872,1.31903578,46937.0,46931.0,0.84648072]
["bitfinex-derivatives","BTCF0:USTF0",1641101045576,1.31903578,46937.0,46932.0,0.84648072]
["bitfinex-derivatives","BTCF0:USTF0",1641101045978,1.31903578,46937.0,46931.0,0.84648072]
["bitfinex-derivatives","BTCF0:USTF0",1641101048080,1.31903578,46936.0,46931.0,0.84648072]
["bitfinex-derivatives","BTCF0:USTF0",1641101051285,1.31903578,46936.0,46932.0,0.84648072]
["bitfinex-derivatives","BTCF0:USTF0",1641101052786,1.31903578,46937.0,46932.0,0.84648072]
["bitfinex-derivatives","BTCF0:USTF0",1641101053386,0.11782026,46935.0,46932.0,0.84648072]
["bitfinex-derivatives","BTCF0:USTF0",1641101053787,0.11782026,46934.0,46932.0,0.84648072]
["bitfinex-derivatives","BTCF0:USTF0",1641101054291,0.11782026,46933.0,46932.0,0.84648072]
["bitfinex-derivatives","BTCF0:USTF0",1641101056590,0.11782026,46933.0,46932.0,0.98681639]
["bitfinex-derivatives","BTCF0:USTF0",1641101058091,0.11782026,46933.0,46932.0,0.84648072]
["bitfinex-derivatives","BTCF0:USTF0",1641101058592,0.11782026,46933.0,46932.0,0.98681639]
["bitfinex-derivatives","BTCF0:USTF0",1641101059795,0.11782026,46933.0,46932.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641101063911,0.11782026,46933.0,46931.0,1.21005264]
["bitfinex-derivatives","BTCF0:USTF0",1641101064312,0.11782026,46933.0,46932.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641101064716,0.11782026,46933.0,46932.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641101065313,0.11782026,46933.0,46932.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641101065513,0.11782026,46933.0,46932.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641101065714,1.31903578,46936.0,46932.0,0.33112967]
["bitfinex-derivatives","BTCF0:USTF0",1641101065918,0.02130117,46944.0,46935.0,0.60611797]
["bitfinex-derivatives","BTCF0:USTF0",1641101066118,0.02130117,46944.0,46938.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641101066316,0.02130117,46944.0,46939.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641101066514,0.02130117,46944.0,46939.0,0.009927]
["bitfinex-derivatives","BTCF0:USTF0",1641101066717,0.02130117,46944.0,46943.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1641101067117,1.04634552,46953.0,46943.0,0.9997207]
["bitfinex-derivatives","BTCF0:USTF0",1641101067422,1.02504847,46953.0,46947.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641101067615,1.02504847,46953.0,46947.0,0.06317]
["bitfinex-derivatives","BTCF0:USTF0",1641101069016,0.14033567,46954.0,46947.0,0.06317]
["bitfinex-derivatives","BTCF0:USTF0",1641101069215,0.14033567,46954.0,46945.0,0.84744898]
["bitfinex-derivatives","BTCF0:USTF0",1641101071018,1.4476554,46951.0,46945.0,0.84744898]
["bitfinex-derivatives","BTCF0:USTF0",1641101072619,1.32688326,46948.0,46945.0,0.84744898]
["bitfinex-derivatives","BTCF0:USTF0",1641101072818,1.32688326,46948.0,46947.0,0.60627872]
["bitfinex-derivatives","BTCF0:USTF0",1641101081830,1.32688326,46949.0,46947.0,0.60627872]
["bitfinex-derivatives","BTCF0:USTF0",1641101082029,1.32688326,46949.0,46948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641101082431,0.60296008,46949.0,46948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641101083929,0.60296008,46949.0,46948.0,0.08845]
["bitfinex-derivatives","BTCF0:USTF0",1641101084931,0.60296008,46949.0,46948.0,0.406851]
["bitfinex-derivatives","BTCF0:USTF0",1641101085131,0.60296008,46951.0,46948.0,0.08845]
["bitfinex-derivatives","BTCF0:USTF0",1641101085332,0.60296008,46951.0,46948.0,0.08745]
["bitfinex-derivatives","BTCF0:USTF0",1641101085634,0.60296008,46952.0,46948.0,0.08745]
["bitfinex-derivatives","BTCF0:USTF0",1641101086833,0.60296008,46952.0,46948.0,0.22778567]
["bitfinex-derivatives","BTCF0:USTF0",1641101087032,0.60296008,46953.0,46948.0,0.22778567]
["bitfinex-derivatives","BTCF0:USTF0",1641101088535,0.60296008,46953.0,46949.0,0.317704]
["bitfinex-derivatives","BTCF0:USTF0",1641101088935,0.60296008,46953.0,46948.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641101089135,0.60296008,46953.0,46950.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641101090138,0.60296008,46954.0,46950.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641101091140,0.60296008,46955.0,46950.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641101092441,0.60296008,46956.0,46950.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641101092841,0.60296008,46956.0,46953.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641101093042,0.60296008,46957.0,46953.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641101093646,0.60296008,46956.0,46953.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641101093844,0.67800008,46956.0,46953.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641101094042,0.85800008,46956.0,46948.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641101094246,0.85800008,46956.0,46946.0,0.60527872]
["bitfinex-derivatives","BTCF0:USTF0",1641101094844,0.14033567,46948.0,46946.0,0.60527872]
["bitfinex-derivatives","BTCF0:USTF0",1641101095845,0.14033567,46948.0,46942.0,0.74561439]
["bitfinex-derivatives","BTCF0:USTF0",1641101096446,0.14033567,46948.0,46942.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641101100449,0.36110503,46947.0,46942.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641101101351,0.36110503,46947.0,46940.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1641101104158,0.36110503,46947.0,46940.0,0.81867872]
["bitfinex-derivatives","BTCF0:USTF0",1641101105356,0.36110503,46947.0,46940.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1641101106158,0.36110503,46947.0,46940.0,0.81867872]
["bitfinex-derivatives","BTCF0:USTF0",1641101106859,0.36110503,46947.0,46940.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1641101108362,0.36110503,46947.0,46940.0,0.81867872]
["bitfinex-derivatives","BTCF0:USTF0",1641101109062,0.5014407,46948.0,46940.0,0.81867872]
["bitfinex-derivatives","BTCF0:USTF0",1641101109463,0.5014407,46948.0,46941.0,0.60527872]
["bitfinex-derivatives","BTCF0:USTF0",1641101110365,0.5014407,46948.0,46941.0,0.78527872]
["bitfinex-derivatives","BTCF0:USTF0",1641101110566,0.5014407,46948.0,46941.0,0.85987872]
["bitfinex-derivatives","BTCF0:USTF0",1641101110967,0.14033567,46948.0,46942.0,0.319339]
["bitfinex-derivatives","BTCF0:USTF0",1641101111978,0.14033567,46948.0,46941.0,0.67987872]
["bitfinex-derivatives","BTCF0:USTF0",1641101112181,0.14033567,46948.0,46940.0,1.66607158]
["bitfinex-derivatives","BTCF0:USTF0",1641101112379,0.36110503,46943.0,46940.0,1.66607158]
["bitfinex-derivatives","BTCF0:USTF0",1641101112581,0.36110503,46943.0,46942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641101113181,0.60296008,46944.0,46942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641101113383,0.60296008,46944.0,46943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641101115581,0.84414411,46945.0,46943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641101115783,0.84414411,46945.0,46944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641101117384,0.60419096,46945.0,46944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641101119584,0.60419096,46945.0,46944.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641101120586,0.60419096,46945.0,46944.0,0.26006291]
["bitfinex-derivatives","BTCF0:USTF0",1641101121987,0.60419096,46945.0,46944.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641101122485,0.60419096,46945.0,46944.0,0.26010536]
["bitfinex-derivatives","BTCF0:USTF0",1641101123287,0.60419096,46945.0,46944.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641101123886,0.60419096,46945.0,46944.0,0.26010811]
["bitfinex-derivatives","BTCF0:USTF0",1641101125386,0.60419096,46945.0,46944.0,0.57900911]
["bitfinex-derivatives","BTCF0:USTF0",1641101127291,0.60419096,46946.0,46944.0,0.57900911]
["bitfinex-derivatives","BTCF0:USTF0",1641101127490,0.60419096,46946.0,46944.0,0.57800911]
["bitfinex-derivatives","BTCF0:USTF0",1641101127691,0.60419096,46946.0,46945.0,0.11877244]
["bitfinex-derivatives","BTCF0:USTF0",1641101127894,0.60419096,46947.0,46945.0,0.11877244]
["bitfinex-derivatives","BTCF0:USTF0",1641101128592,0.60419096,46947.0,46946.0,1.21003635]
["bitfinex-derivatives","BTCF0:USTF0",1641101129293,0.60419096,46947.0,46946.0,1.32880879]
["bitfinex-derivatives","BTCF0:USTF0",1641101130398,0.84414411,46948.0,46946.0,1.32880879]
["bitfinex-derivatives","BTCF0:USTF0",1641101131094,0.84414411,46948.0,46946.0,1.21003635]
["bitfinex-derivatives","BTCF0:USTF0",1641101131298,0.84414411,46948.0,46947.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641101131998,0.84414411,46949.0,46947.0,1.21983035]
["bitfinex-derivatives","BTCF0:USTF0",1641101132197,0.84414411,46949.0,46947.0,1.34085981]
["bitfinex-derivatives","BTCF0:USTF0",1641101132399,0.84414411,46949.0,46947.0,1.65989181]
["bitfinex-derivatives","BTCF0:USTF0",1641101132595,0.84414411,46949.0,46948.0,0.12102946]
["bitfinex-derivatives","BTCF0:USTF0",1641101133200,0.84414411,46949.0,46948.0,0.96795316]
["bitfinex-derivatives","BTCF0:USTF0",1641101136801,0.10154167,46951.0,46948.0,0.12102946]
["bitfinex-derivatives","BTCF0:USTF0",1641101137406,0.84587086,46949.0,46948.0,0.96795316]
["bitfinex-derivatives","BTCF0:USTF0",1641101142909,0.84587086,46949.0,46948.0,1.28620516]
["bitfinex-derivatives","BTCF0:USTF0",1641101145113,0.10154167,46951.0,46948.0,0.43928146]
["bitfinex-derivatives","BTCF0:USTF0",1641101145612,0.10154167,46951.0,46949.0,0.12102946]
["bitfinex-derivatives","BTCF0:USTF0",1641101146012,0.10154167,46951.0,46949.0,0.96809714]
["bitfinex-derivatives","BTCF0:USTF0",1641101146411,0.10154167,46951.0,46949.0,0.84706768]
["bitfinex-derivatives","BTCF0:USTF0",1641101146612,0.10154167,46951.0,46950.0,1.16495568]
["bitfinex-derivatives","BTCF0:USTF0",1641101146813,0.10154167,46951.0,46950.0,0.84706768]
["bitfinex-derivatives","BTCF0:USTF0",1641101148412,1.42842493,46951.0,46946.0,0.84706768]
["bitfinex-derivatives","BTCF0:USTF0",1641101148716,0.18,46950.0,46946.0,0.84706768]
["bitfinex-derivatives","BTCF0:USTF0",1641101149314,1.32688326,46949.0,46945.0,0.84706768]
["bitfinex-derivatives","BTCF0:USTF0",1641101150114,1.32688326,46949.0,46944.0,0.98740335]
["bitfinex-derivatives","BTCF0:USTF0",1641101150316,0.18,46950.0,46944.0,0.98740335]
["bitfinex-derivatives","BTCF0:USTF0",1641101150317,1.64721893,46950.0,46944.0,0.98740335]
["bitfinex-derivatives","BTCF0:USTF0",1641101150815,1.46721893,46950.0,46944.0,0.98740335]
["bitfinex-derivatives","BTCF0:USTF0",1641101151014,1.64721893,46950.0,46944.0,0.98740335]
["bitfinex-derivatives","BTCF0:USTF0",1641101151215,0.10154167,46948.0,46944.0,0.98740335]
["bitfinex-derivatives","BTCF0:USTF0",1641101151816,0.10154167,46947.0,46944.0,0.98740335]
["bitfinex-derivatives","BTCF0:USTF0",1641101152516,0.10154167,46946.0,46944.0,0.98740335]
["bitfinex-derivatives","BTCF0:USTF0",1641101153317,0.10154167,46945.0,46944.0,0.98740335]
["bitfinex-derivatives","BTCF0:USTF0",1641101153516,0.10154167,46945.0,46944.0,0.98840335]
["bitfinex-derivatives","BTCF0:USTF0",1641101153920,0.10154167,46945.0,46944.0,1.10944205]
["bitfinex-derivatives","BTCF0:USTF0",1641101154620,0.10154167,46945.0,46944.0,0.26237437]
["bitfinex-derivatives","BTCF0:USTF0",1641101155118,0.14033567,46950.0,46944.0,0.26237437]
["bitfinex-derivatives","BTCF0:USTF0",1641101155318,0.6039572,46945.0,46944.0,0.26137437]
["bitfinex-derivatives","BTCF0:USTF0",1641101155518,0.6039572,46945.0,46944.0,0.26237437]
["bitfinex-derivatives","BTCF0:USTF0",1641101156418,0.09954427,46949.0,46944.0,0.26237437]
["bitfinex-derivatives","BTCF0:USTF0",1641101156619,0.14033567,46950.0,46944.0,1.10838885]
["bitfinex-derivatives","BTCF0:USTF0",1641101157018,0.32033567,46950.0,46945.0,0.1210387]
["bitfinex-derivatives","BTCF0:USTF0",1641101157919,0.09954427,46949.0,46945.0,0.1210387]
["bitfinex-derivatives","BTCF0:USTF0",1641101158523,0.09954427,46949.0,46945.0,0.96805318]
["bitfinex-derivatives","BTCF0:USTF0",1641101159120,0.09954427,46949.0,46946.0,0.1210387]
["bitfinex-derivatives","BTCF0:USTF0",1641101159322,0.14033567,46950.0,46946.0,0.1210387]
["bitfinex-derivatives","BTCF0:USTF0",1641101160132,0.09954427,46949.0,46946.0,0.96805318]
["bitfinex-derivatives","BTCF0:USTF0",1641101160832,0.14033567,46950.0,46947.0,0.1210387]
["bitfinex-derivatives","BTCF0:USTF0",1641101161233,0.09954427,46949.0,46947.0,0.1210387]
["bitfinex-derivatives","BTCF0:USTF0",1641101162434,0.84595764,46948.0,46947.0,0.1210387]
["bitfinex-derivatives","BTCF0:USTF0",1641101162833,0.84595764,46948.0,46946.0,0.1210387]
["bitfinex-derivatives","BTCF0:USTF0",1641101163334,0.84595764,46948.0,46947.0,0.1210387]
["bitfinex-derivatives","BTCF0:USTF0",1641101163736,0.09954427,46949.0,46947.0,0.1210387]
["bitfinex-derivatives","BTCF0:USTF0",1641101163935,0.09954427,46949.0,46946.0,0.1210387]
["bitfinex-derivatives","BTCF0:USTF0",1641101164338,0.09954427,46949.0,46945.0,0.96805318]
["bitfinex-derivatives","BTCF0:USTF0",1641101164737,0.09954427,46949.0,46946.0,0.1210387]
["bitfinex-derivatives","BTCF0:USTF0",1641101166942,0.14033567,46950.0,46946.0,0.1210387]
["bitfinex-derivatives","BTCF0:USTF0",1641101167342,0.09954427,46951.0,46946.0,0.1210387]
["bitfinex-derivatives","BTCF0:USTF0",1641101167641,0.09954427,46949.0,46946.0,0.1210387]
["bitfinex-derivatives","BTCF0:USTF0",1641101168446,0.09954427,46948.0,46946.0,0.96805318]
["bitfinex-derivatives","BTCF0:USTF0",1641101168946,0.09954427,46948.0,46947.0,0.72604301]
["bitfinex-derivatives","BTCF0:USTF0",1641101171548,0.09954427,46948.0,46947.0,0.60500431]
["bitfinex-derivatives","BTCF0:USTF0",1641101171749,0.09954427,46948.0,46947.0,0.72603578]
["bitfinex-derivatives","BTCF0:USTF0",1641101172249,0.09954427,46948.0,46947.0,0.12103147]
["bitfinex-derivatives","BTCF0:USTF0",1641101172649,0.09954427,46948.0,46946.0,1.21003635]
["bitfinex-derivatives","BTCF0:USTF0",1641101172951,0.09954427,46948.0,46947.0,0.12103147]
["bitfinex-derivatives","BTCF0:USTF0",1641101173353,0.14033567,46950.0,46947.0,0.96801366]
["bitfinex-derivatives","BTCF0:USTF0",1641101173755,0.14033567,46950.0,46948.0,0.12103147]
["bitfinex-derivatives","BTCF0:USTF0",1641101173955,0.09811613,46949.0,46948.0,0.12103147]
["bitfinex-derivatives","BTCF0:USTF0",1641101175255,0.09811613,46949.0,46948.0,0.96801366]
["bitfinex-derivatives","BTCF0:USTF0",1641101175855,1.42499939,46954.0,46948.0,0.96801366]
["bitfinex-derivatives","BTCF0:USTF0",1641101176458,1.42499939,46954.0,46948.0,0.84698219]
["bitfinex-derivatives","BTCF0:USTF0",1641101177259,1.42499939,46954.0,46947.0,0.84698219]
["bitfinex-derivatives","BTCF0:USTF0",1641101178059,1.32688326,46952.0,46948.0,0.84698219]
["bitfinex-derivatives","BTCF0:USTF0",1641101178967,1.32688326,46952.0,46951.0,0.36307418]
["bitfinex-derivatives","BTCF0:USTF0",1641101179866,1.32688326,46952.0,46948.0,0.84698219]
["bitfinex-derivatives","BTCF0:USTF0",1641101180065,1.32688326,46953.0,46949.0,0.84698219]
["bitfinex-derivatives","BTCF0:USTF0",1641101180268,1.32688326,46953.0,46949.0,1.03069423]
["bitfinex-derivatives","BTCF0:USTF0",1641101180566,1.32688326,46953.0,46949.0,0.90966219]
["bitfinex-derivatives","BTCF0:USTF0",1641101180767,0.09811613,46951.0,46949.0,1.00045499]
["bitfinex-derivatives","BTCF0:USTF0",1641101181368,0.09811613,46951.0,46950.0,0.12103157]
["bitfinex-derivatives","BTCF0:USTF0",1641101181765,1.32688326,46954.0,46950.0,0.12103157]
["bitfinex-derivatives","BTCF0:USTF0",1641101182566,1.46721893,46955.0,46952.0,0.36299796]
["bitfinex-derivatives","BTCF0:USTF0",1641101186673,1.46721893,46955.0,46953.0,0.36299796]
["bitfinex-derivatives","BTCF0:USTF0",1641101187473,0.14033567,46955.0,46953.0,0.36299796]
["bitfinex-derivatives","BTCF0:USTF0",1641101195197,0.14033567,46955.0,46954.0,0.36299796]
["bitfinex-derivatives","BTCF0:USTF0",1641101197400,0.23592828,46955.0,46953.0,0.36299796]
["bitfinex-derivatives","BTCF0:USTF0",1641101198000,0.09559261,46954.0,46952.0,0.60498859]
["bitfinex-derivatives","BTCF0:USTF0",1641101198401,0.09559261,46954.0,46953.0,0.12102094]
["bitfinex-derivatives","BTCF0:USTF0",1641101198601,0.09559261,46954.0,46953.0,0.72600953]
["bitfinex-derivatives","BTCF0:USTF0",1641101199405,0.09559261,46954.0,46953.0,0.81680233]
["bitfinex-derivatives","BTCF0:USTF0",1641101200106,0.09349261,46954.0,46953.0,0.81680233]
["bitfinex-derivatives","BTCF0:USTF0",1641101203009,0.09349261,46954.0,46953.0,0.21181374]
["bitfinex-derivatives","BTCF0:USTF0",1641101207122,0.09139261,46954.0,46953.0,0.21181374]
["bitfinex-derivatives","BTCF0:USTF0",1641101207315,0.09139261,46954.0,46953.0,0.0907928]
["bitfinex-derivatives","BTCF0:USTF0",1641101208024,0.09139261,46954.0,46953.0,0.6957345]
["bitfinex-derivatives","BTCF0:USTF0",1641101208518,0.09139261,46954.0,46953.0,0.6049417]
["bitfinex-derivatives","BTCF0:USTF0",1641101210020,0.09139261,46954.0,46952.0,0.6049417]
["bitfinex-derivatives","BTCF0:USTF0",1641101210619,0.84685204,46953.0,46952.0,0.6049417]
["bitfinex-derivatives","BTCF0:USTF0",1641101211223,0.09139261,46954.0,46952.0,0.6049417]
["bitfinex-derivatives","BTCF0:USTF0",1641101211422,0.09139261,46954.0,46952.0,0.72596545]
["bitfinex-derivatives","BTCF0:USTF0",1641101211823,0.09139261,46954.0,46952.0,0.6049417]
["bitfinex-derivatives","BTCF0:USTF0",1641101213424,0.09139261,46954.0,46953.0,0.6049417]
["bitfinex-derivatives","BTCF0:USTF0",1641101220335,0.09139261,46954.0,46952.0,0.6049417]
["bitfinex-derivatives","BTCF0:USTF0",1641101226639,0.09139261,46954.0,46953.0,0.6049417]
["bitfinex-derivatives","BTCF0:USTF0",1641101228356,1.55611154,46955.0,46953.0,0.6049417]
["bitfinex-derivatives","BTCF0:USTF0",1641101229165,0.09139261,46954.0,46953.0,0.6049417]
["bitfinex-derivatives","BTCF0:USTF0",1641101239773,1.32688326,46955.0,46953.0,0.6049417]
["bitfinex-derivatives","BTCF0:USTF0",1641101241683,1.32688326,46955.0,46953.0,0.6147357]
["bitfinex-derivatives","BTCF0:USTF0",1641101242877,1.32688326,46956.0,46954.0,0.6049417]
["bitfinex-derivatives","BTCF0:USTF0",1641101245580,1.32688326,46955.0,46954.0,0.6049417]
["bitfinex-derivatives","BTCF0:USTF0",1641101246181,1.32688326,46956.0,46954.0,0.6049417]
["bitfinex-derivatives","BTCF0:USTF0",1641101246580,1.32688326,46956.0,46953.0,0.85677619]
["bitfinex-derivatives","BTCF0:USTF0",1641101246780,0.09139261,46955.0,46953.0,0.85677619]
["bitfinex-derivatives","BTCF0:USTF0",1641101247379,1.32688326,46956.0,46953.0,0.85677619]
["bitfinex-derivatives","BTCF0:USTF0",1641101247581,1.32688326,46956.0,46955.0,0.60324383]
["bitfinex-derivatives","BTCF0:USTF0",1641101249983,1.41827587,46957.0,46955.0,0.60324383]
["bitfinex-derivatives","BTCF0:USTF0",1641101250884,1.32688326,46956.0,46955.0,0.60324383]
["bitfinex-derivatives","BTCF0:USTF0",1641101251284,1.41827587,46956.0,46955.0,0.60324383]
["bitfinex-derivatives","BTCF0:USTF0",1641101251785,1.32688326,46956.0,46955.0,0.60324383]
["bitfinex-derivatives","BTCF0:USTF0",1641101255287,1.52817875,46956.0,46954.0,0.84698219]
["bitfinex-derivatives","BTCF0:USTF0",1641101255492,1.52817875,46956.0,46951.0,1.21003635]
["bitfinex-derivatives","BTCF0:USTF0",1641101255787,1.52817875,46956.0,46942.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641101255988,0.20129734,46952.0,46946.0,1.33104044]
["bitfinex-derivatives","BTCF0:USTF0",1641101256188,0.20129734,46952.0,46949.0,1.20945062]
["bitfinex-derivatives","BTCF0:USTF0",1641101256388,0.14033567,46950.0,46949.0,1.20945062]
["bitfinex-derivatives","BTCF0:USTF0",1641101256788,0.14033567,46950.0,46946.0,1.33104044]
["bitfinex-derivatives","BTCF0:USTF0",1641101256988,0.14033567,46950.0,46943.0,1.54444044]
["bitfinex-derivatives","BTCF0:USTF0",1641101257592,0.14033567,46950.0,46944.0,0.12007297]
["bitfinex-derivatives","BTCF0:USTF0",1641101258089,0.09139261,46949.0,46944.0,0.12007297]
["bitfinex-derivatives","BTCF0:USTF0",1641101258289,0.09139261,46949.0,46948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641101259089,0.09139261,46949.0,46943.0,1.54444044]
["bitfinex-derivatives","BTCF0:USTF0",1641101259390,0.09139261,46949.0,46948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641101272012,0.14033567,46950.0,46948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641101272214,0.60463855,46949.0,46948.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641101272413,0.60463855,46949.0,46948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641101272613,0.60463855,46949.0,46948.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641101272814,0.60463855,46949.0,46948.0,0.43933734]
["bitfinex-derivatives","BTCF0:USTF0",1641101273219,0.60463855,46949.0,46948.0,1.28629412]
["bitfinex-derivatives","BTCF0:USTF0",1641101273416,0.84649396,46951.0,46948.0,1.28629412]
["bitfinex-derivatives","BTCF0:USTF0",1641101273417,0.60463855,46950.0,46948.0,1.28629412]
["bitfinex-derivatives","BTCF0:USTF0",1641101273617,0.60463855,46950.0,46948.0,1.10529412]
["bitfinex-derivatives","BTCF0:USTF0",1641101273916,0.60463855,46950.0,46949.0,0.11800167]
["bitfinex-derivatives","BTCF0:USTF0",1641101274117,0.60463855,46951.0,46949.0,0.96495845]
["bitfinex-derivatives","BTCF0:USTF0",1641101274617,0.60463855,46951.0,46949.0,0.84695678]
["bitfinex-derivatives","BTCF0:USTF0",1641101275117,0.60463855,46951.0,46950.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641101275318,0.60463855,46951.0,46950.0,0.20243567]
["bitfinex-derivatives","BTCF0:USTF0",1641101278320,0.84649396,46951.0,46950.0,1.04939245]
["bitfinex-derivatives","BTCF0:USTF0",1641101279718,0.84649396,46951.0,46950.0,0.20243567]
["bitfinex-derivatives","BTCF0:USTF0",1641101280921,0.84649396,46951.0,46950.0,1.04939245]
["bitfinex-derivatives","BTCF0:USTF0",1641101281821,0.84649396,46951.0,46950.0,1.16726438]
["bitfinex-derivatives","BTCF0:USTF0",1641101282224,0.84649396,46951.0,46950.0,0.3203076]
["bitfinex-derivatives","BTCF0:USTF0",1641101282624,0.84649396,46951.0,46950.0,1.16726438]
["bitfinex-derivatives","BTCF0:USTF0",1641101284127,0.84649396,46951.0,46950.0,0.3203076]
["bitfinex-derivatives","BTCF0:USTF0",1641101285126,0.84649396,46951.0,46950.0,1.16726438]
["bitfinex-derivatives","BTCF0:USTF0",1641101285827,0.84649396,46951.0,46950.0,0.3203076]
["bitfinex-derivatives","BTCF0:USTF0",1641101289234,0.84649396,46952.0,46950.0,0.3203076]
["bitfinex-derivatives","BTCF0:USTF0",1641101289932,0.84649396,46952.0,46950.0,0.20243567]
["bitfinex-derivatives","BTCF0:USTF0",1641101291235,0.60484594,46951.0,46950.0,0.20243567]
["bitfinex-derivatives","BTCF0:USTF0",1641101291634,0.60484594,46951.0,46950.0,0.31699632]
["bitfinex-derivatives","BTCF0:USTF0",1641101293036,0.60484594,46951.0,46950.0,0.20243567]
["bitfinex-derivatives","BTCF0:USTF0",1641101293238,0.60484594,46951.0,46950.0,0.31699781]
["bitfinex-derivatives","BTCF0:USTF0",1641101293637,0.84649396,46952.0,46950.0,0.20243567]
["bitfinex-derivatives","BTCF0:USTF0",1641101293838,0.92183396,46951.0,46950.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641101294441,0.07534,46951.0,46950.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641101294639,0.18699846,46951.0,46950.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641101298846,0.18699846,46951.0,46950.0,0.74367564]
["bitfinex-derivatives","BTCF0:USTF0",1641101302555,0.11165846,46951.0,46950.0,0.74367564]
["bitfinex-derivatives","BTCF0:USTF0",1641101303265,0.11165846,46953.0,46950.0,0.74367564]
["bitfinex-derivatives","BTCF0:USTF0",1641101303466,0.11165846,46953.0,46950.0,0.85905556]
["bitfinex-derivatives","BTCF0:USTF0",1641101303766,0.11165846,46953.0,46950.0,0.74367564]
["bitfinex-derivatives","BTCF0:USTF0",1641101304165,0.11165846,46952.0,46950.0,0.74367564]
["bitfinex-derivatives","BTCF0:USTF0",1641101304665,0.11165846,46951.0,46950.0,0.74367564]
["bitfinex-derivatives","BTCF0:USTF0",1641101305069,0.11165846,46951.0,46950.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641101305266,0.11165846,46951.0,46950.0,0.25571633]
["bitfinex-derivatives","BTCF0:USTF0",1641101305867,0.11165846,46951.0,46950.0,0.11538066]
["bitfinex-derivatives","BTCF0:USTF0",1641101306070,0.95858945,46951.0,46950.0,0.84695678]
["bitfinex-derivatives","BTCF0:USTF0",1641101307871,0.11165846,46951.0,46949.0,1.20993825]
["bitfinex-derivatives","BTCF0:USTF0",1641101308670,0.11165846,46950.0,46949.0,1.20993825]
["bitfinex-derivatives","BTCF0:USTF0",1641101310174,0.11165846,46950.0,46949.0,1.31995032]
["bitfinex-derivatives","BTCF0:USTF0",1641101311774,0.11165846,46950.0,46949.0,0.11001207]
["bitfinex-derivatives","BTCF0:USTF0",1641101312474,0.11165846,46950.0,46949.0,1.31721477]
["bitfinex-derivatives","BTCF0:USTF0",1641101334899,0.11165846,46950.0,46949.0,1.31821477]
["bitfinex-derivatives","BTCF0:USTF0",1641101335104,0.11165846,46950.0,46949.0,1.31721477]
["bitfinex-derivatives","BTCF0:USTF0",1641101339527,0.17528846,46950.0,46949.0,1.31721477]
["bitfinex-derivatives","BTCF0:USTF0",1641101339724,0.19658818,46950.0,46945.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1641101339924,0.18,46946.0,46939.0,0.13618443]
["bitfinex-derivatives","BTCF0:USTF0",1641101340225,0.201303,46940.0,46939.0,0.13618443]
["bitfinex-derivatives","BTCF0:USTF0",1641101340526,1.402333,46940.0,46939.0,0.00518443]
["bitfinex-derivatives","BTCF0:USTF0",1641101340725,0.285333,46940.0,46937.0,0.27785185]
["bitfinex-derivatives","BTCF0:USTF0",1641101340925,0.14033567,46938.0,46937.0,0.27785185]
["bitfinex-derivatives","BTCF0:USTF0",1641101341528,0.14033567,46938.0,46935.0,1.57236981]
["bitfinex-derivatives","BTCF0:USTF0",1641101341728,0.18,46936.0,46935.0,1.57236981]
["bitfinex-derivatives","BTCF0:USTF0",1641101341927,0.18,46936.0,46925.0,1.71270548]
["bitfinex-derivatives","BTCF0:USTF0",1641101342129,0.18,46931.0,46925.0,1.71270548]
["bitfinex-derivatives","BTCF0:USTF0",1641101342328,0.18,46931.0,46925.0,1.57236981]
["bitfinex-derivatives","BTCF0:USTF0",1641101342529,0.18,46931.0,46926.0,0.00788863]
["bitfinex-derivatives","BTCF0:USTF0",1641101342730,0.18,46931.0,46926.0,1.07334963]
["bitfinex-derivatives","BTCF0:USTF0",1641101342929,0.14033567,46929.0,46926.0,1.07334963]
["bitfinex-derivatives","BTCF0:USTF0",1641101343130,0.22340567,46929.0,46926.0,1.07334963]
["bitfinex-derivatives","BTCF0:USTF0",1641101343330,0.22340567,46929.0,46927.0,0.00788863]
["bitfinex-derivatives","BTCF0:USTF0",1641101344334,0.22340567,46929.0,46922.0,0.00788863]
["bitfinex-derivatives","BTCF0:USTF0",1641101344532,0.22340567,46929.0,46928.0,0.00788863]
["bitfinex-derivatives","BTCF0:USTF0",1641101344732,0.82694735,46929.0,46928.0,0.00788863]
["bitfinex-derivatives","BTCF0:USTF0",1641101345133,1.117,46928.0,46917.0,1.57236981]
["bitfinex-derivatives","BTCF0:USTF0",1641101345333,0.18,46918.0,46917.0,1.57236981]
["bitfinex-derivatives","BTCF0:USTF0",1641101345533,0.25799,46918.0,46917.0,1.57236981]
["bitfinex-derivatives","BTCF0:USTF0",1641101346032,0.25799,46918.0,46911.0,0.21190381]
["bitfinex-derivatives","BTCF0:USTF0",1641101346634,0.18,46913.0,46911.0,0.21190381]
["bitfinex-derivatives","BTCF0:USTF0",1641101346832,0.12,46913.0,46911.0,0.21190381]
["bitfinex-derivatives","BTCF0:USTF0",1641101347034,0.18,46913.0,46912.0,0.00690693]
["bitfinex-derivatives","BTCF0:USTF0",1641101347233,0.18,46913.0,46902.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641101347433,0.18,46912.0,46902.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641101347634,0.18,46912.0,46905.0,0.00690824]
["bitfinex-derivatives","BTCF0:USTF0",1641101347834,0.02131822,46913.0,46905.0,0.00690824]
["bitfinex-derivatives","BTCF0:USTF0",1641101348234,0.18,46910.0,46904.0,0.00690824]
["bitfinex-derivatives","BTCF0:USTF0",1641101348435,0.02131822,46913.0,46904.0,0.00690824]
["bitfinex-derivatives","BTCF0:USTF0",1641101348636,0.02131822,46913.0,46906.0,0.00690824]
["bitfinex-derivatives","BTCF0:USTF0",1641101348835,0.20131822,46913.0,46906.0,0.00690824]
["bitfinex-derivatives","BTCF0:USTF0",1641101349034,0.18,46909.0,46905.0,0.00690824]
["bitfinex-derivatives","BTCF0:USTF0",1641101349436,0.02131822,46913.0,46899.0,0.00690824]
["bitfinex-derivatives","BTCF0:USTF0",1641101349635,0.18,46909.0,46906.0,0.00690824]
["bitfinex-derivatives","BTCF0:USTF0",1641101349835,0.18,46909.0,46900.0,0.00690824]
["bitfinex-derivatives","BTCF0:USTF0",1641101350035,0.20131822,46913.0,46907.0,0.00690824]
["bitfinex-derivatives","BTCF0:USTF0",1641101350435,0.02131822,46913.0,46907.0,0.00690824]
["bitfinex-derivatives","BTCF0:USTF0",1641101350635,0.02131822,46913.0,46901.0,0.27297824]
["bitfinex-derivatives","BTCF0:USTF0",1641101350835,0.02131822,46913.0,46908.0,0.00690824]
["bitfinex-derivatives","BTCF0:USTF0",1641101351035,0.14033567,46912.0,46902.0,0.14724391]
["bitfinex-derivatives","BTCF0:USTF0",1641101351237,0.14033567,46912.0,46902.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641101351535,0.14033567,46912.0,46903.0,0.0068286]
["bitfinex-derivatives","BTCF0:USTF0",1641101352936,0.14033567,46912.0,46906.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641101353138,0.14033567,46917.0,46910.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641101353339,0.14033567,46917.0,46915.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641101353536,0.14033567,46917.0,46915.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1641101354739,0.14033567,46917.0,46916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641101357844,0.14033567,46917.0,46915.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1641101358245,0.14033567,46917.0,46910.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641101358746,0.14033567,46917.0,46915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641101358944,0.14033567,46917.0,46916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641101361150,0.02131021,46924.0,46916.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1641101361347,0.02131021,46924.0,46916.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641101361847,0.00806248,46923.0,46916.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641101368762,0.00806248,46923.0,46915.0,0.22120567]
["bitfinex-derivatives","BTCF0:USTF0",1641101368965,0.00806248,46923.0,46917.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641101369261,0.00806248,46923.0,46915.0,0.22120567]
["bitfinex-derivatives","BTCF0:USTF0",1641101369462,0.00806248,46925.0,46915.0,0.22120567]
["bitfinex-derivatives","BTCF0:USTF0",1641101371375,0.36078287,46922.0,46917.0,0.84343478]
["bitfinex-derivatives","BTCF0:USTF0",1641101372276,0.00806248,46921.0,46917.0,0.84343478]
["bitfinex-derivatives","BTCF0:USTF0",1641101375781,0.36884535,46921.0,46915.0,0.98377045]
["bitfinex-derivatives","BTCF0:USTF0",1641101376287,0.36078287,46921.0,46915.0,0.98377045]
["bitfinex-derivatives","BTCF0:USTF0",1641101376982,0.36078287,46921.0,46916.0,0.84343478]
["bitfinex-derivatives","BTCF0:USTF0",1641101377286,0.36078287,46922.0,46916.0,0.84343478]
["bitfinex-derivatives","BTCF0:USTF0",1641101378184,0.36078287,46922.0,46916.0,1.02343478]
["bitfinex-derivatives","BTCF0:USTF0",1641101378484,0.36078287,46922.0,46916.0,0.84343478]
["bitfinex-derivatives","BTCF0:USTF0",1641101378684,0.60354168,46923.0,46920.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641101378884,0.60340568,46924.0,46922.0,0.82130327]
["bitfinex-derivatives","BTCF0:USTF0",1641101379089,1.32449759,46931.0,46923.0,0.190794]
["bitfinex-derivatives","BTCF0:USTF0",1641101379292,1.32449759,46931.0,46930.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641101379491,1.32159759,46931.0,46930.0,0.38651567]
["bitfinex-derivatives","BTCF0:USTF0",1641101379690,1.32159759,46931.0,46930.0,0.60091567]
["bitfinex-derivatives","BTCF0:USTF0",1641101379891,1.32159759,46940.0,46930.0,0.61070967]
["bitfinex-derivatives","BTCF0:USTF0",1641101380091,1.32159759,46940.0,46935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641101380285,1.32159759,46940.0,46939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641101380990,1.60867402,46944.0,46939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641101381191,1.60867402,46944.0,46934.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1641101381192,0.10681046,46943.0,46934.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1641101381392,0.11486517,46943.0,46934.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1641101381989,0.00805471,46942.0,46934.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1641101382288,0.11486517,46942.0,46934.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1641101383100,0.10681046,46941.0,46934.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1641101383790,0.10681046,46943.0,46934.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1641101384190,0.16033567,46944.0,46934.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1641101384391,0.16033567,46944.0,46934.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1641101384591,0.00805487,46942.0,46935.0,0.321008]
["bitfinex-derivatives","BTCF0:USTF0",1641101384796,0.10740679,46943.0,46935.0,0.321008]
["bitfinex-derivatives","BTCF0:USTF0",1641101385001,0.10740679,46943.0,46934.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1641101385193,0.00805487,46942.0,46934.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1641101385393,0.09935192,46943.0,46934.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1641101385591,0.16033567,46944.0,46934.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1641101385992,0.00805468,46943.0,46934.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1641101387598,0.00805468,46943.0,46935.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641101388603,0.00805468,46943.0,46936.0,0.319324]
["bitfinex-derivatives","BTCF0:USTF0",1641101388800,0.00805468,46943.0,46935.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641101393707,0.02130185,46942.0,46935.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641101400828,0.08170185,46942.0,46935.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641101412946,0.08170185,46942.0,46938.0,0.83514171]
["bitfinex-derivatives","BTCF0:USTF0",1641101412947,0.09583466,46941.0,46938.0,0.83514171]
["bitfinex-derivatives","BTCF0:USTF0",1641101413245,0.09583466,46941.0,46939.0,0.59638549]
["bitfinex-derivatives","BTCF0:USTF0",1641101413645,0.09583466,46941.0,46939.0,0.68719647]
["bitfinex-derivatives","BTCF0:USTF0",1641101414246,0.09583466,46941.0,46939.0,0.59638549]
["bitfinex-derivatives","BTCF0:USTF0",1641101415347,0.09583466,46941.0,46939.0,0.65524549]
["bitfinex-derivatives","BTCF0:USTF0",1641101415950,0.09583466,46941.0,46940.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1641101416452,0.09583466,46941.0,46940.0,0.30520857]
["bitfinex-derivatives","BTCF0:USTF0",1641101416650,0.09583466,46941.0,46940.0,1.14035028]
["bitfinex-derivatives","BTCF0:USTF0",1641101417249,0.02130185,46942.0,46940.0,0.30520857]
["bitfinex-derivatives","BTCF0:USTF0",1641101417451,0.02130185,46942.0,46941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641101418450,0.11713212,46942.0,46941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641101419453,0.09583027,46942.0,46941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641101419652,1.32823216,46948.0,46941.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641101419851,1.32823216,46948.0,46947.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641101420052,1.44833835,46951.0,46948.0,0.42599962]
["bitfinex-derivatives","BTCF0:USTF0",1641101420250,1.05861795,46957.0,46950.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641101420451,0.36579131,46966.0,46956.0,0.81932228]
["bitfinex-derivatives","BTCF0:USTF0",1641101420650,0.02129131,46966.0,46961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641101420850,0.02129131,46966.0,46965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641101421250,1.8334,46974.0,46965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641101421450,1.57316235,46966.0,46965.0,1.22584704]
["bitfinex-derivatives","BTCF0:USTF0",1641101421653,1.57316235,46966.0,46965.0,1.40684704]
["bitfinex-derivatives","BTCF0:USTF0",1641101421850,1.6902167,46977.0,46966.0,0.320413]
["bitfinex-derivatives","BTCF0:USTF0",1641101422050,1.6902167,46977.0,46973.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641101422251,0.14033567,46980.0,46973.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641101422252,0.14033567,46980.0,46973.0,0.22080567]
["bitfinex-derivatives","BTCF0:USTF0",1641101422452,0.14033567,46980.0,46978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641101422652,1.96778411,46982.0,46979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641101422851,0.02128254,46985.0,46981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641101423052,0.02128254,46985.0,46984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641101423253,0.02128254,46985.0,46984.0,0.30874]
["bitfinex-derivatives","BTCF0:USTF0",1641101425457,0.02128052,46990.0,46984.0,0.30874]
["bitfinex-derivatives","BTCF0:USTF0",1641101425656,0.02128052,46990.0,46989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641101425855,0.02128052,46990.0,46989.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1641101427357,0.18,47000.0,46989.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1641101427358,0.02127861,46994.0,46989.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1641101427557,0.02127861,46994.0,46993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641101428559,0.02127861,46994.0,46993.0,3.04153269]
["bitfinex-derivatives","BTCF0:USTF0",1641101428760,0.16161249,46998.0,46993.0,3.04153269]
["bitfinex-derivatives","BTCF0:USTF0",1641101428972,0.16161249,46998.0,46994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641101429162,0.16161249,46998.0,46994.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1641101429860,0.02803328,46995.0,46994.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1641101430263,0.02,46995.0,46994.0,0.22228567]
["bitfinex-derivatives","BTCF0:USTF0",1641101430662,0.02803328,46995.0,46994.0,0.22228567]
["bitfinex-derivatives","BTCF0:USTF0",1641101431262,0.02803328,46995.0,46994.0,0.43568567]
["bitfinex-derivatives","BTCF0:USTF0",1641101433967,0.02803328,46995.0,46994.0,0.22228567]
["bitfinex-derivatives","BTCF0:USTF0",1641101434164,0.0493123,46995.0,46987.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641101434366,0.18,46991.0,46986.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641101434767,0.20128272,46987.0,46982.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641101435169,0.00803328,46986.0,46982.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641101435366,0.00803328,46986.0,46985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641101436468,0.00803328,46986.0,46982.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641101439272,0.36088365,47010.0,46982.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641101439273,0.02,46995.0,46991.0,0.42560775]
["bitfinex-derivatives","BTCF0:USTF0",1641101439473,0.02,46995.0,46991.0,0.48411775]
["bitfinex-derivatives","BTCF0:USTF0",1641101439673,0.02,46995.0,46992.0,0.326533]
["bitfinex-derivatives","BTCF0:USTF0",1641101440273,0.02,46995.0,46994.0,0.49507134]
["bitfinex-derivatives","BTCF0:USTF0",1641101440673,0.02,46995.0,46994.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641101440870,0.02,46995.0,46994.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641101449175,0.38088365,46995.0,46994.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641101451278,0.02,46995.0,46994.0,0.12824291]
["bitfinex-derivatives","BTCF0:USTF0",1641101451483,0.02,46995.0,46990.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1641101451679,0.02,46995.0,46984.0,0.35234208]
["bitfinex-derivatives","BTCF0:USTF0",1641101452379,0.14033567,46994.0,46984.0,0.35234208]
["bitfinex-derivatives","BTCF0:USTF0",1641101452584,0.14033567,46994.0,46983.0,0.60568413]
["bitfinex-derivatives","BTCF0:USTF0",1641101452790,0.14033567,46994.0,46984.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1641101453289,0.50121932,46994.0,46984.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1641101454089,0.36088365,46994.0,46987.0,0.4256477]
["bitfinex-derivatives","BTCF0:USTF0",1641101454289,0.36088365,46994.0,46991.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641101454489,0.36088365,46994.0,46992.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641101454694,0.36088365,46994.0,46992.0,0.45920867]
["bitfinex-derivatives","BTCF0:USTF0",1641101455792,0.02,46995.0,46992.0,0.45920867]
["bitfinex-derivatives","BTCF0:USTF0",1641101456492,0.02,46995.0,46992.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641101470607,0.09070494,46994.0,46993.0,1.20239237]
["bitfinex-derivatives","BTCF0:USTF0",1641101473408,0.09070494,46994.0,46993.0,0.37390176]
["bitfinex-derivatives","BTCF0:USTF0",1641101477718,0.09070494,46994.0,46993.0,0.69038576]
["bitfinex-derivatives","BTCF0:USTF0",1641101478114,0.02,46995.0,46993.0,0.69038576]
["bitfinex-derivatives","BTCF0:USTF0",1641101478115,0.02,46995.0,46994.0,0.54827747]
["bitfinex-derivatives","BTCF0:USTF0",1641101478313,0.02,46995.0,46994.0,0.54927747]
["bitfinex-derivatives","BTCF0:USTF0",1641101478515,0.02,46995.0,46994.0,0.529069]
["bitfinex-derivatives","BTCF0:USTF0",1641101479312,0.62451163,46995.0,46994.0,1.71411842]
["bitfinex-derivatives","BTCF0:USTF0",1641101479913,0.62451163,46995.0,46994.0,0.529069]
["bitfinex-derivatives","BTCF0:USTF0",1641101480114,0.02,46995.0,46994.0,0.529069]
["bitfinex-derivatives","BTCF0:USTF0",1641101480315,0.60451163,46996.0,46994.0,1.826069]
["bitfinex-derivatives","BTCF0:USTF0",1641101480516,1.25924006,47003.0,46999.0,1.117]
["bitfinex-derivatives","BTCF0:USTF0",1641101480719,1.16314006,47003.0,47002.0,0.46167134]
["bitfinex-derivatives","BTCF0:USTF0",1641101481014,1.11014006,47003.0,47002.0,0.46333834]
["bitfinex-derivatives","BTCF0:USTF0",1641101481416,1.44353461,47007.0,47002.0,0.46333834]
["bitfinex-derivatives","BTCF0:USTF0",1641101481616,3.00899251,47014.0,47006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641101481822,1.44353461,47014.0,47006.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1641101482816,2.1298351,47015.0,47011.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641101483618,0.68630049,47015.0,47011.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641101483819,2.1298351,47016.0,47011.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641101484621,1.44353461,47015.0,47011.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641101485525,1.44353461,47016.0,47011.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641101485725,1.44353461,47016.0,47011.0,0.20532567]
["bitfinex-derivatives","BTCF0:USTF0",1641101487324,1.32969585,47012.0,47011.0,0.20532567]
["bitfinex-derivatives","BTCF0:USTF0",1641101488124,1.32969585,47012.0,47011.0,0.38532567]
["bitfinex-derivatives","BTCF0:USTF0",1641101488327,1.32969585,47012.0,47011.0,0.20532567]
["bitfinex-derivatives","BTCF0:USTF0",1641101488725,1.32969585,47016.0,47011.0,0.20532567]
["bitfinex-derivatives","BTCF0:USTF0",1641101489127,1.32969585,47016.0,47012.0,0.07259876]
["bitfinex-derivatives","BTCF0:USTF0",1641101489525,1.32969585,47016.0,47011.0,0.20532567]
["bitfinex-derivatives","BTCF0:USTF0",1641101489928,1.32969585,47016.0,47013.0,0.81950104]
["bitfinex-derivatives","BTCF0:USTF0",1641101490327,1.32969585,47017.0,47014.0,0.58441516]
["bitfinex-derivatives","BTCF0:USTF0",1641101491127,1.32969585,47017.0,47016.0,0.35063403]
["bitfinex-derivatives","BTCF0:USTF0",1641101491729,1.32969585,47017.0,47014.0,0.58441516]
["bitfinex-derivatives","BTCF0:USTF0",1641101491930,1.32969585,47017.0,47015.0,0.58441516]
["bitfinex-derivatives","BTCF0:USTF0",1641101493829,1.32969585,47018.0,47016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641101494056,1.32969585,47018.0,47017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641101494257,1.44353461,47021.0,47017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641101494451,1.44353461,47021.0,47020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641101495560,0.14033567,47022.0,47020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641101495762,0.14033567,47022.0,47008.0,2.41466547]
["bitfinex-derivatives","BTCF0:USTF0",1641101496454,0.14033567,47022.0,47012.0,0.31916]
["bitfinex-derivatives","BTCF0:USTF0",1641101496656,0.14033567,47022.0,47017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641101496854,0.14033567,47022.0,47013.0,0.28275385]
["bitfinex-derivatives","BTCF0:USTF0",1641101497455,0.14033567,47022.0,47014.0,0.320583]
["bitfinex-derivatives","BTCF0:USTF0",1641101497962,0.14033567,47022.0,47019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641101498156,0.14033567,47022.0,47014.0,0.320583]
["bitfinex-derivatives","BTCF0:USTF0",1641101498661,0.14033567,47022.0,47013.0,0.28275385]
["bitfinex-derivatives","BTCF0:USTF0",1641101499260,0.14033567,47022.0,47018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641101499460,0.14033567,47022.0,47021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641101499960,0.14033567,47022.0,47013.0,0.28275385]
["bitfinex-derivatives","BTCF0:USTF0",1641101500563,0.14033567,47022.0,47014.0,0.3184]
["bitfinex-derivatives","BTCF0:USTF0",1641101500761,0.14033567,47022.0,47019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641101500964,0.14033567,47022.0,47021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641101501166,0.14033567,47022.0,47021.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1641101501363,0.0212644,47026.0,47021.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1641101501563,0.0212644,47026.0,47021.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1641101502064,0.14033567,47027.0,47021.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1641101502564,0.36145856,47029.0,47021.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1641101502768,0.0212625,47030.0,47021.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1641101502963,0.0212625,47030.0,47024.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641101505865,0.0212625,47030.0,47025.0,0.317696]
["bitfinex-derivatives","BTCF0:USTF0",1641101506065,0.0212611,47033.0,47025.0,0.317696]
["bitfinex-derivatives","BTCF0:USTF0",1641101506275,0.0212611,47033.0,47024.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641101507368,1.44353461,47030.0,47026.0,0.35062587]
["bitfinex-derivatives","BTCF0:USTF0",1641101508666,1.44353461,47031.0,47027.0,0.35062587]
["bitfinex-derivatives","BTCF0:USTF0",1641101509769,1.44353461,47031.0,47026.0,0.35062587]
["bitfinex-derivatives","BTCF0:USTF0",1641101511269,1.32951183,47028.0,47027.0,0.35062587]
["bitfinex-derivatives","BTCF0:USTF0",1641101511672,1.44353461,47031.0,47027.0,0.35062587]
["bitfinex-derivatives","BTCF0:USTF0",1641101512670,1.32950009,47028.0,47027.0,0.35062587]
["bitfinex-derivatives","BTCF0:USTF0",1641101513570,1.44353461,47031.0,47027.0,0.35062587]
["bitfinex-derivatives","BTCF0:USTF0",1641101513771,1.44353461,47031.0,47026.0,0.35062587]
["bitfinex-derivatives","BTCF0:USTF0",1641101514872,1.3294934,47028.0,47027.0,0.35062587]
["bitfinex-derivatives","BTCF0:USTF0",1641101515071,1.3294934,47028.0,47027.0,0.35162587]
["bitfinex-derivatives","BTCF0:USTF0",1641101515871,1.3294934,47028.0,47027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641101516073,0.60343351,47029.0,47027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641101516272,0.60343351,47029.0,47028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641101517775,0.84480691,47030.0,47028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641101518076,0.0212611,47033.0,47029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641101518276,0.2012611,47033.0,47032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641101520193,0.29190618,47033.0,47032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641101520580,0.11190618,47033.0,47032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641101520780,0.29190618,47033.0,47032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641101522083,0.11190618,47033.0,47032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641101522282,0.29190618,47033.0,47032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641101524890,0.11190618,47033.0,47032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641101525084,0.29190618,47033.0,47032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641101526989,0.11190618,47033.0,47032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641101527801,0.29190618,47033.0,47032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641101528402,0.29190618,47033.0,47024.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641101528802,0.11190618,47033.0,47024.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641101529406,0.09064508,47032.0,47029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641101529604,0.09064508,47032.0,47031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641101535912,0.93538562,47032.0,47031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641101539425,0.09064508,47032.0,47031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641101540619,1.41961994,47032.0,47031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641101541318,0.17824508,47032.0,47031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641101542521,0.09064508,47032.0,47031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641101543823,1.41960715,47032.0,47031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641101546034,0.09064508,47032.0,47031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641101546627,0.09064508,47032.0,47031.0,0.07502]
["bitfinex-derivatives","BTCF0:USTF0",1641101552336,0.09064508,47032.0,47031.0,0.392758]
["bitfinex-derivatives","BTCF0:USTF0",1641101552734,0.09064508,47032.0,47031.0,0.07502]
["bitfinex-derivatives","BTCF0:USTF0",1641101553136,0.09064508,47032.0,47031.0,0.42463873]
["bitfinex-derivatives","BTCF0:USTF0",1641101553738,0.09064508,47033.0,47031.0,0.42463873]
["bitfinex-derivatives","BTCF0:USTF0",1641101553953,0.09064508,47033.0,47032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641101554754,1.32896207,47036.0,47032.0,0.35061873]
["bitfinex-derivatives","BTCF0:USTF0",1641101554956,1.32896207,47036.0,47035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641101555352,1.32896207,47036.0,47035.0,0.318215]
["bitfinex-derivatives","BTCF0:USTF0",1641101555554,1.32896207,47036.0,47035.0,0.45855067]
["bitfinex-derivatives","BTCF0:USTF0",1641101555954,1.32896207,47036.0,47035.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641101556354,0.02125747,47041.0,47035.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641101556355,1.35021954,47041.0,47035.0,0.72403356]
["bitfinex-derivatives","BTCF0:USTF0",1641101556554,1.35021954,47041.0,47035.0,0.72303356]
["bitfinex-derivatives","BTCF0:USTF0",1641101556956,1.32896207,47041.0,47035.0,0.72303356]
["bitfinex-derivatives","BTCF0:USTF0",1641101557158,1.32896207,47041.0,47035.0,0.90303356]
["bitfinex-derivatives","BTCF0:USTF0",1641101557657,1.32896207,47041.0,47040.0,0.20033567]
["bitfinex-derivatives","BTCF0:USTF0",1641101557858,0.63423844,47041.0,47040.0,0.33012967]
["bitfinex-derivatives","BTCF0:USTF0",1641101558061,0.61464944,47041.0,47040.0,0.86549467]
["bitfinex-derivatives","BTCF0:USTF0",1641101558256,0.35169366,47041.0,47040.0,3.04540767]
["bitfinex-derivatives","BTCF0:USTF0",1641101558459,1.44820807,47044.0,47040.0,3.16619197]
["bitfinex-derivatives","BTCF0:USTF0",1641101558658,0.5950946,47050.0,47044.0,3.05779215]
["bitfinex-derivatives","BTCF0:USTF0",1641101558857,0.5844946,47050.0,47049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641101559057,0.5004946,47050.0,47049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641101559558,1.42570267,47053.0,47049.0,0.28167134]
["bitfinex-derivatives","BTCF0:USTF0",1641101559757,1.58670671,47060.0,47052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641101560063,1.5654579,47060.0,47057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641101560258,0.18,47066.0,47059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641101560557,1.5654579,47067.0,47058.0,0.05843263]
["bitfinex-derivatives","BTCF0:USTF0",1641101560758,1.5654579,47067.0,47057.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1641101561358,1.5654579,47067.0,47058.0,0.66865093]
["bitfinex-derivatives","BTCF0:USTF0",1641101561559,0.02124506,47069.0,47063.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641101562361,0.18,47068.0,47063.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641101562563,0.02124506,47069.0,47063.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641101562760,0.20124506,47069.0,47063.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641101562961,0.02124506,47069.0,47063.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641101563362,0.18,47067.0,47063.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641101563560,0.06,47064.0,47063.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641101563762,0.20124806,47064.0,47063.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641101564261,0.02124806,47064.0,47063.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641101564960,0.20124806,47064.0,47063.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641101565164,0.02124806,47064.0,47063.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641101565361,0.20124806,47064.0,47063.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641101565662,0.02124806,47064.0,47063.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641101567675,0.02124806,47064.0,47051.0,0.09315795]
["bitfinex-derivatives","BTCF0:USTF0",1641101567676,0.27604806,47064.0,47057.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641101567869,0.18,47058.0,47048.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1641101568068,0.18,47050.0,47035.0,0.02125237]
["bitfinex-derivatives","BTCF0:USTF0",1641101568275,0.24393,47050.0,47035.0,0.02125237]
["bitfinex-derivatives","BTCF0:USTF0",1641101568467,0.24393,47050.0,47047.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1641101568669,0.06393,47050.0,47049.0,0.28167134]
["bitfinex-derivatives","BTCF0:USTF0",1641101568868,0.24393,47050.0,47049.0,0.28167134]
["bitfinex-derivatives","BTCF0:USTF0",1641101569367,0.06393,47050.0,47049.0,0.28167134]
["bitfinex-derivatives","BTCF0:USTF0",1641101570768,0.18,47055.0,47049.0,0.28167134]
["bitfinex-derivatives","BTCF0:USTF0",1641101570971,0.15012967,47060.0,47049.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641101571168,0.18,47058.0,47049.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641101571367,0.18,47053.0,47049.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641101571570,0.15012967,47060.0,47052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641101571769,0.15012967,47060.0,47049.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641101571968,0.18,47058.0,47049.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641101572671,0.15012967,47060.0,47049.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641101572870,0.18,47053.0,47049.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641101573083,0.18,47053.0,47052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641101573270,0.15012967,47060.0,47049.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641101573271,0.18,47058.0,47049.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641101573873,0.14033567,47060.0,47049.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641101574072,0.02125237,47064.0,47049.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641101574575,0.18,47058.0,47050.0,0.31807]
["bitfinex-derivatives","BTCF0:USTF0",1641101574972,0.18,47058.0,47049.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641101575580,0.20125371,47050.0,47049.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641101575773,0.29294371,47050.0,47049.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641101575974,0.29294371,47050.0,47041.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641101576173,0.18,47043.0,47036.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641101577074,0.18,47038.0,47036.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641101577275,0.02125944,47037.0,47036.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641101578075,0.02125944,47037.0,47036.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641101585297,0.95389195,47037.0,47036.0,0.75479354]
["bitfinex-derivatives","BTCF0:USTF0",1641101585691,0.95389195,47037.0,47036.0,0.75379354]
["bitfinex-derivatives","BTCF0:USTF0",1641101585893,1.19806195,47037.0,47036.0,0.61345787]
["bitfinex-derivatives","BTCF0:USTF0",1641101586493,1.19806195,47037.0,47036.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1641101586693,1.19806195,47037.0,47036.0,1.16456637]
["bitfinex-derivatives","BTCF0:USTF0",1641101587493,0.35605014,47037.0,47036.0,1.16456637]
["bitfinex-derivatives","BTCF0:USTF0",1641101587710,0.35605014,47037.0,47031.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641101587711,1.47305014,47037.0,47031.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641101587912,0.2012634,47032.0,47023.0,1.3860136]
["bitfinex-derivatives","BTCF0:USTF0",1641101588111,0.18,47028.0,47023.0,1.3860136]
["bitfinex-derivatives","BTCF0:USTF0",1641101589009,0.36255299,47024.0,47020.0,1.4060136]
["bitfinex-derivatives","BTCF0:USTF0",1641101590211,0.36255299,47023.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641101590419,0.36255299,47023.0,47022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641101590812,0.60425498,47024.0,47022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641101591012,0.60425498,47024.0,47023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641101592018,0.18,47026.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641101593117,0.18,47026.0,47025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641101593319,0.14033567,47028.0,47025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641101593522,0.14033567,47028.0,47027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641101593921,0.32033567,47028.0,47027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641101594617,0.14033567,47028.0,47027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641101595920,0.32033567,47028.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641101597824,0.18,47026.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641101598825,1.25733567,47028.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641101599024,0.18,47026.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641101599224,1.25733567,47028.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641101599425,0.18,47026.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641101599924,1.25733567,47028.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641101600125,0.18,47027.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641101602426,0.18,47026.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641101602727,0.14033567,47028.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641101603227,0.18,47027.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641101603430,0.43090941,47030.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641101603727,0.18,47027.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641101604228,1.54790941,47030.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641101604628,0.14033567,47028.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641101606033,0.06,47027.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641101606232,0.14033567,47028.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641101607035,0.18,47027.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641101607334,0.14033567,47028.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641101607935,0.18,47027.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641101608736,0.14033567,47028.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641101609937,0.18,47027.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641101610538,0.36131379,47023.0,47021.0,0.5502569]
["bitfinex-derivatives","BTCF0:USTF0",1641101614743,0.36131379,47023.0,47022.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641101614946,0.0212653,47024.0,47022.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641101614947,0.38257909,47024.0,47022.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641101616146,0.0212653,47024.0,47023.0,0.5502569]
["bitfinex-derivatives","BTCF0:USTF0",1641101616846,0.0212653,47024.0,47022.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641101617547,0.0212653,47024.0,47023.0,0.5502569]
["bitfinex-derivatives","BTCF0:USTF0",1641101618149,0.38257909,47024.0,47023.0,0.5502569]
["bitfinex-derivatives","BTCF0:USTF0",1641101618749,0.38257909,47024.0,47022.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641101619750,0.38257909,47024.0,47023.0,0.5502569]
["bitfinex-derivatives","BTCF0:USTF0",1641101620151,0.0212653,47024.0,47022.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641101621353,0.0212653,47024.0,47023.0,0.5502569]
["bitfinex-derivatives","BTCF0:USTF0",1641101622767,0.38257909,47024.0,47022.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641101623267,0.0212653,47024.0,47023.0,0.5502569]
["bitfinex-derivatives","BTCF0:USTF0",1641101623967,0.0212653,47024.0,47020.0,1.29893121]
["bitfinex-derivatives","BTCF0:USTF0",1641101624771,0.0212653,47024.0,47023.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641101626272,0.0212653,47024.0,47023.0,0.69059257]
["bitfinex-derivatives","BTCF0:USTF0",1641101626681,0.60425498,47025.0,47023.0,0.76719257]
["bitfinex-derivatives","BTCF0:USTF0",1641101626879,0.60425498,47025.0,47023.0,1.93948136]
["bitfinex-derivatives","BTCF0:USTF0",1641101627876,0.60425498,47025.0,47023.0,0.76719257]
["bitfinex-derivatives","BTCF0:USTF0",1641101628083,0.009794,47028.0,47024.0,0.5502569]
["bitfinex-derivatives","BTCF0:USTF0",1641101628877,0.009794,47028.0,47027.0,0.82008489]
["bitfinex-derivatives","BTCF0:USTF0",1641101629078,0.03105862,47028.0,47027.0,0.82008489]
["bitfinex-derivatives","BTCF0:USTF0",1641101630678,0.03105862,47028.0,47027.0,1.37034179]
["bitfinex-derivatives","BTCF0:USTF0",1641101631481,0.6353136,47028.0,47027.0,0.5502569]
["bitfinex-derivatives","BTCF0:USTF0",1641101635184,0.6353136,47028.0,47027.0,0.69059257]
["bitfinex-derivatives","BTCF0:USTF0",1641101635685,0.6255196,47028.0,47027.0,0.69059257]
["bitfinex-derivatives","BTCF0:USTF0",1641101635885,0.6255196,47028.0,47027.0,1.51067746]
["bitfinex-derivatives","BTCF0:USTF0",1641101636284,0.6255196,47028.0,47027.0,0.69059257]
["bitfinex-derivatives","BTCF0:USTF0",1641101636484,0.02126462,47028.0,47027.0,1.27727221]
["bitfinex-derivatives","BTCF0:USTF0",1641101637186,0.02126462,47028.0,47027.0,0.72701531]
["bitfinex-derivatives","BTCF0:USTF0",1641101637888,0.02126462,47028.0,47027.0,1.27727221]
["bitfinex-derivatives","BTCF0:USTF0",1641101638996,0.02126462,47028.0,47027.0,0.69059257]
["bitfinex-derivatives","BTCF0:USTF0",1641101648602,0.3835624,47028.0,47027.0,1.51067746]
["bitfinex-derivatives","BTCF0:USTF0",1641101650507,0.02126462,47028.0,47027.0,0.69059257]
["bitfinex-derivatives","BTCF0:USTF0",1641101650714,0.95786051,47028.0,47027.0,0.69059257]
["bitfinex-derivatives","BTCF0:USTF0",1641101655108,0.11190354,47028.0,47027.0,0.69059257]
["bitfinex-derivatives","BTCF0:USTF0",1641101655711,0.95786051,47028.0,47027.0,0.69059257]
["bitfinex-derivatives","BTCF0:USTF0",1641101655908,1.03466051,47028.0,47027.0,0.69059257]
["bitfinex-derivatives","BTCF0:USTF0",1641101656913,2.33166172,47028.0,47021.0,1.3860136]
["bitfinex-derivatives","BTCF0:USTF0",1641101657111,0.18,47022.0,47018.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641101657312,0.18,47019.0,47018.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641101657513,0.009794,47021.0,47018.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641101657714,0.06,47019.0,47018.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641101657913,0.189794,47021.0,47018.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641101658917,0.84595697,47019.0,47018.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641101659617,0.009794,47021.0,47018.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641101660519,1.126794,47021.0,47018.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641101660721,0.18,47019.0,47018.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641101661321,1.117,47019.0,47018.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641101662224,1.297,47019.0,47018.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641101662424,0.009794,47021.0,47018.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641101662838,0.18,47019.0,47018.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641101663039,1.31827127,47019.0,47011.0,1.55751467]
["bitfinex-derivatives","BTCF0:USTF0",1641101663240,0.18,47014.0,47011.0,1.417179]
["bitfinex-derivatives","BTCF0:USTF0",1641101663438,0.009794,47013.0,47011.0,1.417179]
["bitfinex-derivatives","BTCF0:USTF0",1641101664033,0.009794,47013.0,47008.0,0.65340504]
["bitfinex-derivatives","BTCF0:USTF0",1641101664234,0.85596797,47013.0,47009.0,1.30044034]
["bitfinex-derivatives","BTCF0:USTF0",1641101664435,1.13827312,47010.0,47009.0,1.30044034]
["bitfinex-derivatives","BTCF0:USTF0",1641101665034,1.13827312,47010.0,47003.0,0.88541565]
["bitfinex-derivatives","BTCF0:USTF0",1641101665335,1.117,47004.0,47003.0,0.88541565]
["bitfinex-derivatives","BTCF0:USTF0",1641101665535,1.20433,47004.0,47003.0,0.88541565]
["bitfinex-derivatives","BTCF0:USTF0",1641101665734,1.34466567,47004.0,47003.0,0.88541565]
["bitfinex-derivatives","BTCF0:USTF0",1641101665937,1.34466567,47004.0,46996.0,0.66650438]
["bitfinex-derivatives","BTCF0:USTF0",1641101666235,1.34466567,47004.0,46996.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641101666634,0.02127774,46997.0,46996.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641101667035,0.02127774,46997.0,46996.0,0.37417572]
["bitfinex-derivatives","BTCF0:USTF0",1641101667637,0.20127774,46997.0,46996.0,0.37417572]
["bitfinex-derivatives","BTCF0:USTF0",1641101667836,0.34161341,46997.0,46992.0,1.417179]
["bitfinex-derivatives","BTCF0:USTF0",1641101668035,0.16161341,46997.0,46985.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641101668538,0.16161341,46997.0,46989.0,0.00952823]
["bitfinex-derivatives","BTCF0:USTF0",1641101676747,0.16161341,46997.0,46984.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641101677549,0.34161341,46997.0,46984.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641101678352,0.34161341,46997.0,46983.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641101678550,0.16161341,46997.0,46983.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641101678752,0.34161341,46997.0,46984.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641101678953,0.16161341,46997.0,46984.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641101679153,0.34161341,46997.0,46984.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641101679352,0.16161341,46997.0,46984.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641101679551,0.16161341,46997.0,46983.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641101679951,0.16161341,46997.0,46984.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641101681152,0.16161341,46997.0,46988.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641101681953,0.14033567,46997.0,46988.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641101682152,0.02128281,46989.0,46988.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641101682353,0.02128281,46989.0,46988.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641101685859,0.02128281,46989.0,46988.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641101686358,0.02128008,46991.0,46988.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641101686761,0.18,47002.0,46988.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641101686762,0.56576409,47012.0,46989.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641101686958,0.56576409,47012.0,46994.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641101687158,0.14033567,47012.0,46997.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641101687558,0.14033567,47012.0,46994.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641101687760,0.02127404,47005.0,46995.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641101688361,0.02127056,47013.0,47001.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641101688561,0.02127056,47013.0,47004.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641101688960,0.02127056,47013.0,47001.0,0.25868]
["bitfinex-derivatives","BTCF0:USTF0",1641101689162,0.02127056,47013.0,47001.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1641101690463,0.02127056,47013.0,47009.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641101700287,0.36142474,47014.0,47009.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641101700288,0.02127192,47010.0,47009.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641101706394,0.36142474,47015.0,47009.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641101706594,0.36142474,47015.0,47012.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641101706795,0.36142474,47015.0,47014.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641101707293,0.36142474,47015.0,47014.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641101707693,0.02126912,47016.0,47014.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641101707894,0.02126912,47016.0,47015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641101711200,0.02126694,47021.0,47015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641101711500,0.02126694,47021.0,47014.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641101711900,0.02126694,47021.0,47014.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641101712100,0.02126694,47021.0,47017.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641101712704,0.85711859,47032.0,47020.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641101712904,0.85711859,47032.0,47030.0,0.40067134]
["bitfinex-derivatives","BTCF0:USTF0",1641101713102,3.37664577,47032.0,47030.0,0.53807134]
["bitfinex-derivatives","BTCF0:USTF0",1641101713303,3.37664577,47032.0,47030.0,0.35807134]
["bitfinex-derivatives","BTCF0:USTF0",1641101713501,3.37664577,47032.0,47030.0,0.53807134]
["bitfinex-derivatives","BTCF0:USTF0",1641101713701,3.37664577,47032.0,47030.0,0.35807134]
["bitfinex-derivatives","BTCF0:USTF0",1641101714102,0.20226345,47031.0,47030.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641101714302,0.28036345,47031.0,47018.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641101714501,0.10036345,47031.0,47018.0,1.48375144]
["bitfinex-derivatives","BTCF0:USTF0",1641101714703,0.18,47030.0,47021.0,1.1845687]
["bitfinex-derivatives","BTCF0:USTF0",1641101714901,0.18,47030.0,47022.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641101716402,0.10036345,47031.0,47022.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641101716602,0.02126345,47031.0,47026.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641101716805,0.02126345,47031.0,47022.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641101717103,0.02126345,47031.0,47030.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641101719307,0.20126345,47031.0,47022.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641101719507,0.29306345,47031.0,47022.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641101720912,0.43339912,47031.0,47022.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641101721510,1.55039912,47031.0,47022.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641101721710,0.84495842,47027.0,47022.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641101723712,0.36211319,47025.0,47022.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641101724112,0.02126613,47023.0,47022.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641101724312,0.09654613,47023.0,47020.0,0.35559174]
["bitfinex-derivatives","BTCF0:USTF0",1641101724915,0.07528,47023.0,47020.0,0.35559174]
["bitfinex-derivatives","BTCF0:USTF0",1641101725716,0.18,47021.0,47020.0,0.35559174]
["bitfinex-derivatives","BTCF0:USTF0",1641101725914,0.20126974,47021.0,47020.0,0.35559174]
["bitfinex-derivatives","BTCF0:USTF0",1641101726115,0.20126974,47021.0,47011.0,1.44408711]
["bitfinex-derivatives","BTCF0:USTF0",1641101726116,0.20126974,47021.0,47014.0,0.49592741]
["bitfinex-derivatives","BTCF0:USTF0",1641101726314,0.18,47017.0,47014.0,0.49592741]
["bitfinex-derivatives","BTCF0:USTF0",1641101727313,0.18,47017.0,47014.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641101727314,0.36219886,47015.0,47014.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641101728214,0.009794,47016.0,47014.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641101729516,0.61346469,47016.0,47014.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641101731721,0.02127129,47015.0,47014.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641101732320,0.02127129,47015.0,47008.0,0.35559174]
["bitfinex-derivatives","BTCF0:USTF0",1641101732521,0.02127651,47009.0,47008.0,0.35559174]
["bitfinex-derivatives","BTCF0:USTF0",1641101732721,0.11551051,47009.0,47008.0,0.35559174]
["bitfinex-derivatives","BTCF0:USTF0",1641101732921,0.11551051,47009.0,47005.0,0.82994257]
["bitfinex-derivatives","BTCF0:USTF0",1641101732922,1.117,47006.0,47005.0,0.82994257]
["bitfinex-derivatives","BTCF0:USTF0",1641101733124,0.18,47006.0,47005.0,0.82994257]
["bitfinex-derivatives","BTCF0:USTF0",1641101734223,0.18,47006.0,47000.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641101734723,0.18,47004.0,47000.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641101735225,0.09498449,47000.0,46998.0,0.82994257]
["bitfinex-derivatives","BTCF0:USTF0",1641101735825,1.22522656,47000.0,46998.0,0.82994257]
["bitfinex-derivatives","BTCF0:USTF0",1641101736830,1.22522656,47000.0,46996.0,1.1845687]
["bitfinex-derivatives","BTCF0:USTF0",1641101737029,0.18,46997.0,46996.0,1.1845687]
["bitfinex-derivatives","BTCF0:USTF0",1641101737230,0.08282,46997.0,46996.0,1.43257566]
["bitfinex-derivatives","BTCF0:USTF0",1641101737431,0.08282,46997.0,46996.0,0.24800696]
["bitfinex-derivatives","BTCF0:USTF0",1641101737844,1.02000876,46997.0,46996.0,0.24800696]
["bitfinex-derivatives","BTCF0:USTF0",1641101738645,0.1735171,46997.0,46996.0,0.24800696]
["bitfinex-derivatives","BTCF0:USTF0",1641101738847,0.0906971,46997.0,46996.0,0.24800696]
["bitfinex-derivatives","BTCF0:USTF0",1641101740244,0.02127802,47001.0,46995.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641101748856,0.02127802,47001.0,46998.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641101749051,0.51383892,47010.0,46998.0,0.25432]
["bitfinex-derivatives","BTCF0:USTF0",1641101749254,0.51383892,47010.0,47003.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641101749255,0.38290793,47010.0,47003.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641101749452,0.18,47004.0,47003.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641101749653,0.20127529,47004.0,46999.0,0.00953173]
["bitfinex-derivatives","BTCF0:USTF0",1641101749855,0.02127529,47004.0,46995.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641101750553,0.18,47001.0,46995.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641101751354,0.16161096,47004.0,46995.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641101751355,0.18,46996.0,46995.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641101751556,0.26895992,46996.0,46990.0,0.59491675]
["bitfinex-derivatives","BTCF0:USTF0",1641101751761,0.26895992,46996.0,46987.0,0.35697604]
["bitfinex-derivatives","BTCF0:USTF0",1641101751957,0.27875392,46996.0,46987.0,0.35697604]
["bitfinex-derivatives","BTCF0:USTF0",1641101752156,0.27875392,46996.0,46988.0,0.00953473]
["bitfinex-derivatives","BTCF0:USTF0",1641101752757,0.27875392,46996.0,46987.0,0.35697604]
["bitfinex-derivatives","BTCF0:USTF0",1641101753159,0.27875392,46996.0,46985.0,0.59491675]
["bitfinex-derivatives","BTCF0:USTF0",1641101753358,0.27875392,46996.0,46984.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641101753759,0.27875392,46996.0,46986.0,0.00953558]
["bitfinex-derivatives","BTCF0:USTF0",1641101754060,0.27875392,46996.0,46984.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641101754061,0.27875392,46996.0,46985.0,0.00953558]
["bitfinex-derivatives","BTCF0:USTF0",1641101754457,0.27875392,46996.0,46987.0,0.00953558]
["bitfinex-derivatives","BTCF0:USTF0",1641101754658,0.27875392,46996.0,46986.0,0.00953558]
["bitfinex-derivatives","BTCF0:USTF0",1641101755159,0.27875392,46996.0,46985.0,0.00953558]
["bitfinex-derivatives","BTCF0:USTF0",1641101755360,0.27875392,46996.0,46987.0,0.00953558]
["bitfinex-derivatives","BTCF0:USTF0",1641101755659,0.27875392,46996.0,46986.0,0.00953558]
["bitfinex-derivatives","BTCF0:USTF0",1641101755860,0.27875392,46996.0,46984.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641101756360,0.27875392,46996.0,46985.0,0.00953613]
["bitfinex-derivatives","BTCF0:USTF0",1641101758066,0.27875392,46996.0,46986.0,0.27462036]
["bitfinex-derivatives","BTCF0:USTF0",1641101758265,0.36163586,46988.0,46986.0,0.27462036]
["bitfinex-derivatives","BTCF0:USTF0",1641101759470,0.36163586,46988.0,46987.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641101759868,0.36163586,46988.0,46987.0,0.41495603]
["bitfinex-derivatives","BTCF0:USTF0",1641101760369,0.38291805,46988.0,46987.0,0.41495603]
["bitfinex-derivatives","BTCF0:USTF0",1641101760570,0.38291805,46988.0,46987.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641101761870,0.02128219,46988.0,46987.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641101762074,0.02128219,46988.0,46987.0,0.41495603]
["bitfinex-derivatives","BTCF0:USTF0",1641101762271,0.62400839,46988.0,46987.0,0.41495603]
["bitfinex-derivatives","BTCF0:USTF0",1641101762472,0.62400839,46988.0,46987.0,0.27462036]
["bitfinex-derivatives","BTCF0:USTF0",1641101762672,0.02128219,46988.0,46987.0,0.27462036]
["bitfinex-derivatives","BTCF0:USTF0",1641101763372,0.02128219,46988.0,46979.0,1.69179936]
["bitfinex-derivatives","BTCF0:USTF0",1641101763576,0.02128219,46988.0,46987.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641101763975,0.02128219,46988.0,46987.0,0.41495603]
["bitfinex-derivatives","BTCF0:USTF0",1641101764774,0.03107619,46988.0,46987.0,0.27462036]
["bitfinex-derivatives","BTCF0:USTF0",1641101766477,0.39360238,46988.0,46986.0,0.59765598]
["bitfinex-derivatives","BTCF0:USTF0",1641101767076,0.38380838,46988.0,46986.0,0.59765598]
["bitfinex-derivatives","BTCF0:USTF0",1641101767874,0.36252619,46988.0,46983.0,0.27462036]
["bitfinex-derivatives","BTCF0:USTF0",1641101768075,0.36252619,46990.0,46987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641101768274,0.36252619,46990.0,46989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641101768675,0.36252619,46990.0,46984.0,0.06947]
["bitfinex-derivatives","BTCF0:USTF0",1641101769277,0.02128086,46991.0,46988.0,0.27462036]
["bitfinex-derivatives","BTCF0:USTF0",1641101770279,0.02128086,46991.0,46984.0,0.06947]
["bitfinex-derivatives","BTCF0:USTF0",1641101770280,0.02128086,46991.0,46985.0,0.27462036]
["bitfinex-derivatives","BTCF0:USTF0",1641101770676,0.02128086,46991.0,46990.0,0.59707152]
["bitfinex-derivatives","BTCF0:USTF0",1641101773179,0.02128086,46991.0,46983.0,0.27462036]
["bitfinex-derivatives","BTCF0:USTF0",1641101774289,0.02128086,46991.0,46989.0,0.83582323]
["bitfinex-derivatives","BTCF0:USTF0",1641101774483,0.02128086,46991.0,46990.0,0.5970166]
["bitfinex-derivatives","BTCF0:USTF0",1641101775785,0.02128086,46991.0,46989.0,0.83582323]
["bitfinex-derivatives","BTCF0:USTF0",1641101777286,0.02128086,46991.0,46990.0,0.59694065]
["bitfinex-derivatives","BTCF0:USTF0",1641101778789,0.02128086,46991.0,46989.0,0.83582323]
["bitfinex-derivatives","BTCF0:USTF0",1641101779004,0.02128086,46991.0,46990.0,0.83582323]
["bitfinex-derivatives","BTCF0:USTF0",1641101779603,0.02128086,46991.0,46990.0,1.11044359]
["bitfinex-derivatives","BTCF0:USTF0",1641101781904,0.02128086,46991.0,46990.0,0.27462036]
["bitfinex-derivatives","BTCF0:USTF0",1641101783609,0.36252619,46994.0,46990.0,0.27462036]
["bitfinex-derivatives","BTCF0:USTF0",1641101784214,0.6027262,46994.0,46993.0,1.45377218]
["bitfinex-derivatives","BTCF0:USTF0",1641101784414,0.62400579,46994.0,46993.0,1.54507218]
["bitfinex-derivatives","BTCF0:USTF0",1641101785017,0.62400579,46994.0,46993.0,1.81969254]
["bitfinex-derivatives","BTCF0:USTF0",1641101785414,0.6027262,46994.0,46993.0,1.81969254]
["bitfinex-derivatives","BTCF0:USTF0",1641101785614,0.8437916,46996.0,46993.0,2.24528178]
["bitfinex-derivatives","BTCF0:USTF0",1641101786014,0.8437916,46996.0,46993.0,2.56403178]
["bitfinex-derivatives","BTCF0:USTF0",1641101786416,0.8437916,46996.0,46995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641101787217,0.02127722,46999.0,46995.0,1.46612436]
["bitfinex-derivatives","BTCF0:USTF0",1641101788316,0.02127722,46999.0,46995.0,1.191504]
["bitfinex-derivatives","BTCF0:USTF0",1641101788520,0.02127722,46999.0,46997.0,0.83416354]
["bitfinex-derivatives","BTCF0:USTF0",1641101789118,0.02127722,46999.0,46996.0,0.83416354]
["bitfinex-derivatives","BTCF0:USTF0",1641101792121,0.8437916,47003.0,46996.0,0.83416354]
["bitfinex-derivatives","BTCF0:USTF0",1641101792523,0.86506733,47003.0,46996.0,0.83416354]
["bitfinex-derivatives","BTCF0:USTF0",1641101793025,0.8437916,47003.0,47002.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641101793226,0.02127398,47007.0,47002.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641101793424,0.02127398,47007.0,47005.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641101793624,0.09069614,47003.0,47000.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641101794024,0.02127398,47007.0,47001.0,0.27462036]
["bitfinex-derivatives","BTCF0:USTF0",1641101794225,1.32807551,47013.0,47005.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641101794423,0.02127204,47011.0,47005.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641101796227,0.09068635,47010.0,47005.0,0.49745834]
["bitfinex-derivatives","BTCF0:USTF0",1641101796828,0.09068635,47010.0,47005.0,0.67745834]
["bitfinex-derivatives","BTCF0:USTF0",1641101797829,0.02127204,47011.0,47005.0,0.67745834]
["bitfinex-derivatives","BTCF0:USTF0",1641101798032,0.02127204,47011.0,47005.0,0.49745834]
["bitfinex-derivatives","BTCF0:USTF0",1641101798230,0.02127204,47011.0,47007.0,0.53712267]
["bitfinex-derivatives","BTCF0:USTF0",1641101798632,0.02127204,47011.0,47007.0,0.35712267]
["bitfinex-derivatives","BTCF0:USTF0",1641101798831,0.02127204,47011.0,47008.0,0.35712267]
["bitfinex-derivatives","BTCF0:USTF0",1641101800135,0.02127204,47011.0,47006.0,0.59510852]
["bitfinex-derivatives","BTCF0:USTF0",1641101800136,0.36236885,47009.0,47007.0,0.35712267]
["bitfinex-derivatives","BTCF0:USTF0",1641101801135,0.02127204,47011.0,47007.0,0.35712267]
["bitfinex-derivatives","BTCF0:USTF0",1641101801537,0.09068422,47010.0,47006.0,0.95223119]
["bitfinex-derivatives","BTCF0:USTF0",1641101801738,0.09068422,47010.0,47006.0,0.35712267]
["bitfinex-derivatives","BTCF0:USTF0",1641101801938,0.18,47009.0,47001.0,1.191504]
["bitfinex-derivatives","BTCF0:USTF0",1641101802138,0.14033567,47003.0,47001.0,1.191504]
["bitfinex-derivatives","BTCF0:USTF0",1641101802339,0.14033567,47003.0,47001.0,0.59545044]
["bitfinex-derivatives","BTCF0:USTF0",1641101803641,0.14033567,47003.0,46998.0,1.191504]
["bitfinex-derivatives","BTCF0:USTF0",1641101803940,0.14033567,47003.0,46996.0,0.97396629]
["bitfinex-derivatives","BTCF0:USTF0",1641101804341,0.0906982,47002.0,46996.0,0.97396629]
["bitfinex-derivatives","BTCF0:USTF0",1641101804540,0.1494682,47002.0,46996.0,0.97396629]
["bitfinex-derivatives","BTCF0:USTF0",1641101805142,0.05877,47002.0,46997.0,0.29621443]
["bitfinex-derivatives","BTCF0:USTF0",1641101805654,0.05877,47002.0,46997.0,1.12984505]
["bitfinex-derivatives","BTCF0:USTF0",1641101807459,0.86690523,46999.0,46998.0,1.191504]
["bitfinex-derivatives","BTCF0:USTF0",1641101808658,0.02127723,46999.0,46998.0,1.191504]
["bitfinex-derivatives","BTCF0:USTF0",1641101808860,0.11197463,46999.0,46997.0,0.29621443]
["bitfinex-derivatives","BTCF0:USTF0",1641101809560,0.0906974,46998.0,46997.0,0.29621443]
["bitfinex-derivatives","BTCF0:USTF0",1641101810161,0.02127723,46999.0,46996.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641101811071,0.09069665,46998.0,46997.0,1.46683139]
["bitfinex-derivatives","BTCF0:USTF0",1641101811566,0.86758119,46999.0,46997.0,1.46683139]
["bitfinex-derivatives","BTCF0:USTF0",1641101813771,0.09069665,46998.0,46997.0,1.46683139]
["bitfinex-derivatives","BTCF0:USTF0",1641101814169,0.29197584,46998.0,46997.0,1.46683139]
["bitfinex-derivatives","BTCF0:USTF0",1641101814369,1.27861547,46998.0,46997.0,1.46683139]
["bitfinex-derivatives","BTCF0:USTF0",1641101814970,0.43231151,46998.0,46997.0,1.46683139]
["bitfinex-derivatives","BTCF0:USTF0",1641101815170,0.43231151,46998.0,46997.0,1.19306221]
["bitfinex-derivatives","BTCF0:USTF0",1641101815372,0.43231151,46998.0,46996.0,0.59726061]
["bitfinex-derivatives","BTCF0:USTF0",1641101816373,1.42060287,46997.0,46994.0,0.59726061]
["bitfinex-derivatives","BTCF0:USTF0",1641101817174,1.32990622,46997.0,46994.0,0.59726061]
["bitfinex-derivatives","BTCF0:USTF0",1641101817574,1.32990622,46997.0,46996.0,0.35857098]
["bitfinex-derivatives","BTCF0:USTF0",1641101818276,1.32990622,46997.0,46995.0,0.35857098]
["bitfinex-derivatives","BTCF0:USTF0",1641101819279,1.3961504,46997.0,46995.0,0.35857098]
["bitfinex-derivatives","BTCF0:USTF0",1641101820582,1.48684705,46997.0,46995.0,0.35857098]
["bitfinex-derivatives","BTCF0:USTF0",1641101820784,1.42060287,46997.0,46995.0,0.35857098]
["bitfinex-derivatives","BTCF0:USTF0",1641101821383,1.32990622,46997.0,46995.0,0.35857098]
["bitfinex-derivatives","BTCF0:USTF0",1641101826092,1.54097941,46998.0,46996.0,0.35857098]
["bitfinex-derivatives","BTCF0:USTF0",1641101826292,0.14033567,46997.0,46996.0,0.35857098]
["bitfinex-derivatives","BTCF0:USTF0",1641101827594,0.23103232,46997.0,46996.0,0.35857098]
["bitfinex-derivatives","BTCF0:USTF0",1641101828896,0.23103232,46997.0,46993.0,0.35857098]
["bitfinex-derivatives","BTCF0:USTF0",1641101829796,0.60422339,46994.0,46993.0,0.35857098]
["bitfinex-derivatives","BTCF0:USTF0",1641101830497,0.60422339,46994.0,46992.0,0.35857098]
["bitfinex-derivatives","BTCF0:USTF0",1641101831100,0.36243157,46993.0,46991.0,0.35857098]
["bitfinex-derivatives","BTCF0:USTF0",1641101832000,0.36243157,46994.0,46991.0,0.35857098]
["bitfinex-derivatives","BTCF0:USTF0",1641101832799,0.36243157,46992.0,46990.0,0.35857098]
["bitfinex-derivatives","BTCF0:USTF0",1641101833399,0.36243157,46993.0,46991.0,0.35857098]
["bitfinex-derivatives","BTCF0:USTF0",1641101834199,0.36243157,46994.0,46991.0,0.35857098]
["bitfinex-derivatives","BTCF0:USTF0",1641101835400,0.36243157,46993.0,46990.0,0.35857098]
["bitfinex-derivatives","BTCF0:USTF0",1641101837202,0.36243157,46993.0,46991.0,0.35857098]
["bitfinex-derivatives","BTCF0:USTF0",1641101839121,0.36243157,46994.0,46991.0,0.35857098]
["bitfinex-derivatives","BTCF0:USTF0",1641101840123,0.36243157,46993.0,46990.0,0.35857098]
["bitfinex-derivatives","BTCF0:USTF0",1641101840926,0.36243157,46993.0,46991.0,0.35857098]
["bitfinex-derivatives","BTCF0:USTF0",1641101842327,0.36243157,46994.0,46991.0,0.35857098]
["bitfinex-derivatives","BTCF0:USTF0",1641101843025,0.96665496,46995.0,46992.0,0.35857098]
["bitfinex-derivatives","BTCF0:USTF0",1641101843224,0.36243157,46995.0,46992.0,0.35857098]
["bitfinex-derivatives","BTCF0:USTF0",1641101844227,0.36243157,46995.0,46993.0,0.35857098]
["bitfinex-derivatives","BTCF0:USTF0",1641101845529,0.02128272,46994.0,46992.0,0.35857098]
["bitfinex-derivatives","BTCF0:USTF0",1641101846630,0.60422339,46993.0,46990.0,0.35857098]
["bitfinex-derivatives","BTCF0:USTF0",1641101847230,0.36247137,46992.0,46990.0,0.35857098]
["bitfinex-derivatives","BTCF0:USTF0",1641101851134,0.02128272,46994.0,46989.0,0.25916756]
["bitfinex-derivatives","BTCF0:USTF0",1641101851334,0.84591274,46991.0,46990.0,1.19306221]
["bitfinex-derivatives","BTCF0:USTF0",1641101851832,0.84591274,46991.0,46989.0,0.25916756]
["bitfinex-derivatives","BTCF0:USTF0",1641101852033,0.60456791,46991.0,46989.0,0.25916756]
["bitfinex-derivatives","BTCF0:USTF0",1641101853434,1.45048065,46991.0,46989.0,0.25916756]
["bitfinex-derivatives","BTCF0:USTF0",1641101853635,0.60456791,46990.0,46989.0,0.25916756]
["bitfinex-derivatives","BTCF0:USTF0",1641101866057,0.68067791,46990.0,46989.0,0.25916756]
["bitfinex-derivatives","BTCF0:USTF0",1641101866256,0.69047191,46990.0,46989.0,0.25916756]
["bitfinex-derivatives","BTCF0:USTF0",1641101866856,0.83080758,46990.0,46989.0,0.25916756]
["bitfinex-derivatives","BTCF0:USTF0",1641101867256,0.83080758,46990.0,46986.0,1.31236843]
["bitfinex-derivatives","BTCF0:USTF0",1641101867455,0.20128589,46987.0,46986.0,1.31236843]
["bitfinex-derivatives","BTCF0:USTF0",1641101867655,0.20128589,46987.0,46983.0,1.43167465]
["bitfinex-derivatives","BTCF0:USTF0",1641101867856,0.18,46984.0,46982.0,1.31418545]
["bitfinex-derivatives","BTCF0:USTF0",1641101868658,0.18,46984.0,46978.0,1.43167465]
["bitfinex-derivatives","BTCF0:USTF0",1641101868858,0.14033567,46979.0,46978.0,1.43167465]
["bitfinex-derivatives","BTCF0:USTF0",1641101869157,0.23316567,46979.0,46972.0,1.43167465]
["bitfinex-derivatives","BTCF0:USTF0",1641101869557,0.23316567,46979.0,46973.0,0.09989768]
["bitfinex-derivatives","BTCF0:USTF0",1641101869757,0.23316567,46979.0,46973.0,0.10942458]
["bitfinex-derivatives","BTCF0:USTF0",1641101869957,0.23316567,46979.0,46973.0,0.09989768]
["bitfinex-derivatives","BTCF0:USTF0",1641101870157,0.23316567,46979.0,46974.0,0.09989768]
["bitfinex-derivatives","BTCF0:USTF0",1641101870760,0.36284169,46977.0,46973.0,0.09989768]
["bitfinex-derivatives","BTCF0:USTF0",1641101870960,0.36284169,46977.0,46971.0,1.43167465]
["bitfinex-derivatives","BTCF0:USTF0",1641101871460,0.02128864,46974.0,46972.0,0.10940129]
["bitfinex-derivatives","BTCF0:USTF0",1641101871959,0.02128864,46974.0,46973.0,0.09987441]
["bitfinex-derivatives","BTCF0:USTF0",1641101872759,0.03108264,46974.0,46973.0,0.09987441]
["bitfinex-derivatives","BTCF0:USTF0",1641101872960,0.21108418,46974.0,46972.0,0.09987441]
["bitfinex-derivatives","BTCF0:USTF0",1641101873359,0.21108418,46974.0,46970.0,1.45167465]
["bitfinex-derivatives","BTCF0:USTF0",1641101873764,0.21108418,46974.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641101875062,0.14033567,46971.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641101886587,0.02129018,46974.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641101887184,0.14033567,46971.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641101891189,0.14033567,46971.0,46970.0,0.15770893]
["bitfinex-derivatives","BTCF0:USTF0",1641101891389,0.23108094,46971.0,46970.0,0.15770893]
["bitfinex-derivatives","BTCF0:USTF0",1641101898598,0.09074527,46971.0,46970.0,0.15770893]
["bitfinex-derivatives","BTCF0:USTF0",1641101898802,1.59114245,46979.0,46970.0,0.15770893]
["bitfinex-derivatives","BTCF0:USTF0",1641101899001,1.59114245,46979.0,46975.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641101899400,1.45080678,46983.0,46975.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641101899802,0.02128746,46978.0,46975.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641101900401,0.02128746,46978.0,46976.0,1.1984089]
["bitfinex-derivatives","BTCF0:USTF0",1641101903906,1.59114245,46984.0,46976.0,1.1984089]
["bitfinex-derivatives","BTCF0:USTF0",1641101904106,1.59114245,46984.0,46981.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641101904308,1.59114245,46984.0,46981.0,0.25859]
["bitfinex-derivatives","BTCF0:USTF0",1641101904706,0.14033567,46984.0,46981.0,0.25859]
["bitfinex-derivatives","BTCF0:USTF0",1641101905509,0.14033567,46984.0,46981.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1641101905709,0.14033567,46984.0,46982.0,1.1984089]
["bitfinex-derivatives","BTCF0:USTF0",1641101907109,0.14033567,46984.0,46983.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641101909513,0.14033567,46984.0,46982.0,1.1984089]
["bitfinex-derivatives","BTCF0:USTF0",1641101909915,0.14033567,46984.0,46983.0,1.1984089]
["bitfinex-derivatives","BTCF0:USTF0",1641101910817,0.14033567,46984.0,46983.0,1.3784089]
["bitfinex-derivatives","BTCF0:USTF0",1641101911114,0.14033567,46984.0,46983.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641101912119,0.14033567,46984.0,46981.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1641101912318,0.14033567,46984.0,46983.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641101912917,0.14033567,46984.0,46978.0,0.38997723]
["bitfinex-derivatives","BTCF0:USTF0",1641101913118,0.14033567,46984.0,46979.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641101913318,0.14033567,46984.0,46982.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641101913519,0.14033567,46984.0,46979.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1641101913721,0.14033567,46984.0,46980.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641101913920,0.14033567,46984.0,46977.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641101915038,0.14033567,46984.0,46978.0,0.318552]
["bitfinex-derivatives","BTCF0:USTF0",1641101915540,0.14033567,46984.0,46978.0,0.56744236]
["bitfinex-derivatives","BTCF0:USTF0",1641101916542,0.14033567,46984.0,46980.0,0.53846945]
["bitfinex-derivatives","BTCF0:USTF0",1641101916939,0.02128297,46987.0,46980.0,0.60036945]
["bitfinex-derivatives","BTCF0:USTF0",1641101917343,0.02128297,46987.0,46981.0,0.35846945]
["bitfinex-derivatives","BTCF0:USTF0",1641101917841,0.16161864,46987.0,46981.0,0.35846945]
["bitfinex-derivatives","BTCF0:USTF0",1641101919846,0.16161864,46987.0,46982.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641101920042,0.16161864,46987.0,46981.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641101920244,0.84544192,46983.0,46981.0,0.4292309]
["bitfinex-derivatives","BTCF0:USTF0",1641101921347,0.84544192,46983.0,46981.0,0.2492309]
["bitfinex-derivatives","BTCF0:USTF0",1641101921545,0.84544192,46983.0,46982.0,0.2492309]
["bitfinex-derivatives","BTCF0:USTF0",1641101922146,0.84544192,46983.0,46982.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641101922847,0.84544192,46983.0,46981.0,1.56619245]
["bitfinex-derivatives","BTCF0:USTF0",1641101923245,0.84544192,46983.0,46982.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641101923448,0.84544192,46983.0,46982.0,0.7471299]
["bitfinex-derivatives","BTCF0:USTF0",1641101923647,0.84544192,46983.0,46982.0,0.5671299]
["bitfinex-derivatives","BTCF0:USTF0",1641101924046,0.60479814,46983.0,46982.0,1.88409145]
["bitfinex-derivatives","BTCF0:USTF0",1641101924247,0.60479814,46983.0,46982.0,1.88509145]
["bitfinex-derivatives","BTCF0:USTF0",1641101924850,0.60479814,46983.0,46982.0,0.5681299]
["bitfinex-derivatives","BTCF0:USTF0",1641101925050,0.60479814,46983.0,46982.0,0.7481299]
["bitfinex-derivatives","BTCF0:USTF0",1641101925847,0.60479814,46984.0,46982.0,0.7481299]
["bitfinex-derivatives","BTCF0:USTF0",1641101926047,0.60479814,46984.0,46983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641101926450,0.60479814,46984.0,46983.0,0.319973]
["bitfinex-derivatives","BTCF0:USTF0",1641101927052,0.36285787,46984.0,46983.0,0.5692039]
["bitfinex-derivatives","BTCF0:USTF0",1641101927656,0.36285787,46985.0,46983.0,0.5692039]
["bitfinex-derivatives","BTCF0:USTF0",1641101927854,0.36285787,46985.0,46984.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641101928160,0.36285787,46985.0,46984.0,0.501731]
["bitfinex-derivatives","BTCF0:USTF0",1641101928456,0.36285787,46985.0,46984.0,0.7509619]
["bitfinex-derivatives","BTCF0:USTF0",1641101929156,0.36285787,46985.0,46984.0,0.501731]
["bitfinex-derivatives","BTCF0:USTF0",1641101933059,0.74513381,46987.0,46985.0,0.06280788]
["bitfinex-derivatives","BTCF0:USTF0",1641101933259,0.74513381,46987.0,46986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641101934458,0.74513381,46987.0,46986.0,1.56462942]
["bitfinex-derivatives","BTCF0:USTF0",1641101934859,0.74513381,46987.0,46986.0,1.31539852]
["bitfinex-derivatives","BTCF0:USTF0",1641101935359,0.74513381,46987.0,46986.0,1.56462942]
["bitfinex-derivatives","BTCF0:USTF0",1641101937562,0.14033567,46987.0,46986.0,1.08580528]
["bitfinex-derivatives","BTCF0:USTF0",1641101938063,0.14033567,46987.0,46986.0,0.2502309]
["bitfinex-derivatives","BTCF0:USTF0",1641101940768,0.14033567,46992.0,46986.0,0.2502309]
["bitfinex-derivatives","BTCF0:USTF0",1641101940968,0.60479814,46993.0,46991.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641101943874,0.60479814,46993.0,46991.0,0.53800843]
["bitfinex-derivatives","BTCF0:USTF0",1641101944677,0.60479814,46993.0,46992.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641101946177,0.60479814,46993.0,46992.0,0.46052967]
["bitfinex-derivatives","BTCF0:USTF0",1641101946776,0.36252244,46993.0,46992.0,0.46052967]
["bitfinex-derivatives","BTCF0:USTF0",1641101946979,0.36252244,46993.0,46992.0,0.46152967]
["bitfinex-derivatives","BTCF0:USTF0",1641101947677,0.36252244,46997.0,46992.0,1.8995614]
["bitfinex-derivatives","BTCF0:USTF0",1641101947891,0.36252244,46997.0,46992.0,1.8985614]
["bitfinex-derivatives","BTCF0:USTF0",1641101948491,0.36252244,46997.0,46992.0,1.5783674]
["bitfinex-derivatives","BTCF0:USTF0",1641101948692,0.36252244,46997.0,46995.0,0.59580711]
["bitfinex-derivatives","BTCF0:USTF0",1641101949497,1.04671918,47000.0,46995.0,0.59580711]
["bitfinex-derivatives","BTCF0:USTF0",1641101949699,0.18,46999.0,46995.0,0.59580711]
["bitfinex-derivatives","BTCF0:USTF0",1641101949907,0.84544192,46997.0,46994.0,0.35777962]
["bitfinex-derivatives","BTCF0:USTF0",1641101950799,0.84544192,46995.0,46992.0,0.49811529]
["bitfinex-derivatives","BTCF0:USTF0",1641101951897,0.60420935,46994.0,46992.0,0.49811529]
["bitfinex-derivatives","BTCF0:USTF0",1641101953299,0.60420935,46995.0,46993.0,0.35777962]
["bitfinex-derivatives","BTCF0:USTF0",1641101953797,0.60420935,46995.0,46994.0,0.35777962]
["bitfinex-derivatives","BTCF0:USTF0",1641101957101,0.09070677,47000.0,46992.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641101957505,1.33061874,46999.0,46993.0,0.24576224]
["bitfinex-derivatives","BTCF0:USTF0",1641101959003,1.33061874,46999.0,46998.0,0.49836839]
["bitfinex-derivatives","BTCF0:USTF0",1641101961310,1.33061874,47000.0,46998.0,0.49836839]
["bitfinex-derivatives","BTCF0:USTF0",1641101962511,1.33061874,47000.0,46999.0,0.35803272]
["bitfinex-derivatives","BTCF0:USTF0",1641101964314,1.64060078,47004.0,46998.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641101964315,1.33061874,47001.0,46998.0,0.73705686]
["bitfinex-derivatives","BTCF0:USTF0",1641101965014,1.64060078,47004.0,46998.0,0.73705686]
["bitfinex-derivatives","BTCF0:USTF0",1641101965219,1.45080678,47003.0,46998.0,1.09507304]
["bitfinex-derivatives","BTCF0:USTF0",1641101965422,1.45080678,47003.0,46998.0,0.49835185]
["bitfinex-derivatives","BTCF0:USTF0",1641101965916,1.33006308,47000.0,46999.0,0.35801618]
["bitfinex-derivatives","BTCF0:USTF0",1641101966718,1.33006308,46999.0,46998.0,0.49835185]
["bitfinex-derivatives","BTCF0:USTF0",1641101967419,1.33006308,47001.0,46998.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641101969418,1.33006308,47002.0,46998.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641101971023,1.33006308,47002.0,46998.0,0.49835185]
["bitfinex-derivatives","BTCF0:USTF0",1641101974049,1.33006308,47002.0,46998.0,0.35801618]
["bitfinex-derivatives","BTCF0:USTF0",1641101974525,0.09070538,47001.0,46997.0,0.35801618]
["bitfinex-derivatives","BTCF0:USTF0",1641101975828,0.09070538,47001.0,47000.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641101978633,1.42076846,47001.0,47000.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641101980636,0.09070538,47001.0,47000.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641101982346,0.09070538,47002.0,47000.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641101984051,1.42076846,47002.0,47000.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641101985048,0.09070538,47001.0,47000.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641101989451,1.33001613,47001.0,47000.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641101990653,1.33001613,47001.0,47000.0,0.49835185]
["bitfinex-derivatives","BTCF0:USTF0",1641101991252,1.33001613,47001.0,47000.0,0.49935185]
["bitfinex-derivatives","BTCF0:USTF0",1641101991452,1.33001613,47001.0,47000.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641101991656,1.41842151,47004.0,47000.0,1.18451831]
["bitfinex-derivatives","BTCF0:USTF0",1641101991852,1.41842151,47004.0,47003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641101992453,1.41842151,47004.0,47003.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641101992654,1.41842151,47004.0,47003.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641101992855,1.33001613,47004.0,47003.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641101993053,1.33001613,47009.0,47003.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641101993854,1.33001613,47009.0,47006.0,0.35882099]
["bitfinex-derivatives","BTCF0:USTF0",1641101994055,1.33001613,47007.0,47006.0,0.35882099]
["bitfinex-derivatives","BTCF0:USTF0",1641101997558,1.33001613,47007.0,47005.0,0.35882099]
["bitfinex-derivatives","BTCF0:USTF0",1641101998962,1.33001613,47007.0,47006.0,0.35882099]
["bitfinex-derivatives","BTCF0:USTF0",1641102000362,1.33001613,47008.0,47006.0,0.35882099]
["bitfinex-derivatives","BTCF0:USTF0",1641102001565,0.18,47007.0,47006.0,0.35882099]
["bitfinex-derivatives","BTCF0:USTF0",1641102001763,1.51001613,47008.0,47006.0,0.35882099]
["bitfinex-derivatives","BTCF0:USTF0",1641102002065,1.33001613,47008.0,47006.0,0.35882099]
["bitfinex-derivatives","BTCF0:USTF0",1641102002373,1.47207964,47010.0,47005.0,0.35882099]
["bitfinex-derivatives","BTCF0:USTF0",1641102002571,1.47207964,47010.0,47005.0,0.42503099]
["bitfinex-derivatives","BTCF0:USTF0",1641102004067,1.32983052,47007.0,47005.0,0.42503099]
["bitfinex-derivatives","BTCF0:USTF0",1641102008673,1.32983052,47007.0,47006.0,0.35882099]
["bitfinex-derivatives","BTCF0:USTF0",1641102010769,1.32983052,47007.0,47004.0,0.59803499]
["bitfinex-derivatives","BTCF0:USTF0",1641102010970,1.32983052,47009.0,47006.0,0.73761863]
["bitfinex-derivatives","BTCF0:USTF0",1641102011570,1.32983052,47009.0,47006.0,0.95647601]
["bitfinex-derivatives","BTCF0:USTF0",1641102011770,1.32983052,47008.0,47006.0,0.35844102]
["bitfinex-derivatives","BTCF0:USTF0",1641102012571,0.84549347,47007.0,47003.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641102013175,0.60392621,47005.0,47003.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641102017181,0.36234992,47004.0,47003.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641102017982,0.66411621,47005.0,47003.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641102018384,0.60392621,47004.0,47003.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641102018987,0.06019,47005.0,47003.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641102019284,0.09068965,47004.0,47003.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641102022491,0.93624253,47004.0,47003.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641102022691,0.95751794,47004.0,47003.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641102023102,0.09068965,47004.0,47003.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641102023304,0.15213965,47006.0,47003.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641102023804,0.8455452,47004.0,47003.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641102025602,0.09068965,47008.0,47003.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641102026604,0.18,47006.0,47003.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641102026808,0.0805,47006.0,47003.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641102027207,0.09068965,47005.0,47003.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641102028308,0.27068965,47005.0,47003.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641102028708,0.21068965,47005.0,47003.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641102028908,0.27068965,47005.0,47003.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641102029412,0.09068965,47004.0,47003.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641102034413,0.09068965,47005.0,47003.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641102034811,0.21106943,47004.0,47001.0,0.35844102]
["bitfinex-derivatives","BTCF0:USTF0",1641102035017,0.28067134,47002.0,46982.0,1.9186]
["bitfinex-derivatives","BTCF0:USTF0",1641102035211,0.18,46991.0,46982.0,1.9186]
["bitfinex-derivatives","BTCF0:USTF0",1641102035412,0.24305,46991.0,46982.0,1.9186]
["bitfinex-derivatives","BTCF0:USTF0",1641102036811,0.33373965,46991.0,46982.0,1.9186]
["bitfinex-derivatives","BTCF0:USTF0",1641102037013,0.47407532,46991.0,46981.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641102037811,0.47407532,46991.0,46976.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641102037812,0.20128668,46982.0,46976.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641102038013,0.18,46977.0,46974.0,1.43167465]
["bitfinex-derivatives","BTCF0:USTF0",1641102038212,0.24838,46977.0,46974.0,1.43167465]
["bitfinex-derivatives","BTCF0:USTF0",1641102038813,0.24838,46977.0,46971.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641102040421,0.09068965,46976.0,46971.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641102042318,0.09068965,46976.0,46972.0,0.00953221]
["bitfinex-derivatives","BTCF0:USTF0",1641102042516,0.009794,46981.0,46973.0,1.20181274]
["bitfinex-derivatives","BTCF0:USTF0",1641102042517,0.10048365,46981.0,46973.0,1.20181274]
["bitfinex-derivatives","BTCF0:USTF0",1641102043128,0.10048365,46981.0,46976.0,0.8412314]
["bitfinex-derivatives","BTCF0:USTF0",1641102043319,0.84634071,46978.0,46976.0,0.8412314]
["bitfinex-derivatives","BTCF0:USTF0",1641102044120,0.84634071,46977.0,46974.0,0.8412314]
["bitfinex-derivatives","BTCF0:USTF0",1641102044922,0.84634071,46977.0,46975.0,0.60114006]
["bitfinex-derivatives","BTCF0:USTF0",1641102045622,0.84634071,46977.0,46976.0,0.60114006]
["bitfinex-derivatives","BTCF0:USTF0",1641102047922,0.84634071,46977.0,46975.0,0.60114006]
["bitfinex-derivatives","BTCF0:USTF0",1641102048123,0.02129037,46976.0,46975.0,0.60114006]
["bitfinex-derivatives","BTCF0:USTF0",1641102048423,0.02129037,46976.0,46971.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641102056237,0.14033567,46982.0,46972.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641102056238,0.02128701,46979.0,46972.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641102056435,0.14033567,46982.0,46972.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641102056436,0.14033567,46982.0,46972.0,0.26384]
["bitfinex-derivatives","BTCF0:USTF0",1641102056634,0.14033567,46982.0,46972.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1641102057536,0.14033567,46982.0,46976.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641102062144,0.02128738,46978.0,46976.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641102063345,0.14033567,46982.0,46976.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641102063545,0.02128331,46987.0,46979.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641102063749,0.64250175,46991.0,46980.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641102063948,0.30195278,46991.0,46976.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641102064547,0.30195278,46991.0,46977.0,0.32112]
["bitfinex-derivatives","BTCF0:USTF0",1641102065554,0.16161711,46991.0,46983.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641102065752,0.16161711,46991.0,46983.0,0.23410567]
["bitfinex-derivatives","BTCF0:USTF0",1641102072974,0.16161711,46991.0,46983.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641102074177,1.33001968,46988.0,46986.0,0.8412314]
["bitfinex-derivatives","BTCF0:USTF0",1641102074770,1.33001968,46989.0,46987.0,0.93669343]
["bitfinex-derivatives","BTCF0:USTF0",1641102075572,1.33001968,46989.0,46987.0,0.8412314]
["bitfinex-derivatives","BTCF0:USTF0",1641102075972,0.36232759,46989.0,46983.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641102081291,0.02128256,46988.0,46983.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641102082183,0.38361015,46988.0,46983.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641102082785,0.36232759,46985.0,46983.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641102082984,0.43085759,46985.0,46983.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641102088690,0.45214178,46985.0,46983.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641102088892,0.63214178,46985.0,46983.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641102089091,0.45214178,46985.0,46983.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641102090191,0.36232759,46984.0,46983.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641102090390,0.36232759,46984.0,46977.0,0.36000408]
["bitfinex-derivatives","BTCF0:USTF0",1641102091892,0.14033567,46983.0,46977.0,0.36000408]
["bitfinex-derivatives","BTCF0:USTF0",1641102093393,0.0911397,46982.0,46981.0,0.36000408]
["bitfinex-derivatives","BTCF0:USTF0",1641102095995,0.93657074,46982.0,46981.0,0.36000408]
["bitfinex-derivatives","BTCF0:USTF0",1641102096598,0.0911397,46982.0,46981.0,0.36000408]
["bitfinex-derivatives","BTCF0:USTF0",1641102096895,0.0911397,46982.0,46979.0,0.96001088]
["bitfinex-derivatives","BTCF0:USTF0",1641102097096,0.0911397,46982.0,46979.0,0.36000408]
["bitfinex-derivatives","BTCF0:USTF0",1641102097798,0.02128763,46980.0,46979.0,0.36000408]
["bitfinex-derivatives","BTCF0:USTF0",1641102098199,0.86750422,46980.0,46978.0,0.36000408]
["bitfinex-derivatives","BTCF0:USTF0",1641102098900,0.84621659,46979.0,46977.0,0.96001088]
["bitfinex-derivatives","BTCF0:USTF0",1641102099101,0.84621659,46979.0,46977.0,0.36000408]
["bitfinex-derivatives","BTCF0:USTF0",1641102101502,0.86750422,46980.0,46978.0,0.36000408]
["bitfinex-derivatives","BTCF0:USTF0",1641102103009,0.84621659,46979.0,46978.0,0.36000408]
["bitfinex-derivatives","BTCF0:USTF0",1641102107323,0.84621659,46979.0,46977.0,0.36000408]
["bitfinex-derivatives","BTCF0:USTF0",1641102108525,0.009794,46978.0,46977.0,0.36000408]
["bitfinex-derivatives","BTCF0:USTF0",1641102108724,0.080524,46978.0,46977.0,0.36000408]
["bitfinex-derivatives","BTCF0:USTF0",1641102109526,0.080524,46978.0,46976.0,0.36000408]
["bitfinex-derivatives","BTCF0:USTF0",1641102109527,1.01851909,46978.0,46976.0,0.36000408]
["bitfinex-derivatives","BTCF0:USTF0",1641102110426,0.93799509,46977.0,46976.0,0.36000408]
["bitfinex-derivatives","BTCF0:USTF0",1641102111726,0.84621659,46977.0,46976.0,0.36000408]
["bitfinex-derivatives","BTCF0:USTF0",1641102111931,0.61405092,46978.0,46974.0,0.36000408]
["bitfinex-derivatives","BTCF0:USTF0",1641102112927,0.36255352,46976.0,46974.0,0.36000408]
["bitfinex-derivatives","BTCF0:USTF0",1641102119840,0.36255352,46975.0,46973.0,0.36000408]
["bitfinex-derivatives","BTCF0:USTF0",1641102120542,0.36255352,46975.0,46971.0,0.69074878]
["bitfinex-derivatives","BTCF0:USTF0",1641102120739,0.36255352,46974.0,46973.0,0.6000068]
["bitfinex-derivatives","BTCF0:USTF0",1641102127247,0.60425692,46975.0,46973.0,0.69074878]
["bitfinex-derivatives","BTCF0:USTF0",1641102128048,0.60425692,46975.0,46974.0,0.36089586]
["bitfinex-derivatives","BTCF0:USTF0",1641102128749,0.74459259,46975.0,46974.0,0.36089586]
["bitfinex-derivatives","BTCF0:USTF0",1641102128960,0.94588225,46975.0,46970.0,0.01112496]
["bitfinex-derivatives","BTCF0:USTF0",1641102129150,0.18,46971.0,46970.0,0.01112496]
["bitfinex-derivatives","BTCF0:USTF0",1641102129351,0.23986372,46970.0,46959.0,0.38221831]
["bitfinex-derivatives","BTCF0:USTF0",1641102129553,0.23986372,46970.0,46946.0,0.79180823]
["bitfinex-derivatives","BTCF0:USTF0",1641102129753,0.02129381,46970.0,46952.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1641102129953,0.02129381,46970.0,46962.0,1.9117]
["bitfinex-derivatives","BTCF0:USTF0",1641102130251,0.02129381,46970.0,46963.0,1.20181274]
["bitfinex-derivatives","BTCF0:USTF0",1641102130458,0.18,46967.0,46963.0,1.20181274]
["bitfinex-derivatives","BTCF0:USTF0",1641102130860,0.14033567,46964.0,46963.0,1.20181274]
["bitfinex-derivatives","BTCF0:USTF0",1641102131551,0.14033567,46964.0,46958.0,1.9775]
["bitfinex-derivatives","BTCF0:USTF0",1641102131552,0.14033567,46964.0,46958.0,3.17931274]
["bitfinex-derivatives","BTCF0:USTF0",1641102131754,0.23109567,46964.0,46958.0,1.20181274]
["bitfinex-derivatives","BTCF0:USTF0",1641102132451,0.23109567,46964.0,46957.0,1.20181274]
["bitfinex-derivatives","BTCF0:USTF0",1641102132853,0.14033567,46964.0,46957.0,1.20181274]
["bitfinex-derivatives","BTCF0:USTF0",1641102134053,0.14033567,46964.0,46958.0,1.20181274]
["bitfinex-derivatives","BTCF0:USTF0",1641102136355,0.14033567,46964.0,46955.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641102136356,0.14033567,46964.0,46957.0,1.20181274]
["bitfinex-derivatives","BTCF0:USTF0",1641102137158,0.14033567,46964.0,46959.0,1.20181274]
["bitfinex-derivatives","BTCF0:USTF0",1641102137657,0.14033567,46964.0,46960.0,0.84446622]
["bitfinex-derivatives","BTCF0:USTF0",1641102137956,0.98685542,46964.0,46960.0,0.84446622]
["bitfinex-derivatives","BTCF0:USTF0",1641102138862,0.98685542,46964.0,46958.0,1.20181274]
["bitfinex-derivatives","BTCF0:USTF0",1641102139071,0.84651975,46961.0,46958.0,1.32246654]
["bitfinex-derivatives","BTCF0:USTF0",1641102139460,0.60502697,46959.0,46957.0,1.32246654]
["bitfinex-derivatives","BTCF0:USTF0",1641102142961,0.60502697,46959.0,46958.0,1.32246654]
["bitfinex-derivatives","BTCF0:USTF0",1641102143764,0.60502697,46959.0,46957.0,1.32246654]
["bitfinex-derivatives","BTCF0:USTF0",1641102144563,0.60502697,46959.0,46958.0,1.32246654]
["bitfinex-derivatives","BTCF0:USTF0",1641102146788,0.60502697,46960.0,46958.0,1.32246654]
["bitfinex-derivatives","BTCF0:USTF0",1641102148882,0.60502697,46959.0,46958.0,1.32246654]
["bitfinex-derivatives","BTCF0:USTF0",1641102149484,0.60502697,46960.0,46955.0,1.43167465]
["bitfinex-derivatives","BTCF0:USTF0",1641102149884,0.60502697,46960.0,46956.0,0.00954013]
["bitfinex-derivatives","BTCF0:USTF0",1641102150584,0.3630046,46958.0,46956.0,0.00954013]
["bitfinex-derivatives","BTCF0:USTF0",1641102152288,0.3630046,46959.0,46956.0,0.00954013]
["bitfinex-derivatives","BTCF0:USTF0",1641102152691,0.3630046,46965.0,46956.0,0.00954013]
["bitfinex-derivatives","BTCF0:USTF0",1641102153286,0.3630046,46965.0,46953.0,0.00954013]
["bitfinex-derivatives","BTCF0:USTF0",1641102153486,0.14033567,46962.0,46952.0,0.26180967]
["bitfinex-derivatives","BTCF0:USTF0",1641102153786,0.14033567,46962.0,46954.0,0.00954042]
["bitfinex-derivatives","BTCF0:USTF0",1641102153988,0.14033567,46962.0,46959.0,0.60285322]
["bitfinex-derivatives","BTCF0:USTF0",1641102155988,0.14033567,46962.0,46958.0,0.60285322]
["bitfinex-derivatives","BTCF0:USTF0",1641102158092,0.3630046,46967.0,46958.0,0.60285322]
["bitfinex-derivatives","BTCF0:USTF0",1641102159694,0.14033567,46962.0,46958.0,0.60285322]
["bitfinex-derivatives","BTCF0:USTF0",1641102161103,0.02129737,46959.0,46958.0,0.60285322]
["bitfinex-derivatives","BTCF0:USTF0",1641102162100,0.02129737,46959.0,46952.0,0.74318889]
["bitfinex-derivatives","BTCF0:USTF0",1641102167708,0.02129737,46959.0,46952.0,0.60285322]
["bitfinex-derivatives","BTCF0:USTF0",1641102171107,0.02129737,46959.0,46951.0,0.84394919]
["bitfinex-derivatives","BTCF0:USTF0",1641102171108,0.02129737,46959.0,46951.0,0.60285322]
["bitfinex-derivatives","BTCF0:USTF0",1641102171806,0.02129737,46959.0,46951.0,0.78285322]
["bitfinex-derivatives","BTCF0:USTF0",1641102172008,0.02129737,46959.0,46951.0,0.60285322]
["bitfinex-derivatives","BTCF0:USTF0",1641102172707,0.02129737,46959.0,46951.0,0.78285322]
["bitfinex-derivatives","BTCF0:USTF0",1641102173915,0.02129737,46959.0,46951.0,0.60285322]
["bitfinex-derivatives","BTCF0:USTF0",1641102174413,0.3630046,46957.0,46956.0,0.60285322]
["bitfinex-derivatives","BTCF0:USTF0",1641102179917,0.60502697,46958.0,46956.0,0.60285322]
["bitfinex-derivatives","BTCF0:USTF0",1641102181418,0.60502697,46957.0,46954.0,0.60285322]
["bitfinex-derivatives","BTCF0:USTF0",1641102182318,0.60502697,46955.0,46953.0,0.60285322]
["bitfinex-derivatives","BTCF0:USTF0",1641102184818,0.36281891,46954.0,46953.0,0.60285322]
["bitfinex-derivatives","BTCF0:USTF0",1641102185019,0.65424872,46954.0,46953.0,0.60285322]
["bitfinex-derivatives","BTCF0:USTF0",1641102185420,1.77124872,46954.0,46953.0,0.23591148]
["bitfinex-derivatives","BTCF0:USTF0",1641102185618,1.40842981,46954.0,46953.0,0.23591148]
["bitfinex-derivatives","BTCF0:USTF0",1641102185819,2.01345678,46954.0,46952.0,0.23591148]
["bitfinex-derivatives","BTCF0:USTF0",1641102186622,0.02130219,46953.0,46950.0,0.84394919]
["bitfinex-derivatives","BTCF0:USTF0",1641102186824,0.18,46951.0,46947.0,0.98428486]
["bitfinex-derivatives","BTCF0:USTF0",1641102187723,0.09975912,46950.0,46947.0,0.98428486]
["bitfinex-derivatives","BTCF0:USTF0",1641102187923,0.09975912,46950.0,46947.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641102188523,0.36266279,46948.0,46947.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641102189623,0.18,46951.0,46947.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641102192526,0.18,46951.0,46943.0,0.84394919]
["bitfinex-derivatives","BTCF0:USTF0",1641102193126,0.18,46951.0,46944.0,0.00954727]
["bitfinex-derivatives","BTCF0:USTF0",1641102195442,0.18,46951.0,46943.0,0.98428486]
["bitfinex-derivatives","BTCF0:USTF0",1641102195641,0.18,46951.0,46945.0,0.60434174]
["bitfinex-derivatives","BTCF0:USTF0",1641102197243,0.14033567,46946.0,46945.0,0.60434174]
["bitfinex-derivatives","BTCF0:USTF0",1641102197943,0.14033567,46946.0,46941.0,1.2056973]
["bitfinex-derivatives","BTCF0:USTF0",1641102197944,0.14033567,46946.0,46943.0,1.2056973]
["bitfinex-derivatives","BTCF0:USTF0",1641102199447,0.14033567,46946.0,46941.0,1.2056973]
["bitfinex-derivatives","BTCF0:USTF0",1641102200748,0.14033567,46946.0,46940.0,1.3856973]
["bitfinex-derivatives","BTCF0:USTF0",1641102201549,0.14033567,46946.0,46940.0,1.2056973]
["bitfinex-derivatives","BTCF0:USTF0",1641102201950,0.14033567,46946.0,46940.0,1.3856973]
["bitfinex-derivatives","BTCF0:USTF0",1641102202350,0.14033567,46946.0,46940.0,1.2056973]
["bitfinex-derivatives","BTCF0:USTF0",1641102204952,0.14033567,46946.0,46940.0,1.3856973]
["bitfinex-derivatives","BTCF0:USTF0",1641102205352,0.14033567,46946.0,46940.0,1.2056973]
["bitfinex-derivatives","BTCF0:USTF0",1641102205753,0.14033567,46946.0,46940.0,1.3856973]
["bitfinex-derivatives","BTCF0:USTF0",1641102205954,0.14033567,46946.0,46940.0,1.4540873]
["bitfinex-derivatives","BTCF0:USTF0",1641102209061,0.14033567,46946.0,46940.0,1.2740873]
["bitfinex-derivatives","BTCF0:USTF0",1641102209260,0.14033567,46946.0,46940.0,1.2056973]
["bitfinex-derivatives","BTCF0:USTF0",1641102211363,0.50299846,46946.0,46940.0,1.2056973]
["bitfinex-derivatives","BTCF0:USTF0",1641102212963,0.50299846,46946.0,46943.0,0.60466317]
["bitfinex-derivatives","BTCF0:USTF0",1641102213465,0.14033567,46946.0,46943.0,0.60466317]
["bitfinex-derivatives","BTCF0:USTF0",1641102215269,0.14033567,46946.0,46942.0,0.84652844]
["bitfinex-derivatives","BTCF0:USTF0",1641102215468,0.10166389,46945.0,46942.0,0.84652844]
["bitfinex-derivatives","BTCF0:USTF0",1641102215668,0.60431285,46944.0,46943.0,1.2056973]
["bitfinex-derivatives","BTCF0:USTF0",1641102215869,1.33001968,46951.0,46943.0,1.2056973]
["bitfinex-derivatives","BTCF0:USTF0",1641102216269,1.33001968,46951.0,46942.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641102216469,0.36272963,46944.0,46941.0,1.33597751]
["bitfinex-derivatives","BTCF0:USTF0",1641102216672,0.36272963,46944.0,46943.0,0.1895556]
["bitfinex-derivatives","BTCF0:USTF0",1641102217381,0.36272963,46944.0,46943.0,0.32989127]
["bitfinex-derivatives","BTCF0:USTF0",1641102217574,0.36272963,46946.0,46943.0,1.65707478]
["bitfinex-derivatives","BTCF0:USTF0",1641102217773,0.36272963,46946.0,46945.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641102217975,0.36272963,46946.0,46945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641102218175,0.36272963,46946.0,46945.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641102218376,0.36272963,46947.0,46945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641102218674,0.36272963,46947.0,46944.0,1.32618351]
["bitfinex-derivatives","BTCF0:USTF0",1641102219278,0.36272963,46947.0,46946.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641102219678,0.36272963,46947.0,46944.0,1.32618351]
["bitfinex-derivatives","BTCF0:USTF0",1641102220085,0.36272963,46947.0,46946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641102222013,0.36272963,46948.0,46946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641102222194,0.36272963,46948.0,46947.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641102222394,0.36272963,46948.0,46947.0,0.2571]
["bitfinex-derivatives","BTCF0:USTF0",1641102222601,0.36272963,46948.0,46947.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1641102222803,0.36272963,46948.0,46947.0,0.2571]
["bitfinex-derivatives","BTCF0:USTF0",1641102222995,0.36272963,46948.0,46947.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1641102223499,0.36272963,46948.0,46947.0,0.2571]
["bitfinex-derivatives","BTCF0:USTF0",1641102224098,0.36272963,46948.0,46947.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1641102224298,0.36272963,46948.0,46947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641102224901,0.36272963,46948.0,46947.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641102225100,0.36272963,46948.0,46947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641102225600,0.36272963,46948.0,46947.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641102225999,0.36272963,46948.0,46947.0,0.2615]
["bitfinex-derivatives","BTCF0:USTF0",1641102228302,0.36272963,46948.0,46947.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1641102228502,0.36272963,46948.0,46947.0,0.2615]
["bitfinex-derivatives","BTCF0:USTF0",1641102228702,0.36272963,46948.0,46947.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1641102228904,0.36272963,46948.0,46947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641102230805,0.36272963,46948.0,46947.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641102231005,0.36272963,46948.0,46947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641102231706,0.36272963,46948.0,46947.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641102231906,0.36272963,46948.0,46947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641102233811,0.36272963,46949.0,46947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641102234011,0.36272963,46949.0,46944.0,1.32618351]
["bitfinex-derivatives","BTCF0:USTF0",1641102234012,0.36272963,46949.0,46948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641102234512,0.36272963,46949.0,46948.0,1.21056362]
["bitfinex-derivatives","BTCF0:USTF0",1641102236216,0.36272963,46949.0,46948.0,1.20956362]
["bitfinex-derivatives","BTCF0:USTF0",1641102236413,0.52436582,46949.0,46948.0,1.20956362]
["bitfinex-derivatives","BTCF0:USTF0",1641102237214,0.16163619,46949.0,46948.0,1.20956362]
["bitfinex-derivatives","BTCF0:USTF0",1641102237414,0.2430527,46949.0,46948.0,1.20956362]
["bitfinex-derivatives","BTCF0:USTF0",1641102237618,0.2430527,46949.0,46946.0,0.60495995]
["bitfinex-derivatives","BTCF0:USTF0",1641102237815,0.3184627,46949.0,46946.0,0.60495995]
["bitfinex-derivatives","BTCF0:USTF0",1641102238416,0.02130205,46947.0,46946.0,0.60495995]
["bitfinex-derivatives","BTCF0:USTF0",1641102238818,0.02130205,46947.0,46945.0,0.60495995]
["bitfinex-derivatives","BTCF0:USTF0",1641102239821,0.02130205,46947.0,46943.0,0.84694393]
["bitfinex-derivatives","BTCF0:USTF0",1641102239822,0.94841283,46946.0,46943.0,0.60495995]
["bitfinex-derivatives","BTCF0:USTF0",1641102241119,0.60485523,46945.0,46943.0,0.60495995]
["bitfinex-derivatives","BTCF0:USTF0",1641102241519,0.60485523,46944.0,46943.0,0.60495995]
["bitfinex-derivatives","BTCF0:USTF0",1641102242921,0.60485523,46945.0,46943.0,0.60495995]
["bitfinex-derivatives","BTCF0:USTF0",1641102245224,0.36290297,46944.0,46942.0,0.84694393]
["bitfinex-derivatives","BTCF0:USTF0",1641102246326,0.36290297,46944.0,46943.0,0.84694393]
["bitfinex-derivatives","BTCF0:USTF0",1641102246924,0.60485523,46946.0,46943.0,0.84694393]
["bitfinex-derivatives","BTCF0:USTF0",1641102247132,0.60485523,46944.0,46941.0,0.91369393]
["bitfinex-derivatives","BTCF0:USTF0",1641102247733,0.36290951,46943.0,46941.0,0.91369393]
["bitfinex-derivatives","BTCF0:USTF0",1641102250330,0.36290951,46943.0,46942.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641102250729,0.36290951,46943.0,46942.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641102250935,0.36290951,46943.0,46941.0,0.91369393]
["bitfinex-derivatives","BTCF0:USTF0",1641102251138,0.36290951,46944.0,46942.0,0.84694393]
["bitfinex-derivatives","BTCF0:USTF0",1641102252532,0.36290951,46944.0,46943.0,0.84694393]
["bitfinex-derivatives","BTCF0:USTF0",1641102254232,0.38421259,46944.0,46942.0,0.84694393]
["bitfinex-derivatives","BTCF0:USTF0",1641102255032,0.36290951,46943.0,46942.0,0.84694393]
["bitfinex-derivatives","BTCF0:USTF0",1641102256836,0.02130308,46944.0,46941.0,0.84694393]
["bitfinex-derivatives","BTCF0:USTF0",1641102257336,0.02130308,46944.0,46941.0,1.02694393]
["bitfinex-derivatives","BTCF0:USTF0",1641102259435,0.36290951,46945.0,46943.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641102259636,0.36290951,46945.0,46944.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641102260239,0.36290951,46946.0,46944.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641102261136,0.36290951,46946.0,46945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641102261337,0.36290951,46948.0,46945.0,0.25519]
["bitfinex-derivatives","BTCF0:USTF0",1641102261537,0.36290951,46948.0,46947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641102262139,0.36290951,46950.0,46947.0,0.60216896]
["bitfinex-derivatives","BTCF0:USTF0",1641102262339,0.36290951,46950.0,46949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641102265556,0.36290951,46951.0,46949.0,0.60216896]
["bitfinex-derivatives","BTCF0:USTF0",1641102265755,0.36290951,46951.0,46950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641102266556,0.02129926,46952.0,46950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641102266557,0.62615449,46952.0,46950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641102266865,0.62615449,46952.0,46951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641102267066,1.35131543,46959.0,46951.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1641102267255,1.35131543,46959.0,46954.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641102267757,0.02129575,46959.0,46954.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641102268156,1.33001968,46961.0,46958.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641102268357,1.33001968,46961.0,46959.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641102268757,1.33001968,46963.0,46960.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641102268956,1.33001968,46963.0,46962.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641102269156,1.33001968,46963.0,46962.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641102269960,1.33001968,46969.0,46962.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641102270257,1.33001968,46969.0,46965.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641102270656,0.16162594,46971.0,46965.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641102270855,0.16162594,46971.0,46967.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641102271260,0.16162594,46971.0,46960.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641102272658,1.49164562,46971.0,46960.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641102273759,0.16162594,46971.0,46960.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641102276360,0.84621712,46967.0,46960.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641102276863,0.6044363,46966.0,46961.0,0.59917522]
["bitfinex-derivatives","BTCF0:USTF0",1641102277063,0.6044363,46966.0,46965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641102278363,0.6044363,46966.0,46965.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641102278562,0.6044363,46966.0,46965.0,0.26894]
["bitfinex-derivatives","BTCF0:USTF0",1641102279568,0.6044363,46967.0,46965.0,0.26894]
["bitfinex-derivatives","BTCF0:USTF0",1641102279765,0.6044363,46967.0,46965.0,0.26794]
["bitfinex-derivatives","BTCF0:USTF0",1641102279964,0.6044363,46967.0,46966.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641102280564,0.6044363,46967.0,46965.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1641102280764,0.6044363,46967.0,46966.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641102280965,0.16162594,46971.0,46966.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641102281265,0.14033567,46971.0,46965.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1641102281464,0.14033567,46971.0,46968.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641102281665,0.8461852,46969.0,46968.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641102281964,0.8461852,46969.0,46967.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641102283166,0.8461852,46970.0,46967.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641102283366,0.8461852,46970.0,46965.0,0.22827567]
["bitfinex-derivatives","BTCF0:USTF0",1641102283567,0.8461852,46970.0,46967.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641102284672,0.8461852,46969.0,46965.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641102285069,0.94517673,46969.0,46965.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641102285870,0.36264777,46966.0,46965.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641102286070,0.36264777,46966.0,46965.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641102286369,0.12028073,46974.0,46965.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641102286370,0.8461852,46968.0,46965.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641102286571,0.8461852,46968.0,46965.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641102287274,0.36224024,46971.0,46965.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641102289271,0.36224024,46972.0,46965.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641102289671,0.02129115,46969.0,46965.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641102290276,0.36224024,46972.0,46965.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641102291173,0.02128947,46973.0,46965.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641102291174,0.36224024,46971.0,46965.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641102295181,0.20128947,46973.0,46965.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641102295182,0.36224024,46970.0,46965.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641102300287,0.36224024,46969.0,46957.0,0.60118796]
["bitfinex-derivatives","BTCF0:USTF0",1641102300490,0.18,46965.0,46955.0,0.74152363]
["bitfinex-derivatives","BTCF0:USTF0",1641102300787,0.02129389,46963.0,46955.0,0.74152363]
["bitfinex-derivatives","BTCF0:USTF0",1641102301189,0.14033567,46962.0,46955.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641102302792,0.14033567,46962.0,46956.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641102304996,0.36224024,46961.0,46956.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641102307900,0.36224024,46960.0,46956.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641102311514,0.36224024,46957.0,46956.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641102311713,0.36224024,46957.0,46956.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1641102312915,0.36224024,46958.0,46956.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1641102313117,0.36224024,46958.0,46956.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641102313316,0.36224024,46958.0,46957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641102314216,0.36224024,46958.0,46956.0,0.61098196]
["bitfinex-derivatives","BTCF0:USTF0",1641102314416,0.36224024,46958.0,46957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641102315017,0.36224024,46958.0,46956.0,0.61098196]
["bitfinex-derivatives","BTCF0:USTF0",1641102315223,0.36224024,46958.0,46957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641102315919,0.60385807,46960.0,46957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641102315920,0.36224024,46959.0,46957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641102316119,0.36224024,46959.0,46956.0,0.61098196]
["bitfinex-derivatives","BTCF0:USTF0",1641102316521,0.36224024,46959.0,46957.0,0.60118796]
["bitfinex-derivatives","BTCF0:USTF0",1641102318727,0.36224024,46959.0,46956.0,0.61098196]
["bitfinex-derivatives","BTCF0:USTF0",1641102321228,0.36224024,46959.0,46957.0,0.60118796]
["bitfinex-derivatives","BTCF0:USTF0",1641102323933,0.36224024,46958.0,46956.0,0.61098196]
["bitfinex-derivatives","BTCF0:USTF0",1641102324234,0.36224024,46958.0,46957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641102325134,0.36224024,46958.0,46957.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641102325435,0.36224024,46958.0,46957.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641102325739,0.36224024,46958.0,46957.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641102325936,0.36224024,46959.0,46957.0,0.78218796]
["bitfinex-derivatives","BTCF0:USTF0",1641102326136,0.36224024,46959.0,46957.0,0.78118796]
["bitfinex-derivatives","BTCF0:USTF0",1641102326936,0.36224024,46958.0,46957.0,1.6228511]
["bitfinex-derivatives","BTCF0:USTF0",1641102327136,0.36224024,46958.0,46957.0,1.02266314]
["bitfinex-derivatives","BTCF0:USTF0",1641102327437,0.36224024,46958.0,46957.0,1.02166314]
["bitfinex-derivatives","BTCF0:USTF0",1641102327638,0.36224024,46958.0,46957.0,0.84266314]
["bitfinex-derivatives","BTCF0:USTF0",1641102330943,0.36224024,46958.0,46957.0,0.84166314]
["bitfinex-derivatives","BTCF0:USTF0",1641102331541,0.36224024,46958.0,46957.0,0.84266314]
["bitfinex-derivatives","BTCF0:USTF0",1641102331743,0.36224024,46958.0,46957.0,0.84166314]
["bitfinex-derivatives","BTCF0:USTF0",1641102332042,0.36224024,46958.0,46957.0,0.84266314]
["bitfinex-derivatives","BTCF0:USTF0",1641102332544,1.47005527,46967.0,46956.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641102332744,0.09903211,46958.0,46956.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641102333445,0.84165387,46957.0,46956.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641102333644,0.84165387,46957.0,46956.0,0.190794]
["bitfinex-derivatives","BTCF0:USTF0",1641102334448,0.84165387,46957.0,46956.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1641102334644,0.84165387,46957.0,46956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641102335548,0.84165387,46957.0,46956.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641102341057,0.84165387,46957.0,46956.0,0.20133567]
["bitfinex-derivatives","BTCF0:USTF0",1641102341255,0.84165387,46957.0,46956.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641102341857,0.84165387,46958.0,46956.0,1.46394918]
["bitfinex-derivatives","BTCF0:USTF0",1641102342059,0.60136731,46957.0,46956.0,1.46294918]
["bitfinex-derivatives","BTCF0:USTF0",1641102342259,0.60136731,46957.0,46956.0,1.46394918]
["bitfinex-derivatives","BTCF0:USTF0",1641102343064,0.84165387,46957.0,46956.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641102344666,0.84165387,46957.0,46956.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641102344966,0.84165387,46958.0,46956.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641102345166,0.84165387,46958.0,46957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641102345370,0.84165387,46958.0,46956.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641102345671,0.84165387,46958.0,46957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641102346372,0.84165387,46958.0,46956.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641102346873,0.84165387,46958.0,46957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641102347374,0.84165387,46958.0,46956.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641102347573,0.84165387,46958.0,46957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641102349175,0.84165387,46959.0,46957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641102349374,0.84165387,46959.0,46956.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641102349883,0.60144948,46958.0,46956.0,1.64294918]
["bitfinex-derivatives","BTCF0:USTF0",1641102350083,0.60144948,46958.0,46957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641102352680,0.60144948,46958.0,46956.0,1.46294918]
["bitfinex-derivatives","BTCF0:USTF0",1641102353583,0.60144948,46958.0,46957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641102354284,0.60144948,46958.0,46956.0,1.64294918]
["bitfinex-derivatives","BTCF0:USTF0",1641102354483,0.60144948,46958.0,46957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641102354785,0.60144948,46958.0,46956.0,1.46294918]
["bitfinex-derivatives","BTCF0:USTF0",1641102354984,0.60144948,46958.0,46956.0,1.64294918]
["bitfinex-derivatives","BTCF0:USTF0",1641102355184,0.60144948,46958.0,46957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641102355983,0.60144948,46958.0,46956.0,1.64294918]
["bitfinex-derivatives","BTCF0:USTF0",1641102356384,0.60144948,46958.0,46957.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641102357384,0.60144948,46958.0,46957.0,1.50261351]
["bitfinex-derivatives","BTCF0:USTF0",1641102357585,0.60144948,46958.0,46957.0,1.32361351]
["bitfinex-derivatives","BTCF0:USTF0",1641102358085,0.84165387,46960.0,46957.0,1.32361351]
["bitfinex-derivatives","BTCF0:USTF0",1641102358086,0.60144948,46959.0,46957.0,1.32361351]
["bitfinex-derivatives","BTCF0:USTF0",1641102358285,0.60144948,46959.0,46957.0,1.32261351]
["bitfinex-derivatives","BTCF0:USTF0",1641102361488,0.60144948,46959.0,46958.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641102366595,0.60144948,46959.0,46958.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641102366797,0.60144948,46959.0,46958.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641102367695,0.60144948,46959.0,46957.0,1.32261351]
["bitfinex-derivatives","BTCF0:USTF0",1641102368094,0.60144948,46959.0,46958.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641102368494,0.60144948,46959.0,46958.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641102368695,0.60144948,46959.0,46958.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641102369898,0.60144948,46960.0,46958.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641102370200,0.60144948,46960.0,46958.0,0.27106]
["bitfinex-derivatives","BTCF0:USTF0",1641102370402,1.4506032,46970.0,46959.0,1.117]
["bitfinex-derivatives","BTCF0:USTF0",1641102370700,1.3866032,46970.0,46966.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641102371100,1.3866032,46970.0,46967.0,0.323877]
["bitfinex-derivatives","BTCF0:USTF0",1641102371301,1.3866032,46970.0,46969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641102371509,1.3866032,46970.0,46969.0,0.2395]
["bitfinex-derivatives","BTCF0:USTF0",1641102371911,2.11901837,46979.0,46969.0,0.2395]
["bitfinex-derivatives","BTCF0:USTF0",1641102372108,2.11901837,46979.0,46973.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641102372402,1.01985885,46979.0,46973.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641102373002,0.14033567,46984.0,46974.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641102373203,0.14033567,46984.0,46977.0,0.36288759]
["bitfinex-derivatives","BTCF0:USTF0",1641102374004,0.14033567,46984.0,46973.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641102376006,1.44594051,46982.0,46973.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641102377509,1.32547652,46979.0,46973.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641102378108,1.32547652,46979.0,46978.0,0.36288904]
["bitfinex-derivatives","BTCF0:USTF0",1641102379007,1.32547652,46979.0,46977.0,0.36288904]
["bitfinex-derivatives","BTCF0:USTF0",1641102386314,1.32547652,46979.0,46978.0,0.36288904]
["bitfinex-derivatives","BTCF0:USTF0",1641102388319,1.41622047,46979.0,46978.0,0.36288904]
["bitfinex-derivatives","BTCF0:USTF0",1641102389218,1.41622047,46979.0,46977.0,0.36288904]
["bitfinex-derivatives","BTCF0:USTF0",1641102390522,1.32547652,46980.0,46978.0,0.36288904]
["bitfinex-derivatives","BTCF0:USTF0",1641102391122,0.09074395,46979.0,46978.0,0.36288904]
["bitfinex-derivatives","BTCF0:USTF0",1641102392725,1.32547652,46980.0,46978.0,0.36288904]
["bitfinex-derivatives","BTCF0:USTF0",1641102393125,0.35944919,46979.0,46973.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641102394931,0.59908199,46981.0,46973.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641102394932,0.95853118,46981.0,46973.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641102395133,0.35944919,46981.0,46973.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641102396333,0.35944919,46980.0,46973.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641102398237,0.35944919,46981.0,46973.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641102400543,0.35944919,46982.0,46973.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641102409950,0.18,46980.0,46971.0,0.36288904]
["bitfinex-derivatives","BTCF0:USTF0",1641102410152,0.18,46972.0,46969.0,0.84674112]
["bitfinex-derivatives","BTCF0:USTF0",1641102410350,0.18,46970.0,46966.0,1.2096602]
["bitfinex-derivatives","BTCF0:USTF0",1641102410550,0.14033567,46967.0,46966.0,1.2096602]
["bitfinex-derivatives","BTCF0:USTF0",1641102411353,0.14033567,46967.0,46959.0,1.2096602]
["bitfinex-derivatives","BTCF0:USTF0",1641102412351,0.14033567,46967.0,46956.0,1.38107906]
["bitfinex-derivatives","BTCF0:USTF0",1641102412753,0.14033567,46967.0,46957.0,0.09908086]
["bitfinex-derivatives","BTCF0:USTF0",1641102412953,0.14033567,46967.0,46957.0,0.10863149]
["bitfinex-derivatives","BTCF0:USTF0",1641102413154,0.18,46966.0,46958.0,0.00955063]
["bitfinex-derivatives","BTCF0:USTF0",1641102413357,0.18,46966.0,46958.0,0.10863149]
["bitfinex-derivatives","BTCF0:USTF0",1641102413754,0.18,46966.0,46957.0,0.09735804]
["bitfinex-derivatives","BTCF0:USTF0",1641102414158,0.18,46966.0,46958.0,0.09908235]
["bitfinex-derivatives","BTCF0:USTF0",1641102414355,0.18,46966.0,46959.0,0.09735804]
["bitfinex-derivatives","BTCF0:USTF0",1641102415357,0.14033567,46967.0,46959.0,0.09735804]
["bitfinex-derivatives","BTCF0:USTF0",1641102416062,0.14033567,46967.0,46958.0,1.2096602]
["bitfinex-derivatives","BTCF0:USTF0",1641102416257,0.18,46965.0,46958.0,1.2096602]
["bitfinex-derivatives","BTCF0:USTF0",1641102416458,0.18,46965.0,46959.0,0.10065255]
["bitfinex-derivatives","BTCF0:USTF0",1641102416657,0.18,46965.0,46959.0,0.19801059]
["bitfinex-derivatives","BTCF0:USTF0",1641102417058,0.18,46965.0,46959.0,0.09735804]
["bitfinex-derivatives","BTCF0:USTF0",1641102417359,0.14033567,46967.0,46960.0,0.09735804]
["bitfinex-derivatives","BTCF0:USTF0",1641102417558,0.18,46966.0,46960.0,0.09735804]
["bitfinex-derivatives","BTCF0:USTF0",1641102418059,0.18,46966.0,46958.0,1.2096602]
["bitfinex-derivatives","BTCF0:USTF0",1641102418260,0.14033567,46967.0,46958.0,1.2096602]
["bitfinex-derivatives","BTCF0:USTF0",1641102418460,0.14033567,46967.0,46959.0,0.10064976]
["bitfinex-derivatives","BTCF0:USTF0",1641102418667,0.18,46966.0,46959.0,0.10064976]
["bitfinex-derivatives","BTCF0:USTF0",1641102419071,0.18,46966.0,46961.0,0.09735804]
["bitfinex-derivatives","BTCF0:USTF0",1641102419761,0.14033567,46967.0,46960.0,0.70156647]
["bitfinex-derivatives","BTCF0:USTF0",1641102420562,0.18,46965.0,46960.0,0.60420843]
["bitfinex-derivatives","BTCF0:USTF0",1641102422471,0.49826137,46967.0,46960.0,0.60420843]
["bitfinex-derivatives","BTCF0:USTF0",1641102423782,0.18,46965.0,46960.0,0.60420843]
["bitfinex-derivatives","BTCF0:USTF0",1641102424167,0.49826137,46967.0,46960.0,0.60420843]
["bitfinex-derivatives","BTCF0:USTF0",1641102424366,0.18,46965.0,46960.0,0.60420843]
["bitfinex-derivatives","BTCF0:USTF0",1641102424970,0.49826137,46967.0,46960.0,0.60420843]
["bitfinex-derivatives","BTCF0:USTF0",1641102425768,0.49826137,46967.0,46961.0,0.36252511]
["bitfinex-derivatives","BTCF0:USTF0",1641102426169,0.18,46965.0,46961.0,0.36252511]
["bitfinex-derivatives","BTCF0:USTF0",1641102426571,0.3579257,46966.0,46962.0,0.36252511]
["bitfinex-derivatives","BTCF0:USTF0",1641102426771,0.20129382,46964.0,46962.0,0.36252511]
["bitfinex-derivatives","BTCF0:USTF0",1641102426971,0.16163108,46963.0,46962.0,0.36252511]
["bitfinex-derivatives","BTCF0:USTF0",1641102427173,0.16163108,46963.0,46961.0,0.60420843]
["bitfinex-derivatives","BTCF0:USTF0",1641102427372,0.16163108,46963.0,46958.0,0.36252511]
["bitfinex-derivatives","BTCF0:USTF0",1641102427571,3.26930277,46959.0,46958.0,0.36252511]
["bitfinex-derivatives","BTCF0:USTF0",1641102428571,3.26930277,46959.0,46957.0,0.60420843]
["bitfinex-derivatives","BTCF0:USTF0",1641102428572,3.86598935,46959.0,46953.0,0.36252511]
["bitfinex-derivatives","BTCF0:USTF0",1641102428770,0.18,46954.0,46953.0,0.36252511]
["bitfinex-derivatives","BTCF0:USTF0",1641102428973,0.39945567,46954.0,46953.0,0.36252511]
["bitfinex-derivatives","BTCF0:USTF0",1641102429172,0.75658691,46954.0,46952.0,0.60420843]
["bitfinex-derivatives","BTCF0:USTF0",1641102429371,0.75658691,46954.0,46950.0,0.36252511]
["bitfinex-derivatives","BTCF0:USTF0",1641102429770,0.20130032,46951.0,46950.0,0.36252511]
["bitfinex-derivatives","BTCF0:USTF0",1641102430371,0.20130032,46951.0,46949.0,0.36252511]
["bitfinex-derivatives","BTCF0:USTF0",1641102430372,0.02130032,46951.0,46949.0,0.36252511]
["bitfinex-derivatives","BTCF0:USTF0",1641102431974,0.02130032,46951.0,46948.0,0.36252511]
["bitfinex-derivatives","BTCF0:USTF0",1641102432674,0.02130032,46951.0,46949.0,0.36252511]
["bitfinex-derivatives","BTCF0:USTF0",1641102433873,0.18,46950.0,46949.0,0.36252511]
["bitfinex-derivatives","BTCF0:USTF0",1641102434077,0.18,46950.0,46949.0,0.36352511]
["bitfinex-derivatives","BTCF0:USTF0",1641102434274,0.18,46950.0,46949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641102434774,0.10370032,46951.0,46949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641102434775,0.02130032,46951.0,46949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641102434975,0.14033567,46950.0,46948.0,0.36252511]
["bitfinex-derivatives","BTCF0:USTF0",1641102435276,0.49746691,46950.0,46949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641102436090,0.14033567,46950.0,46949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641102437891,0.23112818,46950.0,46949.0,0.09179251]
["bitfinex-derivatives","BTCF0:USTF0",1641102438092,0.23112818,46950.0,46949.0,0.93768452]
["bitfinex-derivatives","BTCF0:USTF0",1641102438892,0.23112818,46950.0,46949.0,0.84689201]
["bitfinex-derivatives","BTCF0:USTF0",1641102448803,0.14033567,46950.0,46949.0,0.84689201]
["bitfinex-derivatives","BTCF0:USTF0",1641102449003,0.14033567,46950.0,46949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641102458916,0.14033567,46950.0,46941.0,0.37221945]
["bitfinex-derivatives","BTCF0:USTF0",1641102459416,0.14033567,46950.0,46942.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641102460225,0.14033567,46950.0,46941.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641102461823,0.14033567,46950.0,46939.0,0.36242545]
["bitfinex-derivatives","BTCF0:USTF0",1641102464328,0.14033567,46950.0,46941.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641102464729,0.14033567,46950.0,46939.0,0.36242545]
["bitfinex-derivatives","BTCF0:USTF0",1641102465133,0.14033567,46950.0,46940.0,0.00956451]
["bitfinex-derivatives","BTCF0:USTF0",1641102465631,0.14033567,46950.0,46941.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641102466431,0.14033567,46950.0,46939.0,0.36242545]
["bitfinex-derivatives","BTCF0:USTF0",1641102466933,0.14033567,46950.0,46940.0,0.00955855]
["bitfinex-derivatives","BTCF0:USTF0",1641102468732,0.14033567,46950.0,46942.0,0.36242545]
["bitfinex-derivatives","BTCF0:USTF0",1641102471555,0.14033567,46950.0,46939.0,0.93668603]
["bitfinex-derivatives","BTCF0:USTF0",1641102471850,0.3564265,46944.0,46943.0,1.33059446]
["bitfinex-derivatives","BTCF0:USTF0",1641102472650,0.83166184,46947.0,46943.0,1.33059446]
["bitfinex-derivatives","BTCF0:USTF0",1641102472851,0.92245586,46944.0,46940.0,1.33059446]
["bitfinex-derivatives","BTCF0:USTF0",1641102473251,0.14033567,46941.0,46940.0,1.33059446]
["bitfinex-derivatives","BTCF0:USTF0",1641102473652,0.73231741,46941.0,46939.0,1.33059446]
["bitfinex-derivatives","BTCF0:USTF0",1641102474452,0.35519398,46940.0,46939.0,1.33059446]
["bitfinex-derivatives","BTCF0:USTF0",1641102476064,0.73231741,46941.0,46939.0,1.33059446]
["bitfinex-derivatives","BTCF0:USTF0",1641102478068,0.35588354,46940.0,46939.0,1.33059446]
["bitfinex-derivatives","BTCF0:USTF0",1641102478663,0.73231741,46941.0,46939.0,1.33059446]
["bitfinex-derivatives","BTCF0:USTF0",1641102481461,0.59198174,46940.0,46938.0,1.33059446]
["bitfinex-derivatives","BTCF0:USTF0",1641102483964,0.35595285,46939.0,46938.0,1.33059446]
["bitfinex-derivatives","BTCF0:USTF0",1641102485166,0.35595285,46939.0,46938.0,1.43287743]
["bitfinex-derivatives","BTCF0:USTF0",1641102485766,0.35595285,46939.0,46938.0,1.52367145]
["bitfinex-derivatives","BTCF0:USTF0",1641102487269,0.35595285,46939.0,46938.0,0.19307699]
["bitfinex-derivatives","BTCF0:USTF0",1641102497799,0.59198174,46940.0,46938.0,1.52487938]
["bitfinex-derivatives","BTCF0:USTF0",1641102498405,0.59198174,46940.0,46939.0,0.10228297]
["bitfinex-derivatives","BTCF0:USTF0",1641102498603,0.59198174,46940.0,46939.0,0.19307699]
["bitfinex-derivatives","BTCF0:USTF0",1641102499200,0.59198174,46940.0,46939.0,1.42259641]
["bitfinex-derivatives","BTCF0:USTF0",1641102499601,0.97199751,46941.0,46939.0,1.42259641]
["bitfinex-derivatives","BTCF0:USTF0",1641102499800,0.92246771,46940.0,46938.0,1.33180239]
["bitfinex-derivatives","BTCF0:USTF0",1641102500500,0.59492401,46939.0,46938.0,1.33180239]
["bitfinex-derivatives","BTCF0:USTF0",1641102501308,0.59492401,46939.0,46938.0,1.43446686]
["bitfinex-derivatives","BTCF0:USTF0",1641102502402,0.59492401,46939.0,46938.0,1.52526088]
["bitfinex-derivatives","BTCF0:USTF0",1641102505816,0.14033567,46941.0,46938.0,0.19345849]
["bitfinex-derivatives","BTCF0:USTF0",1641102506008,0.14033567,46941.0,46938.0,0.09079402]
["bitfinex-derivatives","BTCF0:USTF0",1641102506609,0.14033567,46941.0,46938.0,0.9375453]
["bitfinex-derivatives","BTCF0:USTF0",1641102507210,0.83166184,46945.0,46938.0,1.02675128]
["bitfinex-derivatives","BTCF0:USTF0",1641102507418,0.59411624,46944.0,46943.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641102507631,0.59411624,46944.0,46943.0,0.25693]
["bitfinex-derivatives","BTCF0:USTF0",1641102508112,0.83166184,46945.0,46943.0,0.35976849]
["bitfinex-derivatives","BTCF0:USTF0",1641102508315,0.83166184,46952.0,46943.0,0.45056251]
["bitfinex-derivatives","BTCF0:USTF0",1641102508512,0.83166184,46952.0,46943.0,1.66018444]
["bitfinex-derivatives","BTCF0:USTF0",1641102508712,0.83166184,46952.0,46944.0,0.28283849]
["bitfinex-derivatives","BTCF0:USTF0",1641102509414,0.83166184,46952.0,46947.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641102510614,0.83166184,46952.0,46948.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641102511615,0.83166184,46952.0,46949.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641102512415,0.92245529,46953.0,46949.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641102513618,0.09079345,46953.0,46949.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641102513819,0.09079345,46953.0,46952.0,0.84661748]
["bitfinex-derivatives","BTCF0:USTF0",1641102514819,0.1120933,46953.0,46952.0,0.84661748]
["bitfinex-derivatives","BTCF0:USTF0",1641102515719,0.09079345,46953.0,46952.0,0.84661748]
["bitfinex-derivatives","BTCF0:USTF0",1641102516421,0.11209448,46953.0,46952.0,0.84661748]
["bitfinex-derivatives","BTCF0:USTF0",1641102516823,0.11209448,46953.0,46949.0,1.20962193]
["bitfinex-derivatives","BTCF0:USTF0",1641102517022,0.17069448,46953.0,46947.0,0.84661748]
["bitfinex-derivatives","BTCF0:USTF0",1641102517626,0.14033567,46952.0,46947.0,0.84661748]
["bitfinex-derivatives","BTCF0:USTF0",1641102517825,0.23112912,46952.0,46950.0,0.36319399]
["bitfinex-derivatives","BTCF0:USTF0",1641102518426,0.09079345,46951.0,46950.0,0.36319399]
["bitfinex-derivatives","BTCF0:USTF0",1641102519928,0.27079345,46951.0,46950.0,0.36319399]
["bitfinex-derivatives","BTCF0:USTF0",1641102521330,0.09079345,46951.0,46950.0,0.36319399]
["bitfinex-derivatives","BTCF0:USTF0",1641102521529,0.27079345,46951.0,46950.0,0.36319399]
["bitfinex-derivatives","BTCF0:USTF0",1641102522129,0.09079345,46951.0,46950.0,0.36319399]
["bitfinex-derivatives","BTCF0:USTF0",1641102522529,0.27079345,46951.0,46950.0,0.36319399]
["bitfinex-derivatives","BTCF0:USTF0",1641102524130,0.09079345,46951.0,46950.0,0.36319399]
["bitfinex-derivatives","BTCF0:USTF0",1641102524532,0.27079345,46951.0,46950.0,0.36319399]
["bitfinex-derivatives","BTCF0:USTF0",1641102526933,0.09079345,46951.0,46950.0,0.36319399]
["bitfinex-derivatives","BTCF0:USTF0",1641102528237,0.27079345,46951.0,46950.0,0.36319399]
["bitfinex-derivatives","BTCF0:USTF0",1641102528437,0.27079345,46951.0,46947.0,0.36319399]
["bitfinex-derivatives","BTCF0:USTF0",1641102529248,0.09079345,46950.0,46947.0,0.36319399]
["bitfinex-derivatives","BTCF0:USTF0",1641102529847,0.09079345,46950.0,46948.0,0.36319399]
["bitfinex-derivatives","BTCF0:USTF0",1641102530446,0.14033567,46952.0,46948.0,0.36319399]
["bitfinex-derivatives","BTCF0:USTF0",1641102531347,0.09079345,46951.0,46948.0,0.36319399]
["bitfinex-derivatives","BTCF0:USTF0",1641102534054,0.09079345,46951.0,46950.0,0.36319399]
["bitfinex-derivatives","BTCF0:USTF0",1641102534655,0.09079345,46951.0,46949.0,0.36319399]
["bitfinex-derivatives","BTCF0:USTF0",1641102535758,0.09079345,46951.0,46950.0,0.36319399]
["bitfinex-derivatives","BTCF0:USTF0",1641102540064,0.14033567,46952.0,46942.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641102540264,0.02130214,46946.0,46942.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641102540463,0.02130214,46946.0,46943.0,0.10866245]
["bitfinex-derivatives","BTCF0:USTF0",1641102540964,0.3779954,46946.0,46944.0,1.21000778]
["bitfinex-derivatives","BTCF0:USTF0",1641102541764,0.35669326,46945.0,46944.0,0.18336592]
["bitfinex-derivatives","BTCF0:USTF0",1641102542464,0.35669326,46945.0,46944.0,1.21000778]
["bitfinex-derivatives","BTCF0:USTF0",1641102544369,0.35669326,46945.0,46943.0,1.3933737]
["bitfinex-derivatives","BTCF0:USTF0",1641102544569,0.42081326,46945.0,46943.0,1.3933737]
["bitfinex-derivatives","BTCF0:USTF0",1641102546476,0.65860877,46945.0,46943.0,0.18336592]
["bitfinex-derivatives","BTCF0:USTF0",1641102547277,0.35659382,46944.0,46943.0,0.18336592]
["bitfinex-derivatives","BTCF0:USTF0",1641102547579,0.35659382,46944.0,46943.0,1.3933737]
["bitfinex-derivatives","BTCF0:USTF0",1641102547976,0.35659382,46944.0,46943.0,0.18336592]
["bitfinex-derivatives","BTCF0:USTF0",1641102548174,0.35659382,46944.0,46942.0,1.35034345]
["bitfinex-derivatives","BTCF0:USTF0",1641102548175,0.69823376,46944.0,46942.0,1.21000778]
["bitfinex-derivatives","BTCF0:USTF0",1641102548376,0.02130885,46943.0,46935.0,1.45200934]
["bitfinex-derivatives","BTCF0:USTF0",1641102548574,0.18,46936.0,46935.0,1.45200934]
["bitfinex-derivatives","BTCF0:USTF0",1641102548977,0.18,46939.0,46935.0,1.45200934]
["bitfinex-derivatives","BTCF0:USTF0",1641102549176,0.18,46936.0,46932.0,1.45200934]
["bitfinex-derivatives","BTCF0:USTF0",1641102549775,0.02130885,46943.0,46933.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641102549974,0.02130885,46943.0,46933.0,0.25828]
["bitfinex-derivatives","BTCF0:USTF0",1641102550176,0.14033567,46938.0,46933.0,0.25828]
["bitfinex-derivatives","BTCF0:USTF0",1641102550376,0.14033567,46938.0,46934.0,0.10873412]
["bitfinex-derivatives","BTCF0:USTF0",1641102550577,0.83021495,46935.0,46934.0,0.10873412]
["bitfinex-derivatives","BTCF0:USTF0",1641102551580,0.35623433,46935.0,46934.0,0.10873412]
["bitfinex-derivatives","BTCF0:USTF0",1641102552178,0.35623433,46935.0,46933.0,0.32298754]
["bitfinex-derivatives","BTCF0:USTF0",1641102553078,0.35623433,46935.0,46931.0,1.45200934]
["bitfinex-derivatives","BTCF0:USTF0",1641102553279,0.35623433,46935.0,46934.0,0.10433284]
["bitfinex-derivatives","BTCF0:USTF0",1641102553686,0.35623433,46935.0,46932.0,0.10433284]
["bitfinex-derivatives","BTCF0:USTF0",1641102554082,0.35623433,46935.0,46934.0,0.10433284]
["bitfinex-derivatives","BTCF0:USTF0",1641102554380,0.97055062,46938.0,46934.0,0.10433284]
["bitfinex-derivatives","BTCF0:USTF0",1641102554681,0.97055062,46938.0,46930.0,1.45200934]
["bitfinex-derivatives","BTCF0:USTF0",1641102554880,0.02130606,46937.0,46930.0,1.45200934]
["bitfinex-derivatives","BTCF0:USTF0",1641102555081,0.19865567,46938.0,46931.0,1.3318657]
["bitfinex-derivatives","BTCF0:USTF0",1641102555082,0.02130794,46933.0,46931.0,1.3318657]
["bitfinex-derivatives","BTCF0:USTF0",1641102555484,0.37865567,46938.0,46931.0,1.3318657]
["bitfinex-derivatives","BTCF0:USTF0",1641102555885,0.37865567,46938.0,46929.0,1.3318657]
["bitfinex-derivatives","BTCF0:USTF0",1641102555886,0.83047547,46933.0,46929.0,1.3318657]
["bitfinex-derivatives","BTCF0:USTF0",1641102556888,0.83047547,46932.0,46929.0,1.3318657]
["bitfinex-derivatives","BTCF0:USTF0",1641102557789,0.83047547,46933.0,46929.0,1.3318657]
["bitfinex-derivatives","BTCF0:USTF0",1641102558590,0.14033567,46938.0,46930.0,1.3318657]
["bitfinex-derivatives","BTCF0:USTF0",1641102558591,0.83047547,46934.0,46930.0,1.3318657]
["bitfinex-derivatives","BTCF0:USTF0",1641102558995,0.83047547,46934.0,46930.0,1.43614628]
["bitfinex-derivatives","BTCF0:USTF0",1641102559197,0.83047547,46934.0,46930.0,1.3318657]
["bitfinex-derivatives","BTCF0:USTF0",1641102560499,0.83047547,46934.0,46931.0,0.10427571]
["bitfinex-derivatives","BTCF0:USTF0",1641102560700,0.14033567,46938.0,46931.0,0.10427571]
["bitfinex-derivatives","BTCF0:USTF0",1641102560701,0.83047547,46935.0,46931.0,1.43614141]
["bitfinex-derivatives","BTCF0:USTF0",1641102560900,0.02130786,46933.0,46931.0,1.3318657]
["bitfinex-derivatives","BTCF0:USTF0",1641102561102,0.83047547,46935.0,46931.0,1.3318657]
["bitfinex-derivatives","BTCF0:USTF0",1641102561901,0.83047547,46935.0,46932.0,0.10426238]
["bitfinex-derivatives","BTCF0:USTF0",1641102562904,0.85178223,46936.0,46932.0,0.10426238]
["bitfinex-derivatives","BTCF0:USTF0",1641102563105,0.85178223,46936.0,46932.0,1.43612808]
["bitfinex-derivatives","BTCF0:USTF0",1641102563505,0.85178223,46936.0,46933.0,1.42267673]
["bitfinex-derivatives","BTCF0:USTF0",1641102564216,0.09361856,46935.0,46932.0,1.3318657]
["bitfinex-derivatives","BTCF0:USTF0",1641102565106,0.92409403,46935.0,46932.0,1.3318657]
["bitfinex-derivatives","BTCF0:USTF0",1641102565906,0.83047547,46934.0,46931.0,1.3318657]
["bitfinex-derivatives","BTCF0:USTF0",1641102566710,0.02130676,46936.0,46933.0,0.36284464]
["bitfinex-derivatives","BTCF0:USTF0",1641102567106,0.02130676,46936.0,46932.0,0.60474107]
["bitfinex-derivatives","BTCF0:USTF0",1641102567308,0.02130676,46936.0,46932.0,0.6955521]
["bitfinex-derivatives","BTCF0:USTF0",1641102568212,0.02130676,46936.0,46935.0,0.36283285]
["bitfinex-derivatives","BTCF0:USTF0",1641102569007,0.02130676,46936.0,46934.0,0.36283285]
["bitfinex-derivatives","BTCF0:USTF0",1641102570010,0.02130676,46936.0,46935.0,0.36283285]
["bitfinex-derivatives","BTCF0:USTF0",1641102573313,0.02130676,46936.0,46934.0,0.60474107]
["bitfinex-derivatives","BTCF0:USTF0",1641102573514,0.10853676,46936.0,46930.0,0.36283285]
["bitfinex-derivatives","BTCF0:USTF0",1641102574014,0.02130873,46931.0,46930.0,0.36283285]
["bitfinex-derivatives","BTCF0:USTF0",1641102574416,0.34164755,46931.0,46930.0,0.36283285]
["bitfinex-derivatives","BTCF0:USTF0",1641102574819,0.34164755,46931.0,46930.0,3.285e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641102575017,0.41241906,46930.0,46929.0,0.36279595]
["bitfinex-derivatives","BTCF0:USTF0",1641102575217,0.59241906,46930.0,46929.0,0.36279595]
["bitfinex-derivatives","BTCF0:USTF0",1641102575816,0.59241906,46930.0,46920.0,1.3318657]
["bitfinex-derivatives","BTCF0:USTF0",1641102576218,0.69884659,46930.0,46919.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641102577119,0.10642753,46929.0,46919.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641102578218,0.59241906,46930.0,46919.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641102578219,0.18,46930.0,46919.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641102578420,0.18,46930.0,46920.0,0.10394852]
["bitfinex-derivatives","BTCF0:USTF0",1641102578620,0.16164755,46931.0,46920.0,0.10394852]
["bitfinex-derivatives","BTCF0:USTF0",1641102579824,0.16164755,46931.0,46919.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641102580424,0.16164755,46931.0,46920.0,0.00956619]
["bitfinex-derivatives","BTCF0:USTF0",1641102580624,0.16164755,46931.0,46920.0,0.11349637]
["bitfinex-derivatives","BTCF0:USTF0",1641102581027,0.14033567,46931.0,46920.0,0.00956619]
["bitfinex-derivatives","BTCF0:USTF0",1641102581226,0.14033567,46931.0,46919.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641102581425,0.02131027,46928.0,46919.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641102581825,0.02131027,46928.0,46920.0,0.10392754]
["bitfinex-derivatives","BTCF0:USTF0",1641102582031,0.02131027,46928.0,46920.0,0.11348847]
["bitfinex-derivatives","BTCF0:USTF0",1641102582427,0.02131027,46928.0,46920.0,0.10392754]
["bitfinex-derivatives","BTCF0:USTF0",1641102583730,0.18,46929.0,46921.0,0.8466151]
["bitfinex-derivatives","BTCF0:USTF0",1641102583931,0.14033567,46931.0,46921.0,0.8466151]
["bitfinex-derivatives","BTCF0:USTF0",1641102584533,0.18,46929.0,46921.0,0.8466151]
["bitfinex-derivatives","BTCF0:USTF0",1641102584732,0.02131243,46923.0,46919.0,2.21639991]
["bitfinex-derivatives","BTCF0:USTF0",1641102584934,0.02131243,46923.0,46919.0,1.00695077]
["bitfinex-derivatives","BTCF0:USTF0",1641102586332,0.02131243,46923.0,46921.0,0.60473717]
["bitfinex-derivatives","BTCF0:USTF0",1641102589639,0.02131243,46923.0,46920.0,0.60473717]
["bitfinex-derivatives","BTCF0:USTF0",1641102590837,0.02131243,46923.0,46919.0,0.76507284]
["bitfinex-derivatives","BTCF0:USTF0",1641102591537,0.02131243,46923.0,46919.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641102596140,0.02131243,46923.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641102612267,0.83427795,46921.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641102613169,0.09803456,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641102615168,0.59251303,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641102615568,0.59251303,46921.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641102615769,0.59251303,46921.0,46919.0,0.11094]
["bitfinex-derivatives","BTCF0:USTF0",1641102618071,0.35510083,46920.0,46919.0,0.11094]
["bitfinex-derivatives","BTCF0:USTF0",1641102619575,0.35510083,46920.0,46919.0,0.29094]
["bitfinex-derivatives","BTCF0:USTF0",1641102619972,0.35510083,46920.0,46919.0,0.39716144]
["bitfinex-derivatives","BTCF0:USTF0",1641102620473,0.85559038,46923.0,46919.0,1.72902714]
["bitfinex-derivatives","BTCF0:USTF0",1641102620474,0.35510083,46922.0,46919.0,1.72902714]
["bitfinex-derivatives","BTCF0:USTF0",1641102620879,0.35510083,46922.0,46919.0,1.6228057]
["bitfinex-derivatives","BTCF0:USTF0",1641102622477,0.35510083,46922.0,46919.0,1.4428057]
["bitfinex-derivatives","BTCF0:USTF0",1641102622679,0.35510083,46922.0,46920.0,0.10633117]
["bitfinex-derivatives","BTCF0:USTF0",1641102626385,0.35510083,46922.0,46919.0,1.3518657]
["bitfinex-derivatives","BTCF0:USTF0",1641102626786,0.02131243,46923.0,46919.0,1.3518657]
["bitfinex-derivatives","BTCF0:USTF0",1641102626986,0.59251303,46922.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641102627786,0.35645793,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641102628184,0.59251303,46922.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641102628185,0.35645793,46921.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641102628385,0.35645793,46921.0,46919.0,0.12562089]
["bitfinex-derivatives","BTCF0:USTF0",1641102628688,0.35645793,46921.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641102629488,0.35645793,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641102629987,0.35645793,46921.0,46919.0,0.12565988]
["bitfinex-derivatives","BTCF0:USTF0",1641102630188,0.35645793,46921.0,46919.0,0.19101988]
["bitfinex-derivatives","BTCF0:USTF0",1641102630389,0.35645793,46921.0,46920.0,0.10565988]
["bitfinex-derivatives","BTCF0:USTF0",1641102634993,0.35645793,46922.0,46920.0,0.10565988]
["bitfinex-derivatives","BTCF0:USTF0",1641102637912,0.35645793,46922.0,46921.0,1.2106352]
["bitfinex-derivatives","BTCF0:USTF0",1641102638298,0.35645793,46922.0,46921.0,1.31629508]
["bitfinex-derivatives","BTCF0:USTF0",1641102641905,0.35645793,46922.0,46921.0,0.10565988]
["bitfinex-derivatives","BTCF0:USTF0",1641102642406,0.35645793,46922.0,46920.0,0.10565988]
["bitfinex-derivatives","BTCF0:USTF0",1641102642804,0.35645793,46922.0,46921.0,0.10565988]
["bitfinex-derivatives","BTCF0:USTF0",1641102643506,0.0213109,46927.0,46921.0,0.10565988]
["bitfinex-derivatives","BTCF0:USTF0",1641102643705,0.0213109,46927.0,46925.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641102643905,0.0213109,46927.0,46926.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641102644307,1.3053985,46931.0,46926.0,0.24599555]
["bitfinex-derivatives","BTCF0:USTF0",1641102644510,1.46704113,46935.0,46930.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641102644707,1.46704113,46935.0,46930.0,0.24852]
["bitfinex-derivatives","BTCF0:USTF0",1641102645519,0.10502472,46934.0,46930.0,0.24852]
["bitfinex-derivatives","BTCF0:USTF0",1641102645721,0.10502472,46934.0,46930.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1641102647823,0.10502472,46934.0,46933.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641102648624,1.32670379,46939.0,46933.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641102648825,0.02130529,46939.0,46933.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641102649728,0.10512922,46938.0,46934.0,1.21052517]
["bitfinex-derivatives","BTCF0:USTF0",1641102650724,0.10512922,46941.0,46935.0,1.21052517]
["bitfinex-derivatives","BTCF0:USTF0",1641102651527,0.10512922,46940.0,46936.0,1.21052517]
["bitfinex-derivatives","BTCF0:USTF0",1641102652629,0.10512922,46939.0,46936.0,1.21052517]
["bitfinex-derivatives","BTCF0:USTF0",1641102652926,0.94227747,46939.0,46938.0,0.84719456]
["bitfinex-derivatives","BTCF0:USTF0",1641102654429,0.10512922,46939.0,46938.0,0.84719456]
["bitfinex-derivatives","BTCF0:USTF0",1641102654630,0.10512922,46939.0,46937.0,0.84719456]
["bitfinex-derivatives","BTCF0:USTF0",1641102655231,0.10512922,46938.0,46936.0,1.21052517]
["bitfinex-derivatives","BTCF0:USTF0",1641102655733,0.83741684,46939.0,46936.0,1.21052517]
["bitfinex-derivatives","BTCF0:USTF0",1641102655933,0.02130384,46942.0,46936.0,1.21052517]
["bitfinex-derivatives","BTCF0:USTF0",1641102656132,0.02130384,46942.0,46933.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641102658036,0.02130384,46942.0,46933.0,0.74646804]
["bitfinex-derivatives","BTCF0:USTF0",1641102668053,0.02130384,46942.0,46934.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641102668250,0.02130384,46942.0,46933.0,0.56646804]
["bitfinex-derivatives","BTCF0:USTF0",1641102674461,0.02130384,46942.0,46934.0,0.00955706]
["bitfinex-derivatives","BTCF0:USTF0",1641102676362,0.02130384,46942.0,46935.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641102676769,0.35833407,46936.0,46935.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641102678167,0.35833407,46936.0,46935.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641102678366,0.5294639,46937.0,46935.0,1.43733567]
["bitfinex-derivatives","BTCF0:USTF0",1641102678568,1.03958346,46947.0,46936.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641102678768,1.2989985,46944.0,46938.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641102679065,0.02130152,46947.0,46939.0,0.319349]
["bitfinex-derivatives","BTCF0:USTF0",1641102680472,0.02130152,46947.0,46942.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641102680673,1.42677306,46953.0,46942.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641102680875,0.16163574,46950.0,46942.0,0.20203567]
["bitfinex-derivatives","BTCF0:USTF0",1641102682879,0.16163574,46950.0,46943.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641102687896,0.75931269,46950.0,46943.0,0.61434871]
["bitfinex-derivatives","BTCF0:USTF0",1641102688992,0.35864847,46948.0,46944.0,0.36273262]
["bitfinex-derivatives","BTCF0:USTF0",1641102690596,0.35864847,46949.0,46945.0,0.36273262]
["bitfinex-derivatives","BTCF0:USTF0",1641102691696,0.83674774,46952.0,46948.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641102691995,2.07644415,46968.0,46949.0,1.117]
["bitfinex-derivatives","BTCF0:USTF0",1641102691996,0.8126423,46961.0,46949.0,1.117]
["bitfinex-derivatives","BTCF0:USTF0",1641102692195,1.55487205,46968.0,46949.0,1.117]
["bitfinex-derivatives","BTCF0:USTF0",1641102692394,0.42578305,46973.0,46949.0,1.117]
["bitfinex-derivatives","BTCF0:USTF0",1641102692395,0.19978305,46973.0,46956.0,0.7360052]
["bitfinex-derivatives","BTCF0:USTF0",1641102692593,1.44099975,46979.0,46960.0,0.2582]
["bitfinex-derivatives","BTCF0:USTF0",1641102692793,1.02609975,46979.0,46960.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1641102692993,1.37225983,46984.0,46960.0,0.6198]
["bitfinex-derivatives","BTCF0:USTF0",1641102693194,1.17875983,46984.0,46960.0,0.6198]
["bitfinex-derivatives","BTCF0:USTF0",1641102693394,0.52528018,46984.0,46960.0,0.6198]
["bitfinex-derivatives","BTCF0:USTF0",1641102693596,1.22373646,46989.0,46972.0,0.54033567]
["bitfinex-derivatives","BTCF0:USTF0",1641102693794,1.08433646,46989.0,46972.0,0.82100701]
["bitfinex-derivatives","BTCF0:USTF0",1641102694095,0.20704746,46989.0,46972.0,1.62100701]
["bitfinex-derivatives","BTCF0:USTF0",1641102694295,1.97565499,47004.0,46972.0,1.62100701]
["bitfinex-derivatives","BTCF0:USTF0",1641102694494,1.08870471,46987.0,46972.0,1.62100701]
["bitfinex-derivatives","BTCF0:USTF0",1641102694694,0.77360471,46987.0,46972.0,1.62100701]
["bitfinex-derivatives","BTCF0:USTF0",1641102694896,0.25870471,46987.0,46972.0,1.62100701]
["bitfinex-derivatives","BTCF0:USTF0",1641102695096,0.63124442,46978.0,46972.0,1.62100701]
["bitfinex-derivatives","BTCF0:USTF0",1641102695295,0.33054442,46978.0,46972.0,1.62100701]
["bitfinex-derivatives","BTCF0:USTF0",1641102695497,1.30975707,46984.0,46972.0,1.62100701]
["bitfinex-derivatives","BTCF0:USTF0",1641102695796,1.54317476,46995.0,46983.0,0.6302]
["bitfinex-derivatives","BTCF0:USTF0",1641102695997,1.87335499,47030.0,46983.0,0.6302]
["bitfinex-derivatives","BTCF0:USTF0",1641102695998,1.84935499,47030.0,46983.0,0.97335182]
["bitfinex-derivatives","BTCF0:USTF0",1641102696196,1.8058,47043.0,47003.0,0.42100701]
["bitfinex-derivatives","BTCF0:USTF0",1641102696401,0.18,47049.0,47036.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641102696600,0.18,47048.0,47044.0,0.25842135]
["bitfinex-derivatives","BTCF0:USTF0",1641102696797,0.2,47045.0,47043.0,0.08191842]
["bitfinex-derivatives","BTCF0:USTF0",1641102696997,0.009794,47044.0,47025.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1641102697195,0.18,47038.0,47025.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1641102697396,0.18,47038.0,47030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641102697598,0.18,47038.0,47035.0,1.198901]
["bitfinex-derivatives","BTCF0:USTF0",1641102697599,0.009794,47037.0,47035.0,1.198901]
["bitfinex-derivatives","BTCF0:USTF0",1641102697895,0.009794,47037.0,47036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641102698697,0.15012967,47037.0,47036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641102698996,0.14033567,47040.0,47036.0,0.21890232]
["bitfinex-derivatives","BTCF0:USTF0",1641102699201,0.02,47045.0,47036.0,0.37764935]
["bitfinex-derivatives","BTCF0:USTF0",1641102699395,0.02,47045.0,47039.0,0.02124841]
["bitfinex-derivatives","BTCF0:USTF0",1641102699796,0.02,47045.0,47040.0,2.17480466]
["bitfinex-derivatives","BTCF0:USTF0",1641102699997,0.02,47045.0,47044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641102700198,0.02,47045.0,47044.0,0.801]
["bitfinex-derivatives","BTCF0:USTF0",1641102700398,0.02,47045.0,47044.0,3.31515112]
["bitfinex-derivatives","BTCF0:USTF0",1641102700596,0.02,47045.0,47044.0,2.33848679]
["bitfinex-derivatives","BTCF0:USTF0",1641102700798,0.02,47045.0,47044.0,2.47628614]
["bitfinex-derivatives","BTCF0:USTF0",1641102701999,0.02,47045.0,47044.0,2.33495047]
["bitfinex-derivatives","BTCF0:USTF0",1641102702399,0.02,47045.0,47044.0,1.53495047]
["bitfinex-derivatives","BTCF0:USTF0",1641102702602,0.17012967,47045.0,47041.0,1.55459325]
["bitfinex-derivatives","BTCF0:USTF0",1641102702800,0.18,47042.0,47041.0,1.55459325]
["bitfinex-derivatives","BTCF0:USTF0",1641102703703,0.18,47042.0,47036.0,1.55459325]
["bitfinex-derivatives","BTCF0:USTF0",1641102703903,0.18,47037.0,47036.0,1.55459325]
["bitfinex-derivatives","BTCF0:USTF0",1641102704104,0.189794,47037.0,47036.0,1.55459325]
["bitfinex-derivatives","BTCF0:USTF0",1641102704607,0.47046534,47037.0,47030.0,1.55459325]
["bitfinex-derivatives","BTCF0:USTF0",1641102704802,0.18,47031.0,47030.0,1.55459325]
["bitfinex-derivatives","BTCF0:USTF0",1641102705005,0.25249,47031.0,47030.0,1.55459325]
["bitfinex-derivatives","BTCF0:USTF0",1641102705204,0.07249,47031.0,47030.0,1.55459325]
["bitfinex-derivatives","BTCF0:USTF0",1641102705421,0.07249,47031.0,47022.0,0.30973011]
["bitfinex-derivatives","BTCF0:USTF0",1641102705422,0.07249,47031.0,47027.0,0.30973011]
["bitfinex-derivatives","BTCF0:USTF0",1641102705703,0.25249,47031.0,47027.0,0.30973011]
["bitfinex-derivatives","BTCF0:USTF0",1641102706105,0.25249,47031.0,47028.0,0.319649]
["bitfinex-derivatives","BTCF0:USTF0",1641102706607,0.25249,47031.0,47029.0,1.55459325]
["bitfinex-derivatives","BTCF0:USTF0",1641102707204,0.25249,47031.0,47027.0,1.55459325]
["bitfinex-derivatives","BTCF0:USTF0",1641102708206,0.12,47031.0,47027.0,1.55459325]
["bitfinex-derivatives","BTCF0:USTF0",1641102708405,0.12,47031.0,47028.0,0.318004]
["bitfinex-derivatives","BTCF0:USTF0",1641102708605,0.14033567,47029.0,47028.0,0.318004]
["bitfinex-derivatives","BTCF0:USTF0",1641102709206,0.14033567,47029.0,47027.0,0.320188]
["bitfinex-derivatives","BTCF0:USTF0",1641102709410,0.29046534,47037.0,47028.0,0.44095438]
["bitfinex-derivatives","BTCF0:USTF0",1641102709608,0.29046534,47037.0,47028.0,0.86622556]
["bitfinex-derivatives","BTCF0:USTF0",1641102709809,0.29046534,47037.0,47029.0,0.12081438]
["bitfinex-derivatives","BTCF0:USTF0",1641102710008,0.29046534,47037.0,47029.0,0.43989138]
["bitfinex-derivatives","BTCF0:USTF0",1641102710210,0.29046534,47037.0,47031.0,0.02125567]
["bitfinex-derivatives","BTCF0:USTF0",1641102710412,0.15248999,47032.0,47031.0,0.02125567]
["bitfinex-derivatives","BTCF0:USTF0",1641102711309,0.28067134,47037.0,47031.0,0.02125567]
["bitfinex-derivatives","BTCF0:USTF0",1641102711610,0.15248999,47032.0,47031.0,0.02125567]
["bitfinex-derivatives","BTCF0:USTF0",1641102712012,0.28067134,47037.0,47031.0,0.02125567]
["bitfinex-derivatives","BTCF0:USTF0",1641102712409,0.43316133,47037.0,47032.0,0.320103]
["bitfinex-derivatives","BTCF0:USTF0",1641102712610,0.15248999,47033.0,47031.0,0.02125567]
["bitfinex-derivatives","BTCF0:USTF0",1641102712811,0.15248999,47032.0,47031.0,0.02125567]
["bitfinex-derivatives","BTCF0:USTF0",1641102713023,0.15248999,47036.0,47034.0,0.42522155]
["bitfinex-derivatives","BTCF0:USTF0",1641102715325,0.15248999,47036.0,47031.0,0.02125567]
["bitfinex-derivatives","BTCF0:USTF0",1641102715527,0.15248999,47036.0,47031.0,0.44650444]
["bitfinex-derivatives","BTCF0:USTF0",1641102715727,0.14033567,47037.0,47036.0,0.27271143]
["bitfinex-derivatives","BTCF0:USTF0",1641102715925,0.14033567,47037.0,47032.0,0.319201]
["bitfinex-derivatives","BTCF0:USTF0",1641102716128,0.14033567,47037.0,47036.0,0.319209]
["bitfinex-derivatives","BTCF0:USTF0",1641102716526,0.14033567,47037.0,47032.0,0.320007]
["bitfinex-derivatives","BTCF0:USTF0",1641102716728,0.14033567,47037.0,47031.0,0.02125567]
["bitfinex-derivatives","BTCF0:USTF0",1641102717129,0.14033567,47037.0,47032.0,0.320888]
["bitfinex-derivatives","BTCF0:USTF0",1641102719128,0.009794,47043.0,47032.0,0.320888]
["bitfinex-derivatives","BTCF0:USTF0",1641102720330,0.009794,47043.0,47037.0,0.02125279]
["bitfinex-derivatives","BTCF0:USTF0",1641102725836,0.14033567,47054.0,47042.0,0.02125065]
["bitfinex-derivatives","BTCF0:USTF0",1641102726034,0.14033567,47054.0,47043.0,0.23573514]
["bitfinex-derivatives","BTCF0:USTF0",1641102726235,0.14033567,47054.0,47043.0,0.23658514]
["bitfinex-derivatives","BTCF0:USTF0",1641102726436,0.14033567,47054.0,47044.0,0.12079932]
["bitfinex-derivatives","BTCF0:USTF0",1641102726735,0.14033567,47054.0,47044.0,0.43875832]
["bitfinex-derivatives","BTCF0:USTF0",1641102726936,0.14033567,47054.0,47044.0,0.57909399]
["bitfinex-derivatives","BTCF0:USTF0",1641102727538,0.14033567,47054.0,47044.0,0.58009399]
["bitfinex-derivatives","BTCF0:USTF0",1641102727739,0.14033567,47054.0,47044.0,0.57909399]
["bitfinex-derivatives","BTCF0:USTF0",1641102727938,0.14033567,47054.0,47045.0,0.12079932]
["bitfinex-derivatives","BTCF0:USTF0",1641102728539,0.009794,47053.0,47045.0,0.12079932]
["bitfinex-derivatives","BTCF0:USTF0",1641102728738,0.097264,47053.0,47045.0,0.12079932]
["bitfinex-derivatives","BTCF0:USTF0",1641102729140,0.097264,47053.0,47047.0,1.55459325]
["bitfinex-derivatives","BTCF0:USTF0",1641102729738,0.097264,47053.0,47052.0,1.43270888]
["bitfinex-derivatives","BTCF0:USTF0",1641102731038,0.097264,47053.0,47048.0,0.96635365]
["bitfinex-derivatives","BTCF0:USTF0",1641102731240,0.097264,47053.0,47047.0,1.55459325]
["bitfinex-derivatives","BTCF0:USTF0",1641102731442,0.097264,47053.0,47049.0,0.96635365]
["bitfinex-derivatives","BTCF0:USTF0",1641102731640,0.009794,47053.0,47049.0,0.96635365]
["bitfinex-derivatives","BTCF0:USTF0",1641102732041,0.009794,47053.0,47048.0,0.96635365]
["bitfinex-derivatives","BTCF0:USTF0",1641102732243,0.009794,47053.0,47048.0,2.5209469]
["bitfinex-derivatives","BTCF0:USTF0",1641102733040,0.009794,47053.0,47049.0,0.96635365]
["bitfinex-derivatives","BTCF0:USTF0",1641102733942,0.14033567,47054.0,47049.0,0.96635365]
["bitfinex-derivatives","BTCF0:USTF0",1641102734141,0.14033567,47054.0,47049.0,2.5209469]
["bitfinex-derivatives","BTCF0:USTF0",1641102734343,0.14033567,47061.0,47049.0,2.6112069]
["bitfinex-derivatives","BTCF0:USTF0",1641102734645,0.14033567,47061.0,47052.0,0.02124588]
["bitfinex-derivatives","BTCF0:USTF0",1641102734842,0.14033567,47061.0,47054.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641102736144,0.14033567,47061.0,47055.0,2.8412599]
["bitfinex-derivatives","BTCF0:USTF0",1641102736745,0.14033567,47061.0,47055.0,2.5209469]
["bitfinex-derivatives","BTCF0:USTF0",1641102737144,0.14033567,47061.0,47056.0,0.96635365]
["bitfinex-derivatives","BTCF0:USTF0",1641102737345,0.14033567,47061.0,47056.0,2.5209469]
["bitfinex-derivatives","BTCF0:USTF0",1641102738345,0.14033567,47061.0,47056.0,1.55459325]
["bitfinex-derivatives","BTCF0:USTF0",1641102738546,0.14033567,47061.0,47056.0,0.35596305]
["bitfinex-derivatives","BTCF0:USTF0",1641102739548,0.8,47062.0,47060.0,0.02123809]
["bitfinex-derivatives","BTCF0:USTF0",1641102739747,0.8,47062.0,47060.0,0.09135809]
["bitfinex-derivatives","BTCF0:USTF0",1641102740548,0.8,47062.0,47061.0,0.35596305]
["bitfinex-derivatives","BTCF0:USTF0",1641102741049,0.14033567,47074.0,47061.0,0.49629872]
["bitfinex-derivatives","BTCF0:USTF0",1641102741247,0.14033567,47074.0,47061.0,0.81647772]
["bitfinex-derivatives","BTCF0:USTF0",1641102741446,0.14033567,47074.0,47061.0,0.46051467]
["bitfinex-derivatives","BTCF0:USTF0",1641102741848,0.14033567,47081.0,47062.0,0.10146757]
["bitfinex-derivatives","BTCF0:USTF0",1641102742047,0.14033567,47081.0,47066.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641102742248,0.14033567,47081.0,47070.0,0.0212381]
["bitfinex-derivatives","BTCF0:USTF0",1641102742450,0.14033567,47081.0,47070.0,0.0949381]
["bitfinex-derivatives","BTCF0:USTF0",1641102742949,0.14033567,47081.0,47072.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641102744555,1.117,47080.0,47072.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641102744750,1.21508158,47080.0,47066.0,0.35529671]
["bitfinex-derivatives","BTCF0:USTF0",1641102744948,0.14033567,47072.0,47066.0,0.35529671]
["bitfinex-derivatives","BTCF0:USTF0",1641102745350,0.14033567,47072.0,47065.0,0.35529671]
["bitfinex-derivatives","BTCF0:USTF0",1641102745951,0.02124275,47077.0,47065.0,0.35529671]
["bitfinex-derivatives","BTCF0:USTF0",1641102746251,0.14033567,47081.0,47071.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641102746452,0.14033567,47081.0,47068.0,2.46069023]
["bitfinex-derivatives","BTCF0:USTF0",1641102747052,1.117,47080.0,47071.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641102747351,1.126794,47080.0,47068.0,2.43945133]
["bitfinex-derivatives","BTCF0:USTF0",1641102747552,0.009794,47080.0,47068.0,2.43945133]
["bitfinex-derivatives","BTCF0:USTF0",1641102747754,0.14033567,47081.0,47068.0,2.43945133]
["bitfinex-derivatives","BTCF0:USTF0",1641102748155,1.126794,47080.0,47068.0,2.43945133]
["bitfinex-derivatives","BTCF0:USTF0",1641102748354,0.009794,47080.0,47068.0,2.43945133]
["bitfinex-derivatives","BTCF0:USTF0",1641102749556,0.009794,47080.0,47067.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641102749757,0.079394,47080.0,47067.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641102750462,0.079394,47080.0,47067.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641102750958,0.14033567,47074.0,47067.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641102751159,1.126794,47073.0,47060.0,0.37653926]
["bitfinex-derivatives","BTCF0:USTF0",1641102751362,1.126794,47073.0,47059.0,0.35529671]
["bitfinex-derivatives","BTCF0:USTF0",1641102751363,0.02124576,47070.0,47059.0,0.35529671]
["bitfinex-derivatives","BTCF0:USTF0",1641102751561,1.117,47069.0,47059.0,0.35529671]
["bitfinex-derivatives","BTCF0:USTF0",1641102751760,1.126794,47069.0,47059.0,0.35429671]
["bitfinex-derivatives","BTCF0:USTF0",1641102751960,0.02124818,47065.0,47051.0,0.59327175]
["bitfinex-derivatives","BTCF0:USTF0",1641102752359,0.009794,47064.0,47051.0,0.59327175]
["bitfinex-derivatives","BTCF0:USTF0",1641102752960,0.14033567,47061.0,47050.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641102753563,0.14033567,47061.0,47058.0,0.59327175]
["bitfinex-derivatives","BTCF0:USTF0",1641102756863,0.14033567,47061.0,47058.0,1.4238522]
["bitfinex-derivatives","BTCF0:USTF0",1641102757063,0.14033567,47061.0,47059.0,0.59327175]
["bitfinex-derivatives","BTCF0:USTF0",1641102758664,0.14033567,47061.0,47058.0,0.59327175]
["bitfinex-derivatives","BTCF0:USTF0",1641102759067,0.14033567,47061.0,47059.0,0.59327175]
["bitfinex-derivatives","BTCF0:USTF0",1641102759265,0.02125097,47060.0,47059.0,0.59327175]
["bitfinex-derivatives","BTCF0:USTF0",1641102759466,1.14804497,47060.0,47059.0,0.96619422]
["bitfinex-derivatives","BTCF0:USTF0",1641102759667,1.117,47057.0,47055.0,0.3865435]
["bitfinex-derivatives","BTCF0:USTF0",1641102760467,1.117,47057.0,47052.0,2.51295713]
["bitfinex-derivatives","BTCF0:USTF0",1641102760671,1.117,47057.0,47043.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641102760672,1.117,47057.0,47043.0,1.30519785]
["bitfinex-derivatives","BTCF0:USTF0",1641102761066,0.14033567,47049.0,47043.0,1.30519785]
["bitfinex-derivatives","BTCF0:USTF0",1641102761266,0.20595567,47049.0,47043.0,1.30519785]
["bitfinex-derivatives","BTCF0:USTF0",1641102761467,1.32295567,47049.0,47043.0,1.30519785]
["bitfinex-derivatives","BTCF0:USTF0",1641102762167,1.32295567,47049.0,47042.0,1.30519785]
["bitfinex-derivatives","BTCF0:USTF0",1641102762770,0.20595567,47049.0,47042.0,1.30519785]
["bitfinex-derivatives","BTCF0:USTF0",1641102762970,1.32295567,47049.0,47048.0,0.35768855]
["bitfinex-derivatives","BTCF0:USTF0",1641102765172,1.32295567,47049.0,47047.0,0.35768855]
["bitfinex-derivatives","BTCF0:USTF0",1641102765577,0.20595567,47049.0,47047.0,0.35768855]
["bitfinex-derivatives","BTCF0:USTF0",1641102765778,0.14033567,47049.0,47047.0,0.35768855]
["bitfinex-derivatives","BTCF0:USTF0",1641102765975,0.14033567,47049.0,47046.0,0.35768855]
["bitfinex-derivatives","BTCF0:USTF0",1641102767983,0.14033567,47049.0,47043.0,0.35768855]
["bitfinex-derivatives","BTCF0:USTF0",1641102768285,1.25733567,47049.0,47043.0,0.35768855]
["bitfinex-derivatives","BTCF0:USTF0",1641102770204,1.25733567,47049.0,47042.0,0.35768855]
["bitfinex-derivatives","BTCF0:USTF0",1641102770500,1.25733567,47049.0,47039.0,1.01419407]
["bitfinex-derivatives","BTCF0:USTF0",1641102770501,1.25733567,47049.0,47039.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641102771607,1.25733567,47049.0,47037.0,0.35768855]
["bitfinex-derivatives","BTCF0:USTF0",1641102772402,1.25733567,47049.0,47036.0,0.35768855]
["bitfinex-derivatives","BTCF0:USTF0",1641102772603,1.25733567,47049.0,47039.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641102776006,1.25733567,47049.0,47036.0,0.53768855]
["bitfinex-derivatives","BTCF0:USTF0",1641102776808,1.25733567,47049.0,47037.0,0.35768855]
["bitfinex-derivatives","BTCF0:USTF0",1641102777210,0.14033567,47049.0,47045.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641102777409,0.14033567,47049.0,47048.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641102779711,0.14033567,47049.0,47046.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641102780112,0.14033567,47049.0,47043.0,0.53768855]
["bitfinex-derivatives","BTCF0:USTF0",1641102780312,0.14033567,47049.0,47043.0,0.35768855]
["bitfinex-derivatives","BTCF0:USTF0",1641102782715,0.14033567,47049.0,47041.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641102782919,0.14033567,47049.0,47040.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641102783115,0.14033567,47049.0,47048.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641102784216,0.14033567,47049.0,47044.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1641102785624,0.14033567,47049.0,47048.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641102786420,0.14033567,47049.0,47044.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1641102786721,0.14033567,47049.0,47048.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641102787620,0.14033567,47049.0,47044.0,0.24192]
["bitfinex-derivatives","BTCF0:USTF0",1641102789323,0.14033567,47049.0,47044.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1641102789522,0.14033567,47049.0,47041.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641102789723,0.14033567,47049.0,47044.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641102790122,0.14033567,47049.0,47047.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641102793322,0.14033567,47049.0,47039.0,0.06201]
["bitfinex-derivatives","BTCF0:USTF0",1641102793523,0.14033567,47049.0,47047.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641102794825,0.14033567,47049.0,47048.0,2.27161732]
["bitfinex-derivatives","BTCF0:USTF0",1641102797127,0.14033567,47049.0,47048.0,1.30519785]
["bitfinex-derivatives","BTCF0:USTF0",1641102797827,1.25733567,47049.0,47048.0,1.30519785]
["bitfinex-derivatives","BTCF0:USTF0",1641102798027,1.25733567,47049.0,47045.0,1.42385219]
["bitfinex-derivatives","BTCF0:USTF0",1641102798227,1.25733567,47049.0,47046.0,1.42385219]
["bitfinex-derivatives","BTCF0:USTF0",1641102798828,0.001,47047.0,47042.0,2.39027166]
["bitfinex-derivatives","BTCF0:USTF0",1641102799026,0.001,47047.0,47046.0,1.30997539]
["bitfinex-derivatives","BTCF0:USTF0",1641102799027,1.117,47047.0,47046.0,1.30997539]
["bitfinex-derivatives","BTCF0:USTF0",1641102799227,1.118,47047.0,47046.0,1.30997539]
["bitfinex-derivatives","BTCF0:USTF0",1641102799428,1.118,47047.0,47042.0,1.42385219]
["bitfinex-derivatives","BTCF0:USTF0",1641102799729,1.117,47042.0,47041.0,1.12510852]
["bitfinex-derivatives","BTCF0:USTF0",1641102799927,0.06978,47042.0,47041.0,1.12510852]
["bitfinex-derivatives","BTCF0:USTF0",1641102800531,0.06978,47042.0,47036.0,0.96641947]
["bitfinex-derivatives","BTCF0:USTF0",1641102800733,1.18678,47042.0,47036.0,0.96641947]
["bitfinex-derivatives","BTCF0:USTF0",1641102800937,1.27740196,47042.0,47029.0,2.06006474]
["bitfinex-derivatives","BTCF0:USTF0",1641102801338,1.27740196,47042.0,47030.0,0.00953984]
["bitfinex-derivatives","BTCF0:USTF0",1641102801638,0.14033567,47037.0,47030.0,2.53055256]
["bitfinex-derivatives","BTCF0:USTF0",1641102801834,1.25733567,47037.0,47030.0,2.53055256]
["bitfinex-derivatives","BTCF0:USTF0",1641102802036,1.25733567,47037.0,47031.0,0.00953984]
["bitfinex-derivatives","BTCF0:USTF0",1641102802440,0.14033567,47037.0,47031.0,0.00953984]
["bitfinex-derivatives","BTCF0:USTF0",1641102802638,0.14033567,47037.0,47034.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641102803552,0.14033567,47037.0,47035.0,0.96641947]
["bitfinex-derivatives","BTCF0:USTF0",1641102804151,0.14033567,47037.0,47031.0,0.96641947]
["bitfinex-derivatives","BTCF0:USTF0",1641102804552,1.25733567,47037.0,47031.0,0.96641947]
["bitfinex-derivatives","BTCF0:USTF0",1641102804951,0.14033567,47037.0,47031.0,0.96641947]
["bitfinex-derivatives","BTCF0:USTF0",1641102805552,0.14033567,47037.0,47035.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641102806754,0.14033567,47037.0,47036.0,0.96641947]
["bitfinex-derivatives","BTCF0:USTF0",1641102807754,0.50282413,47037.0,47036.0,0.96641947]
["bitfinex-derivatives","BTCF0:USTF0",1641102808255,1.25733567,47037.0,47036.0,0.96641947]
["bitfinex-derivatives","BTCF0:USTF0",1641102809256,0.14033567,47037.0,47036.0,0.96641947]
["bitfinex-derivatives","BTCF0:USTF0",1641102809657,1.25733567,47037.0,47036.0,2.15986497]
["bitfinex-derivatives","BTCF0:USTF0",1641102810259,1.25733567,47037.0,47036.0,2.99561229]
["bitfinex-derivatives","BTCF0:USTF0",1641102810459,1.25733567,47037.0,47036.0,1.80216679]
["bitfinex-derivatives","BTCF0:USTF0",1641102813459,1.25733567,47037.0,47036.0,0.96641947]
["bitfinex-derivatives","BTCF0:USTF0",1641102814262,1.25733567,47037.0,47036.0,1.80216679]
["bitfinex-derivatives","BTCF0:USTF0",1641102815362,1.28839141,47037.0,47036.0,1.37693856]
["bitfinex-derivatives","BTCF0:USTF0",1641102815764,1.42872708,47037.0,47036.0,1.37693856]
["bitfinex-derivatives","BTCF0:USTF0",1641102817668,1.42872708,47037.0,47036.0,1.13965649]
["bitfinex-derivatives","BTCF0:USTF0",1641102817870,1.42872708,47037.0,47036.0,0.73182379]
["bitfinex-derivatives","BTCF0:USTF0",1641102818070,1.42872708,47037.0,47035.0,0.59846525]
["bitfinex-derivatives","BTCF0:USTF0",1641102818668,0.02126624,47036.0,47035.0,0.59846525]
["bitfinex-derivatives","BTCF0:USTF0",1641102819069,1.40746534,47037.0,47035.0,0.59846525]
["bitfinex-derivatives","BTCF0:USTF0",1641102819469,1.40746534,47037.0,47034.0,0.59846525]
["bitfinex-derivatives","BTCF0:USTF0",1641102822573,1.40746534,47037.0,47033.0,0.59846525]
["bitfinex-derivatives","BTCF0:USTF0",1641102822775,0.02126706,47034.0,47033.0,0.59846525]
["bitfinex-derivatives","BTCF0:USTF0",1641102823074,2.44639098,47034.0,47033.0,0.59846525]
["bitfinex-derivatives","BTCF0:USTF0",1641102823474,2.46765804,47034.0,47033.0,0.59846525]
["bitfinex-derivatives","BTCF0:USTF0",1641102823675,1.27860273,47034.0,47033.0,0.59846525]
["bitfinex-derivatives","BTCF0:USTF0",1641102823877,1.27860273,47034.0,47032.0,0.59846525]
["bitfinex-derivatives","BTCF0:USTF0",1641102824479,2.44645629,47033.0,47032.0,0.59846525]
["bitfinex-derivatives","BTCF0:USTF0",1641102825778,2.44645629,47033.0,47032.0,0.19246525]
["bitfinex-derivatives","BTCF0:USTF0",1641102828180,2.44645629,47033.0,47031.0,0.83574732]
["bitfinex-derivatives","BTCF0:USTF0",1641102829081,0.009794,47032.0,47031.0,0.83574732]
["bitfinex-derivatives","BTCF0:USTF0",1641102829485,0.009794,47032.0,47022.0,0.83574732]
["bitfinex-derivatives","BTCF0:USTF0",1641102829683,1.117,47023.0,47022.0,0.83574732]
["bitfinex-derivatives","BTCF0:USTF0",1641102830784,1.117,47023.0,47021.0,1.01574732]
["bitfinex-derivatives","BTCF0:USTF0",1641102831483,1.117,47023.0,47020.0,0.85574732]
["bitfinex-derivatives","BTCF0:USTF0",1641102831684,1.117,47023.0,47022.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641102832285,1.117,47023.0,47020.0,0.85574732]
["bitfinex-derivatives","BTCF0:USTF0",1641102833784,1.25733567,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641102834984,1.27860555,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641102845194,1.27860555,47021.0,47019.0,0.07003724]
["bitfinex-derivatives","BTCF0:USTF0",1641102845794,0.009794,47020.0,47019.0,0.07003724]
["bitfinex-derivatives","BTCF0:USTF0",1641102846497,0.009794,47020.0,47015.0,0.35967384]
["bitfinex-derivatives","BTCF0:USTF0",1641102846697,0.009794,47020.0,47019.0,0.07003724]
["bitfinex-derivatives","BTCF0:USTF0",1641102848500,0.009794,47020.0,47015.0,0.35967384]
["bitfinex-derivatives","BTCF0:USTF0",1641102849903,0.28067134,47016.0,47015.0,0.35967384]
["bitfinex-derivatives","BTCF0:USTF0",1641102850105,1.52890577,47016.0,47015.0,0.35967384]
["bitfinex-derivatives","BTCF0:USTF0",1641102850302,1.52890577,47016.0,47011.0,0.35967384]
["bitfinex-derivatives","BTCF0:USTF0",1641102850502,0.009794,47015.0,47011.0,0.35967384]
["bitfinex-derivatives","BTCF0:USTF0",1641102850704,0.12997672,47013.0,47011.0,0.35967384]
["bitfinex-derivatives","BTCF0:USTF0",1641102850902,1.117,47012.0,47011.0,0.35967384]
["bitfinex-derivatives","BTCF0:USTF0",1641102851816,1.117,47012.0,47009.0,0.59950248]
["bitfinex-derivatives","BTCF0:USTF0",1641102852016,0.14033567,47010.0,47007.0,0.07003724]
["bitfinex-derivatives","BTCF0:USTF0",1641102852618,1.117,47009.0,47006.0,0.35967384]
["bitfinex-derivatives","BTCF0:USTF0",1641102853220,0.15012967,47010.0,47006.0,0.35967384]
["bitfinex-derivatives","BTCF0:USTF0",1641102853420,1.117,47009.0,47006.0,0.83574732]
["bitfinex-derivatives","BTCF0:USTF0",1641102853620,1.117,47009.0,47007.0,0.59950248]
["bitfinex-derivatives","BTCF0:USTF0",1641102854621,0.15012967,47010.0,47007.0,0.59950248]
["bitfinex-derivatives","BTCF0:USTF0",1641102855020,0.14033567,47010.0,47009.0,0.07003724]
["bitfinex-derivatives","BTCF0:USTF0",1641102856019,0.14033567,47010.0,47009.0,0.88297366]
["bitfinex-derivatives","BTCF0:USTF0",1641102857122,0.14033567,47010.0,47009.0,1.71872098]
["bitfinex-derivatives","BTCF0:USTF0",1641102857521,0.14033567,47010.0,47009.0,0.88297366]
["bitfinex-derivatives","BTCF0:USTF0",1641102858021,1.25733567,47010.0,47009.0,0.88297366]
["bitfinex-derivatives","BTCF0:USTF0",1641102858422,1.27860968,47010.0,47009.0,0.88297366]
["bitfinex-derivatives","BTCF0:USTF0",1641102858623,1.27860968,47010.0,47009.0,0.59796611]
["bitfinex-derivatives","BTCF0:USTF0",1641102858824,1.38857244,47010.0,47009.0,0.59796611]
["bitfinex-derivatives","BTCF0:USTF0",1641102859426,1.38857244,47010.0,47008.0,0.36112534]
["bitfinex-derivatives","BTCF0:USTF0",1641102859629,1.27860968,47010.0,47008.0,0.36112534]
["bitfinex-derivatives","BTCF0:USTF0",1641102860226,1.38857244,47010.0,47008.0,0.36112534]
["bitfinex-derivatives","BTCF0:USTF0",1641102860424,1.38857244,47010.0,47007.0,0.36112534]
["bitfinex-derivatives","BTCF0:USTF0",1641102860828,1.27860968,47010.0,47007.0,0.36112534]
["bitfinex-derivatives","BTCF0:USTF0",1641102861024,1.38857244,47010.0,47007.0,0.36112534]
["bitfinex-derivatives","BTCF0:USTF0",1641102861524,1.38857244,47010.0,47007.0,0.43116258]
["bitfinex-derivatives","BTCF0:USTF0",1641102862128,1.27860968,47010.0,47007.0,0.43116258]
["bitfinex-derivatives","BTCF0:USTF0",1641102862525,1.27860968,47010.0,47007.0,0.36112534]
["bitfinex-derivatives","BTCF0:USTF0",1641102862725,1.38857244,47010.0,47006.0,0.36112534]
["bitfinex-derivatives","BTCF0:USTF0",1641102862926,1.27860968,47010.0,47006.0,0.36112534]
["bitfinex-derivatives","BTCF0:USTF0",1641102863125,1.27860968,47010.0,47007.0,0.07003724]
["bitfinex-derivatives","BTCF0:USTF0",1641102863826,0.16160968,47010.0,47007.0,0.07003724]
["bitfinex-derivatives","BTCF0:USTF0",1641102864627,0.16160968,47010.0,47007.0,0.43116258]
["bitfinex-derivatives","BTCF0:USTF0",1641102865426,1.117,47009.0,47007.0,0.43116258]
["bitfinex-derivatives","BTCF0:USTF0",1641102865627,1.32971682,47009.0,47007.0,0.36112534]
["bitfinex-derivatives","BTCF0:USTF0",1641102866027,1.32971682,47009.0,47008.0,0.36112534]
["bitfinex-derivatives","BTCF0:USTF0",1641102866728,1.32971682,47009.0,47006.0,0.36112534]
["bitfinex-derivatives","BTCF0:USTF0",1641102867129,1.32971682,47009.0,47008.0,0.07003724]
["bitfinex-derivatives","BTCF0:USTF0",1641102867729,1.32971682,47009.0,47006.0,0.36112534]
["bitfinex-derivatives","BTCF0:USTF0",1641102868430,1.32971682,47009.0,47008.0,0.07003724]
["bitfinex-derivatives","BTCF0:USTF0",1641102868630,1.32971682,47009.0,47006.0,0.36112534]
["bitfinex-derivatives","BTCF0:USTF0",1641102869734,1.32971682,47009.0,47008.0,0.07003724]
["bitfinex-derivatives","BTCF0:USTF0",1641102870230,1.117,47009.0,47006.0,0.32119083]
["bitfinex-derivatives","BTCF0:USTF0",1641102870431,0.16160968,47010.0,47006.0,0.32119083]
["bitfinex-derivatives","BTCF0:USTF0",1641102871237,0.16160968,47010.0,47004.0,1.44450137]
["bitfinex-derivatives","BTCF0:USTF0",1641102871438,0.16160968,47010.0,47006.0,0.60187557]
["bitfinex-derivatives","BTCF0:USTF0",1641102872839,0.16160968,47010.0,47007.0,0.60187557]
["bitfinex-derivatives","BTCF0:USTF0",1641102874440,0.16160968,47010.0,47007.0,1.31349234]
["bitfinex-derivatives","BTCF0:USTF0",1641102875141,0.16160968,47010.0,47007.0,2.12230324]
["bitfinex-derivatives","BTCF0:USTF0",1641102876042,0.16160968,47010.0,47007.0,1.31349234]
["bitfinex-derivatives","BTCF0:USTF0",1641102878945,0.16160968,47010.0,47007.0,0.8088109]
["bitfinex-derivatives","BTCF0:USTF0",1641102879345,0.16160968,47010.0,47009.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641102880151,0.60337901,47012.0,47009.0,0.30086958]
["bitfinex-derivatives","BTCF0:USTF0",1641102880348,1.75482025,47019.0,47011.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641102880349,1.32945629,47019.0,47011.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641102880647,1.32945629,47021.0,47015.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641102881146,0.02127071,47016.0,47015.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641102885647,0.02127071,47016.0,47014.0,1.43288496]
["bitfinex-derivatives","BTCF0:USTF0",1641102887853,0.02127071,47016.0,47015.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641102888356,0.02127071,47016.0,47014.0,1.43288496]
["bitfinex-derivatives","BTCF0:USTF0",1641102889157,0.02127071,47016.0,47015.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641102889556,0.02127071,47016.0,47015.0,0.31039194]
["bitfinex-derivatives","BTCF0:USTF0",1641102890157,0.50275476,47024.0,47015.0,0.31039194]
["bitfinex-derivatives","BTCF0:USTF0",1641102890358,0.36241909,47024.0,47023.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641102890559,0.36241909,47024.0,47023.0,0.25974]
["bitfinex-derivatives","BTCF0:USTF0",1641102891965,0.36241909,47027.0,47023.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1641102892362,0.36241909,47027.0,47021.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641102892761,1.64101941,47029.0,47021.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641102893570,0.36241909,47028.0,47021.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641102895474,0.36241909,47027.0,47021.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641102896075,1.47941909,47027.0,47021.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641102896774,1.117,47025.0,47021.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641102896977,0.009794,47025.0,47023.0,1.50200357]
["bitfinex-derivatives","BTCF0:USTF0",1641102897174,0.36241909,47027.0,47023.0,1.32200357]
["bitfinex-derivatives","BTCF0:USTF0",1641102897778,0.36241909,47027.0,47023.0,1.50200357]
["bitfinex-derivatives","BTCF0:USTF0",1641102898276,0.36241909,47027.0,47023.0,1.32200357]
["bitfinex-derivatives","BTCF0:USTF0",1641102898578,0.36241909,47027.0,47024.0,2.13769795]
["bitfinex-derivatives","BTCF0:USTF0",1641102898976,0.36241909,47027.0,47025.0,0.81569438]
["bitfinex-derivatives","BTCF0:USTF0",1641102900277,0.36241909,47028.0,47025.0,0.81569438]
["bitfinex-derivatives","BTCF0:USTF0",1641102901082,0.36241909,47028.0,47025.0,2.13769795]
["bitfinex-derivatives","BTCF0:USTF0",1641102901480,0.60405225,47030.0,47027.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641102901680,0.60405225,47030.0,47026.0,0.81569438]
["bitfinex-derivatives","BTCF0:USTF0",1641102902680,0.60405225,47030.0,47029.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641102902881,0.60405225,47033.0,47029.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641102903581,0.84567315,47032.0,47031.0,1.32200357]
["bitfinex-derivatives","BTCF0:USTF0",1641102903782,0.86693703,47032.0,47031.0,1.32200357]
["bitfinex-derivatives","BTCF0:USTF0",1641102904583,0.02126388,47032.0,47031.0,2.13769795]
["bitfinex-derivatives","BTCF0:USTF0",1641102905185,0.02126388,47032.0,47031.0,1.32200357]
["bitfinex-derivatives","BTCF0:USTF0",1641102905384,0.02126388,47032.0,47029.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641102916696,1.117,47039.0,47029.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641102916901,0.02126232,47035.0,47029.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641102920806,0.02126436,47031.0,47029.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641102921004,0.18,47030.0,47029.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641102921204,1.41446364,47029.0,47022.0,0.35921182]
["bitfinex-derivatives","BTCF0:USTF0",1641102921404,1.297,47026.0,47022.0,0.35921182]
["bitfinex-derivatives","BTCF0:USTF0",1641102922106,1.297,47026.0,47020.0,0.35921182]
["bitfinex-derivatives","BTCF0:USTF0",1641102923006,1.297,47026.0,47014.0,3.06625944]
["bitfinex-derivatives","BTCF0:USTF0",1641102923007,0.14033567,47022.0,47014.0,1.869]
["bitfinex-derivatives","BTCF0:USTF0",1641102923209,0.14033567,47022.0,47012.0,0.49954749]
["bitfinex-derivatives","BTCF0:USTF0",1641102924406,0.14033567,47022.0,47012.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641102924706,0.36135862,47019.0,47017.0,1.44113047]
["bitfinex-derivatives","BTCF0:USTF0",1641102924907,0.36135862,47019.0,47017.0,1.58146614]
["bitfinex-derivatives","BTCF0:USTF0",1641102925711,0.36135862,47019.0,47017.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641102926008,0.36135862,47023.0,47018.0,1.08689675]
["bitfinex-derivatives","BTCF0:USTF0",1641102926208,0.36135862,47023.0,47018.0,0.99530675]
["bitfinex-derivatives","BTCF0:USTF0",1641102927111,0.60226395,47024.0,47019.0,0.90689675]
["bitfinex-derivatives","BTCF0:USTF0",1641102927309,0.16160154,47027.0,47021.0,1.2009311]
["bitfinex-derivatives","BTCF0:USTF0",1641102928011,0.16160154,47027.0,47026.0,0.60030665]
["bitfinex-derivatives","BTCF0:USTF0",1641102929913,0.16160154,47027.0,47026.0,1.5072034]
["bitfinex-derivatives","BTCF0:USTF0",1641102939330,0.02126587,47027.0,47026.0,1.5072034]
["bitfinex-derivatives","BTCF0:USTF0",1641102946038,0.02126587,47027.0,47026.0,0.90689675]
["bitfinex-derivatives","BTCF0:USTF0",1641102946639,0.36135862,47031.0,47026.0,0.90689675]
["bitfinex-derivatives","BTCF0:USTF0",1641102946841,0.36135862,47031.0,47026.0,1.50415065]
["bitfinex-derivatives","BTCF0:USTF0",1641102947239,0.02126574,47028.0,47026.0,1.50415065]
["bitfinex-derivatives","BTCF0:USTF0",1641102948239,0.02126574,47028.0,47026.0,0.5972539]
["bitfinex-derivatives","BTCF0:USTF0",1641102948840,0.02126574,47028.0,47023.0,1.2009311]
["bitfinex-derivatives","BTCF0:USTF0",1641102948841,0.36135862,47027.0,47023.0,0.5972539]
["bitfinex-derivatives","BTCF0:USTF0",1641102949640,0.02126574,47028.0,47022.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641102949840,0.02126574,47028.0,47023.0,0.90615933]
["bitfinex-derivatives","BTCF0:USTF0",1641102949841,0.84567315,47024.0,47023.0,0.90615933]
["bitfinex-derivatives","BTCF0:USTF0",1641102950441,0.09065078,47027.0,47023.0,1.02699921]
["bitfinex-derivatives","BTCF0:USTF0",1641102950645,0.09065078,47027.0,47025.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641102951044,1.32945629,47030.0,47025.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641102951441,1.35071991,47032.0,47025.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641102951644,1.35071991,47032.0,47026.0,0.12083155]
["bitfinex-derivatives","BTCF0:USTF0",1641102951845,1.35071991,47032.0,47026.0,0.21472155]
["bitfinex-derivatives","BTCF0:USTF0",1641102952244,0.36247678,47029.0,47027.0,1.31394537]
["bitfinex-derivatives","BTCF0:USTF0",1641102953948,0.36247678,47029.0,47028.0,1.31394537]
["bitfinex-derivatives","BTCF0:USTF0",1641102954346,0.36247678,47029.0,47028.0,2.2201047]
["bitfinex-derivatives","BTCF0:USTF0",1641102955447,0.36247678,47029.0,47028.0,1.31394537]
["bitfinex-derivatives","BTCF0:USTF0",1641102955846,0.36247678,47029.0,47028.0,2.2201047]
["bitfinex-derivatives","BTCF0:USTF0",1641102956348,0.36247678,47029.0,47028.0,1.31394537]
["bitfinex-derivatives","BTCF0:USTF0",1641102957548,0.02126362,47032.0,47028.0,1.31394537]
["bitfinex-derivatives","BTCF0:USTF0",1641102959754,0.86705838,47032.0,47027.0,1.31394537]
["bitfinex-derivatives","BTCF0:USTF0",1641102960251,0.02126452,47030.0,47027.0,1.31394537]
["bitfinex-derivatives","BTCF0:USTF0",1641102960753,0.02126452,47030.0,47029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641102960954,0.84579476,47032.0,47029.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1641102961152,0.84579476,47032.0,47029.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1641102961752,0.84579476,47031.0,47029.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1641102962755,0.84579476,47034.0,47030.0,2.2201047]
["bitfinex-derivatives","BTCF0:USTF0",1641102963855,0.84579476,47034.0,47031.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641102965058,0.84579476,47034.0,47032.0,0.90615933]
["bitfinex-derivatives","BTCF0:USTF0",1641102966159,0.84579476,47034.0,47033.0,1.19670731]
["bitfinex-derivatives","BTCF0:USTF0",1641102968560,0.02126237,47035.0,47033.0,1.19670731]
["bitfinex-derivatives","BTCF0:USTF0",1641102969161,0.02126237,47035.0,47034.0,0.83822872]
["bitfinex-derivatives","BTCF0:USTF0",1641102971260,0.02126237,47035.0,47032.0,2.10286664]
["bitfinex-derivatives","BTCF0:USTF0",1641102971461,0.02126237,47035.0,47033.0,1.19670731]
["bitfinex-derivatives","BTCF0:USTF0",1641102972262,0.02126237,47035.0,47033.0,2.10286664]
["bitfinex-derivatives","BTCF0:USTF0",1641102973062,0.02126237,47035.0,47033.0,1.19670731]
["bitfinex-derivatives","BTCF0:USTF0",1641102973465,0.02126237,47035.0,47034.0,0.90615933]
["bitfinex-derivatives","BTCF0:USTF0",1641102973664,0.02126237,47035.0,47034.0,2.10286664]
["bitfinex-derivatives","BTCF0:USTF0",1641102974965,0.02126237,47035.0,47034.0,1.19670731]
["bitfinex-derivatives","BTCF0:USTF0",1641102978268,0.11190032,47035.0,47033.0,1.19670731]
["bitfinex-derivatives","BTCF0:USTF0",1641102978969,0.02126237,47035.0,47034.0,0.90615933]
["bitfinex-derivatives","BTCF0:USTF0",1641102979669,0.11190032,47035.0,47033.0,1.19670731]
["bitfinex-derivatives","BTCF0:USTF0",1641102980271,0.09063795,47034.0,47033.0,1.19670731]
["bitfinex-derivatives","BTCF0:USTF0",1641102981573,0.09063795,47034.0,47032.0,0.90615933]
["bitfinex-derivatives","BTCF0:USTF0",1641102982873,0.09063795,47034.0,47033.0,1.19617692]
["bitfinex-derivatives","BTCF0:USTF0",1641102983077,0.09063795,47034.0,47033.0,1.28008692]
["bitfinex-derivatives","BTCF0:USTF0",1641102983673,0.09063795,47034.0,47033.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1641102984874,0.09063795,47034.0,47033.0,0.99006933]
["bitfinex-derivatives","BTCF0:USTF0",1641102986076,0.09063795,47034.0,47033.0,2.18634438]
["bitfinex-derivatives","BTCF0:USTF0",1641102987676,0.27063795,47034.0,47033.0,2.18634438]
["bitfinex-derivatives","BTCF0:USTF0",1641102987878,0.30169617,47034.0,47029.0,1.31394537]
["bitfinex-derivatives","BTCF0:USTF0",1641102988083,0.30169617,47034.0,47026.0,1.44111733]
["bitfinex-derivatives","BTCF0:USTF0",1641102988084,0.18,47030.0,47026.0,1.44111733]
["bitfinex-derivatives","BTCF0:USTF0",1641102988476,1.117,47029.0,47026.0,1.44111733]
["bitfinex-derivatives","BTCF0:USTF0",1641102989384,1.117,47029.0,47020.0,1.44111733]
["bitfinex-derivatives","BTCF0:USTF0",1641102990183,0.84608137,47023.0,47017.0,2.41158917]
["bitfinex-derivatives","BTCF0:USTF0",1641102991197,0.84608137,47023.0,47017.0,1.44111733]
["bitfinex-derivatives","BTCF0:USTF0",1641102994303,1.32945629,47028.0,47017.0,1.44111733]
["bitfinex-derivatives","BTCF0:USTF0",1641102994804,1.117,47027.0,47017.0,1.44111733]
["bitfinex-derivatives","BTCF0:USTF0",1641102995403,0.84608425,47023.0,47017.0,1.44111733]
["bitfinex-derivatives","BTCF0:USTF0",1641102995805,0.02126818,47023.0,47016.0,2.41158917]
["bitfinex-derivatives","BTCF0:USTF0",1641102996704,1.13826818,47023.0,47016.0,2.41158917]
["bitfinex-derivatives","BTCF0:USTF0",1641102997005,1.13826818,47023.0,47016.0,0.97047184]
["bitfinex-derivatives","BTCF0:USTF0",1641102997206,1.13826818,47023.0,47022.0,1.33851477]
["bitfinex-derivatives","BTCF0:USTF0",1641102997605,1.13826818,47023.0,47016.0,2.41158917]
["bitfinex-derivatives","BTCF0:USTF0",1641102997806,1.13826818,47023.0,47016.0,1.44111733]
["bitfinex-derivatives","BTCF0:USTF0",1641102998005,1.13826818,47023.0,47017.0,0.11926016]
["bitfinex-derivatives","BTCF0:USTF0",1641102998808,0.3626058,47019.0,47017.0,0.11926016]
["bitfinex-derivatives","BTCF0:USTF0",1641102999006,0.3626058,47019.0,47018.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641102999308,0.3626058,47019.0,47018.0,0.25959583]
["bitfinex-derivatives","BTCF0:USTF0",1641103002708,0.3626058,47019.0,47018.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103002907,0.604343,47020.0,47018.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103003107,0.604343,47019.0,47018.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103003908,0.604343,47019.0,47018.0,0.96202857]
["bitfinex-derivatives","BTCF0:USTF0",1641103004712,0.604343,47020.0,47018.0,0.96202857]
["bitfinex-derivatives","BTCF0:USTF0",1641103005411,0.8460802,47021.0,47019.0,2.13936813]
["bitfinex-derivatives","BTCF0:USTF0",1641103010317,0.36247695,47020.0,47019.0,0.8216929]
["bitfinex-derivatives","BTCF0:USTF0",1641103011319,0.86734838,47023.0,47019.0,0.8216929]
["bitfinex-derivatives","BTCF0:USTF0",1641103011320,0.36247695,47021.0,47019.0,0.8216929]
["bitfinex-derivatives","BTCF0:USTF0",1641103012121,0.36247695,47020.0,47019.0,0.8216929]
["bitfinex-derivatives","BTCF0:USTF0",1641103013322,0.86734838,47023.0,47019.0,0.8216929]
["bitfinex-derivatives","BTCF0:USTF0",1641103013521,0.93673563,47022.0,47019.0,0.8216929]
["bitfinex-derivatives","BTCF0:USTF0",1641103014225,0.8460802,47022.0,47019.0,0.8216929]
["bitfinex-derivatives","BTCF0:USTF0",1641103017426,0.36246612,47022.0,47019.0,0.8216929]
["bitfinex-derivatives","BTCF0:USTF0",1641103019028,0.36246612,47023.0,47020.0,1.31767523]
["bitfinex-derivatives","BTCF0:USTF0",1641103019229,0.36246612,47023.0,47020.0,1.39312523]
["bitfinex-derivatives","BTCF0:USTF0",1641103019428,0.36246612,47024.0,47020.0,1.39312523]
["bitfinex-derivatives","BTCF0:USTF0",1641103020329,0.36246612,47024.0,47021.0,1.31767523]
["bitfinex-derivatives","BTCF0:USTF0",1641103021327,0.36246612,47024.0,47023.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103021828,0.36246612,47025.0,47023.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103022233,0.36246612,47026.0,47023.0,0.96202857]
["bitfinex-derivatives","BTCF0:USTF0",1641103023535,0.36246612,47027.0,47024.0,2.13936813]
["bitfinex-derivatives","BTCF0:USTF0",1641103024735,0.36246612,47027.0,47025.0,0.8216929]
["bitfinex-derivatives","BTCF0:USTF0",1641103025335,0.36246612,47027.0,47025.0,0.96202857]
["bitfinex-derivatives","BTCF0:USTF0",1641103025734,0.36246612,47027.0,47026.0,0.8216929]
["bitfinex-derivatives","BTCF0:USTF0",1641103028939,0.60407,47028.0,47026.0,0.8216929]
["bitfinex-derivatives","BTCF0:USTF0",1641103029547,0.60407,47028.0,47027.0,0.8216929]
["bitfinex-derivatives","BTCF0:USTF0",1641103030647,0.60407,47028.0,47026.0,1.19331821]
["bitfinex-derivatives","BTCF0:USTF0",1641103031047,0.60407,47028.0,47026.0,2.01501111]
["bitfinex-derivatives","BTCF0:USTF0",1641103031858,0.8673451,47029.0,47027.0,1.65570481]
["bitfinex-derivatives","BTCF0:USTF0",1641103031859,0.6253349,47029.0,47027.0,1.65570481]
["bitfinex-derivatives","BTCF0:USTF0",1641103032660,0.6253349,47029.0,47028.0,1.41741573]
["bitfinex-derivatives","BTCF0:USTF0",1641103034361,0.6253349,47029.0,47028.0,0.59572283]
["bitfinex-derivatives","BTCF0:USTF0",1641103034659,0.6253349,47029.0,47027.0,0.59572283]
["bitfinex-derivatives","BTCF0:USTF0",1641103034660,0.0212649,47029.0,47027.0,0.59572283]
["bitfinex-derivatives","BTCF0:USTF0",1641103035664,0.0212649,47029.0,47028.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103036264,0.0212649,47029.0,47028.0,0.49767804]
["bitfinex-derivatives","BTCF0:USTF0",1641103039970,0.0212649,47029.0,47028.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103041773,0.0212649,47029.0,47028.0,0.4977759]
["bitfinex-derivatives","BTCF0:USTF0",1641103043373,0.60407,47030.0,47028.0,0.4977759]
["bitfinex-derivatives","BTCF0:USTF0",1641103043574,0.02126529,47029.0,47028.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103044376,0.02126529,47029.0,47028.0,1.57083612]
["bitfinex-derivatives","BTCF0:USTF0",1641103047479,0.02126529,47029.0,47028.0,0.97511329]
["bitfinex-derivatives","BTCF0:USTF0",1641103047678,0.38356568,47029.0,47028.0,0.97511329]
["bitfinex-derivatives","BTCF0:USTF0",1641103048379,0.45576568,47029.0,47028.0,0.97511329]
["bitfinex-derivatives","BTCF0:USTF0",1641103049179,0.09346529,47029.0,47028.0,0.97511329]
["bitfinex-derivatives","BTCF0:USTF0",1641103049582,0.09346529,47029.0,47028.0,1.57101974]
["bitfinex-derivatives","BTCF0:USTF0",1641103050678,0.09346529,47029.0,47028.0,0.73624212]
["bitfinex-derivatives","BTCF0:USTF0",1641103050882,0.62533529,47029.0,47028.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103051680,0.02126529,47029.0,47028.0,1.57214762]
["bitfinex-derivatives","BTCF0:USTF0",1641103053487,0.02126529,47029.0,47028.0,0.73624212]
["bitfinex-derivatives","BTCF0:USTF0",1641103053687,0.62533529,47029.0,47028.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103055195,0.02126529,47029.0,47028.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103055396,0.11190963,47029.0,47028.0,0.94504251]
["bitfinex-derivatives","BTCF0:USTF0",1641103057290,0.11190963,47029.0,47028.0,2.13836072]
["bitfinex-derivatives","BTCF0:USTF0",1641103058893,1.40891101,47029.0,47028.0,0.80470684]
["bitfinex-derivatives","BTCF0:USTF0",1641103059094,1.58996662,47029.0,47028.0,0.80470684]
["bitfinex-derivatives","BTCF0:USTF0",1641103059594,1.58996662,47029.0,47027.0,1.19331821]
["bitfinex-derivatives","BTCF0:USTF0",1641103059796,1.58996662,47029.0,47027.0,1.79033663]
["bitfinex-derivatives","BTCF0:USTF0",1641103059993,1.50013101,47029.0,47027.0,0.59701842]
["bitfinex-derivatives","BTCF0:USTF0",1641103060695,2.53719922,47028.0,47026.0,0.59701842]
["bitfinex-derivatives","BTCF0:USTF0",1641103061098,1.20764434,47028.0,47026.0,0.59701842]
["bitfinex-derivatives","BTCF0:USTF0",1641103061996,2.53720691,47027.0,47026.0,0.59701842]
["bitfinex-derivatives","BTCF0:USTF0",1641103064907,2.53720691,47027.0,47026.0,1.40256991]
["bitfinex-derivatives","BTCF0:USTF0",1641103065214,2.53720691,47027.0,47026.0,0.59701842]
["bitfinex-derivatives","BTCF0:USTF0",1641103065514,0.09064434,47027.0,47022.0,0.59701842]
["bitfinex-derivatives","BTCF0:USTF0",1641103068218,0.60390975,47024.0,47022.0,0.59701842]
["bitfinex-derivatives","BTCF0:USTF0",1641103068417,0.02126847,47023.0,47022.0,0.59701842]
["bitfinex-derivatives","BTCF0:USTF0",1641103069121,0.02126847,47023.0,47022.0,1.43028785]
["bitfinex-derivatives","BTCF0:USTF0",1641103069821,0.02126847,47023.0,47022.0,0.59701842]
["bitfinex-derivatives","BTCF0:USTF0",1641103070020,0.62517822,47023.0,47021.0,0.59701842]
["bitfinex-derivatives","BTCF0:USTF0",1641103073130,0.98751796,47023.0,47022.0,1.43017455]
["bitfinex-derivatives","BTCF0:USTF0",1641103073328,0.38360821,47023.0,47022.0,1.43017455]
["bitfinex-derivatives","BTCF0:USTF0",1641103074629,0.02126847,47023.0,47022.0,1.43017455]
["bitfinex-derivatives","BTCF0:USTF0",1641103075229,0.02126847,47023.0,47022.0,0.83315613]
["bitfinex-derivatives","BTCF0:USTF0",1641103075433,0.02126847,47023.0,47022.0,1.66898191]
["bitfinex-derivatives","BTCF0:USTF0",1641103079041,0.36232808,47026.0,47022.0,2.03418601]
["bitfinex-derivatives","BTCF0:USTF0",1641103079235,0.60376012,47028.0,47025.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641103079438,0.60376012,47028.0,47027.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641103079837,0.60376012,47028.0,47027.0,0.3008441]
["bitfinex-derivatives","BTCF0:USTF0",1641103080037,0.60376012,47028.0,47027.0,0.3018441]
["bitfinex-derivatives","BTCF0:USTF0",1641103080236,0.84547365,47029.0,47027.0,0.3018441]
["bitfinex-derivatives","BTCF0:USTF0",1641103080536,0.84547365,47035.0,47028.0,0.1218441]
["bitfinex-derivatives","BTCF0:USTF0",1641103080735,0.84547365,47035.0,47032.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103081235,0.86673524,47037.0,47032.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103082238,0.09063551,47036.0,47032.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103082645,0.93610916,47036.0,47032.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103083339,0.84547365,47036.0,47032.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103083940,0.93611083,47035.0,47032.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103084741,0.84547365,47035.0,47032.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103085343,0.84547365,47036.0,47032.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103086245,0.84547365,47036.0,47032.0,0.41041567]
["bitfinex-derivatives","BTCF0:USTF0",1641103086444,0.84547365,47036.0,47032.0,0.23041567]
["bitfinex-derivatives","BTCF0:USTF0",1641103086943,0.86673524,47037.0,47032.0,0.23041567]
["bitfinex-derivatives","BTCF0:USTF0",1641103087148,0.86673524,47037.0,47032.0,0.41041567]
["bitfinex-derivatives","BTCF0:USTF0",1641103087344,0.86673524,47037.0,47032.0,0.23041567]
["bitfinex-derivatives","BTCF0:USTF0",1641103087847,0.02126159,47037.0,47033.0,0.7860223]
["bitfinex-derivatives","BTCF0:USTF0",1641103088646,0.02126159,47037.0,47032.0,1.06224375]
["bitfinex-derivatives","BTCF0:USTF0",1641103088849,0.02126159,47037.0,47032.0,0.23041567]
["bitfinex-derivatives","BTCF0:USTF0",1641103090452,0.02126159,47037.0,47032.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103097768,0.02126159,47037.0,47032.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103099068,0.02126159,47037.0,47032.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103099268,0.02126159,47037.0,47032.0,0.49569507]
["bitfinex-derivatives","BTCF0:USTF0",1641103101075,0.02126159,47037.0,47032.0,0.67569507]
["bitfinex-derivatives","BTCF0:USTF0",1641103101274,0.02126159,47037.0,47032.0,0.49569507]
["bitfinex-derivatives","BTCF0:USTF0",1641103108782,0.02126159,47037.0,47033.0,0.3553594]
["bitfinex-derivatives","BTCF0:USTF0",1641103110084,0.36180739,47034.0,47033.0,2.14241089]
["bitfinex-derivatives","BTCF0:USTF0",1641103111484,0.36180739,47034.0,47033.0,0.82473566]
["bitfinex-derivatives","BTCF0:USTF0",1641103113286,0.44351739,47034.0,47033.0,2.14241089]
["bitfinex-derivatives","BTCF0:USTF0",1641103114389,0.08171,47034.0,47033.0,2.14241089]
["bitfinex-derivatives","BTCF0:USTF0",1641103114697,1.017809,47034.0,47033.0,2.14241089]
["bitfinex-derivatives","BTCF0:USTF0",1641103114898,1.017809,47034.0,47033.0,0.82473566]
["bitfinex-derivatives","BTCF0:USTF0",1641103115595,0.17233535,47034.0,47033.0,0.82473566]
["bitfinex-derivatives","BTCF0:USTF0",1641103117194,0.17233535,47034.0,47033.0,1.65617457]
["bitfinex-derivatives","BTCF0:USTF0",1641103118200,0.09062535,47034.0,47033.0,1.65617457]
["bitfinex-derivatives","BTCF0:USTF0",1641103118598,0.09062535,47034.0,47033.0,0.82473566]
["bitfinex-derivatives","BTCF0:USTF0",1641103119500,0.09062535,47036.0,47033.0,0.82473566]
["bitfinex-derivatives","BTCF0:USTF0",1641103119898,0.09062535,47036.0,47035.0,0.59390256]
["bitfinex-derivatives","BTCF0:USTF0",1641103121310,0.09062535,47036.0,47034.0,0.59390256]
["bitfinex-derivatives","BTCF0:USTF0",1641103121701,0.09062535,47036.0,47035.0,0.59390256]
["bitfinex-derivatives","BTCF0:USTF0",1641103123100,0.09062535,47036.0,47035.0,1.41863822]
["bitfinex-derivatives","BTCF0:USTF0",1641103126219,0.09062535,47036.0,47035.0,0.82473566]
["bitfinex-derivatives","BTCF0:USTF0",1641103126420,0.93618123,47036.0,47035.0,0.82473566]
["bitfinex-derivatives","BTCF0:USTF0",1641103126821,0.09062535,47036.0,47035.0,0.82473566]
["bitfinex-derivatives","BTCF0:USTF0",1641103128624,0.93617975,47036.0,47035.0,0.82473566]
["bitfinex-derivatives","BTCF0:USTF0",1641103128830,1.32956257,47041.0,47035.0,0.82473566]
["bitfinex-derivatives","BTCF0:USTF0",1641103129027,1.79764634,47045.0,47036.0,0.27394285]
["bitfinex-derivatives","BTCF0:USTF0",1641103129028,1.77638837,47045.0,47036.0,0.27394285]
["bitfinex-derivatives","BTCF0:USTF0",1641103129222,0.84552349,47037.0,47036.0,0.27394285]
["bitfinex-derivatives","BTCF0:USTF0",1641103129522,0.84552349,47037.0,47036.0,0.59389285]
["bitfinex-derivatives","BTCF0:USTF0",1641103129722,0.84552349,47037.0,47036.0,0.71388529]
["bitfinex-derivatives","BTCF0:USTF0",1641103130022,0.02,47045.0,47036.0,0.71388529]
["bitfinex-derivatives","BTCF0:USTF0",1641103130221,0.02,47045.0,47041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641103130422,0.36229968,47043.0,47037.0,0.12953104]
["bitfinex-derivatives","BTCF0:USTF0",1641103130623,0.36229968,47043.0,47042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641103131025,1.44995642,47055.0,47042.0,0.02225042]
["bitfinex-derivatives","BTCF0:USTF0",1641103131226,1.44995642,47055.0,47048.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103131425,1.44995642,47055.0,47048.0,0.22446567]
["bitfinex-derivatives","BTCF0:USTF0",1641103132025,0.02125276,47056.0,47048.0,0.22446567]
["bitfinex-derivatives","BTCF0:USTF0",1641103135026,0.02125191,47058.0,47048.0,0.22446567]
["bitfinex-derivatives","BTCF0:USTF0",1641103135230,1.32811106,47057.0,47048.0,0.22446567]
["bitfinex-derivatives","BTCF0:USTF0",1641103137030,1.34936297,47058.0,47053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641103137231,1.34936297,47058.0,47057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641103137432,1.34936297,47058.0,47057.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641103137833,0.02125191,47058.0,47057.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641103138538,0.02125191,47058.0,47057.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103139132,1.32811106,47060.0,47057.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103139333,1.32811106,47061.0,47057.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103139933,1.32811106,47060.0,47057.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103140735,0.02125133,47059.0,47057.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103143739,0.02125133,47059.0,47057.0,0.49433275]
["bitfinex-derivatives","BTCF0:USTF0",1641103144740,0.02125133,47059.0,47057.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103145148,0.02124996,47062.0,47057.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103150648,0.02124808,47067.0,47059.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641103150845,0.02124808,47067.0,47059.0,0.24299]
["bitfinex-derivatives","BTCF0:USTF0",1641103151044,0.02124521,47073.0,47062.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641103151453,0.02124521,47073.0,47071.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103151853,0.02124521,47073.0,47071.0,0.22482567]
["bitfinex-derivatives","BTCF0:USTF0",1641103154452,0.02124158,47081.0,47072.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641103154749,0.02124158,47081.0,47072.0,0.500384]
["bitfinex-derivatives","BTCF0:USTF0",1641103155151,0.02124158,47081.0,47075.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641103155350,0.02124158,47081.0,47072.0,0.500384]
["bitfinex-derivatives","BTCF0:USTF0",1641103155550,0.02124298,47078.0,47071.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103155750,0.20124494,47074.0,47071.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103155950,0.02124494,47074.0,47071.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103158353,0.02124327,47077.0,47071.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103158554,0.20124327,47077.0,47071.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103158952,0.18,47077.0,47071.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103159653,0.32033567,47082.0,47076.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103159952,0.18,47078.0,47076.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103160252,0.02124385,47077.0,47076.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103161352,0.02124228,47079.0,47076.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103162755,0.02124228,47079.0,47078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641103162956,0.02123908,47087.0,47078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641103163157,0.02123908,47087.0,47076.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103163555,0.02123908,47087.0,47082.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103166057,0.02123908,47087.0,47085.0,0.35399708]
["bitfinex-derivatives","BTCF0:USTF0",1641103166256,0.02123908,47087.0,47085.0,0.44282708]
["bitfinex-derivatives","BTCF0:USTF0",1641103166656,0.02123908,47087.0,47086.0,0.35399708]
["bitfinex-derivatives","BTCF0:USTF0",1641103167656,0.02123908,47087.0,47086.0,0.49433275]
["bitfinex-derivatives","BTCF0:USTF0",1641103168463,1.47119401,47090.0,47086.0,0.49433275]
["bitfinex-derivatives","BTCF0:USTF0",1641103168660,1.47119401,47090.0,47086.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103168862,0.02123759,47090.0,47086.0,1.10608114]
["bitfinex-derivatives","BTCF0:USTF0",1641103170262,0.02123759,47090.0,47089.0,0.35297939]
["bitfinex-derivatives","BTCF0:USTF0",1641103171566,0.02123759,47090.0,47088.0,0.58829899]
["bitfinex-derivatives","BTCF0:USTF0",1641103172372,0.02123759,47090.0,47089.0,0.35318161]
["bitfinex-derivatives","BTCF0:USTF0",1641103172671,0.02123759,47090.0,47086.0,0.8263869]
["bitfinex-derivatives","BTCF0:USTF0",1641103172874,0.18,47087.0,47086.0,0.8263869]
["bitfinex-derivatives","BTCF0:USTF0",1641103173071,0.48166874,47090.0,47086.0,0.8263869]
["bitfinex-derivatives","BTCF0:USTF0",1641103173272,0.18,47087.0,47086.0,0.81431483]
["bitfinex-derivatives","BTCF0:USTF0",1641103173471,0.18,47087.0,47085.0,0.81431483]
["bitfinex-derivatives","BTCF0:USTF0",1641103173673,0.14033567,47086.0,47085.0,0.81431483]
["bitfinex-derivatives","BTCF0:USTF0",1641103174281,0.14033567,47086.0,47079.0,1.18307871]
["bitfinex-derivatives","BTCF0:USTF0",1641103174483,0.18,47084.0,47079.0,1.18307871]
["bitfinex-derivatives","BTCF0:USTF0",1641103175281,0.18,47081.0,47079.0,1.18307871]
["bitfinex-derivatives","BTCF0:USTF0",1641103175482,0.18,47081.0,47080.0,1.18307871]
["bitfinex-derivatives","BTCF0:USTF0",1641103175883,0.18,47081.0,47076.0,1.32341438]
["bitfinex-derivatives","BTCF0:USTF0",1641103176083,0.18,47078.0,47076.0,1.32341438]
["bitfinex-derivatives","BTCF0:USTF0",1641103176984,0.18,47083.0,47076.0,1.32341438]
["bitfinex-derivatives","BTCF0:USTF0",1641103177187,1.44995642,47084.0,47076.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103177884,1.77029209,47086.0,47077.0,1.18307871]
["bitfinex-derivatives","BTCF0:USTF0",1641103178283,1.59029209,47086.0,47077.0,1.18307871]
["bitfinex-derivatives","BTCF0:USTF0",1641103178885,0.02124044,47084.0,47078.0,1.18307871]
["bitfinex-derivatives","BTCF0:USTF0",1641103179488,0.02124044,47084.0,47081.0,1.18307871]
["bitfinex-derivatives","BTCF0:USTF0",1641103180891,0.02124044,47084.0,47080.0,1.18307871]
["bitfinex-derivatives","BTCF0:USTF0",1641103181492,1.34923134,47084.0,47081.0,0.82521235]
["bitfinex-derivatives","BTCF0:USTF0",1641103182495,0.02124044,47084.0,47079.0,1.18307871]
["bitfinex-derivatives","BTCF0:USTF0",1641103182692,0.02124044,47084.0,47076.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103184293,0.02124385,47077.0,47076.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103184593,0.02124246,47079.0,47076.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103186896,0.15012967,47086.0,47076.0,0.23434567]
["bitfinex-derivatives","BTCF0:USTF0",1641103186897,0.02124087,47083.0,47076.0,0.23434567]
["bitfinex-derivatives","BTCF0:USTF0",1641103187698,0.02124087,47083.0,47082.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103189400,0.11178187,47083.0,47082.0,1.07458498]
["bitfinex-derivatives","BTCF0:USTF0",1641103190898,0.11178187,47083.0,47082.0,1.07558498]
["bitfinex-derivatives","BTCF0:USTF0",1641103191105,0.11178187,47083.0,47082.0,1.07458498]
["bitfinex-derivatives","BTCF0:USTF0",1641103191300,0.11178187,47083.0,47082.0,1.89958274]
["bitfinex-derivatives","BTCF0:USTF0",1641103192099,0.11178187,47083.0,47082.0,1.07458498]
["bitfinex-derivatives","BTCF0:USTF0",1641103193700,0.11178187,47083.0,47082.0,2.25766369]
["bitfinex-derivatives","BTCF0:USTF0",1641103194805,0.11178187,47083.0,47082.0,1.07458498]
["bitfinex-derivatives","BTCF0:USTF0",1641103195205,0.090541,47083.0,47082.0,1.07458498]
["bitfinex-derivatives","BTCF0:USTF0",1641103195403,0.090541,47083.0,47082.0,2.25766369]
["bitfinex-derivatives","BTCF0:USTF0",1641103196206,0.090541,47085.0,47082.0,1.07458498]
["bitfinex-derivatives","BTCF0:USTF0",1641103196906,1.4185319,47088.0,47083.0,2.11214106]
["bitfinex-derivatives","BTCF0:USTF0",1641103197306,0.090541,47088.0,47087.0,0.35340486]
["bitfinex-derivatives","BTCF0:USTF0",1641103200311,0.270541,47088.0,47087.0,0.35340486]
["bitfinex-derivatives","BTCF0:USTF0",1641103200710,1.387541,47088.0,47087.0,0.35340486]
["bitfinex-derivatives","BTCF0:USTF0",1641103200910,0.11178357,47088.0,47087.0,0.35340486]
["bitfinex-derivatives","BTCF0:USTF0",1641103201110,0.29178357,47088.0,47087.0,0.35340486]
["bitfinex-derivatives","BTCF0:USTF0",1641103201509,0.29178357,47088.0,47084.0,0.35340486]
["bitfinex-derivatives","BTCF0:USTF0",1641103201909,0.14033567,47086.0,47084.0,0.35340486]
["bitfinex-derivatives","BTCF0:USTF0",1641103202311,0.18,47085.0,47081.0,0.35340486]
["bitfinex-derivatives","BTCF0:USTF0",1641103202519,0.20124487,47082.0,47081.0,0.35340486]
["bitfinex-derivatives","BTCF0:USTF0",1641103203410,0.20124487,47082.0,47078.0,0.35340486]
["bitfinex-derivatives","BTCF0:USTF0",1641103203611,0.18,47079.0,47078.0,0.35340486]
["bitfinex-derivatives","BTCF0:USTF0",1641103204619,0.18,47081.0,47078.0,0.35340486]
["bitfinex-derivatives","BTCF0:USTF0",1641103204819,0.090541,47079.0,47077.0,0.5890081]
["bitfinex-derivatives","BTCF0:USTF0",1641103205019,0.090541,47079.0,47076.0,0.49374053]
["bitfinex-derivatives","BTCF0:USTF0",1641103205813,0.090541,47080.0,47076.0,0.49374053]
["bitfinex-derivatives","BTCF0:USTF0",1641103206814,0.18,47081.0,47078.0,0.35340486]
["bitfinex-derivatives","BTCF0:USTF0",1641103206815,1.207541,47081.0,47078.0,0.35340486]
["bitfinex-derivatives","BTCF0:USTF0",1641103207015,1.387541,47081.0,47078.0,0.35340486]
["bitfinex-derivatives","BTCF0:USTF0",1641103207615,1.387541,47081.0,47076.0,0.72934377]
["bitfinex-derivatives","BTCF0:USTF0",1641103207616,0.090541,47080.0,47076.0,0.72934377]
["bitfinex-derivatives","BTCF0:USTF0",1641103207816,0.18,47078.0,47076.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103208218,0.090541,47080.0,47076.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103208416,0.18,47078.0,47076.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103208617,0.090541,47080.0,47076.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103209016,0.18,47079.0,47076.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103209216,0.090541,47080.0,47076.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103209616,0.090541,47080.0,47076.0,0.49374053]
["bitfinex-derivatives","BTCF0:USTF0",1641103210016,0.18,47079.0,47076.0,0.49374053]
["bitfinex-derivatives","BTCF0:USTF0",1641103210217,0.090541,47080.0,47076.0,0.49374053]
["bitfinex-derivatives","BTCF0:USTF0",1641103210420,0.18,47079.0,47076.0,0.49374053]
["bitfinex-derivatives","BTCF0:USTF0",1641103211920,0.090541,47080.0,47076.0,0.49374053]
["bitfinex-derivatives","BTCF0:USTF0",1641103212123,0.090541,47078.0,47076.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103212723,1.41822176,47079.0,47076.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103213022,1.59822176,47079.0,47076.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103213622,1.32768076,47079.0,47076.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103213822,1.32768076,47080.0,47076.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103214622,1.32768076,47080.0,47076.0,0.49374053]
["bitfinex-derivatives","BTCF0:USTF0",1641103215023,1.32768076,47080.0,47076.0,0.57153053]
["bitfinex-derivatives","BTCF0:USTF0",1641103215222,1.32768076,47081.0,47077.0,0.35340486]
["bitfinex-derivatives","BTCF0:USTF0",1641103216638,1.32768076,47081.0,47079.0,0.35340486]
["bitfinex-derivatives","BTCF0:USTF0",1641103216841,0.02124487,47082.0,47079.0,0.35340486]
["bitfinex-derivatives","BTCF0:USTF0",1641103217137,1.30168737,47082.0,47079.0,0.54740486]
["bitfinex-derivatives","BTCF0:USTF0",1641103217739,0.18,47080.0,47079.0,0.54740486]
["bitfinex-derivatives","BTCF0:USTF0",1641103218144,0.18,47080.0,47079.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641103218540,0.18,47080.0,47077.0,0.35340486]
["bitfinex-derivatives","BTCF0:USTF0",1641103219142,0.18,47080.0,47077.0,0.54440486]
["bitfinex-derivatives","BTCF0:USTF0",1641103220541,0.18,47080.0,47077.0,0.35340486]
["bitfinex-derivatives","BTCF0:USTF0",1641103220743,1.32768076,47081.0,47077.0,0.35340486]
["bitfinex-derivatives","BTCF0:USTF0",1641103220950,1.12988076,47081.0,47077.0,0.35340486]
["bitfinex-derivatives","BTCF0:USTF0",1641103221144,1.44995642,47085.0,47080.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641103221346,1.44995642,47085.0,47083.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641103221945,1.44995642,47085.0,47084.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103222547,0.02123914,47086.0,47084.0,0.72934377]
["bitfinex-derivatives","BTCF0:USTF0",1641103222947,0.009794,47093.0,47084.0,0.72934377]
["bitfinex-derivatives","BTCF0:USTF0",1641103223247,0.02123914,47086.0,47084.0,0.92034377]
["bitfinex-derivatives","BTCF0:USTF0",1641103223448,0.02123914,47086.0,47084.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641103224549,0.02123914,47086.0,47084.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103225249,0.929,47084.0,47081.0,0.5890081]
["bitfinex-derivatives","BTCF0:USTF0",1641103225449,0.929,47084.0,47068.0,1.0012356]
["bitfinex-derivatives","BTCF0:USTF0",1641103225450,0.929,47081.0,47068.0,1.0012356]
["bitfinex-derivatives","BTCF0:USTF0",1641103225649,0.18,47076.0,47068.0,1.0012356]
["bitfinex-derivatives","BTCF0:USTF0",1641103225850,1.109,47076.0,47071.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103226651,0.09056218,47075.0,47071.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103227251,0.27356218,47075.0,47071.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103227653,0.27356218,47075.0,47072.0,0.88369202]
["bitfinex-derivatives","BTCF0:USTF0",1641103228151,0.27356218,47075.0,47071.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103228354,0.929,47074.0,47071.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103228555,1.11128218,47074.0,47071.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103229156,1.29628218,47074.0,47071.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103229658,0.09056218,47073.0,47071.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103231159,0.21104227,47072.0,47066.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103231357,0.929,47071.0,47066.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103231557,0.18,47067.0,47066.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103231757,0.99274099,47066.0,47062.0,1.29719665]
["bitfinex-derivatives","BTCF0:USTF0",1641103232158,0.99274099,47066.0,47057.0,1.29719665]
["bitfinex-derivatives","BTCF0:USTF0",1641103232159,0.14033567,47063.0,47057.0,1.29719665]
["bitfinex-derivatives","BTCF0:USTF0",1641103232366,1.15865967,47063.0,47057.0,1.29719665]
["bitfinex-derivatives","BTCF0:USTF0",1641103232564,0.02125278,47058.0,47057.0,1.29719665]
["bitfinex-derivatives","BTCF0:USTF0",1641103233159,0.02125278,47058.0,47054.0,1.44111733]
["bitfinex-derivatives","BTCF0:USTF0",1641103233160,0.20525278,47058.0,47056.0,0.87748944]
["bitfinex-derivatives","BTCF0:USTF0",1641103233365,0.021255,47057.0,47056.0,0.87748944]
["bitfinex-derivatives","BTCF0:USTF0",1641103233965,0.021255,47057.0,47053.0,0.87748944]
["bitfinex-derivatives","BTCF0:USTF0",1641103235165,0.196255,47057.0,47053.0,0.87748944]
["bitfinex-derivatives","BTCF0:USTF0",1641103235865,0.36224819,47054.0,47053.0,0.87748944]
["bitfinex-derivatives","BTCF0:USTF0",1641103237268,0.53424819,47054.0,47053.0,0.87748944]
["bitfinex-derivatives","BTCF0:USTF0",1641103238566,0.84522913,47056.0,47053.0,0.87748944]
["bitfinex-derivatives","BTCF0:USTF0",1641103238778,0.60374909,47055.0,47053.0,0.87748944]
["bitfinex-derivatives","BTCF0:USTF0",1641103238971,0.129794,47054.0,47053.0,0.87748944]
["bitfinex-derivatives","BTCF0:USTF0",1641103239167,1.26805069,47054.0,47053.0,0.87748944]
["bitfinex-derivatives","BTCF0:USTF0",1641103239366,1.14805069,47054.0,47053.0,0.87748944]
["bitfinex-derivatives","BTCF0:USTF0",1641103240268,1.71343491,47054.0,47053.0,0.87748944]
["bitfinex-derivatives","BTCF0:USTF0",1641103240488,1.80402807,47054.0,47048.0,0.87748944]
["bitfinex-derivatives","BTCF0:USTF0",1641103241069,0.68702807,47054.0,47048.0,0.87748944]
["bitfinex-derivatives","BTCF0:USTF0",1641103241272,0.87702807,47054.0,47048.0,0.87748944]
["bitfinex-derivatives","BTCF0:USTF0",1641103241870,0.09059316,47053.0,47052.0,0.3555553]
["bitfinex-derivatives","BTCF0:USTF0",1641103242470,0.09059316,47053.0,47051.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1641103242972,0.09059316,47053.0,47051.0,0.67295217]
["bitfinex-derivatives","BTCF0:USTF0",1641103243172,0.28059316,47053.0,47051.0,0.67295217]
["bitfinex-derivatives","BTCF0:USTF0",1641103243775,0.09059316,47052.0,47051.0,0.67295217]
["bitfinex-derivatives","BTCF0:USTF0",1641103244173,0.09059316,47052.0,47051.0,1.49319279]
["bitfinex-derivatives","BTCF0:USTF0",1641103245275,0.28259316,47052.0,47051.0,1.49319279]
["bitfinex-derivatives","BTCF0:USTF0",1641103245676,0.28259316,47052.0,47051.0,0.67295217]
["bitfinex-derivatives","BTCF0:USTF0",1641103245879,0.192,47052.0,47051.0,0.67295217]
["bitfinex-derivatives","BTCF0:USTF0",1641103246080,0.192,47052.0,47051.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1641103246578,0.59643491,47054.0,47051.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1641103247183,0.78643491,47054.0,47051.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1641103247380,0.78643491,47054.0,47039.0,2.0806]
["bitfinex-derivatives","BTCF0:USTF0",1641103247878,0.78643491,47054.0,47043.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641103248079,0.78643491,47054.0,47043.0,0.25996]
["bitfinex-derivatives","BTCF0:USTF0",1641103248582,1.117,47052.0,47043.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1641103248781,0.18,47050.0,47043.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1641103249181,1.71343491,47054.0,47043.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1641103249397,0.196,47050.0,47043.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1641103249800,0.02125776,47045.0,47043.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1641103253100,0.02125776,47045.0,47042.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103253499,0.02125776,47045.0,47042.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103254499,0.02125535,47051.0,47042.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103254700,0.02125535,47051.0,47042.0,0.38371567]
["bitfinex-derivatives","BTCF0:USTF0",1641103254900,0.02125535,47051.0,47042.0,0.20371567]
["bitfinex-derivatives","BTCF0:USTF0",1641103255400,0.21625535,47051.0,47042.0,0.20371567]
["bitfinex-derivatives","BTCF0:USTF0",1641103256101,0.21625535,47051.0,47045.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641103256709,0.02125535,47051.0,47045.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641103256902,0.02125535,47051.0,47042.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103257310,0.21625535,47051.0,47042.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103257502,0.21625535,47051.0,47046.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641103257703,0.21625535,47051.0,47046.0,0.24857]
["bitfinex-derivatives","BTCF0:USTF0",1641103257902,0.21625535,47051.0,47046.0,0.06857]
["bitfinex-derivatives","BTCF0:USTF0",1641103258603,0.02125535,47051.0,47046.0,0.06857]
["bitfinex-derivatives","BTCF0:USTF0",1641103259405,0.20325535,47051.0,47046.0,0.06857]
["bitfinex-derivatives","BTCF0:USTF0",1641103259704,0.02125601,47049.0,47046.0,0.06857]
["bitfinex-derivatives","BTCF0:USTF0",1641103260203,0.182,47051.0,47042.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103260404,0.02125826,47047.0,47042.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103261606,0.02125826,47047.0,47042.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103262105,0.57517822,47054.0,47042.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103262305,0.02125729,47046.0,47042.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103263909,0.02125729,47046.0,47043.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641103264109,0.02125729,47046.0,47042.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103266014,0.02125729,47046.0,47042.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103266714,0.02125644,47048.0,47042.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103266914,0.02125644,47048.0,47044.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641103267116,0.02125504,47051.0,47044.0,0.24976]
["bitfinex-derivatives","BTCF0:USTF0",1641103267315,0.17425653,47048.0,47044.0,0.06976]
["bitfinex-derivatives","BTCF0:USTF0",1641103267514,0.5348517,47048.0,47044.0,0.06976]
["bitfinex-derivatives","BTCF0:USTF0",1641103267715,0.5348517,47048.0,47046.0,1.18518434]
["bitfinex-derivatives","BTCF0:USTF0",1641103268413,0.51359517,47048.0,47046.0,1.18518434]
["bitfinex-derivatives","BTCF0:USTF0",1641103268614,0.36059517,47049.0,47046.0,1.18518434]
["bitfinex-derivatives","BTCF0:USTF0",1641103268815,0.02125782,47047.0,47046.0,1.18518434]
["bitfinex-derivatives","BTCF0:USTF0",1641103269817,0.36059517,47049.0,47046.0,1.18518434]
["bitfinex-derivatives","BTCF0:USTF0",1641103270015,0.36059517,47049.0,47046.0,1.26645434]
["bitfinex-derivatives","BTCF0:USTF0",1641103270916,0.60099194,47050.0,47048.0,1.18518434]
["bitfinex-derivatives","BTCF0:USTF0",1641103270917,0.36059517,47050.0,47048.0,1.18518434]
["bitfinex-derivatives","BTCF0:USTF0",1641103271316,0.035,47049.0,47048.0,1.18518434]
["bitfinex-derivatives","BTCF0:USTF0",1641103271717,0.39559517,47049.0,47048.0,1.18518434]
["bitfinex-derivatives","BTCF0:USTF0",1641103271917,0.39559517,47049.0,47046.0,1.18518434]
["bitfinex-derivatives","BTCF0:USTF0",1641103272319,0.39559517,47049.0,47048.0,0.80103022]
["bitfinex-derivatives","BTCF0:USTF0",1641103272717,0.36059517,47049.0,47048.0,0.80103022]
["bitfinex-derivatives","BTCF0:USTF0",1641103273018,0.36059517,47049.0,47046.0,1.18518434]
["bitfinex-derivatives","BTCF0:USTF0",1641103273317,0.39959517,47049.0,47046.0,1.18518434]
["bitfinex-derivatives","BTCF0:USTF0",1641103274821,0.36059517,47049.0,47046.0,1.18518434]
["bitfinex-derivatives","BTCF0:USTF0",1641103275021,0.02125652,47048.0,47046.0,1.18518434]
["bitfinex-derivatives","BTCF0:USTF0",1641103276222,0.51559517,47049.0,47046.0,1.18518434]
["bitfinex-derivatives","BTCF0:USTF0",1641103276625,0.02125892,47047.0,47046.0,1.18518434]
["bitfinex-derivatives","BTCF0:USTF0",1641103277225,0.19925892,47047.0,47046.0,1.18518434]
["bitfinex-derivatives","BTCF0:USTF0",1641103277633,0.19925892,47047.0,47043.0,1.98621456]
["bitfinex-derivatives","BTCF0:USTF0",1641103277634,0.80025086,47047.0,47043.0,1.98621456]
["bitfinex-derivatives","BTCF0:USTF0",1641103277827,0.009794,47046.0,47043.0,1.98621456]
["bitfinex-derivatives","BTCF0:USTF0",1641103278430,0.36221826,47045.0,47043.0,0.80103022]
["bitfinex-derivatives","BTCF0:USTF0",1641103279030,0.02126038,47044.0,47043.0,0.80103022]
["bitfinex-derivatives","BTCF0:USTF0",1641103280237,0.38347864,47044.0,47043.0,0.80103022]
["bitfinex-derivatives","BTCF0:USTF0",1641103281233,0.55547864,47044.0,47043.0,0.80103022]
["bitfinex-derivatives","BTCF0:USTF0",1641103281433,0.55547864,47044.0,47042.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103282235,0.19326038,47044.0,47043.0,0.35702596]
["bitfinex-derivatives","BTCF0:USTF0",1641103282837,0.02126038,47044.0,47043.0,0.35702596]
["bitfinex-derivatives","BTCF0:USTF0",1641103283336,0.19326038,47044.0,47043.0,0.35702596]
["bitfinex-derivatives","BTCF0:USTF0",1641103284737,0.02126038,47044.0,47042.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103285339,0.19226038,47044.0,47042.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103286638,0.02126038,47044.0,47042.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103287240,0.19326038,47044.0,47042.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103288744,0.02126038,47044.0,47042.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103289142,0.02126038,47044.0,47043.0,0.81234917]
["bitfinex-derivatives","BTCF0:USTF0",1641103289443,0.19726038,47044.0,47043.0,0.81234917]
["bitfinex-derivatives","BTCF0:USTF0",1641103289744,0.19726038,47044.0,47043.0,1.64520675]
["bitfinex-derivatives","BTCF0:USTF0",1641103290443,0.19726038,47044.0,47043.0,0.81234917]
["bitfinex-derivatives","BTCF0:USTF0",1641103290666,0.02126038,47044.0,47043.0,0.81234917]
["bitfinex-derivatives","BTCF0:USTF0",1641103291358,0.19326038,47044.0,47043.0,0.81234917]
["bitfinex-derivatives","BTCF0:USTF0",1641103292161,0.28387294,47044.0,47043.0,0.81234917]
["bitfinex-derivatives","BTCF0:USTF0",1641103292666,0.11187294,47044.0,47043.0,0.81234917]
["bitfinex-derivatives","BTCF0:USTF0",1641103292869,0.62510802,47044.0,47043.0,0.81234917]
["bitfinex-derivatives","BTCF0:USTF0",1641103293268,0.80010802,47044.0,47043.0,0.81234917]
["bitfinex-derivatives","BTCF0:USTF0",1641103294664,0.62510802,47044.0,47043.0,0.81234917]
["bitfinex-derivatives","BTCF0:USTF0",1641103295265,0.79710802,47044.0,47043.0,0.81234917]
["bitfinex-derivatives","BTCF0:USTF0",1641103296567,0.60384764,47044.0,47043.0,0.81234917]
["bitfinex-derivatives","BTCF0:USTF0",1641103296767,0.60384764,47044.0,47043.0,0.92776518]
["bitfinex-derivatives","BTCF0:USTF0",1641103297168,0.84141939,47050.0,47043.0,2.22496183]
["bitfinex-derivatives","BTCF0:USTF0",1641103297367,0.84141939,47050.0,47049.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641103297566,0.84141939,47050.0,47049.0,0.25533]
["bitfinex-derivatives","BTCF0:USTF0",1641103297968,0.84141939,47050.0,47049.0,0.37074601]
["bitfinex-derivatives","BTCF0:USTF0",1641103298372,0.36221514,47054.0,47049.0,1.18309518]
["bitfinex-derivatives","BTCF0:USTF0",1641103298772,0.36221514,47054.0,47050.0,0.11541601]
["bitfinex-derivatives","BTCF0:USTF0",1641103298972,0.36221514,47054.0,47053.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641103299372,0.36221514,47055.0,47053.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641103300473,0.36221514,47055.0,47054.0,0.81234917]
["bitfinex-derivatives","BTCF0:USTF0",1641103301274,0.36221514,47055.0,47054.0,1.00234917]
["bitfinex-derivatives","BTCF0:USTF0",1641103302481,0.02125233,47057.0,47054.0,1.00234917]
["bitfinex-derivatives","BTCF0:USTF0",1641103302482,0.36221514,47056.0,47054.0,1.00234917]
["bitfinex-derivatives","BTCF0:USTF0",1641103302681,0.36221514,47056.0,47054.0,0.81234917]
["bitfinex-derivatives","BTCF0:USTF0",1641103303178,0.36221514,47056.0,47055.0,0.81234917]
["bitfinex-derivatives","BTCF0:USTF0",1641103303775,0.02125233,47057.0,47055.0,0.81234917]
["bitfinex-derivatives","BTCF0:USTF0",1641103303976,0.02125233,47057.0,47055.0,1.99964138]
["bitfinex-derivatives","BTCF0:USTF0",1641103304977,0.11184564,47056.0,47055.0,0.81234917]
["bitfinex-derivatives","BTCF0:USTF0",1641103305377,0.11184564,47056.0,47055.0,0.97634917]
["bitfinex-derivatives","BTCF0:USTF0",1641103305578,0.11184564,47056.0,47055.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1641103306679,0.11184564,47056.0,47052.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103307179,0.11184564,47056.0,47054.0,0.59422339]
["bitfinex-derivatives","BTCF0:USTF0",1641103307380,0.29684564,47056.0,47054.0,0.59422339]
["bitfinex-derivatives","BTCF0:USTF0",1641103307879,0.09059108,47055.0,47054.0,0.59422339]
["bitfinex-derivatives","BTCF0:USTF0",1641103308481,0.20625456,47056.0,47052.0,0.49667572]
["bitfinex-derivatives","BTCF0:USTF0",1641103308683,0.02125456,47056.0,47052.0,0.49667572]
["bitfinex-derivatives","BTCF0:USTF0",1641103309280,0.36196112,47054.0,47052.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103310685,0.36196112,47055.0,47052.0,0.49667572]
["bitfinex-derivatives","BTCF0:USTF0",1641103310880,0.36196112,47055.0,47052.0,0.55992572]
["bitfinex-derivatives","BTCF0:USTF0",1641103311285,0.55496112,47055.0,47052.0,0.55992572]
["bitfinex-derivatives","BTCF0:USTF0",1641103311685,0.193,47055.0,47052.0,0.55992572]
["bitfinex-derivatives","BTCF0:USTF0",1641103312487,0.193,47055.0,47054.0,0.35634005]
["bitfinex-derivatives","BTCF0:USTF0",1641103313387,0.194,47055.0,47054.0,0.35634005]
["bitfinex-derivatives","BTCF0:USTF0",1641103314684,0.02125456,47056.0,47054.0,0.35634005]
["bitfinex-derivatives","BTCF0:USTF0",1641103315484,0.21225456,47056.0,47054.0,0.35634005]
["bitfinex-derivatives","BTCF0:USTF0",1641103316585,0.02125456,47056.0,47054.0,0.35634005]
["bitfinex-derivatives","BTCF0:USTF0",1641103316784,0.36196112,47057.0,47054.0,0.35634005]
["bitfinex-derivatives","BTCF0:USTF0",1641103316985,0.02125355,47055.0,47054.0,0.35634005]
["bitfinex-derivatives","BTCF0:USTF0",1641103317184,0.02125355,47055.0,47053.0,0.59422339]
["bitfinex-derivatives","BTCF0:USTF0",1641103318187,0.02125355,47055.0,47052.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103318188,0.02125355,47055.0,47054.0,1.37551705]
["bitfinex-derivatives","BTCF0:USTF0",1641103318786,0.02125355,47055.0,47054.0,0.59422339]
["bitfinex-derivatives","BTCF0:USTF0",1641103318990,0.02125355,47055.0,47053.0,0.59422339]
["bitfinex-derivatives","BTCF0:USTF0",1641103319388,0.15325355,47055.0,47053.0,0.59422339]
["bitfinex-derivatives","BTCF0:USTF0",1641103320288,0.15325355,47055.0,47054.0,1.42667147]
["bitfinex-derivatives","BTCF0:USTF0",1641103320889,0.15325355,47055.0,47053.0,0.59422339]
["bitfinex-derivatives","BTCF0:USTF0",1641103321291,0.02125355,47055.0,47053.0,0.59422339]
["bitfinex-derivatives","BTCF0:USTF0",1641103321493,0.20425355,47055.0,47053.0,0.59422339]
["bitfinex-derivatives","BTCF0:USTF0",1641103322695,0.02125355,47055.0,47053.0,0.59422339]
["bitfinex-derivatives","BTCF0:USTF0",1641103323298,0.20325355,47055.0,47053.0,0.59422339]
["bitfinex-derivatives","BTCF0:USTF0",1641103323798,0.20325355,47055.0,47052.0,0.73455906]
["bitfinex-derivatives","BTCF0:USTF0",1641103324616,0.20125355,47055.0,47052.0,0.73455906]
["bitfinex-derivatives","BTCF0:USTF0",1641103324817,0.02125355,47055.0,47052.0,0.73455906]
["bitfinex-derivatives","BTCF0:USTF0",1641103325420,0.20725355,47055.0,47052.0,0.73455906]
["bitfinex-derivatives","BTCF0:USTF0",1641103325718,0.20725355,47055.0,47052.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103326718,0.02125355,47055.0,47052.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103327318,0.20525355,47055.0,47052.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103328819,0.02125355,47055.0,47052.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103329319,0.20525355,47055.0,47052.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103330721,0.02125355,47055.0,47052.0,0.73455906]
["bitfinex-derivatives","BTCF0:USTF0",1641103331421,0.20525355,47055.0,47052.0,0.73455906]
["bitfinex-derivatives","BTCF0:USTF0",1641103331626,0.20525355,47055.0,47052.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103332624,0.06887186,47052.0,47051.0,0.59422339]
["bitfinex-derivatives","BTCF0:USTF0",1641103332824,0.24887186,47052.0,47051.0,0.59422339]
["bitfinex-derivatives","BTCF0:USTF0",1641103333024,0.189794,47052.0,47051.0,0.59422339]
["bitfinex-derivatives","BTCF0:USTF0",1641103333325,0.373794,47052.0,47051.0,0.35419416]
["bitfinex-derivatives","BTCF0:USTF0",1641103334026,0.73575512,47052.0,47047.0,0.35419416]
["bitfinex-derivatives","BTCF0:USTF0",1641103334326,0.02125806,47048.0,47047.0,0.35419416]
["bitfinex-derivatives","BTCF0:USTF0",1641103335424,0.21125806,47048.0,47047.0,0.35419416]
["bitfinex-derivatives","BTCF0:USTF0",1641103335628,0.21125806,47048.0,47043.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1641103335926,0.21125806,47048.0,47046.0,1.9877807]
["bitfinex-derivatives","BTCF0:USTF0",1641103336829,0.62448699,47048.0,47047.0,0.82783058]
["bitfinex-derivatives","BTCF0:USTF0",1641103337429,0.20825806,47048.0,47047.0,0.82783058]
["bitfinex-derivatives","BTCF0:USTF0",1641103337627,0.29886599,47048.0,47047.0,0.82783058]
["bitfinex-derivatives","BTCF0:USTF0",1641103338629,1.14362399,47048.0,47046.0,1.62831907]
["bitfinex-derivatives","BTCF0:USTF0",1641103338831,0.95662399,47048.0,47047.0,0.59140747]
["bitfinex-derivatives","BTCF0:USTF0",1641103339233,0.02125806,47048.0,47047.0,0.59140747]
["bitfinex-derivatives","BTCF0:USTF0",1641103339434,0.20825806,47048.0,47047.0,0.59140747]
["bitfinex-derivatives","BTCF0:USTF0",1641103340735,0.02125806,47048.0,47047.0,0.59140747]
["bitfinex-derivatives","BTCF0:USTF0",1641103341537,0.21125806,47048.0,47047.0,0.82783058]
["bitfinex-derivatives","BTCF0:USTF0",1641103342535,0.21125806,47048.0,47047.0,0.35462573]
["bitfinex-derivatives","BTCF0:USTF0",1641103342736,0.02125806,47048.0,47047.0,0.35462573]
["bitfinex-derivatives","BTCF0:USTF0",1641103343536,0.20925806,47048.0,47047.0,0.35462573]
["bitfinex-derivatives","BTCF0:USTF0",1641103344435,0.20925806,47048.0,47046.0,0.35462573]
["bitfinex-derivatives","BTCF0:USTF0",1641103344838,0.02125806,47048.0,47046.0,0.35462573]
["bitfinex-derivatives","BTCF0:USTF0",1641103345437,0.20925806,47048.0,47046.0,0.35462573]
["bitfinex-derivatives","BTCF0:USTF0",1641103345839,0.20925806,47048.0,47044.0,1.39169391]
["bitfinex-derivatives","BTCF0:USTF0",1641103345840,0.20925806,47048.0,47047.0,0.35462573]
["bitfinex-derivatives","BTCF0:USTF0",1641103347341,0.02125806,47048.0,47046.0,0.35462573]
["bitfinex-derivatives","BTCF0:USTF0",1641103347549,0.20925806,47048.0,47046.0,0.35462573]
["bitfinex-derivatives","BTCF0:USTF0",1641103348150,0.40487012,47047.0,47046.0,0.35462573]
["bitfinex-derivatives","BTCF0:USTF0",1641103349442,0.59487012,47047.0,47046.0,0.35462573]
["bitfinex-derivatives","BTCF0:USTF0",1641103350142,0.59487012,47047.0,47045.0,0.35462573]
["bitfinex-derivatives","BTCF0:USTF0",1641103350742,0.40487012,47047.0,47045.0,0.35462573]
["bitfinex-derivatives","BTCF0:USTF0",1641103350943,0.40487012,47047.0,47046.0,0.35462573]
["bitfinex-derivatives","BTCF0:USTF0",1641103351446,0.59487012,47047.0,47046.0,0.35462573]
["bitfinex-derivatives","BTCF0:USTF0",1641103352145,0.59487012,47047.0,47045.0,0.35462573]
["bitfinex-derivatives","BTCF0:USTF0",1641103352349,1.14805364,47046.0,47045.0,0.35462573]
["bitfinex-derivatives","BTCF0:USTF0",1641103352544,1.22885853,47045.0,47044.0,0.41027631]
["bitfinex-derivatives","BTCF0:USTF0",1641103353245,1.22885853,47045.0,47042.0,0.82783058]
["bitfinex-derivatives","BTCF0:USTF0",1641103353545,0.18,47043.0,47040.0,1.18729221]
["bitfinex-derivatives","BTCF0:USTF0",1641103353749,1.297,47043.0,47039.0,0.82783058]
["bitfinex-derivatives","BTCF0:USTF0",1641103353947,0.29885853,47045.0,47039.0,0.82783058]
["bitfinex-derivatives","BTCF0:USTF0",1641103354147,0.14033567,47041.0,47039.0,0.82783058]
["bitfinex-derivatives","BTCF0:USTF0",1641103355148,0.14033567,47041.0,47033.0,1.44585106]
["bitfinex-derivatives","BTCF0:USTF0",1641103355149,0.14033567,47041.0,47033.0,0.96816625]
["bitfinex-derivatives","BTCF0:USTF0",1641103355548,0.32833567,47041.0,47033.0,0.96816625]
["bitfinex-derivatives","BTCF0:USTF0",1641103356855,0.14033567,47041.0,47033.0,0.96816625]
["bitfinex-derivatives","BTCF0:USTF0",1641103357559,0.32933567,47041.0,47033.0,0.96816625]
["bitfinex-derivatives","BTCF0:USTF0",1641103358768,0.14033567,47041.0,47033.0,0.96816625]
["bitfinex-derivatives","BTCF0:USTF0",1641103359570,0.33033567,47041.0,47033.0,0.96816625]
["bitfinex-derivatives","BTCF0:USTF0",1641103360971,0.14033567,47041.0,47033.0,0.96816625]
["bitfinex-derivatives","BTCF0:USTF0",1641103361170,0.14033567,47041.0,47033.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103361574,0.33033567,47041.0,47033.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103362274,0.33033567,47041.0,47034.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641103362675,0.14033567,47041.0,47033.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103362873,0.14033567,47041.0,47033.0,0.49534349]
["bitfinex-derivatives","BTCF0:USTF0",1641103363074,0.14033567,47041.0,47034.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641103363474,0.33033567,47041.0,47033.0,0.49534349]
["bitfinex-derivatives","BTCF0:USTF0",1641103363773,0.431841,47039.0,47033.0,0.49534349]
["bitfinex-derivatives","BTCF0:USTF0",1641103363973,0.503451,47039.0,47033.0,0.49534349]
["bitfinex-derivatives","BTCF0:USTF0",1641103364977,0.49679738,47039.0,47033.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103365474,0.68479738,47039.0,47033.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103366875,0.49679738,47039.0,47032.0,0.35500782]
["bitfinex-derivatives","BTCF0:USTF0",1641103367280,0.42522081,47035.0,47032.0,0.35500782]
["bitfinex-derivatives","BTCF0:USTF0",1641103368178,0.02126394,47033.0,47032.0,0.35500782]
["bitfinex-derivatives","BTCF0:USTF0",1641103368979,0.02126394,47033.0,47030.0,0.59167969]
["bitfinex-derivatives","BTCF0:USTF0",1641103369179,0.02126394,47033.0,47030.0,1.41951027]
["bitfinex-derivatives","BTCF0:USTF0",1641103369383,0.02126394,47033.0,47031.0,0.59167969]
["bitfinex-derivatives","BTCF0:USTF0",1641103369682,0.20626394,47033.0,47031.0,0.59167969]
["bitfinex-derivatives","BTCF0:USTF0",1641103370081,0.20626394,47033.0,47032.0,0.35554582]
["bitfinex-derivatives","BTCF0:USTF0",1641103370883,0.02126394,47033.0,47032.0,0.35554582]
["bitfinex-derivatives","BTCF0:USTF0",1641103371581,0.20626394,47033.0,47032.0,0.35554582]
["bitfinex-derivatives","BTCF0:USTF0",1641103372984,0.02126394,47033.0,47032.0,0.35554582]
["bitfinex-derivatives","BTCF0:USTF0",1641103373585,0.20526394,47033.0,47032.0,0.35554582]
["bitfinex-derivatives","BTCF0:USTF0",1641103374887,0.02126394,47033.0,47032.0,0.35554582]
["bitfinex-derivatives","BTCF0:USTF0",1641103375586,0.20526394,47033.0,47032.0,0.35554582]
["bitfinex-derivatives","BTCF0:USTF0",1641103376488,0.20526394,47033.0,47031.0,0.35554582]
["bitfinex-derivatives","BTCF0:USTF0",1641103376987,0.02126394,47033.0,47031.0,0.35554582]
["bitfinex-derivatives","BTCF0:USTF0",1641103377387,0.1812111,47033.0,47031.0,0.35554582]
["bitfinex-derivatives","BTCF0:USTF0",1641103377587,0.3722111,47033.0,47031.0,0.35554582]
["bitfinex-derivatives","BTCF0:USTF0",1641103378889,0.1812111,47033.0,47031.0,0.35554582]
["bitfinex-derivatives","BTCF0:USTF0",1641103379495,0.02126551,47032.0,47031.0,0.35554582]
["bitfinex-derivatives","BTCF0:USTF0",1641103379895,0.02126551,47032.0,47030.0,0.94722551]
["bitfinex-derivatives","BTCF0:USTF0",1641103380093,0.02126551,47032.0,47030.0,0.35554582]
["bitfinex-derivatives","BTCF0:USTF0",1641103380496,0.14033567,47031.0,47030.0,0.35554582]
["bitfinex-derivatives","BTCF0:USTF0",1641103381295,0.14033567,47031.0,47029.0,0.94722551]
["bitfinex-derivatives","BTCF0:USTF0",1641103381495,0.14033567,47031.0,47029.0,0.35554582]
["bitfinex-derivatives","BTCF0:USTF0",1641103381696,0.33733567,47031.0,47029.0,0.35554582]
["bitfinex-derivatives","BTCF0:USTF0",1641103383496,0.14033567,47031.0,47029.0,0.35554582]
["bitfinex-derivatives","BTCF0:USTF0",1641103383698,0.33733567,47031.0,47029.0,0.35554582]
["bitfinex-derivatives","BTCF0:USTF0",1641103384297,0.33733567,47031.0,47030.0,0.35554582]
["bitfinex-derivatives","BTCF0:USTF0",1641103384998,0.14033567,47031.0,47030.0,0.35554582]
["bitfinex-derivatives","BTCF0:USTF0",1641103385399,0.14033567,47031.0,47029.0,0.35554582]
["bitfinex-derivatives","BTCF0:USTF0",1641103385600,0.33733567,47031.0,47029.0,0.35554582]
["bitfinex-derivatives","BTCF0:USTF0",1641103386798,0.14033567,47031.0,47029.0,0.35554582]
["bitfinex-derivatives","BTCF0:USTF0",1641103387400,0.14033567,47031.0,47026.0,0.82783058]
["bitfinex-derivatives","BTCF0:USTF0",1641103387701,0.33733567,47031.0,47030.0,1.55766215]
["bitfinex-derivatives","BTCF0:USTF0",1641103388800,0.33733567,47031.0,47030.0,0.82783058]
["bitfinex-derivatives","BTCF0:USTF0",1641103389000,0.14033567,47031.0,47030.0,0.82783058]
["bitfinex-derivatives","BTCF0:USTF0",1641103389201,0.14033567,47031.0,47028.0,1.18729221]
["bitfinex-derivatives","BTCF0:USTF0",1641103389409,0.14033567,47031.0,47029.0,1.91712378]
["bitfinex-derivatives","BTCF0:USTF0",1641103389703,0.33733567,47031.0,47029.0,1.91712378]
["bitfinex-derivatives","BTCF0:USTF0",1641103389901,0.33733567,47031.0,47030.0,0.72983157]
["bitfinex-derivatives","BTCF0:USTF0",1641103391102,0.14033567,47031.0,47030.0,0.72983157]
["bitfinex-derivatives","BTCF0:USTF0",1641103391303,0.14033567,47031.0,47030.0,1.91712378]
["bitfinex-derivatives","BTCF0:USTF0",1641103391703,0.30733567,47031.0,47030.0,1.91712378]
["bitfinex-derivatives","BTCF0:USTF0",1641103393206,0.42509853,47048.0,47030.0,2.09712378]
["bitfinex-derivatives","BTCF0:USTF0",1641103393409,0.61201375,47058.0,47040.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641103393609,1.44995642,47047.0,47040.0,0.25232]
["bitfinex-derivatives","BTCF0:USTF0",1641103393908,1.32785903,47044.0,47041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641103394106,1.32785903,47044.0,47040.0,0.25232]
["bitfinex-derivatives","BTCF0:USTF0",1641103394508,1.32785903,47044.0,47043.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641103394710,0.02125806,47045.0,47043.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641103395609,0.02125806,47045.0,47043.0,0.47367134]
["bitfinex-derivatives","BTCF0:USTF0",1641103396914,0.02125806,47045.0,47043.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641103397718,0.02125806,47045.0,47043.0,0.47167134]
["bitfinex-derivatives","BTCF0:USTF0",1641103399116,0.02125806,47045.0,47043.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641103399619,0.02125806,47045.0,47043.0,0.47167134]
["bitfinex-derivatives","BTCF0:USTF0",1641103400219,0.18,47047.0,47043.0,0.47167134]
["bitfinex-derivatives","BTCF0:USTF0",1641103400419,0.02125965,47044.0,47043.0,0.47167134]
["bitfinex-derivatives","BTCF0:USTF0",1641103400620,0.08996965,47044.0,47043.0,0.47167134]
["bitfinex-derivatives","BTCF0:USTF0",1641103401023,0.08996965,47044.0,47043.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641103401423,0.1805891,47044.0,47043.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641103401722,0.1805891,47044.0,47043.0,0.45967134]
["bitfinex-derivatives","BTCF0:USTF0",1641103403024,0.1805891,47044.0,47043.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641103403628,0.1805891,47044.0,47043.0,0.45967134]
["bitfinex-derivatives","BTCF0:USTF0",1641103404623,0.1805891,47044.0,47043.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641103405023,0.1805891,47044.0,47043.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103405223,0.1118791,47044.0,47043.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103405623,0.1118791,47044.0,47043.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641103406532,0.95696676,47044.0,47043.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641103407124,0.95696676,47044.0,47043.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103407626,0.95696676,47044.0,47043.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641103408928,0.95696676,47044.0,47043.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103409126,0.1118791,47044.0,47043.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103409726,0.1118791,47044.0,47043.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641103410826,0.9569622,47044.0,47043.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641103411026,0.9569622,47044.0,47043.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103411630,0.9569622,47044.0,47043.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641103412029,0.1118791,47044.0,47043.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641103412225,0.1118791,47044.0,47043.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641103413028,0.1118791,47044.0,47040.0,0.35482911]
["bitfinex-derivatives","BTCF0:USTF0",1641103413628,0.1118791,47044.0,47040.0,0.53482911]
["bitfinex-derivatives","BTCF0:USTF0",1641103414031,0.84509355,47042.0,47040.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641103414231,0.60363825,47041.0,47040.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641103415230,0.78363825,47041.0,47039.0,0.49516478]
["bitfinex-derivatives","BTCF0:USTF0",1641103415431,0.02126445,47040.0,47039.0,0.35482911]
["bitfinex-derivatives","BTCF0:USTF0",1641103415828,0.02126445,47040.0,47039.0,0.40582911]
["bitfinex-derivatives","BTCF0:USTF0",1641103416530,0.95697745,47040.0,47039.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1641103417130,0.95697745,47040.0,47038.0,0.35482911]
["bitfinex-derivatives","BTCF0:USTF0",1641103417731,0.02126445,47040.0,47038.0,0.53282911]
["bitfinex-derivatives","BTCF0:USTF0",1641103417931,0.62492151,47040.0,47038.0,0.53282911]
["bitfinex-derivatives","BTCF0:USTF0",1641103418334,0.62492151,47040.0,47039.0,0.35482911]
["bitfinex-derivatives","BTCF0:USTF0",1641103419436,0.62492151,47040.0,47038.0,0.53282911]
["bitfinex-derivatives","BTCF0:USTF0",1641103419633,0.62492151,47040.0,47038.0,0.35482911]
["bitfinex-derivatives","BTCF0:USTF0",1641103419831,0.68869821,47040.0,47039.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641103421032,0.17566429,47040.0,47038.0,0.35482911]
["bitfinex-derivatives","BTCF0:USTF0",1641103421532,0.11188759,47040.0,47038.0,0.35482911]
["bitfinex-derivatives","BTCF0:USTF0",1641103421733,0.11188759,47040.0,47038.0,0.53482911]
["bitfinex-derivatives","BTCF0:USTF0",1641103421936,0.02126445,47040.0,47038.0,0.53482911]
["bitfinex-derivatives","BTCF0:USTF0",1641103422232,0.60365526,47039.0,47038.0,0.53482911]
["bitfinex-derivatives","BTCF0:USTF0",1641103423033,0.60365526,47039.0,47038.0,0.35482911]
["bitfinex-derivatives","BTCF0:USTF0",1641103423733,0.60365526,47039.0,47038.0,0.53982911]
["bitfinex-derivatives","BTCF0:USTF0",1641103425134,0.60365526,47039.0,47038.0,0.35482911]
["bitfinex-derivatives","BTCF0:USTF0",1641103425736,0.60365526,47039.0,47038.0,0.53982911]
["bitfinex-derivatives","BTCF0:USTF0",1641103425937,0.60365526,47039.0,47038.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641103426336,0.62491971,47040.0,47038.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641103426936,0.02126445,47040.0,47038.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641103427137,0.02126445,47040.0,47038.0,1.01274403]
["bitfinex-derivatives","BTCF0:USTF0",1641103427138,0.93571608,47039.0,47038.0,1.01274403]
["bitfinex-derivatives","BTCF0:USTF0",1641103427737,0.93571608,47039.0,47038.0,1.20474403]
["bitfinex-derivatives","BTCF0:USTF0",1641103427936,0.93571608,47039.0,47038.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641103428139,0.84509355,47039.0,47038.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641103429037,0.84509355,47039.0,47036.0,1.18238391]
["bitfinex-derivatives","BTCF0:USTF0",1641103429841,0.84509355,47039.0,47036.0,1.37438391]
["bitfinex-derivatives","BTCF0:USTF0",1641103430240,0.84509355,47039.0,47038.0,0.82914116]
["bitfinex-derivatives","BTCF0:USTF0",1641103431941,0.84509355,47039.0,47038.0,1.02114116]
["bitfinex-derivatives","BTCF0:USTF0",1641103433145,0.84509355,47039.0,47038.0,0.82914116]
["bitfinex-derivatives","BTCF0:USTF0",1641103433844,0.84509355,47039.0,47038.0,1.02114116]
["bitfinex-derivatives","BTCF0:USTF0",1641103434244,0.93571608,47039.0,47038.0,1.02114116]
["bitfinex-derivatives","BTCF0:USTF0",1641103434446,0.84509355,47039.0,47038.0,1.02114116]
["bitfinex-derivatives","BTCF0:USTF0",1641103435147,0.84509355,47039.0,47038.0,0.82914116]
["bitfinex-derivatives","BTCF0:USTF0",1641103435344,0.93571608,47039.0,47038.0,0.82914116]
["bitfinex-derivatives","BTCF0:USTF0",1641103435747,0.93571608,47039.0,47038.0,1.02114116]
["bitfinex-derivatives","BTCF0:USTF0",1641103435945,0.09062253,47039.0,47038.0,1.02114116]
["bitfinex-derivatives","BTCF0:USTF0",1641103437147,0.09062253,47039.0,47038.0,0.82914116]
["bitfinex-derivatives","BTCF0:USTF0",1641103437749,0.09062253,47039.0,47038.0,1.02114116]
["bitfinex-derivatives","BTCF0:USTF0",1641103438947,0.93616937,47039.0,47038.0,1.02114116]
["bitfinex-derivatives","BTCF0:USTF0",1641103439648,0.93616937,47039.0,47038.0,0.82914116]
["bitfinex-derivatives","BTCF0:USTF0",1641103439947,0.93616937,47039.0,47038.0,1.02214116]
["bitfinex-derivatives","BTCF0:USTF0",1641103441148,0.93616937,47039.0,47038.0,0.82914116]
["bitfinex-derivatives","BTCF0:USTF0",1641103441853,0.93616937,47039.0,47038.0,1.02214116]
["bitfinex-derivatives","BTCF0:USTF0",1641103442751,0.93616937,47039.0,47038.0,1.76891102]
["bitfinex-derivatives","BTCF0:USTF0",1641103443151,0.93616937,47039.0,47038.0,1.57591102]
["bitfinex-derivatives","BTCF0:USTF0",1641103443852,1.10016937,47039.0,47038.0,1.75791102]
["bitfinex-derivatives","BTCF0:USTF0",1641103444252,0.25462253,47039.0,47038.0,0.77452178]
["bitfinex-derivatives","BTCF0:USTF0",1641103444453,1.117,47037.0,47035.0,1.51964454]
["bitfinex-derivatives","BTCF0:USTF0",1641103444654,1.297,47036.0,47035.0,1.209641]
["bitfinex-derivatives","BTCF0:USTF0",1641103444852,1.297,47036.0,47035.0,0.54028555]
["bitfinex-derivatives","BTCF0:USTF0",1641103445053,1.31827119,47036.0,47035.0,0.54028555]
["bitfinex-derivatives","BTCF0:USTF0",1641103445255,1.31927119,47036.0,47035.0,0.54028555]
["bitfinex-derivatives","BTCF0:USTF0",1641103445457,1.59994253,47036.0,47035.0,0.11168555]
["bitfinex-derivatives","BTCF0:USTF0",1641103445656,1.59994253,47036.0,47031.0,1.30551539]
["bitfinex-derivatives","BTCF0:USTF0",1641103445854,1.59994253,47036.0,47015.0,0.90293703]
["bitfinex-derivatives","BTCF0:USTF0",1641103445855,1.297,47032.0,47025.0,1.30551539]
["bitfinex-derivatives","BTCF0:USTF0",1641103446057,1.117,47028.0,47025.0,1.30551539]
["bitfinex-derivatives","BTCF0:USTF0",1641103446356,0.08129058,47027.0,47025.0,1.30551539]
["bitfinex-derivatives","BTCF0:USTF0",1641103446557,0.17007058,47027.0,47025.0,1.30551539]
["bitfinex-derivatives","BTCF0:USTF0",1641103446957,1.28707058,47027.0,47025.0,1.30551539]
["bitfinex-derivatives","BTCF0:USTF0",1641103447357,0.14033567,47026.0,47017.0,1.30551539]
["bitfinex-derivatives","BTCF0:USTF0",1641103447561,0.14033567,47026.0,47017.0,2.01718568]
["bitfinex-derivatives","BTCF0:USTF0",1641103448659,0.14033567,47026.0,47017.0,0.71167029]
["bitfinex-derivatives","BTCF0:USTF0",1641103448860,0.14033567,47026.0,47016.0,1.30551539]
["bitfinex-derivatives","BTCF0:USTF0",1641103449961,1.66047544,47026.0,47018.0,1.30551539]
["bitfinex-derivatives","BTCF0:USTF0",1641103450566,1.84047544,47026.0,47018.0,1.30551539]
["bitfinex-derivatives","BTCF0:USTF0",1641103450962,1.66047544,47026.0,47018.0,1.30551539]
["bitfinex-derivatives","BTCF0:USTF0",1641103451163,1.64947544,47026.0,47018.0,1.30551539]
["bitfinex-derivatives","BTCF0:USTF0",1641103451763,1.83947544,47026.0,47018.0,1.30551539]
["bitfinex-derivatives","BTCF0:USTF0",1641103453271,1.64947544,47026.0,47023.0,0.83116799]
["bitfinex-derivatives","BTCF0:USTF0",1641103453670,0.42530865,47025.0,47023.0,0.83116799]
["bitfinex-derivatives","BTCF0:USTF0",1641103454573,0.42530865,47025.0,47023.0,0.40583751]
["bitfinex-derivatives","BTCF0:USTF0",1641103455883,0.61630865,47025.0,47023.0,0.44183751]
["bitfinex-derivatives","BTCF0:USTF0",1641103457183,0.42530865,47025.0,47023.0,0.40583751]
["bitfinex-derivatives","BTCF0:USTF0",1641103457883,0.61630865,47025.0,47023.0,0.44183751]
["bitfinex-derivatives","BTCF0:USTF0",1641103459185,0.42530865,47025.0,47023.0,0.40583751]
["bitfinex-derivatives","BTCF0:USTF0",1641103459785,0.61630865,47025.0,47023.0,0.44183751]
["bitfinex-derivatives","BTCF0:USTF0",1641103460390,0.09065109,47024.0,47023.0,0.44183751]
["bitfinex-derivatives","BTCF0:USTF0",1641103461089,0.09065109,47024.0,47023.0,0.87360745]
["bitfinex-derivatives","BTCF0:USTF0",1641103461588,0.09065109,47024.0,47023.0,0.40583751]
["bitfinex-derivatives","BTCF0:USTF0",1641103461788,0.28065109,47024.0,47023.0,0.51083751]
["bitfinex-derivatives","BTCF0:USTF0",1641103462892,0.19,47024.0,47023.0,0.51083751]
["bitfinex-derivatives","BTCF0:USTF0",1641103463092,0.09065109,47025.0,47023.0,0.40583751]
["bitfinex-derivatives","BTCF0:USTF0",1641103463795,0.28165109,47025.0,47023.0,0.44183751]
["bitfinex-derivatives","BTCF0:USTF0",1641103464895,0.191,47025.0,47024.0,0.46776994]
["bitfinex-derivatives","BTCF0:USTF0",1641103465093,1.32913977,47026.0,47024.0,0.46776994]
["bitfinex-derivatives","BTCF0:USTF0",1641103465894,1.66047544,47026.0,47023.0,0.40583751]
["bitfinex-derivatives","BTCF0:USTF0",1641103466098,0.33133567,47026.0,47021.0,1.18707389]
["bitfinex-derivatives","BTCF0:USTF0",1641103466294,0.33133567,47026.0,47016.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103466494,0.33133567,47026.0,47017.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641103467196,0.14033567,47026.0,47017.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641103467495,0.14033567,47026.0,47016.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103467797,0.33133567,47026.0,47016.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103468998,1.32913977,47025.0,47023.0,0.40583751]
["bitfinex-derivatives","BTCF0:USTF0",1641103469695,1.46947544,47026.0,47023.0,0.40583751]
["bitfinex-derivatives","BTCF0:USTF0",1641103469896,0.192,47025.0,47024.0,0.59358046]
["bitfinex-derivatives","BTCF0:USTF0",1641103470998,1.52113977,47025.0,47024.0,0.59358046]
["bitfinex-derivatives","BTCF0:USTF0",1641103471198,1.32913977,47025.0,47024.0,0.59358046]
["bitfinex-derivatives","BTCF0:USTF0",1641103471500,1.46947544,47026.0,47024.0,0.59358046]
["bitfinex-derivatives","BTCF0:USTF0",1641103471998,0.191,47025.0,47024.0,0.59358046]
["bitfinex-derivatives","BTCF0:USTF0",1641103472199,1.52013977,47025.0,47024.0,0.59358046]
["bitfinex-derivatives","BTCF0:USTF0",1641103473802,1.52013977,47025.0,47023.0,0.40583751]
["bitfinex-derivatives","BTCF0:USTF0",1641103474006,0.191,47025.0,47023.0,0.40583751]
["bitfinex-derivatives","BTCF0:USTF0",1641103474604,0.191,47025.0,47023.0,0.58583751]
["bitfinex-derivatives","BTCF0:USTF0",1641103474804,1.44995642,47030.0,47024.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641103475005,0.38696441,47055.0,47026.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641103475407,3.7999,47043.0,47026.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641103475705,1.57011301,47040.0,47026.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641103475905,0.176,47037.0,47026.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1641103476106,0.176,47037.0,47031.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641103476306,0.176,47037.0,47036.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103477307,0.02126114,47039.0,47036.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103477909,0.18526114,47039.0,47036.0,0.29333567]
["bitfinex-derivatives","BTCF0:USTF0",1641103478409,0.18526114,47039.0,47037.0,0.35434838]
["bitfinex-derivatives","BTCF0:USTF0",1641103479411,0.02126114,47039.0,47037.0,0.35434838]
["bitfinex-derivatives","BTCF0:USTF0",1641103479810,0.18926114,47039.0,47037.0,0.51234838]
["bitfinex-derivatives","BTCF0:USTF0",1641103480009,0.18926114,47039.0,47037.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1641103480010,0.09063118,47038.0,47037.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1641103480410,0.09063118,47038.0,47037.0,0.51234838]
["bitfinex-derivatives","BTCF0:USTF0",1641103481315,0.09063118,47038.0,47037.0,0.35434838]
["bitfinex-derivatives","BTCF0:USTF0",1641103482015,0.27063118,47038.0,47037.0,0.52834838]
["bitfinex-derivatives","BTCF0:USTF0",1641103482512,0.18,47038.0,47037.0,0.52834838]
["bitfinex-derivatives","BTCF0:USTF0",1641103482815,0.18,47038.0,47037.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641103483415,0.02126114,47039.0,47036.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103484020,0.18526114,47039.0,47036.0,0.29333567]
["bitfinex-derivatives","BTCF0:USTF0",1641103484617,0.36194594,47037.0,47036.0,0.29333567]
["bitfinex-derivatives","BTCF0:USTF0",1641103485322,0.36194594,47037.0,47036.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103486020,0.54094594,47037.0,47036.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641103487320,0.36194594,47037.0,47036.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103487922,0.54394594,47037.0,47036.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641103488922,0.63791594,47037.0,47036.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641103489436,0.45591594,47037.0,47036.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103489637,0.09397,47037.0,47036.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103490040,0.27197,47037.0,47036.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641103491341,0.09397,47037.0,47036.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103492041,0.27197,47037.0,47036.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641103493042,0.27197,47037.0,47036.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641103493242,0.09397,47037.0,47029.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641103493542,0.09397,47037.0,47032.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641103493742,0.60325323,47038.0,47032.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641103493942,0.178,47037.0,47032.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641103494347,0.3619527,47036.0,47032.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641103494545,0.3619527,47036.0,47035.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103494847,0.5399527,47037.0,47035.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103495045,0.5399527,47037.0,47032.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641103495244,0.5399527,47037.0,47029.0,0.185794]
["bitfinex-derivatives","BTCF0:USTF0",1641103495245,0.3619527,47037.0,47029.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641103495545,0.3619527,47037.0,47031.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641103496044,0.5399527,47037.0,47031.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641103496446,0.5399527,47037.0,47036.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103497446,0.3619527,47037.0,47036.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103498048,0.5399527,47037.0,47036.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641103498450,0.178,47037.0,47036.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641103499450,0.3619527,47038.0,47036.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103499655,0.3619527,47037.0,47036.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103500051,0.3619527,47037.0,47036.0,0.30133567]
["bitfinex-derivatives","BTCF0:USTF0",1641103500553,0.165,47038.0,47036.0,0.30133567]
["bitfinex-derivatives","BTCF0:USTF0",1641103500757,0.60325323,47037.0,47036.0,0.30133567]
["bitfinex-derivatives","BTCF0:USTF0",1641103501353,0.60325323,47038.0,47036.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103501954,0.76825323,47038.0,47036.0,0.30133567]
["bitfinex-derivatives","BTCF0:USTF0",1641103503355,0.60325323,47038.0,47036.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103504055,0.76825323,47038.0,47036.0,0.30133567]
["bitfinex-derivatives","BTCF0:USTF0",1641103505256,0.60325323,47038.0,47036.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103505956,0.76825323,47038.0,47036.0,0.30133567]
["bitfinex-derivatives","BTCF0:USTF0",1641103507360,0.60325323,47038.0,47036.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103507958,0.77225323,47038.0,47036.0,0.30533567]
["bitfinex-derivatives","BTCF0:USTF0",1641103508559,0.60325323,47037.0,47036.0,0.30533567]
["bitfinex-derivatives","BTCF0:USTF0",1641103509260,0.60325323,47037.0,47036.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103509861,0.84454433,47038.0,47036.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103510060,0.176,47037.0,47036.0,0.31233567]
["bitfinex-derivatives","BTCF0:USTF0",1641103510765,0.19726334,47037.0,47036.0,0.31233567]
["bitfinex-derivatives","BTCF0:USTF0",1641103511166,0.28789544,47037.0,47036.0,0.66668405]
["bitfinex-derivatives","BTCF0:USTF0",1641103511365,0.11189544,47037.0,47036.0,0.49468405]
["bitfinex-derivatives","BTCF0:USTF0",1641103512066,0.28789544,47037.0,47036.0,0.66668405]
["bitfinex-derivatives","BTCF0:USTF0",1641103512266,0.28789544,47037.0,47036.0,0.49373828]
["bitfinex-derivatives","BTCF0:USTF0",1641103513068,0.28789544,47037.0,47036.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641103513468,0.11189544,47037.0,47034.0,0.59091369]
["bitfinex-derivatives","BTCF0:USTF0",1641103514070,0.28789544,47037.0,47034.0,0.76291369]
["bitfinex-derivatives","BTCF0:USTF0",1641103514771,0.0906321,47036.0,47035.0,1.14479246]
["bitfinex-derivatives","BTCF0:USTF0",1641103516070,0.2706321,47036.0,47035.0,1.32179246]
["bitfinex-derivatives","BTCF0:USTF0",1641103517271,0.2706321,47036.0,47035.0,1.51158646]
["bitfinex-derivatives","BTCF0:USTF0",1641103517471,0.02126092,47040.0,47035.0,1.33458646]
["bitfinex-derivatives","BTCF0:USTF0",1641103517669,0.02126092,47040.0,47038.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641103518071,0.17426092,47040.0,47038.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641103518270,0.17426092,47040.0,47039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641103518870,0.17426092,47040.0,47038.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641103519071,0.17426092,47040.0,47039.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103519270,0.02126092,47040.0,47039.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103519470,0.02126092,47040.0,47039.0,1.32216306]
["bitfinex-derivatives","BTCF0:USTF0",1641103520073,0.02126092,47040.0,47039.0,1.51216306]
["bitfinex-derivatives","BTCF0:USTF0",1641103520477,0.02126092,47040.0,47039.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103521875,0.02126092,47040.0,47039.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103522075,0.02126092,47040.0,47039.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103523392,0.02126092,47040.0,47039.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103523791,0.36215143,47041.0,47039.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103523992,0.36215143,47041.0,47039.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103524591,0.36215143,47041.0,47039.0,0.91929407]
["bitfinex-derivatives","BTCF0:USTF0",1641103525292,0.36215143,47041.0,47039.0,0.72929407]
["bitfinex-derivatives","BTCF0:USTF0",1641103525993,0.36215143,47042.0,47039.0,0.91929407]
["bitfinex-derivatives","BTCF0:USTF0",1641103527093,0.36215143,47042.0,47041.0,0.35315993]
["bitfinex-derivatives","BTCF0:USTF0",1641103527693,0.36215143,47042.0,47040.0,0.35315993]
["bitfinex-derivatives","BTCF0:USTF0",1641103527994,0.36215143,47042.0,47041.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641103528395,0.36215143,47043.0,47041.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641103529394,0.36215143,47043.0,47041.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641103529694,0.36215143,47043.0,47040.0,0.35315993]
["bitfinex-derivatives","BTCF0:USTF0",1641103529896,0.36215143,47042.0,47041.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641103530097,0.36215143,47042.0,47041.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641103531496,0.36215143,47042.0,47040.0,0.35315993]
["bitfinex-derivatives","BTCF0:USTF0",1641103531996,0.36215143,47042.0,47040.0,0.54215993]
["bitfinex-derivatives","BTCF0:USTF0",1641103532598,0.36215143,47042.0,47041.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641103533098,0.36215143,47042.0,47040.0,0.72215993]
["bitfinex-derivatives","BTCF0:USTF0",1641103533400,0.36215143,47042.0,47040.0,0.35315993]
["bitfinex-derivatives","BTCF0:USTF0",1641103534098,0.36215143,47042.0,47040.0,0.54215993]
["bitfinex-derivatives","BTCF0:USTF0",1641103535299,0.36215143,47042.0,47040.0,0.72215993]
["bitfinex-derivatives","BTCF0:USTF0",1641103535499,0.36215143,47042.0,47040.0,0.54215993]
["bitfinex-derivatives","BTCF0:USTF0",1641103536001,0.36215143,47042.0,47040.0,0.73115993]
["bitfinex-derivatives","BTCF0:USTF0",1641103537399,0.36215143,47042.0,47040.0,0.35315993]
["bitfinex-derivatives","BTCF0:USTF0",1641103538099,0.36215143,47042.0,47041.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641103538302,0.60358486,47043.0,47041.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641103539701,0.60358486,47043.0,47041.0,0.63383127]
["bitfinex-derivatives","BTCF0:USTF0",1641103540102,0.60358486,47043.0,47041.0,0.82183127]
["bitfinex-derivatives","BTCF0:USTF0",1641103540305,0.62484382,47044.0,47041.0,0.82183127]
["bitfinex-derivatives","BTCF0:USTF0",1641103541503,0.62484382,47044.0,47041.0,0.63383127]
["bitfinex-derivatives","BTCF0:USTF0",1641103541705,0.60358486,47043.0,47041.0,0.63383127]
["bitfinex-derivatives","BTCF0:USTF0",1641103542104,0.60358486,47043.0,47041.0,0.81983127]
["bitfinex-derivatives","BTCF0:USTF0",1641103542506,0.02125896,47044.0,47041.0,0.81983127]
["bitfinex-derivatives","BTCF0:USTF0",1641103542507,0.62484382,47044.0,47041.0,0.81983127]
["bitfinex-derivatives","BTCF0:USTF0",1641103543405,0.62484382,47044.0,47041.0,0.63383127]
["bitfinex-derivatives","BTCF0:USTF0",1641103544210,0.60358486,47043.0,47041.0,0.81883127]
["bitfinex-derivatives","BTCF0:USTF0",1641103545011,0.02125896,47044.0,47041.0,0.46567134]
["bitfinex-derivatives","BTCF0:USTF0",1641103545212,0.09061331,47043.0,47042.0,1.43666763]
["bitfinex-derivatives","BTCF0:USTF0",1641103546013,0.09061331,47043.0,47042.0,0.61212587]
["bitfinex-derivatives","BTCF0:USTF0",1641103546213,0.09061331,47043.0,47042.0,0.79912587]
["bitfinex-derivatives","BTCF0:USTF0",1641103546411,0.09061331,47043.0,47042.0,1.62366763]
["bitfinex-derivatives","BTCF0:USTF0",1641103547513,0.09061331,47043.0,47042.0,1.43666763]
["bitfinex-derivatives","BTCF0:USTF0",1641103548113,0.09061331,47043.0,47042.0,1.62366763]
["bitfinex-derivatives","BTCF0:USTF0",1641103549612,0.09061331,47043.0,47042.0,1.43666763]
["bitfinex-derivatives","BTCF0:USTF0",1641103550114,0.09061331,47043.0,47042.0,1.62366763]
["bitfinex-derivatives","BTCF0:USTF0",1641103550914,0.09061331,47043.0,47042.0,1.39035386]
["bitfinex-derivatives","BTCF0:USTF0",1641103551415,0.09061331,47043.0,47042.0,1.20335386]
["bitfinex-derivatives","BTCF0:USTF0",1641103552217,0.25220955,47043.0,47042.0,1.39035386]
["bitfinex-derivatives","BTCF0:USTF0",1641103552415,0.67735687,47043.0,47038.0,1.18182739]
["bitfinex-derivatives","BTCF0:USTF0",1641103552816,0.67735687,47043.0,47041.0,0.82753829]
["bitfinex-derivatives","BTCF0:USTF0",1641103553119,0.10265289,47042.0,47041.0,0.82753829]
["bitfinex-derivatives","BTCF0:USTF0",1641103553719,0.10265289,47042.0,47039.0,1.18182739]
["bitfinex-derivatives","BTCF0:USTF0",1641103553918,0.10265289,47042.0,47037.0,0.35528269]
["bitfinex-derivatives","BTCF0:USTF0",1641103553919,1.55275174,47042.0,47037.0,0.35528269]
["bitfinex-derivatives","BTCF0:USTF0",1641103554120,1.74175174,47042.0,47037.0,0.35528269]
["bitfinex-derivatives","BTCF0:USTF0",1641103554419,1.32905878,47038.0,47037.0,0.35528269]
["bitfinex-derivatives","BTCF0:USTF0",1641103556021,1.50905878,47041.0,47032.0,0.49561836]
["bitfinex-derivatives","BTCF0:USTF0",1641103556221,0.19,47038.0,47032.0,0.49561836]
["bitfinex-derivatives","BTCF0:USTF0",1641103556925,0.3621964,47033.0,47032.0,0.49561836]
["bitfinex-derivatives","BTCF0:USTF0",1641103558124,0.5511964,47033.0,47032.0,0.63761836]
["bitfinex-derivatives","BTCF0:USTF0",1641103559429,0.3621964,47033.0,47032.0,0.49561836]
["bitfinex-derivatives","BTCF0:USTF0",1641103560028,1.68691096,47041.0,47032.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103560227,0.189,47033.0,47032.0,0.28933567]
["bitfinex-derivatives","BTCF0:USTF0",1641103561429,0.84514186,47035.0,47032.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103561830,0.36219648,47033.0,47032.0,0.49561836]
["bitfinex-derivatives","BTCF0:USTF0",1641103564132,0.55119648,47033.0,47032.0,0.64061836]
["bitfinex-derivatives","BTCF0:USTF0",1641103564749,0.189,47033.0,47032.0,0.28533567]
["bitfinex-derivatives","BTCF0:USTF0",1641103565747,0.36219648,47035.0,47032.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103566148,0.188,47033.0,47032.0,0.29433567]
["bitfinex-derivatives","BTCF0:USTF0",1641103567449,0.36219648,47035.0,47032.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103568147,0.55519648,47035.0,47032.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103569448,0.36219648,47035.0,47032.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103570149,0.55319648,47035.0,47032.0,0.19933567]
["bitfinex-derivatives","BTCF0:USTF0",1641103571451,0.36219648,47035.0,47032.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103572353,0.55319648,47035.0,47032.0,0.17233567]
["bitfinex-derivatives","BTCF0:USTF0",1641103573554,0.36219648,47035.0,47032.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103574154,0.55319648,47035.0,47032.0,0.19733567]
["bitfinex-derivatives","BTCF0:USTF0",1641103574856,0.36219648,47034.0,47032.0,0.19733567]
["bitfinex-derivatives","BTCF0:USTF0",1641103575355,0.36219648,47033.0,47032.0,0.55261836]
["bitfinex-derivatives","BTCF0:USTF0",1641103575554,0.36219648,47033.0,47032.0,0.49561836]
["bitfinex-derivatives","BTCF0:USTF0",1641103576155,0.53119648,47033.0,47032.0,0.30433567]
["bitfinex-derivatives","BTCF0:USTF0",1641103577557,0.36219648,47034.0,47032.0,0.49561836]
["bitfinex-derivatives","BTCF0:USTF0",1641103577861,0.36219648,47033.0,47032.0,0.49561836]
["bitfinex-derivatives","BTCF0:USTF0",1641103578160,0.36219648,47033.0,47032.0,0.59561836]
["bitfinex-derivatives","BTCF0:USTF0",1641103579660,0.36219648,47033.0,47032.0,0.49561836]
["bitfinex-derivatives","BTCF0:USTF0",1641103580363,0.55019648,47033.0,47032.0,0.65061836]
["bitfinex-derivatives","BTCF0:USTF0",1641103581464,0.36219648,47033.0,47032.0,0.49561836]
["bitfinex-derivatives","BTCF0:USTF0",1641103581962,0.36219648,47034.0,47032.0,0.49561836]
["bitfinex-derivatives","BTCF0:USTF0",1641103582163,0.188,47033.0,47032.0,0.65561836]
["bitfinex-derivatives","BTCF0:USTF0",1641103582966,0.188,47033.0,47032.0,0.30033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103583164,0.27863123,47033.0,47032.0,0.8447851]
["bitfinex-derivatives","BTCF0:USTF0",1641103583563,0.09063123,47033.0,47032.0,1.86661249]
["bitfinex-derivatives","BTCF0:USTF0",1641103584163,0.25663123,47033.0,47032.0,2.02761249]
["bitfinex-derivatives","BTCF0:USTF0",1641103584363,0.166,47033.0,47032.0,2.02761249]
["bitfinex-derivatives","BTCF0:USTF0",1641103584865,0.25663123,47033.0,47032.0,0.8457851]
["bitfinex-derivatives","BTCF0:USTF0",1641103585472,0.09063123,47033.0,47032.0,1.8715603]
["bitfinex-derivatives","BTCF0:USTF0",1641103586066,0.09063123,47034.0,47032.0,1.8715603]
["bitfinex-derivatives","BTCF0:USTF0",1641103586467,0.188,47033.0,47032.0,2.0285603]
["bitfinex-derivatives","BTCF0:USTF0",1641103586767,0.188,47033.0,47032.0,1.48411087]
["bitfinex-derivatives","BTCF0:USTF0",1641103587469,0.27863123,47033.0,47032.0,1.48411087]
["bitfinex-derivatives","BTCF0:USTF0",1641103587668,0.27863123,47033.0,47032.0,1.66411087]
["bitfinex-derivatives","BTCF0:USTF0",1641103587868,0.09063123,47033.0,47032.0,1.32711087]
["bitfinex-derivatives","BTCF0:USTF0",1641103588368,0.27763123,47033.0,47032.0,1.51211087]
["bitfinex-derivatives","BTCF0:USTF0",1641103588768,0.27763123,47033.0,47032.0,1.69211087]
["bitfinex-derivatives","BTCF0:USTF0",1641103589568,0.09063123,47033.0,47032.0,1.50711087]
["bitfinex-derivatives","BTCF0:USTF0",1641103589768,1.32905878,47037.0,47032.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103589968,0.36248579,47033.0,47032.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103590169,0.54948579,47033.0,47032.0,0.50533567]
["bitfinex-derivatives","BTCF0:USTF0",1641103590570,0.187,47033.0,47032.0,0.50533567]
["bitfinex-derivatives","BTCF0:USTF0",1641103591369,0.54948074,47033.0,47032.0,0.50633567]
["bitfinex-derivatives","BTCF0:USTF0",1641103591569,0.36248074,47033.0,47032.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641103592170,0.49648074,47033.0,47032.0,0.50833567]
["bitfinex-derivatives","BTCF0:USTF0",1641103592569,0.49648074,47033.0,47032.0,0.50733567]
["bitfinex-derivatives","BTCF0:USTF0",1641103593570,0.36248074,47033.0,47032.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641103594171,0.49348074,47033.0,47032.0,0.50833567]
["bitfinex-derivatives","BTCF0:USTF0",1641103594775,0.131,47033.0,47032.0,0.50833567]
["bitfinex-derivatives","BTCF0:USTF0",1641103595576,0.36248074,47036.0,47032.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641103595778,0.36248074,47036.0,47032.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103596180,0.51248074,47036.0,47032.0,0.50333567]
["bitfinex-derivatives","BTCF0:USTF0",1641103596775,0.51248074,47036.0,47035.0,1.20758022]
["bitfinex-derivatives","BTCF0:USTF0",1641103597177,0.15,47036.0,47035.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103597478,0.60414299,47037.0,47035.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103598175,0.78314299,47037.0,47035.0,1.16267882]
["bitfinex-derivatives","BTCF0:USTF0",1641103598377,0.60414299,47036.0,47035.0,1.16267882]
["bitfinex-derivatives","BTCF0:USTF0",1641103598777,0.60414299,47036.0,47035.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641103599277,0.60414299,47036.0,47035.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641103599677,0.60414299,47036.0,47034.0,1.20758022]
["bitfinex-derivatives","BTCF0:USTF0",1641103599878,0.60414299,47036.0,47035.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641103600177,0.78514299,47036.0,47035.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641103600779,0.181,47036.0,47035.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641103601479,0.60414299,47037.0,47035.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641103602080,0.60414299,47037.0,47036.0,1.14041911]
["bitfinex-derivatives","BTCF0:USTF0",1641103602280,0.78414299,47037.0,47036.0,1.14041911]
["bitfinex-derivatives","BTCF0:USTF0",1641103602679,0.78414299,47037.0,47036.0,0.60374658]
["bitfinex-derivatives","BTCF0:USTF0",1641103603283,0.78414299,47037.0,47036.0,1.14041911]
["bitfinex-derivatives","BTCF0:USTF0",1641103603582,0.60414299,47037.0,47036.0,1.14041911]
["bitfinex-derivatives","BTCF0:USTF0",1641103603784,0.60414299,47037.0,47036.0,0.53667253]
["bitfinex-derivatives","BTCF0:USTF0",1641103603986,0.36204079,47037.0,47035.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641103604183,0.54204079,47037.0,47036.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641103604882,0.54204079,47037.0,47036.0,0.71467253]
["bitfinex-derivatives","BTCF0:USTF0",1641103605482,0.36204079,47037.0,47036.0,0.53667253]
["bitfinex-derivatives","BTCF0:USTF0",1641103606184,0.54104079,47037.0,47036.0,0.71467253]
["bitfinex-derivatives","BTCF0:USTF0",1641103606683,0.54104079,47037.0,47036.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641103607084,0.179,47037.0,47036.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641103607684,0.60414299,47038.0,47035.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641103608185,0.78214299,47038.0,47035.0,0.45567134]
["bitfinex-derivatives","BTCF0:USTF0",1641103608586,0.36222954,47037.0,47036.0,0.53667253]
["bitfinex-derivatives","BTCF0:USTF0",1641103609287,0.36222954,47037.0,47035.0,0.45567134]
["bitfinex-derivatives","BTCF0:USTF0",1641103609688,0.36222954,47037.0,47035.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641103610092,0.60414299,47038.0,47036.0,0.53667253]
["bitfinex-derivatives","BTCF0:USTF0",1641103610290,0.179,47037.0,47036.0,0.53667253]
["bitfinex-derivatives","BTCF0:USTF0",1641103610696,0.179,47037.0,47035.0,0.45767134]
["bitfinex-derivatives","BTCF0:USTF0",1641103611491,0.60414299,47038.0,47035.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641103611690,0.60414299,47038.0,47036.0,0.53667253]
["bitfinex-derivatives","BTCF0:USTF0",1641103612090,0.60414299,47037.0,47035.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641103612292,0.60414299,47037.0,47036.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641103613504,0.60414299,47037.0,47035.0,0.81734387]
["bitfinex-derivatives","BTCF0:USTF0",1641103614108,0.60414299,47037.0,47035.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641103614305,0.78314299,47037.0,47035.0,0.45767134]
["bitfinex-derivatives","BTCF0:USTF0",1641103614506,0.78314299,47037.0,47036.0,1.38202826]
["bitfinex-derivatives","BTCF0:USTF0",1641103615606,0.60414299,47037.0,47036.0,1.38202826]
["bitfinex-derivatives","BTCF0:USTF0",1641103616209,0.78314299,47037.0,47036.0,1.55902826]
["bitfinex-derivatives","BTCF0:USTF0",1641103617010,0.26962448,47037.0,47036.0,1.55902826]
["bitfinex-derivatives","BTCF0:USTF0",1641103617610,0.09062448,47037.0,47036.0,1.38202826]
["bitfinex-derivatives","BTCF0:USTF0",1641103618208,0.27062448,47037.0,47036.0,1.56002826]
["bitfinex-derivatives","BTCF0:USTF0",1641103619615,0.27062448,47037.0,47036.0,1.38202826]
["bitfinex-derivatives","BTCF0:USTF0",1641103619815,0.2794608,47036.0,47030.0,1.32309279]
["bitfinex-derivatives","BTCF0:USTF0",1641103620014,0.18,47033.0,47030.0,1.32309279]
["bitfinex-derivatives","BTCF0:USTF0",1641103620213,0.02126579,47031.0,47030.0,1.32309279]
["bitfinex-derivatives","BTCF0:USTF0",1641103620612,0.02126579,47031.0,47027.0,1.32309279]
["bitfinex-derivatives","BTCF0:USTF0",1641103620814,0.18,47030.0,47027.0,1.32309279]
["bitfinex-derivatives","BTCF0:USTF0",1641103621614,1.511239,47028.0,47026.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103622214,1.701239,47028.0,47026.0,0.18833567]
["bitfinex-derivatives","BTCF0:USTF0",1641103622414,0.584239,47028.0,47026.0,0.18833567]
["bitfinex-derivatives","BTCF0:USTF0",1641103623514,0.394239,47028.0,47026.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103624216,0.584239,47028.0,47026.0,0.15833567]
["bitfinex-derivatives","BTCF0:USTF0",1641103624717,0.20126805,47027.0,47026.0,0.15833567]
["bitfinex-derivatives","BTCF0:USTF0",1641103624917,0.26926805,47027.0,47026.0,0.15833567]
["bitfinex-derivatives","BTCF0:USTF0",1641103625719,0.26926805,47027.0,47026.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103626219,0.45926805,47027.0,47026.0,0.23533567]
["bitfinex-derivatives","BTCF0:USTF0",1641103627523,0.27926805,47027.0,47026.0,0.23533567]
["bitfinex-derivatives","BTCF0:USTF0",1641103627721,0.08926805,47027.0,47026.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103627921,0.02126805,47027.0,47026.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103628324,0.21126805,47027.0,47026.0,0.19333567]
["bitfinex-derivatives","BTCF0:USTF0",1641103629625,0.02126805,47027.0,47026.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103630325,0.21126805,47027.0,47026.0,0.22633567]
["bitfinex-derivatives","BTCF0:USTF0",1641103631526,0.21126805,47027.0,47026.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103631726,0.02126805,47027.0,47021.0,0.60343297]
["bitfinex-derivatives","BTCF0:USTF0",1641103632128,0.02126805,47027.0,47022.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103632327,0.21126805,47027.0,47022.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103632528,0.21126805,47027.0,47022.0,0.19892567]
["bitfinex-derivatives","BTCF0:USTF0",1641103633529,0.02126805,47027.0,47022.0,0.19892567]
["bitfinex-derivatives","BTCF0:USTF0",1641103634231,0.93770513,47038.0,47026.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641103634532,1.32077833,47039.0,47038.0,1.117]
["bitfinex-derivatives","BTCF0:USTF0",1641103634734,1.44084908,47043.0,47038.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1641103634932,0.67049965,47052.0,47042.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641103635131,0.67049965,47052.0,47051.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641103635332,1.9303,47057.0,47051.0,0.26261]
["bitfinex-derivatives","BTCF0:USTF0",1641103635534,1.66917477,47061.0,47055.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641103635831,0.20125041,47066.0,47055.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641103636045,0.18,47061.0,47051.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1641103636231,0.18,47056.0,47055.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641103637632,0.18,47056.0,47052.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103637832,0.09059802,47060.0,47053.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641103638031,0.3415858,47067.0,47053.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1641103638231,0.02125013,47067.0,47061.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103638432,0.20125013,47067.0,47061.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103639134,0.02125013,47067.0,47061.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103640337,0.02125013,47067.0,47061.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641103640536,0.18,47065.0,47061.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641103640737,0.20125264,47062.0,47061.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641103640939,1.117,47061.0,47034.0,1.56795202]
["bitfinex-derivatives","BTCF0:USTF0",1641103641139,0.18,47049.0,47034.0,1.56795202]
["bitfinex-derivatives","BTCF0:USTF0",1641103641341,0.18,47042.0,47034.0,1.56795202]
["bitfinex-derivatives","BTCF0:USTF0",1641103641538,1.20894,47049.0,47034.0,1.56795202]
["bitfinex-derivatives","BTCF0:USTF0",1641103641740,0.18,47042.0,47034.0,1.56795202]
["bitfinex-derivatives","BTCF0:USTF0",1641103642139,0.18,47042.0,47041.0,1.58767599]
["bitfinex-derivatives","BTCF0:USTF0",1641103642342,0.369,47042.0,47041.0,1.58767599]
["bitfinex-derivatives","BTCF0:USTF0",1641103642541,0.369,47042.0,47041.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103643739,0.18,47042.0,47041.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103644340,0.37,47042.0,47041.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103644640,1.32407444,47052.0,47042.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641103644841,1.32407444,47052.0,47051.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641103645639,0.50486746,47061.0,47051.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641103645640,1.32407444,47061.0,47051.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641103645839,1.32407444,47061.0,47059.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641103646041,1.32407444,47061.0,47059.0,0.26042]
["bitfinex-derivatives","BTCF0:USTF0",1641103646240,1.32407444,47061.0,47060.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103646441,1.32407444,47064.0,47060.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103646741,1.32407444,47064.0,47063.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641103647645,0.0212502,47067.0,47063.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641103648245,0.0212502,47067.0,47066.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103648446,0.0212502,47067.0,47066.0,0.33012967]
["bitfinex-derivatives","BTCF0:USTF0",1641103648845,0.0212502,47067.0,47066.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103649546,0.0212502,47067.0,47066.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103649946,0.86364375,47067.0,47066.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103650447,0.86364375,47067.0,47066.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641103651548,0.86364375,47067.0,47066.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103651953,0.0212502,47067.0,47066.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103652147,0.0212502,47067.0,47066.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103652346,0.0212502,47067.0,47066.0,0.50833567]
["bitfinex-derivatives","BTCF0:USTF0",1641103652548,0.02124857,47070.0,47066.0,0.50833567]
["bitfinex-derivatives","BTCF0:USTF0",1641103652848,0.02124857,47070.0,47069.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641103653647,0.02124857,47070.0,47066.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641103654147,0.84422539,47067.0,47066.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103654360,0.84422539,47067.0,47066.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641103655350,0.02124857,47070.0,47066.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641103655549,0.02124857,47070.0,47066.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103656350,0.02124857,47070.0,47066.0,0.48933567]
["bitfinex-derivatives","BTCF0:USTF0",1641103657554,0.02124857,47070.0,47066.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103657957,0.02124857,47070.0,47066.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103658254,0.02124857,47070.0,47066.0,0.48433567]
["bitfinex-derivatives","BTCF0:USTF0",1641103658454,0.02124857,47070.0,47066.0,0.30433567]
["bitfinex-derivatives","BTCF0:USTF0",1641103659559,0.02124857,47070.0,47067.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641103660260,0.02124857,47070.0,47067.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641103661558,0.02124857,47070.0,47067.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641103662367,0.02124857,47070.0,47067.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1641103663166,0.23028601,47078.0,47067.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1641103663367,0.02124628,47075.0,47067.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641103663568,0.02124628,47075.0,47066.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103663767,0.02124628,47075.0,47067.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641103664267,0.02124628,47075.0,47067.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1641103664472,0.02124628,47075.0,47071.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103665370,0.21316989,47074.0,47071.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103665569,0.27074989,47074.0,47071.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103666468,0.14033567,47072.0,47071.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641103666669,0.14033567,47072.0,47060.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103666670,0.0401869,47070.0,47062.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641103666873,1.117,47069.0,47058.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641103667071,1.117,47069.0,47046.0,2.17076716]
["bitfinex-derivatives","BTCF0:USTF0",1641103667072,1.5008791,47069.0,47046.0,2.17076716]
["bitfinex-derivatives","BTCF0:USTF0",1641103667272,0.0212551,47059.0,47046.0,2.17076716]
["bitfinex-derivatives","BTCF0:USTF0",1641103667473,1.2304751,47059.0,47046.0,0.36196716]
["bitfinex-derivatives","BTCF0:USTF0",1641103667674,1.2304751,47059.0,47046.0,0.36096716]
["bitfinex-derivatives","BTCF0:USTF0",1641103667875,0.02125813,47049.0,47046.0,0.36096716]
["bitfinex-derivatives","BTCF0:USTF0",1641103668077,0.09355813,47049.0,47045.0,0.60329324]
["bitfinex-derivatives","BTCF0:USTF0",1641103668275,0.09355813,47049.0,47041.0,1.2060128]
["bitfinex-derivatives","BTCF0:USTF0",1641103668474,0.14033567,47044.0,47043.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641103669278,0.33133567,47049.0,47043.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641103669476,0.33133567,47049.0,47048.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641103669678,0.14033567,47049.0,47048.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641103670076,0.14033567,47053.0,47048.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641103670277,0.14033567,47053.0,47043.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641103670475,0.182,47049.0,47048.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641103670678,0.182,47049.0,47048.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1641103672477,0.187,47049.0,47048.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1641103672878,0.187,47049.0,47048.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1641103673077,0.20825923,47049.0,47048.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1641103673678,0.02125923,47049.0,47039.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641103674079,0.02125923,47049.0,47036.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103674579,0.14033567,47048.0,47046.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641103675378,0.14033567,47048.0,47047.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641103675782,0.02125567,47055.0,47042.0,0.24769712]
["bitfinex-derivatives","BTCF0:USTF0",1641103675979,0.02125567,47055.0,47040.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641103676179,0.02125567,47055.0,47044.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641103676379,0.13325567,47055.0,47049.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641103676780,0.13325567,47055.0,47048.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103676979,0.02125672,47052.0,47048.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103677180,0.02125672,47052.0,47051.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641103677582,0.02125672,47052.0,47048.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103677781,0.08330672,47052.0,47043.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641103677981,0.08330672,47052.0,47037.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641103678385,0.27530672,47052.0,47043.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1641103678784,0.27530672,47052.0,47046.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641103678982,0.27530672,47052.0,47051.0,0.96649728]
["bitfinex-derivatives","BTCF0:USTF0",1641103679789,0.08330672,47052.0,47051.0,1.14649728]
["bitfinex-derivatives","BTCF0:USTF0",1641103679986,0.02125672,47052.0,47051.0,0.54246476]
["bitfinex-derivatives","BTCF0:USTF0",1641103680185,1.44413126,47053.0,47051.0,0.36246476]
["bitfinex-derivatives","BTCF0:USTF0",1641103680385,1.44413126,47053.0,47052.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641103680586,1.44413126,47053.0,47051.0,0.55346476]
["bitfinex-derivatives","BTCF0:USTF0",1641103680785,1.44413126,47053.0,47051.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641103680989,0.02125556,47055.0,47052.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641103680990,1.32765189,47054.0,47052.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641103681189,1.32765189,47054.0,47053.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641103682187,1.32765189,47056.0,47053.0,0.97629128]
["bitfinex-derivatives","BTCF0:USTF0",1641103682387,1.32765189,47056.0,47055.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641103682791,1.32765189,47059.0,47055.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641103683187,1.32765189,47059.0,47058.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641103683788,1.60571958,47061.0,47058.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641103684190,1.60571958,47061.0,47057.0,0.60391345]
["bitfinex-derivatives","BTCF0:USTF0",1641103684390,1.77371958,47061.0,47058.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1641103684800,1.77371958,47061.0,47059.0,0.36239953]
["bitfinex-derivatives","BTCF0:USTF0",1641103685392,1.44413126,47060.0,47058.0,0.52039953]
["bitfinex-derivatives","BTCF0:USTF0",1641103685592,0.02125399,47059.0,47058.0,0.52039953]
["bitfinex-derivatives","BTCF0:USTF0",1641103685793,0.02125399,47059.0,47058.0,0.36239953]
["bitfinex-derivatives","BTCF0:USTF0",1641103686493,0.19125399,47059.0,47058.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641103686694,0.19125574,47059.0,47058.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641103687796,0.02125574,47059.0,47055.0,0.36239953]
["bitfinex-derivatives","BTCF0:USTF0",1641103688197,0.02125574,47059.0,47053.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103688496,0.19225574,47059.0,47055.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1641103688901,0.60265355,47056.0,47055.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1641103689798,0.60265355,47056.0,47053.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103690499,0.77365355,47056.0,47053.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641103690998,0.77365355,47056.0,47053.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641103691500,0.77365355,47056.0,47053.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641103691898,0.60265355,47056.0,47055.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641103692401,0.60265355,47056.0,47055.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1641103693102,0.60265355,47058.0,47055.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1641103693603,0.60265355,47057.0,47055.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1641103693804,0.60265355,47057.0,47056.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641103694503,0.84371496,47058.0,47056.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641103694701,0.84371496,47058.0,47056.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641103694901,0.84371496,47058.0,47056.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641103695103,0.84371496,47057.0,47056.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641103695403,0.84371496,47057.0,47056.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641103696103,0.84371496,47058.0,47056.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641103696603,0.84371496,47058.0,47056.0,0.566]
["bitfinex-derivatives","BTCF0:USTF0",1641103697503,0.84371496,47058.0,47056.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1641103697702,0.84371496,47058.0,47053.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103697903,0.84371496,47058.0,47057.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641103698107,0.84371496,47058.0,47057.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1641103698506,1.02671496,47058.0,47057.0,0.25281]
["bitfinex-derivatives","BTCF0:USTF0",1641103699308,0.183,47058.0,47057.0,0.25281]
["bitfinex-derivatives","BTCF0:USTF0",1641103699909,0.02125574,47059.0,47057.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1641103700107,0.02125574,47059.0,47053.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103700309,0.02125574,47059.0,47055.0,0.36239953]
["bitfinex-derivatives","BTCF0:USTF0",1641103700510,0.19325574,47059.0,47057.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641103701409,1.4496257,47058.0,47057.0,0.23546]
["bitfinex-derivatives","BTCF0:USTF0",1641103701810,1.4496257,47058.0,47057.0,0.06046]
["bitfinex-derivatives","BTCF0:USTF0",1641103702511,1.4496257,47058.0,47057.0,0.25246]
["bitfinex-derivatives","BTCF0:USTF0",1641103703523,0.02125574,47059.0,47057.0,0.25246]
["bitfinex-derivatives","BTCF0:USTF0",1641103703726,1.4496257,47060.0,47057.0,0.25246]
["bitfinex-derivatives","BTCF0:USTF0",1641103704126,1.4496257,47060.0,47058.0,0.36147573]
["bitfinex-derivatives","BTCF0:USTF0",1641103704526,1.4496257,47061.0,47059.0,0.36147573]
["bitfinex-derivatives","BTCF0:USTF0",1641103706227,1.32780039,47061.0,47057.0,0.06046]
["bitfinex-derivatives","BTCF0:USTF0",1641103706428,1.32780039,47061.0,47056.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641103706628,1.32780039,47061.0,47059.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641103707729,1.32780039,47061.0,47060.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641103708733,1.32780039,47061.0,47060.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641103708932,1.34905436,47061.0,47060.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641103709132,1.34905436,47061.0,47055.0,0.36147573]
["bitfinex-derivatives","BTCF0:USTF0",1641103709335,0.02125791,47056.0,47055.0,0.36147573]
["bitfinex-derivatives","BTCF0:USTF0",1641103709734,0.02125791,47056.0,47049.0,0.36147573]
["bitfinex-derivatives","BTCF0:USTF0",1641103710135,0.001,47051.0,47049.0,0.36147573]
["bitfinex-derivatives","BTCF0:USTF0",1641103710335,0.001,47050.0,47049.0,0.36147573]
["bitfinex-derivatives","BTCF0:USTF0",1641103710837,0.001,47050.0,47044.0,1.2078269]
["bitfinex-derivatives","BTCF0:USTF0",1641103710838,0.02225956,47050.0,47047.0,0.36147573]
["bitfinex-derivatives","BTCF0:USTF0",1641103711037,0.001,47048.0,47044.0,0.84547883]
["bitfinex-derivatives","BTCF0:USTF0",1641103711238,0.02125956,47050.0,47041.0,1.2078269]
["bitfinex-derivatives","BTCF0:USTF0",1641103711638,0.14033567,47047.0,47041.0,1.2078269]
["bitfinex-derivatives","BTCF0:USTF0",1641103711842,0.14033567,47047.0,47041.0,1.3878269]
["bitfinex-derivatives","BTCF0:USTF0",1641103712038,0.14033567,47047.0,47041.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641103712441,0.09062215,47046.0,47041.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641103712737,0.09062215,47046.0,47039.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103712937,0.18168215,47046.0,47039.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103713938,0.18168215,47046.0,47041.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641103714139,0.09062215,47046.0,47039.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103714341,0.09062215,47045.0,47039.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103714940,0.09062215,47045.0,47042.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641103715239,0.09062215,47045.0,47042.0,0.25246]
["bitfinex-derivatives","BTCF0:USTF0",1641103716540,0.28162215,47045.0,47042.0,0.25246]
["bitfinex-derivatives","BTCF0:USTF0",1641103716943,0.28162215,47045.0,47044.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641103717141,0.28162215,47045.0,47043.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641103717842,1.34933828,47050.0,47044.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103718041,1.34933828,47050.0,47049.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641103718642,0.02125956,47050.0,47049.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641103718941,1.67257872,47054.0,47049.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641103719141,1.32807872,47054.0,47049.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641103719446,0.84506278,47050.0,47049.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641103719942,0.84506278,47050.0,47049.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641103720542,0.84506278,47050.0,47049.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641103721544,0.84506278,47050.0,47049.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641103721745,0.86632063,47050.0,47049.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641103721947,0.02125785,47050.0,47049.0,0.60136713]
["bitfinex-derivatives","BTCF0:USTF0",1641103722646,0.84506278,47051.0,47049.0,0.79136713]
["bitfinex-derivatives","BTCF0:USTF0",1641103722846,0.14033567,47052.0,47049.0,0.79136713]
["bitfinex-derivatives","BTCF0:USTF0",1641103723046,1.46841439,47052.0,47049.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641103723751,0.14033567,47052.0,47049.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641103724648,0.14033567,47052.0,47049.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641103725751,0.14033567,47052.0,47051.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641103726351,0.14033567,47052.0,47048.0,0.36112403]
["bitfinex-derivatives","BTCF0:USTF0",1641103726559,0.14033567,47052.0,47051.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641103726956,0.14033567,47052.0,47051.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641103728053,0.14033567,47052.0,47051.0,0.44851]
["bitfinex-derivatives","BTCF0:USTF0",1641103728254,1.32807872,47054.0,47051.0,0.44851]
["bitfinex-derivatives","BTCF0:USTF0",1641103728455,1.32317872,47054.0,47053.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641103728755,1.32317872,47054.0,47052.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641103728956,1.7941257,47058.0,47052.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641103729155,0.844968,47055.0,47052.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641103729355,0.844968,47055.0,47054.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641103729754,0.844968,47055.0,47054.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103730555,0.844968,47056.0,47054.0,0.51733567]
["bitfinex-derivatives","BTCF0:USTF0",1641103730855,0.844968,47056.0,47054.0,1.1187028]
["bitfinex-derivatives","BTCF0:USTF0",1641103731655,0.844968,47056.0,47055.0,0.36008202]
["bitfinex-derivatives","BTCF0:USTF0",1641103732456,0.844968,47056.0,47054.0,0.9217028]
["bitfinex-derivatives","BTCF0:USTF0",1641103732756,0.844968,47056.0,47055.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641103733657,0.0212514,47064.0,47055.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641103733857,1.4496257,47062.0,47055.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641103734058,1.54021967,47062.0,47055.0,0.85746052]
["bitfinex-derivatives","BTCF0:USTF0",1641103734459,0.09059397,47061.0,47058.0,0.35998189]
["bitfinex-derivatives","BTCF0:USTF0",1641103734662,0.09059397,47061.0,47060.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641103736560,0.09059397,47061.0,47060.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1641103736759,0.09059397,47061.0,47060.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641103737961,0.09059397,47061.0,47058.0,0.35998189]
["bitfinex-derivatives","BTCF0:USTF0",1641103738561,1.54021967,47061.0,47057.0,0.35998189]
["bitfinex-derivatives","BTCF0:USTF0",1641103738762,1.54021967,47061.0,47058.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641103739562,0.11184706,47060.0,47058.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641103739969,0.11184706,47060.0,47057.0,0.35998189]
["bitfinex-derivatives","BTCF0:USTF0",1641103740164,0.09059397,47059.0,47057.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641103740664,0.09059397,47059.0,47057.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1641103740864,1.4496257,47061.0,47057.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1641103741168,1.4496257,47061.0,47060.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641103741465,1.4708779,47062.0,47060.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641103742766,1.4968779,47062.0,47060.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1641103743967,1.4708779,47062.0,47060.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641103744682,1.4968779,47062.0,47060.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1641103745982,1.4708779,47062.0,47060.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641103746881,1.4968779,47062.0,47060.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1641103747983,1.4968779,47062.0,47060.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641103748185,1.4708779,47062.0,47060.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641103748583,1.4708779,47062.0,47058.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641103748784,1.4968779,47062.0,47060.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641103749688,1.4496257,47061.0,47060.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641103750685,1.4496257,47061.0,47060.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641103751086,0.0212522,47062.0,47060.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641103752088,0.0212522,47062.0,47058.0,0.53998189]
["bitfinex-derivatives","BTCF0:USTF0",1641103752388,0.0212522,47062.0,47058.0,0.35998189]
["bitfinex-derivatives","BTCF0:USTF0",1641103752787,0.0472522,47062.0,47061.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641103752989,0.0482522,47062.0,47061.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641103753190,0.0482522,47062.0,47058.0,0.54698189]
["bitfinex-derivatives","BTCF0:USTF0",1641103753388,0.0472522,47062.0,47058.0,0.54698189]
["bitfinex-derivatives","BTCF0:USTF0",1641103753588,0.0472522,47062.0,47058.0,0.72698189]
["bitfinex-derivatives","BTCF0:USTF0",1641103753989,0.0212522,47062.0,47058.0,0.53998189]
["bitfinex-derivatives","BTCF0:USTF0",1641103754792,0.0472522,47062.0,47058.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1641103755194,0.0472522,47062.0,47058.0,0.72698189]
["bitfinex-derivatives","BTCF0:USTF0",1641103755994,0.0212522,47062.0,47058.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641103756799,0.0342522,47062.0,47058.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1641103756993,0.0342522,47062.0,47058.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641103757193,0.09059668,47061.0,47058.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641103757401,0.09059668,47061.0,47059.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641103758197,0.09059668,47061.0,47058.0,0.54698189]
["bitfinex-derivatives","BTCF0:USTF0",1641103758394,0.09059668,47061.0,47058.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641103758594,0.09059668,47061.0,47057.0,0.35998189]
["bitfinex-derivatives","BTCF0:USTF0",1641103758595,0.0212542,47059.0,47057.0,0.35998189]
["bitfinex-derivatives","BTCF0:USTF0",1641103758794,1.42298049,47057.0,47045.0,1.44734032]
["bitfinex-derivatives","BTCF0:USTF0",1641103758994,0.30601779,47051.0,47045.0,1.44734032]
["bitfinex-derivatives","BTCF0:USTF0",1641103759195,0.36487779,47051.0,47040.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641103759394,0.36487779,47051.0,47046.0,1.19884986]
["bitfinex-derivatives","BTCF0:USTF0",1641103759594,0.001,47047.0,47046.0,1.19884986]
["bitfinex-derivatives","BTCF0:USTF0",1641103760196,0.001,47047.0,47039.0,1.58767599]
["bitfinex-derivatives","BTCF0:USTF0",1641103760397,0.09436561,47046.0,47039.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103761196,0.02126189,47041.0,47039.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103761396,0.02126189,47041.0,47040.0,0.59596117]
["bitfinex-derivatives","BTCF0:USTF0",1641103761397,0.11477189,47041.0,47040.0,0.59596117]
["bitfinex-derivatives","BTCF0:USTF0",1641103761596,0.11577189,47041.0,47040.0,0.59596117]
["bitfinex-derivatives","BTCF0:USTF0",1641103762297,0.20636857,47041.0,47040.0,0.59596117]
["bitfinex-derivatives","BTCF0:USTF0",1641103762700,0.39236857,47041.0,47040.0,0.59596117]
["bitfinex-derivatives","BTCF0:USTF0",1641103764099,0.39236857,47041.0,47027.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641103764100,0.20636857,47041.0,47027.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641103764301,0.001,47036.0,47027.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641103764502,0.001,47031.0,47027.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641103764701,0.001,47028.0,47027.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641103765104,0.08091,47031.0,47027.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641103766106,0.08091,47031.0,47025.0,2.02051297]
["bitfinex-derivatives","BTCF0:USTF0",1641103766306,0.08091,47031.0,47030.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641103766515,0.08191,47031.0,47030.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641103766712,0.26591,47031.0,47030.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641103768109,0.08091,47031.0,47030.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641103768310,0.14033567,47034.0,47030.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641103768711,0.147,47031.0,47030.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641103769511,0.99292119,47031.0,47030.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641103769925,0.147,47031.0,47030.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641103770120,1.32945139,47036.0,47030.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641103770319,1.32945139,47036.0,47035.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641103770520,1.32945139,47036.0,47035.0,0.57817567]
["bitfinex-derivatives","BTCF0:USTF0",1641103770715,1.32945139,47036.0,47035.0,0.39817567]
["bitfinex-derivatives","BTCF0:USTF0",1641103771124,1.32945139,47039.0,47035.0,0.57817567]
["bitfinex-derivatives","BTCF0:USTF0",1641103771325,1.32945139,47039.0,47038.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641103771523,1.32945139,47039.0,47038.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641103771718,1.32945139,47041.0,47038.0,1.56118006]
["bitfinex-derivatives","BTCF0:USTF0",1641103772817,1.50045139,47041.0,47038.0,1.72618006]
["bitfinex-derivatives","BTCF0:USTF0",1641103773017,0.171,47041.0,47040.0,0.84081092]
["bitfinex-derivatives","BTCF0:USTF0",1641103773818,0.171,47041.0,47038.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1641103774017,0.14033567,47043.0,47038.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641103774217,0.14033567,47043.0,47038.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641103774618,0.14033567,47043.0,47042.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641103774819,0.32233567,47043.0,47042.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641103776020,0.14033567,47043.0,47035.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641103776223,0.14033567,47043.0,47042.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641103776721,0.32633567,47043.0,47042.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641103777122,0.32633567,47043.0,47035.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103777322,0.32633567,47043.0,47040.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641103777723,0.32633567,47043.0,47041.0,0.35956482]
["bitfinex-derivatives","BTCF0:USTF0",1641103778140,0.14033567,47043.0,47041.0,0.35956482]
["bitfinex-derivatives","BTCF0:USTF0",1641103778843,0.32833567,47043.0,47040.0,0.9592747]
["bitfinex-derivatives","BTCF0:USTF0",1641103779038,0.32833567,47043.0,47041.0,0.5992747]
["bitfinex-derivatives","BTCF0:USTF0",1641103779039,1.32915603,47042.0,47041.0,0.5992747]
["bitfinex-derivatives","BTCF0:USTF0",1641103779943,1.41978003,47042.0,47041.0,1.1644544]
["bitfinex-derivatives","BTCF0:USTF0",1641103780338,1.41978003,47042.0,47041.0,0.7792747]
["bitfinex-derivatives","BTCF0:USTF0",1641103780738,1.60578003,47042.0,47041.0,1.10261037]
["bitfinex-derivatives","BTCF0:USTF0",1641103780938,1.45015062,47045.0,47041.0,2.21961037]
["bitfinex-derivatives","BTCF0:USTF0",1641103781137,0.02125567,47055.0,47044.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641103781346,0.02125567,47055.0,47051.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641103781539,0.02125567,47055.0,47051.0,0.4423]
["bitfinex-derivatives","BTCF0:USTF0",1641103782044,1.56447553,47056.0,47054.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641103782438,0.33387676,47057.0,47054.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641103782940,0.33387676,47057.0,47054.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1641103783238,0.14033567,47057.0,47054.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1641103784039,0.14033567,47057.0,47054.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641103784838,0.14033567,47057.0,47054.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1641103786142,1.4496314,47056.0,47054.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641103786741,1.4496314,47056.0,47054.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1641103788244,1.4496314,47056.0,47054.0,0.54064463]
["bitfinex-derivatives","BTCF0:USTF0",1641103788644,1.4496314,47056.0,47055.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641103789446,1.4496314,47057.0,47055.0,0.8313143]
["bitfinex-derivatives","BTCF0:USTF0",1641103789647,1.4496314,47057.0,47056.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641103790347,1.4496314,47061.0,47056.0,1.02150413]
["bitfinex-derivatives","BTCF0:USTF0",1641103790547,1.4496314,47061.0,47056.0,0.84150413]
["bitfinex-derivatives","BTCF0:USTF0",1641103790745,1.4496314,47061.0,47060.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641103791847,1.47088446,47061.0,47060.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641103792249,0.02125306,47061.0,47060.0,0.54043103]
["bitfinex-derivatives","BTCF0:USTF0",1641103792850,0.02125306,47061.0,47060.0,0.73543103]
["bitfinex-derivatives","BTCF0:USTF0",1641103793448,1.47088446,47061.0,47060.0,0.73543103]
["bitfinex-derivatives","BTCF0:USTF0",1641103793651,1.47088446,47061.0,47060.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1641103794058,0.02125306,47061.0,47060.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1641103794257,0.02125306,47061.0,47060.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641103794750,0.02125306,47061.0,47060.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1641103796151,0.02125306,47061.0,47060.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641103796452,0.11184672,47061.0,47060.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641103796754,0.11184672,47061.0,47060.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641103798354,0.11184672,47061.0,47060.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641103798854,0.11184672,47061.0,47060.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1641103800655,0.11184672,47061.0,47060.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641103800857,0.62402983,47061.0,47060.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1641103802161,0.62402983,47061.0,47060.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641103802858,0.11184637,47061.0,47060.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1641103804161,0.11184637,47061.0,47060.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641103804460,0.11184637,47061.0,47055.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641103804670,0.11184637,47061.0,47060.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641103804862,0.11184637,47061.0,47060.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1641103805061,0.84389175,47062.0,47060.0,0.377794]
["bitfinex-derivatives","BTCF0:USTF0",1641103806269,1.32611561,47067.0,47060.0,1.306794]
["bitfinex-derivatives","BTCF0:USTF0",1641103806471,0.12741403,47086.0,47063.0,1.117]
["bitfinex-derivatives","BTCF0:USTF0",1641103806672,1.59217477,47092.0,47085.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641103806876,1.59217477,47092.0,47091.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641103807065,1.59217477,47092.0,47091.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103807066,1.57217477,47092.0,47091.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103807267,1.57117477,47092.0,47091.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103807473,0.02,47096.0,47091.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103807674,0.02,47096.0,47094.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641103808873,0.02,47096.0,47095.0,0.07154635]
["bitfinex-derivatives","BTCF0:USTF0",1641103809074,0.02,47096.0,47095.0,0.077564]
["bitfinex-derivatives","BTCF0:USTF0",1641103810167,0.02,47096.0,47095.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641103810967,0.02,47096.0,47095.0,0.197794]
["bitfinex-derivatives","BTCF0:USTF0",1641103811367,0.02,47096.0,47095.0,0.377794]
["bitfinex-derivatives","BTCF0:USTF0",1641103812171,0.02,47096.0,47095.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641103812372,0.021,47096.0,47095.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641103812569,0.021,47096.0,47095.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641103812970,0.021,47096.0,47095.0,0.376794]
["bitfinex-derivatives","BTCF0:USTF0",1641103813170,0.021,47096.0,47095.0,0.196794]
["bitfinex-derivatives","BTCF0:USTF0",1641103813874,0.021,47096.0,47095.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641103814272,0.021,47096.0,47095.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641103814877,0.021,47096.0,47095.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641103816178,0.021,47096.0,47095.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641103816378,0.021,47096.0,47094.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641103816678,0.02,47096.0,47095.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641103816879,0.021,47096.0,47095.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641103817076,0.02,47096.0,47094.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641103817277,0.02,47096.0,47095.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641103817979,0.02,47096.0,47095.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641103818379,0.021,47096.0,47095.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641103818580,0.021,47096.0,47091.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103818782,0.02,47096.0,47091.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103818980,0.02,47096.0,47095.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641103819182,0.021,47096.0,47095.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641103819380,0.02,47096.0,47095.0,0.36192949]
["bitfinex-derivatives","BTCF0:USTF0",1641103819581,0.02,47096.0,47095.0,0.45995349]
["bitfinex-derivatives","BTCF0:USTF0",1641103820181,0.02,47096.0,47095.0,0.26595349]
["bitfinex-derivatives","BTCF0:USTF0",1641103820381,0.02,47096.0,47095.0,0.44595349]
["bitfinex-derivatives","BTCF0:USTF0",1641103820982,0.02,47096.0,47095.0,0.64295349]
["bitfinex-derivatives","BTCF0:USTF0",1641103821985,1.4684424,47096.0,47095.0,0.64295349]
["bitfinex-derivatives","BTCF0:USTF0",1641103822285,1.4684424,47096.0,47095.0,0.44595349]
["bitfinex-derivatives","BTCF0:USTF0",1641103822885,1.4684424,47096.0,47095.0,0.64295349]
["bitfinex-derivatives","BTCF0:USTF0",1641103824187,1.4684424,47096.0,47095.0,0.44595349]
["bitfinex-derivatives","BTCF0:USTF0",1641103824387,1.56914594,47103.0,47095.0,1.56295349]
["bitfinex-derivatives","BTCF0:USTF0",1641103824592,0.3445,47111.0,47102.0,0.34792949]
["bitfinex-derivatives","BTCF0:USTF0",1641103824792,0.3445,47111.0,47110.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641103825396,0.84052809,47119.0,47110.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641103825397,0.20446906,47119.0,47110.0,0.7689365]
["bitfinex-derivatives","BTCF0:USTF0",1641103825694,1.8569,47128.0,47118.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641103825992,0.3445,47131.0,47123.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641103826193,1.8166,47137.0,47123.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641103826393,0.02122319,47128.0,47123.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641103826594,0.02122319,47128.0,47127.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641103827406,0.02122319,47128.0,47127.0,0.44860083]
["bitfinex-derivatives","BTCF0:USTF0",1641103827608,0.02122045,47134.0,47127.0,0.44860083]
["bitfinex-derivatives","BTCF0:USTF0",1641103827806,1.8848,47143.0,47132.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641103828006,0.01207051,47148.0,47141.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641103828308,0.01207051,47147.0,47141.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641103828508,1.32082986,47149.0,47135.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641103828706,0.14033567,47151.0,47141.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641103828908,0.14033567,47151.0,47141.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641103829107,0.14033567,47151.0,47145.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641103829310,0.021,47146.0,47142.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641103829508,0.02,47146.0,47145.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103829709,0.021,47146.0,47145.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103830908,0.021,47146.0,47145.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641103832009,0.02,47146.0,47145.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641103832208,0.02,47146.0,47145.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103833008,0.02,47146.0,47145.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641103833208,0.02,47146.0,47145.0,0.50326516]
["bitfinex-derivatives","BTCF0:USTF0",1641103833408,0.021,47146.0,47145.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641103833810,0.021,47146.0,47125.0,0.39779374]
["bitfinex-derivatives","BTCF0:USTF0",1641103833811,0.04221659,47146.0,47125.0,0.39779374]
["bitfinex-derivatives","BTCF0:USTF0",1641103834011,0.01207051,47131.0,47120.0,0.47186809]
["bitfinex-derivatives","BTCF0:USTF0",1641103834212,0.07014051,47131.0,47119.0,0.20121955]
["bitfinex-derivatives","BTCF0:USTF0",1641103834412,0.07014051,47131.0,47124.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641103834613,0.07014051,47131.0,47121.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641103834913,0.26114051,47131.0,47120.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641103835111,0.26114051,47131.0,47129.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641103835513,0.26114051,47131.0,47123.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103836313,0.07014051,47131.0,47123.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103836513,0.01207051,47128.0,47125.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641103837315,0.02122255,47130.0,47125.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641103837516,0.01207051,47128.0,47125.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641103838526,0.02122255,47130.0,47125.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641103838917,0.19,47128.0,47127.0,0.16733567]
["bitfinex-derivatives","BTCF0:USTF0",1641103840318,0.02122255,47130.0,47127.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103841019,0.21122255,47130.0,47127.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103841926,0.21122255,47130.0,47123.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103841927,0.01207051,47128.0,47123.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103842130,0.01207051,47124.0,47123.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103842729,0.03329586,47124.0,47123.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103842925,0.22229586,47124.0,47106.0,0.02122535]
["bitfinex-derivatives","BTCF0:USTF0",1641103843128,0.02122863,47116.0,47108.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641103843325,0.11008863,47116.0,47108.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641103843524,0.08886,47116.0,47108.0,1.41077575]
["bitfinex-derivatives","BTCF0:USTF0",1641103843724,0.14033567,47114.0,47112.0,1.31183957]
["bitfinex-derivatives","BTCF0:USTF0",1641103844524,0.001,47113.0,47109.0,1.31183957]
["bitfinex-derivatives","BTCF0:USTF0",1641103844724,0.01207051,47110.0,47109.0,1.31183957]
["bitfinex-derivatives","BTCF0:USTF0",1641103845226,0.01207051,47110.0,47106.0,1.41077575]
["bitfinex-derivatives","BTCF0:USTF0",1641103845227,0.01207051,47110.0,47106.0,1.31183957]
["bitfinex-derivatives","BTCF0:USTF0",1641103845627,0.14033567,47107.0,47106.0,1.31183957]
["bitfinex-derivatives","BTCF0:USTF0",1641103846729,0.98500881,47107.0,47105.0,1.31183957]
["bitfinex-derivatives","BTCF0:USTF0",1641103846932,1.17300881,47107.0,47105.0,1.31183957]
["bitfinex-derivatives","BTCF0:USTF0",1641103847529,1.17300881,47107.0,47106.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641103847729,0.32833567,47107.0,47106.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641103848232,0.32833567,47107.0,47103.0,1.31183957]
["bitfinex-derivatives","BTCF0:USTF0",1641103848430,0.14033567,47107.0,47103.0,1.31183957]
["bitfinex-derivatives","BTCF0:USTF0",1641103848729,0.14033567,47107.0,47104.0,1.31183957]
["bitfinex-derivatives","BTCF0:USTF0",1641103848930,0.03330459,47105.0,47104.0,1.31183957]
["bitfinex-derivatives","BTCF0:USTF0",1641103849530,0.02123408,47105.0,47104.0,1.31183957]
["bitfinex-derivatives","BTCF0:USTF0",1641103849931,0.02123408,47105.0,47102.0,1.31183957]
["bitfinex-derivatives","BTCF0:USTF0",1641103850533,0.02123408,47105.0,47101.0,1.31183957]
["bitfinex-derivatives","BTCF0:USTF0",1641103851032,0.21023408,47105.0,47101.0,1.31183957]
["bitfinex-derivatives","BTCF0:USTF0",1641103851233,0.21023408,47105.0,47100.0,1.47976906]
["bitfinex-derivatives","BTCF0:USTF0",1641103852235,0.21023408,47105.0,47101.0,1.31183957]
["bitfinex-derivatives","BTCF0:USTF0",1641103852843,0.02123408,47105.0,47101.0,1.31183957]
["bitfinex-derivatives","BTCF0:USTF0",1641103853036,0.21023408,47105.0,47100.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641103853242,0.01207051,47104.0,47100.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641103853845,0.21023408,47105.0,47100.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641103854038,0.01207051,47104.0,47100.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641103854639,0.02123408,47105.0,47100.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641103855039,0.189,47104.0,47100.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641103855640,0.20107051,47104.0,47100.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641103856343,0.01207051,47104.0,47100.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641103856947,0.20107051,47104.0,47100.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641103857340,0.189,47104.0,47100.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641103857543,0.01207051,47102.0,47100.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641103858143,0.01207051,47102.0,47097.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641103858345,0.01207051,47102.0,47097.0,0.17772349]
["bitfinex-derivatives","BTCF0:USTF0",1641103858543,0.01207051,47102.0,47097.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641103859050,0.20107051,47102.0,47094.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103859249,0.189,47102.0,47094.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103859452,0.189,47102.0,47100.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641103859644,0.001,47101.0,47094.0,0.49689371]
["bitfinex-derivatives","BTCF0:USTF0",1641103859844,0.20107051,47102.0,47094.0,0.49689371]
["bitfinex-derivatives","BTCF0:USTF0",1641103860044,0.189,47102.0,47100.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641103860446,0.02123408,47105.0,47100.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641103860948,0.16156873,47107.0,47100.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641103861146,0.001,47102.0,47100.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641103861347,0.187,47105.0,47100.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641103861547,0.187,47105.0,47094.0,0.67689371]
["bitfinex-derivatives","BTCF0:USTF0",1641103861951,0.187,47105.0,47103.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641103862347,0.001,47104.0,47102.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641103862547,0.001,47103.0,47094.0,0.49689371]
["bitfinex-derivatives","BTCF0:USTF0",1641103862746,0.187,47105.0,47097.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641103862947,0.01207051,47104.0,47097.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641103863148,0.187,47103.0,47097.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641103863549,0.20823477,47103.0,47097.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641103863748,0.01207051,47100.0,47097.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641103863948,0.22030528,47103.0,47097.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641103864150,0.20823477,47103.0,47100.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641103864349,0.001,47101.0,47100.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641103864751,0.001,47101.0,47097.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641103865049,0.187,47101.0,47097.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641103866163,0.187,47101.0,47100.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641103866363,0.001,47101.0,47100.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641103867061,1.02949716,47101.0,47094.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103867261,1.02849716,47101.0,47094.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103868176,1.02849716,47101.0,47097.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641103868369,0.84349716,47101.0,47097.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641103868771,0.85556767,47101.0,47097.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641103869171,1.03149716,47101.0,47097.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641103869370,0.20007051,47101.0,47097.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641103869571,1.63586292,47101.0,47098.0,0.35655804]
["bitfinex-derivatives","BTCF0:USTF0",1641103870377,1.44786292,47101.0,47098.0,0.35655804]
["bitfinex-derivatives","BTCF0:USTF0",1641103871175,1.63586292,47101.0,47098.0,0.35655804]
["bitfinex-derivatives","BTCF0:USTF0",1641103872277,1.44786292,47101.0,47098.0,0.35655804]
["bitfinex-derivatives","BTCF0:USTF0",1641103872478,0.158199,47103.0,47097.0,0.5942634]
["bitfinex-derivatives","BTCF0:USTF0",1641103872479,1.54002589,47102.0,47099.0,0.35655804]
["bitfinex-derivatives","BTCF0:USTF0",1641103872679,0.001,47100.0,47099.0,0.35655804]
["bitfinex-derivatives","BTCF0:USTF0",1641103873280,0.01307051,47100.0,47098.0,0.35655804]
["bitfinex-derivatives","BTCF0:USTF0",1641103873480,0.01207051,47100.0,47098.0,0.35655804]
["bitfinex-derivatives","BTCF0:USTF0",1641103874081,1.45993343,47100.0,47098.0,0.35655804]
["bitfinex-derivatives","BTCF0:USTF0",1641103874481,1.45993343,47100.0,47097.0,0.35655804]
["bitfinex-derivatives","BTCF0:USTF0",1641103874682,0.02123688,47098.0,47097.0,0.35655804]
["bitfinex-derivatives","BTCF0:USTF0",1641103875583,0.02223688,47098.0,47096.0,0.35655804]
["bitfinex-derivatives","BTCF0:USTF0",1641103875784,0.01307051,47097.0,47096.0,0.35655804]
["bitfinex-derivatives","BTCF0:USTF0",1641103876190,0.15340618,47097.0,47096.0,0.35655804]
["bitfinex-derivatives","BTCF0:USTF0",1641103876791,0.15340618,47097.0,47094.0,0.5942634]
["bitfinex-derivatives","BTCF0:USTF0",1641103876792,0.05559861,47096.0,47094.0,0.5942634]
["bitfinex-derivatives","BTCF0:USTF0",1641103876986,0.001,47095.0,47093.0,0.35801152]
["bitfinex-derivatives","BTCF0:USTF0",1641103877186,0.01307051,47094.0,47093.0,0.35801152]
["bitfinex-derivatives","BTCF0:USTF0",1641103877588,0.01307051,47094.0,47092.0,0.5942634]
["bitfinex-derivatives","BTCF0:USTF0",1641103877788,0.001,47093.0,47084.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103877987,0.01207051,47094.0,47084.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103879188,1.31907051,47094.0,47084.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103879389,0.01207051,47093.0,47084.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103879588,0.19,47094.0,47088.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641103879988,0.19,47094.0,47087.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641103880488,0.01207051,47091.0,47084.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103880688,0.001,47086.0,47084.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103880888,0.001,47085.0,47084.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103882291,0.188,47091.0,47084.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103882491,0.35592769,47093.0,47084.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103882690,0.03331117,47090.0,47084.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103883492,0.001,47085.0,47084.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103885094,0.189,47085.0,47084.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103885893,0.189,47085.0,47084.0,0.30826516]
["bitfinex-derivatives","BTCF0:USTF0",1641103886093,0.188,47085.0,47084.0,0.30826516]
["bitfinex-derivatives","BTCF0:USTF0",1641103886496,0.02124066,47090.0,47084.0,0.30826516]
["bitfinex-derivatives","BTCF0:USTF0",1641103886694,0.03331117,47090.0,47084.0,0.30826516]
["bitfinex-derivatives","BTCF0:USTF0",1641103886896,0.02124066,47090.0,47084.0,0.30826516]
["bitfinex-derivatives","BTCF0:USTF0",1641103887194,0.22331117,47090.0,47084.0,0.30826516]
["bitfinex-derivatives","BTCF0:USTF0",1641103888395,0.03331117,47090.0,47084.0,0.30826516]
["bitfinex-derivatives","BTCF0:USTF0",1641103889195,0.22231117,47090.0,47084.0,0.30826516]
["bitfinex-derivatives","BTCF0:USTF0",1641103889695,0.22231117,47090.0,47084.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641103889896,0.21024066,47090.0,47087.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641103890096,0.001,47088.0,47087.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641103891096,0.192,47088.0,47087.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641103892501,0.001,47088.0,47087.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641103893199,0.192,47088.0,47086.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641103893400,0.001,47087.0,47086.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641103895101,0.192,47087.0,47086.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641103896501,0.001,47087.0,47086.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641103897202,0.193,47087.0,47086.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641103898105,0.193,47087.0,47086.0,1.72792125]
["bitfinex-derivatives","BTCF0:USTF0",1641103898707,0.193,47087.0,47086.0,0.76219289]
["bitfinex-derivatives","BTCF0:USTF0",1641103899813,0.193,47087.0,47086.0,1.72792125]
["bitfinex-derivatives","BTCF0:USTF0",1641103900515,0.001,47087.0,47086.0,1.72792125]
["bitfinex-derivatives","BTCF0:USTF0",1641103901115,0.193,47087.0,47086.0,1.72792125]
["bitfinex-derivatives","BTCF0:USTF0",1641103902519,0.001,47087.0,47086.0,1.72792125]
["bitfinex-derivatives","BTCF0:USTF0",1641103903119,0.193,47087.0,47086.0,1.72792125]
["bitfinex-derivatives","BTCF0:USTF0",1641103904422,0.001,47087.0,47086.0,1.72792125]
["bitfinex-derivatives","BTCF0:USTF0",1641103905123,0.191,47087.0,47086.0,1.72792125]
["bitfinex-derivatives","BTCF0:USTF0",1641103905525,0.21224256,47087.0,47086.0,1.55999176]
["bitfinex-derivatives","BTCF0:USTF0",1641103905728,0.22431307,47087.0,47082.0,1.18852681]
["bitfinex-derivatives","BTCF0:USTF0",1641103905925,0.01207051,47083.0,47082.0,1.18852681]
["bitfinex-derivatives","BTCF0:USTF0",1641103906125,1.12907051,47086.0,47082.0,1.18852681]
["bitfinex-derivatives","BTCF0:USTF0",1641103906326,0.01207051,47083.0,47082.0,1.18852681]
["bitfinex-derivatives","BTCF0:USTF0",1641103906927,0.01207051,47083.0,47079.0,1.18852681]
["bitfinex-derivatives","BTCF0:USTF0",1641103907129,0.01207051,47081.0,47079.0,1.18852681]
["bitfinex-derivatives","BTCF0:USTF0",1641103907328,0.14033567,47080.0,47079.0,1.18852681]
["bitfinex-derivatives","BTCF0:USTF0",1641103908028,0.14033567,47080.0,47071.0,1.3764563]
["bitfinex-derivatives","BTCF0:USTF0",1641103908931,0.14033567,47080.0,47071.0,1.20852681]
["bitfinex-derivatives","BTCF0:USTF0",1641103909129,0.32833567,47080.0,47071.0,1.3764563]
["bitfinex-derivatives","BTCF0:USTF0",1641103909733,0.001,47075.0,47071.0,0.18792949]
["bitfinex-derivatives","BTCF0:USTF0",1641103909931,0.001,47072.0,47071.0,0.18792949]
["bitfinex-derivatives","BTCF0:USTF0",1641103911232,0.187,47072.0,47071.0,0.18792949]
["bitfinex-derivatives","BTCF0:USTF0",1641103911433,0.187,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641103911635,0.27385,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641103912536,0.08785,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641103912734,0.001,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641103913137,0.19,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641103914437,0.001,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641103915235,0.19,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641103916035,0.21124863,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641103916637,0.02224863,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641103916936,0.625364,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641103917136,0.814364,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641103917640,0.21124863,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641103918540,0.34914748,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641103919338,0.53814748,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641103919938,0.21024863,47072.0,47071.0,0.26888949]
["bitfinex-derivatives","BTCF0:USTF0",1641103920342,0.189,47072.0,47071.0,0.26888949]
["bitfinex-derivatives","BTCF0:USTF0",1641103920539,0.14033567,47074.0,47071.0,0.26888949]
["bitfinex-derivatives","BTCF0:USTF0",1641103920941,0.84440992,47073.0,47071.0,0.26888949]
["bitfinex-derivatives","BTCF0:USTF0",1641103921146,0.60314995,47072.0,47071.0,0.26888949]
["bitfinex-derivatives","BTCF0:USTF0",1641103922949,0.14033567,47074.0,47071.0,0.62745209]
["bitfinex-derivatives","BTCF0:USTF0",1641103923147,0.192,47072.0,47071.0,0.62745209]
["bitfinex-derivatives","BTCF0:USTF0",1641103923350,0.192,47072.0,47071.0,0.26888949]
["bitfinex-derivatives","BTCF0:USTF0",1641103924448,0.02124828,47073.0,47071.0,0.26888949]
["bitfinex-derivatives","BTCF0:USTF0",1641103925246,0.21324828,47073.0,47071.0,0.26888949]
["bitfinex-derivatives","BTCF0:USTF0",1641103926548,0.02124949,47072.0,47071.0,0.26888949]
["bitfinex-derivatives","BTCF0:USTF0",1641103927350,0.21324949,47072.0,47071.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1641103927549,0.21324949,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641103927952,0.81639944,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641103928149,0.82846995,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641103928350,0.21324949,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641103928552,0.02124949,47072.0,47071.0,1.82169771]
["bitfinex-derivatives","BTCF0:USTF0",1641103928752,1.32544113,47073.0,47071.0,1.82169771]
["bitfinex-derivatives","BTCF0:USTF0",1641103929250,1.51344113,47073.0,47071.0,1.82169771]
["bitfinex-derivatives","BTCF0:USTF0",1641103930050,1.51344113,47073.0,47072.0,1.56485289]
["bitfinex-derivatives","BTCF0:USTF0",1641103930554,1.32544113,47073.0,47072.0,1.56485289]
["bitfinex-derivatives","BTCF0:USTF0",1641103930753,1.34669164,47073.0,47072.0,1.56485289]
["bitfinex-derivatives","BTCF0:USTF0",1641103931152,1.53369164,47073.0,47072.0,1.56485289]
["bitfinex-derivatives","BTCF0:USTF0",1641103931953,1.54576215,47073.0,47072.0,1.56485289]
["bitfinex-derivatives","BTCF0:USTF0",1641103932553,1.35876215,47073.0,47072.0,1.56485289]
["bitfinex-derivatives","BTCF0:USTF0",1641103932754,0.03332102,47073.0,47072.0,0.59878734]
["bitfinex-derivatives","BTCF0:USTF0",1641103932955,0.03332102,47073.0,47072.0,0.35939419]
["bitfinex-derivatives","BTCF0:USTF0",1641103933156,0.21932102,47073.0,47072.0,0.35939419]
["bitfinex-derivatives","BTCF0:USTF0",1641103934155,0.20725051,47073.0,47072.0,0.35939419]
["bitfinex-derivatives","BTCF0:USTF0",1641103934357,0.20725051,47073.0,47071.0,0.61878734]
["bitfinex-derivatives","BTCF0:USTF0",1641103934556,0.01207051,47072.0,47071.0,0.61878734]
["bitfinex-derivatives","BTCF0:USTF0",1641103935156,0.20107051,47072.0,47071.0,0.61878734]
["bitfinex-derivatives","BTCF0:USTF0",1641103935558,1.52945832,47072.0,47071.0,1.58488757]
["bitfinex-derivatives","BTCF0:USTF0",1641103936461,1.34045832,47072.0,47071.0,1.58488757]
["bitfinex-derivatives","BTCF0:USTF0",1641103937462,1.52845832,47072.0,47071.0,1.58488757]
["bitfinex-derivatives","BTCF0:USTF0",1641103938263,1.51638781,47072.0,47071.0,1.58488757]
["bitfinex-derivatives","BTCF0:USTF0",1641103938661,1.34045832,47072.0,47071.0,1.58488757]
["bitfinex-derivatives","BTCF0:USTF0",1641103938864,1.32838781,47072.0,47071.0,1.58488757]
["bitfinex-derivatives","BTCF0:USTF0",1641103939163,1.34045832,47072.0,47071.0,1.58488757]
["bitfinex-derivatives","BTCF0:USTF0",1641103939365,1.52945832,47072.0,47071.0,1.58488757]
["bitfinex-derivatives","BTCF0:USTF0",1641103939566,0.20107051,47072.0,47071.0,1.58488757]
["bitfinex-derivatives","BTCF0:USTF0",1641103940366,1.52946339,47072.0,47071.0,1.58488757]
["bitfinex-derivatives","BTCF0:USTF0",1641103940768,1.34046339,47072.0,47071.0,1.58488757]
["bitfinex-derivatives","BTCF0:USTF0",1641103941469,1.52946339,47072.0,47071.0,1.58488757]
["bitfinex-derivatives","BTCF0:USTF0",1641103944678,1.34046339,47072.0,47071.0,1.58488757]
["bitfinex-derivatives","BTCF0:USTF0",1641103945478,1.52946339,47072.0,47071.0,1.58488757]
["bitfinex-derivatives","BTCF0:USTF0",1641103946682,1.34046339,47072.0,47071.0,1.58488757]
["bitfinex-derivatives","BTCF0:USTF0",1641103947180,0.01207051,47072.0,47071.0,1.58488757]
["bitfinex-derivatives","BTCF0:USTF0",1641103947381,0.20007051,47072.0,47071.0,1.58488757]
["bitfinex-derivatives","BTCF0:USTF0",1641103948781,1.34048729,47072.0,47071.0,1.58488757]
["bitfinex-derivatives","BTCF0:USTF0",1641103949485,1.52748729,47072.0,47071.0,1.58488757]
["bitfinex-derivatives","BTCF0:USTF0",1641103950483,1.52748729,47072.0,47071.0,0.61878734]
["bitfinex-derivatives","BTCF0:USTF0",1641103950684,0.19907051,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641103950883,0.01207051,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641103951387,0.19907051,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641103951985,0.187,47072.0,47071.0,0.26115949]
["bitfinex-derivatives","BTCF0:USTF0",1641103952186,0.187,47072.0,47071.0,1.8260737]
["bitfinex-derivatives","BTCF0:USTF0",1641103952788,0.02125051,47073.0,47071.0,1.8260737]
["bitfinex-derivatives","BTCF0:USTF0",1641103952985,1.44593578,47075.0,47071.0,1.8260737]
["bitfinex-derivatives","BTCF0:USTF0",1641103953188,1.32828571,47076.0,47071.0,1.05935687]
["bitfinex-derivatives","BTCF0:USTF0",1641103953387,1.32828571,47076.0,47075.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641103954889,1.34953248,47077.0,47075.0,1.00525269]
["bitfinex-derivatives","BTCF0:USTF0",1641103955489,1.53353248,47077.0,47076.0,0.96612687]
["bitfinex-derivatives","BTCF0:USTF0",1641103956489,0.20524677,47077.0,47076.0,1.80345007]
["bitfinex-derivatives","BTCF0:USTF0",1641103956689,0.02124677,47077.0,47076.0,1.80345007]
["bitfinex-derivatives","BTCF0:USTF0",1641103957391,0.20524677,47077.0,47076.0,1.80345007]
["bitfinex-derivatives","BTCF0:USTF0",1641103958897,0.02124677,47077.0,47076.0,1.80345007]
["bitfinex-derivatives","BTCF0:USTF0",1641103959494,0.20624677,47077.0,47076.0,1.80345007]
["bitfinex-derivatives","BTCF0:USTF0",1641103960900,0.02124677,47077.0,47076.0,1.80345007]
["bitfinex-derivatives","BTCF0:USTF0",1641103961501,0.20524677,47077.0,47076.0,1.80345007]
["bitfinex-derivatives","BTCF0:USTF0",1641103962901,0.02124677,47077.0,47076.0,1.80345007]
["bitfinex-derivatives","BTCF0:USTF0",1641103963402,0.20624677,47077.0,47076.0,1.80345007]
["bitfinex-derivatives","BTCF0:USTF0",1641103964802,0.02124677,47077.0,47076.0,1.80345007]
["bitfinex-derivatives","BTCF0:USTF0",1641103965402,0.20524677,47077.0,47076.0,1.80345007]
["bitfinex-derivatives","BTCF0:USTF0",1641103966707,0.02124677,47077.0,47076.0,1.80345007]
["bitfinex-derivatives","BTCF0:USTF0",1641103966906,0.02124677,47077.0,47076.0,0.96612687]
["bitfinex-derivatives","BTCF0:USTF0",1641103967507,0.20524677,47077.0,47076.0,0.96612687]
["bitfinex-derivatives","BTCF0:USTF0",1641103967708,0.20524677,47077.0,47076.0,1.80232437]
["bitfinex-derivatives","BTCF0:USTF0",1641103968808,0.02124677,47077.0,47076.0,1.80232437]
["bitfinex-derivatives","BTCF0:USTF0",1641103969707,0.20524677,47077.0,47076.0,1.80232437]
["bitfinex-derivatives","BTCF0:USTF0",1641103970909,0.02124677,47077.0,47076.0,1.80232437]
["bitfinex-derivatives","BTCF0:USTF0",1641103971610,0.20524677,47077.0,47076.0,1.80232437]
["bitfinex-derivatives","BTCF0:USTF0",1641103972912,0.02124677,47077.0,47076.0,1.80232437]
["bitfinex-derivatives","BTCF0:USTF0",1641103973514,0.20524677,47077.0,47076.0,1.80232437]
["bitfinex-derivatives","BTCF0:USTF0",1641103974013,0.20524677,47077.0,47076.0,0.8361975]
["bitfinex-derivatives","BTCF0:USTF0",1641103974212,0.20524677,47077.0,47075.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641103974418,0.80834762,47077.0,47075.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641103975022,0.62434762,47077.0,47075.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641103975522,0.80634762,47077.0,47075.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641103975725,0.20324677,47077.0,47075.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641103976935,0.02124677,47077.0,47075.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641103977534,0.20424677,47077.0,47075.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641103978337,0.80734762,47077.0,47075.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641103978942,0.62434762,47077.0,47075.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641103979540,0.80834762,47077.0,47075.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641103981441,0.62434762,47077.0,47075.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641103981641,0.80934762,47077.0,47075.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641103982742,0.62434762,47077.0,47075.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641103983544,0.80834762,47077.0,47075.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641103984951,0.62434762,47077.0,47075.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641103985551,0.80934762,47077.0,47075.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641103986955,0.62434762,47077.0,47075.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641103987554,0.80834762,47077.0,47075.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641103988954,0.62434762,47077.0,47075.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641103989555,0.80934762,47077.0,47075.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641103990856,0.62434762,47077.0,47075.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641103991557,0.80934762,47077.0,47075.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641103992859,0.62434762,47077.0,47075.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641103993661,0.80934762,47077.0,47075.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641103994866,0.62434762,47077.0,47075.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641103995062,0.02124677,47077.0,47075.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641103995263,0.02124677,47077.0,47076.0,1.80218556]
["bitfinex-derivatives","BTCF0:USTF0",1641103995763,0.20624677,47077.0,47076.0,1.80218556]
["bitfinex-derivatives","BTCF0:USTF0",1641103996163,0.21831728,47077.0,47076.0,1.80218556]
["bitfinex-derivatives","BTCF0:USTF0",1641103996565,1.73322702,47077.0,47076.0,1.80218556]
["bitfinex-derivatives","BTCF0:USTF0",1641103996963,1.15131728,47077.0,47071.0,1.33183957]
["bitfinex-derivatives","BTCF0:USTF0",1641103997163,0.15340618,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641103997365,0.15240618,47072.0,47071.0,1.21871686]
["bitfinex-derivatives","BTCF0:USTF0",1641103997563,0.34240618,47072.0,47071.0,1.21871686]
["bitfinex-derivatives","BTCF0:USTF0",1641103998164,0.34240618,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641103998366,2.78873601,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641103999067,2.59873601,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641103999665,1.47965858,47072.0,47063.0,1.31183957]
["bitfinex-derivatives","BTCF0:USTF0",1641103999869,0.01207051,47064.0,47062.0,1.31183957]
["bitfinex-derivatives","BTCF0:USTF0",1641104000065,0.001,47063.0,47062.0,1.31183957]
["bitfinex-derivatives","BTCF0:USTF0",1641104000265,0.001,47063.0,47062.0,0.94483957]
["bitfinex-derivatives","BTCF0:USTF0",1641104000466,0.001,47063.0,47059.0,1.41077575]
["bitfinex-derivatives","BTCF0:USTF0",1641104000669,0.09039461,47064.0,47053.0,1.32294919]
["bitfinex-derivatives","BTCF0:USTF0",1641104000670,0.01307051,47060.0,47053.0,1.32294919]
["bitfinex-derivatives","BTCF0:USTF0",1641104000866,0.01207051,47060.0,47053.0,1.32294919]
["bitfinex-derivatives","BTCF0:USTF0",1641104001266,0.14033567,47054.0,47053.0,1.32294919]
["bitfinex-derivatives","BTCF0:USTF0",1641104001466,0.21643567,47054.0,47053.0,1.32294919]
["bitfinex-derivatives","BTCF0:USTF0",1641104001966,0.21643567,47054.0,47050.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104002768,0.02125805,47052.0,47050.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104003368,0.02125805,47052.0,47046.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641104003568,0.02125805,47052.0,47047.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104003770,0.20725805,47052.0,47047.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104004371,0.20725805,47052.0,47049.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104004572,0.20725805,47052.0,47050.0,1.20426709]
["bitfinex-derivatives","BTCF0:USTF0",1641104004973,0.02125805,47052.0,47050.0,1.20426709]
["bitfinex-derivatives","BTCF0:USTF0",1641104005575,0.02125805,47052.0,47049.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104005777,0.20625805,47052.0,47049.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104007073,0.02125805,47052.0,47049.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104007776,0.20625805,47052.0,47049.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104008978,0.02125805,47052.0,47049.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104009778,0.20825805,47052.0,47049.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104010993,0.02125805,47052.0,47049.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104011794,0.20825805,47052.0,47049.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104012395,0.187,47052.0,47051.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641104012595,0.36143951,47060.0,47051.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641104012899,0.36143951,47060.0,47059.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104013296,0.36243951,47060.0,47059.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104013497,0.001,47060.0,47059.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104013698,0.173,47060.0,47059.0,0.35392949]
["bitfinex-derivatives","BTCF0:USTF0",1641104015197,0.001,47060.0,47059.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104015698,0.149,47060.0,47059.0,0.35392949]
["bitfinex-derivatives","BTCF0:USTF0",1641104017198,0.001,47060.0,47059.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104017800,0.169,47060.0,47059.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641104019211,0.169,47060.0,47057.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641104019212,0.001,47060.0,47057.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641104019404,0.001,47058.0,47057.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641104019604,0.001,47058.0,47057.0,0.30826516]
["bitfinex-derivatives","BTCF0:USTF0",1641104019805,0.001,47058.0,47057.0,0.49426516]
["bitfinex-derivatives","BTCF0:USTF0",1641104020009,0.02125371,47062.0,47057.0,0.49426516]
["bitfinex-derivatives","BTCF0:USTF0",1641104020607,0.02125371,47062.0,47061.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104021004,0.02225371,47062.0,47061.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104021706,0.19925371,47062.0,47061.0,0.34892949]
["bitfinex-derivatives","BTCF0:USTF0",1641104023605,0.02225371,47062.0,47061.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104023805,0.02225371,47062.0,47061.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641104023806,0.19725371,47062.0,47061.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641104025006,0.28716045,47061.0,47049.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104025207,0.01207051,47055.0,47048.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641104025413,0.0212599,47049.0,47048.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641104025710,0.1042199,47049.0,47048.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641104025909,0.1052199,47049.0,47048.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641104027113,0.1052199,47049.0,47044.0,0.04792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104027309,0.001,47045.0,47044.0,0.04792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104027515,0.1042199,47049.0,47044.0,0.04792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104027712,0.2872199,47049.0,47044.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641104028109,0.2872199,47049.0,47048.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104028511,0.2882199,47049.0,47048.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104028709,0.2882199,47049.0,47044.0,0.35392949]
["bitfinex-derivatives","BTCF0:USTF0",1641104028910,0.2872199,47049.0,47044.0,0.35392949]
["bitfinex-derivatives","BTCF0:USTF0",1641104029110,0.1042199,47049.0,47044.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104029510,0.1042199,47049.0,47043.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641104029710,0.1292199,47049.0,47044.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641104029912,0.1292199,47049.0,47045.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104030514,0.1292199,47049.0,47044.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641104030716,0.1292199,47049.0,47048.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104030915,0.1302199,47049.0,47048.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104031114,0.1052199,47049.0,47048.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104031713,0.1342199,47049.0,47048.0,0.35492949]
["bitfinex-derivatives","BTCF0:USTF0",1641104032515,0.1332199,47049.0,47048.0,0.35492949]
["bitfinex-derivatives","BTCF0:USTF0",1641104032718,0.0502599,47049.0,47048.0,0.35492949]
["bitfinex-derivatives","BTCF0:USTF0",1641104033016,0.0502599,47049.0,47048.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104033219,0.0212599,47049.0,47048.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104033617,0.0222599,47049.0,47048.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104033817,0.1032599,47049.0,47048.0,0.35492949]
["bitfinex-derivatives","BTCF0:USTF0",1641104035221,0.0222599,47049.0,47048.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104035925,0.1032599,47049.0,47048.0,0.35492949]
["bitfinex-derivatives","BTCF0:USTF0",1641104037125,0.0222599,47049.0,47048.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104037325,0.0969499,47049.0,47042.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641104037526,0.0959499,47049.0,47048.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104037926,0.1819499,47049.0,47048.0,0.35492949]
["bitfinex-derivatives","BTCF0:USTF0",1641104038727,0.1829499,47049.0,47048.0,0.35492949]
["bitfinex-derivatives","BTCF0:USTF0",1641104039129,0.0969499,47049.0,47048.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104039728,0.2159499,47049.0,47048.0,0.35492949]
["bitfinex-derivatives","BTCF0:USTF0",1641104041135,0.0969499,47049.0,47048.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104041834,0.1779499,47049.0,47048.0,0.35492949]
["bitfinex-derivatives","BTCF0:USTF0",1641104042236,0.26856591,47049.0,47048.0,1.64388224]
["bitfinex-derivatives","BTCF0:USTF0",1641104043136,0.18756591,47049.0,47048.0,1.45688224]
["bitfinex-derivatives","BTCF0:USTF0",1641104043740,0.19156591,47049.0,47048.0,1.64388224]
["bitfinex-derivatives","BTCF0:USTF0",1641104045246,0.18756591,47049.0,47048.0,1.45688224]
["bitfinex-derivatives","BTCF0:USTF0",1641104045848,0.19156591,47049.0,47048.0,0.95571198]
["bitfinex-derivatives","BTCF0:USTF0",1641104046147,1.51683968,47049.0,47048.0,0.35492949]
["bitfinex-derivatives","BTCF0:USTF0",1641104046947,1.51683968,47049.0,47048.0,1.0409996]
["bitfinex-derivatives","BTCF0:USTF0",1641104046948,0.19156591,47049.0,47048.0,1.0409996]
["bitfinex-derivatives","BTCF0:USTF0",1641104048147,0.19056591,47049.0,47048.0,1.0409996]
["bitfinex-derivatives","BTCF0:USTF0",1641104048750,0.19056591,47049.0,47048.0,1.64499571]
["bitfinex-derivatives","BTCF0:USTF0",1641104049150,0.16530601,47049.0,47048.0,1.45799571]
["bitfinex-derivatives","BTCF0:USTF0",1641104049752,0.16530601,47049.0,47048.0,1.64999571]
["bitfinex-derivatives","BTCF0:USTF0",1641104050053,0.16530601,47049.0,47048.0,1.0459996]
["bitfinex-derivatives","BTCF0:USTF0",1641104051151,0.16530601,47049.0,47048.0,0.8539996]
["bitfinex-derivatives","BTCF0:USTF0",1641104051755,0.16530601,47049.0,47048.0,1.0419996]
["bitfinex-derivatives","BTCF0:USTF0",1641104053257,0.16530601,47049.0,47048.0,0.8539996]
["bitfinex-derivatives","BTCF0:USTF0",1641104053856,0.16530601,47049.0,47048.0,1.0419996]
["bitfinex-derivatives","BTCF0:USTF0",1641104054758,0.16530601,47049.0,47048.0,0.35592949]
["bitfinex-derivatives","BTCF0:USTF0",1641104055861,0.16530601,47049.0,47048.0,0.54292949]
["bitfinex-derivatives","BTCF0:USTF0",1641104056861,0.16530601,47049.0,47048.0,0.90519716]
["bitfinex-derivatives","BTCF0:USTF0",1641104057064,0.16530601,47049.0,47048.0,0.53019716]
["bitfinex-derivatives","BTCF0:USTF0",1641104057263,0.09061601,47049.0,47048.0,0.53019716]
["bitfinex-derivatives","BTCF0:USTF0",1641104057660,0.09061601,47049.0,47048.0,0.71019716]
["bitfinex-derivatives","BTCF0:USTF0",1641104057861,0.02125734,47054.0,47048.0,0.90699116]
["bitfinex-derivatives","BTCF0:USTF0",1641104058062,0.02125734,47054.0,47053.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104058262,0.02125734,47054.0,47053.0,0.30826516]
["bitfinex-derivatives","BTCF0:USTF0",1641104058461,1.44593578,47056.0,47053.0,0.30826516]
["bitfinex-derivatives","BTCF0:USTF0",1641104058662,1.44593578,47056.0,47055.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641104058962,1.44593578,47062.0,47055.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1641104059164,1.44593578,47062.0,47059.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104059463,0.001,47060.0,47059.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104059865,0.001,47060.0,47059.0,0.35092949]
["bitfinex-derivatives","BTCF0:USTF0",1641104060765,0.24200725,47059.0,47056.0,0.53014192]
["bitfinex-derivatives","BTCF0:USTF0",1641104060965,0.01207051,47057.0,47056.0,0.53014192]
["bitfinex-derivatives","BTCF0:USTF0",1641104061266,0.01207051,47057.0,47056.0,0.36221243]
["bitfinex-derivatives","BTCF0:USTF0",1641104061566,0.01207051,47057.0,47054.0,0.36221243]
["bitfinex-derivatives","BTCF0:USTF0",1641104061964,0.19907051,47057.0,47054.0,0.36221243]
["bitfinex-derivatives","BTCF0:USTF0",1641104062264,0.02125837,47055.0,47054.0,0.36221243]
["bitfinex-derivatives","BTCF0:USTF0",1641104062467,0.02125837,47055.0,47053.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641104063866,0.20825837,47055.0,47053.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641104064467,0.187,47055.0,47053.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641104065167,0.0212564,47056.0,47053.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641104065367,0.0212564,47056.0,47055.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104065969,0.2082564,47056.0,47055.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104067268,0.0212564,47056.0,47055.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104067970,0.2092564,47056.0,47055.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104069071,0.0212564,47056.0,47055.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104069670,0.0212564,47056.0,47053.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641104069874,0.2092564,47056.0,47054.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104071175,0.0212564,47056.0,47054.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104071976,0.2072564,47056.0,47053.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641104072476,0.2072564,47056.0,47053.0,0.30826516]
["bitfinex-derivatives","BTCF0:USTF0",1641104073275,0.0212564,47056.0,47053.0,0.30826516]
["bitfinex-derivatives","BTCF0:USTF0",1641104073676,1.4387696,47054.0,47053.0,0.30826516]
["bitfinex-derivatives","BTCF0:USTF0",1641104075979,1.6247696,47054.0,47053.0,0.30826516]
["bitfinex-derivatives","BTCF0:USTF0",1641104077281,1.4387696,47054.0,47053.0,0.30826516]
["bitfinex-derivatives","BTCF0:USTF0",1641104077581,1.52938249,47054.0,47053.0,0.30826516]
["bitfinex-derivatives","BTCF0:USTF0",1641104077981,1.72038249,47054.0,47053.0,0.30826516]
["bitfinex-derivatives","BTCF0:USTF0",1641104078382,1.6297696,47054.0,47053.0,0.30826516]
["bitfinex-derivatives","BTCF0:USTF0",1641104079282,1.4387696,47054.0,47053.0,0.30826516]
["bitfinex-derivatives","BTCF0:USTF0",1641104079484,1.52938249,47054.0,47053.0,0.30826516]
["bitfinex-derivatives","BTCF0:USTF0",1641104079884,2.01528921,47054.0,47053.0,0.30826516]
["bitfinex-derivatives","BTCF0:USTF0",1641104080885,1.6297696,47054.0,47053.0,0.30826516]
["bitfinex-derivatives","BTCF0:USTF0",1641104081287,1.4387696,47054.0,47053.0,0.30826516]
["bitfinex-derivatives","BTCF0:USTF0",1641104081487,1.52938249,47054.0,47053.0,0.30826516]
["bitfinex-derivatives","BTCF0:USTF0",1641104081887,1.71938249,47054.0,47053.0,0.30826516]
["bitfinex-derivatives","BTCF0:USTF0",1641104082487,1.6287696,47054.0,47053.0,0.30826516]
["bitfinex-derivatives","BTCF0:USTF0",1641104082988,1.71938249,47054.0,47053.0,0.30826516]
["bitfinex-derivatives","BTCF0:USTF0",1641104083191,1.52938249,47054.0,47053.0,0.30826516]
["bitfinex-derivatives","BTCF0:USTF0",1641104083895,1.72138249,47054.0,47053.0,0.30826516]
["bitfinex-derivatives","BTCF0:USTF0",1641104084296,1.6307696,47054.0,47053.0,0.30826516]
["bitfinex-derivatives","BTCF0:USTF0",1641104085196,1.72138249,47054.0,47053.0,0.30826516]
["bitfinex-derivatives","BTCF0:USTF0",1641104085396,1.52938249,47054.0,47053.0,0.30826516]
["bitfinex-derivatives","BTCF0:USTF0",1641104085808,0.09061289,47054.0,47053.0,0.30826516]
["bitfinex-derivatives","BTCF0:USTF0",1641104086007,0.192,47054.0,47053.0,0.30826516]
["bitfinex-derivatives","BTCF0:USTF0",1641104086418,0.28261289,47054.0,47053.0,0.30826516]
["bitfinex-derivatives","BTCF0:USTF0",1641104087108,0.28261289,47054.0,47053.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641104087311,2.9601741,47052.0,47048.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104087511,2.97224461,47052.0,47047.0,0.84528862]
["bitfinex-derivatives","BTCF0:USTF0",1641104088313,0.001,47048.0,47047.0,0.84528862]
["bitfinex-derivatives","BTCF0:USTF0",1641104088712,1.57943832,47048.0,47047.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104088912,1.57943832,47048.0,47043.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104089212,0.001,47044.0,47043.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104089813,0.08373,47046.0,47043.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104090013,0.187,47044.0,47043.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104090615,1.59538929,47044.0,47043.0,0.74253717]
["bitfinex-derivatives","BTCF0:USTF0",1641104091118,0.27861289,47044.0,47043.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104091315,0.09161289,47044.0,47043.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104091917,0.28061289,47044.0,47043.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104093219,0.09161289,47044.0,47043.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104093921,0.28061289,47044.0,47043.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104094522,1.59833333,47044.0,47043.0,0.73108063]
["bitfinex-derivatives","BTCF0:USTF0",1641104095120,0.28061289,47044.0,47043.0,0.73108063]
["bitfinex-derivatives","BTCF0:USTF0",1641104095321,0.09161289,47044.0,47043.0,0.73108063]
["bitfinex-derivatives","BTCF0:USTF0",1641104095925,0.27961289,47044.0,47043.0,0.73108063]
["bitfinex-derivatives","BTCF0:USTF0",1641104096622,0.27961289,47044.0,47043.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104097422,0.09161289,47044.0,47043.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104097924,0.28061289,47044.0,47043.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104099327,0.09161289,47044.0,47043.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104100029,0.28161289,47044.0,47043.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104101328,0.09161289,47044.0,47039.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104101530,0.09061289,47044.0,47039.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104101929,0.28061289,47044.0,47039.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104102732,0.09061289,47043.0,47039.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104102930,0.14033567,47040.0,47039.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104104030,0.42194856,47040.0,47039.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104105432,0.23094856,47040.0,47039.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104106035,0.41994856,47040.0,47039.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104107332,0.23094856,47040.0,47039.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104108133,0.41994856,47040.0,47039.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104109434,0.23094856,47040.0,47039.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104109634,0.14033567,47040.0,47039.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104109835,0.73939047,47040.0,47039.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104110034,0.90839047,47040.0,47039.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104110935,0.30933567,47040.0,47039.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104111338,0.5990548,47041.0,47039.0,0.40624949]
["bitfinex-derivatives","BTCF0:USTF0",1641104111735,0.02125952,47049.0,47040.0,2.97357397]
["bitfinex-derivatives","BTCF0:USTF0",1641104111936,0.02125952,47049.0,47045.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641104112136,0.02125952,47049.0,47047.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104114038,0.09061515,47048.0,47047.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104115940,1.31612792,47052.0,47048.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641104116141,1.31612792,47052.0,47051.0,0.34792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104117042,1.74857463,47056.0,47051.0,0.34792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104117242,1.31612792,47056.0,47055.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104117842,1.31612792,47056.0,47055.0,0.34792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104118043,1.49812792,47056.0,47055.0,0.34792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104118643,1.49812792,47056.0,47055.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104119243,1.49812792,47056.0,47055.0,0.34792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104119456,1.31612792,47056.0,47055.0,0.34792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104120044,1.49812792,47056.0,47055.0,0.34792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104121548,1.31612792,47059.0,47055.0,0.34792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104121745,1.31612792,47059.0,47058.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104121945,1.31712792,47059.0,47058.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104122146,1.50612792,47059.0,47058.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104122548,1.50612792,47059.0,47058.0,0.34792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104123446,1.31712792,47059.0,47058.0,0.34792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104124150,0.188,47059.0,47058.0,0.34792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104125351,1.31612792,47060.0,47058.0,0.34792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104126050,1.50912792,47060.0,47058.0,0.34792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104126552,1.50912792,47060.0,47059.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641104127464,0.193,47060.0,47059.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641104127665,1.31612792,47061.0,47059.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641104128065,0.184,47060.0,47059.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641104129369,1.31612792,47061.0,47059.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641104129867,1.31612792,47062.0,47059.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641104130066,1.31612792,47062.0,47058.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104130067,1.31612792,47062.0,47061.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641104130270,1.31612792,47062.0,47061.0,0.34792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104130669,1.31612792,47062.0,47061.0,0.42641949]
["bitfinex-derivatives","BTCF0:USTF0",1641104130870,1.31612792,47062.0,47061.0,0.24641949]
["bitfinex-derivatives","BTCF0:USTF0",1641104131270,1.31612792,47062.0,47061.0,0.42641949]
["bitfinex-derivatives","BTCF0:USTF0",1641104131471,1.31612792,47062.0,47061.0,0.24641949]
["bitfinex-derivatives","BTCF0:USTF0",1641104131671,1.31612792,47062.0,47061.0,0.42641949]
["bitfinex-derivatives","BTCF0:USTF0",1641104131672,0.09059307,47062.0,47061.0,0.42641949]
["bitfinex-derivatives","BTCF0:USTF0",1641104131873,0.09059307,47062.0,47061.0,0.24641949]
["bitfinex-derivatives","BTCF0:USTF0",1641104132071,0.27759307,47062.0,47061.0,0.24641949]
["bitfinex-derivatives","BTCF0:USTF0",1641104133372,0.09059307,47062.0,47061.0,0.24641949]
["bitfinex-derivatives","BTCF0:USTF0",1641104133772,0.09059307,47062.0,47061.0,0.42641949]
["bitfinex-derivatives","BTCF0:USTF0",1641104134172,0.27759307,47062.0,47061.0,0.42641949]
["bitfinex-derivatives","BTCF0:USTF0",1641104135174,0.187,47062.0,47061.0,0.42641949]
["bitfinex-derivatives","BTCF0:USTF0",1641104135574,0.74305441,47063.0,47061.0,0.42641949]
["bitfinex-derivatives","BTCF0:USTF0",1641104136174,0.93005441,47063.0,47061.0,0.42641949]
["bitfinex-derivatives","BTCF0:USTF0",1641104136576,0.93005441,47063.0,47062.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641104136775,0.93105441,47063.0,47062.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641104137976,0.74405441,47063.0,47062.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641104138177,0.93605441,47063.0,47061.0,0.24641949]
["bitfinex-derivatives","BTCF0:USTF0",1641104138377,0.93505441,47063.0,47062.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641104138577,0.93605441,47063.0,47061.0,0.24641949]
["bitfinex-derivatives","BTCF0:USTF0",1641104138776,0.93505441,47063.0,47061.0,0.24641949]
["bitfinex-derivatives","BTCF0:USTF0",1641104139580,0.74305441,47063.0,47061.0,0.24641949]
["bitfinex-derivatives","BTCF0:USTF0",1641104140180,0.93605441,47063.0,47061.0,0.24641949]
["bitfinex-derivatives","BTCF0:USTF0",1641104140387,0.93605441,47063.0,47061.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104141490,0.74305441,47063.0,47061.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104142284,0.93605441,47063.0,47062.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641104142583,0.93705441,47063.0,47062.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641104143385,0.74405441,47063.0,47062.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641104144094,0.93705441,47063.0,47062.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641104145495,0.74405441,47063.0,47062.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641104146196,0.93605441,47063.0,47062.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641104146391,0.79571874,47063.0,47062.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641104147593,0.3616707,47064.0,47062.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641104148091,0.5356707,47064.0,47062.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641104148294,0.174,47064.0,47062.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641104148491,0.174,47064.0,47062.0,0.283254]
["bitfinex-derivatives","BTCF0:USTF0",1641104149901,0.3616707,47066.0,47062.0,0.283254]
["bitfinex-derivatives","BTCF0:USTF0",1641104150096,0.3616707,47066.0,47065.0,0.34792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104150996,0.3616707,47067.0,47065.0,0.34792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104152199,0.5476707,47067.0,47065.0,0.34792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104153796,0.5476707,47067.0,47066.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641104153996,0.3616707,47067.0,47066.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641104154199,0.5486707,47067.0,47066.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641104154998,0.187,47067.0,47066.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641104155598,0.50200637,47068.0,47066.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641104155999,0.3616707,47068.0,47066.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641104156200,0.5406707,47068.0,47066.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641104156401,0.179,47068.0,47066.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641104157507,0.3616707,47069.0,47066.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641104157702,0.3616707,47069.0,47068.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104158309,0.5426707,47069.0,47068.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104158702,0.5426707,47069.0,47068.0,0.19896607]
["bitfinex-derivatives","BTCF0:USTF0",1641104158904,1.33737441,47078.0,47070.0,0.33542258]
["bitfinex-derivatives","BTCF0:USTF0",1641104159103,1.33737441,47078.0,47077.0,0.34792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104159304,1.33737441,47078.0,47077.0,0.41775949]
["bitfinex-derivatives","BTCF0:USTF0",1641104160306,1.33737441,47078.0,47077.0,0.61175949]
["bitfinex-derivatives","BTCF0:USTF0",1641104160719,1.31612792,47081.0,47077.0,0.61175949]
["bitfinex-derivatives","BTCF0:USTF0",1641104160919,1.31612792,47081.0,47080.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641104161127,1.31612792,47081.0,47080.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104161523,0.14033567,47088.0,47080.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104161524,1.31612792,47084.0,47080.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104162229,1.31612792,47084.0,47080.0,0.35992949]
["bitfinex-derivatives","BTCF0:USTF0",1641104163924,1.31612792,47085.0,47080.0,0.35992949]
["bitfinex-derivatives","BTCF0:USTF0",1641104164124,1.31612792,47085.0,47080.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104164324,1.31612792,47085.0,47080.0,0.35992949]
["bitfinex-derivatives","BTCF0:USTF0",1641104165429,1.31612792,47085.0,47080.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104166327,1.31612792,47085.0,47080.0,0.35992949]
["bitfinex-derivatives","BTCF0:USTF0",1641104166527,1.31612792,47085.0,47084.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104167327,0.84330832,47087.0,47084.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104167528,0.84330832,47087.0,47086.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104168429,1.01730832,47087.0,47086.0,0.34892949]
["bitfinex-derivatives","BTCF0:USTF0",1641104169730,0.84330832,47087.0,47086.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104170437,0.84330832,47087.0,47086.0,0.34892949]
["bitfinex-derivatives","BTCF0:USTF0",1641104170438,1.01730832,47087.0,47086.0,0.34892949]
["bitfinex-derivatives","BTCF0:USTF0",1641104171434,0.174,47087.0,47086.0,0.34892949]
["bitfinex-derivatives","BTCF0:USTF0",1641104171632,0.84330832,47088.0,47086.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104172133,0.60235737,47087.0,47086.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104172333,0.60235737,47087.0,47086.0,0.34292949]
["bitfinex-derivatives","BTCF0:USTF0",1641104173738,0.60235737,47087.0,47086.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104174441,0.72835737,47087.0,47086.0,0.35492949]
["bitfinex-derivatives","BTCF0:USTF0",1641104176544,0.126,47087.0,47086.0,0.54892949]
["bitfinex-derivatives","BTCF0:USTF0",1641104177549,0.48739807,47087.0,47086.0,0.54892949]
["bitfinex-derivatives","BTCF0:USTF0",1641104177744,0.36139807,47087.0,47086.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104178448,0.36139807,47087.0,47086.0,0.35892949]
["bitfinex-derivatives","BTCF0:USTF0",1641104178846,0.36139807,47088.0,47086.0,0.35892949]
["bitfinex-derivatives","BTCF0:USTF0",1641104179549,0.36139807,47089.0,47086.0,0.35892949]
["bitfinex-derivatives","BTCF0:USTF0",1641104179747,0.36139807,47089.0,47086.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104180547,0.36139807,47089.0,47086.0,0.35992949]
["bitfinex-derivatives","BTCF0:USTF0",1641104181548,0.96375544,47091.0,47086.0,0.35992949]
["bitfinex-derivatives","BTCF0:USTF0",1641104181747,0.36139807,47091.0,47085.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641104181946,0.36139807,47091.0,47090.0,0.30826516]
["bitfinex-derivatives","BTCF0:USTF0",1641104182548,0.36139807,47091.0,47090.0,0.50026516]
["bitfinex-derivatives","BTCF0:USTF0",1641104183749,0.36139807,47091.0,47090.0,0.30826516]
["bitfinex-derivatives","BTCF0:USTF0",1641104184556,0.36139807,47091.0,47090.0,0.50026516]
["bitfinex-derivatives","BTCF0:USTF0",1641104185750,0.36139807,47091.0,47090.0,0.30826516]
["bitfinex-derivatives","BTCF0:USTF0",1641104186451,0.36139807,47091.0,47090.0,0.50026516]
["bitfinex-derivatives","BTCF0:USTF0",1641104187754,0.36139807,47091.0,47090.0,0.30826516]
["bitfinex-derivatives","BTCF0:USTF0",1641104187953,0.42503807,47091.0,47090.0,0.30826516]
["bitfinex-derivatives","BTCF0:USTF0",1641104188452,0.42503807,47091.0,47090.0,0.50526516]
["bitfinex-derivatives","BTCF0:USTF0",1641104189854,0.42503807,47091.0,47090.0,0.30826516]
["bitfinex-derivatives","BTCF0:USTF0",1641104190455,0.42503807,47091.0,47090.0,0.50526516]
["bitfinex-derivatives","BTCF0:USTF0",1641104191159,0.36139807,47091.0,47090.0,0.50526516]
["bitfinex-derivatives","BTCF0:USTF0",1641104191358,0.36139807,47092.0,47090.0,0.50526516]
["bitfinex-derivatives","BTCF0:USTF0",1641104191758,0.36139807,47092.0,47090.0,0.30826516]
["bitfinex-derivatives","BTCF0:USTF0",1641104192260,0.36139807,47095.0,47090.0,0.30826516]
["bitfinex-derivatives","BTCF0:USTF0",1641104192458,0.36139807,47095.0,47094.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104194578,0.51139807,47095.0,47094.0,0.35592949]
["bitfinex-derivatives","BTCF0:USTF0",1641104195578,0.15,47095.0,47094.0,0.35592949]
["bitfinex-derivatives","BTCF0:USTF0",1641104195780,0.38139807,47096.0,47094.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104196480,0.38139807,47096.0,47094.0,0.35892949]
["bitfinex-derivatives","BTCF0:USTF0",1641104197579,0.02,47096.0,47094.0,0.35892949]
["bitfinex-derivatives","BTCF0:USTF0",1641104197780,0.02,47096.0,47094.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104198478,0.02,47096.0,47094.0,0.36292949]
["bitfinex-derivatives","BTCF0:USTF0",1641104199882,0.02,47096.0,47094.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104200081,0.93383498,47095.0,47094.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104200481,0.93383498,47095.0,47094.0,0.36392949]
["bitfinex-derivatives","BTCF0:USTF0",1641104201881,0.93383498,47095.0,47094.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104202483,0.93383498,47095.0,47094.0,0.36192949]
["bitfinex-derivatives","BTCF0:USTF0",1641104203888,0.93383498,47095.0,47094.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104204487,0.93383498,47095.0,47094.0,0.36492949]
["bitfinex-derivatives","BTCF0:USTF0",1641104205886,0.93383498,47095.0,47094.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104206490,0.93383498,47095.0,47094.0,0.36192949]
["bitfinex-derivatives","BTCF0:USTF0",1641104206890,0.02,47096.0,47094.0,0.36192949]
["bitfinex-derivatives","BTCF0:USTF0",1641104206891,0.86330832,47096.0,47094.0,0.36192949]
["bitfinex-derivatives","BTCF0:USTF0",1641104207190,0.60264372,47095.0,47094.0,0.36192949]
["bitfinex-derivatives","BTCF0:USTF0",1641104207890,0.60264372,47095.0,47094.0,0.48517249]
["bitfinex-derivatives","BTCF0:USTF0",1641104208291,0.62264372,47096.0,47094.0,0.48517249]
["bitfinex-derivatives","BTCF0:USTF0",1641104208490,0.62264372,47096.0,47094.0,0.67917249]
["bitfinex-derivatives","BTCF0:USTF0",1641104209191,0.36153683,47095.0,47094.0,0.67917249]
["bitfinex-derivatives","BTCF0:USTF0",1641104209990,0.36153683,47095.0,47094.0,0.48517249]
["bitfinex-derivatives","BTCF0:USTF0",1641104210591,0.36153683,47095.0,47094.0,0.36492949]
["bitfinex-derivatives","BTCF0:USTF0",1641104210992,0.38153683,47096.0,47094.0,0.36492949]
["bitfinex-derivatives","BTCF0:USTF0",1641104211398,0.38153683,47096.0,47095.0,0.316413]
["bitfinex-derivatives","BTCF0:USTF0",1641104211596,0.02,47096.0,47095.0,0.316413]
["bitfinex-derivatives","BTCF0:USTF0",1641104211994,0.2332518,47102.0,47095.0,0.316413]
["bitfinex-derivatives","BTCF0:USTF0",1641104212202,0.2332518,47102.0,47101.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104212402,0.2332518,47102.0,47101.0,0.30826516]
["bitfinex-derivatives","BTCF0:USTF0",1641104213701,1.43810265,47105.0,47101.0,0.30826516]
["bitfinex-derivatives","BTCF0:USTF0",1641104214497,1.43810265,47105.0,47101.0,0.48226516]
["bitfinex-derivatives","BTCF0:USTF0",1641104214898,1.43810265,47106.0,47101.0,0.48226516]
["bitfinex-derivatives","BTCF0:USTF0",1641104215698,1.43810265,47106.0,47103.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104216100,1.43810265,47106.0,47104.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641104216300,1.43810265,47106.0,47105.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641104217102,1.43810265,47113.0,47105.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641104217300,1.43810265,47113.0,47110.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104217501,1.43810265,47113.0,47110.0,0.24141949]
["bitfinex-derivatives","BTCF0:USTF0",1641104218301,1.43810265,47113.0,47110.0,0.38175516]
["bitfinex-derivatives","BTCF0:USTF0",1641104218601,1.43810265,47113.0,47110.0,0.56575516]
["bitfinex-derivatives","BTCF0:USTF0",1641104219302,0.15240618,47117.0,47110.0,0.56575516]
["bitfinex-derivatives","BTCF0:USTF0",1641104219303,1.43810265,47114.0,47110.0,0.56575516]
["bitfinex-derivatives","BTCF0:USTF0",1641104219901,1.43810265,47114.0,47110.0,0.38175516]
["bitfinex-derivatives","BTCF0:USTF0",1641104220504,1.43810265,47114.0,47110.0,0.55575516]
["bitfinex-derivatives","BTCF0:USTF0",1641104222004,1.43810265,47114.0,47110.0,0.21382567]
["bitfinex-derivatives","BTCF0:USTF0",1641104222204,1.43810265,47114.0,47113.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104223206,1.43810265,47116.0,47113.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104224411,1.43810265,47116.0,47115.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641104226612,1.43810265,47116.0,47115.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641104227918,0.02122637,47122.0,47115.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641104228519,0.02122637,47122.0,47115.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641104228713,0.02122637,47122.0,47115.0,0.24333567]
["bitfinex-derivatives","BTCF0:USTF0",1641104229713,1.58107143,47122.0,47115.0,0.24333567]
["bitfinex-derivatives","BTCF0:USTF0",1641104230113,1.58107143,47122.0,47115.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641104230514,1.58107143,47122.0,47115.0,0.30826516]
["bitfinex-derivatives","BTCF0:USTF0",1641104230715,1.58107143,47122.0,47115.0,0.47026516]
["bitfinex-derivatives","BTCF0:USTF0",1641104230914,1.44687537,47116.0,47115.0,0.47026516]
["bitfinex-derivatives","BTCF0:USTF0",1641104232517,1.44687537,47116.0,47115.0,0.30826516]
["bitfinex-derivatives","BTCF0:USTF0",1641104232716,1.44687537,47118.0,47116.0,0.4244809]
["bitfinex-derivatives","BTCF0:USTF0",1641104233117,1.44687537,47118.0,47117.0,1.45769886]
["bitfinex-derivatives","BTCF0:USTF0",1641104233316,1.55984506,47125.0,47117.0,1.45769886]
["bitfinex-derivatives","BTCF0:USTF0",1641104233516,1.55984506,47125.0,47124.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104233716,1.55984506,47129.0,47124.0,0.24977949]
["bitfinex-derivatives","BTCF0:USTF0",1641104233917,1.55984506,47129.0,47128.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104234317,1.55984506,47129.0,47128.0,0.30826516]
["bitfinex-derivatives","BTCF0:USTF0",1641104234718,0.2332518,47132.0,47128.0,0.49926516]
["bitfinex-derivatives","BTCF0:USTF0",1641104235122,0.2332518,47132.0,47130.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104235515,1.57191557,47136.0,47128.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641104235745,1.55984506,47136.0,47134.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104236315,1.55984506,47136.0,47135.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641104236519,1.55984506,47136.0,47135.0,0.46067134]
["bitfinex-derivatives","BTCF0:USTF0",1641104236716,1.55984506,47139.0,47135.0,0.46067134]
["bitfinex-derivatives","BTCF0:USTF0",1641104236915,1.55984506,47139.0,47138.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104237116,1.55984506,47139.0,47138.0,0.23664349]
["bitfinex-derivatives","BTCF0:USTF0",1641104238017,1.79309686,47144.0,47138.0,0.23664349]
["bitfinex-derivatives","BTCF0:USTF0",1641104238220,1.79309686,47144.0,47142.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104238416,1.79309686,47144.0,47143.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641104238817,1.79309686,47144.0,47143.0,0.29046534]
["bitfinex-derivatives","BTCF0:USTF0",1641104239218,0.2332518,47144.0,47143.0,0.29046534]
["bitfinex-derivatives","BTCF0:USTF0",1641104239420,0.2332518,47144.0,47143.0,3.55628982]
["bitfinex-derivatives","BTCF0:USTF0",1641104239722,1.21265923,47145.0,47143.0,3.55628982]
["bitfinex-derivatives","BTCF0:USTF0",1641104239932,1.44702513,47144.0,47143.0,3.55628982]
["bitfinex-derivatives","BTCF0:USTF0",1641104240124,0.13565861,47160.0,47143.0,3.97748858]
["bitfinex-derivatives","BTCF0:USTF0",1641104240420,0.13565861,47160.0,47159.0,0.5889365]
["bitfinex-derivatives","BTCF0:USTF0",1641104240618,0.13565861,47160.0,47159.0,0.8478265]
["bitfinex-derivatives","BTCF0:USTF0",1641104240826,0.13565861,47160.0,47159.0,0.6678265]
["bitfinex-derivatives","BTCF0:USTF0",1641104241018,0.34434197,47161.0,47159.0,0.75232317]
["bitfinex-derivatives","BTCF0:USTF0",1641104241218,0.34434197,47161.0,47159.0,0.93232317]
["bitfinex-derivatives","BTCF0:USTF0",1641104241420,1.60702523,47162.0,47160.0,1.917]
["bitfinex-derivatives","BTCF0:USTF0",1641104241719,1.59102523,47162.0,47161.0,0.319984]
["bitfinex-derivatives","BTCF0:USTF0",1641104241918,0.61977788,47168.0,47161.0,0.319984]
["bitfinex-derivatives","BTCF0:USTF0",1641104242119,0.61977788,47168.0,47167.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104242523,0.61977788,47168.0,47167.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641104242524,0.01207051,47168.0,47167.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641104242722,0.01207051,47168.0,47167.0,0.05543567]
["bitfinex-derivatives","BTCF0:USTF0",1641104242919,1.117,47177.0,47157.0,0.52717795]
["bitfinex-derivatives","BTCF0:USTF0",1641104243120,0.08175,47168.0,47157.0,0.52717795]
["bitfinex-derivatives","BTCF0:USTF0",1641104243321,0.01207051,47167.0,47161.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104243519,0.01207051,47163.0,47159.0,0.35924846]
["bitfinex-derivatives","BTCF0:USTF0",1641104244120,0.08175,47168.0,47159.0,0.35924846]
["bitfinex-derivatives","BTCF0:USTF0",1641104244321,0.01207051,47167.0,47159.0,0.35924846]
["bitfinex-derivatives","BTCF0:USTF0",1641104244519,0.01207051,47167.0,47161.0,0.04792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104244720,0.01207051,47167.0,47161.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104244920,0.01207051,47164.0,47161.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104245122,1.44657467,47162.0,47161.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104246222,1.44657467,47163.0,47161.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104246420,1.44657467,47163.0,47160.0,0.35924846]
["bitfinex-derivatives","BTCF0:USTF0",1641104246421,1.44657467,47163.0,47162.0,0.18913005]
["bitfinex-derivatives","BTCF0:USTF0",1641104246621,1.44657467,47163.0,47162.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104246821,1.44657467,47166.0,47162.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104247021,1.44657467,47166.0,47165.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104247921,1.58691034,47168.0,47165.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104248523,1.44657467,47169.0,47166.0,0.35305031]
["bitfinex-derivatives","BTCF0:USTF0",1641104248722,0.191,47168.0,47167.0,0.02119801]
["bitfinex-derivatives","BTCF0:USTF0",1641104249122,0.191,47168.0,47167.0,0.1891275]
["bitfinex-derivatives","BTCF0:USTF0",1641104249922,0.191,47168.0,47167.0,1.75201696]
["bitfinex-derivatives","BTCF0:USTF0",1641104250325,0.191,47168.0,47167.0,1.15328115]
["bitfinex-derivatives","BTCF0:USTF0",1641104250523,0.191,47168.0,47167.0,1.29361682]
["bitfinex-derivatives","BTCF0:USTF0",1641104250739,0.191,47168.0,47167.0,1.84557777]
["bitfinex-derivatives","BTCF0:USTF0",1641104251441,0.191,47168.0,47167.0,2.73162964]
["bitfinex-derivatives","BTCF0:USTF0",1641104252241,0.191,47168.0,47167.0,2.75282722]
["bitfinex-derivatives","BTCF0:USTF0",1641104252641,1.32571127,47169.0,47167.0,2.75182722]
["bitfinex-derivatives","BTCF0:USTF0",1641104253142,1.32571127,47170.0,47168.0,1.55183553]
["bitfinex-derivatives","BTCF0:USTF0",1641104253543,1.32571127,47170.0,47169.0,0.314981]
["bitfinex-derivatives","BTCF0:USTF0",1641104254142,3.8766,47180.0,47169.0,0.314981]
["bitfinex-derivatives","BTCF0:USTF0",1641104254343,1.951,47180.0,47169.0,0.314981]
["bitfinex-derivatives","BTCF0:USTF0",1641104254642,1.951,47180.0,47175.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104254843,1.32571127,47180.0,47178.0,0.58768188]
["bitfinex-derivatives","BTCF0:USTF0",1641104256949,1.32571127,47180.0,47177.0,1.0061487]
["bitfinex-derivatives","BTCF0:USTF0",1641104257747,1.33778178,47182.0,47179.0,1.80226275]
["bitfinex-derivatives","BTCF0:USTF0",1641104258251,1.33778178,47182.0,47180.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104258650,1.33778178,47182.0,47181.0,0.58597819]
["bitfinex-derivatives","BTCF0:USTF0",1641104258850,1.32571127,47182.0,47181.0,0.58597819]
["bitfinex-derivatives","BTCF0:USTF0",1641104259052,1.33778178,47182.0,47180.0,1.13197303]
["bitfinex-derivatives","BTCF0:USTF0",1641104259250,1.46604694,47184.0,47181.0,1.80226275]
["bitfinex-derivatives","BTCF0:USTF0",1641104259449,1.32571127,47184.0,47183.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104260452,1.32571127,47186.0,47183.0,1.13197303]
["bitfinex-derivatives","BTCF0:USTF0",1641104261850,1.32571127,47186.0,47184.0,0.96404354]
["bitfinex-derivatives","BTCF0:USTF0",1641104262051,1.32571127,47187.0,47185.0,0.58543971]
["bitfinex-derivatives","BTCF0:USTF0",1641104262751,1.32571127,47187.0,47186.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641104262952,1.32571127,47187.0,47186.0,0.30826516]
["bitfinex-derivatives","BTCF0:USTF0",1641104263353,1.32571127,47187.0,47186.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641104265151,1.32571127,47187.0,47186.0,0.19875567]
["bitfinex-derivatives","BTCF0:USTF0",1641104265450,0.92674053,47187.0,47186.0,1.16263402]
["bitfinex-derivatives","BTCF0:USTF0",1641104265650,0.92674053,47188.0,47186.0,3.18469173]
["bitfinex-derivatives","BTCF0:USTF0",1641104265849,0.92674053,47188.0,47187.0,0.36911673]
["bitfinex-derivatives","BTCF0:USTF0",1641104266053,0.92674053,47188.0,47187.0,0.18911673]
["bitfinex-derivatives","BTCF0:USTF0",1641104266251,1.44657467,47192.0,47187.0,0.68471873]
["bitfinex-derivatives","BTCF0:USTF0",1641104266452,1.44657467,47192.0,47191.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104266651,1.44657467,47192.0,47191.0,0.30826516]
["bitfinex-derivatives","BTCF0:USTF0",1641104266853,0.02,47197.0,47191.0,0.30826516]
["bitfinex-derivatives","BTCF0:USTF0",1641104267853,0.01207051,47195.0,47191.0,0.30826516]
["bitfinex-derivatives","BTCF0:USTF0",1641104268256,0.02,47197.0,47192.0,0.96387835]
["bitfinex-derivatives","BTCF0:USTF0",1641104268456,0.01207051,47193.0,47192.0,0.96387835]
["bitfinex-derivatives","BTCF0:USTF0",1641104268657,0.07104051,47193.0,47192.0,0.96387835]
["bitfinex-derivatives","BTCF0:USTF0",1641104269257,0.07204051,47193.0,47192.0,0.96387835]
["bitfinex-derivatives","BTCF0:USTF0",1641104269457,0.07104051,47193.0,47192.0,0.96387835]
["bitfinex-derivatives","BTCF0:USTF0",1641104269657,0.07104051,47193.0,47192.0,0.08267835]
["bitfinex-derivatives","BTCF0:USTF0",1641104269859,0.07104051,47193.0,47184.0,1.413944]
["bitfinex-derivatives","BTCF0:USTF0",1641104270158,0.01207051,47187.0,47186.0,0.3503604]
["bitfinex-derivatives","BTCF0:USTF0",1641104270759,0.188,47187.0,47184.0,0.3503604]
["bitfinex-derivatives","BTCF0:USTF0",1641104271658,0.01207051,47185.0,47184.0,0.3503604]
["bitfinex-derivatives","BTCF0:USTF0",1641104272459,0.01207051,47188.0,47180.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104272660,1.44572846,47189.0,47186.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641104274262,1.44572846,47189.0,47187.0,0.02118927]
["bitfinex-derivatives","BTCF0:USTF0",1641104274461,1.44572846,47189.0,47186.0,0.30826516]
["bitfinex-derivatives","BTCF0:USTF0",1641104274661,1.63472846,47189.0,47186.0,0.30826516]
["bitfinex-derivatives","BTCF0:USTF0",1641104275162,0.189,47189.0,47186.0,0.65867706]
["bitfinex-derivatives","BTCF0:USTF0",1641104275362,0.189,47189.0,47186.0,0.49074757]
["bitfinex-derivatives","BTCF0:USTF0",1641104275564,0.01207051,47187.0,47186.0,0.49074757]
["bitfinex-derivatives","BTCF0:USTF0",1641104275964,0.01207051,47187.0,47186.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641104276664,1.44572846,47189.0,47186.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641104276865,0.192,47187.0,47186.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641104277865,1.51720384,47187.0,47186.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641104278165,1.32520384,47187.0,47186.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641104278768,1.52020384,47187.0,47186.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641104279966,1.32520384,47187.0,47186.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641104280166,1.32520384,47187.0,47181.0,0.30826516]
["bitfinex-derivatives","BTCF0:USTF0",1641104280167,1.33727435,47187.0,47181.0,0.30826516]
["bitfinex-derivatives","BTCF0:USTF0",1641104280365,0.01207051,47183.0,47177.0,0.42393333]
["bitfinex-derivatives","BTCF0:USTF0",1641104280566,0.01207051,47180.0,47177.0,0.42393333]
["bitfinex-derivatives","BTCF0:USTF0",1641104280769,0.01207051,47180.0,47179.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104281971,0.01207051,47180.0,47177.0,0.42393333]
["bitfinex-derivatives","BTCF0:USTF0",1641104282372,0.02186451,47180.0,47177.0,0.42393333]
["bitfinex-derivatives","BTCF0:USTF0",1641104282574,0.02186451,47180.0,47176.0,0.02119422]
["bitfinex-derivatives","BTCF0:USTF0",1641104282774,0.21286451,47180.0,47175.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104283273,0.21286451,47180.0,47171.0,0.30826516]
["bitfinex-derivatives","BTCF0:USTF0",1641104283473,0.01207051,47177.0,47171.0,0.30826516]
["bitfinex-derivatives","BTCF0:USTF0",1641104283673,0.21286451,47180.0,47171.0,0.30826516]
["bitfinex-derivatives","BTCF0:USTF0",1641104283877,0.01207051,47177.0,47171.0,0.30826516]
["bitfinex-derivatives","BTCF0:USTF0",1641104284173,0.02186451,47180.0,47171.0,0.30826516]
["bitfinex-derivatives","BTCF0:USTF0",1641104284677,0.01207051,47177.0,47171.0,0.30826516]
["bitfinex-derivatives","BTCF0:USTF0",1641104286681,0.01207051,47175.0,47171.0,0.30826516]
["bitfinex-derivatives","BTCF0:USTF0",1641104286879,0.184,47177.0,47173.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104287979,0.01207051,47175.0,47172.0,0.27233567]
["bitfinex-derivatives","BTCF0:USTF0",1641104288179,0.01207051,47175.0,47172.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641104288379,0.01207051,47175.0,47173.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104288883,0.009794,47174.0,47172.0,0.24133567]
["bitfinex-derivatives","BTCF0:USTF0",1641104289086,0.009794,47174.0,47169.0,0.58322794]
["bitfinex-derivatives","BTCF0:USTF0",1641104289282,0.01207051,47170.0,47169.0,0.58322794]
["bitfinex-derivatives","BTCF0:USTF0",1641104289481,0.01207051,47170.0,47162.0,1.2848577]
["bitfinex-derivatives","BTCF0:USTF0",1641104289482,0.08034051,47170.0,47165.0,1.16645588]
["bitfinex-derivatives","BTCF0:USTF0",1641104289692,0.01207051,47166.0,47165.0,1.16645588]
["bitfinex-derivatives","BTCF0:USTF0",1641104290188,0.01307051,47166.0,47165.0,1.16645588]
["bitfinex-derivatives","BTCF0:USTF0",1641104290690,0.29374185,47166.0,47165.0,1.16645588]
["bitfinex-derivatives","BTCF0:USTF0",1641104290890,0.47974185,47166.0,47156.0,1.16645588]
["bitfinex-derivatives","BTCF0:USTF0",1641104291091,0.01207051,47163.0,47156.0,1.16645588]
["bitfinex-derivatives","BTCF0:USTF0",1641104291595,0.46667134,47166.0,47156.0,1.16645588]
["bitfinex-derivatives","BTCF0:USTF0",1641104291596,0.01207051,47159.0,47156.0,1.16645588]
["bitfinex-derivatives","BTCF0:USTF0",1641104291794,0.01207051,47159.0,47157.0,0.35128806]
["bitfinex-derivatives","BTCF0:USTF0",1641104291795,0.06937051,47159.0,47157.0,0.35128806]
["bitfinex-derivatives","BTCF0:USTF0",1641104291996,0.0573,47159.0,47157.0,0.35128806]
["bitfinex-derivatives","BTCF0:USTF0",1641104292199,0.06937051,47159.0,47157.0,0.35128806]
["bitfinex-derivatives","BTCF0:USTF0",1641104292796,0.25637051,47159.0,47156.0,0.35128806]
["bitfinex-derivatives","BTCF0:USTF0",1641104293699,0.25637051,47159.0,47155.0,0.35128806]
["bitfinex-derivatives","BTCF0:USTF0",1641104293900,0.01207051,47156.0,47155.0,0.35128806]
["bitfinex-derivatives","BTCF0:USTF0",1641104294300,0.01207051,47156.0,47154.0,0.35128806]
["bitfinex-derivatives","BTCF0:USTF0",1641104294804,0.187,47156.0,47154.0,0.35128806]
["bitfinex-derivatives","BTCF0:USTF0",1641104294998,0.01207051,47155.0,47153.0,0.51921755]
["bitfinex-derivatives","BTCF0:USTF0",1641104295198,0.187,47156.0,47153.0,0.51921755]
["bitfinex-derivatives","BTCF0:USTF0",1641104295399,0.01207051,47155.0,47153.0,0.51921755]
["bitfinex-derivatives","BTCF0:USTF0",1641104295898,0.01207051,47155.0,47153.0,0.35128806]
["bitfinex-derivatives","BTCF0:USTF0",1641104296099,0.09875051,47155.0,47153.0,0.35128806]
["bitfinex-derivatives","BTCF0:USTF0",1641104296503,0.09875051,47155.0,47154.0,0.35128806]
["bitfinex-derivatives","BTCF0:USTF0",1641104296804,0.28275051,47155.0,47154.0,0.35128806]
["bitfinex-derivatives","BTCF0:USTF0",1641104297002,0.28275051,47155.0,47152.0,0.35128806]
["bitfinex-derivatives","BTCF0:USTF0",1641104298102,0.09875051,47155.0,47152.0,0.35128806]
["bitfinex-derivatives","BTCF0:USTF0",1641104298302,0.09875051,47155.0,47149.0,0.35128806]
["bitfinex-derivatives","BTCF0:USTF0",1641104298904,0.14033567,47150.0,47149.0,0.35128806]
["bitfinex-derivatives","BTCF0:USTF0",1641104299104,0.14033567,47150.0,47149.0,1.16645588]
["bitfinex-derivatives","BTCF0:USTF0",1641104299804,0.14033567,47150.0,47147.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104300810,0.32833567,47150.0,47147.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104301406,0.32833567,47150.0,47143.0,0.02120891]
["bitfinex-derivatives","BTCF0:USTF0",1641104301607,0.32833567,47150.0,47149.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104302208,0.14033567,47150.0,47149.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104302909,0.32833567,47150.0,47149.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104304108,0.14033567,47150.0,47149.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104304514,0.14033567,47150.0,47145.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104304712,0.14033567,47150.0,47144.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104304912,0.33033567,47150.0,47144.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104305312,0.33033567,47150.0,47148.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104306313,0.14033567,47150.0,47148.0,0.24679949]
["bitfinex-derivatives","BTCF0:USTF0",1641104306916,0.32433567,47150.0,47148.0,0.24679949]
["bitfinex-derivatives","BTCF0:USTF0",1641104307515,0.32433567,47150.0,47148.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1641104307715,0.32433567,47150.0,47142.0,0.02120959]
["bitfinex-derivatives","BTCF0:USTF0",1641104308118,0.14033567,47150.0,47142.0,0.02120959]
["bitfinex-derivatives","BTCF0:USTF0",1641104308518,0.01207051,47146.0,47140.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641104309523,0.01207051,47142.0,47140.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641104310517,0.27193882,47150.0,47140.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641104310518,0.02121714,47143.0,47140.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641104310918,0.189,47142.0,47140.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641104311519,0.189,47142.0,47140.0,0.30826516]
["bitfinex-derivatives","BTCF0:USTF0",1641104312121,0.02121637,47144.0,47140.0,0.30826516]
["bitfinex-derivatives","BTCF0:USTF0",1641104312519,0.02121637,47144.0,47140.0,0.26033567]
["bitfinex-derivatives","BTCF0:USTF0",1641104312720,0.02121637,47144.0,47140.0,0.30826516]
["bitfinex-derivatives","BTCF0:USTF0",1641104312921,0.20821637,47144.0,47140.0,0.30826516]
["bitfinex-derivatives","BTCF0:USTF0",1641104313121,0.01207051,47141.0,47140.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641104313322,0.20821637,47144.0,47140.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641104313621,0.01207051,47141.0,47140.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641104313823,0.20821637,47144.0,47140.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641104314025,0.20821637,47144.0,47140.0,0.30826516]
["bitfinex-derivatives","BTCF0:USTF0",1641104314223,0.01207051,47142.0,47140.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641104314923,0.20107051,47142.0,47140.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641104316325,0.01207051,47142.0,47140.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641104316927,0.19707051,47142.0,47140.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641104317127,0.19707051,47142.0,47140.0,0.30826516]
["bitfinex-derivatives","BTCF0:USTF0",1641104317331,0.185,47142.0,47140.0,0.30826516]
["bitfinex-derivatives","BTCF0:USTF0",1641104317530,0.14033567,47150.0,47141.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641104317732,0.02121042,47158.0,47149.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104317931,0.02121042,47158.0,47145.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641104318130,0.02121042,47158.0,47154.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104318330,0.02121042,47158.0,47154.0,0.25840949]
["bitfinex-derivatives","BTCF0:USTF0",1641104318832,0.01207051,47156.0,47154.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1641104319331,0.01207051,47156.0,47145.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641104319332,0.21021042,47158.0,47145.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641104319533,0.01207051,47149.0,47145.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641104320734,0.02121281,47152.0,47145.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641104320932,0.177,47149.0,47145.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641104321132,0.18907051,47149.0,47145.0,0.37026516]
["bitfinex-derivatives","BTCF0:USTF0",1641104322234,0.177,47149.0,47148.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104322536,0.009794,47153.0,47148.0,0.23882949]
["bitfinex-derivatives","BTCF0:USTF0",1641104322935,0.078,47149.0,47148.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1641104323335,0.078,47149.0,47148.0,0.42582949]
["bitfinex-derivatives","BTCF0:USTF0",1641104324138,0.009794,47153.0,47148.0,0.23882949]
["bitfinex-derivatives","BTCF0:USTF0",1641104324336,0.009794,47153.0,47152.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104324937,0.171,47153.0,47152.0,0.34292949]
["bitfinex-derivatives","BTCF0:USTF0",1641104326153,0.15012967,47160.0,47152.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104326954,0.33712967,47160.0,47152.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104327156,0.33712967,47160.0,47157.0,0.35295904]
["bitfinex-derivatives","BTCF0:USTF0",1641104328159,0.34920018,47160.0,47157.0,0.35295904]
["bitfinex-derivatives","BTCF0:USTF0",1641104328358,0.16220018,47160.0,47157.0,0.35295904]
["bitfinex-derivatives","BTCF0:USTF0",1641104328960,0.35020018,47160.0,47157.0,0.35295904]
["bitfinex-derivatives","BTCF0:USTF0",1641104330269,0.16220018,47160.0,47157.0,0.35295904]
["bitfinex-derivatives","BTCF0:USTF0",1641104330964,0.35320018,47160.0,47157.0,0.35295904]
["bitfinex-derivatives","BTCF0:USTF0",1641104331571,0.34112967,47160.0,47157.0,0.35295904]
["bitfinex-derivatives","BTCF0:USTF0",1641104331765,0.01207051,47158.0,47157.0,0.35295904]
["bitfinex-derivatives","BTCF0:USTF0",1641104332966,0.20407051,47158.0,47157.0,0.35295904]
["bitfinex-derivatives","BTCF0:USTF0",1641104333167,0.20407051,47158.0,47156.0,0.35295904]
["bitfinex-derivatives","BTCF0:USTF0",1641104334067,1.32107051,47158.0,47156.0,0.35295904]
["bitfinex-derivatives","BTCF0:USTF0",1641104334467,1.12907051,47158.0,47156.0,0.35295904]
["bitfinex-derivatives","BTCF0:USTF0",1641104334868,0.01207051,47158.0,47156.0,0.35295904]
["bitfinex-derivatives","BTCF0:USTF0",1641104335068,0.20107051,47158.0,47156.0,0.35295904]
["bitfinex-derivatives","BTCF0:USTF0",1641104335669,0.20107051,47158.0,47155.0,0.35295904]
["bitfinex-derivatives","BTCF0:USTF0",1641104336468,0.189,47158.0,47155.0,0.35295904]
["bitfinex-derivatives","BTCF0:USTF0",1641104337068,0.378,47158.0,47155.0,0.35295904]
["bitfinex-derivatives","BTCF0:USTF0",1641104337570,0.378,47158.0,47156.0,0.35295904]
["bitfinex-derivatives","BTCF0:USTF0",1641104338070,0.378,47158.0,47156.0,0.52088853]
["bitfinex-derivatives","BTCF0:USTF0",1641104338272,0.189,47158.0,47156.0,0.35295904]
["bitfinex-derivatives","BTCF0:USTF0",1641104338470,0.01207051,47158.0,47156.0,0.35295904]
["bitfinex-derivatives","BTCF0:USTF0",1641104338673,0.01207051,47158.0,47155.0,0.35295904]
["bitfinex-derivatives","BTCF0:USTF0",1641104338871,0.001,47156.0,47155.0,0.35295904]
["bitfinex-derivatives","BTCF0:USTF0",1641104339071,0.07671,47156.0,47155.0,0.35295904]
["bitfinex-derivatives","BTCF0:USTF0",1641104339272,0.07571,47156.0,47155.0,0.35295904]
["bitfinex-derivatives","BTCF0:USTF0",1641104339470,1.44426567,47156.0,47155.0,0.35295904]
["bitfinex-derivatives","BTCF0:USTF0",1641104339671,1.46547839,47156.0,47155.0,0.35295904]
["bitfinex-derivatives","BTCF0:USTF0",1641104340073,0.34847839,47156.0,47153.0,0.58826507]
["bitfinex-derivatives","BTCF0:USTF0",1641104340271,0.001,47154.0,47152.0,0.35295904]
["bitfinex-derivatives","BTCF0:USTF0",1641104340476,0.001,47153.0,47152.0,0.35295904]
["bitfinex-derivatives","BTCF0:USTF0",1641104340973,0.193,47153.0,47152.0,0.35295904]
["bitfinex-derivatives","BTCF0:USTF0",1641104341172,0.192,47153.0,47152.0,0.35295904]
["bitfinex-derivatives","BTCF0:USTF0",1641104342176,0.192,47153.0,47151.0,0.96445143]
["bitfinex-derivatives","BTCF0:USTF0",1641104342375,0.14033567,47156.0,47151.0,1.5527165]
["bitfinex-derivatives","BTCF0:USTF0",1641104342575,0.14033567,47156.0,47155.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104342776,1.58606413,47160.0,47155.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104342777,1.32573979,47158.0,47155.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104342978,1.32573979,47158.0,47157.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641104344180,0.14033567,47160.0,47157.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641104344577,0.14033567,47160.0,47159.0,0.18913]
["bitfinex-derivatives","BTCF0:USTF0",1641104344980,0.32433567,47160.0,47159.0,0.18913]
["bitfinex-derivatives","BTCF0:USTF0",1641104346182,0.32433567,47160.0,47159.0,1.15358143]
["bitfinex-derivatives","BTCF0:USTF0",1641104346488,0.14033567,47160.0,47159.0,1.13238092]
["bitfinex-derivatives","BTCF0:USTF0",1641104347483,0.14033567,47160.0,47159.0,0.96445143]
["bitfinex-derivatives","BTCF0:USTF0",1641104348083,0.15240618,47160.0,47159.0,0.96445143]
["bitfinex-derivatives","BTCF0:USTF0",1641104348286,0.15240618,47160.0,47158.0,0.81994127]
["bitfinex-derivatives","BTCF0:USTF0",1641104348484,0.23994618,47160.0,47158.0,0.35167042]
["bitfinex-derivatives","BTCF0:USTF0",1641104348883,0.001,47159.0,47158.0,0.35167042]
["bitfinex-derivatives","BTCF0:USTF0",1641104349486,0.001,47159.0,47156.0,0.35167042]
["bitfinex-derivatives","BTCF0:USTF0",1641104349686,0.001,47157.0,47156.0,0.35167042]
["bitfinex-derivatives","BTCF0:USTF0",1641104349884,0.03428132,47157.0,47154.0,0.58611737]
["bitfinex-derivatives","BTCF0:USTF0",1641104350088,0.001,47155.0,47149.0,0.96443664]
["bitfinex-derivatives","BTCF0:USTF0",1641104350286,0.01307051,47150.0,47149.0,0.96443664]
["bitfinex-derivatives","BTCF0:USTF0",1641104350485,0.07667,47150.0,47145.0,0.04792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104350685,0.07667,47150.0,47145.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104351185,0.26367,47150.0,47145.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104351385,0.01207051,47148.0,47145.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104351586,0.001,47148.0,47145.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104351785,0.001,47146.0,47140.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641104352000,0.40400567,47150.0,47140.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641104352186,0.40400567,47150.0,47146.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104352387,0.001,47147.0,47146.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104352585,0.001,47147.0,47146.0,0.04792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104352785,0.001,47147.0,47146.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104352986,0.189,47147.0,47146.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104353887,0.188,47147.0,47146.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104354289,0.14033567,47150.0,47146.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104355088,0.001,47147.0,47146.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104356092,0.32833567,47150.0,47146.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104356289,0.14033567,47150.0,47143.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641104356994,0.33033567,47150.0,47149.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104357190,0.33133567,47150.0,47149.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104358390,0.14133567,47150.0,47149.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104358990,0.32933567,47150.0,47145.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104359191,0.32833567,47150.0,47145.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104359591,0.84294272,47149.0,47145.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104361096,1.03194272,47149.0,47145.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104361495,1.10369272,47149.0,47145.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104361994,0.10369272,47149.0,47145.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104362194,0.07175,47149.0,47145.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104362394,0.07175,47149.0,47140.0,0.55250458]
["bitfinex-derivatives","BTCF0:USTF0",1641104362594,0.07175,47149.0,47143.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104362994,0.24175,47149.0,47143.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104363194,0.25382051,47149.0,47143.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104363395,0.24175,47149.0,47143.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104363597,0.25382051,47149.0,47140.0,0.67950458]
["bitfinex-derivatives","BTCF0:USTF0",1641104363796,0.25382051,47149.0,47146.0,0.35216891]
["bitfinex-derivatives","BTCF0:USTF0",1641104364399,0.08382051,47149.0,47146.0,0.35216891]
["bitfinex-derivatives","BTCF0:USTF0",1641104364998,0.26382051,47149.0,47146.0,0.53016891]
["bitfinex-derivatives","BTCF0:USTF0",1641104365201,1.70954897,47149.0,47146.0,0.6980984]
["bitfinex-derivatives","BTCF0:USTF0",1641104365398,1.70954897,47149.0,47146.0,0.53016891]
["bitfinex-derivatives","BTCF0:USTF0",1641104365900,1.44572846,47148.0,47146.0,0.53016891]
["bitfinex-derivatives","BTCF0:USTF0",1641104366103,1.44572846,47148.0,47146.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641104366402,1.44572846,47148.0,47145.0,0.35216891]
["bitfinex-derivatives","BTCF0:USTF0",1641104366600,0.01207051,47146.0,47145.0,0.35216891]
["bitfinex-derivatives","BTCF0:USTF0",1641104366801,1.53869296,47149.0,47145.0,0.35216891]
["bitfinex-derivatives","BTCF0:USTF0",1641104367017,0.179,47148.0,47145.0,0.53216891]
["bitfinex-derivatives","BTCF0:USTF0",1641104368018,1.62472846,47148.0,47145.0,0.53216891]
["bitfinex-derivatives","BTCF0:USTF0",1641104368416,1.44572846,47148.0,47145.0,0.35216891]
["bitfinex-derivatives","BTCF0:USTF0",1641104368620,1.53869296,47149.0,47145.0,0.35216891]
["bitfinex-derivatives","BTCF0:USTF0",1641104369017,0.179,47148.0,47145.0,0.53216891]
["bitfinex-derivatives","BTCF0:USTF0",1641104369519,1.21769296,47149.0,47145.0,0.53216891]
["bitfinex-derivatives","BTCF0:USTF0",1641104369920,1.21769296,47149.0,47146.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104371023,0.14033567,47150.0,47146.0,0.7100984]
["bitfinex-derivatives","BTCF0:USTF0",1641104371223,0.14033567,47150.0,47146.0,0.54216891]
["bitfinex-derivatives","BTCF0:USTF0",1641104371421,0.14033567,47150.0,47146.0,0.7100984]
["bitfinex-derivatives","BTCF0:USTF0",1641104371622,0.14033567,47150.0,47147.0,0.35216891]
["bitfinex-derivatives","BTCF0:USTF0",1641104371824,0.001,47148.0,47147.0,0.35216891]
["bitfinex-derivatives","BTCF0:USTF0",1641104372624,1.34183953,47153.0,47147.0,0.35216891]
["bitfinex-derivatives","BTCF0:USTF0",1641104372923,0.13564952,47153.0,47150.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104373522,0.02121255,47154.0,47150.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104373923,0.001,47151.0,47148.0,0.35252187]
["bitfinex-derivatives","BTCF0:USTF0",1641104374122,0.02121255,47154.0,47148.0,0.35252187]
["bitfinex-derivatives","BTCF0:USTF0",1641104374925,1.44661401,47153.0,47148.0,0.35252187]
["bitfinex-derivatives","BTCF0:USTF0",1641104375123,1.44661401,47153.0,47148.0,0.54552187]
["bitfinex-derivatives","BTCF0:USTF0",1641104376435,1.44661401,47153.0,47148.0,0.35252187]
["bitfinex-derivatives","BTCF0:USTF0",1641104377131,1.44661401,47153.0,47152.0,0.36913448]
["bitfinex-derivatives","BTCF0:USTF0",1641104377339,1.44661401,47153.0,47152.0,0.27178448]
["bitfinex-derivatives","BTCF0:USTF0",1641104377529,0.80711401,47153.0,47152.0,0.45178448]
["bitfinex-derivatives","BTCF0:USTF0",1641104377729,0.13564952,47158.0,47152.0,0.45178448]
["bitfinex-derivatives","BTCF0:USTF0",1641104377930,1.58678722,47159.0,47157.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104378629,0.14033567,47159.0,47157.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104379031,0.14033567,47159.0,47157.0,0.36492949]
["bitfinex-derivatives","BTCF0:USTF0",1641104379830,0.14033567,47159.0,47157.0,0.54492949]
["bitfinex-derivatives","BTCF0:USTF0",1641104380232,0.14033567,47164.0,47157.0,0.54492949]
["bitfinex-derivatives","BTCF0:USTF0",1641104380233,1.32583097,47158.0,47157.0,0.54492949]
["bitfinex-derivatives","BTCF0:USTF0",1641104380432,1.32583097,47158.0,47157.0,0.34792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104380635,1.32583097,47159.0,47157.0,0.70044607]
["bitfinex-derivatives","BTCF0:USTF0",1641104381033,1.32583097,47159.0,47157.0,0.71844607]
["bitfinex-derivatives","BTCF0:USTF0",1641104382034,1.32583097,47159.0,47158.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641104382236,1.32583097,47160.0,47158.0,0.49285225]
["bitfinex-derivatives","BTCF0:USTF0",1641104383134,1.32583097,47160.0,47158.0,0.68885225]
["bitfinex-derivatives","BTCF0:USTF0",1641104383336,1.32583097,47159.0,47158.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641104384335,1.44632342,47163.0,47158.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641104384539,1.44632342,47162.0,47158.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641104384739,1.44632342,47162.0,47161.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104385539,1.44632342,47163.0,47161.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104386239,1.44632342,47163.0,47158.0,0.85478174]
["bitfinex-derivatives","BTCF0:USTF0",1641104386441,1.44632342,47163.0,47158.0,0.66078174]
["bitfinex-derivatives","BTCF0:USTF0",1641104387041,1.32584749,47159.0,47158.0,0.50226516]
["bitfinex-derivatives","BTCF0:USTF0",1641104387439,0.01207051,47160.0,47158.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641104387640,0.0332816,47159.0,47158.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641104388040,1.27854676,47159.0,47158.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641104388242,1.29061727,47159.0,47158.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641104388442,1.29061727,47159.0,47157.0,0.35251658]
["bitfinex-derivatives","BTCF0:USTF0",1641104388642,1.27854676,47159.0,47153.0,0.52044607]
["bitfinex-derivatives","BTCF0:USTF0",1641104389044,1.27854676,47159.0,47157.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641104389444,0.01307051,47158.0,47157.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641104389643,0.01307051,47158.0,47151.0,0.35251658]
["bitfinex-derivatives","BTCF0:USTF0",1641104389843,0.01307051,47153.0,47151.0,0.35251658]
["bitfinex-derivatives","BTCF0:USTF0",1641104390042,0.14133567,47152.0,47151.0,0.35251658]
["bitfinex-derivatives","BTCF0:USTF0",1641104390247,0.14133567,47152.0,47150.0,0.35251658]
["bitfinex-derivatives","BTCF0:USTF0",1641104390443,0.001,47151.0,47150.0,0.35251658]
["bitfinex-derivatives","BTCF0:USTF0",1641104391244,0.193,47151.0,47150.0,0.35251658]
["bitfinex-derivatives","BTCF0:USTF0",1641104391647,0.193,47151.0,47149.0,0.35251658]
["bitfinex-derivatives","BTCF0:USTF0",1641104391648,1.51906843,47151.0,47149.0,0.35251658]
["bitfinex-derivatives","BTCF0:USTF0",1641104391845,0.01307051,47150.0,47149.0,0.35251658]
["bitfinex-derivatives","BTCF0:USTF0",1641104392047,0.15340618,47150.0,47149.0,0.35251658]
["bitfinex-derivatives","BTCF0:USTF0",1641104392249,0.15340618,47150.0,47145.0,0.35251658]
["bitfinex-derivatives","BTCF0:USTF0",1641104392446,0.01207051,47146.0,47145.0,0.35251658]
["bitfinex-derivatives","BTCF0:USTF0",1641104393049,0.181,47146.0,47145.0,0.53551658]
["bitfinex-derivatives","BTCF0:USTF0",1641104394252,0.181,47146.0,47145.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641104394451,1.32616848,47148.0,47144.0,0.58752764]
["bitfinex-derivatives","BTCF0:USTF0",1641104394653,1.32616848,47148.0,47144.0,0.75545713]
["bitfinex-derivatives","BTCF0:USTF0",1641104395057,1.48516848,47148.0,47144.0,0.93845713]
["bitfinex-derivatives","BTCF0:USTF0",1641104396055,0.159,47148.0,47147.0,0.35338947]
["bitfinex-derivatives","BTCF0:USTF0",1641104396252,0.16,47148.0,47147.0,0.35338947]
["bitfinex-derivatives","BTCF0:USTF0",1641104396452,0.001,47148.0,47147.0,0.35338947]
["bitfinex-derivatives","BTCF0:USTF0",1641104396858,1.32716848,47148.0,47147.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104397056,1.32716848,47148.0,47147.0,0.30792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104397255,1.51516848,47148.0,47147.0,0.30792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104397456,0.189,47148.0,47147.0,1.86005209]
["bitfinex-derivatives","BTCF0:USTF0",1641104398455,0.001,47148.0,47147.0,1.72005209]
["bitfinex-derivatives","BTCF0:USTF0",1641104398758,1.32716848,47148.0,47147.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104399156,1.49016848,47148.0,47147.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1641104399356,1.49016848,47148.0,47147.0,1.7191226]
["bitfinex-derivatives","BTCF0:USTF0",1641104400458,1.33923899,47148.0,47147.0,1.5521226]
["bitfinex-derivatives","BTCF0:USTF0",1641104400661,0.01307051,47148.0,47147.0,0.35340225]
["bitfinex-derivatives","BTCF0:USTF0",1641104400872,0.001,47148.0,47147.0,0.35340225]
["bitfinex-derivatives","BTCF0:USTF0",1641104401068,0.186,47148.0,47147.0,0.51340225]
["bitfinex-derivatives","BTCF0:USTF0",1641104401273,1.51216848,47148.0,47147.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1641104401473,1.54545513,47148.0,47147.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1641104402172,0.21928665,47148.0,47147.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1641104402671,0.04408065,47148.0,47145.0,0.35340225]
["bitfinex-derivatives","BTCF0:USTF0",1641104402872,0.03101014,47148.0,47145.0,0.35340225]
["bitfinex-derivatives","BTCF0:USTF0",1641104403071,0.01207051,47146.0,47145.0,0.35340225]
["bitfinex-derivatives","BTCF0:USTF0",1641104403272,1.56243979,47146.0,47141.0,0.82253869]
["bitfinex-derivatives","BTCF0:USTF0",1641104403873,0.001,47142.0,47141.0,0.82253869]
["bitfinex-derivatives","BTCF0:USTF0",1641104404073,0.001,47142.0,47138.0,0.82253869]
["bitfinex-derivatives","BTCF0:USTF0",1641104404272,0.14133567,47139.0,47138.0,0.82253869]
["bitfinex-derivatives","BTCF0:USTF0",1641104405172,0.33233567,47139.0,47138.0,0.82253869]
["bitfinex-derivatives","BTCF0:USTF0",1641104405373,0.33233567,47139.0,47135.0,0.82253869]
["bitfinex-derivatives","BTCF0:USTF0",1641104405573,0.01307051,47136.0,47135.0,0.82253869]
["bitfinex-derivatives","BTCF0:USTF0",1641104405776,0.02222128,47136.0,47129.0,1.29256081]
["bitfinex-derivatives","BTCF0:USTF0",1641104405974,0.01207051,47130.0,47129.0,1.29256081]
["bitfinex-derivatives","BTCF0:USTF0",1641104406174,1.35148018,47130.0,47129.0,1.29256081]
["bitfinex-derivatives","BTCF0:USTF0",1641104406374,1.35148018,47130.0,47128.0,1.29256081]
["bitfinex-derivatives","BTCF0:USTF0",1641104406575,0.01207051,47129.0,47128.0,1.29256081]
["bitfinex-derivatives","BTCF0:USTF0",1641104406875,0.03329629,47129.0,47126.0,1.20597511]
["bitfinex-derivatives","BTCF0:USTF0",1641104407278,0.001,47127.0,47126.0,1.20597511]
["bitfinex-derivatives","BTCF0:USTF0",1641104407776,0.08032476,47127.0,47115.0,1.57774684]
["bitfinex-derivatives","BTCF0:USTF0",1641104407981,0.001,47122.0,47115.0,1.40981735]
["bitfinex-derivatives","BTCF0:USTF0",1641104408181,0.14133567,47122.0,47115.0,1.40981735]
["bitfinex-derivatives","BTCF0:USTF0",1641104408583,0.14033567,47122.0,47121.0,0.18792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104409685,0.14133567,47122.0,47121.0,0.18792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104411581,0.14033567,47122.0,47121.0,0.18792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104411781,0.0212252,47126.0,47121.0,0.18792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104411982,1.44690922,47130.0,47125.0,0.34792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104412282,1.44690922,47131.0,47129.0,0.30826516]
["bitfinex-derivatives","BTCF0:USTF0",1641104412981,1.44690922,47141.0,47129.0,0.30826516]
["bitfinex-derivatives","BTCF0:USTF0",1641104413183,1.44690922,47141.0,47139.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104413984,1.58890047,47141.0,47139.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104414182,1.60097098,47141.0,47136.0,0.35414765]
["bitfinex-derivatives","BTCF0:USTF0",1641104414582,0.02121962,47138.0,47136.0,0.35414765]
["bitfinex-derivatives","BTCF0:USTF0",1641104414986,0.03329159,47137.0,47136.0,0.35414765]
["bitfinex-derivatives","BTCF0:USTF0",1641104415183,0.02122108,47137.0,47136.0,0.51814765]
["bitfinex-derivatives","BTCF0:USTF0",1641104415683,1.4681303,47137.0,47136.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1641104415883,1.4681303,47137.0,47136.0,0.33192949]
["bitfinex-derivatives","BTCF0:USTF0",1641104416182,1.60846597,47137.0,47136.0,0.33192949]
["bitfinex-derivatives","BTCF0:USTF0",1641104416383,0.16155675,47137.0,47136.0,0.33192949]
["bitfinex-derivatives","BTCF0:USTF0",1641104416786,0.16155675,47137.0,47136.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1641104416985,0.17362726,47137.0,47136.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1641104417187,1.47862726,47137.0,47136.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1641104417487,0.36162726,47137.0,47136.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1641104417886,0.34955675,47137.0,47136.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1641104418486,0.34955675,47137.0,47132.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104418487,0.16155675,47137.0,47132.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104418687,1.27855675,47137.0,47130.0,0.35414765]
["bitfinex-derivatives","BTCF0:USTF0",1641104418891,0.17362726,47137.0,47130.0,0.35414765]
["bitfinex-derivatives","BTCF0:USTF0",1641104419090,0.01207051,47133.0,47131.0,0.35414765]
["bitfinex-derivatives","BTCF0:USTF0",1641104419789,0.01207051,47133.0,47130.0,0.53114765]
["bitfinex-derivatives","BTCF0:USTF0",1641104419790,1.117,47132.0,47130.0,0.53114765]
["bitfinex-derivatives","BTCF0:USTF0",1641104419994,1.44737256,47133.0,47130.0,0.53114765]
["bitfinex-derivatives","BTCF0:USTF0",1641104420790,0.001,47131.0,47130.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641104421190,0.09146205,47131.0,47130.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641104421390,0.09146205,47131.0,47130.0,0.52714765]
["bitfinex-derivatives","BTCF0:USTF0",1641104421792,0.11268553,47131.0,47130.0,0.52714765]
["bitfinex-derivatives","BTCF0:USTF0",1641104421991,1.22968553,47131.0,47130.0,0.52714765]
["bitfinex-derivatives","BTCF0:USTF0",1641104422392,1.22968553,47131.0,47130.0,0.35414765]
["bitfinex-derivatives","BTCF0:USTF0",1641104422998,0.11268553,47131.0,47130.0,0.35414765]
["bitfinex-derivatives","BTCF0:USTF0",1641104423195,0.11268553,47131.0,47127.0,0.52207714]
["bitfinex-derivatives","BTCF0:USTF0",1641104423196,1.41768553,47131.0,47127.0,0.52207714]
["bitfinex-derivatives","BTCF0:USTF0",1641104423397,0.001,47128.0,47127.0,0.52207714]
["bitfinex-derivatives","BTCF0:USTF0",1641104424999,0.09146205,47128.0,47127.0,0.52207714]
["bitfinex-derivatives","BTCF0:USTF0",1641104425201,0.09146205,47128.0,47127.0,0.71807714]
["bitfinex-derivatives","BTCF0:USTF0",1641104425599,0.09146205,47128.0,47127.0,0.36392949]
["bitfinex-derivatives","BTCF0:USTF0",1641104425800,0.09146205,47128.0,47127.0,2.04497847]
["bitfinex-derivatives","BTCF0:USTF0",1641104426601,0.09146205,47128.0,47127.0,1.84897847]
["bitfinex-derivatives","BTCF0:USTF0",1641104427202,0.09146205,47128.0,47127.0,2.04497847]
["bitfinex-derivatives","BTCF0:USTF0",1641104427400,0.001,47128.0,47127.0,1.19039739]
["bitfinex-derivatives","BTCF0:USTF0",1641104427601,0.001,47128.0,47127.0,0.36392949]
["bitfinex-derivatives","BTCF0:USTF0",1641104428600,0.001,47128.0,47127.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104429301,0.153,47128.0,47127.0,0.53792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104429500,0.153,47128.0,47127.0,0.35792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104430504,0.001,47128.0,47127.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104431306,0.001,47128.0,47127.0,0.36392949]
["bitfinex-derivatives","BTCF0:USTF0",1641104432404,0.001,47128.0,47127.0,0.34792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104432604,0.001,47128.0,47127.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104432805,0.36094837,47134.0,47127.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104433006,0.36094837,47134.0,47124.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641104433204,0.36094837,47134.0,47133.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104433604,0.37301888,47135.0,47127.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641104433804,0.001,47130.0,47127.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641104434005,0.001,47128.0,47127.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641104434204,0.001,47128.0,47127.0,0.36092949]
["bitfinex-derivatives","BTCF0:USTF0",1641104434405,0.001,47128.0,47127.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104435307,0.001,47128.0,47127.0,0.36392949]
["bitfinex-derivatives","BTCF0:USTF0",1641104435706,0.36094837,47134.0,47127.0,0.36392949]
["bitfinex-derivatives","BTCF0:USTF0",1641104435907,0.36094837,47134.0,47133.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104436308,0.36094837,47134.0,47127.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641104436507,0.36094837,47135.0,47129.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104436707,0.001,47130.0,47124.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641104436907,0.36094837,47135.0,47124.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641104437309,0.36094837,47135.0,47134.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104438412,0.36194837,47135.0,47134.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104439209,0.55094837,47135.0,47134.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104439411,0.19,47135.0,47134.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104440311,0.189,47135.0,47134.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104440610,0.3821693,47136.0,47134.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104441310,0.3821693,47136.0,47134.0,0.34292949]
["bitfinex-derivatives","BTCF0:USTF0",1641104441311,0.5071693,47136.0,47134.0,0.34292949]
["bitfinex-derivatives","BTCF0:USTF0",1641104441711,0.001,47135.0,47134.0,0.34292949]
["bitfinex-derivatives","BTCF0:USTF0",1641104442522,0.001,47135.0,47134.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104442724,0.001,47135.0,47129.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104442923,0.32515411,47135.0,47129.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104443324,0.01207051,47130.0,47129.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641104443525,0.02122254,47132.0,47129.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641104443526,0.02122254,47132.0,47129.0,0.35492949]
["bitfinex-derivatives","BTCF0:USTF0",1641104443723,0.0861447,47131.0,47129.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641104443923,0.0861447,47131.0,47130.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104444124,0.009794,47133.0,47130.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104444326,0.009794,47133.0,47129.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641104444527,0.009794,47133.0,47129.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104444725,0.009794,47133.0,47124.0,0.30826516]
["bitfinex-derivatives","BTCF0:USTF0",1641104445326,0.009794,47133.0,47124.0,0.50126516]
["bitfinex-derivatives","BTCF0:USTF0",1641104445527,1.53420549,47132.0,47129.0,0.35447618]
["bitfinex-derivatives","BTCF0:USTF0",1641104445927,1.53420549,47132.0,47129.0,0.52240567]
["bitfinex-derivatives","BTCF0:USTF0",1641104446327,1.53420549,47132.0,47129.0,0.70240567]
["bitfinex-derivatives","BTCF0:USTF0",1641104446627,1.53420549,47132.0,47129.0,0.52240567]
["bitfinex-derivatives","BTCF0:USTF0",1641104447229,0.09046295,47132.0,47130.0,0.85360762]
["bitfinex-derivatives","BTCF0:USTF0",1641104447429,1.41717265,47132.0,47131.0,0.59079364]
["bitfinex-derivatives","BTCF0:USTF0",1641104448130,1.3267097,47132.0,47131.0,0.59079364]
["bitfinex-derivatives","BTCF0:USTF0",1641104448330,1.3267097,47132.0,47130.0,0.59079364]
["bitfinex-derivatives","BTCF0:USTF0",1641104448934,1.41717265,47132.0,47131.0,0.59079364]
["bitfinex-derivatives","BTCF0:USTF0",1641104449434,0.009794,47133.0,47130.0,0.76579364]
["bitfinex-derivatives","BTCF0:USTF0",1641104450334,1.20746295,47132.0,47130.0,0.53031321]
["bitfinex-derivatives","BTCF0:USTF0",1641104450533,0.09046295,47132.0,47130.0,0.35531321]
["bitfinex-derivatives","BTCF0:USTF0",1641104450734,0.09046295,47132.0,47130.0,0.5232427]
["bitfinex-derivatives","BTCF0:USTF0",1641104450933,0.12125886,47133.0,47130.0,0.5232427]
["bitfinex-derivatives","BTCF0:USTF0",1641104450934,0.09046295,47131.0,47130.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104451633,0.09046295,47131.0,47128.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104451837,1.44374254,47133.0,47128.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104452037,1.44374254,47133.0,47132.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104452836,0.09046295,47135.0,47132.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104453335,0.09046295,47135.0,47132.0,0.34892949]
["bitfinex-derivatives","BTCF0:USTF0",1641104454038,0.09046295,47136.0,47132.0,0.34892949]
["bitfinex-derivatives","BTCF0:USTF0",1641104454644,1.44374254,47135.0,47132.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104455242,1.44374254,47135.0,47132.0,0.33792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104455842,1.44374254,47135.0,47132.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641104456546,1.44374254,47135.0,47129.0,0.35531321]
["bitfinex-derivatives","BTCF0:USTF0",1641104456944,1.44374254,47134.0,47129.0,0.35531321]
["bitfinex-derivatives","BTCF0:USTF0",1641104457345,1.44374254,47134.0,47129.0,0.53231321]
["bitfinex-derivatives","BTCF0:USTF0",1641104457547,1.44374254,47135.0,47129.0,0.53231321]
["bitfinex-derivatives","BTCF0:USTF0",1641104458348,1.44374254,47135.0,47131.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104458548,1.44374254,47134.0,47131.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104459250,1.44374254,47134.0,47131.0,0.34092949]
["bitfinex-derivatives","BTCF0:USTF0",1641104460547,1.44374254,47134.0,47131.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104461248,1.44374254,47134.0,47131.0,0.31992949]
["bitfinex-derivatives","BTCF0:USTF0",1641104461648,1.44374254,47135.0,47131.0,0.31992949]
["bitfinex-derivatives","BTCF0:USTF0",1641104462652,1.44374254,47135.0,47131.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104463050,1.45353654,47135.0,47131.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104463954,0.09046295,47134.0,47131.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104465256,0.09046295,47134.0,47131.0,0.29892949]
["bitfinex-derivatives","BTCF0:USTF0",1641104465561,1.32645859,47132.0,47131.0,0.29892949]
["bitfinex-derivatives","BTCF0:USTF0",1641104466756,1.32645859,47132.0,47131.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104467257,1.32645859,47132.0,47131.0,0.34692949]
["bitfinex-derivatives","BTCF0:USTF0",1641104468559,1.32645859,47132.0,47131.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641104468762,1.32645859,47132.0,47130.0,0.5232427]
["bitfinex-derivatives","BTCF0:USTF0",1641104469360,1.32645859,47132.0,47130.0,0.7062427]
["bitfinex-derivatives","BTCF0:USTF0",1641104469961,1.32645859,47131.0,47130.0,0.35092949]
["bitfinex-derivatives","BTCF0:USTF0",1641104471264,1.32645859,47131.0,47129.0,0.35531321]
["bitfinex-derivatives","BTCF0:USTF0",1641104471466,0.03201744,47130.0,47129.0,0.35531321]
["bitfinex-derivatives","BTCF0:USTF0",1641104471667,0.03101744,47130.0,47126.0,0.13551321]
["bitfinex-derivatives","BTCF0:USTF0",1641104471864,1.16345956,47126.0,47124.0,0.59079364]
["bitfinex-derivatives","BTCF0:USTF0",1641104472068,0.009794,47125.0,47124.0,0.59079364]
["bitfinex-derivatives","BTCF0:USTF0",1641104472267,0.088544,47125.0,47124.0,0.59079364]
["bitfinex-derivatives","BTCF0:USTF0",1641104472668,1.34687967,47125.0,47124.0,0.59079364]
["bitfinex-derivatives","BTCF0:USTF0",1641104472867,1.35895018,47125.0,47122.0,0.59079364]
["bitfinex-derivatives","BTCF0:USTF0",1641104473067,0.001,47123.0,47122.0,0.59079364]
["bitfinex-derivatives","BTCF0:USTF0",1641104473471,1.56413591,47125.0,47122.0,0.75872313]
["bitfinex-derivatives","BTCF0:USTF0",1641104473670,1.56413591,47125.0,47122.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104473671,0.09046295,47124.0,47122.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104473871,0.09046295,47124.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641104474170,0.09046295,47124.0,47123.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104474474,0.09146295,47124.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641104474672,0.001,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641104474871,0.001,47122.0,47121.0,0.18792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104475374,0.001,47122.0,47121.0,0.38192949]
["bitfinex-derivatives","BTCF0:USTF0",1641104475776,1.41844557,47122.0,47121.0,0.38192949]
["bitfinex-derivatives","BTCF0:USTF0",1641104476179,1.43051608,47122.0,47121.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1641104476377,1.53166343,47122.0,47121.0,0.38192949]
["bitfinex-derivatives","BTCF0:USTF0",1641104476577,1.51043557,47122.0,47121.0,0.38192949]
["bitfinex-derivatives","BTCF0:USTF0",1641104477280,1.63643557,47122.0,47121.0,0.37692949]
["bitfinex-derivatives","BTCF0:USTF0",1641104478077,0.30945295,47122.0,47121.0,0.37692949]
["bitfinex-derivatives","BTCF0:USTF0",1641104478277,0.21746295,47122.0,47121.0,0.37692949]
["bitfinex-derivatives","BTCF0:USTF0",1641104478777,0.09146295,47122.0,47121.0,0.18792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104479377,0.22546295,47122.0,47121.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1641104480580,0.09146295,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641104481381,0.21846295,47122.0,47121.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1641104481581,0.23969076,47122.0,47121.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1641104482582,0.11269076,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641104482784,0.11269076,47122.0,47121.0,0.37557742]
["bitfinex-derivatives","BTCF0:USTF0",1641104483182,0.11169076,47122.0,47121.0,0.37557742]
["bitfinex-derivatives","BTCF0:USTF0",1641104483382,0.24669076,47122.0,47121.0,0.62459742]
["bitfinex-derivatives","BTCF0:USTF0",1641104484383,0.24769076,47122.0,47121.0,0.62459742]
["bitfinex-derivatives","BTCF0:USTF0",1641104484683,0.02222781,47122.0,47121.0,0.43359742]
["bitfinex-derivatives","BTCF0:USTF0",1641104484887,0.6245581,47122.0,47121.0,0.07802]
["bitfinex-derivatives","BTCF0:USTF0",1641104485084,0.6245581,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641104485284,0.7675581,47122.0,47121.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1641104486587,0.6245581,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641104486786,0.02222781,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641104486988,0.95596795,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641104487389,0.95596795,47122.0,47121.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1641104488688,0.11270554,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641104489288,0.24770554,47122.0,47121.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1641104489994,1.09096795,47122.0,47121.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1641104490692,0.95596795,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641104491291,0.95596795,47122.0,47121.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1641104492594,0.95596795,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641104493391,1.09996795,47122.0,47121.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1641104494593,0.95596795,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641104494794,0.95496795,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641104494993,0.93374014,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641104495393,1.32512665,47127.0,47121.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1641104495594,1.32512665,47127.0,47126.0,0.34792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104495794,0.30180257,47130.0,47126.0,0.43991949]
["bitfinex-derivatives","BTCF0:USTF0",1641104495994,0.30180257,47130.0,47129.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104496197,0.02122342,47130.0,47129.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104496795,0.02122342,47130.0,47129.0,0.30826516]
["bitfinex-derivatives","BTCF0:USTF0",1641104497299,0.02122342,47130.0,47129.0,0.50126516]
["bitfinex-derivatives","BTCF0:USTF0",1641104497896,0.16155574,47137.0,47129.0,0.50126516]
["bitfinex-derivatives","BTCF0:USTF0",1641104498097,0.16155574,47137.0,47132.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104498397,0.001,47133.0,47132.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104498596,0.001,47133.0,47129.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641104498597,0.001,47133.0,47129.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641104498798,0.16155574,47137.0,47132.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104498998,0.001,47133.0,47132.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104499398,0.001,47133.0,47132.0,0.35092949]
["bitfinex-derivatives","BTCF0:USTF0",1641104500700,0.001,47133.0,47132.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104501202,0.162,47133.0,47132.0,0.35592949]
["bitfinex-derivatives","BTCF0:USTF0",1641104501902,0.162,47133.0,47132.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641104502104,0.162,47133.0,47132.0,0.35592949]
["bitfinex-derivatives","BTCF0:USTF0",1641104502704,0.001,47133.0,47132.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104503302,0.163,47133.0,47132.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1641104503502,0.163,47133.0,47132.0,0.33592949]
["bitfinex-derivatives","BTCF0:USTF0",1641104504705,0.001,47133.0,47132.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104505205,0.163,47133.0,47132.0,0.33392949]
["bitfinex-derivatives","BTCF0:USTF0",1641104506808,0.0212212,47135.0,47132.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104507219,0.179,47135.0,47134.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641104507417,1.56660973,47140.0,47134.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641104507621,1.56660973,47140.0,47139.0,0.34792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104507813,1.56660973,47140.0,47139.0,0.44645349]
["bitfinex-derivatives","BTCF0:USTF0",1641104508914,0.02121788,47142.0,47139.0,0.44645349]
["bitfinex-derivatives","BTCF0:USTF0",1641104509113,0.02121788,47142.0,47140.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641104509315,0.02121788,47142.0,47139.0,0.60278916]
["bitfinex-derivatives","BTCF0:USTF0",1641104510115,0.02121788,47142.0,47141.0,0.35557742]
["bitfinex-derivatives","BTCF0:USTF0",1641104510719,0.02121788,47142.0,47140.0,0.35557742]
["bitfinex-derivatives","BTCF0:USTF0",1641104510720,0.11165841,47142.0,47140.0,0.35557742]
["bitfinex-derivatives","BTCF0:USTF0",1641104511318,0.11165841,47142.0,47140.0,0.55057742]
["bitfinex-derivatives","BTCF0:USTF0",1641104511717,0.09044053,47141.0,47140.0,0.55057742]
["bitfinex-derivatives","BTCF0:USTF0",1641104512320,0.02121788,47142.0,47140.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641104512719,0.02121788,47142.0,47139.0,0.31805916]
["bitfinex-derivatives","BTCF0:USTF0",1641104513222,0.02121788,47142.0,47139.0,0.51305916]
["bitfinex-derivatives","BTCF0:USTF0",1641104514628,0.02121788,47142.0,47139.0,0.31805916]
["bitfinex-derivatives","BTCF0:USTF0",1641104515229,0.02121788,47142.0,47139.0,0.51305916]
["bitfinex-derivatives","BTCF0:USTF0",1641104516632,0.02121788,47142.0,47139.0,0.31805916]
["bitfinex-derivatives","BTCF0:USTF0",1641104517236,0.02121788,47142.0,47139.0,0.51205916]
["bitfinex-derivatives","BTCF0:USTF0",1641104520737,0.02121788,47142.0,47139.0,0.31805916]
["bitfinex-derivatives","BTCF0:USTF0",1641104521239,0.02121788,47142.0,47139.0,0.51205916]
["bitfinex-derivatives","BTCF0:USTF0",1641104521638,0.09656788,47142.0,47139.0,0.51205916]
["bitfinex-derivatives","BTCF0:USTF0",1641104522640,0.09656788,47142.0,47139.0,0.31805916]
["bitfinex-derivatives","BTCF0:USTF0",1641104523241,0.09656788,47142.0,47139.0,0.51205916]
["bitfinex-derivatives","BTCF0:USTF0",1641104525247,0.02121788,47142.0,47139.0,0.51205916]
["bitfinex-derivatives","BTCF0:USTF0",1641104527247,0.02121788,47142.0,47139.0,0.70705916]
["bitfinex-derivatives","BTCF0:USTF0",1641104528651,0.02121788,47142.0,47139.0,0.31805916]
["bitfinex-derivatives","BTCF0:USTF0",1641104529356,0.02121788,47142.0,47139.0,0.51405916]
["bitfinex-derivatives","BTCF0:USTF0",1641104529553,0.36082431,47144.0,47139.0,0.51405916]
["bitfinex-derivatives","BTCF0:USTF0",1641104530454,0.02121552,47148.0,47139.0,0.51405916]
["bitfinex-derivatives","BTCF0:USTF0",1641104530661,1.44705239,47143.0,47139.0,0.50570709]
["bitfinex-derivatives","BTCF0:USTF0",1641104530863,1.44705239,47143.0,47142.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104531364,1.44705239,47144.0,47142.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104533259,1.44705239,47143.0,47142.0,0.36192949]
["bitfinex-derivatives","BTCF0:USTF0",1641104534460,0.08123708,47146.0,47142.0,0.36192949]
["bitfinex-derivatives","BTCF0:USTF0",1641104534661,0.09044414,47144.0,47142.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104535259,0.09044414,47144.0,47142.0,0.36492949]
["bitfinex-derivatives","BTCF0:USTF0",1641104535461,0.09044414,47145.0,47142.0,0.36492949]
["bitfinex-derivatives","BTCF0:USTF0",1641104536162,1.44650523,47143.0,47142.0,0.36492949]
["bitfinex-derivatives","BTCF0:USTF0",1641104536661,1.44650523,47143.0,47142.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104537264,1.44650523,47143.0,47142.0,0.36392949]
["bitfinex-derivatives","BTCF0:USTF0",1641104537464,1.53694937,47145.0,47142.0,0.36392949]
["bitfinex-derivatives","BTCF0:USTF0",1641104538664,1.53694937,47145.0,47142.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104539367,1.53694937,47145.0,47142.0,0.36392949]
["bitfinex-derivatives","BTCF0:USTF0",1641104540666,1.53694937,47145.0,47142.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104540867,0.09044414,47145.0,47142.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104541272,0.09044414,47145.0,47142.0,0.36292949]
["bitfinex-derivatives","BTCF0:USTF0",1641104542570,0.09044414,47145.0,47142.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104543285,0.09044414,47145.0,47142.0,0.36292949]
["bitfinex-derivatives","BTCF0:USTF0",1641104544672,0.09044414,47145.0,47142.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104545376,0.09044414,47145.0,47142.0,0.36292949]
["bitfinex-derivatives","BTCF0:USTF0",1641104547179,1.325689,47144.0,47142.0,0.36292949]
["bitfinex-derivatives","BTCF0:USTF0",1641104547478,1.325689,47144.0,47142.0,0.55792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104548480,1.325689,47145.0,47142.0,0.55792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104548680,1.325689,47145.0,47142.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104549281,1.325689,47145.0,47142.0,0.36392949]
["bitfinex-derivatives","BTCF0:USTF0",1641104549684,1.46602467,47145.0,47142.0,0.36392949]
["bitfinex-derivatives","BTCF0:USTF0",1641104550485,0.09044414,47144.0,47142.0,0.36392949]
["bitfinex-derivatives","BTCF0:USTF0",1641104550791,0.09044414,47144.0,47142.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104551293,0.09044414,47144.0,47142.0,0.36392949]
["bitfinex-derivatives","BTCF0:USTF0",1641104552794,0.09044414,47144.0,47142.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104553495,1.325689,47143.0,47142.0,0.36492949]
["bitfinex-derivatives","BTCF0:USTF0",1641104554696,1.325689,47143.0,47142.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104554897,1.404229,47143.0,47139.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641104555095,1.404229,47143.0,47139.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641104555394,1.404229,47143.0,47142.0,0.36592949]
["bitfinex-derivatives","BTCF0:USTF0",1641104555595,0.07854,47143.0,47142.0,0.36592949]
["bitfinex-derivatives","BTCF0:USTF0",1641104555795,0.07854,47143.0,47142.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641104556395,0.16898414,47143.0,47142.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641104556597,0.16898414,47143.0,47139.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641104556998,0.16898414,47143.0,47139.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1641104557396,0.16898414,47143.0,47142.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104558198,0.07854,47143.0,47142.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104559298,0.07854,47143.0,47142.0,0.36092949]
["bitfinex-derivatives","BTCF0:USTF0",1641104560097,1.5868409,47145.0,47142.0,0.36092949]
["bitfinex-derivatives","BTCF0:USTF0",1641104560600,1.5868409,47145.0,47142.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104561099,1.5868409,47145.0,47144.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104561698,0.14033567,47145.0,47144.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104563400,0.14033567,47145.0,47144.0,0.35892949]
["bitfinex-derivatives","BTCF0:USTF0",1641104564700,0.14033567,47145.0,47144.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104565102,0.15240618,47145.0,47139.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104565304,0.03328983,47140.0,47135.0,0.35557742]
["bitfinex-derivatives","BTCF0:USTF0",1641104565500,0.01207051,47136.0,47135.0,0.35557742]
["bitfinex-derivatives","BTCF0:USTF0",1641104565702,1.117,47134.0,47130.0,1.18158728]
["bitfinex-derivatives","BTCF0:USTF0",1641104565902,1.20242,47134.0,47130.0,1.18158728]
["bitfinex-derivatives","BTCF0:USTF0",1641104566106,1.20342,47134.0,47133.0,0.82921426]
["bitfinex-derivatives","BTCF0:USTF0",1641104566304,1.22464383,47134.0,47133.0,0.82921426]
["bitfinex-derivatives","BTCF0:USTF0",1641104566904,1.22464383,47134.0,47133.0,0.73011426]
["bitfinex-derivatives","BTCF0:USTF0",1641104567105,1.22464383,47134.0,47125.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641104567106,2.67114906,47134.0,47125.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641104567305,0.01307051,47129.0,47125.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641104567508,0.001,47126.0,47125.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641104569308,0.001,47126.0,47125.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641104570010,0.001,47126.0,47125.0,0.50426516]
["bitfinex-derivatives","BTCF0:USTF0",1641104570610,0.001,47126.0,47125.0,0.30826516]
["bitfinex-derivatives","BTCF0:USTF0",1641104571409,0.001,47126.0,47125.0,0.50326516]
["bitfinex-derivatives","BTCF0:USTF0",1641104572612,0.001,47126.0,47125.0,0.30826516]
["bitfinex-derivatives","BTCF0:USTF0",1641104572810,0.001,47126.0,47125.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641104573310,0.001,47126.0,47125.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641104573912,0.09146806,47126.0,47125.0,0.50426516]
["bitfinex-derivatives","BTCF0:USTF0",1641104574211,0.001,47126.0,47125.0,0.50426516]
["bitfinex-derivatives","BTCF0:USTF0",1641104574612,0.001,47126.0,47125.0,0.30826516]
["bitfinex-derivatives","BTCF0:USTF0",1641104575012,0.09146806,47126.0,47125.0,0.30826516]
["bitfinex-derivatives","BTCF0:USTF0",1641104575215,0.09146806,47126.0,47125.0,0.50026516]
["bitfinex-derivatives","BTCF0:USTF0",1641104576616,0.09146806,47126.0,47125.0,0.30826516]
["bitfinex-derivatives","BTCF0:USTF0",1641104577418,0.93532616,47126.0,47125.0,0.50026516]
["bitfinex-derivatives","BTCF0:USTF0",1641104578718,0.93532616,47126.0,47125.0,0.30826516]
["bitfinex-derivatives","BTCF0:USTF0",1641104579318,0.93532616,47126.0,47125.0,1.357859]
["bitfinex-derivatives","BTCF0:USTF0",1641104579319,0.09146806,47126.0,47125.0,1.357859]
["bitfinex-derivatives","BTCF0:USTF0",1641104580720,0.09146806,47126.0,47125.0,1.165859]
["bitfinex-derivatives","BTCF0:USTF0",1641104580921,0.09146806,47126.0,47125.0,0.99792951]
["bitfinex-derivatives","BTCF0:USTF0",1641104581320,0.09146806,47126.0,47125.0,0.6874381]
["bitfinex-derivatives","BTCF0:USTF0",1641104581520,0.09146806,47126.0,47125.0,0.85536759]
["bitfinex-derivatives","BTCF0:USTF0",1641104582621,0.09146806,47126.0,47125.0,0.66436759]
["bitfinex-derivatives","BTCF0:USTF0",1641104583425,0.09146806,47126.0,47125.0,0.85636759]
["bitfinex-derivatives","BTCF0:USTF0",1641104583722,0.09146806,47126.0,47125.0,0.50026516]
["bitfinex-derivatives","BTCF0:USTF0",1641104584725,0.09146806,47126.0,47125.0,0.30826516]
["bitfinex-derivatives","BTCF0:USTF0",1641104585426,0.09146806,47126.0,47125.0,0.50026516]
["bitfinex-derivatives","BTCF0:USTF0",1641104586730,0.09146806,47126.0,47125.0,0.30826516]
["bitfinex-derivatives","BTCF0:USTF0",1641104587327,0.09146806,47126.0,47125.0,0.50026516]
["bitfinex-derivatives","BTCF0:USTF0",1641104587931,0.09146806,47126.0,47125.0,0.85636759]
["bitfinex-derivatives","BTCF0:USTF0",1641104588627,0.09146806,47126.0,47125.0,0.66436759]
["bitfinex-derivatives","BTCF0:USTF0",1641104589438,0.09146806,47126.0,47125.0,0.85636759]
["bitfinex-derivatives","BTCF0:USTF0",1641104590644,0.09146806,47126.0,47125.0,0.50026516]
["bitfinex-derivatives","BTCF0:USTF0",1641104590843,0.09146806,47126.0,47125.0,0.30826516]
["bitfinex-derivatives","BTCF0:USTF0",1641104591144,0.09146806,47126.0,47125.0,1.99962075]
["bitfinex-derivatives","BTCF0:USTF0",1641104591341,0.09146806,47126.0,47125.0,2.19062075]
["bitfinex-derivatives","BTCF0:USTF0",1641104592145,0.09146806,47126.0,47125.0,1.36101558]
["bitfinex-derivatives","BTCF0:USTF0",1641104592846,0.09146806,47126.0,47125.0,1.17001558]
["bitfinex-derivatives","BTCF0:USTF0",1641104593246,0.09046806,47126.0,47125.0,1.17001558]
["bitfinex-derivatives","BTCF0:USTF0",1641104593448,0.09046806,47126.0,47125.0,1.36101558]
["bitfinex-derivatives","BTCF0:USTF0",1641104594046,0.276179,47137.0,47126.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641104594246,1.56660973,47140.0,47136.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104594447,1.56660973,47140.0,47139.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104594648,1.56660973,47140.0,47136.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1641104595449,1.56660973,47140.0,47136.0,0.27342]
["bitfinex-derivatives","BTCF0:USTF0",1641104595652,0.276179,47138.0,47136.0,0.27342]
["bitfinex-derivatives","BTCF0:USTF0",1641104596250,0.15240618,47143.0,47136.0,0.27342]
["bitfinex-derivatives","BTCF0:USTF0",1641104596649,0.15240618,47143.0,47136.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1641104596851,0.15240618,47143.0,47135.0,0.52358055]
["bitfinex-derivatives","BTCF0:USTF0",1641104597451,1.117,47142.0,47135.0,0.71758055]
["bitfinex-derivatives","BTCF0:USTF0",1641104597751,0.30881214,47143.0,47135.0,0.71758055]
["bitfinex-derivatives","BTCF0:USTF0",1641104598353,1.42581214,47143.0,47135.0,0.71758055]
["bitfinex-derivatives","BTCF0:USTF0",1641104598857,0.29674163,47143.0,47135.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104599353,0.29674163,47143.0,47135.0,0.36392949]
["bitfinex-derivatives","BTCF0:USTF0",1641104599653,1.44637005,47141.0,47135.0,0.36392949]
["bitfinex-derivatives","BTCF0:USTF0",1641104600252,1.44637005,47142.0,47135.0,0.36392949]
["bitfinex-derivatives","BTCF0:USTF0",1641104600453,2.56337005,47142.0,47135.0,0.36392949]
["bitfinex-derivatives","BTCF0:USTF0",1641104600660,1.44637005,47142.0,47135.0,0.36392949]
["bitfinex-derivatives","BTCF0:USTF0",1641104600856,1.44637005,47142.0,47135.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104601055,1.3258491,47138.0,47135.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104601352,1.3258491,47138.0,47135.0,0.36392949]
["bitfinex-derivatives","BTCF0:USTF0",1641104602354,1.3258491,47138.0,47137.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104602554,1.3258491,47138.0,47135.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641104602753,1.3258491,47138.0,47134.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104603356,1.3258491,47138.0,47137.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104603555,1.3258491,47138.0,47134.0,0.36292949]
["bitfinex-derivatives","BTCF0:USTF0",1641104603955,1.3258491,47138.0,47134.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641104604155,1.3258491,47138.0,47134.0,0.36292949]
["bitfinex-derivatives","BTCF0:USTF0",1641104604556,1.3258491,47138.0,47137.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104604756,1.44637005,47141.0,47137.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104605456,1.44637005,47141.0,47137.0,0.36292949]
["bitfinex-derivatives","BTCF0:USTF0",1641104606659,1.44637005,47141.0,47137.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104607357,1.44637005,47141.0,47137.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641104608164,1.46758793,47142.0,47139.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104608362,1.46758793,47142.0,47137.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641104608864,1.46758793,47142.0,47133.0,0.66391622]
["bitfinex-derivatives","BTCF0:USTF0",1641104609364,1.46758793,47142.0,47133.0,0.50326516]
["bitfinex-derivatives","BTCF0:USTF0",1641104610364,1.46758793,47142.0,47133.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641104610565,1.46758793,47142.0,47134.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104610767,1.44637005,47138.0,47135.0,0.35565106]
["bitfinex-derivatives","BTCF0:USTF0",1641104611565,1.44637005,47139.0,47136.0,0.35565106]
["bitfinex-derivatives","BTCF0:USTF0",1641104612167,1.44637005,47139.0,47137.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104613571,1.44637005,47139.0,47137.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641104614677,1.44637005,47139.0,47136.0,0.35565106]
["bitfinex-derivatives","BTCF0:USTF0",1641104614879,1.44637005,47139.0,47135.0,0.52358055]
["bitfinex-derivatives","BTCF0:USTF0",1641104615374,1.44637005,47139.0,47135.0,0.55165106]
["bitfinex-derivatives","BTCF0:USTF0",1641104615574,1.44637005,47139.0,47138.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104615880,1.44637005,47139.0,47135.0,0.55165106]
["bitfinex-derivatives","BTCF0:USTF0",1641104616079,1.44637005,47138.0,47135.0,0.55165106]
["bitfinex-derivatives","BTCF0:USTF0",1641104616676,1.44637005,47137.0,47134.0,0.35565106]
["bitfinex-derivatives","BTCF0:USTF0",1641104617477,1.44637005,47137.0,47135.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104617677,1.44637005,47137.0,47134.0,0.55065106]
["bitfinex-derivatives","BTCF0:USTF0",1641104617876,0.01207051,47136.0,47134.0,0.55065106]
["bitfinex-derivatives","BTCF0:USTF0",1641104618078,1.57433939,47137.0,47134.0,0.55065106]
["bitfinex-derivatives","BTCF0:USTF0",1641104618079,0.03329369,47135.0,47134.0,0.55065106]
["bitfinex-derivatives","BTCF0:USTF0",1641104618276,0.03329369,47135.0,47134.0,0.42266789]
["bitfinex-derivatives","BTCF0:USTF0",1641104618682,0.03329369,47135.0,47132.0,0.59275177]
["bitfinex-derivatives","BTCF0:USTF0",1641104618883,0.01207051,47133.0,47130.0,0.59275177]
["bitfinex-derivatives","BTCF0:USTF0",1641104619087,1.117,47134.0,47130.0,0.59275177]
["bitfinex-derivatives","BTCF0:USTF0",1641104619379,1.12907051,47134.0,47130.0,0.78075177]
["bitfinex-derivatives","BTCF0:USTF0",1641104619580,0.01207051,47131.0,47130.0,0.78075177]
["bitfinex-derivatives","BTCF0:USTF0",1641104619780,0.09982051,47131.0,47130.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641104620780,0.09982051,47131.0,47129.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104620983,0.001,47130.0,47126.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641104621179,0.001,47127.0,47126.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641104621380,0.001,47127.0,47126.0,0.17772349]
["bitfinex-derivatives","BTCF0:USTF0",1641104621581,0.001,47127.0,47126.0,0.201794]
["bitfinex-derivatives","BTCF0:USTF0",1641104621982,0.001,47127.0,47126.0,0.36972349]
["bitfinex-derivatives","BTCF0:USTF0",1641104621983,0.84443523,47127.0,47126.0,0.36972349]
["bitfinex-derivatives","BTCF0:USTF0",1641104622182,0.84443523,47127.0,47126.0,0.201794]
["bitfinex-derivatives","BTCF0:USTF0",1641104622382,0.84443523,47127.0,47126.0,0.36972349]
["bitfinex-derivatives","BTCF0:USTF0",1641104622582,0.84443523,47127.0,47126.0,0.201794]
["bitfinex-derivatives","BTCF0:USTF0",1641104622784,0.84443523,47127.0,47126.0,0.17772349]
["bitfinex-derivatives","BTCF0:USTF0",1641104623594,0.84443523,47127.0,47126.0,0.37072349]
["bitfinex-derivatives","BTCF0:USTF0",1641104624892,0.84443523,47127.0,47126.0,0.17772349]
["bitfinex-derivatives","BTCF0:USTF0",1641104625495,0.84443523,47127.0,47126.0,0.37072349]
["bitfinex-derivatives","BTCF0:USTF0",1641104626706,0.001,47127.0,47126.0,0.37072349]
["bitfinex-derivatives","BTCF0:USTF0",1641104626906,0.001,47127.0,47126.0,0.17772349]
["bitfinex-derivatives","BTCF0:USTF0",1641104627305,0.84343523,47128.0,47126.0,0.35772349]
["bitfinex-derivatives","BTCF0:USTF0",1641104627507,0.84343523,47128.0,47126.0,0.55072349]
["bitfinex-derivatives","BTCF0:USTF0",1641104627906,0.84343523,47128.0,47126.0,0.37072349]
["bitfinex-derivatives","BTCF0:USTF0",1641104628107,0.84343523,47128.0,47127.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641104628808,0.84343523,47132.0,47126.0,0.17772349]
["bitfinex-derivatives","BTCF0:USTF0",1641104629009,0.84343523,47132.0,47131.0,0.30826516]
["bitfinex-derivatives","BTCF0:USTF0",1641104629510,0.84343523,47132.0,47131.0,0.50426516]
["bitfinex-derivatives","BTCF0:USTF0",1641104631412,0.84343523,47132.0,47131.0,0.30826516]
["bitfinex-derivatives","BTCF0:USTF0",1641104631611,0.84343523,47132.0,47131.0,0.50326516]
["bitfinex-derivatives","BTCF0:USTF0",1641104632914,0.84343523,47132.0,47131.0,0.30826516]
["bitfinex-derivatives","BTCF0:USTF0",1641104633523,1.33519499,47137.0,47131.0,0.50326516]
["bitfinex-derivatives","BTCF0:USTF0",1641104633923,1.117,47136.0,47131.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641104634116,0.01207051,47134.0,47131.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641104634816,1.22203335,47133.0,47131.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641104635217,2.54743434,47133.0,47131.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641104635619,2.54743434,47133.0,47131.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641104636620,1.32540099,47132.0,47131.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641104636819,1.32540099,47132.0,47131.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641104637619,1.32540099,47132.0,47131.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641104638819,1.32540099,47132.0,47131.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641104639519,1.32540099,47132.0,47131.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641104640921,1.32540099,47132.0,47131.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641104641523,1.32540099,47132.0,47131.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641104642421,1.34662317,47133.0,47131.0,0.49526516]
["bitfinex-derivatives","BTCF0:USTF0",1641104642621,1.34662317,47133.0,47131.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641104643223,0.42431801,47135.0,47132.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104644126,1.44637005,47133.0,47132.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104645026,1.44637005,47133.0,47131.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641104645225,1.72254905,47135.0,47132.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104646128,1.53683421,47134.0,47132.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104647135,1.44637005,47134.0,47132.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104647429,1.53683421,47135.0,47132.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104647629,1.53683421,47135.0,47132.0,0.36292949]
["bitfinex-derivatives","BTCF0:USTF0",1641104649128,1.53683421,47135.0,47132.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104649630,1.53683421,47135.0,47132.0,0.36292949]
["bitfinex-derivatives","BTCF0:USTF0",1641104651032,1.53683421,47135.0,47132.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104651631,1.53683421,47135.0,47132.0,0.36392949]
["bitfinex-derivatives","BTCF0:USTF0",1641104652334,0.09046416,47135.0,47132.0,0.36392949]
["bitfinex-derivatives","BTCF0:USTF0",1641104653035,0.09046416,47135.0,47132.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104653534,0.09046416,47135.0,47132.0,0.36392949]
["bitfinex-derivatives","BTCF0:USTF0",1641104655435,0.09046416,47135.0,47132.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104655636,0.09046416,47135.0,47132.0,0.36392949]
["bitfinex-derivatives","BTCF0:USTF0",1641104657142,0.09046416,47135.0,47132.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104657737,0.09046416,47135.0,47132.0,0.36492949]
["bitfinex-derivatives","BTCF0:USTF0",1641104658638,1.53683421,47135.0,47132.0,0.36492949]
["bitfinex-derivatives","BTCF0:USTF0",1641104659039,1.53683421,47135.0,47132.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104659238,0.09046416,47135.0,47132.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104659640,0.09046416,47135.0,47132.0,0.36492949]
["bitfinex-derivatives","BTCF0:USTF0",1641104660939,0.09046416,47135.0,47132.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104661639,0.09046416,47135.0,47132.0,0.36392949]
["bitfinex-derivatives","BTCF0:USTF0",1641104662039,1.32625673,47133.0,47132.0,0.36392949]
["bitfinex-derivatives","BTCF0:USTF0",1641104663641,1.32625673,47133.0,47132.0,0.36492949]
["bitfinex-derivatives","BTCF0:USTF0",1641104665045,1.32625673,47133.0,47132.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104665248,1.32625673,47134.0,47132.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104665746,1.32625673,47134.0,47132.0,0.36492949]
["bitfinex-derivatives","BTCF0:USTF0",1641104667057,1.32625673,47134.0,47132.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104667760,1.32625673,47134.0,47132.0,0.36492949]
["bitfinex-derivatives","BTCF0:USTF0",1641104668858,1.32625673,47134.0,47132.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641104669060,0.02122211,47133.0,47131.0,0.30826516]
["bitfinex-derivatives","BTCF0:USTF0",1641104669260,1.84397957,47134.0,47131.0,0.30826516]
["bitfinex-derivatives","BTCF0:USTF0",1641104669661,1.84397957,47134.0,47131.0,0.50626516]
["bitfinex-derivatives","BTCF0:USTF0",1641104670562,1.32625673,47132.0,47131.0,0.50626516]
["bitfinex-derivatives","BTCF0:USTF0",1641104670961,1.32625673,47132.0,47131.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641104671161,0.09046416,47133.0,47131.0,0.30826516]
["bitfinex-derivatives","BTCF0:USTF0",1641104671762,1.20746416,47133.0,47131.0,0.49426516]
["bitfinex-derivatives","BTCF0:USTF0",1641104671964,2.65383421,47133.0,47131.0,0.49426516]
["bitfinex-derivatives","BTCF0:USTF0",1641104672163,0.09046416,47132.0,47131.0,0.49426516]
["bitfinex-derivatives","BTCF0:USTF0",1641104673065,1.53683421,47132.0,47131.0,0.30826516]
["bitfinex-derivatives","BTCF0:USTF0",1641104673664,1.53683421,47132.0,47131.0,0.49226516]
["bitfinex-derivatives","BTCF0:USTF0",1641104675167,1.53683421,47132.0,47131.0,0.30826516]
["bitfinex-derivatives","BTCF0:USTF0",1641104675670,1.53683421,47132.0,47131.0,0.49426516]
["bitfinex-derivatives","BTCF0:USTF0",1641104675869,1.44637005,47132.0,47131.0,0.49426516]
["bitfinex-derivatives","BTCF0:USTF0",1641104676071,1.117,47133.0,47131.0,0.49426516]
["bitfinex-derivatives","BTCF0:USTF0",1641104677073,1.117,47133.0,47131.0,0.30826516]
["bitfinex-derivatives","BTCF0:USTF0",1641104677673,1.117,47133.0,47131.0,0.50126516]
["bitfinex-derivatives","BTCF0:USTF0",1641104679075,1.117,47133.0,47131.0,0.30826516]
["bitfinex-derivatives","BTCF0:USTF0",1641104679778,0.42434489,47132.0,47131.0,0.50026516]
["bitfinex-derivatives","BTCF0:USTF0",1641104681080,0.42434489,47132.0,47131.0,0.30826516]
["bitfinex-derivatives","BTCF0:USTF0",1641104681682,0.42434489,47132.0,47131.0,0.50126516]
["bitfinex-derivatives","BTCF0:USTF0",1641104682489,0.276179,47133.0,47131.0,0.50126516]
["bitfinex-derivatives","BTCF0:USTF0",1641104682981,0.276179,47133.0,47131.0,0.30826516]
["bitfinex-derivatives","BTCF0:USTF0",1641104683582,1.44637005,47135.0,47131.0,0.30826516]
["bitfinex-derivatives","BTCF0:USTF0",1641104683787,1.44637005,47135.0,47131.0,0.50326516]
["bitfinex-derivatives","BTCF0:USTF0",1641104683983,1.44637005,47135.0,47134.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104684283,1.44737005,47135.0,47134.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104685588,0.001,47135.0,47134.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104685790,0.001,47135.0,47134.0,0.36292949]
["bitfinex-derivatives","BTCF0:USTF0",1641104686996,0.001,47135.0,47134.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104687792,0.001,47135.0,47134.0,0.36292949]
["bitfinex-derivatives","BTCF0:USTF0",1641104689093,0.001,47135.0,47134.0,0.54292949]
["bitfinex-derivatives","BTCF0:USTF0",1641104689491,1.44637005,47138.0,47134.0,0.54292949]
["bitfinex-derivatives","BTCF0:USTF0",1641104689693,1.44637005,47138.0,47137.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104689894,1.44637005,47138.0,47137.0,0.22640949]
["bitfinex-derivatives","BTCF0:USTF0",1641104690093,1.44637005,47138.0,47137.0,0.36674516]
["bitfinex-derivatives","BTCF0:USTF0",1641104690295,1.44637005,47140.0,47137.0,0.36674516]
["bitfinex-derivatives","BTCF0:USTF0",1641104691097,0.02121707,47144.0,47137.0,0.36674516]
["bitfinex-derivatives","BTCF0:USTF0",1641104691098,1.44637005,47141.0,47137.0,0.36674516]
["bitfinex-derivatives","BTCF0:USTF0",1641104691294,1.44637005,47141.0,47140.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104691694,1.44637005,47141.0,47140.0,0.36092949]
["bitfinex-derivatives","BTCF0:USTF0",1641104692694,0.09044527,47143.0,47140.0,0.36092949]
["bitfinex-derivatives","BTCF0:USTF0",1641104693195,0.09044527,47143.0,47140.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104693596,1.44693984,47141.0,47140.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104693797,1.44693984,47141.0,47140.0,0.36092949]
["bitfinex-derivatives","BTCF0:USTF0",1641104694396,1.44693984,47141.0,47140.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641104695200,0.09044527,47143.0,47137.0,0.35579689]
["bitfinex-derivatives","BTCF0:USTF0",1641104695398,0.01207051,47142.0,47137.0,0.35579689]
["bitfinex-derivatives","BTCF0:USTF0",1641104695697,0.01207051,47138.0,47137.0,0.54979689]
["bitfinex-derivatives","BTCF0:USTF0",1641104695900,0.07812,47138.0,47137.0,0.54979689]
["bitfinex-derivatives","BTCF0:USTF0",1641104696100,0.09019051,47138.0,47137.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641104696499,0.08649435,47135.0,47131.0,0.49613256]
["bitfinex-derivatives","BTCF0:USTF0",1641104696699,0.01207051,47132.0,47129.0,0.35579689]
["bitfinex-derivatives","BTCF0:USTF0",1641104697399,0.001,47130.0,47129.0,0.35579689]
["bitfinex-derivatives","BTCF0:USTF0",1641104697598,0.01307051,47130.0,47129.0,0.35579689]
["bitfinex-derivatives","BTCF0:USTF0",1641104697800,0.01307051,47130.0,47129.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1641104698406,0.10351578,47130.0,47129.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1641104699200,0.10351578,47130.0,47128.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104699501,0.01307051,47129.0,47128.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104699701,0.01307051,47129.0,47128.0,0.32492949]
["bitfinex-derivatives","BTCF0:USTF0",1641104699901,0.001,47129.0,47128.0,0.32492949]
["bitfinex-derivatives","BTCF0:USTF0",1641104700601,0.09144527,47129.0,47128.0,0.32492949]
["bitfinex-derivatives","BTCF0:USTF0",1641104701104,0.09144527,47129.0,47128.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104701702,0.28244527,47129.0,47128.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104703004,0.09144527,47129.0,47128.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104703707,0.28344527,47129.0,47128.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104705706,0.28544527,47129.0,47128.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104707114,0.09144527,47129.0,47128.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104707815,0.28544527,47129.0,47128.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104709122,0.09144527,47129.0,47128.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104709724,0.26244527,47129.0,47128.0,0.34192949]
["bitfinex-derivatives","BTCF0:USTF0",1641104711124,0.09144527,47129.0,47128.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104711924,0.26244527,47129.0,47128.0,0.34692949]
["bitfinex-derivatives","BTCF0:USTF0",1641104713126,0.26244527,47129.0,47128.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104713324,0.09144527,47129.0,47128.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104713933,0.23644527,47129.0,47128.0,0.33992949]
["bitfinex-derivatives","BTCF0:USTF0",1641104714729,1.56245831,47129.0,47128.0,1.87486913]
["bitfinex-derivatives","BTCF0:USTF0",1641104715126,1.41745831,47129.0,47128.0,1.70286913]
["bitfinex-derivatives","BTCF0:USTF0",1641104715827,0.23744527,47129.0,47128.0,1.87486913]
["bitfinex-derivatives","BTCF0:USTF0",1641104716027,0.147,47129.0,47128.0,1.87486913]
["bitfinex-derivatives","BTCF0:USTF0",1641104716629,0.23744527,47129.0,47128.0,1.87486913]
["bitfinex-derivatives","BTCF0:USTF0",1641104717128,0.23744527,47129.0,47128.0,0.93268126]
["bitfinex-derivatives","BTCF0:USTF0",1641104717331,0.09144527,47129.0,47128.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104717830,0.25644527,47129.0,47128.0,0.35392949]
["bitfinex-derivatives","BTCF0:USTF0",1641104718030,0.25644527,47129.0,47128.0,1.29607286]
["bitfinex-derivatives","BTCF0:USTF0",1641104718231,1.58321961,47129.0,47128.0,1.29607286]
["bitfinex-derivatives","BTCF0:USTF0",1641104718631,0.25644527,47129.0,47128.0,0.35392949]
["bitfinex-derivatives","BTCF0:USTF0",1641104718833,0.30633567,47129.0,47128.0,0.35392949]
["bitfinex-derivatives","BTCF0:USTF0",1641104719035,0.14133567,47129.0,47127.0,0.59781721]
["bitfinex-derivatives","BTCF0:USTF0",1641104719233,0.01307051,47128.0,47127.0,0.59781721]
["bitfinex-derivatives","BTCF0:USTF0",1641104719434,1.112,47127.0,47126.0,0.82985248]
["bitfinex-derivatives","BTCF0:USTF0",1641104719936,1.112,47127.0,47126.0,0.35894291]
["bitfinex-derivatives","BTCF0:USTF0",1641104720644,1.113,47127.0,47126.0,0.35894291]
["bitfinex-derivatives","BTCF0:USTF0",1641104721036,1.20344527,47127.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641104721237,0.001,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641104721435,0.08827,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641104721837,0.21127,47122.0,47121.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1641104722338,0.21027,47122.0,47121.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1641104722538,0.57155307,47122.0,47121.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1641104723238,0.57255307,47122.0,47121.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1641104723641,0.59378004,47122.0,47121.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1641104723839,0.47078004,47122.0,47121.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1641104724040,0.46978004,47122.0,47121.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1641104725243,0.10949697,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641104725842,0.12156748,47122.0,47121.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1641104726044,0.48285055,47122.0,47121.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1641104727447,0.12156748,47122.0,47121.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1641104727846,0.12156748,47122.0,47121.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1641104729246,0.72272108,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641104729946,0.77372108,47122.0,47121.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1641104731146,0.72272108,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641104731351,0.71065057,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641104731952,0.85565057,47122.0,47121.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1641104732652,0.34497946,47122.0,47121.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1641104733059,0.19997946,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641104733954,0.19997946,47122.0,47121.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1641104735156,0.19997946,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641104735956,1.0429733,47122.0,47121.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1641104737457,1.0429733,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641104737859,1.0429733,47122.0,47121.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1641104738257,0.19997946,47122.0,47121.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1641104738758,0.21204997,47122.0,47121.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1641104739161,0.21204997,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641104739863,0.21204997,47122.0,47121.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1641104740562,1.32404997,47122.0,47121.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1641104741363,1.32404997,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641104741663,0.19997946,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641104741863,0.19997946,47122.0,47121.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1641104743173,0.19997946,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641104743875,0.19997946,47122.0,47121.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1641104745079,0.19997946,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641104745976,0.31097946,47122.0,47121.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641104747278,0.19997946,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641104747987,0.31097946,47122.0,47121.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641104749189,0.19997946,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641104749989,0.31097946,47122.0,47121.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641104751382,0.19997946,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641104752085,0.31097946,47122.0,47121.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641104753287,0.19997946,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641104753888,0.31097946,47122.0,47121.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641104755191,0.19997946,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641104755791,0.19897946,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641104755994,0.28875249,47122.0,47121.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641104756192,0.3099803,47122.0,47121.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641104756993,0.3109803,47122.0,47121.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641104757194,0.1999803,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641104757903,0.3109803,47122.0,47121.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641104758100,1.63719485,47122.0,47121.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641104758597,0.3109803,47122.0,47121.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641104758796,0.22049781,47122.0,47121.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641104759297,0.10949781,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641104759999,0.3109803,47122.0,47121.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641104760195,0.32305081,47122.0,47121.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641104760399,0.3109803,47122.0,47121.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641104761299,0.1999803,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641104761898,0.3109803,47122.0,47121.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641104763301,0.1999803,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641104763902,0.3109803,47122.0,47121.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641104765804,1.75611935,47122.0,47121.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641104766010,1.86811935,47122.0,47121.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1641104767306,1.88018986,47122.0,47121.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1641104767507,1.65718986,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641104767916,1.65718986,47122.0,47121.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641104767917,1.76818986,47122.0,47121.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641104769311,1.65718986,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641104769912,1.76818986,47122.0,47121.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641104770313,1.75611935,47122.0,47121.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641104770515,0.3109803,47122.0,47121.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641104771213,0.1999803,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641104772016,0.3109803,47122.0,47121.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641104773219,0.1999803,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641104774025,0.3109803,47122.0,47121.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641104775325,0.1999803,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641104775925,0.3109803,47122.0,47121.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641104776925,0.3099803,47122.0,47121.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641104777226,0.1989803,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641104778029,0.3109803,47122.0,47121.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641104779429,0.1999803,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641104780132,0.3109803,47122.0,47121.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641104780633,1.75611935,47122.0,47121.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641104783338,1.75611935,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641104783536,1.64511935,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641104784038,1.75611935,47122.0,47121.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641104785336,1.75611935,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641104785337,1.64511935,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641104785939,1.75611935,47122.0,47121.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641104786341,0.3109803,47122.0,47121.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641104788039,0.28975249,47122.0,47121.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641104788443,0.28975249,47122.0,47121.0,0.55794291]
["bitfinex-derivatives","BTCF0:USTF0",1641104789242,0.28975249,47122.0,47121.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641104789443,0.17875249,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641104789943,0.28975249,47122.0,47121.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641104790142,1.61626949,47122.0,47121.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641104790948,0.28975249,47122.0,47121.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641104791347,0.17875249,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641104792046,0.28975249,47122.0,47121.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641104793449,0.17875249,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641104793650,0.09148249,47122.0,47121.0,0.11063]
["bitfinex-derivatives","BTCF0:USTF0",1641104793953,1.52894072,47122.0,47121.0,0.28963]
["bitfinex-derivatives","BTCF0:USTF0",1641104794550,1.55016757,47122.0,47121.0,0.28963]
["bitfinex-derivatives","BTCF0:USTF0",1641104794851,0.22370934,47122.0,47121.0,0.28963]
["bitfinex-derivatives","BTCF0:USTF0",1641104795452,0.11270934,47122.0,47121.0,0.11063]
["bitfinex-derivatives","BTCF0:USTF0",1641104795652,0.12477985,47122.0,47121.0,0.11063]
["bitfinex-derivatives","BTCF0:USTF0",1641104796052,0.23577985,47122.0,47121.0,0.28963]
["bitfinex-derivatives","BTCF0:USTF0",1641104796253,0.22370934,47122.0,47121.0,0.28963]
["bitfinex-derivatives","BTCF0:USTF0",1641104797354,0.11270934,47122.0,47121.0,0.11063]
["bitfinex-derivatives","BTCF0:USTF0",1641104797953,0.11270934,47122.0,47121.0,0.28963]
["bitfinex-derivatives","BTCF0:USTF0",1641104798154,0.22370934,47122.0,47121.0,0.28963]
["bitfinex-derivatives","BTCF0:USTF0",1641104799456,0.11270934,47122.0,47121.0,0.11063]
["bitfinex-derivatives","BTCF0:USTF0",1641104800058,0.22370934,47122.0,47121.0,0.28963]
["bitfinex-derivatives","BTCF0:USTF0",1641104801462,0.11270934,47122.0,47121.0,0.11063]
["bitfinex-derivatives","BTCF0:USTF0",1641104802080,0.22370934,47122.0,47121.0,0.28963]
["bitfinex-derivatives","BTCF0:USTF0",1641104803364,0.11270934,47122.0,47121.0,0.11063]
["bitfinex-derivatives","BTCF0:USTF0",1641104804063,0.22370934,47122.0,47121.0,0.28963]
["bitfinex-derivatives","BTCF0:USTF0",1641104805367,0.11270934,47122.0,47121.0,0.11063]
["bitfinex-derivatives","BTCF0:USTF0",1641104806067,0.22470934,47122.0,47121.0,0.28863]
["bitfinex-derivatives","BTCF0:USTF0",1641104807480,0.11270934,47122.0,47121.0,0.11063]
["bitfinex-derivatives","BTCF0:USTF0",1641104808082,0.22370934,47122.0,47121.0,0.28963]
["bitfinex-derivatives","BTCF0:USTF0",1641104809484,0.11270934,47122.0,47121.0,0.11063]
["bitfinex-derivatives","BTCF0:USTF0",1641104810185,0.22370934,47122.0,47121.0,0.28963]
["bitfinex-derivatives","BTCF0:USTF0",1641104811485,0.11270934,47122.0,47121.0,0.11063]
["bitfinex-derivatives","BTCF0:USTF0",1641104812186,0.22370934,47122.0,47121.0,0.28963]
["bitfinex-derivatives","BTCF0:USTF0",1641104813387,0.11270934,47122.0,47121.0,0.11063]
["bitfinex-derivatives","BTCF0:USTF0",1641104814088,0.22370934,47122.0,47121.0,0.28963]
["bitfinex-derivatives","BTCF0:USTF0",1641104815492,0.11270934,47122.0,47121.0,0.11063]
["bitfinex-derivatives","BTCF0:USTF0",1641104815690,0.11270934,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641104816191,0.22370934,47122.0,47121.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641104818194,0.33470934,47122.0,47121.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1641104819396,0.22370934,47122.0,47121.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641104819696,0.11270934,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641104820099,0.22370934,47122.0,47121.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641104821515,0.11270934,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641104822200,0.22370934,47122.0,47121.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641104822401,0.22370934,47122.0,47121.0,0.26723]
["bitfinex-derivatives","BTCF0:USTF0",1641104822604,0.20148249,47122.0,47121.0,0.44723]
["bitfinex-derivatives","BTCF0:USTF0",1641104823502,1.41714833,47122.0,47121.0,0.26823]
["bitfinex-derivatives","BTCF0:USTF0",1641104824202,1.41714833,47122.0,47121.0,0.28023]
["bitfinex-derivatives","BTCF0:USTF0",1641104824402,1.41714833,47122.0,47121.0,0.46023]
["bitfinex-derivatives","BTCF0:USTF0",1641104824602,1.41714833,47122.0,47121.0,0.60056567]
["bitfinex-derivatives","BTCF0:USTF0",1641104824902,1.41714833,47122.0,47121.0,0.42056567]
["bitfinex-derivatives","BTCF0:USTF0",1641104825505,1.32666584,47126.0,47121.0,1.96516962]
["bitfinex-derivatives","BTCF0:USTF0",1641104825804,1.32666584,47126.0,47125.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104826607,1.32666584,47126.0,47125.0,0.30826516]
["bitfinex-derivatives","BTCF0:USTF0",1641104828107,1.32666584,47126.0,47125.0,0.49626516]
["bitfinex-derivatives","BTCF0:USTF0",1641104828810,1.32666584,47126.0,47125.0,0.67626516]
["bitfinex-derivatives","BTCF0:USTF0",1641104829515,1.32666584,47126.0,47125.0,0.48826516]
["bitfinex-derivatives","BTCF0:USTF0",1641104829715,1.32666584,47129.0,47125.0,0.48826516]
["bitfinex-derivatives","BTCF0:USTF0",1641104830011,1.32666584,47129.0,47125.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641104830213,1.49466584,47129.0,47128.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104831413,1.32666584,47129.0,47128.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104832214,1.49366584,47129.0,47128.0,0.35092949]
["bitfinex-derivatives","BTCF0:USTF0",1641104832619,0.167,47129.0,47128.0,0.35092949]
["bitfinex-derivatives","BTCF0:USTF0",1641104833414,1.34788894,47131.0,47128.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104834217,1.52888894,47131.0,47128.0,0.34692949]
["bitfinex-derivatives","BTCF0:USTF0",1641104834820,0.2022231,47131.0,47128.0,0.34692949]
["bitfinex-derivatives","BTCF0:USTF0",1641104835623,0.0212231,47131.0,47128.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104836234,0.2022231,47131.0,47128.0,0.34692949]
["bitfinex-derivatives","BTCF0:USTF0",1641104837534,0.0212231,47131.0,47128.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104838336,0.2022231,47131.0,47128.0,0.34692949]
["bitfinex-derivatives","BTCF0:USTF0",1641104839442,0.0212231,47131.0,47128.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104840338,0.2022231,47131.0,47128.0,0.34692949]
["bitfinex-derivatives","BTCF0:USTF0",1641104841540,0.0212231,47131.0,47128.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104842344,0.2022231,47131.0,47128.0,0.34692949]
["bitfinex-derivatives","BTCF0:USTF0",1641104843750,1.32666584,47133.0,47129.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641104843941,1.32666584,47133.0,47132.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641104844140,1.32666584,47133.0,47132.0,0.34792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104844741,0.14033567,47137.0,47132.0,0.34792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104844942,0.14033567,47137.0,47136.0,0.28792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104845144,1.32666584,47138.0,47136.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104845743,1.32666584,47139.0,47136.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104846346,1.46766584,47139.0,47136.0,0.34692949]
["bitfinex-derivatives","BTCF0:USTF0",1641104848243,1.51366584,47139.0,47136.0,0.33392949]
["bitfinex-derivatives","BTCF0:USTF0",1641104848743,0.02121971,47138.0,47136.0,0.33392949]
["bitfinex-derivatives","BTCF0:USTF0",1641104848946,0.01207051,47137.0,47136.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1641104849144,0.15340618,47137.0,47136.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1641104849344,1.47907202,47137.0,47136.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1641104849545,1.50029376,47137.0,47130.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104849745,0.01207051,47134.0,47130.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104850346,0.001,47131.0,47130.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104850546,0.21007051,47134.0,47130.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104851152,1.32542913,47133.0,47130.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104852244,1.32542913,47132.0,47130.0,0.24992949]
["bitfinex-derivatives","BTCF0:USTF0",1641104853546,1.32542913,47132.0,47130.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104853745,0.009794,47135.0,47130.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104853945,0.009794,47135.0,47128.0,0.35791325]
["bitfinex-derivatives","BTCF0:USTF0",1641104854250,0.193794,47135.0,47134.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104854445,0.194794,47135.0,47134.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104856148,0.010794,47135.0,47134.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104856348,0.201794,47135.0,47130.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104856548,0.21286451,47135.0,47130.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104856750,0.01207051,47133.0,47130.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104857548,0.43411306,47135.0,47130.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104857748,0.43411306,47135.0,47134.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104857949,0.43511306,47135.0,47134.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104858351,0.62811306,47135.0,47134.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104859048,0.203794,47135.0,47134.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104859452,0.203794,47135.0,47127.0,0.35791325]
["bitfinex-derivatives","BTCF0:USTF0",1641104859651,0.009794,47135.0,47127.0,0.35791325]
["bitfinex-derivatives","BTCF0:USTF0",1641104860350,0.188794,47135.0,47127.0,0.52891325]
["bitfinex-derivatives","BTCF0:USTF0",1641104860550,1.44747683,47130.0,47127.0,0.52891325]
["bitfinex-derivatives","BTCF0:USTF0",1641104861152,1.44747683,47130.0,47129.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104862354,1.44747683,47130.0,47129.0,0.33892949]
["bitfinex-derivatives","BTCF0:USTF0",1641104862355,1.61947683,47130.0,47129.0,0.33892949]
["bitfinex-derivatives","BTCF0:USTF0",1641104863656,1.44747683,47130.0,47129.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104864256,1.59947683,47130.0,47129.0,0.33492949]
["bitfinex-derivatives","BTCF0:USTF0",1641104865358,1.62070026,47130.0,47129.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1641104865557,1.46870026,47130.0,47128.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104865757,1.54305026,47130.0,47128.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104866258,1.72505026,47130.0,47128.0,0.33992949]
["bitfinex-derivatives","BTCF0:USTF0",1641104867164,1.44747683,47129.0,47128.0,0.33992949]
["bitfinex-derivatives","BTCF0:USTF0",1641104867562,1.44747683,47129.0,47128.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104868259,1.63047683,47129.0,47128.0,0.34492949]
["bitfinex-derivatives","BTCF0:USTF0",1641104869363,0.183,47129.0,47128.0,0.34492949]
["bitfinex-derivatives","BTCF0:USTF0",1641104869563,1.46870026,47130.0,47128.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104870364,1.64270026,47130.0,47128.0,0.33392949]
["bitfinex-derivatives","BTCF0:USTF0",1641104871064,1.44747683,47129.0,47128.0,0.33392949]
["bitfinex-derivatives","BTCF0:USTF0",1641104872163,1.53794667,47129.0,47128.0,0.33392949]
["bitfinex-derivatives","BTCF0:USTF0",1641104872368,1.72794667,47129.0,47128.0,0.31092949]
["bitfinex-derivatives","BTCF0:USTF0",1641104873568,1.53794667,47129.0,47128.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104874368,1.71794667,47129.0,47128.0,0.34392949]
["bitfinex-derivatives","BTCF0:USTF0",1641104874668,1.62747683,47129.0,47128.0,0.34392949]
["bitfinex-derivatives","BTCF0:USTF0",1641104875269,1.71794667,47129.0,47128.0,0.34392949]
["bitfinex-derivatives","BTCF0:USTF0",1641104875568,1.71794667,47129.0,47128.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104875869,1.53794667,47129.0,47128.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104876268,1.71894667,47129.0,47128.0,0.34492949]
["bitfinex-derivatives","BTCF0:USTF0",1641104876670,1.62847683,47129.0,47128.0,0.34492949]
["bitfinex-derivatives","BTCF0:USTF0",1641104877374,1.71894667,47129.0,47128.0,0.34492949]
["bitfinex-derivatives","BTCF0:USTF0",1641104877771,1.53794667,47129.0,47128.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104878272,1.71794667,47129.0,47128.0,0.34492949]
["bitfinex-derivatives","BTCF0:USTF0",1641104879675,1.53794667,47129.0,47128.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104880273,1.62947683,47129.0,47128.0,0.34692949]
["bitfinex-derivatives","BTCF0:USTF0",1641104880874,1.71994667,47129.0,47128.0,0.34692949]
["bitfinex-derivatives","BTCF0:USTF0",1641104881673,1.53794667,47129.0,47128.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104882275,1.71994667,47129.0,47128.0,0.34792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104882578,1.62947683,47129.0,47128.0,0.34792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104883276,1.71994667,47129.0,47128.0,0.34792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104884179,1.71994667,47129.0,47128.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104884180,1.53794667,47129.0,47128.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104884379,1.71694667,47129.0,47128.0,0.34592949]
["bitfinex-derivatives","BTCF0:USTF0",1641104885687,1.53794667,47129.0,47128.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104886287,1.71694667,47129.0,47128.0,0.34592949]
["bitfinex-derivatives","BTCF0:USTF0",1641104886588,1.62647683,47129.0,47128.0,0.34592949]
["bitfinex-derivatives","BTCF0:USTF0",1641104887194,0.26946984,47129.0,47128.0,0.34592949]
["bitfinex-derivatives","BTCF0:USTF0",1641104887595,0.09046984,47129.0,47128.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104888393,0.27246984,47129.0,47128.0,0.34692949]
["bitfinex-derivatives","BTCF0:USTF0",1641104888593,0.182,47129.0,47128.0,0.34692949]
["bitfinex-derivatives","BTCF0:USTF0",1641104888993,0.27246984,47129.0,47128.0,0.34692949]
["bitfinex-derivatives","BTCF0:USTF0",1641104890198,0.09046984,47129.0,47128.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104890394,0.23846984,47129.0,47128.0,0.35292949]
["bitfinex-derivatives","BTCF0:USTF0",1641104890795,0.148,47129.0,47128.0,0.35292949]
["bitfinex-derivatives","BTCF0:USTF0",1641104891495,0.23846984,47129.0,47128.0,0.71084274]
["bitfinex-derivatives","BTCF0:USTF0",1641104892296,0.21246984,47129.0,47128.0,0.71184274]
["bitfinex-derivatives","BTCF0:USTF0",1641104892996,1.53907199,47129.0,47128.0,0.71184274]
["bitfinex-derivatives","BTCF0:USTF0",1641104893494,1.53907199,47129.0,47128.0,0.35392949]
["bitfinex-derivatives","BTCF0:USTF0",1641104893696,1.41707199,47129.0,47128.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104894196,1.41707199,47129.0,47128.0,0.30826516]
["bitfinex-derivatives","BTCF0:USTF0",1641104894395,1.42007199,47129.0,47128.0,0.49426516]
["bitfinex-derivatives","BTCF0:USTF0",1641104894595,1.42007199,47129.0,47128.0,0.73718516]
["bitfinex-derivatives","BTCF0:USTF0",1641104894796,1.32960215,47129.0,47128.0,0.73718516]
["bitfinex-derivatives","BTCF0:USTF0",1641104895496,0.09046984,47129.0,47128.0,2.09534326]
["bitfinex-derivatives","BTCF0:USTF0",1641104896297,1.32660215,47130.0,47128.0,2.28934326]
["bitfinex-derivatives","BTCF0:USTF0",1641104896899,1.32660215,47130.0,47128.0,1.34170725]
["bitfinex-derivatives","BTCF0:USTF0",1641104897600,1.32660215,47131.0,47128.0,1.14770725]
["bitfinex-derivatives","BTCF0:USTF0",1641104897807,1.32660215,47131.0,47130.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641104898301,1.32660215,47131.0,47130.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1641104898503,1.32660215,47131.0,47130.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641104898703,1.32660215,47131.0,47130.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1641104899102,1.32660215,47131.0,47130.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641104899804,1.32660215,47131.0,47129.0,0.59652209]
["bitfinex-derivatives","BTCF0:USTF0",1641104900003,0.06277,47134.0,47129.0,0.59652209]
["bitfinex-derivatives","BTCF0:USTF0",1641104900205,1.44747683,47133.0,47129.0,0.35730002]
["bitfinex-derivatives","BTCF0:USTF0",1641104900406,1.44747683,47133.0,47131.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104901006,1.44747683,47131.0,47129.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641104901208,0.04308962,47130.0,47127.0,0.35730002]
["bitfinex-derivatives","BTCF0:USTF0",1641104901407,0.25096751,47128.0,47126.0,0.59652209]
["bitfinex-derivatives","BTCF0:USTF0",1641104901607,0.01307051,47127.0,47126.0,0.59652209]
["bitfinex-derivatives","BTCF0:USTF0",1641104902005,0.01207051,47127.0,47126.0,0.59652209]
["bitfinex-derivatives","BTCF0:USTF0",1641104902205,0.29274185,47127.0,47122.0,0.59652209]
["bitfinex-derivatives","BTCF0:USTF0",1641104902407,0.01207051,47123.0,47122.0,0.59652209]
["bitfinex-derivatives","BTCF0:USTF0",1641104902606,0.08383051,47123.0,47122.0,0.59652209]
["bitfinex-derivatives","BTCF0:USTF0",1641104903306,0.18936634,47123.0,47122.0,0.59652209]
["bitfinex-derivatives","BTCF0:USTF0",1641104903506,1.63694147,47123.0,47122.0,0.59652209]
["bitfinex-derivatives","BTCF0:USTF0",1641104903909,1.63694147,47123.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641104904311,0.14033567,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641104904911,1.55679433,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641104905112,1.57802223,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641104906112,1.59009274,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641104906312,0.45211803,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641104906712,0.44004752,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641104906912,0.45211803,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641104907513,0.26411803,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641104908412,0.45211803,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641104908913,0.44004752,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641104909114,1.76602223,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641104909514,1.76602223,47122.0,47121.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1641104909715,0.25204752,47122.0,47121.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1641104910518,0.44004752,47122.0,47121.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1641104911919,0.25204752,47122.0,47121.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1641104912418,0.44004752,47122.0,47121.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1641104913921,0.25204752,47122.0,47121.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1641104914521,0.44004752,47122.0,47121.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1641104915424,0.41881962,47122.0,47121.0,0.24757949]
["bitfinex-derivatives","BTCF0:USTF0",1641104915825,0.23081962,47122.0,47121.0,0.24757949]
["bitfinex-derivatives","BTCF0:USTF0",1641104916022,0.23081962,47122.0,47121.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1641104916223,0.23081962,47122.0,47121.0,0.24757949]
["bitfinex-derivatives","BTCF0:USTF0",1641104916423,0.41981962,47122.0,47121.0,0.24757949]
["bitfinex-derivatives","BTCF0:USTF0",1641104917724,0.23081962,47122.0,47121.0,0.24757949]
["bitfinex-derivatives","BTCF0:USTF0",1641104918429,0.41881962,47122.0,47121.0,0.24757949]
["bitfinex-derivatives","BTCF0:USTF0",1641104919926,0.23081962,47122.0,47121.0,0.24757949]
["bitfinex-derivatives","BTCF0:USTF0",1641104920525,0.41881962,47122.0,47121.0,0.24757949]
["bitfinex-derivatives","BTCF0:USTF0",1641104921828,0.23081962,47122.0,47121.0,0.24757949]
["bitfinex-derivatives","BTCF0:USTF0",1641104922126,0.23081962,47122.0,47121.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1641104922326,0.23081962,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641104922527,0.41881962,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641104923931,0.23081962,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641104924628,0.41881962,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641104925841,0.09048395,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641104926447,0.27848395,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641104926644,0.41881962,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641104927844,0.23081962,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641104928543,0.41881962,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641104929945,0.23081962,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641104930445,0.41881962,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641104931850,0.09048395,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641104932048,1.32597471,47124.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641104932350,1.32597471,47123.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641104932549,0.188,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641104932751,0.32833567,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641104933748,0.14033567,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641104934551,0.32833567,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641104934750,0.188,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641104935251,0.188,47122.0,47121.0,0.37658831]
["bitfinex-derivatives","BTCF0:USTF0",1641104935953,1.32597471,47124.0,47121.0,0.37658831]
["bitfinex-derivatives","BTCF0:USTF0",1641104936153,1.32597471,47124.0,47123.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104936655,0.188,47124.0,47123.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104937052,0.188,47124.0,47121.0,0.37658831]
["bitfinex-derivatives","BTCF0:USTF0",1641104937953,1.42294071,47125.0,47121.0,0.37658831]
["bitfinex-derivatives","BTCF0:USTF0",1641104938253,1.32597471,47124.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641104938653,1.32597471,47124.0,47121.0,0.18792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104939055,1.32597471,47124.0,47121.0,0.5445178]
["bitfinex-derivatives","BTCF0:USTF0",1641104939259,1.61094071,47125.0,47121.0,0.5445178]
["bitfinex-derivatives","BTCF0:USTF0",1641104939656,1.61094071,47125.0,47122.0,0.35658831]
["bitfinex-derivatives","BTCF0:USTF0",1641104939855,1.42294071,47125.0,47122.0,0.35658831]
["bitfinex-derivatives","BTCF0:USTF0",1641104940058,1.42294071,47125.0,47124.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104940257,1.32597471,47125.0,47124.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104940456,1.51397471,47125.0,47124.0,0.24437949]
["bitfinex-derivatives","BTCF0:USTF0",1641104941958,1.32597471,47125.0,47124.0,0.24437949]
["bitfinex-derivatives","BTCF0:USTF0",1641104942559,1.51697471,47125.0,47124.0,0.24437949]
["bitfinex-derivatives","BTCF0:USTF0",1641104942761,0.191,47125.0,47124.0,0.24437949]
["bitfinex-derivatives","BTCF0:USTF0",1641104943860,1.32597471,47126.0,47124.0,0.24437949]
["bitfinex-derivatives","BTCF0:USTF0",1641104943861,1.48753533,47127.0,47124.0,0.24437949]
["bitfinex-derivatives","BTCF0:USTF0",1641104944464,1.67753533,47127.0,47124.0,0.24437949]
["bitfinex-derivatives","BTCF0:USTF0",1641104945863,1.48753533,47127.0,47124.0,0.24437949]
["bitfinex-derivatives","BTCF0:USTF0",1641104946363,1.48753533,47127.0,47124.0,0.6009678]
["bitfinex-derivatives","BTCF0:USTF0",1641104946563,1.67753533,47127.0,47124.0,0.6009678]
["bitfinex-derivatives","BTCF0:USTF0",1641104946963,1.67753533,47127.0,47124.0,0.24437949]
["bitfinex-derivatives","BTCF0:USTF0",1641104947867,0.16156062,47127.0,47124.0,0.24437949]
["bitfinex-derivatives","BTCF0:USTF0",1641104948265,1.48753533,47127.0,47124.0,0.24437949]
["bitfinex-derivatives","BTCF0:USTF0",1641104948465,1.67753533,47127.0,47124.0,0.24437949]
["bitfinex-derivatives","BTCF0:USTF0",1641104949965,1.48753533,47127.0,47124.0,0.24437949]
["bitfinex-derivatives","BTCF0:USTF0",1641104950467,0.35156062,47127.0,47124.0,0.24437949]
["bitfinex-derivatives","BTCF0:USTF0",1641104951268,1.67753533,47127.0,47124.0,0.24437949]
["bitfinex-derivatives","BTCF0:USTF0",1641104951967,0.16156062,47127.0,47124.0,0.24437949]
["bitfinex-derivatives","BTCF0:USTF0",1641104952467,0.35256062,47127.0,47124.0,0.24437949]
["bitfinex-derivatives","BTCF0:USTF0",1641104953569,0.33133567,47127.0,47124.0,0.24437949]
["bitfinex-derivatives","BTCF0:USTF0",1641104953867,0.14033567,47127.0,47124.0,0.24437949]
["bitfinex-derivatives","BTCF0:USTF0",1641104954068,0.14033567,47127.0,47124.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104954568,0.33033567,47127.0,47124.0,0.5245178]
["bitfinex-derivatives","BTCF0:USTF0",1641104954978,0.33033567,47127.0,47124.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104957571,0.33033567,47127.0,47123.0,0.35658831]
["bitfinex-derivatives","BTCF0:USTF0",1641104957969,0.14033567,47127.0,47123.0,0.35658831]
["bitfinex-derivatives","BTCF0:USTF0",1641104958170,1.32597471,47126.0,47121.0,0.37658831]
["bitfinex-derivatives","BTCF0:USTF0",1641104958972,1.32597471,47125.0,47121.0,0.37658831]
["bitfinex-derivatives","BTCF0:USTF0",1641104959372,1.32597471,47126.0,47123.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104960574,1.51497471,47126.0,47123.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104961977,1.32597471,47126.0,47123.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104962579,1.51497471,47126.0,47123.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104963678,0.14033567,47125.0,47123.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104963877,1.46631038,47125.0,47123.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104964578,1.65631038,47125.0,47123.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104964880,1.51597471,47125.0,47123.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104965579,1.51597471,47125.0,47122.0,0.35658831]
["bitfinex-derivatives","BTCF0:USTF0",1641104965780,1.51597471,47125.0,47124.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104965980,1.46631038,47125.0,47124.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104966180,1.46631038,47125.0,47122.0,0.35658831]
["bitfinex-derivatives","BTCF0:USTF0",1641104966579,1.65631038,47125.0,47124.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104966782,1.65631038,47125.0,47122.0,0.35658831]
["bitfinex-derivatives","BTCF0:USTF0",1641104967282,1.65631038,47125.0,47123.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104967881,1.46631038,47125.0,47123.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104968182,1.46631038,47125.0,47122.0,0.35658831]
["bitfinex-derivatives","BTCF0:USTF0",1641104968382,1.46631038,47125.0,47124.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104968583,1.65431038,47125.0,47124.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104969083,1.65431038,47125.0,47122.0,0.35658831]
["bitfinex-derivatives","BTCF0:USTF0",1641104969283,0.4456566,47123.0,47122.0,0.35658831]
["bitfinex-derivatives","BTCF0:USTF0",1641104970085,0.4456566,47123.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641104970584,0.6336566,47123.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641104971686,0.6336566,47123.0,47122.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104972089,0.4456566,47123.0,47122.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104972588,0.6326566,47123.0,47122.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641104972791,0.6326566,47123.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641104973990,0.4456566,47123.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641104974700,0.6336566,47123.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641104975699,0.01207051,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641104976701,0.20007051,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641104977904,0.01207051,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641104978305,0.4456566,47123.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641104978604,0.187,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641104979905,0.4456566,47123.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641104980508,1.89323173,47123.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641104980706,0.01207051,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641104981106,2.08123173,47123.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641104981707,0.6336566,47123.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641104981906,0.4456566,47123.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641104982105,0.42443904,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641104982707,0.61243904,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641104982906,0.62450955,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641104983906,0.45773841,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641104984706,0.6336679,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641104985911,0.4456679,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641104986614,0.6336679,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641104986813,0.64573841,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641104987015,1.97196133,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641104987214,1.95989082,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641104988013,1.77189082,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641104988615,1.95989082,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641104994020,1.77189082,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641104994420,1.78396133,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641104994620,1.97196133,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641104994820,2.04062133,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641104995521,0.71439841,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641104995721,0.7023279,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641104995923,0.4456679,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641104996723,1.95991908,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641104997123,0.64573841,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641104997323,0.6336679,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641104997922,0.4456679,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641104998324,0.65725926,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641104998725,0.6336679,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641105000128,0.4456679,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641105000728,0.6336679,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641105001030,1.95991686,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641105001227,1.97198737,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641105001629,1.95991686,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641105001828,1.97198737,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641105002227,1.78398737,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641105002728,1.97098737,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641105003128,0.64473841,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641105004229,0.45773841,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641105004831,0.64573841,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641105005030,0.78607408,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641105005431,0.40447023,47118.0,47114.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641105005832,0.36163504,47122.0,47114.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641105006032,0.01207051,47115.0,47113.0,0.35658831]
["bitfinex-derivatives","BTCF0:USTF0",1641105006236,0.02123076,47114.0,47113.0,0.35658831]
["bitfinex-derivatives","BTCF0:USTF0",1641105006436,0.08409076,47114.0,47113.0,8.831e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641105006632,1.112,47112.0,47105.0,1.30310489]
["bitfinex-derivatives","BTCF0:USTF0",1641105006835,0.01207051,47106.0,47105.0,1.30310489]
["bitfinex-derivatives","BTCF0:USTF0",1641105007132,0.17364227,47106.0,47105.0,1.18688087]
["bitfinex-derivatives","BTCF0:USTF0",1641105008132,0.17364227,47106.0,47101.0,1.30310489]
["bitfinex-derivatives","BTCF0:USTF0",1641105008433,0.009794,47105.0,47097.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641105009036,0.14033567,47098.0,47097.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641105009334,0.20267567,47098.0,47097.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641105010034,0.20267567,47098.0,47094.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641105010234,0.20267567,47098.0,47095.0,1.30310489]
["bitfinex-derivatives","BTCF0:USTF0",1641105010634,0.20267567,47098.0,47097.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641105010837,0.39267567,47098.0,47097.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641105012140,0.20267567,47098.0,47097.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641105012338,0.14033567,47098.0,47097.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641105012735,0.33133567,47098.0,47097.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641105013136,0.191,47098.0,47097.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641105014142,1.32631372,47102.0,47097.0,1.36143135]
["bitfinex-derivatives","BTCF0:USTF0",1641105014337,1.32631372,47102.0,47101.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641105014737,1.51631372,47102.0,47097.0,1.19350186]
["bitfinex-derivatives","BTCF0:USTF0",1641105014939,1.51631372,47102.0,47101.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641105015438,0.19,47102.0,47101.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641105016038,0.06656634,47104.0,47101.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641105016640,0.42460743,47103.0,47101.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641105017340,0.42460743,47103.0,47102.0,0.35834412]
["bitfinex-derivatives","BTCF0:USTF0",1641105017739,0.42460743,47103.0,47102.0,0.52627361]
["bitfinex-derivatives","BTCF0:USTF0",1641105017939,0.42460743,47103.0,47102.0,0.35834412]
["bitfinex-derivatives","BTCF0:USTF0",1641105018140,0.42460743,47103.0,47102.0,0.52627361]
["bitfinex-derivatives","BTCF0:USTF0",1641105018740,0.61260743,47103.0,47102.0,0.52627361]
["bitfinex-derivatives","BTCF0:USTF0",1641105019544,0.20007051,47103.0,47102.0,0.35834412]
["bitfinex-derivatives","BTCF0:USTF0",1641105019745,0.2213083,47103.0,47102.0,0.35834412]
["bitfinex-derivatives","BTCF0:USTF0",1641105020045,0.0333083,47103.0,47102.0,0.35834412]
["bitfinex-derivatives","BTCF0:USTF0",1641105020246,0.02123779,47103.0,47102.0,0.52627361]
["bitfinex-derivatives","BTCF0:USTF0",1641105020448,0.02123779,47103.0,47102.0,0.35834412]
["bitfinex-derivatives","BTCF0:USTF0",1641105020649,0.0333083,47103.0,47102.0,0.35834412]
["bitfinex-derivatives","BTCF0:USTF0",1641105020846,0.2213083,47103.0,47102.0,0.35834412]
["bitfinex-derivatives","BTCF0:USTF0",1641105021452,0.20923779,47103.0,47102.0,0.35834412]
["bitfinex-derivatives","BTCF0:USTF0",1641105022251,0.02123779,47103.0,47102.0,0.52627361]
["bitfinex-derivatives","BTCF0:USTF0",1641105022451,0.0333083,47103.0,47102.0,0.52627361]
["bitfinex-derivatives","BTCF0:USTF0",1641105022652,0.0333083,47103.0,47101.0,0.35834412]
["bitfinex-derivatives","BTCF0:USTF0",1641105022851,0.2193083,47103.0,47101.0,0.35834412]
["bitfinex-derivatives","BTCF0:USTF0",1641105024261,0.0333083,47103.0,47101.0,0.35834412]
["bitfinex-derivatives","BTCF0:USTF0",1641105024662,1.48088343,47103.0,47100.0,0.35834412]
["bitfinex-derivatives","BTCF0:USTF0",1641105024861,1.66388343,47103.0,47100.0,0.35834412]
["bitfinex-derivatives","BTCF0:USTF0",1641105025061,0.01207051,47101.0,47100.0,0.35834412]
["bitfinex-derivatives","BTCF0:USTF0",1641105025261,0.15240618,47101.0,47100.0,0.35834412]
["bitfinex-derivatives","BTCF0:USTF0",1641105026665,0.14033567,47101.0,47100.0,0.52627361]
["bitfinex-derivatives","BTCF0:USTF0",1641105026864,0.32333567,47101.0,47100.0,0.52627361]
["bitfinex-derivatives","BTCF0:USTF0",1641105027264,0.33540618,47101.0,47100.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641105027664,0.32333567,47101.0,47100.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641105028167,0.14033567,47101.0,47100.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641105028666,0.15240618,47101.0,47100.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641105028865,0.33540618,47101.0,47100.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641105029366,0.32333567,47101.0,47100.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641105029569,0.32333567,47101.0,47091.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641105029765,0.32333567,47101.0,47100.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641105030266,0.14033567,47101.0,47100.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641105030767,0.32333567,47101.0,47100.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641105030967,0.33540618,47101.0,47100.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641105031466,0.32333567,47101.0,47100.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641105031669,0.32333567,47101.0,47100.0,0.34792949]
["bitfinex-derivatives","BTCF0:USTF0",1641105031870,0.14033567,47106.0,47100.0,0.43620949]
["bitfinex-derivatives","BTCF0:USTF0",1641105032068,0.14033567,47106.0,47105.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641105032368,0.54217403,47106.0,47105.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641105032667,0.54217403,47106.0,47103.0,0.35834412]
["bitfinex-derivatives","BTCF0:USTF0",1641105032870,0.54217403,47106.0,47105.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1641105034171,0.54217403,47106.0,47102.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641105034767,0.54217403,47106.0,47102.0,0.34092949]
["bitfinex-derivatives","BTCF0:USTF0",1641105035170,0.54217403,47106.0,47102.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641105036070,1.65417403,47106.0,47102.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641105036270,1.65417403,47106.0,47101.0,0.10672232]
["bitfinex-derivatives","BTCF0:USTF0",1641105036271,1.25233567,47106.0,47101.0,0.10672232]
["bitfinex-derivatives","BTCF0:USTF0",1641105036569,0.02123572,47103.0,47101.0,0.10672232]
["bitfinex-derivatives","BTCF0:USTF0",1641105036770,0.02123572,47103.0,47102.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641105038874,0.20823572,47103.0,47102.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641105040276,0.20823572,47103.0,47098.0,0.59783408]
["bitfinex-derivatives","BTCF0:USTF0",1641105040674,0.20823572,47103.0,47097.0,0.76576357]
["bitfinex-derivatives","BTCF0:USTF0",1641105040872,0.19507051,47103.0,47098.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1641105041072,0.02123799,47099.0,47098.0,0.29792949]
["bitfinex-derivatives","BTCF0:USTF0",1641105042175,0.02123799,47099.0,47098.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641105042777,0.20123799,47099.0,47098.0,0.32292949]
["bitfinex-derivatives","BTCF0:USTF0",1641105044380,0.02123799,47099.0,47098.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641105044878,0.20123799,47099.0,47098.0,0.32292949]
["bitfinex-derivatives","BTCF0:USTF0",1641105046176,0.02123799,47099.0,47098.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641105046378,0.02123799,47099.0,47098.0,0.52731052]
["bitfinex-derivatives","BTCF0:USTF0",1641105046879,0.20223799,47099.0,47098.0,0.68331052]
["bitfinex-derivatives","BTCF0:USTF0",1641105047880,0.29276003,47099.0,47098.0,0.68331052]
["bitfinex-derivatives","BTCF0:USTF0",1641105048377,0.11176003,47099.0,47098.0,0.52731052]
["bitfinex-derivatives","BTCF0:USTF0",1641105048677,0.11176003,47099.0,47098.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641105048878,0.29676003,47099.0,47098.0,0.31292949]
["bitfinex-derivatives","BTCF0:USTF0",1641105050078,0.11176003,47099.0,47098.0,0.16792949]
["bitfinex-derivatives","BTCF0:USTF0",1641105050783,0.25672559,47098.0,47094.0,0.35938103]
["bitfinex-derivatives","BTCF0:USTF0",1641105050980,0.20124016,47095.0,47094.0,0.35938103]
["bitfinex-derivatives","BTCF0:USTF0",1641105051279,1.91168655,47095.0,47094.0,0.35938103]
["bitfinex-derivatives","BTCF0:USTF0",1641105051678,2.05302222,47095.0,47094.0,0.35938103]
["bitfinex-derivatives","BTCF0:USTF0",1641105051880,2.05302222,47095.0,47091.0,0.35938103]
["bitfinex-derivatives","BTCF0:USTF0",1641105052082,0.001,47092.0,47091.0,0.35938103]
["bitfinex-derivatives","BTCF0:USTF0",1641105052883,0.27881336,47092.0,47087.0,0.35938103]
["bitfinex-derivatives","BTCF0:USTF0",1641105053180,0.001,47088.0,47087.0,0.35938103]
["bitfinex-derivatives","BTCF0:USTF0",1641105053588,0.02224354,47088.0,47087.0,0.35938103]
["bitfinex-derivatives","BTCF0:USTF0",1641105054581,0.11276558,47088.0,47087.0,0.35938103]
["bitfinex-derivatives","BTCF0:USTF0",1641105054982,0.30176558,47088.0,47087.0,0.35938103]
["bitfinex-derivatives","BTCF0:USTF0",1641105056084,0.09052204,47088.0,47087.0,0.53938103]
["bitfinex-derivatives","BTCF0:USTF0",1641105056383,0.09152204,47088.0,47087.0,0.35938103]
["bitfinex-derivatives","BTCF0:USTF0",1641105056585,0.11276495,47088.0,47087.0,0.35938103]
["bitfinex-derivatives","BTCF0:USTF0",1641105056985,0.28176495,47088.0,47087.0,0.35938103]
["bitfinex-derivatives","BTCF0:USTF0",1641105058086,0.28176495,47088.0,47086.0,0.59783408]
["bitfinex-derivatives","BTCF0:USTF0",1641105058286,0.001,47087.0,47086.0,0.59783408]
["bitfinex-derivatives","BTCF0:USTF0",1641105058886,0.176,47087.0,47086.0,0.59783408]
["bitfinex-derivatives","BTCF0:USTF0",1641105059492,0.26652204,47087.0,47085.0,0.59783408]
["bitfinex-derivatives","BTCF0:USTF0",1641105059689,0.26552204,47087.0,47085.0,0.59783408]
["bitfinex-derivatives","BTCF0:USTF0",1641105060294,0.09052204,47086.0,47085.0,0.36136912]
["bitfinex-derivatives","BTCF0:USTF0",1641105060892,0.25452204,47086.0,47085.0,0.36136912]
["bitfinex-derivatives","BTCF0:USTF0",1641105061194,0.164,47086.0,47085.0,0.36136912]
["bitfinex-derivatives","BTCF0:USTF0",1641105061994,0.25452204,47086.0,47085.0,0.36136912]
["bitfinex-derivatives","BTCF0:USTF0",1641105062204,0.09052204,47086.0,47085.0,0.36136912]
["bitfinex-derivatives","BTCF0:USTF0",1641105062697,0.09052204,47086.0,47085.0,0.54136912]
["bitfinex-derivatives","BTCF0:USTF0",1641105062896,0.26452204,47086.0,47085.0,0.54136912]
["bitfinex-derivatives","BTCF0:USTF0",1641105063096,0.174,47086.0,47085.0,1.66317638]
["bitfinex-derivatives","BTCF0:USTF0",1641105063997,0.26452204,47086.0,47085.0,1.66317638]
["bitfinex-derivatives","BTCF0:USTF0",1641105064197,0.09052204,47086.0,47085.0,1.66317638]
["bitfinex-derivatives","BTCF0:USTF0",1641105065001,0.27452204,47086.0,47085.0,1.66317638]
["bitfinex-derivatives","BTCF0:USTF0",1641105065202,0.184,47086.0,47085.0,1.66317638]
["bitfinex-derivatives","BTCF0:USTF0",1641105065499,0.184,47086.0,47085.0,1.48317638]
["bitfinex-derivatives","BTCF0:USTF0",1641105066101,0.27452204,47086.0,47085.0,1.48317638]
["bitfinex-derivatives","BTCF0:USTF0",1641105066701,0.27452204,47086.0,47084.0,0.83536042]
["bitfinex-derivatives","BTCF0:USTF0",1641105066702,0.27452204,47086.0,47084.0,0.59783408]
["bitfinex-derivatives","BTCF0:USTF0",1641105066902,0.45952204,47086.0,47084.0,0.59783408]
["bitfinex-derivatives","BTCF0:USTF0",1641105067604,0.09052204,47085.0,47084.0,0.59783408]
["bitfinex-derivatives","BTCF0:USTF0",1641105068001,0.09052204,47085.0,47083.0,1.70682098]
["bitfinex-derivatives","BTCF0:USTF0",1641105068904,0.27452204,47085.0,47083.0,1.70682098]
["bitfinex-derivatives","BTCF0:USTF0",1641105069505,0.09052204,47084.0,47083.0,1.70682098]
["bitfinex-derivatives","BTCF0:USTF0",1641105071017,0.184,47084.0,47083.0,1.70682098]
["bitfinex-derivatives","BTCF0:USTF0",1641105071716,0.27452204,47084.0,47083.0,1.70682098]
["bitfinex-derivatives","BTCF0:USTF0",1641105072328,0.09052204,47084.0,47083.0,2.06496242]
["bitfinex-derivatives","BTCF0:USTF0",1641105072527,0.15907204,47084.0,47083.0,2.06496242]
["bitfinex-derivatives","BTCF0:USTF0",1641105072930,0.34807204,47084.0,47083.0,2.06496242]
["bitfinex-derivatives","BTCF0:USTF0",1641105073332,1.58501077,47084.0,47083.0,2.90964375]
["bitfinex-derivatives","BTCF0:USTF0",1641105073531,2.00978829,47084.0,47083.0,1.71614189]
["bitfinex-derivatives","BTCF0:USTF0",1641105073733,2.21103514,47084.0,47083.0,1.29134487]
["bitfinex-derivatives","BTCF0:USTF0",1641105073934,2.21103514,47084.0,47081.0,1.19350186]
["bitfinex-derivatives","BTCF0:USTF0",1641105074234,0.14033567,47082.0,47075.0,1.9186]
["bitfinex-derivatives","BTCF0:USTF0",1641105074432,0.14033567,47082.0,47074.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641105075034,0.32833567,47082.0,47074.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641105075435,0.68965972,47082.0,47074.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641105076136,0.36132405,47081.0,47074.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641105077038,0.54732405,47081.0,47074.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641105077438,0.54732405,47081.0,47074.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641105077637,0.195794,47081.0,47074.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641105078238,0.009794,47081.0,47074.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641105078538,0.37111805,47081.0,47074.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641105079039,0.55611805,47081.0,47074.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641105079340,0.55611805,47081.0,47080.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641105079541,0.54632405,47081.0,47080.0,0.24081]
["bitfinex-derivatives","BTCF0:USTF0",1641105079941,0.27042405,47081.0,47080.0,0.24081]
["bitfinex-derivatives","BTCF0:USTF0",1641105080141,0.08542405,47085.0,47080.0,0.52148134]
["bitfinex-derivatives","BTCF0:USTF0",1641105080345,0.08542405,47085.0,47084.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641105080843,1.32746077,47094.0,47084.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641105081043,1.32746077,47094.0,47085.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641105081243,1.89893837,47097.0,47085.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641105081742,1.89893837,47097.0,47089.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641105081942,1.34869914,47097.0,47085.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641105082345,1.34869914,47097.0,47090.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641105082746,0.84361618,47091.0,47090.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641105083344,1.32746077,47096.0,47090.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641105085044,1.51946077,47096.0,47086.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641105085646,1.51946077,47096.0,47080.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641105085844,1.51946077,47096.0,47089.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641105086247,0.14033567,47093.0,47089.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641105086445,0.84349075,47090.0,47089.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641105087047,0.84349075,47090.0,47089.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1641105088848,0.84349075,47090.0,47089.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641105089050,0.84349075,47090.0,47089.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1641105090149,0.84349075,47091.0,47089.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1641105090549,0.84349075,47091.0,47089.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641105090950,0.96349075,47091.0,47089.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1641105091851,0.96349075,47091.0,47089.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641105092352,0.84349075,47091.0,47088.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641105092552,0.09053638,47090.0,47088.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641105092851,0.60236391,47089.0,47088.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641105093051,0.60236391,47089.0,47088.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1641105094553,0.60236391,47089.0,47088.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641105094852,0.09053638,47092.0,47088.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641105095054,0.09053638,47092.0,47088.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1641105095254,0.09053638,47092.0,47088.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641105095454,0.09053638,47092.0,47091.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641105096257,1.32746077,47094.0,47091.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641105096455,1.32746077,47094.0,47093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641105096456,0.84392353,47094.0,47093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641105097054,1.32746077,47100.0,47091.0,0.46067134]
["bitfinex-derivatives","BTCF0:USTF0",1641105097254,1.32746077,47100.0,47099.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641105097455,1.32746077,47100.0,47099.0,0.27037]
["bitfinex-derivatives","BTCF0:USTF0",1641105097655,1.32746077,47102.0,47099.0,0.27037]
["bitfinex-derivatives","BTCF0:USTF0",1641105098155,0.09051988,47100.0,47099.0,0.27037]
["bitfinex-derivatives","BTCF0:USTF0",1641105098355,0.09051988,47100.0,47099.0,0.23070567]
["bitfinex-derivatives","BTCF0:USTF0",1641105098554,0.09051988,47100.0,47099.0,0.41070567]
["bitfinex-derivatives","BTCF0:USTF0",1641105098758,0.09051988,47100.0,47099.0,0.23070567]
["bitfinex-derivatives","BTCF0:USTF0",1641105098961,0.09051988,47101.0,47099.0,0.58970567]
["bitfinex-derivatives","BTCF0:USTF0",1641105099355,0.09051988,47101.0,47100.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641105099556,0.09051988,47102.0,47100.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641105100960,0.09051988,47102.0,47100.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1641105102360,0.09051988,47102.0,47099.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641105103056,0.09051988,47102.0,47099.0,0.30733567]
["bitfinex-derivatives","BTCF0:USTF0",1641105103466,0.09051988,47104.0,47099.0,0.30733567]
["bitfinex-derivatives","BTCF0:USTF0",1641105104469,0.09051988,47104.0,47099.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641105105069,0.09051988,47104.0,47099.0,0.27833567]
["bitfinex-derivatives","BTCF0:USTF0",1641105106377,0.09051988,47104.0,47099.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641105107076,0.09051988,47104.0,47099.0,0.27333567]
["bitfinex-derivatives","BTCF0:USTF0",1641105108480,0.09051988,47104.0,47099.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641105109079,0.09051988,47104.0,47099.0,0.27233567]
["bitfinex-derivatives","BTCF0:USTF0",1641105109279,0.09051988,47104.0,47099.0,0.45233567]
["bitfinex-derivatives","BTCF0:USTF0",1641105110682,0.09051988,47104.0,47099.0,0.27233567]
["bitfinex-derivatives","BTCF0:USTF0",1641105111085,0.84343501,47101.0,47099.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641105112086,0.84343501,47101.0,47099.0,0.49633567]
["bitfinex-derivatives","BTCF0:USTF0",1641105112485,0.84343501,47101.0,47099.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641105113084,0.84343501,47101.0,47099.0,0.49533567]
["bitfinex-derivatives","BTCF0:USTF0",1641105113794,0.84343501,47101.0,47099.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641105114391,0.84343501,47101.0,47099.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641105114993,0.84343501,47101.0,47099.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641105116096,0.33496718,47109.0,47099.0,0.33556515]
["bitfinex-derivatives","BTCF0:USTF0",1641105116294,0.33496718,47109.0,47108.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641105116593,1.44835268,47110.0,47108.0,0.33012967]
["bitfinex-derivatives","BTCF0:USTF0",1641105116793,1.44835268,47115.0,47108.0,0.33012967]
["bitfinex-derivatives","BTCF0:USTF0",1641105116996,1.44835268,47115.0,47108.0,0.51312967]
["bitfinex-derivatives","BTCF0:USTF0",1641105117797,0.2445012,47116.0,47110.0,2.48278354]
["bitfinex-derivatives","BTCF0:USTF0",1641105118697,0.2445012,47117.0,47110.0,2.48278354]
["bitfinex-derivatives","BTCF0:USTF0",1641105119096,0.2445012,47117.0,47110.0,2.64378354]
["bitfinex-derivatives","BTCF0:USTF0",1641105120197,1.44835268,47116.0,47110.0,2.64378354]
["bitfinex-derivatives","BTCF0:USTF0",1641105120397,1.44835268,47116.0,47110.0,2.48278354]
["bitfinex-derivatives","BTCF0:USTF0",1641105121097,1.44835268,47116.0,47110.0,2.64378354]
["bitfinex-derivatives","BTCF0:USTF0",1641105122402,1.44835268,47116.0,47110.0,2.48278354]
["bitfinex-derivatives","BTCF0:USTF0",1641105123202,1.44835268,47116.0,47110.0,2.64378354]
["bitfinex-derivatives","BTCF0:USTF0",1641105123404,1.32529777,47113.0,47110.0,2.64378354]
["bitfinex-derivatives","BTCF0:USTF0",1641105124404,1.32529777,47113.0,47110.0,2.48278354]
["bitfinex-derivatives","BTCF0:USTF0",1641105124807,1.32529777,47113.0,47109.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641105125305,1.32529777,47113.0,47110.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641105125806,1.32529777,47114.0,47112.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641105126007,1.32529777,47114.0,47110.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641105126506,0.14033567,47119.0,47109.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641105126706,1.7069454,47119.0,47110.0,0.36158617]
["bitfinex-derivatives","BTCF0:USTF0",1641105127107,1.8769454,47119.0,47113.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641105127707,1.8769454,47119.0,47112.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641105128106,1.8769454,47119.0,47110.0,0.36158617]
["bitfinex-derivatives","BTCF0:USTF0",1641105128307,1.8769454,47119.0,47110.0,0.54158617]
["bitfinex-derivatives","BTCF0:USTF0",1641105128508,1.7069454,47119.0,47110.0,0.54158617]
["bitfinex-derivatives","BTCF0:USTF0",1641105129210,1.56660973,47118.0,47110.0,0.71258617]
["bitfinex-derivatives","BTCF0:USTF0",1641105129608,1.56660973,47118.0,47110.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1641105130613,1.56660973,47118.0,47110.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641105131117,1.73360973,47118.0,47110.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1641105131515,0.25750083,47118.0,47110.0,0.71658617]
["bitfinex-derivatives","BTCF0:USTF0",1641105132419,1.7069454,47119.0,47110.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641105132420,0.09050083,47117.0,47110.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641105133117,0.25250083,47117.0,47110.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1641105133618,0.162,47117.0,47110.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641105134220,0.09050083,47116.0,47110.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641105134516,0.09050083,47116.0,47109.0,0.36158617]
["bitfinex-derivatives","BTCF0:USTF0",1641105135119,0.25950083,47116.0,47109.0,0.54358617]
["bitfinex-derivatives","BTCF0:USTF0",1641105135517,0.169,47116.0,47109.0,0.54358617]
["bitfinex-derivatives","BTCF0:USTF0",1641105136220,0.09050083,47115.0,47109.0,0.54358617]
["bitfinex-derivatives","BTCF0:USTF0",1641105136620,0.09050083,47115.0,47110.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641105137222,0.24450083,47115.0,47110.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1641105137924,0.154,47115.0,47111.0,0.36158617]
["bitfinex-derivatives","BTCF0:USTF0",1641105138623,0.14033567,47119.0,47111.0,0.36158617]
["bitfinex-derivatives","BTCF0:USTF0",1641105139325,0.14033567,47119.0,47111.0,0.53458617]
["bitfinex-derivatives","BTCF0:USTF0",1641105139326,0.31533567,47119.0,47111.0,0.53458617]
["bitfinex-derivatives","BTCF0:USTF0",1641105140533,0.14033567,47119.0,47111.0,0.36158617]
["bitfinex-derivatives","BTCF0:USTF0",1641105140933,1.56660973,47121.0,47111.0,0.36158617]
["bitfinex-derivatives","BTCF0:USTF0",1641105141134,0.18,47119.0,47111.0,0.53658617]
["bitfinex-derivatives","BTCF0:USTF0",1641105141335,0.18,47119.0,47112.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641105142336,0.18,47119.0,47114.0,0.36158617]
["bitfinex-derivatives","BTCF0:USTF0",1641105142537,0.14033567,47122.0,47114.0,0.36158617]
["bitfinex-derivatives","BTCF0:USTF0",1641105143238,1.4341616,47118.0,47115.0,0.36158617]
["bitfinex-derivatives","BTCF0:USTF0",1641105145341,1.4341616,47118.0,47115.0,0.54058617]
["bitfinex-derivatives","BTCF0:USTF0",1641105146443,1.4341616,47118.0,47115.0,0.36158617]
["bitfinex-derivatives","BTCF0:USTF0",1641105147144,1.4341616,47118.0,47115.0,0.54058617]
["bitfinex-derivatives","BTCF0:USTF0",1641105148444,1.4341616,47118.0,47115.0,0.36158617]
["bitfinex-derivatives","BTCF0:USTF0",1641105149147,1.4341616,47118.0,47115.0,0.54058617]
["bitfinex-derivatives","BTCF0:USTF0",1641105150553,1.4341616,47118.0,47115.0,0.36158617]
["bitfinex-derivatives","BTCF0:USTF0",1641105151148,1.4341616,47118.0,47115.0,0.54058617]
["bitfinex-derivatives","BTCF0:USTF0",1641105152450,1.4341616,47118.0,47115.0,0.36158617]
["bitfinex-derivatives","BTCF0:USTF0",1641105152648,1.5060516,47118.0,47116.0,0.36158617]
["bitfinex-derivatives","BTCF0:USTF0",1641105153153,1.5060516,47118.0,47116.0,0.54058617]
["bitfinex-derivatives","BTCF0:USTF0",1641105154050,1.5060516,47118.0,47116.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641105154451,1.5060516,47118.0,47115.0,0.36158617]
["bitfinex-derivatives","BTCF0:USTF0",1641105155152,1.5060516,47118.0,47115.0,0.54058617]
["bitfinex-derivatives","BTCF0:USTF0",1641105156454,1.5060516,47118.0,47115.0,0.36158617]
["bitfinex-derivatives","BTCF0:USTF0",1641105157257,1.5060516,47118.0,47115.0,0.54058617]
["bitfinex-derivatives","BTCF0:USTF0",1641105158459,1.5060516,47118.0,47115.0,0.36158617]
["bitfinex-derivatives","BTCF0:USTF0",1641105159158,1.5060516,47118.0,47115.0,0.54158617]
["bitfinex-derivatives","BTCF0:USTF0",1641105160559,1.5060516,47118.0,47115.0,0.36158617]
["bitfinex-derivatives","BTCF0:USTF0",1641105161158,1.5060516,47118.0,47115.0,0.54158617]
["bitfinex-derivatives","BTCF0:USTF0",1641105162563,1.5060516,47118.0,47115.0,0.36158617]
["bitfinex-derivatives","BTCF0:USTF0",1641105163261,1.5060516,47118.0,47115.0,0.54158617]
["bitfinex-derivatives","BTCF0:USTF0",1641105164565,1.5060516,47118.0,47115.0,0.36158617]
["bitfinex-derivatives","BTCF0:USTF0",1641105165164,1.5060516,47118.0,47115.0,0.54158617]
["bitfinex-derivatives","BTCF0:USTF0",1641105166464,1.5060516,47118.0,47115.0,0.36158617]
["bitfinex-derivatives","BTCF0:USTF0",1641105167267,1.5060516,47118.0,47115.0,0.54158617]
["bitfinex-derivatives","BTCF0:USTF0",1641105168470,1.4341616,47117.0,47115.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641105169073,1.4341616,47117.0,47114.0,0.36158617]
["bitfinex-derivatives","BTCF0:USTF0",1641105169270,1.4341616,47117.0,47115.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641105170471,1.4341616,47117.0,47114.0,0.36158617]
["bitfinex-derivatives","BTCF0:USTF0",1641105171078,1.4341616,47118.0,47115.0,0.36158617]
["bitfinex-derivatives","BTCF0:USTF0",1641105171775,1.4341616,47119.0,47116.0,0.36158617]
["bitfinex-derivatives","BTCF0:USTF0",1641105173177,1.4341616,47119.0,47116.0,0.53858617]
["bitfinex-derivatives","BTCF0:USTF0",1641105174488,1.4341616,47119.0,47116.0,0.36158617]
["bitfinex-derivatives","BTCF0:USTF0",1641105175189,1.4341616,47119.0,47116.0,0.53758617]
["bitfinex-derivatives","BTCF0:USTF0",1641105176493,1.4341616,47119.0,47116.0,0.36158617]
["bitfinex-derivatives","BTCF0:USTF0",1641105176891,1.4341616,47119.0,47114.0,0.96422202]
["bitfinex-derivatives","BTCF0:USTF0",1641105177093,1.4341616,47119.0,47114.0,0.36158617]
["bitfinex-derivatives","BTCF0:USTF0",1641105177291,1.4341616,47119.0,47116.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641105178591,1.4341616,47119.0,47114.0,0.36158617]
["bitfinex-derivatives","BTCF0:USTF0",1641105179292,1.4341616,47119.0,47114.0,0.53858617]
["bitfinex-derivatives","BTCF0:USTF0",1641105179894,1.6773016,47119.0,47114.0,0.53858617]
["bitfinex-derivatives","BTCF0:USTF0",1641105180094,0.42446847,47118.0,47114.0,0.53858617]
["bitfinex-derivatives","BTCF0:USTF0",1641105180294,0.14033567,47117.0,47114.0,0.53858617]
["bitfinex-derivatives","BTCF0:USTF0",1641105180492,0.14033567,47117.0,47114.0,0.36158617]
["bitfinex-derivatives","BTCF0:USTF0",1641105180692,0.18,47115.0,47114.0,0.36158617]
["bitfinex-derivatives","BTCF0:USTF0",1641105181193,0.182,47115.0,47114.0,0.46858617]
["bitfinex-derivatives","BTCF0:USTF0",1641105181394,0.182,47115.0,47114.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1641105182494,0.14033567,47117.0,47109.0,0.36158617]
["bitfinex-derivatives","BTCF0:USTF0",1641105183095,0.18,47113.0,47109.0,0.36158617]
["bitfinex-derivatives","BTCF0:USTF0",1641105183295,0.20123361,47110.0,47109.0,0.17308617]
["bitfinex-derivatives","BTCF0:USTF0",1641105183494,0.25154817,47109.0,47107.0,0.74297152]
["bitfinex-derivatives","BTCF0:USTF0",1641105183697,0.32598817,47109.0,47107.0,0.74297152]
["bitfinex-derivatives","BTCF0:USTF0",1641105183994,0.02123452,47108.0,47107.0,0.74297152]
["bitfinex-derivatives","BTCF0:USTF0",1641105184396,0.02123452,47108.0,47107.0,0.60263585]
["bitfinex-derivatives","BTCF0:USTF0",1641105184596,0.02123452,47108.0,47106.0,0.84369731]
["bitfinex-derivatives","BTCF0:USTF0",1641105184895,0.18,47107.0,47106.0,0.84369731]
["bitfinex-derivatives","BTCF0:USTF0",1641105185895,0.18,47107.0,47104.0,1.19350186]
["bitfinex-derivatives","BTCF0:USTF0",1641105186095,0.18,47107.0,47100.0,0.84369731]
["bitfinex-derivatives","BTCF0:USTF0",1641105186495,0.14033567,47105.0,47100.0,0.84369731]
["bitfinex-derivatives","BTCF0:USTF0",1641105187295,0.32633567,47105.0,47100.0,0.84369731]
["bitfinex-derivatives","BTCF0:USTF0",1641105188098,0.32633567,47105.0,47098.0,1.33383753]
["bitfinex-derivatives","BTCF0:USTF0",1641105188099,1.30533928,47103.0,47099.0,0.96549588]
["bitfinex-derivatives","BTCF0:USTF0",1641105188698,0.32633567,47105.0,47098.0,0.98403298]
["bitfinex-derivatives","BTCF0:USTF0",1641105188699,1.30533928,47102.0,47098.0,0.98403298]
["bitfinex-derivatives","BTCF0:USTF0",1641105189302,1.49333928,47102.0,47098.0,0.98403298]
["bitfinex-derivatives","BTCF0:USTF0",1641105189502,1.49333928,47102.0,47099.0,0.96550644]
["bitfinex-derivatives","BTCF0:USTF0",1641105189703,0.02123702,47100.0,47099.0,0.96550644]
["bitfinex-derivatives","BTCF0:USTF0",1641105190202,0.009794,47101.0,47099.0,0.96550644]
["bitfinex-derivatives","BTCF0:USTF0",1641105190402,0.18,47100.0,47099.0,0.96550644]
["bitfinex-derivatives","BTCF0:USTF0",1641105191002,0.20123764,47100.0,47099.0,0.96550644]
["bitfinex-derivatives","BTCF0:USTF0",1641105191203,0.20123764,47100.0,47096.0,1.19350186]
["bitfinex-derivatives","BTCF0:USTF0",1641105191402,0.18,47097.0,47094.0,1.80920375]
["bitfinex-derivatives","BTCF0:USTF0",1641105191803,0.18,47097.0,47094.0,0.84369731]
["bitfinex-derivatives","BTCF0:USTF0",1641105192302,0.18,47097.0,47093.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641105192502,1.48769216,47097.0,47093.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641105192701,1.48769216,47097.0,47092.0,0.84369731]
["bitfinex-derivatives","BTCF0:USTF0",1641105193104,1.30769216,47094.0,47092.0,0.84369731]
["bitfinex-derivatives","BTCF0:USTF0",1641105194105,1.42597276,47096.0,47090.0,1.19350186]
["bitfinex-derivatives","BTCF0:USTF0",1641105194106,1.30769216,47093.0,47090.0,0.84369731]
["bitfinex-derivatives","BTCF0:USTF0",1641105194606,1.48769216,47093.0,47090.0,0.98403298]
["bitfinex-derivatives","BTCF0:USTF0",1641105194908,1.48769216,47093.0,47092.0,0.36213813]
["bitfinex-derivatives","BTCF0:USTF0",1641105194909,0.18,47093.0,47092.0,0.36213813]
["bitfinex-derivatives","BTCF0:USTF0",1641105195306,0.367,47093.0,47092.0,0.36213813]
["bitfinex-derivatives","BTCF0:USTF0",1641105195505,0.187,47093.0,47092.0,0.36213813]
["bitfinex-derivatives","BTCF0:USTF0",1641105196105,0.187,47093.0,47091.0,0.36213813]
["bitfinex-derivatives","BTCF0:USTF0",1641105196808,1.42597276,47094.0,47091.0,0.36213813]
["bitfinex-derivatives","BTCF0:USTF0",1641105197208,1.61397276,47094.0,47091.0,0.36213813]
["bitfinex-derivatives","BTCF0:USTF0",1641105197408,1.61397276,47094.0,47088.0,0.84369731]
["bitfinex-derivatives","BTCF0:USTF0",1641105197609,0.188,47094.0,47091.0,0.96564668]
["bitfinex-derivatives","BTCF0:USTF0",1641105197808,0.188,47094.0,47091.0,1.80934399]
["bitfinex-derivatives","BTCF0:USTF0",1641105198309,0.0905292,47093.0,47091.0,0.84369731]
["bitfinex-derivatives","BTCF0:USTF0",1641105199213,0.2795292,47093.0,47091.0,0.84369731]
["bitfinex-derivatives","BTCF0:USTF0",1641105199614,0.0905292,47092.0,47091.0,0.84369731]
["bitfinex-derivatives","BTCF0:USTF0",1641105200314,0.189,47093.0,47091.0,0.84369731]
["bitfinex-derivatives","BTCF0:USTF0",1641105200714,0.14033567,47096.0,47091.0,0.84369731]
["bitfinex-derivatives","BTCF0:USTF0",1641105201114,0.14033567,47096.0,47086.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641105201314,0.32933567,47096.0,47086.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641105202616,0.14033567,47096.0,47086.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641105203215,0.33233567,47096.0,47086.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641105204621,0.14033567,47096.0,47086.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641105205418,0.40005567,47096.0,47086.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641105206521,0.20805567,47096.0,47086.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641105207321,0.40005567,47096.0,47086.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641105208521,0.20805567,47096.0,47086.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641105209323,0.39705567,47096.0,47086.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641105210327,0.39705567,47096.0,47087.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641105210528,0.89529613,47107.0,47095.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641105210529,0.02123555,47103.0,47095.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641105211229,0.21223555,47103.0,47095.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641105212333,0.21223555,47103.0,47095.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641105212731,0.02123555,47103.0,47095.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641105213333,0.21323555,47103.0,47095.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641105214533,0.192,47103.0,47100.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641105214743,0.35586221,47110.0,47102.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641105215344,0.55086221,47110.0,47102.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641105215745,0.55086221,47110.0,47104.0,0.20122713]
["bitfinex-derivatives","BTCF0:USTF0",1641105216145,0.195,47110.0,47104.0,0.02122713]
["bitfinex-derivatives","BTCF0:USTF0",1641105216352,0.195,47110.0,47109.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641105216547,0.35586221,47116.0,47109.0,0.21201851]
["bitfinex-derivatives","BTCF0:USTF0",1641105216747,0.35586221,47116.0,47115.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641105216947,0.35586221,47116.0,47115.0,0.19934567]
["bitfinex-derivatives","BTCF0:USTF0",1641105217148,1.30787366,47125.0,47115.0,0.20913967]
["bitfinex-derivatives","BTCF0:USTF0",1641105217450,1.30787366,47125.0,47124.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641105217649,1.30787366,47128.0,47124.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641105217848,1.30787366,47128.0,47125.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641105218048,1.30787366,47128.0,47127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641105218647,1.30787366,47128.0,47127.0,0.28167134]
["bitfinex-derivatives","BTCF0:USTF0",1641105219247,1.30787366,47128.0,47127.0,0.47367134]
["bitfinex-derivatives","BTCF0:USTF0",1641105219448,0.09047099,47136.0,47127.0,0.47367134]
["bitfinex-derivatives","BTCF0:USTF0",1641105219647,0.09047099,47136.0,47127.0,0.47267134]
["bitfinex-derivatives","BTCF0:USTF0",1641105220547,1.30787366,47138.0,47127.0,0.47267134]
["bitfinex-derivatives","BTCF0:USTF0",1641105220548,0.09047099,47137.0,47127.0,0.47267134]
["bitfinex-derivatives","BTCF0:USTF0",1641105220751,0.09047099,47137.0,47136.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641105221351,0.09047099,47137.0,47136.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641105221954,0.11169188,47137.0,47136.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641105222657,0.28086541,47136.0,47127.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641105222854,0.18,47130.0,47127.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641105225160,0.28413632,47135.0,47127.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641105225357,0.189,47130.0,47127.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641105225557,0.189,47130.0,47129.0,0.20121591]
["bitfinex-derivatives","BTCF0:USTF0",1641105225756,0.189,47130.0,47129.0,0.26267591]
["bitfinex-derivatives","BTCF0:USTF0",1641105226359,0.189,47130.0,47129.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1641105226559,0.18,47131.0,47129.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1641105226760,0.18,47131.0,47127.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641105226960,0.2588,47131.0,47127.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641105227259,0.18,47128.0,47127.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641105227461,0.4508,47131.0,47127.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641105228661,0.0788,47131.0,47127.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641105228960,0.18,47132.0,47127.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641105229361,0.188,47131.0,47127.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641105230663,0.02121949,47139.0,47127.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641105230861,1.30787366,47142.0,47127.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641105231161,1.60597276,47145.0,47127.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641105231162,0.009794,47144.0,47127.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641105231362,0.191,47139.0,47127.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641105232662,0.02121827,47141.0,47127.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641105233062,0.59802312,47139.0,47127.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641105235262,0.78502312,47139.0,47127.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641105235663,0.79481712,47139.0,47127.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641105236564,0.18,47137.0,47127.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641105236765,0.24484,47137.0,47127.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641105237366,1.03186312,47137.0,47127.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641105237565,0.85186312,47137.0,47127.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641105238267,0.25384,47137.0,47127.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641105238667,0.06484,47137.0,47127.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641105238866,0.18,47132.0,47127.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641105239067,0.06484,47137.0,47127.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641105239267,0.02122163,47134.0,47127.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641105239667,0.18,47132.0,47127.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641105239867,0.02122163,47134.0,47127.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641105240871,0.06484,47137.0,47127.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641105241071,0.59802312,47142.0,47127.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641105241271,0.19,47134.0,47127.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641105241471,0.19,47134.0,47129.0,0.02121576]
["bitfinex-derivatives","BTCF0:USTF0",1641105241873,0.19,47134.0,47127.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641105242674,0.06512,47137.0,47127.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641105242974,0.06512,47137.0,47135.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641105243373,0.25212,47137.0,47135.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641105244676,0.06512,47137.0,47135.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641105245276,0.25212,47137.0,47135.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641105245879,0.187,47137.0,47136.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641105246589,0.83723236,47139.0,47136.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641105246787,0.85723236,47146.0,47136.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641105246987,0.85723236,47146.0,47134.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641105246988,0.18,47137.0,47128.0,0.02121629]
["bitfinex-derivatives","BTCF0:USTF0",1641105247187,0.18,47137.0,47127.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641105247586,0.189794,47137.0,47127.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641105247787,0.069794,47137.0,47127.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641105247987,0.02122114,47135.0,47127.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641105248191,0.18,47133.0,47127.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641105249103,0.20122449,47128.0,47120.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641105249302,0.18,47122.0,47118.0,0.36082972]
["bitfinex-derivatives","BTCF0:USTF0",1641105249501,0.26926,47122.0,47118.0,0.36082972]
["bitfinex-derivatives","BTCF0:USTF0",1641105250101,0.18,47119.0,47116.0,0.60138287]
["bitfinex-derivatives","BTCF0:USTF0",1641105250302,0.18,47119.0,47111.0,0.36082972]
["bitfinex-derivatives","BTCF0:USTF0",1641105250501,0.18,47116.0,47111.0,0.36082972]
["bitfinex-derivatives","BTCF0:USTF0",1641105251301,0.373,47116.0,47110.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641105251701,0.193,47116.0,47110.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641105252603,0.02122783,47120.0,47110.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641105253405,0.21122783,47120.0,47110.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641105253605,0.19,47120.0,47117.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641105254007,0.19,47120.0,47114.0,0.02122254]
["bitfinex-derivatives","BTCF0:USTF0",1641105254209,0.19,47120.0,47112.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641105254406,0.19,47120.0,47116.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641105254608,0.14033567,47121.0,47116.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641105255408,0.31433567,47121.0,47116.0,0.347]
["bitfinex-derivatives","BTCF0:USTF0",1641105256511,0.174,47121.0,47116.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641105256810,0.15012967,47125.0,47116.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641105257211,0.15012967,47125.0,47117.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641105257412,0.34112967,47125.0,47117.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641105258615,0.15012967,47125.0,47117.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641105259416,0.33912967,47125.0,47118.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641105259616,0.33912967,47125.0,47117.0,0.29033567]
["bitfinex-derivatives","BTCF0:USTF0",1641105260817,0.33912967,47125.0,47117.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641105261019,0.15012967,47125.0,47117.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641105261417,0.33912967,47125.0,47117.0,0.29033567]
["bitfinex-derivatives","BTCF0:USTF0",1641105262419,0.33912967,47125.0,47124.0,0.84190242]
["bitfinex-derivatives","BTCF0:USTF0",1641105262819,0.15012967,47125.0,47124.0,0.84190242]
["bitfinex-derivatives","BTCF0:USTF0",1641105263419,0.33712967,47125.0,47124.0,0.84190242]
["bitfinex-derivatives","BTCF0:USTF0",1641105263622,0.33712967,47125.0,47124.0,0.3619191]
["bitfinex-derivatives","BTCF0:USTF0",1641105264820,0.15012967,47125.0,47124.0,0.3619191]
["bitfinex-derivatives","BTCF0:USTF0",1641105265021,0.15012967,47125.0,47123.0,0.6031985]
["bitfinex-derivatives","BTCF0:USTF0",1641105265421,0.33612967,47125.0,47123.0,0.6031985]
["bitfinex-derivatives","BTCF0:USTF0",1641105265822,0.33612967,47125.0,47124.0,0.36191714]
["bitfinex-derivatives","BTCF0:USTF0",1641105266822,0.15012967,47125.0,47124.0,0.36191714]
["bitfinex-derivatives","BTCF0:USTF0",1641105267222,0.15012967,47125.0,47118.0,0.9650454]
["bitfinex-derivatives","BTCF0:USTF0",1641105267223,0.15012967,47125.0,47118.0,0.36191714]
["bitfinex-derivatives","BTCF0:USTF0",1641105267422,0.33612967,47125.0,47118.0,0.36191714]
["bitfinex-derivatives","BTCF0:USTF0",1641105268826,0.15012967,47125.0,47118.0,0.36191714]
["bitfinex-derivatives","BTCF0:USTF0",1641105269025,1.31923461,47128.0,47122.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641105269324,0.586771,47131.0,47127.0,0.16155115]
["bitfinex-derivatives","BTCF0:USTF0",1641105269524,0.22653385,47139.0,47130.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641105269725,0.22653385,47139.0,47134.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641105269923,0.22653385,47139.0,47134.0,0.24743]
["bitfinex-derivatives","BTCF0:USTF0",1641105270124,0.22653385,47139.0,47134.0,0.24843]
["bitfinex-derivatives","BTCF0:USTF0",1641105270324,0.22653385,47139.0,47134.0,0.258224]
["bitfinex-derivatives","BTCF0:USTF0",1641105270925,0.22653385,47139.0,47134.0,0.257224]
["bitfinex-derivatives","BTCF0:USTF0",1641105271127,0.0212175,47143.0,47134.0,0.257224]
["bitfinex-derivatives","BTCF0:USTF0",1641105271428,0.0212175,47143.0,47139.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641105273530,0.2082175,47143.0,47139.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641105274930,0.0212175,47143.0,47139.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641105275532,0.2092175,47143.0,47139.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641105276337,0.2092175,47143.0,47140.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641105276535,0.188,47143.0,47142.0,0.02120983]
["bitfinex-derivatives","BTCF0:USTF0",1641105276731,0.02,47146.0,47142.0,0.02120983]
["bitfinex-derivatives","BTCF0:USTF0",1641105276932,0.02,47146.0,47140.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641105277532,0.194,47146.0,47140.0,0.181794]
["bitfinex-derivatives","BTCF0:USTF0",1641105278031,0.194,47146.0,47140.0,0.54371114]
["bitfinex-derivatives","BTCF0:USTF0",1641105278633,0.194,47146.0,47140.0,0.181794]
["bitfinex-derivatives","BTCF0:USTF0",1641105278834,0.02,47146.0,47141.0,0.319332]
["bitfinex-derivatives","BTCF0:USTF0",1641105279235,0.02,47146.0,47140.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641105279533,0.195,47146.0,47141.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641105280840,0.02,47146.0,47140.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641105281542,0.201,47146.0,47140.0,0.187794]
["bitfinex-derivatives","BTCF0:USTF0",1641105282146,0.201,47146.0,47140.0,0.54971114]
["bitfinex-derivatives","BTCF0:USTF0",1641105282547,0.381,47146.0,47140.0,0.54971114]
["bitfinex-derivatives","BTCF0:USTF0",1641105282748,0.381,47146.0,47140.0,0.37171114]
["bitfinex-derivatives","BTCF0:USTF0",1641105282947,0.02,47146.0,47140.0,0.37171114]
["bitfinex-derivatives","BTCF0:USTF0",1641105283148,0.02,47146.0,47140.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641105283448,0.204,47146.0,47140.0,0.140794]
["bitfinex-derivatives","BTCF0:USTF0",1641105283648,0.204,47146.0,47145.0,0.36191714]
["bitfinex-derivatives","BTCF0:USTF0",1641105285048,0.02,47146.0,47145.0,0.36191714]
["bitfinex-derivatives","BTCF0:USTF0",1641105285448,0.216,47146.0,47145.0,0.36191714]
["bitfinex-derivatives","BTCF0:USTF0",1641105286851,0.02,47146.0,47145.0,0.36191714]
["bitfinex-derivatives","BTCF0:USTF0",1641105287351,0.2212177,47146.0,47145.0,0.36191714]
["bitfinex-derivatives","BTCF0:USTF0",1641105287551,0.4260117,47146.0,47142.0,0.84190242]
["bitfinex-derivatives","BTCF0:USTF0",1641105287754,0.5180517,47146.0,47142.0,0.84190242]
["bitfinex-derivatives","BTCF0:USTF0",1641105288354,0.5180517,47146.0,47127.0,2.774]
["bitfinex-derivatives","BTCF0:USTF0",1641105288553,0.5180517,47146.0,47127.0,1.662]
["bitfinex-derivatives","BTCF0:USTF0",1641105288756,0.3230517,47146.0,47127.0,1.662]
["bitfinex-derivatives","BTCF0:USTF0",1641105289161,0.18,47140.0,47127.0,1.482]
["bitfinex-derivatives","BTCF0:USTF0",1641105289360,0.18,47140.0,47134.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641105291460,0.368,47140.0,47134.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641105292260,0.368,47140.0,47129.0,0.02121597]
["bitfinex-derivatives","BTCF0:USTF0",1641105293362,0.18,47140.0,47129.0,0.02121597]
["bitfinex-derivatives","BTCF0:USTF0",1641105293564,0.368,47140.0,47134.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641105293969,0.368,47140.0,47129.0,0.02121597]
["bitfinex-derivatives","BTCF0:USTF0",1641105294266,0.188,47140.0,47129.0,0.02121597]
["bitfinex-derivatives","BTCF0:USTF0",1641105294865,0.98345642,47146.0,47129.0,0.02121597]
["bitfinex-derivatives","BTCF0:USTF0",1641105295266,0.1430517,47146.0,47129.0,0.02121597]
["bitfinex-derivatives","BTCF0:USTF0",1641105295466,0.14033567,47144.0,47134.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641105296069,0.18,47141.0,47134.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641105297571,0.368,47141.0,47134.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641105298972,0.18,47141.0,47134.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641105299476,0.368,47141.0,47134.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641105300073,0.188,47141.0,47134.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641105300873,0.14033567,47144.0,47134.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641105301475,0.32933567,47144.0,47134.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641105302275,0.18,47141.0,47134.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641105302676,0.009794,47140.0,47134.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641105303678,0.197794,47140.0,47134.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641105304980,0.009794,47140.0,47134.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641105305581,0.197794,47140.0,47134.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641105306788,0.009794,47140.0,47134.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641105307490,0.197794,47140.0,47134.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641105308498,0.188,47140.0,47134.0,3.51597418]
["bitfinex-derivatives","BTCF0:USTF0",1641105308699,0.188,47140.0,47135.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641105309199,0.188,47140.0,47135.0,0.21100727]
["bitfinex-derivatives","BTCF0:USTF0",1641105309601,0.178,47140.0,47135.0,0.21100727]
["bitfinex-derivatives","BTCF0:USTF0",1641105310800,0.178,47140.0,47135.0,0.03100727]
["bitfinex-derivatives","BTCF0:USTF0",1641105311403,0.14033567,47144.0,47135.0,0.03100727]
["bitfinex-derivatives","BTCF0:USTF0",1641105311602,0.178,47140.0,47135.0,0.03100727]
["bitfinex-derivatives","BTCF0:USTF0",1641105313002,0.14033567,47144.0,47135.0,0.03100727]
["bitfinex-derivatives","BTCF0:USTF0",1641105313202,1.31882614,47143.0,47139.0,0.60138426]
["bitfinex-derivatives","BTCF0:USTF0",1641105313703,1.31882614,47143.0,47141.0,0.36134297]
["bitfinex-derivatives","BTCF0:USTF0",1641105315305,1.31882614,47143.0,47140.0,0.36134297]
["bitfinex-derivatives","BTCF0:USTF0",1641105315607,1.50982614,47143.0,47140.0,0.36134297]
["bitfinex-derivatives","BTCF0:USTF0",1641105316706,1.50982614,47143.0,47141.0,0.36134297]
["bitfinex-derivatives","BTCF0:USTF0",1641105317511,1.31882614,47142.0,47140.0,0.36134297]
["bitfinex-derivatives","BTCF0:USTF0",1641105318408,1.70082614,47143.0,47140.0,0.36134297]
["bitfinex-derivatives","BTCF0:USTF0",1641105319009,1.31882614,47143.0,47141.0,0.36134297]
["bitfinex-derivatives","BTCF0:USTF0",1641105319611,1.51182614,47143.0,47141.0,0.36134297]
["bitfinex-derivatives","BTCF0:USTF0",1641105319809,0.193,47143.0,47141.0,0.36134297]
["bitfinex-derivatives","BTCF0:USTF0",1641105320309,0.193,47143.0,47142.0,0.36134297]
["bitfinex-derivatives","BTCF0:USTF0",1641105321112,1.45916181,47144.0,47142.0,0.36134297]
["bitfinex-derivatives","BTCF0:USTF0",1641105321610,1.65016181,47144.0,47142.0,0.36134297]
["bitfinex-derivatives","BTCF0:USTF0",1641105323110,1.45916181,47144.0,47142.0,0.36134297]
["bitfinex-derivatives","BTCF0:USTF0",1641105323610,1.65016181,47144.0,47142.0,0.36134297]
["bitfinex-derivatives","BTCF0:USTF0",1641105324213,1.65016181,47144.0,47141.0,0.36134297]
["bitfinex-derivatives","BTCF0:USTF0",1641105325016,1.45916181,47144.0,47141.0,0.36134297]
["bitfinex-derivatives","BTCF0:USTF0",1641105325614,1.65016181,47144.0,47141.0,0.36134297]
["bitfinex-derivatives","BTCF0:USTF0",1641105326214,1.65016181,47144.0,47142.0,0.36134297]
["bitfinex-derivatives","BTCF0:USTF0",1641105327016,1.45916181,47144.0,47142.0,0.36134297]
["bitfinex-derivatives","BTCF0:USTF0",1641105327718,1.65016181,47144.0,47142.0,0.36134297]
["bitfinex-derivatives","BTCF0:USTF0",1641105328820,1.65016181,47144.0,47141.0,0.36134297]
["bitfinex-derivatives","BTCF0:USTF0",1641105329319,1.31882614,47143.0,47141.0,0.36134297]
["bitfinex-derivatives","BTCF0:USTF0",1641105330621,1.31882614,47143.0,47140.0,0.36134297]
["bitfinex-derivatives","BTCF0:USTF0",1641105331221,1.45916181,47144.0,47141.0,0.36134297]
["bitfinex-derivatives","BTCF0:USTF0",1641105331621,0.193,47143.0,47141.0,0.36134297]
["bitfinex-derivatives","BTCF0:USTF0",1641105332927,0.373,47143.0,47141.0,0.36134297]
["bitfinex-derivatives","BTCF0:USTF0",1641105333125,0.18,47143.0,47141.0,0.36134297]
["bitfinex-derivatives","BTCF0:USTF0",1641105333324,1.45916181,47144.0,47141.0,0.36134297]
["bitfinex-derivatives","BTCF0:USTF0",1641105333724,1.51182614,47143.0,47140.0,0.36134297]
["bitfinex-derivatives","BTCF0:USTF0",1641105334925,1.31882614,47143.0,47140.0,0.36134297]
["bitfinex-derivatives","BTCF0:USTF0",1641105335529,0.18,47142.0,47140.0,0.36134297]
["bitfinex-derivatives","BTCF0:USTF0",1641105335730,1.51182614,47143.0,47140.0,0.36134297]
["bitfinex-derivatives","BTCF0:USTF0",1641105336329,0.193,47143.0,47142.0,0.36134297]
["bitfinex-derivatives","BTCF0:USTF0",1641105336929,1.45916181,47144.0,47141.0,0.36134297]
["bitfinex-derivatives","BTCF0:USTF0",1641105337629,1.65116181,47144.0,47141.0,0.36134297]
["bitfinex-derivatives","BTCF0:USTF0",1641105338731,0.18,47143.0,47141.0,0.36134297]
["bitfinex-derivatives","BTCF0:USTF0",1641105339633,0.365,47143.0,47141.0,0.36134297]
["bitfinex-derivatives","BTCF0:USTF0",1641105340233,1.68382614,47143.0,47140.0,0.36134297]
["bitfinex-derivatives","BTCF0:USTF0",1641105340834,0.009794,47142.0,47140.0,0.36134297]
["bitfinex-derivatives","BTCF0:USTF0",1641105341632,0.194794,47142.0,47140.0,0.36134297]
["bitfinex-derivatives","BTCF0:USTF0",1641105342033,0.14033567,47141.0,47140.0,0.36134297]
["bitfinex-derivatives","BTCF0:USTF0",1641105342433,0.14033567,47141.0,47140.0,0.34544297]
["bitfinex-derivatives","BTCF0:USTF0",1641105342635,0.14033567,47141.0,47136.0,0.34544297]
["bitfinex-derivatives","BTCF0:USTF0",1641105342836,0.18,47137.0,47136.0,0.34544297]
["bitfinex-derivatives","BTCF0:USTF0",1641105343038,0.2484,47137.0,47136.0,0.34544297]
["bitfinex-derivatives","BTCF0:USTF0",1641105343438,0.2484,47137.0,47134.0,0.60138426]
["bitfinex-derivatives","BTCF0:USTF0",1641105343738,0.2484,47137.0,47132.0,0.60138426]
["bitfinex-derivatives","BTCF0:USTF0",1641105343739,1.75852629,47137.0,47132.0,0.60138426]
["bitfinex-derivatives","BTCF0:USTF0",1641105343938,0.14033567,47136.0,47132.0,0.60138426]
["bitfinex-derivatives","BTCF0:USTF0",1641105345640,1.65746196,47136.0,47132.0,0.60138426]
["bitfinex-derivatives","BTCF0:USTF0",1641105347043,0.33133567,47136.0,47132.0,0.60138426]
["bitfinex-derivatives","BTCF0:USTF0",1641105347245,0.14033567,47136.0,47132.0,0.60138426]
["bitfinex-derivatives","BTCF0:USTF0",1641105347445,0.18,47134.0,47132.0,0.60138426]
["bitfinex-derivatives","BTCF0:USTF0",1641105348447,0.33133567,47136.0,47132.0,0.60138426]
["bitfinex-derivatives","BTCF0:USTF0",1641105348646,1.65746196,47136.0,47132.0,0.60138426]
["bitfinex-derivatives","BTCF0:USTF0",1641105348945,1.46646196,47136.0,47132.0,0.60138426]
["bitfinex-derivatives","BTCF0:USTF0",1641105349146,1.32612629,47134.0,47130.0,1.56624879]
["bitfinex-derivatives","BTCF0:USTF0",1641105349755,1.51312629,47134.0,47130.0,1.56624879]
["bitfinex-derivatives","BTCF0:USTF0",1641105350059,1.51312629,47134.0,47130.0,0.60138426]
["bitfinex-derivatives","BTCF0:USTF0",1641105350256,0.84346501,47132.0,47129.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641105351257,0.84346501,47133.0,47129.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641105351659,0.188,47132.0,47129.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641105352055,1.03146501,47132.0,47129.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641105352455,1.21146501,47132.0,47129.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641105352956,1.02346501,47132.0,47129.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641105353561,1.02346501,47132.0,47129.0,0.50181554]
["bitfinex-derivatives","BTCF0:USTF0",1641105353759,1.21146501,47132.0,47129.0,0.50181554]
["bitfinex-derivatives","BTCF0:USTF0",1641105354159,1.21146501,47132.0,47129.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641105354961,1.02346501,47132.0,47129.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641105355762,1.21346501,47132.0,47129.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641105356464,0.37,47132.0,47129.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641105356763,0.19,47132.0,47129.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641105357163,0.84346501,47133.0,47129.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641105357664,1.03346501,47133.0,47129.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641105357865,0.37,47133.0,47129.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641105358065,0.19,47133.0,47129.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641105358465,0.37,47133.0,47129.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641105358866,0.19,47133.0,47129.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641105359066,0.84346501,47134.0,47129.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641105359666,0.84346501,47133.0,47129.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641105360468,1.03246501,47134.0,47129.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641105361068,0.84346501,47134.0,47129.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641105361269,0.84346501,47134.0,47125.0,0.36147987]
["bitfinex-derivatives","BTCF0:USTF0",1641105361768,1.03246501,47134.0,47125.0,0.36147987]
["bitfinex-derivatives","BTCF0:USTF0",1641105363068,0.84346501,47134.0,47126.0,0.36147987]
["bitfinex-derivatives","BTCF0:USTF0",1641105363271,0.84346501,47134.0,47126.0,0.44353987]
["bitfinex-derivatives","BTCF0:USTF0",1641105363669,1.03246501,47134.0,47126.0,0.44353987]
["bitfinex-derivatives","BTCF0:USTF0",1641105366172,0.20122395,47129.0,47126.0,0.36147987]
["bitfinex-derivatives","BTCF0:USTF0",1641105366372,0.27030395,47129.0,47126.0,0.36147987]
["bitfinex-derivatives","BTCF0:USTF0",1641105366871,0.08917281,47128.0,47122.0,0.36147987]
["bitfinex-derivatives","BTCF0:USTF0",1641105367073,0.18,47125.0,47122.0,0.36147987]
["bitfinex-derivatives","BTCF0:USTF0",1641105367673,0.366,47125.0,47122.0,0.36147987]
["bitfinex-derivatives","BTCF0:USTF0",1641105368274,0.14033567,47123.0,47116.0,0.50181554]
["bitfinex-derivatives","BTCF0:USTF0",1641105369677,0.32733567,47123.0,47116.0,0.50181554]
["bitfinex-derivatives","BTCF0:USTF0",1641105370176,0.32733567,47123.0,47116.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641105371177,0.14033567,47123.0,47116.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641105371779,0.32733567,47123.0,47116.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641105372976,0.14033567,47123.0,47116.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641105373778,0.32633567,47123.0,47122.0,0.36147987]
["bitfinex-derivatives","BTCF0:USTF0",1641105374878,0.32633567,47123.0,47121.0,0.60138426]
["bitfinex-derivatives","BTCF0:USTF0",1641105375080,0.14033567,47123.0,47121.0,0.60138426]
["bitfinex-derivatives","BTCF0:USTF0",1641105375579,0.14033567,47123.0,47122.0,0.36192463]
["bitfinex-derivatives","BTCF0:USTF0",1641105375780,0.50533567,47123.0,47122.0,0.36192463]
["bitfinex-derivatives","BTCF0:USTF0",1641105376280,0.50533567,47123.0,47121.0,0.60138426]
["bitfinex-derivatives","BTCF0:USTF0",1641105377082,0.14033567,47123.0,47121.0,0.60138426]
["bitfinex-derivatives","BTCF0:USTF0",1641105377881,0.32533567,47123.0,47121.0,0.60138426]
["bitfinex-derivatives","BTCF0:USTF0",1641105379182,0.14033567,47123.0,47121.0,0.60138426]
["bitfinex-derivatives","BTCF0:USTF0",1641105379781,0.33133567,47123.0,47120.0,1.19350186]
["bitfinex-derivatives","BTCF0:USTF0",1641105380582,0.33133567,47123.0,47122.0,0.84413444]
["bitfinex-derivatives","BTCF0:USTF0",1641105381084,0.14033567,47123.0,47122.0,0.84413444]
["bitfinex-derivatives","BTCF0:USTF0",1641105381583,0.14033567,47123.0,47120.0,1.19350186]
["bitfinex-derivatives","BTCF0:USTF0",1641105381784,0.32933567,47123.0,47121.0,1.19350186]
["bitfinex-derivatives","BTCF0:USTF0",1641105383185,0.14033567,47123.0,47121.0,1.19350186]
["bitfinex-derivatives","BTCF0:USTF0",1641105383786,0.32933567,47123.0,47121.0,1.19350186]
["bitfinex-derivatives","BTCF0:USTF0",1641105383988,0.32933567,47123.0,47122.0,1.19350186]
["bitfinex-derivatives","BTCF0:USTF0",1641105384588,0.32933567,47123.0,47121.0,0.3613552]
["bitfinex-derivatives","BTCF0:USTF0",1641105385188,0.14033567,47123.0,47121.0,0.3613552]
["bitfinex-derivatives","BTCF0:USTF0",1641105385890,0.33033567,47123.0,47121.0,0.3613552]
["bitfinex-derivatives","BTCF0:USTF0",1641105387188,0.14033567,47123.0,47121.0,0.3613552]
["bitfinex-derivatives","BTCF0:USTF0",1641105387790,0.33033567,47123.0,47121.0,0.3613552]
["bitfinex-derivatives","BTCF0:USTF0",1641105389090,0.14033567,47123.0,47121.0,0.3613552]
["bitfinex-derivatives","BTCF0:USTF0",1641105389290,0.98388516,47123.0,47119.0,0.3613552]
["bitfinex-derivatives","BTCF0:USTF0",1641105389791,1.17288516,47123.0,47119.0,0.3613552]
["bitfinex-derivatives","BTCF0:USTF0",1641105391190,0.98388516,47123.0,47119.0,0.3613552]
["bitfinex-derivatives","BTCF0:USTF0",1641105391792,1.17388516,47123.0,47119.0,0.3613552]
["bitfinex-derivatives","BTCF0:USTF0",1641105393091,0.98388516,47123.0,47119.0,0.3613552]
["bitfinex-derivatives","BTCF0:USTF0",1641105393794,1.17288516,47123.0,47119.0,0.3613552]
["bitfinex-derivatives","BTCF0:USTF0",1641105395195,0.14033567,47123.0,47117.0,0.96508977]
["bitfinex-derivatives","BTCF0:USTF0",1641105395396,1.46595213,47123.0,47122.0,0.84316212]
["bitfinex-derivatives","BTCF0:USTF0",1641105395795,1.65495213,47123.0,47122.0,0.84316212]
["bitfinex-derivatives","BTCF0:USTF0",1641105397098,1.46595213,47123.0,47122.0,0.84316212]
["bitfinex-derivatives","BTCF0:USTF0",1641105397799,1.65495213,47123.0,47121.0,0.84316212]
["bitfinex-derivatives","BTCF0:USTF0",1641105398411,0.32933567,47123.0,47122.0,0.60292344]
["bitfinex-derivatives","BTCF0:USTF0",1641105399011,0.32933567,47123.0,47122.0,0.36176294]
["bitfinex-derivatives","BTCF0:USTF0",1641105399209,0.14033567,47123.0,47122.0,0.36176294]
["bitfinex-derivatives","BTCF0:USTF0",1641105399712,0.14033567,47123.0,47121.0,0.60292344]
["bitfinex-derivatives","BTCF0:USTF0",1641105399913,0.32933567,47123.0,47121.0,0.60292344]
["bitfinex-derivatives","BTCF0:USTF0",1641105401615,0.32933567,47123.0,47122.0,0.36176839]
["bitfinex-derivatives","BTCF0:USTF0",1641105403215,0.14033567,47123.0,47122.0,0.36176839]
["bitfinex-derivatives","BTCF0:USTF0",1641105403920,0.32833567,47123.0,47122.0,0.36176839]
["bitfinex-derivatives","BTCF0:USTF0",1641105405118,0.32833567,47123.0,47121.0,0.60292344]
["bitfinex-derivatives","BTCF0:USTF0",1641105405317,0.14033567,47123.0,47121.0,0.60292344]
["bitfinex-derivatives","BTCF0:USTF0",1641105405915,0.32933567,47123.0,47121.0,0.60292344]
["bitfinex-derivatives","BTCF0:USTF0",1641105406217,0.32933567,47123.0,47122.0,0.36176355]
["bitfinex-derivatives","BTCF0:USTF0",1641105407217,0.14033567,47123.0,47122.0,0.36176355]
["bitfinex-derivatives","BTCF0:USTF0",1641105407819,0.32933567,47123.0,47122.0,0.36176355]
["bitfinex-derivatives","BTCF0:USTF0",1641105408220,0.32933567,47123.0,47121.0,0.60292344]
["bitfinex-derivatives","BTCF0:USTF0",1641105409225,0.14033567,47123.0,47121.0,0.60292344]
["bitfinex-derivatives","BTCF0:USTF0",1641105410023,0.32933567,47123.0,47121.0,0.60292344]
["bitfinex-derivatives","BTCF0:USTF0",1641105410423,0.32933567,47123.0,47122.0,0.60292344]
["bitfinex-derivatives","BTCF0:USTF0",1641105411224,0.14033567,47123.0,47122.0,0.60292344]
["bitfinex-derivatives","BTCF0:USTF0",1641105411922,0.32933567,47123.0,47122.0,0.60292344]
["bitfinex-derivatives","BTCF0:USTF0",1641105413326,0.14033567,47123.0,47122.0,0.60292344]
["bitfinex-derivatives","BTCF0:USTF0",1641105413926,0.32933567,47123.0,47122.0,0.60292344]
["bitfinex-derivatives","BTCF0:USTF0",1641105415333,0.14033567,47123.0,47122.0,0.60292344]
["bitfinex-derivatives","BTCF0:USTF0",1641105415934,0.32933567,47123.0,47122.0,0.60292344]
["bitfinex-derivatives","BTCF0:USTF0",1641105417134,0.14033567,47123.0,47122.0,0.60292344]
["bitfinex-derivatives","BTCF0:USTF0",1641105417336,1.32561646,47126.0,47122.0,0.60292344]
["bitfinex-derivatives","BTCF0:USTF0",1641105417935,1.32561646,47126.0,47124.0,0.3617946]
["bitfinex-derivatives","BTCF0:USTF0",1641105417936,1.51261646,47126.0,47124.0,0.3617946]
["bitfinex-derivatives","BTCF0:USTF0",1641105418535,0.28067134,47125.0,47124.0,0.3617946]
["bitfinex-derivatives","BTCF0:USTF0",1641105419940,0.46767134,47125.0,47124.0,0.3617946]
["bitfinex-derivatives","BTCF0:USTF0",1641105421339,0.28067134,47125.0,47124.0,0.3617946]
["bitfinex-derivatives","BTCF0:USTF0",1641105422039,0.46767134,47125.0,47124.0,0.3617946]
["bitfinex-derivatives","BTCF0:USTF0",1641105423444,0.28067134,47125.0,47124.0,0.3617946]
["bitfinex-derivatives","BTCF0:USTF0",1641105423942,0.46767134,47125.0,47123.0,0.60292344]
["bitfinex-derivatives","BTCF0:USTF0",1641105424342,0.46767134,47125.0,47124.0,0.36181619]
["bitfinex-derivatives","BTCF0:USTF0",1641105424643,1.7932878,47125.0,47124.0,0.36181619]
["bitfinex-derivatives","BTCF0:USTF0",1641105426947,1.7932878,47125.0,47124.0,0.43405619]
["bitfinex-derivatives","BTCF0:USTF0",1641105427347,1.6062878,47125.0,47124.0,0.43405619]
["bitfinex-derivatives","BTCF0:USTF0",1641105427950,1.7932878,47125.0,47124.0,0.43405619]
["bitfinex-derivatives","BTCF0:USTF0",1641105429049,0.46767134,47125.0,47124.0,0.43405619]
["bitfinex-derivatives","BTCF0:USTF0",1641105429250,0.28067134,47125.0,47124.0,0.43405619]
["bitfinex-derivatives","BTCF0:USTF0",1641105429848,0.28067134,47125.0,47124.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1641105430049,1.79000635,47125.0,47124.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1641105431152,1.79000635,47125.0,47124.0,0.36185056]
["bitfinex-derivatives","BTCF0:USTF0",1641105431353,1.60300635,47125.0,47124.0,0.36185056]
["bitfinex-derivatives","BTCF0:USTF0",1641105432166,1.79000635,47125.0,47124.0,0.36185056]
["bitfinex-derivatives","BTCF0:USTF0",1641105433452,1.60300635,47125.0,47124.0,0.36185056]
["bitfinex-derivatives","BTCF0:USTF0",1641105433953,1.79000635,47125.0,47124.0,0.36185056]
["bitfinex-derivatives","BTCF0:USTF0",1641105434154,1.79000635,47125.0,47123.0,0.60292344]
["bitfinex-derivatives","BTCF0:USTF0",1641105435255,1.60300635,47125.0,47123.0,0.60292344]
["bitfinex-derivatives","BTCF0:USTF0",1641105435957,1.79100635,47125.0,47123.0,0.60292344]
["bitfinex-derivatives","BTCF0:USTF0",1641105437263,1.60300635,47125.0,47123.0,0.60292344]
["bitfinex-derivatives","BTCF0:USTF0",1641105437460,1.60300635,47125.0,47124.0,0.36185004]
["bitfinex-derivatives","BTCF0:USTF0",1641105437960,1.79000635,47125.0,47124.0,0.36185004]
["bitfinex-derivatives","BTCF0:USTF0",1641105439362,0.28067134,47125.0,47124.0,0.36185004]
["bitfinex-derivatives","BTCF0:USTF0",1641105439972,0.46767134,47125.0,47124.0,0.36185004]
["bitfinex-derivatives","BTCF0:USTF0",1641105440374,0.46767134,47125.0,47124.0,0.45372004]
["bitfinex-derivatives","BTCF0:USTF0",1641105440777,0.0117,47125.0,47124.0,0.48473006]
["bitfinex-derivatives","BTCF0:USTF0",1641105440975,1.44192844,47128.0,47124.0,0.60532059]
["bitfinex-derivatives","BTCF0:USTF0",1641105441175,1.44192844,47128.0,47127.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641105441377,1.32352014,47132.0,47127.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641105441576,1.32352014,47132.0,47127.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641105441974,1.32352014,47132.0,47127.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1641105442175,1.32352014,47132.0,47131.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641105443276,0.14033567,47135.0,47128.0,2.47020326]
["bitfinex-derivatives","BTCF0:USTF0",1641105443976,0.14033567,47135.0,47128.0,2.66620326]
["bitfinex-derivatives","BTCF0:USTF0",1641105444176,0.14033567,47135.0,47134.0,0.84418607]
["bitfinex-derivatives","BTCF0:USTF0",1641105444476,0.14033567,47135.0,47134.0,0.91796607]
["bitfinex-derivatives","BTCF0:USTF0",1641105445376,0.14033567,47135.0,47134.0,1.88303384]
["bitfinex-derivatives","BTCF0:USTF0",1641105445978,0.14033567,47135.0,47134.0,2.07803384]
["bitfinex-derivatives","BTCF0:USTF0",1641105446275,1.32352014,47136.0,47134.0,2.07803384]
["bitfinex-derivatives","BTCF0:USTF0",1641105446475,1.32352014,47136.0,47135.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641105446776,1.32352014,47136.0,47135.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641105447276,1.46385581,47140.0,47135.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641105447477,1.46385581,47140.0,47139.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641105448078,0.14033567,47140.0,47139.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1641105449279,0.14033567,47140.0,47139.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1641105449483,0.14033567,47140.0,47139.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641105450081,0.14033567,47140.0,47139.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1641105452786,0.14033567,47140.0,47139.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641105452986,0.14033567,47140.0,47139.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1641105453486,0.14033567,47140.0,47139.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641105453790,0.14033567,47140.0,47139.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641105453988,0.14033567,47140.0,47139.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641105454389,0.14033567,47140.0,47139.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641105454991,0.14033567,47140.0,47139.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641105455192,0.14033567,47140.0,47139.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641105455391,0.14033567,47140.0,47138.0,0.02121173]
["bitfinex-derivatives","BTCF0:USTF0",1641105455792,0.14033567,47140.0,47139.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641105455990,0.14033567,47140.0,47139.0,0.25116]
["bitfinex-derivatives","BTCF0:USTF0",1641105456394,0.14033567,47140.0,47139.0,0.25216]
["bitfinex-derivatives","BTCF0:USTF0",1641105457694,0.02,47146.0,47139.0,0.25216]
["bitfinex-derivatives","BTCF0:USTF0",1641105457896,0.02,47146.0,47139.0,0.569787]
["bitfinex-derivatives","BTCF0:USTF0",1641105458094,0.02,47146.0,47139.0,0.764787]
["bitfinex-derivatives","BTCF0:USTF0",1641105458294,0.02,47146.0,47139.0,0.44616]
["bitfinex-derivatives","BTCF0:USTF0",1641105459194,0.02,47146.0,47139.0,0.58649567]
["bitfinex-derivatives","BTCF0:USTF0",1641105459395,0.02,47146.0,47139.0,0.39149567]
["bitfinex-derivatives","BTCF0:USTF0",1641105459994,0.02,47146.0,47139.0,0.58449567]
["bitfinex-derivatives","BTCF0:USTF0",1641105461399,0.02,47146.0,47139.0,0.39149567]
["bitfinex-derivatives","BTCF0:USTF0",1641105462097,0.02,47146.0,47139.0,0.58549567]
["bitfinex-derivatives","BTCF0:USTF0",1641105463498,0.02,47146.0,47140.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641105463798,0.02,47146.0,47139.0,0.21149567]
["bitfinex-derivatives","BTCF0:USTF0",1641105463997,0.02,47146.0,47140.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641105464199,0.02,47146.0,47140.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641105465399,0.02,47146.0,47140.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641105466000,0.02,47146.0,47140.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641105466602,0.02,47146.0,47140.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641105467202,0.02,47146.0,47140.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641105467403,0.02,47146.0,47139.0,0.21149567]
["bitfinex-derivatives","BTCF0:USTF0",1641105467704,0.02,47146.0,47140.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641105470005,0.02,47146.0,47140.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641105470205,1.46385581,47145.0,47143.0,0.84273835]
["bitfinex-derivatives","BTCF0:USTF0",1641105471014,0.14033567,47145.0,47143.0,0.36008357]
["bitfinex-derivatives","BTCF0:USTF0",1641105472006,0.29533567,47145.0,47143.0,0.54708357]
["bitfinex-derivatives","BTCF0:USTF0",1641105472406,0.29533567,47145.0,47143.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641105473423,0.14033567,47145.0,47140.0,0.36008357]
["bitfinex-derivatives","BTCF0:USTF0",1641105474108,0.29533567,47145.0,47140.0,0.54708357]
["bitfinex-derivatives","BTCF0:USTF0",1641105475412,0.14033567,47145.0,47141.0,0.36008357]
["bitfinex-derivatives","BTCF0:USTF0",1641105476111,0.29533567,47145.0,47141.0,0.54708357]
["bitfinex-derivatives","BTCF0:USTF0",1641105477313,0.155,47145.0,47141.0,0.54708357]
["bitfinex-derivatives","BTCF0:USTF0",1641105477511,0.02,47146.0,47141.0,0.36008357]
["bitfinex-derivatives","BTCF0:USTF0",1641105477911,0.14033567,47142.0,47141.0,0.36008357]
["bitfinex-derivatives","BTCF0:USTF0",1641105478112,0.14033567,47142.0,47141.0,0.54608357]
["bitfinex-derivatives","BTCF0:USTF0",1641105479118,0.174,47146.0,47141.0,0.54608357]
["bitfinex-derivatives","BTCF0:USTF0",1641105479417,0.02,47146.0,47141.0,0.36008357]
["bitfinex-derivatives","BTCF0:USTF0",1641105480020,0.14033567,47142.0,47141.0,0.36008357]
["bitfinex-derivatives","BTCF0:USTF0",1641105480220,0.14033567,47142.0,47141.0,0.54608357]
["bitfinex-derivatives","BTCF0:USTF0",1641105481627,0.14033567,47142.0,47141.0,0.36008357]
["bitfinex-derivatives","BTCF0:USTF0",1641105482128,0.14033567,47142.0,47141.0,0.55208357]
["bitfinex-derivatives","BTCF0:USTF0",1641105482828,0.39621967,47142.0,47139.0,0.60013928]
["bitfinex-derivatives","BTCF0:USTF0",1641105483030,0.3219654,47141.0,47140.0,0.36041413]
["bitfinex-derivatives","BTCF0:USTF0",1641105483228,0.5019654,47141.0,47140.0,0.36041413]
["bitfinex-derivatives","BTCF0:USTF0",1641105484028,0.5019654,47141.0,47138.0,0.60013928]
["bitfinex-derivatives","BTCF0:USTF0",1641105484229,0.71118571,47141.0,47138.0,0.60013928]
["bitfinex-derivatives","BTCF0:USTF0",1641105484436,2.03470585,47141.0,47133.0,0.60013928]
["bitfinex-derivatives","BTCF0:USTF0",1641105484631,0.18,47135.0,47133.0,0.60013928]
["bitfinex-derivatives","BTCF0:USTF0",1641105485032,0.18,47135.0,47130.0,1.56500618]
["bitfinex-derivatives","BTCF0:USTF0",1641105485431,1.32352014,47138.0,47130.0,1.56500618]
["bitfinex-derivatives","BTCF0:USTF0",1641105485830,0.18,47136.0,47130.0,1.56500618]
["bitfinex-derivatives","BTCF0:USTF0",1641105486032,0.14033567,47135.0,47130.0,0.60013928]
["bitfinex-derivatives","BTCF0:USTF0",1641105486432,0.18,47134.0,47130.0,0.60013928]
["bitfinex-derivatives","BTCF0:USTF0",1641105487032,0.14033567,47135.0,47130.0,0.60013928]
["bitfinex-derivatives","BTCF0:USTF0",1641105487435,0.14033567,47135.0,47129.0,0.60013928]
["bitfinex-derivatives","BTCF0:USTF0",1641105488032,0.14033567,47135.0,47130.0,0.60013928]
["bitfinex-derivatives","BTCF0:USTF0",1641105488334,0.18,47133.0,47130.0,0.60013928]
["bitfinex-derivatives","BTCF0:USTF0",1641105489334,0.18,47133.0,47129.0,0.60013928]
["bitfinex-derivatives","BTCF0:USTF0",1641105490136,0.369,47133.0,47129.0,0.60013928]
["bitfinex-derivatives","BTCF0:USTF0",1641105491536,0.18,47133.0,47129.0,0.60013928]
["bitfinex-derivatives","BTCF0:USTF0",1641105492239,0.368,47133.0,47129.0,0.60013928]
["bitfinex-derivatives","BTCF0:USTF0",1641105492540,0.368,47133.0,47128.0,0.84273835]
["bitfinex-derivatives","BTCF0:USTF0",1641105492739,0.368,47133.0,47132.0,0.84273835]
["bitfinex-derivatives","BTCF0:USTF0",1641105493442,0.18,47133.0,47132.0,0.84273835]
["bitfinex-derivatives","BTCF0:USTF0",1641105494138,0.368,47133.0,47130.0,1.20391192]
["bitfinex-derivatives","BTCF0:USTF0",1641105494339,0.188,47133.0,47131.0,1.20391192]
["bitfinex-derivatives","BTCF0:USTF0",1641105495141,0.188,47133.0,47132.0,0.84425345]
["bitfinex-derivatives","BTCF0:USTF0",1641105495539,1.32352014,47134.0,47132.0,0.84425345]
["bitfinex-derivatives","BTCF0:USTF0",1641105496139,1.51252014,47134.0,47132.0,0.84425345]
["bitfinex-derivatives","BTCF0:USTF0",1641105497145,1.32352014,47133.0,47132.0,0.84425345]
["bitfinex-derivatives","BTCF0:USTF0",1641105498147,1.51352014,47133.0,47132.0,0.84425345]
["bitfinex-derivatives","BTCF0:USTF0",1641105499147,0.19,47133.0,47132.0,0.84425345]
["bitfinex-derivatives","BTCF0:USTF0",1641105499549,1.32352014,47134.0,47132.0,0.84425345]
["bitfinex-derivatives","BTCF0:USTF0",1641105500152,1.51452014,47134.0,47132.0,0.84425345]
["bitfinex-derivatives","BTCF0:USTF0",1641105501553,1.32352014,47133.0,47132.0,0.84425345]
["bitfinex-derivatives","BTCF0:USTF0",1641105502155,1.51352014,47133.0,47132.0,0.84425345]
["bitfinex-derivatives","BTCF0:USTF0",1641105502660,0.19,47133.0,47125.0,0.50152976]
["bitfinex-derivatives","BTCF0:USTF0",1641105503559,0.14033567,47135.0,47125.0,0.50152976]
["bitfinex-derivatives","BTCF0:USTF0",1641105504155,0.33033567,47135.0,47125.0,0.50152976]
["bitfinex-derivatives","BTCF0:USTF0",1641105506055,0.14033567,47135.0,47125.0,0.50152976]
["bitfinex-derivatives","BTCF0:USTF0",1641105506256,0.33133567,47135.0,47125.0,0.50152976]
["bitfinex-derivatives","BTCF0:USTF0",1641105508058,0.14033567,47135.0,47125.0,0.50152976]
["bitfinex-derivatives","BTCF0:USTF0",1641105508256,0.33033567,47135.0,47125.0,0.50152976]
["bitfinex-derivatives","BTCF0:USTF0",1641105510058,0.14033567,47135.0,47125.0,0.50152976]
["bitfinex-derivatives","BTCF0:USTF0",1641105510261,0.33133567,47135.0,47125.0,0.50152976]
["bitfinex-derivatives","BTCF0:USTF0",1641105511561,0.14033567,47135.0,47125.0,0.50152976]
["bitfinex-derivatives","BTCF0:USTF0",1641105512264,0.33033567,47135.0,47125.0,0.50152976]
["bitfinex-derivatives","BTCF0:USTF0",1641105513561,0.14033567,47135.0,47125.0,0.50152976]
["bitfinex-derivatives","BTCF0:USTF0",1641105514463,0.33133567,47135.0,47125.0,0.50152976]
["bitfinex-derivatives","BTCF0:USTF0",1641105514764,0.191,47135.0,47125.0,0.36119409]
["bitfinex-derivatives","BTCF0:USTF0",1641105515466,0.191,47135.0,47134.0,0.36119409]
["bitfinex-derivatives","BTCF0:USTF0",1641105515663,1.62192844,47136.0,47134.0,0.36119409]
["bitfinex-derivatives","BTCF0:USTF0",1641105516264,0.14033567,47135.0,47133.0,0.60199419]
["bitfinex-derivatives","BTCF0:USTF0",1641105517068,0.14033567,47135.0,47134.0,0.36183208]
["bitfinex-derivatives","BTCF0:USTF0",1641105518370,0.33033567,47135.0,47134.0,0.36183208]
["bitfinex-derivatives","BTCF0:USTF0",1641105519671,0.14033567,47135.0,47134.0,0.36183208]
["bitfinex-derivatives","BTCF0:USTF0",1641105520274,0.32833567,47135.0,47134.0,0.36183208]
["bitfinex-derivatives","BTCF0:USTF0",1641105520674,0.32833567,47135.0,47133.0,0.36183208]
["bitfinex-derivatives","BTCF0:USTF0",1641105520874,0.18,47134.0,47133.0,0.36183208]
["bitfinex-derivatives","BTCF0:USTF0",1641105521679,0.14033567,47135.0,47133.0,0.36183208]
["bitfinex-derivatives","BTCF0:USTF0",1641105522290,0.32833567,47135.0,47133.0,0.36183208]
["bitfinex-derivatives","BTCF0:USTF0",1641105523290,0.188,47135.0,47133.0,0.36183208]
["bitfinex-derivatives","BTCF0:USTF0",1641105523490,1.62192844,47136.0,47133.0,0.36183208]
["bitfinex-derivatives","BTCF0:USTF0",1641105524296,1.81092844,47136.0,47133.0,0.36183208]
["bitfinex-derivatives","BTCF0:USTF0",1641105524495,0.14033567,47135.0,47133.0,0.36183208]
["bitfinex-derivatives","BTCF0:USTF0",1641105526299,0.32833567,47135.0,47133.0,0.36183208]
["bitfinex-derivatives","BTCF0:USTF0",1641105527700,0.14033567,47135.0,47133.0,0.36183208]
["bitfinex-derivatives","BTCF0:USTF0",1641105528304,0.32933567,47135.0,47133.0,0.36183208]
["bitfinex-derivatives","BTCF0:USTF0",1641105529702,0.14033567,47135.0,47133.0,0.36183208]
["bitfinex-derivatives","BTCF0:USTF0",1641105530304,0.32933567,47135.0,47133.0,0.36183208]
["bitfinex-derivatives","BTCF0:USTF0",1641105531606,0.14033567,47135.0,47133.0,0.36183208]
["bitfinex-derivatives","BTCF0:USTF0",1641105532207,0.32933567,47135.0,47133.0,0.36183208]
["bitfinex-derivatives","BTCF0:USTF0",1641105533707,0.14033567,47135.0,47133.0,0.36183208]
["bitfinex-derivatives","BTCF0:USTF0",1641105534208,0.32933567,47135.0,47133.0,0.36183208]
["bitfinex-derivatives","BTCF0:USTF0",1641105535513,0.14033567,47135.0,47133.0,0.36183208]
["bitfinex-derivatives","BTCF0:USTF0",1641105536215,0.32933567,47135.0,47133.0,0.36183208]
["bitfinex-derivatives","BTCF0:USTF0",1641105537815,0.14033567,47135.0,47133.0,0.36183208]
["bitfinex-derivatives","BTCF0:USTF0",1641105538215,0.32933567,47135.0,47133.0,0.36183208]
["bitfinex-derivatives","BTCF0:USTF0",1641105539626,0.14033567,47135.0,47133.0,0.36183208]
["bitfinex-derivatives","BTCF0:USTF0",1641105540327,0.32933567,47135.0,47133.0,0.36183208]
["bitfinex-derivatives","BTCF0:USTF0",1641105541745,0.14033567,47135.0,47133.0,0.36183208]
["bitfinex-derivatives","BTCF0:USTF0",1641105542347,0.33033567,47135.0,47133.0,0.36183208]
["bitfinex-derivatives","BTCF0:USTF0",1641105543649,0.14033567,47135.0,47133.0,0.36183208]
["bitfinex-derivatives","BTCF0:USTF0",1641105544349,0.33033567,47135.0,47133.0,0.36183208]
["bitfinex-derivatives","BTCF0:USTF0",1641105545750,0.14033567,47135.0,47133.0,0.36183208]
["bitfinex-derivatives","BTCF0:USTF0",1641105545951,0.14033567,47135.0,47134.0,0.36183208]
["bitfinex-derivatives","BTCF0:USTF0",1641105546251,0.33033567,47135.0,47134.0,0.36183208]
["bitfinex-derivatives","BTCF0:USTF0",1641105547652,0.14033567,47135.0,47134.0,0.36183208]
["bitfinex-derivatives","BTCF0:USTF0",1641105548253,0.32933567,47135.0,47134.0,0.36183208]
["bitfinex-derivatives","BTCF0:USTF0",1641105549655,0.14033567,47135.0,47134.0,0.36183208]
["bitfinex-derivatives","BTCF0:USTF0",1641105550255,0.32933567,47135.0,47134.0,0.36183208]
["bitfinex-derivatives","BTCF0:USTF0",1641105551058,0.42432754,47134.0,47132.0,0.60199419]
["bitfinex-derivatives","BTCF0:USTF0",1641105551255,0.18,47133.0,47132.0,0.60199419]
["bitfinex-derivatives","BTCF0:USTF0",1641105551654,0.18,47133.0,47128.0,1.20391192]
["bitfinex-derivatives","BTCF0:USTF0",1641105551655,1.292,47133.0,47128.0,1.80590611]
["bitfinex-derivatives","BTCF0:USTF0",1641105551857,0.18,47130.0,47128.0,0.60199419]
["bitfinex-derivatives","BTCF0:USTF0",1641105552955,0.14033567,47129.0,47125.0,0.60199419]
["bitfinex-derivatives","BTCF0:USTF0",1641105553555,1.44539532,47128.0,47124.0,0.60199419]
["bitfinex-derivatives","BTCF0:USTF0",1641105553856,0.18,47125.0,47124.0,0.60199419]
["bitfinex-derivatives","BTCF0:USTF0",1641105554056,0.24539,47125.0,47124.0,0.60199419]
["bitfinex-derivatives","BTCF0:USTF0",1641105554458,1.57019371,47125.0,47124.0,0.60199419]
["bitfinex-derivatives","BTCF0:USTF0",1641105554855,0.255184,47125.0,47124.0,0.60199419]
["bitfinex-derivatives","BTCF0:USTF0",1641105555857,0.255184,47125.0,47122.0,0.60199419]
["bitfinex-derivatives","BTCF0:USTF0",1641105556257,0.442184,47125.0,47122.0,0.60199419]
["bitfinex-derivatives","BTCF0:USTF0",1641105556458,1.32433079,47123.0,47122.0,0.60199419]
["bitfinex-derivatives","BTCF0:USTF0",1641105558260,1.50933079,47123.0,47122.0,0.60199419]
["bitfinex-derivatives","BTCF0:USTF0",1641105559961,1.32433079,47123.0,47122.0,0.60199419]
["bitfinex-derivatives","BTCF0:USTF0",1641105560362,1.50833079,47123.0,47122.0,0.60199419]
["bitfinex-derivatives","BTCF0:USTF0",1641105560763,0.184,47123.0,47122.0,0.60199419]
["bitfinex-derivatives","BTCF0:USTF0",1641105561663,0.189794,47125.0,47122.0,0.60199419]
["bitfinex-derivatives","BTCF0:USTF0",1641105562265,0.375794,47125.0,47122.0,0.60199419]
["bitfinex-derivatives","BTCF0:USTF0",1641105562663,0.375794,47125.0,47123.0,0.36190147]
["bitfinex-derivatives","BTCF0:USTF0",1641105563063,0.186,47125.0,47123.0,0.36190147]
["bitfinex-derivatives","BTCF0:USTF0",1641105563466,0.186,47125.0,47117.0,0.37169547]
["bitfinex-derivatives","BTCF0:USTF0",1641105563765,0.14033567,47127.0,47117.0,0.37169547]
["bitfinex-derivatives","BTCF0:USTF0",1641105564264,0.32933567,47127.0,47117.0,0.37169547]
["bitfinex-derivatives","BTCF0:USTF0",1641105564464,0.84166721,47123.0,47117.0,0.37169547]
["bitfinex-derivatives","BTCF0:USTF0",1641105564867,0.84166721,47123.0,47117.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641105565064,0.84166721,47125.0,47117.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641105566264,1.02866721,47125.0,47117.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641105566666,1.02866721,47125.0,47116.0,0.36190147]
["bitfinex-derivatives","BTCF0:USTF0",1641105566866,0.18,47122.0,47116.0,0.36190147]
["bitfinex-derivatives","BTCF0:USTF0",1641105567065,0.02122616,47124.0,47116.0,0.36190147]
["bitfinex-derivatives","BTCF0:USTF0",1641105567669,0.02122616,47124.0,47114.0,0.60199419]
["bitfinex-derivatives","BTCF0:USTF0",1641105567670,0.84166721,47123.0,47114.0,0.36190147]
["bitfinex-derivatives","BTCF0:USTF0",1641105568272,1.03266721,47123.0,47114.0,0.36190147]
["bitfinex-derivatives","BTCF0:USTF0",1641105568472,0.191,47123.0,47115.0,0.36190147]
["bitfinex-derivatives","BTCF0:USTF0",1641105569172,0.14033567,47119.0,47115.0,0.36190147]
["bitfinex-derivatives","BTCF0:USTF0",1641105570075,0.14033567,47119.0,47113.0,0.96389566]
["bitfinex-derivatives","BTCF0:USTF0",1641105570273,0.33333567,47119.0,47113.0,0.36190147]
["bitfinex-derivatives","BTCF0:USTF0",1641105570876,0.33333567,47119.0,47114.0,0.36190147]
["bitfinex-derivatives","BTCF0:USTF0",1641105571675,0.14033567,47119.0,47114.0,0.36190147]
["bitfinex-derivatives","BTCF0:USTF0",1641105572280,0.33433567,47119.0,47114.0,0.36190147]
["bitfinex-derivatives","BTCF0:USTF0",1641105574184,0.14033567,47119.0,47114.0,0.36190147]
["bitfinex-derivatives","BTCF0:USTF0",1641105574386,0.33333567,47119.0,47114.0,0.36190147]
["bitfinex-derivatives","BTCF0:USTF0",1641105575295,0.33333567,47119.0,47118.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641105575592,0.14033567,47119.0,47118.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641105575793,0.84166721,47123.0,47118.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641105576392,1.01766721,47123.0,47118.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641105576596,0.176,47123.0,47118.0,0.54190147]
["bitfinex-derivatives","BTCF0:USTF0",1641105577195,0.176,47123.0,47118.0,0.36190147]
["bitfinex-derivatives","BTCF0:USTF0",1641105577394,0.176,47123.0,47118.0,0.54190147]
["bitfinex-derivatives","BTCF0:USTF0",1641105577594,0.009794,47126.0,47118.0,0.54190147]
["bitfinex-derivatives","BTCF0:USTF0",1641105578297,0.203794,47126.0,47118.0,0.54190147]
["bitfinex-derivatives","BTCF0:USTF0",1641105579597,0.009794,47126.0,47118.0,0.54190147]
["bitfinex-derivatives","BTCF0:USTF0",1641105580299,0.203794,47126.0,47118.0,0.54190147]
["bitfinex-derivatives","BTCF0:USTF0",1641105581299,0.203794,47126.0,47122.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641105581501,0.8141708,47127.0,47125.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641105581701,0.8141708,47127.0,47126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641105582304,2.43972053,47133.0,47126.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641105582606,1.1162,47133.0,47126.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641105583405,1.1162,47133.0,47131.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641105583605,1.44539532,47134.0,47132.0,0.36190147]
["bitfinex-derivatives","BTCF0:USTF0",1641105583805,1.44539532,47134.0,47132.0,0.42648147]
["bitfinex-derivatives","BTCF0:USTF0",1641105584406,1.44539532,47134.0,47132.0,0.61448147]
["bitfinex-derivatives","BTCF0:USTF0",1641105585008,1.44539532,47134.0,47133.0,0.36190147]
["bitfinex-derivatives","BTCF0:USTF0",1641105585606,0.02122051,47137.0,47133.0,0.36190147]
["bitfinex-derivatives","BTCF0:USTF0",1641105585807,0.02122051,47137.0,47132.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1641105586409,0.02122051,47137.0,47132.0,0.24758]
["bitfinex-derivatives","BTCF0:USTF0",1641105586410,0.19422051,47137.0,47132.0,0.24758]
["bitfinex-derivatives","BTCF0:USTF0",1641105588312,0.19522051,47137.0,47132.0,0.24758]
["bitfinex-derivatives","BTCF0:USTF0",1641105589716,0.02122051,47137.0,47132.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1641105589918,0.02122051,47137.0,47131.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641105590318,0.19422051,47137.0,47132.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641105590516,0.19422051,47137.0,47132.0,0.26269]
["bitfinex-derivatives","BTCF0:USTF0",1641105590718,0.173,47137.0,47132.0,0.26269]
["bitfinex-derivatives","BTCF0:USTF0",1641105590920,0.84187247,47133.0,47132.0,0.26269]
["bitfinex-derivatives","BTCF0:USTF0",1641105591325,0.84187247,47135.0,47132.0,0.452484]
["bitfinex-derivatives","BTCF0:USTF0",1641105591723,0.84187247,47135.0,47132.0,0.269484]
["bitfinex-derivatives","BTCF0:USTF0",1641105592322,0.84187247,47135.0,47132.0,0.464484]
["bitfinex-derivatives","BTCF0:USTF0",1641105592522,0.84187247,47138.0,47132.0,0.464484]
["bitfinex-derivatives","BTCF0:USTF0",1641105593521,0.84187247,47139.0,47132.0,0.82638547]
["bitfinex-derivatives","BTCF0:USTF0",1641105593724,0.84187247,47139.0,47132.0,0.63138547]
["bitfinex-derivatives","BTCF0:USTF0",1641105594423,0.84187247,47139.0,47132.0,0.82538547]
["bitfinex-derivatives","BTCF0:USTF0",1641105595621,0.84187247,47139.0,47133.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641105596226,0.84187247,47139.0,47133.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641105597322,0.84187247,47139.0,47133.0,0.39521399]
["bitfinex-derivatives","BTCF0:USTF0",1641105597524,0.84187247,47139.0,47138.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641105598924,0.84187247,47140.0,47138.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641105600328,0.84187247,47140.0,47138.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641105600529,0.84187247,47141.0,47138.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641105601646,0.84187247,47141.0,47138.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641105601843,0.84187247,47141.0,47140.0,0.20120981]
["bitfinex-derivatives","BTCF0:USTF0",1641105602042,0.57977247,47141.0,47140.0,0.20120981]
["bitfinex-derivatives","BTCF0:USTF0",1641105602243,0.57977247,47141.0,47140.0,0.62547142]
["bitfinex-derivatives","BTCF0:USTF0",1641105602443,0.02,47146.0,47140.0,0.62547142]
["bitfinex-derivatives","BTCF0:USTF0",1641105602644,0.02,47146.0,47145.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641105602842,0.02,47146.0,47145.0,0.27384]
["bitfinex-derivatives","BTCF0:USTF0",1641105603644,0.02,47146.0,47145.0,0.41417567]
["bitfinex-derivatives","BTCF0:USTF0",1641105604444,0.02,47146.0,47145.0,0.61017567]
["bitfinex-derivatives","BTCF0:USTF0",1641105604843,0.02,47146.0,47145.0,0.43017567]
["bitfinex-derivatives","BTCF0:USTF0",1641105605645,0.02,47146.0,47145.0,0.61017567]
["bitfinex-derivatives","BTCF0:USTF0",1641105607747,0.02,47146.0,47145.0,0.41417567]
["bitfinex-derivatives","BTCF0:USTF0",1641105607948,0.02,47146.0,47145.0,1.37872058]
["bitfinex-derivatives","BTCF0:USTF0",1641105608456,0.02,47146.0,47145.0,1.57472058]
["bitfinex-derivatives","BTCF0:USTF0",1641105608654,0.02,47146.0,47145.0,0.61017567]
["bitfinex-derivatives","BTCF0:USTF0",1641105609860,0.02,47146.0,47145.0,0.23417567]
["bitfinex-derivatives","BTCF0:USTF0",1641105610058,0.02,47146.0,47145.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641105610460,0.02,47146.0,47145.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641105611663,0.02,47146.0,47145.0,0.51733567]
["bitfinex-derivatives","BTCF0:USTF0",1641105611863,0.02,47146.0,47145.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641105612463,0.02,47146.0,47145.0,0.41609567]
["bitfinex-derivatives","BTCF0:USTF0",1641105613864,0.02,47146.0,47145.0,0.22009567]
["bitfinex-derivatives","BTCF0:USTF0",1641105614463,0.02,47146.0,47145.0,0.41609567]
["bitfinex-derivatives","BTCF0:USTF0",1641105615866,0.02,47146.0,47145.0,0.22009567]
["bitfinex-derivatives","BTCF0:USTF0",1641105616567,0.02,47146.0,47145.0,0.41609567]
["bitfinex-derivatives","BTCF0:USTF0",1641105617867,0.02,47146.0,47145.0,0.22009567]
["bitfinex-derivatives","BTCF0:USTF0",1641105618068,0.02,47146.0,47145.0,0.21909567]
["bitfinex-derivatives","BTCF0:USTF0",1641105618468,0.02,47146.0,47145.0,0.41509567]
["bitfinex-derivatives","BTCF0:USTF0",1641105619271,0.02,47146.0,47145.0,0.41609567]
["bitfinex-derivatives","BTCF0:USTF0",1641105619968,0.02,47146.0,47145.0,0.22009567]
["bitfinex-derivatives","BTCF0:USTF0",1641105620672,0.02,47146.0,47145.0,0.41509567]
["bitfinex-derivatives","BTCF0:USTF0",1641105621972,0.02,47146.0,47145.0,0.21909567]
["bitfinex-derivatives","BTCF0:USTF0",1641105622573,0.02,47146.0,47145.0,0.41409567]
["bitfinex-derivatives","BTCF0:USTF0",1641105623876,0.02,47146.0,47145.0,0.21909567]
["bitfinex-derivatives","BTCF0:USTF0",1641105624473,0.02,47146.0,47145.0,0.41309567]
["bitfinex-derivatives","BTCF0:USTF0",1641105625977,0.02,47146.0,47145.0,0.21909567]
["bitfinex-derivatives","BTCF0:USTF0",1641105626177,0.02,47146.0,47145.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641105626676,0.02,47146.0,47145.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641105627877,0.02,47146.0,47145.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641105628476,0.02,47146.0,47145.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641105629979,0.02,47146.0,47145.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641105630378,1.34475757,47146.0,47145.0,1.10494285]
["bitfinex-derivatives","BTCF0:USTF0",1641105630580,1.34475757,47146.0,47145.0,1.30294285]
["bitfinex-derivatives","BTCF0:USTF0",1641105631979,1.34475757,47146.0,47145.0,1.10494285]
["bitfinex-derivatives","BTCF0:USTF0",1641105632183,1.34475757,47146.0,47145.0,1.70464758]
["bitfinex-derivatives","BTCF0:USTF0",1641105632580,1.34475757,47146.0,47145.0,1.90264758]
["bitfinex-derivatives","BTCF0:USTF0",1641105633180,0.02,47146.0,47145.0,1.90264758]
["bitfinex-derivatives","BTCF0:USTF0",1641105634583,0.02,47146.0,47145.0,2.09764758]
["bitfinex-derivatives","BTCF0:USTF0",1641105634983,0.02,47146.0,47145.0,1.70464758]
["bitfinex-derivatives","BTCF0:USTF0",1641105636088,0.02,47146.0,47145.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641105636584,0.02,47146.0,47145.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641105637988,0.02,47146.0,47145.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641105638585,0.02,47146.0,47145.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641105639887,0.02,47146.0,47145.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641105640688,0.02,47146.0,47145.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641105641989,0.02,47146.0,47145.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641105642204,1.34576891,47146.0,47145.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641105642588,1.34576891,47146.0,47145.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641105643289,0.02,47146.0,47145.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641105644490,0.02,47146.0,47145.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641105644694,0.02,47146.0,47145.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641105646094,0.02,47146.0,47145.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641105646596,0.02,47146.0,47145.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641105648107,0.02,47146.0,47145.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641105648607,0.02,47146.0,47145.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641105650011,0.02,47146.0,47145.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641105650715,0.02,47146.0,47145.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641105651814,1.34576891,47146.0,47145.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641105652014,1.34576891,47146.0,47145.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641105652614,1.34576891,47146.0,47145.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641105652915,1.34576891,47146.0,47145.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641105653515,0.02,47146.0,47145.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641105653716,0.02,47146.0,47145.0,0.55063876]
["bitfinex-derivatives","BTCF0:USTF0",1641105654216,0.02,47146.0,47145.0,0.35963876]
["bitfinex-derivatives","BTCF0:USTF0",1641105654414,0.02,47146.0,47145.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641105654615,0.02,47146.0,47145.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641105654915,1.46539532,47146.0,47145.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641105656117,1.46539532,47146.0,47145.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641105656717,1.46539532,47146.0,47145.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641105657618,0.02,47146.0,47145.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641105658118,0.02,47146.0,47145.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641105658718,0.02,47146.0,47145.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641105660721,0.02,47146.0,47145.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641105661326,0.14467026,47146.0,47142.0,0.35963876]
["bitfinex-derivatives","BTCF0:USTF0",1641105661525,0.18,47143.0,47140.0,0.59970473]
["bitfinex-derivatives","BTCF0:USTF0",1641105661823,0.0212199,47141.0,47140.0,0.59970473]
["bitfinex-derivatives","BTCF0:USTF0",1641105662428,0.0310139,47141.0,47140.0,0.59970473]
["bitfinex-derivatives","BTCF0:USTF0",1641105662725,1.3330139,47141.0,47140.0,0.59970473]
["bitfinex-derivatives","BTCF0:USTF0",1641105663123,1.3330139,47141.0,47131.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641105663124,1.3330139,47141.0,47134.0,0.59970473]
["bitfinex-derivatives","BTCF0:USTF0",1641105663323,0.18,47135.0,47134.0,0.59970473]
["bitfinex-derivatives","BTCF0:USTF0",1641105663527,0.2438,47135.0,47134.0,0.59970473]
["bitfinex-derivatives","BTCF0:USTF0",1641105664124,0.2438,47135.0,47133.0,0.59970473]
["bitfinex-derivatives","BTCF0:USTF0",1641105664525,0.0638,47135.0,47133.0,0.59970473]
["bitfinex-derivatives","BTCF0:USTF0",1641105664723,0.18,47134.0,47133.0,0.73370473]
["bitfinex-derivatives","BTCF0:USTF0",1641105665426,0.2508,47135.0,47133.0,0.73370473]
["bitfinex-derivatives","BTCF0:USTF0",1641105666127,0.0638,47135.0,47132.0,0.59970473]
["bitfinex-derivatives","BTCF0:USTF0",1641105666326,1.32614626,47137.0,47132.0,0.59970473]
["bitfinex-derivatives","BTCF0:USTF0",1641105666628,0.187,47135.0,47132.0,0.73270473]
["bitfinex-derivatives","BTCF0:USTF0",1641105668029,0.187,47135.0,47132.0,0.59970473]
["bitfinex-derivatives","BTCF0:USTF0",1641105668229,1.32614626,47137.0,47132.0,0.59970473]
["bitfinex-derivatives","BTCF0:USTF0",1641105668732,1.51514626,47137.0,47132.0,0.59970473]
["bitfinex-derivatives","BTCF0:USTF0",1641105668932,1.51514626,47137.0,47132.0,1.56454352]
["bitfinex-derivatives","BTCF0:USTF0",1641105669330,1.32614626,47136.0,47132.0,1.56454352]
["bitfinex-derivatives","BTCF0:USTF0",1641105670735,1.51214626,47136.0,47132.0,1.68854352]
["bitfinex-derivatives","BTCF0:USTF0",1641105671934,1.51214626,47136.0,47134.0,0.36051069]
["bitfinex-derivatives","BTCF0:USTF0",1641105672133,1.32614626,47136.0,47134.0,0.36051069]
["bitfinex-derivatives","BTCF0:USTF0",1641105672734,1.51314626,47136.0,47134.0,0.43551069]
["bitfinex-derivatives","BTCF0:USTF0",1641105673837,1.69314626,47136.0,47134.0,0.43551069]
["bitfinex-derivatives","BTCF0:USTF0",1641105674036,0.18,47136.0,47134.0,0.36051069]
["bitfinex-derivatives","BTCF0:USTF0",1641105674837,0.367,47136.0,47134.0,0.43651069]
["bitfinex-derivatives","BTCF0:USTF0",1641105676838,0.554,47136.0,47134.0,0.51051069]
["bitfinex-derivatives","BTCF0:USTF0",1641105677239,1.88014626,47136.0,47134.0,0.51051069]
["bitfinex-derivatives","BTCF0:USTF0",1641105677638,1.88994026,47136.0,47134.0,0.51051069]
["bitfinex-derivatives","BTCF0:USTF0",1641105678038,1.70294026,47136.0,47134.0,0.36051069]
["bitfinex-derivatives","BTCF0:USTF0",1641105678239,1.51594026,47136.0,47134.0,0.36051069]
["bitfinex-derivatives","BTCF0:USTF0",1641105678939,1.32614626,47135.0,47132.0,0.36051069]
["bitfinex-derivatives","BTCF0:USTF0",1641105679341,0.378794,47136.0,47132.0,0.36051069]
["bitfinex-derivatives","BTCF0:USTF0",1641105679640,0.189,47136.0,47132.0,0.36051069]
["bitfinex-derivatives","BTCF0:USTF0",1641105679839,1.44539532,47138.0,47135.0,0.20121205]
["bitfinex-derivatives","BTCF0:USTF0",1641105680240,1.32490164,47140.0,47136.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641105680439,1.32490164,47140.0,47139.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641105680639,1.32490164,47140.0,47139.0,0.40790567]
["bitfinex-derivatives","BTCF0:USTF0",1641105680839,1.32490164,47140.0,47139.0,0.22890567]
["bitfinex-derivatives","BTCF0:USTF0",1641105681442,0.18,47140.0,47139.0,0.22790567]
["bitfinex-derivatives","BTCF0:USTF0",1641105681643,0.18,47140.0,47139.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641105682039,1.31321944,47140.0,47135.0,0.36051069]
["bitfinex-derivatives","BTCF0:USTF0",1641105682240,0.18,47136.0,47135.0,0.36051069]
["bitfinex-derivatives","BTCF0:USTF0",1641105682439,0.33012967,47136.0,47135.0,0.36051069]
["bitfinex-derivatives","BTCF0:USTF0",1641105682741,0.33012967,47136.0,47135.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641105683842,1.46335088,47136.0,47135.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641105684041,1.28335088,47136.0,47135.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641105684243,1.46335088,47136.0,47128.0,0.36051069]
["bitfinex-derivatives","BTCF0:USTF0",1641105684441,0.14033567,47131.0,47128.0,0.36051069]
["bitfinex-derivatives","BTCF0:USTF0",1641105684842,0.14033567,47131.0,47128.0,0.54351069]
["bitfinex-derivatives","BTCF0:USTF0",1641105685043,0.14033567,47131.0,47128.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641105686143,0.14033567,47131.0,47127.0,0.36051069]
["bitfinex-derivatives","BTCF0:USTF0",1641105686343,0.14033567,47131.0,47126.0,0.36051069]
["bitfinex-derivatives","BTCF0:USTF0",1641105686845,0.14033567,47131.0,47127.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641105688044,0.14033567,47131.0,47128.0,0.36051069]
["bitfinex-derivatives","BTCF0:USTF0",1641105688744,0.14033567,47131.0,47128.0,0.55051069]
["bitfinex-derivatives","BTCF0:USTF0",1641105689346,0.18,47130.0,47128.0,0.55051069]
["bitfinex-derivatives","BTCF0:USTF0",1641105690745,0.18,47130.0,47128.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641105692044,0.18,47130.0,47128.0,0.36051069]
["bitfinex-derivatives","BTCF0:USTF0",1641105692745,0.18,47130.0,47128.0,0.55151069]
["bitfinex-derivatives","BTCF0:USTF0",1641105693146,0.14033567,47131.0,47128.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641105693747,0.18,47130.0,47128.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641105696350,0.009794,47129.0,47127.0,0.36051069]
["bitfinex-derivatives","BTCF0:USTF0",1641105696749,0.009794,47129.0,47128.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641105698252,0.0310185,47129.0,47124.0,0.36051069]
["bitfinex-derivatives","BTCF0:USTF0",1641105698466,0.18,47125.0,47123.0,0.36051069]
["bitfinex-derivatives","BTCF0:USTF0",1641105698667,0.32033567,47124.0,47123.0,0.36051069]
["bitfinex-derivatives","BTCF0:USTF0",1641105699168,0.32033567,47124.0,47119.0,0.36051069]
["bitfinex-derivatives","BTCF0:USTF0",1641105699569,0.14033567,47124.0,47119.0,0.36051069]
["bitfinex-derivatives","BTCF0:USTF0",1641105700470,0.98359295,47124.0,47118.0,0.36051069]
["bitfinex-derivatives","BTCF0:USTF0",1641105700869,1.17459295,47124.0,47118.0,0.36051069]
["bitfinex-derivatives","BTCF0:USTF0",1641105701268,0.18,47122.0,47118.0,0.36051069]
["bitfinex-derivatives","BTCF0:USTF0",1641105701668,1.17459295,47124.0,47118.0,0.36051069]
["bitfinex-derivatives","BTCF0:USTF0",1641105702068,1.17459295,47124.0,47117.0,0.59970473]
["bitfinex-derivatives","BTCF0:USTF0",1641105702069,0.33133567,47124.0,47119.0,0.36051069]
["bitfinex-derivatives","BTCF0:USTF0",1641105702275,0.14033567,47124.0,47119.0,0.36051069]
["bitfinex-derivatives","BTCF0:USTF0",1641105702671,0.14033567,47124.0,47123.0,0.83845837]
["bitfinex-derivatives","BTCF0:USTF0",1641105702871,0.33133567,47124.0,47123.0,0.83845837]
["bitfinex-derivatives","BTCF0:USTF0",1641105703573,0.51133567,47124.0,47123.0,0.83845837]
["bitfinex-derivatives","BTCF0:USTF0",1641105704174,0.32033567,47124.0,47123.0,0.83845837]
["bitfinex-derivatives","BTCF0:USTF0",1641105704778,0.51033567,47124.0,47123.0,0.83845837]
["bitfinex-derivatives","BTCF0:USTF0",1641105705576,0.33033567,47124.0,47123.0,0.83845837]
["bitfinex-derivatives","BTCF0:USTF0",1641105705778,0.51033567,47124.0,47123.0,0.83845837]
["bitfinex-derivatives","BTCF0:USTF0",1641105706177,0.32033567,47124.0,47123.0,0.83845837]
["bitfinex-derivatives","BTCF0:USTF0",1641105706678,0.18,47124.0,47123.0,0.83845837]
["bitfinex-derivatives","BTCF0:USTF0",1641105706877,1.51490164,47124.0,47122.0,0.83845837]
["bitfinex-derivatives","BTCF0:USTF0",1641105707078,0.18,47123.0,47122.0,0.83845837]
["bitfinex-derivatives","BTCF0:USTF0",1641105708782,0.371,47123.0,47122.0,0.83845837]
["bitfinex-derivatives","BTCF0:USTF0",1641105710282,0.18,47123.0,47122.0,0.83845837]
["bitfinex-derivatives","BTCF0:USTF0",1641105710485,1.32490164,47124.0,47122.0,0.83845837]
["bitfinex-derivatives","BTCF0:USTF0",1641105710681,1.50490164,47124.0,47122.0,0.83845837]
["bitfinex-derivatives","BTCF0:USTF0",1641105710881,0.191,47123.0,47122.0,0.83845837]
["bitfinex-derivatives","BTCF0:USTF0",1641105711582,0.191,47123.0,47120.0,0.36113673]
["bitfinex-derivatives","BTCF0:USTF0",1641105712184,1.0236061,47124.0,47120.0,0.36113673]
["bitfinex-derivatives","BTCF0:USTF0",1641105712984,1.2146061,47124.0,47120.0,0.36113673]
["bitfinex-derivatives","BTCF0:USTF0",1641105714186,1.0236061,47124.0,47120.0,0.36113673]
["bitfinex-derivatives","BTCF0:USTF0",1641105714990,1.2146061,47124.0,47120.0,0.36113673]
["bitfinex-derivatives","BTCF0:USTF0",1641105715786,0.8436061,47123.0,47120.0,0.36113673]
["bitfinex-derivatives","BTCF0:USTF0",1641105716187,1.2146061,47124.0,47120.0,0.36113673]
["bitfinex-derivatives","BTCF0:USTF0",1641105716888,1.4056061,47124.0,47120.0,0.36113673]
["bitfinex-derivatives","BTCF0:USTF0",1641105718285,1.0236061,47124.0,47120.0,0.36113673]
["bitfinex-derivatives","BTCF0:USTF0",1641105718686,0.8436061,47124.0,47120.0,0.36113673]
["bitfinex-derivatives","BTCF0:USTF0",1641105718888,1.0346061,47124.0,47120.0,0.36113673]
["bitfinex-derivatives","BTCF0:USTF0",1641105719386,1.2146061,47124.0,47120.0,0.36113673]
["bitfinex-derivatives","BTCF0:USTF0",1641105719787,1.0346061,47124.0,47120.0,0.36113673]
["bitfinex-derivatives","BTCF0:USTF0",1641105720187,0.8436061,47124.0,47120.0,0.36113673]
["bitfinex-derivatives","BTCF0:USTF0",1641105720888,1.0346061,47124.0,47120.0,0.36113673]
["bitfinex-derivatives","BTCF0:USTF0",1641105721086,0.8436061,47123.0,47120.0,0.36113673]
["bitfinex-derivatives","BTCF0:USTF0",1641105721786,1.0346061,47124.0,47120.0,0.36113673]
["bitfinex-derivatives","BTCF0:USTF0",1641105722387,0.8436061,47124.0,47120.0,0.36113673]
["bitfinex-derivatives","BTCF0:USTF0",1641105722891,1.0346061,47124.0,47120.0,0.36113673]
["bitfinex-derivatives","BTCF0:USTF0",1641105724389,0.8436061,47124.0,47120.0,0.36113673]
["bitfinex-derivatives","BTCF0:USTF0",1641105724990,1.0346061,47124.0,47120.0,0.36113673]
["bitfinex-derivatives","BTCF0:USTF0",1641105725393,1.0346061,47124.0,47119.0,1.56738146]
["bitfinex-derivatives","BTCF0:USTF0",1641105725394,0.191,47124.0,47119.0,0.36113673]
["bitfinex-derivatives","BTCF0:USTF0",1641105726294,1.16394177,47125.0,47119.0,0.36113673]
["bitfinex-derivatives","BTCF0:USTF0",1641105726492,0.18,47122.0,47119.0,0.36113673]
["bitfinex-derivatives","BTCF0:USTF0",1641105726792,0.02122604,47124.0,47119.0,0.36113673]
["bitfinex-derivatives","BTCF0:USTF0",1641105727393,0.02122604,47124.0,47118.0,0.36113673]
["bitfinex-derivatives","BTCF0:USTF0",1641105728095,0.02122604,47124.0,47119.0,0.36113673]
["bitfinex-derivatives","BTCF0:USTF0",1641105728993,0.21322604,47124.0,47119.0,0.36113673]
["bitfinex-derivatives","BTCF0:USTF0",1641105732198,0.02122604,47124.0,47119.0,0.36113673]
["bitfinex-derivatives","BTCF0:USTF0",1641105732899,1.53812768,47124.0,47123.0,0.83845837]
["bitfinex-derivatives","BTCF0:USTF0",1641105734301,1.34612768,47124.0,47123.0,0.83845837]
["bitfinex-derivatives","BTCF0:USTF0",1641105734902,1.53612768,47124.0,47123.0,0.83845837]
["bitfinex-derivatives","BTCF0:USTF0",1641105736307,1.34612768,47124.0,47123.0,0.83845837]
["bitfinex-derivatives","BTCF0:USTF0",1641105736906,1.53612768,47124.0,47123.0,0.83845837]
["bitfinex-derivatives","BTCF0:USTF0",1641105737906,1.53612768,47124.0,47122.0,0.83845837]
["bitfinex-derivatives","BTCF0:USTF0",1641105738208,1.34612768,47124.0,47122.0,0.83845837]
["bitfinex-derivatives","BTCF0:USTF0",1641105738608,1.34612768,47124.0,47123.0,0.96509747]
["bitfinex-derivatives","BTCF0:USTF0",1641105739006,1.53712768,47124.0,47122.0,0.83845837]
["bitfinex-derivatives","BTCF0:USTF0",1641105740421,1.34612768,47124.0,47122.0,0.83845837]
["bitfinex-derivatives","BTCF0:USTF0",1641105741023,1.53712768,47124.0,47122.0,0.83845837]
["bitfinex-derivatives","BTCF0:USTF0",1641105741623,1.32490164,47123.0,47122.0,0.83845837]
["bitfinex-derivatives","BTCF0:USTF0",1641105743024,1.51590164,47123.0,47122.0,0.83845837]
["bitfinex-derivatives","BTCF0:USTF0",1641105744325,1.34612768,47124.0,47122.0,0.83845837]
["bitfinex-derivatives","BTCF0:USTF0",1641105744924,1.53712768,47124.0,47122.0,0.83845837]
["bitfinex-derivatives","BTCF0:USTF0",1641105746331,1.32490164,47123.0,47122.0,0.83845837]
["bitfinex-derivatives","BTCF0:USTF0",1641105746929,1.51590164,47123.0,47122.0,0.83845837]
["bitfinex-derivatives","BTCF0:USTF0",1641105747531,1.51590164,47123.0,47121.0,0.83845837]
["bitfinex-derivatives","BTCF0:USTF0",1641105748332,1.32490164,47123.0,47121.0,0.83845837]
["bitfinex-derivatives","BTCF0:USTF0",1641105749033,1.51690164,47123.0,47121.0,0.83845837]
["bitfinex-derivatives","BTCF0:USTF0",1641105750436,1.32490164,47123.0,47121.0,0.83845837]
["bitfinex-derivatives","BTCF0:USTF0",1641105750836,1.32490164,47122.0,47120.0,0.83845837]
["bitfinex-derivatives","BTCF0:USTF0",1641105752342,1.32490164,47122.0,47121.0,0.83845837]
["bitfinex-derivatives","BTCF0:USTF0",1641105752940,1.51590164,47122.0,47121.0,0.93045837]
["bitfinex-derivatives","BTCF0:USTF0",1641105754242,1.32490164,47122.0,47121.0,0.83845837]
["bitfinex-derivatives","BTCF0:USTF0",1641105754443,1.32490164,47122.0,47121.0,1.80355584]
["bitfinex-derivatives","BTCF0:USTF0",1641105754947,1.51590164,47122.0,47121.0,1.89555584]
["bitfinex-derivatives","BTCF0:USTF0",1641105755143,1.51590164,47122.0,47121.0,0.93045837]
["bitfinex-derivatives","BTCF0:USTF0",1641105755744,1.51590164,47122.0,47121.0,1.89555584]
["bitfinex-derivatives","BTCF0:USTF0",1641105756444,1.32490164,47122.0,47121.0,1.80355584]
["bitfinex-derivatives","BTCF0:USTF0",1641105757047,1.51590164,47122.0,47121.0,0.93045837]
["bitfinex-derivatives","BTCF0:USTF0",1641105757747,0.191,47122.0,47121.0,1.66013159]
["bitfinex-derivatives","BTCF0:USTF0",1641105758446,1.34612768,47124.0,47121.0,1.56813159]
["bitfinex-derivatives","BTCF0:USTF0",1641105758948,1.53712768,47124.0,47121.0,1.56813159]
["bitfinex-derivatives","BTCF0:USTF0",1641105759348,1.53712768,47124.0,47122.0,0.36182133]
["bitfinex-derivatives","BTCF0:USTF0",1641105760350,1.34612768,47124.0,47122.0,0.36182133]
["bitfinex-derivatives","BTCF0:USTF0",1641105761049,1.53712768,47124.0,47122.0,0.36182133]
["bitfinex-derivatives","BTCF0:USTF0",1641105762351,1.34612768,47124.0,47122.0,0.36182133]
["bitfinex-derivatives","BTCF0:USTF0",1641105763151,1.53712768,47124.0,47122.0,0.36182133]
["bitfinex-derivatives","BTCF0:USTF0",1641105764153,1.53712768,47124.0,47122.0,0.43642133]
["bitfinex-derivatives","BTCF0:USTF0",1641105764352,1.16112768,47124.0,47122.0,0.43642133]
["bitfinex-derivatives","BTCF0:USTF0",1641105764552,1.16112768,47124.0,47123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641105764752,1.16112768,47125.0,47123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641105764954,1.16112768,47125.0,47124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641105765352,1.16112768,47125.0,47124.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641105765553,1.16112768,47125.0,47124.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641105765966,1.44539532,47129.0,47124.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641105766355,0.84408345,47126.0,47124.0,1.10543314]
["bitfinex-derivatives","BTCF0:USTF0",1641105766556,0.84408345,47126.0,47125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641105767156,0.84408345,47127.0,47125.0,1.15709747]
["bitfinex-derivatives","BTCF0:USTF0",1641105767357,0.84408345,47127.0,47126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641105767961,0.84408345,47127.0,47126.0,2.17057347]
["bitfinex-derivatives","BTCF0:USTF0",1641105769062,0.98908345,47127.0,47126.0,2.35757347]
["bitfinex-derivatives","BTCF0:USTF0",1641105770064,0.98908345,47127.0,47126.0,2.35657347]
["bitfinex-derivatives","BTCF0:USTF0",1641105770463,0.84408345,47127.0,47126.0,2.16957347]
["bitfinex-derivatives","BTCF0:USTF0",1641105771070,0.99808345,47127.0,47126.0,2.35257347]
["bitfinex-derivatives","BTCF0:USTF0",1641105771270,0.99808345,47127.0,47126.0,2.35357347]
["bitfinex-derivatives","BTCF0:USTF0",1641105771671,0.154,47127.0,47126.0,3.19708774]
["bitfinex-derivatives","BTCF0:USTF0",1641105771870,0.154,47127.0,47126.0,1.99261174]
["bitfinex-derivatives","BTCF0:USTF0",1641105772472,1.32645827,47130.0,47126.0,1.80961174]
["bitfinex-derivatives","BTCF0:USTF0",1641105772674,1.32645827,47130.0,47129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641105773073,1.52045827,47130.0,47129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641105773975,0.194,47130.0,47129.0,0.36246232]
["bitfinex-derivatives","BTCF0:USTF0",1641105774374,1.32645827,47131.0,47129.0,0.36246232]
["bitfinex-derivatives","BTCF0:USTF0",1641105774579,1.32645827,47131.0,47129.0,0.36146232]
["bitfinex-derivatives","BTCF0:USTF0",1641105775179,1.51845827,47131.0,47129.0,0.36146232]
["bitfinex-derivatives","BTCF0:USTF0",1641105776476,1.32645827,47131.0,47129.0,0.36146232]
["bitfinex-derivatives","BTCF0:USTF0",1641105776777,1.32645827,47131.0,47130.0,0.36146232]
["bitfinex-derivatives","BTCF0:USTF0",1641105777178,1.51845827,47131.0,47130.0,0.36146232]
["bitfinex-derivatives","BTCF0:USTF0",1641105777381,0.192,47131.0,47130.0,0.36146232]
["bitfinex-derivatives","BTCF0:USTF0",1641105778281,1.51845827,47131.0,47130.0,0.36146232]
["bitfinex-derivatives","BTCF0:USTF0",1641105778479,1.32645827,47131.0,47130.0,0.36146232]
["bitfinex-derivatives","BTCF0:USTF0",1641105779079,1.51845827,47131.0,47130.0,0.36146232]
["bitfinex-derivatives","BTCF0:USTF0",1641105780383,1.32645827,47131.0,47130.0,0.36146232]
["bitfinex-derivatives","BTCF0:USTF0",1641105781181,1.51845827,47131.0,47130.0,0.36146232]
["bitfinex-derivatives","BTCF0:USTF0",1641105781583,1.03530426,47131.0,47125.0,0.36146232]
["bitfinex-derivatives","BTCF0:USTF0",1641105781782,1.21530426,47131.0,47125.0,0.36146232]
["bitfinex-derivatives","BTCF0:USTF0",1641105781983,1.03530426,47131.0,47125.0,0.36146232]
["bitfinex-derivatives","BTCF0:USTF0",1641105782584,0.84330426,47131.0,47125.0,0.36146232]
["bitfinex-derivatives","BTCF0:USTF0",1641105783082,1.03530426,47131.0,47125.0,0.36146232]
["bitfinex-derivatives","BTCF0:USTF0",1641105783583,0.84330426,47130.0,47125.0,0.36146232]
["bitfinex-derivatives","BTCF0:USTF0",1641105783784,0.84330426,47130.0,47129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641105784388,0.192,47131.0,47129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641105784589,0.192,47131.0,47128.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641105784989,0.84330426,47132.0,47128.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641105785291,0.173,47131.0,47128.0,0.178794]
["bitfinex-derivatives","BTCF0:USTF0",1641105785492,0.173,47131.0,47128.0,0.54025632]
["bitfinex-derivatives","BTCF0:USTF0",1641105786492,0.173,47131.0,47128.0,0.37125632]
["bitfinex-derivatives","BTCF0:USTF0",1641105786690,0.98363993,47134.0,47128.0,0.37125632]
["bitfinex-derivatives","BTCF0:USTF0",1641105787090,0.188,47131.0,47128.0,0.52425632]
["bitfinex-derivatives","BTCF0:USTF0",1641105787691,0.188,47131.0,47128.0,0.51446232]
["bitfinex-derivatives","BTCF0:USTF0",1641105788492,0.14033567,47134.0,47127.0,0.36146232]
["bitfinex-derivatives","BTCF0:USTF0",1641105788493,0.84330426,47132.0,47127.0,0.36146232]
["bitfinex-derivatives","BTCF0:USTF0",1641105789193,0.057,47132.0,47128.0,0.36146232]
["bitfinex-derivatives","BTCF0:USTF0",1641105789798,0.057,47132.0,47131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641105790601,0.98363993,47134.0,47131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641105790798,0.14033567,47134.0,47133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641105791199,0.33433567,47134.0,47133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641105792600,0.14033567,47134.0,47133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641105793204,0.33433567,47134.0,47133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641105794502,0.98363993,47134.0,47133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641105795201,1.17763993,47134.0,47133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641105795602,0.33433567,47134.0,47133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641105795805,0.33433567,47134.0,47133.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1641105796602,0.14033567,47134.0,47133.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1641105797104,0.14033567,47134.0,47133.0,0.23988]
["bitfinex-derivatives","BTCF0:USTF0",1641105797105,0.32033567,47134.0,47133.0,0.23988]
["bitfinex-derivatives","BTCF0:USTF0",1641105798413,0.32033567,47134.0,47133.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1641105798610,0.84330426,47137.0,47133.0,0.072674]
["bitfinex-derivatives","BTCF0:USTF0",1641105798808,0.52400426,47137.0,47136.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641105799009,1.32645827,47143.0,47136.0,0.20121028]
["bitfinex-derivatives","BTCF0:USTF0",1641105799210,1.32645827,47143.0,47142.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641105799408,0.14033567,47145.0,47142.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641105801012,0.14033567,47145.0,47139.0,0.50179799]
["bitfinex-derivatives","BTCF0:USTF0",1641105801211,0.14033567,47145.0,47142.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641105802411,0.14033567,47145.0,47139.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641105803110,0.32533567,47145.0,47139.0,0.22333567]
["bitfinex-derivatives","BTCF0:USTF0",1641105804512,0.14033567,47145.0,47139.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641105804912,0.18,47143.0,47139.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641105805112,1.44133567,47145.0,47139.0,0.17433567]
["bitfinex-derivatives","BTCF0:USTF0",1641105805312,0.18,47143.0,47139.0,0.17433567]
["bitfinex-derivatives","BTCF0:USTF0",1641105805514,0.32933567,47145.0,47139.0,0.17433567]
["bitfinex-derivatives","BTCF0:USTF0",1641105805714,0.32933567,47145.0,47139.0,0.25085567]
["bitfinex-derivatives","BTCF0:USTF0",1641105805914,0.32933567,47145.0,47139.0,0.11052]
["bitfinex-derivatives","BTCF0:USTF0",1641105806416,0.14033567,47145.0,47139.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1641105807235,0.33033567,47145.0,47139.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1641105808416,0.14033567,47145.0,47139.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1641105809316,0.33133567,47145.0,47139.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1641105810917,0.14033567,47145.0,47134.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641105811316,0.33133567,47145.0,47134.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641105812117,0.33133567,47145.0,47134.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641105812327,0.33133567,47145.0,47135.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641105812624,0.14033567,47145.0,47135.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641105813326,0.33033567,47145.0,47135.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641105814525,0.14033567,47145.0,47135.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641105815439,0.33033567,47145.0,47135.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641105815643,0.33033567,47145.0,47134.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641105816039,0.33033567,47145.0,47134.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641105816341,0.33033567,47145.0,47134.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641105816542,0.02,47146.0,47144.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641105816843,0.02,47146.0,47145.0,0.327619]
["bitfinex-derivatives","BTCF0:USTF0",1641105817341,0.169,47146.0,47145.0,0.327619]
["bitfinex-derivatives","BTCF0:USTF0",1641105817541,0.169,47146.0,47145.0,0.328619]
["bitfinex-derivatives","BTCF0:USTF0",1641105817942,0.169,47146.0,47145.0,0.46895467]
["bitfinex-derivatives","BTCF0:USTF0",1641105818646,0.02,47146.0,47145.0,0.46895467]
["bitfinex-derivatives","BTCF0:USTF0",1641105819243,0.02,47146.0,47145.0,0.65995467]
["bitfinex-derivatives","BTCF0:USTF0",1641105819748,0.02,47146.0,47145.0,0.34212967]
["bitfinex-derivatives","BTCF0:USTF0",1641105820742,0.02,47146.0,47145.0,0.34112967]
["bitfinex-derivatives","BTCF0:USTF0",1641105821744,0.02,47146.0,47145.0,0.34212967]
["bitfinex-derivatives","BTCF0:USTF0",1641105821945,0.02,47146.0,47145.0,0.34512967]
["bitfinex-derivatives","BTCF0:USTF0",1641105822546,0.02,47146.0,47145.0,0.15112967]
["bitfinex-derivatives","BTCF0:USTF0",1641105823248,0.02,47146.0,47145.0,0.34512967]
["bitfinex-derivatives","BTCF0:USTF0",1641105824451,0.02,47146.0,47145.0,0.52512967]
["bitfinex-derivatives","BTCF0:USTF0",1641105824653,0.02,47146.0,47145.0,0.15112967]
["bitfinex-derivatives","BTCF0:USTF0",1641105825250,0.02,47146.0,47145.0,0.34512967]
["bitfinex-derivatives","BTCF0:USTF0",1641105826449,0.02,47146.0,47145.0,0.15112967]
["bitfinex-derivatives","BTCF0:USTF0",1641105826850,0.02,47146.0,47145.0,1.9539375]
["bitfinex-derivatives","BTCF0:USTF0",1641105827253,0.02,47146.0,47145.0,2.1469375]
["bitfinex-derivatives","BTCF0:USTF0",1641105827454,0.02,47146.0,47145.0,2.1459375]
["bitfinex-derivatives","BTCF0:USTF0",1641105827751,0.02,47146.0,47145.0,1.30760119]
["bitfinex-derivatives","BTCF0:USTF0",1641105828652,0.02,47146.0,47145.0,1.30860119]
["bitfinex-derivatives","BTCF0:USTF0",1641105829252,0.02,47146.0,47145.0,1.50060119]
["bitfinex-derivatives","BTCF0:USTF0",1641105829453,0.02,47146.0,47145.0,2.08612134]
["bitfinex-derivatives","BTCF0:USTF0",1641105829651,0.02,47146.0,47145.0,1.90612134]
["bitfinex-derivatives","BTCF0:USTF0",1641105830254,0.02,47146.0,47145.0,2.08612134]
["bitfinex-derivatives","BTCF0:USTF0",1641105830554,0.02,47146.0,47145.0,1.89412134]
["bitfinex-derivatives","BTCF0:USTF0",1641105831255,0.02,47146.0,47145.0,2.08612134]
["bitfinex-derivatives","BTCF0:USTF0",1641105831854,0.02,47146.0,47145.0,2.53154809]
["bitfinex-derivatives","BTCF0:USTF0",1641105832562,0.02,47146.0,47145.0,2.33954809]
["bitfinex-derivatives","BTCF0:USTF0",1641105833265,0.02,47146.0,47145.0,2.53454809]
["bitfinex-derivatives","BTCF0:USTF0",1641105833664,0.02,47146.0,47145.0,1.93602794]
["bitfinex-derivatives","BTCF0:USTF0",1641105833865,0.02,47146.0,47145.0,1.75602794]
["bitfinex-derivatives","BTCF0:USTF0",1641105834665,0.02,47146.0,47145.0,1.74102794]
["bitfinex-derivatives","BTCF0:USTF0",1641105834972,0.02,47146.0,47145.0,2.75747913]
["bitfinex-derivatives","BTCF0:USTF0",1641105835369,0.02,47146.0,47145.0,2.95447913]
["bitfinex-derivatives","BTCF0:USTF0",1641105835568,0.02,47146.0,47145.0,1.75802794]
["bitfinex-derivatives","BTCF0:USTF0",1641105836169,0.02,47146.0,47145.0,1.81802794]
["bitfinex-derivatives","BTCF0:USTF0",1641105836370,0.02,47146.0,47145.0,3.13451826]
["bitfinex-derivatives","BTCF0:USTF0",1641105836571,0.02,47146.0,47145.0,2.93751826]
["bitfinex-derivatives","BTCF0:USTF0",1641105836772,0.02,47146.0,47145.0,2.75751826]
["bitfinex-derivatives","BTCF0:USTF0",1641105836973,0.02,47146.0,47145.0,2.33329907]
["bitfinex-derivatives","BTCF0:USTF0",1641105837373,0.02,47146.0,47145.0,2.53129907]
["bitfinex-derivatives","BTCF0:USTF0",1641105837873,0.02,47146.0,47145.0,1.33480875]
["bitfinex-derivatives","BTCF0:USTF0",1641105838074,0.02,47146.0,47145.0,1.51480875]
["bitfinex-derivatives","BTCF0:USTF0",1641105838472,0.02,47146.0,47145.0,1.31680875]
["bitfinex-derivatives","BTCF0:USTF0",1641105839275,0.02,47146.0,47145.0,1.51380875]
["bitfinex-derivatives","BTCF0:USTF0",1641105839876,0.02,47146.0,47145.0,1.33380875]
["bitfinex-derivatives","BTCF0:USTF0",1641105840180,0.02,47146.0,47145.0,1.51380875]
["bitfinex-derivatives","BTCF0:USTF0",1641105840575,0.02,47146.0,47145.0,1.31680875]
["bitfinex-derivatives","BTCF0:USTF0",1641105841377,0.02,47146.0,47145.0,1.51380875]
["bitfinex-derivatives","BTCF0:USTF0",1641105842180,0.02,47146.0,47145.0,1.33380875]
["bitfinex-derivatives","BTCF0:USTF0",1641105842580,0.02,47146.0,47145.0,1.13680875]
["bitfinex-derivatives","BTCF0:USTF0",1641105843378,0.02,47146.0,47145.0,1.33380875]
["bitfinex-derivatives","BTCF0:USTF0",1641105844579,0.02,47146.0,47145.0,1.13680875]
["bitfinex-derivatives","BTCF0:USTF0",1641105845282,0.02,47146.0,47145.0,1.33380875]
["bitfinex-derivatives","BTCF0:USTF0",1641105845680,0.02,47146.0,47145.0,1.31260119]
["bitfinex-derivatives","BTCF0:USTF0",1641105846682,0.02,47146.0,47145.0,1.11560119]
["bitfinex-derivatives","BTCF0:USTF0",1641105847284,0.02,47146.0,47145.0,1.31160119]
["bitfinex-derivatives","BTCF0:USTF0",1641105848699,0.02,47146.0,47145.0,1.11560119]
["bitfinex-derivatives","BTCF0:USTF0",1641105849299,0.02,47146.0,47145.0,1.31260119]
["bitfinex-derivatives","BTCF0:USTF0",1641105850598,0.02,47146.0,47145.0,1.11560119]
["bitfinex-derivatives","BTCF0:USTF0",1641105851199,0.02,47146.0,47145.0,1.30960119]
["bitfinex-derivatives","BTCF0:USTF0",1641105852502,0.02,47146.0,47145.0,1.11560119]
["bitfinex-derivatives","BTCF0:USTF0",1641105853203,0.02,47146.0,47145.0,1.30760119]
["bitfinex-derivatives","BTCF0:USTF0",1641105854604,0.02,47146.0,47145.0,1.11560119]
["bitfinex-derivatives","BTCF0:USTF0",1641105855408,0.02,47146.0,47145.0,1.30660119]
["bitfinex-derivatives","BTCF0:USTF0",1641105855811,0.86220992,47146.0,47145.0,2.50569722]
["bitfinex-derivatives","BTCF0:USTF0",1641105856608,0.86220992,47146.0,47145.0,2.31469722]
["bitfinex-derivatives","BTCF0:USTF0",1641105857212,0.86220992,47146.0,47145.0,2.50569722]
["bitfinex-derivatives","BTCF0:USTF0",1641105857709,0.86220992,47146.0,47145.0,1.30660119]
["bitfinex-derivatives","BTCF0:USTF0",1641105857910,0.02,47146.0,47145.0,1.30660119]
["bitfinex-derivatives","BTCF0:USTF0",1641105858510,0.86220992,47146.0,47145.0,2.50484008]
["bitfinex-derivatives","BTCF0:USTF0",1641105859112,0.86220992,47146.0,47145.0,2.31384008]
["bitfinex-derivatives","BTCF0:USTF0",1641105859312,1.21261486,47156.0,47151.0,2.50006698]
["bitfinex-derivatives","BTCF0:USTF0",1641105859513,1.23944961,47163.0,47151.0,2.50006698]
["bitfinex-derivatives","BTCF0:USTF0",1641105859713,0.8328408,47163.0,47151.0,2.50006698]
["bitfinex-derivatives","BTCF0:USTF0",1641105859914,0.4318408,47163.0,47155.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1641105860113,0.20489029,47168.0,47155.0,0.6682]
["bitfinex-derivatives","BTCF0:USTF0",1641105860315,1.46168094,47173.0,47162.0,1.2382]
["bitfinex-derivatives","BTCF0:USTF0",1641105860513,1.10818094,47173.0,47162.0,1.407]
["bitfinex-derivatives","BTCF0:USTF0",1641105860716,0.95128094,47173.0,47162.0,1.407]
["bitfinex-derivatives","BTCF0:USTF0",1641105860916,0.62258094,47173.0,47162.0,1.407]
["bitfinex-derivatives","BTCF0:USTF0",1641105861117,1.33963576,47174.0,47162.0,2.3404]
["bitfinex-derivatives","BTCF0:USTF0",1641105861315,1.00093576,47174.0,47162.0,2.3404]
["bitfinex-derivatives","BTCF0:USTF0",1641105861518,1.14921715,47170.0,47162.0,2.3404]
["bitfinex-derivatives","BTCF0:USTF0",1641105861715,0.92881715,47170.0,47162.0,2.3404]
["bitfinex-derivatives","BTCF0:USTF0",1641105861918,0.65702315,47170.0,47162.0,2.3404]
["bitfinex-derivatives","BTCF0:USTF0",1641105862117,0.66578104,47174.0,47162.0,3.2736]
["bitfinex-derivatives","BTCF0:USTF0",1641105862315,1.27822027,47181.0,47163.0,0.2125]
["bitfinex-derivatives","BTCF0:USTF0",1641105862616,0.12922027,47181.0,47172.0,0.82100701]
["bitfinex-derivatives","BTCF0:USTF0",1641105862917,0.18,47216.0,47177.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1641105863115,1.095,47225.0,47204.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641105863116,0.18,47215.0,47204.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641105863318,0.18,47214.0,47209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641105863519,0.009794,47215.0,47213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641105863716,0.18,47214.0,47210.0,0.12037734]
["bitfinex-derivatives","BTCF0:USTF0",1641105863918,0.18,47211.0,47210.0,0.12037734]
["bitfinex-derivatives","BTCF0:USTF0",1641105864117,0.009794,47210.0,47205.0,0.02118191]
["bitfinex-derivatives","BTCF0:USTF0",1641105864317,0.009794,47210.0,47209.0,0.02217505]
["bitfinex-derivatives","BTCF0:USTF0",1641105864520,0.009794,47210.0,47209.0,0.42200701]
["bitfinex-derivatives","BTCF0:USTF0",1641105864717,0.189794,47210.0,47209.0,0.42200701]
["bitfinex-derivatives","BTCF0:USTF0",1641105864917,0.009794,47210.0,47209.0,0.44318623]
["bitfinex-derivatives","BTCF0:USTF0",1641105865318,0.009794,47210.0,47209.0,0.75556183]
["bitfinex-derivatives","BTCF0:USTF0",1641105865518,0.18,47215.0,47209.0,0.75556183]
["bitfinex-derivatives","BTCF0:USTF0",1641105865718,0.18,47212.0,47209.0,0.75456183]
["bitfinex-derivatives","BTCF0:USTF0",1641105865920,0.18,47219.0,47211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641105866123,0.18,47212.0,47210.0,0.1203756]
["bitfinex-derivatives","BTCF0:USTF0",1641105866319,0.18,47212.0,47211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641105866619,0.009794,47221.0,47211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641105866819,0.18,47219.0,47209.0,0.44218623]
["bitfinex-derivatives","BTCF0:USTF0",1641105867019,0.18,47211.0,47209.0,0.44218623]
["bitfinex-derivatives","BTCF0:USTF0",1641105867219,0.18,47211.0,47210.0,0.317048]
["bitfinex-derivatives","BTCF0:USTF0",1641105867419,0.18,47211.0,47210.0,1.73126233]
["bitfinex-derivatives","BTCF0:USTF0",1641105867620,0.18,47216.0,47210.0,1.41521433]
["bitfinex-derivatives","BTCF0:USTF0",1641105867819,0.18,47216.0,47210.0,1.41421433]
["bitfinex-derivatives","BTCF0:USTF0",1641105868019,0.18,47216.0,47209.0,0.42100701]
["bitfinex-derivatives","BTCF0:USTF0",1641105868221,0.18,47216.0,47215.0,0.02117498]
["bitfinex-derivatives","BTCF0:USTF0",1641105868421,0.18,47219.0,47215.0,0.02117498]
["bitfinex-derivatives","BTCF0:USTF0",1641105868622,0.18,47216.0,47215.0,0.02117498]
["bitfinex-derivatives","BTCF0:USTF0",1641105869220,0.18,47216.0,47215.0,0.21017498]
["bitfinex-derivatives","BTCF0:USTF0",1641105869822,0.009794,47218.0,47215.0,0.21017498]
["bitfinex-derivatives","BTCF0:USTF0",1641105870020,0.18,47224.0,47215.0,0.21017498]
["bitfinex-derivatives","BTCF0:USTF0",1641105870021,0.18,47224.0,47217.0,0.02117306]
["bitfinex-derivatives","BTCF0:USTF0",1641105870223,0.18,47218.0,47217.0,0.02117306]
["bitfinex-derivatives","BTCF0:USTF0",1641105870625,0.18,47218.0,47217.0,0.16150873]
["bitfinex-derivatives","BTCF0:USTF0",1641105871226,0.18,47218.0,47217.0,0.35250873]
["bitfinex-derivatives","BTCF0:USTF0",1641105872230,0.009794,47225.0,47217.0,0.35250873]
["bitfinex-derivatives","BTCF0:USTF0",1641105872433,0.18,47218.0,47217.0,0.35250873]
["bitfinex-derivatives","BTCF0:USTF0",1641105872632,0.18,47218.0,47217.0,0.16150873]
["bitfinex-derivatives","BTCF0:USTF0",1641105872833,0.009794,47220.0,47217.0,0.16150873]
["bitfinex-derivatives","BTCF0:USTF0",1641105873333,0.009794,47220.0,47217.0,0.35050873]
["bitfinex-derivatives","BTCF0:USTF0",1641105873534,0.18,47218.0,47217.0,0.35050873]
["bitfinex-derivatives","BTCF0:USTF0",1641105873736,0.18,47218.0,47217.0,0.35150873]
["bitfinex-derivatives","BTCF0:USTF0",1641105875246,0.009794,47220.0,47217.0,0.35150873]
["bitfinex-derivatives","BTCF0:USTF0",1641105875447,0.18,47218.0,47217.0,0.35050873]
["bitfinex-derivatives","BTCF0:USTF0",1641105875649,0.18,47218.0,47217.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641105875846,0.18,47218.0,47209.0,0.30185138]
["bitfinex-derivatives","BTCF0:USTF0",1641105876048,0.18,47210.0,47208.0,1.3963243]
["bitfinex-derivatives","BTCF0:USTF0",1641105876248,0.25383,47210.0,47208.0,1.3963243]
["bitfinex-derivatives","BTCF0:USTF0",1641105876647,0.25383,47210.0,47208.0,1.20372055]
["bitfinex-derivatives","BTCF0:USTF0",1641105876848,0.14033567,47209.0,47208.0,1.20372055]
["bitfinex-derivatives","BTCF0:USTF0",1641105877248,0.14033567,47209.0,47205.0,1.46565182]
["bitfinex-derivatives","BTCF0:USTF0",1641105878049,0.14033567,47209.0,47205.0,0.02118191]
["bitfinex-derivatives","BTCF0:USTF0",1641105878249,0.18,47206.0,47205.0,0.02118191]
["bitfinex-derivatives","BTCF0:USTF0",1641105878450,0.18,47206.0,47205.0,0.02218191]
["bitfinex-derivatives","BTCF0:USTF0",1641105879350,0.376,47206.0,47205.0,0.02218191]
["bitfinex-derivatives","BTCF0:USTF0",1641105879550,0.376,47206.0,47205.0,0.02118191]
["bitfinex-derivatives","BTCF0:USTF0",1641105880652,0.18,47206.0,47205.0,0.02118191]
["bitfinex-derivatives","BTCF0:USTF0",1641105881254,0.365,47206.0,47205.0,0.15118191]
["bitfinex-derivatives","BTCF0:USTF0",1641105882454,0.18,47206.0,47205.0,0.02118191]
["bitfinex-derivatives","BTCF0:USTF0",1641105882855,0.14033567,47209.0,47207.0,0.79944223]
["bitfinex-derivatives","BTCF0:USTF0",1641105883657,1.32130167,47217.0,47212.0,0.91361313]
["bitfinex-derivatives","BTCF0:USTF0",1641105883858,0.14033567,47217.0,47212.0,0.91361313]
["bitfinex-derivatives","BTCF0:USTF0",1641105885365,0.587,47216.0,47212.0,0.91361313]
["bitfinex-derivatives","BTCF0:USTF0",1641105886563,0.4,47216.0,47212.0,0.91361313]
["bitfinex-derivatives","BTCF0:USTF0",1641105887264,0.587,47216.0,47212.0,0.91361313]
["bitfinex-derivatives","BTCF0:USTF0",1641105888564,0.4,47216.0,47212.0,0.91361313]
["bitfinex-derivatives","BTCF0:USTF0",1641105888964,0.14033567,47217.0,47212.0,0.91361313]
["bitfinex-derivatives","BTCF0:USTF0",1641105889269,0.187,47216.0,47212.0,0.91361313]
["bitfinex-derivatives","BTCF0:USTF0",1641105890565,0.14033567,47217.0,47212.0,0.91361313]
["bitfinex-derivatives","BTCF0:USTF0",1641105891266,0.32733567,47217.0,47212.0,0.91361313]
["bitfinex-derivatives","BTCF0:USTF0",1641105892665,0.14033567,47217.0,47212.0,0.91361313]
["bitfinex-derivatives","BTCF0:USTF0",1641105893267,0.32733567,47217.0,47212.0,0.91361313]
["bitfinex-derivatives","BTCF0:USTF0",1641105894567,0.14033567,47217.0,47212.0,0.91361313]
["bitfinex-derivatives","BTCF0:USTF0",1641105895368,0.32733567,47217.0,47212.0,0.91361313]
["bitfinex-derivatives","BTCF0:USTF0",1641105895769,1.51823567,47217.0,47212.0,0.91361313]
["bitfinex-derivatives","BTCF0:USTF0",1641105896170,0.42118596,47213.0,47207.0,0.79944223]
["bitfinex-derivatives","BTCF0:USTF0",1641105896370,1.513,47208.0,47195.0,0.02118596]
["bitfinex-derivatives","BTCF0:USTF0",1641105896573,1.512,47205.0,47197.0,0.13933567]
["bitfinex-derivatives","BTCF0:USTF0",1641105896772,1.512,47205.0,47184.0,0.42386366]
["bitfinex-derivatives","BTCF0:USTF0",1641105896773,1.112,47203.0,47184.0,0.42386366]
["bitfinex-derivatives","BTCF0:USTF0",1641105896973,1.112,47203.0,47182.0,0.35150005]
["bitfinex-derivatives","BTCF0:USTF0",1641105896974,0.4,47197.0,47185.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641105897973,0.16152892,47198.0,47185.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641105898574,0.4,47197.0,47185.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641105899478,0.588,47197.0,47185.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641105900074,0.188,47197.0,47185.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641105900675,0.56152892,47198.0,47185.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641105900876,0.16152892,47198.0,47185.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641105901075,0.56152892,47198.0,47185.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641105901275,0.75052892,47198.0,47185.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641105901676,0.35052892,47198.0,47185.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641105902080,0.75052892,47198.0,47185.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641105902277,0.35052892,47198.0,47185.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641105902478,0.16152892,47198.0,47185.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641105903280,0.35052892,47198.0,47185.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641105903482,0.35052892,47198.0,47195.0,1.53220843]
["bitfinex-derivatives","BTCF0:USTF0",1641105903681,0.35052892,47198.0,47195.0,0.75410843]
["bitfinex-derivatives","BTCF0:USTF0",1641105903883,0.35052892,47198.0,47195.0,0.22200843]
["bitfinex-derivatives","BTCF0:USTF0",1641105904083,0.35052892,47198.0,47186.0,0.96348651]
["bitfinex-derivatives","BTCF0:USTF0",1641105904084,0.32933567,47198.0,47190.0,0.02118831]
["bitfinex-derivatives","BTCF0:USTF0",1641105904283,0.32933567,47198.0,47196.0,0.96348651]
["bitfinex-derivatives","BTCF0:USTF0",1641105905286,0.32733567,47198.0,47196.0,0.96348651]
["bitfinex-derivatives","BTCF0:USTF0",1641105905885,0.14033567,47205.0,47196.0,0.96348651]
["bitfinex-derivatives","BTCF0:USTF0",1641105906586,0.14033567,47205.0,47196.0,0.98467204]
["bitfinex-derivatives","BTCF0:USTF0",1641105907190,0.14033567,47205.0,47196.0,0.02118553]
["bitfinex-derivatives","BTCF0:USTF0",1641105907386,0.33533567,47205.0,47196.0,0.02118553]
["bitfinex-derivatives","BTCF0:USTF0",1641105907885,0.33533567,47205.0,47197.0,0.96348651]
["bitfinex-derivatives","BTCF0:USTF0",1641105908585,0.14033567,47205.0,47197.0,0.96348651]
["bitfinex-derivatives","BTCF0:USTF0",1641105909386,0.33633567,47205.0,47197.0,0.96348651]
["bitfinex-derivatives","BTCF0:USTF0",1641105910187,0.33633567,47205.0,47202.0,1.53116233]
["bitfinex-derivatives","BTCF0:USTF0",1641105910588,0.42119076,47203.0,47202.0,1.53116233]
["bitfinex-derivatives","BTCF0:USTF0",1641105910787,1.60092076,47203.0,47202.0,1.53116233]
["bitfinex-derivatives","BTCF0:USTF0",1641105911187,1.60092076,47203.0,47199.0,1.53159958]
["bitfinex-derivatives","BTCF0:USTF0",1641105911387,1.78692076,47203.0,47199.0,1.53159958]
["bitfinex-derivatives","BTCF0:USTF0",1641105912189,1.78692076,47203.0,47193.0,0.96348651]
["bitfinex-derivatives","BTCF0:USTF0",1641105912491,1.76573,47203.0,47200.0,0.99173728]
["bitfinex-derivatives","BTCF0:USTF0",1641105913088,0.02119179,47201.0,47200.0,0.99173728]
["bitfinex-derivatives","BTCF0:USTF0",1641105914089,0.02119179,47201.0,47193.0,0.96348651]
["bitfinex-derivatives","BTCF0:USTF0",1641105914691,0.02119179,47201.0,47200.0,0.96348651]
["bitfinex-derivatives","BTCF0:USTF0",1641105915392,0.02119179,47201.0,47194.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1641105915393,0.20719179,47201.0,47194.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1641105915592,0.186,47201.0,47194.0,0.09441647]
["bitfinex-derivatives","BTCF0:USTF0",1641105916208,0.186,47201.0,47200.0,0.96348651]
["bitfinex-derivatives","BTCF0:USTF0",1641105916608,0.28067134,47205.0,47200.0,0.96348651]
["bitfinex-derivatives","BTCF0:USTF0",1641105917209,0.28067134,47205.0,47195.0,0.96348651]
["bitfinex-derivatives","BTCF0:USTF0",1641105917508,0.46267134,47205.0,47195.0,0.96348651]
["bitfinex-derivatives","BTCF0:USTF0",1641105917910,0.46267134,47205.0,47201.0,1.53061744]
["bitfinex-derivatives","BTCF0:USTF0",1641105918610,0.14033567,47211.0,47202.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641105918810,0.14033567,47211.0,47204.0,1.17729931]
["bitfinex-derivatives","BTCF0:USTF0",1641105919009,0.14033567,47211.0,47204.0,1.24556931]
["bitfinex-derivatives","BTCF0:USTF0",1641105919411,0.14033567,47211.0,47210.0,0.82334785]
["bitfinex-derivatives","BTCF0:USTF0",1641105920215,0.14033567,47211.0,47209.0,0.96348651]
["bitfinex-derivatives","BTCF0:USTF0",1641105921113,0.14033567,47211.0,47210.0,0.96348651]
["bitfinex-derivatives","BTCF0:USTF0",1641105923113,0.02118403,47217.0,47210.0,0.96348651]
["bitfinex-derivatives","BTCF0:USTF0",1641105923313,0.14033567,47218.0,47210.0,0.96348651]
["bitfinex-derivatives","BTCF0:USTF0",1641105923514,0.14033567,47218.0,47211.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641105924115,0.14033567,47218.0,47217.0,0.35208938]
["bitfinex-derivatives","BTCF0:USTF0",1641105924316,0.0211802,47226.0,47217.0,0.35208938]
["bitfinex-derivatives","BTCF0:USTF0",1641105924515,2.92765726,47229.0,47217.0,0.42740938]
["bitfinex-derivatives","BTCF0:USTF0",1641105924714,2.92765726,47229.0,47217.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1641105924915,0.06903096,47228.0,47217.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1641105925115,0.02117993,47226.0,47217.0,0.66213563]
["bitfinex-derivatives","BTCF0:USTF0",1641105925318,0.33033567,47223.0,47217.0,0.66213563]
["bitfinex-derivatives","BTCF0:USTF0",1641105925717,0.33033567,47223.0,47218.0,0.35189205]
["bitfinex-derivatives","BTCF0:USTF0",1641105926517,3.08917168,47229.0,47218.0,0.35189205]
["bitfinex-derivatives","BTCF0:USTF0",1641105926717,4.20117168,47229.0,47218.0,0.35189205]
["bitfinex-derivatives","BTCF0:USTF0",1641105926918,0.02118047,47225.0,47219.0,0.35189205]
["bitfinex-derivatives","BTCF0:USTF0",1641105927823,0.33033567,47229.0,47219.0,0.35189205]
["bitfinex-derivatives","BTCF0:USTF0",1641105928620,0.33033567,47229.0,47221.0,0.35189205]
["bitfinex-derivatives","BTCF0:USTF0",1641105928819,0.14033567,47229.0,47221.0,0.35189205]
["bitfinex-derivatives","BTCF0:USTF0",1641105929220,0.02117903,47228.0,47221.0,0.35189205]
["bitfinex-derivatives","BTCF0:USTF0",1641105929621,0.02117903,47228.0,47224.0,0.35189205]
["bitfinex-derivatives","BTCF0:USTF0",1641105930421,0.02117903,47228.0,47223.0,0.35189205]
["bitfinex-derivatives","BTCF0:USTF0",1641105930920,0.14033567,47229.0,47224.0,0.35189205]
["bitfinex-derivatives","BTCF0:USTF0",1641105931419,0.187,47228.0,47224.0,0.35189205]
["bitfinex-derivatives","BTCF0:USTF0",1641105931919,0.187,47228.0,47225.0,0.53189205]
["bitfinex-derivatives","BTCF0:USTF0",1641105932120,0.187,47228.0,47225.0,0.41679205]
["bitfinex-derivatives","BTCF0:USTF0",1641105932421,0.187,47228.0,47227.0,0.35189205]
["bitfinex-derivatives","BTCF0:USTF0",1641105932620,1.56540341,47238.0,47227.0,0.5530625]
["bitfinex-derivatives","BTCF0:USTF0",1641105932820,1.56540341,47238.0,47231.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641105933021,1.56540341,47238.0,47237.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641105933220,1.56540341,47238.0,47237.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641105933421,1.74740341,47238.0,47237.0,0.59228567]
["bitfinex-derivatives","BTCF0:USTF0",1641105933622,1.74740341,47238.0,47237.0,0.41228567]
["bitfinex-derivatives","BTCF0:USTF0",1641105933920,0.182,47238.0,47237.0,0.41228567]
["bitfinex-derivatives","BTCF0:USTF0",1641105934522,0.182,47238.0,47237.0,0.23228567]
["bitfinex-derivatives","BTCF0:USTF0",1641105935121,0.182,47238.0,47237.0,1.19523518]
["bitfinex-derivatives","BTCF0:USTF0",1641105935321,1.56540341,47243.0,47237.0,1.19523518]
["bitfinex-derivatives","BTCF0:USTF0",1641105935322,0.16033567,47247.0,47237.0,1.38923518]
["bitfinex-derivatives","BTCF0:USTF0",1641105935721,1.27233567,47247.0,47237.0,1.38923518]
["bitfinex-derivatives","BTCF0:USTF0",1641105936121,1.27233567,47247.0,47238.0,0.35063622]
["bitfinex-derivatives","BTCF0:USTF0",1641105936821,0.12893579,47242.0,47238.0,0.35063622]
["bitfinex-derivatives","BTCF0:USTF0",1641105937022,0.14033567,47240.0,47238.0,0.35063622]
["bitfinex-derivatives","BTCF0:USTF0",1641105937422,1.112,47239.0,47234.0,0.35063622]
["bitfinex-derivatives","BTCF0:USTF0",1641105937923,0.001,47235.0,47232.0,0.35063622]
["bitfinex-derivatives","BTCF0:USTF0",1641105938124,0.001,47233.0,47232.0,0.35063622]
["bitfinex-derivatives","BTCF0:USTF0",1641105938825,0.02117651,47234.0,47231.0,0.35063622]
["bitfinex-derivatives","BTCF0:USTF0",1641105939023,0.16151218,47234.0,47231.0,0.35063622]
["bitfinex-derivatives","BTCF0:USTF0",1641105939223,0.35251218,47234.0,47231.0,0.35063622]
["bitfinex-derivatives","BTCF0:USTF0",1641105940124,0.35251218,47234.0,47230.0,0.35063622]
["bitfinex-derivatives","BTCF0:USTF0",1641105940725,0.16151218,47234.0,47231.0,0.35063622]
["bitfinex-derivatives","BTCF0:USTF0",1641105941327,0.35151218,47234.0,47231.0,0.46763622]
["bitfinex-derivatives","BTCF0:USTF0",1641105942026,0.33033567,47234.0,47231.0,0.46763622]
["bitfinex-derivatives","BTCF0:USTF0",1641105942627,0.14033567,47234.0,47231.0,0.35063622]
["bitfinex-derivatives","BTCF0:USTF0",1641105943027,0.14033567,47234.0,47232.0,0.35063622]
["bitfinex-derivatives","BTCF0:USTF0",1641105943230,0.02117717,47233.0,47232.0,0.35063622]
["bitfinex-derivatives","BTCF0:USTF0",1641105944227,0.08045,47233.0,47232.0,0.35063622]
["bitfinex-derivatives","BTCF0:USTF0",1641105944427,0.08045,47233.0,47231.0,0.5843937]
["bitfinex-derivatives","BTCF0:USTF0",1641105944629,0.08045,47233.0,47230.0,0.35063622]
["bitfinex-derivatives","BTCF0:USTF0",1641105945028,0.14033567,47231.0,47230.0,0.35063622]
["bitfinex-derivatives","BTCF0:USTF0",1641105945228,0.22036406,47231.0,47230.0,0.35063622]
["bitfinex-derivatives","BTCF0:USTF0",1641105945431,0.22136406,47231.0,47228.0,0.5843937]
["bitfinex-derivatives","BTCF0:USTF0",1641105945628,0.001,47229.0,47226.0,0.35063622]
["bitfinex-derivatives","BTCF0:USTF0",1641105945831,0.001,47227.0,47226.0,0.35063622]
["bitfinex-derivatives","BTCF0:USTF0",1641105947329,0.189,47227.0,47226.0,0.35063622]
["bitfinex-derivatives","BTCF0:USTF0",1641105947736,0.189,47227.0,47218.0,0.35063622]
["bitfinex-derivatives","BTCF0:USTF0",1641105947930,0.188,47227.0,47218.0,0.35063622]
["bitfinex-derivatives","BTCF0:USTF0",1641105948332,0.0211807,47224.0,47218.0,0.35063622]
["bitfinex-derivatives","BTCF0:USTF0",1641105948530,0.02118246,47221.0,47218.0,0.35063622]
["bitfinex-derivatives","BTCF0:USTF0",1641105948732,0.08696246,47221.0,47218.0,0.35063622]
["bitfinex-derivatives","BTCF0:USTF0",1641105948933,0.06578,47221.0,47220.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641105949331,0.25678,47221.0,47220.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641105950535,0.06578,47221.0,47220.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641105950733,0.14033567,47225.0,47220.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641105951332,0.32733567,47225.0,47220.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641105951833,0.32733567,47225.0,47219.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641105952032,0.32733567,47225.0,47220.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641105952633,0.14033567,47225.0,47220.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641105953235,0.32833567,47225.0,47219.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641105953638,0.32833567,47225.0,47224.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641105954235,0.32833567,47225.0,47222.0,0.25832]
["bitfinex-derivatives","BTCF0:USTF0",1641105954434,0.32833567,47225.0,47224.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641105954634,0.14033567,47225.0,47224.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641105955237,0.32733567,47225.0,47224.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641105956541,0.14033567,47225.0,47224.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641105957244,0.32733567,47225.0,47224.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641105958645,0.14033567,47225.0,47224.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641105959241,0.33133567,47225.0,47224.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641105960244,0.33133567,47225.0,47224.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641105960444,0.33133567,47225.0,47224.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641105960644,0.14033567,47225.0,47224.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641105961446,0.23233567,47225.0,47224.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641105961845,0.092,47225.0,47224.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641105962644,0.14033567,47231.0,47224.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641105963347,0.33033567,47231.0,47224.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641105963546,0.33033567,47231.0,47222.0,0.35063622]
["bitfinex-derivatives","BTCF0:USTF0",1641105963947,0.33033567,47231.0,47227.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641105964347,0.33033567,47231.0,47221.0,0.53063622]
["bitfinex-derivatives","BTCF0:USTF0",1641105964764,0.14033567,47231.0,47221.0,0.53063622]
["bitfinex-derivatives","BTCF0:USTF0",1641105965148,0.14033567,47231.0,47227.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641105965447,0.33033567,47231.0,47227.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641105965748,0.33033567,47231.0,47222.0,0.35063622]
["bitfinex-derivatives","BTCF0:USTF0",1641105965948,0.33033567,47231.0,47229.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641105966648,0.14033567,47231.0,47229.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641105967248,0.33033567,47231.0,47229.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641105967748,0.33033567,47231.0,47229.0,0.53063622]
["bitfinex-derivatives","BTCF0:USTF0",1641105968651,0.14033567,47231.0,47229.0,0.53063622]
["bitfinex-derivatives","BTCF0:USTF0",1641105968849,0.14033567,47231.0,47229.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641105969250,0.32933567,47231.0,47228.0,0.35063622]
["bitfinex-derivatives","BTCF0:USTF0",1641105969452,0.02117916,47229.0,47228.0,0.35063622]
["bitfinex-derivatives","BTCF0:USTF0",1641105969651,1.18484887,47228.0,47225.0,0.82154189]
["bitfinex-derivatives","BTCF0:USTF0",1641105970050,1.112,47228.0,47225.0,0.82154189]
["bitfinex-derivatives","BTCF0:USTF0",1641105970251,1.112,47228.0,47225.0,0.58435998]
["bitfinex-derivatives","BTCF0:USTF0",1641105970850,0.02118205,47229.0,47225.0,0.58435998]
["bitfinex-derivatives","BTCF0:USTF0",1641105971253,1.301,47228.0,47225.0,0.58435998]
["bitfinex-derivatives","BTCF0:USTF0",1641105971455,0.14133567,47226.0,47223.0,0.82154189]
["bitfinex-derivatives","BTCF0:USTF0",1641105971655,0.001,47224.0,47218.0,0.82154189]
["bitfinex-derivatives","BTCF0:USTF0",1641105971854,0.001,47219.0,47218.0,0.82154189]
["bitfinex-derivatives","BTCF0:USTF0",1641105972468,0.001,47219.0,47215.0,1.00154189]
["bitfinex-derivatives","BTCF0:USTF0",1641105972668,1.32483567,47226.0,47216.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641105973069,1.32483567,47226.0,47216.0,1.14310338]
["bitfinex-derivatives","BTCF0:USTF0",1641105973368,0.40083567,47226.0,47216.0,1.14310338]
["bitfinex-derivatives","BTCF0:USTF0",1641105973567,0.40083567,47226.0,47216.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641105974371,1.51283567,47226.0,47216.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641105974573,1.32483567,47226.0,47216.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641105974770,0.21283567,47226.0,47216.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641105975474,0.40083567,47226.0,47216.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641105975772,1.51283567,47226.0,47216.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641105976473,0.40083567,47226.0,47216.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641105976671,0.21283567,47226.0,47216.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641105976872,1.25233567,47226.0,47214.0,1.10221323]
["bitfinex-derivatives","BTCF0:USTF0",1641105977075,1.25233567,47226.0,47215.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641105977273,1.44033567,47226.0,47215.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641105977473,0.32833567,47226.0,47215.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641105977674,0.32833567,47226.0,47216.0,0.96310455]
["bitfinex-derivatives","BTCF0:USTF0",1641105977874,1.44033567,47226.0,47216.0,0.96310455]
["bitfinex-derivatives","BTCF0:USTF0",1641105978577,1.44033567,47226.0,47217.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641105978578,1.25233567,47226.0,47217.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641105979076,1.25233567,47226.0,47217.0,0.76367268]
["bitfinex-derivatives","BTCF0:USTF0",1641105979277,1.44033567,47226.0,47217.0,0.76367268]
["bitfinex-derivatives","BTCF0:USTF0",1641105979478,1.44033567,47226.0,47217.0,0.58367268]
["bitfinex-derivatives","BTCF0:USTF0",1641105980779,1.25233567,47226.0,47217.0,0.35124755]
["bitfinex-derivatives","BTCF0:USTF0",1641105981380,0.02118365,47218.0,47217.0,0.35124755]
["bitfinex-derivatives","BTCF0:USTF0",1641105982682,0.02118365,47218.0,47217.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641105983283,0.189,47218.0,47217.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641105983885,0.189,47218.0,47217.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641105984285,0.189,47218.0,47217.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641105984486,0.14033567,47226.0,47217.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641105984688,0.14033567,47226.0,47217.0,1.22485405]
["bitfinex-derivatives","BTCF0:USTF0",1641105984885,0.14033567,47226.0,47225.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641105985088,0.14033567,47226.0,47219.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641105985388,0.32933567,47226.0,47219.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641105985587,0.0211812,47223.0,47219.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641105985785,0.0211812,47223.0,47222.0,0.35075144]
["bitfinex-derivatives","BTCF0:USTF0",1641105986188,0.32933567,47226.0,47222.0,0.35075144]
["bitfinex-derivatives","BTCF0:USTF0",1641105986387,0.35051585,47226.0,47220.0,0.35075144]
["bitfinex-derivatives","BTCF0:USTF0",1641105986787,0.16151585,47226.0,47220.0,0.35075144]
["bitfinex-derivatives","BTCF0:USTF0",1641105986986,0.14033567,47226.0,47223.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641105987190,0.14033567,47226.0,47221.0,0.35075144]
["bitfinex-derivatives","BTCF0:USTF0",1641105987387,0.32933567,47226.0,47223.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641105987886,0.32933567,47226.0,47221.0,0.35075144]
["bitfinex-derivatives","BTCF0:USTF0",1641105988286,0.02118153,47223.0,47221.0,0.35075144]
["bitfinex-derivatives","BTCF0:USTF0",1641105989389,0.21018153,47223.0,47220.0,0.35075144]
["bitfinex-derivatives","BTCF0:USTF0",1641105990692,0.02118153,47223.0,47220.0,0.35075144]
["bitfinex-derivatives","BTCF0:USTF0",1641105990890,0.02118153,47223.0,47219.0,0.53075144]
["bitfinex-derivatives","BTCF0:USTF0",1641105991393,0.20818153,47223.0,47219.0,0.53075144]
["bitfinex-derivatives","BTCF0:USTF0",1641105991592,0.20818153,47223.0,47220.0,0.35075144]
["bitfinex-derivatives","BTCF0:USTF0",1641105992295,0.20818153,47223.0,47221.0,0.35075144]
["bitfinex-derivatives","BTCF0:USTF0",1641105992993,0.20818153,47223.0,47222.0,0.35075144]
["bitfinex-derivatives","BTCF0:USTF0",1641105993593,0.20818153,47223.0,47221.0,0.35075144]
["bitfinex-derivatives","BTCF0:USTF0",1641105994594,0.02118153,47223.0,47221.0,0.35075144]
["bitfinex-derivatives","BTCF0:USTF0",1641105995194,1.112,47222.0,47221.0,0.35075144]
["bitfinex-derivatives","BTCF0:USTF0",1641105995797,1.112,47222.0,47219.0,0.51177292]
["bitfinex-derivatives","BTCF0:USTF0",1641105995996,0.001,47220.0,47217.0,0.35145957]
["bitfinex-derivatives","BTCF0:USTF0",1641105996197,0.001,47218.0,47217.0,0.35145957]
["bitfinex-derivatives","BTCF0:USTF0",1641105996997,0.001,47218.0,47214.0,0.81842003]
["bitfinex-derivatives","BTCF0:USTF0",1641105997198,0.001,47218.0,47205.0,1.8735]
["bitfinex-derivatives","BTCF0:USTF0",1641105997199,0.001,47215.0,47210.0,1.78168498]
["bitfinex-derivatives","BTCF0:USTF0",1641105997402,1.112,47217.0,47210.0,1.96168498]
["bitfinex-derivatives","BTCF0:USTF0",1641105997898,0.14033567,47214.0,47210.0,1.96168498]
["bitfinex-derivatives","BTCF0:USTF0",1641105998098,0.14033567,47214.0,47210.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641105998298,1.25233567,47214.0,47209.0,0.81842003]
["bitfinex-derivatives","BTCF0:USTF0",1641105998497,1.25233567,47214.0,47210.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641105998699,1.25233567,47214.0,47211.0,0.96326495]
["bitfinex-derivatives","BTCF0:USTF0",1641105999299,1.43833567,47214.0,47211.0,0.96326495]
["bitfinex-derivatives","BTCF0:USTF0",1641106000402,1.43833567,47214.0,47210.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641106000801,1.25233567,47214.0,47210.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641106001002,1.25233567,47214.0,47211.0,0.96326495]
["bitfinex-derivatives","BTCF0:USTF0",1641106001405,1.44233567,47214.0,47211.0,0.96326495]
["bitfinex-derivatives","BTCF0:USTF0",1641106001602,0.33033567,47214.0,47211.0,0.96326495]
["bitfinex-derivatives","BTCF0:USTF0",1641106001803,1.44233567,47214.0,47211.0,0.96326495]
["bitfinex-derivatives","BTCF0:USTF0",1641106002402,0.33033567,47214.0,47211.0,0.96326495]
["bitfinex-derivatives","BTCF0:USTF0",1641106002802,1.25233567,47214.0,47211.0,0.96326495]
["bitfinex-derivatives","BTCF0:USTF0",1641106003203,1.25233567,47214.0,47210.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641106003402,1.44033567,47214.0,47210.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641106003602,1.44033567,47214.0,47208.0,0.81842003]
["bitfinex-derivatives","BTCF0:USTF0",1641106004105,1.44033567,47214.0,47210.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641106004803,1.25233567,47214.0,47210.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641106005002,1.25233567,47214.0,47209.0,0.96330485]
["bitfinex-derivatives","BTCF0:USTF0",1641106005204,1.25233567,47214.0,47208.0,0.81842003]
["bitfinex-derivatives","BTCF0:USTF0",1641106005405,2.88519516,47214.0,47210.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641106006606,2.69719516,47214.0,47210.0,0.53268234]
["bitfinex-derivatives","BTCF0:USTF0",1641106007210,1.25233567,47214.0,47211.0,0.35268234]
["bitfinex-derivatives","BTCF0:USTF0",1641106007408,0.001,47212.0,47211.0,0.35268234]
["bitfinex-derivatives","BTCF0:USTF0",1641106008009,0.001,47212.0,47211.0,0.53268234]
["bitfinex-derivatives","BTCF0:USTF0",1641106008610,0.001,47212.0,47211.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641106009310,0.189,47212.0,47211.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641106010210,0.189,47212.0,47211.0,0.53268234]
["bitfinex-derivatives","BTCF0:USTF0",1641106010611,0.001,47212.0,47211.0,0.53268234]
["bitfinex-derivatives","BTCF0:USTF0",1641106011224,0.001,47212.0,47211.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641106011413,0.19,47212.0,47211.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641106012113,0.19,47212.0,47204.0,0.35268234]
["bitfinex-derivatives","BTCF0:USTF0",1641106012315,0.189,47212.0,47204.0,0.35268234]
["bitfinex-derivatives","BTCF0:USTF0",1641106012613,0.14033567,47214.0,47204.0,0.35268234]
["bitfinex-derivatives","BTCF0:USTF0",1641106012814,0.14033567,47214.0,47211.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641106013018,0.001,47212.0,47211.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641106015229,0.19,47212.0,47211.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641106016833,0.001,47212.0,47211.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641106017433,0.19,47212.0,47211.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641106018735,0.001,47212.0,47211.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641106019336,0.189,47212.0,47211.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641106020140,1.301,47212.0,47211.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641106020337,0.189,47212.0,47211.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641106020737,1.25233567,47214.0,47211.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641106020938,1.25233567,47214.0,47211.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641106021337,1.44033567,47214.0,47211.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641106022742,1.25233567,47214.0,47211.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641106023245,1.44033567,47214.0,47211.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641106024245,0.32833567,47214.0,47211.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641106024645,0.188,47214.0,47212.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641106024845,0.188,47214.0,47212.0,0.25889]
["bitfinex-derivatives","BTCF0:USTF0",1641106025246,0.187,47214.0,47212.0,0.25889]
["bitfinex-derivatives","BTCF0:USTF0",1641106026647,0.02118644,47220.0,47212.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1641106026848,0.02118644,47220.0,47211.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641106027048,0.02118644,47220.0,47209.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641106027247,0.20818644,47220.0,47209.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641106027450,0.20818644,47220.0,47213.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641106028648,0.02118644,47220.0,47213.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641106029048,1.112,47217.0,47213.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641106030049,0.14033567,47214.0,47213.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641106031351,0.33333567,47214.0,47213.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641106032953,0.14033567,47214.0,47213.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641106033351,0.32333567,47214.0,47213.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641106034653,0.14033567,47214.0,47213.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641106035256,0.32533567,47214.0,47213.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641106036658,0.14033567,47214.0,47213.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641106037259,0.32433567,47214.0,47213.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641106039264,0.33133567,47214.0,47213.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641106040066,1.65573992,47214.0,47213.0,1.7310186]
["bitfinex-derivatives","BTCF0:USTF0",1641106040564,0.33133567,47214.0,47213.0,1.14322735]
["bitfinex-derivatives","BTCF0:USTF0",1641106040764,0.14033567,47214.0,47213.0,1.14322735]
["bitfinex-derivatives","BTCF0:USTF0",1641106041266,0.33133567,47214.0,47213.0,1.96164738]
["bitfinex-derivatives","BTCF0:USTF0",1641106042765,0.14033567,47214.0,47213.0,1.96164738]
["bitfinex-derivatives","BTCF0:USTF0",1641106043364,0.33133567,47214.0,47213.0,1.96164738]
["bitfinex-derivatives","BTCF0:USTF0",1641106043766,0.33133567,47214.0,47213.0,1.14322735]
["bitfinex-derivatives","BTCF0:USTF0",1641106044268,0.33133567,47214.0,47213.0,1.96164738]
["bitfinex-derivatives","BTCF0:USTF0",1641106044767,0.14033567,47214.0,47213.0,1.96164738]
["bitfinex-derivatives","BTCF0:USTF0",1641106045266,0.33133567,47214.0,47213.0,1.96164738]
["bitfinex-derivatives","BTCF0:USTF0",1641106046170,1.32440425,47216.0,47213.0,1.96164738]
["bitfinex-derivatives","BTCF0:USTF0",1641106046772,1.32440425,47216.0,47214.0,0.96322735]
["bitfinex-derivatives","BTCF0:USTF0",1641106046968,1.32440425,47217.0,47215.0,0.58905911]
["bitfinex-derivatives","BTCF0:USTF0",1641106047568,1.32440425,47217.0,47216.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641106048670,1.32440425,47217.0,47215.0,0.76905911]
["bitfinex-derivatives","BTCF0:USTF0",1641106049375,1.32440425,47217.0,47215.0,0.96205911]
["bitfinex-derivatives","BTCF0:USTF0",1641106050677,1.32440425,47217.0,47215.0,0.76905911]
["bitfinex-derivatives","BTCF0:USTF0",1641106051074,1.46604593,47220.0,47215.0,0.76905911]
["bitfinex-derivatives","BTCF0:USTF0",1641106051275,1.46604593,47220.0,47215.0,0.53356531]
["bitfinex-derivatives","BTCF0:USTF0",1641106051276,1.44485949,47219.0,47215.0,0.53356531]
["bitfinex-derivatives","BTCF0:USTF0",1641106051475,1.44485949,47219.0,47215.0,0.72556531]
["bitfinex-derivatives","BTCF0:USTF0",1641106051775,1.44485949,47219.0,47216.0,0.35356531]
["bitfinex-derivatives","BTCF0:USTF0",1641106053083,1.44485949,47219.0,47215.0,0.53356531]
["bitfinex-derivatives","BTCF0:USTF0",1641106053381,1.44485949,47219.0,47216.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641106053583,1.44485949,47219.0,47216.0,0.54256531]
["bitfinex-derivatives","BTCF0:USTF0",1641106054082,1.46604593,47220.0,47216.0,0.54256531]
["bitfinex-derivatives","BTCF0:USTF0",1641106054587,2.57804593,47220.0,47216.0,0.54256531]
["bitfinex-derivatives","BTCF0:USTF0",1641106054789,1.61860843,47218.0,47216.0,0.35356531]
["bitfinex-derivatives","BTCF0:USTF0",1641106055394,1.61860843,47218.0,47216.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641106055395,1.78560843,47218.0,47216.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641106056292,0.001,47217.0,47216.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641106056591,1.112,47216.0,47215.0,0.10095946]
["bitfinex-derivatives","BTCF0:USTF0",1641106056791,1.19198,47216.0,47214.0,0.10095946]
["bitfinex-derivatives","BTCF0:USTF0",1641106057195,1.19198,47216.0,47212.0,0.76905911]
["bitfinex-derivatives","BTCF0:USTF0",1641106057394,0.26898,47216.0,47212.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641106058798,0.07998,47216.0,47212.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641106059495,0.26998,47216.0,47212.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641106060697,0.07998,47216.0,47212.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641106060897,0.14033567,47217.0,47212.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641106061399,1.112,47216.0,47212.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641106061799,1.112,47216.0,47215.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641106062099,1.113,47216.0,47210.0,0.72939478]
["bitfinex-derivatives","BTCF0:USTF0",1641106062303,1.112,47216.0,47214.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641106062498,0.001,47215.0,47214.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641106063400,0.188,47215.0,47214.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641106064701,1.3,47215.0,47214.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641106064910,0.001,47215.0,47214.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641106065402,0.188,47215.0,47214.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641106066803,0.001,47215.0,47214.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641106067408,0.188,47215.0,47214.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641106068905,0.001,47215.0,47214.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641106069506,0.188,47215.0,47214.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641106070906,0.001,47215.0,47214.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641106071507,0.188,47215.0,47214.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641106072810,0.001,47215.0,47214.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641106073609,0.188,47215.0,47214.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641106074811,0.001,47215.0,47214.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641106075512,0.188,47215.0,47214.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641106077014,0.001,47215.0,47214.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641106077515,0.188,47215.0,47214.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641106078918,0.001,47215.0,47214.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641106079518,0.188,47215.0,47214.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641106080920,0.001,47215.0,47214.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641106081521,0.188,47215.0,47214.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641106083026,0.001,47215.0,47214.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641106083524,0.188,47215.0,47214.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641106084926,0.001,47215.0,47214.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641106085529,0.188,47215.0,47214.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641106086827,0.001,47215.0,47214.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641106087528,0.188,47215.0,47214.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641106088944,0.001,47215.0,47214.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641106089647,0.188,47215.0,47214.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641106090950,0.001,47215.0,47214.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641106091548,0.188,47215.0,47214.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641106092847,0.001,47215.0,47214.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641106093650,0.187,47215.0,47214.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641106094851,0.001,47215.0,47214.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641106095653,0.187,47215.0,47214.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641106095853,1.299,47215.0,47214.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641106097254,0.187,47215.0,47214.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641106097654,0.374,47215.0,47214.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641106098956,0.001,47215.0,47214.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641106099555,0.188,47215.0,47214.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641106100959,0.001,47215.0,47214.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641106101558,0.187,47215.0,47214.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641106101759,0.27182,47215.0,47214.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641106102961,0.08582,47215.0,47214.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641106103561,1.38282,47215.0,47214.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641106104161,1.56282,47215.0,47212.0,0.11009376]
["bitfinex-derivatives","BTCF0:USTF0",1641106104361,1.56182,47215.0,47212.0,0.11009376]
["bitfinex-derivatives","BTCF0:USTF0",1641106104974,1.37682,47215.0,47212.0,0.11009376]
["bitfinex-derivatives","BTCF0:USTF0",1641106105163,1.3244247,47213.0,47212.0,0.11009376]
["bitfinex-derivatives","BTCF0:USTF0",1641106107566,0.186,47213.0,47212.0,0.11009376]
["bitfinex-derivatives","BTCF0:USTF0",1641106108869,1.62485949,47216.0,47212.0,0.11009376]
["bitfinex-derivatives","BTCF0:USTF0",1641106109268,2.73685949,47216.0,47212.0,0.11009376]
["bitfinex-derivatives","BTCF0:USTF0",1641106109467,1.32442241,47213.0,47212.0,0.11009376]
["bitfinex-derivatives","BTCF0:USTF0",1641106111566,1.51042241,47213.0,47212.0,0.11009376]
["bitfinex-derivatives","BTCF0:USTF0",1641106112871,1.32442241,47213.0,47212.0,0.11009376]
["bitfinex-derivatives","BTCF0:USTF0",1641106113571,1.51042241,47213.0,47212.0,0.11009376]
["bitfinex-derivatives","BTCF0:USTF0",1641106114173,0.186,47213.0,47212.0,0.11009376]
["bitfinex-derivatives","BTCF0:USTF0",1641106115076,1.44485949,47216.0,47212.0,0.11009376]
["bitfinex-derivatives","BTCF0:USTF0",1641106115276,1.32441992,47213.0,47212.0,0.11009376]
["bitfinex-derivatives","BTCF0:USTF0",1641106115678,1.63185949,47216.0,47212.0,0.11009376]
["bitfinex-derivatives","BTCF0:USTF0",1641106116989,1.44485949,47216.0,47212.0,0.11009376]
["bitfinex-derivatives","BTCF0:USTF0",1641106117682,1.63185949,47216.0,47212.0,0.11009376]
["bitfinex-derivatives","BTCF0:USTF0",1641106118982,1.44485949,47216.0,47212.0,0.11009376]
["bitfinex-derivatives","BTCF0:USTF0",1641106119783,1.63085949,47216.0,47212.0,0.11009376]
["bitfinex-derivatives","BTCF0:USTF0",1641106120484,1.53561476,47213.0,47212.0,0.11009376]
["bitfinex-derivatives","BTCF0:USTF0",1641106120684,1.60686476,47213.0,47212.0,0.11009376]
["bitfinex-derivatives","BTCF0:USTF0",1641106121284,1.60686476,47213.0,47211.0,0.11009376]
["bitfinex-derivatives","BTCF0:USTF0",1641106121685,0.67786476,47213.0,47211.0,0.11009376]
["bitfinex-derivatives","BTCF0:USTF0",1641106122485,1.78986476,47213.0,47211.0,0.11009376]
["bitfinex-derivatives","BTCF0:USTF0",1641106123087,1.3244557,47212.0,47211.0,0.11009376]
["bitfinex-derivatives","BTCF0:USTF0",1641106123687,1.5114557,47212.0,47211.0,0.11009376]
["bitfinex-derivatives","BTCF0:USTF0",1641106123888,0.187,47212.0,47211.0,0.11009376]
["bitfinex-derivatives","BTCF0:USTF0",1641106125088,1.60686476,47213.0,47211.0,0.11009376]
["bitfinex-derivatives","BTCF0:USTF0",1641106125690,1.79286476,47213.0,47211.0,0.11009376]
["bitfinex-derivatives","BTCF0:USTF0",1641106126490,1.79286476,47213.0,47210.0,0.11009376]
["bitfinex-derivatives","BTCF0:USTF0",1641106126491,1.32419429,47212.0,47210.0,0.11009376]
["bitfinex-derivatives","BTCF0:USTF0",1641106127794,1.51119429,47212.0,47209.0,0.11009376]
["bitfinex-derivatives","BTCF0:USTF0",1641106128396,1.51119429,47212.0,47210.0,0.11009376]
["bitfinex-derivatives","BTCF0:USTF0",1641106128996,1.32419429,47212.0,47210.0,0.11009376]
["bitfinex-derivatives","BTCF0:USTF0",1641106129700,1.51019429,47212.0,47210.0,0.11009376]
["bitfinex-derivatives","BTCF0:USTF0",1641106131713,1.51119429,47212.0,47210.0,0.11009376]
["bitfinex-derivatives","BTCF0:USTF0",1641106132915,1.32419429,47212.0,47210.0,0.11009376]
["bitfinex-derivatives","BTCF0:USTF0",1641106133715,1.51119429,47212.0,47210.0,0.11009376]
["bitfinex-derivatives","BTCF0:USTF0",1641106135016,1.32419429,47212.0,47210.0,0.11009376]
["bitfinex-derivatives","BTCF0:USTF0",1641106135816,1.51119429,47212.0,47210.0,0.11009376]
["bitfinex-derivatives","BTCF0:USTF0",1641106137016,1.51119429,47212.0,47209.0,0.11009376]
["bitfinex-derivatives","BTCF0:USTF0",1641106137219,1.32419429,47212.0,47209.0,0.11009376]
["bitfinex-derivatives","BTCF0:USTF0",1641106137716,1.51119429,47212.0,47209.0,0.11009376]
["bitfinex-derivatives","BTCF0:USTF0",1641106139118,1.32419429,47212.0,47209.0,0.11009376]
["bitfinex-derivatives","BTCF0:USTF0",1641106139721,1.51119429,47212.0,47209.0,0.11009376]
["bitfinex-derivatives","BTCF0:USTF0",1641106141021,1.32419429,47212.0,47209.0,0.11009376]
["bitfinex-derivatives","BTCF0:USTF0",1641106141820,1.51119429,47212.0,47209.0,0.11009376]
["bitfinex-derivatives","BTCF0:USTF0",1641106143023,1.32419429,47212.0,47209.0,0.11009376]
["bitfinex-derivatives","BTCF0:USTF0",1641106143822,1.51119429,47212.0,47209.0,0.11009376]
["bitfinex-derivatives","BTCF0:USTF0",1641106145124,1.32419429,47212.0,47209.0,0.11009376]
["bitfinex-derivatives","BTCF0:USTF0",1641106145625,1.32419429,47212.0,47208.0,0.58905911]
["bitfinex-derivatives","BTCF0:USTF0",1641106145626,1.32419429,47212.0,47210.0,0.11009376]
["bitfinex-derivatives","BTCF0:USTF0",1641106145830,1.51119429,47212.0,47210.0,0.11009376]
["bitfinex-derivatives","BTCF0:USTF0",1641106147125,1.32419429,47212.0,47210.0,0.11009376]
["bitfinex-derivatives","BTCF0:USTF0",1641106147528,1.32419429,47211.0,47209.0,0.11009376]
["bitfinex-derivatives","BTCF0:USTF0",1641106148128,1.51119429,47212.0,47210.0,0.11009376]
["bitfinex-derivatives","BTCF0:USTF0",1641106149028,1.51119429,47212.0,47209.0,0.11009376]
["bitfinex-derivatives","BTCF0:USTF0",1641106149230,1.32419429,47212.0,47209.0,0.11009376]
["bitfinex-derivatives","BTCF0:USTF0",1641106149532,0.42361476,47213.0,47210.0,0.11009376]
["bitfinex-derivatives","BTCF0:USTF0",1641106149729,0.187,47212.0,47210.0,0.11009376]
["bitfinex-derivatives","BTCF0:USTF0",1641106151129,0.42361476,47213.0,47210.0,0.11009376]
["bitfinex-derivatives","BTCF0:USTF0",1641106151732,0.60961476,47213.0,47210.0,0.11009376]
["bitfinex-derivatives","BTCF0:USTF0",1641106153135,0.42361476,47213.0,47210.0,0.11009376]
["bitfinex-derivatives","BTCF0:USTF0",1641106153735,0.60961476,47213.0,47210.0,0.11009376]
["bitfinex-derivatives","BTCF0:USTF0",1641106154636,1.72161476,47213.0,47210.0,0.11009376]
["bitfinex-derivatives","BTCF0:USTF0",1641106154837,0.60961476,47213.0,47210.0,0.11009376]
["bitfinex-derivatives","BTCF0:USTF0",1641106155139,0.42361476,47213.0,47210.0,0.11009376]
["bitfinex-derivatives","BTCF0:USTF0",1641106155836,0.60961476,47213.0,47210.0,0.11009376]
["bitfinex-derivatives","BTCF0:USTF0",1641106157039,0.42361476,47213.0,47210.0,0.11009376]
["bitfinex-derivatives","BTCF0:USTF0",1641106157741,0.60961476,47213.0,47210.0,0.11009376]
["bitfinex-derivatives","BTCF0:USTF0",1641106159045,1.86847425,47213.0,47210.0,0.11009376]
["bitfinex-derivatives","BTCF0:USTF0",1641106159746,2.05447425,47213.0,47210.0,0.11009376]
["bitfinex-derivatives","BTCF0:USTF0",1641106161043,1.86847425,47213.0,47210.0,0.11009376]
["bitfinex-derivatives","BTCF0:USTF0",1641106161844,2.05447425,47213.0,47210.0,0.11009376]
["bitfinex-derivatives","BTCF0:USTF0",1641106163244,1.86847425,47213.0,47210.0,0.11009376]
["bitfinex-derivatives","BTCF0:USTF0",1641106163744,2.05447425,47213.0,47210.0,0.11009376]
["bitfinex-derivatives","BTCF0:USTF0",1641106167149,1.86847425,47213.0,47210.0,0.11009376]
["bitfinex-derivatives","BTCF0:USTF0",1641106167850,2.05447425,47213.0,47210.0,0.11009376]
["bitfinex-derivatives","BTCF0:USTF0",1641106169355,1.86847425,47213.0,47210.0,0.11009376]
["bitfinex-derivatives","BTCF0:USTF0",1641106169955,2.05447425,47213.0,47210.0,0.11009376]
["bitfinex-derivatives","BTCF0:USTF0",1641106171065,1.86847425,47213.0,47210.0,0.11009376]
["bitfinex-derivatives","BTCF0:USTF0",1641106171865,2.05447425,47213.0,47210.0,0.11009376]
["bitfinex-derivatives","BTCF0:USTF0",1641106173066,1.86847425,47213.0,47210.0,0.11009376]
["bitfinex-derivatives","BTCF0:USTF0",1641106173266,1.86847425,47213.0,47209.0,0.11009376]
["bitfinex-derivatives","BTCF0:USTF0",1641106173766,2.05447425,47213.0,47209.0,0.11009376]
["bitfinex-derivatives","BTCF0:USTF0",1641106175266,1.86847425,47213.0,47209.0,0.11009376]
["bitfinex-derivatives","BTCF0:USTF0",1641106175769,2.05447425,47213.0,47209.0,0.11009376]
["bitfinex-derivatives","BTCF0:USTF0",1641106177171,1.86847425,47213.0,47209.0,0.11009376]
["bitfinex-derivatives","BTCF0:USTF0",1641106177869,2.05347425,47213.0,47209.0,0.11009376]
["bitfinex-derivatives","BTCF0:USTF0",1641106179271,1.86847425,47213.0,47209.0,0.11009376]
["bitfinex-derivatives","BTCF0:USTF0",1641106179878,2.05347425,47213.0,47209.0,0.11009376]
["bitfinex-derivatives","BTCF0:USTF0",1641106181274,1.86847425,47213.0,47209.0,0.11009376]
["bitfinex-derivatives","BTCF0:USTF0",1641106181873,2.05347425,47213.0,47209.0,0.11009376]
["bitfinex-derivatives","BTCF0:USTF0",1641106183174,1.86847425,47213.0,47209.0,0.11009376]
["bitfinex-derivatives","BTCF0:USTF0",1641106183876,2.05347425,47213.0,47209.0,0.11009376]
["bitfinex-derivatives","BTCF0:USTF0",1641106185776,1.86847425,47213.0,47209.0,0.11009376]
["bitfinex-derivatives","BTCF0:USTF0",1641106185977,2.05447425,47213.0,47209.0,0.11009376]
["bitfinex-derivatives","BTCF0:USTF0",1641106187179,1.86847425,47213.0,47209.0,0.11009376]
["bitfinex-derivatives","BTCF0:USTF0",1641106187981,2.05447425,47213.0,47209.0,0.11009376]
["bitfinex-derivatives","BTCF0:USTF0",1641106189483,1.86847425,47213.0,47209.0,0.11009376]
["bitfinex-derivatives","BTCF0:USTF0",1641106189883,2.05347425,47213.0,47209.0,0.11009376]
["bitfinex-derivatives","BTCF0:USTF0",1641106191382,1.86847425,47213.0,47209.0,0.11009376]
["bitfinex-derivatives","BTCF0:USTF0",1641106191982,2.05147425,47213.0,47209.0,0.11009376]
["bitfinex-derivatives","BTCF0:USTF0",1641106193183,1.86847425,47213.0,47209.0,0.11009376]
["bitfinex-derivatives","BTCF0:USTF0",1641106193889,2.05347425,47213.0,47209.0,0.11009376]
["bitfinex-derivatives","BTCF0:USTF0",1641106195184,1.86847425,47213.0,47209.0,0.11009376]
["bitfinex-derivatives","BTCF0:USTF0",1641106195986,2.05047425,47213.0,47209.0,0.11009376]
["bitfinex-derivatives","BTCF0:USTF0",1641106197292,1.86847425,47213.0,47209.0,0.11009376]
["bitfinex-derivatives","BTCF0:USTF0",1641106198088,2.05047425,47213.0,47209.0,0.11009376]
["bitfinex-derivatives","BTCF0:USTF0",1641106199394,1.86847425,47213.0,47209.0,0.11009376]
["bitfinex-derivatives","BTCF0:USTF0",1641106199990,2.05047425,47213.0,47209.0,0.11009376]
["bitfinex-derivatives","BTCF0:USTF0",1641106200191,1.44485949,47212.0,47209.0,0.11009376]
["bitfinex-derivatives","BTCF0:USTF0",1641106201998,1.62985949,47212.0,47209.0,0.11009376]
["bitfinex-derivatives","BTCF0:USTF0",1641106203496,1.44485949,47212.0,47209.0,0.11009376]
["bitfinex-derivatives","BTCF0:USTF0",1641106203998,1.62985949,47212.0,47209.0,0.11009376]
["bitfinex-derivatives","BTCF0:USTF0",1641106205497,1.44485949,47212.0,47209.0,0.11009376]
["bitfinex-derivatives","BTCF0:USTF0",1641106206100,1.62985949,47212.0,47209.0,0.11009376]
["bitfinex-derivatives","BTCF0:USTF0",1641106207402,1.44485949,47212.0,47209.0,0.11009376]
["bitfinex-derivatives","BTCF0:USTF0",1641106208101,1.62985949,47212.0,47209.0,0.11009376]
["bitfinex-derivatives","BTCF0:USTF0",1641106209400,1.44485949,47212.0,47209.0,0.11009376]
["bitfinex-derivatives","BTCF0:USTF0",1641106210003,1.63085949,47212.0,47209.0,0.11009376]
["bitfinex-derivatives","BTCF0:USTF0",1641106211302,1.44485949,47212.0,47209.0,0.11009376]
["bitfinex-derivatives","BTCF0:USTF0",1641106212104,1.63085949,47212.0,47209.0,0.11009376]
["bitfinex-derivatives","BTCF0:USTF0",1641106213421,1.44485949,47212.0,47209.0,0.11009376]
["bitfinex-derivatives","BTCF0:USTF0",1641106214021,1.63085949,47212.0,47209.0,0.11009376]
["bitfinex-derivatives","BTCF0:USTF0",1641106215424,1.44485949,47212.0,47209.0,0.11009376]
["bitfinex-derivatives","BTCF0:USTF0",1641106216022,1.63185949,47212.0,47209.0,0.11009376]
["bitfinex-derivatives","BTCF0:USTF0",1641106217530,1.44485949,47212.0,47209.0,0.11009376]
["bitfinex-derivatives","BTCF0:USTF0",1641106218028,1.62785949,47212.0,47209.0,0.11009376]
["bitfinex-derivatives","BTCF0:USTF0",1641106220032,1.44485949,47212.0,47209.0,0.11009376]
["bitfinex-derivatives","BTCF0:USTF0",1641106220230,1.62985949,47212.0,47208.0,0.11009376]
["bitfinex-derivatives","BTCF0:USTF0",1641106220931,1.32447664,47209.0,47208.0,0.11009376]
["bitfinex-derivatives","BTCF0:USTF0",1641106222137,1.51247664,47209.0,47208.0,0.11009376]
["bitfinex-derivatives","BTCF0:USTF0",1641106223436,1.32447664,47209.0,47208.0,0.11009376]
["bitfinex-derivatives","BTCF0:USTF0",1641106223635,1.32447664,47209.0,47207.0,0.58905911]
["bitfinex-derivatives","BTCF0:USTF0",1641106224237,1.51247664,47209.0,47207.0,0.58905911]
["bitfinex-derivatives","BTCF0:USTF0",1641106225040,1.51247664,47209.0,47207.0,1.55238631]
["bitfinex-derivatives","BTCF0:USTF0",1641106225439,1.32447664,47209.0,47207.0,1.55238631]
["bitfinex-derivatives","BTCF0:USTF0",1641106225639,1.32447664,47209.0,47207.0,0.58905911]
["bitfinex-derivatives","BTCF0:USTF0",1641106226241,0.41655183,47213.0,47208.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641106226442,1.56540341,47220.0,47212.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641106226642,1.56540341,47220.0,47215.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641106226841,1.70573908,47224.0,47213.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641106227043,1.70573908,47224.0,47218.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641106227242,1.70573908,47224.0,47218.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1641106227840,1.56540341,47224.0,47218.0,0.22287567]
["bitfinex-derivatives","BTCF0:USTF0",1641106228240,1.62240341,47224.0,47218.0,0.7692517]
["bitfinex-derivatives","BTCF0:USTF0",1641106228443,0.057,47224.0,47218.0,0.7692517]
["bitfinex-derivatives","BTCF0:USTF0",1641106229145,0.057,47224.0,47220.0,0.35537603]
["bitfinex-derivatives","BTCF0:USTF0",1641106229444,0.60982107,47227.0,47220.0,0.35537603]
["bitfinex-derivatives","BTCF0:USTF0",1641106229851,0.12037784,47226.0,47220.0,0.35537603]
["bitfinex-derivatives","BTCF0:USTF0",1641106230248,0.12037784,47226.0,47220.0,0.54637603]
["bitfinex-derivatives","BTCF0:USTF0",1641106230446,0.12037784,47226.0,47220.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641106230746,0.69682107,47227.0,47220.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641106231545,1.44455458,47224.0,47219.0,0.35537603]
["bitfinex-derivatives","BTCF0:USTF0",1641106232144,1.53155458,47224.0,47219.0,0.54637603]
["bitfinex-derivatives","BTCF0:USTF0",1641106232346,1.53155458,47224.0,47220.0,0.35537603]
["bitfinex-derivatives","BTCF0:USTF0",1641106233547,1.44455458,47224.0,47220.0,0.35537603]
["bitfinex-derivatives","BTCF0:USTF0",1641106233746,1.44455458,47224.0,47221.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641106234146,1.44455458,47225.0,47221.0,0.36517003]
["bitfinex-derivatives","BTCF0:USTF0",1641106235146,1.44455458,47227.0,47222.0,0.35537603]
["bitfinex-derivatives","BTCF0:USTF0",1641106236149,1.44455458,47227.0,47222.0,0.54837603]
["bitfinex-derivatives","BTCF0:USTF0",1641106236349,1.44455458,47226.0,47222.0,0.54837603]
["bitfinex-derivatives","BTCF0:USTF0",1641106236951,1.44455458,47225.0,47222.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641106237558,1.44455458,47225.0,47221.0,0.35537603]
["bitfinex-derivatives","BTCF0:USTF0",1641106238160,1.44455458,47225.0,47221.0,0.54437603]
["bitfinex-derivatives","BTCF0:USTF0",1641106239256,0.16151427,47229.0,47221.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641106239456,0.16151427,47229.0,47218.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641106240256,0.16151427,47229.0,47218.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641106240661,0.02118022,47225.0,47218.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641106242262,0.02118022,47225.0,47218.0,0.51833567]
["bitfinex-derivatives","BTCF0:USTF0",1641106243564,0.02118022,47225.0,47218.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641106244171,0.02118022,47225.0,47218.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641106245574,0.02118022,47225.0,47218.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641106246175,0.02118022,47225.0,47218.0,0.50933567]
["bitfinex-derivatives","BTCF0:USTF0",1641106246577,0.02118022,47225.0,47218.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641106246776,0.02118022,47225.0,47218.0,0.50933567]
["bitfinex-derivatives","BTCF0:USTF0",1641106246977,0.02118022,47225.0,47218.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641106247576,0.02118022,47225.0,47218.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641106248178,0.02118022,47225.0,47218.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641106249478,0.02118022,47225.0,47218.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641106250181,0.02118022,47225.0,47218.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641106251187,0.09156022,47225.0,47218.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641106251380,0.20118372,47219.0,47218.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641106251581,1.31318372,47219.0,47210.0,0.35537603]
["bitfinex-derivatives","BTCF0:USTF0",1641106251782,1.68496141,47215.0,47210.0,0.35537603]
["bitfinex-derivatives","BTCF0:USTF0",1641106251981,0.02118856,47211.0,47210.0,0.35537603]
["bitfinex-derivatives","BTCF0:USTF0",1641106252182,0.02118856,47211.0,47210.0,0.54437603]
["bitfinex-derivatives","BTCF0:USTF0",1641106253084,0.02118856,47211.0,47210.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641106253486,0.02118856,47211.0,47206.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641106253886,0.18,47210.0,47206.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641106254283,0.18,47210.0,47206.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641106254684,0.02118856,47211.0,47206.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641106255485,0.02118856,47211.0,47206.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641106256287,0.02118856,47211.0,47206.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641106257387,0.18,47210.0,47206.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641106257589,0.18,47210.0,47206.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641106258090,0.20118856,47211.0,47206.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641106258289,0.20118856,47211.0,47206.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641106259692,0.20118856,47211.0,47206.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641106260195,0.20118856,47211.0,47206.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641106261694,0.20118856,47211.0,47206.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641106262195,0.20118856,47211.0,47206.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641106262394,0.4236485,47209.0,47206.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641106263202,0.4236485,47209.0,47206.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641106263395,0.22971106,47202.0,47201.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641106263595,1.58500106,47202.0,47199.0,0.35537603]
["bitfinex-derivatives","BTCF0:USTF0",1641106263798,1.88494037,47202.0,47199.0,0.35537603]
["bitfinex-derivatives","BTCF0:USTF0",1641106263996,0.001,47200.0,47199.0,0.35537603]
["bitfinex-derivatives","BTCF0:USTF0",1641106264696,0.001,47200.0,47198.0,0.59229338]
["bitfinex-derivatives","BTCF0:USTF0",1641106264898,1.293,47199.0,47192.0,0.35537603]
["bitfinex-derivatives","BTCF0:USTF0",1641106265096,1.112,47194.0,47192.0,0.35537603]
["bitfinex-derivatives","BTCF0:USTF0",1641106265296,0.14033567,47193.0,47192.0,0.35537603]
["bitfinex-derivatives","BTCF0:USTF0",1641106265697,0.14033567,47193.0,47187.0,1.1744453]
["bitfinex-derivatives","BTCF0:USTF0",1641106265996,0.14033567,47193.0,47185.0,0.35537603]
["bitfinex-derivatives","BTCF0:USTF0",1641106266203,0.33333567,47193.0,47185.0,0.35537603]
["bitfinex-derivatives","BTCF0:USTF0",1641106266797,0.33333567,47193.0,47184.0,0.36517003]
["bitfinex-derivatives","BTCF0:USTF0",1641106267598,0.14033567,47193.0,47184.0,0.36517003]
["bitfinex-derivatives","BTCF0:USTF0",1641106268198,0.33433567,47193.0,47184.0,0.36517003]
["bitfinex-derivatives","BTCF0:USTF0",1641106269698,0.14033567,47193.0,47184.0,0.36517003]
["bitfinex-derivatives","BTCF0:USTF0",1641106270299,0.33533567,47193.0,47184.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641106270701,0.33533567,47193.0,47184.0,0.36517003]
["bitfinex-derivatives","BTCF0:USTF0",1641106271701,0.14033567,47193.0,47184.0,0.36517003]
["bitfinex-derivatives","BTCF0:USTF0",1641106272201,0.29733567,47193.0,47184.0,0.36517003]
["bitfinex-derivatives","BTCF0:USTF0",1641106273604,0.14033567,47193.0,47184.0,0.36517003]
["bitfinex-derivatives","BTCF0:USTF0",1641106274201,0.31933567,47193.0,47184.0,0.36517003]
["bitfinex-derivatives","BTCF0:USTF0",1641106275604,0.14033567,47193.0,47184.0,0.36517003]
["bitfinex-derivatives","BTCF0:USTF0",1641106276203,0.28533567,47193.0,47184.0,0.36517003]
["bitfinex-derivatives","BTCF0:USTF0",1641106276407,0.28533567,47193.0,47184.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641106277602,0.14033567,47193.0,47184.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641106278305,0.32633567,47193.0,47184.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641106279503,0.14033567,47193.0,47184.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641106279705,0.14033567,47193.0,47186.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641106279904,0.14033567,47193.0,47184.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641106280305,0.32733567,47193.0,47184.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641106281004,0.187,47193.0,47186.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641106281205,0.187,47193.0,47184.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641106281405,0.187,47193.0,47186.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641106281605,0.187,47193.0,47189.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641106281808,0.187,47193.0,47189.0,0.22495567]
["bitfinex-derivatives","BTCF0:USTF0",1641106282208,0.168,47193.0,47189.0,0.22495567]
["bitfinex-derivatives","BTCF0:USTF0",1641106283607,0.14033567,47196.0,47189.0,0.22495567]
["bitfinex-derivatives","BTCF0:USTF0",1641106284208,0.32633567,47196.0,47189.0,0.22495567]
["bitfinex-derivatives","BTCF0:USTF0",1641106285510,0.14033567,47196.0,47189.0,0.22495567]
["bitfinex-derivatives","BTCF0:USTF0",1641106286210,0.32333567,47196.0,47189.0,0.22495567]
["bitfinex-derivatives","BTCF0:USTF0",1641106288326,0.50933567,47196.0,47189.0,0.22495567]
["bitfinex-derivatives","BTCF0:USTF0",1641106288528,0.50933567,47196.0,47189.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641106289627,0.14033567,47196.0,47189.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641106290228,0.32533567,47196.0,47189.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641106291629,0.14033567,47196.0,47189.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641106292032,0.18,47195.0,47189.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641106292429,1.49709567,47196.0,47189.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641106293032,0.18,47195.0,47189.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641106294231,0.37,47195.0,47189.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641106294430,0.19,47195.0,47189.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641106295633,0.14033567,47196.0,47189.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641106296233,0.32733567,47196.0,47189.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641106297533,0.14033567,47196.0,47189.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641106298234,1.44333567,47196.0,47189.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641106298433,0.2114397,47193.0,47189.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641106299334,0.33133567,47196.0,47189.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641106299536,0.14033567,47196.0,47189.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641106300238,0.33233567,47196.0,47189.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641106301639,0.14033567,47196.0,47189.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641106301841,1.25233567,47196.0,47189.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641106302043,0.14033567,47196.0,47195.0,0.35537603]
["bitfinex-derivatives","BTCF0:USTF0",1641106302243,1.44433567,47196.0,47195.0,0.35537603]
["bitfinex-derivatives","BTCF0:USTF0",1641106302844,0.51233567,47196.0,47195.0,0.06446719]
["bitfinex-derivatives","BTCF0:USTF0",1641106303243,0.33233567,47196.0,47195.0,0.06446719]
["bitfinex-derivatives","BTCF0:USTF0",1641106303543,0.14033567,47196.0,47195.0,0.06446719]
["bitfinex-derivatives","BTCF0:USTF0",1641106304244,0.33033567,47196.0,47195.0,0.06446719]
["bitfinex-derivatives","BTCF0:USTF0",1641106305544,1.25233567,47196.0,47195.0,0.06446719]
["bitfinex-derivatives","BTCF0:USTF0",1641106306245,1.44333567,47196.0,47195.0,0.06446719]
["bitfinex-derivatives","BTCF0:USTF0",1641106307046,0.33133567,47196.0,47195.0,0.06446719]
["bitfinex-derivatives","BTCF0:USTF0",1641106307650,0.14033567,47196.0,47195.0,0.06446719]
["bitfinex-derivatives","BTCF0:USTF0",1641106308248,0.33033567,47196.0,47195.0,0.06446719]
["bitfinex-derivatives","BTCF0:USTF0",1641106309549,0.14033567,47196.0,47195.0,0.06446719]
["bitfinex-derivatives","BTCF0:USTF0",1641106310350,0.33233567,47196.0,47195.0,0.06446719]
["bitfinex-derivatives","BTCF0:USTF0",1641106311751,0.16153029,47196.0,47195.0,0.06446719]
["bitfinex-derivatives","BTCF0:USTF0",1641106312451,0.35353029,47196.0,47195.0,0.06446719]
["bitfinex-derivatives","BTCF0:USTF0",1641106313654,0.16153029,47196.0,47195.0,0.06446719]
["bitfinex-derivatives","BTCF0:USTF0",1641106314255,0.35453029,47196.0,47195.0,0.06446719]
["bitfinex-derivatives","BTCF0:USTF0",1641106314554,0.33333567,47196.0,47195.0,0.06446719]
["bitfinex-derivatives","BTCF0:USTF0",1641106315557,0.33333567,47196.0,47194.0,0.59229338]
["bitfinex-derivatives","BTCF0:USTF0",1641106315558,0.14033567,47196.0,47194.0,0.59229338]
["bitfinex-derivatives","BTCF0:USTF0",1641106316260,0.32833567,47196.0,47194.0,0.59229338]
["bitfinex-derivatives","BTCF0:USTF0",1641106316859,1.62033567,47196.0,47194.0,0.59229338]
["bitfinex-derivatives","BTCF0:USTF0",1641106317058,0.02119372,47195.0,47194.0,0.45233677]
["bitfinex-derivatives","BTCF0:USTF0",1641106317660,0.02119372,47195.0,47192.0,0.35620554]
["bitfinex-derivatives","BTCF0:USTF0",1641106318260,0.21119372,47195.0,47192.0,0.35620554]
["bitfinex-derivatives","BTCF0:USTF0",1641106319659,0.39119372,47195.0,47192.0,0.35620554]
["bitfinex-derivatives","BTCF0:USTF0",1641106319859,0.02119561,47193.0,47192.0,0.35620554]
["bitfinex-derivatives","BTCF0:USTF0",1641106321661,1.34607305,47193.0,47192.0,0.35620554]
["bitfinex-derivatives","BTCF0:USTF0",1641106322160,1.34607305,47193.0,47191.0,0.35620554]
["bitfinex-derivatives","BTCF0:USTF0",1641106322161,0.02119561,47193.0,47191.0,0.35620554]
["bitfinex-derivatives","BTCF0:USTF0",1641106322362,0.20919561,47193.0,47191.0,0.35620554]
["bitfinex-derivatives","BTCF0:USTF0",1641106322561,0.40413484,47193.0,47191.0,0.35620554]
["bitfinex-derivatives","BTCF0:USTF0",1641106322965,1.32491754,47192.0,47191.0,0.35620554]
["bitfinex-derivatives","BTCF0:USTF0",1641106323562,1.50491754,47192.0,47191.0,0.35620554]
["bitfinex-derivatives","BTCF0:USTF0",1641106324363,1.69291754,47192.0,47191.0,0.35620554]
["bitfinex-derivatives","BTCF0:USTF0",1641106325162,0.368,47192.0,47191.0,0.35620554]
["bitfinex-derivatives","BTCF0:USTF0",1641106325462,0.18,47192.0,47191.0,0.35620554]
["bitfinex-derivatives","BTCF0:USTF0",1641106325665,0.02119808,47192.0,47191.0,0.35620554]
["bitfinex-derivatives","BTCF0:USTF0",1641106326169,0.21813923,47192.0,47191.0,0.35620554]
["bitfinex-derivatives","BTCF0:USTF0",1641106326362,0.58413923,47192.0,47191.0,0.35620554]
["bitfinex-derivatives","BTCF0:USTF0",1641106326762,0.65137523,47192.0,47191.0,0.35620554]
["bitfinex-derivatives","BTCF0:USTF0",1641106326962,0.65137523,47192.0,47190.0,0.35620554]
["bitfinex-derivatives","BTCF0:USTF0",1641106327165,0.18,47191.0,47190.0,0.35620554]
["bitfinex-derivatives","BTCF0:USTF0",1641106327363,0.23795,47191.0,47190.0,0.35620554]
["bitfinex-derivatives","BTCF0:USTF0",1641106327563,2.67487249,47191.0,47189.0,0.59389254]
["bitfinex-derivatives","BTCF0:USTF0",1641106327762,2.67487249,47191.0,47187.0,0.82921073]
["bitfinex-derivatives","BTCF0:USTF0",1641106328062,2.81520816,47191.0,47187.0,0.82921073]
["bitfinex-derivatives","BTCF0:USTF0",1641106328268,2.82420816,47191.0,47187.0,0.82921073]
["bitfinex-derivatives","BTCF0:USTF0",1641106328462,0.18,47190.0,47187.0,0.82921073]
["bitfinex-derivatives","BTCF0:USTF0",1641106328675,1.71220816,47191.0,47187.0,0.82921073]
["bitfinex-derivatives","BTCF0:USTF0",1641106329277,0.18,47190.0,47187.0,0.82921073]
["bitfinex-derivatives","BTCF0:USTF0",1641106330177,0.001,47188.0,47185.0,0.82921073]
["bitfinex-derivatives","BTCF0:USTF0",1641106330377,0.369,47190.0,47185.0,0.82921073]
["bitfinex-derivatives","BTCF0:USTF0",1641106330977,1.481,47190.0,47185.0,0.82921073]
["bitfinex-derivatives","BTCF0:USTF0",1641106331278,0.369,47190.0,47185.0,0.82921073]
["bitfinex-derivatives","BTCF0:USTF0",1641106331679,0.18,47190.0,47185.0,0.82921073]
["bitfinex-derivatives","BTCF0:USTF0",1641106332278,0.365,47190.0,47185.0,0.82921073]
["bitfinex-derivatives","BTCF0:USTF0",1641106332881,0.365,47190.0,47184.0,0.82921073]
["bitfinex-derivatives","BTCF0:USTF0",1641106333285,0.36885917,47189.0,47184.0,0.82921073]
["bitfinex-derivatives","BTCF0:USTF0",1641106333482,0.36885917,47189.0,47185.0,0.82921073]
["bitfinex-derivatives","BTCF0:USTF0",1641106334282,0.54985917,47189.0,47185.0,0.82921073]
["bitfinex-derivatives","BTCF0:USTF0",1641106335284,0.54985917,47189.0,47184.0,0.82921073]
["bitfinex-derivatives","BTCF0:USTF0",1641106336086,0.54985917,47189.0,47183.0,0.82921073]
["bitfinex-derivatives","BTCF0:USTF0",1641106336285,0.55785917,47189.0,47183.0,0.82921073]
["bitfinex-derivatives","BTCF0:USTF0",1641106336685,1.66985917,47189.0,47184.0,0.82921073]
["bitfinex-derivatives","BTCF0:USTF0",1641106337287,0.55785917,47189.0,47184.0,0.82921073]
["bitfinex-derivatives","BTCF0:USTF0",1641106337486,1.66985917,47189.0,47185.0,0.59380669]
["bitfinex-derivatives","BTCF0:USTF0",1641106337686,0.36885917,47189.0,47185.0,0.59380669]
["bitfinex-derivatives","BTCF0:USTF0",1641106337987,0.36885917,47189.0,47184.0,0.59380669]
["bitfinex-derivatives","BTCF0:USTF0",1641106338390,0.55785917,47189.0,47184.0,0.59380669]
["bitfinex-derivatives","BTCF0:USTF0",1641106339589,0.36885917,47189.0,47184.0,0.59380669]
["bitfinex-derivatives","BTCF0:USTF0",1641106340191,0.36885917,47189.0,47185.0,0.59380669]
["bitfinex-derivatives","BTCF0:USTF0",1641106340391,0.55785917,47189.0,47185.0,0.59380669]
["bitfinex-derivatives","BTCF0:USTF0",1641106341190,0.189,47189.0,47185.0,0.59380669]
["bitfinex-derivatives","BTCF0:USTF0",1641106341390,0.02119808,47192.0,47185.0,0.59380669]
["bitfinex-derivatives","BTCF0:USTF0",1641106341891,1.32492249,47195.0,47186.0,0.59380669]
["bitfinex-derivatives","BTCF0:USTF0",1641106342291,0.064,47192.0,47189.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641106342590,0.064,47192.0,47189.0,0.22353567]
["bitfinex-derivatives","BTCF0:USTF0",1641106342990,0.064,47192.0,47190.0,0.59380669]
["bitfinex-derivatives","BTCF0:USTF0",1641106343597,0.064,47192.0,47191.0,0.59380669]
["bitfinex-derivatives","BTCF0:USTF0",1641106343792,0.14033567,47196.0,47191.0,0.59380669]
["bitfinex-derivatives","BTCF0:USTF0",1641106344392,0.14033567,47196.0,47191.0,0.78480669]
["bitfinex-derivatives","BTCF0:USTF0",1641106344792,0.14033567,47196.0,47192.0,0.35656786]
["bitfinex-derivatives","BTCF0:USTF0",1641106346293,0.14033567,47196.0,47192.0,0.54756786]
["bitfinex-derivatives","BTCF0:USTF0",1641106346491,0.14033567,47196.0,47192.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641106347093,0.14033567,47196.0,47192.0,0.54756786]
["bitfinex-derivatives","BTCF0:USTF0",1641106347694,0.02119438,47194.0,47192.0,0.54756786]
["bitfinex-derivatives","BTCF0:USTF0",1641106348294,0.02119438,47194.0,47192.0,0.74056786]
["bitfinex-derivatives","BTCF0:USTF0",1641106349700,0.02119438,47194.0,47192.0,0.35656786]
["bitfinex-derivatives","BTCF0:USTF0",1641106350297,0.20119627,47193.0,47192.0,0.54856786]
["bitfinex-derivatives","BTCF0:USTF0",1641106350897,0.20119627,47193.0,47192.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641106351498,0.20119627,47193.0,47190.0,0.35656786]
["bitfinex-derivatives","BTCF0:USTF0",1641106351699,0.02119627,47193.0,47190.0,0.35656786]
["bitfinex-derivatives","BTCF0:USTF0",1641106351899,0.02119627,47193.0,47189.0,0.49690353]
["bitfinex-derivatives","BTCF0:USTF0",1641106352302,0.20719627,47193.0,47190.0,0.53856786]
["bitfinex-derivatives","BTCF0:USTF0",1641106353505,0.20719627,47193.0,47190.0,0.35656786]
["bitfinex-derivatives","BTCF0:USTF0",1641106353704,0.02119627,47193.0,47190.0,0.35656786]
["bitfinex-derivatives","BTCF0:USTF0",1641106354008,0.02119627,47193.0,47191.0,0.35656786]
["bitfinex-derivatives","BTCF0:USTF0",1641106354407,0.16719627,47193.0,47191.0,0.35656786]
["bitfinex-derivatives","BTCF0:USTF0",1641106355709,0.02119627,47193.0,47191.0,0.35656786]
["bitfinex-derivatives","BTCF0:USTF0",1641106356307,0.19619627,47193.0,47191.0,0.53456786]
["bitfinex-derivatives","BTCF0:USTF0",1641106356708,0.19619627,47193.0,47191.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641106357413,1.30819627,47193.0,47191.0,0.06379102]
["bitfinex-derivatives","BTCF0:USTF0",1641106358111,1.287,47193.0,47191.0,0.06379102]
["bitfinex-derivatives","BTCF0:USTF0",1641106358310,1.471,47193.0,47191.0,0.06379102]
["bitfinex-derivatives","BTCF0:USTF0",1641106358911,1.651,47193.0,47191.0,0.06379102]
["bitfinex-derivatives","BTCF0:USTF0",1641106359114,0.02119767,47192.0,47191.0,0.06379102]
["bitfinex-derivatives","BTCF0:USTF0",1641106359611,1.471,47193.0,47190.0,0.35656786]
["bitfinex-derivatives","BTCF0:USTF0",1641106359812,0.02119767,47191.0,47190.0,0.35656786]
["bitfinex-derivatives","BTCF0:USTF0",1641106360312,1.31719767,47191.0,47190.0,0.35656786]
["bitfinex-derivatives","BTCF0:USTF0",1641106361813,1.13319767,47191.0,47190.0,0.35656786]
["bitfinex-derivatives","BTCF0:USTF0",1641106362312,1.32119767,47191.0,47190.0,0.35656786]
["bitfinex-derivatives","BTCF0:USTF0",1641106363114,1.32119767,47191.0,47188.0,0.35656786]
["bitfinex-derivatives","BTCF0:USTF0",1641106363513,0.02119767,47191.0,47188.0,0.35656786]
["bitfinex-derivatives","BTCF0:USTF0",1641106364317,0.20919767,47191.0,47188.0,0.35656786]
["bitfinex-derivatives","BTCF0:USTF0",1641106364613,0.20919767,47191.0,47189.0,0.35656786]
["bitfinex-derivatives","BTCF0:USTF0",1641106365315,0.20919767,47191.0,47190.0,0.35656786]
["bitfinex-derivatives","BTCF0:USTF0",1641106365513,0.02119767,47191.0,47190.0,0.35656786]
["bitfinex-derivatives","BTCF0:USTF0",1641106366415,0.20819767,47191.0,47190.0,0.35656786]
["bitfinex-derivatives","BTCF0:USTF0",1641106367314,1.32019767,47191.0,47190.0,0.35656786]
["bitfinex-derivatives","BTCF0:USTF0",1641106367512,0.02119767,47191.0,47190.0,0.35656786]
["bitfinex-derivatives","BTCF0:USTF0",1641106368317,1.31819767,47191.0,47190.0,0.35656786]
["bitfinex-derivatives","BTCF0:USTF0",1641106368916,1.49819767,47191.0,47190.0,0.35656786]
["bitfinex-derivatives","BTCF0:USTF0",1641106369316,1.49819767,47191.0,47188.0,0.35656786]
["bitfinex-derivatives","BTCF0:USTF0",1641106369718,1.112,47190.0,47188.0,0.35656786]
["bitfinex-derivatives","BTCF0:USTF0",1641106369919,0.20119767,47191.0,47188.0,0.35656786]
["bitfinex-derivatives","BTCF0:USTF0",1641106370420,0.186,47190.0,47188.0,0.35656786]
["bitfinex-derivatives","BTCF0:USTF0",1641106370819,1.298,47190.0,47187.0,0.35656786]
["bitfinex-derivatives","BTCF0:USTF0",1641106371019,0.186,47190.0,47187.0,0.35656786]
["bitfinex-derivatives","BTCF0:USTF0",1641106371219,1.51092249,47190.0,47186.0,0.35656786]
["bitfinex-derivatives","BTCF0:USTF0",1641106371620,1.32492249,47190.0,47186.0,0.35656786]
["bitfinex-derivatives","BTCF0:USTF0",1641106371820,2.43692249,47190.0,47186.0,0.35656786]
["bitfinex-derivatives","BTCF0:USTF0",1641106372420,2.62292249,47190.0,47186.0,0.35656786]
["bitfinex-derivatives","BTCF0:USTF0",1641106372620,0.18,47188.0,47186.0,0.35656786]
["bitfinex-derivatives","BTCF0:USTF0",1641106372821,1.13320053,47187.0,47181.0,1.1744453]
["bitfinex-derivatives","BTCF0:USTF0",1641106373023,1.232,47182.0,47181.0,1.1744453]
["bitfinex-derivatives","BTCF0:USTF0",1641106373421,1.232,47182.0,47180.0,1.1744453]
["bitfinex-derivatives","BTCF0:USTF0",1641106373620,1.292,47181.0,47180.0,1.1744453]
["bitfinex-derivatives","BTCF0:USTF0",1641106374023,1.293,47181.0,47180.0,1.1744453]
["bitfinex-derivatives","BTCF0:USTF0",1641106374426,1.293,47181.0,47167.0,1.5843]
["bitfinex-derivatives","BTCF0:USTF0",1641106374427,1.61833567,47181.0,47170.0,1.1744453]
["bitfinex-derivatives","BTCF0:USTF0",1641106374622,1.61733567,47181.0,47170.0,1.1744453]
["bitfinex-derivatives","BTCF0:USTF0",1641106374826,0.09597117,47180.0,47170.0,1.1744453]
["bitfinex-derivatives","BTCF0:USTF0",1641106375231,0.09597117,47180.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641106376432,1.112,47179.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641106378442,1.304,47179.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641106379043,0.192,47179.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641106379644,1.32492249,47183.0,47178.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641106379844,1.32492249,47183.0,47178.0,0.2383]
["bitfinex-derivatives","BTCF0:USTF0",1641106380344,0.143,47183.0,47180.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641106380643,0.143,47183.0,47178.0,0.19863567]
["bitfinex-derivatives","BTCF0:USTF0",1641106380843,0.143,47183.0,47178.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641106381643,1.112,47186.0,47178.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641106382246,0.02120053,47187.0,47178.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641106382544,0.159,47186.0,47178.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641106383145,1.271,47186.0,47178.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641106383547,1.271,47186.0,47178.0,0.49825154]
["bitfinex-derivatives","BTCF0:USTF0",1641106383746,0.17488044,47187.0,47178.0,0.49825154]
["bitfinex-derivatives","BTCF0:USTF0",1641106384349,0.35788044,47187.0,47178.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641106385549,0.17488044,47187.0,47178.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641106385749,1.112,47186.0,47178.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641106386351,1.475,47186.0,47178.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641106386555,1.26194615,47182.0,47178.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641106386752,0.14994615,47182.0,47178.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641106388354,0.33294615,47182.0,47178.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641106388953,1.44494615,47182.0,47178.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641106389154,1.52487615,47182.0,47178.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641106389854,1.34187615,47182.0,47178.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641106390056,0.001,47179.0,47178.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641106392159,0.001,47179.0,47175.0,0.35791587]
["bitfinex-derivatives","BTCF0:USTF0",1641106392358,0.001,47176.0,47175.0,0.35791587]
["bitfinex-derivatives","BTCF0:USTF0",1641106392658,0.14133567,47176.0,47175.0,0.35791587]
["bitfinex-derivatives","BTCF0:USTF0",1641106393860,0.14133567,47176.0,47172.0,0.37791587]
["bitfinex-derivatives","BTCF0:USTF0",1641106394059,0.14033567,47176.0,47172.0,0.37791587]
["bitfinex-derivatives","BTCF0:USTF0",1641106394359,0.33533567,47176.0,47172.0,0.37791587]
["bitfinex-derivatives","BTCF0:USTF0",1641106395661,0.14033567,47176.0,47172.0,0.37791587]
["bitfinex-derivatives","BTCF0:USTF0",1641106396363,0.33633567,47176.0,47172.0,0.37791587]
["bitfinex-derivatives","BTCF0:USTF0",1641106396862,0.02120401,47173.0,47172.0,0.37791587]
["bitfinex-derivatives","BTCF0:USTF0",1641106397560,0.02120401,47173.0,47172.0,0.17697756]
["bitfinex-derivatives","BTCF0:USTF0",1641106398161,0.02120401,47173.0,47168.0,0.17697756]
["bitfinex-derivatives","BTCF0:USTF0",1641106398364,1.112,47172.0,47168.0,0.17697756]
["bitfinex-derivatives","BTCF0:USTF0",1641106398663,1.19164,47172.0,47168.0,0.17697756]
["bitfinex-derivatives","BTCF0:USTF0",1641106398862,0.16154356,47169.0,47168.0,0.17697756]
["bitfinex-derivatives","BTCF0:USTF0",1641106399061,0.16154356,47169.0,47166.0,0.59681729]
["bitfinex-derivatives","BTCF0:USTF0",1641106399264,1.112,47168.0,47164.0,0.59681729]
["bitfinex-derivatives","BTCF0:USTF0",1641106399461,0.16154356,47169.0,47164.0,0.59681729]
["bitfinex-derivatives","BTCF0:USTF0",1641106399962,0.25572985,47169.0,47163.0,1.56086206]
["bitfinex-derivatives","BTCF0:USTF0",1641106400461,0.44072985,47169.0,47163.0,1.56086206]
["bitfinex-derivatives","BTCF0:USTF0",1641106400861,0.44072985,47169.0,47163.0,0.59681729]
["bitfinex-derivatives","BTCF0:USTF0",1641106401764,0.25572985,47169.0,47163.0,0.59681729]
["bitfinex-derivatives","BTCF0:USTF0",1641106402362,0.43972985,47169.0,47163.0,0.59681729]
["bitfinex-derivatives","BTCF0:USTF0",1641106403764,0.25572985,47169.0,47163.0,0.59681729]
["bitfinex-derivatives","BTCF0:USTF0",1641106403964,1.36772985,47169.0,47163.0,0.59681729]
["bitfinex-derivatives","BTCF0:USTF0",1641106404365,1.54872985,47169.0,47166.0,0.59681729]
["bitfinex-derivatives","BTCF0:USTF0",1641106404965,1.57362138,47167.0,47166.0,0.59681729]
["bitfinex-derivatives","BTCF0:USTF0",1641106405766,1.57362138,47167.0,47164.0,0.59681729]
["bitfinex-derivatives","BTCF0:USTF0",1641106405967,0.001,47165.0,47164.0,0.59681729]
["bitfinex-derivatives","BTCF0:USTF0",1641106406171,0.001,47165.0,47163.0,0.59681729]
["bitfinex-derivatives","BTCF0:USTF0",1641106406368,0.001,47164.0,47163.0,0.59681729]
["bitfinex-derivatives","BTCF0:USTF0",1641106406569,1.76362138,47167.0,47163.0,0.59681729]
["bitfinex-derivatives","BTCF0:USTF0",1641106407570,0.001,47164.0,47163.0,0.59681729]
["bitfinex-derivatives","BTCF0:USTF0",1641106407770,0.001,47164.0,47162.0,0.83541659]
["bitfinex-derivatives","BTCF0:USTF0",1641106407969,0.001,47163.0,47162.0,0.83541659]
["bitfinex-derivatives","BTCF0:USTF0",1641106410471,0.183,47163.0,47162.0,0.83541659]
["bitfinex-derivatives","BTCF0:USTF0",1641106411775,0.001,47163.0,47162.0,0.83541659]
["bitfinex-derivatives","BTCF0:USTF0",1641106412376,0.183,47163.0,47162.0,0.83541659]
["bitfinex-derivatives","BTCF0:USTF0",1641106413779,0.001,47163.0,47162.0,0.83541659]
["bitfinex-derivatives","BTCF0:USTF0",1641106414480,0.183,47163.0,47162.0,0.83541659]
["bitfinex-derivatives","BTCF0:USTF0",1641106415481,0.183,47163.0,47158.0,0.35831424]
["bitfinex-derivatives","BTCF0:USTF0",1641106415679,0.182,47163.0,47158.0,0.35831424]
["bitfinex-derivatives","BTCF0:USTF0",1641106415881,1.57262138,47167.0,47158.0,0.35831424]
["bitfinex-derivatives","BTCF0:USTF0",1641106416080,1.57262138,47167.0,47157.0,0.35831424]
["bitfinex-derivatives","BTCF0:USTF0",1641106416481,1.75762138,47167.0,47158.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641106416884,1.75762138,47167.0,47157.0,0.35831424]
["bitfinex-derivatives","BTCF0:USTF0",1641106417083,1.75762138,47167.0,47158.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641106417283,1.75762138,47167.0,47157.0,0.35831424]
["bitfinex-derivatives","BTCF0:USTF0",1641106417482,1.297,47167.0,47157.0,0.35831424]
["bitfinex-derivatives","BTCF0:USTF0",1641106417682,1.112,47167.0,47157.0,0.35831424]
["bitfinex-derivatives","BTCF0:USTF0",1641106418182,0.14494719,47164.0,47157.0,0.35831424]
["bitfinex-derivatives","BTCF0:USTF0",1641106418584,0.14494719,47164.0,47156.0,0.35831424]
["bitfinex-derivatives","BTCF0:USTF0",1641106419082,0.14494719,47164.0,47158.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641106419286,0.14494719,47164.0,47156.0,0.35831424]
["bitfinex-derivatives","BTCF0:USTF0",1641106419785,0.14494719,47164.0,47158.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641106420185,0.14494719,47164.0,47156.0,0.35831424]
["bitfinex-derivatives","BTCF0:USTF0",1641106420385,0.33494719,47164.0,47156.0,0.35831424]
["bitfinex-derivatives","BTCF0:USTF0",1641106420585,0.33494719,47164.0,47158.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641106420985,1.112,47163.0,47156.0,0.35831424]
["bitfinex-derivatives","BTCF0:USTF0",1641106421186,3.2467111,47157.0,47156.0,0.35831424]
["bitfinex-derivatives","BTCF0:USTF0",1641106422386,3.4337111,47157.0,47151.0,1.53275954]
["bitfinex-derivatives","BTCF0:USTF0",1641106422587,3.4337111,47157.0,47151.0,0.35831424]
["bitfinex-derivatives","BTCF0:USTF0",1641106422787,0.02121151,47156.0,47151.0,0.35831424]
["bitfinex-derivatives","BTCF0:USTF0",1641106423187,0.14033567,47154.0,47151.0,0.35831424]
["bitfinex-derivatives","BTCF0:USTF0",1641106423389,0.22088567,47154.0,47149.0,0.35831424]
["bitfinex-derivatives","BTCF0:USTF0",1641106424191,0.22088567,47154.0,47148.0,0.77810762]
["bitfinex-derivatives","BTCF0:USTF0",1641106424192,0.22088567,47154.0,47148.0,0.53831424]
["bitfinex-derivatives","BTCF0:USTF0",1641106424395,0.40788567,47154.0,47148.0,0.53831424]
["bitfinex-derivatives","BTCF0:USTF0",1641106425191,0.40788567,47154.0,47148.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641106425691,0.22088567,47154.0,47148.0,0.35831424]
["bitfinex-derivatives","BTCF0:USTF0",1641106426401,0.40788567,47154.0,47148.0,0.35831424]
["bitfinex-derivatives","BTCF0:USTF0",1641106427903,0.22088567,47154.0,47148.0,0.35831424]
["bitfinex-derivatives","BTCF0:USTF0",1641106428404,0.40788567,47154.0,47148.0,0.35831424]
["bitfinex-derivatives","BTCF0:USTF0",1641106429407,0.40788567,47154.0,47147.0,0.67864991]
["bitfinex-derivatives","BTCF0:USTF0",1641106429807,0.22088567,47154.0,47147.0,0.67864991]
["bitfinex-derivatives","BTCF0:USTF0",1641106430007,0.22088567,47154.0,47147.0,0.49864991]
["bitfinex-derivatives","BTCF0:USTF0",1641106430408,0.22088567,47154.0,47147.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641106430610,0.40788567,47154.0,47147.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641106431810,0.22088567,47154.0,47147.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641106432410,0.41288567,47154.0,47147.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641106433514,0.41288567,47154.0,47148.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641106433711,0.22088567,47154.0,47148.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641106434315,0.22088567,47154.0,47147.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641106434522,0.41688567,47154.0,47147.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641106435816,0.24209819,47154.0,47147.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641106436416,0.43909819,47154.0,47147.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641106437018,0.43909819,47154.0,47148.0,0.96440086]
["bitfinex-derivatives","BTCF0:USTF0",1641106437614,0.43909819,47154.0,47149.0,1.3026424]
["bitfinex-derivatives","BTCF0:USTF0",1641106437815,0.43909819,47154.0,47152.0,1.1744453]
["bitfinex-derivatives","BTCF0:USTF0",1641106438417,0.43409819,47154.0,47152.0,1.1744453]
["bitfinex-derivatives","BTCF0:USTF0",1641106439918,0.24209819,47154.0,47152.0,1.1744453]
["bitfinex-derivatives","BTCF0:USTF0",1641106440217,0.02121414,47153.0,47148.0,0.35927634]
["bitfinex-derivatives","BTCF0:USTF0",1641106440416,0.02121569,47149.0,47148.0,0.35927634]
["bitfinex-derivatives","BTCF0:USTF0",1641106441517,0.02121569,47149.0,47145.0,0.35927634]
["bitfinex-derivatives","BTCF0:USTF0",1641106442318,0.02121325,47152.0,47145.0,0.35927634]
["bitfinex-derivatives","BTCF0:USTF0",1641106442518,0.191,47149.0,47145.0,0.35927634]
["bitfinex-derivatives","BTCF0:USTF0",1641106443320,0.191,47149.0,47146.0,0.35927634]
["bitfinex-derivatives","BTCF0:USTF0",1641106443818,0.02121325,47152.0,47146.0,0.35927634]
["bitfinex-derivatives","BTCF0:USTF0",1641106444522,0.21321325,47152.0,47146.0,0.35927634]
["bitfinex-derivatives","BTCF0:USTF0",1641106446321,0.21321325,47152.0,47147.0,0.35927634]
["bitfinex-derivatives","BTCF0:USTF0",1641106446521,0.21621325,47152.0,47147.0,0.35927634]
["bitfinex-derivatives","BTCF0:USTF0",1641106447323,0.21621325,47152.0,47146.0,0.35927634]
["bitfinex-derivatives","BTCF0:USTF0",1641106448424,0.40721325,47152.0,47146.0,0.35927634]
["bitfinex-derivatives","BTCF0:USTF0",1641106448625,0.40721325,47152.0,47145.0,0.35927634]
["bitfinex-derivatives","BTCF0:USTF0",1641106449226,0.40721325,47152.0,47147.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641106449425,0.40721335,47152.0,47147.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641106449825,0.02121335,47152.0,47147.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641106450527,0.21321335,47152.0,47147.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641106450928,0.21321335,47152.0,47146.0,0.35927634]
["bitfinex-derivatives","BTCF0:USTF0",1641106451130,0.21321335,47152.0,47147.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641106452135,0.21321335,47152.0,47151.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641106452530,0.173,47152.0,47148.0,0.35927634]
["bitfinex-derivatives","BTCF0:USTF0",1641106452733,0.173,47152.0,47151.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641106453931,0.14033567,47153.0,47151.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641106454531,0.31833567,47153.0,47151.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641106455731,0.14033567,47153.0,47151.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641106456532,0.31733567,47153.0,47151.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641106457736,0.14033567,47153.0,47151.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641106457939,0.14033567,47163.0,47151.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641106457940,0.14033567,47163.0,47152.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641106458140,0.14033567,47163.0,47158.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641106458335,0.14033567,47163.0,47158.0,0.24522]
["bitfinex-derivatives","BTCF0:USTF0",1641106458536,0.32933567,47163.0,47162.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641106458735,0.32933567,47163.0,47158.0,0.24522]
["bitfinex-derivatives","BTCF0:USTF0",1641106458938,0.32933567,47163.0,47162.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641106459636,0.189,47163.0,47162.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641106459852,0.61056809,47170.0,47162.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641106460037,1.46525816,47172.0,47162.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641106460440,1.46525816,47172.0,47161.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641106460638,1.65325816,47172.0,47161.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641106460836,1.32492249,47171.0,47161.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641106462536,1.51292249,47171.0,47161.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641106463939,1.32492249,47171.0,47161.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641106464541,0.188,47171.0,47162.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641106465544,1.51292249,47171.0,47161.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641106465743,1.51292249,47171.0,47162.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641106465942,1.32492249,47171.0,47162.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641106466343,0.14033567,47172.0,47162.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641106466344,1.46525816,47172.0,47162.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641106466544,0.188,47171.0,47162.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641106467144,0.188,47171.0,47161.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641106467353,0.188,47171.0,47162.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641106467653,0.188,47171.0,47161.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641106467854,1.46525816,47172.0,47161.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641106468654,1.65325816,47172.0,47161.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641106469855,1.46525816,47172.0,47161.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641106470057,0.02120542,47169.0,47161.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641106470268,0.02120893,47162.0,47160.0,0.35927634]
["bitfinex-derivatives","BTCF0:USTF0",1641106470558,0.42401919,47168.0,47160.0,0.35927634]
["bitfinex-derivatives","BTCF0:USTF0",1641106470756,0.02120732,47165.0,47161.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641106471360,0.02120596,47168.0,47158.0,0.35927634]
["bitfinex-derivatives","BTCF0:USTF0",1641106471557,0.02120596,47168.0,47159.0,0.35927634]
["bitfinex-derivatives","BTCF0:USTF0",1641106472558,0.20820596,47168.0,47159.0,0.35927634]
["bitfinex-derivatives","BTCF0:USTF0",1641106473862,0.02120596,47168.0,47159.0,0.35927634]
["bitfinex-derivatives","BTCF0:USTF0",1641106474661,0.20820596,47168.0,47159.0,0.35927634]
["bitfinex-derivatives","BTCF0:USTF0",1641106474860,0.34854163,47168.0,47159.0,0.35927634]
["bitfinex-derivatives","BTCF0:USTF0",1641106475061,0.34854163,47168.0,47160.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641106475862,0.16154163,47168.0,47160.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641106476664,0.34854163,47168.0,47160.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641106477664,0.34854163,47168.0,47159.0,0.35927634]
["bitfinex-derivatives","BTCF0:USTF0",1641106477864,0.34854163,47168.0,47160.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641106478064,0.34854163,47168.0,47160.0,0.53927634]
["bitfinex-derivatives","BTCF0:USTF0",1641106478065,0.16154163,47168.0,47160.0,0.53927634]
["bitfinex-derivatives","BTCF0:USTF0",1641106478367,0.16154163,47168.0,47160.0,0.35927634]
["bitfinex-derivatives","BTCF0:USTF0",1641106478566,0.33254163,47168.0,47160.0,0.53927634]
["bitfinex-derivatives","BTCF0:USTF0",1641106478767,0.33254163,47168.0,47161.0,0.35927634]
["bitfinex-derivatives","BTCF0:USTF0",1641106479367,0.33254163,47168.0,47161.0,0.53927634]
["bitfinex-derivatives","BTCF0:USTF0",1641106479669,0.33254163,47168.0,47161.0,0.35927634]
["bitfinex-derivatives","BTCF0:USTF0",1641106480669,0.50454163,47168.0,47161.0,0.35927634]
["bitfinex-derivatives","BTCF0:USTF0",1641106480973,0.16154163,47168.0,47161.0,0.35927634]
["bitfinex-derivatives","BTCF0:USTF0",1641106482569,0.33254163,47168.0,47161.0,0.35927634]
["bitfinex-derivatives","BTCF0:USTF0",1641106482970,0.33254163,47168.0,47162.0,0.35927634]
["bitfinex-derivatives","BTCF0:USTF0",1641106483572,0.33254163,47168.0,47161.0,0.35927634]
["bitfinex-derivatives","BTCF0:USTF0",1641106484074,0.16154163,47168.0,47161.0,0.35927634]
["bitfinex-derivatives","BTCF0:USTF0",1641106484271,0.16154163,47168.0,47165.0,0.35927634]
["bitfinex-derivatives","BTCF0:USTF0",1641106484672,0.33154163,47168.0,47165.0,0.35927634]
["bitfinex-derivatives","BTCF0:USTF0",1641106485978,0.16154163,47168.0,47166.0,0.35927634]
["bitfinex-derivatives","BTCF0:USTF0",1641106486574,0.35854163,47168.0,47166.0,0.35927634]
["bitfinex-derivatives","BTCF0:USTF0",1641106487477,0.35854163,47168.0,47165.0,0.35927634]
["bitfinex-derivatives","BTCF0:USTF0",1641106487976,0.16154163,47168.0,47165.0,0.35927634]
["bitfinex-derivatives","BTCF0:USTF0",1641106488577,0.33954163,47168.0,47165.0,0.35927634]
["bitfinex-derivatives","BTCF0:USTF0",1641106489378,1.66446412,47168.0,47165.0,0.35927634]
["bitfinex-derivatives","BTCF0:USTF0",1641106490079,1.48646412,47168.0,47165.0,0.35927634]
["bitfinex-derivatives","BTCF0:USTF0",1641106490579,1.66546412,47168.0,47165.0,0.35927634]
["bitfinex-derivatives","BTCF0:USTF0",1641106490979,1.52512845,47168.0,47165.0,0.35927634]
["bitfinex-derivatives","BTCF0:USTF0",1641106491578,1.66546412,47168.0,47165.0,0.35927634]
["bitfinex-derivatives","BTCF0:USTF0",1641106492079,1.48646412,47168.0,47165.0,0.35927634]
["bitfinex-derivatives","BTCF0:USTF0",1641106492579,1.66646412,47168.0,47165.0,0.35927634]
["bitfinex-derivatives","BTCF0:USTF0",1641106493881,1.48646412,47168.0,47165.0,0.35927634]
["bitfinex-derivatives","BTCF0:USTF0",1641106494585,1.65946412,47168.0,47165.0,0.35927634]
["bitfinex-derivatives","BTCF0:USTF0",1641106495284,1.65946412,47168.0,47164.0,0.35927634]
["bitfinex-derivatives","BTCF0:USTF0",1641106495583,1.32492249,47167.0,47164.0,0.35927634]
["bitfinex-derivatives","BTCF0:USTF0",1641106496184,1.48646412,47168.0,47164.0,0.35927634]
["bitfinex-derivatives","BTCF0:USTF0",1641106496585,1.66846412,47168.0,47164.0,0.35927634]
["bitfinex-derivatives","BTCF0:USTF0",1641106497190,1.52812845,47168.0,47164.0,0.35927634]
["bitfinex-derivatives","BTCF0:USTF0",1641106497686,1.66846412,47168.0,47164.0,0.35927634]
["bitfinex-derivatives","BTCF0:USTF0",1641106498088,1.32492249,47167.0,47164.0,0.35927634]
["bitfinex-derivatives","BTCF0:USTF0",1641106498487,1.48646412,47168.0,47164.0,0.35927634]
["bitfinex-derivatives","BTCF0:USTF0",1641106498690,0.176,47167.0,47164.0,0.35927634]
["bitfinex-derivatives","BTCF0:USTF0",1641106499989,1.48646412,47168.0,47164.0,0.35927634]
["bitfinex-derivatives","BTCF0:USTF0",1641106500690,1.66746412,47168.0,47164.0,0.35927634]
["bitfinex-derivatives","BTCF0:USTF0",1641106500990,1.32492249,47167.0,47165.0,0.35927634]
["bitfinex-derivatives","BTCF0:USTF0",1641106501692,1.32492249,47167.0,47164.0,0.35927634]
["bitfinex-derivatives","BTCF0:USTF0",1641106502295,1.32492249,47167.0,47165.0,0.35927634]
["bitfinex-derivatives","BTCF0:USTF0",1641106502692,1.50592249,47167.0,47165.0,0.35927634]
["bitfinex-derivatives","BTCF0:USTF0",1641106503392,1.32492249,47166.0,47165.0,0.35927634]
["bitfinex-derivatives","BTCF0:USTF0",1641106504696,1.50392249,47166.0,47165.0,0.35927634]
["bitfinex-derivatives","BTCF0:USTF0",1641106506796,1.68492249,47166.0,47165.0,0.35927634]
["bitfinex-derivatives","BTCF0:USTF0",1641106507295,0.36,47166.0,47165.0,0.35927634]
["bitfinex-derivatives","BTCF0:USTF0",1641106508098,0.16154163,47168.0,47165.0,0.35927634]
["bitfinex-derivatives","BTCF0:USTF0",1641106508298,1.32555197,47166.0,47165.0,0.35927634]
["bitfinex-derivatives","BTCF0:USTF0",1641106509513,0.34254163,47168.0,47165.0,0.35927634]
["bitfinex-derivatives","BTCF0:USTF0",1641106510016,0.16154163,47168.0,47165.0,0.35927634]
["bitfinex-derivatives","BTCF0:USTF0",1641106510719,0.34254163,47168.0,47165.0,0.35927634]
["bitfinex-derivatives","BTCF0:USTF0",1641106512118,0.16154163,47168.0,47165.0,0.35927634]
["bitfinex-derivatives","BTCF0:USTF0",1641106512518,0.02120596,47168.0,47165.0,0.35927634]
["bitfinex-derivatives","BTCF0:USTF0",1641106512721,0.19320596,47168.0,47165.0,0.35927634]
["bitfinex-derivatives","BTCF0:USTF0",1641106513120,0.33354163,47168.0,47165.0,0.35927634]
["bitfinex-derivatives","BTCF0:USTF0",1641106513318,0.33354163,47168.0,47165.0,0.42241634]
["bitfinex-derivatives","BTCF0:USTF0",1641106514120,0.16154163,47168.0,47165.0,0.42241634]
["bitfinex-derivatives","BTCF0:USTF0",1641106514720,0.33154163,47168.0,47165.0,0.42241634]
["bitfinex-derivatives","BTCF0:USTF0",1641106514922,0.17,47168.0,47166.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641106515122,0.17,47168.0,47167.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641106516024,1.44455458,47169.0,47166.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641106516224,1.44455458,47175.0,47167.0,0.96407962]
["bitfinex-derivatives","BTCF0:USTF0",1641106516823,1.63655458,47175.0,47167.0,0.96407962]
["bitfinex-derivatives","BTCF0:USTF0",1641106517025,1.63655458,47175.0,47171.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641106517226,0.192,47175.0,47173.0,0.59905159]
["bitfinex-derivatives","BTCF0:USTF0",1641106518229,0.14033567,47177.0,47173.0,0.59905159]
["bitfinex-derivatives","BTCF0:USTF0",1641106518926,0.32933567,47177.0,47173.0,0.59905159]
["bitfinex-derivatives","BTCF0:USTF0",1641106519725,0.32933567,47177.0,47175.0,0.35937671]
["bitfinex-derivatives","BTCF0:USTF0",1641106520126,0.14033567,47177.0,47175.0,0.35937671]
["bitfinex-derivatives","BTCF0:USTF0",1641106520725,0.32733567,47177.0,47175.0,0.35937671]
["bitfinex-derivatives","BTCF0:USTF0",1641106520928,1.77189025,47177.0,47173.0,0.9584283]
["bitfinex-derivatives","BTCF0:USTF0",1641106521127,1.77189025,47177.0,47173.0,0.35937671]
["bitfinex-derivatives","BTCF0:USTF0",1641106522228,1.58489025,47177.0,47173.0,0.35937671]
["bitfinex-derivatives","BTCF0:USTF0",1641106522729,1.77289025,47177.0,47173.0,0.35937671]
["bitfinex-derivatives","BTCF0:USTF0",1641106524133,1.58489025,47177.0,47173.0,0.35937671]
["bitfinex-derivatives","BTCF0:USTF0",1641106524833,1.44455458,47176.0,47174.0,0.35937671]
["bitfinex-derivatives","BTCF0:USTF0",1641106526836,1.63455458,47176.0,47174.0,0.35937671]
["bitfinex-derivatives","BTCF0:USTF0",1641106529738,1.71450458,47176.0,47174.0,0.35937671]
["bitfinex-derivatives","BTCF0:USTF0",1641106529938,0.02120325,47175.0,47174.0,0.35937671]
["bitfinex-derivatives","BTCF0:USTF0",1641106530137,0.02120325,47175.0,47173.0,0.35937671]
["bitfinex-derivatives","BTCF0:USTF0",1641106530741,0.21320325,47175.0,47173.0,0.35937671]
["bitfinex-derivatives","BTCF0:USTF0",1641106530939,0.21320325,47175.0,47168.0,1.67415768]
["bitfinex-derivatives","BTCF0:USTF0",1641106531139,0.21320325,47175.0,47168.0,0.49971238]
["bitfinex-derivatives","BTCF0:USTF0",1641106531740,0.21320325,47175.0,47169.0,0.35937671]
["bitfinex-derivatives","BTCF0:USTF0",1641106531939,0.21320325,47175.0,47169.0,0.53937671]
["bitfinex-derivatives","BTCF0:USTF0",1641106531940,0.192,47175.0,47169.0,0.53937671]
["bitfinex-derivatives","BTCF0:USTF0",1641106532141,0.07995,47176.0,47169.0,0.53937671]
["bitfinex-derivatives","BTCF0:USTF0",1641106532341,1.32447642,47177.0,47169.0,0.53937671]
["bitfinex-derivatives","BTCF0:USTF0",1641106532741,0.19,47176.0,47169.0,0.53937671]
["bitfinex-derivatives","BTCF0:USTF0",1641106533542,0.19,47176.0,47169.0,0.35937671]
["bitfinex-derivatives","BTCF0:USTF0",1641106533743,0.19,47176.0,47169.0,0.53937671]
["bitfinex-derivatives","BTCF0:USTF0",1641106533944,0.19,47176.0,47169.0,0.35937671]
["bitfinex-derivatives","BTCF0:USTF0",1641106534244,1.32447642,47177.0,47169.0,0.35937671]
["bitfinex-derivatives","BTCF0:USTF0",1641106534744,1.51247642,47177.0,47169.0,0.35937671]
["bitfinex-derivatives","BTCF0:USTF0",1641106535646,1.51247642,47177.0,47170.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641106536046,1.32447642,47177.0,47170.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641106536245,1.32447642,47177.0,47169.0,0.35937671]
["bitfinex-derivatives","BTCF0:USTF0",1641106536646,1.40441642,47177.0,47169.0,0.35937671]
["bitfinex-derivatives","BTCF0:USTF0",1641106536847,1.59441642,47177.0,47169.0,0.35937671]
["bitfinex-derivatives","BTCF0:USTF0",1641106538247,1.40441642,47177.0,47169.0,0.35937671]
["bitfinex-derivatives","BTCF0:USTF0",1641106538748,1.59241642,47177.0,47169.0,0.35937671]
["bitfinex-derivatives","BTCF0:USTF0",1641106540151,1.40441642,47177.0,47169.0,0.35937671]
["bitfinex-derivatives","BTCF0:USTF0",1641106540750,1.59241642,47177.0,47169.0,0.35937671]
["bitfinex-derivatives","BTCF0:USTF0",1641106542052,1.40441642,47177.0,47169.0,0.35937671]
["bitfinex-derivatives","BTCF0:USTF0",1641106542754,1.59241642,47177.0,47169.0,0.35937671]
["bitfinex-derivatives","BTCF0:USTF0",1641106544058,1.40441642,47177.0,47169.0,0.35937671]
["bitfinex-derivatives","BTCF0:USTF0",1641106544356,0.07994,47177.0,47169.0,0.35937671]
["bitfinex-derivatives","BTCF0:USTF0",1641106544554,1.32447642,47178.0,47169.0,0.35937671]
["bitfinex-derivatives","BTCF0:USTF0",1641106544756,0.188,47177.0,47169.0,0.35937671]
["bitfinex-derivatives","BTCF0:USTF0",1641106544957,1.51247642,47177.0,47169.0,0.35937671]
["bitfinex-derivatives","BTCF0:USTF0",1641106545558,0.188,47177.0,47169.0,0.35937671]
["bitfinex-derivatives","BTCF0:USTF0",1641106546157,1.32447642,47178.0,47169.0,0.35937671]
["bitfinex-derivatives","BTCF0:USTF0",1641106546659,0.14033567,47179.0,47174.0,0.35937671]
["bitfinex-derivatives","BTCF0:USTF0",1641106546660,1.44455458,47176.0,47174.0,0.35937671]
["bitfinex-derivatives","BTCF0:USTF0",1641106547058,1.44455458,47177.0,47174.0,0.35937671]
["bitfinex-derivatives","BTCF0:USTF0",1641106548461,1.44455458,47176.0,47174.0,0.35937671]
["bitfinex-derivatives","BTCF0:USTF0",1641106548962,1.63255458,47177.0,47174.0,0.35937671]
["bitfinex-derivatives","BTCF0:USTF0",1641106550084,1.44455458,47177.0,47174.0,0.35937671]
["bitfinex-derivatives","BTCF0:USTF0",1641106550786,1.63255458,47177.0,47175.0,0.35937671]
["bitfinex-derivatives","BTCF0:USTF0",1641106552086,0.06459276,47174.0,47173.0,0.59905159]
["bitfinex-derivatives","BTCF0:USTF0",1641106552286,0.08579774,47174.0,47173.0,0.95822554]
["bitfinex-derivatives","BTCF0:USTF0",1641106552486,0.02120498,47174.0,47168.0,1.1744453]
["bitfinex-derivatives","BTCF0:USTF0",1641106552686,0.18,47170.0,47168.0,1.1744453]
["bitfinex-derivatives","BTCF0:USTF0",1641106553288,0.18,47170.0,47165.0,0.96416195]
["bitfinex-derivatives","BTCF0:USTF0",1641106553890,0.001,47166.0,47165.0,0.96416195]
["bitfinex-derivatives","BTCF0:USTF0",1641106554195,0.06663,47166.0,47165.0,0.96416195]
["bitfinex-derivatives","BTCF0:USTF0",1641106554592,0.06663,47166.0,47160.0,2.13860725]
["bitfinex-derivatives","BTCF0:USTF0",1641106554593,0.08783746,47166.0,47160.0,2.13860725]
["bitfinex-derivatives","BTCF0:USTF0",1641106554889,0.27983746,47166.0,47160.0,2.13860725]
["bitfinex-derivatives","BTCF0:USTF0",1641106555291,0.27983746,47166.0,47160.0,0.96416195]
["bitfinex-derivatives","BTCF0:USTF0",1641106556190,0.08683746,47166.0,47160.0,0.96416195]
["bitfinex-derivatives","BTCF0:USTF0",1641106556896,0.28283746,47166.0,47160.0,0.96416195]
["bitfinex-derivatives","BTCF0:USTF0",1641106557392,0.28283746,47166.0,47159.0,2.27894292]
["bitfinex-derivatives","BTCF0:USTF0",1641106557595,0.28283746,47166.0,47159.0,1.10449762]
["bitfinex-derivatives","BTCF0:USTF0",1641106557993,0.28283746,47166.0,47160.0,0.96416195]
["bitfinex-derivatives","BTCF0:USTF0",1641106558394,0.08683746,47166.0,47160.0,0.96416195]
["bitfinex-derivatives","BTCF0:USTF0",1641106558695,0.06563,47166.0,47160.0,0.96416195]
["bitfinex-derivatives","BTCF0:USTF0",1641106558898,0.195,47166.0,47160.0,0.96416195]
["bitfinex-derivatives","BTCF0:USTF0",1641106560300,0.14033567,47168.0,47160.0,0.96416195]
["bitfinex-derivatives","BTCF0:USTF0",1641106560898,0.33533567,47168.0,47160.0,0.96416195]
["bitfinex-derivatives","BTCF0:USTF0",1641106561498,0.33533567,47168.0,47161.0,0.83950277]
["bitfinex-derivatives","BTCF0:USTF0",1641106562301,1.32531593,47166.0,47162.0,0.59891333]
["bitfinex-derivatives","BTCF0:USTF0",1641106562899,0.196,47166.0,47164.0,0.35933434]
["bitfinex-derivatives","BTCF0:USTF0",1641106564300,1.32531593,47167.0,47164.0,0.35933434]
["bitfinex-derivatives","BTCF0:USTF0",1641106564703,1.32531593,47167.0,47162.0,0.59891333]
["bitfinex-derivatives","BTCF0:USTF0",1641106564901,0.186,47167.0,47165.0,0.59891333]
["bitfinex-derivatives","BTCF0:USTF0",1641106566404,0.14033567,47168.0,47165.0,0.59891333]
["bitfinex-derivatives","BTCF0:USTF0",1641106566802,0.14033567,47168.0,47167.0,0.35896224]
["bitfinex-derivatives","BTCF0:USTF0",1641106567004,0.32733567,47168.0,47167.0,0.35896224]
["bitfinex-derivatives","BTCF0:USTF0",1641106567903,0.32733567,47168.0,47165.0,0.59891333]
["bitfinex-derivatives","BTCF0:USTF0",1641106568104,0.32733567,47168.0,47166.0,1.56304175]
["bitfinex-derivatives","BTCF0:USTF0",1641106568404,0.14033567,47168.0,47166.0,0.59891333]
["bitfinex-derivatives","BTCF0:USTF0",1641106568904,0.32733567,47168.0,47166.0,0.59891333]
["bitfinex-derivatives","BTCF0:USTF0",1641106569707,0.32733567,47168.0,47167.0,0.35891083]
["bitfinex-derivatives","BTCF0:USTF0",1641106570507,0.14033567,47168.0,47167.0,0.35891083]
["bitfinex-derivatives","BTCF0:USTF0",1641106570908,0.32633567,47168.0,47167.0,0.35891083]
["bitfinex-derivatives","BTCF0:USTF0",1641106571910,0.32633567,47168.0,47165.0,0.95782416]
["bitfinex-derivatives","BTCF0:USTF0",1641106572110,0.14033567,47168.0,47165.0,0.35891083]
["bitfinex-derivatives","BTCF0:USTF0",1641106572911,1.77489025,47168.0,47163.0,0.59891333]
["bitfinex-derivatives","BTCF0:USTF0",1641106573111,1.77489025,47168.0,47162.0,0.35891083]
["bitfinex-derivatives","BTCF0:USTF0",1641106574221,0.14033567,47168.0,47163.0,0.35891083]
["bitfinex-derivatives","BTCF0:USTF0",1641106574421,1.32536381,47165.0,47163.0,0.35891083]
["bitfinex-derivatives","BTCF0:USTF0",1641106574921,1.51036381,47165.0,47163.0,0.35891083]
["bitfinex-derivatives","BTCF0:USTF0",1641106575522,0.185,47165.0,47164.0,0.35891083]
["bitfinex-derivatives","BTCF0:USTF0",1641106576230,1.32536381,47166.0,47163.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1641106576432,0.14033567,47168.0,47163.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1641106577037,0.32533567,47168.0,47163.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1641106578339,0.14033567,47168.0,47163.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1641106579034,0.32933567,47168.0,47163.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1641106579837,0.32933567,47168.0,47161.0,0.35891083]
["bitfinex-derivatives","BTCF0:USTF0",1641106580336,0.32933567,47168.0,47159.0,0.739249]
["bitfinex-derivatives","BTCF0:USTF0",1641106580337,0.14033567,47168.0,47160.0,0.35891083]
["bitfinex-derivatives","BTCF0:USTF0",1641106580541,0.22406567,47168.0,47160.0,0.35891083]
["bitfinex-derivatives","BTCF0:USTF0",1641106580939,0.40906567,47168.0,47160.0,0.35891083]
["bitfinex-derivatives","BTCF0:USTF0",1641106581140,0.40906567,47168.0,47159.0,0.35891083]
["bitfinex-derivatives","BTCF0:USTF0",1641106581646,0.07461041,47167.0,47159.0,0.35891083]
["bitfinex-derivatives","BTCF0:USTF0",1641106582041,0.02120806,47164.0,47158.0,0.35891083]
["bitfinex-derivatives","BTCF0:USTF0",1641106582943,0.20420806,47164.0,47158.0,0.35891083]
["bitfinex-derivatives","BTCF0:USTF0",1641106584245,0.02120806,47164.0,47158.0,0.35891083]
["bitfinex-derivatives","BTCF0:USTF0",1641106584552,0.16154373,47164.0,47158.0,0.35891083]
["bitfinex-derivatives","BTCF0:USTF0",1641106584747,0.16154373,47164.0,47157.0,0.36870483]
["bitfinex-derivatives","BTCF0:USTF0",1641106584950,0.34454373,47164.0,47157.0,0.36870483]
["bitfinex-derivatives","BTCF0:USTF0",1641106585248,0.32333567,47164.0,47157.0,0.36870483]
["bitfinex-derivatives","BTCF0:USTF0",1641106585950,0.32333567,47164.0,47158.0,0.35891083]
["bitfinex-derivatives","BTCF0:USTF0",1641106586451,0.14033567,47164.0,47158.0,0.35891083]
["bitfinex-derivatives","BTCF0:USTF0",1641106587058,0.32433567,47164.0,47158.0,0.35891083]
["bitfinex-derivatives","BTCF0:USTF0",1641106588154,0.32433567,47164.0,47159.0,0.35891083]
["bitfinex-derivatives","BTCF0:USTF0",1641106588952,0.31833567,47164.0,47159.0,0.35891083]
["bitfinex-derivatives","BTCF0:USTF0",1641106589955,0.31833567,47164.0,47160.0,0.35891083]
["bitfinex-derivatives","BTCF0:USTF0",1641106590358,0.14033567,47164.0,47160.0,0.35891083]
["bitfinex-derivatives","BTCF0:USTF0",1641106590558,0.14033567,47164.0,47159.0,0.35891083]
["bitfinex-derivatives","BTCF0:USTF0",1641106590957,0.32433567,47164.0,47159.0,0.35891083]
["bitfinex-derivatives","BTCF0:USTF0",1641106591267,0.32433567,47164.0,47160.0,0.35891083]
["bitfinex-derivatives","BTCF0:USTF0",1641106592259,0.14033567,47164.0,47160.0,0.35891083]
["bitfinex-derivatives","BTCF0:USTF0",1641106593060,0.31833567,47164.0,47160.0,0.35891083]
["bitfinex-derivatives","BTCF0:USTF0",1641106594164,0.31833567,47164.0,47161.0,0.35891083]
["bitfinex-derivatives","BTCF0:USTF0",1641106594364,0.14033567,47164.0,47161.0,0.35891083]
["bitfinex-derivatives","BTCF0:USTF0",1641106594960,0.31533567,47164.0,47161.0,0.35891083]
["bitfinex-derivatives","BTCF0:USTF0",1641106596363,0.14033567,47164.0,47161.0,0.35891083]
["bitfinex-derivatives","BTCF0:USTF0",1641106597164,0.32033567,47164.0,47163.0,0.83950277]
["bitfinex-derivatives","BTCF0:USTF0",1641106597363,0.32033567,47164.0,47163.0,0.96415953]
["bitfinex-derivatives","BTCF0:USTF0",1641106598366,0.14033567,47164.0,47162.0,2.13860483]
["bitfinex-derivatives","BTCF0:USTF0",1641106599170,0.14033567,47164.0,47162.0,1.1744453]
["bitfinex-derivatives","BTCF0:USTF0",1641106599770,0.14033567,47164.0,47163.0,0.83575206]
["bitfinex-derivatives","BTCF0:USTF0",1641106600973,0.14033567,47164.0,47163.0,1.79991159]
["bitfinex-derivatives","BTCF0:USTF0",1641106601574,0.14033567,47164.0,47163.0,0.83575206]
["bitfinex-derivatives","BTCF0:USTF0",1641106602386,0.14033567,47164.0,47163.0,0.59725031]
["bitfinex-derivatives","BTCF0:USTF0",1641106602980,0.32033567,47164.0,47163.0,0.59725031]
["bitfinex-derivatives","BTCF0:USTF0",1641106603382,0.32033567,47164.0,47163.0,0.35854935]
["bitfinex-derivatives","BTCF0:USTF0",1641106604294,0.14033567,47164.0,47163.0,0.35854935]
["bitfinex-derivatives","BTCF0:USTF0",1641106605087,0.32033567,47164.0,47163.0,0.35854935]
["bitfinex-derivatives","BTCF0:USTF0",1641106606288,0.14033567,47164.0,47163.0,0.35854935]
["bitfinex-derivatives","BTCF0:USTF0",1641106607089,0.31633567,47164.0,47163.0,0.35854935]
["bitfinex-derivatives","BTCF0:USTF0",1641106607295,0.31633567,47164.0,47163.0,0.59725031]
["bitfinex-derivatives","BTCF0:USTF0",1641106608398,0.14033567,47164.0,47163.0,0.59725031]
["bitfinex-derivatives","BTCF0:USTF0",1641106608990,0.31733567,47164.0,47163.0,0.59725031]
["bitfinex-derivatives","BTCF0:USTF0",1641106610290,0.14033567,47164.0,47163.0,0.59725031]
["bitfinex-derivatives","BTCF0:USTF0",1641106611193,0.31433567,47164.0,47163.0,0.59725031]
["bitfinex-derivatives","BTCF0:USTF0",1641106612092,0.31433567,47164.0,47163.0,0.35851497]
["bitfinex-derivatives","BTCF0:USTF0",1641106612892,0.14033567,47164.0,47163.0,0.35851497]
["bitfinex-derivatives","BTCF0:USTF0",1641106613095,0.31433567,47164.0,47163.0,0.35851497]
["bitfinex-derivatives","BTCF0:USTF0",1641106613395,0.31433567,47164.0,47161.0,0.59725031]
["bitfinex-derivatives","BTCF0:USTF0",1641106613592,0.31433567,47164.0,47161.0,1.43300237]
["bitfinex-derivatives","BTCF0:USTF0",1641106613793,0.31433567,47164.0,47162.0,0.59725031]
["bitfinex-derivatives","BTCF0:USTF0",1641106614495,0.31433567,47164.0,47161.0,0.83575206]
["bitfinex-derivatives","BTCF0:USTF0",1641106614496,0.14033567,47164.0,47163.0,0.35851438]
["bitfinex-derivatives","BTCF0:USTF0",1641106615193,0.31433567,47164.0,47163.0,0.35851438]
["bitfinex-derivatives","BTCF0:USTF0",1641106616294,0.14033567,47164.0,47163.0,0.35851438]
["bitfinex-derivatives","BTCF0:USTF0",1641106616696,1.46569948,47164.0,47162.0,0.35851438]
["bitfinex-derivatives","BTCF0:USTF0",1641106616997,1.64569948,47164.0,47162.0,0.35851438]
["bitfinex-derivatives","BTCF0:USTF0",1641106617396,1.50536381,47164.0,47162.0,0.35851438]
["bitfinex-derivatives","BTCF0:USTF0",1641106618296,1.32536381,47164.0,47162.0,0.35851438]
["bitfinex-derivatives","BTCF0:USTF0",1641106619100,1.50836381,47164.0,47162.0,0.35851438]
["bitfinex-derivatives","BTCF0:USTF0",1641106620402,1.32536381,47164.0,47162.0,0.35851438]
["bitfinex-derivatives","BTCF0:USTF0",1641106620599,1.32536381,47164.0,47161.0,0.59725031]
["bitfinex-derivatives","BTCF0:USTF0",1641106620600,0.18,47163.0,47161.0,0.59725031]
["bitfinex-derivatives","BTCF0:USTF0",1641106620800,0.20120836,47163.0,47161.0,0.59725031]
["bitfinex-derivatives","BTCF0:USTF0",1641106621001,0.44628416,47162.0,47160.0,0.83575206]
["bitfinex-derivatives","BTCF0:USTF0",1641106621202,0.001,47161.0,47160.0,0.83575206]
["bitfinex-derivatives","BTCF0:USTF0",1641106621501,0.001,47161.0,47158.0,0.59792308]
["bitfinex-derivatives","BTCF0:USTF0",1641106621700,0.181,47159.0,47154.0,1.1744453]
["bitfinex-derivatives","BTCF0:USTF0",1641106621902,0.001,47155.0,47154.0,1.1744453]
["bitfinex-derivatives","BTCF0:USTF0",1641106622505,0.20221235,47155.0,47154.0,1.1744453]
["bitfinex-derivatives","BTCF0:USTF0",1641106622702,1.3986563,47155.0,47147.0,1.1744453]
["bitfinex-derivatives","BTCF0:USTF0",1641106622903,0.181,47150.0,47147.0,1.1744453]
["bitfinex-derivatives","BTCF0:USTF0",1641106623102,0.14133567,47148.0,47147.0,1.1744453]
["bitfinex-derivatives","BTCF0:USTF0",1641106623702,0.14133567,47148.0,47146.0,1.1744453]
["bitfinex-derivatives","BTCF0:USTF0",1641106623903,0.001,47147.0,47146.0,1.1744453]
["bitfinex-derivatives","BTCF0:USTF0",1641106625202,0.189,47147.0,47146.0,1.1744453]
["bitfinex-derivatives","BTCF0:USTF0",1641106626406,0.001,47147.0,47146.0,1.1744453]
["bitfinex-derivatives","BTCF0:USTF0",1641106627110,0.188,47147.0,47146.0,1.1744453]
["bitfinex-derivatives","BTCF0:USTF0",1641106628310,0.001,47147.0,47145.0,1.1744453]
["bitfinex-derivatives","BTCF0:USTF0",1641106628512,0.14033567,47148.0,47145.0,1.1744453]
["bitfinex-derivatives","BTCF0:USTF0",1641106629112,0.32333567,47148.0,47145.0,1.1744453]
["bitfinex-derivatives","BTCF0:USTF0",1641106629912,0.32333567,47148.0,47147.0,0.83956121]
["bitfinex-derivatives","BTCF0:USTF0",1641106630214,0.32433567,47148.0,47147.0,0.83956121]
["bitfinex-derivatives","BTCF0:USTF0",1641106630513,0.14133567,47148.0,47147.0,0.83956121]
["bitfinex-derivatives","BTCF0:USTF0",1641106631211,0.31633567,47148.0,47147.0,0.83956121]
["bitfinex-derivatives","BTCF0:USTF0",1641106631612,0.31633567,47148.0,47145.0,1.1744453]
["bitfinex-derivatives","BTCF0:USTF0",1641106631919,0.31533567,47148.0,47146.0,1.1744453]
["bitfinex-derivatives","BTCF0:USTF0",1641106632113,0.001,47147.0,47146.0,1.1744453]
["bitfinex-derivatives","BTCF0:USTF0",1641106633114,0.14,47147.0,47146.0,1.1744453]
["bitfinex-derivatives","BTCF0:USTF0",1641106633513,0.14,47147.0,47145.0,0.09021]
["bitfinex-derivatives","BTCF0:USTF0",1641106633722,0.139,47147.0,47139.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641106634516,0.14033567,47148.0,47139.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641106634715,0.14033567,47148.0,47141.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641106635115,0.26433567,47148.0,47138.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641106636134,0.26433567,47148.0,47138.0,0.53876924]
["bitfinex-derivatives","BTCF0:USTF0",1641106636521,0.14033567,47148.0,47138.0,0.53876924]
["bitfinex-derivatives","BTCF0:USTF0",1641106637022,0.02121235,47155.0,47146.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641106637222,0.153,47148.0,47146.0,0.26778]
["bitfinex-derivatives","BTCF0:USTF0",1641106637622,0.153,47148.0,47146.0,0.08778]
["bitfinex-derivatives","BTCF0:USTF0",1641106638522,0.14033567,47154.0,47146.0,0.08778]
["bitfinex-derivatives","BTCF0:USTF0",1641106639123,0.23533567,47154.0,47146.0,0.26278]
["bitfinex-derivatives","BTCF0:USTF0",1641106639624,0.095,47154.0,47149.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641106640526,0.02121068,47158.0,47149.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641106641227,0.20821068,47158.0,47149.0,0.46033567]
["bitfinex-derivatives","BTCF0:USTF0",1641106642028,0.20821068,47158.0,47151.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641106642430,0.20821068,47158.0,47149.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641106642628,0.02121068,47158.0,47149.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641106643229,0.02121068,47158.0,47149.0,0.29233567]
["bitfinex-derivatives","BTCF0:USTF0",1641106643230,0.21021068,47158.0,47149.0,0.29233567]
["bitfinex-derivatives","BTCF0:USTF0",1641106644440,0.21021068,47158.0,47151.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641106644842,0.84182803,47153.0,47152.0,0.96429382]
["bitfinex-derivatives","BTCF0:USTF0",1641106645640,0.84182803,47153.0,47151.0,1.47353247]
["bitfinex-derivatives","BTCF0:USTF0",1641106646544,1.3440833,47158.0,47152.0,0.96429382]
["bitfinex-derivatives","BTCF0:USTF0",1641106647144,1.5110833,47158.0,47152.0,1.12829382]
["bitfinex-derivatives","BTCF0:USTF0",1641106647347,1.5110833,47158.0,47152.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1641106647944,1.5110833,47158.0,47153.0,0.96429382]
["bitfinex-derivatives","BTCF0:USTF0",1641106648646,1.3440833,47158.0,47153.0,0.96429382]
["bitfinex-derivatives","BTCF0:USTF0",1641106648846,0.02121068,47158.0,47153.0,0.96429382]
["bitfinex-derivatives","BTCF0:USTF0",1641106649344,0.19021068,47158.0,47153.0,1.12929382]
["bitfinex-derivatives","BTCF0:USTF0",1641106649646,0.19021068,47158.0,47153.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1641106650250,0.19021068,47158.0,47154.0,0.96429382]
["bitfinex-derivatives","BTCF0:USTF0",1641106650646,0.02121068,47158.0,47154.0,0.96429382]
["bitfinex-derivatives","BTCF0:USTF0",1641106651247,0.20421068,47158.0,47154.0,1.13229382]
["bitfinex-derivatives","BTCF0:USTF0",1641106651448,0.20421068,47158.0,47154.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1641106652349,0.20421068,47158.0,47155.0,0.96429382]
["bitfinex-derivatives","BTCF0:USTF0",1641106652547,0.02121068,47158.0,47155.0,0.96429382]
["bitfinex-derivatives","BTCF0:USTF0",1641106652750,0.02121068,47158.0,47152.0,1.31553247]
["bitfinex-derivatives","BTCF0:USTF0",1641106653148,0.02121068,47158.0,47155.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1641106653149,0.18921068,47158.0,47155.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1641106654550,0.02121068,47158.0,47152.0,1.31553247]
["bitfinex-derivatives","BTCF0:USTF0",1641106654949,0.02121068,47158.0,47153.0,0.35824643]
["bitfinex-derivatives","BTCF0:USTF0",1641106655150,0.19021068,47158.0,47153.0,0.35824643]
["bitfinex-derivatives","BTCF0:USTF0",1641106656460,0.02121068,47158.0,47153.0,0.35824643]
["bitfinex-derivatives","BTCF0:USTF0",1641106657157,0.19021068,47158.0,47153.0,0.52424643]
["bitfinex-derivatives","BTCF0:USTF0",1641106658556,0.02121068,47158.0,47153.0,0.35824643]
["bitfinex-derivatives","BTCF0:USTF0",1641106659258,0.20521068,47158.0,47153.0,0.52424643]
["bitfinex-derivatives","BTCF0:USTF0",1641106660460,0.20521068,47158.0,47153.0,0.35824643]
["bitfinex-derivatives","BTCF0:USTF0",1641106660659,0.02121068,47158.0,47152.0,0.35824643]
["bitfinex-derivatives","BTCF0:USTF0",1641106661057,0.02121253,47154.0,47152.0,0.35824643]
["bitfinex-derivatives","BTCF0:USTF0",1641106661260,0.18,47153.0,47152.0,0.52824643]
["bitfinex-derivatives","BTCF0:USTF0",1641106661460,0.79983978,47153.0,47152.0,0.52824643]
["bitfinex-derivatives","BTCF0:USTF0",1641106662360,0.80083978,47153.0,47152.0,0.52824643]
["bitfinex-derivatives","BTCF0:USTF0",1641106662559,0.80083978,47153.0,47152.0,0.35824643]
["bitfinex-derivatives","BTCF0:USTF0",1641106662762,0.80083978,47153.0,47150.0,0.59707739]
["bitfinex-derivatives","BTCF0:USTF0",1641106662963,0.001,47151.0,47144.0,0.35824643]
["bitfinex-derivatives","BTCF0:USTF0",1641106663163,0.001,47146.0,47144.0,0.35824643]
["bitfinex-derivatives","BTCF0:USTF0",1641106663362,0.001,47145.0,47144.0,0.35824643]
["bitfinex-derivatives","BTCF0:USTF0",1641106663972,0.001,47145.0,47142.0,0.59707739]
["bitfinex-derivatives","BTCF0:USTF0",1641106663973,0.001,47145.0,47142.0,0.35824643]
["bitfinex-derivatives","BTCF0:USTF0",1641106664168,0.001,47143.0,47142.0,0.35824643]
["bitfinex-derivatives","BTCF0:USTF0",1641106664386,0.14033567,47148.0,47142.0,0.35824643]
["bitfinex-derivatives","BTCF0:USTF0",1641106664967,0.18,47147.0,47142.0,0.35824643]
["bitfinex-derivatives","BTCF0:USTF0",1641106665167,0.18,47147.0,47142.0,0.49124643]
["bitfinex-derivatives","BTCF0:USTF0",1641106665368,0.32933567,47148.0,47143.0,0.35824643]
["bitfinex-derivatives","BTCF0:USTF0",1641106665973,0.32933567,47148.0,47142.0,0.49124643]
["bitfinex-derivatives","BTCF0:USTF0",1641106666870,0.32933567,47148.0,47143.0,0.35824643]
["bitfinex-derivatives","BTCF0:USTF0",1641106667070,0.18,47147.0,47143.0,0.35824643]
["bitfinex-derivatives","BTCF0:USTF0",1641106667872,0.32933567,47148.0,47143.0,0.35824643]
["bitfinex-derivatives","BTCF0:USTF0",1641106668473,0.14033567,47148.0,47143.0,0.35824643]
["bitfinex-derivatives","BTCF0:USTF0",1641106668673,0.14033567,47148.0,47143.0,0.44979643]
["bitfinex-derivatives","BTCF0:USTF0",1641106669275,0.32133567,47148.0,47144.0,0.35824643]
["bitfinex-derivatives","BTCF0:USTF0",1641106669889,0.32133567,47148.0,47145.0,0.35824643]
["bitfinex-derivatives","BTCF0:USTF0",1641106670075,0.001,47146.0,47145.0,0.35824643]
["bitfinex-derivatives","BTCF0:USTF0",1641106670675,0.001,47146.0,47144.0,0.35824643]
["bitfinex-derivatives","BTCF0:USTF0",1641106670878,0.14033567,47148.0,47144.0,0.35824643]
["bitfinex-derivatives","BTCF0:USTF0",1641106671076,0.14033567,47148.0,47142.0,0.35824643]
["bitfinex-derivatives","BTCF0:USTF0",1641106671276,0.163,47146.0,47144.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641106673177,0.14033567,47148.0,47142.0,0.35824643]
["bitfinex-derivatives","BTCF0:USTF0",1641106673380,0.168,47146.0,47144.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1641106674378,0.168,47146.0,47144.0,0.52524643]
["bitfinex-derivatives","BTCF0:USTF0",1641106674578,0.14033567,47148.0,47144.0,0.35824643]
["bitfinex-derivatives","BTCF0:USTF0",1641106675284,0.24033567,47148.0,47144.0,0.44324643]
["bitfinex-derivatives","BTCF0:USTF0",1641106676584,0.14033567,47148.0,47144.0,0.35824643]
["bitfinex-derivatives","BTCF0:USTF0",1641106676985,0.14033567,47148.0,47145.0,0.35824643]
["bitfinex-derivatives","BTCF0:USTF0",1641106677184,0.001,47146.0,47145.0,0.35824643]
["bitfinex-derivatives","BTCF0:USTF0",1641106677594,0.001,47146.0,47144.0,0.41724643]
["bitfinex-derivatives","BTCF0:USTF0",1641106677794,0.32033567,47148.0,47144.0,0.41724643]
["bitfinex-derivatives","BTCF0:USTF0",1641106678599,0.14033567,47148.0,47144.0,0.35824643]
["bitfinex-derivatives","BTCF0:USTF0",1641106678998,0.14033567,47148.0,47142.0,0.35824643]
["bitfinex-derivatives","BTCF0:USTF0",1641106679198,0.32233567,47148.0,47144.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641106679805,0.18,47147.0,47144.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641106680400,0.32233567,47148.0,47144.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641106680800,0.18,47147.0,47142.0,0.35824643]
["bitfinex-derivatives","BTCF0:USTF0",1641106681007,0.14033567,47148.0,47142.0,0.35824643]
["bitfinex-derivatives","BTCF0:USTF0",1641106681209,0.14033567,47148.0,47142.0,0.53124643]
["bitfinex-derivatives","BTCF0:USTF0",1641106681404,0.171,47147.0,47142.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641106682703,0.171,47147.0,47142.0,0.53124643]
["bitfinex-derivatives","BTCF0:USTF0",1641106684004,0.171,47147.0,47143.0,0.35824643]
["bitfinex-derivatives","BTCF0:USTF0",1641106684703,0.14033567,47148.0,47143.0,0.35824643]
["bitfinex-derivatives","BTCF0:USTF0",1641106685202,0.14033567,47148.0,47143.0,0.52024643]
["bitfinex-derivatives","BTCF0:USTF0",1641106685403,0.18,47145.0,47143.0,0.52024643]
["bitfinex-derivatives","BTCF0:USTF0",1641106685602,0.18,47145.0,47143.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1641106686306,0.29833567,47148.0,47143.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1641106686504,0.14033567,47148.0,47141.0,0.35824643]
["bitfinex-derivatives","BTCF0:USTF0",1641106687405,0.30833567,47148.0,47141.0,0.52824643]
["bitfinex-derivatives","BTCF0:USTF0",1641106688207,0.30833567,47148.0,47142.0,0.35824643]
["bitfinex-derivatives","BTCF0:USTF0",1641106688606,0.14033567,47148.0,47142.0,0.35824643]
["bitfinex-derivatives","BTCF0:USTF0",1641106689207,0.31733567,47148.0,47142.0,0.51724643]
["bitfinex-derivatives","BTCF0:USTF0",1641106690508,0.31733567,47148.0,47142.0,0.35824643]
["bitfinex-derivatives","BTCF0:USTF0",1641106690707,0.14033567,47148.0,47142.0,0.35824643]
["bitfinex-derivatives","BTCF0:USTF0",1641106691207,0.30633567,47148.0,47142.0,0.52824643]
["bitfinex-derivatives","BTCF0:USTF0",1641106692610,0.14033567,47148.0,47142.0,0.35824643]
["bitfinex-derivatives","BTCF0:USTF0",1641106692912,0.84273374,47150.0,47142.0,0.35824643]
["bitfinex-derivatives","BTCF0:USTF0",1641106693311,0.163,47148.0,47142.0,0.52324643]
["bitfinex-derivatives","BTCF0:USTF0",1641106693810,0.30333567,47148.0,47142.0,0.52324643]
["bitfinex-derivatives","BTCF0:USTF0",1641106694610,0.14033567,47148.0,47142.0,0.35824643]
["bitfinex-derivatives","BTCF0:USTF0",1641106695310,0.31533567,47148.0,47142.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1641106695510,0.18,47147.0,47142.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1641106695711,0.20121778,47143.0,47142.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1641106695911,0.02121778,47143.0,47142.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1641106696112,0.20121778,47143.0,47142.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1641106696311,0.02121778,47143.0,47142.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1641106696511,0.14121778,47143.0,47142.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1641106696711,0.02121778,47143.0,47141.0,0.35824643]
["bitfinex-derivatives","BTCF0:USTF0",1641106696914,0.02121778,47143.0,47139.0,0.35824643]
["bitfinex-derivatives","BTCF0:USTF0",1641106697112,0.20121778,47143.0,47139.0,0.35824643]
["bitfinex-derivatives","BTCF0:USTF0",1641106697311,0.38521778,47143.0,47141.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641106697511,0.20521778,47143.0,47141.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641106698511,0.02121778,47143.0,47139.0,0.35824643]
["bitfinex-derivatives","BTCF0:USTF0",1641106699112,0.02121778,47143.0,47138.0,0.35824643]
["bitfinex-derivatives","BTCF0:USTF0",1641106699313,0.20521778,47143.0,47139.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641106699814,0.20521778,47143.0,47142.0,0.83600278]
["bitfinex-derivatives","BTCF0:USTF0",1641106700513,0.20121778,47143.0,47142.0,0.83600278]
["bitfinex-derivatives","BTCF0:USTF0",1641106700713,0.02121778,47143.0,47140.0,1.19428968]
["bitfinex-derivatives","BTCF0:USTF0",1641106700916,0.02121778,47143.0,47141.0,1.19428968]
["bitfinex-derivatives","BTCF0:USTF0",1641106701315,1.5280904,47143.0,47142.0,0.84404941]
["bitfinex-derivatives","BTCF0:USTF0",1641106702217,1.7080904,47143.0,47142.0,0.84404941]
["bitfinex-derivatives","BTCF0:USTF0",1641106702414,1.7080904,47143.0,47142.0,1.80866298]
["bitfinex-derivatives","BTCF0:USTF0",1641106702616,0.38521778,47143.0,47142.0,1.80866298]
["bitfinex-derivatives","BTCF0:USTF0",1641106703016,1.7080904,47143.0,47142.0,0.84404941]
["bitfinex-derivatives","BTCF0:USTF0",1641106703216,1.7090904,47143.0,47142.0,1.01404941]
["bitfinex-derivatives","BTCF0:USTF0",1641106703618,1.7100904,47143.0,47142.0,1.01404941]
["bitfinex-derivatives","BTCF0:USTF0",1641106704218,1.23037895,47143.0,47142.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641106704616,1.04537895,47143.0,47139.0,0.36106606]
["bitfinex-derivatives","BTCF0:USTF0",1641106704819,0.001,47140.0,47139.0,0.36106606]
["bitfinex-derivatives","BTCF0:USTF0",1641106705217,0.174,47140.0,47139.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641106706520,0.25227,47140.0,47139.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641106706719,0.07927,47140.0,47138.0,0.36106606]
["bitfinex-derivatives","BTCF0:USTF0",1641106706917,0.42528002,47139.0,47138.0,0.36106606]
["bitfinex-derivatives","BTCF0:USTF0",1641106707519,0.60528002,47139.0,47138.0,0.36106606]
["bitfinex-derivatives","BTCF0:USTF0",1641106707719,0.68861385,47139.0,47138.0,0.36106606]
["bitfinex-derivatives","BTCF0:USTF0",1641106707921,0.68861385,47139.0,47137.0,0.36106606]
["bitfinex-derivatives","BTCF0:USTF0",1641106708119,0.181,47138.0,47137.0,0.36106606]
["bitfinex-derivatives","BTCF0:USTF0",1641106708319,1.43333567,47138.0,47137.0,0.36106606]
["bitfinex-derivatives","BTCF0:USTF0",1641106708519,1.43333567,47138.0,47134.0,0.84404941]
["bitfinex-derivatives","BTCF0:USTF0",1641106708719,0.181,47135.0,47134.0,0.84404941]
["bitfinex-derivatives","BTCF0:USTF0",1641106709120,0.001,47135.0,47130.0,0.60236363]
["bitfinex-derivatives","BTCF0:USTF0",1641106709322,0.187,47135.0,47130.0,0.60236363]
["bitfinex-derivatives","BTCF0:USTF0",1641106710020,0.187,47135.0,47129.0,0.84404941]
["bitfinex-derivatives","BTCF0:USTF0",1641106710223,0.84198002,47134.0,47127.0,0.84404941]
["bitfinex-derivatives","BTCF0:USTF0",1641106711021,0.84198002,47134.0,47128.0,0.96479675]
["bitfinex-derivatives","BTCF0:USTF0",1641106711221,1.01098002,47134.0,47128.0,0.96479675]
["bitfinex-derivatives","BTCF0:USTF0",1641106711823,1.01098002,47134.0,47127.0,1.80884616]
["bitfinex-derivatives","BTCF0:USTF0",1641106711824,0.169,47134.0,47127.0,1.80884616]
["bitfinex-derivatives","BTCF0:USTF0",1641106712425,0.169,47134.0,47128.0,1.80884616]
["bitfinex-derivatives","BTCF0:USTF0",1641106712623,0.84198002,47135.0,47128.0,1.80884616]
["bitfinex-derivatives","BTCF0:USTF0",1641106713023,0.84198002,47136.0,47129.0,0.96479675]
["bitfinex-derivatives","BTCF0:USTF0",1641106713223,0.169,47135.0,47129.0,0.96479675]
["bitfinex-derivatives","BTCF0:USTF0",1641106714724,0.84198002,47136.0,47129.0,1.80884616]
["bitfinex-derivatives","BTCF0:USTF0",1641106715227,1.00998002,47136.0,47129.0,1.80884616]
["bitfinex-derivatives","BTCF0:USTF0",1641106715424,1.00998002,47136.0,47130.0,0.96479675]
["bitfinex-derivatives","BTCF0:USTF0",1641106716025,0.168,47136.0,47130.0,1.80884616]
["bitfinex-derivatives","BTCF0:USTF0",1641106716624,1.02198002,47137.0,47130.0,1.80884616]
["bitfinex-derivatives","BTCF0:USTF0",1641106716825,0.18,47137.0,47131.0,0.96479675]
["bitfinex-derivatives","BTCF0:USTF0",1641106717225,0.98231569,47138.0,47131.0,0.96479675]
["bitfinex-derivatives","BTCF0:USTF0",1641106717426,0.84198002,47136.0,47129.0,0.84404941]
["bitfinex-derivatives","BTCF0:USTF0",1641106718227,0.84198002,47136.0,47130.0,1.56706807]
["bitfinex-derivatives","BTCF0:USTF0",1641106719226,1.02298002,47136.0,47130.0,1.56706807]
["bitfinex-derivatives","BTCF0:USTF0",1641106719426,1.02298002,47136.0,47132.0,0.36139542]
["bitfinex-derivatives","BTCF0:USTF0",1641106719627,0.001,47133.0,47132.0,0.36139542]
["bitfinex-derivatives","BTCF0:USTF0",1641106719826,0.33410931,47133.0,47130.0,1.56706807]
["bitfinex-derivatives","BTCF0:USTF0",1641106720027,0.18,47131.0,47130.0,0.6023256]
["bitfinex-derivatives","BTCF0:USTF0",1641106720431,0.14033567,47131.0,47130.0,0.6023256]
["bitfinex-derivatives","BTCF0:USTF0",1641106721329,0.33533567,47131.0,47130.0,0.6023256]
["bitfinex-derivatives","BTCF0:USTF0",1641106721728,0.33533567,47131.0,47126.0,0.6023256]
["bitfinex-derivatives","BTCF0:USTF0",1641106722331,0.33533567,47131.0,47125.0,0.84404941]
["bitfinex-derivatives","BTCF0:USTF0",1641106722529,0.14033567,47131.0,47130.0,0.84404941]
["bitfinex-derivatives","BTCF0:USTF0",1641106723129,0.14033567,47131.0,47129.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1641106723329,0.28233567,47131.0,47129.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1641106723528,0.28233567,47131.0,47129.0,1.26078968]
["bitfinex-derivatives","BTCF0:USTF0",1641106724528,1.32287262,47134.0,47130.0,1.19428968]
["bitfinex-derivatives","BTCF0:USTF0",1641106725129,1.56540341,47144.0,47133.0,1.19428968]
["bitfinex-derivatives","BTCF0:USTF0",1641106725130,0.02122083,47135.0,47133.0,1.19428968]
["bitfinex-derivatives","BTCF0:USTF0",1641106725329,0.168,47134.0,47133.0,1.19428968]
["bitfinex-derivatives","BTCF0:USTF0",1641106725930,0.168,47134.0,47130.0,2.28035765]
["bitfinex-derivatives","BTCF0:USTF0",1641106726832,0.02122083,47135.0,47131.0,1.31553247]
["bitfinex-derivatives","BTCF0:USTF0",1641106727431,0.19122083,47135.0,47131.0,1.31553247]
["bitfinex-derivatives","BTCF0:USTF0",1641106728231,0.19122083,47135.0,47134.0,0.60248894]
["bitfinex-derivatives","BTCF0:USTF0",1641106728631,0.02122083,47135.0,47134.0,0.60248894]
["bitfinex-derivatives","BTCF0:USTF0",1641106729531,0.78517257,47135.0,47134.0,0.60248894]
["bitfinex-derivatives","BTCF0:USTF0",1641106730035,0.18422083,47135.0,47132.0,0.60248894]
["bitfinex-derivatives","BTCF0:USTF0",1641106730637,0.02122083,47135.0,47132.0,0.60248894]
["bitfinex-derivatives","BTCF0:USTF0",1641106731035,0.02122083,47135.0,47134.0,0.36150924]
["bitfinex-derivatives","BTCF0:USTF0",1641106731434,0.18522083,47135.0,47134.0,0.36150924]
["bitfinex-derivatives","BTCF0:USTF0",1641106732735,0.02122083,47135.0,47134.0,0.36150924]
["bitfinex-derivatives","BTCF0:USTF0",1641106733435,0.18422083,47135.0,47134.0,0.36150924]
["bitfinex-derivatives","BTCF0:USTF0",1641106734639,0.02122083,47135.0,47134.0,0.36150924]
["bitfinex-derivatives","BTCF0:USTF0",1641106735340,0.18422083,47135.0,47134.0,0.36150924]
["bitfinex-derivatives","BTCF0:USTF0",1641106736645,0.02122083,47135.0,47134.0,0.36150924]
["bitfinex-derivatives","BTCF0:USTF0",1641106737044,0.02122083,47135.0,47133.0,0.36150924]
["bitfinex-derivatives","BTCF0:USTF0",1641106737343,0.18422083,47135.0,47133.0,0.36150924]
["bitfinex-derivatives","BTCF0:USTF0",1641106738145,0.18422083,47135.0,47134.0,0.36150924]
["bitfinex-derivatives","BTCF0:USTF0",1641106738646,0.02122083,47135.0,47134.0,0.36150924]
["bitfinex-derivatives","BTCF0:USTF0",1641106739344,1.02483457,47135.0,47134.0,0.36150924]
["bitfinex-derivatives","BTCF0:USTF0",1641106740446,1.00361374,47135.0,47134.0,0.36150924]
["bitfinex-derivatives","BTCF0:USTF0",1641106740646,0.84061374,47135.0,47134.0,0.36150924]
["bitfinex-derivatives","BTCF0:USTF0",1641106741358,1.00961374,47135.0,47134.0,0.36150924]
["bitfinex-derivatives","BTCF0:USTF0",1641106741959,1.00961374,47135.0,47133.0,0.36150924]
["bitfinex-derivatives","BTCF0:USTF0",1641106741960,0.169,47135.0,47133.0,0.36150924]
["bitfinex-derivatives","BTCF0:USTF0",1641106742658,0.16155543,47138.0,47133.0,0.36150924]
["bitfinex-derivatives","BTCF0:USTF0",1641106743360,0.33055543,47138.0,47133.0,0.36150924]
["bitfinex-derivatives","BTCF0:USTF0",1641106743662,0.84055477,47135.0,47134.0,0.36150924]
["bitfinex-derivatives","BTCF0:USTF0",1641106744861,0.16155543,47138.0,47133.0,0.36150924]
["bitfinex-derivatives","BTCF0:USTF0",1641106745262,0.16155543,47138.0,47134.0,0.36150924]
["bitfinex-derivatives","BTCF0:USTF0",1641106745463,0.34455543,47138.0,47134.0,0.36150924]
["bitfinex-derivatives","BTCF0:USTF0",1641106746765,0.16155543,47138.0,47134.0,0.36150924]
["bitfinex-derivatives","BTCF0:USTF0",1641106746970,0.16155543,47138.0,47133.0,0.36150924]
["bitfinex-derivatives","BTCF0:USTF0",1641106747368,0.34555543,47138.0,47134.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641106747568,0.34555543,47138.0,47134.0,0.53050924]
["bitfinex-derivatives","BTCF0:USTF0",1641106748667,0.16155543,47138.0,47134.0,0.36150924]
["bitfinex-derivatives","BTCF0:USTF0",1641106749369,0.34555543,47138.0,47134.0,0.53050924]
["bitfinex-derivatives","BTCF0:USTF0",1641106749570,0.34555543,47138.0,47134.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641106749769,0.34555543,47138.0,47135.0,0.84348452]
["bitfinex-derivatives","BTCF0:USTF0",1641106749971,1.32287262,47136.0,47135.0,0.84348452]
["bitfinex-derivatives","BTCF0:USTF0",1641106750872,1.48442805,47138.0,47133.0,0.84348452]
["bitfinex-derivatives","BTCF0:USTF0",1641106751372,1.67642805,47138.0,47133.0,0.84348452]
["bitfinex-derivatives","BTCF0:USTF0",1641106751571,1.67642805,47138.0,47136.0,0.36168483]
["bitfinex-derivatives","BTCF0:USTF0",1641106751771,1.32287262,47137.0,47136.0,0.36168483]
["bitfinex-derivatives","BTCF0:USTF0",1641106752574,1.32287262,47137.0,47135.0,0.36168483]
["bitfinex-derivatives","BTCF0:USTF0",1641106753373,1.51587262,47137.0,47135.0,0.36168483]
["bitfinex-derivatives","BTCF0:USTF0",1641106754775,1.51587262,47137.0,47136.0,0.36168483]
["bitfinex-derivatives","BTCF0:USTF0",1641106756175,1.51587262,47137.0,47136.0,0.42385483]
["bitfinex-derivatives","BTCF0:USTF0",1641106756378,0.10071394,47146.0,47136.0,0.42385483]
["bitfinex-derivatives","BTCF0:USTF0",1641106756379,0.02121552,47147.0,47136.0,0.61364883]
["bitfinex-derivatives","BTCF0:USTF0",1641106756576,0.02121552,47147.0,47140.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641106756776,1.9,47156.0,47146.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641106756977,1.82620539,47159.0,47150.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641106757377,0.02121072,47158.0,47150.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641106758880,0.02121072,47158.0,47147.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641106759078,0.02121072,47158.0,47148.0,0.36168483]
["bitfinex-derivatives","BTCF0:USTF0",1641106759978,0.02121072,47158.0,47154.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641106760981,0.16154639,47158.0,47154.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641106761280,0.16154639,47158.0,47149.0,0.36168483]
["bitfinex-derivatives","BTCF0:USTF0",1641106761485,0.16154639,47158.0,47154.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641106762782,0.16154639,47158.0,47151.0,0.36168483]
["bitfinex-derivatives","BTCF0:USTF0",1641106763382,0.16154639,47158.0,47151.0,0.55468483]
["bitfinex-derivatives","BTCF0:USTF0",1641106763785,0.02121072,47158.0,47151.0,0.55468483]
["bitfinex-derivatives","BTCF0:USTF0",1641106764786,0.02121072,47158.0,47151.0,0.36168483]
["bitfinex-derivatives","BTCF0:USTF0",1641106765284,0.16154639,47158.0,47151.0,0.36168483]
["bitfinex-derivatives","BTCF0:USTF0",1641106765484,0.16154639,47158.0,47151.0,0.55468483]
["bitfinex-derivatives","BTCF0:USTF0",1641106766587,0.16154639,47158.0,47151.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641106766786,0.16154639,47158.0,47150.0,0.36168483]
["bitfinex-derivatives","BTCF0:USTF0",1641106767414,0.16154639,47158.0,47150.0,0.55468483]
["bitfinex-derivatives","BTCF0:USTF0",1641106768889,0.16154639,47158.0,47150.0,0.36168483]
["bitfinex-derivatives","BTCF0:USTF0",1641106769492,0.16154639,47158.0,47150.0,0.55368483]
["bitfinex-derivatives","BTCF0:USTF0",1641106770088,0.16154639,47158.0,47150.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641106770890,0.16154639,47158.0,47149.0,0.36168483]
["bitfinex-derivatives","BTCF0:USTF0",1641106771591,0.16154639,47158.0,47149.0,0.55368483]
["bitfinex-derivatives","BTCF0:USTF0",1641106772792,0.16154639,47158.0,47149.0,0.36168483]
["bitfinex-derivatives","BTCF0:USTF0",1641106772993,0.16154639,47158.0,47148.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641106773491,0.16154639,47158.0,47148.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641106773893,0.16154639,47158.0,47148.0,0.51133567]
["bitfinex-derivatives","BTCF0:USTF0",1641106774094,0.16154639,47158.0,47148.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641106774296,0.16154639,47158.0,47148.0,0.51133567]
["bitfinex-derivatives","BTCF0:USTF0",1641106775010,0.16154639,47158.0,47148.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641106775308,0.16154639,47158.0,47148.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641106775510,0.16154639,47158.0,47148.0,0.6930205]
["bitfinex-derivatives","BTCF0:USTF0",1641106775711,0.16154639,47158.0,47148.0,0.8730205]
["bitfinex-derivatives","BTCF0:USTF0",1641106776010,0.02121246,47154.0,47148.0,0.6930205]
["bitfinex-derivatives","BTCF0:USTF0",1641106776209,0.18,47151.0,47148.0,0.55268483]
["bitfinex-derivatives","BTCF0:USTF0",1641106776410,0.02121632,47149.0,47148.0,0.55268483]
["bitfinex-derivatives","BTCF0:USTF0",1641106776811,0.02121632,47149.0,47148.0,0.36168483]
["bitfinex-derivatives","BTCF0:USTF0",1641106777010,0.02221632,47149.0,47148.0,0.36168483]
["bitfinex-derivatives","BTCF0:USTF0",1641106777414,0.02221632,47149.0,47143.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641106777610,0.20121632,47149.0,47148.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641106777812,0.20221632,47149.0,47148.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641106778909,0.02221632,47149.0,47143.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641106779110,0.02121632,47149.0,47143.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641106779508,0.08921632,47149.0,47143.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641106779710,0.18,47148.0,47143.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641106779913,0.24065,47148.0,47143.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641106780911,0.06065,47148.0,47143.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641106781611,0.06065,47148.0,47143.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641106782711,0.02121632,47149.0,47143.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641106783011,0.02121632,47149.0,47143.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641106783611,0.02121632,47149.0,47143.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641106784813,0.02121632,47149.0,47143.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641106785712,0.02121632,47149.0,47143.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641106787012,0.02121632,47149.0,47143.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641106787515,0.02121632,47149.0,47143.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641106788915,0.02121632,47149.0,47143.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641106789517,0.02121632,47149.0,47143.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641106790917,0.02121632,47149.0,47143.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641106791516,0.02121632,47149.0,47143.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641106793018,0.02121632,47149.0,47143.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641106793619,0.02121632,47149.0,47143.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641106795019,0.0808163,47148.0,47143.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641106795621,0.0808163,47148.0,47143.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641106795822,1.30571643,47146.0,47143.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641106796423,0.08697078,47144.0,47143.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641106796922,0.08697078,47144.0,47143.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641106797726,0.08697078,47144.0,47143.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641106798224,0.28818911,47144.0,47140.0,0.36168483]
["bitfinex-derivatives","BTCF0:USTF0",1641106798424,0.18,47141.0,47140.0,0.36168483]
["bitfinex-derivatives","BTCF0:USTF0",1641106798625,0.26295,47141.0,47140.0,0.36168483]
["bitfinex-derivatives","BTCF0:USTF0",1641106799525,0.45195,47141.0,47140.0,0.36168483]
["bitfinex-derivatives","BTCF0:USTF0",1641106799725,1.8980021,47141.0,47135.0,0.36168483]
["bitfinex-derivatives","BTCF0:USTF0",1641106800125,0.05303047,47140.0,47135.0,0.36168483]
["bitfinex-derivatives","BTCF0:USTF0",1641106800330,0.001,47136.0,47135.0,0.36168483]
["bitfinex-derivatives","BTCF0:USTF0",1641106801629,0.196,47136.0,47135.0,0.36168483]
["bitfinex-derivatives","BTCF0:USTF0",1641106801828,0.196,47136.0,47134.0,0.36168483]
["bitfinex-derivatives","BTCF0:USTF0",1641106802030,0.001,47135.0,47134.0,0.36168483]
["bitfinex-derivatives","BTCF0:USTF0",1641106802629,1.30671643,47135.0,47134.0,0.60199545]
["bitfinex-derivatives","BTCF0:USTF0",1641106803630,1.48871643,47135.0,47134.0,0.60199545]
["bitfinex-derivatives","BTCF0:USTF0",1641106804330,1.48871643,47135.0,47132.0,0.84348452]
["bitfinex-derivatives","BTCF0:USTF0",1641106804531,0.02222226,47133.0,47132.0,0.84348452]
["bitfinex-derivatives","BTCF0:USTF0",1641106805731,0.21322226,47133.0,47132.0,0.84348452]
["bitfinex-derivatives","BTCF0:USTF0",1641106805934,0.35355793,47133.0,47132.0,0.84348452]
["bitfinex-derivatives","BTCF0:USTF0",1641106806431,1.65927436,47133.0,47130.0,0.84348452]
["bitfinex-derivatives","BTCF0:USTF0",1641106806632,0.001,47131.0,47130.0,0.84348452]
["bitfinex-derivatives","BTCF0:USTF0",1641106807433,0.001,47131.0,47128.0,1.20506905]
["bitfinex-derivatives","BTCF0:USTF0",1641106807632,0.193,47131.0,47124.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641106809034,0.16155793,47133.0,47124.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641106809634,0.34255793,47133.0,47124.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641106811035,0.16155793,47133.0,47124.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641106811635,0.34855793,47133.0,47124.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641106812036,0.02122418,47128.0,47124.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641106813641,0.20622418,47128.0,47124.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641106814040,0.16371653,47127.0,47124.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641106815645,0.34771653,47127.0,47124.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641106817142,0.001,47125.0,47124.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641106817642,0.19,47125.0,47124.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641106818743,0.189,47125.0,47124.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641106818944,0.189,47125.0,47124.0,0.00787187]
["bitfinex-derivatives","BTCF0:USTF0",1641106819143,0.02122594,47125.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641106819746,0.20722594,47125.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641106819944,0.001,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641106821446,0.02222744,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641106821647,0.37,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641106821848,0.39122896,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641106822247,0.39122896,47122.0,47115.0,0.36121889]
["bitfinex-derivatives","BTCF0:USTF0",1641106822547,1.292,47119.0,47115.0,0.36121889]
["bitfinex-derivatives","BTCF0:USTF0",1641106822746,1.36944,47119.0,47115.0,0.36121889]
["bitfinex-derivatives","BTCF0:USTF0",1641106823147,0.09799448,47118.0,47115.0,0.36121889]
["bitfinex-derivatives","BTCF0:USTF0",1641106823747,1.40199448,47118.0,47111.0,0.36121889]
["bitfinex-derivatives","BTCF0:USTF0",1641106824150,0.14033567,47112.0,47111.0,0.36121889]
["bitfinex-derivatives","BTCF0:USTF0",1641106824647,0.14133567,47112.0,47111.0,0.36121889]
["bitfinex-derivatives","BTCF0:USTF0",1641106824848,0.14133567,47112.0,47109.0,0.96322383]
["bitfinex-derivatives","BTCF0:USTF0",1641106825048,0.001,47110.0,47109.0,0.36121889]
["bitfinex-derivatives","BTCF0:USTF0",1641106825649,0.185,47110.0,47103.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641106825849,0.185,47110.0,47109.0,1.32439755]
["bitfinex-derivatives","BTCF0:USTF0",1641106826851,0.185,47110.0,47108.0,1.32439755]
["bitfinex-derivatives","BTCF0:USTF0",1641106827051,0.02123316,47109.0,47108.0,1.32439755]
["bitfinex-derivatives","BTCF0:USTF0",1641106827252,0.001,47109.0,47108.0,1.32439755]
["bitfinex-derivatives","BTCF0:USTF0",1641106827451,0.42453819,47111.0,47108.0,1.32439755]
["bitfinex-derivatives","BTCF0:USTF0",1641106827651,0.191,47109.0,47108.0,1.32439755]
["bitfinex-derivatives","BTCF0:USTF0",1641106827851,0.21223502,47109.0,47108.0,1.32439755]
["bitfinex-derivatives","BTCF0:USTF0",1641106828051,0.21223502,47109.0,47107.0,1.32439755]
["bitfinex-derivatives","BTCF0:USTF0",1641106828253,0.191,47109.0,47107.0,1.32439755]
["bitfinex-derivatives","BTCF0:USTF0",1641106828764,0.001,47108.0,47107.0,1.32439755]
["bitfinex-derivatives","BTCF0:USTF0",1641106828955,0.001,47108.0,47106.0,1.32439755]
["bitfinex-derivatives","BTCF0:USTF0",1641106829153,0.02123502,47107.0,47106.0,1.32439755]
["bitfinex-derivatives","BTCF0:USTF0",1641106829554,0.191,47109.0,47106.0,1.32439755]
["bitfinex-derivatives","BTCF0:USTF0",1641106829756,0.183,47107.0,47106.0,1.32439755]
["bitfinex-derivatives","BTCF0:USTF0",1641106830556,0.183,47107.0,47104.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641106830557,0.183,47107.0,47103.0,1.44480201]
["bitfinex-derivatives","BTCF0:USTF0",1641106830957,0.0212351,47104.0,47103.0,1.44480201]
["bitfinex-derivatives","BTCF0:USTF0",1641106831168,0.1031351,47104.0,47103.0,1.44480201]
["bitfinex-derivatives","BTCF0:USTF0",1641106831771,0.2911351,47104.0,47103.0,1.44480201]
["bitfinex-derivatives","BTCF0:USTF0",1641106832170,0.43147077,47104.0,47102.0,1.32728558]
["bitfinex-derivatives","BTCF0:USTF0",1641106833072,0.24347077,47104.0,47102.0,1.32728558]
["bitfinex-derivatives","BTCF0:USTF0",1641106833271,0.24347077,47104.0,47099.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641106833670,0.43047077,47104.0,47099.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641106835774,0.42847077,47104.0,47099.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641106835975,0.185,47104.0,47103.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641106836174,0.14033567,47112.0,47103.0,0.27297]
["bitfinex-derivatives","BTCF0:USTF0",1641106836175,0.16156714,47112.0,47103.0,0.27297]
["bitfinex-derivatives","BTCF0:USTF0",1641106836379,0.16156714,47112.0,47108.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641106836577,0.14033567,47112.0,47108.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641106836777,0.14033567,47115.0,47111.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641106837378,0.14033567,47115.0,47107.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641106837779,0.14033567,47115.0,47111.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641106838279,0.02122841,47118.0,47111.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641106838882,0.42448914,47116.0,47111.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641106839079,0.42448914,47116.0,47109.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641106839681,0.42448914,47116.0,47109.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641106841183,0.42448914,47116.0,47109.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641106841786,0.42448914,47116.0,47109.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641106843389,0.44571872,47116.0,47109.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641106843791,0.44571872,47116.0,47109.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641106844891,0.44571872,47116.0,47109.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641106845792,0.44571872,47116.0,47109.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641106846391,0.58605439,47116.0,47109.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641106846792,0.02123114,47112.0,47109.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641106846992,0.02123305,47110.0,47109.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641106847192,0.02123305,47110.0,47109.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641106847893,0.02123305,47110.0,47109.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641106848395,0.16156872,47110.0,47109.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641106849293,0.16156872,47110.0,47103.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641106849696,0.16156872,47110.0,47103.0,0.201794]
["bitfinex-derivatives","BTCF0:USTF0",1641106850496,0.14033567,47110.0,47104.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641106850896,0.14033567,47110.0,47103.0,0.201794]
["bitfinex-derivatives","BTCF0:USTF0",1641106851095,0.14033567,47110.0,47103.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641106851697,0.14033567,47110.0,47103.0,0.202794]
["bitfinex-derivatives","BTCF0:USTF0",1641106852095,0.14033567,47110.0,47106.0,1.44480201]
["bitfinex-derivatives","BTCF0:USTF0",1641106852496,0.14033567,47110.0,47109.0,1.32713872]
["bitfinex-derivatives","BTCF0:USTF0",1641106853297,0.14033567,47110.0,47106.0,1.44480201]
["bitfinex-derivatives","BTCF0:USTF0",1641106853697,0.14033567,47110.0,47106.0,1.64080201]
["bitfinex-derivatives","BTCF0:USTF0",1641106853897,0.14033567,47110.0,47106.0,1.82080201]
["bitfinex-derivatives","BTCF0:USTF0",1641106854098,0.14033567,47110.0,47107.0,1.44480201]
["bitfinex-derivatives","BTCF0:USTF0",1641106854301,0.18693679,47115.0,47107.0,1.44480201]
["bitfinex-derivatives","BTCF0:USTF0",1641106854500,0.02123123,47112.0,47107.0,1.44480201]
["bitfinex-derivatives","BTCF0:USTF0",1641106854903,0.1615669,47112.0,47108.0,1.44480201]
["bitfinex-derivatives","BTCF0:USTF0",1641106855500,0.1615669,47112.0,47110.0,1.3271243]
["bitfinex-derivatives","BTCF0:USTF0",1641106856301,0.1615669,47112.0,47109.0,1.3271243]
["bitfinex-derivatives","BTCF0:USTF0",1641106857102,0.1615669,47112.0,47109.0,2.2923059]
["bitfinex-derivatives","BTCF0:USTF0",1641106857505,0.1615669,47112.0,47111.0,0.60279164]
["bitfinex-derivatives","BTCF0:USTF0",1641106859706,0.1615669,47112.0,47111.0,0.79479164]
["bitfinex-derivatives","BTCF0:USTF0",1641106860808,0.1615669,47112.0,47111.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641106861206,0.1615669,47112.0,47110.0,0.36169249]
["bitfinex-derivatives","BTCF0:USTF0",1641106861807,0.1615669,47112.0,47110.0,0.55369249]
["bitfinex-derivatives","BTCF0:USTF0",1641106862208,0.1615669,47112.0,47111.0,0.36169249]
["bitfinex-derivatives","BTCF0:USTF0",1641106863211,0.1615669,47112.0,47110.0,0.36169249]
["bitfinex-derivatives","BTCF0:USTF0",1641106863614,0.1615669,47112.0,47111.0,0.36169249]
["bitfinex-derivatives","BTCF0:USTF0",1641106865814,0.1615669,47112.0,47111.0,0.55169249]
["bitfinex-derivatives","BTCF0:USTF0",1641106866013,0.02123123,47112.0,47111.0,0.55169249]
["bitfinex-derivatives","BTCF0:USTF0",1641106866916,0.02123123,47112.0,47111.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641106867214,0.02123123,47112.0,47111.0,1.80911556]
["bitfinex-derivatives","BTCF0:USTF0",1641106867713,0.02123123,47112.0,47111.0,2.00511556]
["bitfinex-derivatives","BTCF0:USTF0",1641106867914,0.02123123,47112.0,47111.0,1.03990829]
["bitfinex-derivatives","BTCF0:USTF0",1641106868417,0.02123123,47112.0,47111.0,2.00511556]
["bitfinex-derivatives","BTCF0:USTF0",1641106869217,0.02123123,47112.0,47111.0,1.80911556]
["bitfinex-derivatives","BTCF0:USTF0",1641106869618,0.02123123,47112.0,47111.0,0.60278957]
["bitfinex-derivatives","BTCF0:USTF0",1641106869819,0.02123123,47112.0,47111.0,0.79678957]
["bitfinex-derivatives","BTCF0:USTF0",1641106871219,0.02123123,47112.0,47110.0,0.60278957]
["bitfinex-derivatives","BTCF0:USTF0",1641106871919,0.02123123,47112.0,47111.0,0.60278957]
["bitfinex-derivatives","BTCF0:USTF0",1641106872542,0.02123123,47112.0,47111.0,1.5679918]
["bitfinex-derivatives","BTCF0:USTF0",1641106872736,0.60449092,47116.0,47111.0,1.5679918]
["bitfinex-derivatives","BTCF0:USTF0",1641106872938,0.02123244,47112.0,47111.0,1.5679918]
["bitfinex-derivatives","BTCF0:USTF0",1641106873136,0.42449092,47116.0,47111.0,0.60278957]
["bitfinex-derivatives","BTCF0:USTF0",1641106873336,0.42449092,47116.0,47110.0,0.60278957]
["bitfinex-derivatives","BTCF0:USTF0",1641106873738,0.42449092,47116.0,47110.0,0.79478957]
["bitfinex-derivatives","BTCF0:USTF0",1641106873947,0.42449092,47116.0,47113.0,0.3616764]
["bitfinex-derivatives","BTCF0:USTF0",1641106874840,0.02123204,47114.0,47113.0,0.3616764]
["bitfinex-derivatives","BTCF0:USTF0",1641106875042,0.02123204,47114.0,47112.0,0.3616764]
["bitfinex-derivatives","BTCF0:USTF0",1641106875740,0.02123204,47114.0,47112.0,0.5546764]
["bitfinex-derivatives","BTCF0:USTF0",1641106876642,1.53649092,47116.0,47112.0,0.5546764]
["bitfinex-derivatives","BTCF0:USTF0",1641106877042,0.02123276,47113.0,47112.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641106877242,0.02123276,47113.0,47111.0,0.3616764]
["bitfinex-derivatives","BTCF0:USTF0",1641106877444,0.06286845,47110.0,47108.0,0.84390829]
["bitfinex-derivatives","BTCF0:USTF0",1641106877746,0.181,47109.0,47108.0,0.84390829]
["bitfinex-derivatives","BTCF0:USTF0",1641106877943,0.181,47109.0,47108.0,1.20558327]
["bitfinex-derivatives","BTCF0:USTF0",1641106878745,1.50795329,47109.0,47104.0,1.20558327]
["bitfinex-derivatives","BTCF0:USTF0",1641106878944,0.14033567,47105.0,47104.0,1.20558327]
["bitfinex-derivatives","BTCF0:USTF0",1641106879443,1.32695329,47109.0,47104.0,1.20558327]
["bitfinex-derivatives","BTCF0:USTF0",1641106879644,1.30571643,47108.0,47104.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1641106879844,1.30571643,47108.0,47104.0,0.28772]
["bitfinex-derivatives","BTCF0:USTF0",1641106880248,1.30571643,47112.0,47106.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641106880445,1.32694789,47112.0,47106.0,1.20558327]
["bitfinex-derivatives","BTCF0:USTF0",1641106880645,1.30571643,47112.0,47107.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641106880846,1.30571643,47112.0,47106.0,1.20558327]
["bitfinex-derivatives","BTCF0:USTF0",1641106881047,0.14033567,47108.0,47106.0,1.20558327]
["bitfinex-derivatives","BTCF0:USTF0",1641106881247,0.14033567,47108.0,47107.0,1.20558327]
["bitfinex-derivatives","BTCF0:USTF0",1641106881846,0.14033567,47108.0,47107.0,1.39658327]
["bitfinex-derivatives","BTCF0:USTF0",1641106883147,0.14033567,47108.0,47107.0,1.20558327]
["bitfinex-derivatives","BTCF0:USTF0",1641106883648,0.14033567,47108.0,47104.0,1.5071243]
["bitfinex-derivatives","BTCF0:USTF0",1641106883848,0.14033567,47108.0,47107.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641106885049,0.14033567,47108.0,47107.0,1.39827357]
["bitfinex-derivatives","BTCF0:USTF0",1641106885249,0.14033567,47108.0,47107.0,1.20627357]
["bitfinex-derivatives","BTCF0:USTF0",1641106885850,0.14033567,47108.0,47107.0,1.39727357]
["bitfinex-derivatives","BTCF0:USTF0",1641106886049,0.14033567,47108.0,47107.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641106887151,0.14033567,47108.0,47106.0,1.20627357]
["bitfinex-derivatives","BTCF0:USTF0",1641106887953,0.14033567,47108.0,47106.0,1.39827357]
["bitfinex-derivatives","BTCF0:USTF0",1641106889253,0.14033567,47108.0,47106.0,1.20627357]
["bitfinex-derivatives","BTCF0:USTF0",1641106889553,0.14033567,47108.0,47107.0,1.20627357]
["bitfinex-derivatives","BTCF0:USTF0",1641106891357,0.14033567,47108.0,47104.0,1.3271243]
["bitfinex-derivatives","BTCF0:USTF0",1641106891857,0.14033567,47108.0,47104.0,1.5231243]
["bitfinex-derivatives","BTCF0:USTF0",1641106892058,0.14033567,47108.0,47107.0,1.20625788]
["bitfinex-derivatives","BTCF0:USTF0",1641106893856,0.14033567,47108.0,47107.0,1.40125788]
["bitfinex-derivatives","BTCF0:USTF0",1641106895158,0.14033567,47108.0,47107.0,1.20625788]
["bitfinex-derivatives","BTCF0:USTF0",1641106895360,0.14033567,47108.0,47107.0,2.1715049]
["bitfinex-derivatives","BTCF0:USTF0",1641106895762,0.14033567,47108.0,47104.0,1.5071243]
["bitfinex-derivatives","BTCF0:USTF0",1641106895960,0.14033567,47108.0,47107.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641106896562,0.14033567,47108.0,47107.0,1.40024327]
["bitfinex-derivatives","BTCF0:USTF0",1641106896961,0.14033567,47108.0,47107.0,2.36549029]
["bitfinex-derivatives","BTCF0:USTF0",1641106897261,0.14033567,47108.0,47107.0,2.17149029]
["bitfinex-derivatives","BTCF0:USTF0",1641106897961,0.14033567,47108.0,47107.0,2.36349029]
["bitfinex-derivatives","BTCF0:USTF0",1641106898364,0.14033567,47108.0,47107.0,1.39824327]
["bitfinex-derivatives","BTCF0:USTF0",1641106898864,0.14033567,47108.0,47107.0,2.36349029]
["bitfinex-derivatives","BTCF0:USTF0",1641106899264,0.14033567,47108.0,47107.0,2.17149029]
["bitfinex-derivatives","BTCF0:USTF0",1641106899564,0.96535548,47108.0,47107.0,2.17149029]
["bitfinex-derivatives","BTCF0:USTF0",1641106899764,0.96535548,47108.0,47107.0,0.96524702]
["bitfinex-derivatives","BTCF0:USTF0",1641106899963,0.96535548,47108.0,47107.0,1.16124702]
["bitfinex-derivatives","BTCF0:USTF0",1641106900163,0.14033567,47108.0,47107.0,2.36749029]
["bitfinex-derivatives","BTCF0:USTF0",1641106900664,0.14033567,47108.0,47107.0,1.16124702]
["bitfinex-derivatives","BTCF0:USTF0",1641106901270,0.14033567,47108.0,47107.0,0.96524702]
["bitfinex-derivatives","BTCF0:USTF0",1641106901868,0.96535548,47108.0,47107.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641106902867,0.14033567,47108.0,47107.0,1.16024702]
["bitfinex-derivatives","BTCF0:USTF0",1641106903068,0.14033567,47108.0,47107.0,2.36649029]
["bitfinex-derivatives","BTCF0:USTF0",1641106903267,0.14033567,47108.0,47107.0,2.17149029]
["bitfinex-derivatives","BTCF0:USTF0",1641106903467,0.96728402,47108.0,47107.0,2.17149029]
["bitfinex-derivatives","BTCF0:USTF0",1641106903870,0.96728402,47108.0,47107.0,2.36649029]
["bitfinex-derivatives","BTCF0:USTF0",1641106904068,0.96728402,47108.0,47107.0,1.40124327]
["bitfinex-derivatives","BTCF0:USTF0",1641106904769,0.96728402,47108.0,47107.0,2.36649029]
["bitfinex-derivatives","BTCF0:USTF0",1641106904970,1.30571643,47114.0,47107.0,2.36649029]
["bitfinex-derivatives","BTCF0:USTF0",1641106905171,0.06637662,47117.0,47113.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641106905370,0.06637662,47117.0,47116.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641106905570,0.1569661,47120.0,47116.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641106905571,0.06637662,47119.0,47116.0,0.37866567]
["bitfinex-derivatives","BTCF0:USTF0",1641106905969,0.06637662,47119.0,47116.0,0.56566567]
["bitfinex-derivatives","BTCF0:USTF0",1641106906388,0.02122576,47124.0,47116.0,0.56566567]
["bitfinex-derivatives","BTCF0:USTF0",1641106906587,0.02122576,47124.0,47117.0,0.96524702]
["bitfinex-derivatives","BTCF0:USTF0",1641106906785,0.02122576,47124.0,47117.0,2.17138816]
["bitfinex-derivatives","BTCF0:USTF0",1641106907788,0.02122576,47124.0,47123.0,0.36183678]
["bitfinex-derivatives","BTCF0:USTF0",1641106907988,0.02222576,47124.0,47123.0,0.36183678]
["bitfinex-derivatives","BTCF0:USTF0",1641106908185,0.20222576,47124.0,47123.0,0.36183678]
["bitfinex-derivatives","BTCF0:USTF0",1641106908990,0.20222576,47124.0,47122.0,0.96489808]
["bitfinex-derivatives","BTCF0:USTF0",1641106909288,0.001,47123.0,47122.0,0.36183678]
["bitfinex-derivatives","BTCF0:USTF0",1641106909888,0.06259699,47122.0,47117.0,1.20614114]
["bitfinex-derivatives","BTCF0:USTF0",1641106910088,0.001,47118.0,47116.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641106910290,0.001,47117.0,47116.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641106911688,0.001,47117.0,47115.0,0.6030613]
["bitfinex-derivatives","BTCF0:USTF0",1641106911889,0.001,47116.0,47115.0,0.6030613]
["bitfinex-derivatives","BTCF0:USTF0",1641106912693,0.001,47116.0,47115.0,1.56825262]
["bitfinex-derivatives","BTCF0:USTF0",1641106913292,0.001,47116.0,47115.0,0.6030613]
["bitfinex-derivatives","BTCF0:USTF0",1641106913492,0.001,47116.0,47114.0,0.74339697]
["bitfinex-derivatives","BTCF0:USTF0",1641106913691,0.001,47115.0,47114.0,0.74339697]
["bitfinex-derivatives","BTCF0:USTF0",1641106914793,0.001,47115.0,47114.0,1.70859314]
["bitfinex-derivatives","BTCF0:USTF0",1641106915293,0.02223059,47115.0,47114.0,1.70859314]
["bitfinex-derivatives","BTCF0:USTF0",1641106915493,0.02123059,47115.0,47114.0,1.70859314]
["bitfinex-derivatives","BTCF0:USTF0",1641106915694,1.75641717,47120.0,47114.0,1.70859314]
["bitfinex-derivatives","BTCF0:USTF0",1641106915893,0.02122842,47118.0,47114.0,1.90259314]
["bitfinex-derivatives","BTCF0:USTF0",1641106916098,0.02122842,47118.0,47117.0,0.6030613]
["bitfinex-derivatives","BTCF0:USTF0",1641106917395,0.02122842,47118.0,47115.0,0.96519617]
["bitfinex-derivatives","BTCF0:USTF0",1641106917596,0.02122842,47118.0,47116.0,1.20614114]
["bitfinex-derivatives","BTCF0:USTF0",1641106918295,0.02122713,47121.0,47117.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641106918496,0.02122713,47121.0,47117.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641106919499,0.02122713,47121.0,47119.0,0.84431374]
["bitfinex-derivatives","BTCF0:USTF0",1641106919699,0.001,47120.0,47119.0,0.84431374]
["bitfinex-derivatives","BTCF0:USTF0",1641106919898,0.001,47120.0,47119.0,1.03531374]
["bitfinex-derivatives","BTCF0:USTF0",1641106921199,0.001,47120.0,47119.0,0.84431374]
["bitfinex-derivatives","BTCF0:USTF0",1641106921904,0.001,47120.0,47119.0,1.03631374]
["bitfinex-derivatives","BTCF0:USTF0",1641106922202,0.001,47120.0,47119.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641106922504,0.001,47120.0,47119.0,1.15719617]
["bitfinex-derivatives","BTCF0:USTF0",1641106923205,0.001,47120.0,47119.0,0.96519617]
["bitfinex-derivatives","BTCF0:USTF0",1641106924005,0.001,47120.0,47119.0,1.15719617]
["bitfinex-derivatives","BTCF0:USTF0",1641106925009,0.001,47120.0,47119.0,2.00151055]
["bitfinex-derivatives","BTCF0:USTF0",1641106925508,0.001,47120.0,47119.0,1.80951055]
["bitfinex-derivatives","BTCF0:USTF0",1641106925910,0.001,47120.0,47119.0,0.96519617]
["bitfinex-derivatives","BTCF0:USTF0",1641106926108,0.001,47120.0,47119.0,1.16119617]
["bitfinex-derivatives","BTCF0:USTF0",1641106927411,0.001,47120.0,47119.0,0.96519617]
["bitfinex-derivatives","BTCF0:USTF0",1641106928011,0.001,47120.0,47119.0,1.16119617]
["bitfinex-derivatives","BTCF0:USTF0",1641106928311,0.001,47120.0,47119.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641106929113,0.001,47120.0,47119.0,1.16119617]
["bitfinex-derivatives","BTCF0:USTF0",1641106929413,0.001,47120.0,47119.0,0.96519617]
["bitfinex-derivatives","BTCF0:USTF0",1641106929615,0.001,47120.0,47118.0,1.20614114]
["bitfinex-derivatives","BTCF0:USTF0",1641106929814,1.30194376,47123.0,47118.0,1.20614114]
["bitfinex-derivatives","BTCF0:USTF0",1641106930019,1.30194376,47123.0,47119.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641106930216,0.001,47120.0,47119.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641106931416,0.001,47120.0,47115.0,0.36136888]
["bitfinex-derivatives","BTCF0:USTF0",1641106931616,0.02122522,47125.0,47115.0,0.36136888]
["bitfinex-derivatives","BTCF0:USTF0",1641106931816,0.02122522,47125.0,47118.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641106932016,0.02122522,47125.0,47115.0,0.55736888]
["bitfinex-derivatives","BTCF0:USTF0",1641106932321,0.02122522,47125.0,47118.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641106933036,0.02122522,47125.0,47118.0,0.24324]
["bitfinex-derivatives","BTCF0:USTF0",1641106934036,0.02122522,47125.0,47118.0,0.43924]
["bitfinex-derivatives","BTCF0:USTF0",1641106935441,0.02122522,47125.0,47118.0,0.24324]
["bitfinex-derivatives","BTCF0:USTF0",1641106936041,0.02122522,47125.0,47119.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641106936244,0.14033567,47129.0,47121.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641106938142,0.14033567,47129.0,47121.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1641106939449,0.14033567,47129.0,47121.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641106940251,0.14033567,47129.0,47121.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641106941360,0.14033567,47129.0,47119.0,0.55116288]
["bitfinex-derivatives","BTCF0:USTF0",1641106941951,0.14033567,47129.0,47124.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641106943151,0.02122326,47130.0,47124.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641106943357,0.02122326,47130.0,47121.0,0.36136888]
["bitfinex-derivatives","BTCF0:USTF0",1641106944054,0.14033567,47129.0,47121.0,0.55636888]
["bitfinex-derivatives","BTCF0:USTF0",1641106945455,0.14033567,47129.0,47121.0,0.36136888]
["bitfinex-derivatives","BTCF0:USTF0",1641106946056,0.14033567,47129.0,47121.0,0.55836888]
["bitfinex-derivatives","BTCF0:USTF0",1641106946359,0.14033567,47129.0,47121.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641106946957,0.14033567,47129.0,47128.0,0.36136888]
["bitfinex-derivatives","BTCF0:USTF0",1641106947158,0.14133567,47129.0,47128.0,0.36136888]
["bitfinex-derivatives","BTCF0:USTF0",1641106947859,0.14033567,47129.0,47128.0,0.36136888]
["bitfinex-derivatives","BTCF0:USTF0",1641106948058,0.14033567,47129.0,47128.0,0.55536888]
["bitfinex-derivatives","BTCF0:USTF0",1641106949364,0.14033567,47129.0,47126.0,0.60228147]
["bitfinex-derivatives","BTCF0:USTF0",1641106949659,0.14033567,47129.0,47127.0,0.60228147]
["bitfinex-derivatives","BTCF0:USTF0",1641106950861,0.14033567,47129.0,47128.0,0.60228147]
["bitfinex-derivatives","BTCF0:USTF0",1641106951463,0.14033567,47129.0,47127.0,1.56720799]
["bitfinex-derivatives","BTCF0:USTF0",1641106952064,0.14033567,47129.0,47127.0,0.79628147]
["bitfinex-derivatives","BTCF0:USTF0",1641106953467,0.14033567,47129.0,47128.0,1.56717524]
["bitfinex-derivatives","BTCF0:USTF0",1641106954173,0.14033567,47129.0,47128.0,1.76117524]
["bitfinex-derivatives","BTCF0:USTF0",1641106954570,0.14033567,47129.0,47128.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641106955473,0.14033567,47129.0,47127.0,0.60228147]
["bitfinex-derivatives","BTCF0:USTF0",1641106955671,0.14033567,47129.0,47124.0,1.20614114]
["bitfinex-derivatives","BTCF0:USTF0",1641106955672,0.14033567,47129.0,47124.0,0.36150513]
["bitfinex-derivatives","BTCF0:USTF0",1641106956072,0.14033567,47129.0,47127.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641106957480,0.14033567,47129.0,47124.0,0.36150513]
["bitfinex-derivatives","BTCF0:USTF0",1641106957876,0.14033567,47129.0,47124.0,0.54150513]
["bitfinex-derivatives","BTCF0:USTF0",1641106958081,0.14033567,47129.0,47124.0,0.73850513]
["bitfinex-derivatives","BTCF0:USTF0",1641106958578,0.14033567,47129.0,47124.0,0.55850513]
["bitfinex-derivatives","BTCF0:USTF0",1641106959394,0.14033567,47129.0,47124.0,0.36150513]
["bitfinex-derivatives","BTCF0:USTF0",1641106960089,0.14033567,47129.0,47124.0,0.55750513]
["bitfinex-derivatives","BTCF0:USTF0",1641106960990,0.14033567,47129.0,47124.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641106961390,0.14033567,47129.0,47123.0,0.36150513]
["bitfinex-derivatives","BTCF0:USTF0",1641106961791,0.14033567,47129.0,47122.0,0.36150513]
["bitfinex-derivatives","BTCF0:USTF0",1641106962191,0.14033567,47129.0,47123.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641106963392,0.14033567,47129.0,47122.0,0.36150513]
["bitfinex-derivatives","BTCF0:USTF0",1641106964193,0.14033567,47129.0,47122.0,0.55350513]
["bitfinex-derivatives","BTCF0:USTF0",1641106965399,0.14033567,47129.0,47122.0,0.36150513]
["bitfinex-derivatives","BTCF0:USTF0",1641106966095,0.14033567,47129.0,47122.0,0.55350513]
["bitfinex-derivatives","BTCF0:USTF0",1641106967498,0.02122326,47130.0,47122.0,0.36150513]
["bitfinex-derivatives","BTCF0:USTF0",1641106968201,0.02122326,47130.0,47122.0,0.55450513]
["bitfinex-derivatives","BTCF0:USTF0",1641106968601,0.14033567,47129.0,47122.0,0.55450513]
["bitfinex-derivatives","BTCF0:USTF0",1641106969501,0.14033567,47129.0,47122.0,0.36150513]
["bitfinex-derivatives","BTCF0:USTF0",1641106970102,0.14033567,47129.0,47122.0,0.55350513]
["bitfinex-derivatives","BTCF0:USTF0",1641106970805,0.14033567,47129.0,47122.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641106971502,0.14033567,47129.0,47121.0,0.36150513]
["bitfinex-derivatives","BTCF0:USTF0",1641106972104,0.14033567,47129.0,47121.0,0.55550513]
["bitfinex-derivatives","BTCF0:USTF0",1641106973409,0.14033567,47129.0,47121.0,0.36150513]
["bitfinex-derivatives","BTCF0:USTF0",1641106974108,0.14033567,47129.0,47121.0,0.55450513]
["bitfinex-derivatives","BTCF0:USTF0",1641106974309,0.14033567,47129.0,47121.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641106974510,1.32213494,47130.0,47121.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641106975210,0.14033567,47129.0,47121.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641106975410,0.14033567,47129.0,47120.0,0.36150513]
["bitfinex-derivatives","BTCF0:USTF0",1641106975712,1.41854653,47128.0,47125.0,0.36150513]
["bitfinex-derivatives","BTCF0:USTF0",1641106976111,1.41854653,47128.0,47125.0,0.55450513]
["bitfinex-derivatives","BTCF0:USTF0",1641106976712,1.5588822,47129.0,47125.0,0.55450513]
["bitfinex-derivatives","BTCF0:USTF0",1641106977412,1.5588822,47129.0,47126.0,0.36150513]
["bitfinex-derivatives","BTCF0:USTF0",1641106978213,1.5588822,47129.0,47126.0,0.54950513]
["bitfinex-derivatives","BTCF0:USTF0",1641106978618,0.14033567,47129.0,47126.0,0.54950513]
["bitfinex-derivatives","BTCF0:USTF0",1641106978814,0.14033567,47129.0,47126.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641106979414,0.14033567,47129.0,47124.0,0.36150513]
["bitfinex-derivatives","BTCF0:USTF0",1641106979615,0.14033567,47129.0,47123.0,0.36150513]
["bitfinex-derivatives","BTCF0:USTF0",1641106980214,0.14033567,47129.0,47123.0,0.55350513]
["bitfinex-derivatives","BTCF0:USTF0",1641106981318,0.14033567,47129.0,47124.0,0.36150513]
["bitfinex-derivatives","BTCF0:USTF0",1641106982118,0.14033567,47129.0,47124.0,0.55350513]
["bitfinex-derivatives","BTCF0:USTF0",1641106983625,0.14033567,47129.0,47124.0,0.36150513]
["bitfinex-derivatives","BTCF0:USTF0",1641106984123,0.14033567,47129.0,47124.0,0.55350513]
["bitfinex-derivatives","BTCF0:USTF0",1641106985428,0.14033567,47129.0,47124.0,0.36150513]
["bitfinex-derivatives","BTCF0:USTF0",1641106986228,0.14033567,47129.0,47124.0,0.54950513]
["bitfinex-derivatives","BTCF0:USTF0",1641106987326,0.14033567,47129.0,47125.0,0.36150513]
["bitfinex-derivatives","BTCF0:USTF0",1641106987929,0.14033567,47129.0,47124.0,0.36150513]
["bitfinex-derivatives","BTCF0:USTF0",1641106988126,0.14033567,47129.0,47125.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641106989431,0.14033567,47129.0,47124.0,0.36150513]
["bitfinex-derivatives","BTCF0:USTF0",1641106990335,0.14033567,47129.0,47124.0,0.55550513]
["bitfinex-derivatives","BTCF0:USTF0",1641106991538,1.44197461,47129.0,47124.0,0.55550513]
["bitfinex-derivatives","BTCF0:USTF0",1641106992035,1.44197461,47129.0,47124.0,0.36150513]
["bitfinex-derivatives","BTCF0:USTF0",1641106992238,1.44197461,47129.0,47124.0,0.55450513]
["bitfinex-derivatives","BTCF0:USTF0",1641106992442,1.30163894,47128.0,47124.0,0.55450513]
["bitfinex-derivatives","BTCF0:USTF0",1641106992944,1.44197461,47129.0,47124.0,0.55450513]
["bitfinex-derivatives","BTCF0:USTF0",1641106993544,1.44197461,47129.0,47124.0,0.36150513]
["bitfinex-derivatives","BTCF0:USTF0",1641106994344,1.44197461,47129.0,47124.0,0.55550513]
["bitfinex-derivatives","BTCF0:USTF0",1641106995546,1.44197461,47129.0,47124.0,0.36150513]
["bitfinex-derivatives","BTCF0:USTF0",1641106995744,1.30163894,47128.0,47124.0,0.36150513]
["bitfinex-derivatives","BTCF0:USTF0",1641106996147,1.30163894,47128.0,47124.0,0.55550513]
["bitfinex-derivatives","BTCF0:USTF0",1641106996349,1.30163894,47128.0,47124.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641106997544,1.30163894,47128.0,47123.0,0.36150513]
["bitfinex-derivatives","BTCF0:USTF0",1641106997748,1.30163894,47128.0,47124.0,0.36150513]
["bitfinex-derivatives","BTCF0:USTF0",1641106998348,1.30163894,47128.0,47124.0,0.55450513]
["bitfinex-derivatives","BTCF0:USTF0",1641106998548,1.44197461,47129.0,47125.0,0.36150513]
["bitfinex-derivatives","BTCF0:USTF0",1641107000350,0.14033567,47129.0,47128.0,0.36150513]
["bitfinex-derivatives","BTCF0:USTF0",1641107000553,0.14133567,47129.0,47128.0,0.36150513]
["bitfinex-derivatives","BTCF0:USTF0",1641107002150,0.14133567,47129.0,47127.0,0.36150513]
["bitfinex-derivatives","BTCF0:USTF0",1641107002350,0.14033567,47129.0,47128.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641107002549,0.14133567,47129.0,47128.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641107003650,0.14133567,47129.0,47127.0,0.36150513]
["bitfinex-derivatives","BTCF0:USTF0",1641107003851,0.001,47128.0,47127.0,0.36150513]
["bitfinex-derivatives","BTCF0:USTF0",1641107004251,0.001,47128.0,47127.0,0.55050513]
["bitfinex-derivatives","BTCF0:USTF0",1641107005654,0.001,47128.0,47127.0,0.36150513]
["bitfinex-derivatives","BTCF0:USTF0",1641107005853,0.001,47128.0,47125.0,0.60228147]
["bitfinex-derivatives","BTCF0:USTF0",1641107005854,0.001,47128.0,47126.0,0.36150513]
["bitfinex-derivatives","BTCF0:USTF0",1641107006054,0.001,47127.0,47126.0,0.36150513]
["bitfinex-derivatives","BTCF0:USTF0",1641107006957,0.02222453,47127.0,47126.0,0.36150513]
["bitfinex-derivatives","BTCF0:USTF0",1641107008355,0.02222453,47127.0,47126.0,0.55450513]
["bitfinex-derivatives","BTCF0:USTF0",1641107008854,0.02222453,47127.0,47126.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641107009560,0.02222453,47127.0,47125.0,0.36150513]
["bitfinex-derivatives","BTCF0:USTF0",1641107009757,0.02122453,47127.0,47125.0,0.36150513]
["bitfinex-derivatives","BTCF0:USTF0",1641107010256,0.02122453,47127.0,47125.0,0.55550513]
["bitfinex-derivatives","BTCF0:USTF0",1641107011560,0.02122453,47127.0,47125.0,0.36150513]
["bitfinex-derivatives","BTCF0:USTF0",1641107012265,0.02122453,47127.0,47125.0,0.55550513]
["bitfinex-derivatives","BTCF0:USTF0",1641107013763,0.02122453,47127.0,47125.0,0.36150513]
["bitfinex-derivatives","BTCF0:USTF0",1641107014166,0.02122453,47127.0,47126.0,0.36150513]
["bitfinex-derivatives","BTCF0:USTF0",1641107014363,0.02222453,47127.0,47126.0,0.36150513]
["bitfinex-derivatives","BTCF0:USTF0",1641107015666,0.02222453,47127.0,47125.0,0.36150513]
["bitfinex-derivatives","BTCF0:USTF0",1641107015869,0.02122453,47127.0,47125.0,0.36150513]
["bitfinex-derivatives","BTCF0:USTF0",1641107016265,0.02122453,47127.0,47125.0,0.55550513]
["bitfinex-derivatives","BTCF0:USTF0",1641107016773,1.30214066,47126.0,47125.0,0.55550513]
["bitfinex-derivatives","BTCF0:USTF0",1641107017667,1.30214066,47126.0,47125.0,0.36150513]
["bitfinex-derivatives","BTCF0:USTF0",1641107018266,1.30214066,47126.0,47125.0,0.55650513]
["bitfinex-derivatives","BTCF0:USTF0",1641107019769,1.30214066,47126.0,47125.0,0.36150513]
["bitfinex-derivatives","BTCF0:USTF0",1641107020372,1.30214066,47126.0,47125.0,0.55650513]
["bitfinex-derivatives","BTCF0:USTF0",1641107021770,1.30214066,47126.0,47125.0,0.36150513]
["bitfinex-derivatives","BTCF0:USTF0",1641107022270,1.30214066,47126.0,47125.0,0.55650513]
["bitfinex-derivatives","BTCF0:USTF0",1641107023674,1.30214066,47126.0,47125.0,0.36150513]
["bitfinex-derivatives","BTCF0:USTF0",1641107024272,1.30214066,47126.0,47125.0,0.55650513]
["bitfinex-derivatives","BTCF0:USTF0",1641107025673,1.30214066,47126.0,47125.0,0.36150513]
["bitfinex-derivatives","BTCF0:USTF0",1641107026276,1.30214066,47126.0,47125.0,0.55750513]
["bitfinex-derivatives","BTCF0:USTF0",1641107026476,1.30214066,47126.0,47125.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641107027582,1.30214066,47126.0,47124.0,0.36150513]
["bitfinex-derivatives","BTCF0:USTF0",1641107028280,1.30214066,47126.0,47124.0,0.55750513]
["bitfinex-derivatives","BTCF0:USTF0",1641107028482,1.30214066,47125.0,47124.0,0.55750513]
["bitfinex-derivatives","BTCF0:USTF0",1641107029480,1.30214066,47125.0,47124.0,0.36150513]
["bitfinex-derivatives","BTCF0:USTF0",1641107030282,1.30214066,47125.0,47124.0,0.55850513]
["bitfinex-derivatives","BTCF0:USTF0",1641107031582,1.30214066,47125.0,47124.0,0.36150513]
["bitfinex-derivatives","BTCF0:USTF0",1641107032285,1.30214066,47125.0,47124.0,0.55850513]
["bitfinex-derivatives","BTCF0:USTF0",1641107033586,1.30214066,47125.0,47124.0,0.36150513]
["bitfinex-derivatives","BTCF0:USTF0",1641107034396,1.30214066,47125.0,47124.0,0.55850513]
["bitfinex-derivatives","BTCF0:USTF0",1641107035497,1.30214066,47125.0,47124.0,0.36150513]
["bitfinex-derivatives","BTCF0:USTF0",1641107036297,1.30214066,47125.0,47124.0,0.55650513]
["bitfinex-derivatives","BTCF0:USTF0",1641107037599,1.30214066,47125.0,47124.0,0.36150513]
["bitfinex-derivatives","BTCF0:USTF0",1641107038400,1.30214066,47125.0,47124.0,0.55650513]
["bitfinex-derivatives","BTCF0:USTF0",1641107039205,1.39698066,47125.0,47124.0,0.55650513]
["bitfinex-derivatives","BTCF0:USTF0",1641107039403,1.41820701,47125.0,47122.0,0.60228147]
["bitfinex-derivatives","BTCF0:USTF0",1641107039604,0.42443225,47122.0,47121.0,0.84319406]
["bitfinex-derivatives","BTCF0:USTF0",1641107039803,1.53743225,47122.0,47121.0,0.84319406]
["bitfinex-derivatives","BTCF0:USTF0",1641107040203,1.74766269,47122.0,47109.0,1.51643567]
["bitfinex-derivatives","BTCF0:USTF0",1641107040406,0.001,47117.0,47109.0,1.51643567]
["bitfinex-derivatives","BTCF0:USTF0",1641107040603,1.74666269,47122.0,47109.0,1.51643567]
["bitfinex-derivatives","BTCF0:USTF0",1641107040604,0.181,47116.0,47109.0,1.51643567]
["bitfinex-derivatives","BTCF0:USTF0",1641107040803,0.181,47116.0,47109.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107041005,0.181,47116.0,47113.0,1.20623769]
["bitfinex-derivatives","BTCF0:USTF0",1641107041006,0.20223142,47116.0,47113.0,1.20623769]
["bitfinex-derivatives","BTCF0:USTF0",1641107041204,0.18,47116.0,47113.0,1.20623769]
["bitfinex-derivatives","BTCF0:USTF0",1641107041609,0.07755609,47118.0,47113.0,1.20623769]
["bitfinex-derivatives","BTCF0:USTF0",1641107041811,0.07755609,47118.0,47109.0,1.46732722]
["bitfinex-derivatives","BTCF0:USTF0",1641107041812,0.18,47116.0,47109.0,1.46732722]
["bitfinex-derivatives","BTCF0:USTF0",1641107042105,1.29970489,47114.0,47110.0,0.96525727]
["bitfinex-derivatives","BTCF0:USTF0",1641107042404,1.36795489,47114.0,47110.0,0.96525727]
["bitfinex-derivatives","BTCF0:USTF0",1641107043108,0.02123142,47112.0,47110.0,0.96525727]
["bitfinex-derivatives","BTCF0:USTF0",1641107044207,0.21223142,47112.0,47110.0,0.96525727]
["bitfinex-derivatives","BTCF0:USTF0",1641107045508,0.02123142,47112.0,47110.0,0.96525727]
["bitfinex-derivatives","BTCF0:USTF0",1641107046208,0.21223142,47112.0,47110.0,0.96525727]
["bitfinex-derivatives","BTCF0:USTF0",1641107046408,0.21223142,47112.0,47109.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107047611,0.02123142,47112.0,47109.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107048213,0.21323142,47112.0,47109.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107051510,0.02123142,47112.0,47109.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107052211,0.21323142,47112.0,47109.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107053811,0.02123142,47112.0,47109.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107054211,0.21323142,47112.0,47109.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107055512,0.02123142,47112.0,47109.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107056212,0.21323142,47112.0,47109.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107057613,0.02123142,47112.0,47109.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107057813,0.08508142,47112.0,47109.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107058213,0.27708142,47112.0,47109.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107059614,0.08508142,47112.0,47109.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107060215,0.27608142,47112.0,47109.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107061515,0.08508142,47112.0,47109.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107062317,0.27508142,47112.0,47109.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107063622,0.08508142,47112.0,47109.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107063923,0.06385,47112.0,47109.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107064123,0.58992411,47113.0,47109.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107064321,0.193,47112.0,47109.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107065724,0.58992411,47113.0,47109.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107066324,0.78192411,47113.0,47109.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107067627,0.02123027,47114.0,47109.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107067828,1.29970489,47113.0,47112.0,0.36145517]
["bitfinex-derivatives","BTCF0:USTF0",1641107068029,1.36611489,47113.0,47112.0,0.36145517]
["bitfinex-derivatives","BTCF0:USTF0",1641107068230,1.55711489,47113.0,47112.0,0.36145517]
["bitfinex-derivatives","BTCF0:USTF0",1641107068830,0.25741,47113.0,47112.0,0.36145517]
["bitfinex-derivatives","BTCF0:USTF0",1641107069033,0.25741,47113.0,47111.0,0.36145517]
["bitfinex-derivatives","BTCF0:USTF0",1641107069630,1.29943211,47112.0,47111.0,0.36145517]
["bitfinex-derivatives","BTCF0:USTF0",1641107070130,1.36584211,47113.0,47111.0,0.36145517]
["bitfinex-derivatives","BTCF0:USTF0",1641107070331,0.192,47112.0,47111.0,0.36145517]
["bitfinex-derivatives","BTCF0:USTF0",1641107071531,1.29943211,47113.0,47111.0,0.36145517]
["bitfinex-derivatives","BTCF0:USTF0",1641107072234,1.49143211,47113.0,47111.0,0.36145517]
["bitfinex-derivatives","BTCF0:USTF0",1641107072434,0.192,47113.0,47112.0,0.36145517]
["bitfinex-derivatives","BTCF0:USTF0",1641107073935,1.29943211,47113.0,47112.0,0.36145517]
["bitfinex-derivatives","BTCF0:USTF0",1641107074237,1.48943211,47113.0,47112.0,0.36145517]
["bitfinex-derivatives","BTCF0:USTF0",1641107074835,1.48943211,47113.0,47111.0,0.36145517]
["bitfinex-derivatives","BTCF0:USTF0",1641107075637,1.29943211,47113.0,47111.0,0.36145517]
["bitfinex-derivatives","BTCF0:USTF0",1641107076237,1.49043211,47113.0,47111.0,0.36145517]
["bitfinex-derivatives","BTCF0:USTF0",1641107077240,1.49043211,47113.0,47112.0,0.36145517]
["bitfinex-derivatives","BTCF0:USTF0",1641107077639,1.29943211,47113.0,47112.0,0.36145517]
["bitfinex-derivatives","BTCF0:USTF0",1641107077840,0.02123027,47114.0,47111.0,0.36145517]
["bitfinex-derivatives","BTCF0:USTF0",1641107078241,0.21023027,47114.0,47111.0,0.36145517]
["bitfinex-derivatives","BTCF0:USTF0",1641107078541,1.2997833,47112.0,47111.0,0.36145517]
["bitfinex-derivatives","BTCF0:USTF0",1641107080245,1.4877833,47112.0,47111.0,0.36145517]
["bitfinex-derivatives","BTCF0:USTF0",1641107081646,1.2997833,47112.0,47111.0,0.36145517]
["bitfinex-derivatives","BTCF0:USTF0",1641107082246,1.4877833,47112.0,47111.0,0.36145517]
["bitfinex-derivatives","BTCF0:USTF0",1641107083559,1.2997833,47113.0,47111.0,0.36145517]
["bitfinex-derivatives","BTCF0:USTF0",1641107083759,1.2997833,47113.0,47111.0,0.45122517]
["bitfinex-derivatives","BTCF0:USTF0",1641107084266,1.2997833,47113.0,47111.0,0.27677]
["bitfinex-derivatives","BTCF0:USTF0",1641107084473,1.2997833,47116.0,47112.0,0.84339744]
["bitfinex-derivatives","BTCF0:USTF0",1641107084659,1.2997833,47116.0,47114.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641107085361,1.2997833,47118.0,47115.0,0.60313557]
["bitfinex-derivatives","BTCF0:USTF0",1641107085565,1.2997833,47118.0,47117.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107086262,1.4667833,47118.0,47117.0,1.470605]
["bitfinex-derivatives","BTCF0:USTF0",1641107086463,1.4667833,47118.0,47117.0,2.31400244]
["bitfinex-derivatives","BTCF0:USTF0",1641107086464,0.167,47118.0,47117.0,2.31400244]
["bitfinex-derivatives","BTCF0:USTF0",1641107087264,0.167,47118.0,47117.0,1.480399]
["bitfinex-derivatives","BTCF0:USTF0",1641107087674,1.2997833,47122.0,47117.0,1.295399]
["bitfinex-derivatives","BTCF0:USTF0",1641107087866,1.2997833,47122.0,47120.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641107088267,1.2997833,47122.0,47120.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641107089168,1.2997833,47122.0,47121.0,0.96526933]
["bitfinex-derivatives","BTCF0:USTF0",1641107089369,1.2997833,47126.0,47121.0,1.04762933]
["bitfinex-derivatives","BTCF0:USTF0",1641107089572,1.2997833,47126.0,47124.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641107089776,1.2997833,47126.0,47125.0,0.36180533]
["bitfinex-derivatives","BTCF0:USTF0",1641107090380,1.2997833,47126.0,47125.0,0.53880533]
["bitfinex-derivatives","BTCF0:USTF0",1641107090671,1.41854653,47129.0,47125.0,0.53880533]
["bitfinex-derivatives","BTCF0:USTF0",1641107091271,0.02122333,47130.0,47127.0,0.36180533]
["bitfinex-derivatives","BTCF0:USTF0",1641107091472,0.001,47128.0,47127.0,0.36180533]
["bitfinex-derivatives","BTCF0:USTF0",1641107092372,0.001,47128.0,47127.0,0.49280533]
["bitfinex-derivatives","BTCF0:USTF0",1641107093175,1.41854653,47130.0,47127.0,0.67280533]
["bitfinex-derivatives","BTCF0:USTF0",1641107093374,1.41854653,47130.0,47127.0,0.49280533]
["bitfinex-derivatives","BTCF0:USTF0",1641107093573,1.41854653,47130.0,47128.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107094272,1.41854653,47130.0,47128.0,0.51033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107094873,0.18818935,47135.0,47129.0,0.96474776]
["bitfinex-derivatives","BTCF0:USTF0",1641107095072,1.4418,47136.0,47129.0,0.96474776]
["bitfinex-derivatives","BTCF0:USTF0",1641107095273,0.14033567,47138.0,47129.0,0.96474776]
["bitfinex-derivatives","BTCF0:USTF0",1641107095876,0.14033567,47138.0,47134.0,0.60294264]
["bitfinex-derivatives","BTCF0:USTF0",1641107096076,0.02121984,47137.0,47134.0,0.60294264]
["bitfinex-derivatives","BTCF0:USTF0",1641107096476,0.02121984,47137.0,47135.0,0.36176886]
["bitfinex-derivatives","BTCF0:USTF0",1641107097278,0.02121984,47137.0,47131.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1641107097475,0.02121984,47137.0,47132.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641107097775,0.02121984,47137.0,47131.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1641107098373,0.02121984,47137.0,47131.0,0.17396]
["bitfinex-derivatives","BTCF0:USTF0",1641107099575,0.02121984,47137.0,47131.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1641107100479,0.02121984,47137.0,47131.0,0.17996]
["bitfinex-derivatives","BTCF0:USTF0",1641107100678,0.0212178,47142.0,47136.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641107100878,0.59188486,47144.0,47140.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641107101080,0.61188486,47146.0,47134.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641107101479,0.61188486,47146.0,47137.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641107101680,0.61188486,47146.0,47138.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107102779,0.02,47146.0,47138.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107106480,0.02121633,47145.0,47138.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107107182,0.02121633,47145.0,47138.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107107781,0.02121633,47145.0,47138.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107108381,0.02121633,47145.0,47138.0,0.22433567]
["bitfinex-derivatives","BTCF0:USTF0",1641107108588,0.02,47146.0,47138.0,0.40433567]
["bitfinex-derivatives","BTCF0:USTF0",1641107108782,0.02,47146.0,47138.0,0.22433567]
["bitfinex-derivatives","BTCF0:USTF0",1641107108983,0.02,47146.0,47138.0,0.40433567]
["bitfinex-derivatives","BTCF0:USTF0",1641107109782,0.02,47146.0,47140.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641107110383,0.02,47146.0,47140.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1641107111684,0.02,47146.0,47140.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641107111884,0.02,47146.0,47145.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107112084,0.02,47146.0,47145.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107112486,0.02,47146.0,47145.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641107113886,0.02,47146.0,47145.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107114488,0.214,47146.0,47145.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107115693,0.02,47146.0,47145.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107116492,0.216,47146.0,47145.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107117791,0.02,47146.0,47145.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107118391,0.215,47146.0,47145.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107119792,0.02,47146.0,47145.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107120493,0.215,47146.0,47145.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107121695,0.02,47146.0,47145.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107122600,0.21,47146.0,47145.0,0.24833567]
["bitfinex-derivatives","BTCF0:USTF0",1641107123799,0.02,47146.0,47145.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107124398,0.215,47146.0,47145.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107125699,0.02,47146.0,47145.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107126399,0.208,47146.0,47145.0,0.28333567]
["bitfinex-derivatives","BTCF0:USTF0",1641107127904,0.02,47146.0,47145.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107128502,0.216,47146.0,47145.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107129710,0.02,47146.0,47145.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107130512,0.216,47146.0,47145.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107131818,0.02,47146.0,47145.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107132419,0.205,47146.0,47145.0,0.49712967]
["bitfinex-derivatives","BTCF0:USTF0",1641107132821,1.30627961,47151.0,47145.0,0.49712967]
["bitfinex-derivatives","BTCF0:USTF0",1641107133019,1.30627961,47151.0,47149.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641107133218,1.30627961,47151.0,47149.0,0.2577]
["bitfinex-derivatives","BTCF0:USTF0",1641107133818,1.30627961,47151.0,47149.0,0.267494]
["bitfinex-derivatives","BTCF0:USTF0",1641107134018,1.42664164,47157.0,47149.0,0.267494]
["bitfinex-derivatives","BTCF0:USTF0",1641107134019,1.30627961,47153.0,47149.0,0.267494]
["bitfinex-derivatives","BTCF0:USTF0",1641107134219,1.30627961,47153.0,47152.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107135424,0.02121056,47158.0,47152.0,0.40353567]
["bitfinex-derivatives","BTCF0:USTF0",1641107135621,1.30496699,47158.0,47152.0,0.40353567]
["bitfinex-derivatives","BTCF0:USTF0",1641107136225,1.30496699,47158.0,47157.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107136522,1.42664164,47161.0,47157.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641107136824,1.90752349,47164.0,47157.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641107137022,0.13562349,47164.0,47157.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641107137222,0.13562349,47164.0,47157.0,0.33012967]
["bitfinex-derivatives","BTCF0:USTF0",1641107137622,1.44784755,47168.0,47157.0,0.33012967]
["bitfinex-derivatives","BTCF0:USTF0",1641107137623,0.13562349,47166.0,47157.0,0.33012967]
["bitfinex-derivatives","BTCF0:USTF0",1641107138321,0.13562349,47166.0,47165.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107138521,0.13662349,47166.0,47165.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107138721,0.001,47166.0,47165.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107140423,0.181,47166.0,47165.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641107141623,0.181,47166.0,47165.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641107142224,0.2012078,47166.0,47165.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641107142425,0.2012078,47166.0,47165.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1641107143330,1.74429662,47166.0,47165.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1641107143527,1.83362662,47166.0,47165.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1641107143825,1.83362662,47166.0,47157.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641107144027,1.65362662,47166.0,47157.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641107144326,0.1105378,47166.0,47157.0,0.5118543]
["bitfinex-derivatives","BTCF0:USTF0",1641107144527,0.1105378,47166.0,47157.0,0.7058543]
["bitfinex-derivatives","BTCF0:USTF0",1641107144928,1.42684244,47160.0,47157.0,0.7058543]
["bitfinex-derivatives","BTCF0:USTF0",1641107145833,1.42684244,47160.0,47158.0,0.36172463]
["bitfinex-derivatives","BTCF0:USTF0",1641107146526,1.42684244,47160.0,47158.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641107147527,1.42684244,47161.0,47158.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641107147728,1.42684244,47161.0,47158.0,0.55572463]
["bitfinex-derivatives","BTCF0:USTF0",1641107147927,1.42684244,47161.0,47158.0,0.36172463]
["bitfinex-derivatives","BTCF0:USTF0",1641107148528,1.42684244,47161.0,47158.0,0.55472463]
["bitfinex-derivatives","BTCF0:USTF0",1641107149730,0.001,47159.0,47158.0,0.55472463]
["bitfinex-derivatives","BTCF0:USTF0",1641107149933,0.001,47159.0,47157.0,0.75300406]
["bitfinex-derivatives","BTCF0:USTF0",1641107150132,0.001,47158.0,47157.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641107150532,0.001,47158.0,47157.0,0.34412967]
["bitfinex-derivatives","BTCF0:USTF0",1641107152435,0.001,47158.0,47157.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641107152638,0.001,47158.0,47157.0,0.34412967]
["bitfinex-derivatives","BTCF0:USTF0",1641107152836,0.83078661,47162.0,47157.0,0.52412967]
["bitfinex-derivatives","BTCF0:USTF0",1641107153037,1.30552181,47167.0,47161.0,0.20120043]
["bitfinex-derivatives","BTCF0:USTF0",1641107153236,0.13562349,47174.0,47166.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641107153539,0.13562349,47178.0,47169.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641107153734,0.13562349,47178.0,47170.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641107154335,0.13562349,47178.0,47173.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641107154535,1.42684244,47180.0,47173.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641107154736,1.8823,47184.0,47176.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107154936,1.8501,47184.0,47176.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107155135,0.16153387,47185.0,47176.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107156439,0.14033567,47185.0,47176.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107156638,0.14033567,47185.0,47176.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641107156837,0.14033567,47185.0,47176.0,0.34512967]
["bitfinex-derivatives","BTCF0:USTF0",1641107157938,0.14033567,47185.0,47176.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641107158340,0.02120176,47178.0,47176.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107158543,0.11471176,47178.0,47176.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641107158740,0.20120227,47177.0,47176.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641107158939,0.20220227,47177.0,47176.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641107159741,0.20220227,47177.0,47176.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107159941,0.001,47177.0,47176.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107160142,0.20220305,47177.0,47171.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107160344,0.001,47172.0,47171.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107161145,0.181,47172.0,47171.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107161344,0.202205,47172.0,47171.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107161745,0.202205,47172.0,47162.0,1.5738]
["bitfinex-derivatives","BTCF0:USTF0",1641107161946,0.18,47170.0,47159.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107162145,0.20120496,47170.0,47159.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107162544,0.20120496,47170.0,47159.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641107162751,0.02120648,47167.0,47159.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641107162949,0.10758648,47167.0,47159.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641107163848,0.08638,47167.0,47159.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107164049,0.18,47172.0,47159.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107164449,0.18,47172.0,47159.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107164750,0.18,47172.0,47159.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641107165852,0.18,47168.0,47159.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107166053,0.0738,47168.0,47159.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107166553,0.0738,47168.0,47159.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107166961,0.18,47165.0,47159.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107167255,0.18,47165.0,47159.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641107167457,0.0212087,47162.0,47159.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641107167956,0.0212087,47162.0,47157.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107168654,0.0212087,47162.0,47157.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641107169763,0.0212087,47162.0,47157.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107170258,1.31220309,47160.0,47159.0,0.84192875]
["bitfinex-derivatives","BTCF0:USTF0",1641107170662,1.31220309,47160.0,47158.0,1.80619165]
["bitfinex-derivatives","BTCF0:USTF0",1641107172558,1.31220309,47160.0,47158.0,2.00319165]
["bitfinex-derivatives","BTCF0:USTF0",1641107172758,1.31220309,47160.0,47159.0,0.9642629]
["bitfinex-derivatives","BTCF0:USTF0",1641107174561,1.31220309,47160.0,47159.0,1.1612629]
["bitfinex-derivatives","BTCF0:USTF0",1641107174862,1.31220309,47161.0,47159.0,2.00319165]
["bitfinex-derivatives","BTCF0:USTF0",1641107175363,1.31220309,47161.0,47160.0,0.9642629]
["bitfinex-derivatives","BTCF0:USTF0",1641107175866,1.31220309,47161.0,47159.0,0.84192875]
["bitfinex-derivatives","BTCF0:USTF0",1641107176567,1.31220309,47161.0,47159.0,1.03792875]
["bitfinex-derivatives","BTCF0:USTF0",1641107177164,1.31220309,47161.0,47160.0,0.9642629]
["bitfinex-derivatives","BTCF0:USTF0",1641107178167,1.56717811,47164.0,47160.0,0.9642629]
["bitfinex-derivatives","BTCF0:USTF0",1641107178368,1.56717811,47164.0,47159.0,0.84192875]
["bitfinex-derivatives","BTCF0:USTF0",1641107178568,1.56717811,47164.0,47160.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641107178770,0.14033567,47164.0,47162.0,0.36159226]
["bitfinex-derivatives","BTCF0:USTF0",1641107179867,0.14033567,47164.0,47158.0,0.36159226]
["bitfinex-derivatives","BTCF0:USTF0",1641107180576,0.14033567,47164.0,47158.0,0.55359226]
["bitfinex-derivatives","BTCF0:USTF0",1641107180775,0.02120649,47167.0,47158.0,0.55359226]
["bitfinex-derivatives","BTCF0:USTF0",1641107181377,0.14033567,47164.0,47158.0,0.55359226]
["bitfinex-derivatives","BTCF0:USTF0",1641107181977,0.14033567,47164.0,47158.0,0.36159226]
["bitfinex-derivatives","BTCF0:USTF0",1641107182386,0.14033567,47164.0,47159.0,0.36159226]
["bitfinex-derivatives","BTCF0:USTF0",1641107183781,0.14033567,47164.0,47158.0,0.73159226]
["bitfinex-derivatives","BTCF0:USTF0",1641107183980,0.14033567,47164.0,47158.0,0.54159226]
["bitfinex-derivatives","BTCF0:USTF0",1641107184391,0.14033567,47164.0,47158.0,0.36159226]
["bitfinex-derivatives","BTCF0:USTF0",1641107184581,0.14033567,47164.0,47158.0,0.54859226]
["bitfinex-derivatives","BTCF0:USTF0",1641107184782,0.14033567,47164.0,47159.0,0.36159226]
["bitfinex-derivatives","BTCF0:USTF0",1641107186683,0.14033567,47164.0,47159.0,0.54859226]
["bitfinex-derivatives","BTCF0:USTF0",1641107188086,0.14033567,47164.0,47159.0,0.36159226]
["bitfinex-derivatives","BTCF0:USTF0",1641107188693,0.14033567,47164.0,47159.0,0.54859226]
["bitfinex-derivatives","BTCF0:USTF0",1641107189987,0.14033567,47164.0,47159.0,0.36159226]
["bitfinex-derivatives","BTCF0:USTF0",1641107190587,0.14033567,47164.0,47159.0,0.54859226]
["bitfinex-derivatives","BTCF0:USTF0",1641107190988,0.18,47163.0,47159.0,0.54859226]
["bitfinex-derivatives","BTCF0:USTF0",1641107191190,0.08499,47163.0,47159.0,0.54859226]
["bitfinex-derivatives","BTCF0:USTF0",1641107191490,0.08499,47163.0,47159.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641107191889,0.08499,47163.0,47157.0,0.36159226]
["bitfinex-derivatives","BTCF0:USTF0",1641107192288,0.08499,47163.0,47158.0,0.36159226]
["bitfinex-derivatives","BTCF0:USTF0",1641107193091,0.08499,47163.0,47157.0,1.15176005]
["bitfinex-derivatives","BTCF0:USTF0",1641107193293,0.08499,47163.0,47157.0,0.54959226]
["bitfinex-derivatives","BTCF0:USTF0",1641107193990,0.08499,47163.0,47157.0,0.36159226]
["bitfinex-derivatives","BTCF0:USTF0",1641107194191,0.14033567,47164.0,47157.0,0.36159226]
["bitfinex-derivatives","BTCF0:USTF0",1641107194595,1.56717811,47164.0,47162.0,0.36159226]
["bitfinex-derivatives","BTCF0:USTF0",1641107196696,1.56717811,47164.0,47162.0,0.54859226]
["bitfinex-derivatives","BTCF0:USTF0",1641107196904,0.14033567,47164.0,47163.0,0.36159226]
["bitfinex-derivatives","BTCF0:USTF0",1641107198601,0.14033567,47164.0,47163.0,0.54759226]
["bitfinex-derivatives","BTCF0:USTF0",1641107199902,0.14033567,47164.0,47163.0,0.36159226]
["bitfinex-derivatives","BTCF0:USTF0",1641107200800,0.14033567,47164.0,47163.0,0.54759226]
["bitfinex-derivatives","BTCF0:USTF0",1641107202104,0.14033567,47164.0,47163.0,0.36159226]
["bitfinex-derivatives","BTCF0:USTF0",1641107202603,0.14033567,47164.0,47163.0,0.54759226]
["bitfinex-derivatives","BTCF0:USTF0",1641107203904,0.14033567,47164.0,47163.0,0.36159226]
["bitfinex-derivatives","BTCF0:USTF0",1641107204304,0.21054567,47164.0,47163.0,0.36159226]
["bitfinex-derivatives","BTCF0:USTF0",1641107204705,0.21054567,47164.0,47163.0,0.54759226]
["bitfinex-derivatives","BTCF0:USTF0",1641107206007,0.21054567,47164.0,47163.0,0.36159226]
["bitfinex-derivatives","BTCF0:USTF0",1641107206207,0.21054567,47164.0,47162.0,0.36159226]
["bitfinex-derivatives","BTCF0:USTF0",1641107206606,0.21054567,47164.0,47162.0,0.54859226]
["bitfinex-derivatives","BTCF0:USTF0",1641107207510,0.14033567,47164.0,47162.0,0.54859226]
["bitfinex-derivatives","BTCF0:USTF0",1641107207710,1.42684244,47166.0,47162.0,0.54859226]
["bitfinex-derivatives","BTCF0:USTF0",1641107207909,1.42684244,47166.0,47162.0,0.36159226]
["bitfinex-derivatives","BTCF0:USTF0",1641107208107,1.42684244,47166.0,47162.0,0.50192793]
["bitfinex-derivatives","BTCF0:USTF0",1641107208307,0.14033567,47169.0,47163.0,0.84192875]
["bitfinex-derivatives","BTCF0:USTF0",1641107208508,0.14033567,47169.0,47165.0,0.60216779]
["bitfinex-derivatives","BTCF0:USTF0",1641107209509,0.14033567,47169.0,47163.0,0.84192875]
["bitfinex-derivatives","BTCF0:USTF0",1641107209510,0.14033567,47169.0,47166.0,0.36149977]
["bitfinex-derivatives","BTCF0:USTF0",1641107210610,0.14033567,47169.0,47165.0,0.36149977]
["bitfinex-derivatives","BTCF0:USTF0",1641107210811,0.14033567,47169.0,47166.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641107211011,0.14033567,47169.0,47166.0,0.54849977]
["bitfinex-derivatives","BTCF0:USTF0",1641107212012,0.14033567,47169.0,47166.0,0.36149977]
["bitfinex-derivatives","BTCF0:USTF0",1641107212415,0.14033567,47169.0,47164.0,0.60216779]
["bitfinex-derivatives","BTCF0:USTF0",1641107212416,1.56717811,47169.0,47165.0,0.36149977]
["bitfinex-derivatives","BTCF0:USTF0",1641107212813,1.56717811,47169.0,47166.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641107213729,0.14033567,47169.0,47166.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641107213914,0.14033567,47169.0,47166.0,0.36149977]
["bitfinex-derivatives","BTCF0:USTF0",1641107214618,0.14033567,47169.0,47165.0,0.36149977]
["bitfinex-derivatives","BTCF0:USTF0",1641107214815,0.14033567,47169.0,47166.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641107215817,1.56717811,47169.0,47166.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641107216015,1.56717811,47169.0,47165.0,0.36149977]
["bitfinex-derivatives","BTCF0:USTF0",1641107216618,1.42684244,47168.0,47165.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641107218120,1.42684244,47168.0,47164.0,0.36149977]
["bitfinex-derivatives","BTCF0:USTF0",1641107218318,1.56717811,47169.0,47164.0,0.36149977]
["bitfinex-derivatives","BTCF0:USTF0",1641107218521,1.56717811,47169.0,47165.0,0.36149977]
["bitfinex-derivatives","BTCF0:USTF0",1641107219122,1.56717811,47169.0,47164.0,0.55549977]
["bitfinex-derivatives","BTCF0:USTF0",1641107220024,0.14033567,47169.0,47165.0,0.36149977]
["bitfinex-derivatives","BTCF0:USTF0",1641107220725,0.14033567,47169.0,47165.0,0.55349977]
["bitfinex-derivatives","BTCF0:USTF0",1641107221124,0.14033567,47169.0,47166.0,0.36149977]
["bitfinex-derivatives","BTCF0:USTF0",1641107222442,0.14033567,47169.0,47165.0,0.55349977]
["bitfinex-derivatives","BTCF0:USTF0",1641107222641,0.14033567,47169.0,47166.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641107224144,0.14033567,47169.0,47165.0,0.36149977]
["bitfinex-derivatives","BTCF0:USTF0",1641107224655,0.14033567,47169.0,47165.0,0.55349977]
["bitfinex-derivatives","BTCF0:USTF0",1641107226052,0.14033567,47169.0,47165.0,0.36149977]
["bitfinex-derivatives","BTCF0:USTF0",1641107226651,1.31829633,47167.0,47165.0,0.55449977]
["bitfinex-derivatives","BTCF0:USTF0",1641107228152,1.31829633,47167.0,47165.0,0.36149977]
["bitfinex-derivatives","BTCF0:USTF0",1641107228757,1.31829633,47167.0,47165.0,0.55549977]
["bitfinex-derivatives","BTCF0:USTF0",1641107230156,1.31829633,47167.0,47165.0,0.36149977]
["bitfinex-derivatives","BTCF0:USTF0",1641107230756,1.31829633,47167.0,47165.0,0.55549977]
["bitfinex-derivatives","BTCF0:USTF0",1641107232155,1.31829633,47167.0,47165.0,0.36149977]
["bitfinex-derivatives","BTCF0:USTF0",1641107232755,1.31829633,47167.0,47165.0,0.55549977]
["bitfinex-derivatives","BTCF0:USTF0",1641107234061,1.31829633,47167.0,47165.0,0.36149977]
["bitfinex-derivatives","BTCF0:USTF0",1641107234860,1.31829633,47167.0,47165.0,0.55549977]
["bitfinex-derivatives","BTCF0:USTF0",1641107235561,1.31829633,47168.0,47165.0,0.55549977]
["bitfinex-derivatives","BTCF0:USTF0",1641107236061,1.31829633,47167.0,47165.0,0.36149977]
["bitfinex-derivatives","BTCF0:USTF0",1641107236768,1.31829633,47167.0,47165.0,0.55549977]
["bitfinex-derivatives","BTCF0:USTF0",1641107237569,1.31829633,47168.0,47166.0,0.36149977]
["bitfinex-derivatives","BTCF0:USTF0",1641107237965,1.31829633,47168.0,47166.0,0.44854977]
["bitfinex-derivatives","BTCF0:USTF0",1641107238166,1.12874028,47168.0,47166.0,0.45834377]
["bitfinex-derivatives","BTCF0:USTF0",1641107238565,1.12874028,47168.0,47167.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107238766,1.42684244,47172.0,47167.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107238966,1.42684244,47178.0,47169.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641107240166,1.42684244,47180.0,47169.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641107240367,1.42684244,47180.0,47174.0,0.36135016]
["bitfinex-derivatives","BTCF0:USTF0",1641107240967,1.59219951,47183.0,47175.0,0.36135016]
["bitfinex-derivatives","BTCF0:USTF0",1641107240968,1.42684244,47181.0,47175.0,0.36135016]
["bitfinex-derivatives","BTCF0:USTF0",1641107242369,1.56717811,47182.0,47175.0,0.36135016]
["bitfinex-derivatives","BTCF0:USTF0",1641107242569,1.56717811,47182.0,47176.0,0.36135016]
["bitfinex-derivatives","BTCF0:USTF0",1641107244775,1.31983546,47179.0,47176.0,0.55635016]
["bitfinex-derivatives","BTCF0:USTF0",1641107245475,1.31983546,47177.0,47176.0,0.55635016]
["bitfinex-derivatives","BTCF0:USTF0",1641107246176,1.31983546,47177.0,47176.0,0.36135016]
["bitfinex-derivatives","BTCF0:USTF0",1641107246575,1.31983546,47177.0,47174.0,0.60225027]
["bitfinex-derivatives","BTCF0:USTF0",1641107246776,1.31983546,47178.0,47176.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641107246983,1.31983546,47178.0,47176.0,0.79825027]
["bitfinex-derivatives","BTCF0:USTF0",1641107247679,1.31983546,47178.0,47177.0,0.36140083]
["bitfinex-derivatives","BTCF0:USTF0",1641107248678,1.44804247,47181.0,47177.0,0.36140083]
["bitfinex-derivatives","BTCF0:USTF0",1641107248880,1.44804247,47181.0,47177.0,0.55140083]
["bitfinex-derivatives","BTCF0:USTF0",1641107249379,1.42684244,47179.0,47177.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641107250279,1.42684244,47180.0,47175.0,0.36140083]
["bitfinex-derivatives","BTCF0:USTF0",1641107250881,1.3203684,47176.0,47175.0,0.55140083]
["bitfinex-derivatives","BTCF0:USTF0",1641107252082,1.3203684,47176.0,47174.0,0.60225027]
["bitfinex-derivatives","BTCF0:USTF0",1641107252792,1.3203684,47176.0,47174.0,0.79525027]
["bitfinex-derivatives","BTCF0:USTF0",1641107253991,0.14033567,47181.0,47175.0,1.56619182]
["bitfinex-derivatives","BTCF0:USTF0",1641107253992,1.3203684,47177.0,47175.0,1.56619182]
["bitfinex-derivatives","BTCF0:USTF0",1641107254690,1.3203684,47177.0,47176.0,0.36140737]
["bitfinex-derivatives","BTCF0:USTF0",1641107255502,0.14033567,47181.0,47175.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641107256401,0.14033567,47181.0,47171.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641107256803,0.14033567,47181.0,47175.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641107258208,0.14033567,47181.0,47171.0,0.33012967]
["bitfinex-derivatives","BTCF0:USTF0",1641107258807,0.14033567,47181.0,47171.0,0.33912967]
["bitfinex-derivatives","BTCF0:USTF0",1641107259006,0.14033567,47181.0,47171.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641107260110,0.14033567,47181.0,47171.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107260308,0.14033567,47181.0,47172.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641107260509,0.14033567,47181.0,47171.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107260908,0.14033567,47181.0,47172.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641107262410,0.14033567,47181.0,47171.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107262816,0.14033567,47181.0,47172.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641107264416,0.14033567,47181.0,47171.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107264812,0.14033567,47181.0,47172.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641107265412,0.14033567,47181.0,47172.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641107266114,0.14033567,47181.0,47172.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641107266513,0.14033567,47181.0,47171.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107266716,0.14033567,47181.0,47172.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641107266915,0.14033567,47181.0,47172.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641107267116,0.14033567,47181.0,47172.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641107267315,0.14033567,47181.0,47172.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641107267916,0.14033567,47181.0,47172.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1641107268116,0.14033567,47181.0,47172.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641107268618,0.14033567,47181.0,47172.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641107268817,0.14033567,47181.0,47172.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641107269420,0.14033567,47181.0,47172.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641107270323,0.14033567,47181.0,47171.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107270818,0.14033567,47181.0,47171.0,0.51033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107272321,0.14033567,47181.0,47171.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107272823,0.14033567,47181.0,47171.0,0.51033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107274224,0.14033567,47181.0,47171.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107274425,0.14033567,47181.0,47172.0,0.36140737]
["bitfinex-derivatives","BTCF0:USTF0",1641107274825,0.14033567,47181.0,47172.0,0.55240737]
["bitfinex-derivatives","BTCF0:USTF0",1641107276231,0.14033567,47181.0,47172.0,0.36140737]
["bitfinex-derivatives","BTCF0:USTF0",1641107276828,0.14033567,47181.0,47172.0,0.55140737]
["bitfinex-derivatives","BTCF0:USTF0",1641107278231,0.14033567,47181.0,47172.0,0.36140737]
["bitfinex-derivatives","BTCF0:USTF0",1641107278830,0.14033567,47181.0,47172.0,0.55140737]
["bitfinex-derivatives","BTCF0:USTF0",1641107279031,0.14033567,47181.0,47173.0,0.36140737]
["bitfinex-derivatives","BTCF0:USTF0",1641107280636,0.14033567,47181.0,47179.0,0.36140737]
["bitfinex-derivatives","BTCF0:USTF0",1641107280637,1.3203684,47180.0,47179.0,0.36140737]
["bitfinex-derivatives","BTCF0:USTF0",1641107282936,1.3203684,47180.0,47179.0,0.55040737]
["bitfinex-derivatives","BTCF0:USTF0",1641107284138,1.3864684,47180.0,47179.0,0.55040737]
["bitfinex-derivatives","BTCF0:USTF0",1641107284339,1.3864684,47180.0,47179.0,0.36140737]
["bitfinex-derivatives","BTCF0:USTF0",1641107284941,1.3864684,47180.0,47179.0,0.55140737]
["bitfinex-derivatives","BTCF0:USTF0",1641107286242,1.3864684,47180.0,47179.0,0.36140737]
["bitfinex-derivatives","BTCF0:USTF0",1641107286846,1.3864684,47180.0,47179.0,0.55140737]
["bitfinex-derivatives","BTCF0:USTF0",1641107287448,0.0661,47180.0,47179.0,0.55140737]
["bitfinex-derivatives","BTCF0:USTF0",1641107287649,0.0661,47180.0,47179.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641107288250,0.0661,47180.0,47178.0,0.36140737]
["bitfinex-derivatives","BTCF0:USTF0",1641107288963,0.0661,47180.0,47178.0,0.55140737]
["bitfinex-derivatives","BTCF0:USTF0",1641107289164,0.14033567,47181.0,47178.0,0.55140737]
["bitfinex-derivatives","BTCF0:USTF0",1641107289365,1.32411384,47179.0,47178.0,0.55140737]
["bitfinex-derivatives","BTCF0:USTF0",1641107290469,1.32411384,47179.0,47178.0,0.36140737]
["bitfinex-derivatives","BTCF0:USTF0",1641107290870,1.32411384,47179.0,47178.0,0.55240737]
["bitfinex-derivatives","BTCF0:USTF0",1641107291067,1.38947384,47179.0,47178.0,0.55240737]
["bitfinex-derivatives","BTCF0:USTF0",1641107292271,1.38947384,47179.0,47178.0,0.36140737]
["bitfinex-derivatives","BTCF0:USTF0",1641107292868,1.38947384,47179.0,47178.0,0.55340737]
["bitfinex-derivatives","BTCF0:USTF0",1641107294168,1.38947384,47179.0,47178.0,0.36140737]
["bitfinex-derivatives","BTCF0:USTF0",1641107294968,1.38947384,47179.0,47178.0,0.55240737]
["bitfinex-derivatives","BTCF0:USTF0",1641107296374,0.06536,47179.0,47177.0,0.60225027]
["bitfinex-derivatives","BTCF0:USTF0",1641107296570,1.32411384,47180.0,47177.0,0.60225027]
["bitfinex-derivatives","BTCF0:USTF0",1641107296868,1.32411384,47180.0,47177.0,0.79425027]
["bitfinex-derivatives","BTCF0:USTF0",1641107297872,1.32411384,47180.0,47179.0,0.36093518]
["bitfinex-derivatives","BTCF0:USTF0",1641107299075,1.32411384,47180.0,47179.0,0.54893518]
["bitfinex-derivatives","BTCF0:USTF0",1641107299975,0.14033567,47181.0,47179.0,1.75412188]
["bitfinex-derivatives","BTCF0:USTF0",1641107300476,0.14033567,47181.0,47179.0,1.56612188]
["bitfinex-derivatives","BTCF0:USTF0",1641107300677,0.14033567,47181.0,47179.0,0.60225027]
["bitfinex-derivatives","BTCF0:USTF0",1641107300875,0.14033567,47181.0,47180.0,0.36077523]
["bitfinex-derivatives","BTCF0:USTF0",1641107302578,0.14033567,47181.0,47179.0,0.60225027]
["bitfinex-derivatives","BTCF0:USTF0",1641107302778,1.42684244,47183.0,47179.0,0.60225027]
["bitfinex-derivatives","BTCF0:USTF0",1641107302979,1.42684244,47183.0,47180.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641107304183,1.42684244,47183.0,47180.0,0.54772532]
["bitfinex-derivatives","BTCF0:USTF0",1641107304382,1.42684244,47183.0,47180.0,0.36072532]
["bitfinex-derivatives","BTCF0:USTF0",1641107304681,1.42684244,47183.0,47181.0,0.36072532]
["bitfinex-derivatives","BTCF0:USTF0",1641107307084,1.42684244,47183.0,47181.0,0.54272532]
["bitfinex-derivatives","BTCF0:USTF0",1641107309086,1.42684244,47183.0,47181.0,0.72672532]
["bitfinex-derivatives","BTCF0:USTF0",1641107310286,1.42684244,47183.0,47181.0,0.36072532]
["bitfinex-derivatives","BTCF0:USTF0",1641107311087,1.42684244,47183.0,47181.0,0.54472532]
["bitfinex-derivatives","BTCF0:USTF0",1641107312287,1.42684244,47183.0,47181.0,0.36072532]
["bitfinex-derivatives","BTCF0:USTF0",1641107313191,1.42684244,47183.0,47181.0,0.54372532]
["bitfinex-derivatives","BTCF0:USTF0",1641107314594,1.42684244,47183.0,47181.0,0.36072532]
["bitfinex-derivatives","BTCF0:USTF0",1641107315090,1.42684244,47183.0,47181.0,0.54472532]
["bitfinex-derivatives","BTCF0:USTF0",1641107315793,0.14033567,47184.0,47181.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641107316296,0.14033567,47184.0,47179.0,0.36072532]
["bitfinex-derivatives","BTCF0:USTF0",1641107316895,1.32488462,47182.0,47179.0,0.36072532]
["bitfinex-derivatives","BTCF0:USTF0",1641107317099,1.32488462,47182.0,47179.0,0.54572532]
["bitfinex-derivatives","BTCF0:USTF0",1641107317594,0.17153567,47184.0,47179.0,0.54572532]
["bitfinex-derivatives","BTCF0:USTF0",1641107317595,1.32488462,47181.0,47179.0,0.54572532]
["bitfinex-derivatives","BTCF0:USTF0",1641107318099,1.32488462,47182.0,47179.0,0.54572532]
["bitfinex-derivatives","BTCF0:USTF0",1641107318496,1.32488462,47182.0,47179.0,0.36072532]
["bitfinex-derivatives","BTCF0:USTF0",1641107319097,1.32488462,47182.0,47179.0,0.54572532]
["bitfinex-derivatives","BTCF0:USTF0",1641107320301,1.32488462,47182.0,47179.0,0.36072532]
["bitfinex-derivatives","BTCF0:USTF0",1641107320802,1.32488462,47182.0,47181.0,0.36072532]
["bitfinex-derivatives","BTCF0:USTF0",1641107321001,1.42684244,47183.0,47181.0,0.36072532]
["bitfinex-derivatives","BTCF0:USTF0",1641107323018,1.42684244,47183.0,47181.0,0.54372532]
["bitfinex-derivatives","BTCF0:USTF0",1641107324320,1.42684244,47183.0,47181.0,0.36072532]
["bitfinex-derivatives","BTCF0:USTF0",1641107325020,1.42684244,47183.0,47181.0,0.54472532]
["bitfinex-derivatives","BTCF0:USTF0",1641107326326,1.42684244,47183.0,47181.0,0.36072532]
["bitfinex-derivatives","BTCF0:USTF0",1641107326825,1.42684244,47183.0,47181.0,0.42478532]
["bitfinex-derivatives","BTCF0:USTF0",1641107327128,1.42684244,47183.0,47181.0,0.60778532]
["bitfinex-derivatives","BTCF0:USTF0",1641107328428,1.42684244,47183.0,47181.0,0.42478532]
["bitfinex-derivatives","BTCF0:USTF0",1641107329027,1.42684244,47183.0,47181.0,0.60778532]
["bitfinex-derivatives","BTCF0:USTF0",1641107330432,1.9188214,47183.0,47181.0,0.36072532]
["bitfinex-derivatives","BTCF0:USTF0",1641107330631,1.31320014,47182.0,47179.0,0.60225027]
["bitfinex-derivatives","BTCF0:USTF0",1641107330831,1.31320014,47182.0,47179.0,0.17829434]
["bitfinex-derivatives","BTCF0:USTF0",1641107331031,0.02120236,47180.0,47179.0,0.01959434]
["bitfinex-derivatives","BTCF0:USTF0",1641107331233,0.02120236,47180.0,47173.0,0.84315037]
["bitfinex-derivatives","BTCF0:USTF0",1641107331234,0.02220236,47180.0,47173.0,0.84315037]
["bitfinex-derivatives","BTCF0:USTF0",1641107331432,0.001,47175.0,47173.0,0.84315037]
["bitfinex-derivatives","BTCF0:USTF0",1641107331631,0.001,47174.0,47173.0,0.84315037]
["bitfinex-derivatives","BTCF0:USTF0",1641107332032,0.02220551,47174.0,47167.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1641107332233,0.18,47168.0,47167.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1641107332433,0.38214567,47168.0,47167.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1641107332732,0.38314567,47168.0,47166.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1641107332934,0.18,47167.0,47166.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1641107333434,0.18,47167.0,47163.0,1.20483834]
["bitfinex-derivatives","BTCF0:USTF0",1641107333834,0.18,47167.0,47156.0,2.41102056]
["bitfinex-derivatives","BTCF0:USTF0",1641107334838,0.18,47167.0,47157.0,0.96412202]
["bitfinex-derivatives","BTCF0:USTF0",1641107335036,0.18,47164.0,47157.0,0.96412202]
["bitfinex-derivatives","BTCF0:USTF0",1641107335537,0.18,47164.0,47156.0,1.15212202]
["bitfinex-derivatives","BTCF0:USTF0",1641107336236,0.18,47164.0,47157.0,0.96412202]
["bitfinex-derivatives","BTCF0:USTF0",1641107336437,0.74435726,47168.0,47157.0,0.96412202]
["bitfinex-derivatives","BTCF0:USTF0",1641107336737,0.1355596,47167.0,47157.0,0.96412202]
["bitfinex-derivatives","BTCF0:USTF0",1641107337136,0.1355596,47167.0,47157.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641107337340,0.14033567,47168.0,47157.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641107337939,1.58633657,47168.0,47158.0,0.96412202]
["bitfinex-derivatives","BTCF0:USTF0",1641107338942,1.58633657,47168.0,47155.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641107339240,0.14033567,47168.0,47158.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641107340439,0.14033567,47168.0,47155.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641107341041,0.14033567,47168.0,47155.0,0.197794]
["bitfinex-derivatives","BTCF0:USTF0",1641107341240,0.14033567,47168.0,47156.0,0.3596951]
["bitfinex-derivatives","BTCF0:USTF0",1641107341840,0.14033567,47168.0,47157.0,0.3596951]
["bitfinex-derivatives","BTCF0:USTF0",1641107343241,0.14033567,47168.0,47157.0,0.5476951]
["bitfinex-derivatives","BTCF0:USTF0",1641107344443,0.14033567,47168.0,47157.0,0.3596951]
["bitfinex-derivatives","BTCF0:USTF0",1641107345048,0.14033567,47168.0,47157.0,0.5476951]
["bitfinex-derivatives","BTCF0:USTF0",1641107346446,0.14033567,47168.0,47157.0,0.3596951]
["bitfinex-derivatives","BTCF0:USTF0",1641107347146,0.14033567,47168.0,47157.0,0.5476951]
["bitfinex-derivatives","BTCF0:USTF0",1641107348548,0.14033567,47168.0,47157.0,0.3596951]
["bitfinex-derivatives","BTCF0:USTF0",1641107349048,0.14033567,47168.0,47157.0,0.5476951]
["bitfinex-derivatives","BTCF0:USTF0",1641107350454,0.14033567,47168.0,47157.0,0.3596951]
["bitfinex-derivatives","BTCF0:USTF0",1641107351051,0.14033567,47168.0,47157.0,0.5476951]
["bitfinex-derivatives","BTCF0:USTF0",1641107352451,0.14033567,47168.0,47156.0,0.3596951]
["bitfinex-derivatives","BTCF0:USTF0",1641107353053,0.14033567,47168.0,47156.0,0.5476951]
["bitfinex-derivatives","BTCF0:USTF0",1641107354357,0.14033567,47168.0,47156.0,0.3596951]
["bitfinex-derivatives","BTCF0:USTF0",1641107355158,0.14033567,47168.0,47156.0,0.5476951]
["bitfinex-derivatives","BTCF0:USTF0",1641107356575,0.14033567,47168.0,47156.0,0.3596951]
["bitfinex-derivatives","BTCF0:USTF0",1641107357076,0.14033567,47168.0,47156.0,0.5476951]
["bitfinex-derivatives","BTCF0:USTF0",1641107360480,0.14033567,47168.0,47156.0,0.3596951]
["bitfinex-derivatives","BTCF0:USTF0",1641107360884,0.14033567,47168.0,47167.0,0.3596951]
["bitfinex-derivatives","BTCF0:USTF0",1641107363083,0.14033567,47168.0,47167.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641107363885,0.14033567,47168.0,47167.0,0.5406951]
["bitfinex-derivatives","BTCF0:USTF0",1641107364385,0.14033567,47168.0,47167.0,0.3596951]
["bitfinex-derivatives","BTCF0:USTF0",1641107365185,0.14033567,47168.0,47167.0,0.5406951]
["bitfinex-derivatives","BTCF0:USTF0",1641107366690,0.14033567,47168.0,47167.0,0.3596951]
["bitfinex-derivatives","BTCF0:USTF0",1641107367087,0.14033567,47168.0,47167.0,0.5416951]
["bitfinex-derivatives","BTCF0:USTF0",1641107368488,0.14033567,47168.0,47167.0,0.3596951]
["bitfinex-derivatives","BTCF0:USTF0",1641107369189,0.14033567,47168.0,47167.0,0.5456951]
["bitfinex-derivatives","BTCF0:USTF0",1641107369888,1.87001137,47169.0,47167.0,0.5456951]
["bitfinex-derivatives","BTCF0:USTF0",1641107370290,1.87001137,47169.0,47167.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641107370488,1.87001137,47169.0,47166.0,0.3596951]
["bitfinex-derivatives","BTCF0:USTF0",1641107371089,1.87001137,47169.0,47166.0,0.5466951]
["bitfinex-derivatives","BTCF0:USTF0",1641107371289,0.14033567,47167.0,47166.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641107372995,0.14033567,47167.0,47165.0,0.59949184]
["bitfinex-derivatives","BTCF0:USTF0",1641107373197,0.14033567,47167.0,47166.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641107374397,0.14033567,47167.0,47165.0,0.59949184]
["bitfinex-derivatives","BTCF0:USTF0",1641107375097,1.87001137,47169.0,47165.0,0.59949184]
["bitfinex-derivatives","BTCF0:USTF0",1641107375297,1.87001137,47169.0,47165.0,0.78749184]
["bitfinex-derivatives","BTCF0:USTF0",1641107375597,0.14033567,47166.0,47165.0,0.78749184]
["bitfinex-derivatives","BTCF0:USTF0",1641107376500,0.14033567,47166.0,47165.0,0.59949184]
["bitfinex-derivatives","BTCF0:USTF0",1641107376705,1.46597644,47166.0,47165.0,1.5636403]
["bitfinex-derivatives","BTCF0:USTF0",1641107377299,1.46597644,47166.0,47165.0,0.78749184]
["bitfinex-derivatives","BTCF0:USTF0",1641107378301,1.46597644,47166.0,47165.0,1.7516403]
["bitfinex-derivatives","BTCF0:USTF0",1641107378499,1.46597644,47166.0,47165.0,0.59949184]
["bitfinex-derivatives","BTCF0:USTF0",1641107378899,1.46597644,47166.0,47165.0,1.5636403]
["bitfinex-derivatives","BTCF0:USTF0",1641107379203,1.46597644,47166.0,47165.0,1.7516403]
["bitfinex-derivatives","BTCF0:USTF0",1641107379705,1.32564077,47166.0,47165.0,1.7516403]
["bitfinex-derivatives","BTCF0:USTF0",1641107380110,1.32564077,47166.0,47165.0,0.78749184]
["bitfinex-derivatives","BTCF0:USTF0",1641107380313,1.46597644,47166.0,47165.0,0.78749184]
["bitfinex-derivatives","BTCF0:USTF0",1641107380512,1.46597644,47166.0,47165.0,0.59949184]
["bitfinex-derivatives","BTCF0:USTF0",1641107381012,0.14033567,47166.0,47165.0,0.59949184]
["bitfinex-derivatives","BTCF0:USTF0",1641107381214,0.14033567,47166.0,47165.0,1.7516403]
["bitfinex-derivatives","BTCF0:USTF0",1641107381412,0.14033567,47166.0,47165.0,1.8219803]
["bitfinex-derivatives","BTCF0:USTF0",1641107381914,0.14033567,47166.0,47165.0,0.85783184]
["bitfinex-derivatives","BTCF0:USTF0",1641107382529,0.14033567,47166.0,47165.0,0.66983184]
["bitfinex-derivatives","BTCF0:USTF0",1641107382732,1.4658284,47166.0,47165.0,1.6339803]
["bitfinex-derivatives","BTCF0:USTF0",1641107383128,1.4658284,47166.0,47165.0,1.8219803]
["bitfinex-derivatives","BTCF0:USTF0",1641107383334,0.14033567,47166.0,47165.0,1.8219803]
["bitfinex-derivatives","BTCF0:USTF0",1641107384531,0.14033567,47166.0,47165.0,1.6339803]
["bitfinex-derivatives","BTCF0:USTF0",1641107385231,1.46597148,47166.0,47165.0,1.8219803]
["bitfinex-derivatives","BTCF0:USTF0",1641107386540,1.46597148,47166.0,47165.0,1.6339803]
["bitfinex-derivatives","BTCF0:USTF0",1641107387134,1.32563581,47166.0,47165.0,1.6339803]
["bitfinex-derivatives","BTCF0:USTF0",1641107387335,1.32563581,47166.0,47165.0,1.22248846]
["bitfinex-derivatives","BTCF0:USTF0",1641107388539,1.46597148,47166.0,47165.0,1.03448846]
["bitfinex-derivatives","BTCF0:USTF0",1641107389238,1.46597148,47166.0,47165.0,1.22248846]
["bitfinex-derivatives","BTCF0:USTF0",1641107390538,1.46597148,47166.0,47165.0,1.03448846]
["bitfinex-derivatives","BTCF0:USTF0",1641107391239,1.46597148,47166.0,47165.0,1.22248846]
["bitfinex-derivatives","BTCF0:USTF0",1641107392540,1.32563581,47166.0,47165.0,1.03448846]
["bitfinex-derivatives","BTCF0:USTF0",1641107393240,1.46597148,47166.0,47165.0,1.22248846]
["bitfinex-derivatives","BTCF0:USTF0",1641107393442,1.46597148,47166.0,47165.0,1.82488137]
["bitfinex-derivatives","BTCF0:USTF0",1641107394243,1.32563581,47166.0,47165.0,0.86073291]
["bitfinex-derivatives","BTCF0:USTF0",1641107394643,1.32563581,47166.0,47165.0,0.67273291]
["bitfinex-derivatives","BTCF0:USTF0",1641107394843,1.32563581,47166.0,47165.0,1.63688137]
["bitfinex-derivatives","BTCF0:USTF0",1641107395242,1.32563581,47166.0,47165.0,1.82488137]
["bitfinex-derivatives","BTCF0:USTF0",1641107395744,0.3445,47175.0,47165.0,1.83467537]
["bitfinex-derivatives","BTCF0:USTF0",1641107395943,0.16546348,47176.0,47168.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641107396144,1.44608224,47171.0,47168.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641107396745,1.44608224,47171.0,47167.0,0.0211984]
["bitfinex-derivatives","BTCF0:USTF0",1641107397249,0.16546348,47176.0,47167.0,0.2151984]
["bitfinex-derivatives","BTCF0:USTF0",1641107397447,0.16546348,47176.0,47169.0,0.96414846]
["bitfinex-derivatives","BTCF0:USTF0",1641107397645,0.14033567,47178.0,47170.0,1.19873718]
["bitfinex-derivatives","BTCF0:USTF0",1641107398346,0.14033567,47178.0,47174.0,0.36075913]
["bitfinex-derivatives","BTCF0:USTF0",1641107399246,0.14033567,47178.0,47174.0,0.54875913]
["bitfinex-derivatives","BTCF0:USTF0",1641107399647,0.14033567,47178.0,47175.0,0.36075913]
["bitfinex-derivatives","BTCF0:USTF0",1641107399850,0.14033567,47178.0,47175.0,0.45274913]
["bitfinex-derivatives","BTCF0:USTF0",1641107401249,0.14033567,47178.0,47175.0,0.64174913]
["bitfinex-derivatives","BTCF0:USTF0",1641107401650,1.5862151,47178.0,47175.0,0.64174913]
["bitfinex-derivatives","BTCF0:USTF0",1641107402551,1.5862151,47178.0,47175.0,0.45274913]
["bitfinex-derivatives","BTCF0:USTF0",1641107403354,1.5862151,47178.0,47175.0,0.64074913]
["bitfinex-derivatives","BTCF0:USTF0",1641107404253,1.5862151,47178.0,47176.0,0.36075913]
["bitfinex-derivatives","BTCF0:USTF0",1641107405355,1.5862151,47178.0,47176.0,0.54875913]
["bitfinex-derivatives","BTCF0:USTF0",1641107406555,1.44587943,47178.0,47176.0,0.36075913]
["bitfinex-derivatives","BTCF0:USTF0",1641107407256,1.44587943,47178.0,47176.0,0.55175913]
["bitfinex-derivatives","BTCF0:USTF0",1641107407956,1.44587943,47180.0,47177.0,0.36075913]
["bitfinex-derivatives","BTCF0:USTF0",1641107409358,1.44587943,47180.0,47177.0,0.54975913]
["bitfinex-derivatives","BTCF0:USTF0",1641107410562,1.44587943,47180.0,47177.0,0.36075913]
["bitfinex-derivatives","BTCF0:USTF0",1641107411362,1.44587943,47181.0,47177.0,0.54975913]
["bitfinex-derivatives","BTCF0:USTF0",1641107411563,1.44587943,47181.0,47179.0,0.36075913]
["bitfinex-derivatives","BTCF0:USTF0",1641107411762,0.001,47180.0,47179.0,0.36075913]
["bitfinex-derivatives","BTCF0:USTF0",1641107412163,0.001,47180.0,47177.0,1.75417352]
["bitfinex-derivatives","BTCF0:USTF0",1641107412164,0.001,47180.0,47178.0,0.36075913]
["bitfinex-derivatives","BTCF0:USTF0",1641107412362,0.001,47179.0,47178.0,0.36075913]
["bitfinex-derivatives","BTCF0:USTF0",1641107412862,0.001,47179.0,47177.0,0.79026521]
["bitfinex-derivatives","BTCF0:USTF0",1641107413063,1.44587943,47181.0,47177.0,0.60126521]
["bitfinex-derivatives","BTCF0:USTF0",1641107413268,1.44587943,47181.0,47178.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641107413464,0.001,47179.0,47178.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641107414466,1.44587943,47181.0,47178.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641107414672,1.44587943,47181.0,47177.0,0.60126521]
["bitfinex-derivatives","BTCF0:USTF0",1641107415270,1.44587943,47181.0,47177.0,0.79026521]
["bitfinex-derivatives","BTCF0:USTF0",1641107416670,1.44587943,47181.0,47177.0,0.60126521]
["bitfinex-derivatives","BTCF0:USTF0",1641107417270,1.44587943,47181.0,47177.0,0.78926521]
["bitfinex-derivatives","BTCF0:USTF0",1641107418571,1.50510943,47181.0,47177.0,0.60126521]
["bitfinex-derivatives","BTCF0:USTF0",1641107419272,1.50510943,47181.0,47177.0,0.78626521]
["bitfinex-derivatives","BTCF0:USTF0",1641107419471,1.44587943,47179.0,47177.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641107419871,0.14033567,47178.0,47177.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641107420672,1.5862151,47178.0,47175.0,0.60126521]
["bitfinex-derivatives","BTCF0:USTF0",1641107421372,1.5862151,47178.0,47175.0,0.79026521]
["bitfinex-derivatives","BTCF0:USTF0",1641107421672,0.14033567,47178.0,47175.0,0.79026521]
["bitfinex-derivatives","BTCF0:USTF0",1641107421873,0.14033567,47178.0,47176.0,0.60126521]
["bitfinex-derivatives","BTCF0:USTF0",1641107422675,0.14033567,47178.0,47176.0,1.56520551]
["bitfinex-derivatives","BTCF0:USTF0",1641107423276,0.14033567,47178.0,47176.0,0.79026521]
["bitfinex-derivatives","BTCF0:USTF0",1641107424687,0.14033567,47178.0,47176.0,0.60126521]
["bitfinex-derivatives","BTCF0:USTF0",1641107424688,0.98253062,47178.0,47176.0,0.60126521]
["bitfinex-derivatives","BTCF0:USTF0",1641107424888,0.98253062,47178.0,47172.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641107425288,0.98253062,47178.0,47176.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641107425891,0.14033567,47178.0,47176.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641107426591,0.98253062,47178.0,47172.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641107427192,0.14033567,47178.0,47172.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641107427390,0.14033567,47178.0,47172.0,0.198794]
["bitfinex-derivatives","BTCF0:USTF0",1641107428592,0.14033567,47178.0,47172.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641107428893,0.98253062,47178.0,47172.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641107429293,0.98253062,47178.0,47172.0,0.198794]
["bitfinex-derivatives","BTCF0:USTF0",1641107430594,0.98253062,47178.0,47172.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641107431095,0.98253062,47178.0,47170.0,0.3605836]
["bitfinex-derivatives","BTCF0:USTF0",1641107431395,0.98253062,47178.0,47172.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641107432596,0.98253062,47178.0,47170.0,0.3605836]
["bitfinex-derivatives","BTCF0:USTF0",1641107433309,0.98253062,47178.0,47170.0,0.5495836]
["bitfinex-derivatives","BTCF0:USTF0",1641107434498,0.98253062,47178.0,47170.0,0.3605836]
["bitfinex-derivatives","BTCF0:USTF0",1641107435399,0.98253062,47178.0,47170.0,0.5495836]
["bitfinex-derivatives","BTCF0:USTF0",1641107436403,0.14033567,47178.0,47170.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641107436601,0.14033567,47178.0,47169.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641107436804,1.32343789,47176.0,47175.0,0.8417713]
["bitfinex-derivatives","BTCF0:USTF0",1641107437402,1.32343789,47176.0,47175.0,1.0307713]
["bitfinex-derivatives","BTCF0:USTF0",1641107438502,1.32343789,47176.0,47175.0,1.805703]
["bitfinex-derivatives","BTCF0:USTF0",1641107439106,1.32343789,47176.0,47175.0,0.8417713]
["bitfinex-derivatives","BTCF0:USTF0",1641107439303,1.32343789,47176.0,47175.0,1.0307713]
["bitfinex-derivatives","BTCF0:USTF0",1641107440205,1.32343789,47176.0,47175.0,1.994703]
["bitfinex-derivatives","BTCF0:USTF0",1641107440608,1.32343789,47176.0,47175.0,1.805703]
["bitfinex-derivatives","BTCF0:USTF0",1641107441307,1.32343789,47176.0,47175.0,1.994703]
["bitfinex-derivatives","BTCF0:USTF0",1641107442707,1.32343789,47176.0,47175.0,0.8417713]
["bitfinex-derivatives","BTCF0:USTF0",1641107443111,0.14033567,47178.0,47175.0,0.8417713]
["bitfinex-derivatives","BTCF0:USTF0",1641107443307,1.5862151,47178.0,47175.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641107443807,1.5862151,47178.0,47176.0,0.36131991]
["bitfinex-derivatives","BTCF0:USTF0",1641107444613,0.14033567,47178.0,47177.0,0.36131991]
["bitfinex-derivatives","BTCF0:USTF0",1641107445211,0.14033567,47178.0,47177.0,0.54931991]
["bitfinex-derivatives","BTCF0:USTF0",1641107446611,0.14033567,47178.0,47177.0,0.36131991]
["bitfinex-derivatives","BTCF0:USTF0",1641107447215,0.14033567,47178.0,47177.0,0.54931991]
["bitfinex-derivatives","BTCF0:USTF0",1641107448027,0.14033567,47178.0,47177.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641107449024,0.14033567,47178.0,47177.0,0.54931991]
["bitfinex-derivatives","BTCF0:USTF0",1641107449223,0.14033567,47178.0,47177.0,0.73731991]
["bitfinex-derivatives","BTCF0:USTF0",1641107449424,0.14033567,47178.0,47177.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1641107450636,0.14033567,47178.0,47176.0,0.44174991]
["bitfinex-derivatives","BTCF0:USTF0",1641107451238,0.14033567,47178.0,47176.0,0.63074991]
["bitfinex-derivatives","BTCF0:USTF0",1641107452641,0.14033567,47178.0,47176.0,0.44174991]
["bitfinex-derivatives","BTCF0:USTF0",1641107452839,0.14033567,47178.0,47177.0,0.36131991]
["bitfinex-derivatives","BTCF0:USTF0",1641107453640,0.14033567,47178.0,47176.0,0.63074991]
["bitfinex-derivatives","BTCF0:USTF0",1641107454041,1.8909904,47180.0,47176.0,0.63074991]
["bitfinex-derivatives","BTCF0:USTF0",1641107454642,0.14033567,47178.0,47177.0,0.36131991]
["bitfinex-derivatives","BTCF0:USTF0",1641107455341,0.14033567,47178.0,47177.0,0.54931991]
["bitfinex-derivatives","BTCF0:USTF0",1641107456544,0.14033567,47178.0,47177.0,0.36131991]
["bitfinex-derivatives","BTCF0:USTF0",1641107457243,0.14033567,47178.0,47177.0,0.54931991]
["bitfinex-derivatives","BTCF0:USTF0",1641107459246,0.14033567,47178.0,47177.0,0.73731991]
["bitfinex-derivatives","BTCF0:USTF0",1641107460747,0.14033567,47178.0,47177.0,0.36131991]
["bitfinex-derivatives","BTCF0:USTF0",1641107461351,0.14033567,47178.0,47177.0,0.54931991]
["bitfinex-derivatives","BTCF0:USTF0",1641107462755,0.14033567,47178.0,47177.0,0.36131991]
["bitfinex-derivatives","BTCF0:USTF0",1641107463353,0.14033567,47178.0,47177.0,0.54931991]
["bitfinex-derivatives","BTCF0:USTF0",1641107464558,0.14033567,47178.0,47177.0,0.36131991]
["bitfinex-derivatives","BTCF0:USTF0",1641107465259,0.14033567,47178.0,47177.0,0.54931991]
["bitfinex-derivatives","BTCF0:USTF0",1641107466558,0.14033567,47178.0,47177.0,0.36131991]
["bitfinex-derivatives","BTCF0:USTF0",1641107467361,0.14033567,47178.0,47177.0,0.54931991]
["bitfinex-derivatives","BTCF0:USTF0",1641107467867,1.44587943,47181.0,47177.0,0.83059391]
["bitfinex-derivatives","BTCF0:USTF0",1641107468462,1.44587943,47181.0,47177.0,0.469274]
["bitfinex-derivatives","BTCF0:USTF0",1641107468662,1.58143233,47185.0,47178.0,1.80561267]
["bitfinex-derivatives","BTCF0:USTF0",1641107468863,1.44587943,47185.0,47181.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107469764,1.44587943,47186.0,47182.0,0.96384137]
["bitfinex-derivatives","BTCF0:USTF0",1641107469965,1.44587943,47186.0,47184.0,0.3602855]
["bitfinex-derivatives","BTCF0:USTF0",1641107471365,1.44587943,47186.0,47184.0,0.5482855]
["bitfinex-derivatives","BTCF0:USTF0",1641107471767,0.20119823,47185.0,47184.0,0.5482855]
["bitfinex-derivatives","BTCF0:USTF0",1641107471969,0.14166471,47185.0,47184.0,0.5482855]
["bitfinex-derivatives","BTCF0:USTF0",1641107472467,0.32166471,47185.0,47184.0,0.5482855]
["bitfinex-derivatives","BTCF0:USTF0",1641107472668,0.32166471,47185.0,47184.0,0.3602855]
["bitfinex-derivatives","BTCF0:USTF0",1641107472870,0.46200038,47185.0,47184.0,0.3602855]
["bitfinex-derivatives","BTCF0:USTF0",1641107473270,0.46200038,47185.0,47184.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641107473676,1.57400038,47185.0,47184.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641107473881,0.12640747,47183.0,47178.0,0.3602855]
["bitfinex-derivatives","BTCF0:USTF0",1641107474069,0.18,47179.0,47178.0,0.3602855]
["bitfinex-derivatives","BTCF0:USTF0",1641107474269,1.112,47182.0,47178.0,0.3602855]
["bitfinex-derivatives","BTCF0:USTF0",1641107474476,0.18,47179.0,47178.0,0.3602855]
["bitfinex-derivatives","BTCF0:USTF0",1641107474871,0.181,47179.0,47178.0,0.3602855]
["bitfinex-derivatives","BTCF0:USTF0",1641107475272,0.369,47179.0,47176.0,0.96155399]
["bitfinex-derivatives","BTCF0:USTF0",1641107475477,0.001,47177.0,47176.0,0.3602855]
["bitfinex-derivatives","BTCF0:USTF0",1641107475672,0.0633,47177.0,47176.0,0.3602855]
["bitfinex-derivatives","BTCF0:USTF0",1641107475873,0.0633,47177.0,47174.0,0.3602855]
["bitfinex-derivatives","BTCF0:USTF0",1641107476072,0.001,47175.0,47174.0,0.3602855]
["bitfinex-derivatives","BTCF0:USTF0",1641107476872,0.14133567,47175.0,47174.0,0.3602855]
["bitfinex-derivatives","BTCF0:USTF0",1641107477071,1.46651471,47175.0,47174.0,0.3602855]
["bitfinex-derivatives","BTCF0:USTF0",1641107477272,1.65451471,47175.0,47174.0,0.3602855]
["bitfinex-derivatives","BTCF0:USTF0",1641107478673,1.46651471,47175.0,47174.0,0.3602855]
["bitfinex-derivatives","BTCF0:USTF0",1641107479074,1.46551471,47175.0,47174.0,0.3602855]
["bitfinex-derivatives","BTCF0:USTF0",1641107479274,1.65351471,47175.0,47174.0,0.3602855]
["bitfinex-derivatives","BTCF0:USTF0",1641107479475,0.32833567,47175.0,47173.0,0.60126849]
["bitfinex-derivatives","BTCF0:USTF0",1641107480276,0.001,47174.0,47173.0,0.60126849]
["bitfinex-derivatives","BTCF0:USTF0",1641107480976,0.001,47174.0,47172.0,1.56524488]
["bitfinex-derivatives","BTCF0:USTF0",1641107481178,1.46551471,47175.0,47172.0,1.56524488]
["bitfinex-derivatives","BTCF0:USTF0",1641107481380,0.188,47174.0,47172.0,1.56524488]
["bitfinex-derivatives","BTCF0:USTF0",1641107481782,0.188,47174.0,47172.0,0.60126849]
["bitfinex-derivatives","BTCF0:USTF0",1641107482683,1.46551471,47175.0,47172.0,0.60126849]
["bitfinex-derivatives","BTCF0:USTF0",1641107483285,1.65351471,47175.0,47172.0,0.60126849]
["bitfinex-derivatives","BTCF0:USTF0",1641107483484,1.65351471,47175.0,47173.0,0.96396401]
["bitfinex-derivatives","BTCF0:USTF0",1641107483684,1.65351471,47175.0,47173.0,1.5652325]
["bitfinex-derivatives","BTCF0:USTF0",1641107483685,0.001,47174.0,47173.0,1.5652325]
["bitfinex-derivatives","BTCF0:USTF0",1641107484290,1.65351471,47175.0,47173.0,1.5652325]
["bitfinex-derivatives","BTCF0:USTF0",1641107484701,1.46551471,47175.0,47173.0,1.5652325]
["bitfinex-derivatives","BTCF0:USTF0",1641107485000,0.001,47174.0,47173.0,1.5652325]
["bitfinex-derivatives","BTCF0:USTF0",1641107485394,1.65351471,47175.0,47173.0,1.5652325]
["bitfinex-derivatives","BTCF0:USTF0",1641107485901,1.65351471,47175.0,47173.0,0.60126849]
["bitfinex-derivatives","BTCF0:USTF0",1641107486101,0.001,47174.0,47173.0,0.60126849]
["bitfinex-derivatives","BTCF0:USTF0",1641107486294,1.65351471,47175.0,47173.0,0.60126849]
["bitfinex-derivatives","BTCF0:USTF0",1641107486496,0.001,47174.0,47173.0,0.60126849]
["bitfinex-derivatives","BTCF0:USTF0",1641107487201,1.46551471,47175.0,47173.0,1.56524896]
["bitfinex-derivatives","BTCF0:USTF0",1641107487395,0.189,47174.0,47173.0,1.56524896]
["bitfinex-derivatives","BTCF0:USTF0",1641107487797,0.189,47174.0,47173.0,0.60126849]
["bitfinex-derivatives","BTCF0:USTF0",1641107488198,0.188,47174.0,47173.0,0.60126849]
["bitfinex-derivatives","BTCF0:USTF0",1641107488397,0.189,47174.0,47173.0,0.60126849]
["bitfinex-derivatives","BTCF0:USTF0",1641107488596,0.001,47174.0,47173.0,1.56525361]
["bitfinex-derivatives","BTCF0:USTF0",1641107488796,1.46551471,47175.0,47173.0,1.56525361]
["bitfinex-derivatives","BTCF0:USTF0",1641107488996,0.001,47174.0,47173.0,1.56525361]
["bitfinex-derivatives","BTCF0:USTF0",1641107489196,0.001,47174.0,47173.0,0.60126849]
["bitfinex-derivatives","BTCF0:USTF0",1641107489597,1.65351471,47175.0,47173.0,0.60126849]
["bitfinex-derivatives","BTCF0:USTF0",1641107489799,0.001,47174.0,47173.0,0.60126849]
["bitfinex-derivatives","BTCF0:USTF0",1641107489997,0.001,47174.0,47173.0,1.56523708]
["bitfinex-derivatives","BTCF0:USTF0",1641107490398,1.65351471,47175.0,47173.0,1.56523708]
["bitfinex-derivatives","BTCF0:USTF0",1641107490613,0.001,47174.0,47173.0,1.56523708]
["bitfinex-derivatives","BTCF0:USTF0",1641107491397,0.189,47174.0,47173.0,1.56523708]
["bitfinex-derivatives","BTCF0:USTF0",1641107492599,1.46551471,47175.0,47173.0,1.56523708]
["bitfinex-derivatives","BTCF0:USTF0",1641107492600,1.46551471,47175.0,47173.0,0.96396859]
["bitfinex-derivatives","BTCF0:USTF0",1641107492798,1.32617904,47174.0,47173.0,0.96396859]
["bitfinex-derivatives","BTCF0:USTF0",1641107493298,1.51417904,47174.0,47173.0,0.96396859]
["bitfinex-derivatives","BTCF0:USTF0",1641107493602,1.51417904,47174.0,47172.0,0.8417713]
["bitfinex-derivatives","BTCF0:USTF0",1641107493799,1.51317904,47174.0,47172.0,0.8417713]
["bitfinex-derivatives","BTCF0:USTF0",1641107494599,1.51317904,47174.0,47168.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107494600,1.32517904,47174.0,47173.0,0.8417713]
["bitfinex-derivatives","BTCF0:USTF0",1641107494900,1.32617904,47174.0,47173.0,0.8417713]
["bitfinex-derivatives","BTCF0:USTF0",1641107495398,1.51317904,47174.0,47173.0,0.8417713]
["bitfinex-derivatives","BTCF0:USTF0",1641107495600,1.51417904,47174.0,47173.0,0.8417713]
["bitfinex-derivatives","BTCF0:USTF0",1641107495801,0.189,47174.0,47173.0,0.8417713]
["bitfinex-derivatives","BTCF0:USTF0",1641107496203,0.188,47174.0,47173.0,0.8417713]
["bitfinex-derivatives","BTCF0:USTF0",1641107496401,0.189,47174.0,47173.0,0.8417713]
["bitfinex-derivatives","BTCF0:USTF0",1641107497204,0.001,47174.0,47173.0,0.8417713]
["bitfinex-derivatives","BTCF0:USTF0",1641107497404,0.189,47174.0,47173.0,0.8417713]
["bitfinex-derivatives","BTCF0:USTF0",1641107499306,0.377,47174.0,47173.0,0.8417713]
["bitfinex-derivatives","BTCF0:USTF0",1641107499706,0.376,47174.0,47173.0,0.8417713]
["bitfinex-derivatives","BTCF0:USTF0",1641107499906,0.377,47174.0,47173.0,0.8417713]
["bitfinex-derivatives","BTCF0:USTF0",1641107500216,0.376,47174.0,47173.0,0.8417713]
["bitfinex-derivatives","BTCF0:USTF0",1641107500406,0.377,47174.0,47173.0,0.8417713]
["bitfinex-derivatives","BTCF0:USTF0",1641107500606,0.001,47174.0,47173.0,0.8417713]
["bitfinex-derivatives","BTCF0:USTF0",1641107501309,0.189,47174.0,47173.0,0.8417713]
["bitfinex-derivatives","BTCF0:USTF0",1641107502608,0.001,47174.0,47173.0,0.8417713]
["bitfinex-derivatives","BTCF0:USTF0",1641107503410,0.189,47174.0,47173.0,0.8417713]
["bitfinex-derivatives","BTCF0:USTF0",1641107503813,1.51417904,47174.0,47173.0,0.8417713]
["bitfinex-derivatives","BTCF0:USTF0",1641107504611,1.32617904,47174.0,47173.0,0.8417713]
["bitfinex-derivatives","BTCF0:USTF0",1641107505413,1.52117904,47174.0,47173.0,0.8417713]
["bitfinex-derivatives","BTCF0:USTF0",1641107506618,1.32617904,47174.0,47173.0,0.8417713]
["bitfinex-derivatives","BTCF0:USTF0",1641107506815,0.001,47174.0,47173.0,0.8417713]
["bitfinex-derivatives","BTCF0:USTF0",1641107507316,0.196,47174.0,47173.0,0.8417713]
["bitfinex-derivatives","BTCF0:USTF0",1641107508715,0.001,47174.0,47173.0,0.8417713]
["bitfinex-derivatives","BTCF0:USTF0",1641107509319,0.196,47174.0,47173.0,0.8417713]
["bitfinex-derivatives","BTCF0:USTF0",1641107509917,0.195,47174.0,47173.0,0.8417713]
["bitfinex-derivatives","BTCF0:USTF0",1641107510120,0.196,47174.0,47173.0,0.8417713]
["bitfinex-derivatives","BTCF0:USTF0",1641107510517,0.001,47174.0,47173.0,0.8417713]
["bitfinex-derivatives","BTCF0:USTF0",1641107511119,1.46551471,47175.0,47173.0,0.8417713]
["bitfinex-derivatives","BTCF0:USTF0",1641107511319,0.195,47174.0,47173.0,0.8417713]
["bitfinex-derivatives","BTCF0:USTF0",1641107511923,0.196,47174.0,47173.0,0.8417713]
["bitfinex-derivatives","BTCF0:USTF0",1641107512623,0.001,47174.0,47173.0,0.8417713]
["bitfinex-derivatives","BTCF0:USTF0",1641107513223,0.001,47174.0,47173.0,1.0147713]
["bitfinex-derivatives","BTCF0:USTF0",1641107513422,0.184,47174.0,47173.0,1.0147713]
["bitfinex-derivatives","BTCF0:USTF0",1641107514525,0.184,47174.0,47173.0,0.8417713]
["bitfinex-derivatives","BTCF0:USTF0",1641107514725,0.001,47174.0,47173.0,1.80573989]
["bitfinex-derivatives","BTCF0:USTF0",1641107514924,0.001,47174.0,47173.0,0.8417713]
["bitfinex-derivatives","BTCF0:USTF0",1641107515325,0.184,47174.0,47173.0,1.0147713]
["bitfinex-derivatives","BTCF0:USTF0",1641107516227,0.184,47174.0,47173.0,1.97873989]
["bitfinex-derivatives","BTCF0:USTF0",1641107516624,0.001,47174.0,47173.0,1.80573989]
["bitfinex-derivatives","BTCF0:USTF0",1641107516826,1.46551471,47175.0,47173.0,1.80573989]
["bitfinex-derivatives","BTCF0:USTF0",1641107517328,1.64451471,47175.0,47173.0,1.97873989]
["bitfinex-derivatives","BTCF0:USTF0",1641107517842,0.31933567,47175.0,47174.0,0.8417713]
["bitfinex-derivatives","BTCF0:USTF0",1641107518243,0.31933567,47175.0,47174.0,1.80573989]
["bitfinex-derivatives","BTCF0:USTF0",1641107518743,0.14033567,47175.0,47174.0,1.80573989]
["bitfinex-derivatives","BTCF0:USTF0",1641107519346,0.31833567,47175.0,47174.0,1.92473989]
["bitfinex-derivatives","BTCF0:USTF0",1641107520547,0.31833567,47175.0,47174.0,1.80573989]
["bitfinex-derivatives","BTCF0:USTF0",1641107520747,0.14033567,47175.0,47174.0,0.96396859]
["bitfinex-derivatives","BTCF0:USTF0",1641107521247,0.31833567,47175.0,47174.0,1.09396859]
["bitfinex-derivatives","BTCF0:USTF0",1641107521648,0.31833567,47175.0,47174.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1641107522049,0.31833567,47175.0,47174.0,1.09396859]
["bitfinex-derivatives","BTCF0:USTF0",1641107522251,0.178,47175.0,47174.0,1.09396859]
["bitfinex-derivatives","BTCF0:USTF0",1641107522748,0.14033567,47175.0,47174.0,0.96396859]
["bitfinex-derivatives","BTCF0:USTF0",1641107523349,0.31833567,47175.0,47174.0,0.96974051]
["bitfinex-derivatives","BTCF0:USTF0",1641107524147,0.31833567,47175.0,47174.0,1.09496859]
["bitfinex-derivatives","BTCF0:USTF0",1641107524651,0.14033567,47175.0,47174.0,0.96396859]
["bitfinex-derivatives","BTCF0:USTF0",1641107525349,0.31833567,47175.0,47174.0,1.03096859]
["bitfinex-derivatives","BTCF0:USTF0",1641107525549,0.31833567,47175.0,47174.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1641107526551,0.31833567,47175.0,47174.0,1.03096859]
["bitfinex-derivatives","BTCF0:USTF0",1641107526750,0.14033567,47175.0,47174.0,0.96396859]
["bitfinex-derivatives","BTCF0:USTF0",1641107527354,0.31833567,47175.0,47174.0,1.03096859]
["bitfinex-derivatives","BTCF0:USTF0",1641107527852,0.31833567,47175.0,47174.0,1.63017206]
["bitfinex-derivatives","BTCF0:USTF0",1641107528752,0.14033567,47175.0,47174.0,1.56317206]
["bitfinex-derivatives","BTCF0:USTF0",1641107529353,1.64351471,47175.0,47174.0,1.03096859]
["bitfinex-derivatives","BTCF0:USTF0",1641107530654,1.46551471,47175.0,47174.0,0.96396859]
["bitfinex-derivatives","BTCF0:USTF0",1641107531356,1.50317904,47175.0,47174.0,1.03096859]
["bitfinex-derivatives","BTCF0:USTF0",1641107531556,1.50317904,47175.0,47174.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1641107532157,1.50317904,47175.0,47174.0,1.03096859]
["bitfinex-derivatives","BTCF0:USTF0",1641107532457,1.64351471,47175.0,47174.0,1.03096859]
["bitfinex-derivatives","BTCF0:USTF0",1641107532659,1.46551471,47175.0,47174.0,0.96396859]
["bitfinex-derivatives","BTCF0:USTF0",1641107533257,1.46551471,47175.0,47174.0,0.83874051]
["bitfinex-derivatives","BTCF0:USTF0",1641107533456,1.64351471,47175.0,47174.0,0.90574051]
["bitfinex-derivatives","BTCF0:USTF0",1641107534358,0.31833567,47175.0,47174.0,1.63016633]
["bitfinex-derivatives","BTCF0:USTF0",1641107534758,0.14033567,47175.0,47174.0,1.56316633]
["bitfinex-derivatives","BTCF0:USTF0",1641107535361,0.31833567,47175.0,47174.0,1.63016633]
["bitfinex-derivatives","BTCF0:USTF0",1641107536663,0.14033567,47175.0,47174.0,1.56316633]
["bitfinex-derivatives","BTCF0:USTF0",1641107537361,0.31833567,47175.0,47174.0,1.63016633]
["bitfinex-derivatives","BTCF0:USTF0",1641107537562,0.31833567,47175.0,47174.0,0.66619774]
["bitfinex-derivatives","BTCF0:USTF0",1641107537766,0.178,47175.0,47174.0,0.66619774]
["bitfinex-derivatives","BTCF0:USTF0",1641107538263,0.178,47175.0,47174.0,1.63016633]
["bitfinex-derivatives","BTCF0:USTF0",1641107538562,0.31833567,47175.0,47174.0,1.63016633]
["bitfinex-derivatives","BTCF0:USTF0",1641107538764,0.14033567,47175.0,47174.0,1.56316633]
["bitfinex-derivatives","BTCF0:USTF0",1641107539364,0.31833567,47175.0,47174.0,0.66619774]
["bitfinex-derivatives","BTCF0:USTF0",1641107540069,0.31833567,47175.0,47174.0,1.63016633]
["bitfinex-derivatives","BTCF0:USTF0",1641107540663,0.14033567,47175.0,47174.0,1.56316633]
["bitfinex-derivatives","BTCF0:USTF0",1641107541467,0.31833567,47175.0,47174.0,1.63016633]
["bitfinex-derivatives","BTCF0:USTF0",1641107541665,0.31833567,47175.0,47174.0,0.66619774]
["bitfinex-derivatives","BTCF0:USTF0",1641107542268,0.31833567,47175.0,47174.0,1.63016633]
["bitfinex-derivatives","BTCF0:USTF0",1641107542866,0.14033567,47175.0,47174.0,1.56316633]
["bitfinex-derivatives","BTCF0:USTF0",1641107543367,0.31833567,47175.0,47174.0,0.66619774]
["bitfinex-derivatives","BTCF0:USTF0",1641107544368,0.31833567,47175.0,47174.0,1.63016633]
["bitfinex-derivatives","BTCF0:USTF0",1641107544667,0.31833567,47175.0,47174.0,0.96396859]
["bitfinex-derivatives","BTCF0:USTF0",1641107544668,0.14033567,47175.0,47174.0,0.96396859]
["bitfinex-derivatives","BTCF0:USTF0",1641107545168,0.14033567,47175.0,47173.0,0.83874051]
["bitfinex-derivatives","BTCF0:USTF0",1641107545369,0.31833567,47175.0,47174.0,0.66721848]
["bitfinex-derivatives","BTCF0:USTF0",1641107545568,0.33954054,47175.0,47171.0,1.19873718]
["bitfinex-derivatives","BTCF0:USTF0",1641107545771,1.31320678,47172.0,47161.0,1.7725]
["bitfinex-derivatives","BTCF0:USTF0",1641107546068,0.18,47165.0,47164.0,1.18963102]
["bitfinex-derivatives","BTCF0:USTF0",1641107546267,0.26425,47165.0,47164.0,1.18963102]
["bitfinex-derivatives","BTCF0:USTF0",1641107546467,0.78289841,47165.0,47164.0,1.18963102]
["bitfinex-derivatives","BTCF0:USTF0",1641107546868,1.06356975,47165.0,47163.0,1.44276355]
["bitfinex-derivatives","BTCF0:USTF0",1641107547068,1.06356975,47165.0,47150.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107547069,1.113,47164.0,47153.0,1.44276355]
["bitfinex-derivatives","BTCF0:USTF0",1641107547268,0.001,47159.0,47153.0,1.44276355]
["bitfinex-derivatives","BTCF0:USTF0",1641107547468,0.001,47154.0,47153.0,1.44276355]
["bitfinex-derivatives","BTCF0:USTF0",1641107547668,0.07526,47154.0,47153.0,1.44276355]
["bitfinex-derivatives","BTCF0:USTF0",1641107548268,0.07426,47154.0,47153.0,1.44276355]
["bitfinex-derivatives","BTCF0:USTF0",1641107548471,0.43681214,47154.0,47150.0,1.76309922]
["bitfinex-derivatives","BTCF0:USTF0",1641107548668,0.43581214,47154.0,47150.0,1.76309922]
["bitfinex-derivatives","BTCF0:USTF0",1641107549271,0.43581214,47154.0,47151.0,0.12051028]
["bitfinex-derivatives","BTCF0:USTF0",1641107549470,0.36155214,47153.0,47151.0,0.12051028]
["bitfinex-derivatives","BTCF0:USTF0",1641107549672,0.36155214,47153.0,47150.0,0.49833567]
["bitfinex-derivatives","BTCF0:USTF0",1641107550673,0.36155214,47153.0,47150.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107551077,0.36155214,47153.0,47150.0,1.76309922]
["bitfinex-derivatives","BTCF0:USTF0",1641107551376,0.54255214,47153.0,47150.0,1.94509922]
["bitfinex-derivatives","BTCF0:USTF0",1641107551575,0.54255214,47153.0,47150.0,0.50233567]
["bitfinex-derivatives","BTCF0:USTF0",1641107552775,0.181,47153.0,47150.0,1.76309922]
["bitfinex-derivatives","BTCF0:USTF0",1641107552975,0.36155214,47154.0,47150.0,1.76309922]
["bitfinex-derivatives","BTCF0:USTF0",1641107553176,0.36155214,47154.0,47150.0,1.84610922]
["bitfinex-derivatives","BTCF0:USTF0",1641107553377,0.36155214,47154.0,47150.0,2.03610922]
["bitfinex-derivatives","BTCF0:USTF0",1641107553681,0.36155214,47153.0,47151.0,1.44276355]
["bitfinex-derivatives","BTCF0:USTF0",1641107555378,0.36155214,47153.0,47151.0,1.63276355]
["bitfinex-derivatives","BTCF0:USTF0",1641107556782,0.36155214,47153.0,47151.0,1.44276355]
["bitfinex-derivatives","BTCF0:USTF0",1641107557480,0.36155214,47153.0,47151.0,1.63276355]
["bitfinex-derivatives","BTCF0:USTF0",1641107558793,0.36155214,47153.0,47151.0,1.44276355]
["bitfinex-derivatives","BTCF0:USTF0",1641107559298,0.14033567,47160.0,47151.0,0.60111528]
["bitfinex-derivatives","BTCF0:USTF0",1641107559494,0.14033567,47160.0,47151.0,0.79211528]
["bitfinex-derivatives","BTCF0:USTF0",1641107559795,0.80682337,47163.0,47151.0,0.79211528]
["bitfinex-derivatives","BTCF0:USTF0",1641107559996,0.80682337,47163.0,47153.0,0.36062327]
["bitfinex-derivatives","BTCF0:USTF0",1641107561097,0.14033567,47160.0,47153.0,0.36062327]
["bitfinex-derivatives","BTCF0:USTF0",1641107562703,0.14033567,47160.0,47152.0,0.36062327]
["bitfinex-derivatives","BTCF0:USTF0",1641107563406,0.33133567,47160.0,47152.0,0.36062327]
["bitfinex-derivatives","BTCF0:USTF0",1641107564405,0.33133567,47160.0,47154.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641107564805,0.14033567,47160.0,47158.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641107565004,0.36155214,47163.0,47155.0,0.34153964]
["bitfinex-derivatives","BTCF0:USTF0",1641107565502,0.74297974,47165.0,47158.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641107565702,0.14033567,47165.0,47158.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1641107566604,0.14033567,47165.0,47158.0,0.72762327]
["bitfinex-derivatives","BTCF0:USTF0",1641107567403,0.178,47165.0,47158.0,0.72862327]
["bitfinex-derivatives","BTCF0:USTF0",1641107567604,0.178,47165.0,47159.0,0.36062327]
["bitfinex-derivatives","BTCF0:USTF0",1641107568804,0.36155214,47169.0,47159.0,0.36062327]
["bitfinex-derivatives","BTCF0:USTF0",1641107569004,0.36155214,47169.0,47161.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107569204,0.36155214,47169.0,47161.0,0.22817567]
["bitfinex-derivatives","BTCF0:USTF0",1641107569405,0.55455214,47169.0,47161.0,0.22817567]
["bitfinex-derivatives","BTCF0:USTF0",1641107570404,0.193,47169.0,47161.0,0.22817567]
["bitfinex-derivatives","BTCF0:USTF0",1641107570806,1.01068924,47170.0,47161.0,0.22817567]
["bitfinex-derivatives","BTCF0:USTF0",1641107571407,1.20068924,47170.0,47161.0,0.22817567]
["bitfinex-derivatives","BTCF0:USTF0",1641107571608,1.20068924,47170.0,47161.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107571808,0.36155214,47168.0,47161.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107573310,0.36155214,47169.0,47161.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107573510,0.193,47168.0,47161.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107573711,0.193,47168.0,47162.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641107573911,0.193,47168.0,47162.0,0.27024]
["bitfinex-derivatives","BTCF0:USTF0",1641107574310,0.193,47168.0,47162.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1641107574711,0.60264407,47170.0,47162.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1641107574712,0.001,47163.0,47162.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1641107574919,0.001,47163.0,47161.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107575110,0.001,47162.0,47161.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107575311,0.50188781,47170.0,47161.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107575512,0.36155214,47168.0,47161.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107576413,0.001,47163.0,47161.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107576712,0.36155214,47168.0,47161.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107576914,0.36155214,47168.0,47161.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107577414,0.55355214,47168.0,47161.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107578013,0.001,47163.0,47161.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107578215,0.001,47162.0,47161.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107579513,0.164,47162.0,47161.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641107579715,0.165,47162.0,47161.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641107580115,0.25538835,47162.0,47161.0,1.2159415]
["bitfinex-derivatives","BTCF0:USTF0",1641107580315,0.25438835,47162.0,47161.0,1.2159415]
["bitfinex-derivatives","BTCF0:USTF0",1641107580513,0.25538835,47162.0,47161.0,1.2159415]
["bitfinex-derivatives","BTCF0:USTF0",1641107580714,0.25438835,47162.0,47161.0,1.07560583]
["bitfinex-derivatives","BTCF0:USTF0",1641107580914,0.25538835,47162.0,47161.0,2.27612968]
["bitfinex-derivatives","BTCF0:USTF0",1641107581315,0.09138835,47162.0,47161.0,2.09012968]
["bitfinex-derivatives","BTCF0:USTF0",1641107581516,0.27938835,47162.0,47161.0,2.09012968]
["bitfinex-derivatives","BTCF0:USTF0",1641107581717,1.60508713,47162.0,47161.0,0.88960583]
["bitfinex-derivatives","BTCF0:USTF0",1641107582421,1.60508713,47162.0,47161.0,0.6007013]
["bitfinex-derivatives","BTCF0:USTF0",1641107582817,1.41708713,47162.0,47161.0,0.6007013]
["bitfinex-derivatives","BTCF0:USTF0",1641107583019,0.09138835,47162.0,47161.0,0.6007013]
["bitfinex-derivatives","BTCF0:USTF0",1641107583517,0.27938835,47162.0,47161.0,0.6007013]
["bitfinex-derivatives","BTCF0:USTF0",1641107584120,0.27838835,47162.0,47161.0,0.6007013]
["bitfinex-derivatives","BTCF0:USTF0",1641107584317,0.27938835,47162.0,47161.0,0.6007013]
["bitfinex-derivatives","BTCF0:USTF0",1641107584518,0.27838835,47162.0,47161.0,0.6007013]
["bitfinex-derivatives","BTCF0:USTF0",1641107585023,0.09038835,47162.0,47161.0,0.6007013]
["bitfinex-derivatives","BTCF0:USTF0",1641107585220,0.09038835,47162.0,47160.0,0.84081759]
["bitfinex-derivatives","BTCF0:USTF0",1641107585419,1.41618629,47162.0,47161.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641107585619,1.60118629,47162.0,47161.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641107586019,0.184,47162.0,47161.0,1.06360583]
["bitfinex-derivatives","BTCF0:USTF0",1641107586220,0.185,47162.0,47161.0,2.26412968]
["bitfinex-derivatives","BTCF0:USTF0",1641107587019,0.09038835,47162.0,47161.0,1.20052385]
["bitfinex-derivatives","BTCF0:USTF0",1641107587421,0.09038835,47162.0,47161.0,2.09012968]
["bitfinex-derivatives","BTCF0:USTF0",1641107587624,0.27438835,47162.0,47161.0,2.26612968]
["bitfinex-derivatives","BTCF0:USTF0",1641107587820,0.27338835,47162.0,47161.0,2.26612968]
["bitfinex-derivatives","BTCF0:USTF0",1641107588021,0.27438835,47162.0,47161.0,2.26612968]
["bitfinex-derivatives","BTCF0:USTF0",1641107588720,0.27338835,47162.0,47161.0,2.26612968]
["bitfinex-derivatives","BTCF0:USTF0",1641107588921,0.001,47162.0,47161.0,2.93094965]
["bitfinex-derivatives","BTCF0:USTF0",1641107589121,0.001,47162.0,47161.0,1.7304258]
["bitfinex-derivatives","BTCF0:USTF0",1641107589321,0.09138835,47162.0,47161.0,1.49047998]
["bitfinex-derivatives","BTCF0:USTF0",1641107589522,0.27938835,47162.0,47161.0,1.49047998]
["bitfinex-derivatives","BTCF0:USTF0",1641107589821,0.27838835,47162.0,47161.0,1.49047998]
["bitfinex-derivatives","BTCF0:USTF0",1641107590022,0.27938835,47162.0,47160.0,0.60087415]
["bitfinex-derivatives","BTCF0:USTF0",1641107590224,0.27838835,47162.0,47160.0,0.60087415]
["bitfinex-derivatives","BTCF0:USTF0",1641107590822,1.41624653,47161.0,47160.0,0.60087415]
["bitfinex-derivatives","BTCF0:USTF0",1641107591322,1.32585818,47161.0,47159.0,0.84081997]
["bitfinex-derivatives","BTCF0:USTF0",1641107591524,1.51385818,47161.0,47159.0,0.84081997]
["bitfinex-derivatives","BTCF0:USTF0",1641107592826,0.09038835,47160.0,47159.0,0.84081997]
["bitfinex-derivatives","BTCF0:USTF0",1641107593623,0.28238835,47160.0,47159.0,0.84081997]
["bitfinex-derivatives","BTCF0:USTF0",1641107594024,0.192,47160.0,47159.0,0.84081997]
["bitfinex-derivatives","BTCF0:USTF0",1641107594323,0.28238835,47160.0,47159.0,0.84081997]
["bitfinex-derivatives","BTCF0:USTF0",1641107594823,0.09038835,47160.0,47159.0,0.84081997]
["bitfinex-derivatives","BTCF0:USTF0",1641107595528,0.28038835,47160.0,47159.0,0.84081997]
["bitfinex-derivatives","BTCF0:USTF0",1641107595727,0.19,47160.0,47159.0,0.84081997]
["bitfinex-derivatives","BTCF0:USTF0",1641107596426,0.28038835,47160.0,47159.0,0.84081997]
["bitfinex-derivatives","BTCF0:USTF0",1641107596926,0.09038835,47160.0,47159.0,0.84081997]
["bitfinex-derivatives","BTCF0:USTF0",1641107597525,0.28438835,47160.0,47159.0,0.84081997]
["bitfinex-derivatives","BTCF0:USTF0",1641107598827,0.09038835,47160.0,47159.0,0.84081997]
["bitfinex-derivatives","BTCF0:USTF0",1641107599429,1.41624653,47161.0,47159.0,0.84081997]
["bitfinex-derivatives","BTCF0:USTF0",1641107599629,0.192,47160.0,47159.0,0.84081997]
["bitfinex-derivatives","BTCF0:USTF0",1641107600529,0.28238835,47160.0,47159.0,0.84081997]
["bitfinex-derivatives","BTCF0:USTF0",1641107600930,0.09038835,47160.0,47159.0,0.84081997]
["bitfinex-derivatives","BTCF0:USTF0",1641107601630,0.28038835,47160.0,47159.0,0.84081997]
["bitfinex-derivatives","BTCF0:USTF0",1641107601830,0.19,47160.0,47159.0,0.84081997]
["bitfinex-derivatives","BTCF0:USTF0",1641107602834,0.09038835,47160.0,47159.0,0.84081997]
["bitfinex-derivatives","BTCF0:USTF0",1641107603236,1.41624653,47161.0,47159.0,0.84081997]
["bitfinex-derivatives","BTCF0:USTF0",1641107603636,0.19,47160.0,47159.0,0.84081997]
["bitfinex-derivatives","BTCF0:USTF0",1641107603935,0.19,47160.0,47157.0,1.20052385]
["bitfinex-derivatives","BTCF0:USTF0",1641107604538,0.09038835,47159.0,47157.0,1.20052385]
["bitfinex-derivatives","BTCF0:USTF0",1641107605640,0.28138835,47159.0,47157.0,1.20052385]
["bitfinex-derivatives","BTCF0:USTF0",1641107605840,1.60724653,47159.0,47155.0,2.06217912]
["bitfinex-derivatives","BTCF0:USTF0",1641107606339,0.09038835,47158.0,47155.0,0.86165527]
["bitfinex-derivatives","BTCF0:USTF0",1641107607556,0.28238835,47158.0,47155.0,0.86165527]
["bitfinex-derivatives","BTCF0:USTF0",1641107607754,0.192,47158.0,47155.0,0.86165527]
["bitfinex-derivatives","BTCF0:USTF0",1641107608358,0.09038835,47157.0,47155.0,0.86165527]
["bitfinex-derivatives","BTCF0:USTF0",1641107608558,0.09038835,47157.0,47156.0,0.59938418]
["bitfinex-derivatives","BTCF0:USTF0",1641107609556,0.28338835,47157.0,47156.0,0.59938418]
["bitfinex-derivatives","BTCF0:USTF0",1641107610061,0.193,47157.0,47156.0,0.59938418]
["bitfinex-derivatives","BTCF0:USTF0",1641107610861,0.28338835,47157.0,47156.0,0.59938418]
["bitfinex-derivatives","BTCF0:USTF0",1641107611057,0.09038835,47157.0,47156.0,0.59938418]
["bitfinex-derivatives","BTCF0:USTF0",1641107611560,0.28338835,47157.0,47156.0,0.59938418]
["bitfinex-derivatives","BTCF0:USTF0",1641107611862,0.193,47157.0,47156.0,0.59938418]
["bitfinex-derivatives","BTCF0:USTF0",1641107612262,0.28338835,47157.0,47155.0,0.86165527]
["bitfinex-derivatives","BTCF0:USTF0",1641107612464,0.37330835,47157.0,47155.0,0.86165527]
["bitfinex-derivatives","BTCF0:USTF0",1641107612661,0.09038835,47156.0,47155.0,0.86165527]
["bitfinex-derivatives","BTCF0:USTF0",1641107613665,0.23838835,47156.0,47155.0,0.86165527]
["bitfinex-derivatives","BTCF0:USTF0",1641107615062,0.09038835,47156.0,47155.0,0.86165527]
["bitfinex-derivatives","BTCF0:USTF0",1641107615763,0.24038835,47156.0,47155.0,0.86165527]
["bitfinex-derivatives","BTCF0:USTF0",1641107616963,0.09038835,47156.0,47155.0,0.86165527]
["bitfinex-derivatives","BTCF0:USTF0",1641107617664,0.27738835,47156.0,47155.0,0.86165527]
["bitfinex-derivatives","BTCF0:USTF0",1641107617963,0.187,47156.0,47155.0,0.86165527]
["bitfinex-derivatives","BTCF0:USTF0",1641107618464,0.27738835,47156.0,47155.0,0.86165527]
["bitfinex-derivatives","BTCF0:USTF0",1641107619064,0.09038835,47156.0,47155.0,0.86165527]
["bitfinex-derivatives","BTCF0:USTF0",1641107619563,0.24238835,47156.0,47155.0,0.86165527]
["bitfinex-derivatives","BTCF0:USTF0",1641107620063,0.152,47156.0,47155.0,1.70076922]
["bitfinex-derivatives","BTCF0:USTF0",1641107620863,0.24238835,47156.0,47155.0,1.70076922]
["bitfinex-derivatives","BTCF0:USTF0",1641107621063,0.09038835,47156.0,47155.0,1.70076922]
["bitfinex-derivatives","BTCF0:USTF0",1641107621564,0.27738835,47156.0,47155.0,1.70076922]
["bitfinex-derivatives","BTCF0:USTF0",1641107622965,0.09038835,47156.0,47155.0,1.70076922]
["bitfinex-derivatives","BTCF0:USTF0",1641107623566,0.27738835,47156.0,47155.0,1.70076922]
["bitfinex-derivatives","BTCF0:USTF0",1641107623768,0.187,47156.0,47155.0,1.70076922]
["bitfinex-derivatives","BTCF0:USTF0",1641107624268,1.12082491,47156.0,47155.0,0.86165527]
["bitfinex-derivatives","BTCF0:USTF0",1641107624866,0.93382491,47156.0,47155.0,0.86165527]
["bitfinex-derivatives","BTCF0:USTF0",1641107625569,1.11482491,47156.0,47155.0,0.86165527]
["bitfinex-derivatives","BTCF0:USTF0",1641107625769,0.181,47156.0,47155.0,0.86165527]
["bitfinex-derivatives","BTCF0:USTF0",1641107626573,1.11490805,47156.0,47155.0,0.86165527]
["bitfinex-derivatives","BTCF0:USTF0",1641107626972,0.93390805,47156.0,47155.0,0.86165527]
["bitfinex-derivatives","BTCF0:USTF0",1641107627574,1.11490805,47156.0,47155.0,2.06217912]
["bitfinex-derivatives","BTCF0:USTF0",1641107627975,0.181,47156.0,47155.0,2.06217912]
["bitfinex-derivatives","BTCF0:USTF0",1641107628775,0.27138835,47156.0,47155.0,2.06217912]
["bitfinex-derivatives","BTCF0:USTF0",1641107629579,0.45238835,47156.0,47155.0,2.06217912]
["bitfinex-derivatives","BTCF0:USTF0",1641107629879,1.29596944,47156.0,47155.0,2.06217912]
["bitfinex-derivatives","BTCF0:USTF0",1641107630479,0.45238835,47156.0,47155.0,2.06217912]
["bitfinex-derivatives","BTCF0:USTF0",1641107631679,0.27238835,47156.0,47155.0,2.06217912]
["bitfinex-derivatives","BTCF0:USTF0",1641107632982,0.09038835,47156.0,47155.0,2.06217912]
["bitfinex-derivatives","BTCF0:USTF0",1641107633581,0.27138835,47156.0,47155.0,2.06217912]
["bitfinex-derivatives","BTCF0:USTF0",1641107633783,0.181,47156.0,47155.0,2.06217912]
["bitfinex-derivatives","BTCF0:USTF0",1641107634682,0.27138835,47156.0,47155.0,2.06217912]
["bitfinex-derivatives","BTCF0:USTF0",1641107637088,0.09038835,47156.0,47155.0,2.06217912]
["bitfinex-derivatives","BTCF0:USTF0",1641107637687,0.27138835,47156.0,47155.0,2.06217912]
["bitfinex-derivatives","BTCF0:USTF0",1641107637986,0.181,47156.0,47155.0,2.06217912]
["bitfinex-derivatives","BTCF0:USTF0",1641107638888,0.09038835,47156.0,47155.0,2.06217912]
["bitfinex-derivatives","BTCF0:USTF0",1641107639590,0.09038835,47156.0,47155.0,0.86165527]
["bitfinex-derivatives","BTCF0:USTF0",1641107639787,0.27938835,47156.0,47155.0,0.86165527]
["bitfinex-derivatives","BTCF0:USTF0",1641107640988,0.09038835,47156.0,47155.0,0.86165527]
["bitfinex-derivatives","BTCF0:USTF0",1641107641489,0.09038835,47156.0,47154.0,1.20052385]
["bitfinex-derivatives","BTCF0:USTF0",1641107641689,0.27638835,47156.0,47154.0,1.20052385]
["bitfinex-derivatives","BTCF0:USTF0",1641107642290,0.27638835,47156.0,47155.0,0.86165527]
["bitfinex-derivatives","BTCF0:USTF0",1641107642691,0.186,47156.0,47155.0,0.86165527]
["bitfinex-derivatives","BTCF0:USTF0",1641107643091,0.42411535,47157.0,47155.0,0.86165527]
["bitfinex-derivatives","BTCF0:USTF0",1641107643291,0.42411535,47157.0,47154.0,1.20052385]
["bitfinex-derivatives","BTCF0:USTF0",1641107643492,0.49327535,47157.0,47154.0,1.20052385]
["bitfinex-derivatives","BTCF0:USTF0",1641107643693,1.13321279,47155.0,47154.0,1.20052385]
["bitfinex-derivatives","BTCF0:USTF0",1641107643891,1.112,47153.0,47147.0,1.44276355]
["bitfinex-derivatives","BTCF0:USTF0",1641107644092,1.112,47153.0,47146.0,1.44276355]
["bitfinex-derivatives","BTCF0:USTF0",1641107644292,0.18,47149.0,47146.0,1.44276355]
["bitfinex-derivatives","BTCF0:USTF0",1641107644494,0.02221639,47147.0,47146.0,1.44276355]
["bitfinex-derivatives","BTCF0:USTF0",1641107644697,0.08597639,47147.0,47146.0,1.44276355]
["bitfinex-derivatives","BTCF0:USTF0",1641107645293,0.92975601,47147.0,47140.0,1.44276355]
["bitfinex-derivatives","BTCF0:USTF0",1641107645493,0.001,47144.0,47140.0,1.44276355]
["bitfinex-derivatives","BTCF0:USTF0",1641107646594,0.84477962,47144.0,47138.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107646795,0.84377962,47144.0,47138.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107647595,0.36163691,47141.0,47138.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107649205,0.36163691,47140.0,47138.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107649606,0.36163691,47141.0,47138.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107649808,0.146,47140.0,47138.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641107651009,0.36163691,47141.0,47139.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641107651208,0.36163691,47141.0,47139.0,0.26365]
["bitfinex-derivatives","BTCF0:USTF0",1641107651609,0.36163691,47141.0,47139.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1641107651811,0.36163691,47141.0,47139.0,0.27565]
["bitfinex-derivatives","BTCF0:USTF0",1641107652009,0.36163691,47144.0,47140.0,1.44276355]
["bitfinex-derivatives","BTCF0:USTF0",1641107653110,0.36163691,47143.0,47139.0,1.52641355]
["bitfinex-derivatives","BTCF0:USTF0",1641107653710,0.36163691,47143.0,47139.0,1.71641355]
["bitfinex-derivatives","BTCF0:USTF0",1641107654109,0.36163691,47143.0,47140.0,1.44276355]
["bitfinex-derivatives","BTCF0:USTF0",1641107654311,0.36163691,47144.0,47140.0,1.44276355]
["bitfinex-derivatives","BTCF0:USTF0",1641107654510,0.18,47142.0,47140.0,1.44276355]
["bitfinex-derivatives","BTCF0:USTF0",1641107654709,0.37512329,47145.0,47140.0,1.44276355]
["bitfinex-derivatives","BTCF0:USTF0",1641107654916,0.37512329,47145.0,47139.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641107655111,0.37512329,47145.0,47138.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107655712,0.56512329,47145.0,47138.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107655911,0.84384936,47140.0,47138.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107656516,0.84384936,47139.0,47138.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107657314,0.60274143,47139.0,47138.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107657717,0.78474143,47139.0,47138.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641107658816,0.54330337,47139.0,47138.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641107659017,0.36130337,47139.0,47138.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107659419,0.36130337,47140.0,47138.0,0.96559543]
["bitfinex-derivatives","BTCF0:USTF0",1641107659618,0.36130337,47140.0,47138.0,1.03487543]
["bitfinex-derivatives","BTCF0:USTF0",1641107659816,0.36130337,47140.0,47138.0,1.22387543]
["bitfinex-derivatives","BTCF0:USTF0",1641107660319,0.36130337,47140.0,47139.0,0.82525976]
["bitfinex-derivatives","BTCF0:USTF0",1641107661720,0.53330337,47140.0,47139.0,1.01125976]
["bitfinex-derivatives","BTCF0:USTF0",1641107663121,0.36130337,47140.0,47139.0,0.82525976]
["bitfinex-derivatives","BTCF0:USTF0",1641107663722,0.53230337,47140.0,47139.0,1.01125976]
["bitfinex-derivatives","BTCF0:USTF0",1641107665024,0.36130337,47140.0,47139.0,0.82525976]
["bitfinex-derivatives","BTCF0:USTF0",1641107665727,0.53230337,47140.0,47139.0,1.01225976]
["bitfinex-derivatives","BTCF0:USTF0",1641107667226,0.36130337,47140.0,47139.0,0.82525976]
["bitfinex-derivatives","BTCF0:USTF0",1641107667727,0.53330337,47140.0,47139.0,1.01225976]
["bitfinex-derivatives","BTCF0:USTF0",1641107669729,0.53330337,47140.0,47139.0,1.19925976]
["bitfinex-derivatives","BTCF0:USTF0",1641107670030,0.344,47140.0,47139.0,1.19925976]
["bitfinex-derivatives","BTCF0:USTF0",1641107671132,0.60274143,47141.0,47139.0,0.82525976]
["bitfinex-derivatives","BTCF0:USTF0",1641107671333,0.60274143,47140.0,47139.0,0.82525976]
["bitfinex-derivatives","BTCF0:USTF0",1641107671933,0.60274143,47141.0,47139.0,1.01725976]
["bitfinex-derivatives","BTCF0:USTF0",1641107673137,0.60274143,47141.0,47139.0,0.82525976]
["bitfinex-derivatives","BTCF0:USTF0",1641107673838,0.84384936,47142.0,47140.0,2.15147504]
["bitfinex-derivatives","BTCF0:USTF0",1641107674741,1.32597637,47147.0,47141.0,0.82525976]
["bitfinex-derivatives","BTCF0:USTF0",1641107674938,0.14033567,47144.0,47141.0,0.82525976]
["bitfinex-derivatives","BTCF0:USTF0",1641107675339,0.22049567,47144.0,47143.0,1.20565653]
["bitfinex-derivatives","BTCF0:USTF0",1641107675842,0.38249567,47144.0,47143.0,1.37265653]
["bitfinex-derivatives","BTCF0:USTF0",1641107676040,0.56249567,47144.0,47143.0,1.37265653]
["bitfinex-derivatives","BTCF0:USTF0",1641107676442,0.5847134,47144.0,47143.0,1.59513904]
["bitfinex-derivatives","BTCF0:USTF0",1641107676641,1.6967134,47144.0,47143.0,1.53149902]
["bitfinex-derivatives","BTCF0:USTF0",1641107677042,1.5347134,47144.0,47143.0,1.42813904]
["bitfinex-derivatives","BTCF0:USTF0",1641107677242,1.5347134,47144.0,47143.0,0.60287928]
["bitfinex-derivatives","BTCF0:USTF0",1641107677541,1.5347134,47144.0,47143.0,0.36174117]
["bitfinex-derivatives","BTCF0:USTF0",1641107677742,1.7207134,47144.0,47143.0,0.36174117]
["bitfinex-derivatives","BTCF0:USTF0",1641107678141,1.77832728,47144.0,47143.0,0.36174117]
["bitfinex-derivatives","BTCF0:USTF0",1641107678942,0.48532728,47144.0,47143.0,0.36174117]
["bitfinex-derivatives","BTCF0:USTF0",1641107679142,1.68736288,47144.0,47143.0,0.36174117]
["bitfinex-derivatives","BTCF0:USTF0",1641107679343,1.68736288,47144.0,47142.0,0.36174117]
["bitfinex-derivatives","BTCF0:USTF0",1641107679643,0.18,47143.0,47142.0,0.36174117]
["bitfinex-derivatives","BTCF0:USTF0",1641107679844,0.18,47143.0,47142.0,0.60287928]
["bitfinex-derivatives","BTCF0:USTF0",1641107680043,0.20221965,47143.0,47142.0,0.60287928]
["bitfinex-derivatives","BTCF0:USTF0",1641107680443,0.02121965,47143.0,47142.0,0.60287928]
["bitfinex-derivatives","BTCF0:USTF0",1641107680645,1.64686913,47143.0,47140.0,0.60287928]
["bitfinex-derivatives","BTCF0:USTF0",1641107680847,0.2022218,47141.0,47136.0,1.20565653]
["bitfinex-derivatives","BTCF0:USTF0",1641107681045,0.46167134,47137.0,47133.0,1.32621528]
["bitfinex-derivatives","BTCF0:USTF0",1641107681242,0.181,47134.0,47133.0,1.32621528]
["bitfinex-derivatives","BTCF0:USTF0",1641107681445,1.293,47134.0,47126.0,1.9657]
["bitfinex-derivatives","BTCF0:USTF0",1641107681644,0.001,47129.0,47118.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107681843,0.001,47124.0,47118.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107682043,0.001,47122.0,47118.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107683043,0.14033567,47128.0,47118.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107683846,0.32633567,47128.0,47118.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107684048,0.001,47123.0,47118.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107684248,0.001,47122.0,47118.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107685848,0.184,47122.0,47118.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107686650,0.184,47122.0,47113.0,2.03503567]
["bitfinex-derivatives","BTCF0:USTF0",1641107686849,0.184,47122.0,47113.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107687053,0.32433567,47122.0,47113.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107687250,0.14133567,47122.0,47113.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107687653,0.3425622,47122.0,47113.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107687855,0.5295622,47122.0,47108.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107688054,0.18,47120.0,47109.0,1.9201]
["bitfinex-derivatives","BTCF0:USTF0",1641107688255,0.05719,47120.0,47109.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641107688455,0.05719,47120.0,47117.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641107688656,0.05719,47120.0,47117.0,0.25522]
["bitfinex-derivatives","BTCF0:USTF0",1641107689056,0.05719,47120.0,47117.0,0.39555567]
["bitfinex-derivatives","BTCF0:USTF0",1641107689258,0.36036115,47118.0,47117.0,0.39555567]
["bitfinex-derivatives","BTCF0:USTF0",1641107689956,0.49136115,47118.0,47117.0,0.39555567]
["bitfinex-derivatives","BTCF0:USTF0",1641107690166,0.131,47118.0,47117.0,1.12101417]
["bitfinex-derivatives","BTCF0:USTF0",1641107690562,0.09045765,47127.0,47118.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641107690763,0.09045765,47127.0,47124.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641107691165,1.32132422,47129.0,47125.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641107691369,1.32132422,47133.0,47128.0,0.20121551]
["bitfinex-derivatives","BTCF0:USTF0",1641107691566,1.32132422,47133.0,47132.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641107691964,1.32132422,47133.0,47129.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641107692166,1.32132422,47133.0,47128.0,0.25461]
["bitfinex-derivatives","BTCF0:USTF0",1641107692364,1.32132422,47140.0,47130.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641107692565,1.32132422,47140.0,47136.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641107693366,1.32132422,47140.0,47137.0,1.9312748]
["bitfinex-derivatives","BTCF0:USTF0",1641107693972,1.32132422,47140.0,47137.0,2.1172748]
["bitfinex-derivatives","BTCF0:USTF0",1641107695070,0.09043622,47142.0,47139.0,1.2058163]
["bitfinex-derivatives","BTCF0:USTF0",1641107695571,1.41176044,47142.0,47140.0,0.7254585]
["bitfinex-derivatives","BTCF0:USTF0",1641107695969,1.59376044,47142.0,47140.0,0.7254585]
["bitfinex-derivatives","BTCF0:USTF0",1641107697274,0.09043622,47141.0,47140.0,0.7254585]
["bitfinex-derivatives","BTCF0:USTF0",1641107697972,0.09043622,47141.0,47140.0,0.9114585]
["bitfinex-derivatives","BTCF0:USTF0",1641107698675,1.41176044,47142.0,47140.0,0.9114585]
["bitfinex-derivatives","BTCF0:USTF0",1641107699174,1.41176044,47142.0,47140.0,0.7254585]
["bitfinex-derivatives","BTCF0:USTF0",1641107699571,1.41176044,47142.0,47139.0,1.2058163]
["bitfinex-derivatives","BTCF0:USTF0",1641107699572,0.09043622,47142.0,47141.0,1.56811928]
["bitfinex-derivatives","BTCF0:USTF0",1641107700372,0.09043622,47142.0,47141.0,0.84266078]
["bitfinex-derivatives","BTCF0:USTF0",1641107701072,0.09043622,47142.0,47141.0,1.56811928]
["bitfinex-derivatives","BTCF0:USTF0",1641107701274,1.41176044,47142.0,47141.0,1.56811928]
["bitfinex-derivatives","BTCF0:USTF0",1641107701675,1.32132422,47143.0,47141.0,1.56811928]
["bitfinex-derivatives","BTCF0:USTF0",1641107701873,1.32132422,47143.0,47141.0,1.75311928]
["bitfinex-derivatives","BTCF0:USTF0",1641107702973,1.32132422,47142.0,47141.0,0.9104585]
["bitfinex-derivatives","BTCF0:USTF0",1641107703275,1.32132422,47142.0,47141.0,0.7254585]
["bitfinex-derivatives","BTCF0:USTF0",1641107703875,1.32132422,47142.0,47141.0,0.9094585]
["bitfinex-derivatives","BTCF0:USTF0",1641107705281,0.09043622,47145.0,47140.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107705780,0.09043622,47145.0,47142.0,0.36053236]
["bitfinex-derivatives","BTCF0:USTF0",1641107705980,0.27443622,47145.0,47142.0,0.36053236]
["bitfinex-derivatives","BTCF0:USTF0",1641107706783,0.27443622,47145.0,47140.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641107706784,1.32132422,47144.0,47140.0,0.67986803]
["bitfinex-derivatives","BTCF0:USTF0",1641107706981,1.32132422,47144.0,47142.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1641107707480,1.41176044,47144.0,47142.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1641107707980,1.59476044,47144.0,47142.0,0.24392]
["bitfinex-derivatives","BTCF0:USTF0",1641107708184,1.50432422,47144.0,47142.0,0.24392]
["bitfinex-derivatives","BTCF0:USTF0",1641107708381,1.50432422,47144.0,47143.0,0.03100326]
["bitfinex-derivatives","BTCF0:USTF0",1641107709182,1.32558742,47147.0,47143.0,0.39153562]
["bitfinex-derivatives","BTCF0:USTF0",1641107709385,1.32558742,47147.0,47146.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107709783,1.44564948,47150.0,47146.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107709981,1.44564948,47150.0,47149.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641107710182,1.44564948,47150.0,47149.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641107710584,0.84338399,47150.0,47149.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641107711784,0.84338399,47153.0,47149.0,1.38787877]
["bitfinex-derivatives","BTCF0:USTF0",1641107711988,0.84338399,47153.0,47149.0,1.58487877]
["bitfinex-derivatives","BTCF0:USTF0",1641107712384,0.84338399,47153.0,47151.0,0.83850906]
["bitfinex-derivatives","BTCF0:USTF0",1641107713487,0.84338399,47153.0,47151.0,0.97884473]
["bitfinex-derivatives","BTCF0:USTF0",1641107713886,0.84338399,47153.0,47151.0,1.17584473]
["bitfinex-derivatives","BTCF0:USTF0",1641107715388,0.84338399,47153.0,47151.0,0.97884473]
["bitfinex-derivatives","BTCF0:USTF0",1641107715791,0.84338399,47153.0,47152.0,0.83850906]
["bitfinex-derivatives","BTCF0:USTF0",1641107716992,0.02121117,47157.0,47151.0,1.17384473]
["bitfinex-derivatives","BTCF0:USTF0",1641107717390,0.02121117,47157.0,47154.0,0.35925604]
["bitfinex-derivatives","BTCF0:USTF0",1641107717890,0.02121117,47157.0,47154.0,0.55425604]
["bitfinex-derivatives","BTCF0:USTF0",1641107719192,0.02121117,47157.0,47154.0,0.35925604]
["bitfinex-derivatives","BTCF0:USTF0",1641107719894,0.02121117,47157.0,47154.0,0.55425604]
["bitfinex-derivatives","BTCF0:USTF0",1641107720896,0.02121117,47157.0,47154.0,0.25818]
["bitfinex-derivatives","BTCF0:USTF0",1641107721896,0.02121117,47157.0,47154.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1641107722095,0.02121117,47157.0,47154.0,0.25818]
["bitfinex-derivatives","BTCF0:USTF0",1641107723498,0.02121117,47157.0,47154.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1641107724097,0.02121117,47157.0,47154.0,0.25818]
["bitfinex-derivatives","BTCF0:USTF0",1641107725400,0.02121117,47157.0,47154.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1641107726104,1.32532055,47166.0,47156.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641107726402,1.32532055,47166.0,47160.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641107726603,1.32532055,47166.0,47161.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641107727002,1.32532055,47166.0,47163.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641107727402,1.32532055,47176.0,47163.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641107727604,1.32532055,47176.0,47172.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107727802,1.32532055,47176.0,47172.0,0.20985567]
["bitfinex-derivatives","BTCF0:USTF0",1641107729003,1.32532055,47176.0,47172.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107729204,0.09037793,47175.0,47172.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107730005,0.09037793,47175.0,47172.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641107730607,1.32532055,47179.0,47174.0,0.20119434]
["bitfinex-derivatives","BTCF0:USTF0",1641107730908,1.32532055,47179.0,47174.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1641107731516,1.32532055,47178.0,47174.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1641107731715,1.32532055,47178.0,47175.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641107731914,1.32532055,47178.0,47174.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1641107732114,1.32532055,47178.0,47174.0,0.28101]
["bitfinex-derivatives","BTCF0:USTF0",1641107732514,1.32532055,47178.0,47174.0,0.46101]
["bitfinex-derivatives","BTCF0:USTF0",1641107732718,1.7386,47185.0,47175.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641107732914,0.14033567,47186.0,47174.0,0.28101]
["bitfinex-derivatives","BTCF0:USTF0",1641107733216,0.18,47185.0,47174.0,0.28101]
["bitfinex-derivatives","BTCF0:USTF0",1641107733415,0.84194989,47182.0,47174.0,0.26601]
["bitfinex-derivatives","BTCF0:USTF0",1641107734014,0.84194989,47182.0,47174.0,0.46201]
["bitfinex-derivatives","BTCF0:USTF0",1641107734216,0.84194989,47182.0,47179.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641107734716,0.84194989,47182.0,47180.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641107735416,0.84194989,47186.0,47180.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641107735616,0.84194989,47186.0,47185.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107737317,0.18,47188.0,47185.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107737922,0.0211977,47187.0,47185.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107738120,0.20119967,47186.0,47185.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641107738319,1.04314956,47186.0,47185.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641107738519,0.86314956,47186.0,47185.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641107739321,0.86314956,47186.0,47176.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107739522,0.02119967,47186.0,47176.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107739723,0.14033567,47184.0,47176.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107739921,0.8419155,47183.0,47176.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107740122,0.18,47178.0,47176.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641107740324,0.20120148,47178.0,47176.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641107740522,0.02120355,47177.0,47170.0,0.35925604]
["bitfinex-derivatives","BTCF0:USTF0",1641107740822,0.08655355,47177.0,47170.0,0.35925604]
["bitfinex-derivatives","BTCF0:USTF0",1641107741626,0.08655355,47177.0,47169.0,0.35925604]
["bitfinex-derivatives","BTCF0:USTF0",1641107741823,0.14033567,47176.0,47169.0,0.35925604]
["bitfinex-derivatives","BTCF0:USTF0",1641107742226,0.14033567,47176.0,47173.0,0.02119591]
["bitfinex-derivatives","BTCF0:USTF0",1641107742424,0.14033567,47176.0,47173.0,0.20119591]
["bitfinex-derivatives","BTCF0:USTF0",1641107742827,0.14033567,47176.0,47170.0,0.35925604]
["bitfinex-derivatives","BTCF0:USTF0",1641107743225,0.14033567,47176.0,47172.0,0.35925604]
["bitfinex-derivatives","BTCF0:USTF0",1641107744230,0.14033567,47176.0,47172.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641107744231,0.32133567,47176.0,47172.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641107744827,0.68216331,47176.0,47172.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641107745226,0.54182764,47176.0,47172.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641107745432,0.54182764,47176.0,47167.0,0.36905004]
["bitfinex-derivatives","BTCF0:USTF0",1641107745627,0.36082764,47177.0,47167.0,0.36905004]
["bitfinex-derivatives","BTCF0:USTF0",1641107745828,0.14033567,47175.0,47167.0,0.36905004]
["bitfinex-derivatives","BTCF0:USTF0",1641107746227,0.14033567,47175.0,47168.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641107748230,0.30433567,47175.0,47168.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1641107749029,0.30433567,47175.0,47168.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641107749428,0.14033567,47175.0,47167.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641107750129,0.31433567,47175.0,47167.0,0.191794]
["bitfinex-derivatives","BTCF0:USTF0",1641107751628,0.14033567,47175.0,47167.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641107752129,0.31733567,47175.0,47167.0,0.192794]
["bitfinex-derivatives","BTCF0:USTF0",1641107753132,0.31733567,47175.0,47168.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641107753530,0.14033567,47175.0,47168.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641107753736,0.14033567,47175.0,47167.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641107754134,0.31833567,47175.0,47168.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641107754333,0.49833567,47175.0,47168.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641107754536,0.31833567,47175.0,47168.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641107755432,0.32033567,47175.0,47167.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641107756132,0.50233567,47175.0,47167.0,0.192794]
["bitfinex-derivatives","BTCF0:USTF0",1641107756835,0.50233567,47175.0,47167.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641107757434,0.50233567,47175.0,47165.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107757635,0.32033567,47175.0,47165.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107758236,0.49933567,47175.0,47165.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641107758636,0.18,47169.0,47165.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641107758835,0.12,47169.0,47165.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641107759035,0.18,47168.0,47165.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641107759435,0.18,47168.0,47158.0,0.02120264]
["bitfinex-derivatives","BTCF0:USTF0",1641107760034,0.14033567,47163.0,47158.0,0.02120264]
["bitfinex-derivatives","BTCF0:USTF0",1641107760236,0.14033567,47163.0,47155.0,0.5732979]
["bitfinex-derivatives","BTCF0:USTF0",1641107760636,0.14033567,47163.0,47155.0,0.21404186]
["bitfinex-derivatives","BTCF0:USTF0",1641107760840,0.14033567,47163.0,47156.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641107761336,0.14033567,47163.0,47161.0,0.20120117]
["bitfinex-derivatives","BTCF0:USTF0",1641107762037,0.14033567,47172.0,47161.0,0.34153684]
["bitfinex-derivatives","BTCF0:USTF0",1641107762238,0.14033567,47172.0,47165.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641107762438,0.14033567,47172.0,47162.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641107764340,0.14033567,47172.0,47162.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1641107765540,0.14033567,47172.0,47162.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641107766239,0.14033567,47172.0,47162.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641107767140,0.36082764,47166.0,47163.0,2.36773019]
["bitfinex-derivatives","BTCF0:USTF0",1641107768042,0.36082764,47165.0,47164.0,0.92075064]
["bitfinex-derivatives","BTCF0:USTF0",1641107769741,0.96220704,47167.0,47164.0,0.92075064]
["bitfinex-derivatives","BTCF0:USTF0",1641107769941,0.36082764,47167.0,47164.0,0.92075064]
["bitfinex-derivatives","BTCF0:USTF0",1641107770341,0.36082764,47167.0,47164.0,1.11575064]
["bitfinex-derivatives","BTCF0:USTF0",1641107770542,0.36082764,47166.0,47164.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641107771342,0.6013794,47167.0,47165.0,0.92075064]
["bitfinex-derivatives","BTCF0:USTF0",1641107771942,0.7813794,47167.0,47165.0,0.92075064]
["bitfinex-derivatives","BTCF0:USTF0",1641107772143,0.7813794,47167.0,47166.0,1.75346451]
["bitfinex-derivatives","BTCF0:USTF0",1641107772444,0.9773794,47167.0,47166.0,1.75346451]
["bitfinex-derivatives","BTCF0:USTF0",1641107772944,0.376,47167.0,47166.0,1.75346451]
["bitfinex-derivatives","BTCF0:USTF0",1641107773148,0.46637119,47167.0,47165.0,0.35730763]
["bitfinex-derivatives","BTCF0:USTF0",1641107773650,0.27037119,47167.0,47165.0,0.35730763]
["bitfinex-derivatives","BTCF0:USTF0",1641107773949,0.09037119,47166.0,47165.0,0.35730763]
["bitfinex-derivatives","BTCF0:USTF0",1641107774246,0.23070686,47166.0,47165.0,0.35730763]
["bitfinex-derivatives","BTCF0:USTF0",1641107775250,0.23070686,47166.0,47164.0,0.35730763]
["bitfinex-derivatives","BTCF0:USTF0",1641107775849,0.09037119,47165.0,47164.0,0.35730763]
["bitfinex-derivatives","BTCF0:USTF0",1641107776549,0.09137119,47165.0,47164.0,0.35730763]
["bitfinex-derivatives","BTCF0:USTF0",1641107776751,0.11257881,47165.0,47164.0,0.35730763]
["bitfinex-derivatives","BTCF0:USTF0",1641107777050,0.02220762,47165.0,47164.0,0.35730763]
["bitfinex-derivatives","BTCF0:USTF0",1641107777851,0.11257881,47165.0,47162.0,0.35730763]
["bitfinex-derivatives","BTCF0:USTF0",1641107778051,0.001,47163.0,47162.0,0.35730763]
["bitfinex-derivatives","BTCF0:USTF0",1641107778656,0.181,47163.0,47162.0,0.35730763]
["bitfinex-derivatives","BTCF0:USTF0",1641107779254,0.27137119,47163.0,47161.0,0.35730763]
["bitfinex-derivatives","BTCF0:USTF0",1641107779452,0.181,47162.0,47161.0,0.35730763]
["bitfinex-derivatives","BTCF0:USTF0",1641107780066,0.09137119,47162.0,47161.0,0.35730763]
["bitfinex-derivatives","BTCF0:USTF0",1641107780252,0.18337119,47162.0,47161.0,0.54630763]
["bitfinex-derivatives","BTCF0:USTF0",1641107780451,0.18337119,47162.0,47161.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641107782151,0.09137119,47162.0,47160.0,0.59551271]
["bitfinex-derivatives","BTCF0:USTF0",1641107782351,0.001,47161.0,47160.0,0.59551271]
["bitfinex-derivatives","BTCF0:USTF0",1641107783853,0.09137119,47161.0,47160.0,0.59551271]
["bitfinex-derivatives","BTCF0:USTF0",1641107784058,0.09137119,47161.0,47157.0,0.59551271]
["bitfinex-derivatives","BTCF0:USTF0",1641107784256,0.18,47158.0,47157.0,0.59551271]
["bitfinex-derivatives","BTCF0:USTF0",1641107784453,0.32033567,47158.0,47157.0,0.59551271]
["bitfinex-derivatives","BTCF0:USTF0",1641107784857,0.32033567,47158.0,47156.0,0.59551271]
["bitfinex-derivatives","BTCF0:USTF0",1641107785655,0.09037119,47157.0,47156.0,0.59551271]
["bitfinex-derivatives","BTCF0:USTF0",1641107785858,0.09037119,47157.0,47155.0,0.59551271]
["bitfinex-derivatives","BTCF0:USTF0",1641107786356,0.02121124,47156.0,47155.0,0.59551271]
["bitfinex-derivatives","BTCF0:USTF0",1641107786559,0.8645668,47156.0,47155.0,0.59551271]
["bitfinex-derivatives","BTCF0:USTF0",1641107786956,0.27237119,47157.0,47155.0,0.59551271]
["bitfinex-derivatives","BTCF0:USTF0",1641107787160,0.09037119,47156.0,47154.0,0.59551271]
["bitfinex-derivatives","BTCF0:USTF0",1641107787757,0.14033567,47158.0,47154.0,0.59551271]
["bitfinex-derivatives","BTCF0:USTF0",1641107788059,0.14033567,47158.0,47149.0,0.37757567]
["bitfinex-derivatives","BTCF0:USTF0",1641107788459,0.14033567,47158.0,47149.0,0.19757567]
["bitfinex-derivatives","BTCF0:USTF0",1641107788659,0.14033567,47158.0,47149.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107789063,0.14033567,47158.0,47150.0,0.89658011]
["bitfinex-derivatives","BTCF0:USTF0",1641107789260,0.96221615,47165.0,47150.0,0.89658011]
["bitfinex-derivatives","BTCF0:USTF0",1641107789261,0.36083106,47165.0,47151.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641107789460,0.14033567,47164.0,47151.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641107790263,0.32233567,47164.0,47156.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641107790465,0.32233567,47164.0,47161.0,0.02120109]
["bitfinex-derivatives","BTCF0:USTF0",1641107790662,0.14033567,47166.0,47161.0,0.02120109]
["bitfinex-derivatives","BTCF0:USTF0",1641107790663,0.50116673,47166.0,47163.0,0.2889574]
["bitfinex-derivatives","BTCF0:USTF0",1641107791464,0.14033567,47166.0,47163.0,0.2889574]
["bitfinex-derivatives","BTCF0:USTF0",1641107791666,2.22803106,47173.0,47163.0,0.2889574]
["bitfinex-derivatives","BTCF0:USTF0",1641107791667,0.36083106,47173.0,47163.0,0.2889574]
["bitfinex-derivatives","BTCF0:USTF0",1641107791864,0.36083106,47173.0,47170.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641107792064,0.36083106,47173.0,47170.0,0.2429]
["bitfinex-derivatives","BTCF0:USTF0",1641107792673,0.14033567,47175.0,47170.0,0.2429]
["bitfinex-derivatives","BTCF0:USTF0",1641107794366,0.14033567,47175.0,47170.0,0.4419]
["bitfinex-derivatives","BTCF0:USTF0",1641107795372,0.14033567,47175.0,47170.0,0.2619]
["bitfinex-derivatives","BTCF0:USTF0",1641107795572,0.14033567,47175.0,47170.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641107796173,0.14033567,47175.0,47168.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107796372,0.14033567,47175.0,47170.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641107797775,0.14033567,47175.0,47168.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107798273,0.14033567,47175.0,47168.0,0.51733567]
["bitfinex-derivatives","BTCF0:USTF0",1641107799675,0.14033567,47175.0,47168.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107799876,0.14033567,47175.0,47168.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107800280,0.14033567,47175.0,47168.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641107801683,0.14033567,47175.0,47168.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107802283,0.14033567,47175.0,47168.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641107803586,0.14033567,47175.0,47168.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107804287,0.14033567,47175.0,47168.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641107804889,0.36083106,47180.0,47172.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641107805090,0.36083106,47180.0,47177.0,3.19803616]
["bitfinex-derivatives","BTCF0:USTF0",1641107806292,0.60138509,47182.0,47177.0,3.21703616]
["bitfinex-derivatives","BTCF0:USTF0",1641107806490,0.50116673,47184.0,47177.0,3.21703616]
["bitfinex-derivatives","BTCF0:USTF0",1641107807093,0.14033567,47184.0,47177.0,3.21703616]
["bitfinex-derivatives","BTCF0:USTF0",1641107807491,0.14033567,47184.0,47177.0,3.01803616]
["bitfinex-derivatives","BTCF0:USTF0",1641107807691,0.14033567,47184.0,47173.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107808190,0.50116673,47184.0,47173.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107808390,0.50116673,47184.0,47173.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641107809694,0.14033567,47184.0,47173.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107810293,0.14033567,47184.0,47173.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641107811597,0.14033567,47184.0,47173.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107812300,0.14033567,47184.0,47173.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641107813501,0.14033567,47184.0,47177.0,3.3291862]
["bitfinex-derivatives","BTCF0:USTF0",1641107813699,0.14033567,47184.0,47178.0,1.121794]
["bitfinex-derivatives","BTCF0:USTF0",1641107813898,0.36083106,47186.0,47184.0,0.07836202]
["bitfinex-derivatives","BTCF0:USTF0",1641107814099,0.36083106,47186.0,47183.0,0.20118983]
["bitfinex-derivatives","BTCF0:USTF0",1641107814299,0.14033567,47188.0,47184.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641107814500,0.36083106,47193.0,47184.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641107814801,0.36083106,47193.0,47190.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107815099,0.001,47191.0,47190.0,0.23359567]
["bitfinex-derivatives","BTCF0:USTF0",1641107816401,0.001,47191.0,47190.0,0.43059567]
["bitfinex-derivatives","BTCF0:USTF0",1641107818104,0.001,47191.0,47190.0,0.23359567]
["bitfinex-derivatives","BTCF0:USTF0",1641107818303,0.001,47191.0,47190.0,0.42959567]
["bitfinex-derivatives","BTCF0:USTF0",1641107819706,0.001,47191.0,47190.0,0.23359567]
["bitfinex-derivatives","BTCF0:USTF0",1641107820313,0.001,47191.0,47190.0,0.42959567]
["bitfinex-derivatives","BTCF0:USTF0",1641107821614,0.001,47191.0,47190.0,0.23359567]
["bitfinex-derivatives","BTCF0:USTF0",1641107822214,0.001,47191.0,47190.0,0.43059567]
["bitfinex-derivatives","BTCF0:USTF0",1641107823517,0.001,47191.0,47190.0,0.44038967]
["bitfinex-derivatives","BTCF0:USTF0",1641107823719,0.001,47191.0,47190.0,0.24338967]
["bitfinex-derivatives","BTCF0:USTF0",1641107824318,0.001,47191.0,47190.0,0.44138967]
["bitfinex-derivatives","BTCF0:USTF0",1641107825621,0.14033567,47200.0,47190.0,0.42338967]
["bitfinex-derivatives","BTCF0:USTF0",1641107826021,0.14033567,47200.0,47192.0,0.02118723]
["bitfinex-derivatives","BTCF0:USTF0",1641107826428,0.36083106,47201.0,47194.0,0.1399721]
["bitfinex-derivatives","BTCF0:USTF0",1641107826630,2.52638509,47202.0,47195.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641107826830,1.925,47202.0,47195.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641107827030,0.50116673,47205.0,47195.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641107827932,0.14033567,47205.0,47195.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641107828332,0.14033567,47205.0,47195.0,0.34712967]
["bitfinex-derivatives","BTCF0:USTF0",1641107828533,0.14033567,47210.0,47196.0,0.02118432]
["bitfinex-derivatives","BTCF0:USTF0",1641107828732,0.14033567,47210.0,47201.0,0.19992759]
["bitfinex-derivatives","BTCF0:USTF0",1641107828935,0.14033567,47210.0,47204.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107829135,0.14033567,47210.0,47204.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107830344,0.14033567,47210.0,47204.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641107831743,0.14033567,47210.0,47204.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107832143,0.18,47206.0,47204.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107832343,0.14033567,47210.0,47204.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641107833044,0.84193913,47207.0,47204.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641107833245,0.60138509,47205.0,47204.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641107833645,0.60138509,47205.0,47204.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107834244,0.60138509,47205.0,47204.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641107834447,0.60138509,47206.0,47204.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641107834645,0.60138509,47206.0,47204.0,0.41552567]
["bitfinex-derivatives","BTCF0:USTF0",1641107835045,0.360727,47206.0,47204.0,0.41552567]
["bitfinex-derivatives","BTCF0:USTF0",1641107835748,0.60138509,47208.0,47204.0,0.22052567]
["bitfinex-derivatives","BTCF0:USTF0",1641107835749,0.360727,47208.0,47204.0,0.22052567]
["bitfinex-derivatives","BTCF0:USTF0",1641107836346,0.360727,47208.0,47204.0,0.41652567]
["bitfinex-derivatives","BTCF0:USTF0",1641107837750,0.360727,47208.0,47204.0,0.22052567]
["bitfinex-derivatives","BTCF0:USTF0",1641107838058,0.360727,47209.0,47204.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107838249,0.360727,47209.0,47204.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641107838450,0.360727,47208.0,47204.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641107839650,0.360727,47208.0,47204.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107839852,0.74172076,47210.0,47204.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107839853,0.360727,47209.0,47204.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107840355,0.360727,47208.0,47204.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641107841556,0.360727,47208.0,47204.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107842258,0.360727,47208.0,47204.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641107844763,0.74172076,47210.0,47204.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641107844764,0.360727,47209.0,47204.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641107845668,0.360727,47209.0,47204.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107846265,0.14033567,47210.0,47204.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641107847688,0.14033567,47210.0,47204.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107848291,0.14033567,47210.0,47204.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641107849686,0.14033567,47210.0,47204.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107850287,0.14033567,47210.0,47204.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641107851690,0.14033567,47210.0,47204.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107852391,0.14033567,47210.0,47204.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641107853593,0.14033567,47210.0,47204.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107854392,0.14033567,47210.0,47204.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641107855694,0.14033567,47210.0,47204.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107856300,0.14033567,47210.0,47204.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641107857602,0.18,47206.0,47197.0,0.02118485]
["bitfinex-derivatives","BTCF0:USTF0",1641107858003,0.18,47206.0,47195.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107858402,0.18,47206.0,47197.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641107859096,0.33996322,47208.0,47197.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641107859097,0.18,47199.0,47197.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641107859298,0.25313,47199.0,47197.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641107859497,0.07313,47199.0,47197.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641107859698,0.25313,47199.0,47195.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107860305,0.25313,47199.0,47195.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641107861300,0.07313,47199.0,47195.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641107861700,0.07313,47199.0,47195.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107862301,0.07313,47199.0,47195.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641107863303,0.18,47205.0,47195.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641107864103,0.18,47205.0,47195.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107864303,0.18,47205.0,47195.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641107865513,0.18,47199.0,47195.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641107865804,0.18,47199.0,47195.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107866206,0.18,47206.0,47195.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107866408,0.18,47199.0,47195.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641107867206,0.18,47206.0,47195.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641107867607,0.18,47206.0,47195.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107868214,0.360727,47202.0,47195.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107868414,0.360727,47202.0,47195.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641107869208,0.18,47199.0,47195.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641107869610,0.18,47199.0,47195.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107869809,0.360727,47201.0,47195.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107870311,0.360727,47198.0,47195.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641107871610,0.360727,47198.0,47195.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107872311,0.360727,47198.0,47195.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641107873614,0.360727,47198.0,47195.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107874314,0.360727,47197.0,47195.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641107875716,0.360727,47197.0,47195.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107876319,0.360727,47197.0,47195.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641107876516,0.360727,47198.0,47195.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641107877724,0.360727,47198.0,47195.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107878320,0.360727,47198.0,47195.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641107878521,0.540727,47198.0,47195.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641107879722,0.540727,47198.0,47195.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107880332,0.540727,47198.0,47195.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641107881735,0.360727,47198.0,47195.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107882343,0.360727,47198.0,47195.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641107883639,0.360727,47198.0,47195.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107884441,0.360727,47198.0,47195.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641107885943,0.360727,47198.0,47195.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107886343,0.360727,47196.0,47195.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641107887746,0.60138509,47197.0,47195.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107887947,0.60138509,47196.0,47195.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107888346,0.60138509,47196.0,47195.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641107888750,0.09032432,47198.0,47195.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641107888751,0.60138509,47197.0,47195.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641107889450,0.36079546,47196.0,47195.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641107889754,0.36079546,47196.0,47195.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107890450,0.36079546,47196.0,47195.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641107891352,0.18,47199.0,47195.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641107891555,0.09032079,47198.0,47195.0,1.75179211]
["bitfinex-derivatives","BTCF0:USTF0",1641107891753,0.09032079,47198.0,47195.0,1.55479211]
["bitfinex-derivatives","BTCF0:USTF0",1641107892254,0.09032079,47199.0,47197.0,0.35535278]
["bitfinex-derivatives","BTCF0:USTF0",1641107892655,0.001,47198.0,47197.0,0.35535278]
["bitfinex-derivatives","BTCF0:USTF0",1641107893656,0.09132079,47198.0,47197.0,0.35535278]
["bitfinex-derivatives","BTCF0:USTF0",1641107894362,0.09132079,47198.0,47197.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641107895563,0.09132079,47198.0,47197.0,0.35535278]
["bitfinex-derivatives","BTCF0:USTF0",1641107896357,0.09132079,47198.0,47197.0,0.55135278]
["bitfinex-derivatives","BTCF0:USTF0",1641107897364,0.09132079,47198.0,47197.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641107897765,0.09032079,47198.0,47196.0,0.35535278]
["bitfinex-derivatives","BTCF0:USTF0",1641107898168,1.41564134,47198.0,47195.0,0.49568845]
["bitfinex-derivatives","BTCF0:USTF0",1641107898361,1.41564134,47198.0,47196.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641107898972,0.09032079,47197.0,47196.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641107900063,1.41564134,47199.0,47196.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641107900465,1.41564134,47199.0,47196.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641107900664,0.09032079,47198.0,47196.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641107901967,0.09032079,47198.0,47195.0,0.73584838]
["bitfinex-derivatives","BTCF0:USTF0",1641107901968,0.09032079,47199.0,47195.0,0.73584838]
["bitfinex-derivatives","BTCF0:USTF0",1641107902365,0.09032079,47199.0,47196.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641107902865,0.09032079,47197.0,47196.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641107903774,0.09032079,47199.0,47195.0,0.73584838]
["bitfinex-derivatives","BTCF0:USTF0",1641107904471,0.09032079,47199.0,47195.0,0.93284838]
["bitfinex-derivatives","BTCF0:USTF0",1641107905369,0.09032079,47199.0,47196.0,1.4166366]
["bitfinex-derivatives","BTCF0:USTF0",1641107906370,0.09032079,47199.0,47196.0,1.6136366]
["bitfinex-derivatives","BTCF0:USTF0",1641107906671,0.09032079,47199.0,47196.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641107908371,0.09032079,47199.0,47196.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1641107909271,1.41564134,47199.0,47196.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1641107909675,0.09032079,47198.0,47196.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1641107910372,0.09032079,47198.0,47196.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641107910974,1.41564134,47199.0,47196.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641107911776,1.41564134,47199.0,47195.0,0.73584838]
["bitfinex-derivatives","BTCF0:USTF0",1641107911975,0.09032079,47198.0,47195.0,0.73584838]
["bitfinex-derivatives","BTCF0:USTF0",1641107912474,0.09032079,47198.0,47195.0,0.93184838]
["bitfinex-derivatives","BTCF0:USTF0",1641107912776,0.09032079,47198.0,47196.0,1.41671724]
["bitfinex-derivatives","BTCF0:USTF0",1641107913576,0.09032079,47198.0,47196.0,0.59551271]
["bitfinex-derivatives","BTCF0:USTF0",1641107914379,0.09032079,47198.0,47196.0,0.79251271]
["bitfinex-derivatives","BTCF0:USTF0",1641107914882,1.41564134,47198.0,47197.0,0.3554881]
["bitfinex-derivatives","BTCF0:USTF0",1641107915387,1.41564134,47198.0,47196.0,0.79251271]
["bitfinex-derivatives","BTCF0:USTF0",1641107915589,0.09032079,47198.0,47196.0,0.79251271]
["bitfinex-derivatives","BTCF0:USTF0",1641107915789,0.09032079,47198.0,47196.0,0.59551271]
["bitfinex-derivatives","BTCF0:USTF0",1641107916389,0.09032079,47197.0,47196.0,0.79251271]
["bitfinex-derivatives","BTCF0:USTF0",1641107916791,0.09032079,47198.0,47196.0,1.62733409]
["bitfinex-derivatives","BTCF0:USTF0",1641107917492,0.09032079,47198.0,47196.0,0.79251271]
["bitfinex-derivatives","BTCF0:USTF0",1641107917689,1.41564134,47198.0,47197.0,0.35548024]
["bitfinex-derivatives","BTCF0:USTF0",1641107918493,0.09032079,47198.0,47197.0,1.62724416]
["bitfinex-derivatives","BTCF0:USTF0",1641107919894,0.09032079,47198.0,47197.0,1.43024416]
["bitfinex-derivatives","BTCF0:USTF0",1641107920397,0.09032079,47198.0,47197.0,1.62724416]
["bitfinex-derivatives","BTCF0:USTF0",1641107921797,0.09032079,47198.0,47197.0,1.43024416]
["bitfinex-derivatives","BTCF0:USTF0",1641107922398,0.09032079,47198.0,47197.0,1.62724416]
["bitfinex-derivatives","BTCF0:USTF0",1641107923903,0.09032079,47198.0,47197.0,1.43024416]
["bitfinex-derivatives","BTCF0:USTF0",1641107924412,0.09032079,47198.0,47197.0,1.62724416]
["bitfinex-derivatives","BTCF0:USTF0",1641107926306,0.09032079,47198.0,47197.0,1.43024416]
["bitfinex-derivatives","BTCF0:USTF0",1641107926508,0.09032079,47198.0,47197.0,1.62724416]
["bitfinex-derivatives","BTCF0:USTF0",1641107928009,0.09032079,47198.0,47197.0,1.43024416]
["bitfinex-derivatives","BTCF0:USTF0",1641107928407,0.09032079,47198.0,47197.0,1.62724416]
["bitfinex-derivatives","BTCF0:USTF0",1641107929511,1.58598515,47203.0,47197.0,1.62724416]
["bitfinex-derivatives","BTCF0:USTF0",1641107929710,0.02118826,47208.0,47198.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641107929912,1.54308882,47210.0,47198.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641107930412,1.54308882,47210.0,47202.0,0.83271387]
["bitfinex-derivatives","BTCF0:USTF0",1641107930615,0.02118644,47212.0,47202.0,0.83271387]
["bitfinex-derivatives","BTCF0:USTF0",1641107930812,0.30941346,47214.0,47208.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107931011,0.001,47209.0,47208.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107932414,0.001,47209.0,47208.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641107932614,0.181,47209.0,47208.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641107933415,0.001,47209.0,47208.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641107933916,0.001,47209.0,47208.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107934531,0.001,47209.0,47208.0,0.33933567]
["bitfinex-derivatives","BTCF0:USTF0",1641107935719,0.001,47209.0,47208.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107936516,0.001,47209.0,47208.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641107937827,0.181,47209.0,47208.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107938118,0.001,47209.0,47208.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107938522,0.001,47209.0,47208.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641107939821,0.001,47209.0,47208.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107940220,0.02118652,47211.0,47208.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107940420,0.02118652,47211.0,47208.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641107941021,0.18,47210.0,47208.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641107941924,0.02118652,47211.0,47208.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107942525,0.02118652,47211.0,47208.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641107943824,0.02118652,47211.0,47208.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107944425,0.02118592,47213.0,47208.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107944626,0.02118592,47213.0,47208.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641107944825,0.20118592,47213.0,47208.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641107945125,0.09030701,47210.0,47208.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641107945627,0.27030701,47212.0,47208.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641107945830,0.27030701,47212.0,47208.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107946435,0.84169672,47209.0,47208.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641107947330,0.09030701,47211.0,47208.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641107948533,0.84170231,47209.0,47208.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641107948943,0.09030701,47211.0,47208.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641107949943,0.18,47209.0,47208.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107950442,0.09030701,47212.0,47208.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641107950845,0.09030701,47209.0,47208.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641107951645,0.09030701,47212.0,47208.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641107951846,0.09030701,47212.0,47208.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107952445,0.09030701,47212.0,47208.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641107953746,0.18,47209.0,47208.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641107953947,0.18,47209.0,47208.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107954150,1.20230701,47212.0,47208.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107954548,0.09030701,47212.0,47208.0,0.33933567]
["bitfinex-derivatives","BTCF0:USTF0",1641107955048,0.09030701,47211.0,47208.0,0.33933567]
["bitfinex-derivatives","BTCF0:USTF0",1641107955248,0.18,47209.0,47208.0,0.33933567]
["bitfinex-derivatives","BTCF0:USTF0",1641107955752,0.18,47209.0,47208.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107956452,1.71327806,47209.0,47208.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641107957854,0.27030701,47209.0,47208.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641107958554,0.27030701,47209.0,47208.0,0.52533567]
["bitfinex-derivatives","BTCF0:USTF0",1641107958954,0.29149482,47209.0,47208.0,0.52533567]
["bitfinex-derivatives","BTCF0:USTF0",1641107959357,1.55446587,47209.0,47208.0,0.52533567]
["bitfinex-derivatives","BTCF0:USTF0",1641107959757,0.11149482,47209.0,47208.0,0.52533567]
["bitfinex-derivatives","BTCF0:USTF0",1641107959957,0.11149482,47209.0,47208.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107960558,0.11149482,47209.0,47208.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641107961859,0.11149482,47209.0,47208.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107962261,0.02118781,47209.0,47208.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107962462,0.02118781,47209.0,47208.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641107963971,0.02118781,47209.0,47208.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107964166,0.35488283,47209.0,47208.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641107964367,0.35488283,47209.0,47202.0,0.35463236]
["bitfinex-derivatives","BTCF0:USTF0",1641107964566,1.46688283,47209.0,47208.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641107964768,1.46688283,47209.0,47202.0,0.35463236]
["bitfinex-derivatives","BTCF0:USTF0",1641107965267,0.001,47204.0,47202.0,0.35463236]
["bitfinex-derivatives","BTCF0:USTF0",1641107965567,0.181,47203.0,47202.0,0.35463236]
["bitfinex-derivatives","BTCF0:USTF0",1641107965767,0.181,47203.0,47201.0,0.35463236]
["bitfinex-derivatives","BTCF0:USTF0",1641107965967,0.001,47202.0,47201.0,0.35463236]
["bitfinex-derivatives","BTCF0:USTF0",1641107966468,0.19,47202.0,47201.0,0.35463236]
["bitfinex-derivatives","BTCF0:USTF0",1641107966667,1.51397686,47202.0,47199.0,0.59105393]
["bitfinex-derivatives","BTCF0:USTF0",1641107966866,1.51397686,47202.0,47197.0,0.35463236]
["bitfinex-derivatives","BTCF0:USTF0",1641107966867,0.001,47200.0,47197.0,0.35463236]
["bitfinex-derivatives","BTCF0:USTF0",1641107967067,0.001,47198.0,47197.0,0.35463236]
["bitfinex-derivatives","BTCF0:USTF0",1641107967769,0.001,47198.0,47196.0,0.35463236]
["bitfinex-derivatives","BTCF0:USTF0",1641107967968,0.001,47197.0,47196.0,0.35463236]
["bitfinex-derivatives","BTCF0:USTF0",1641107968568,0.18,47197.0,47196.0,0.53563236]
["bitfinex-derivatives","BTCF0:USTF0",1641107969970,0.001,47197.0,47196.0,0.35463236]
["bitfinex-derivatives","BTCF0:USTF0",1641107970671,0.176,47197.0,47196.0,0.53363236]
["bitfinex-derivatives","BTCF0:USTF0",1641107971071,0.176,47197.0,47196.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641107971770,0.001,47197.0,47196.0,0.35439338]
["bitfinex-derivatives","BTCF0:USTF0",1641107972471,0.001,47197.0,47195.0,0.7313896]
["bitfinex-derivatives","BTCF0:USTF0",1641107972672,0.179,47197.0,47196.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641107972871,0.18,47197.0,47196.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641107974074,0.001,47197.0,47195.0,0.7313896]
["bitfinex-derivatives","BTCF0:USTF0",1641107974276,0.14033567,47201.0,47195.0,0.7313896]
["bitfinex-derivatives","BTCF0:USTF0",1641107974673,0.197,47197.0,47195.0,0.7313896]
["bitfinex-derivatives","BTCF0:USTF0",1641107975073,1.03960263,47197.0,47196.0,1.55448921]
["bitfinex-derivatives","BTCF0:USTF0",1641107975274,1.04060263,47197.0,47196.0,1.55448921]
["bitfinex-derivatives","BTCF0:USTF0",1641107975673,0.198,47197.0,47195.0,0.7313896]
["bitfinex-derivatives","BTCF0:USTF0",1641107975973,0.14033567,47201.0,47195.0,0.7313896]
["bitfinex-derivatives","BTCF0:USTF0",1641107976578,0.32733567,47201.0,47195.0,0.7313896]
["bitfinex-derivatives","BTCF0:USTF0",1641107976775,0.84261668,47196.0,47195.0,0.7313896]
["bitfinex-derivatives","BTCF0:USTF0",1641107977275,1.32397686,47199.0,47195.0,1.09030351]
["bitfinex-derivatives","BTCF0:USTF0",1641107978279,1.32397686,47199.0,47198.0,0.59076165]
["bitfinex-derivatives","BTCF0:USTF0",1641107978479,1.32497686,47199.0,47198.0,0.59076165]
["bitfinex-derivatives","BTCF0:USTF0",1641107978682,1.51197686,47199.0,47198.0,0.59076165]
["bitfinex-derivatives","BTCF0:USTF0",1641107978881,1.51197686,47199.0,47196.0,0.35418814]
["bitfinex-derivatives","BTCF0:USTF0",1641107978882,0.188,47199.0,47196.0,0.35418814]
["bitfinex-derivatives","BTCF0:USTF0",1641107979082,0.001,47197.0,47196.0,0.35418814]
["bitfinex-derivatives","BTCF0:USTF0",1641107980281,0.001,47197.0,47195.0,0.49452381]
["bitfinex-derivatives","BTCF0:USTF0",1641107980485,0.84238023,47198.0,47195.0,0.49452381]
["bitfinex-derivatives","BTCF0:USTF0",1641107980685,0.188,47197.0,47195.0,0.49452381]
["bitfinex-derivatives","BTCF0:USTF0",1641107981785,0.6017031,47196.0,47195.0,0.49452381]
["bitfinex-derivatives","BTCF0:USTF0",1641107982695,0.7847031,47196.0,47195.0,0.66352381]
["bitfinex-derivatives","BTCF0:USTF0",1641107983996,0.6017031,47196.0,47195.0,0.49452381]
["bitfinex-derivatives","BTCF0:USTF0",1641107984598,0.6017031,47196.0,47195.0,0.52918814]
["bitfinex-derivatives","BTCF0:USTF0",1641107984599,0.7807031,47196.0,47195.0,0.52918814]
["bitfinex-derivatives","BTCF0:USTF0",1641107985895,0.6017031,47196.0,47195.0,0.35418814]
["bitfinex-derivatives","BTCF0:USTF0",1641107986598,0.7827031,47196.0,47195.0,0.52918814]
["bitfinex-derivatives","BTCF0:USTF0",1641107987798,0.181,47196.0,47195.0,0.52918814]
["bitfinex-derivatives","BTCF0:USTF0",1641107987999,0.84238023,47197.0,47195.0,0.35418814]
["bitfinex-derivatives","BTCF0:USTF0",1641107988700,1.03038023,47197.0,47195.0,0.35418814]
["bitfinex-derivatives","BTCF0:USTF0",1641107990004,0.84238023,47197.0,47195.0,0.35418814]
["bitfinex-derivatives","BTCF0:USTF0",1641107990402,0.60170673,47196.0,47195.0,0.35418814]
["bitfinex-derivatives","BTCF0:USTF0",1641107990602,0.60170673,47196.0,47195.0,0.49718814]
["bitfinex-derivatives","BTCF0:USTF0",1641107991703,0.60170673,47196.0,47195.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1641107992104,0.60170673,47196.0,47194.0,0.59076165]
["bitfinex-derivatives","BTCF0:USTF0",1641107992609,0.77570673,47196.0,47194.0,0.77476165]
["bitfinex-derivatives","BTCF0:USTF0",1641107993604,0.77570673,47196.0,47195.0,0.93999303]
["bitfinex-derivatives","BTCF0:USTF0",1641107993806,0.174,47196.0,47195.0,1.53075468]
["bitfinex-derivatives","BTCF0:USTF0",1641107994104,0.60170673,47197.0,47195.0,1.53075468]
["bitfinex-derivatives","BTCF0:USTF0",1641107994404,0.60170673,47197.0,47191.0,1.33153358]
["bitfinex-derivatives","BTCF0:USTF0",1641107994607,0.179,47197.0,47195.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641107995409,0.78067434,47197.0,47195.0,0.77722794]
["bitfinex-derivatives","BTCF0:USTF0",1641107996007,0.78067434,47197.0,47194.0,0.83051911]
["bitfinex-derivatives","BTCF0:USTF0",1641107996008,0.60167434,47198.0,47196.0,0.59322794]
["bitfinex-derivatives","BTCF0:USTF0",1641107996609,0.78667434,47198.0,47197.0,0.3558843]
["bitfinex-derivatives","BTCF0:USTF0",1641107996807,2.37559798,47198.0,47197.0,0.3558843]
["bitfinex-derivatives","BTCF0:USTF0",1641107997009,1.79511754,47198.0,47197.0,0.3558843]
["bitfinex-derivatives","BTCF0:USTF0",1641107997309,1.40894726,47194.0,47193.0,0.94059483]
["bitfinex-derivatives","BTCF0:USTF0",1641107997508,1.40894726,47194.0,47193.0,0.83055243]
["bitfinex-derivatives","BTCF0:USTF0",1641107997509,0.47694726,47194.0,47193.0,0.83055243]
["bitfinex-derivatives","BTCF0:USTF0",1641107997710,0.47794726,47194.0,47193.0,0.83055243]
["bitfinex-derivatives","BTCF0:USTF0",1641107998309,1.58994726,47194.0,47191.0,1.18645587]
["bitfinex-derivatives","BTCF0:USTF0",1641107998510,0.001,47192.0,47183.0,1.18645587]
["bitfinex-derivatives","BTCF0:USTF0",1641107998711,0.18,47187.0,47183.0,1.18645587]
["bitfinex-derivatives","BTCF0:USTF0",1641107998911,1.112,47190.0,47183.0,1.18645587]
["bitfinex-derivatives","BTCF0:USTF0",1641107999111,0.18,47191.0,47183.0,1.18645587]
["bitfinex-derivatives","BTCF0:USTF0",1641107999912,0.27031928,47191.0,47183.0,1.18645587]
["bitfinex-derivatives","BTCF0:USTF0",1641108000114,0.18,47188.0,47180.0,1.18645587]
["bitfinex-derivatives","BTCF0:USTF0",1641108000715,0.09031928,47187.0,47180.0,1.18645587]
["bitfinex-derivatives","BTCF0:USTF0",1641108001815,0.09031928,47187.0,47180.0,1.36645587]
["bitfinex-derivatives","BTCF0:USTF0",1641108002324,0.09031928,47187.0,47180.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641108002827,0.28431928,47187.0,47180.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641108003024,0.194,47187.0,47186.0,1.01613305]
["bitfinex-derivatives","BTCF0:USTF0",1641108004027,1.32368354,47190.0,47186.0,1.01613305]
["bitfinex-derivatives","BTCF0:USTF0",1641108004229,0.09031928,47187.0,47186.0,2.27938892]
["bitfinex-derivatives","BTCF0:USTF0",1641108005020,0.194,47190.0,47186.0,1.40359154]
["bitfinex-derivatives","BTCF0:USTF0",1641108005224,0.194,47190.0,47186.0,0.21713567]
["bitfinex-derivatives","BTCF0:USTF0",1641108005422,0.194,47190.0,47186.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641108005620,0.18,47188.0,47186.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641108006022,1.112,47189.0,47186.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641108006621,1.306,47189.0,47186.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641108007023,0.60140907,47188.0,47186.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641108007925,0.18,47187.0,47186.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641108008323,0.60140907,47188.0,47186.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641108008523,0.60140907,47189.0,47186.0,0.21402567]
["bitfinex-derivatives","BTCF0:USTF0",1641108008723,0.194,47187.0,47186.0,0.21402567]
["bitfinex-derivatives","BTCF0:USTF0",1641108009423,0.55484655,47187.0,47186.0,0.21402567]
["bitfinex-derivatives","BTCF0:USTF0",1641108010021,0.36084655,47187.0,47186.0,0.21402567]
["bitfinex-derivatives","BTCF0:USTF0",1641108010724,0.55484655,47187.0,47186.0,0.21402567]
["bitfinex-derivatives","BTCF0:USTF0",1641108012024,0.36084655,47187.0,47186.0,0.21402567]
["bitfinex-derivatives","BTCF0:USTF0",1641108012524,0.36084655,47187.0,47186.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1641108012726,0.55484655,47187.0,47186.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1641108013426,0.55484655,47187.0,47181.0,0.3574455]
["bitfinex-derivatives","BTCF0:USTF0",1641108014028,0.36084655,47187.0,47181.0,0.3574455]
["bitfinex-derivatives","BTCF0:USTF0",1641108014230,0.36084655,47186.0,47180.0,0.3574455]
["bitfinex-derivatives","BTCF0:USTF0",1641108014630,0.55484655,47186.0,47180.0,0.3574455]
["bitfinex-derivatives","BTCF0:USTF0",1641108015136,0.36084655,47185.0,47179.0,0.49778117]
["bitfinex-derivatives","BTCF0:USTF0",1641108016736,0.54784655,47185.0,47179.0,0.49778117]
["bitfinex-derivatives","BTCF0:USTF0",1641108018036,0.36084655,47185.0,47179.0,0.49778117]
["bitfinex-derivatives","BTCF0:USTF0",1641108018738,0.54784655,47185.0,47179.0,0.49778117]
["bitfinex-derivatives","BTCF0:USTF0",1641108020320,0.36084655,47185.0,47179.0,0.49778117]
["bitfinex-derivatives","BTCF0:USTF0",1641108020642,0.54684655,47185.0,47179.0,0.49778117]
["bitfinex-derivatives","BTCF0:USTF0",1641108022049,0.36084655,47185.0,47179.0,0.49778117]
["bitfinex-derivatives","BTCF0:USTF0",1641108022750,0.54784655,47185.0,47179.0,0.49778117]
["bitfinex-derivatives","BTCF0:USTF0",1641108023150,0.54784655,47185.0,47182.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641108023551,0.187,47185.0,47182.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641108024154,0.36084655,47187.0,47184.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641108024353,0.36084655,47187.0,47186.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641108024555,0.36084655,47187.0,47186.0,0.26927]
["bitfinex-derivatives","BTCF0:USTF0",1641108024752,0.60140907,47188.0,47186.0,0.08927]
["bitfinex-derivatives","BTCF0:USTF0",1641108025754,0.60140907,47189.0,47187.0,0.92107527]
["bitfinex-derivatives","BTCF0:USTF0",1641108026354,0.84197085,47190.0,47188.0,2.23080867]
["bitfinex-derivatives","BTCF0:USTF0",1641108026652,0.001,47189.0,47188.0,2.23080867]
["bitfinex-derivatives","BTCF0:USTF0",1641108027455,0.001,47189.0,47188.0,1.3097334]
["bitfinex-derivatives","BTCF0:USTF0",1641108027956,0.0913284,47189.0,47188.0,1.3097334]
["bitfinex-derivatives","BTCF0:USTF0",1641108028657,0.93329925,47189.0,47187.0,2.23080867]
["bitfinex-derivatives","BTCF0:USTF0",1641108028855,0.93229925,47189.0,47187.0,2.23080867]
["bitfinex-derivatives","BTCF0:USTF0",1641108029758,0.84197085,47190.0,47188.0,1.3097334]
["bitfinex-derivatives","BTCF0:USTF0",1641108029957,0.001,47189.0,47188.0,1.3097334]
["bitfinex-derivatives","BTCF0:USTF0",1641108030457,0.001,47189.0,47187.0,2.23080867]
["bitfinex-derivatives","BTCF0:USTF0",1641108030657,0.84197085,47190.0,47188.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641108030856,0.001,47189.0,47188.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641108031057,0.84297085,47189.0,47188.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641108031756,0.001,47189.0,47188.0,2.23080867]
["bitfinex-derivatives","BTCF0:USTF0",1641108032556,0.001,47189.0,47186.0,0.22960567]
["bitfinex-derivatives","BTCF0:USTF0",1641108032557,0.001,47189.0,47187.0,2.1107879]
["bitfinex-derivatives","BTCF0:USTF0",1641108032756,0.84197085,47195.0,47187.0,2.1107879]
["bitfinex-derivatives","BTCF0:USTF0",1641108033458,0.84197085,47194.0,47188.0,0.83343135]
["bitfinex-derivatives","BTCF0:USTF0",1641108033659,0.001,47189.0,47188.0,0.83343135]
["bitfinex-derivatives","BTCF0:USTF0",1641108039271,0.001,47189.0,47188.0,1.01343135]
["bitfinex-derivatives","BTCF0:USTF0",1641108039772,0.001,47189.0,47188.0,1.93450662]
["bitfinex-derivatives","BTCF0:USTF0",1641108041777,0.001,47189.0,47188.0,1.75450662]
["bitfinex-derivatives","BTCF0:USTF0",1641108042378,0.001,47189.0,47188.0,0.83343135]
["bitfinex-derivatives","BTCF0:USTF0",1641108045981,0.001,47189.0,47187.0,1.75450662]
["bitfinex-derivatives","BTCF0:USTF0",1641108046182,0.60167284,47192.0,47187.0,1.75450662]
["bitfinex-derivatives","BTCF0:USTF0",1641108047183,0.60167284,47193.0,47188.0,0.83343135]
["bitfinex-derivatives","BTCF0:USTF0",1641108047397,0.001,47189.0,47188.0,0.83343135]
["bitfinex-derivatives","BTCF0:USTF0",1641108047782,0.001,47189.0,47188.0,1.75450662]
["bitfinex-derivatives","BTCF0:USTF0",1641108048783,0.001,47189.0,47187.0,1.75450662]
["bitfinex-derivatives","BTCF0:USTF0",1641108048984,0.84197085,47193.0,47187.0,0.92107527]
["bitfinex-derivatives","BTCF0:USTF0",1641108049186,0.84197085,47189.0,47188.0,0.92107527]
["bitfinex-derivatives","BTCF0:USTF0",1641108049393,0.84297085,47189.0,47188.0,0.92107527]
["bitfinex-derivatives","BTCF0:USTF0",1641108049994,0.001,47189.0,47188.0,0.92107527]
["bitfinex-derivatives","BTCF0:USTF0",1641108050207,0.001,47189.0,47187.0,0.92107527]
["bitfinex-derivatives","BTCF0:USTF0",1641108050407,1.32368354,47194.0,47187.0,0.92107527]
["bitfinex-derivatives","BTCF0:USTF0",1641108050801,0.84309423,47189.0,47187.0,2.23080867]
["bitfinex-derivatives","BTCF0:USTF0",1641108051606,0.60208488,47188.0,47187.0,0.92107527]
["bitfinex-derivatives","BTCF0:USTF0",1641108053408,0.60208488,47189.0,47187.0,0.92107527]
["bitfinex-derivatives","BTCF0:USTF0",1641108055413,0.84309423,47190.0,47187.0,0.92107527]
["bitfinex-derivatives","BTCF0:USTF0",1641108055613,0.84309423,47189.0,47188.0,1.19881013]
["bitfinex-derivatives","BTCF0:USTF0",1641108055812,0.84409423,47189.0,47188.0,1.19881013]
["bitfinex-derivatives","BTCF0:USTF0",1641108056213,0.93442468,47189.0,47188.0,1.19881013]
["bitfinex-derivatives","BTCF0:USTF0",1641108057315,0.93442468,47189.0,47187.0,0.92107527]
["bitfinex-derivatives","BTCF0:USTF0",1641108057614,0.93342468,47189.0,47188.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641108057818,0.93442468,47189.0,47188.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641108058217,0.60307452,47189.0,47188.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641108058924,0.60307452,47189.0,47188.0,0.384794]
["bitfinex-derivatives","BTCF0:USTF0",1641108059118,0.001,47189.0,47188.0,1.30586927]
["bitfinex-derivatives","BTCF0:USTF0",1641108062224,0.001,47189.0,47188.0,1.11086927]
["bitfinex-derivatives","BTCF0:USTF0",1641108062824,0.001,47189.0,47188.0,1.30586927]
["bitfinex-derivatives","BTCF0:USTF0",1641108063022,0.001,47189.0,47188.0,1.12586927]
["bitfinex-derivatives","BTCF0:USTF0",1641108064224,0.001,47189.0,47188.0,0.93086927]
["bitfinex-derivatives","BTCF0:USTF0",1641108064837,0.001,47189.0,47188.0,1.12586927]
["bitfinex-derivatives","BTCF0:USTF0",1641108065027,0.36221576,47189.0,47188.0,2.44077298]
["bitfinex-derivatives","BTCF0:USTF0",1641108065429,0.36221576,47189.0,47188.0,1.12586927]
["bitfinex-derivatives","BTCF0:USTF0",1641108066228,0.001,47189.0,47188.0,0.93086927]
["bitfinex-derivatives","BTCF0:USTF0",1641108066837,0.001,47189.0,47188.0,1.12586927]
["bitfinex-derivatives","BTCF0:USTF0",1641108068132,0.001,47189.0,47188.0,0.93086927]
["bitfinex-derivatives","BTCF0:USTF0",1641108068532,0.001,47189.0,47188.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641108068934,0.001,47189.0,47188.0,0.204794]
["bitfinex-derivatives","BTCF0:USTF0",1641108069234,0.001,47189.0,47188.0,1.12586927]
["bitfinex-derivatives","BTCF0:USTF0",1641108069835,0.36222798,47189.0,47188.0,2.44077298]
["bitfinex-derivatives","BTCF0:USTF0",1641108070238,0.36222798,47189.0,47188.0,2.24577298]
["bitfinex-derivatives","BTCF0:USTF0",1641108070436,0.36222798,47189.0,47188.0,0.93086927]
["bitfinex-derivatives","BTCF0:USTF0",1641108070839,0.36222798,47189.0,47188.0,1.12586927]
["bitfinex-derivatives","BTCF0:USTF0",1641108071136,0.36222798,47189.0,47188.0,2.44077298]
["bitfinex-derivatives","BTCF0:USTF0",1641108071537,0.001,47189.0,47188.0,2.43097898]
["bitfinex-derivatives","BTCF0:USTF0",1641108071745,0.001,47189.0,47188.0,1.11607527]
["bitfinex-derivatives","BTCF0:USTF0",1641108072138,0.001,47189.0,47188.0,0.92107527]
["bitfinex-derivatives","BTCF0:USTF0",1641108072737,0.93442575,47189.0,47188.0,0.92107527]
["bitfinex-derivatives","BTCF0:USTF0",1641108072938,0.93442575,47189.0,47188.0,1.11107527]
["bitfinex-derivatives","BTCF0:USTF0",1641108073537,0.93442575,47189.0,47188.0,2.30623244]
["bitfinex-derivatives","BTCF0:USTF0",1641108074937,0.93442575,47189.0,47188.0,2.30523244]
["bitfinex-derivatives","BTCF0:USTF0",1641108076237,0.93442575,47189.0,47188.0,2.11623244]
["bitfinex-derivatives","BTCF0:USTF0",1641108076537,0.93442575,47189.0,47188.0,0.92107527]
["bitfinex-derivatives","BTCF0:USTF0",1641108076842,0.93442575,47189.0,47188.0,1.11107527]
["bitfinex-derivatives","BTCF0:USTF0",1641108077439,0.09133152,47189.0,47188.0,1.38498941]
["bitfinex-derivatives","BTCF0:USTF0",1641108078139,0.09133152,47189.0,47188.0,2.11606468]
["bitfinex-derivatives","BTCF0:USTF0",1641108078838,0.09133152,47189.0,47188.0,1.38498941]
["bitfinex-derivatives","BTCF0:USTF0",1641108079538,0.09133152,47189.0,47188.0,2.30606468]
["bitfinex-derivatives","BTCF0:USTF0",1641108080139,0.09133152,47189.0,47188.0,2.11606468]
["bitfinex-derivatives","BTCF0:USTF0",1641108080742,0.93442575,47189.0,47187.0,2.11606468]
["bitfinex-derivatives","BTCF0:USTF0",1641108080943,0.93342575,47189.0,47188.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641108081143,0.93442575,47189.0,47188.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641108081341,0.84409423,47189.0,47188.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641108081641,0.001,47189.0,47188.0,1.38498941]
["bitfinex-derivatives","BTCF0:USTF0",1641108082145,0.09133257,47189.0,47188.0,2.30606468]
["bitfinex-derivatives","BTCF0:USTF0",1641108082341,0.09133257,47189.0,47188.0,2.11606468]
["bitfinex-derivatives","BTCF0:USTF0",1641108082943,0.09133257,47189.0,47188.0,2.30606468]
["bitfinex-derivatives","BTCF0:USTF0",1641108084241,0.09133257,47189.0,47188.0,2.11606468]
["bitfinex-derivatives","BTCF0:USTF0",1641108084442,0.09133257,47189.0,47188.0,2.39673602]
["bitfinex-derivatives","BTCF0:USTF0",1641108084947,0.09133257,47189.0,47188.0,2.30606468]
["bitfinex-derivatives","BTCF0:USTF0",1641108086346,0.09133257,47189.0,47188.0,2.11606468]
["bitfinex-derivatives","BTCF0:USTF0",1641108086546,0.09133257,47189.0,47188.0,2.39673602]
["bitfinex-derivatives","BTCF0:USTF0",1641108086946,0.25833257,47189.0,47188.0,2.58273602]
["bitfinex-derivatives","BTCF0:USTF0",1641108088446,0.09133257,47189.0,47188.0,2.39673602]
["bitfinex-derivatives","BTCF0:USTF0",1641108088846,0.25933257,47189.0,47188.0,2.58273602]
["bitfinex-derivatives","BTCF0:USTF0",1641108089052,0.25933257,47189.0,47188.0,2.30206468]
["bitfinex-derivatives","BTCF0:USTF0",1641108089253,1.1024268,47189.0,47188.0,1.10707527]
["bitfinex-derivatives","BTCF0:USTF0",1641108090155,0.9344268,47189.0,47188.0,1.10707527]
["bitfinex-derivatives","BTCF0:USTF0",1641108090355,0.9344268,47189.0,47188.0,0.92107527]
["bitfinex-derivatives","BTCF0:USTF0",1641108090556,0.9344268,47189.0,47188.0,1.20174661]
["bitfinex-derivatives","BTCF0:USTF0",1641108090954,1.1024268,47189.0,47188.0,1.38774661]
["bitfinex-derivatives","BTCF0:USTF0",1641108092161,0.9344268,47189.0,47188.0,1.20174661]
["bitfinex-derivatives","BTCF0:USTF0",1641108092864,1.1024268,47189.0,47188.0,2.58373602]
["bitfinex-derivatives","BTCF0:USTF0",1641108093663,1.1024268,47189.0,47188.0,2.66919602]
["bitfinex-derivatives","BTCF0:USTF0",1641108094270,0.9344268,47189.0,47188.0,2.48219602]
["bitfinex-derivatives","BTCF0:USTF0",1641108094765,0.9344268,47189.0,47188.0,2.39673602]
["bitfinex-derivatives","BTCF0:USTF0",1641108094966,1.1024268,47189.0,47188.0,2.58373602]
["bitfinex-derivatives","BTCF0:USTF0",1641108096267,0.09133257,47189.0,47188.0,1.20174661]
["bitfinex-derivatives","BTCF0:USTF0",1641108096867,0.09133257,47189.0,47188.0,1.38874661]
["bitfinex-derivatives","BTCF0:USTF0",1641108097069,0.25833257,47189.0,47188.0,1.38874661]
["bitfinex-derivatives","BTCF0:USTF0",1641108098272,0.09133257,47189.0,47188.0,1.20174661]
["bitfinex-derivatives","BTCF0:USTF0",1641108098871,0.25833257,47189.0,47188.0,1.38874661]
["bitfinex-derivatives","BTCF0:USTF0",1641108100372,0.09133257,47189.0,47188.0,1.20174661]
["bitfinex-derivatives","BTCF0:USTF0",1641108100875,0.25733257,47189.0,47188.0,1.38774661]
["bitfinex-derivatives","BTCF0:USTF0",1641108101072,1.1004268,47189.0,47188.0,1.38774661]
["bitfinex-derivatives","BTCF0:USTF0",1641108102373,0.9344268,47189.0,47188.0,1.20174661]
["bitfinex-derivatives","BTCF0:USTF0",1641108102873,0.9344268,47189.0,47188.0,1.38974661]
["bitfinex-derivatives","BTCF0:USTF0",1641108103273,0.09133257,47189.0,47188.0,1.38974661]
["bitfinex-derivatives","BTCF0:USTF0",1641108104874,0.09133257,47189.0,47188.0,1.20174661]
["bitfinex-derivatives","BTCF0:USTF0",1641108105074,0.25833257,47189.0,47188.0,1.38774661]
["bitfinex-derivatives","BTCF0:USTF0",1641108105275,1.1014268,47189.0,47188.0,1.38774661]
["bitfinex-derivatives","BTCF0:USTF0",1641108106377,0.9344268,47189.0,47188.0,1.20174661]
["bitfinex-derivatives","BTCF0:USTF0",1641108106775,0.9344268,47189.0,47188.0,0.92107527]
["bitfinex-derivatives","BTCF0:USTF0",1641108106977,1.1094268,47189.0,47188.0,1.10607527]
["bitfinex-derivatives","BTCF0:USTF0",1641108107278,1.1094268,47189.0,47188.0,1.38674661]
["bitfinex-derivatives","BTCF0:USTF0",1641108108378,0.9344268,47189.0,47188.0,1.20174661]
["bitfinex-derivatives","BTCF0:USTF0",1641108108879,0.9344268,47189.0,47188.0,0.92107527]
["bitfinex-derivatives","BTCF0:USTF0",1641108109176,1.1094268,47189.0,47188.0,1.10607527]
["bitfinex-derivatives","BTCF0:USTF0",1641108109576,1.1094268,47189.0,47188.0,1.24641094]
["bitfinex-derivatives","BTCF0:USTF0",1641108110378,0.09133257,47189.0,47188.0,1.06141094]
["bitfinex-derivatives","BTCF0:USTF0",1641108110779,0.29252906,47189.0,47188.0,1.06141094]
["bitfinex-derivatives","BTCF0:USTF0",1641108110980,0.53190906,47189.0,47183.0,1.31490371]
["bitfinex-derivatives","BTCF0:USTF0",1641108111182,0.18,47184.0,47183.0,1.31490371]
["bitfinex-derivatives","BTCF0:USTF0",1641108111783,0.18,47184.0,47180.0,1.31490371]
["bitfinex-derivatives","BTCF0:USTF0",1641108111983,0.18,47184.0,47183.0,1.19745532]
["bitfinex-derivatives","BTCF0:USTF0",1641108112182,0.181,47184.0,47183.0,1.19745532]
["bitfinex-derivatives","BTCF0:USTF0",1641108112583,1.31420097,47184.0,47183.0,0.90515532]
["bitfinex-derivatives","BTCF0:USTF0",1641108112784,1.31420097,47184.0,47180.0,1.31490371]
["bitfinex-derivatives","BTCF0:USTF0",1641108112986,0.39120097,47184.0,47182.0,0.3599093]
["bitfinex-derivatives","BTCF0:USTF0",1641108113184,1.112,47183.0,47182.0,0.3599093]
["bitfinex-derivatives","BTCF0:USTF0",1641108113382,0.18,47183.0,47182.0,0.3599093]
["bitfinex-derivatives","BTCF0:USTF0",1641108113584,0.32033567,47183.0,47182.0,0.3599093]
["bitfinex-derivatives","BTCF0:USTF0",1641108114985,0.50433567,47183.0,47182.0,0.3599093]
["bitfinex-derivatives","BTCF0:USTF0",1641108116388,0.32033567,47183.0,47182.0,0.3599093]
["bitfinex-derivatives","BTCF0:USTF0",1641108116590,0.18,47183.0,47174.0,1.45523938]
["bitfinex-derivatives","BTCF0:USTF0",1641108116787,1.44401841,47186.0,47178.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641108116990,0.19,47183.0,47178.0,0.06827]
["bitfinex-derivatives","BTCF0:USTF0",1641108117290,0.19,47183.0,47178.0,0.24827]
["bitfinex-derivatives","BTCF0:USTF0",1641108117487,0.19,47183.0,47182.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641108118087,1.5150884,47183.0,47182.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641108118487,1.3250884,47183.0,47182.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641108119092,0.185,47183.0,47182.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641108120388,1.3250884,47186.0,47182.0,1.33905053]
["bitfinex-derivatives","BTCF0:USTF0",1641108121090,1.5140884,47186.0,47182.0,1.33905053]
["bitfinex-derivatives","BTCF0:USTF0",1641108121290,1.3250884,47185.0,47182.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641108121894,1.5140884,47186.0,47182.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641108122490,1.3250884,47186.0,47182.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641108123090,1.6940884,47186.0,47182.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641108124291,1.5050884,47186.0,47182.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641108124592,0.18,47183.0,47182.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641108124992,0.367,47183.0,47182.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641108125193,0.187,47183.0,47182.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641108125792,1.5120884,47183.0,47182.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641108126395,1.3250884,47183.0,47182.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641108126594,0.09034962,47183.0,47182.0,0.84320988]
["bitfinex-derivatives","BTCF0:USTF0",1641108126992,0.27734962,47183.0,47182.0,0.84320988]
["bitfinex-derivatives","BTCF0:USTF0",1641108127396,0.27734962,47183.0,47182.0,1.6825601]
["bitfinex-derivatives","BTCF0:USTF0",1641108127995,0.27734962,47183.0,47182.0,0.84320988]
["bitfinex-derivatives","BTCF0:USTF0",1641108128394,0.09034962,47183.0,47182.0,0.84320988]
["bitfinex-derivatives","BTCF0:USTF0",1641108128995,0.27834962,47183.0,47182.0,0.84320988]
["bitfinex-derivatives","BTCF0:USTF0",1641108130497,0.09034962,47183.0,47182.0,0.84320988]
["bitfinex-derivatives","BTCF0:USTF0",1641108131000,0.27834962,47183.0,47182.0,0.84320988]
["bitfinex-derivatives","BTCF0:USTF0",1641108132501,0.09034962,47183.0,47182.0,0.84320988]
["bitfinex-derivatives","BTCF0:USTF0",1641108132999,0.27834962,47183.0,47182.0,0.84320988]
["bitfinex-derivatives","BTCF0:USTF0",1641108134399,0.09034962,47183.0,47182.0,0.84320988]
["bitfinex-derivatives","BTCF0:USTF0",1641108135104,0.27834962,47183.0,47182.0,0.84320988]
["bitfinex-derivatives","BTCF0:USTF0",1641108136498,0.09034962,47183.0,47182.0,0.84320988]
["bitfinex-derivatives","BTCF0:USTF0",1641108137099,0.27934962,47183.0,47182.0,0.84320988]
["bitfinex-derivatives","BTCF0:USTF0",1641108138409,0.27934962,47183.0,47182.0,2.04192474]
["bitfinex-derivatives","BTCF0:USTF0",1641108139113,0.46734962,47183.0,47182.0,0.84320988]
["bitfinex-derivatives","BTCF0:USTF0",1641108140425,0.09034962,47183.0,47182.0,0.84320988]
["bitfinex-derivatives","BTCF0:USTF0",1641108141028,0.27834962,47183.0,47182.0,0.84320988]
["bitfinex-derivatives","BTCF0:USTF0",1641108141226,1.60343802,47183.0,47182.0,1.68456441]
["bitfinex-derivatives","BTCF0:USTF0",1641108142128,1.60343802,47183.0,47182.0,0.84320988]
["bitfinex-derivatives","BTCF0:USTF0",1641108142426,1.41543802,47183.0,47182.0,0.84320988]
["bitfinex-derivatives","BTCF0:USTF0",1641108143227,1.60343802,47183.0,47182.0,0.84320988]
["bitfinex-derivatives","BTCF0:USTF0",1641108143428,1.60343802,47183.0,47182.0,1.68456441]
["bitfinex-derivatives","BTCF0:USTF0",1641108144432,1.41543802,47183.0,47182.0,1.68456441]
["bitfinex-derivatives","BTCF0:USTF0",1641108144731,0.09034962,47183.0,47182.0,1.68456441]
["bitfinex-derivatives","BTCF0:USTF0",1641108144931,0.09034962,47183.0,47182.0,1.69435841]
["bitfinex-derivatives","BTCF0:USTF0",1641108145139,0.27934962,47183.0,47182.0,1.69435841]
["bitfinex-derivatives","BTCF0:USTF0",1641108145330,0.27934962,47183.0,47182.0,0.85300388]
["bitfinex-derivatives","BTCF0:USTF0",1641108146137,0.27934962,47183.0,47182.0,1.03300388]
["bitfinex-derivatives","BTCF0:USTF0",1641108146533,0.09034962,47183.0,47182.0,1.03300388]
["bitfinex-derivatives","BTCF0:USTF0",1641108146733,0.93350081,47183.0,47182.0,1.03300388]
["bitfinex-derivatives","BTCF0:USTF0",1641108147136,1.09750081,47183.0,47182.0,1.03300388]
["bitfinex-derivatives","BTCF0:USTF0",1641108147738,0.164,47183.0,47182.0,1.03300388]
["bitfinex-derivatives","BTCF0:USTF0",1641108148435,0.52528569,47183.0,47182.0,1.03300388]
["bitfinex-derivatives","BTCF0:USTF0",1641108148635,0.36128569,47183.0,47182.0,0.85300388]
["bitfinex-derivatives","BTCF0:USTF0",1641108149036,0.36128569,47183.0,47182.0,2.17242307]
["bitfinex-derivatives","BTCF0:USTF0",1641108149235,0.53828569,47183.0,47182.0,2.35242307]
["bitfinex-derivatives","BTCF0:USTF0",1641108150438,0.36128569,47183.0,47182.0,2.35242307]
["bitfinex-derivatives","BTCF0:USTF0",1641108151135,0.52828569,47183.0,47182.0,2.35242307]
["bitfinex-derivatives","BTCF0:USTF0",1641108151737,0.52828569,47183.0,47182.0,2.17242307]
["bitfinex-derivatives","BTCF0:USTF0",1641108152137,0.167,47183.0,47182.0,0.85300388]
["bitfinex-derivatives","BTCF0:USTF0",1641108152439,0.76922066,47183.0,47182.0,1.03300388]
["bitfinex-derivatives","BTCF0:USTF0",1641108152738,0.60222066,47183.0,47182.0,1.03300388]
["bitfinex-derivatives","BTCF0:USTF0",1641108152940,0.60222066,47183.0,47182.0,0.85300388]
["bitfinex-derivatives","BTCF0:USTF0",1641108153138,0.77622066,47183.0,47182.0,0.89266821]
["bitfinex-derivatives","BTCF0:USTF0",1641108153338,0.77622066,47183.0,47182.0,0.71266821]
["bitfinex-derivatives","BTCF0:USTF0",1641108153739,0.77622066,47183.0,47182.0,1.17333955]
["bitfinex-derivatives","BTCF0:USTF0",1641108154540,0.60222066,47184.0,47182.0,1.17333955]
["bitfinex-derivatives","BTCF0:USTF0",1641108154741,0.60222066,47184.0,47183.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641108155141,0.175,47184.0,47183.0,2.20284536]
["bitfinex-derivatives","BTCF0:USTF0",1641108155842,0.26533583,47184.0,47183.0,2.20284536]
["bitfinex-derivatives","BTCF0:USTF0",1641108156546,0.84315119,47185.0,47183.0,0.88287421]
["bitfinex-derivatives","BTCF0:USTF0",1641108156747,0.43287488,47198.0,47183.0,0.88287421]
["bitfinex-derivatives","BTCF0:USTF0",1641108156748,0.36132419,47184.0,47183.0,0.88287421]
["bitfinex-derivatives","BTCF0:USTF0",1641108158846,0.84315119,47187.0,47183.0,0.88287421]
["bitfinex-derivatives","BTCF0:USTF0",1641108158847,0.36132419,47185.0,47183.0,0.88287421]
["bitfinex-derivatives","BTCF0:USTF0",1641108159047,0.36132419,47185.0,47184.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641108159247,0.84315119,47188.0,47184.0,0.88287421]
["bitfinex-derivatives","BTCF0:USTF0",1641108159448,0.84315119,47188.0,47187.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641108159850,0.84315119,47188.0,47187.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641108160950,0.84315119,47188.0,47187.0,1.02320988]
["bitfinex-derivatives","BTCF0:USTF0",1641108161152,0.98915119,47188.0,47187.0,1.02320988]
["bitfinex-derivatives","BTCF0:USTF0",1641108162952,1.07948164,47188.0,47187.0,1.02320988]
["bitfinex-derivatives","BTCF0:USTF0",1641108164553,0.93348164,47188.0,47187.0,1.02320988]
["bitfinex-derivatives","BTCF0:USTF0",1641108165052,0.84315119,47188.0,47187.0,1.02320988]
["bitfinex-derivatives","BTCF0:USTF0",1641108165255,0.91815119,47188.0,47187.0,1.02320988]
["bitfinex-derivatives","BTCF0:USTF0",1641108166454,0.84315119,47188.0,47187.0,1.02320988]
["bitfinex-derivatives","BTCF0:USTF0",1641108167155,1.05248164,47188.0,47187.0,1.02320988]
["bitfinex-derivatives","BTCF0:USTF0",1641108167657,0.96215119,47188.0,47187.0,1.02320988]
["bitfinex-derivatives","BTCF0:USTF0",1641108168456,0.93348164,47188.0,47187.0,1.02320988]
["bitfinex-derivatives","BTCF0:USTF0",1641108169156,0.85115119,47188.0,47187.0,1.02320988]
["bitfinex-derivatives","BTCF0:USTF0",1641108169956,0.94148164,47188.0,47187.0,1.02320988]
["bitfinex-derivatives","BTCF0:USTF0",1641108170356,0.008,47188.0,47187.0,1.02320988]
["bitfinex-derivatives","BTCF0:USTF0",1641108170557,0.60191483,47189.0,47187.0,2.22198279]
["bitfinex-derivatives","BTCF0:USTF0",1641108170960,0.60191483,47189.0,47187.0,1.51910858]
["bitfinex-derivatives","BTCF0:USTF0",1641108171256,0.62991483,47189.0,47187.0,1.51910858]
["bitfinex-derivatives","BTCF0:USTF0",1641108171661,0.62991483,47189.0,47188.0,0.70287421]
["bitfinex-derivatives","BTCF0:USTF0",1641108172560,0.60191483,47189.0,47188.0,0.70287421]
["bitfinex-derivatives","BTCF0:USTF0",1641108173161,0.75491483,47189.0,47188.0,0.70287421]
["bitfinex-derivatives","BTCF0:USTF0",1641108174560,0.60191483,47189.0,47188.0,0.70287421]
["bitfinex-derivatives","BTCF0:USTF0",1641108175264,0.68491483,47189.0,47188.0,0.70287421]
["bitfinex-derivatives","BTCF0:USTF0",1641108176070,0.68491483,47189.0,47188.0,1.90164712]
["bitfinex-derivatives","BTCF0:USTF0",1641108177168,0.68191483,47189.0,47188.0,1.90164712]
["bitfinex-derivatives","BTCF0:USTF0",1641108177768,0.08,47189.0,47188.0,1.90164712]
["bitfinex-derivatives","BTCF0:USTF0",1641108178572,0.60191483,47190.0,47188.0,1.90164712]
["bitfinex-derivatives","BTCF0:USTF0",1641108178772,0.60191483,47189.0,47188.0,1.90164712]
["bitfinex-derivatives","BTCF0:USTF0",1641108179173,0.70891483,47189.0,47188.0,1.19877291]
["bitfinex-derivatives","BTCF0:USTF0",1641108179477,1.3250884,47196.0,47188.0,1.19877291]
["bitfinex-derivatives","BTCF0:USTF0",1641108179674,1.3250884,47196.0,47190.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641108179874,1.3250884,47197.0,47190.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641108180375,1.3250884,47197.0,47193.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641108180574,1.3250884,47197.0,47193.0,0.22381567]
["bitfinex-derivatives","BTCF0:USTF0",1641108180975,0.09032109,47196.0,47193.0,0.22381567]
["bitfinex-derivatives","BTCF0:USTF0",1641108181173,0.09032109,47196.0,47193.0,0.41181567]
["bitfinex-derivatives","BTCF0:USTF0",1641108181982,0.09032109,47199.0,47193.0,0.41181567]
["bitfinex-derivatives","BTCF0:USTF0",1641108182382,0.18,47203.0,47193.0,0.41181567]
["bitfinex-derivatives","BTCF0:USTF0",1641108182383,0.09032109,47195.0,47193.0,0.41181567]
["bitfinex-derivatives","BTCF0:USTF0",1641108182579,0.09032109,47195.0,47193.0,0.22381567]
["bitfinex-derivatives","BTCF0:USTF0",1641108183181,0.128,47195.0,47193.0,0.40981567]
["bitfinex-derivatives","BTCF0:USTF0",1641108183680,0.09032109,47194.0,47193.0,0.40981567]
["bitfinex-derivatives","BTCF0:USTF0",1641108184586,0.09032109,47194.0,47193.0,0.22381567]
["bitfinex-derivatives","BTCF0:USTF0",1641108185285,0.23132109,47194.0,47193.0,0.41181567]
["bitfinex-derivatives","BTCF0:USTF0",1641108186487,0.23132109,47194.0,47193.0,0.22381567]
["bitfinex-derivatives","BTCF0:USTF0",1641108186690,0.09032109,47194.0,47193.0,0.22381567]
["bitfinex-derivatives","BTCF0:USTF0",1641108187287,0.16532109,47194.0,47193.0,0.41281567]
["bitfinex-derivatives","BTCF0:USTF0",1641108187488,0.075,47194.0,47193.0,0.41281567]
["bitfinex-derivatives","BTCF0:USTF0",1641108187989,1.00793273,47194.0,47193.0,1.25136867]
["bitfinex-derivatives","BTCF0:USTF0",1641108188488,0.09032109,47194.0,47193.0,0.22381567]
["bitfinex-derivatives","BTCF0:USTF0",1641108189191,0.16232109,47194.0,47193.0,0.41281567]
["bitfinex-derivatives","BTCF0:USTF0",1641108189593,0.91461164,47194.0,47193.0,1.25142406]
["bitfinex-derivatives","BTCF0:USTF0",1641108189992,1.00493273,47194.0,47193.0,1.25142406]
["bitfinex-derivatives","BTCF0:USTF0",1641108190493,0.91461164,47194.0,47193.0,1.25142406]
["bitfinex-derivatives","BTCF0:USTF0",1641108190693,0.84261164,47195.0,47193.0,0.82275266]
["bitfinex-derivatives","BTCF0:USTF0",1641108191398,0.93961164,47195.0,47193.0,1.01075266]
["bitfinex-derivatives","BTCF0:USTF0",1641108192197,0.93961164,47195.0,47194.0,0.59893699]
["bitfinex-derivatives","BTCF0:USTF0",1641108192198,0.097,47195.0,47194.0,0.59893699]
["bitfinex-derivatives","BTCF0:USTF0",1641108192496,0.84261164,47196.0,47194.0,0.59893699]
["bitfinex-derivatives","BTCF0:USTF0",1641108192795,1.3250884,47201.0,47193.0,0.22381567]
["bitfinex-derivatives","BTCF0:USTF0",1641108192996,0.02119048,47203.0,47193.0,1.06242406]
["bitfinex-derivatives","BTCF0:USTF0",1641108192997,0.09032263,47195.0,47193.0,1.06242406]
["bitfinex-derivatives","BTCF0:USTF0",1641108193295,0.09032263,47195.0,47193.0,1.15842406]
["bitfinex-derivatives","BTCF0:USTF0",1641108193997,0.8426214,47194.0,47193.0,1.15842406]
["bitfinex-derivatives","BTCF0:USTF0",1641108194399,0.8426214,47194.0,47193.0,0.31981567]
["bitfinex-derivatives","BTCF0:USTF0",1641108194600,0.161,47201.0,47193.0,0.31981567]
["bitfinex-derivatives","BTCF0:USTF0",1641108194601,0.8426214,47195.0,47193.0,1.01638829]
["bitfinex-derivatives","BTCF0:USTF0",1641108195199,0.9606214,47195.0,47194.0,1.5351296]
["bitfinex-derivatives","BTCF0:USTF0",1641108195701,0.118,47195.0,47194.0,1.5351296]
["bitfinex-derivatives","BTCF0:USTF0",1641108195902,0.20832263,47195.0,47193.0,0.41081567]
["bitfinex-derivatives","BTCF0:USTF0",1641108196502,0.20832263,47195.0,47194.0,0.69657262]
["bitfinex-derivatives","BTCF0:USTF0",1641108196802,0.09032263,47195.0,47194.0,0.69657262]
["bitfinex-derivatives","BTCF0:USTF0",1641108197201,0.09032263,47195.0,47194.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641108197703,0.09032263,47198.0,47194.0,0.88757262]
["bitfinex-derivatives","BTCF0:USTF0",1641108198502,0.09032263,47198.0,47195.0,0.35954989]
["bitfinex-derivatives","BTCF0:USTF0",1641108199105,0.09032263,47198.0,47196.0,0.35954989]
["bitfinex-derivatives","BTCF0:USTF0",1641108199303,0.14832263,47198.0,47196.0,0.35954989]
["bitfinex-derivatives","BTCF0:USTF0",1641108200505,0.09032263,47197.0,47196.0,0.35954989]
["bitfinex-derivatives","BTCF0:USTF0",1641108201307,0.162,47197.0,47196.0,0.54854989]
["bitfinex-derivatives","BTCF0:USTF0",1641108201809,0.25232263,47197.0,47196.0,0.54854989]
["bitfinex-derivatives","BTCF0:USTF0",1641108203216,0.25832263,47197.0,47196.0,0.54754989]
["bitfinex-derivatives","BTCF0:USTF0",1641108204515,0.09032263,47197.0,47196.0,0.35954989]
["bitfinex-derivatives","BTCF0:USTF0",1641108205224,0.26132263,47197.0,47196.0,0.54754989]
["bitfinex-derivatives","BTCF0:USTF0",1641108206520,0.09032263,47197.0,47196.0,0.35954989]
["bitfinex-derivatives","BTCF0:USTF0",1641108207218,0.09032263,47197.0,47196.0,0.54854989]
["bitfinex-derivatives","BTCF0:USTF0",1641108207417,0.09032263,47199.0,47196.0,0.68888556]
["bitfinex-derivatives","BTCF0:USTF0",1641108208522,0.09032263,47199.0,47196.0,0.49988556]
["bitfinex-derivatives","BTCF0:USTF0",1641108208721,1.41541103,47199.0,47196.0,0.49988556]
["bitfinex-derivatives","BTCF0:USTF0",1641108209322,0.09032263,47198.0,47196.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641108210023,0.09032263,47198.0,47196.0,0.67288556]
["bitfinex-derivatives","BTCF0:USTF0",1641108210623,0.09032263,47198.0,47196.0,0.49988556]
["bitfinex-derivatives","BTCF0:USTF0",1641108210825,0.09032263,47198.0,47196.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641108211226,0.25832263,47198.0,47196.0,0.31133567]
["bitfinex-derivatives","BTCF0:USTF0",1641108212326,0.09032263,47197.0,47196.0,0.31133567]
["bitfinex-derivatives","BTCF0:USTF0",1641108212525,0.09032263,47197.0,47196.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641108212926,0.09032263,47197.0,47196.0,0.49988556]
["bitfinex-derivatives","BTCF0:USTF0",1641108213327,0.26432263,47197.0,47196.0,0.67688556]
["bitfinex-derivatives","BTCF0:USTF0",1641108214628,0.09032263,47197.0,47196.0,0.49988556]
["bitfinex-derivatives","BTCF0:USTF0",1641108215139,0.09032263,47197.0,47196.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641108215340,0.26432263,47197.0,47196.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641108215741,1.58941103,47197.0,47196.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641108216445,1.58941103,47197.0,47196.0,1.60525971]
["bitfinex-derivatives","BTCF0:USTF0",1641108216643,1.41541103,47197.0,47196.0,1.42825971]
["bitfinex-derivatives","BTCF0:USTF0",1641108217446,1.58941103,47197.0,47196.0,1.60425971]
["bitfinex-derivatives","BTCF0:USTF0",1641108218650,1.41541103,47197.0,47196.0,1.42825971]
["bitfinex-derivatives","BTCF0:USTF0",1641108219347,1.58941103,47197.0,47196.0,1.60525971]
["bitfinex-derivatives","BTCF0:USTF0",1641108220548,1.41541103,47197.0,47196.0,1.42825971]
["bitfinex-derivatives","BTCF0:USTF0",1641108221348,1.58941103,47197.0,47196.0,1.60525971]
["bitfinex-derivatives","BTCF0:USTF0",1641108222850,0.26432263,47197.0,47196.0,1.60525971]
["bitfinex-derivatives","BTCF0:USTF0",1641108223152,0.09032263,47197.0,47196.0,1.42825971]
["bitfinex-derivatives","BTCF0:USTF0",1641108223450,1.54941103,47197.0,47196.0,1.60825971]
["bitfinex-derivatives","BTCF0:USTF0",1641108225253,1.53841103,47197.0,47196.0,1.60825971]
["bitfinex-derivatives","BTCF0:USTF0",1641108226152,0.21332263,47197.0,47196.0,1.60825971]
["bitfinex-derivatives","BTCF0:USTF0",1641108226754,0.09032263,47197.0,47196.0,1.42825971]
["bitfinex-derivatives","BTCF0:USTF0",1641108227255,0.21732263,47197.0,47196.0,0.91862128]
["bitfinex-derivatives","BTCF0:USTF0",1641108227457,1.54241103,47197.0,47196.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641108227856,1.54241103,47197.0,47196.0,1.00888616]
["bitfinex-derivatives","BTCF0:USTF0",1641108228056,1.54241103,47197.0,47196.0,1.60817177]
["bitfinex-derivatives","BTCF0:USTF0",1641108228555,1.54241103,47197.0,47196.0,1.42917177]
["bitfinex-derivatives","BTCF0:USTF0",1641108228755,1.41541103,47197.0,47196.0,1.42917177]
["bitfinex-derivatives","BTCF0:USTF0",1641108229156,1.41541103,47197.0,47196.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641108229356,1.53841103,47197.0,47196.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641108230559,1.53841103,47197.0,47196.0,1.62454508]
["bitfinex-derivatives","BTCF0:USTF0",1641108230758,1.41541103,47197.0,47196.0,1.44454508]
["bitfinex-derivatives","BTCF0:USTF0",1641108231157,1.41541103,47197.0,47196.0,0.73962128]
["bitfinex-derivatives","BTCF0:USTF0",1641108231358,1.54041103,47197.0,47196.0,0.91962128]
["bitfinex-derivatives","BTCF0:USTF0",1641108231758,1.54041103,47197.0,47196.0,1.62454508]
["bitfinex-derivatives","BTCF0:USTF0",1641108232759,1.41541103,47197.0,47196.0,1.44454508]
["bitfinex-derivatives","BTCF0:USTF0",1641108233357,1.58941103,47197.0,47196.0,1.62154508]
["bitfinex-derivatives","BTCF0:USTF0",1641108234560,1.58941103,47197.0,47196.0,1.48120941]
["bitfinex-derivatives","BTCF0:USTF0",1641108235259,1.76341103,47197.0,47196.0,1.65820941]
["bitfinex-derivatives","BTCF0:USTF0",1641108235460,1.58941103,47197.0,47196.0,1.48120941]
["bitfinex-derivatives","BTCF0:USTF0",1641108235860,1.58941103,47197.0,47196.0,1.62154508]
["bitfinex-derivatives","BTCF0:USTF0",1641108236563,1.41541103,47197.0,47196.0,1.44454508]
["bitfinex-derivatives","BTCF0:USTF0",1641108237365,1.59041103,47197.0,47196.0,1.62154508]
["bitfinex-derivatives","BTCF0:USTF0",1641108238564,1.41541103,47197.0,47196.0,1.30420941]
["bitfinex-derivatives","BTCF0:USTF0",1641108239265,1.58941103,47197.0,47196.0,1.48020941]
["bitfinex-derivatives","BTCF0:USTF0",1641108239668,2.9593412,47197.0,47196.0,1.48020941]
["bitfinex-derivatives","BTCF0:USTF0",1641108239868,3.18218059,47197.0,47196.0,1.48020941]
["bitfinex-derivatives","BTCF0:USTF0",1641108240265,1.85709449,47197.0,47196.0,0.77528561]
["bitfinex-derivatives","BTCF0:USTF0",1641108240466,1.85709449,47197.0,47193.0,0.35926921]
["bitfinex-derivatives","BTCF0:USTF0",1641108240467,1.80352723,47197.0,47193.0,0.35926921]
["bitfinex-derivatives","BTCF0:USTF0",1641108240666,1.31419743,47194.0,47191.0,0.59928561]
["bitfinex-derivatives","BTCF0:USTF0",1641108240869,0.001,47192.0,47190.0,0.83855698]
["bitfinex-derivatives","BTCF0:USTF0",1641108241068,1.112,47190.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641108241266,0.18,47185.0,47181.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641108241469,0.25749,47185.0,47184.0,1.19859332]
["bitfinex-derivatives","BTCF0:USTF0",1641108242069,0.25749,47185.0,47180.0,1.31920032]
["bitfinex-derivatives","BTCF0:USTF0",1641108242371,1.67292568,47185.0,47182.0,0.58568381]
["bitfinex-derivatives","BTCF0:USTF0",1641108243171,0.11152142,47184.0,47177.0,2.59285845]
["bitfinex-derivatives","BTCF0:USTF0",1641108243370,0.18,47181.0,47177.0,2.59285845]
["bitfinex-derivatives","BTCF0:USTF0",1641108243571,0.11152142,47184.0,47177.0,2.59285845]
["bitfinex-derivatives","BTCF0:USTF0",1641108243770,0.18,47181.0,47177.0,2.59285845]
["bitfinex-derivatives","BTCF0:USTF0",1641108244170,0.09032263,47183.0,47177.0,1.90488413]
["bitfinex-derivatives","BTCF0:USTF0",1641108244972,0.18,47181.0,47177.0,1.90488413]
["bitfinex-derivatives","BTCF0:USTF0",1641108245171,0.18,47181.0,47177.0,0.58568381]
["bitfinex-derivatives","BTCF0:USTF0",1641108245372,0.18,47181.0,47177.0,0.70268381]
["bitfinex-derivatives","BTCF0:USTF0",1641108246071,0.09032263,47180.0,47177.0,0.70268381]
["bitfinex-derivatives","BTCF0:USTF0",1641108246571,0.09032263,47180.0,47177.0,0.58568381]
["bitfinex-derivatives","BTCF0:USTF0",1641108246773,1.32511305,47183.0,47178.0,0.58568381]
["bitfinex-derivatives","BTCF0:USTF0",1641108246774,0.09032263,47182.0,47178.0,0.58568381]
["bitfinex-derivatives","BTCF0:USTF0",1641108246976,0.09032263,47182.0,47178.0,0.67136381]
["bitfinex-derivatives","BTCF0:USTF0",1641108247374,0.27232263,47182.0,47178.0,0.78836381]
["bitfinex-derivatives","BTCF0:USTF0",1641108247578,0.182,47182.0,47178.0,0.20268]
["bitfinex-derivatives","BTCF0:USTF0",1641108248076,0.09032263,47181.0,47179.0,0.58568381]
["bitfinex-derivatives","BTCF0:USTF0",1641108248975,0.09032263,47181.0,47179.0,1.90488413]
["bitfinex-derivatives","BTCF0:USTF0",1641108249377,0.27532263,47181.0,47179.0,2.08688413]
["bitfinex-derivatives","BTCF0:USTF0",1641108250185,0.84321446,47180.0,47179.0,0.76768381]
["bitfinex-derivatives","BTCF0:USTF0",1641108250675,0.84321446,47180.0,47179.0,0.58568381]
["bitfinex-derivatives","BTCF0:USTF0",1641108251376,0.60228054,47180.0,47179.0,2.09088413]
["bitfinex-derivatives","BTCF0:USTF0",1641108252580,0.60228054,47180.0,47179.0,1.90488413]
["bitfinex-derivatives","BTCF0:USTF0",1641108253280,0.60228054,47180.0,47179.0,2.09088413]
["bitfinex-derivatives","BTCF0:USTF0",1641108254084,0.84321446,47181.0,47179.0,2.09088413]
["bitfinex-derivatives","BTCF0:USTF0",1641108254885,0.84321446,47181.0,47179.0,1.90488413]
["bitfinex-derivatives","BTCF0:USTF0",1641108255286,1.02821446,47181.0,47179.0,2.08588413]
["bitfinex-derivatives","BTCF0:USTF0",1641108255585,0.185,47181.0,47180.0,0.58568381]
["bitfinex-derivatives","BTCF0:USTF0",1641108255888,0.27534343,47181.0,47180.0,0.58568381]
["bitfinex-derivatives","BTCF0:USTF0",1641108256699,1.50511305,47186.0,47180.0,0.58568381]
["bitfinex-derivatives","BTCF0:USTF0",1641108257199,0.36096251,47184.0,47180.0,0.58568381]
["bitfinex-derivatives","BTCF0:USTF0",1641108257606,0.36096251,47185.0,47180.0,0.35909701]
["bitfinex-derivatives","BTCF0:USTF0",1641108259304,0.54896251,47185.0,47179.0,0.35909701]
["bitfinex-derivatives","BTCF0:USTF0",1641108259806,0.36096251,47184.0,47179.0,0.35909701]
["bitfinex-derivatives","BTCF0:USTF0",1641108261006,0.36096251,47185.0,47179.0,0.35909701]
["bitfinex-derivatives","BTCF0:USTF0",1641108261405,0.193,47184.0,47179.0,0.35909701]
["bitfinex-derivatives","BTCF0:USTF0",1641108262707,0.36096251,47184.0,47179.0,0.35909701]
["bitfinex-derivatives","BTCF0:USTF0",1641108263109,0.36096251,47185.0,47179.0,0.35909701]
["bitfinex-derivatives","BTCF0:USTF0",1641108263308,0.193,47184.0,47179.0,0.35909701]
["bitfinex-derivatives","BTCF0:USTF0",1641108264708,0.36096251,47185.0,47178.0,0.59849502]
["bitfinex-derivatives","BTCF0:USTF0",1641108264709,0.36096251,47185.0,47180.0,0.35909701]
["bitfinex-derivatives","BTCF0:USTF0",1641108265310,0.55696251,47185.0,47180.0,0.35909701]
["bitfinex-derivatives","BTCF0:USTF0",1641108266610,0.36096251,47185.0,47180.0,0.35909701]
["bitfinex-derivatives","BTCF0:USTF0",1641108267211,0.36096251,47185.0,47180.0,0.53109701]
["bitfinex-derivatives","BTCF0:USTF0",1641108267414,0.53496251,47185.0,47180.0,0.53109701]
["bitfinex-derivatives","BTCF0:USTF0",1641108268316,0.174,47185.0,47181.0,0.35909701]
["bitfinex-derivatives","BTCF0:USTF0",1641108268614,0.36096251,47186.0,47181.0,0.35909701]
["bitfinex-derivatives","BTCF0:USTF0",1641108269116,0.36096251,47186.0,47183.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641108269317,0.46096251,47186.0,47181.0,0.56328919]
["bitfinex-derivatives","BTCF0:USTF0",1641108270317,0.1,47186.0,47184.0,0.35909701]
["bitfinex-derivatives","BTCF0:USTF0",1641108270518,0.36096251,47189.0,47184.0,0.35909701]
["bitfinex-derivatives","BTCF0:USTF0",1641108270717,0.36096251,47189.0,47186.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641108271317,0.52396251,47189.0,47186.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641108272718,0.36096251,47189.0,47186.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641108273321,0.50096251,47189.0,47186.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641108274722,0.36096251,47189.0,47186.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641108275324,0.55515895,47189.0,47186.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641108275526,0.53396251,47189.0,47186.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641108275924,0.53396251,47189.0,47186.0,0.67343268]
["bitfinex-derivatives","BTCF0:USTF0",1641108275925,0.36096251,47187.0,47186.0,0.67343268]
["bitfinex-derivatives","BTCF0:USTF0",1641108276324,0.18,47187.0,47186.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641108276524,0.60160419,47188.0,47186.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641108277025,0.60160419,47188.0,47186.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641108277423,0.78360419,47188.0,47186.0,0.28933567]
["bitfinex-derivatives","BTCF0:USTF0",1641108277724,1.71589025,47188.0,47186.0,0.28933567]
["bitfinex-derivatives","BTCF0:USTF0",1641108277924,0.60160419,47187.0,47186.0,0.28933567]
["bitfinex-derivatives","BTCF0:USTF0",1641108278324,0.93228606,47187.0,47186.0,0.28933567]
["bitfinex-derivatives","BTCF0:USTF0",1641108278624,0.93228606,47187.0,47186.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641108279028,0.93228606,47187.0,47185.0,0.59849502]
["bitfinex-derivatives","BTCF0:USTF0",1641108279427,1.11228606,47187.0,47186.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1641108280728,0.93228606,47187.0,47185.0,0.59849502]
["bitfinex-derivatives","BTCF0:USTF0",1641108281329,1.10528606,47187.0,47185.0,0.77349502]
["bitfinex-derivatives","BTCF0:USTF0",1641108281729,0.173,47187.0,47185.0,1.27226029]
["bitfinex-derivatives","BTCF0:USTF0",1641108281932,0.173,47187.0,47186.0,0.59849502]
["bitfinex-derivatives","BTCF0:USTF0",1641108282629,0.84194804,47188.0,47186.0,0.59849502]
["bitfinex-derivatives","BTCF0:USTF0",1641108282829,0.09033802,47187.0,47186.0,1.09726029]
["bitfinex-derivatives","BTCF0:USTF0",1641108283329,0.26233802,47187.0,47186.0,1.27026029]
["bitfinex-derivatives","BTCF0:USTF0",1641108283530,0.172,47187.0,47186.0,0.77149502]
["bitfinex-derivatives","BTCF0:USTF0",1641108284731,0.84194804,47188.0,47186.0,0.59849502]
["bitfinex-derivatives","BTCF0:USTF0",1641108284931,0.84194804,47188.0,47186.0,1.09726029]
["bitfinex-derivatives","BTCF0:USTF0",1641108284932,0.09033802,47187.0,47186.0,1.09726029]
["bitfinex-derivatives","BTCF0:USTF0",1641108285333,0.09033802,47187.0,47186.0,1.27026029]
["bitfinex-derivatives","BTCF0:USTF0",1641108286033,0.99794804,47188.0,47186.0,0.77149502]
["bitfinex-derivatives","BTCF0:USTF0",1641108286735,0.09033802,47187.0,47186.0,0.59849502]
["bitfinex-derivatives","BTCF0:USTF0",1641108287537,0.23433802,47187.0,47186.0,0.77349502]
["bitfinex-derivatives","BTCF0:USTF0",1641108288239,0.144,47187.0,47186.0,0.77349502]
["bitfinex-derivatives","BTCF0:USTF0",1641108288639,0.84194804,47188.0,47186.0,0.59849502]
["bitfinex-derivatives","BTCF0:USTF0",1641108289238,0.09033802,47187.0,47186.0,1.12959952]
["bitfinex-derivatives","BTCF0:USTF0",1641108289439,0.09033802,47187.0,47186.0,1.29459952]
["bitfinex-derivatives","BTCF0:USTF0",1641108289842,1.00594804,47188.0,47186.0,0.76349502]
["bitfinex-derivatives","BTCF0:USTF0",1641108290450,1.00594804,47188.0,47186.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1641108290451,0.93228606,47187.0,47186.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1641108290654,0.93228606,47187.0,47185.0,0.59849502]
["bitfinex-derivatives","BTCF0:USTF0",1641108291452,1.10228606,47187.0,47185.0,0.77349502]
["bitfinex-derivatives","BTCF0:USTF0",1641108291855,1.01194804,47187.0,47185.0,0.77349502]
["bitfinex-derivatives","BTCF0:USTF0",1641108292655,0.84194804,47187.0,47185.0,0.59849502]
["bitfinex-derivatives","BTCF0:USTF0",1641108293355,0.84194804,47186.0,47185.0,1.53793019]
["bitfinex-derivatives","BTCF0:USTF0",1641108294661,0.84194804,47186.0,47185.0,1.36293019]
["bitfinex-derivatives","BTCF0:USTF0",1641108294860,0.84194804,47186.0,47185.0,0.52503717]
["bitfinex-derivatives","BTCF0:USTF0",1641108295061,0.93156804,47186.0,47185.0,0.52503717]
["bitfinex-derivatives","BTCF0:USTF0",1641108295361,1.10556804,47186.0,47185.0,0.70303717]
["bitfinex-derivatives","BTCF0:USTF0",1641108296560,0.93156804,47186.0,47185.0,0.52503717]
["bitfinex-derivatives","BTCF0:USTF0",1641108297363,1.10356804,47186.0,47185.0,0.70103717]
["bitfinex-derivatives","BTCF0:USTF0",1641108297565,1.19390817,47186.0,47185.0,0.70103717]
["bitfinex-derivatives","BTCF0:USTF0",1641108298864,1.02190817,47186.0,47185.0,0.52503717]
["bitfinex-derivatives","BTCF0:USTF0",1641108299265,1.02190817,47186.0,47185.0,1.36293019]
["bitfinex-derivatives","BTCF0:USTF0",1641108299466,1.19390817,47186.0,47185.0,1.53893019]
["bitfinex-derivatives","BTCF0:USTF0",1641108300667,1.02190817,47186.0,47185.0,1.36293019]
["bitfinex-derivatives","BTCF0:USTF0",1641108301468,1.16190817,47186.0,47185.0,1.54193019]
["bitfinex-derivatives","BTCF0:USTF0",1641108301868,0.31996013,47186.0,47185.0,0.70403717]
["bitfinex-derivatives","BTCF0:USTF0",1641108302067,0.23034013,47186.0,47185.0,0.70403717]
["bitfinex-derivatives","BTCF0:USTF0",1641108302971,0.09034013,47186.0,47185.0,0.52503717]
["bitfinex-derivatives","BTCF0:USTF0",1641108303370,0.22834013,47186.0,47185.0,0.70303717]
["bitfinex-derivatives","BTCF0:USTF0",1641108303769,0.138,47186.0,47185.0,0.70303717]
["bitfinex-derivatives","BTCF0:USTF0",1641108304172,0.22834013,47186.0,47185.0,0.70303717]
["bitfinex-derivatives","BTCF0:USTF0",1641108304771,0.09034013,47186.0,47185.0,0.52503717]
["bitfinex-derivatives","BTCF0:USTF0",1641108305574,0.26534013,47186.0,47185.0,0.70303717]
["bitfinex-derivatives","BTCF0:USTF0",1641108306774,0.09034013,47186.0,47185.0,0.52503717]
["bitfinex-derivatives","BTCF0:USTF0",1641108307175,0.09034013,47186.0,47185.0,1.36535288]
["bitfinex-derivatives","BTCF0:USTF0",1641108307374,0.26434013,47186.0,47185.0,1.54335288]
["bitfinex-derivatives","BTCF0:USTF0",1641108308575,0.26434013,47186.0,47185.0,0.70303717]
["bitfinex-derivatives","BTCF0:USTF0",1641108308776,0.09034013,47186.0,47185.0,0.52503717]
["bitfinex-derivatives","BTCF0:USTF0",1641108309177,0.09034013,47186.0,47185.0,1.36535288]
["bitfinex-derivatives","BTCF0:USTF0",1641108309475,0.22734013,47186.0,47185.0,1.54535288]
["bitfinex-derivatives","BTCF0:USTF0",1641108310176,0.137,47186.0,47185.0,0.70503717]
["bitfinex-derivatives","BTCF0:USTF0",1641108310681,0.09034013,47186.0,47185.0,0.52503717]
["bitfinex-derivatives","BTCF0:USTF0",1641108311379,0.20034013,47186.0,47185.0,0.70903717]
["bitfinex-derivatives","BTCF0:USTF0",1641108311781,0.11,47186.0,47185.0,0.70903717]
["bitfinex-derivatives","BTCF0:USTF0",1641108312280,0.20034013,47186.0,47185.0,0.70903717]
["bitfinex-derivatives","BTCF0:USTF0",1641108312680,0.09034013,47186.0,47185.0,0.52503717]
["bitfinex-derivatives","BTCF0:USTF0",1641108313481,0.21934013,47186.0,47185.0,0.70803717]
["bitfinex-derivatives","BTCF0:USTF0",1641108313681,0.129,47186.0,47185.0,0.70803717]
["bitfinex-derivatives","BTCF0:USTF0",1641108314283,0.21934013,47186.0,47185.0,0.70803717]
["bitfinex-derivatives","BTCF0:USTF0",1641108314884,0.09034013,47186.0,47185.0,0.52503717]
["bitfinex-derivatives","BTCF0:USTF0",1641108315484,0.138,47186.0,47185.0,0.70503717]
["bitfinex-derivatives","BTCF0:USTF0",1641108316186,0.22834013,47186.0,47185.0,1.54564311]
["bitfinex-derivatives","BTCF0:USTF0",1641108317388,0.21834013,47186.0,47185.0,1.54764311]
["bitfinex-derivatives","BTCF0:USTF0",1641108318890,0.09034013,47186.0,47185.0,1.36564311]
["bitfinex-derivatives","BTCF0:USTF0",1641108319291,0.09034013,47186.0,47185.0,0.52503717]
["bitfinex-derivatives","BTCF0:USTF0",1641108319489,0.22934013,47186.0,47185.0,0.70803717]
["bitfinex-derivatives","BTCF0:USTF0",1641108319889,0.139,47186.0,47185.0,1.90538626]
["bitfinex-derivatives","BTCF0:USTF0",1641108320892,0.22934013,47186.0,47185.0,1.90538626]
["bitfinex-derivatives","BTCF0:USTF0",1641108321295,0.09034013,47186.0,47185.0,1.72238626]
["bitfinex-derivatives","BTCF0:USTF0",1641108321498,0.23034013,47186.0,47185.0,0.70603717]
["bitfinex-derivatives","BTCF0:USTF0",1641108322798,0.09034013,47186.0,47185.0,0.52503717]
["bitfinex-derivatives","BTCF0:USTF0",1641108323399,0.26534013,47186.0,47185.0,0.70303717]
["bitfinex-derivatives","BTCF0:USTF0",1641108323802,0.175,47186.0,47185.0,0.70303717]
["bitfinex-derivatives","BTCF0:USTF0",1641108324310,0.26534013,47186.0,47185.0,0.70303717]
["bitfinex-derivatives","BTCF0:USTF0",1641108324810,0.09034013,47186.0,47185.0,0.52503717]
["bitfinex-derivatives","BTCF0:USTF0",1641108325610,0.26434013,47186.0,47185.0,0.70303717]
["bitfinex-derivatives","BTCF0:USTF0",1641108325812,0.174,47186.0,47185.0,0.70303717]
["bitfinex-derivatives","BTCF0:USTF0",1641108326312,0.26434013,47186.0,47185.0,0.70303717]
["bitfinex-derivatives","BTCF0:USTF0",1641108326812,0.09034013,47186.0,47185.0,0.52503717]
["bitfinex-derivatives","BTCF0:USTF0",1641108327413,0.26534013,47186.0,47185.0,0.70303717]
["bitfinex-derivatives","BTCF0:USTF0",1641108327616,0.175,47186.0,47185.0,0.70303717]
["bitfinex-derivatives","BTCF0:USTF0",1641108328115,0.26534013,47186.0,47185.0,0.70303717]
["bitfinex-derivatives","BTCF0:USTF0",1641108328718,0.26534013,47186.0,47185.0,0.52503717]
["bitfinex-derivatives","BTCF0:USTF0",1641108328916,0.09034013,47186.0,47185.0,0.52503717]
["bitfinex-derivatives","BTCF0:USTF0",1641108329521,0.26534013,47186.0,47185.0,0.70303717]
["bitfinex-derivatives","BTCF0:USTF0",1641108329729,0.175,47186.0,47185.0,0.70303717]
["bitfinex-derivatives","BTCF0:USTF0",1641108330221,0.26534013,47186.0,47185.0,0.70303717]
["bitfinex-derivatives","BTCF0:USTF0",1641108330819,0.09034013,47186.0,47185.0,0.52503717]
["bitfinex-derivatives","BTCF0:USTF0",1641108331423,0.175,47186.0,47185.0,0.70303717]
["bitfinex-derivatives","BTCF0:USTF0",1641108332124,0.26534013,47186.0,47185.0,0.70303717]
["bitfinex-derivatives","BTCF0:USTF0",1641108332723,0.09034013,47186.0,47185.0,0.52503717]
["bitfinex-derivatives","BTCF0:USTF0",1641108333428,0.26434013,47186.0,47185.0,0.70303717]
["bitfinex-derivatives","BTCF0:USTF0",1641108333630,0.174,47186.0,47185.0,0.70303717]
["bitfinex-derivatives","BTCF0:USTF0",1641108334729,0.09034013,47186.0,47185.0,0.52503717]
["bitfinex-derivatives","BTCF0:USTF0",1641108335127,1.32511305,47188.0,47185.0,0.52503717]
["bitfinex-derivatives","BTCF0:USTF0",1641108335526,0.174,47186.0,47185.0,0.70303717]
["bitfinex-derivatives","BTCF0:USTF0",1641108336527,0.26434013,47186.0,47185.0,0.70303717]
["bitfinex-derivatives","BTCF0:USTF0",1641108336835,0.09034013,47186.0,47185.0,0.52503717]
["bitfinex-derivatives","BTCF0:USTF0",1641108337427,0.26534013,47186.0,47185.0,0.70303717]
["bitfinex-derivatives","BTCF0:USTF0",1641108337927,0.175,47186.0,47185.0,0.70303717]
["bitfinex-derivatives","BTCF0:USTF0",1641108338530,0.26534013,47186.0,47185.0,0.70303717]
["bitfinex-derivatives","BTCF0:USTF0",1641108338930,0.09034013,47186.0,47185.0,0.52503717]
["bitfinex-derivatives","BTCF0:USTF0",1641108339531,0.26534013,47186.0,47185.0,0.70303717]
["bitfinex-derivatives","BTCF0:USTF0",1641108340833,0.09034013,47186.0,47185.0,0.52503717]
["bitfinex-derivatives","BTCF0:USTF0",1641108341433,0.26434013,47186.0,47185.0,0.70303717]
["bitfinex-derivatives","BTCF0:USTF0",1641108341638,0.26434013,47186.0,47185.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641108341639,0.174,47186.0,47185.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641108342236,0.26434013,47186.0,47185.0,0.70303717]
["bitfinex-derivatives","BTCF0:USTF0",1641108346850,0.09034013,47186.0,47185.0,0.52503717]
["bitfinex-derivatives","BTCF0:USTF0",1641108347441,0.26434013,47186.0,47185.0,0.70303717]
["bitfinex-derivatives","BTCF0:USTF0",1641108347642,0.174,47186.0,47185.0,0.70303717]
["bitfinex-derivatives","BTCF0:USTF0",1641108348441,0.26434013,47186.0,47185.0,0.70303717]
["bitfinex-derivatives","BTCF0:USTF0",1641108348741,0.09034013,47186.0,47185.0,0.52503717]
["bitfinex-derivatives","BTCF0:USTF0",1641108349442,0.28234013,47186.0,47185.0,0.52503717]
["bitfinex-derivatives","BTCF0:USTF0",1641108350741,0.09034013,47186.0,47185.0,0.52503717]
["bitfinex-derivatives","BTCF0:USTF0",1641108351443,0.28334013,47186.0,47185.0,0.52503717]
["bitfinex-derivatives","BTCF0:USTF0",1641108351644,0.28334013,47186.0,47185.0,1.12542335]
["bitfinex-derivatives","BTCF0:USTF0",1641108352846,0.09034013,47186.0,47185.0,1.12542335]
["bitfinex-derivatives","BTCF0:USTF0",1641108353446,0.28534013,47186.0,47185.0,1.12542335]
["bitfinex-derivatives","BTCF0:USTF0",1641108354846,0.09034013,47186.0,47185.0,1.12542335]
["bitfinex-derivatives","BTCF0:USTF0",1641108355548,0.28534013,47186.0,47185.0,1.12542335]
["bitfinex-derivatives","BTCF0:USTF0",1641108356946,0.09034013,47186.0,47185.0,1.12542335]
["bitfinex-derivatives","BTCF0:USTF0",1641108357149,0.09034013,47186.0,47184.0,0.60038618]
["bitfinex-derivatives","BTCF0:USTF0",1641108357551,0.28634013,47186.0,47184.0,0.60038618]
["bitfinex-derivatives","BTCF0:USTF0",1641108358563,0.196,47186.0,47185.0,0.60038618]
["bitfinex-derivatives","BTCF0:USTF0",1641108359064,0.09034013,47187.0,47185.0,0.60038618]
["bitfinex-derivatives","BTCF0:USTF0",1641108359263,0.09034013,47186.0,47185.0,0.60038618]
["bitfinex-derivatives","BTCF0:USTF0",1641108359863,0.194,47187.0,47185.0,0.60038618]
["bitfinex-derivatives","BTCF0:USTF0",1641108359864,0.28434013,47187.0,47185.0,0.60038618]
["bitfinex-derivatives","BTCF0:USTF0",1641108360866,0.09034013,47186.0,47185.0,0.60038618]
["bitfinex-derivatives","BTCF0:USTF0",1641108361465,0.28734013,47186.0,47185.0,0.60038618]
["bitfinex-derivatives","BTCF0:USTF0",1641108363066,0.09034013,47186.0,47185.0,0.60038618]
["bitfinex-derivatives","BTCF0:USTF0",1641108363467,0.28734013,47186.0,47185.0,0.60038618]
["bitfinex-derivatives","BTCF0:USTF0",1641108363965,0.197,47186.0,47185.0,0.60038618]
["bitfinex-derivatives","BTCF0:USTF0",1641108364668,0.28734013,47186.0,47185.0,0.60038618]
["bitfinex-derivatives","BTCF0:USTF0",1641108364867,0.09034013,47186.0,47185.0,0.60038618]
["bitfinex-derivatives","BTCF0:USTF0",1641108365569,0.28734013,47186.0,47185.0,0.60038618]
["bitfinex-derivatives","BTCF0:USTF0",1641108365768,0.197,47186.0,47185.0,0.60038618]
["bitfinex-derivatives","BTCF0:USTF0",1641108366369,0.28734013,47186.0,47185.0,1.12867714]
["bitfinex-derivatives","BTCF0:USTF0",1641108366870,0.09034013,47186.0,47185.0,1.12867714]
["bitfinex-derivatives","BTCF0:USTF0",1641108367673,0.28634013,47186.0,47185.0,1.12867714]
["bitfinex-derivatives","BTCF0:USTF0",1641108367976,0.196,47186.0,47185.0,1.12867714]
["bitfinex-derivatives","BTCF0:USTF0",1641108368476,0.28634013,47186.0,47185.0,1.12867714]
["bitfinex-derivatives","BTCF0:USTF0",1641108368772,0.09034013,47186.0,47185.0,1.12867714]
["bitfinex-derivatives","BTCF0:USTF0",1641108369573,0.182,47186.0,47185.0,1.21667714]
["bitfinex-derivatives","BTCF0:USTF0",1641108370275,0.27234013,47186.0,47185.0,1.45683161]
["bitfinex-derivatives","BTCF0:USTF0",1641108371076,0.09034013,47186.0,47185.0,1.36883161]
["bitfinex-derivatives","BTCF0:USTF0",1641108371775,0.24834013,47186.0,47185.0,1.52383161]
["bitfinex-derivatives","BTCF0:USTF0",1641108372175,0.158,47186.0,47185.0,1.52383161]
["bitfinex-derivatives","BTCF0:USTF0",1641108372477,0.24834013,47186.0,47185.0,1.52383161]
["bitfinex-derivatives","BTCF0:USTF0",1641108372879,0.09034013,47186.0,47185.0,1.36883161]
["bitfinex-derivatives","BTCF0:USTF0",1641108373580,0.24434013,47186.0,47185.0,1.52083161]
["bitfinex-derivatives","BTCF0:USTF0",1641108374080,0.154,47186.0,47185.0,1.52083161]
["bitfinex-derivatives","BTCF0:USTF0",1641108374781,0.154,47186.0,47185.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1641108374982,0.02119513,47192.0,47183.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641108375391,0.18,47191.0,47183.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641108375590,1.32469278,47189.0,47186.0,0.59999798]
["bitfinex-derivatives","BTCF0:USTF0",1641108376194,1.32469278,47188.0,47187.0,0.36005185]
["bitfinex-derivatives","BTCF0:USTF0",1641108376587,1.50469278,47188.0,47187.0,0.36005185]
["bitfinex-derivatives","BTCF0:USTF0",1641108377496,1.32469278,47188.0,47187.0,0.36005185]
["bitfinex-derivatives","BTCF0:USTF0",1641108377689,1.51869278,47188.0,47187.0,0.36005185]
["bitfinex-derivatives","BTCF0:USTF0",1641108378291,1.51869278,47188.0,47186.0,0.36005185]
["bitfinex-derivatives","BTCF0:USTF0",1641108378792,0.09034364,47187.0,47185.0,0.59999798]
["bitfinex-derivatives","BTCF0:USTF0",1641108379390,1.41503642,47187.0,47185.0,0.59999798]
["bitfinex-derivatives","BTCF0:USTF0",1641108379592,1.59303642,47187.0,47185.0,0.72099798]
["bitfinex-derivatives","BTCF0:USTF0",1641108380594,0.09034364,47186.0,47185.0,0.72099798]
["bitfinex-derivatives","BTCF0:USTF0",1641108381095,0.09034364,47186.0,47185.0,0.83999717]
["bitfinex-derivatives","BTCF0:USTF0",1641108381695,0.26534364,47186.0,47185.0,0.99199717]
["bitfinex-derivatives","BTCF0:USTF0",1641108383197,0.26534364,47186.0,47185.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1641108383597,0.25134364,47186.0,47185.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1641108384016,0.25134364,47186.0,47185.0,0.99928052]
["bitfinex-derivatives","BTCF0:USTF0",1641108385014,0.09034364,47186.0,47185.0,0.84028052]
["bitfinex-derivatives","BTCF0:USTF0",1641108385617,0.26534364,47186.0,47185.0,0.98628052]
["bitfinex-derivatives","BTCF0:USTF0",1641108386915,0.09034364,47186.0,47185.0,0.84028052]
["bitfinex-derivatives","BTCF0:USTF0",1641108387618,0.175,47186.0,47185.0,0.99228052]
["bitfinex-derivatives","BTCF0:USTF0",1641108388718,0.26534364,47186.0,47185.0,0.99228052]
["bitfinex-derivatives","BTCF0:USTF0",1641108389017,0.09034364,47186.0,47184.0,0.84028052]
["bitfinex-derivatives","BTCF0:USTF0",1641108389617,0.26534364,47186.0,47184.0,0.99728052]
["bitfinex-derivatives","BTCF0:USTF0",1641108389818,0.175,47186.0,47184.0,0.99728052]
["bitfinex-derivatives","BTCF0:USTF0",1641108390521,0.09034364,47185.0,47184.0,0.99728052]
["bitfinex-derivatives","BTCF0:USTF0",1641108390919,0.09034364,47185.0,47184.0,0.84028052]
["bitfinex-derivatives","BTCF0:USTF0",1641108391722,0.09034364,47185.0,47184.0,1.00828052]
["bitfinex-derivatives","BTCF0:USTF0",1641108391723,0.173,47185.0,47184.0,1.00828052]
["bitfinex-derivatives","BTCF0:USTF0",1641108392121,0.26334364,47185.0,47184.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1641108393022,0.09034364,47185.0,47183.0,1.34033163]
["bitfinex-derivatives","BTCF0:USTF0",1641108393324,0.09034364,47185.0,47183.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641108393621,0.25934364,47185.0,47183.0,0.30933567]
["bitfinex-derivatives","BTCF0:USTF0",1641108393822,0.169,47185.0,47183.0,0.30933567]
["bitfinex-derivatives","BTCF0:USTF0",1641108394030,0.169,47185.0,47183.0,1.50933163]
["bitfinex-derivatives","BTCF0:USTF0",1641108394923,0.09034364,47184.0,47183.0,1.50933163]
["bitfinex-derivatives","BTCF0:USTF0",1641108395123,0.09034364,47184.0,47183.0,1.34033163]
["bitfinex-derivatives","BTCF0:USTF0",1641108395625,0.25334364,47184.0,47183.0,1.51633163]
["bitfinex-derivatives","BTCF0:USTF0",1641108396124,0.163,47184.0,47183.0,1.99834857]
["bitfinex-derivatives","BTCF0:USTF0",1641108396725,0.25334364,47184.0,47183.0,1.99834857]
["bitfinex-derivatives","BTCF0:USTF0",1641108396927,0.25334364,47184.0,47183.0,1.8580129]
["bitfinex-derivatives","BTCF0:USTF0",1641108397126,0.09034364,47184.0,47183.0,1.6820129]
["bitfinex-derivatives","BTCF0:USTF0",1641108397627,0.23834364,47184.0,47183.0,2.00034857]
["bitfinex-derivatives","BTCF0:USTF0",1641108399129,0.09034364,47184.0,47183.0,1.82234857]
["bitfinex-derivatives","BTCF0:USTF0",1641108399628,0.13,47184.0,47183.0,2.00234857]
["bitfinex-derivatives","BTCF0:USTF0",1641108400331,0.22034364,47184.0,47183.0,2.00234857]
["bitfinex-derivatives","BTCF0:USTF0",1641108401033,0.09034364,47184.0,47183.0,1.82234857]
["bitfinex-derivatives","BTCF0:USTF0",1641108401633,0.24234364,47184.0,47183.0,2.00034857]
["bitfinex-derivatives","BTCF0:USTF0",1641108402334,0.24234364,47184.0,47183.0,1.8600129]
["bitfinex-derivatives","BTCF0:USTF0",1641108403034,0.09034364,47184.0,47183.0,1.6820129]
["bitfinex-derivatives","BTCF0:USTF0",1641108403534,1.32469278,47187.0,47183.0,1.19999596]
["bitfinex-derivatives","BTCF0:USTF0",1641108403732,0.139,47184.0,47183.0,1.37799596]
["bitfinex-derivatives","BTCF0:USTF0",1641108403932,0.139,47184.0,47183.0,1.51833163]
["bitfinex-derivatives","BTCF0:USTF0",1641108404935,0.09034364,47184.0,47183.0,1.82234857]
["bitfinex-derivatives","BTCF0:USTF0",1641108405332,1.32469278,47188.0,47183.0,1.82234857]
["bitfinex-derivatives","BTCF0:USTF0",1641108405634,0.164,47184.0,47183.0,1.99834857]
["bitfinex-derivatives","BTCF0:USTF0",1641108406235,0.164,47184.0,47183.0,1.51633163]
["bitfinex-derivatives","BTCF0:USTF0",1641108406838,0.25434364,47184.0,47183.0,1.51633163]
["bitfinex-derivatives","BTCF0:USTF0",1641108407037,0.09034364,47184.0,47183.0,1.34033163]
["bitfinex-derivatives","BTCF0:USTF0",1641108407337,0.09034364,47184.0,47183.0,1.19999596]
["bitfinex-derivatives","BTCF0:USTF0",1641108407739,0.24634364,47184.0,47183.0,1.37799596]
["bitfinex-derivatives","BTCF0:USTF0",1641108408040,0.156,47184.0,47183.0,1.37799596]
["bitfinex-derivatives","BTCF0:USTF0",1641108408239,0.156,47184.0,47183.0,1.51833163]
["bitfinex-derivatives","BTCF0:USTF0",1641108408840,0.24634364,47184.0,47183.0,1.51833163]
["bitfinex-derivatives","BTCF0:USTF0",1641108409141,0.09034364,47184.0,47183.0,1.34033163]
["bitfinex-derivatives","BTCF0:USTF0",1641108409650,0.25634364,47184.0,47183.0,1.51633163]
["bitfinex-derivatives","BTCF0:USTF0",1641108409843,0.166,47184.0,47183.0,1.51633163]
["bitfinex-derivatives","BTCF0:USTF0",1641108410146,0.166,47184.0,47183.0,1.37599596]
["bitfinex-derivatives","BTCF0:USTF0",1641108410544,0.25634364,47184.0,47183.0,1.37599596]
["bitfinex-derivatives","BTCF0:USTF0",1641108410743,0.25634364,47184.0,47183.0,1.51633163]
["bitfinex-derivatives","BTCF0:USTF0",1641108410945,0.25634364,47184.0,47183.0,1.34033163]
["bitfinex-derivatives","BTCF0:USTF0",1641108411144,0.09034364,47184.0,47183.0,1.34033163]
["bitfinex-derivatives","BTCF0:USTF0",1641108411545,1.32469278,47188.0,47183.0,1.34033163]
["bitfinex-derivatives","BTCF0:USTF0",1641108411746,0.159,47184.0,47183.0,1.51733163]
["bitfinex-derivatives","BTCF0:USTF0",1641108412452,0.159,47184.0,47183.0,1.37699596]
["bitfinex-derivatives","BTCF0:USTF0",1641108412751,0.24934364,47184.0,47183.0,1.37699596]
["bitfinex-derivatives","BTCF0:USTF0",1641108412948,0.09034364,47184.0,47183.0,1.19999596]
["bitfinex-derivatives","BTCF0:USTF0",1641108413348,0.09034364,47184.0,47183.0,1.34033163]
["bitfinex-derivatives","BTCF0:USTF0",1641108413549,0.18424364,47184.0,47183.0,1.34033163]
["bitfinex-derivatives","BTCF0:USTF0",1641108413749,0.34324364,47184.0,47183.0,1.51733163]
["bitfinex-derivatives","BTCF0:USTF0",1641108414049,0.34324364,47184.0,47183.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641108415052,0.18424364,47184.0,47183.0,1.34033163]
["bitfinex-derivatives","BTCF0:USTF0",1641108415854,0.34424364,47184.0,47183.0,1.51633163]
["bitfinex-derivatives","BTCF0:USTF0",1641108417054,0.18424364,47184.0,47183.0,1.34033163]
["bitfinex-derivatives","BTCF0:USTF0",1641108417256,0.09034364,47184.0,47183.0,1.34033163]
["bitfinex-derivatives","BTCF0:USTF0",1641108417655,0.20634364,47184.0,47183.0,1.51933163]
["bitfinex-derivatives","BTCF0:USTF0",1641108418163,0.116,47184.0,47183.0,1.51933163]
["bitfinex-derivatives","BTCF0:USTF0",1641108418559,0.20634364,47184.0,47183.0,1.51933163]
["bitfinex-derivatives","BTCF0:USTF0",1641108419757,0.34734364,47184.0,47183.0,1.69633163]
["bitfinex-derivatives","BTCF0:USTF0",1641108421158,0.09034364,47184.0,47183.0,1.34033163]
["bitfinex-derivatives","BTCF0:USTF0",1641108421659,0.25334364,47184.0,47183.0,1.51533163]
["bitfinex-derivatives","BTCF0:USTF0",1641108421859,0.163,47184.0,47183.0,2.05780767]
["bitfinex-derivatives","BTCF0:USTF0",1641108422060,0.25334364,47184.0,47183.0,2.05780767]
["bitfinex-derivatives","BTCF0:USTF0",1641108423660,0.09034364,47184.0,47183.0,1.88280767]
["bitfinex-derivatives","BTCF0:USTF0",1641108423864,0.25434364,47184.0,47183.0,2.05880767]
["bitfinex-derivatives","BTCF0:USTF0",1641108424063,0.25434364,47184.0,47183.0,1.918472]
["bitfinex-derivatives","BTCF0:USTF0",1641108425066,0.25434364,47184.0,47183.0,1.742472]
["bitfinex-derivatives","BTCF0:USTF0",1641108425067,0.09034364,47184.0,47183.0,1.742472]
["bitfinex-derivatives","BTCF0:USTF0",1641108425481,1.32469278,47187.0,47183.0,1.19999596]
["bitfinex-derivatives","BTCF0:USTF0",1641108425681,0.139,47184.0,47183.0,1.37899596]
["bitfinex-derivatives","BTCF0:USTF0",1641108426082,0.22934364,47184.0,47183.0,1.921472]
["bitfinex-derivatives","BTCF0:USTF0",1641108427685,0.26234364,47184.0,47183.0,1.914472]
["bitfinex-derivatives","BTCF0:USTF0",1641108429188,0.09034364,47184.0,47183.0,1.742472]
["bitfinex-derivatives","BTCF0:USTF0",1641108429901,0.26334364,47184.0,47183.0,1.915472]
["bitfinex-derivatives","BTCF0:USTF0",1641108430190,0.173,47184.0,47183.0,1.37299596]
["bitfinex-derivatives","BTCF0:USTF0",1641108430892,0.26334364,47184.0,47183.0,1.915472]
["bitfinex-derivatives","BTCF0:USTF0",1641108431090,0.09034364,47184.0,47183.0,1.742472]
["bitfinex-derivatives","BTCF0:USTF0",1641108431889,0.24934364,47184.0,47183.0,1.919472]
["bitfinex-derivatives","BTCF0:USTF0",1641108432090,0.159,47184.0,47183.0,1.37699596]
["bitfinex-derivatives","BTCF0:USTF0",1641108433090,0.09034364,47184.0,47183.0,1.742472]
["bitfinex-derivatives","BTCF0:USTF0",1641108433592,1.41503642,47187.0,47183.0,1.19999596]
["bitfinex-derivatives","BTCF0:USTF0",1641108433789,0.169,47184.0,47183.0,1.37499596]
["bitfinex-derivatives","BTCF0:USTF0",1641108435189,0.25934364,47184.0,47183.0,1.917472]
["bitfinex-derivatives","BTCF0:USTF0",1641108435689,0.09034364,47184.0,47183.0,1.742472]
["bitfinex-derivatives","BTCF0:USTF0",1641108435891,0.26234364,47184.0,47183.0,1.914472]
["bitfinex-derivatives","BTCF0:USTF0",1641108436992,0.09034364,47184.0,47183.0,1.742472]
["bitfinex-derivatives","BTCF0:USTF0",1641108437794,0.27334364,47184.0,47183.0,1.819472]
["bitfinex-derivatives","BTCF0:USTF0",1641108438495,0.27334364,47184.0,47183.0,0.61947604]
["bitfinex-derivatives","BTCF0:USTF0",1641108439093,0.27334364,47184.0,47183.0,0.54247604]
["bitfinex-derivatives","BTCF0:USTF0",1641108439294,0.09034364,47184.0,47183.0,0.54247604]
["bitfinex-derivatives","BTCF0:USTF0",1641108439695,0.09034364,47184.0,47182.0,0.54247604]
["bitfinex-derivatives","BTCF0:USTF0",1641108439896,0.27434364,47184.0,47183.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1641108440597,0.184,47184.0,47183.0,1.34699596]
["bitfinex-derivatives","BTCF0:USTF0",1641108441299,0.09034364,47184.0,47183.0,1.742472]
["bitfinex-derivatives","BTCF0:USTF0",1641108441897,0.25834364,47184.0,47183.0,1.905472]
["bitfinex-derivatives","BTCF0:USTF0",1641108442297,0.168,47184.0,47183.0,0.70547604]
["bitfinex-derivatives","BTCF0:USTF0",1641108442997,0.09034364,47187.0,47183.0,0.54247604]
["bitfinex-derivatives","BTCF0:USTF0",1641108443199,0.09034364,47184.0,47183.0,1.74317486]
["bitfinex-derivatives","BTCF0:USTF0",1641108443700,0.09034364,47187.0,47183.0,1.74317486]
["bitfinex-derivatives","BTCF0:USTF0",1641108443899,0.168,47184.0,47183.0,1.90617486]
["bitfinex-derivatives","BTCF0:USTF0",1641108444598,0.168,47184.0,47183.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1641108445199,0.09034364,47184.0,47181.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641108445800,0.84317226,47182.0,47181.0,0.30033567]
["bitfinex-derivatives","BTCF0:USTF0",1641108447308,0.84317226,47182.0,47181.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641108447803,0.99817226,47182.0,47181.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641108449003,1.0885159,47182.0,47181.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641108449208,0.9335159,47182.0,47181.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641108449805,1.0915159,47182.0,47181.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641108450408,1.00117226,47182.0,47181.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641108451106,0.9335159,47182.0,47181.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641108451606,0.84317226,47182.0,47181.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641108451807,0.99617226,47182.0,47181.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641108452206,1.0865159,47182.0,47181.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641108452908,1.0865159,47182.0,47181.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641108453107,1.0865159,47182.0,47180.0,1.31999556]
["bitfinex-derivatives","BTCF0:USTF0",1641108453308,0.9335159,47182.0,47180.0,1.31999556]
["bitfinex-derivatives","BTCF0:USTF0",1641108453807,1.0945159,47182.0,47180.0,1.50199556]
["bitfinex-derivatives","BTCF0:USTF0",1641108454208,0.09034364,47181.0,47180.0,1.50199556]
["bitfinex-derivatives","BTCF0:USTF0",1641108455209,0.09034364,47181.0,47180.0,1.31999556]
["bitfinex-derivatives","BTCF0:USTF0",1641108455808,0.24134364,47181.0,47180.0,1.50499556]
["bitfinex-derivatives","BTCF0:USTF0",1641108456008,0.151,47181.0,47180.0,1.50499556]
["bitfinex-derivatives","BTCF0:USTF0",1641108456913,0.75328165,47181.0,47180.0,1.50499556]
["bitfinex-derivatives","BTCF0:USTF0",1641108457112,0.60228165,47181.0,47180.0,1.31999556]
["bitfinex-derivatives","BTCF0:USTF0",1641108457712,0.84317226,47182.0,47180.0,1.31999556]
["bitfinex-derivatives","BTCF0:USTF0",1641108457912,0.135,47181.0,47180.0,1.50499556]
["bitfinex-derivatives","BTCF0:USTF0",1641108458926,0.22534415,47181.0,47180.0,1.50499556]
["bitfinex-derivatives","BTCF0:USTF0",1641108459529,0.60228061,47181.0,47180.0,1.31999556]
["bitfinex-derivatives","BTCF0:USTF0",1641108459826,0.75428061,47181.0,47180.0,2.03016403]
["bitfinex-derivatives","BTCF0:USTF0",1641108461730,0.24234417,47181.0,47180.0,1.84516403]
["bitfinex-derivatives","BTCF0:USTF0",1641108461931,0.15834417,47181.0,47180.0,2.03016403]
["bitfinex-derivatives","BTCF0:USTF0",1641108462336,0.15834417,47181.0,47180.0,1.50499556]
["bitfinex-derivatives","BTCF0:USTF0",1641108462932,0.15834417,47181.0,47180.0,2.03016403]
["bitfinex-derivatives","BTCF0:USTF0",1641108463133,0.09034417,47181.0,47180.0,1.84516403]
["bitfinex-derivatives","BTCF0:USTF0",1641108463932,0.20334417,47181.0,47180.0,2.03016403]
["bitfinex-derivatives","BTCF0:USTF0",1641108464634,0.113,47181.0,47180.0,2.03016403]
["bitfinex-derivatives","BTCF0:USTF0",1641108464836,0.113,47181.0,47180.0,2.10260403]
["bitfinex-derivatives","BTCF0:USTF0",1641108465235,0.84317226,47182.0,47180.0,1.91760403]
["bitfinex-derivatives","BTCF0:USTF0",1641108465434,0.6022805,47181.0,47180.0,1.91760403]
["bitfinex-derivatives","BTCF0:USTF0",1641108465837,0.6022805,47181.0,47180.0,2.09960403]
["bitfinex-derivatives","BTCF0:USTF0",1641108467137,0.6022805,47181.0,47180.0,1.91760403]
["bitfinex-derivatives","BTCF0:USTF0",1641108467838,0.7682805,47181.0,47180.0,2.10160403]
["bitfinex-derivatives","BTCF0:USTF0",1641108468438,0.166,47181.0,47180.0,2.10160403]
["bitfinex-derivatives","BTCF0:USTF0",1641108468940,0.25634387,47181.0,47180.0,2.2419397]
["bitfinex-derivatives","BTCF0:USTF0",1641108469340,0.09034387,47181.0,47180.0,2.0579397]
["bitfinex-derivatives","BTCF0:USTF0",1641108469941,0.25634387,47181.0,47180.0,2.2419397]
["bitfinex-derivatives","BTCF0:USTF0",1641108470143,0.76827513,47181.0,47180.0,2.2419397]
["bitfinex-derivatives","BTCF0:USTF0",1641108471344,0.60227513,47181.0,47180.0,2.0579397]
["bitfinex-derivatives","BTCF0:USTF0",1641108471946,0.72627513,47181.0,47180.0,2.2429397]
["bitfinex-derivatives","BTCF0:USTF0",1641108472147,0.84317226,47182.0,47180.0,2.44413158]
["bitfinex-derivatives","BTCF0:USTF0",1641108472348,0.84317226,47182.0,47181.0,0.07165992]
["bitfinex-derivatives","BTCF0:USTF0",1641108472848,0.84317226,47184.0,47181.0,0.59682839]
["bitfinex-derivatives","BTCF0:USTF0",1641108473049,0.84317226,47184.0,47181.0,0.67529814]
["bitfinex-derivatives","BTCF0:USTF0",1641108473848,0.84317226,47184.0,47181.0,0.87029814]
["bitfinex-derivatives","BTCF0:USTF0",1641108474149,0.84317226,47185.0,47183.0,1.31784489]
["bitfinex-derivatives","BTCF0:USTF0",1641108475850,0.84317226,47185.0,47183.0,1.51284489]
["bitfinex-derivatives","BTCF0:USTF0",1641108476750,0.84317226,47185.0,47184.0,0.52516847]
["bitfinex-derivatives","BTCF0:USTF0",1641108477755,0.84317226,47185.0,47183.0,1.31784489]
["bitfinex-derivatives","BTCF0:USTF0",1641108477953,0.84317226,47185.0,47184.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641108479254,0.84317226,47185.0,47183.0,1.31784489]
["bitfinex-derivatives","BTCF0:USTF0",1641108479655,0.84317226,47185.0,47184.0,0.52516847]
["bitfinex-derivatives","BTCF0:USTF0",1641108480455,0.84317226,47185.0,47183.0,1.51384489]
["bitfinex-derivatives","BTCF0:USTF0",1641108480953,0.84317226,47185.0,47184.0,0.52516847]
["bitfinex-derivatives","BTCF0:USTF0",1641108481956,0.84317226,47185.0,47184.0,0.72216847]
["bitfinex-derivatives","BTCF0:USTF0",1641108482557,0.84317226,47185.0,47184.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641108483160,0.84317226,47185.0,47184.0,0.72216847]
["bitfinex-derivatives","BTCF0:USTF0",1641108483356,0.84317226,47185.0,47184.0,0.52516847]
["bitfinex-derivatives","BTCF0:USTF0",1641108483759,0.84317226,47185.0,47184.0,0.80583981]
["bitfinex-derivatives","BTCF0:USTF0",1641108483958,0.84317226,47185.0,47184.0,1.00383981]
["bitfinex-derivatives","BTCF0:USTF0",1641108485161,0.84317226,47185.0,47184.0,0.80583981]
["bitfinex-derivatives","BTCF0:USTF0",1641108485866,0.84317226,47185.0,47184.0,1.00383981]
["bitfinex-derivatives","BTCF0:USTF0",1641108487163,0.84317226,47185.0,47184.0,0.80583981]
["bitfinex-derivatives","BTCF0:USTF0",1641108487865,0.84317226,47185.0,47184.0,1.00383981]
["bitfinex-derivatives","BTCF0:USTF0",1641108488063,1.32469278,47191.0,47184.0,1.00383981]
["bitfinex-derivatives","BTCF0:USTF0",1641108488267,1.32469278,47190.0,47184.0,1.00383981]
["bitfinex-derivatives","BTCF0:USTF0",1641108488768,1.32469278,47190.0,47185.0,0.52516847]
["bitfinex-derivatives","BTCF0:USTF0",1641108488966,1.32469278,47192.0,47188.0,0.59841533]
["bitfinex-derivatives","BTCF0:USTF0",1641108489168,0.001,47189.0,47188.0,0.59841533]
["bitfinex-derivatives","BTCF0:USTF0",1641108489967,0.09134338,47189.0,47188.0,0.78441533]
["bitfinex-derivatives","BTCF0:USTF0",1641108490666,0.09134338,47189.0,47188.0,1.3095838]
["bitfinex-derivatives","BTCF0:USTF0",1641108491271,0.09134338,47189.0,47188.0,1.1235838]
["bitfinex-derivatives","BTCF0:USTF0",1641108491870,0.09134338,47189.0,47188.0,1.3105838]
["bitfinex-derivatives","BTCF0:USTF0",1641108493282,0.09134338,47189.0,47188.0,1.1235838]
["bitfinex-derivatives","BTCF0:USTF0",1641108493885,0.09134338,47189.0,47188.0,0.78641533]
["bitfinex-derivatives","BTCF0:USTF0",1641108494584,0.09134338,47189.0,47188.0,1.3115838]
["bitfinex-derivatives","BTCF0:USTF0",1641108495285,0.09134338,47189.0,47188.0,1.1235838]
["bitfinex-derivatives","BTCF0:USTF0",1641108496085,0.09134338,47189.0,47188.0,1.3115838]
["bitfinex-derivatives","BTCF0:USTF0",1641108496286,0.09134338,47189.0,47188.0,1.45191947]
["bitfinex-derivatives","BTCF0:USTF0",1641108496688,0.09134338,47189.0,47188.0,0.926751]
["bitfinex-derivatives","BTCF0:USTF0",1641108497289,0.09134338,47189.0,47188.0,1.26391947]
["bitfinex-derivatives","BTCF0:USTF0",1641108498190,0.09134338,47189.0,47188.0,1.45091947]
["bitfinex-derivatives","BTCF0:USTF0",1641108498688,0.09134338,47189.0,47188.0,1.3105838]
["bitfinex-derivatives","BTCF0:USTF0",1641108499290,0.09134338,47189.0,47188.0,1.1235838]
["bitfinex-derivatives","BTCF0:USTF0",1641108499989,0.09134338,47189.0,47188.0,1.3125838]
["bitfinex-derivatives","BTCF0:USTF0",1641108500392,0.09134338,47189.0,47188.0,0.927751]
["bitfinex-derivatives","BTCF0:USTF0",1641108501293,0.09134338,47189.0,47188.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641108501895,0.09134338,47189.0,47188.0,1.32221052]
["bitfinex-derivatives","BTCF0:USTF0",1641108502094,0.09134338,47189.0,47188.0,1.50921052]
["bitfinex-derivatives","BTCF0:USTF0",1641108502294,0.09134338,47189.0,47188.0,1.36887485]
["bitfinex-derivatives","BTCF0:USTF0",1641108503397,0.09134338,47189.0,47188.0,1.18187485]
["bitfinex-derivatives","BTCF0:USTF0",1641108503998,0.09134338,47189.0,47188.0,1.36787485]
["bitfinex-derivatives","BTCF0:USTF0",1641108505399,0.09134338,47189.0,47188.0,1.18187485]
["bitfinex-derivatives","BTCF0:USTF0",1641108506099,0.09134338,47189.0,47188.0,1.36787485]
["bitfinex-derivatives","BTCF0:USTF0",1641108506298,0.09134338,47189.0,47188.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641108507499,0.09134338,47189.0,47188.0,1.18171084]
["bitfinex-derivatives","BTCF0:USTF0",1641108508000,0.09134338,47189.0,47188.0,1.36771084]
["bitfinex-derivatives","BTCF0:USTF0",1641108509207,0.09134338,47189.0,47188.0,1.18171084]
["bitfinex-derivatives","BTCF0:USTF0",1641108510103,0.09134338,47189.0,47188.0,1.36771084]
["bitfinex-derivatives","BTCF0:USTF0",1641108511205,0.09134338,47189.0,47188.0,1.18171084]
["bitfinex-derivatives","BTCF0:USTF0",1641108511403,0.09134338,47189.0,47188.0,0.58329551]
["bitfinex-derivatives","BTCF0:USTF0",1641108512005,0.09134338,47189.0,47188.0,0.76929551]
["bitfinex-derivatives","BTCF0:USTF0",1641108512304,0.09134338,47189.0,47188.0,1.36719874]
["bitfinex-derivatives","BTCF0:USTF0",1641108513506,0.09134338,47189.0,47188.0,0.58329551]
["bitfinex-derivatives","BTCF0:USTF0",1641108514008,0.09134338,47189.0,47188.0,0.77029551]
["bitfinex-derivatives","BTCF0:USTF0",1641108515411,0.09134338,47189.0,47188.0,0.58329551]
["bitfinex-derivatives","BTCF0:USTF0",1641108515709,0.09134338,47189.0,47188.0,1.4204642]
["bitfinex-derivatives","BTCF0:USTF0",1641108516111,0.09134338,47189.0,47188.0,1.6074642]
["bitfinex-derivatives","BTCF0:USTF0",1641108516413,0.09134338,47189.0,47188.0,1.02416869]
["bitfinex-derivatives","BTCF0:USTF0",1641108516912,0.09134338,47189.0,47188.0,0.77029551]
["bitfinex-derivatives","BTCF0:USTF0",1641108517312,0.09134338,47189.0,47188.0,0.58329551]
["bitfinex-derivatives","BTCF0:USTF0",1641108518114,0.09134338,47189.0,47188.0,1.02422088]
["bitfinex-derivatives","BTCF0:USTF0",1641108518813,0.09134338,47189.0,47188.0,1.60751639]
["bitfinex-derivatives","BTCF0:USTF0",1641108519513,0.09134338,47189.0,47188.0,1.42051639]
["bitfinex-derivatives","BTCF0:USTF0",1641108520016,0.09134338,47189.0,47188.0,1.60751639]
["bitfinex-derivatives","BTCF0:USTF0",1641108520721,0.09134338,47189.0,47188.0,1.02422088]
["bitfinex-derivatives","BTCF0:USTF0",1641108521119,0.09134338,47189.0,47188.0,1.60751639]
["bitfinex-derivatives","BTCF0:USTF0",1641108521319,0.09134338,47189.0,47188.0,1.42051639]
["bitfinex-derivatives","BTCF0:USTF0",1641108522122,0.09134338,47189.0,47188.0,1.60751639]
["bitfinex-derivatives","BTCF0:USTF0",1641108522523,0.09134338,47189.0,47188.0,1.02422088]
["bitfinex-derivatives","BTCF0:USTF0",1641108522923,0.09134338,47189.0,47188.0,0.77029551]
["bitfinex-derivatives","BTCF0:USTF0",1641108523322,0.09134338,47189.0,47188.0,0.58329551]
["bitfinex-derivatives","BTCF0:USTF0",1641108523523,0.09134338,47189.0,47188.0,1.420502]
["bitfinex-derivatives","BTCF0:USTF0",1641108524124,0.09134338,47189.0,47188.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641108524523,0.09134338,47189.0,47188.0,0.77129551]
["bitfinex-derivatives","BTCF0:USTF0",1641108525324,0.09134338,47189.0,47188.0,1.60867282]
["bitfinex-derivatives","BTCF0:USTF0",1641108525525,0.09134338,47189.0,47188.0,1.42067282]
["bitfinex-derivatives","BTCF0:USTF0",1641108526125,0.09134338,47189.0,47188.0,1.60867282]
["bitfinex-derivatives","BTCF0:USTF0",1641108527142,0.09134338,47189.0,47188.0,1.02537731]
["bitfinex-derivatives","BTCF0:USTF0",1641108527342,0.09134338,47189.0,47188.0,0.83737731]
["bitfinex-derivatives","BTCF0:USTF0",1641108527546,0.09134338,47189.0,47188.0,1.42067282]
["bitfinex-derivatives","BTCF0:USTF0",1641108527942,0.09134338,47189.0,47188.0,0.83737731]
["bitfinex-derivatives","BTCF0:USTF0",1641108528143,0.09134338,47189.0,47188.0,1.02337731]
["bitfinex-derivatives","BTCF0:USTF0",1641108528945,0.09134338,47189.0,47188.0,1.60667282]
["bitfinex-derivatives","BTCF0:USTF0",1641108529554,0.09134338,47189.0,47188.0,1.42067282]
["bitfinex-derivatives","BTCF0:USTF0",1641108530050,0.09134338,47189.0,47188.0,1.60667282]
["bitfinex-derivatives","BTCF0:USTF0",1641108530456,0.09134338,47189.0,47188.0,1.02337731]
["bitfinex-derivatives","BTCF0:USTF0",1641108530850,0.09134338,47189.0,47188.0,1.60667282]
["bitfinex-derivatives","BTCF0:USTF0",1641108531355,0.09134338,47189.0,47188.0,0.83737731]
["bitfinex-derivatives","BTCF0:USTF0",1641108532159,0.09134338,47189.0,47188.0,1.02437731]
["bitfinex-derivatives","BTCF0:USTF0",1641108533554,0.09134338,47189.0,47188.0,0.83737731]
["bitfinex-derivatives","BTCF0:USTF0",1641108533956,0.09134338,47189.0,47188.0,1.42067282]
["bitfinex-derivatives","BTCF0:USTF0",1641108534156,0.09134338,47189.0,47188.0,1.60867282]
["bitfinex-derivatives","BTCF0:USTF0",1641108534954,0.09134338,47189.0,47188.0,1.02537731]
["bitfinex-derivatives","BTCF0:USTF0",1641108535355,0.09134338,47189.0,47188.0,0.83737731]
["bitfinex-derivatives","BTCF0:USTF0",1641108535855,0.09134338,47189.0,47186.0,1.19683067]
["bitfinex-derivatives","BTCF0:USTF0",1641108536056,0.09034338,47189.0,47188.0,0.58329551]
["bitfinex-derivatives","BTCF0:USTF0",1641108536256,0.09134338,47189.0,47188.0,0.77129551]
["bitfinex-derivatives","BTCF0:USTF0",1641108537455,0.09134338,47189.0,47188.0,0.58329551]
["bitfinex-derivatives","BTCF0:USTF0",1641108538055,0.09134338,47189.0,47188.0,0.77129551]
["bitfinex-derivatives","BTCF0:USTF0",1641108538558,0.09134338,47189.0,47188.0,1.38483067]
["bitfinex-derivatives","BTCF0:USTF0",1641108539357,0.09134338,47189.0,47188.0,1.96812618]
["bitfinex-derivatives","BTCF0:USTF0",1641108539558,0.09134338,47189.0,47188.0,1.78012618]
["bitfinex-derivatives","BTCF0:USTF0",1641108540160,0.09134338,47189.0,47188.0,1.96912618]
["bitfinex-derivatives","BTCF0:USTF0",1641108540561,0.09134338,47189.0,47188.0,1.38583067]
["bitfinex-derivatives","BTCF0:USTF0",1641108541465,0.09134338,47189.0,47188.0,1.19683067]
["bitfinex-derivatives","BTCF0:USTF0",1641108541662,0.09134338,47189.0,47188.0,1.42039941]
["bitfinex-derivatives","BTCF0:USTF0",1641108542160,0.09134338,47189.0,47188.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641108542961,0.09134338,47189.0,47188.0,0.76929551]
["bitfinex-derivatives","BTCF0:USTF0",1641108543460,0.09134338,47189.0,47188.0,0.58329551]
["bitfinex-derivatives","BTCF0:USTF0",1641108543661,0.09134338,47189.0,47188.0,1.42026228]
["bitfinex-derivatives","BTCF0:USTF0",1641108544165,0.09134338,47189.0,47188.0,1.60626228]
["bitfinex-derivatives","BTCF0:USTF0",1641108544360,0.09134338,47189.0,47188.0,1.02296677]
["bitfinex-derivatives","BTCF0:USTF0",1641108544962,0.09134338,47189.0,47188.0,1.60626228]
["bitfinex-derivatives","BTCF0:USTF0",1641108545461,0.09134338,47189.0,47188.0,1.42026228]
["bitfinex-derivatives","BTCF0:USTF0",1641108546161,0.09134338,47189.0,47188.0,1.60926228]
["bitfinex-derivatives","BTCF0:USTF0",1641108546461,0.09134338,47189.0,47188.0,1.02596677]
["bitfinex-derivatives","BTCF0:USTF0",1641108547163,0.09134338,47189.0,47188.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641108547364,0.09134338,47189.0,47188.0,0.77229551]
["bitfinex-derivatives","BTCF0:USTF0",1641108547562,0.09134338,47189.0,47188.0,0.58329551]
["bitfinex-derivatives","BTCF0:USTF0",1641108548063,0.09134338,47189.0,47187.0,1.78012618]
["bitfinex-derivatives","BTCF0:USTF0",1641108548263,0.09034338,47189.0,47188.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641108548464,0.09134338,47189.0,47188.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641108548664,0.001,47189.0,47188.0,0.77229551]
["bitfinex-derivatives","BTCF0:USTF0",1641108549567,0.001,47189.0,47188.0,0.58329551]
["bitfinex-derivatives","BTCF0:USTF0",1641108549966,0.001,47189.0,47188.0,0.72363118]
["bitfinex-derivatives","BTCF0:USTF0",1641108550167,0.001,47189.0,47188.0,0.91063118]
["bitfinex-derivatives","BTCF0:USTF0",1641108551671,0.001,47189.0,47188.0,0.72363118]
["bitfinex-derivatives","BTCF0:USTF0",1641108552172,0.001,47189.0,47188.0,0.91063118]
["bitfinex-derivatives","BTCF0:USTF0",1641108553070,0.001,47189.0,47188.0,0.77029551]
["bitfinex-derivatives","BTCF0:USTF0",1641108553570,0.001,47189.0,47188.0,0.58329551]
["bitfinex-derivatives","BTCF0:USTF0",1641108554172,0.001,47189.0,47188.0,0.91063118]
["bitfinex-derivatives","BTCF0:USTF0",1641108555474,0.001,47189.0,47188.0,0.72363118]
["bitfinex-derivatives","BTCF0:USTF0",1641108556173,0.001,47189.0,47188.0,0.91063118]
["bitfinex-derivatives","BTCF0:USTF0",1641108557475,0.001,47189.0,47188.0,0.72363118]
["bitfinex-derivatives","BTCF0:USTF0",1641108557778,0.001,47189.0,47188.0,1.55832186]
["bitfinex-derivatives","BTCF0:USTF0",1641108558175,0.001,47189.0,47188.0,1.74432186]
["bitfinex-derivatives","BTCF0:USTF0",1641108559478,0.001,47189.0,47188.0,1.55832186]
["bitfinex-derivatives","BTCF0:USTF0",1641108560196,0.001,47189.0,47188.0,1.74532186]
["bitfinex-derivatives","BTCF0:USTF0",1641108561492,0.001,47189.0,47188.0,1.55832186]
["bitfinex-derivatives","BTCF0:USTF0",1641108562296,0.001,47189.0,47188.0,1.74432186]
["bitfinex-derivatives","BTCF0:USTF0",1641108564099,0.001,47189.0,47188.0,1.55832186]
["bitfinex-derivatives","BTCF0:USTF0",1641108564299,0.09133655,47189.0,47188.0,1.74532186]
["bitfinex-derivatives","BTCF0:USTF0",1641108564499,0.09133655,47189.0,47188.0,0.91063118]
["bitfinex-derivatives","BTCF0:USTF0",1641108566101,0.09133655,47189.0,47188.0,0.72363118]
["bitfinex-derivatives","BTCF0:USTF0",1641108566304,0.09133655,47189.0,47188.0,0.90963118]
["bitfinex-derivatives","BTCF0:USTF0",1641108567502,0.09133655,47189.0,47188.0,0.72363118]
["bitfinex-derivatives","BTCF0:USTF0",1641108568202,0.09133655,47189.0,47188.0,0.90863118]
["bitfinex-derivatives","BTCF0:USTF0",1641108569504,0.09133655,47189.0,47188.0,0.72363118]
["bitfinex-derivatives","BTCF0:USTF0",1641108570306,0.09133655,47189.0,47188.0,0.90863118]
["bitfinex-derivatives","BTCF0:USTF0",1641108571506,0.09133655,47189.0,47188.0,0.72363118]
["bitfinex-derivatives","BTCF0:USTF0",1641108572307,0.09133655,47189.0,47188.0,0.90863118]
["bitfinex-derivatives","BTCF0:USTF0",1641108572507,0.09133655,47189.0,47188.0,1.74383331]
["bitfinex-derivatives","BTCF0:USTF0",1641108573712,0.09133655,47189.0,47188.0,0.72363118]
["bitfinex-derivatives","BTCF0:USTF0",1641108574212,0.09133655,47189.0,47188.0,0.91163118]
["bitfinex-derivatives","BTCF0:USTF0",1641108575013,0.17389655,47189.0,47188.0,0.91163118]
["bitfinex-derivatives","BTCF0:USTF0",1641108575612,0.17389655,47189.0,47188.0,0.72363118]
["bitfinex-derivatives","BTCF0:USTF0",1641108575814,0.17389655,47189.0,47188.0,1.55807979]
["bitfinex-derivatives","BTCF0:USTF0",1641108576212,0.17389655,47189.0,47188.0,1.74407979]
["bitfinex-derivatives","BTCF0:USTF0",1641108576513,0.17389655,47189.0,47188.0,1.60374412]
["bitfinex-derivatives","BTCF0:USTF0",1641108577442,0.17389655,47189.0,47188.0,1.41774412]
["bitfinex-derivatives","BTCF0:USTF0",1641108578414,0.17389655,47189.0,47188.0,1.60374412]
["bitfinex-derivatives","BTCF0:USTF0",1641108578616,0.09133655,47189.0,47188.0,1.02044861]
["bitfinex-derivatives","BTCF0:USTF0",1641108579717,0.09133655,47189.0,47188.0,1.41774412]
["bitfinex-derivatives","BTCF0:USTF0",1641108580018,0.09133655,47189.0,47188.0,0.83444861]
["bitfinex-derivatives","BTCF0:USTF0",1641108580217,0.09133655,47189.0,47188.0,1.02044861]
["bitfinex-derivatives","BTCF0:USTF0",1641108581418,0.09133655,47189.0,47188.0,1.60374412]
["bitfinex-derivatives","BTCF0:USTF0",1641108581618,0.09133655,47189.0,47188.0,1.41774412]
["bitfinex-derivatives","BTCF0:USTF0",1641108582320,0.09133655,47189.0,47188.0,1.60374412]
["bitfinex-derivatives","BTCF0:USTF0",1641108583620,0.09133655,47189.0,47188.0,1.41774412]
["bitfinex-derivatives","BTCF0:USTF0",1641108584322,0.09133655,47189.0,47188.0,1.60374412]
["bitfinex-derivatives","BTCF0:USTF0",1641108585521,0.09133655,47189.0,47188.0,1.41774412]
["bitfinex-derivatives","BTCF0:USTF0",1641108586123,0.09133655,47189.0,47188.0,0.58329551]
["bitfinex-derivatives","BTCF0:USTF0",1641108586324,0.09133655,47189.0,47188.0,0.76929551]
["bitfinex-derivatives","BTCF0:USTF0",1641108587325,0.09133655,47189.0,47188.0,1.60374412]
["bitfinex-derivatives","BTCF0:USTF0",1641108587725,0.09133655,47189.0,47188.0,1.41774412]
["bitfinex-derivatives","BTCF0:USTF0",1641108588225,0.09133655,47189.0,47188.0,1.60374412]
["bitfinex-derivatives","BTCF0:USTF0",1641108588424,0.09133655,47189.0,47188.0,1.02044861]
["bitfinex-derivatives","BTCF0:USTF0",1641108588925,0.09133655,47189.0,47188.0,1.60374412]
["bitfinex-derivatives","BTCF0:USTF0",1641108589626,0.09133655,47189.0,47188.0,1.41774412]
["bitfinex-derivatives","BTCF0:USTF0",1641108590227,0.09133655,47189.0,47188.0,1.60374412]
["bitfinex-derivatives","BTCF0:USTF0",1641108591729,0.09133655,47189.0,47188.0,1.41774412]
["bitfinex-derivatives","BTCF0:USTF0",1641108592332,0.09133655,47189.0,47188.0,1.60374412]
["bitfinex-derivatives","BTCF0:USTF0",1641108592529,0.09133655,47189.0,47188.0,1.02044861]
["bitfinex-derivatives","BTCF0:USTF0",1641108593029,0.09133655,47189.0,47188.0,1.60374412]
["bitfinex-derivatives","BTCF0:USTF0",1641108593530,0.09133655,47189.0,47188.0,1.41774412]
["bitfinex-derivatives","BTCF0:USTF0",1641108594230,0.09133655,47189.0,47188.0,1.60374412]
["bitfinex-derivatives","BTCF0:USTF0",1641108595535,0.09133655,47189.0,47188.0,1.41774412]
["bitfinex-derivatives","BTCF0:USTF0",1641108596338,0.09133655,47189.0,47188.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641108597236,0.09133655,47189.0,47188.0,0.77029551]
["bitfinex-derivatives","BTCF0:USTF0",1641108597638,0.09133655,47189.0,47188.0,0.58329551]
["bitfinex-derivatives","BTCF0:USTF0",1641108598240,0.09133655,47189.0,47188.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641108599750,0.09133655,47189.0,47188.0,0.58329551]
["bitfinex-derivatives","BTCF0:USTF0",1641108600150,0.09133655,47189.0,47188.0,0.83422184]
["bitfinex-derivatives","BTCF0:USTF0",1641108600350,0.09133655,47189.0,47188.0,1.02022184]
["bitfinex-derivatives","BTCF0:USTF0",1641108601656,0.09133655,47189.0,47188.0,0.83422184]
["bitfinex-derivatives","BTCF0:USTF0",1641108602354,0.09133655,47189.0,47188.0,1.02122184]
["bitfinex-derivatives","BTCF0:USTF0",1641108603655,0.09133655,47189.0,47188.0,1.41751735]
["bitfinex-derivatives","BTCF0:USTF0",1641108604258,0.09133655,47189.0,47188.0,1.60551735]
["bitfinex-derivatives","BTCF0:USTF0",1641108604558,0.09133655,47189.0,47188.0,1.02222184]
["bitfinex-derivatives","BTCF0:USTF0",1641108604757,0.09133655,47189.0,47188.0,1.16255751]
["bitfinex-derivatives","BTCF0:USTF0",1641108605162,0.09133655,47189.0,47188.0,1.22880751]
["bitfinex-derivatives","BTCF0:USTF0",1641108605358,0.09133655,47189.0,47188.0,1.81210302]
["bitfinex-derivatives","BTCF0:USTF0",1641108605759,0.09133655,47189.0,47188.0,1.62410302]
["bitfinex-derivatives","BTCF0:USTF0",1641108606359,0.09133655,47189.0,47188.0,1.81210302]
["bitfinex-derivatives","BTCF0:USTF0",1641108606859,1.0271194,47195.0,47194.0,0.42378104]
["bitfinex-derivatives","BTCF0:USTF0",1641108607061,0.42364619,47210.0,47194.0,1.73696388]
["bitfinex-derivatives","BTCF0:USTF0",1641108607258,1.68586972,47213.0,47205.0,0.20118082]
["bitfinex-derivatives","BTCF0:USTF0",1641108607459,1.68586972,47213.0,47205.0,0.28622082]
["bitfinex-derivatives","BTCF0:USTF0",1641108607660,1.68586972,47213.0,47208.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641108607861,1.68586972,47213.0,47208.0,0.25407251]
["bitfinex-derivatives","BTCF0:USTF0",1641108608061,4.32818899,47223.0,47208.0,0.25407251]
["bitfinex-derivatives","BTCF0:USTF0",1641108608259,0.35292923,47212.0,47208.0,0.44507251]
["bitfinex-derivatives","BTCF0:USTF0",1641108608458,0.35292923,47212.0,47211.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641108608861,0.35292923,47212.0,47211.0,0.46067134]
["bitfinex-derivatives","BTCF0:USTF0",1641108609160,1.2181,47223.0,47211.0,0.46067134]
["bitfinex-derivatives","BTCF0:USTF0",1641108609459,0.02118082,47224.0,47211.0,0.46067134]
["bitfinex-derivatives","BTCF0:USTF0",1641108610261,1.45743567,47227.0,47215.0,0.35640808]
["bitfinex-derivatives","BTCF0:USTF0",1641108610563,0.32033567,47227.0,47215.0,0.41324808]
["bitfinex-derivatives","BTCF0:USTF0",1641108610760,0.32033567,47227.0,47216.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641108610960,0.32033567,47227.0,47217.0,2.60105214]
["bitfinex-derivatives","BTCF0:USTF0",1641108612262,0.32033567,47227.0,47217.0,2.76705214]
["bitfinex-derivatives","BTCF0:USTF0",1641108612665,1.111,47226.0,47217.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1641108612964,0.32033567,47227.0,47217.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1641108613365,0.34151523,47227.0,47217.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1641108613563,0.32033567,47227.0,47216.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641108613964,1.111,47226.0,47216.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641108615569,0.34151523,47227.0,47216.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641108615773,0.16151523,47227.0,47216.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641108615970,0.18,47225.0,47216.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641108616172,0.16151523,47227.0,47216.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641108616572,0.18,47225.0,47216.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641108616771,0.16151523,47227.0,47216.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641108616972,0.18,47225.0,47216.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641108618385,0.37,47225.0,47216.0,0.25333567]
["bitfinex-derivatives","BTCF0:USTF0",1641108619485,0.18,47221.0,47216.0,0.25333567]
["bitfinex-derivatives","BTCF0:USTF0",1641108619674,0.18,47221.0,47216.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641108620373,0.373,47221.0,47216.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641108620774,0.193,47221.0,47216.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641108621674,0.16151523,47227.0,47216.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641108622276,0.35551523,47227.0,47216.0,0.22933567]
["bitfinex-derivatives","BTCF0:USTF0",1641108623580,0.16151523,47227.0,47216.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641108624382,0.33551523,47227.0,47216.0,0.28233567]
["bitfinex-derivatives","BTCF0:USTF0",1641108624581,0.31433567,47227.0,47217.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641108625284,0.31433567,47227.0,47216.0,0.46233567]
["bitfinex-derivatives","BTCF0:USTF0",1641108625482,0.31433567,47227.0,47216.0,0.28233567]
["bitfinex-derivatives","BTCF0:USTF0",1641108625682,0.14033567,47227.0,47216.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641108625881,0.14033567,47227.0,47216.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641108626093,0.14033567,47227.0,47216.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641108626281,0.24533567,47227.0,47216.0,0.24333567]
["bitfinex-derivatives","BTCF0:USTF0",1641108627584,0.14033567,47227.0,47216.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641108627785,0.14033567,47227.0,47216.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641108628285,0.29733567,47227.0,47216.0,0.42533567]
["bitfinex-derivatives","BTCF0:USTF0",1641108628686,0.29733567,47227.0,47216.0,0.24533567]
["bitfinex-derivatives","BTCF0:USTF0",1641108629385,0.18,47226.0,47216.0,0.24533567]
["bitfinex-derivatives","BTCF0:USTF0",1641108629686,0.20117987,47226.0,47216.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641108630283,0.18,47221.0,47216.0,0.27733567]
["bitfinex-derivatives","BTCF0:USTF0",1641108631584,0.18,47221.0,47216.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641108632388,0.122,47221.0,47216.0,0.25933567]
["bitfinex-derivatives","BTCF0:USTF0",1641108632587,0.302,47221.0,47216.0,0.25933567]
["bitfinex-derivatives","BTCF0:USTF0",1641108632790,0.122,47221.0,47216.0,0.25933567]
["bitfinex-derivatives","BTCF0:USTF0",1641108633590,0.54009706,47224.0,47216.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641108634490,0.42609706,47224.0,47216.0,0.26533567]
["bitfinex-derivatives","BTCF0:USTF0",1641108634689,0.60609706,47224.0,47216.0,0.26533567]
["bitfinex-derivatives","BTCF0:USTF0",1641108635601,0.54009706,47224.0,47216.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641108636203,0.36009706,47224.0,47216.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641108636403,0.48209706,47224.0,47216.0,0.25933567]
["bitfinex-derivatives","BTCF0:USTF0",1641108637002,0.66209706,47224.0,47216.0,0.25933567]
["bitfinex-derivatives","BTCF0:USTF0",1641108637204,0.302,47224.0,47216.0,0.25933567]
["bitfinex-derivatives","BTCF0:USTF0",1641108637405,0.18,47221.0,47216.0,0.25933567]
["bitfinex-derivatives","BTCF0:USTF0",1641108637604,0.36989106,47225.0,47216.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641108637805,0.18,47224.0,47216.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641108638204,0.18,47221.0,47216.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641108638405,0.52309706,47224.0,47216.0,0.25933567]
["bitfinex-derivatives","BTCF0:USTF0",1641108639608,0.163,47224.0,47216.0,0.25933567]
["bitfinex-derivatives","BTCF0:USTF0",1641108640209,0.361,47224.0,47216.0,0.25933567]
["bitfinex-derivatives","BTCF0:USTF0",1641108641512,1.5308207,47223.0,47221.0,0.35640808]
["bitfinex-derivatives","BTCF0:USTF0",1641108641715,1.5308207,47223.0,47221.0,0.45039808]
["bitfinex-derivatives","BTCF0:USTF0",1641108642217,0.26128483,47223.0,47221.0,0.62739808]
["bitfinex-derivatives","BTCF0:USTF0",1641108642915,0.09028483,47222.0,47221.0,0.27099]
["bitfinex-derivatives","BTCF0:USTF0",1641108643714,1.5308207,47222.0,47221.0,0.27099]
["bitfinex-derivatives","BTCF0:USTF0",1641108644320,1.7098207,47222.0,47221.0,0.27299]
["bitfinex-derivatives","BTCF0:USTF0",1641108645516,1.5308207,47222.0,47221.0,0.09399]
["bitfinex-derivatives","BTCF0:USTF0",1641108645919,0.09028483,47222.0,47221.0,0.09399]
["bitfinex-derivatives","BTCF0:USTF0",1641108646319,0.26928483,47222.0,47221.0,0.27299]
["bitfinex-derivatives","BTCF0:USTF0",1641108646520,0.179,47222.0,47221.0,0.27299]
["bitfinex-derivatives","BTCF0:USTF0",1641108647521,0.09028483,47222.0,47221.0,0.09399]
["bitfinex-derivatives","BTCF0:USTF0",1641108647728,0.09028483,47222.0,47220.0,0.35640808]
["bitfinex-derivatives","BTCF0:USTF0",1641108648321,1.61953587,47222.0,47220.0,0.53440808]
["bitfinex-derivatives","BTCF0:USTF0",1641108649530,0.09028483,47221.0,47220.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641108649722,0.09028483,47221.0,47219.0,0.35640808]
["bitfinex-derivatives","BTCF0:USTF0",1641108650322,0.26728483,47221.0,47219.0,0.53640808]
["bitfinex-derivatives","BTCF0:USTF0",1641108650823,1.61753587,47221.0,47219.0,0.53640808]
["bitfinex-derivatives","BTCF0:USTF0",1641108651432,1.7078207,47221.0,47219.0,0.53640808]
["bitfinex-derivatives","BTCF0:USTF0",1641108651824,0.09028483,47220.0,47219.0,0.53640808]
["bitfinex-derivatives","BTCF0:USTF0",1641108652224,0.26728483,47220.0,47219.0,0.53740808]
["bitfinex-derivatives","BTCF0:USTF0",1641108653227,0.177,47220.0,47219.0,0.53740808]
["bitfinex-derivatives","BTCF0:USTF0",1641108653827,1.44053587,47223.0,47219.0,0.35640808]
["bitfinex-derivatives","BTCF0:USTF0",1641108654028,1.44053587,47223.0,47219.0,0.43647808]
["bitfinex-derivatives","BTCF0:USTF0",1641108654228,0.169,47220.0,47219.0,0.61847808]
["bitfinex-derivatives","BTCF0:USTF0",1641108655235,0.169,47220.0,47219.0,0.26207]
["bitfinex-derivatives","BTCF0:USTF0",1641108655438,0.169,47220.0,47219.0,1.70343536]
["bitfinex-derivatives","BTCF0:USTF0",1641108655930,0.169,47220.0,47219.0,0.77601346]
["bitfinex-derivatives","BTCF0:USTF0",1641108656132,0.169,47220.0,47219.0,0.53967367]
["bitfinex-derivatives","BTCF0:USTF0",1641108656337,0.175,47220.0,47219.0,0.53767367]
["bitfinex-derivatives","BTCF0:USTF0",1641108656832,0.26528483,47220.0,47219.0,0.53767367]
["bitfinex-derivatives","BTCF0:USTF0",1641108657740,0.09028483,47220.0,47218.0,0.59401346]
["bitfinex-derivatives","BTCF0:USTF0",1641108658033,1.41429638,47220.0,47218.0,0.59401346]
["bitfinex-derivatives","BTCF0:USTF0",1641108658233,1.58129638,47220.0,47218.0,0.77601346]
["bitfinex-derivatives","BTCF0:USTF0",1641108658534,1.49101155,47220.0,47218.0,0.77601346]
["bitfinex-derivatives","BTCF0:USTF0",1641108659535,1.32401155,47220.0,47219.0,0.92705306]
["bitfinex-derivatives","BTCF0:USTF0",1641108659733,1.32401155,47220.0,47219.0,1.52106652]
["bitfinex-derivatives","BTCF0:USTF0",1641108660234,1.49801155,47220.0,47219.0,0.53707483]
["bitfinex-derivatives","BTCF0:USTF0",1641108661737,1.32401155,47220.0,47219.0,0.35707483]
["bitfinex-derivatives","BTCF0:USTF0",1641108662338,1.50101155,47220.0,47219.0,0.53807483]
["bitfinex-derivatives","BTCF0:USTF0",1641108663637,1.32401155,47220.0,47219.0,0.35707483]
["bitfinex-derivatives","BTCF0:USTF0",1641108663839,1.32401155,47220.0,47218.0,0.59401346]
["bitfinex-derivatives","BTCF0:USTF0",1641108664239,1.49801155,47220.0,47219.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641108664438,1.49801155,47220.0,47219.0,0.27477]
["bitfinex-derivatives","BTCF0:USTF0",1641108665043,0.174,47220.0,47219.0,0.86878346]
["bitfinex-derivatives","BTCF0:USTF0",1641108665439,0.174,47220.0,47219.0,1.81944507]
["bitfinex-derivatives","BTCF0:USTF0",1641108665640,1.32401155,47221.0,47219.0,1.63644507]
["bitfinex-derivatives","BTCF0:USTF0",1641108666243,1.47401155,47221.0,47219.0,1.82344507]
["bitfinex-derivatives","BTCF0:USTF0",1641108666440,1.47401155,47221.0,47219.0,1.22943161]
["bitfinex-derivatives","BTCF0:USTF0",1641108667141,1.47401155,47221.0,47220.0,1.54646054]
["bitfinex-derivatives","BTCF0:USTF0",1641108667142,0.15,47221.0,47220.0,1.54646054]
["bitfinex-derivatives","BTCF0:USTF0",1641108667544,1.32401155,47222.0,47220.0,1.54646054]
["bitfinex-derivatives","BTCF0:USTF0",1641108667741,1.32401155,47221.0,47220.0,0.59579893]
["bitfinex-derivatives","BTCF0:USTF0",1641108667942,1.32401155,47221.0,47219.0,0.59579893]
["bitfinex-derivatives","BTCF0:USTF0",1641108668341,1.50401155,47221.0,47220.0,1.72614568]
["bitfinex-derivatives","BTCF0:USTF0",1641108669354,0.18,47221.0,47220.0,1.72614568]
["bitfinex-derivatives","BTCF0:USTF0",1641108669655,1.32401155,47222.0,47220.0,1.54614568]
["bitfinex-derivatives","BTCF0:USTF0",1641108669953,1.32401155,47221.0,47219.0,0.59579893]
["bitfinex-derivatives","BTCF0:USTF0",1641108670455,1.32401155,47221.0,47220.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1641108672156,1.32401155,47221.0,47219.0,0.59579893]
["bitfinex-derivatives","BTCF0:USTF0",1641108672355,1.49701155,47221.0,47220.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641108672556,1.49701155,47221.0,47220.0,0.23003]
["bitfinex-derivatives","BTCF0:USTF0",1641108673460,0.173,47221.0,47220.0,1.77487464]
["bitfinex-derivatives","BTCF0:USTF0",1641108673659,1.32401155,47222.0,47220.0,1.60287464]
["bitfinex-derivatives","BTCF0:USTF0",1641108674360,1.49401155,47222.0,47220.0,1.77087464]
["bitfinex-derivatives","BTCF0:USTF0",1641108674762,1.49401155,47222.0,47220.0,0.82182893]
["bitfinex-derivatives","BTCF0:USTF0",1641108675263,0.09028168,47221.0,47220.0,0.82182893]
["bitfinex-derivatives","BTCF0:USTF0",1641108675760,0.09028168,47221.0,47220.0,0.65382893]
["bitfinex-derivatives","BTCF0:USTF0",1641108676162,1.41429323,47221.0,47220.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1641108676361,1.60129323,47221.0,47220.0,0.24303]
["bitfinex-derivatives","BTCF0:USTF0",1641108677161,1.51101155,47221.0,47220.0,1.19188608]
["bitfinex-derivatives","BTCF0:USTF0",1641108677363,0.187,47221.0,47220.0,1.78768501]
["bitfinex-derivatives","BTCF0:USTF0",1641108677769,1.32401155,47222.0,47220.0,1.00688608]
["bitfinex-derivatives","BTCF0:USTF0",1641108678264,1.43501155,47222.0,47220.0,1.19188608]
["bitfinex-derivatives","BTCF0:USTF0",1641108678465,0.111,47222.0,47221.0,1.54336125]
["bitfinex-derivatives","BTCF0:USTF0",1641108679068,0.271345,47233.0,47221.0,1.56453543]
["bitfinex-derivatives","BTCF0:USTF0",1641108679268,1.44443907,47227.0,47221.0,0.85539602]
["bitfinex-derivatives","BTCF0:USTF0",1641108679468,1.44443907,47227.0,47225.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641108680070,0.25016806,47233.0,47225.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641108680279,0.25016806,47233.0,47225.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641108680471,0.14033567,47236.0,47226.0,0.59372581]
["bitfinex-derivatives","BTCF0:USTF0",1641108680871,0.18,47235.0,47226.0,0.59372581]
["bitfinex-derivatives","BTCF0:USTF0",1641108681170,0.84156831,47227.0,47225.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641108681771,0.84156831,47227.0,47225.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641108682371,0.84156831,47227.0,47225.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641108683172,0.84156831,47226.0,47225.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641108683577,0.84156831,47226.0,47225.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641108684380,0.84156831,47226.0,47225.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641108685577,0.84156831,47226.0,47225.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641108686376,0.84156831,47226.0,47225.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641108687579,0.84156831,47226.0,47225.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641108688381,0.84156831,47226.0,47225.0,0.33933567]
["bitfinex-derivatives","BTCF0:USTF0",1641108689490,0.84156831,47226.0,47225.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641108690283,0.84156831,47226.0,47225.0,0.34033567]
["bitfinex-derivatives","BTCF0:USTF0",1641108691684,0.84156831,47226.0,47225.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641108692386,0.84156831,47226.0,47225.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641108692786,0.009794,47234.0,47225.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641108692787,1.45248339,47234.0,47225.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641108693688,0.84158671,47226.0,47220.0,0.43833724]
["bitfinex-derivatives","BTCF0:USTF0",1641108693886,0.84158671,47226.0,47225.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641108694988,0.84158671,47227.0,47225.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641108696387,0.84158671,47227.0,47225.0,0.33933567]
["bitfinex-derivatives","BTCF0:USTF0",1641108697188,1.32249489,47233.0,47225.0,0.33933567]
["bitfinex-derivatives","BTCF0:USTF0",1641108697189,1.44268939,47230.0,47225.0,0.33933567]
["bitfinex-derivatives","BTCF0:USTF0",1641108697388,1.44268939,47230.0,47226.0,1.55661372]
["bitfinex-derivatives","BTCF0:USTF0",1641108697389,1.32249489,47227.0,47226.0,1.55661372]
["bitfinex-derivatives","BTCF0:USTF0",1641108698291,1.32249489,47227.0,47226.0,1.75561372]
["bitfinex-derivatives","BTCF0:USTF0",1641108699292,1.32249489,47227.0,47226.0,0.79272581]
["bitfinex-derivatives","BTCF0:USTF0",1641108699494,1.32249489,47228.0,47226.0,0.55613958]
["bitfinex-derivatives","BTCF0:USTF0",1641108699693,1.32249489,47228.0,47226.0,0.35713958]
["bitfinex-derivatives","BTCF0:USTF0",1641108700394,1.32249489,47228.0,47226.0,0.55513958]
["bitfinex-derivatives","BTCF0:USTF0",1641108701494,1.32249489,47228.0,47226.0,0.35713958]
["bitfinex-derivatives","BTCF0:USTF0",1641108702395,1.32249489,47228.0,47226.0,0.55513958]
["bitfinex-derivatives","BTCF0:USTF0",1641108703608,1.32249489,47228.0,47226.0,0.35713958]
["bitfinex-derivatives","BTCF0:USTF0",1641108704309,1.32249489,47228.0,47226.0,0.55513958]
["bitfinex-derivatives","BTCF0:USTF0",1641108705613,1.32249489,47228.0,47226.0,0.35713958]
["bitfinex-derivatives","BTCF0:USTF0",1641108706309,1.32249489,47228.0,47226.0,0.55513958]
["bitfinex-derivatives","BTCF0:USTF0",1641108707710,1.32249489,47228.0,47226.0,0.35713958]
["bitfinex-derivatives","BTCF0:USTF0",1641108708312,1.32249489,47228.0,47226.0,0.55413958]
["bitfinex-derivatives","BTCF0:USTF0",1641108709711,1.32249489,47228.0,47226.0,0.35713958]
["bitfinex-derivatives","BTCF0:USTF0",1641108710011,1.32249489,47229.0,47226.0,0.35713958]
["bitfinex-derivatives","BTCF0:USTF0",1641108710412,1.32249489,47229.0,47226.0,0.55413958]
["bitfinex-derivatives","BTCF0:USTF0",1641108711716,1.32249489,47229.0,47225.0,0.73406148]
["bitfinex-derivatives","BTCF0:USTF0",1641108711717,1.32249489,47229.0,47227.0,0.35713958]
["bitfinex-derivatives","BTCF0:USTF0",1641108712317,1.32249489,47229.0,47227.0,0.55313958]
["bitfinex-derivatives","BTCF0:USTF0",1641108712715,1.32249489,47229.0,47227.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641108713316,1.32249489,47229.0,47227.0,0.55313958]
["bitfinex-derivatives","BTCF0:USTF0",1641108713719,1.32249489,47229.0,47227.0,0.35713958]
["bitfinex-derivatives","BTCF0:USTF0",1641108714416,1.32249489,47229.0,47227.0,0.55313958]
["bitfinex-derivatives","BTCF0:USTF0",1641108715621,1.120794,47228.0,47213.0,0.02117784]
["bitfinex-derivatives","BTCF0:USTF0",1641108716323,0.14033567,47220.0,47215.0,1.42249581]
["bitfinex-derivatives","BTCF0:USTF0",1641108716521,0.14033567,47220.0,47217.0,1.30336969]
["bitfinex-derivatives","BTCF0:USTF0",1641108717421,0.14033567,47220.0,47213.0,0.02117784]
["bitfinex-derivatives","BTCF0:USTF0",1641108718223,0.33433567,47220.0,47213.0,0.02117784]
["bitfinex-derivatives","BTCF0:USTF0",1641108719723,0.14033567,47220.0,47213.0,0.02117784]
["bitfinex-derivatives","BTCF0:USTF0",1641108720325,0.33433567,47220.0,47213.0,0.02117784]
["bitfinex-derivatives","BTCF0:USTF0",1641108720724,0.33433567,47220.0,47215.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641108721023,0.33433567,47220.0,47215.0,0.26868]
["bitfinex-derivatives","BTCF0:USTF0",1641108721224,0.33433567,47220.0,47215.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1641108721624,0.14033567,47220.0,47215.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1641108722426,0.33133567,47220.0,47215.0,0.26868]
["bitfinex-derivatives","BTCF0:USTF0",1641108722925,0.33133567,47220.0,47215.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1641108723126,0.33133567,47220.0,47215.0,0.26868]
["bitfinex-derivatives","BTCF0:USTF0",1641108723628,0.14033567,47220.0,47215.0,0.26868]
["bitfinex-derivatives","BTCF0:USTF0",1641108723930,0.98249265,47220.0,47218.0,0.83612581]
["bitfinex-derivatives","BTCF0:USTF0",1641108724330,1.15849265,47220.0,47218.0,0.83612581]
["bitfinex-derivatives","BTCF0:USTF0",1641108725530,0.98249265,47220.0,47218.0,0.83612581]
["bitfinex-derivatives","BTCF0:USTF0",1641108725832,0.74176008,47220.0,47219.0,0.59765663]
["bitfinex-derivatives","BTCF0:USTF0",1641108726132,0.60142441,47220.0,47219.0,0.67760663]
["bitfinex-derivatives","BTCF0:USTF0",1641108726330,0.182,47220.0,47219.0,0.25795]
["bitfinex-derivatives","BTCF0:USTF0",1641108726533,1.02415698,47220.0,47219.0,0.25795]
["bitfinex-derivatives","BTCF0:USTF0",1641108727333,0.182,47220.0,47219.0,0.25795]
["bitfinex-derivatives","BTCF0:USTF0",1641108727530,0.182,47220.0,47219.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641108727730,0.60150844,47221.0,47218.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641108727932,0.60150844,47221.0,47218.0,0.40001567]
["bitfinex-derivatives","BTCF0:USTF0",1641108728331,0.60150844,47220.0,47218.0,0.59601567]
["bitfinex-derivatives","BTCF0:USTF0",1641108728530,0.60150844,47220.0,47218.0,0.61719131]
["bitfinex-derivatives","BTCF0:USTF0",1641108728730,0.36090846,47219.0,47218.0,0.43719131]
["bitfinex-derivatives","BTCF0:USTF0",1641108729631,0.36090846,47219.0,47218.0,0.24119131]
["bitfinex-derivatives","BTCF0:USTF0",1641108730431,0.36090846,47219.0,47218.0,0.43819131]
["bitfinex-derivatives","BTCF0:USTF0",1641108730934,0.36090846,47220.0,47218.0,1.25880544]
["bitfinex-derivatives","BTCF0:USTF0",1641108731631,0.36090846,47220.0,47219.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641108732032,0.36090846,47220.0,47219.0,1.00061413]
["bitfinex-derivatives","BTCF0:USTF0",1641108732431,0.36090846,47220.0,47219.0,1.01661413]
["bitfinex-derivatives","BTCF0:USTF0",1641108732632,0.36090846,47222.0,47219.0,1.01661413]
["bitfinex-derivatives","BTCF0:USTF0",1641108732835,0.36090846,47222.0,47221.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641108733134,0.36090846,47222.0,47219.0,1.01661413]
["bitfinex-derivatives","BTCF0:USTF0",1641108733535,0.36090846,47221.0,47220.0,2.0175248]
["bitfinex-derivatives","BTCF0:USTF0",1641108734034,0.60150844,47222.0,47220.0,2.0175248]
["bitfinex-derivatives","BTCF0:USTF0",1641108734436,0.60150844,47222.0,47220.0,2.2135248]
["bitfinex-derivatives","BTCF0:USTF0",1641108734835,0.60150844,47222.0,47221.0,0.82061413]
["bitfinex-derivatives","BTCF0:USTF0",1641108735533,0.84215698,47223.0,47221.0,0.82061413]
["bitfinex-derivatives","BTCF0:USTF0",1641108735738,0.84215698,47222.0,47221.0,1.65960732]
["bitfinex-derivatives","BTCF0:USTF0",1641108736337,1.07242574,47222.0,47221.0,1.84760732]
["bitfinex-derivatives","BTCF0:USTF0",1641108737940,0.93242574,47222.0,47221.0,1.65960732]
["bitfinex-derivatives","BTCF0:USTF0",1641108738440,0.94242574,47222.0,47221.0,2.03060732]
["bitfinex-derivatives","BTCF0:USTF0",1641108738640,0.94242574,47222.0,47221.0,1.19161413]
["bitfinex-derivatives","BTCF0:USTF0",1641108738843,0.61149283,47222.0,47221.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1641108739241,0.61149283,47222.0,47221.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641108739442,0.01,47222.0,47221.0,1.01161413]
["bitfinex-derivatives","BTCF0:USTF0",1641108739748,0.60149283,47223.0,47221.0,0.82061413]
["bitfinex-derivatives","BTCF0:USTF0",1641108740441,0.73149283,47223.0,47221.0,1.00661413]
["bitfinex-derivatives","BTCF0:USTF0",1641108740643,0.60149283,47222.0,47221.0,1.00661413]
["bitfinex-derivatives","BTCF0:USTF0",1641108741244,0.97215698,47223.0,47221.0,1.00661413]
["bitfinex-derivatives","BTCF0:USTF0",1641108741444,0.93242643,47222.0,47221.0,1.84558333]
["bitfinex-derivatives","BTCF0:USTF0",1641108741644,0.93242643,47222.0,47221.0,1.65958333]
["bitfinex-derivatives","BTCF0:USTF0",1641108742447,0.99642643,47222.0,47221.0,1.85058333]
["bitfinex-derivatives","BTCF0:USTF0",1641108743350,0.064,47222.0,47221.0,1.85058333]
["bitfinex-derivatives","BTCF0:USTF0",1641108743649,0.064,47222.0,47221.0,0.82061413]
["bitfinex-derivatives","BTCF0:USTF0",1641108743851,0.93242643,47222.0,47221.0,2.0175248]
["bitfinex-derivatives","BTCF0:USTF0",1641108744361,1.03542643,47222.0,47221.0,2.2085248]
["bitfinex-derivatives","BTCF0:USTF0",1641108745064,1.03542643,47222.0,47221.0,1.01161413]
["bitfinex-derivatives","BTCF0:USTF0",1641108745262,0.94515698,47222.0,47221.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641108745669,0.93242643,47222.0,47221.0,0.82061413]
["bitfinex-derivatives","BTCF0:USTF0",1641108746063,0.84215698,47222.0,47221.0,0.82061413]
["bitfinex-derivatives","BTCF0:USTF0",1641108746463,0.99215698,47222.0,47221.0,1.00961413]
["bitfinex-derivatives","BTCF0:USTF0",1641108747463,0.24026945,47222.0,47221.0,1.00961413]
["bitfinex-derivatives","BTCF0:USTF0",1641108747666,0.09026945,47222.0,47221.0,0.82061413]
["bitfinex-derivatives","BTCF0:USTF0",1641108748463,0.84215698,47223.0,47221.0,1.01661413]
["bitfinex-derivatives","BTCF0:USTF0",1641108748665,0.36082702,47222.0,47221.0,1.01661413]
["bitfinex-derivatives","BTCF0:USTF0",1641108749065,0.36082702,47222.0,47221.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641108749667,0.36082702,47222.0,47220.0,1.19781231]
["bitfinex-derivatives","BTCF0:USTF0",1641108750168,0.36082702,47222.0,47220.0,1.37781231]
["bitfinex-derivatives","BTCF0:USTF0",1641108750365,0.36082702,47222.0,47220.0,1.57381231]
["bitfinex-derivatives","BTCF0:USTF0",1641108751667,0.36082702,47222.0,47220.0,1.37781231]
["bitfinex-derivatives","BTCF0:USTF0",1641108751967,0.36082702,47223.0,47221.0,1.37781231]
["bitfinex-derivatives","BTCF0:USTF0",1641108752568,0.36082702,47223.0,47221.0,1.19781231]
["bitfinex-derivatives","BTCF0:USTF0",1641108753267,0.36082702,47223.0,47221.0,1.37781231]
["bitfinex-derivatives","BTCF0:USTF0",1641108754367,0.36082702,47223.0,47221.0,1.57381231]
["bitfinex-derivatives","BTCF0:USTF0",1641108754767,0.36082702,47223.0,47221.0,1.39381231]
["bitfinex-derivatives","BTCF0:USTF0",1641108755768,0.36082702,47223.0,47221.0,1.19781231]
["bitfinex-derivatives","BTCF0:USTF0",1641108756470,0.36082702,47223.0,47221.0,1.39281231]
["bitfinex-derivatives","BTCF0:USTF0",1641108757771,0.36082702,47223.0,47220.0,1.19781231]
["bitfinex-derivatives","BTCF0:USTF0",1641108758372,0.36082702,47223.0,47220.0,1.39281231]
["bitfinex-derivatives","BTCF0:USTF0",1641108758872,0.36082702,47222.0,47220.0,1.39281231]
["bitfinex-derivatives","BTCF0:USTF0",1641108759672,0.36082702,47222.0,47220.0,1.19781231]
["bitfinex-derivatives","BTCF0:USTF0",1641108760374,0.36082702,47223.0,47220.0,1.39481231]
["bitfinex-derivatives","BTCF0:USTF0",1641108761675,0.36082702,47223.0,47220.0,1.19781231]
["bitfinex-derivatives","BTCF0:USTF0",1641108762477,0.36082702,47222.0,47220.0,1.38481231]
["bitfinex-derivatives","BTCF0:USTF0",1641108763079,0.76037837,47223.0,47220.0,1.38481231]
["bitfinex-derivatives","BTCF0:USTF0",1641108763276,1.60253535,47223.0,47220.0,1.38481231]
["bitfinex-derivatives","BTCF0:USTF0",1641108763478,0.60137837,47222.0,47220.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641108763676,0.60137837,47222.0,47218.0,1.21898795]
["bitfinex-derivatives","BTCF0:USTF0",1641108764386,0.73037837,47222.0,47218.0,1.40498795]
["bitfinex-derivatives","BTCF0:USTF0",1641108764983,0.36084064,47220.0,47219.0,0.82095494]
["bitfinex-derivatives","BTCF0:USTF0",1641108765784,0.60137837,47221.0,47219.0,2.01876725]
["bitfinex-derivatives","BTCF0:USTF0",1641108766387,0.60137837,47221.0,47219.0,2.21076725]
["bitfinex-derivatives","BTCF0:USTF0",1641108766588,0.60137837,47221.0,47220.0,0.82095494]
["bitfinex-derivatives","BTCF0:USTF0",1641108767286,0.60137837,47221.0,47219.0,1.38981231]
["bitfinex-derivatives","BTCF0:USTF0",1641108767689,0.60137837,47221.0,47219.0,1.19781231]
["bitfinex-derivatives","BTCF0:USTF0",1641108767987,0.60137837,47221.0,47220.0,0.82095494]
["bitfinex-derivatives","BTCF0:USTF0",1641108768191,0.60137837,47222.0,47220.0,2.01876725]
["bitfinex-derivatives","BTCF0:USTF0",1641108769090,0.60137837,47221.0,47220.0,1.19781231]
["bitfinex-derivatives","BTCF0:USTF0",1641108769894,0.60137837,47222.0,47220.0,1.19781231]
["bitfinex-derivatives","BTCF0:USTF0",1641108770400,0.77337837,47222.0,47220.0,1.38381231]
["bitfinex-derivatives","BTCF0:USTF0",1641108771894,0.60137837,47222.0,47220.0,1.19781231]
["bitfinex-derivatives","BTCF0:USTF0",1641108772395,0.75937837,47222.0,47220.0,1.38481231]
["bitfinex-derivatives","BTCF0:USTF0",1641108773005,0.60137837,47221.0,47220.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641108773599,0.09026872,47221.0,47220.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641108773804,0.09026872,47221.0,47218.0,0.02117564]
["bitfinex-derivatives","BTCF0:USTF0",1641108774407,0.09026872,47221.0,47218.0,0.21517564]
["bitfinex-derivatives","BTCF0:USTF0",1641108774900,0.84215698,47222.0,47219.0,0.82095494]
["bitfinex-derivatives","BTCF0:USTF0",1641108775102,0.60160003,47222.0,47219.0,2.18649463]
["bitfinex-derivatives","BTCF0:USTF0",1641108775799,0.60160003,47223.0,47220.0,1.30336969]
["bitfinex-derivatives","BTCF0:USTF0",1641108776400,0.60160003,47223.0,47220.0,1.49736969]
["bitfinex-derivatives","BTCF0:USTF0",1641108777802,0.60160003,47223.0,47220.0,1.30336969]
["bitfinex-derivatives","BTCF0:USTF0",1641108778402,0.60160003,47223.0,47220.0,1.49736969]
["bitfinex-derivatives","BTCF0:USTF0",1641108779703,0.60160003,47223.0,47220.0,1.30336969]
["bitfinex-derivatives","BTCF0:USTF0",1641108780303,0.60160003,47223.0,47222.0,0.02117393]
["bitfinex-derivatives","BTCF0:USTF0",1641108781305,0.60160003,47223.0,47222.0,0.84212887]
["bitfinex-derivatives","BTCF0:USTF0",1641108781505,0.60160003,47224.0,47222.0,1.02212887]
["bitfinex-derivatives","BTCF0:USTF0",1641108782305,0.60160003,47224.0,47223.0,0.82095494]
["bitfinex-derivatives","BTCF0:USTF0",1641108782508,1.3237549,47231.0,47223.0,0.84212692]
["bitfinex-derivatives","BTCF0:USTF0",1641108782707,1.50736857,47239.0,47230.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641108782708,1.3237549,47232.0,47230.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641108782906,1.3237549,47232.0,47230.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1641108783712,1.3237549,47238.0,47231.0,0.82095494]
["bitfinex-derivatives","BTCF0:USTF0",1641108784807,0.09024626,47235.0,47231.0,0.82095494]
["bitfinex-derivatives","BTCF0:USTF0",1641108787922,0.09024626,47235.0,47231.0,1.38195494]
["bitfinex-derivatives","BTCF0:USTF0",1641108788524,0.09024626,47235.0,47233.0,1.19226712]
["bitfinex-derivatives","BTCF0:USTF0",1641108789226,0.09024626,47235.0,47234.0,1.39343488]
["bitfinex-derivatives","BTCF0:USTF0",1641108789423,0.09024626,47235.0,47234.0,1.21343488]
["bitfinex-derivatives","BTCF0:USTF0",1641108789823,0.14033567,47240.0,47234.0,0.02116776]
["bitfinex-derivatives","BTCF0:USTF0",1641108790025,0.14033567,47240.0,47234.0,1.0221227]
["bitfinex-derivatives","BTCF0:USTF0",1641108790423,0.14033567,47240.0,47234.0,1.2141227]
["bitfinex-derivatives","BTCF0:USTF0",1641108790624,0.14033567,47240.0,47235.0,0.82095494]
["bitfinex-derivatives","BTCF0:USTF0",1641108791423,0.84205466,47237.0,47235.0,0.82095494]
["bitfinex-derivatives","BTCF0:USTF0",1641108792123,0.84205466,47237.0,47232.0,1.30336969]
["bitfinex-derivatives","BTCF0:USTF0",1641108792324,0.14033567,47240.0,47232.0,0.35712876]
["bitfinex-derivatives","BTCF0:USTF0",1641108792525,0.14033567,47240.0,47235.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641108793927,0.14033567,47240.0,47230.0,0.02117004]
["bitfinex-derivatives","BTCF0:USTF0",1641108794426,0.14033567,47240.0,47230.0,0.21317004]
["bitfinex-derivatives","BTCF0:USTF0",1641108794829,0.14033567,47240.0,47233.0,0.02116868]
["bitfinex-derivatives","BTCF0:USTF0",1641108796132,0.32033567,47240.0,47233.0,0.02116868]
["bitfinex-derivatives","BTCF0:USTF0",1641108796529,0.32033567,47240.0,47233.0,0.21016868]
["bitfinex-derivatives","BTCF0:USTF0",1641108797231,0.18,47238.0,47233.0,0.21016868]
["bitfinex-derivatives","BTCF0:USTF0",1641108797938,0.18,47238.0,47233.0,0.02116868]
["bitfinex-derivatives","BTCF0:USTF0",1641108798438,0.18,47238.0,47233.0,0.17616868]
["bitfinex-derivatives","BTCF0:USTF0",1641108798638,0.18,47238.0,47233.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641108799939,0.18,47238.0,47228.0,0.0211711]
["bitfinex-derivatives","BTCF0:USTF0",1641108800543,0.18,47238.0,47228.0,0.56329986]
["bitfinex-derivatives","BTCF0:USTF0",1641108800740,0.14033567,47240.0,47228.0,0.56329986]
["bitfinex-derivatives","BTCF0:USTF0",1641108801942,0.14033567,47240.0,47228.0,0.37829986]
["bitfinex-derivatives","BTCF0:USTF0",1641108802141,0.14033567,47240.0,47228.0,0.45329813]
["bitfinex-derivatives","BTCF0:USTF0",1641108802441,0.14033567,47240.0,47228.0,0.64329813]
["bitfinex-derivatives","BTCF0:USTF0",1641108803043,0.14033567,47240.0,47229.0,0.35712876]
["bitfinex-derivatives","BTCF0:USTF0",1641108803842,0.18,47238.0,47229.0,0.35712876]
["bitfinex-derivatives","BTCF0:USTF0",1641108804043,0.14033567,47240.0,47229.0,0.35712876]
["bitfinex-derivatives","BTCF0:USTF0",1641108804443,0.14033567,47240.0,47229.0,0.54612876]
["bitfinex-derivatives","BTCF0:USTF0",1641108804744,0.18,47237.0,47229.0,0.54612876]
["bitfinex-derivatives","BTCF0:USTF0",1641108805443,0.14033567,47240.0,47229.0,0.54612876]
["bitfinex-derivatives","BTCF0:USTF0",1641108805644,0.14033567,47240.0,47229.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641108806244,0.14033567,47240.0,47230.0,0.35712876]
["bitfinex-derivatives","BTCF0:USTF0",1641108807045,0.14033567,47240.0,47232.0,0.02116941]
["bitfinex-derivatives","BTCF0:USTF0",1641108808348,0.18,47239.0,47232.0,0.02116941]
["bitfinex-derivatives","BTCF0:USTF0",1641108808545,0.18,47239.0,47232.0,0.21116941]
["bitfinex-derivatives","BTCF0:USTF0",1641108808947,0.32033567,47236.0,47232.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641108809847,0.32033567,47236.0,47230.0,0.35712876]
["bitfinex-derivatives","BTCF0:USTF0",1641108810247,0.32033567,47236.0,47228.0,0.37829963]
["bitfinex-derivatives","BTCF0:USTF0",1641108810647,0.32033567,47236.0,47230.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641108810848,0.14033567,47236.0,47230.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641108811251,0.3603474,47231.0,47230.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641108811852,0.600579,47232.0,47230.0,0.89471818]
["bitfinex-derivatives","BTCF0:USTF0",1641108812651,0.36086667,47232.0,47230.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641108813251,0.36086667,47232.0,47231.0,0.89471818]
["bitfinex-derivatives","BTCF0:USTF0",1641108813851,0.780579,47234.0,47231.0,0.89471818]
["bitfinex-derivatives","BTCF0:USTF0",1641108814053,0.600579,47233.0,47231.0,0.89471818]
["bitfinex-derivatives","BTCF0:USTF0",1641108814652,1.02205466,47234.0,47231.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641108814653,0.36086752,47232.0,47231.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641108815452,0.36086752,47232.0,47231.0,1.08671818]
["bitfinex-derivatives","BTCF0:USTF0",1641108815853,0.36086752,47232.0,47231.0,0.89471818]
["bitfinex-derivatives","BTCF0:USTF0",1641108816555,0.36086752,47232.0,47231.0,1.08771818]
["bitfinex-derivatives","BTCF0:USTF0",1641108816760,0.36086752,47232.0,47231.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641108817757,0.36086752,47233.0,47231.0,1.08771818]
["bitfinex-derivatives","BTCF0:USTF0",1641108817956,0.36086752,47233.0,47231.0,0.89471818]
["bitfinex-derivatives","BTCF0:USTF0",1641108818158,0.36086752,47232.0,47228.0,0.02117087]
["bitfinex-derivatives","BTCF0:USTF0",1641108818757,0.36086752,47232.0,47228.0,0.21317087]
["bitfinex-derivatives","BTCF0:USTF0",1641108819361,0.36086752,47232.0,47229.0,0.89471818]
["bitfinex-derivatives","BTCF0:USTF0",1641108819759,0.36086752,47233.0,47229.0,0.89471818]
["bitfinex-derivatives","BTCF0:USTF0",1641108820660,0.36086752,47233.0,47229.0,1.08571818]
["bitfinex-derivatives","BTCF0:USTF0",1641108821064,0.36086752,47233.0,47229.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641108821461,0.36086752,47232.0,47230.0,0.89471818]
["bitfinex-derivatives","BTCF0:USTF0",1641108822765,0.36086752,47232.0,47230.0,1.08671818]
["bitfinex-derivatives","BTCF0:USTF0",1641108822963,0.36086752,47233.0,47230.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641108823362,0.36086752,47233.0,47231.0,0.89471818]
["bitfinex-derivatives","BTCF0:USTF0",1641108824667,0.36086752,47233.0,47231.0,1.08571818]
["bitfinex-derivatives","BTCF0:USTF0",1641108824864,0.36086752,47233.0,47231.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641108825264,0.36086752,47233.0,47232.0,0.89471818]
["bitfinex-derivatives","BTCF0:USTF0",1641108825767,0.36086752,47233.0,47231.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641108826166,0.36086752,47233.0,47228.0,0.02117087]
["bitfinex-derivatives","BTCF0:USTF0",1641108826367,0.36086752,47233.0,47232.0,0.89471818]
["bitfinex-derivatives","BTCF0:USTF0",1641108827181,0.36086752,47233.0,47231.0,1.3116698]
["bitfinex-derivatives","BTCF0:USTF0",1641108827678,0.36086752,47233.0,47232.0,0.02116935]
["bitfinex-derivatives","BTCF0:USTF0",1641108828481,0.600579,47235.0,47232.0,0.91588753]
["bitfinex-derivatives","BTCF0:USTF0",1641108828683,0.50120319,47236.0,47232.0,1.10788753]
["bitfinex-derivatives","BTCF0:USTF0",1641108829485,0.50120319,47236.0,47234.0,1.31089485]
["bitfinex-derivatives","BTCF0:USTF0",1641108830186,0.50120319,47236.0,47233.0,2.20561303]
["bitfinex-derivatives","BTCF0:USTF0",1641108830788,0.50120319,47236.0,47233.0,1.50189485]
["bitfinex-derivatives","BTCF0:USTF0",1641108830985,0.50120319,47236.0,47235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641108831891,0.50120319,47236.0,47235.0,0.89571818]
["bitfinex-derivatives","BTCF0:USTF0",1641108832692,0.50120319,47236.0,47235.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641108833392,0.50120319,47236.0,47235.0,1.08671818]
["bitfinex-derivatives","BTCF0:USTF0",1641108833994,0.50120319,47236.0,47235.0,0.89571818]
["bitfinex-derivatives","BTCF0:USTF0",1641108834594,0.50120319,47236.0,47235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641108834797,0.50120319,47236.0,47235.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641108835194,0.50120319,47236.0,47235.0,4.29298903]
["bitfinex-derivatives","BTCF0:USTF0",1641108836097,0.50120319,47236.0,47235.0,4.10198903]
["bitfinex-derivatives","BTCF0:USTF0",1641108836598,0.14033567,47236.0,47235.0,5.2949436]
["bitfinex-derivatives","BTCF0:USTF0",1641108836799,0.14033567,47236.0,47235.0,5.4859436]
["bitfinex-derivatives","BTCF0:USTF0",1641108837200,0.14033567,47236.0,47235.0,4.29298903]
["bitfinex-derivatives","BTCF0:USTF0",1641108837999,0.14033567,47236.0,47235.0,4.10098903]
["bitfinex-derivatives","BTCF0:USTF0",1641108838800,0.14033567,47236.0,47235.0,4.29198903]
["bitfinex-derivatives","BTCF0:USTF0",1641108839402,0.50120319,47236.0,47235.0,5.48512128]
["bitfinex-derivatives","BTCF0:USTF0",1641108840102,0.50120319,47236.0,47235.0,5.29412128]
["bitfinex-derivatives","BTCF0:USTF0",1641108840302,0.76809319,47236.0,47235.0,2.08785043]
["bitfinex-derivatives","BTCF0:USTF0",1641108840509,0.77788719,47236.0,47225.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641108841002,0.77788719,47236.0,47226.0,0.09852051]
["bitfinex-derivatives","BTCF0:USTF0",1641108841602,0.77788719,47236.0,47227.0,0.02117141]
["bitfinex-derivatives","BTCF0:USTF0",1641108842003,0.36086752,47232.0,47227.0,0.02117141]
["bitfinex-derivatives","BTCF0:USTF0",1641108842803,0.50586752,47232.0,47227.0,0.13917141]
["bitfinex-derivatives","BTCF0:USTF0",1641108843204,0.36086752,47231.0,47227.0,0.13917141]
["bitfinex-derivatives","BTCF0:USTF0",1641108844008,0.36086752,47231.0,47227.0,0.02117141]
["bitfinex-derivatives","BTCF0:USTF0",1641108844606,0.36086752,47231.0,47227.0,2.73001135]
["bitfinex-derivatives","BTCF0:USTF0",1641108844807,0.51486752,47231.0,47227.0,2.91601135]
["bitfinex-derivatives","BTCF0:USTF0",1641108845009,0.18,47229.0,47227.0,2.89483994]
["bitfinex-derivatives","BTCF0:USTF0",1641108845207,0.51486752,47231.0,47227.0,2.89483994]
["bitfinex-derivatives","BTCF0:USTF0",1641108845807,0.36086752,47230.0,47227.0,2.89483994]
["bitfinex-derivatives","BTCF0:USTF0",1641108846510,0.51486752,47231.0,47227.0,2.89483994]
["bitfinex-derivatives","BTCF0:USTF0",1641108846712,0.36086752,47231.0,47227.0,2.90083994]
["bitfinex-derivatives","BTCF0:USTF0",1641108848013,0.36086752,47231.0,47230.0,1.19468399]
["bitfinex-derivatives","BTCF0:USTF0",1641108848212,0.54086752,47231.0,47230.0,1.19468399]
["bitfinex-derivatives","BTCF0:USTF0",1641108848411,0.36086752,47231.0,47230.0,1.19468399]
["bitfinex-derivatives","BTCF0:USTF0",1641108848613,0.36086752,47231.0,47229.0,1.19468399]
["bitfinex-derivatives","BTCF0:USTF0",1641108848812,0.45386752,47231.0,47230.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1641108849514,0.093,47231.0,47230.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1641108850117,0.600579,47232.0,47229.0,1.19468399]
["bitfinex-derivatives","BTCF0:USTF0",1641108850717,0.600579,47232.0,47229.0,1.21368399]
["bitfinex-derivatives","BTCF0:USTF0",1641108850718,1.58263366,47232.0,47229.0,1.21368399]
["bitfinex-derivatives","BTCF0:USTF0",1641108850917,0.18,47230.0,47229.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1641108851115,0.600579,47231.0,47229.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1641108851517,0.780579,47230.0,47229.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1641108852221,0.600579,47231.0,47227.0,3.90352393]
["bitfinex-derivatives","BTCF0:USTF0",1641108852735,0.757579,47231.0,47227.0,4.08852393]
["bitfinex-derivatives","BTCF0:USTF0",1641108853332,0.757579,47231.0,47228.0,1.19468399]
["bitfinex-derivatives","BTCF0:USTF0",1641108853734,0.18,47229.0,47228.0,1.19468399]
["bitfinex-derivatives","BTCF0:USTF0",1641108854738,0.18,47229.0,47228.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641108855937,0.600579,47231.0,47228.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641108856137,0.600579,47231.0,47228.0,0.73908302]
["bitfinex-derivatives","BTCF0:USTF0",1641108856739,0.600579,47231.0,47228.0,0.93308302]
["bitfinex-derivatives","BTCF0:USTF0",1641108857540,0.600579,47232.0,47229.0,1.33629507]
["bitfinex-derivatives","BTCF0:USTF0",1641108858145,0.600579,47232.0,47231.0,0.35832715]
["bitfinex-derivatives","BTCF0:USTF0",1641108858846,0.787579,47232.0,47231.0,0.35832715]
["bitfinex-derivatives","BTCF0:USTF0",1641108860048,0.600579,47232.0,47231.0,0.35832715]
["bitfinex-derivatives","BTCF0:USTF0",1641108860752,0.788579,47232.0,47231.0,0.35832715]
["bitfinex-derivatives","BTCF0:USTF0",1641108861350,0.788579,47232.0,47230.0,0.59721205]
["bitfinex-derivatives","BTCF0:USTF0",1641108861854,0.788579,47232.0,47231.0,0.35826711]
["bitfinex-derivatives","BTCF0:USTF0",1641108862254,0.600579,47232.0,47231.0,0.35826711]
["bitfinex-derivatives","BTCF0:USTF0",1641108862854,0.788579,47232.0,47231.0,0.35826711]
["bitfinex-derivatives","BTCF0:USTF0",1641108864153,0.600579,47232.0,47231.0,0.35826711]
["bitfinex-derivatives","BTCF0:USTF0",1641108864756,0.789579,47232.0,47231.0,0.35826711]
["bitfinex-derivatives","BTCF0:USTF0",1641108865256,0.27924939,47232.0,47231.0,0.35826711]
["bitfinex-derivatives","BTCF0:USTF0",1641108866054,0.09024939,47232.0,47231.0,0.35826711]
["bitfinex-derivatives","BTCF0:USTF0",1641108866757,0.27824939,47232.0,47231.0,0.35826711]
["bitfinex-derivatives","BTCF0:USTF0",1641108868158,1.17218433,47233.0,47231.0,0.35826711]
["bitfinex-derivatives","BTCF0:USTF0",1641108868460,0.60116929,47232.0,47231.0,0.35826711]
["bitfinex-derivatives","BTCF0:USTF0",1641108868858,0.09024921,47232.0,47231.0,0.35826711]
["bitfinex-derivatives","BTCF0:USTF0",1641108870158,1.17218433,47233.0,47231.0,0.35826711]
["bitfinex-derivatives","BTCF0:USTF0",1641108870361,0.60117189,47232.0,47231.0,0.35826711]
["bitfinex-derivatives","BTCF0:USTF0",1641108872767,0.79017189,47232.0,47231.0,0.35826711]
["bitfinex-derivatives","BTCF0:USTF0",1641108873463,0.79017189,47232.0,47230.0,0.59721205]
["bitfinex-derivatives","BTCF0:USTF0",1641108874063,0.36070459,47231.0,47230.0,0.59721205]
["bitfinex-derivatives","BTCF0:USTF0",1641108874763,0.189,47231.0,47230.0,0.59721205]
["bitfinex-derivatives","BTCF0:USTF0",1641108874965,0.189,47231.0,47229.0,0.59721205]
["bitfinex-derivatives","BTCF0:USTF0",1641108875163,0.18,47230.0,47229.0,0.59721205]
["bitfinex-derivatives","BTCF0:USTF0",1641108875464,0.18,47230.0,47227.0,2.70883994]
["bitfinex-derivatives","BTCF0:USTF0",1641108875663,1.11230456,47230.0,47229.0,1.19468399]
["bitfinex-derivatives","BTCF0:USTF0",1641108876766,1.29430456,47230.0,47229.0,1.37768399]
["bitfinex-derivatives","BTCF0:USTF0",1641108877165,1.11430456,47230.0,47229.0,1.37768399]
["bitfinex-derivatives","BTCF0:USTF0",1641108878268,0.93230456,47230.0,47229.0,1.19468399]
["bitfinex-derivatives","BTCF0:USTF0",1641108878878,1.11130456,47230.0,47229.0,1.37668399]
["bitfinex-derivatives","BTCF0:USTF0",1641108879075,1.02105466,47230.0,47229.0,1.37668399]
["bitfinex-derivatives","BTCF0:USTF0",1641108879774,1.11130456,47230.0,47229.0,1.37668399]
["bitfinex-derivatives","BTCF0:USTF0",1641108880172,0.93230456,47230.0,47229.0,1.19468399]
["bitfinex-derivatives","BTCF0:USTF0",1641108880872,0.93230456,47230.0,47229.0,1.38568399]
["bitfinex-derivatives","BTCF0:USTF0",1641108881175,0.84205466,47230.0,47229.0,1.38568399]
["bitfinex-derivatives","BTCF0:USTF0",1641108882774,0.84205466,47230.0,47229.0,1.19468399]
["bitfinex-derivatives","BTCF0:USTF0",1641108882974,1.02105466,47230.0,47229.0,1.37768399]
["bitfinex-derivatives","BTCF0:USTF0",1641108884479,1.11130456,47230.0,47229.0,1.37768399]
["bitfinex-derivatives","BTCF0:USTF0",1641108886080,1.11130456,47230.0,47229.0,1.45366399]
["bitfinex-derivatives","BTCF0:USTF0",1641108886280,0.93230456,47230.0,47229.0,1.27066399]
["bitfinex-derivatives","BTCF0:USTF0",1641108886703,0.0902499,47230.0,47229.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1641108886995,0.0902499,47230.0,47229.0,0.26698]
["bitfinex-derivatives","BTCF0:USTF0",1641108887797,0.84205466,47230.0,47229.0,1.46063509]
["bitfinex-derivatives","BTCF0:USTF0",1641108888198,0.84205466,47230.0,47229.0,0.26698]
["bitfinex-derivatives","BTCF0:USTF0",1641108888397,0.84205466,47232.0,47229.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1641108888603,0.60149457,47230.0,47229.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1641108888797,0.60149457,47230.0,47227.0,4.84828963]
["bitfinex-derivatives","BTCF0:USTF0",1641108888997,0.60149457,47230.0,47229.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641108890200,0.60149457,47230.0,47227.0,2.70883994]
["bitfinex-derivatives","BTCF0:USTF0",1641108890901,0.60149457,47230.0,47227.0,2.90283994]
["bitfinex-derivatives","BTCF0:USTF0",1641108891100,0.60149457,47230.0,47228.0,0.71203888]
["bitfinex-derivatives","BTCF0:USTF0",1641108892701,0.60149457,47229.0,47228.0,0.71203888]
["bitfinex-derivatives","BTCF0:USTF0",1641108892902,0.60149457,47229.0,47228.0,0.90403888]
["bitfinex-derivatives","BTCF0:USTF0",1641108893503,0.84205466,47231.0,47228.0,0.90403888]
["bitfinex-derivatives","BTCF0:USTF0",1641108893711,0.84205466,47230.0,47228.0,0.90403888]
["bitfinex-derivatives","BTCF0:USTF0",1641108894305,0.60160874,47230.0,47229.0,2.02618611]
["bitfinex-derivatives","BTCF0:USTF0",1641108894906,0.60160874,47230.0,47229.0,2.21518611]
["bitfinex-derivatives","BTCF0:USTF0",1641108895608,0.84205466,47230.0,47229.0,0.90103888]
["bitfinex-derivatives","BTCF0:USTF0",1641108896210,0.84205466,47230.0,47229.0,0.71203888]
["bitfinex-derivatives","BTCF0:USTF0",1641108897012,0.09024733,47231.0,47229.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641108897609,0.09024733,47231.0,47230.0,1.9060607]
["bitfinex-derivatives","BTCF0:USTF0",1641108898210,0.09024733,47232.0,47230.0,1.9060607]
["bitfinex-derivatives","BTCF0:USTF0",1641108898711,0.09024733,47232.0,47230.0,1.19402182]
["bitfinex-derivatives","BTCF0:USTF0",1641108898913,0.26524733,47232.0,47230.0,1.35902182]
["bitfinex-derivatives","BTCF0:USTF0",1641108900210,0.09024733,47232.0,47230.0,1.19402182]
["bitfinex-derivatives","BTCF0:USTF0",1641108900410,0.14033567,47233.0,47231.0,0.71203888]
["bitfinex-derivatives","BTCF0:USTF0",1641108900610,0.18,47232.0,47231.0,0.71203888]
["bitfinex-derivatives","BTCF0:USTF0",1641108900810,0.18,47232.0,47230.0,1.19402182]
["bitfinex-derivatives","BTCF0:USTF0",1641108901012,0.18,47232.0,47231.0,1.19402182]
["bitfinex-derivatives","BTCF0:USTF0",1641108902011,0.33033567,47233.0,47231.0,1.19402182]
["bitfinex-derivatives","BTCF0:USTF0",1641108902314,0.14033567,47233.0,47230.0,1.19402182]
["bitfinex-derivatives","BTCF0:USTF0",1641108902912,0.33233567,47233.0,47230.0,1.19402182]
["bitfinex-derivatives","BTCF0:USTF0",1641108903315,0.33233567,47233.0,47232.0,0.83403518]
["bitfinex-derivatives","BTCF0:USTF0",1641108903914,0.33233567,47233.0,47230.0,1.19402182]
["bitfinex-derivatives","BTCF0:USTF0",1641108904317,0.18,47232.0,47230.0,1.19402182]
["bitfinex-derivatives","BTCF0:USTF0",1641108905017,0.366,47232.0,47230.0,1.26602182]
["bitfinex-derivatives","BTCF0:USTF0",1641108905217,0.186,47232.0,47230.0,1.26602182]
["bitfinex-derivatives","BTCF0:USTF0",1641108906220,0.14033567,47233.0,47230.0,1.19402182]
["bitfinex-derivatives","BTCF0:USTF0",1641108907026,0.33233567,47233.0,47230.0,1.19402182]
["bitfinex-derivatives","BTCF0:USTF0",1641108907423,0.18,47232.0,47230.0,1.19402182]
["bitfinex-derivatives","BTCF0:USTF0",1641108907921,0.33233567,47233.0,47230.0,1.19402182]
["bitfinex-derivatives","BTCF0:USTF0",1641108908332,0.14033567,47233.0,47230.0,1.19402182]
["bitfinex-derivatives","BTCF0:USTF0",1641108909022,0.33233567,47233.0,47230.0,1.19402182]
["bitfinex-derivatives","BTCF0:USTF0",1641108909229,0.18,47232.0,47230.0,1.19402182]
["bitfinex-derivatives","BTCF0:USTF0",1641108909423,0.18,47232.0,47231.0,1.19402182]
["bitfinex-derivatives","BTCF0:USTF0",1641108910323,0.14033567,47233.0,47231.0,1.19402182]
["bitfinex-derivatives","BTCF0:USTF0",1641108910524,0.14033567,47233.0,47230.0,1.19402182]
["bitfinex-derivatives","BTCF0:USTF0",1641108910723,0.18,47232.0,47230.0,1.19402182]
["bitfinex-derivatives","BTCF0:USTF0",1641108912728,0.14033567,47233.0,47230.0,1.19402182]
["bitfinex-derivatives","BTCF0:USTF0",1641108912931,0.371,47232.0,47230.0,1.19402182]
["bitfinex-derivatives","BTCF0:USTF0",1641108914128,0.18,47232.0,47230.0,1.19402182]
["bitfinex-derivatives","BTCF0:USTF0",1641108914329,0.14033567,47233.0,47230.0,1.19402182]
["bitfinex-derivatives","BTCF0:USTF0",1641108914531,0.18,47232.0,47230.0,1.19402182]
["bitfinex-derivatives","BTCF0:USTF0",1641108915231,0.50733567,47233.0,47230.0,1.19402182]
["bitfinex-derivatives","BTCF0:USTF0",1641108916130,0.0902506,47232.0,47231.0,0.70970352]
["bitfinex-derivatives","BTCF0:USTF0",1641108916732,0.0902506,47232.0,47230.0,1.90372534]
["bitfinex-derivatives","BTCF0:USTF0",1641108916931,0.2792506,47232.0,47230.0,1.90372534]
["bitfinex-derivatives","BTCF0:USTF0",1641108917332,0.2792506,47232.0,47231.0,0.70970352]
["bitfinex-derivatives","BTCF0:USTF0",1641108918133,0.189,47232.0,47231.0,0.70970352]
["bitfinex-derivatives","BTCF0:USTF0",1641108918333,0.14033567,47233.0,47231.0,0.70970352]
["bitfinex-derivatives","BTCF0:USTF0",1641108918534,0.32033567,47233.0,47231.0,0.70970352]
["bitfinex-derivatives","BTCF0:USTF0",1641108918933,0.50733567,47233.0,47231.0,0.70970352]
["bitfinex-derivatives","BTCF0:USTF0",1641108919433,0.32733567,47233.0,47231.0,0.70970352]
["bitfinex-derivatives","BTCF0:USTF0",1641108919735,0.187,47233.0,47232.0,0.83347188]
["bitfinex-derivatives","BTCF0:USTF0",1641108920354,0.14033567,47233.0,47232.0,0.83347188]
["bitfinex-derivatives","BTCF0:USTF0",1641108920755,1.32284398,47235.0,47232.0,0.83347188]
["bitfinex-derivatives","BTCF0:USTF0",1641108920955,0.187,47233.0,47232.0,0.83347188]
["bitfinex-derivatives","BTCF0:USTF0",1641108921351,0.367,47233.0,47232.0,0.83347188]
["bitfinex-derivatives","BTCF0:USTF0",1641108921754,0.187,47233.0,47232.0,0.83347188]
["bitfinex-derivatives","BTCF0:USTF0",1641108922551,1.32284398,47235.0,47232.0,0.83347188]
["bitfinex-derivatives","BTCF0:USTF0",1641108922752,1.32284398,47235.0,47231.0,0.70970352]
["bitfinex-derivatives","BTCF0:USTF0",1641108922955,0.5637421,47236.0,47232.0,1.38102182]
["bitfinex-derivatives","BTCF0:USTF0",1641108924051,0.5637421,47236.0,47234.0,0.83336714]
["bitfinex-derivatives","BTCF0:USTF0",1641108924952,0.7547421,47236.0,47234.0,0.83336714]
["bitfinex-derivatives","BTCF0:USTF0",1641108926156,0.5637421,47236.0,47234.0,0.83336714]
["bitfinex-derivatives","BTCF0:USTF0",1641108926962,0.7537421,47236.0,47234.0,0.83336714]
["bitfinex-derivatives","BTCF0:USTF0",1641108927262,2.07658608,47236.0,47233.0,0.83336714]
["bitfinex-derivatives","BTCF0:USTF0",1641108927657,0.7537421,47236.0,47234.0,0.83336714]
["bitfinex-derivatives","BTCF0:USTF0",1641108928262,0.5637421,47236.0,47234.0,0.83336714]
["bitfinex-derivatives","BTCF0:USTF0",1641108928465,1.88658608,47236.0,47233.0,0.83336714]
["bitfinex-derivatives","BTCF0:USTF0",1641108928960,2.07658608,47236.0,47233.0,0.83336714]
["bitfinex-derivatives","BTCF0:USTF0",1641108931462,2.07658608,47236.0,47234.0,0.83336714]
["bitfinex-derivatives","BTCF0:USTF0",1641108933561,0.09024741,47235.0,47234.0,0.83336714]
["bitfinex-derivatives","BTCF0:USTF0",1641108933766,0.09024741,47235.0,47234.0,0.85936714]
["bitfinex-derivatives","BTCF0:USTF0",1641108934563,0.09024741,47235.0,47234.0,0.83336714]
["bitfinex-derivatives","BTCF0:USTF0",1641108934763,0.09024741,47235.0,47234.0,1.54307066]
["bitfinex-derivatives","BTCF0:USTF0",1641108934964,0.27624741,47235.0,47234.0,0.70970352]
["bitfinex-derivatives","BTCF0:USTF0",1641108935665,0.27624741,47235.0,47232.0,0.83336714]
["bitfinex-derivatives","BTCF0:USTF0",1641108936267,0.09024741,47234.0,47232.0,0.83336714]
["bitfinex-derivatives","BTCF0:USTF0",1641108936966,0.27824741,47234.0,47232.0,0.83336714]
["bitfinex-derivatives","BTCF0:USTF0",1641108937668,0.188,47234.0,47232.0,0.83336714]
["bitfinex-derivatives","BTCF0:USTF0",1641108938270,0.09024741,47233.0,47232.0,0.83336714]
["bitfinex-derivatives","BTCF0:USTF0",1641108938774,0.09024741,47235.0,47232.0,0.83336714]
["bitfinex-derivatives","BTCF0:USTF0",1641108938972,0.194,47233.0,47232.0,0.83336714]
["bitfinex-derivatives","BTCF0:USTF0",1641108939972,0.28424741,47233.0,47232.0,0.83336714]
["bitfinex-derivatives","BTCF0:USTF0",1641108940573,0.09024741,47233.0,47232.0,0.83336714]
["bitfinex-derivatives","BTCF0:USTF0",1641108940775,0.09024741,47233.0,47231.0,1.19402182]
["bitfinex-derivatives","BTCF0:USTF0",1641108940974,0.09024741,47233.0,47232.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641108941377,0.09024741,47235.0,47232.0,0.90170352]
["bitfinex-derivatives","BTCF0:USTF0",1641108942377,0.09024741,47235.0,47232.0,0.70970352]
["bitfinex-derivatives","BTCF0:USTF0",1641108942581,0.09024741,47235.0,47234.0,0.83445331]
["bitfinex-derivatives","BTCF0:USTF0",1641108943086,0.28224741,47235.0,47234.0,0.83445331]
["bitfinex-derivatives","BTCF0:USTF0",1641108944279,0.09024741,47235.0,47234.0,0.83445331]
["bitfinex-derivatives","BTCF0:USTF0",1641108944981,0.27824741,47235.0,47234.0,0.97645331]
["bitfinex-derivatives","BTCF0:USTF0",1641108945581,0.27824741,47235.0,47234.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1641108946381,0.09024741,47235.0,47233.0,1.19402182]
["bitfinex-derivatives","BTCF0:USTF0",1641108946982,0.09024741,47235.0,47233.0,1.38802182]
["bitfinex-derivatives","BTCF0:USTF0",1641108947182,0.09024741,47235.0,47234.0,1.19402182]
["bitfinex-derivatives","BTCF0:USTF0",1641108948986,0.09024741,47235.0,47234.0,1.38902182]
["bitfinex-derivatives","BTCF0:USTF0",1641108950588,0.09024741,47235.0,47234.0,1.19402182]
["bitfinex-derivatives","BTCF0:USTF0",1641108950987,0.09024741,47235.0,47234.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641108951990,0.09024741,47235.0,47234.0,1.02482223]
["bitfinex-derivatives","BTCF0:USTF0",1641108952388,0.09024741,47235.0,47234.0,0.83382223]
["bitfinex-derivatives","BTCF0:USTF0",1641108953190,0.09024741,47235.0,47234.0,1.02482223]
["bitfinex-derivatives","BTCF0:USTF0",1641108954390,0.09024741,47235.0,47234.0,0.83382223]
["bitfinex-derivatives","BTCF0:USTF0",1641108954990,0.09024741,47235.0,47234.0,1.02682223]
["bitfinex-derivatives","BTCF0:USTF0",1641108955292,0.09024741,47235.0,47234.0,1.73652575]
["bitfinex-derivatives","BTCF0:USTF0",1641108956592,0.09024741,47235.0,47234.0,1.54352575]
["bitfinex-derivatives","BTCF0:USTF0",1641108957194,0.09024741,47235.0,47234.0,1.73752575]
["bitfinex-derivatives","BTCF0:USTF0",1641108957393,0.93216922,47235.0,47234.0,1.73752575]
["bitfinex-derivatives","BTCF0:USTF0",1641108958395,0.93216922,47235.0,47234.0,1.54352575]
["bitfinex-derivatives","BTCF0:USTF0",1641108959095,0.93216922,47235.0,47234.0,1.73652575]
["bitfinex-derivatives","BTCF0:USTF0",1641108959396,0.09024741,47235.0,47234.0,0.90270352]
["bitfinex-derivatives","BTCF0:USTF0",1641108960899,0.93216922,47235.0,47234.0,1.7371552]
["bitfinex-derivatives","BTCF0:USTF0",1641108961095,0.93216922,47235.0,47234.0,1.9291552]
["bitfinex-derivatives","BTCF0:USTF0",1641108961506,0.09024741,47235.0,47234.0,1.09470352]
["bitfinex-derivatives","BTCF0:USTF0",1641108962509,0.09024741,47235.0,47234.0,1.30596545]
["bitfinex-derivatives","BTCF0:USTF0",1641108963110,0.28024741,47235.0,47234.0,1.30596545]
["bitfinex-derivatives","BTCF0:USTF0",1641108964509,0.09024741,47235.0,47234.0,1.30596545]
["bitfinex-derivatives","BTCF0:USTF0",1641108965210,0.26424741,47235.0,47234.0,1.48396545]
["bitfinex-derivatives","BTCF0:USTF0",1641108967011,0.26424741,47235.0,47234.0,0.70970352]
["bitfinex-derivatives","BTCF0:USTF0",1641108967012,0.09024741,47235.0,47234.0,0.70970352]
["bitfinex-derivatives","BTCF0:USTF0",1641108967213,0.26624741,47235.0,47234.0,1.72847022]
["bitfinex-derivatives","BTCF0:USTF0",1641108968421,0.09024741,47235.0,47234.0,1.54447022]
["bitfinex-derivatives","BTCF0:USTF0",1641108969214,0.09024741,47235.0,47234.0,1.73547022]
["bitfinex-derivatives","BTCF0:USTF0",1641108969613,0.009794,47239.0,47234.0,1.73547022]
["bitfinex-derivatives","BTCF0:USTF0",1641108969614,0.09024741,47238.0,47234.0,1.73547022]
["bitfinex-derivatives","BTCF0:USTF0",1641108970223,0.09024741,47238.0,47237.0,0.35757854]
["bitfinex-derivatives","BTCF0:USTF0",1641108971119,0.26724741,47238.0,47237.0,0.53557854]
["bitfinex-derivatives","BTCF0:USTF0",1641108972118,0.26724741,47238.0,47237.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641108972520,0.09024741,47238.0,47237.0,0.35757854]
["bitfinex-derivatives","BTCF0:USTF0",1641108973120,0.25124741,47238.0,47237.0,0.52257854]
["bitfinex-derivatives","BTCF0:USTF0",1641108974428,0.09024741,47238.0,47237.0,0.35757854]
["bitfinex-derivatives","BTCF0:USTF0",1641108975225,0.26324741,47238.0,47237.0,0.53257854]
["bitfinex-derivatives","BTCF0:USTF0",1641108977026,0.09024741,47238.0,47237.0,0.35757854]
["bitfinex-derivatives","BTCF0:USTF0",1641108977226,0.26324741,47238.0,47237.0,0.53257854]
["bitfinex-derivatives","BTCF0:USTF0",1641108978527,0.09024741,47238.0,47237.0,0.35757854]
["bitfinex-derivatives","BTCF0:USTF0",1641108979230,0.26424741,47238.0,47237.0,0.53357854]
["bitfinex-derivatives","BTCF0:USTF0",1641108980432,0.26424741,47238.0,47237.0,0.35757854]
["bitfinex-derivatives","BTCF0:USTF0",1641108980640,0.09024741,47238.0,47237.0,0.35757854]
["bitfinex-derivatives","BTCF0:USTF0",1641108980841,1.41309139,47238.0,47237.0,0.35757854]
["bitfinex-derivatives","BTCF0:USTF0",1641108981236,1.58209139,47238.0,47237.0,0.52957854]
["bitfinex-derivatives","BTCF0:USTF0",1641108982435,1.41309139,47238.0,47237.0,0.35757854]
["bitfinex-derivatives","BTCF0:USTF0",1641108983134,1.58709139,47238.0,47237.0,0.53357854]
["bitfinex-derivatives","BTCF0:USTF0",1641108983636,1.58709139,47238.0,47237.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641108984435,1.41309139,47238.0,47236.0,0.59596423]
["bitfinex-derivatives","BTCF0:USTF0",1641108984635,0.09024741,47238.0,47237.0,0.64638717]
["bitfinex-derivatives","BTCF0:USTF0",1641108984837,0.09024741,47238.0,47237.0,1.2423514]
["bitfinex-derivatives","BTCF0:USTF0",1641108985138,0.25724741,47238.0,47237.0,1.4123514]
["bitfinex-derivatives","BTCF0:USTF0",1641108985845,1.58009139,47238.0,47237.0,0.76596423]
["bitfinex-derivatives","BTCF0:USTF0",1641108986043,1.58009139,47238.0,47237.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641108986448,1.41309139,47238.0,47236.0,0.59596423]
["bitfinex-derivatives","BTCF0:USTF0",1641108986843,0.09024741,47238.0,47237.0,0.59596423]
["bitfinex-derivatives","BTCF0:USTF0",1641108987242,0.26224741,47238.0,47237.0,0.59596423]
["bitfinex-derivatives","BTCF0:USTF0",1641108987767,0.26224741,47238.0,47237.0,1.24127965]
["bitfinex-derivatives","BTCF0:USTF0",1641108988459,0.09024741,47238.0,47237.0,1.24127965]
["bitfinex-derivatives","BTCF0:USTF0",1641108989161,0.26324741,47238.0,47237.0,1.41627965]
["bitfinex-derivatives","BTCF0:USTF0",1641108990467,0.09024741,47238.0,47237.0,1.24127965]
["bitfinex-derivatives","BTCF0:USTF0",1641108990863,0.09024741,47238.0,47237.0,0.59596423]
["bitfinex-derivatives","BTCF0:USTF0",1641108991061,1.41309139,47238.0,47236.0,0.59596423]
["bitfinex-derivatives","BTCF0:USTF0",1641108991264,1.58609139,47238.0,47237.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641108992671,1.41309139,47238.0,47236.0,0.59596423]
["bitfinex-derivatives","BTCF0:USTF0",1641108993265,1.58709139,47238.0,47236.0,0.77096423]
["bitfinex-derivatives","BTCF0:USTF0",1641108994276,0.09024741,47237.0,47236.0,0.77096423]
["bitfinex-derivatives","BTCF0:USTF0",1641108994470,0.09024741,47237.0,47236.0,0.59596423]
["bitfinex-derivatives","BTCF0:USTF0",1641108994669,0.09024741,47237.0,47235.0,0.8347667]
["bitfinex-derivatives","BTCF0:USTF0",1641108995069,0.09024741,47237.0,47236.0,0.65298732]
["bitfinex-derivatives","BTCF0:USTF0",1641108995268,0.26724741,47237.0,47236.0,0.65298732]
["bitfinex-derivatives","BTCF0:USTF0",1641108996469,0.09024741,47237.0,47236.0,0.65298732]
["bitfinex-derivatives","BTCF0:USTF0",1641108997171,0.26724741,47237.0,47236.0,0.83298732]
["bitfinex-derivatives","BTCF0:USTF0",1641108999072,0.09024741,47237.0,47236.0,0.65298732]
["bitfinex-derivatives","BTCF0:USTF0",1641108999274,0.27824741,47237.0,47236.0,1.40671153]
["bitfinex-derivatives","BTCF0:USTF0",1641109000674,0.09024741,47237.0,47236.0,1.24871153]
["bitfinex-derivatives","BTCF0:USTF0",1641109001275,0.188,47237.0,47236.0,1.40571153]
["bitfinex-derivatives","BTCF0:USTF0",1641109002185,0.27824741,47237.0,47236.0,1.40571153]
["bitfinex-derivatives","BTCF0:USTF0",1641109002576,0.09024741,47237.0,47236.0,1.24871153]
["bitfinex-derivatives","BTCF0:USTF0",1641109003177,0.27824741,47237.0,47236.0,1.41671153]
["bitfinex-derivatives","BTCF0:USTF0",1641109003781,0.27824741,47237.0,47236.0,0.82098732]
["bitfinex-derivatives","BTCF0:USTF0",1641109003985,0.188,47237.0,47236.0,0.82098732]
["bitfinex-derivatives","BTCF0:USTF0",1641109004580,0.09024741,47237.0,47236.0,1.24873281]
["bitfinex-derivatives","BTCF0:USTF0",1641109005082,0.09024741,47237.0,47236.0,0.59574549]
["bitfinex-derivatives","BTCF0:USTF0",1641109005284,0.26724741,47237.0,47236.0,0.76974549]
["bitfinex-derivatives","BTCF0:USTF0",1641109005784,0.177,47237.0,47236.0,1.42273281]
["bitfinex-derivatives","BTCF0:USTF0",1641109006483,0.177,47237.0,47236.0,1.24873281]
["bitfinex-derivatives","BTCF0:USTF0",1641109006682,1.41309139,47238.0,47236.0,1.24873281]
["bitfinex-derivatives","BTCF0:USTF0",1641109007182,1.60309139,47238.0,47236.0,1.24873281]
["bitfinex-derivatives","BTCF0:USTF0",1641109007385,0.09024741,47237.0,47236.0,1.24873281]
["bitfinex-derivatives","BTCF0:USTF0",1641109009183,0.188,47237.0,47236.0,1.41673281]
["bitfinex-derivatives","BTCF0:USTF0",1641109009789,0.27824741,47237.0,47236.0,1.41673281]
["bitfinex-derivatives","BTCF0:USTF0",1641109010589,0.09024741,47237.0,47236.0,1.24873281]
["bitfinex-derivatives","BTCF0:USTF0",1641109011289,0.177,47237.0,47236.0,1.42373281]
["bitfinex-derivatives","BTCF0:USTF0",1641109012492,0.26724741,47237.0,47236.0,1.42373281]
["bitfinex-derivatives","BTCF0:USTF0",1641109012689,0.09024741,47237.0,47236.0,1.24873281]
["bitfinex-derivatives","BTCF0:USTF0",1641109013289,0.26824741,47237.0,47236.0,1.42373281]
["bitfinex-derivatives","BTCF0:USTF0",1641109013490,0.178,47237.0,47236.0,1.42373281]
["bitfinex-derivatives","BTCF0:USTF0",1641109014191,0.178,47237.0,47236.0,0.82798732]
["bitfinex-derivatives","BTCF0:USTF0",1641109014392,0.26824741,47237.0,47236.0,1.66275402]
["bitfinex-derivatives","BTCF0:USTF0",1641109014594,0.09024741,47237.0,47236.0,1.48775402]
["bitfinex-derivatives","BTCF0:USTF0",1641109014995,0.09024741,47237.0,47236.0,0.8347667]
["bitfinex-derivatives","BTCF0:USTF0",1641109015193,0.09024741,47237.0,47236.0,1.0187667]
["bitfinex-derivatives","BTCF0:USTF0",1641109015394,0.26424741,47237.0,47236.0,1.0187667]
["bitfinex-derivatives","BTCF0:USTF0",1641109015794,0.174,47237.0,47236.0,1.67175402]
["bitfinex-derivatives","BTCF0:USTF0",1641109016395,0.174,47237.0,47236.0,1.0187667]
["bitfinex-derivatives","BTCF0:USTF0",1641109016595,1.41309139,47237.0,47235.0,0.5945566]
["bitfinex-derivatives","BTCF0:USTF0",1641109017197,1.59309139,47237.0,47235.0,0.5945566]
["bitfinex-derivatives","BTCF0:USTF0",1641109017396,1.60009139,47237.0,47236.0,0.3568379]
["bitfinex-derivatives","BTCF0:USTF0",1641109017597,1.78009139,47237.0,47236.0,0.3568379]
["bitfinex-derivatives","BTCF0:USTF0",1641109017996,1.60009139,47237.0,47236.0,0.3568379]
["bitfinex-derivatives","BTCF0:USTF0",1641109018498,1.41309139,47237.0,47236.0,0.3568379]
["bitfinex-derivatives","BTCF0:USTF0",1641109019109,1.41309139,47237.0,47235.0,0.5945566]
["bitfinex-derivatives","BTCF0:USTF0",1641109019299,1.60109139,47237.0,47235.0,0.5945566]
["bitfinex-derivatives","BTCF0:USTF0",1641109019900,0.27824741,47237.0,47236.0,0.5945566]
["bitfinex-derivatives","BTCF0:USTF0",1641109020500,0.09024741,47237.0,47236.0,0.5945566]
["bitfinex-derivatives","BTCF0:USTF0",1641109021301,0.27924741,47237.0,47236.0,0.5945566]
["bitfinex-derivatives","BTCF0:USTF0",1641109021519,0.39117628,47237.0,47236.0,0.5945566]
["bitfinex-derivatives","BTCF0:USTF0",1641109021718,1.50217628,47237.0,47236.0,0.5945566]
["bitfinex-derivatives","BTCF0:USTF0",1641109021913,1.481,47237.0,47236.0,5.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641109022118,1.59242594,47237.0,47236.0,0.35708237]
["bitfinex-derivatives","BTCF0:USTF0",1641109022415,1.59242594,47237.0,47236.0,0.20261842]
["bitfinex-derivatives","BTCF0:USTF0",1641109022616,1.59242594,47237.0,47234.0,0.59513728]
["bitfinex-derivatives","BTCF0:USTF0",1641109022814,1.59142594,47237.0,47234.0,0.59513728]
["bitfinex-derivatives","BTCF0:USTF0",1641109023016,1.59142594,47237.0,47233.0,0.8347667]
["bitfinex-derivatives","BTCF0:USTF0",1641109023214,1.291,47234.0,47231.0,1.19402182]
["bitfinex-derivatives","BTCF0:USTF0",1641109023416,1.35362,47234.0,47230.0,0.8347667]
["bitfinex-derivatives","BTCF0:USTF0",1641109023616,1.363414,47234.0,47230.0,0.8347667]
["bitfinex-derivatives","BTCF0:USTF0",1641109024016,1.363414,47234.0,47216.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641109024017,1.32355567,47232.0,47229.0,0.8347667]
["bitfinex-derivatives","BTCF0:USTF0",1641109024216,0.14033567,47230.0,47229.0,0.8347667]
["bitfinex-derivatives","BTCF0:USTF0",1641109024614,0.16151416,47230.0,47229.0,0.8347667]
["bitfinex-derivatives","BTCF0:USTF0",1641109024815,0.14033567,47230.0,47229.0,0.8347667]
["bitfinex-derivatives","BTCF0:USTF0",1641109025221,0.32733567,47230.0,47229.0,0.8347667]
["bitfinex-derivatives","BTCF0:USTF0",1641109025817,0.32733567,47230.0,47227.0,1.19402182]
["bitfinex-derivatives","BTCF0:USTF0",1641109026022,0.32733567,47230.0,47228.0,1.19402182]
["bitfinex-derivatives","BTCF0:USTF0",1641109026620,0.14033567,47230.0,47228.0,1.19402182]
["bitfinex-derivatives","BTCF0:USTF0",1641109027220,0.32633567,47230.0,47228.0,1.19402182]
["bitfinex-derivatives","BTCF0:USTF0",1641109027622,0.50633567,47230.0,47228.0,1.19402182]
["bitfinex-derivatives","BTCF0:USTF0",1641109028023,0.32633567,47230.0,47228.0,1.19402182]
["bitfinex-derivatives","BTCF0:USTF0",1641109028621,0.14033567,47230.0,47228.0,1.19402182]
["bitfinex-derivatives","BTCF0:USTF0",1641109028821,0.14033567,47230.0,47229.0,0.8338437]
["bitfinex-derivatives","BTCF0:USTF0",1641109029224,0.31933567,47230.0,47229.0,0.8338437]
["bitfinex-derivatives","BTCF0:USTF0",1641109030329,0.31933567,47230.0,47226.0,0.8338437]
["bitfinex-derivatives","BTCF0:USTF0",1641109030525,0.14033567,47230.0,47226.0,0.8338437]
["bitfinex-derivatives","BTCF0:USTF0",1641109031227,0.32633567,47230.0,47226.0,0.8338437]
["bitfinex-derivatives","BTCF0:USTF0",1641109031726,0.60127637,47229.0,47227.0,0.59523763]
["bitfinex-derivatives","BTCF0:USTF0",1641109032326,1.53447949,47228.0,47227.0,0.59523763]
["bitfinex-derivatives","BTCF0:USTF0",1641109033426,0.60947949,47228.0,47226.0,0.59523763]
["bitfinex-derivatives","BTCF0:USTF0",1641109034527,0.60128896,47227.0,47226.0,0.59523763]
["bitfinex-derivatives","BTCF0:USTF0",1641109035127,0.60128896,47227.0,47225.0,0.8338437]
["bitfinex-derivatives","BTCF0:USTF0",1641109035328,0.36073149,47227.0,47225.0,0.8338437]
["bitfinex-derivatives","BTCF0:USTF0",1641109036129,0.36073149,47227.0,47226.0,0.8338437]
["bitfinex-derivatives","BTCF0:USTF0",1641109036428,1.80186116,47227.0,47226.0,0.8338437]
["bitfinex-derivatives","BTCF0:USTF0",1641109036629,1.44112967,47227.0,47226.0,0.8338437]
["bitfinex-derivatives","BTCF0:USTF0",1641109036829,2.04241863,47227.0,47226.0,0.59557003]
["bitfinex-derivatives","BTCF0:USTF0",1641109037229,2.22741863,47227.0,47226.0,0.59557003]
["bitfinex-derivatives","BTCF0:USTF0",1641109037429,2.24859819,47227.0,47226.0,0.59557003]
["bitfinex-derivatives","BTCF0:USTF0",1641109037631,1.64830923,47227.0,47225.0,0.8338437]
["bitfinex-derivatives","BTCF0:USTF0",1641109037834,0.001,47226.0,47225.0,0.8338437]
["bitfinex-derivatives","BTCF0:USTF0",1641109038037,0.50655194,47227.0,47223.0,0.35775031]
["bitfinex-derivatives","BTCF0:USTF0",1641109038237,1.42710888,47232.0,47226.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641109038435,0.73113403,47248.0,47231.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641109038634,0.73113403,47248.0,47226.0,0.44217122]
["bitfinex-derivatives","BTCF0:USTF0",1641109038635,0.40013403,47248.0,47247.0,0.20116137]
["bitfinex-derivatives","BTCF0:USTF0",1641109038836,1.68586972,47250.0,47247.0,0.26223137]
["bitfinex-derivatives","BTCF0:USTF0",1641109039036,1.4564,47271.0,47249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641109039237,1.28769217,47258.0,47247.0,0.08223137]
["bitfinex-derivatives","BTCF0:USTF0",1641109039436,1.28769217,47258.0,47257.0,0.02115635]
["bitfinex-derivatives","BTCF0:USTF0",1641109039636,1.10829217,47258.0,47257.0,0.02115635]
["bitfinex-derivatives","BTCF0:USTF0",1641109039842,1.80628899,47268.0,47257.0,0.49496435]
["bitfinex-derivatives","BTCF0:USTF0",1641109040036,0.77821708,47275.0,47267.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641109040237,0.57804814,47275.0,47274.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641109040437,0.57304814,47275.0,47274.0,0.60100701]
["bitfinex-derivatives","BTCF0:USTF0",1641109040641,1.40470957,47286.0,47274.0,0.62215315]
["bitfinex-derivatives","BTCF0:USTF0",1641109040838,1.33170957,47286.0,47274.0,0.44215315]
["bitfinex-derivatives","BTCF0:USTF0",1641109041037,1.32070957,47286.0,47277.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641109041237,1.32070957,47286.0,47281.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641109041438,1.27870957,47286.0,47282.0,0.08024613]
["bitfinex-derivatives","BTCF0:USTF0",1641109041739,0.02,47298.0,47285.0,0.20114295]
["bitfinex-derivatives","BTCF0:USTF0",1641109042038,2.46307796,47325.0,47282.0,1.19124613]
["bitfinex-derivatives","BTCF0:USTF0",1641109042039,0.12833567,47299.0,47282.0,0.28139278]
["bitfinex-derivatives","BTCF0:USTF0",1641109042239,0.18,47298.0,47282.0,0.28139278]
["bitfinex-derivatives","BTCF0:USTF0",1641109042439,0.12833567,47299.0,47289.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641109042645,0.12833567,47299.0,47289.0,0.23218567]
["bitfinex-derivatives","BTCF0:USTF0",1641109042839,0.18,47298.0,47289.0,0.23218567]
["bitfinex-derivatives","BTCF0:USTF0",1641109043251,1.291,47298.0,47289.0,0.42318567]
["bitfinex-derivatives","BTCF0:USTF0",1641109043540,0.12833567,47299.0,47289.0,0.42318567]
["bitfinex-derivatives","BTCF0:USTF0",1641109044739,0.12833567,47299.0,47289.0,0.23218567]
["bitfinex-derivatives","BTCF0:USTF0",1641109045344,0.12833567,47299.0,47289.0,0.42318567]
["bitfinex-derivatives","BTCF0:USTF0",1641109045640,0.18,47298.0,47289.0,0.42318567]
["bitfinex-derivatives","BTCF0:USTF0",1641109045843,0.18,47298.0,47289.0,0.77636895]
["bitfinex-derivatives","BTCF0:USTF0",1641109046641,0.12833567,47299.0,47289.0,0.77636895]
["bitfinex-derivatives","BTCF0:USTF0",1641109047242,0.02114794,47297.0,47289.0,0.63403328]
["bitfinex-derivatives","BTCF0:USTF0",1641109047445,0.02114794,47297.0,47289.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641109047446,0.20115308,47290.0,47289.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641109047642,1.31215308,47290.0,47289.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641109048445,1.45248875,47290.0,47281.0,0.35318328]
["bitfinex-derivatives","BTCF0:USTF0",1641109049245,1.64348875,47290.0,47279.0,0.35318328]
["bitfinex-derivatives","BTCF0:USTF0",1641109049946,1.64348875,47290.0,47280.0,0.35318328]
["bitfinex-derivatives","BTCF0:USTF0",1641109050147,1.62233567,47290.0,47280.0,0.35318328]
["bitfinex-derivatives","BTCF0:USTF0",1641109050348,0.02115229,47287.0,47280.0,0.35318328]
["bitfinex-derivatives","BTCF0:USTF0",1641109050547,0.14033567,47282.0,47280.0,0.35318328]
["bitfinex-derivatives","BTCF0:USTF0",1641109050748,0.14033567,47282.0,47280.0,0.58818186]
["bitfinex-derivatives","BTCF0:USTF0",1641109051247,0.31133567,47282.0,47280.0,0.75418186]
["bitfinex-derivatives","BTCF0:USTF0",1641109051550,0.31133567,47282.0,47280.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1641109053350,0.31333567,47282.0,47280.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1641109054651,0.14033567,47282.0,47278.0,0.58818186]
["bitfinex-derivatives","BTCF0:USTF0",1641109055251,0.31733567,47282.0,47278.0,0.77018186]
["bitfinex-derivatives","BTCF0:USTF0",1641109055855,0.18,47280.0,47278.0,0.77018186]
["bitfinex-derivatives","BTCF0:USTF0",1641109056054,0.001,47279.0,47278.0,0.77018186]
["bitfinex-derivatives","BTCF0:USTF0",1641109056256,0.001,47279.0,47278.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641109056257,1.20038,47279.0,47278.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641109056754,1.20038,47279.0,47277.0,1.29162042]
["bitfinex-derivatives","BTCF0:USTF0",1641109056956,0.001,47278.0,47277.0,1.29162042]
["bitfinex-derivatives","BTCF0:USTF0",1641109057454,0.181,47278.0,47277.0,0.59062182]
["bitfinex-derivatives","BTCF0:USTF0",1641109057654,0.2401,47278.0,47277.0,0.59062182]
["bitfinex-derivatives","BTCF0:USTF0",1641109057854,0.0601,47278.0,47277.0,0.59062182]
["bitfinex-derivatives","BTCF0:USTF0",1641109058256,0.0601,47278.0,47275.0,0.59062182]
["bitfinex-derivatives","BTCF0:USTF0",1641109058453,0.0591,47278.0,47275.0,0.59062182]
["bitfinex-derivatives","BTCF0:USTF0",1641109058654,1.62167117,47280.0,47275.0,0.59062182]
["bitfinex-derivatives","BTCF0:USTF0",1641109058858,1.44167117,47280.0,47275.0,0.59062182]
["bitfinex-derivatives","BTCF0:USTF0",1641109059054,1.32252813,47276.0,47275.0,0.59062182]
["bitfinex-derivatives","BTCF0:USTF0",1641109059255,1.32352813,47276.0,47275.0,0.59062182]
["bitfinex-derivatives","BTCF0:USTF0",1641109059856,2.70937213,47276.0,47275.0,0.59062182]
["bitfinex-derivatives","BTCF0:USTF0",1641109060057,2.70937213,47276.0,47268.0,1.29162042]
["bitfinex-derivatives","BTCF0:USTF0",1641109060256,0.18,47269.0,47267.0,1.29162042]
["bitfinex-derivatives","BTCF0:USTF0",1641109060463,0.02115954,47271.0,47267.0,1.29162042]
["bitfinex-derivatives","BTCF0:USTF0",1641109060464,0.18,47268.0,47267.0,1.29162042]
["bitfinex-derivatives","BTCF0:USTF0",1641109060664,1.43133567,47268.0,47267.0,1.29162042]
["bitfinex-derivatives","BTCF0:USTF0",1641109060863,1.69574838,47268.0,47267.0,1.29162042]
["bitfinex-derivatives","BTCF0:USTF0",1641109061268,0.77574838,47268.0,47255.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641109061469,0.33233567,47268.0,47255.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641109062568,0.14033567,47268.0,47259.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641109062776,0.14033567,47268.0,47259.0,0.34149264]
["bitfinex-derivatives","BTCF0:USTF0",1641109062982,0.14033567,47268.0,47265.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641109063179,0.14033567,47270.0,47267.0,0.02115343]
["bitfinex-derivatives","BTCF0:USTF0",1641109063379,0.15,47268.0,47267.0,0.02115343]
["bitfinex-derivatives","BTCF0:USTF0",1641109064181,0.15,47268.0,47263.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641109064482,0.15,47268.0,47259.0,0.16149265]
["bitfinex-derivatives","BTCF0:USTF0",1641109064681,0.14033567,47270.0,47264.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641109065081,0.14033567,47270.0,47264.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641109065884,0.14033567,47270.0,47266.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641109066087,0.14033567,47270.0,47264.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641109067388,0.32333567,47270.0,47264.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641109068889,0.14033567,47270.0,47264.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641109069290,0.25233567,47270.0,47264.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641109069490,0.27349571,47270.0,47264.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641109069789,0.009794,47269.0,47264.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641109071393,0.375794,47269.0,47264.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641109071595,0.195794,47269.0,47264.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641109072696,0.009794,47269.0,47264.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641109072896,0.189794,47269.0,47264.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641109073394,0.375794,47269.0,47264.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641109073796,0.195794,47269.0,47264.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641109074698,0.009794,47269.0,47264.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641109075301,0.195794,47269.0,47264.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641109076600,0.009794,47269.0,47264.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641109077305,0.195794,47269.0,47264.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641109077901,0.186,47269.0,47264.0,0.41190567]
["bitfinex-derivatives","BTCF0:USTF0",1641109078301,0.186,47269.0,47268.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641109078501,0.18,47280.0,47268.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641109078904,0.009794,47283.0,47270.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641109079404,0.16,47280.0,47270.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641109080701,0.009794,47283.0,47270.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641109081303,0.32233567,47282.0,47270.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641109081502,0.32233567,47282.0,47277.0,0.82481352]
["bitfinex-derivatives","BTCF0:USTF0",1641109081705,0.32233567,47282.0,47279.0,0.58875117]
["bitfinex-derivatives","BTCF0:USTF0",1641109082306,0.32233567,47282.0,47280.0,0.58875117]
["bitfinex-derivatives","BTCF0:USTF0",1641109082506,0.20215661,47281.0,47280.0,0.58875117]
["bitfinex-derivatives","BTCF0:USTF0",1641109082704,1.37515661,47281.0,47278.0,0.82481352]
["bitfinex-derivatives","BTCF0:USTF0",1641109082903,0.54801978,47281.0,47278.0,0.82481352]
["bitfinex-derivatives","BTCF0:USTF0",1641109083105,0.54801978,47281.0,47279.0,0.59060871]
["bitfinex-derivatives","BTCF0:USTF0",1641109083405,0.001,47280.0,47279.0,0.59060871]
["bitfinex-derivatives","BTCF0:USTF0",1641109083907,0.001,47280.0,47274.0,0.82481352]
["bitfinex-derivatives","BTCF0:USTF0",1641109084105,0.18,47275.0,47274.0,0.82481352]
["bitfinex-derivatives","BTCF0:USTF0",1641109084307,0.18,47276.0,47274.0,0.82481352]
["bitfinex-derivatives","BTCF0:USTF0",1641109084905,0.26315661,47281.0,47274.0,0.82481352]
["bitfinex-derivatives","BTCF0:USTF0",1641109085306,0.26315661,47281.0,47273.0,0.82481352]
["bitfinex-derivatives","BTCF0:USTF0",1641109085307,0.184,47276.0,47273.0,0.82481352]
["bitfinex-derivatives","BTCF0:USTF0",1641109085908,0.184,47276.0,47274.0,0.82481352]
["bitfinex-derivatives","BTCF0:USTF0",1641109086308,0.184,47276.0,47274.0,1.78671159]
["bitfinex-derivatives","BTCF0:USTF0",1641109086716,0.18,47277.0,47274.0,1.78671159]
["bitfinex-derivatives","BTCF0:USTF0",1641109087020,0.062,47281.0,47274.0,1.78671159]
["bitfinex-derivatives","BTCF0:USTF0",1641109087216,0.184,47277.0,47274.0,1.78671159]
["bitfinex-derivatives","BTCF0:USTF0",1641109087420,0.184,47277.0,47274.0,0.82481352]
["bitfinex-derivatives","BTCF0:USTF0",1641109087820,0.184,47277.0,47272.0,1.17847975]
["bitfinex-derivatives","BTCF0:USTF0",1641109088018,0.184,47277.0,47275.0,1.17847975]
["bitfinex-derivatives","BTCF0:USTF0",1641109088721,0.18,47280.0,47275.0,1.17847975]
["bitfinex-derivatives","BTCF0:USTF0",1641109089133,0.18,47277.0,47275.0,1.17847975]
["bitfinex-derivatives","BTCF0:USTF0",1641109089533,0.20115679,47277.0,47275.0,1.17847975]
["bitfinex-derivatives","BTCF0:USTF0",1641109089731,0.02115679,47277.0,47275.0,1.17847975]
["bitfinex-derivatives","BTCF0:USTF0",1641109089931,1.300794,47276.0,47275.0,0.78483159]
["bitfinex-derivatives","BTCF0:USTF0",1641109090531,1.300794,47276.0,47273.0,0.78483159]
["bitfinex-derivatives","BTCF0:USTF0",1641109090731,1.292,47274.0,47273.0,0.78483159]
["bitfinex-derivatives","BTCF0:USTF0",1641109090946,1.292,47274.0,47271.0,0.96189807]
["bitfinex-derivatives","BTCF0:USTF0",1641109091133,1.292,47274.0,47270.0,1.43195609]
["bitfinex-derivatives","BTCF0:USTF0",1641109091134,0.001,47272.0,47270.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641109091330,1.292,47271.0,47270.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641109093332,1.484,47271.0,47270.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641109093534,1.304,47271.0,47270.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641109094232,1.304,47271.0,47270.0,1.69424263]
["bitfinex-derivatives","BTCF0:USTF0",1641109094635,1.112,47271.0,47270.0,1.69424263]
["bitfinex-derivatives","BTCF0:USTF0",1641109095234,1.304,47271.0,47270.0,1.69424263]
["bitfinex-derivatives","BTCF0:USTF0",1641109096236,1.304,47271.0,47270.0,0.73224003]
["bitfinex-derivatives","BTCF0:USTF0",1641109096437,1.304,47271.0,47270.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641109096639,1.112,47271.0,47270.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641109097240,1.303,47271.0,47265.0,0.59190436]
["bitfinex-derivatives","BTCF0:USTF0",1641109097440,1.112,47266.0,47265.0,0.59190436]
["bitfinex-derivatives","BTCF0:USTF0",1641109097639,0.001,47266.0,47265.0,0.59190436]
["bitfinex-derivatives","BTCF0:USTF0",1641109098038,0.001,47266.0,47264.0,0.73224003]
["bitfinex-derivatives","BTCF0:USTF0",1641109098239,0.001,47265.0,47264.0,0.73224003]
["bitfinex-derivatives","BTCF0:USTF0",1641109099241,0.001,47265.0,47264.0,1.10235102]
["bitfinex-derivatives","BTCF0:USTF0",1641109099242,0.184,47265.0,47264.0,1.10235102]
["bitfinex-derivatives","BTCF0:USTF0",1641109100049,0.184,47265.0,47264.0,1.69422827]
["bitfinex-derivatives","BTCF0:USTF0",1641109100642,0.001,47265.0,47264.0,1.69422827]
["bitfinex-derivatives","BTCF0:USTF0",1641109101243,0.185,47265.0,47264.0,1.69422827]
["bitfinex-derivatives","BTCF0:USTF0",1641109102643,0.001,47265.0,47264.0,1.69422827]
["bitfinex-derivatives","BTCF0:USTF0",1641109103244,0.185,47265.0,47264.0,1.69422827]
["bitfinex-derivatives","BTCF0:USTF0",1641109104445,0.185,47265.0,47264.0,1.5538926]
["bitfinex-derivatives","BTCF0:USTF0",1641109104745,0.001,47265.0,47264.0,1.5538926]
["bitfinex-derivatives","BTCF0:USTF0",1641109105245,0.187,47265.0,47264.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641109106047,0.187,47265.0,47264.0,2.2861546]
["bitfinex-derivatives","BTCF0:USTF0",1641109106747,0.001,47265.0,47264.0,2.2861546]
["bitfinex-derivatives","BTCF0:USTF0",1641109107348,0.184,47265.0,47264.0,2.2861546]
["bitfinex-derivatives","BTCF0:USTF0",1641109108747,0.001,47265.0,47264.0,2.2861546]
["bitfinex-derivatives","BTCF0:USTF0",1641109109349,0.186,47265.0,47264.0,2.2861546]
["bitfinex-derivatives","BTCF0:USTF0",1641109110651,0.001,47265.0,47264.0,2.2861546]
["bitfinex-derivatives","BTCF0:USTF0",1641109111351,0.186,47265.0,47264.0,2.2861546]
["bitfinex-derivatives","BTCF0:USTF0",1641109111752,1.297,47265.0,47264.0,2.2861546]
["bitfinex-derivatives","BTCF0:USTF0",1641109112251,1.297,47265.0,47264.0,1.10235102]
["bitfinex-derivatives","BTCF0:USTF0",1641109112651,1.112,47265.0,47264.0,1.10235102]
["bitfinex-derivatives","BTCF0:USTF0",1641109112853,0.001,47265.0,47264.0,1.10235102]
["bitfinex-derivatives","BTCF0:USTF0",1641109113253,0.191,47265.0,47264.0,1.10235102]
["bitfinex-derivatives","BTCF0:USTF0",1641109113953,1.302,47265.0,47264.0,1.10235102]
["bitfinex-derivatives","BTCF0:USTF0",1641109114153,0.200794,47265.0,47264.0,1.10235102]
["bitfinex-derivatives","BTCF0:USTF0",1641109114354,0.191,47265.0,47264.0,1.10235102]
["bitfinex-derivatives","BTCF0:USTF0",1641109114755,0.001,47265.0,47264.0,1.10235102]
["bitfinex-derivatives","BTCF0:USTF0",1641109115153,0.1181496,47265.0,47263.0,1.18380358]
["bitfinex-derivatives","BTCF0:USTF0",1641109115356,1.25133567,47264.0,47258.0,0.3667258]
["bitfinex-derivatives","BTCF0:USTF0",1641109115553,1.111,47259.0,47256.0,1.18423334]
["bitfinex-derivatives","BTCF0:USTF0",1641109116154,1.111,47257.0,47256.0,1.18423334]
["bitfinex-derivatives","BTCF0:USTF0",1641109116556,1.112,47257.0,47256.0,1.18423334]
["bitfinex-derivatives","BTCF0:USTF0",1641109116754,1.112,47257.0,47248.0,1.18423334]
["bitfinex-derivatives","BTCF0:USTF0",1641109116953,1.111,47257.0,47248.0,1.18423334]
["bitfinex-derivatives","BTCF0:USTF0",1641109117254,1.294,47257.0,47248.0,1.18423334]
["bitfinex-derivatives","BTCF0:USTF0",1641109117455,0.14033567,47250.0,47248.0,1.18423334]
["bitfinex-derivatives","BTCF0:USTF0",1641109117656,0.14033567,47250.0,47247.0,1.18423334]
["bitfinex-derivatives","BTCF0:USTF0",1641109119255,0.32433567,47250.0,47247.0,1.18423334]
["bitfinex-derivatives","BTCF0:USTF0",1641109120758,0.14033567,47250.0,47247.0,1.18423334]
["bitfinex-derivatives","BTCF0:USTF0",1641109121359,0.32333567,47250.0,47247.0,1.18423334]
["bitfinex-derivatives","BTCF0:USTF0",1641109121958,0.32333567,47250.0,47246.0,1.18423334]
["bitfinex-derivatives","BTCF0:USTF0",1641109122159,0.50333567,47250.0,47246.0,1.18423334]
["bitfinex-derivatives","BTCF0:USTF0",1641109122360,0.20116986,47248.0,47246.0,1.18423334]
["bitfinex-derivatives","BTCF0:USTF0",1641109122559,0.02116986,47248.0,47246.0,1.18423334]
["bitfinex-derivatives","BTCF0:USTF0",1641109122962,1.300794,47247.0,47246.0,1.18423334]
["bitfinex-derivatives","BTCF0:USTF0",1641109123360,1.44112967,47247.0,47246.0,1.18423334]
["bitfinex-derivatives","BTCF0:USTF0",1641109123562,1.44112967,47247.0,47243.0,1.18423334]
["bitfinex-derivatives","BTCF0:USTF0",1641109124358,0.15012967,47247.0,47243.0,1.18423334]
["bitfinex-derivatives","BTCF0:USTF0",1641109124762,0.84209421,47245.0,47242.0,1.30265667]
["bitfinex-derivatives","BTCF0:USTF0",1641109125262,0.186,47245.0,47244.0,2.26489849]
["bitfinex-derivatives","BTCF0:USTF0",1641109126162,0.186,47245.0,47244.0,1.30265667]
["bitfinex-derivatives","BTCF0:USTF0",1641109126364,1.02809421,47245.0,47243.0,1.30265667]
["bitfinex-derivatives","BTCF0:USTF0",1641109126664,0.84209421,47245.0,47243.0,1.30265667]
["bitfinex-derivatives","BTCF0:USTF0",1641109126865,0.84209421,47245.0,47242.0,1.30265667]
["bitfinex-derivatives","BTCF0:USTF0",1641109127264,1.02909421,47245.0,47242.0,1.30265667]
["bitfinex-derivatives","BTCF0:USTF0",1641109128069,0.84209421,47244.0,47242.0,1.30265667]
["bitfinex-derivatives","BTCF0:USTF0",1641109129366,1.02809421,47244.0,47242.0,1.30265667]
["bitfinex-derivatives","BTCF0:USTF0",1641109130572,0.84209421,47244.0,47242.0,1.30265667]
["bitfinex-derivatives","BTCF0:USTF0",1641109131070,0.14033567,47247.0,47237.0,0.35608951]
["bitfinex-derivatives","BTCF0:USTF0",1641109131269,0.186,47244.0,47237.0,0.35608951]
["bitfinex-derivatives","BTCF0:USTF0",1641109131471,0.14033567,47241.0,47237.0,0.35608951]
["bitfinex-derivatives","BTCF0:USTF0",1641109131869,0.14033567,47241.0,47238.0,0.35608951]
["bitfinex-derivatives","BTCF0:USTF0",1641109133273,0.32533567,47241.0,47238.0,0.35608951]
["bitfinex-derivatives","BTCF0:USTF0",1641109134671,0.14033567,47241.0,47238.0,0.35608951]
["bitfinex-derivatives","BTCF0:USTF0",1641109135376,0.32533567,47241.0,47238.0,0.35608951]
["bitfinex-derivatives","BTCF0:USTF0",1641109136079,0.32533567,47241.0,47237.0,0.35608951]
["bitfinex-derivatives","BTCF0:USTF0",1641109136678,0.14033567,47241.0,47237.0,0.35608951]
["bitfinex-derivatives","BTCF0:USTF0",1641109137279,0.32533567,47241.0,47237.0,0.35608951]
["bitfinex-derivatives","BTCF0:USTF0",1641109138492,0.32533567,47241.0,47238.0,0.35608951]
["bitfinex-derivatives","BTCF0:USTF0",1641109138691,0.14033567,47241.0,47238.0,0.35608951]
["bitfinex-derivatives","BTCF0:USTF0",1641109139291,0.32533567,47241.0,47238.0,0.35608951]
["bitfinex-derivatives","BTCF0:USTF0",1641109139892,0.32533567,47241.0,47237.0,0.35608951]
["bitfinex-derivatives","BTCF0:USTF0",1641109140692,0.14033567,47241.0,47237.0,0.35608951]
["bitfinex-derivatives","BTCF0:USTF0",1641109141295,0.32233567,47241.0,47237.0,0.35608951]
["bitfinex-derivatives","BTCF0:USTF0",1641109141493,0.32233567,47241.0,47236.0,0.35608951]
["bitfinex-derivatives","BTCF0:USTF0",1641109142695,0.001,47237.0,47236.0,0.35608951]
["bitfinex-derivatives","BTCF0:USTF0",1641109143396,0.001,47237.0,47235.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641109143596,0.001,47236.0,47235.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641109143996,0.25109459,47241.0,47235.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641109144898,0.25109459,47241.0,47235.0,0.49642518]
["bitfinex-derivatives","BTCF0:USTF0",1641109145297,0.44009459,47241.0,47235.0,0.49642518]
["bitfinex-derivatives","BTCF0:USTF0",1641109145497,0.44009459,47241.0,47235.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641109146697,0.25109459,47241.0,47235.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641109147098,1.36209459,47241.0,47235.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641109147298,1.54809459,47241.0,47235.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641109149101,0.02117381,47239.0,47235.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641109149302,0.09939381,47239.0,47235.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641109149500,0.18,47238.0,47235.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641109149701,0.09939381,47239.0,47235.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641109149901,0.18,47238.0,47235.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641109150503,0.09939381,47239.0,47235.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641109150905,0.18,47238.0,47235.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641109151304,0.363,47238.0,47235.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641109151806,0.183,47238.0,47235.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641109153309,0.187,47238.0,47235.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641109154611,0.02117381,47239.0,47235.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641109155311,0.18717381,47239.0,47235.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641109156715,0.02117381,47239.0,47235.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641109157317,0.18417381,47239.0,47235.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641109158717,0.02117381,47239.0,47235.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641109159321,0.18617381,47239.0,47235.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641109160021,0.18617381,47239.0,47237.0,1.18566605]
["bitfinex-derivatives","BTCF0:USTF0",1641109160720,0.02117381,47239.0,47237.0,1.18566605]
["bitfinex-derivatives","BTCF0:USTF0",1641109161321,0.18317381,47239.0,47238.0,1.18566605]
["bitfinex-derivatives","BTCF0:USTF0",1641109162622,0.02117381,47239.0,47238.0,1.18566605]
["bitfinex-derivatives","BTCF0:USTF0",1641109163323,0.18317381,47239.0,47238.0,1.18566605]
["bitfinex-derivatives","BTCF0:USTF0",1641109163823,0.162,47239.0,47238.0,1.18566605]
["bitfinex-derivatives","BTCF0:USTF0",1641109164040,0.162,47239.0,47236.0,0.96249424]
["bitfinex-derivatives","BTCF0:USTF0",1641109164724,0.15012967,47241.0,47236.0,0.96249424]
["bitfinex-derivatives","BTCF0:USTF0",1641109165526,0.34212967,47241.0,47236.0,0.96249424]
["bitfinex-derivatives","BTCF0:USTF0",1641109165824,0.34212967,47241.0,47240.0,0.83132225]
["bitfinex-derivatives","BTCF0:USTF0",1641109166225,0.33233567,47241.0,47240.0,0.83132225]
["bitfinex-derivatives","BTCF0:USTF0",1641109166625,1.44333567,47241.0,47240.0,0.62540784]
["bitfinex-derivatives","BTCF0:USTF0",1641109166829,0.14033567,47241.0,47240.0,0.62540784]
["bitfinex-derivatives","BTCF0:USTF0",1641109167027,0.14033567,47241.0,47240.0,1.58790208]
["bitfinex-derivatives","BTCF0:USTF0",1641109167227,0.14133567,47241.0,47240.0,1.58790208]
["bitfinex-derivatives","BTCF0:USTF0",1641109167426,0.33533567,47241.0,47240.0,1.58790208]
["bitfinex-derivatives","BTCF0:USTF0",1641109167827,0.33533567,47241.0,47240.0,0.62540784]
["bitfinex-derivatives","BTCF0:USTF0",1641109168627,0.14133567,47241.0,47240.0,0.62540784]
["bitfinex-derivatives","BTCF0:USTF0",1641109169433,0.33333567,47241.0,47240.0,0.62540784]
["bitfinex-derivatives","BTCF0:USTF0",1641109171034,0.14133567,47241.0,47240.0,0.62540784]
["bitfinex-derivatives","BTCF0:USTF0",1641109171433,0.33333567,47241.0,47240.0,0.62540784]
["bitfinex-derivatives","BTCF0:USTF0",1641109172651,0.14133567,47241.0,47240.0,0.62540784]
["bitfinex-derivatives","BTCF0:USTF0",1641109172851,0.14133567,47241.0,47238.0,1.18760322]
["bitfinex-derivatives","BTCF0:USTF0",1641109173051,0.14033567,47241.0,47238.0,1.18760322]
["bitfinex-derivatives","BTCF0:USTF0",1641109173450,0.33233567,47241.0,47239.0,1.18760322]
["bitfinex-derivatives","BTCF0:USTF0",1641109173650,0.001,47240.0,47239.0,1.18760322]
["bitfinex-derivatives","BTCF0:USTF0",1641109173950,0.33233567,47241.0,47239.0,1.18760322]
["bitfinex-derivatives","BTCF0:USTF0",1641109174251,0.001,47240.0,47239.0,1.18760322]
["bitfinex-derivatives","BTCF0:USTF0",1641109174653,0.33233567,47241.0,47239.0,1.18760322]
["bitfinex-derivatives","BTCF0:USTF0",1641109174852,0.001,47240.0,47239.0,1.18760322]
["bitfinex-derivatives","BTCF0:USTF0",1641109175352,0.001,47240.0,47236.0,2.26515091]
["bitfinex-derivatives","BTCF0:USTF0",1641109175553,0.183,47240.0,47236.0,2.26515091]
["bitfinex-derivatives","BTCF0:USTF0",1641109176655,0.183,47240.0,47239.0,1.30265667]
["bitfinex-derivatives","BTCF0:USTF0",1641109177356,0.740342,47241.0,47239.0,1.30265667]
["bitfinex-derivatives","BTCF0:USTF0",1641109177556,0.184,47240.0,47239.0,1.30265667]
["bitfinex-derivatives","BTCF0:USTF0",1641109178358,0.183,47240.0,47239.0,1.30265667]
["bitfinex-derivatives","BTCF0:USTF0",1641109178760,0.001,47240.0,47239.0,1.30265667]
["bitfinex-derivatives","BTCF0:USTF0",1641109179464,0.189,47240.0,47239.0,1.30265667]
["bitfinex-derivatives","BTCF0:USTF0",1641109179762,0.189,47240.0,47238.0,1.30265667]
["bitfinex-derivatives","BTCF0:USTF0",1641109179763,0.78900633,47240.0,47238.0,1.30265667]
["bitfinex-derivatives","BTCF0:USTF0",1641109179959,0.78800633,47240.0,47238.0,1.30265667]
["bitfinex-derivatives","BTCF0:USTF0",1641109180460,0.60000633,47239.0,47237.0,1.30265667]
["bitfinex-derivatives","BTCF0:USTF0",1641109181060,0.60000633,47240.0,47238.0,1.30265667]
["bitfinex-derivatives","BTCF0:USTF0",1641109181462,0.175,47239.0,47238.0,1.30265667]
["bitfinex-derivatives","BTCF0:USTF0",1641109182661,0.60000633,47240.0,47238.0,1.30265667]
["bitfinex-derivatives","BTCF0:USTF0",1641109183460,0.77500633,47240.0,47238.0,1.30265667]
["bitfinex-derivatives","BTCF0:USTF0",1641109184162,0.60000633,47239.0,47237.0,1.30265667]
["bitfinex-derivatives","BTCF0:USTF0",1641109185567,0.76500633,47239.0,47237.0,1.30265667]
["bitfinex-derivatives","BTCF0:USTF0",1641109186770,0.60000633,47239.0,47237.0,1.30265667]
["bitfinex-derivatives","BTCF0:USTF0",1641109187570,0.78700633,47239.0,47237.0,1.30265667]
["bitfinex-derivatives","BTCF0:USTF0",1641109187769,0.78700633,47239.0,47238.0,1.30265667]
["bitfinex-derivatives","BTCF0:USTF0",1641109188669,0.60000633,47239.0,47238.0,1.30265667]
["bitfinex-derivatives","BTCF0:USTF0",1641109189270,0.60000633,47239.0,47237.0,1.30265667]
["bitfinex-derivatives","BTCF0:USTF0",1641109189470,0.78700633,47239.0,47237.0,1.30265667]
["bitfinex-derivatives","BTCF0:USTF0",1641109190570,0.187,47239.0,47238.0,1.30265667]
["bitfinex-derivatives","BTCF0:USTF0",1641109190770,1.02337783,47240.0,47238.0,1.30265667]
["bitfinex-derivatives","BTCF0:USTF0",1641109190972,0.4233715,47240.0,47238.0,1.30265667]
["bitfinex-derivatives","BTCF0:USTF0",1641109191571,0.6103715,47240.0,47238.0,1.30265667]
["bitfinex-derivatives","BTCF0:USTF0",1641109192874,0.4233715,47240.0,47238.0,1.30265667]
["bitfinex-derivatives","BTCF0:USTF0",1641109193077,0.4233715,47240.0,47239.0,1.30265667]
["bitfinex-derivatives","BTCF0:USTF0",1641109193275,0.4243715,47240.0,47239.0,1.30265667]
["bitfinex-derivatives","BTCF0:USTF0",1641109193476,0.6083715,47240.0,47239.0,1.30265667]
["bitfinex-derivatives","BTCF0:USTF0",1641109193677,0.6073715,47240.0,47239.0,1.30265667]
["bitfinex-derivatives","BTCF0:USTF0",1641109193878,0.6083715,47240.0,47238.0,1.30265667]
["bitfinex-derivatives","BTCF0:USTF0",1641109194076,0.6073715,47240.0,47238.0,1.30265667]
["bitfinex-derivatives","BTCF0:USTF0",1641109194779,0.4233715,47240.0,47238.0,1.30265667]
["bitfinex-derivatives","BTCF0:USTF0",1641109195481,0.6073715,47240.0,47238.0,1.30265667]
["bitfinex-derivatives","BTCF0:USTF0",1641109196183,1.44906094,47240.0,47237.0,1.30265667]
["bitfinex-derivatives","BTCF0:USTF0",1641109197387,1.26506094,47240.0,47237.0,1.30265667]
["bitfinex-derivatives","BTCF0:USTF0",1641109197688,0.6113715,47240.0,47237.0,1.30265667]
["bitfinex-derivatives","BTCF0:USTF0",1641109198799,0.4233715,47240.0,47237.0,1.30265667]
["bitfinex-derivatives","BTCF0:USTF0",1641109199099,0.4233715,47240.0,47238.0,1.30265667]
["bitfinex-derivatives","BTCF0:USTF0",1641109199499,0.6113715,47240.0,47238.0,1.30265667]
["bitfinex-derivatives","BTCF0:USTF0",1641109200901,0.4233715,47240.0,47238.0,1.30265667]
["bitfinex-derivatives","BTCF0:USTF0",1641109201101,0.03196788,47239.0,47238.0,1.28306767]
["bitfinex-derivatives","BTCF0:USTF0",1641109201302,0.5080749,47238.0,47228.0,1.5270929]
["bitfinex-derivatives","BTCF0:USTF0",1641109201504,1.291,47229.0,47227.0,1.5270929]
["bitfinex-derivatives","BTCF0:USTF0",1641109201705,1.34855,47229.0,47227.0,1.5270929]
["bitfinex-derivatives","BTCF0:USTF0",1641109201902,1.34855,47229.0,47226.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1641109202104,0.09811492,47228.0,47226.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1641109202905,1.81077204,47228.0,47223.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1641109203507,0.14033567,47224.0,47222.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641109204104,0.18,47223.0,47222.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641109204306,1.291,47223.0,47222.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641109204908,1.91392517,47223.0,47222.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641109205106,1.82515411,47223.0,47222.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641109205609,1.59241165,47223.0,47222.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641109206408,1.41241165,47223.0,47222.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641109206805,1.6469418,47223.0,47222.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641109207008,1.8269418,47223.0,47222.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641109207507,2.0159418,47223.0,47222.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641109208909,1.8269418,47223.0,47222.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641109209408,1.8269418,47223.0,47212.0,0.35753438]
["bitfinex-derivatives","BTCF0:USTF0",1641109209611,0.14033567,47213.0,47212.0,0.35753438]
["bitfinex-derivatives","BTCF0:USTF0",1641109209810,1.33442182,47213.0,47212.0,0.35753438]
["bitfinex-derivatives","BTCF0:USTF0",1641109210008,1.17710143,47211.0,47210.0,0.59589064]
["bitfinex-derivatives","BTCF0:USTF0",1641109210210,1.13218849,47211.0,47205.0,0.35826119]
["bitfinex-derivatives","BTCF0:USTF0",1641109210408,0.02118849,47211.0,47205.0,0.35826119]
["bitfinex-derivatives","BTCF0:USTF0",1641109210810,0.20118849,47211.0,47205.0,0.35826119]
["bitfinex-derivatives","BTCF0:USTF0",1641109211613,0.14033567,47206.0,47204.0,0.59589064]
["bitfinex-derivatives","BTCF0:USTF0",1641109211811,0.14033567,47206.0,47201.0,0.59589064]
["bitfinex-derivatives","BTCF0:USTF0",1641109212210,0.14033567,47206.0,47202.0,0.19203656]
["bitfinex-derivatives","BTCF0:USTF0",1641109212616,0.14033567,47206.0,47203.0,0.01203656]
["bitfinex-derivatives","BTCF0:USTF0",1641109213614,0.32733567,47206.0,47203.0,0.01203656]
["bitfinex-derivatives","BTCF0:USTF0",1641109214814,0.14033567,47206.0,47203.0,0.01203656]
["bitfinex-derivatives","BTCF0:USTF0",1641109215613,0.32533567,47206.0,47203.0,0.01203656]
["bitfinex-derivatives","BTCF0:USTF0",1641109216014,0.32533567,47206.0,47202.0,0.01203656]
["bitfinex-derivatives","BTCF0:USTF0",1641109217313,0.14033567,47206.0,47200.0,0.59589064]
["bitfinex-derivatives","BTCF0:USTF0",1641109217514,0.32333567,47206.0,47200.0,0.59589064]
["bitfinex-derivatives","BTCF0:USTF0",1641109218216,0.52452453,47206.0,47197.0,0.59589064]
["bitfinex-derivatives","BTCF0:USTF0",1641109218417,1.111,47205.0,47197.0,0.59589064]
["bitfinex-derivatives","BTCF0:USTF0",1641109218615,1.18506,47205.0,47197.0,0.59589064]
["bitfinex-derivatives","BTCF0:USTF0",1641109218816,1.18506,47205.0,47198.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641109219515,1.36706,47205.0,47198.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641109219715,0.14033567,47199.0,47198.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641109220718,0.14033567,47199.0,47198.0,0.19203696]
["bitfinex-derivatives","BTCF0:USTF0",1641109220920,0.14033567,47199.0,47198.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641109225624,0.14033567,47199.0,47198.0,0.27301]
["bitfinex-derivatives","BTCF0:USTF0",1641109236557,0.14033567,47206.0,47198.0,0.27301]
["bitfinex-derivatives","BTCF0:USTF0",1641109236752,0.14033567,47206.0,47205.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641109236954,0.14033567,47206.0,47200.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641109237155,0.14033567,47206.0,47198.0,0.09301]
["bitfinex-derivatives","BTCF0:USTF0",1641109237356,0.14033567,47206.0,47197.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641109237555,0.31933567,47206.0,47200.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641109237755,0.31933567,47206.0,47200.0,0.25999]
["bitfinex-derivatives","BTCF0:USTF0",1641109237955,0.31933567,47206.0,47200.0,0.43999]
["bitfinex-derivatives","BTCF0:USTF0",1641109238958,0.14033567,47206.0,47200.0,0.26199]
["bitfinex-derivatives","BTCF0:USTF0",1641109239555,0.32033567,47206.0,47200.0,0.43899]
["bitfinex-derivatives","BTCF0:USTF0",1641109240962,0.14033567,47206.0,47205.0,0.35857279]
["bitfinex-derivatives","BTCF0:USTF0",1641109241665,0.28033567,47206.0,47205.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641109242262,0.28033567,47206.0,47205.0,0.54557279]
["bitfinex-derivatives","BTCF0:USTF0",1641109242975,0.25529458,47206.0,47205.0,0.35857279]
["bitfinex-derivatives","BTCF0:USTF0",1641109243167,0.25529458,47206.0,47203.0,0.35857279]
["bitfinex-derivatives","BTCF0:USTF0",1641109243664,0.44729458,47206.0,47203.0,0.35857279]
["bitfinex-derivatives","BTCF0:USTF0",1641109244064,0.44729458,47206.0,47200.0,0.35857279]
["bitfinex-derivatives","BTCF0:USTF0",1641109244266,0.33233567,47206.0,47200.0,0.35857279]
["bitfinex-derivatives","BTCF0:USTF0",1641109245064,0.14033567,47206.0,47200.0,0.35857279]
["bitfinex-derivatives","BTCF0:USTF0",1641109245567,0.33533567,47206.0,47200.0,0.35857279]
["bitfinex-derivatives","BTCF0:USTF0",1641109247063,0.14033567,47206.0,47200.0,0.35857279]
["bitfinex-derivatives","BTCF0:USTF0",1641109247666,0.33533567,47206.0,47200.0,0.35857279]
["bitfinex-derivatives","BTCF0:USTF0",1641109247866,0.33533567,47206.0,47201.0,0.35857279]
["bitfinex-derivatives","BTCF0:USTF0",1641109248969,0.14033567,47206.0,47201.0,0.35857279]
["bitfinex-derivatives","BTCF0:USTF0",1641109249669,0.33233567,47206.0,47201.0,0.35857279]
["bitfinex-derivatives","BTCF0:USTF0",1641109251072,0.14033567,47206.0,47201.0,0.35857279]
["bitfinex-derivatives","BTCF0:USTF0",1641109251672,0.14033567,47206.0,47199.0,0.59589064]
["bitfinex-derivatives","BTCF0:USTF0",1641109251673,0.33233567,47206.0,47199.0,0.35857279]
["bitfinex-derivatives","BTCF0:USTF0",1641109253073,0.33233567,47206.0,47200.0,0.35857279]
["bitfinex-derivatives","BTCF0:USTF0",1641109253573,0.33133567,47206.0,47200.0,0.35857279]
["bitfinex-derivatives","BTCF0:USTF0",1641109253773,0.33133567,47206.0,47198.0,0.62830811]
["bitfinex-derivatives","BTCF0:USTF0",1641109253975,0.3601558,47202.0,47199.0,1.43380649]
["bitfinex-derivatives","BTCF0:USTF0",1641109255777,0.5001558,47202.0,47199.0,1.61080649]
["bitfinex-derivatives","BTCF0:USTF0",1641109257077,0.3601558,47202.0,47200.0,0.62830811]
["bitfinex-derivatives","BTCF0:USTF0",1641109257278,0.3601558,47202.0,47200.0,0.69880811]
["bitfinex-derivatives","BTCF0:USTF0",1641109257481,0.3601558,47202.0,47201.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641109257678,0.3601558,47202.0,47200.0,0.69880811]
["bitfinex-derivatives","BTCF0:USTF0",1641109257679,0.4661558,47202.0,47200.0,0.88480811]
["bitfinex-derivatives","BTCF0:USTF0",1641109257878,0.4661558,47202.0,47201.0,0.01203632]
["bitfinex-derivatives","BTCF0:USTF0",1641109258078,0.4661558,47202.0,47200.0,0.88480811]
["bitfinex-derivatives","BTCF0:USTF0",1641109258281,0.106,47202.0,47201.0,0.62830811]
["bitfinex-derivatives","BTCF0:USTF0",1641109259080,0.3601558,47202.0,47201.0,0.62830811]
["bitfinex-derivatives","BTCF0:USTF0",1641109259681,0.4971558,47202.0,47201.0,0.81730811]
["bitfinex-derivatives","BTCF0:USTF0",1641109259882,0.137,47202.0,47201.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641109260883,0.60041382,47203.0,47199.0,0.62830811]
["bitfinex-derivatives","BTCF0:USTF0",1641109261084,0.60041382,47202.0,47201.0,0.62830811]
["bitfinex-derivatives","BTCF0:USTF0",1641109261584,0.60041382,47202.0,47199.0,0.62830811]
["bitfinex-derivatives","BTCF0:USTF0",1641109261783,0.74841382,47202.0,47201.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641109263089,0.60041382,47202.0,47201.0,0.62830811]
["bitfinex-derivatives","BTCF0:USTF0",1641109263489,0.60041382,47202.0,47200.0,0.62830811]
["bitfinex-derivatives","BTCF0:USTF0",1641109263689,0.74841382,47202.0,47201.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641109264290,0.148,47202.0,47201.0,0.80530811]
["bitfinex-derivatives","BTCF0:USTF0",1641109264992,0.23830314,47202.0,47201.0,0.80530811]
["bitfinex-derivatives","BTCF0:USTF0",1641109265303,0.09030314,47202.0,47201.0,0.62830811]
["bitfinex-derivatives","BTCF0:USTF0",1641109265608,0.23830314,47202.0,47201.0,0.80630811]
["bitfinex-derivatives","BTCF0:USTF0",1641109267008,0.84057935,47203.0,47201.0,0.62830811]
["bitfinex-derivatives","BTCF0:USTF0",1641109267711,0.156,47203.0,47202.0,0.62830811]
["bitfinex-derivatives","BTCF0:USTF0",1641109268411,0.24630029,47203.0,47202.0,0.62830811]
["bitfinex-derivatives","BTCF0:USTF0",1641109269113,0.84057935,47204.0,47202.0,0.62830811]
["bitfinex-derivatives","BTCF0:USTF0",1641109269713,1.03457935,47204.0,47203.0,0.62830811]
["bitfinex-derivatives","BTCF0:USTF0",1641109270512,1.12487867,47204.0,47203.0,0.62830811]
["bitfinex-derivatives","BTCF0:USTF0",1641109271114,0.93087867,47204.0,47203.0,0.62830811]
["bitfinex-derivatives","BTCF0:USTF0",1641109271814,1.03357935,47204.0,47203.0,0.62830811]
["bitfinex-derivatives","BTCF0:USTF0",1641109273019,0.84057935,47204.0,47203.0,0.62830811]
["bitfinex-derivatives","BTCF0:USTF0",1641109273419,0.93087867,47204.0,47203.0,0.62830811]
["bitfinex-derivatives","BTCF0:USTF0",1641109273620,1.03557935,47204.0,47203.0,0.62830811]
["bitfinex-derivatives","BTCF0:USTF0",1641109274522,1.12587867,47204.0,47203.0,0.62830811]
["bitfinex-derivatives","BTCF0:USTF0",1641109275024,0.93087867,47204.0,47203.0,0.62830811]
["bitfinex-derivatives","BTCF0:USTF0",1641109275724,1.12387867,47204.0,47203.0,0.62830811]
["bitfinex-derivatives","BTCF0:USTF0",1641109276520,1.03357935,47204.0,47203.0,0.62830811]
["bitfinex-derivatives","BTCF0:USTF0",1641109276921,1.12387867,47204.0,47203.0,0.62830811]
["bitfinex-derivatives","BTCF0:USTF0",1641109277122,0.93087867,47204.0,47203.0,0.62830811]
["bitfinex-derivatives","BTCF0:USTF0",1641109277622,0.09029932,47204.0,47203.0,0.62830811]
["bitfinex-derivatives","BTCF0:USTF0",1641109277824,0.28629932,47204.0,47203.0,0.62830811]
["bitfinex-derivatives","BTCF0:USTF0",1641109278226,0.196,47204.0,47203.0,0.62830811]
["bitfinex-derivatives","BTCF0:USTF0",1641109279124,0.93087867,47205.0,47203.0,0.62830811]
["bitfinex-derivatives","BTCF0:USTF0",1641109279324,0.93087867,47204.0,47203.0,0.62830811]
["bitfinex-derivatives","BTCF0:USTF0",1641109279724,1.11487867,47205.0,47203.0,0.77430811]
["bitfinex-derivatives","BTCF0:USTF0",1641109280523,1.02457935,47205.0,47204.0,0.62830811]
["bitfinex-derivatives","BTCF0:USTF0",1641109281028,0.84057935,47205.0,47204.0,0.62830811]
["bitfinex-derivatives","BTCF0:USTF0",1641109281723,1.02457935,47205.0,47204.0,0.76330811]
["bitfinex-derivatives","BTCF0:USTF0",1641109283126,0.84057935,47205.0,47204.0,0.62830811]
["bitfinex-derivatives","BTCF0:USTF0",1641109283725,1.02457935,47205.0,47204.0,0.77730811]
["bitfinex-derivatives","BTCF0:USTF0",1641109284926,0.184,47205.0,47204.0,0.77730811]
["bitfinex-derivatives","BTCF0:USTF0",1641109285126,1.02457935,47205.0,47204.0,0.77730811]
["bitfinex-derivatives","BTCF0:USTF0",1641109285627,0.84057935,47205.0,47204.0,0.62830811]
["bitfinex-derivatives","BTCF0:USTF0",1641109285828,1.02457935,47205.0,47204.0,0.77730811]
["bitfinex-derivatives","BTCF0:USTF0",1641109286832,1.09451935,47205.0,47204.0,0.77730811]
["bitfinex-derivatives","BTCF0:USTF0",1641109287130,0.91051935,47205.0,47204.0,0.62830811]
["bitfinex-derivatives","BTCF0:USTF0",1641109287530,0.06994,47205.0,47204.0,0.62830811]
["bitfinex-derivatives","BTCF0:USTF0",1641109287731,0.26194,47205.0,47204.0,0.62830811]
["bitfinex-derivatives","BTCF0:USTF0",1641109289034,0.06994,47205.0,47204.0,0.62830811]
["bitfinex-derivatives","BTCF0:USTF0",1641109289233,0.06994,47205.0,47204.0,1.82671899]
["bitfinex-derivatives","BTCF0:USTF0",1641109289432,0.17172914,47205.0,47204.0,1.82671899]
["bitfinex-derivatives","BTCF0:USTF0",1641109289634,1.48491906,47205.0,47201.0,1.23638402]
["bitfinex-derivatives","BTCF0:USTF0",1641109289834,1.31219405,47202.0,47201.0,0.60108402]
["bitfinex-derivatives","BTCF0:USTF0",1641109290034,1.8206544,47202.0,47201.0,0.50138402]
["bitfinex-derivatives","BTCF0:USTF0",1641109290236,1.8206544,47202.0,47201.0,0.49838402]
["bitfinex-derivatives","BTCF0:USTF0",1641109290635,1.96199007,47202.0,47201.0,0.38388402]
["bitfinex-derivatives","BTCF0:USTF0",1641109291336,1.96199007,47202.0,47197.0,1.43750187]
["bitfinex-derivatives","BTCF0:USTF0",1641109291556,1.291,47198.0,47197.0,1.43750187]
["bitfinex-derivatives","BTCF0:USTF0",1641109291737,1.291,47198.0,47183.0,1.9359]
["bitfinex-derivatives","BTCF0:USTF0",1641109291738,1.111,47196.0,47187.0,1.43750187]
["bitfinex-derivatives","BTCF0:USTF0",1641109291939,0.18,47193.0,47187.0,1.43750187]
["bitfinex-derivatives","BTCF0:USTF0",1641109292540,0.14033567,47188.0,47187.0,1.43750187]
["bitfinex-derivatives","BTCF0:USTF0",1641109292739,0.74245337,47188.0,47184.0,1.43750187]
["bitfinex-derivatives","BTCF0:USTF0",1641109293340,0.36126812,47187.0,47185.0,0.0120405]
["bitfinex-derivatives","BTCF0:USTF0",1641109295140,0.50160379,47188.0,47185.0,1.44954237]
["bitfinex-derivatives","BTCF0:USTF0",1641109295541,0.50160379,47188.0,47186.0,0.0120405]
["bitfinex-derivatives","BTCF0:USTF0",1641109295741,0.68560379,47188.0,47186.0,0.0120405]
["bitfinex-derivatives","BTCF0:USTF0",1641109296944,0.68560379,47188.0,47186.0,1.44954237]
["bitfinex-derivatives","BTCF0:USTF0",1641109297342,0.68560379,47188.0,47186.0,1.43750187]
["bitfinex-derivatives","BTCF0:USTF0",1641109297542,0.36126812,47187.0,47185.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641109297744,0.36126812,47187.0,47186.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641109297943,0.36126812,47187.0,47186.0,0.1940401]
["bitfinex-derivatives","BTCF0:USTF0",1641109298445,0.36126812,47187.0,47186.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641109298845,0.32433567,47188.0,47186.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641109299056,0.6021177,47187.0,47186.0,1.32269734]
["bitfinex-derivatives","BTCF0:USTF0",1641109299857,0.6021177,47187.0,47186.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641109300258,0.36128151,47187.0,47186.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641109300857,0.74245337,47188.0,47186.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641109300858,0.14033567,47188.0,47186.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641109301256,0.14033567,47188.0,47184.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641109301859,0.32733567,47188.0,47184.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1641109302358,0.32733567,47188.0,47184.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641109303058,0.32733567,47188.0,47184.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1641109303259,0.14033567,47188.0,47184.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641109303759,0.32433567,47188.0,47184.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1641109304562,0.32433567,47188.0,47184.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641109305160,0.14033567,47188.0,47183.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641109305360,0.14033567,47188.0,47181.0,1.19987404]
["bitfinex-derivatives","BTCF0:USTF0",1641109305764,0.32433567,47188.0,47183.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641109307267,0.14033567,47188.0,47180.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641109307465,0.14033567,47188.0,47184.0,0.3601026]
["bitfinex-derivatives","BTCF0:USTF0",1641109307764,0.32433567,47188.0,47184.0,0.3601026]
["bitfinex-derivatives","BTCF0:USTF0",1641109308967,0.32433567,47188.0,47185.0,0.3601026]
["bitfinex-derivatives","BTCF0:USTF0",1641109309168,0.14033567,47188.0,47185.0,0.3601026]
["bitfinex-derivatives","BTCF0:USTF0",1641109309771,0.32233567,47188.0,47185.0,0.5401026]
["bitfinex-derivatives","BTCF0:USTF0",1641109311069,0.14033567,47188.0,47186.0,0.3601026]
["bitfinex-derivatives","BTCF0:USTF0",1641109311771,0.32533567,47188.0,47186.0,0.5431026]
["bitfinex-derivatives","BTCF0:USTF0",1641109313170,0.14033567,47188.0,47186.0,0.3601026]
["bitfinex-derivatives","BTCF0:USTF0",1641109313772,0.32633567,47188.0,47186.0,0.5441026]
["bitfinex-derivatives","BTCF0:USTF0",1641109315572,0.32633567,47188.0,47186.0,0.3601026]
["bitfinex-derivatives","BTCF0:USTF0",1641109315774,0.32733567,47188.0,47186.0,0.5441026]
["bitfinex-derivatives","BTCF0:USTF0",1641109317175,0.14033567,47188.0,47186.0,0.3601026]
["bitfinex-derivatives","BTCF0:USTF0",1641109317775,0.14033567,47188.0,47186.0,0.5551026]
["bitfinex-derivatives","BTCF0:USTF0",1641109319076,0.14033567,47188.0,47187.0,0.3601026]
["bitfinex-derivatives","BTCF0:USTF0",1641109319774,0.14033567,47188.0,47187.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641109319976,0.14033567,47188.0,47187.0,0.60445803]
["bitfinex-derivatives","BTCF0:USTF0",1641109321778,0.14033567,47188.0,47187.0,0.60345803]
["bitfinex-derivatives","BTCF0:USTF0",1641109321980,0.50160776,47188.0,47187.0,0.60345803]
["bitfinex-derivatives","BTCF0:USTF0",1641109322783,0.14033567,47188.0,47187.0,0.60345803]
["bitfinex-derivatives","BTCF0:USTF0",1641109323182,0.14033567,47188.0,47187.0,0.40945803]
["bitfinex-derivatives","BTCF0:USTF0",1641109323883,0.14033567,47188.0,47187.0,0.60445803]
["bitfinex-derivatives","BTCF0:USTF0",1641109324686,0.14033567,47188.0,47187.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641109325288,0.5016081,47188.0,47187.0,0.40945803]
["bitfinex-derivatives","BTCF0:USTF0",1641109325885,0.5016081,47188.0,47187.0,0.60445803]
["bitfinex-derivatives","BTCF0:USTF0",1641109326489,0.14033567,47188.0,47187.0,0.60445803]
["bitfinex-derivatives","BTCF0:USTF0",1641109327288,0.14033567,47188.0,47187.0,0.40945803]
["bitfinex-derivatives","BTCF0:USTF0",1641109327988,0.14033567,47188.0,47187.0,0.60445803]
["bitfinex-derivatives","BTCF0:USTF0",1641109328188,0.50157421,47188.0,47187.0,0.60445803]
["bitfinex-derivatives","BTCF0:USTF0",1641109329189,0.50157421,47188.0,47187.0,0.40945803]
["bitfinex-derivatives","BTCF0:USTF0",1641109329890,0.50157421,47188.0,47187.0,0.60445803]
["bitfinex-derivatives","BTCF0:USTF0",1641109331895,0.50157421,47188.0,47187.0,0.79845803]
["bitfinex-derivatives","BTCF0:USTF0",1641109333295,0.50157421,47188.0,47187.0,0.40945803]
["bitfinex-derivatives","BTCF0:USTF0",1641109333896,0.50157421,47188.0,47187.0,0.60445803]
["bitfinex-derivatives","BTCF0:USTF0",1641109335196,0.50157421,47188.0,47187.0,0.40945803]
["bitfinex-derivatives","BTCF0:USTF0",1641109335896,0.50157421,47188.0,47187.0,0.60345803]
["bitfinex-derivatives","BTCF0:USTF0",1641109337000,0.36123854,47188.0,47187.0,0.60345803]
["bitfinex-derivatives","BTCF0:USTF0",1641109337299,0.36123854,47188.0,47187.0,0.40945803]
["bitfinex-derivatives","BTCF0:USTF0",1641109338008,0.36123854,47188.0,47187.0,0.60445803]
["bitfinex-derivatives","BTCF0:USTF0",1641109338606,0.36123854,47188.0,47187.0,0.68459803]
["bitfinex-derivatives","BTCF0:USTF0",1641109338807,0.36123854,47188.0,47187.0,0.86459803]
["bitfinex-derivatives","BTCF0:USTF0",1641109339209,0.36123854,47188.0,47187.0,0.68163786]
["bitfinex-derivatives","BTCF0:USTF0",1641109340005,0.36123854,47188.0,47187.0,2.31213973]
["bitfinex-derivatives","BTCF0:USTF0",1641109340207,0.36123854,47190.0,47187.0,2.31213973]
["bitfinex-derivatives","BTCF0:USTF0",1641109340813,0.36123854,47190.0,47188.0,0.01203983]
["bitfinex-derivatives","BTCF0:USTF0",1641109341013,0.36123854,47191.0,47188.0,1.85899973]
["bitfinex-derivatives","BTCF0:USTF0",1641109341311,0.36123854,47191.0,47190.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641109341711,0.6021177,47193.0,47190.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641109341712,0.36123854,47192.0,47190.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641109341911,0.36123854,47192.0,47190.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641109342914,0.36123854,47192.0,47190.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641109343114,0.36123854,47192.0,47190.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641109343313,0.36123854,47192.0,47191.0,0.40945803]
["bitfinex-derivatives","BTCF0:USTF0",1641109343914,0.36123854,47192.0,47191.0,0.59745803]
["bitfinex-derivatives","BTCF0:USTF0",1641109344114,0.6021177,47193.0,47191.0,0.59745803]
["bitfinex-derivatives","BTCF0:USTF0",1641109344715,0.6021177,47193.0,47192.0,1.73037957]
["bitfinex-derivatives","BTCF0:USTF0",1641109345114,0.6021177,47193.0,47192.0,1.87071524]
["bitfinex-derivatives","BTCF0:USTF0",1641109345919,0.6021177,47193.0,47192.0,2.05871524]
["bitfinex-derivatives","BTCF0:USTF0",1641109346216,0.6021177,47193.0,47192.0,0.7377937]
["bitfinex-derivatives","BTCF0:USTF0",1641109347316,0.6021177,47193.0,47192.0,0.5497937]
["bitfinex-derivatives","BTCF0:USTF0",1641109347917,0.6021177,47193.0,47192.0,0.7377937]
["bitfinex-derivatives","BTCF0:USTF0",1641109349419,0.6021177,47193.0,47192.0,0.5497937]
["bitfinex-derivatives","BTCF0:USTF0",1641109349919,0.6021177,47193.0,47192.0,0.7407937]
["bitfinex-derivatives","BTCF0:USTF0",1641109350819,0.6021177,47193.0,47192.0,2.06178833]
["bitfinex-derivatives","BTCF0:USTF0",1641109351321,0.6021177,47193.0,47192.0,0.5497937]
["bitfinex-derivatives","BTCF0:USTF0",1641109351922,0.6021177,47193.0,47192.0,0.7417937]
["bitfinex-derivatives","BTCF0:USTF0",1641109352724,0.6021177,47196.0,47192.0,0.7417937]
["bitfinex-derivatives","BTCF0:USTF0",1641109353323,0.6021177,47196.0,47192.0,0.5497937]
["bitfinex-derivatives","BTCF0:USTF0",1641109353923,0.6021177,47196.0,47195.0,0.84006988]
["bitfinex-derivatives","BTCF0:USTF0",1641109354523,0.6021177,47196.0,47193.0,1.78955786]
["bitfinex-derivatives","BTCF0:USTF0",1641109354724,0.6021177,47197.0,47194.0,1.20009983]
["bitfinex-derivatives","BTCF0:USTF0",1641109355726,0.74245337,47198.0,47195.0,1.60955786]
["bitfinex-derivatives","BTCF0:USTF0",1641109356127,0.6021177,47197.0,47196.0,0.83999945]
["bitfinex-derivatives","BTCF0:USTF0",1641109358027,0.6021177,47197.0,47196.0,1.02499945]
["bitfinex-derivatives","BTCF0:USTF0",1641109359032,0.93327833,47197.0,47196.0,0.59445803]
["bitfinex-derivatives","BTCF0:USTF0",1641109359330,0.84296478,47197.0,47196.0,0.40945803]
["bitfinex-derivatives","BTCF0:USTF0",1641109359529,0.60173004,47197.0,47196.0,1.24945748]
["bitfinex-derivatives","BTCF0:USTF0",1641109359931,0.60173004,47197.0,47196.0,1.43245748]
["bitfinex-derivatives","BTCF0:USTF0",1641109360632,0.98330045,47198.0,47196.0,1.43245748]
["bitfinex-derivatives","BTCF0:USTF0",1641109360834,0.09031279,47197.0,47196.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641109361431,0.09031279,47197.0,47195.0,0.83999945]
["bitfinex-derivatives","BTCF0:USTF0",1641109361731,0.09031279,47197.0,47193.0,1.60955786]
["bitfinex-derivatives","BTCF0:USTF0",1641109361732,0.60172253,47197.0,47196.0,1.24945748]
["bitfinex-derivatives","BTCF0:USTF0",1641109362431,0.09031412,47197.0,47195.0,1.01899945]
["bitfinex-derivatives","BTCF0:USTF0",1641109363533,0.09031412,47197.0,47196.0,0.40945803]
["bitfinex-derivatives","BTCF0:USTF0",1641109364134,0.09031412,47197.0,47195.0,1.01899945]
["bitfinex-derivatives","BTCF0:USTF0",1641109364535,0.09031412,47197.0,47196.0,0.40945803]
["bitfinex-derivatives","BTCF0:USTF0",1641109365439,0.9332789,47197.0,47196.0,0.40945803]
["bitfinex-derivatives","BTCF0:USTF0",1641109366036,0.9332789,47197.0,47196.0,0.58845803]
["bitfinex-derivatives","BTCF0:USTF0",1641109366240,0.09031412,47197.0,47196.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641109366937,0.09031412,47197.0,47196.0,0.58845803]
["bitfinex-derivatives","BTCF0:USTF0",1641109368338,0.9332789,47197.0,47196.0,0.58845803]
["bitfinex-derivatives","BTCF0:USTF0",1641109369338,0.9332789,47197.0,47196.0,0.40945803]
["bitfinex-derivatives","BTCF0:USTF0",1641109369939,0.9332789,47197.0,47196.0,0.58845803]
["bitfinex-derivatives","BTCF0:USTF0",1641109370343,0.9332789,47197.0,47196.0,1.01899945]
["bitfinex-derivatives","BTCF0:USTF0",1641109370743,0.9332789,47197.0,47196.0,1.42845748]
["bitfinex-derivatives","BTCF0:USTF0",1641109371242,0.9332789,47197.0,47196.0,1.24945748]
["bitfinex-derivatives","BTCF0:USTF0",1641109371443,0.09031412,47197.0,47196.0,1.24945748]
["bitfinex-derivatives","BTCF0:USTF0",1641109371643,0.09031412,47197.0,47196.0,0.40945803]
["bitfinex-derivatives","BTCF0:USTF0",1641109371944,0.27131412,47197.0,47196.0,0.58945803]
["bitfinex-derivatives","BTCF0:USTF0",1641109372146,1.11383657,47197.0,47196.0,1.42945748]
["bitfinex-derivatives","BTCF0:USTF0",1641109372945,0.27131412,47197.0,47196.0,0.58945803]
["bitfinex-derivatives","BTCF0:USTF0",1641109373345,0.09031412,47197.0,47196.0,0.40945803]
["bitfinex-derivatives","BTCF0:USTF0",1641109373947,0.27431412,47197.0,47196.0,0.58645803]
["bitfinex-derivatives","BTCF0:USTF0",1641109375448,0.09031412,47197.0,47196.0,0.40945803]
["bitfinex-derivatives","BTCF0:USTF0",1641109376050,0.27331412,47197.0,47196.0,0.58345803]
["bitfinex-derivatives","BTCF0:USTF0",1641109376253,0.45331412,47197.0,47196.0,0.58345803]
["bitfinex-derivatives","BTCF0:USTF0",1641109376654,0.27331412,47197.0,47196.0,0.58345803]
["bitfinex-derivatives","BTCF0:USTF0",1641109376854,0.45331412,47197.0,47196.0,0.58345803]
["bitfinex-derivatives","BTCF0:USTF0",1641109377355,0.27031412,47197.0,47196.0,1.61104228]
["bitfinex-derivatives","BTCF0:USTF0",1641109377755,0.09031412,47197.0,47196.0,1.61104228]
["bitfinex-derivatives","BTCF0:USTF0",1641109377957,0.28331412,47197.0,47196.0,1.61104228]
["bitfinex-derivatives","BTCF0:USTF0",1641109378959,0.28331412,47197.0,47196.0,0.40945803]
["bitfinex-derivatives","BTCF0:USTF0",1641109379459,0.09031412,47197.0,47196.0,0.40945803]
["bitfinex-derivatives","BTCF0:USTF0",1641109379960,0.25531412,47197.0,47196.0,0.59545803]
["bitfinex-derivatives","BTCF0:USTF0",1641109381363,0.09031412,47197.0,47196.0,0.40945803]
["bitfinex-derivatives","BTCF0:USTF0",1641109381965,0.09031412,47197.0,47196.0,0.59445803]
["bitfinex-derivatives","BTCF0:USTF0",1641109382167,0.25731412,47197.0,47196.0,0.59445803]
["bitfinex-derivatives","BTCF0:USTF0",1641109383968,0.09031412,47197.0,47196.0,0.40945803]
["bitfinex-derivatives","BTCF0:USTF0",1641109384172,0.09031412,47197.0,47196.0,0.59845803]
["bitfinex-derivatives","BTCF0:USTF0",1641109384970,0.09031412,47197.0,47196.0,1.79991991]
["bitfinex-derivatives","BTCF0:USTF0",1641109385672,1.44428961,47203.0,47196.0,1.98971391]
["bitfinex-derivatives","BTCF0:USTF0",1641109385870,0.65085767,47206.0,47201.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641109386073,0.65085767,47206.0,47202.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641109387272,0.65085767,47206.0,47205.0,0.83988011]
["bitfinex-derivatives","BTCF0:USTF0",1641109387474,0.14033567,47212.0,47205.0,0.83988011]
["bitfinex-derivatives","BTCF0:USTF0",1641109387973,0.14033567,47212.0,47205.0,1.01788011]
["bitfinex-derivatives","BTCF0:USTF0",1641109388475,0.14033567,47212.0,47211.0,0.3595756]
["bitfinex-derivatives","BTCF0:USTF0",1641109390076,0.14033567,47212.0,47211.0,0.5315756]
["bitfinex-derivatives","BTCF0:USTF0",1641109390277,0.14033567,47217.0,47211.0,0.5315756]
["bitfinex-derivatives","BTCF0:USTF0",1641109391176,0.18,47214.0,47211.0,0.5315756]
["bitfinex-derivatives","BTCF0:USTF0",1641109391376,1.62464838,47214.0,47212.0,0.3595756]
["bitfinex-derivatives","BTCF0:USTF0",1641109392176,1.62464838,47214.0,47212.0,0.5005756]
["bitfinex-derivatives","BTCF0:USTF0",1641109393178,1.44464838,47213.0,47212.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1641109393378,1.53239838,47213.0,47211.0,0.3595756]
["bitfinex-derivatives","BTCF0:USTF0",1641109393987,0.08775,47213.0,47211.0,0.3595756]
["bitfinex-derivatives","BTCF0:USTF0",1641109393991,0.14033567,47212.0,47208.0,0.3595756]
["bitfinex-derivatives","BTCF0:USTF0",1641109394178,0.18,47209.0,47208.0,0.3595756]
["bitfinex-derivatives","BTCF0:USTF0",1641109395981,0.18,47209.0,47205.0,0.3595756]
["bitfinex-derivatives","BTCF0:USTF0",1641109396181,0.18,47206.0,47205.0,0.3595756]
["bitfinex-derivatives","BTCF0:USTF0",1641109396682,1.50394065,47206.0,47202.0,0.3595756]
["bitfinex-derivatives","BTCF0:USTF0",1641109398182,1.69394065,47206.0,47202.0,0.3595756]
["bitfinex-derivatives","BTCF0:USTF0",1641109399382,1.50394065,47206.0,47202.0,0.3595756]
["bitfinex-derivatives","BTCF0:USTF0",1641109400184,1.83427632,47206.0,47202.0,0.3595756]
["bitfinex-derivatives","BTCF0:USTF0",1641109400783,0.09030739,47205.0,47202.0,0.3595756]
["bitfinex-derivatives","BTCF0:USTF0",1641109400984,0.27030739,47205.0,47202.0,0.3595756]
["bitfinex-derivatives","BTCF0:USTF0",1641109401885,0.09030739,47204.0,47202.0,0.3595756]
["bitfinex-derivatives","BTCF0:USTF0",1641109404089,0.28330739,47204.0,47202.0,0.3595756]
["bitfinex-derivatives","BTCF0:USTF0",1641109404894,0.09030739,47203.0,47202.0,0.3595756]
["bitfinex-derivatives","BTCF0:USTF0",1641109405896,0.09030739,47204.0,47202.0,0.3595756]
["bitfinex-derivatives","BTCF0:USTF0",1641109406098,0.189,47203.0,47202.0,0.4995756]
["bitfinex-derivatives","BTCF0:USTF0",1641109407199,0.27930739,47203.0,47202.0,0.4995756]
["bitfinex-derivatives","BTCF0:USTF0",1641109407401,0.09030739,47203.0,47202.0,0.3595756]
["bitfinex-derivatives","BTCF0:USTF0",1641109408100,0.34668739,47203.0,47202.0,0.4845756]
["bitfinex-derivatives","BTCF0:USTF0",1641109408700,0.25638,47203.0,47202.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1641109409399,0.06738,47203.0,47201.0,0.3595756]
["bitfinex-derivatives","BTCF0:USTF0",1641109409602,0.18,47202.0,47201.0,0.3595756]
["bitfinex-derivatives","BTCF0:USTF0",1641109410203,0.46130739,47202.0,47201.0,0.3595756]
["bitfinex-derivatives","BTCF0:USTF0",1641109411499,0.27030739,47202.0,47201.0,0.3595756]
["bitfinex-derivatives","BTCF0:USTF0",1641109412102,0.46130739,47202.0,47201.0,0.3595756]
["bitfinex-derivatives","BTCF0:USTF0",1641109412603,0.46130739,47202.0,47200.0,0.3595756]
["bitfinex-derivatives","BTCF0:USTF0",1641109413001,0.09030739,47201.0,47200.0,0.3595756]
["bitfinex-derivatives","BTCF0:USTF0",1641109414101,0.28430739,47201.0,47199.0,0.59929266]
["bitfinex-derivatives","BTCF0:USTF0",1641109414702,0.09030739,47200.0,47199.0,0.59929266]
["bitfinex-derivatives","BTCF0:USTF0",1641109416204,0.28430739,47200.0,47199.0,0.59929266]
["bitfinex-derivatives","BTCF0:USTF0",1641109416607,0.194,47200.0,47199.0,0.59929266]
["bitfinex-derivatives","BTCF0:USTF0",1641109417206,0.28430739,47200.0,47199.0,0.59929266]
["bitfinex-derivatives","BTCF0:USTF0",1641109419410,0.09030739,47200.0,47199.0,0.59929266]
["bitfinex-derivatives","BTCF0:USTF0",1641109419811,0.09030739,47201.0,47199.0,0.59929266]
["bitfinex-derivatives","BTCF0:USTF0",1641109420216,0.194,47200.0,47199.0,0.59929266]
["bitfinex-derivatives","BTCF0:USTF0",1641109421023,0.28430739,47200.0,47199.0,0.59929266]
["bitfinex-derivatives","BTCF0:USTF0",1641109421524,0.09030739,47200.0,47199.0,0.59929266]
["bitfinex-derivatives","BTCF0:USTF0",1641109422122,0.28430739,47200.0,47199.0,0.59929266]
["bitfinex-derivatives","BTCF0:USTF0",1641109422523,0.194,47200.0,47199.0,0.59929266]
["bitfinex-derivatives","BTCF0:USTF0",1641109423022,0.28430739,47200.0,47199.0,0.59929266]
["bitfinex-derivatives","BTCF0:USTF0",1641109423421,0.09030739,47200.0,47199.0,0.59929266]
["bitfinex-derivatives","BTCF0:USTF0",1641109424125,0.28430739,47200.0,47199.0,0.59929266]
["bitfinex-derivatives","BTCF0:USTF0",1641109425626,0.09030739,47200.0,47198.0,0.59929266]
["bitfinex-derivatives","BTCF0:USTF0",1641109426228,0.28430739,47200.0,47198.0,0.59929266]
["bitfinex-derivatives","BTCF0:USTF0",1641109426931,0.09030739,47199.0,47198.0,0.59929266]
["bitfinex-derivatives","BTCF0:USTF0",1641109428232,0.28530739,47199.0,47198.0,0.59929266]
["bitfinex-derivatives","BTCF0:USTF0",1641109428633,0.195,47199.0,47198.0,0.59929266]
["bitfinex-derivatives","BTCF0:USTF0",1641109429437,0.09030739,47200.0,47198.0,0.59929266]
["bitfinex-derivatives","BTCF0:USTF0",1641109429636,0.27030739,47199.0,47197.0,0.59929266]
["bitfinex-derivatives","BTCF0:USTF0",1641109430032,0.09030739,47198.0,47197.0,0.59929266]
["bitfinex-derivatives","BTCF0:USTF0",1641109430233,0.09030739,47198.0,47196.0,1.08591115]
["bitfinex-derivatives","BTCF0:USTF0",1641109431035,0.14033567,47197.0,47196.0,0.59929266]
["bitfinex-derivatives","BTCF0:USTF0",1641109431636,0.14033567,47197.0,47194.0,0.59929266]
["bitfinex-derivatives","BTCF0:USTF0",1641109431836,0.18,47195.0,47194.0,0.59929266]
["bitfinex-derivatives","BTCF0:USTF0",1641109432236,0.33233567,47197.0,47194.0,0.59929266]
["bitfinex-derivatives","BTCF0:USTF0",1641109432634,0.09030739,47196.0,47194.0,0.59929266]
["bitfinex-derivatives","BTCF0:USTF0",1641109432837,0.09030739,47196.0,47193.0,0.59929266]
["bitfinex-derivatives","BTCF0:USTF0",1641109434140,0.28330739,47196.0,47193.0,0.59929266]
["bitfinex-derivatives","BTCF0:USTF0",1641109434840,0.09030739,47195.0,47193.0,0.59929266]
["bitfinex-derivatives","BTCF0:USTF0",1641109435743,0.09030739,47195.0,47194.0,0.59929266]
["bitfinex-derivatives","BTCF0:USTF0",1641109436142,0.28430739,47195.0,47194.0,0.59929266]
["bitfinex-derivatives","BTCF0:USTF0",1641109436343,0.194,47195.0,47193.0,0.59929266]
["bitfinex-derivatives","BTCF0:USTF0",1641109436944,0.09030739,47194.0,47193.0,0.59929266]
["bitfinex-derivatives","BTCF0:USTF0",1641109437143,0.09030739,47194.0,47193.0,0.83988011]
["bitfinex-derivatives","BTCF0:USTF0",1641109437945,0.09030739,47196.0,47193.0,0.83988011]
["bitfinex-derivatives","BTCF0:USTF0",1641109438145,0.197,47194.0,47193.0,0.83988011]
["bitfinex-derivatives","BTCF0:USTF0",1641109439349,0.28730739,47194.0,47193.0,0.83988011]
["bitfinex-derivatives","BTCF0:USTF0",1641109439551,0.09030739,47194.0,47193.0,0.83988011]
["bitfinex-derivatives","BTCF0:USTF0",1641109440350,0.28630739,47194.0,47193.0,0.83988011]
["bitfinex-derivatives","BTCF0:USTF0",1641109440954,1.12872262,47194.0,47193.0,0.36062126]
["bitfinex-derivatives","BTCF0:USTF0",1641109441351,1.12872262,47194.0,47190.0,0.83988011]
["bitfinex-derivatives","BTCF0:USTF0",1641109441552,0.93272262,47194.0,47191.0,0.83988011]
["bitfinex-derivatives","BTCF0:USTF0",1641109442152,0.60172342,47193.0,47191.0,0.83988011]
["bitfinex-derivatives","BTCF0:USTF0",1641109442352,0.66193342,47193.0,47191.0,0.83988011]
["bitfinex-derivatives","BTCF0:USTF0",1641109442752,1.50434865,47193.0,47190.0,0.83988011]
["bitfinex-derivatives","BTCF0:USTF0",1641109442952,0.60172342,47192.0,47190.0,0.83988011]
["bitfinex-derivatives","BTCF0:USTF0",1641109444053,0.60172342,47191.0,47189.0,0.83988011]
["bitfinex-derivatives","BTCF0:USTF0",1641109445654,0.3610393,47190.0,47189.0,0.83988011]
["bitfinex-derivatives","BTCF0:USTF0",1641109446157,0.3610393,47190.0,47187.0,1.68036857]
["bitfinex-derivatives","BTCF0:USTF0",1641109446355,0.3960393,47190.0,47189.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1641109447157,0.3960393,47190.0,47189.0,0.99468898]
["bitfinex-derivatives","BTCF0:USTF0",1641109447558,0.3610393,47190.0,47189.0,1.32059567]
["bitfinex-derivatives","BTCF0:USTF0",1641109448358,0.4920393,47190.0,47189.0,0.61090669]
["bitfinex-derivatives","BTCF0:USTF0",1641109449759,0.3610393,47191.0,47189.0,0.47890669]
["bitfinex-derivatives","BTCF0:USTF0",1641109450261,0.5600393,47191.0,47189.0,0.47890669]
["bitfinex-derivatives","BTCF0:USTF0",1641109451262,0.199,47191.0,47190.0,0.47890669]
["bitfinex-derivatives","BTCF0:USTF0",1641109451459,0.199,47191.0,47190.0,1.32062514]
["bitfinex-derivatives","BTCF0:USTF0",1641109451659,0.60172342,47192.0,47190.0,1.32062514]
["bitfinex-derivatives","BTCF0:USTF0",1641109451960,0.60172342,47191.0,47190.0,0.47890669]
["bitfinex-derivatives","BTCF0:USTF0",1641109454362,0.195,47191.0,47190.0,1.08017853]
["bitfinex-derivatives","BTCF0:USTF0",1641109455162,0.79672342,47191.0,47190.0,1.08017853]
["bitfinex-derivatives","BTCF0:USTF0",1641109455563,0.87532342,47191.0,47190.0,1.08017853]
["bitfinex-derivatives","BTCF0:USTF0",1641109455765,0.87532342,47191.0,47190.0,0.77625404]
["bitfinex-derivatives","BTCF0:USTF0",1641109456266,0.4616,47191.0,47190.0,0.60127184]
["bitfinex-derivatives","BTCF0:USTF0",1641109456464,0.56140477,47191.0,47190.0,0.60127184]
["bitfinex-derivatives","BTCF0:USTF0",1641109456680,0.56140477,47191.0,47187.0,0.36105351]
["bitfinex-derivatives","BTCF0:USTF0",1641109456877,0.18,47188.0,47187.0,0.36105351]
["bitfinex-derivatives","BTCF0:USTF0",1641109457278,0.32033567,47188.0,47187.0,0.36105351]
["bitfinex-derivatives","BTCF0:USTF0",1641109458079,0.32033567,47188.0,47185.0,0.36106751]
["bitfinex-derivatives","BTCF0:USTF0",1641109458280,0.18,47186.0,47185.0,0.36106751]
["bitfinex-derivatives","BTCF0:USTF0",1641109458580,1.31219959,47186.0,47182.0,0.75014922]
["bitfinex-derivatives","BTCF0:USTF0",1641109458790,0.18,47183.0,47182.0,0.75014922]
["bitfinex-derivatives","BTCF0:USTF0",1641109458980,1.292,47183.0,47180.0,1.20146188]
["bitfinex-derivatives","BTCF0:USTF0",1641109459180,0.001,47181.0,47180.0,1.20146188]
["bitfinex-derivatives","BTCF0:USTF0",1641109459379,0.20359567,47181.0,47179.0,0.75014922]
["bitfinex-derivatives","BTCF0:USTF0",1641109459581,0.20120125,47180.0,47179.0,0.75014922]
["bitfinex-derivatives","BTCF0:USTF0",1641109460383,0.46299913,47180.0,47177.0,1.20146188]
["bitfinex-derivatives","BTCF0:USTF0",1641109460581,0.46299913,47180.0,47172.0,1.22146188]
["bitfinex-derivatives","BTCF0:USTF0",1641109460778,0.18,47177.0,47172.0,1.22146188]
["bitfinex-derivatives","BTCF0:USTF0",1641109461387,0.14033567,47173.0,47172.0,1.22146188]
["bitfinex-derivatives","BTCF0:USTF0",1641109461578,0.14033567,47173.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641109462380,0.32633567,47173.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641109463582,0.14033567,47173.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641109464383,0.32533567,47173.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641109465586,0.14033567,47173.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641109466383,0.32833567,47173.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641109466585,0.32833567,47173.0,47172.0,0.09263]
["bitfinex-derivatives","BTCF0:USTF0",1641109467388,0.32833567,47173.0,47172.0,1.29409188]
["bitfinex-derivatives","BTCF0:USTF0",1641109467589,0.14033567,47173.0,47172.0,1.29409188]
["bitfinex-derivatives","BTCF0:USTF0",1641109468389,0.30033567,47173.0,47172.0,1.29409188]
["bitfinex-derivatives","BTCF0:USTF0",1641109469392,0.30033567,47173.0,47172.0,0.09263]
["bitfinex-derivatives","BTCF0:USTF0",1641109469790,0.14033567,47173.0,47172.0,0.09263]
["bitfinex-derivatives","BTCF0:USTF0",1641109470290,0.14033567,47173.0,47172.0,0.28363]
["bitfinex-derivatives","BTCF0:USTF0",1641109470691,0.14033567,47173.0,47172.0,1.48740391]
["bitfinex-derivatives","BTCF0:USTF0",1641109471092,0.14033567,47173.0,47172.0,0.28363]
["bitfinex-derivatives","BTCF0:USTF0",1641109471292,0.23068656,47173.0,47172.0,0.28363]
["bitfinex-derivatives","BTCF0:USTF0",1641109471494,0.23068656,47173.0,47172.0,1.60181467]
["bitfinex-derivatives","BTCF0:USTF0",1641109471693,0.23068656,47173.0,47172.0,1.41081467]
["bitfinex-derivatives","BTCF0:USTF0",1641109472195,0.14033567,47173.0,47172.0,1.41081467]
["bitfinex-derivatives","BTCF0:USTF0",1641109472394,0.14033567,47173.0,47172.0,0.28563]
["bitfinex-derivatives","BTCF0:USTF0",1641109473796,0.14033567,47173.0,47172.0,0.09263]
["bitfinex-derivatives","BTCF0:USTF0",1641109474397,0.14033567,47173.0,47172.0,0.28563]
["bitfinex-derivatives","BTCF0:USTF0",1641109475499,0.14033567,47173.0,47172.0,0.09263]
["bitfinex-derivatives","BTCF0:USTF0",1641109476300,0.14033567,47173.0,47172.0,0.28663]
["bitfinex-derivatives","BTCF0:USTF0",1641109477703,0.14033567,47173.0,47172.0,0.09263]
["bitfinex-derivatives","BTCF0:USTF0",1641109478303,0.14033567,47173.0,47172.0,0.28663]
["bitfinex-derivatives","BTCF0:USTF0",1641109479816,0.02120077,47179.0,47172.0,0.09263]
["bitfinex-derivatives","BTCF0:USTF0",1641109480408,0.21120077,47179.0,47172.0,0.09263]
["bitfinex-derivatives","BTCF0:USTF0",1641109481617,0.14033567,47181.0,47172.0,0.09263]
["bitfinex-derivatives","BTCF0:USTF0",1641109482212,0.32733567,47181.0,47172.0,0.09263]
["bitfinex-derivatives","BTCF0:USTF0",1641109483115,0.32733567,47181.0,47175.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641109483513,0.14033567,47181.0,47175.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641109484116,0.14033567,47181.0,47172.0,0.09263]
["bitfinex-derivatives","BTCF0:USTF0",1641109484318,0.33033567,47181.0,47174.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641109485222,0.33033567,47181.0,47172.0,0.09263]
["bitfinex-derivatives","BTCF0:USTF0",1641109485719,0.14033567,47181.0,47172.0,0.09263]
["bitfinex-derivatives","BTCF0:USTF0",1641109485919,0.14033567,47181.0,47174.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641109486119,0.09034775,47180.0,47179.0,0.84136231]
["bitfinex-derivatives","BTCF0:USTF0",1641109487121,0.09034775,47180.0,47179.0,1.03115631]
["bitfinex-derivatives","BTCF0:USTF0",1641109487823,0.09034775,47180.0,47179.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641109488021,0.09034775,47180.0,47179.0,0.53188966]
["bitfinex-derivatives","BTCF0:USTF0",1641109488221,0.09034775,47180.0,47179.0,0.72688966]
["bitfinex-derivatives","BTCF0:USTF0",1641109489224,1.58463456,47188.0,47179.0,2.04507433]
["bitfinex-derivatives","BTCF0:USTF0",1641109489225,1.32394065,47186.0,47179.0,2.04507433]
["bitfinex-derivatives","BTCF0:USTF0",1641109489622,1.32394065,47186.0,47179.0,1.85007433]
["bitfinex-derivatives","BTCF0:USTF0",1641109489822,0.09034775,47187.0,47179.0,1.85007433]
["bitfinex-derivatives","BTCF0:USTF0",1641109489823,0.09034775,47180.0,47179.0,1.85007433]
["bitfinex-derivatives","BTCF0:USTF0",1641109490224,0.09034775,47180.0,47179.0,2.04507433]
["bitfinex-derivatives","BTCF0:USTF0",1641109490631,1.4142884,47187.0,47179.0,0.72688966]
["bitfinex-derivatives","BTCF0:USTF0",1641109491234,1.32394065,47186.0,47185.0,0.84315992]
["bitfinex-derivatives","BTCF0:USTF0",1641109491430,1.32394065,47186.0,47185.0,0.91777992]
["bitfinex-derivatives","BTCF0:USTF0",1641109492234,1.51794065,47186.0,47185.0,0.91777992]
["bitfinex-derivatives","BTCF0:USTF0",1641109492634,0.194,47186.0,47185.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1641109493740,0.14033567,47188.0,47185.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1641109494034,0.14033567,47188.0,47182.0,0.36091841]
["bitfinex-derivatives","BTCF0:USTF0",1641109494234,0.33133567,47188.0,47182.0,0.36091841]
["bitfinex-derivatives","BTCF0:USTF0",1641109494434,0.18,47187.0,47182.0,0.36091841]
["bitfinex-derivatives","BTCF0:USTF0",1641109494734,0.36070672,47184.0,47182.0,0.36091841]
["bitfinex-derivatives","BTCF0:USTF0",1641109495546,0.36070672,47183.0,47181.0,0.36091841]
["bitfinex-derivatives","BTCF0:USTF0",1641109495938,0.36070672,47183.0,47180.0,0.36091841]
["bitfinex-derivatives","BTCF0:USTF0",1641109496341,0.54470672,47183.0,47181.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641109497342,0.54470672,47183.0,47181.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1641109497743,0.36070672,47183.0,47181.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641109497947,0.36070672,47184.0,47181.0,0.54091841]
["bitfinex-derivatives","BTCF0:USTF0",1641109498145,0.36070672,47184.0,47181.0,0.36091841]
["bitfinex-derivatives","BTCF0:USTF0",1641109498343,0.182,47183.0,47181.0,0.54091841]
["bitfinex-derivatives","BTCF0:USTF0",1641109499445,0.182,47183.0,47182.0,0.36091841]
["bitfinex-derivatives","BTCF0:USTF0",1641109499644,0.182,47183.0,47182.0,0.42147841]
["bitfinex-derivatives","BTCF0:USTF0",1641109500047,0.182,47183.0,47182.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1641109500048,0.54270672,47183.0,47182.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1641109500245,0.72670672,47183.0,47182.0,0.23156]
["bitfinex-derivatives","BTCF0:USTF0",1641109501648,0.36070672,47183.0,47182.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1641109501950,0.36070672,47183.0,47180.0,0.36091841]
["bitfinex-derivatives","BTCF0:USTF0",1641109502348,0.54670672,47183.0,47182.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1641109503650,0.36070672,47183.0,47180.0,0.36091841]
["bitfinex-derivatives","BTCF0:USTF0",1641109504350,0.54570672,47183.0,47180.0,0.50691841]
["bitfinex-derivatives","BTCF0:USTF0",1641109505656,0.54570672,47183.0,47180.0,0.36091841]
["bitfinex-derivatives","BTCF0:USTF0",1641109505853,0.36070672,47183.0,47180.0,0.36091841]
["bitfinex-derivatives","BTCF0:USTF0",1641109506155,0.36070672,47183.0,47181.0,0.36091841]
["bitfinex-derivatives","BTCF0:USTF0",1641109506354,0.54470672,47183.0,47181.0,0.36091841]
["bitfinex-derivatives","BTCF0:USTF0",1641109507455,0.184,47183.0,47181.0,0.36091841]
["bitfinex-derivatives","BTCF0:USTF0",1641109507656,0.36070672,47184.0,47181.0,0.36091841]
["bitfinex-derivatives","BTCF0:USTF0",1641109508257,0.55070672,47184.0,47181.0,0.36091841]
["bitfinex-derivatives","BTCF0:USTF0",1641109509155,0.36070672,47182.0,47179.0,0.96247462]
["bitfinex-derivatives","BTCF0:USTF0",1641109509357,0.36070672,47182.0,47179.0,0.36091841]
["bitfinex-derivatives","BTCF0:USTF0",1641109509956,0.50104239,47182.0,47179.0,0.36091841]
["bitfinex-derivatives","BTCF0:USTF0",1641109510162,0.36070672,47181.0,47179.0,0.36091841]
["bitfinex-derivatives","BTCF0:USTF0",1641109510964,0.36070672,47180.0,47177.0,0.96247462]
["bitfinex-derivatives","BTCF0:USTF0",1641109511161,0.36070672,47180.0,47177.0,0.36091841]
["bitfinex-derivatives","BTCF0:USTF0",1641109512162,0.36070672,47179.0,47176.0,0.94414534]
["bitfinex-derivatives","BTCF0:USTF0",1641109512363,0.36070672,47179.0,47178.0,0.60155621]
["bitfinex-derivatives","BTCF0:USTF0",1641109514271,0.36070672,47179.0,47178.0,0.79255621]
["bitfinex-derivatives","BTCF0:USTF0",1641109514471,0.36070672,47179.0,47178.0,1.13514534]
["bitfinex-derivatives","BTCF0:USTF0",1641109515767,0.36070672,47179.0,47178.0,0.94414534]
["bitfinex-derivatives","BTCF0:USTF0",1641109516175,0.36070672,47179.0,47178.0,0.60155621]
["bitfinex-derivatives","BTCF0:USTF0",1641109516368,0.52970672,47179.0,47178.0,0.78755621]
["bitfinex-derivatives","BTCF0:USTF0",1641109516669,0.52970672,47179.0,47178.0,1.13014534]
["bitfinex-derivatives","BTCF0:USTF0",1641109517469,0.169,47179.0,47178.0,1.13014534]
["bitfinex-derivatives","BTCF0:USTF0",1641109517769,0.60104853,47180.0,47178.0,0.94414534]
["bitfinex-derivatives","BTCF0:USTF0",1641109518273,0.79404853,47180.0,47178.0,0.94414534]
["bitfinex-derivatives","BTCF0:USTF0",1641109519278,0.87524884,47180.0,47178.0,0.94414534]
["bitfinex-derivatives","BTCF0:USTF0",1641109519480,0.81524884,47180.0,47179.0,0.36109726]
["bitfinex-derivatives","BTCF0:USTF0",1641109519679,0.62224884,47180.0,47179.0,0.36109726]
["bitfinex-derivatives","BTCF0:USTF0",1641109519882,0.11155577,47180.0,47176.0,0.36109726]
["bitfinex-derivatives","BTCF0:USTF0",1641109520081,0.18064577,47180.0,47176.0,0.36109726]
["bitfinex-derivatives","BTCF0:USTF0",1641109520377,0.36564577,47180.0,47176.0,0.36109726]
["bitfinex-derivatives","BTCF0:USTF0",1641109520684,0.09035546,47179.0,47176.0,0.36109726]
["bitfinex-derivatives","BTCF0:USTF0",1641109520879,0.83625767,47178.0,47176.0,0.36109726]
["bitfinex-derivatives","BTCF0:USTF0",1641109522383,1.02125767,47178.0,47176.0,0.36109726]
["bitfinex-derivatives","BTCF0:USTF0",1641109523582,0.83625767,47178.0,47176.0,0.36109726]
["bitfinex-derivatives","BTCF0:USTF0",1641109524297,1.02325767,47178.0,47176.0,0.36109726]
["bitfinex-derivatives","BTCF0:USTF0",1641109525695,0.92661313,47177.0,47175.0,0.36109726]
["bitfinex-derivatives","BTCF0:USTF0",1641109526294,1.90900887,47176.0,47175.0,0.36109726]
["bitfinex-derivatives","BTCF0:USTF0",1641109526497,2.04934454,47176.0,47175.0,0.36109726]
["bitfinex-derivatives","BTCF0:USTF0",1641109527194,1.45253784,47176.0,47175.0,0.36109726]
["bitfinex-derivatives","BTCF0:USTF0",1641109527394,1.45253784,47176.0,47173.0,0.60155621]
["bitfinex-derivatives","BTCF0:USTF0",1641109527395,1.54290302,47176.0,47173.0,0.60155621]
["bitfinex-derivatives","BTCF0:USTF0",1641109527596,1.54290302,47176.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641109527795,0.18,47173.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641109528396,0.37,47173.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641109528596,0.52972835,47173.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641109528804,1.64072835,47173.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641109529006,1.64072835,47173.0,47169.0,0.53755621]
["bitfinex-derivatives","BTCF0:USTF0",1641109529198,3.82577869,47170.0,47168.0,0.36119198]
["bitfinex-derivatives","BTCF0:USTF0",1641109529398,3.90871869,47170.0,47168.0,0.36119198]
["bitfinex-derivatives","BTCF0:USTF0",1641109529798,0.001,47169.0,47168.0,0.36119198]
["bitfinex-derivatives","BTCF0:USTF0",1641109530000,0.09136518,47169.0,47159.0,0.84315992]
["bitfinex-derivatives","BTCF0:USTF0",1641109530198,1.291,47166.0,47159.0,0.84315992]
["bitfinex-derivatives","BTCF0:USTF0",1641109530599,0.09950804,47168.0,47159.0,0.84315992]
["bitfinex-derivatives","BTCF0:USTF0",1641109530600,0.14033567,47160.0,47159.0,0.84315992]
["bitfinex-derivatives","BTCF0:USTF0",1641109530999,0.14033567,47160.0,47158.0,0.84315992]
["bitfinex-derivatives","BTCF0:USTF0",1641109531799,0.14033567,47160.0,47157.0,0.84315992]
["bitfinex-derivatives","BTCF0:USTF0",1641109532399,0.32733567,47160.0,47157.0,0.84315992]
["bitfinex-derivatives","BTCF0:USTF0",1641109532599,0.32733567,47160.0,47156.0,0.84315992]
["bitfinex-derivatives","BTCF0:USTF0",1641109533601,0.23161567,47160.0,47156.0,0.84315992]
["bitfinex-derivatives","BTCF0:USTF0",1641109533802,0.23161567,47160.0,47150.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641109534403,0.41861567,47160.0,47151.0,0.01204854]
["bitfinex-derivatives","BTCF0:USTF0",1641109535605,0.23161567,47160.0,47151.0,0.01204854]
["bitfinex-derivatives","BTCF0:USTF0",1641109535805,0.14033567,47160.0,47151.0,0.01204854]
["bitfinex-derivatives","BTCF0:USTF0",1641109536505,0.32633567,47160.0,47151.0,0.19204854]
["bitfinex-derivatives","BTCF0:USTF0",1641109536904,0.32633567,47160.0,47152.0,0.01204854]
["bitfinex-derivatives","BTCF0:USTF0",1641109537706,0.14033567,47160.0,47152.0,0.01204854]
["bitfinex-derivatives","BTCF0:USTF0",1641109538308,0.32633567,47160.0,47152.0,0.01204854]
["bitfinex-derivatives","BTCF0:USTF0",1641109540408,0.51333567,47160.0,47152.0,0.01204854]
["bitfinex-derivatives","BTCF0:USTF0",1641109540706,0.32733567,47160.0,47152.0,0.01204854]
["bitfinex-derivatives","BTCF0:USTF0",1641109541709,0.14033567,47160.0,47152.0,0.01204854]
["bitfinex-derivatives","BTCF0:USTF0",1641109542307,0.32733567,47160.0,47152.0,0.01204854]
["bitfinex-derivatives","BTCF0:USTF0",1641109542609,0.32733567,47160.0,47151.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641109542807,0.39398567,47160.0,47151.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641109543008,0.39398567,47160.0,47152.0,0.01204868]
["bitfinex-derivatives","BTCF0:USTF0",1641109543810,0.20698567,47160.0,47152.0,0.01204868]
["bitfinex-derivatives","BTCF0:USTF0",1641109544215,0.06361532,47159.0,47152.0,0.01204868]
["bitfinex-derivatives","BTCF0:USTF0",1641109545012,0.06361486,47159.0,47152.0,0.01204868]
["bitfinex-derivatives","BTCF0:USTF0",1641109546311,0.24961486,47159.0,47152.0,0.01204868]
["bitfinex-derivatives","BTCF0:USTF0",1641109547615,0.06361486,47159.0,47152.0,0.01204868]
["bitfinex-derivatives","BTCF0:USTF0",1641109548416,0.24861486,47159.0,47152.0,0.01204868]
["bitfinex-derivatives","BTCF0:USTF0",1641109548616,0.24861486,47159.0,47150.0,0.01204868]
["bitfinex-derivatives","BTCF0:USTF0",1641109549018,0.24861486,47159.0,47149.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641109549320,0.24861486,47159.0,47151.0,0.0120484]
["bitfinex-derivatives","BTCF0:USTF0",1641109549716,0.06361486,47159.0,47150.0,0.0120484]
["bitfinex-derivatives","BTCF0:USTF0",1641109550116,0.06361486,47159.0,47152.0,0.0120484]
["bitfinex-derivatives","BTCF0:USTF0",1641109550316,0.24861486,47159.0,47151.0,0.0120484]
["bitfinex-derivatives","BTCF0:USTF0",1641109550721,0.24861486,47159.0,47153.0,0.0120484]
["bitfinex-derivatives","BTCF0:USTF0",1641109551116,0.24861486,47159.0,47150.0,0.0120484]
["bitfinex-derivatives","BTCF0:USTF0",1641109551317,0.185,47159.0,47150.0,0.0120484]
["bitfinex-derivatives","BTCF0:USTF0",1641109551519,0.185,47159.0,47149.0,0.50079763]
["bitfinex-derivatives","BTCF0:USTF0",1641109551718,0.14033567,47160.0,47149.0,0.50079763]
["bitfinex-derivatives","BTCF0:USTF0",1641109551924,0.14033567,47160.0,47151.0,0.01204859]
["bitfinex-derivatives","BTCF0:USTF0",1641109552121,0.14033567,47160.0,47150.0,0.01204859]
["bitfinex-derivatives","BTCF0:USTF0",1641109552319,0.33033567,47160.0,47150.0,0.37251055]
["bitfinex-derivatives","BTCF0:USTF0",1641109552520,0.33033567,47160.0,47152.0,0.01204859]
["bitfinex-derivatives","BTCF0:USTF0",1641109552921,0.33033567,47160.0,47151.0,0.01204859]
["bitfinex-derivatives","BTCF0:USTF0",1641109553119,0.33033567,47160.0,47153.0,0.01204859]
["bitfinex-derivatives","BTCF0:USTF0",1641109553321,0.19,47160.0,47156.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641109553520,0.19,47160.0,47156.0,0.11167313]
["bitfinex-derivatives","BTCF0:USTF0",1641109553719,0.18,47166.0,47156.0,0.09047]
["bitfinex-derivatives","BTCF0:USTF0",1641109554221,0.18,47166.0,47157.0,0.01204778]
["bitfinex-derivatives","BTCF0:USTF0",1641109554425,0.368,47166.0,47157.0,0.01204778]
["bitfinex-derivatives","BTCF0:USTF0",1641109554822,0.368,47166.0,47157.0,0.15238345]
["bitfinex-derivatives","BTCF0:USTF0",1641109555221,0.368,47166.0,47157.0,0.50079763]
["bitfinex-derivatives","BTCF0:USTF0",1641109555622,0.18,47166.0,47157.0,0.50079763]
["bitfinex-derivatives","BTCF0:USTF0",1641109555825,0.18,47166.0,47157.0,0.36046196]
["bitfinex-derivatives","BTCF0:USTF0",1641109556022,0.18,47166.0,47158.0,0.36046196]
["bitfinex-derivatives","BTCF0:USTF0",1641109556423,0.368,47166.0,47158.0,0.36046196]
["bitfinex-derivatives","BTCF0:USTF0",1641109556624,0.35647373,47163.0,47158.0,1.3249656]
["bitfinex-derivatives","BTCF0:USTF0",1641109556824,0.35647373,47163.0,47161.0,1.20451418]
["bitfinex-derivatives","BTCF0:USTF0",1641109558142,0.35647373,47163.0,47162.0,0.40944086]
["bitfinex-derivatives","BTCF0:USTF0",1641109558343,0.54047373,47163.0,47162.0,0.40944086]
["bitfinex-derivatives","BTCF0:USTF0",1641109559045,0.54047373,47163.0,47161.0,1.20451418]
["bitfinex-derivatives","BTCF0:USTF0",1641109559553,0.54047373,47163.0,47162.0,0.40944086]
["bitfinex-derivatives","BTCF0:USTF0",1641109559745,0.35647373,47163.0,47162.0,0.40944086]
["bitfinex-derivatives","BTCF0:USTF0",1641109560445,0.54047373,47163.0,47162.0,0.40944086]
["bitfinex-derivatives","BTCF0:USTF0",1641109561648,0.35647373,47163.0,47162.0,0.40944086]
["bitfinex-derivatives","BTCF0:USTF0",1641109562356,0.54047373,47163.0,47162.0,0.40944086]
["bitfinex-derivatives","BTCF0:USTF0",1641109563647,0.35647373,47163.0,47162.0,0.40944086]
["bitfinex-derivatives","BTCF0:USTF0",1641109564448,0.53947373,47163.0,47162.0,0.40944086]
["bitfinex-derivatives","BTCF0:USTF0",1641109565350,0.63155373,47163.0,47162.0,0.40944086]
["bitfinex-derivatives","BTCF0:USTF0",1641109565550,0.44855373,47163.0,47162.0,0.40944086]
["bitfinex-derivatives","BTCF0:USTF0",1641109566351,0.36946343,47163.0,47162.0,0.36131318]
["bitfinex-derivatives","BTCF0:USTF0",1641109566552,1.20328218,47163.0,47162.0,0.36131318]
["bitfinex-derivatives","BTCF0:USTF0",1641109566851,1.34361785,47163.0,47162.0,0.36131318]
["bitfinex-derivatives","BTCF0:USTF0",1641109567453,0.5097991,47163.0,47162.0,0.36131318]
["bitfinex-derivatives","BTCF0:USTF0",1641109567655,0.3227991,47163.0,47162.0,0.36131318]
["bitfinex-derivatives","BTCF0:USTF0",1641109568354,0.5097991,47163.0,47162.0,0.36131318]
["bitfinex-derivatives","BTCF0:USTF0",1641109568753,0.93386133,47163.0,47162.0,0.36131318]
["bitfinex-derivatives","BTCF0:USTF0",1641109569756,0.74686133,47163.0,47162.0,0.36131318]
["bitfinex-derivatives","BTCF0:USTF0",1641109569953,0.74686279,47163.0,47162.0,0.36131318]
["bitfinex-derivatives","BTCF0:USTF0",1641109570355,0.93286279,47163.0,47162.0,0.36131318]
["bitfinex-derivatives","BTCF0:USTF0",1641109571656,0.60652712,47163.0,47162.0,0.36131318]
["bitfinex-derivatives","BTCF0:USTF0",1641109572357,0.79252712,47163.0,47162.0,0.36131318]
["bitfinex-derivatives","BTCF0:USTF0",1641109572855,0.93286279,47163.0,47162.0,0.36131318]
["bitfinex-derivatives","BTCF0:USTF0",1641109573959,0.74686279,47163.0,47162.0,0.36131318]
["bitfinex-derivatives","BTCF0:USTF0",1641109574357,0.93386279,47163.0,47162.0,0.36131318]
["bitfinex-derivatives","BTCF0:USTF0",1641109575657,0.74686279,47163.0,47162.0,0.36131318]
["bitfinex-derivatives","BTCF0:USTF0",1641109576461,0.93386279,47163.0,47162.0,0.36131318]
["bitfinex-derivatives","BTCF0:USTF0",1641109577662,0.74686279,47163.0,47162.0,0.36131318]
["bitfinex-derivatives","BTCF0:USTF0",1641109578461,0.93386279,47163.0,47162.0,0.36131318]
["bitfinex-derivatives","BTCF0:USTF0",1641109579863,0.74686279,47163.0,47161.0,0.60219437]
["bitfinex-derivatives","BTCF0:USTF0",1641109580466,0.18,47162.0,47161.0,0.60219437]
["bitfinex-derivatives","BTCF0:USTF0",1641109580966,1.52694416,47162.0,47161.0,0.60219437]
["bitfinex-derivatives","BTCF0:USTF0",1641109581465,0.69446004,47162.0,47161.0,0.60219437]
["bitfinex-derivatives","BTCF0:USTF0",1641109582066,0.69446004,47162.0,47161.0,0.99164964]
["bitfinex-derivatives","BTCF0:USTF0",1641109582466,0.87746004,47162.0,47161.0,0.99164964]
["bitfinex-derivatives","BTCF0:USTF0",1641109582866,0.87746004,47162.0,47160.0,0.60219437]
["bitfinex-derivatives","BTCF0:USTF0",1641109583470,0.92286063,47161.0,47160.0,0.60219437]
["bitfinex-derivatives","BTCF0:USTF0",1641109584368,1.10786063,47161.0,47160.0,0.60219437]
["bitfinex-derivatives","BTCF0:USTF0",1641109584970,2.24007167,47161.0,47160.0,0.17807582]
["bitfinex-derivatives","BTCF0:USTF0",1641109585672,2.05507338,47161.0,47160.0,0.17807582]
["bitfinex-derivatives","BTCF0:USTF0",1641109585870,1.22259618,47161.0,47157.0,1.20451418]
["bitfinex-derivatives","BTCF0:USTF0",1641109586070,1.291,47159.0,47156.0,0.36140264]
["bitfinex-derivatives","BTCF0:USTF0",1641109586269,2.49480509,47158.0,47156.0,0.36140264]
["bitfinex-derivatives","BTCF0:USTF0",1641109586470,3.60580509,47158.0,47156.0,0.36140264]
["bitfinex-derivatives","BTCF0:USTF0",1641109587071,0.23591558,47157.0,47155.0,0.36140264]
["bitfinex-derivatives","BTCF0:USTF0",1641109587271,0.18,47156.0,47155.0,0.36140264]
["bitfinex-derivatives","BTCF0:USTF0",1641109587472,1.291,47156.0,47155.0,0.36140264]
["bitfinex-derivatives","BTCF0:USTF0",1641109587972,1.38138343,47156.0,47154.0,0.36140264]
["bitfinex-derivatives","BTCF0:USTF0",1641109588174,0.18,47155.0,47154.0,0.36140264]
["bitfinex-derivatives","BTCF0:USTF0",1641109588371,1.38938343,47156.0,47154.0,0.36140264]
["bitfinex-derivatives","BTCF0:USTF0",1641109588871,0.09038343,47155.0,47154.0,0.36140264]
["bitfinex-derivatives","BTCF0:USTF0",1641109589071,0.2307191,47155.0,47154.0,0.36140264]
["bitfinex-derivatives","BTCF0:USTF0",1641109590473,0.4187191,47155.0,47154.0,0.36140264]
["bitfinex-derivatives","BTCF0:USTF0",1641109590675,0.32833567,47155.0,47154.0,0.36140264]
["bitfinex-derivatives","BTCF0:USTF0",1641109590875,0.32833567,47155.0,47151.0,0.36140264]
["bitfinex-derivatives","BTCF0:USTF0",1641109591975,0.14033567,47155.0,47151.0,0.36140264]
["bitfinex-derivatives","BTCF0:USTF0",1641109592376,0.32633567,47155.0,47151.0,0.36140264]
["bitfinex-derivatives","BTCF0:USTF0",1641109592578,0.68244802,47155.0,47151.0,0.36140264]
["bitfinex-derivatives","BTCF0:USTF0",1641109593778,0.35611235,47154.0,47150.0,0.36140264]
["bitfinex-derivatives","BTCF0:USTF0",1641109594378,0.54211235,47154.0,47150.0,0.36140264]
["bitfinex-derivatives","BTCF0:USTF0",1641109595678,0.35611235,47154.0,47150.0,0.36140264]
["bitfinex-derivatives","BTCF0:USTF0",1641109596477,0.54811235,47154.0,47150.0,0.36140264]
["bitfinex-derivatives","BTCF0:USTF0",1641109596880,0.20221832,47151.0,47147.0,0.84307211]
["bitfinex-derivatives","BTCF0:USTF0",1641109597079,1.31322264,47148.0,47145.0,1.20451418]
["bitfinex-derivatives","BTCF0:USTF0",1641109597279,1.62105734,47146.0,47144.0,0.66651418]
["bitfinex-derivatives","BTCF0:USTF0",1641109597480,1.292,47145.0,47144.0,0.60451418]
["bitfinex-derivatives","BTCF0:USTF0",1641109597680,0.26962334,47145.0,47144.0,0.60451418]
["bitfinex-derivatives","BTCF0:USTF0",1641109598080,0.26962334,47145.0,47137.0,1.43805946]
["bitfinex-derivatives","BTCF0:USTF0",1641109598281,0.26862334,47145.0,47137.0,1.43805946]
["bitfinex-derivatives","BTCF0:USTF0",1641109598581,0.02121995,47142.0,47130.0,2.1572]
["bitfinex-derivatives","BTCF0:USTF0",1641109598781,1.78056399,47145.0,47130.0,2.1572]
["bitfinex-derivatives","BTCF0:USTF0",1641109598982,1.60056399,47145.0,47131.0,0.0120544]
["bitfinex-derivatives","BTCF0:USTF0",1641109599187,1.51194065,47145.0,47142.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641109599381,1.51194065,47145.0,47142.0,0.25588]
["bitfinex-derivatives","BTCF0:USTF0",1641109599581,1.51194065,47145.0,47142.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1641109599981,0.188,47145.0,47142.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1641109600581,0.361,47145.0,47142.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1641109601582,0.361,47145.0,47140.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641109601583,0.361,47145.0,47138.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641109601784,0.28067134,47148.0,47138.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641109602581,0.46867134,47148.0,47138.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641109604289,0.28067134,47148.0,47138.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641109604484,0.47067134,47148.0,47143.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641109604684,1.32394065,47152.0,47143.0,0.26216]
["bitfinex-derivatives","BTCF0:USTF0",1641109605285,1.32394065,47155.0,47145.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641109606091,0.829576,47151.0,47145.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641109606700,0.829576,47151.0,47145.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641109606901,0.829576,47150.0,47147.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641109607101,0.59243705,47148.0,47147.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641109607400,0.59243705,47148.0,47145.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641109607802,0.35552923,47148.0,47145.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641109608402,0.35552923,47147.0,47145.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641109608602,0.35552923,47147.0,47145.0,0.51133567]
["bitfinex-derivatives","BTCF0:USTF0",1641109609603,0.35552923,47147.0,47145.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641109609803,0.35552923,47147.0,47145.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641109610403,0.35552923,47147.0,47145.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641109610604,0.35552923,47147.0,47145.0,0.51233567]
["bitfinex-derivatives","BTCF0:USTF0",1641109611004,0.94796628,47148.0,47145.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641109611204,0.35552923,47148.0,47145.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641109611503,0.35552923,47147.0,47145.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641109611702,0.35552923,47147.0,47145.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641109612208,0.35552923,47149.0,47145.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641109612404,0.35552923,47149.0,47148.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641109613207,0.59243705,47150.0,47148.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641109613208,0.35552923,47150.0,47148.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641109614009,0.829576,47153.0,47148.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641109614010,0.35552923,47151.0,47148.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641109614508,0.35552923,47151.0,47148.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1641109615309,0.35552923,47151.0,47148.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641109616412,0.35552923,47151.0,47145.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641109616612,0.35552923,47151.0,47148.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641109617913,0.35552923,47151.0,47145.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641109618620,0.09040211,47157.0,47150.0,0.20120524]
["bitfinex-derivatives","BTCF0:USTF0",1641109618815,0.09040211,47157.0,47151.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641109619215,0.09040211,47157.0,47152.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641109619416,1.41434276,47157.0,47155.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641109620518,1.41434276,47157.0,47155.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641109620720,0.09040211,47156.0,47155.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641109622119,1.41434276,47161.0,47155.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641109622520,1.41434276,47161.0,47155.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641109622718,0.09040211,47160.0,47155.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641109622919,0.09040211,47160.0,47155.0,0.41269567]
["bitfinex-derivatives","BTCF0:USTF0",1641109623723,0.09040211,47160.0,47155.0,0.21869567]
["bitfinex-derivatives","BTCF0:USTF0",1641109624724,0.09040211,47162.0,47155.0,0.41069567]
["bitfinex-derivatives","BTCF0:USTF0",1641109625825,1.41434276,47163.0,47155.0,0.21869567]
["bitfinex-derivatives","BTCF0:USTF0",1641109626627,0.09040211,47162.0,47155.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641109627329,0.09040211,47163.0,47155.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641109628429,0.09040211,47163.0,47155.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641109628627,0.09040211,47163.0,47155.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641109629929,0.09040211,47163.0,47155.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641109630530,0.09040211,47163.0,47155.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641109631930,0.09040211,47163.0,47155.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641109632530,0.09040211,47163.0,47155.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641109633533,1.41434276,47163.0,47155.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641109633832,1.41434276,47163.0,47155.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641109634034,0.5936249,47156.0,47155.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641109634533,0.5936249,47156.0,47155.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641109635836,0.5936249,47156.0,47155.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641109636035,0.35617026,47156.0,47155.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641109636538,0.35617026,47156.0,47155.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641109637837,0.35617026,47156.0,47155.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641109638536,0.35617026,47156.0,47155.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641109639839,0.07072,47157.0,47155.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641109640040,0.83107486,47156.0,47155.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641109640539,0.83107486,47156.0,47155.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641109640939,0.92147697,47156.0,47155.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641109641342,0.1116145,47156.0,47155.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641109641642,0.11161358,47156.0,47155.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641109641840,0.11161358,47156.0,47147.0,0.36119887]
["bitfinex-derivatives","BTCF0:USTF0",1641109642639,0.09040211,47156.0,47147.0,0.54919887]
["bitfinex-derivatives","BTCF0:USTF0",1641109643043,0.09040211,47156.0,47147.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641109643943,0.09040211,47156.0,47146.0,0.36119887]
["bitfinex-derivatives","BTCF0:USTF0",1641109644543,0.35577666,47152.0,47149.0,0.36119887]
["bitfinex-derivatives","BTCF0:USTF0",1641109645043,0.35577666,47153.0,47149.0,0.36119887]
["bitfinex-derivatives","BTCF0:USTF0",1641109646646,0.35577666,47153.0,47149.0,0.55219887]
["bitfinex-derivatives","BTCF0:USTF0",1641109647244,0.35577666,47150.0,47149.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641109647858,0.94873777,47152.0,47149.0,0.55219887]
["bitfinex-derivatives","BTCF0:USTF0",1641109648060,0.35577666,47152.0,47149.0,0.73219887]
["bitfinex-derivatives","BTCF0:USTF0",1641109648260,0.35577666,47152.0,47151.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641109648662,0.35577666,47152.0,47149.0,0.55419887]
["bitfinex-derivatives","BTCF0:USTF0",1641109648959,0.35577666,47152.0,47151.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641109649562,0.35577666,47153.0,47151.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641109649860,0.35577666,47153.0,47152.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641109650262,0.35577666,47153.0,47150.0,0.36119887]
["bitfinex-derivatives","BTCF0:USTF0",1641109650662,0.35577666,47153.0,47152.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641109650862,0.35577666,47154.0,47152.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641109652161,0.59296111,47155.0,47152.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641109652363,1.42310666,47155.0,47152.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641109652562,0.59296111,47154.0,47152.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641109653061,0.83014555,47155.0,47152.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641109653263,0.83014555,47153.0,47152.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641109653964,0.83014555,47153.0,47149.0,0.36119887]
["bitfinex-derivatives","BTCF0:USTF0",1641109654465,0.92054346,47153.0,47148.0,0.36119887]
["bitfinex-derivatives","BTCF0:USTF0",1641109654663,0.92054346,47153.0,47149.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641109655280,0.92054346,47152.0,47149.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641109655465,0.59265,47151.0,47149.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641109655867,0.59265,47151.0,47148.0,0.36119887]
["bitfinex-derivatives","BTCF0:USTF0",1641109656266,0.59265,47150.0,47148.0,0.36119887]
["bitfinex-derivatives","BTCF0:USTF0",1641109656767,0.59265,47150.0,47148.0,0.55319887]
["bitfinex-derivatives","BTCF0:USTF0",1641109657368,0.09039791,47151.0,47148.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641109657669,0.09039791,47151.0,47149.0,0.60199725]
["bitfinex-derivatives","BTCF0:USTF0",1641109658069,0.09039791,47153.0,47149.0,0.82597822]
["bitfinex-derivatives","BTCF0:USTF0",1641109658570,0.09039791,47153.0,47149.0,1.01597822]
["bitfinex-derivatives","BTCF0:USTF0",1641109658974,0.09039791,47153.0,47151.0,0.36148828]
["bitfinex-derivatives","BTCF0:USTF0",1641109660271,0.09039791,47153.0,47150.0,0.82597822]
["bitfinex-derivatives","BTCF0:USTF0",1641109660671,0.09039791,47153.0,47151.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641109660970,0.09039791,47154.0,47151.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641109661170,0.09039791,47154.0,47151.0,0.79499725]
["bitfinex-derivatives","BTCF0:USTF0",1641109661872,1.32394065,47156.0,47153.0,0.36147903]
["bitfinex-derivatives","BTCF0:USTF0",1641109661873,0.09039791,47155.0,47153.0,0.36147903]
["bitfinex-derivatives","BTCF0:USTF0",1641109662673,0.09039791,47155.0,47153.0,0.55247903]
["bitfinex-derivatives","BTCF0:USTF0",1641109662974,0.09039791,47155.0,47154.0,0.36147903]
["bitfinex-derivatives","BTCF0:USTF0",1641109663374,0.09039791,47156.0,47153.0,0.55247903]
["bitfinex-derivatives","BTCF0:USTF0",1641109663574,1.41433856,47156.0,47153.0,0.55247903]
["bitfinex-derivatives","BTCF0:USTF0",1641109664076,1.41433856,47156.0,47153.0,0.36147903]
["bitfinex-derivatives","BTCF0:USTF0",1641109664677,1.41433856,47156.0,47153.0,0.55147903]
["bitfinex-derivatives","BTCF0:USTF0",1641109664878,1.41433856,47155.0,47153.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641109665076,1.50632856,47155.0,47153.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641109666077,1.50632856,47155.0,47152.0,0.36147903]
["bitfinex-derivatives","BTCF0:USTF0",1641109666675,1.50632856,47155.0,47152.0,0.55247903]
["bitfinex-derivatives","BTCF0:USTF0",1641109667076,0.09039791,47154.0,47152.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641109667878,0.09039791,47154.0,47151.0,0.36147903]
["bitfinex-derivatives","BTCF0:USTF0",1641109668278,0.36404182,47154.0,47151.0,0.36147903]
["bitfinex-derivatives","BTCF0:USTF0",1641109668479,1.68798247,47154.0,47151.0,0.36147903]
["bitfinex-derivatives","BTCF0:USTF0",1641109668680,1.68798247,47154.0,47151.0,0.54947903]
["bitfinex-derivatives","BTCF0:USTF0",1641109669281,1.41433856,47153.0,47151.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641109670083,1.41433856,47153.0,47150.0,0.36147903]
["bitfinex-derivatives","BTCF0:USTF0",1641109670484,0.09039791,47152.0,47150.0,0.36147903]
["bitfinex-derivatives","BTCF0:USTF0",1641109670682,0.09039791,47152.0,47150.0,0.55047903]
["bitfinex-derivatives","BTCF0:USTF0",1641109671985,0.09039791,47152.0,47150.0,0.36147903]
["bitfinex-derivatives","BTCF0:USTF0",1641109672687,0.09039791,47152.0,47151.0,0.36147903]
["bitfinex-derivatives","BTCF0:USTF0",1641109674190,0.09039791,47153.0,47151.0,0.36147903]
["bitfinex-derivatives","BTCF0:USTF0",1641109674689,0.09039791,47153.0,47151.0,0.55147903]
["bitfinex-derivatives","BTCF0:USTF0",1641109674991,0.09039791,47153.0,47151.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641109678489,0.09039791,47153.0,47149.0,0.36147903]
["bitfinex-derivatives","BTCF0:USTF0",1641109678691,0.09039791,47153.0,47151.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641109680093,1.43555063,47154.0,47150.0,0.36147903]
["bitfinex-derivatives","BTCF0:USTF0",1641109680692,1.43555063,47154.0,47150.0,0.55047903]
["bitfinex-derivatives","BTCF0:USTF0",1641109680893,0.09039791,47153.0,47150.0,0.55047903]
["bitfinex-derivatives","BTCF0:USTF0",1641109682193,0.09039791,47153.0,47150.0,0.36147903]
["bitfinex-derivatives","BTCF0:USTF0",1641109682594,0.09039791,47153.0,47149.0,0.36147903]
["bitfinex-derivatives","BTCF0:USTF0",1641109682798,0.09039791,47153.0,47150.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641109684095,0.09039791,47153.0,47149.0,0.36147903]
["bitfinex-derivatives","BTCF0:USTF0",1641109684694,0.09039791,47153.0,47149.0,0.55147903]
["bitfinex-derivatives","BTCF0:USTF0",1641109685095,0.09039791,47153.0,47150.0,0.36147903]
["bitfinex-derivatives","BTCF0:USTF0",1641109686698,0.09039791,47153.0,47150.0,0.55247903]
["bitfinex-derivatives","BTCF0:USTF0",1641109686900,0.09039791,47153.0,47151.0,0.36147903]
["bitfinex-derivatives","BTCF0:USTF0",1641109688704,0.09039791,47153.0,47151.0,0.55247903]
["bitfinex-derivatives","BTCF0:USTF0",1641109688902,0.09039791,47153.0,47151.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641109689403,0.09039791,47153.0,47150.0,0.36147903]
["bitfinex-derivatives","BTCF0:USTF0",1641109689603,0.15599791,47153.0,47150.0,0.36147903]
["bitfinex-derivatives","BTCF0:USTF0",1641109690708,0.09039791,47152.0,47150.0,0.55247903]
["bitfinex-derivatives","BTCF0:USTF0",1641109692207,0.09039791,47152.0,47150.0,0.36147903]
["bitfinex-derivatives","BTCF0:USTF0",1641109692708,0.09039791,47152.0,47150.0,0.55347903]
["bitfinex-derivatives","BTCF0:USTF0",1641109694318,0.09039791,47152.0,47150.0,0.36147903]
["bitfinex-derivatives","BTCF0:USTF0",1641109694717,0.09039791,47152.0,47150.0,0.55247903]
["bitfinex-derivatives","BTCF0:USTF0",1641109695720,0.18,47151.0,47150.0,0.55247903]
["bitfinex-derivatives","BTCF0:USTF0",1641109695918,0.20121427,47151.0,47147.0,0.84279799]
["bitfinex-derivatives","BTCF0:USTF0",1641109696118,0.20121571,47148.0,47147.0,0.77506723]
["bitfinex-derivatives","BTCF0:USTF0",1641109696519,0.48391496,47148.0,47147.0,0.77506723]
["bitfinex-derivatives","BTCF0:USTF0",1641109696731,0.67291496,47148.0,47147.0,0.77506723]
["bitfinex-derivatives","BTCF0:USTF0",1641109697032,0.67291496,47148.0,47137.0,1.20400835]
["bitfinex-derivatives","BTCF0:USTF0",1641109697233,0.18,47141.0,47137.0,1.20400835]
["bitfinex-derivatives","BTCF0:USTF0",1641109697431,0.07251,47141.0,47137.0,1.20400835]
["bitfinex-derivatives","BTCF0:USTF0",1641109697833,0.25251,47141.0,47137.0,1.20400835]
["bitfinex-derivatives","BTCF0:USTF0",1641109698337,0.07251,47141.0,47137.0,1.20400835]
["bitfinex-derivatives","BTCF0:USTF0",1641109698538,0.07251,47141.0,47138.0,1.34434402]
["bitfinex-derivatives","BTCF0:USTF0",1641109698734,0.43951,47141.0,47138.0,1.20400835]
["bitfinex-derivatives","BTCF0:USTF0",1641109699334,0.25951,47141.0,47138.0,1.20400835]
["bitfinex-derivatives","BTCF0:USTF0",1641109700737,0.44951,47141.0,47137.0,1.20400835]
["bitfinex-derivatives","BTCF0:USTF0",1641109700940,0.26251,47141.0,47137.0,1.20400835]
["bitfinex-derivatives","BTCF0:USTF0",1641109701740,0.26251,47141.0,47138.0,1.20400835]
["bitfinex-derivatives","BTCF0:USTF0",1641109702137,0.07251,47141.0,47138.0,1.20400835]
["bitfinex-derivatives","BTCF0:USTF0",1641109702541,0.14033567,47144.0,47138.0,1.20400835]
["bitfinex-derivatives","BTCF0:USTF0",1641109702740,0.189,47141.0,47138.0,1.20400835]
["bitfinex-derivatives","BTCF0:USTF0",1641109702941,0.27549,47141.0,47138.0,1.20400835]
["bitfinex-derivatives","BTCF0:USTF0",1641109704240,0.08649,47141.0,47138.0,1.20400835]
["bitfinex-derivatives","BTCF0:USTF0",1641109704740,0.27449,47141.0,47138.0,1.20400835]
["bitfinex-derivatives","BTCF0:USTF0",1641109704941,0.27449,47141.0,47140.0,0.8437849]
["bitfinex-derivatives","BTCF0:USTF0",1641109706043,0.08649,47141.0,47140.0,0.8437849]
["bitfinex-derivatives","BTCF0:USTF0",1641109707043,0.27449,47141.0,47140.0,0.8437849]
["bitfinex-derivatives","BTCF0:USTF0",1641109707543,0.27449,47141.0,47139.0,1.20400835]
["bitfinex-derivatives","BTCF0:USTF0",1641109707943,0.08649,47141.0,47139.0,1.20400835]
["bitfinex-derivatives","BTCF0:USTF0",1641109708244,0.14033567,47144.0,47139.0,1.20400835]
["bitfinex-derivatives","BTCF0:USTF0",1641109708843,0.32633567,47144.0,47139.0,1.20400835]
["bitfinex-derivatives","BTCF0:USTF0",1641109709347,0.32633567,47144.0,47142.0,0.60269897]
["bitfinex-derivatives","BTCF0:USTF0",1641109710146,0.14033567,47144.0,47142.0,0.60269897]
["bitfinex-derivatives","BTCF0:USTF0",1641109710746,0.32533567,47144.0,47142.0,0.60269897]
["bitfinex-derivatives","BTCF0:USTF0",1641109711149,0.09041861,47143.0,47142.0,0.60269897]
["bitfinex-derivatives","BTCF0:USTF0",1641109712748,0.27641861,47143.0,47142.0,0.60269897]
["bitfinex-derivatives","BTCF0:USTF0",1641109713551,0.35607861,47143.0,47142.0,0.60269897]
["bitfinex-derivatives","BTCF0:USTF0",1641109714452,0.26566,47143.0,47142.0,0.60269897]
["bitfinex-derivatives","BTCF0:USTF0",1641109714853,1.04224526,47143.0,47140.0,0.36134607]
["bitfinex-derivatives","BTCF0:USTF0",1641109715054,0.96258526,47143.0,47140.0,0.36134607]
["bitfinex-derivatives","BTCF0:USTF0",1641109716154,0.59058526,47143.0,47140.0,0.36134607]
["bitfinex-derivatives","BTCF0:USTF0",1641109716653,0.14033567,47144.0,47142.0,0.54134607]
["bitfinex-derivatives","BTCF0:USTF0",1641109716654,0.59058526,47144.0,47142.0,0.54134607]
["bitfinex-derivatives","BTCF0:USTF0",1641109716854,0.168,47143.0,47142.0,0.44985607]
["bitfinex-derivatives","BTCF0:USTF0",1641109717457,0.168,47143.0,47142.0,0.08851]
["bitfinex-derivatives","BTCF0:USTF0",1641109717656,0.168,47143.0,47142.0,0.26851]
["bitfinex-derivatives","BTCF0:USTF0",1641109717858,0.168,47143.0,47142.0,1.11228855]
["bitfinex-derivatives","BTCF0:USTF0",1641109718066,0.168,47143.0,47142.0,0.93228855]
["bitfinex-derivatives","BTCF0:USTF0",1641109718259,0.59058526,47147.0,47142.0,0.93228855]
["bitfinex-derivatives","BTCF0:USTF0",1641109718659,0.59058526,47148.0,47142.0,0.93228855]
["bitfinex-derivatives","BTCF0:USTF0",1641109718859,0.129,47147.0,47142.0,1.11628855]
["bitfinex-derivatives","BTCF0:USTF0",1641109719260,0.129,47147.0,47146.0,0.36129659]
["bitfinex-derivatives","BTCF0:USTF0",1641109719959,1.2999853,47155.0,47146.0,0.36129659]
["bitfinex-derivatives","BTCF0:USTF0",1641109720161,0.88812566,47158.0,47148.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641109720760,0.88812566,47158.0,47148.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1641109721260,0.59101367,47149.0,47148.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1641109721762,0.82741914,47150.0,47148.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1641109722161,0.16154514,47160.0,47148.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1641109722162,0.82741914,47155.0,47148.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1641109722362,0.82741914,47155.0,47148.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641109722762,0.82741914,47155.0,47148.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641109723163,0.82741914,47155.0,47153.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641109723363,0.82741914,47155.0,47153.0,0.20978567]
["bitfinex-derivatives","BTCF0:USTF0",1641109723570,0.09039569,47158.0,47154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641109723765,1.68158332,47183.0,47157.0,0.20220202]
["bitfinex-derivatives","BTCF0:USTF0",1641109723766,0.97739025,47171.0,47157.0,0.20220202]
["bitfinex-derivatives","BTCF0:USTF0",1641109723964,1.56464083,47173.0,47166.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641109724164,1.56464083,47173.0,47166.0,0.27125]
["bitfinex-derivatives","BTCF0:USTF0",1641109724765,1.56464083,47173.0,47166.0,0.46025]
["bitfinex-derivatives","BTCF0:USTF0",1641109724966,1.56464083,47173.0,47167.0,0.08365721]
["bitfinex-derivatives","BTCF0:USTF0",1641109725166,1.56464083,47173.0,47172.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641109725364,1.98530027,47180.0,47172.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641109725565,0.73274891,47174.0,47172.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641109726766,1.30627138,47180.0,47172.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641109727167,1.30627138,47180.0,47177.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641109727367,0.20120264,47178.0,47177.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641109727567,0.27155264,47178.0,47177.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641109727768,0.09155264,47178.0,47177.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641109728773,0.09155264,47178.0,47177.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641109729875,0.02120264,47178.0,47177.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641109730276,0.02120264,47178.0,47177.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641109730787,0.02120264,47178.0,47177.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641109731686,0.20120264,47178.0,47177.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641109731885,0.02120264,47178.0,47177.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641109732288,0.02120264,47178.0,47177.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641109732486,0.20120264,47178.0,47177.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641109732885,0.20120264,47178.0,47177.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641109733787,0.02120264,47178.0,47177.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641109734187,0.02120264,47178.0,47177.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641109734787,0.02120264,47178.0,47177.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641109736195,0.02120264,47178.0,47177.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641109736392,0.20120264,47178.0,47177.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641109736792,0.4239177,47179.0,47177.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641109736994,1.42315065,47180.0,47177.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641109737194,1.30489564,47178.0,47177.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641109737394,1.48489564,47178.0,47177.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641109737793,1.30489564,47178.0,47177.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641109737993,0.18,47178.0,47177.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641109738194,1.60315065,47178.0,47177.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641109738694,1.42315065,47178.0,47177.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641109738895,0.50725427,47181.0,47177.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641109739698,0.08335,47181.0,47177.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641109740002,0.91274891,47182.0,47177.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641109740196,0.03099287,47183.0,47177.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641109740803,0.03099287,47183.0,47177.0,0.51233567]
["bitfinex-derivatives","BTCF0:USTF0",1641109742201,0.18,47182.0,47177.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641109742798,0.18,47182.0,47177.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641109743801,0.02120197,47178.0,47177.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641109744005,0.11551197,47178.0,47177.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641109744210,0.11551197,47178.0,47177.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641109744809,0.11551197,47178.0,47177.0,0.23933567]
["bitfinex-derivatives","BTCF0:USTF0",1641109745705,0.11551197,47178.0,47172.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641109745903,0.18,47174.0,47172.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641109746906,0.367,47174.0,47172.0,0.28233567]
["bitfinex-derivatives","BTCF0:USTF0",1641109747707,0.02120379,47173.0,47172.0,0.28233567]
["bitfinex-derivatives","BTCF0:USTF0",1641109748106,0.187,47174.0,47172.0,0.28233567]
["bitfinex-derivatives","BTCF0:USTF0",1641109748307,0.32033567,47179.0,47172.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641109748515,0.32033567,47179.0,47164.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641109748516,0.18,47173.0,47164.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641109748708,0.18,47172.0,47164.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641109748907,0.02120265,47175.0,47172.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1641109749507,0.32033567,47173.0,47172.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1641109750307,0.32033567,47173.0,47164.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641109750507,0.18,47172.0,47164.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641109750907,0.18,47172.0,47164.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641109751106,0.32333567,47173.0,47164.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641109751308,0.18,47167.0,47164.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641109751511,0.16154353,47165.0,47164.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641109751811,1.27254353,47165.0,47164.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1641109752008,1.28233753,47165.0,47147.0,1.9193]
["bitfinex-derivatives","BTCF0:USTF0",1641109752308,0.18,47158.0,47151.0,1.8452]
["bitfinex-derivatives","BTCF0:USTF0",1641109752512,0.18,47158.0,47147.0,1.9193]
["bitfinex-derivatives","BTCF0:USTF0",1641109752711,0.18,47164.0,47147.0,1.9193]
["bitfinex-derivatives","BTCF0:USTF0",1641109752908,0.182,47158.0,47147.0,1.9193]
["bitfinex-derivatives","BTCF0:USTF0",1641109754312,0.14033567,47159.0,47147.0,1.9193]
["bitfinex-derivatives","BTCF0:USTF0",1641109754712,0.14033567,47159.0,47147.0,2.0993]
["bitfinex-derivatives","BTCF0:USTF0",1641109754913,0.32233567,47159.0,47147.0,2.0993]
["bitfinex-derivatives","BTCF0:USTF0",1641109756315,0.14033567,47159.0,47147.0,2.0993]
["bitfinex-derivatives","BTCF0:USTF0",1641109756821,0.14033567,47159.0,47147.0,1.9193]
["bitfinex-derivatives","BTCF0:USTF0",1641109757020,0.32233567,47159.0,47147.0,1.9193]
["bitfinex-derivatives","BTCF0:USTF0",1641109757920,0.32233567,47159.0,47148.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641109758219,0.14033567,47159.0,47148.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641109758419,0.14033567,47159.0,47147.0,1.9193]
["bitfinex-derivatives","BTCF0:USTF0",1641109759017,0.32833567,47159.0,47147.0,1.9193]
["bitfinex-derivatives","BTCF0:USTF0",1641109759417,0.32833567,47159.0,47157.0,0.84255285]
["bitfinex-derivatives","BTCF0:USTF0",1641109759418,0.09039035,47158.0,47157.0,0.84255285]
["bitfinex-derivatives","BTCF0:USTF0",1641109760920,0.27639035,47158.0,47157.0,0.84255285]
["bitfinex-derivatives","BTCF0:USTF0",1641109762420,0.09039035,47158.0,47157.0,0.84255285]
["bitfinex-derivatives","BTCF0:USTF0",1641109763022,0.28039035,47158.0,47157.0,0.84255285]
["bitfinex-derivatives","BTCF0:USTF0",1641109764322,0.09039035,47158.0,47157.0,0.84255285]
["bitfinex-derivatives","BTCF0:USTF0",1641109764922,0.27939035,47158.0,47157.0,0.84255285]
["bitfinex-derivatives","BTCF0:USTF0",1641109766324,0.09039035,47158.0,47157.0,0.84255285]
["bitfinex-derivatives","BTCF0:USTF0",1641109766823,0.09039035,47158.0,47155.0,1.20400835]
["bitfinex-derivatives","BTCF0:USTF0",1641109767023,0.28239035,47158.0,47156.0,1.20400835]
["bitfinex-derivatives","BTCF0:USTF0",1641109768324,0.09039035,47158.0,47156.0,1.20400835]
["bitfinex-derivatives","BTCF0:USTF0",1641109768524,0.09039035,47157.0,47156.0,1.20400835]
["bitfinex-derivatives","BTCF0:USTF0",1641109768825,0.09039035,47158.0,47156.0,1.20400835]
["bitfinex-derivatives","BTCF0:USTF0",1641109769026,0.28339035,47158.0,47156.0,1.20400835]
["bitfinex-derivatives","BTCF0:USTF0",1641109770136,0.09039035,47157.0,47156.0,1.20400835]
["bitfinex-derivatives","BTCF0:USTF0",1641109770335,0.09039035,47157.0,47154.0,1.32394182]
["bitfinex-derivatives","BTCF0:USTF0",1641109771036,0.28739035,47157.0,47156.0,0.42864367]
["bitfinex-derivatives","BTCF0:USTF0",1641109771235,0.37262035,47157.0,47156.0,0.42864367]
["bitfinex-derivatives","BTCF0:USTF0",1641109771644,0.28223,47157.0,47154.0,1.32394182]
["bitfinex-derivatives","BTCF0:USTF0",1641109772248,0.08523,47157.0,47151.0,0.36086818]
["bitfinex-derivatives","BTCF0:USTF0",1641109773049,0.27223,47157.0,47151.0,0.36086818]
["bitfinex-derivatives","BTCF0:USTF0",1641109773251,0.27223,47157.0,47150.0,0.36086818]
["bitfinex-derivatives","BTCF0:USTF0",1641109774244,0.08523,47157.0,47150.0,0.36086818]
["bitfinex-derivatives","BTCF0:USTF0",1641109775047,0.27223,47157.0,47150.0,0.36086818]
["bitfinex-derivatives","BTCF0:USTF0",1641109776351,0.08523,47157.0,47150.0,0.36086818]
["bitfinex-derivatives","BTCF0:USTF0",1641109776550,0.14033567,47159.0,47150.0,0.36086818]
["bitfinex-derivatives","BTCF0:USTF0",1641109776750,0.35518775,47161.0,47150.0,0.36086818]
["bitfinex-derivatives","BTCF0:USTF0",1641109776957,0.191,47157.0,47150.0,0.36086818]
["bitfinex-derivatives","BTCF0:USTF0",1641109778152,0.191,47157.0,47151.0,0.36086818]
["bitfinex-derivatives","BTCF0:USTF0",1641109778351,0.14033567,47159.0,47151.0,0.36086818]
["bitfinex-derivatives","BTCF0:USTF0",1641109778956,0.33033567,47159.0,47151.0,0.36086818]
["bitfinex-derivatives","BTCF0:USTF0",1641109780458,0.14033567,47159.0,47151.0,0.36086818]
["bitfinex-derivatives","BTCF0:USTF0",1641109781057,0.32933567,47159.0,47151.0,0.36086818]
["bitfinex-derivatives","BTCF0:USTF0",1641109782559,0.14033567,47159.0,47151.0,0.36086818]
["bitfinex-derivatives","BTCF0:USTF0",1641109782965,0.33033567,47159.0,47151.0,0.36086818]
["bitfinex-derivatives","BTCF0:USTF0",1641109783360,0.33033567,47159.0,47152.0,0.36086818]
["bitfinex-derivatives","BTCF0:USTF0",1641109784062,0.33033567,47159.0,47149.0,1.26932734]
["bitfinex-derivatives","BTCF0:USTF0",1641109784260,0.82877141,47155.0,47153.0,1.32394182]
["bitfinex-derivatives","BTCF0:USTF0",1641109784462,0.59197958,47154.0,47153.0,1.32394182]
["bitfinex-derivatives","BTCF0:USTF0",1641109785059,0.77697958,47154.0,47153.0,1.41094182]
["bitfinex-derivatives","BTCF0:USTF0",1641109786160,0.77697958,47154.0,47153.0,1.8382434]
["bitfinex-derivatives","BTCF0:USTF0",1641109786362,0.59197958,47154.0,47153.0,0.42730158]
["bitfinex-derivatives","BTCF0:USTF0",1641109786963,0.77797958,47154.0,47153.0,0.52630158]
["bitfinex-derivatives","BTCF0:USTF0",1641109787363,0.77797958,47154.0,47153.0,1.42294182]
["bitfinex-derivatives","BTCF0:USTF0",1641109787864,0.186,47154.0,47153.0,1.42294182]
["bitfinex-derivatives","BTCF0:USTF0",1641109788064,0.186,47154.0,47153.0,0.52630158]
["bitfinex-derivatives","BTCF0:USTF0",1641109788065,1.10515948,47154.0,47153.0,0.52630158]
["bitfinex-derivatives","BTCF0:USTF0",1641109788464,0.91915948,47154.0,47153.0,0.42730158]
["bitfinex-derivatives","BTCF0:USTF0",1641109789067,0.27538807,47154.0,47153.0,0.53330158]
["bitfinex-derivatives","BTCF0:USTF0",1641109789664,1.10415948,47154.0,47153.0,0.53330158]
["bitfinex-derivatives","BTCF0:USTF0",1641109790469,0.91915948,47154.0,47153.0,0.42730158]
["bitfinex-derivatives","BTCF0:USTF0",1641109790869,0.82877141,47154.0,47152.0,1.32394182]
["bitfinex-derivatives","BTCF0:USTF0",1641109791066,1.01477141,47154.0,47153.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1641109791267,0.186,47154.0,47153.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1641109792168,1.10662589,47154.0,47153.0,0.57896286]
["bitfinex-derivatives","BTCF0:USTF0",1641109792367,0.92062589,47154.0,47153.0,0.44296286]
["bitfinex-derivatives","BTCF0:USTF0",1641109793067,1.07362589,47154.0,47153.0,0.58896286]
["bitfinex-derivatives","BTCF0:USTF0",1641109794370,0.92062589,47154.0,47153.0,0.44296286]
["bitfinex-derivatives","BTCF0:USTF0",1641109795070,1.10562589,47154.0,47153.0,0.56096286]
["bitfinex-derivatives","BTCF0:USTF0",1641109795469,1.01523434,47154.0,47153.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1641109796370,1.10562589,47154.0,47153.0,0.44296286]
["bitfinex-derivatives","BTCF0:USTF0",1641109796581,0.92062589,47154.0,47153.0,0.44296286]
["bitfinex-derivatives","BTCF0:USTF0",1641109796972,0.59298525,47154.0,47151.0,1.32574271]
["bitfinex-derivatives","BTCF0:USTF0",1641109797171,0.77798525,47154.0,47153.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1641109798371,0.77798525,47154.0,47151.0,1.76870557]
["bitfinex-derivatives","BTCF0:USTF0",1641109798571,0.83023434,47155.0,47151.0,1.76870557]
["bitfinex-derivatives","BTCF0:USTF0",1641109798775,0.09039201,47154.0,47153.0,0.44296286]
["bitfinex-derivatives","BTCF0:USTF0",1641109799575,0.59298609,47154.0,47152.0,0.44296286]
["bitfinex-derivatives","BTCF0:USTF0",1641109800680,1.51361244,47154.0,47152.0,0.44296286]
["bitfinex-derivatives","BTCF0:USTF0",1641109800880,0.59298609,47153.0,47152.0,0.44296286]
["bitfinex-derivatives","BTCF0:USTF0",1641109801075,0.59298609,47153.0,47152.0,0.46696286]
["bitfinex-derivatives","BTCF0:USTF0",1641109801381,0.59298609,47153.0,47152.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1641109801782,0.59298609,47153.0,47152.0,0.46696286]
["bitfinex-derivatives","BTCF0:USTF0",1641109802476,0.59298609,47153.0,47152.0,0.44296286]
["bitfinex-derivatives","BTCF0:USTF0",1641109802878,0.59298609,47153.0,47150.0,1.32574271]
["bitfinex-derivatives","BTCF0:USTF0",1641109802879,0.59298609,47153.0,47150.0,1.76870557]
["bitfinex-derivatives","BTCF0:USTF0",1641109803088,0.77998609,47153.0,47152.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1641109804388,0.59298609,47153.0,47152.0,0.44296286]
["bitfinex-derivatives","BTCF0:USTF0",1641109805088,0.77898609,47153.0,47152.0,0.56196286]
["bitfinex-derivatives","BTCF0:USTF0",1641109805399,0.77898609,47153.0,47152.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1641109806204,0.186,47153.0,47152.0,0.56196286]
["bitfinex-derivatives","BTCF0:USTF0",1641109806396,0.59298609,47154.0,47152.0,0.56196286]
["bitfinex-derivatives","BTCF0:USTF0",1641109806595,0.59298609,47154.0,47152.0,0.44296286]
["bitfinex-derivatives","BTCF0:USTF0",1641109807099,0.77898609,47154.0,47152.0,0.57196286]
["bitfinex-derivatives","BTCF0:USTF0",1641109807599,0.77898609,47154.0,47152.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1641109808505,0.59298609,47154.0,47151.0,1.32574271]
["bitfinex-derivatives","BTCF0:USTF0",1641109808800,0.59298609,47154.0,47153.0,0.44296286]
["bitfinex-derivatives","BTCF0:USTF0",1641109809098,0.77798609,47154.0,47151.0,1.39374271]
["bitfinex-derivatives","BTCF0:USTF0",1641109809899,0.59298609,47153.0,47152.0,0.44296286]
["bitfinex-derivatives","BTCF0:USTF0",1641109811202,0.77698609,47153.0,47152.0,0.59296286]
["bitfinex-derivatives","BTCF0:USTF0",1641109811601,0.184,47153.0,47152.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641109812402,0.59298609,47154.0,47151.0,1.32574271]
["bitfinex-derivatives","BTCF0:USTF0",1641109812601,0.59298609,47154.0,47152.0,0.44296286]
["bitfinex-derivatives","BTCF0:USTF0",1641109813103,0.74398609,47154.0,47152.0,0.58796286]
["bitfinex-derivatives","BTCF0:USTF0",1641109813302,0.74398609,47154.0,47152.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1641109813802,0.74398609,47154.0,47153.0,0.44296286]
["bitfinex-derivatives","BTCF0:USTF0",1641109814401,0.83023434,47155.0,47153.0,0.44296286]
["bitfinex-derivatives","BTCF0:USTF0",1641109814602,0.09039241,47154.0,47151.0,1.32574271]
["bitfinex-derivatives","BTCF0:USTF0",1641109815115,0.24139241,47154.0,47151.0,1.47074271]
["bitfinex-derivatives","BTCF0:USTF0",1641109815504,0.35581924,47152.0,47151.0,1.47074271]
["bitfinex-derivatives","BTCF0:USTF0",1641109816206,0.35581924,47152.0,47151.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1641109816407,0.35581924,47152.0,47151.0,0.58796286]
["bitfinex-derivatives","BTCF0:USTF0",1641109816808,0.35581924,47152.0,47151.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1641109817209,0.53081924,47152.0,47151.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641109818011,0.53081924,47152.0,47151.0,0.61396286]
["bitfinex-derivatives","BTCF0:USTF0",1641109819010,0.35581924,47152.0,47151.0,0.44296286]
["bitfinex-derivatives","BTCF0:USTF0",1641109819212,0.53081924,47152.0,47151.0,0.61396286]
["bitfinex-derivatives","BTCF0:USTF0",1641109819412,0.175,47152.0,47151.0,0.61396286]
["bitfinex-derivatives","BTCF0:USTF0",1641109819614,0.175,47152.0,47151.0,1.93965056]
["bitfinex-derivatives","BTCF0:USTF0",1641109820417,0.59303207,47153.0,47151.0,1.76865056]
["bitfinex-derivatives","BTCF0:USTF0",1641109821218,0.75703207,47153.0,47151.0,1.92865056]
["bitfinex-derivatives","BTCF0:USTF0",1641109821419,0.75703207,47153.0,47152.0,0.44296286]
["bitfinex-derivatives","BTCF0:USTF0",1641109822518,0.59303207,47153.0,47152.0,0.44296286]
["bitfinex-derivatives","BTCF0:USTF0",1641109823020,0.59303207,47153.0,47152.0,1.76865056]
["bitfinex-derivatives","BTCF0:USTF0",1641109823217,0.76103207,47153.0,47152.0,1.93165056]
["bitfinex-derivatives","BTCF0:USTF0",1641109824319,0.168,47153.0,47152.0,1.93165056]
["bitfinex-derivatives","BTCF0:USTF0",1641109824518,0.92062482,47154.0,47152.0,0.44296286]
["bitfinex-derivatives","BTCF0:USTF0",1641109824919,0.83023434,47154.0,47153.0,0.44296286]
["bitfinex-derivatives","BTCF0:USTF0",1641109825119,1.01623434,47154.0,47153.0,0.44296286]
["bitfinex-derivatives","BTCF0:USTF0",1641109825318,1.01623434,47154.0,47152.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1641109826020,1.01623434,47154.0,47153.0,0.44296286]
["bitfinex-derivatives","BTCF0:USTF0",1641109826419,0.83023434,47154.0,47153.0,0.44296286]
["bitfinex-derivatives","BTCF0:USTF0",1641109827120,0.98423434,47154.0,47153.0,0.58996286]
["bitfinex-derivatives","BTCF0:USTF0",1641109828422,0.83023434,47155.0,47152.0,1.3256877]
["bitfinex-derivatives","BTCF0:USTF0",1641109829123,0.96123434,47155.0,47152.0,1.4466877]
["bitfinex-derivatives","BTCF0:USTF0",1641109829923,0.96123434,47155.0,47153.0,0.44296286]
["bitfinex-derivatives","BTCF0:USTF0",1641109831226,1.08623434,47155.0,47153.0,0.55796286]
["bitfinex-derivatives","BTCF0:USTF0",1641109832227,1.08623434,47155.0,47154.0,0.44296286]
["bitfinex-derivatives","BTCF0:USTF0",1641109832437,0.95523434,47155.0,47154.0,0.44296286]
["bitfinex-derivatives","BTCF0:USTF0",1641109832628,0.83023434,47155.0,47154.0,0.44296286]
["bitfinex-derivatives","BTCF0:USTF0",1641109833129,1.01823434,47155.0,47154.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1641109834031,1.01823434,47155.0,47154.0,0.50996286]
["bitfinex-derivatives","BTCF0:USTF0",1641109834429,0.83023434,47155.0,47154.0,0.44296286]
["bitfinex-derivatives","BTCF0:USTF0",1641109835132,0.96123434,47155.0,47154.0,0.56396286]
["bitfinex-derivatives","BTCF0:USTF0",1641109836433,0.83023434,47155.0,47154.0,0.44296286]
["bitfinex-derivatives","BTCF0:USTF0",1641109837238,1.01723434,47155.0,47154.0,0.50396286]
["bitfinex-derivatives","BTCF0:USTF0",1641109837837,1.01723434,47155.0,47154.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1641109838538,0.83023434,47155.0,47154.0,0.44296286]
["bitfinex-derivatives","BTCF0:USTF0",1641109839156,1.01723434,47155.0,47154.0,0.50696286]
["bitfinex-derivatives","BTCF0:USTF0",1641109839338,1.01723434,47155.0,47154.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641109839939,0.187,47155.0,47154.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641109840139,0.27739291,47155.0,47154.0,0.50696286]
["bitfinex-derivatives","BTCF0:USTF0",1641109840440,0.09039291,47155.0,47154.0,0.44296286]
["bitfinex-derivatives","BTCF0:USTF0",1641109840843,0.09039291,47155.0,47153.0,0.44296286]
["bitfinex-derivatives","BTCF0:USTF0",1641109841239,0.28039291,47155.0,47153.0,0.44296286]
["bitfinex-derivatives","BTCF0:USTF0",1641109841644,0.19,47155.0,47151.0,1.3256877]
["bitfinex-derivatives","BTCF0:USTF0",1641109841841,0.82985889,47154.0,47151.0,1.3256877]
["bitfinex-derivatives","BTCF0:USTF0",1641109842441,0.59274033,47152.0,47151.0,1.3256877]
["bitfinex-derivatives","BTCF0:USTF0",1641109843041,0.59274033,47153.0,47151.0,1.3256877]
["bitfinex-derivatives","BTCF0:USTF0",1641109843242,0.182,47152.0,47151.0,1.4886877]
["bitfinex-derivatives","BTCF0:USTF0",1641109844543,0.59274033,47153.0,47151.0,1.3256877]
["bitfinex-derivatives","BTCF0:USTF0",1641109844744,0.59274033,47153.0,47151.0,1.76865056]
["bitfinex-derivatives","BTCF0:USTF0",1641109845143,0.77474033,47153.0,47151.0,1.91065056]
["bitfinex-derivatives","BTCF0:USTF0",1641109845343,0.77474033,47153.0,47151.0,1.4676877]
["bitfinex-derivatives","BTCF0:USTF0",1641109845844,0.77474033,47153.0,47152.0,0.44296286]
["bitfinex-derivatives","BTCF0:USTF0",1641109846545,0.59274033,47153.0,47152.0,0.44296286]
["bitfinex-derivatives","BTCF0:USTF0",1641109847144,0.59274033,47153.0,47152.0,0.58696286]
["bitfinex-derivatives","BTCF0:USTF0",1641109847345,0.77674033,47153.0,47152.0,0.58696286]
["bitfinex-derivatives","BTCF0:USTF0",1641109847645,0.77674033,47153.0,47152.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1641109847946,0.27439329,47153.0,47152.0,0.58696286]
["bitfinex-derivatives","BTCF0:USTF0",1641109848446,0.09039329,47153.0,47152.0,0.44296286]
["bitfinex-derivatives","BTCF0:USTF0",1641109849147,0.09039329,47153.0,47152.0,0.58396286]
["bitfinex-derivatives","BTCF0:USTF0",1641109849350,0.27339329,47153.0,47152.0,0.58396286]
["bitfinex-derivatives","BTCF0:USTF0",1641109849748,0.183,47153.0,47152.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1641109850549,0.09039329,47153.0,47152.0,0.44296286]
["bitfinex-derivatives","BTCF0:USTF0",1641109851350,0.77656378,47153.0,47152.0,1.4686877]
["bitfinex-derivatives","BTCF0:USTF0",1641109852651,0.59256378,47153.0,47152.0,1.3256877]
["bitfinex-derivatives","BTCF0:USTF0",1641109852851,0.59256378,47153.0,47152.0,0.44296286]
["bitfinex-derivatives","BTCF0:USTF0",1641109853152,0.59256378,47153.0,47151.0,1.3256877]
["bitfinex-derivatives","BTCF0:USTF0",1641109853451,0.77656378,47153.0,47152.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641109854363,0.184,47153.0,47152.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641109854566,0.59256378,47154.0,47151.0,1.3256877]
["bitfinex-derivatives","BTCF0:USTF0",1641109854964,0.59256378,47154.0,47152.0,1.76865056]
["bitfinex-derivatives","BTCF0:USTF0",1641109855365,0.77856378,47154.0,47152.0,1.76865056]
["bitfinex-derivatives","BTCF0:USTF0",1641109856465,0.59256378,47154.0,47152.0,1.76865056]
["bitfinex-derivatives","BTCF0:USTF0",1641109856666,0.59256378,47154.0,47152.0,0.44296286]
["bitfinex-derivatives","BTCF0:USTF0",1641109857268,0.77856378,47154.0,47153.0,0.44296286]
["bitfinex-derivatives","BTCF0:USTF0",1641109858368,0.77856378,47154.0,47152.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1641109858568,0.59256378,47154.0,47151.0,1.3256877]
["bitfinex-derivatives","BTCF0:USTF0",1641109859069,0.82985889,47155.0,47151.0,1.3256877]
["bitfinex-derivatives","BTCF0:USTF0",1641109859368,0.27539237,47154.0,47153.0,0.44296286]
["bitfinex-derivatives","BTCF0:USTF0",1641109860269,0.185,47154.0,47153.0,0.44296286]
["bitfinex-derivatives","BTCF0:USTF0",1641109860470,0.77744772,47154.0,47151.0,1.4466877]
["bitfinex-derivatives","BTCF0:USTF0",1641109860669,0.59244772,47154.0,47151.0,1.3256877]
["bitfinex-derivatives","BTCF0:USTF0",1641109860870,0.59244772,47154.0,47152.0,1.76865056]
["bitfinex-derivatives","BTCF0:USTF0",1641109861269,0.77844772,47154.0,47152.0,1.76865056]
["bitfinex-derivatives","BTCF0:USTF0",1641109861669,0.77844772,47154.0,47152.0,1.3256877]
["bitfinex-derivatives","BTCF0:USTF0",1641109862470,0.59244772,47154.0,47152.0,1.3256877]
["bitfinex-derivatives","BTCF0:USTF0",1641109862670,0.59244772,47154.0,47152.0,1.76865056]
["bitfinex-derivatives","BTCF0:USTF0",1641109863271,0.74644772,47154.0,47152.0,1.91665056]
["bitfinex-derivatives","BTCF0:USTF0",1641109863671,0.74644772,47154.0,47152.0,1.4736877]
["bitfinex-derivatives","BTCF0:USTF0",1641109864171,0.74644772,47154.0,47153.0,0.44296286]
["bitfinex-derivatives","BTCF0:USTF0",1641109864575,0.59244772,47154.0,47153.0,0.44296286]
["bitfinex-derivatives","BTCF0:USTF0",1641109865273,0.74644772,47154.0,47153.0,0.58996286]
["bitfinex-derivatives","BTCF0:USTF0",1641109865473,0.74644772,47154.0,47153.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1641109866176,0.74644772,47154.0,47153.0,0.58996286]
["bitfinex-derivatives","BTCF0:USTF0",1641109866376,0.154,47154.0,47153.0,1.91565056]
["bitfinex-derivatives","BTCF0:USTF0",1641109866576,0.59244772,47156.0,47153.0,1.76865056]
["bitfinex-derivatives","BTCF0:USTF0",1641109867478,0.76944772,47156.0,47153.0,1.94465056]
["bitfinex-derivatives","BTCF0:USTF0",1641109867679,0.76944772,47156.0,47154.0,1.3256877]
["bitfinex-derivatives","BTCF0:USTF0",1641109867879,0.177,47156.0,47154.0,1.3256877]
["bitfinex-derivatives","BTCF0:USTF0",1641109868679,0.59244772,47157.0,47154.0,1.76865056]
["bitfinex-derivatives","BTCF0:USTF0",1641109869380,0.75744772,47157.0,47154.0,1.4876877]
["bitfinex-derivatives","BTCF0:USTF0",1641109869983,0.75744772,47157.0,47155.0,0.44296286]
["bitfinex-derivatives","BTCF0:USTF0",1641109870582,0.59244772,47157.0,47155.0,0.44296286]
["bitfinex-derivatives","BTCF0:USTF0",1641109871284,0.78044772,47157.0,47155.0,0.55196286]
["bitfinex-derivatives","BTCF0:USTF0",1641109871987,0.78044772,47157.0,47155.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1641109872583,0.59244772,47157.0,47156.0,0.44296286]
["bitfinex-derivatives","BTCF0:USTF0",1641109873387,0.77044772,47157.0,47156.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641109874389,0.178,47157.0,47156.0,0.61196286]
["bitfinex-derivatives","BTCF0:USTF0",1641109874589,0.59244772,47158.0,47156.0,0.61196286]
["bitfinex-derivatives","BTCF0:USTF0",1641109874792,0.59244772,47158.0,47156.0,0.44296286]
["bitfinex-derivatives","BTCF0:USTF0",1641109875192,0.59244772,47158.0,47156.0,1.76865056]
["bitfinex-derivatives","BTCF0:USTF0",1641109875389,0.74844772,47158.0,47156.0,1.90965056]
["bitfinex-derivatives","BTCF0:USTF0",1641109875692,0.59244772,47157.0,47156.0,1.4666877]
["bitfinex-derivatives","BTCF0:USTF0",1641109876390,0.59244772,47157.0,47156.0,1.90965056]
["bitfinex-derivatives","BTCF0:USTF0",1641109876591,0.59244772,47157.0,47156.0,1.76865056]
["bitfinex-derivatives","BTCF0:USTF0",1641109877391,0.77244772,47157.0,47156.0,1.92465056]
["bitfinex-derivatives","BTCF0:USTF0",1641109878600,0.59244772,47157.0,47156.0,1.76865056]
["bitfinex-derivatives","BTCF0:USTF0",1641109879002,0.59244772,47158.0,47156.0,1.76865056]
["bitfinex-derivatives","BTCF0:USTF0",1641109879203,0.171,47157.0,47156.0,1.93565056]
["bitfinex-derivatives","BTCF0:USTF0",1641109879903,0.171,47157.0,47156.0,1.3712291]
["bitfinex-derivatives","BTCF0:USTF0",1641109880423,0.171,47157.0,47156.0,1.81419196]
["bitfinex-derivatives","BTCF0:USTF0",1641109880605,0.14033567,47159.0,47156.0,1.64719196]
["bitfinex-derivatives","BTCF0:USTF0",1641109881105,0.59244772,47161.0,47156.0,1.64719196]
["bitfinex-derivatives","BTCF0:USTF0",1641109881305,0.193,47159.0,47156.0,1.64719196]
["bitfinex-derivatives","BTCF0:USTF0",1641109882006,0.193,47159.0,47158.0,0.84295996]
["bitfinex-derivatives","BTCF0:USTF0",1641109882206,0.33433567,47159.0,47158.0,0.84295996]
["bitfinex-derivatives","BTCF0:USTF0",1641109883306,0.33633567,47159.0,47158.0,0.84295996]
["bitfinex-derivatives","BTCF0:USTF0",1641109884607,0.14133567,47159.0,47158.0,0.84295996]
["bitfinex-derivatives","BTCF0:USTF0",1641109885310,0.33633567,47159.0,47158.0,0.84295996]
["bitfinex-derivatives","BTCF0:USTF0",1641109886708,0.14133567,47159.0,47158.0,0.84295996]
["bitfinex-derivatives","BTCF0:USTF0",1641109887310,0.33633567,47159.0,47158.0,0.84295996]
["bitfinex-derivatives","BTCF0:USTF0",1641109888726,0.14133567,47159.0,47158.0,0.84295996]
["bitfinex-derivatives","BTCF0:USTF0",1641109889026,0.001,47159.0,47158.0,0.84295996]
["bitfinex-derivatives","BTCF0:USTF0",1641109889226,0.196,47159.0,47158.0,0.84295996]
["bitfinex-derivatives","BTCF0:USTF0",1641109890230,0.33633567,47159.0,47158.0,0.84295996]
["bitfinex-derivatives","BTCF0:USTF0",1641109890526,0.14133567,47159.0,47158.0,0.84295996]
["bitfinex-derivatives","BTCF0:USTF0",1641109891230,0.33633567,47159.0,47158.0,0.84295996]
["bitfinex-derivatives","BTCF0:USTF0",1641109892627,0.14133567,47159.0,47158.0,0.84295996]
["bitfinex-derivatives","BTCF0:USTF0",1641109892827,0.14033567,47159.0,47158.0,0.84295996]
["bitfinex-derivatives","BTCF0:USTF0",1641109893028,0.14033567,47159.0,47156.0,1.2042291]
["bitfinex-derivatives","BTCF0:USTF0",1641109893228,0.33533567,47159.0,47156.0,1.2042291]
["bitfinex-derivatives","BTCF0:USTF0",1641109893840,0.001,47157.0,47156.0,1.2042291]
["bitfinex-derivatives","BTCF0:USTF0",1641109895231,0.189,47157.0,47156.0,1.2042291]
["bitfinex-derivatives","BTCF0:USTF0",1641109895433,0.54465833,47157.0,47155.0,0.84301955]
["bitfinex-derivatives","BTCF0:USTF0",1641109895632,0.001,47156.0,47155.0,0.84301955]
["bitfinex-derivatives","BTCF0:USTF0",1641109897240,0.189,47156.0,47149.0,1.76865056]
["bitfinex-derivatives","BTCF0:USTF0",1641109897436,1.10824661,47156.0,47150.0,1.44626478]
["bitfinex-derivatives","BTCF0:USTF0",1641109897638,1.10824661,47156.0,47153.0,1.3256877]
["bitfinex-derivatives","BTCF0:USTF0",1641109897836,1.28824661,47156.0,47153.0,1.3256877]
["bitfinex-derivatives","BTCF0:USTF0",1641109898237,0.59278405,47154.0,47153.0,1.3256877]
["bitfinex-derivatives","BTCF0:USTF0",1641109899238,0.77778405,47154.0,47153.0,1.3256877]
["bitfinex-derivatives","BTCF0:USTF0",1641109900340,0.77778405,47154.0,47149.0,0.44296286]
["bitfinex-derivatives","BTCF0:USTF0",1641109900341,0.77778405,47154.0,47151.0,1.3256877]
["bitfinex-derivatives","BTCF0:USTF0",1641109900543,0.185,47154.0,47151.0,1.3256877]
["bitfinex-derivatives","BTCF0:USTF0",1641109900741,0.3555223,47155.0,47151.0,1.3256877]
["bitfinex-derivatives","BTCF0:USTF0",1641109900742,0.3555223,47155.0,47152.0,0.44296286]
["bitfinex-derivatives","BTCF0:USTF0",1641109901244,0.5425223,47155.0,47152.0,0.44296286]
["bitfinex-derivatives","BTCF0:USTF0",1641109902143,0.5425223,47155.0,47154.0,1.20460991]
["bitfinex-derivatives","BTCF0:USTF0",1641109902645,0.3555223,47155.0,47154.0,1.20460991]
["bitfinex-derivatives","BTCF0:USTF0",1641109903244,0.5455223,47155.0,47154.0,1.20460991]
["bitfinex-derivatives","BTCF0:USTF0",1641109904554,0.3555223,47155.0,47154.0,1.20460991]
["bitfinex-derivatives","BTCF0:USTF0",1641109905251,0.5455223,47155.0,47154.0,1.20460991]
["bitfinex-derivatives","BTCF0:USTF0",1641109906654,0.3555223,47155.0,47154.0,1.20460991]
["bitfinex-derivatives","BTCF0:USTF0",1641109907353,0.5455223,47155.0,47154.0,1.20460991]
["bitfinex-derivatives","BTCF0:USTF0",1641109908655,0.3555223,47155.0,47154.0,1.20460991]
["bitfinex-derivatives","BTCF0:USTF0",1641109909254,0.5455223,47155.0,47154.0,1.20460991]
["bitfinex-derivatives","BTCF0:USTF0",1641109910755,0.3555223,47155.0,47154.0,1.20460991]
["bitfinex-derivatives","BTCF0:USTF0",1641109911255,0.5425223,47155.0,47154.0,1.20460991]
["bitfinex-derivatives","BTCF0:USTF0",1641109913156,0.3555223,47155.0,47154.0,1.20460991]
["bitfinex-derivatives","BTCF0:USTF0",1641109913457,0.5445223,47155.0,47154.0,1.20460991]
["bitfinex-derivatives","BTCF0:USTF0",1641109915260,0.4945223,47155.0,47151.0,0.69810286]
["bitfinex-derivatives","BTCF0:USTF0",1641109915460,0.139,47155.0,47151.0,1.5808277]
["bitfinex-derivatives","BTCF0:USTF0",1641109916463,0.139,47155.0,47152.0,1.76865056]
["bitfinex-derivatives","BTCF0:USTF0",1641109916764,0.3555223,47156.0,47152.0,1.76865056]
["bitfinex-derivatives","BTCF0:USTF0",1641109917162,0.3555223,47157.0,47152.0,1.76865056]
["bitfinex-derivatives","BTCF0:USTF0",1641109917364,0.156,47156.0,47152.0,1.76865056]
["bitfinex-derivatives","BTCF0:USTF0",1641109918565,0.156,47156.0,47153.0,1.3256877]
["bitfinex-derivatives","BTCF0:USTF0",1641109918764,0.3555223,47158.0,47153.0,1.3256877]
["bitfinex-derivatives","BTCF0:USTF0",1641109919365,0.5495223,47158.0,47153.0,1.3256877]
["bitfinex-derivatives","BTCF0:USTF0",1641109919563,0.3555223,47157.0,47154.0,0.44296286]
["bitfinex-derivatives","BTCF0:USTF0",1641109920666,0.3555223,47156.0,47153.0,1.3256877]
["bitfinex-derivatives","BTCF0:USTF0",1641109921266,0.5335223,47156.0,47153.0,1.3256877]
["bitfinex-derivatives","BTCF0:USTF0",1641109921464,0.5335223,47156.0,47154.0,0.44296286]
["bitfinex-derivatives","BTCF0:USTF0",1641109922180,0.5335223,47156.0,47153.0,1.3256877]
["bitfinex-derivatives","BTCF0:USTF0",1641109922582,0.3555223,47156.0,47154.0,0.44296286]
["bitfinex-derivatives","BTCF0:USTF0",1641109923283,0.5345223,47156.0,47154.0,0.44296286]
["bitfinex-derivatives","BTCF0:USTF0",1641109923484,0.179,47156.0,47154.0,1.3256877]
["bitfinex-derivatives","BTCF0:USTF0",1641109924084,0.179,47156.0,47155.0,0.44296286]
["bitfinex-derivatives","BTCF0:USTF0",1641109924783,0.3555223,47157.0,47155.0,0.44296286]
["bitfinex-derivatives","BTCF0:USTF0",1641109925283,0.5385223,47157.0,47155.0,0.44296286]
["bitfinex-derivatives","BTCF0:USTF0",1641109925684,0.3555223,47156.0,47155.0,1.3256877]
["bitfinex-derivatives","BTCF0:USTF0",1641109926084,0.3555223,47156.0,47155.0,0.44296286]
["bitfinex-derivatives","BTCF0:USTF0",1641109927191,0.3555223,47156.0,47154.0,1.3256877]
["bitfinex-derivatives","BTCF0:USTF0",1641109927389,0.5355223,47156.0,47154.0,1.3256877]
["bitfinex-derivatives","BTCF0:USTF0",1641109927795,0.5355223,47156.0,47155.0,0.44296286]
["bitfinex-derivatives","BTCF0:USTF0",1641109928691,0.5355223,47156.0,47154.0,1.3256877]
["bitfinex-derivatives","BTCF0:USTF0",1641109929200,0.3555223,47156.0,47154.0,1.3256877]
["bitfinex-derivatives","BTCF0:USTF0",1641109929495,0.5345223,47156.0,47155.0,0.44296286]
["bitfinex-derivatives","BTCF0:USTF0",1641109930697,0.3555223,47156.0,47154.0,1.3256877]
["bitfinex-derivatives","BTCF0:USTF0",1641109931298,0.5355223,47156.0,47155.0,0.44296286]
["bitfinex-derivatives","BTCF0:USTF0",1641109932302,0.5355223,47156.0,47154.0,1.3256877]
["bitfinex-derivatives","BTCF0:USTF0",1641109932699,0.3555223,47156.0,47154.0,1.3256877]
["bitfinex-derivatives","BTCF0:USTF0",1641109932899,0.3555223,47156.0,47155.0,0.44296286]
["bitfinex-derivatives","BTCF0:USTF0",1641109933202,0.59278405,47157.0,47155.0,0.44296286]
["bitfinex-derivatives","BTCF0:USTF0",1641109933399,0.18,47156.0,47155.0,0.44296286]
["bitfinex-derivatives","BTCF0:USTF0",1641109933799,0.18,47156.0,47154.0,1.3256877]
["bitfinex-derivatives","BTCF0:USTF0",1641109934301,0.18,47156.0,47155.0,0.44296286]
["bitfinex-derivatives","BTCF0:USTF0",1641109934603,0.59278405,47157.0,47155.0,0.44296286]
["bitfinex-derivatives","BTCF0:USTF0",1641109934808,0.59278405,47157.0,47154.0,1.3256877]
["bitfinex-derivatives","BTCF0:USTF0",1641109935401,0.77578405,47157.0,47154.0,1.3256877]
["bitfinex-derivatives","BTCF0:USTF0",1641109936004,0.77578405,47157.0,47155.0,0.44296286]
["bitfinex-derivatives","BTCF0:USTF0",1641109936403,0.77578405,47157.0,47154.0,1.3256877]
["bitfinex-derivatives","BTCF0:USTF0",1641109937306,0.77578405,47157.0,47155.0,0.44296286]
["bitfinex-derivatives","BTCF0:USTF0",1641109937905,0.77578405,47157.0,47154.0,1.3256877]
["bitfinex-derivatives","BTCF0:USTF0",1641109938511,0.77578405,47157.0,47155.0,0.44296286]
["bitfinex-derivatives","BTCF0:USTF0",1641109938710,0.59278405,47157.0,47155.0,0.44296286]
["bitfinex-derivatives","BTCF0:USTF0",1641109939314,0.77278405,47157.0,47154.0,1.3256877]
["bitfinex-derivatives","BTCF0:USTF0",1641109939712,0.77278405,47157.0,47155.0,0.44296286]
["bitfinex-derivatives","BTCF0:USTF0",1641109940412,0.77278405,47157.0,47153.0,1.3256877]
["bitfinex-derivatives","BTCF0:USTF0",1641109940612,0.59278405,47157.0,47153.0,1.3256877]
["bitfinex-derivatives","BTCF0:USTF0",1641109940812,0.59278405,47157.0,47156.0,0.44296286]
["bitfinex-derivatives","BTCF0:USTF0",1641109941313,0.77278405,47157.0,47156.0,0.44296286]
["bitfinex-derivatives","BTCF0:USTF0",1641109941715,0.77278405,47157.0,47153.0,1.3256877]
["bitfinex-derivatives","BTCF0:USTF0",1641109942619,0.59278405,47158.0,47154.0,0.44296286]
["bitfinex-derivatives","BTCF0:USTF0",1641109943217,0.59278405,47158.0,47157.0,1.20489733]
["bitfinex-derivatives","BTCF0:USTF0",1641109943417,0.77578405,47158.0,47157.0,1.20489733]
["bitfinex-derivatives","BTCF0:USTF0",1641109944619,0.09038622,47158.0,47154.0,1.3256877]
["bitfinex-derivatives","BTCF0:USTF0",1641109945417,0.58634665,47157.0,47155.0,0.44296286]
["bitfinex-derivatives","BTCF0:USTF0",1641109946017,0.58634665,47157.0,47154.0,1.3256877]
["bitfinex-derivatives","BTCF0:USTF0",1641109946519,0.58634665,47157.0,47155.0,0.44296286]
["bitfinex-derivatives","BTCF0:USTF0",1641109947118,0.58634665,47157.0,47154.0,1.3256877]
["bitfinex-derivatives","BTCF0:USTF0",1641109947320,0.76634665,47157.0,47154.0,1.3256877]
["bitfinex-derivatives","BTCF0:USTF0",1641109947823,0.76634665,47157.0,47155.0,0.44296286]
["bitfinex-derivatives","BTCF0:USTF0",1641109948719,0.58634665,47157.0,47155.0,0.44296286]
["bitfinex-derivatives","BTCF0:USTF0",1641109949321,0.76634665,47157.0,47154.0,1.3256877]
["bitfinex-derivatives","BTCF0:USTF0",1641109949723,0.35255976,47156.0,47155.0,1.76865056]
["bitfinex-derivatives","BTCF0:USTF0",1641109950425,0.35255976,47156.0,47155.0,1.3256877]
["bitfinex-derivatives","BTCF0:USTF0",1641109951026,0.58634665,47157.0,47154.0,1.3256877]
["bitfinex-derivatives","BTCF0:USTF0",1641109951326,0.175,47156.0,47154.0,1.3256877]
["bitfinex-derivatives","BTCF0:USTF0",1641109951727,0.35249518,47155.0,47154.0,1.3256877]
["bitfinex-derivatives","BTCF0:USTF0",1641109953326,0.52649518,47155.0,47154.0,1.3256877]
["bitfinex-derivatives","BTCF0:USTF0",1641109954830,0.35249518,47155.0,47154.0,1.3256877]
["bitfinex-derivatives","BTCF0:USTF0",1641109955230,0.52649518,47155.0,47154.0,1.3256877]
["bitfinex-derivatives","BTCF0:USTF0",1641109956537,0.35249518,47155.0,47154.0,1.3256877]
["bitfinex-derivatives","BTCF0:USTF0",1641109957235,0.52649518,47155.0,47154.0,1.3256877]
["bitfinex-derivatives","BTCF0:USTF0",1641109958638,0.35249518,47155.0,47154.0,1.3256877]
["bitfinex-derivatives","BTCF0:USTF0",1641109959141,0.35249518,47156.0,47152.0,0.44296286]
["bitfinex-derivatives","BTCF0:USTF0",1641109959340,0.174,47155.0,47152.0,0.44296286]
["bitfinex-derivatives","BTCF0:USTF0",1641109960341,0.174,47155.0,47152.0,0.58329853]
["bitfinex-derivatives","BTCF0:USTF0",1641109960640,0.35249518,47156.0,47152.0,0.58329853]
["bitfinex-derivatives","BTCF0:USTF0",1641109961244,0.52949518,47156.0,47152.0,0.58329853]
["bitfinex-derivatives","BTCF0:USTF0",1641109961540,0.35249518,47155.0,47153.0,0.44296286]
["bitfinex-derivatives","BTCF0:USTF0",1641109962543,0.52949518,47156.0,47153.0,0.44296286]
["bitfinex-derivatives","BTCF0:USTF0",1641109962743,0.35249518,47156.0,47153.0,0.44296286]
["bitfinex-derivatives","BTCF0:USTF0",1641109963946,0.35249518,47156.0,47155.0,1.3255125]
["bitfinex-derivatives","BTCF0:USTF0",1641109965248,0.52949518,47156.0,47155.0,1.3255125]
["bitfinex-derivatives","BTCF0:USTF0",1641109966550,0.35249518,47156.0,47155.0,1.3255125]
["bitfinex-derivatives","BTCF0:USTF0",1641109970352,0.35249518,47157.0,47155.0,1.3255125]
["bitfinex-derivatives","BTCF0:USTF0",1641109971154,0.35249518,47156.0,47155.0,1.3255125]
["bitfinex-derivatives","BTCF0:USTF0",1641109973355,0.53149518,47156.0,47155.0,1.3255125]
["bitfinex-derivatives","BTCF0:USTF0",1641109974559,0.35249518,47156.0,47155.0,1.3255125]
["bitfinex-derivatives","BTCF0:USTF0",1641109975256,0.53749518,47156.0,47155.0,1.3255125]
["bitfinex-derivatives","BTCF0:USTF0",1641109977161,0.35249518,47156.0,47155.0,1.3255125]
["bitfinex-derivatives","BTCF0:USTF0",1641109977361,0.53449518,47156.0,47155.0,1.3255125]
["bitfinex-derivatives","BTCF0:USTF0",1641109978563,0.35249518,47156.0,47155.0,1.3255125]
["bitfinex-derivatives","BTCF0:USTF0",1641109979265,0.52749518,47156.0,47155.0,1.3255125]
["bitfinex-derivatives","BTCF0:USTF0",1641109980766,0.35249518,47156.0,47155.0,1.3255125]
["bitfinex-derivatives","BTCF0:USTF0",1641109981168,0.35249518,47157.0,47155.0,1.3255125]
["bitfinex-derivatives","BTCF0:USTF0",1641109981369,0.179,47156.0,47155.0,1.3255125]
["bitfinex-derivatives","BTCF0:USTF0",1641109982672,0.35249518,47157.0,47155.0,1.3255125]
["bitfinex-derivatives","BTCF0:USTF0",1641109983372,0.53949518,47157.0,47155.0,1.3255125]
["bitfinex-derivatives","BTCF0:USTF0",1641109984672,0.35249518,47157.0,47155.0,1.3255125]
["bitfinex-derivatives","BTCF0:USTF0",1641109984876,0.35249518,47157.0,47156.0,1.3255125]
["bitfinex-derivatives","BTCF0:USTF0",1641109985375,0.53949518,47157.0,47156.0,1.3255125]
["bitfinex-derivatives","BTCF0:USTF0",1641109986578,0.35249518,47157.0,47156.0,1.3255125]
["bitfinex-derivatives","BTCF0:USTF0",1641109987379,0.51849518,47157.0,47156.0,1.3255125]
["bitfinex-derivatives","BTCF0:USTF0",1641109989400,0.52749518,47157.0,47156.0,1.3255125]
["bitfinex-derivatives","BTCF0:USTF0",1641109989594,0.175,47157.0,47156.0,1.3255125]
["bitfinex-derivatives","BTCF0:USTF0",1641109990694,0.35249518,47158.0,47156.0,1.3255125]
["bitfinex-derivatives","BTCF0:USTF0",1641109991195,0.35249518,47157.0,47155.0,1.3255125]
["bitfinex-derivatives","BTCF0:USTF0",1641109992495,0.35249518,47156.0,47155.0,1.3255125]
["bitfinex-derivatives","BTCF0:USTF0",1641109992901,0.58634665,47158.0,47154.0,0.44296286]
["bitfinex-derivatives","BTCF0:USTF0",1641109993101,0.58634665,47157.0,47154.0,0.44296286]
["bitfinex-derivatives","BTCF0:USTF0",1641109993303,0.178,47156.0,47154.0,0.44296286]
["bitfinex-derivatives","BTCF0:USTF0",1641109994299,0.53162675,47156.0,47154.0,0.44296286]
["bitfinex-derivatives","BTCF0:USTF0",1641109994699,0.35362675,47156.0,47154.0,0.44296286]
["bitfinex-derivatives","BTCF0:USTF0",1641109995302,0.51362675,47156.0,47154.0,0.44296286]
["bitfinex-derivatives","BTCF0:USTF0",1641109996702,0.35362675,47156.0,47154.0,0.44296286]
["bitfinex-derivatives","BTCF0:USTF0",1641109996903,0.35362675,47155.0,47154.0,0.44296286]
["bitfinex-derivatives","BTCF0:USTF0",1641109998607,0.35362675,47156.0,47154.0,0.44296286]
["bitfinex-derivatives","BTCF0:USTF0",1641110001318,0.53162675,47156.0,47154.0,0.44296286]
["bitfinex-derivatives","BTCF0:USTF0",1641110002712,0.35362675,47156.0,47154.0,0.44296286]
["bitfinex-derivatives","BTCF0:USTF0",1641110003314,0.53362675,47156.0,47154.0,0.44296286]
["bitfinex-derivatives","BTCF0:USTF0",1641110003714,0.53362675,47156.0,47152.0,1.88922764]
["bitfinex-derivatives","BTCF0:USTF0",1641110004115,0.53356029,47156.0,47152.0,1.88922764]
["bitfinex-derivatives","BTCF0:USTF0",1641110004714,0.35356029,47156.0,47152.0,1.88922764]
["bitfinex-derivatives","BTCF0:USTF0",1641110005414,0.53256029,47156.0,47152.0,1.88922764]
["bitfinex-derivatives","BTCF0:USTF0",1641110006621,0.35356029,47156.0,47152.0,1.88922764]
["bitfinex-derivatives","BTCF0:USTF0",1641110007521,0.53356029,47156.0,47152.0,1.88922764]
["bitfinex-derivatives","BTCF0:USTF0",1641110009320,0.58634665,47157.0,47152.0,0.44296286]
["bitfinex-derivatives","BTCF0:USTF0",1641110009521,0.172,47156.0,47152.0,0.44296286]
["bitfinex-derivatives","BTCF0:USTF0",1641110010423,0.172,47156.0,47155.0,1.32556519]
["bitfinex-derivatives","BTCF0:USTF0",1641110010628,0.58634665,47157.0,47155.0,1.32556519]
["bitfinex-derivatives","BTCF0:USTF0",1641110011524,0.77034665,47157.0,47155.0,1.32556519]
["bitfinex-derivatives","BTCF0:USTF0",1641110012626,0.58634665,47157.0,47155.0,1.32556519]
["bitfinex-derivatives","BTCF0:USTF0",1641110013327,0.58634665,47157.0,47156.0,1.32556519]
["bitfinex-derivatives","BTCF0:USTF0",1641110013628,0.76334665,47157.0,47156.0,1.32556519]
["bitfinex-derivatives","BTCF0:USTF0",1641110013827,0.76334665,47157.0,47155.0,1.32556519]
["bitfinex-derivatives","BTCF0:USTF0",1641110014628,0.58634665,47157.0,47155.0,1.32556519]
["bitfinex-derivatives","BTCF0:USTF0",1641110015455,0.77234665,47157.0,47155.0,1.32556519]
["bitfinex-derivatives","BTCF0:USTF0",1641110017531,0.58634665,47156.0,47154.0,1.32556519]
["bitfinex-derivatives","BTCF0:USTF0",1641110018533,0.58634665,47156.0,47155.0,1.32556519]
["bitfinex-derivatives","BTCF0:USTF0",1641110019534,0.75834665,47156.0,47155.0,1.32556519]
["bitfinex-derivatives","BTCF0:USTF0",1641110020634,0.172,47156.0,47155.0,1.32556519]
["bitfinex-derivatives","BTCF0:USTF0",1641110020834,0.58634665,47157.0,47155.0,1.32556519]
["bitfinex-derivatives","BTCF0:USTF0",1641110021438,0.76534665,47157.0,47155.0,1.32556519]
["bitfinex-derivatives","BTCF0:USTF0",1641110022736,0.58634665,47157.0,47155.0,1.32556519]
["bitfinex-derivatives","BTCF0:USTF0",1641110023536,0.76534665,47157.0,47155.0,1.32556519]
["bitfinex-derivatives","BTCF0:USTF0",1641110024836,0.58634665,47157.0,47155.0,1.32556519]
["bitfinex-derivatives","BTCF0:USTF0",1641110025437,0.76534665,47157.0,47155.0,1.32556519]
["bitfinex-derivatives","BTCF0:USTF0",1641110026940,0.58634665,47156.0,47155.0,1.32556519]
["bitfinex-derivatives","BTCF0:USTF0",1641110027540,0.75734665,47156.0,47155.0,1.32556519]
["bitfinex-derivatives","BTCF0:USTF0",1641110028840,0.58634665,47156.0,47155.0,1.32556519]
["bitfinex-derivatives","BTCF0:USTF0",1641110029440,0.75834665,47156.0,47155.0,1.32556519]
["bitfinex-derivatives","BTCF0:USTF0",1641110030856,0.58634665,47156.0,47155.0,1.32556519]
["bitfinex-derivatives","BTCF0:USTF0",1641110031354,0.76634665,47157.0,47155.0,1.32556519]
["bitfinex-derivatives","BTCF0:USTF0",1641110031557,0.166,47156.0,47155.0,1.32556519]
["bitfinex-derivatives","BTCF0:USTF0",1641110031756,0.166,47156.0,47154.0,1.32556519]
["bitfinex-derivatives","BTCF0:USTF0",1641110032555,0.35498411,47155.0,47154.0,1.32556519]
["bitfinex-derivatives","BTCF0:USTF0",1641110033356,0.35498411,47155.0,47154.0,1.50556519]
["bitfinex-derivatives","BTCF0:USTF0",1641110033557,1.30465396,47164.0,47154.0,1.66710218]
["bitfinex-derivatives","BTCF0:USTF0",1641110033758,1.03765396,47164.0,47161.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641110034361,3.71734014,47174.0,47161.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641110034558,0.14033567,47171.0,47162.0,0.53222251]
["bitfinex-derivatives","BTCF0:USTF0",1641110035457,0.14033567,47171.0,47162.0,0.72422251]
["bitfinex-derivatives","BTCF0:USTF0",1641110035656,1.42325887,47174.0,47165.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110035857,1.42325887,47174.0,47165.0,0.22369567]
["bitfinex-derivatives","BTCF0:USTF0",1641110036259,0.14033567,47176.0,47169.0,1.20476545]
["bitfinex-derivatives","BTCF0:USTF0",1641110036260,0.09036383,47170.0,47169.0,1.20476545]
["bitfinex-derivatives","BTCF0:USTF0",1641110036960,0.09036383,47175.0,47169.0,1.20476545]
["bitfinex-derivatives","BTCF0:USTF0",1641110037460,0.21236383,47175.0,47169.0,1.38876545]
["bitfinex-derivatives","BTCF0:USTF0",1641110037860,0.21236383,47175.0,47169.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641110038561,0.27036383,47174.0,47170.0,0.53222251]
["bitfinex-derivatives","BTCF0:USTF0",1641110038763,0.09036383,47174.0,47170.0,0.53222251]
["bitfinex-derivatives","BTCF0:USTF0",1641110039561,0.09036383,47174.0,47170.0,1.92898796]
["bitfinex-derivatives","BTCF0:USTF0",1641110040762,0.02120423,47171.0,47170.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641110040962,0.02120423,47171.0,47169.0,1.73698796]
["bitfinex-derivatives","BTCF0:USTF0",1641110041161,0.02120423,47171.0,47166.0,1.20476545]
["bitfinex-derivatives","BTCF0:USTF0",1641110041162,1.41622122,47171.0,47166.0,1.20476545]
["bitfinex-derivatives","BTCF0:USTF0",1641110041365,0.18,47168.0,47166.0,1.20476545]
["bitfinex-derivatives","BTCF0:USTF0",1641110042664,1.74555689,47171.0,47166.0,1.20476545]
["bitfinex-derivatives","BTCF0:USTF0",1641110042865,0.09036383,47170.0,47167.0,0.84340039]
["bitfinex-derivatives","BTCF0:USTF0",1641110043366,0.09036383,47170.0,47169.0,0.60243975]
["bitfinex-derivatives","BTCF0:USTF0",1641110043564,0.27736383,47170.0,47169.0,0.60243975]
["bitfinex-derivatives","BTCF0:USTF0",1641110043965,0.45836383,47170.0,47169.0,0.60243975]
["bitfinex-derivatives","BTCF0:USTF0",1641110044164,0.46815783,47170.0,47169.0,0.60243975]
["bitfinex-derivatives","BTCF0:USTF0",1641110044667,1.57915783,47170.0,47169.0,0.60243975]
["bitfinex-derivatives","BTCF0:USTF0",1641110044865,1.39215783,47170.0,47168.0,0.45066523]
["bitfinex-derivatives","BTCF0:USTF0",1641110045065,0.001,47169.0,47168.0,0.45066523]
["bitfinex-derivatives","BTCF0:USTF0",1641110045464,0.192,47169.0,47168.0,0.45066523]
["bitfinex-derivatives","BTCF0:USTF0",1641110045664,1.303,47169.0,47168.0,0.45066523]
["bitfinex-derivatives","BTCF0:USTF0",1641110045965,1.39336383,47169.0,47168.0,0.36148983]
["bitfinex-derivatives","BTCF0:USTF0",1641110046665,1.39336383,47169.0,47162.0,1.20476545]
["bitfinex-derivatives","BTCF0:USTF0",1641110046666,1.39336383,47169.0,47167.0,0.36148983]
["bitfinex-derivatives","BTCF0:USTF0",1641110046864,1.292,47168.0,47167.0,0.36148983]
["bitfinex-derivatives","BTCF0:USTF0",1641110047065,1.31320817,47168.0,47167.0,0.36148983]
["bitfinex-derivatives","BTCF0:USTF0",1641110047268,1.31320817,47168.0,47158.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1641110047468,0.18,47162.0,47158.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1641110047665,0.26548,47162.0,47158.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1641110048365,0.26548,47162.0,47154.0,2.15660627]
["bitfinex-derivatives","BTCF0:USTF0",1641110048566,0.09036383,47161.0,47155.0,0.53279663]
["bitfinex-derivatives","BTCF0:USTF0",1641110049466,0.28336383,47161.0,47155.0,0.53279663]
["bitfinex-derivatives","BTCF0:USTF0",1641110050766,0.09036383,47160.0,47155.0,0.53279663]
["bitfinex-derivatives","BTCF0:USTF0",1641110051666,0.179,47160.0,47155.0,0.71479663]
["bitfinex-derivatives","BTCF0:USTF0",1641110052469,0.09036383,47159.0,47156.0,0.53279663]
["bitfinex-derivatives","BTCF0:USTF0",1641110053269,0.91987365,47159.0,47156.0,0.53279663]
["bitfinex-derivatives","BTCF0:USTF0",1641110053469,0.91987365,47159.0,47156.0,0.72479663]
["bitfinex-derivatives","BTCF0:USTF0",1641110054071,0.82950982,47159.0,47156.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641110054779,0.59235621,47158.0,47157.0,0.53279663]
["bitfinex-derivatives","BTCF0:USTF0",1641110055478,0.59235621,47158.0,47157.0,0.72779663]
["bitfinex-derivatives","BTCF0:USTF0",1641110056882,0.59235621,47158.0,47157.0,0.53279663]
["bitfinex-derivatives","BTCF0:USTF0",1641110057584,0.59235621,47158.0,47157.0,0.72479663]
["bitfinex-derivatives","BTCF0:USTF0",1641110058183,0.35545388,47158.0,47157.0,0.72479663]
["bitfinex-derivatives","BTCF0:USTF0",1641110058884,0.35545388,47158.0,47157.0,0.53279663]
["bitfinex-derivatives","BTCF0:USTF0",1641110059486,0.35545388,47158.0,47157.0,0.72179663]
["bitfinex-derivatives","BTCF0:USTF0",1641110060888,0.35545388,47158.0,47157.0,0.53279663]
["bitfinex-derivatives","BTCF0:USTF0",1641110061587,0.35545388,47158.0,47157.0,0.72179663]
["bitfinex-derivatives","BTCF0:USTF0",1641110062794,0.59235621,47159.0,47157.0,0.72179663]
["bitfinex-derivatives","BTCF0:USTF0",1641110062990,0.59235621,47159.0,47157.0,0.53279663]
["bitfinex-derivatives","BTCF0:USTF0",1641110063492,0.59235621,47159.0,47158.0,0.53279663]
["bitfinex-derivatives","BTCF0:USTF0",1641110065596,0.59235621,47159.0,47158.0,0.72079663]
["bitfinex-derivatives","BTCF0:USTF0",1641110067002,0.59235621,47159.0,47158.0,0.53279663]
["bitfinex-derivatives","BTCF0:USTF0",1641110067497,0.59235621,47159.0,47158.0,0.72079663]
["bitfinex-derivatives","BTCF0:USTF0",1641110069001,0.59235621,47159.0,47158.0,0.53279663]
["bitfinex-derivatives","BTCF0:USTF0",1641110069501,0.59235621,47159.0,47158.0,0.72179663]
["bitfinex-derivatives","BTCF0:USTF0",1641110070303,0.82950982,47160.0,47158.0,0.72179663]
["bitfinex-derivatives","BTCF0:USTF0",1641110070508,0.82950982,47159.0,47158.0,1.92668252]
["bitfinex-derivatives","BTCF0:USTF0",1641110071004,0.82950982,47159.0,47158.0,1.73768252]
["bitfinex-derivatives","BTCF0:USTF0",1641110071206,0.91987365,47159.0,47158.0,0.53279663]
["bitfinex-derivatives","BTCF0:USTF0",1641110071607,0.91987365,47159.0,47158.0,0.72279663]
["bitfinex-derivatives","BTCF0:USTF0",1641110071815,0.91987365,47159.0,47158.0,1.92768252]
["bitfinex-derivatives","BTCF0:USTF0",1641110072812,0.09036383,47159.0,47158.0,1.92768252]
["bitfinex-derivatives","BTCF0:USTF0",1641110073016,0.09036383,47159.0,47158.0,1.73768252]
["bitfinex-derivatives","BTCF0:USTF0",1641110073512,0.24436383,47159.0,47158.0,1.92668252]
["bitfinex-derivatives","BTCF0:USTF0",1641110074113,0.98317765,47159.0,47158.0,1.92668252]
["bitfinex-derivatives","BTCF0:USTF0",1641110074812,1.07354148,47159.0,47158.0,1.92668252]
["bitfinex-derivatives","BTCF0:USTF0",1641110075013,0.91954148,47159.0,47158.0,1.73768252]
["bitfinex-derivatives","BTCF0:USTF0",1641110075617,1.07354148,47159.0,47158.0,1.92668252]
["bitfinex-derivatives","BTCF0:USTF0",1641110076216,0.98317765,47159.0,47158.0,1.92668252]
["bitfinex-derivatives","BTCF0:USTF0",1641110076820,1.07354148,47159.0,47158.0,1.92668252]
["bitfinex-derivatives","BTCF0:USTF0",1641110077118,0.91954148,47159.0,47158.0,1.73768252]
["bitfinex-derivatives","BTCF0:USTF0",1641110077418,0.09036383,47159.0,47158.0,1.73768252]
["bitfinex-derivatives","BTCF0:USTF0",1641110077620,0.24536383,47159.0,47158.0,1.92568252]
["bitfinex-derivatives","BTCF0:USTF0",1641110077819,0.42536383,47159.0,47158.0,1.92568252]
["bitfinex-derivatives","BTCF0:USTF0",1641110078019,0.335,47159.0,47158.0,1.92568252]
["bitfinex-derivatives","BTCF0:USTF0",1641110078922,0.155,47159.0,47158.0,1.92568252]
["bitfinex-derivatives","BTCF0:USTF0",1641110079320,0.24536383,47159.0,47158.0,1.92568252]
["bitfinex-derivatives","BTCF0:USTF0",1641110079519,0.09036383,47159.0,47158.0,1.92668252]
["bitfinex-derivatives","BTCF0:USTF0",1641110080122,0.09036383,47161.0,47158.0,1.92668252]
["bitfinex-derivatives","BTCF0:USTF0",1641110080923,0.09036383,47161.0,47158.0,1.73768252]
["bitfinex-derivatives","BTCF0:USTF0",1641110081324,0.09036383,47161.0,47160.0,0.84347262]
["bitfinex-derivatives","BTCF0:USTF0",1641110081522,0.25836383,47161.0,47160.0,0.84347262]
["bitfinex-derivatives","BTCF0:USTF0",1641110081720,0.25836383,47161.0,47160.0,1.37626925]
["bitfinex-derivatives","BTCF0:USTF0",1641110082921,0.09036383,47161.0,47160.0,1.37626925]
["bitfinex-derivatives","BTCF0:USTF0",1641110083521,0.09036383,47161.0,47160.0,1.55126925]
["bitfinex-derivatives","BTCF0:USTF0",1641110083522,0.26336383,47161.0,47160.0,1.55126925]
["bitfinex-derivatives","BTCF0:USTF0",1641110083722,0.173,47161.0,47160.0,1.55126925]
["bitfinex-derivatives","BTCF0:USTF0",1641110084328,0.26336383,47161.0,47160.0,1.55126925]
["bitfinex-derivatives","BTCF0:USTF0",1641110085029,0.09036383,47161.0,47160.0,1.37626925]
["bitfinex-derivatives","BTCF0:USTF0",1641110085630,0.25636383,47161.0,47160.0,1.54526925]
["bitfinex-derivatives","BTCF0:USTF0",1641110086329,0.166,47161.0,47160.0,1.54526925]
["bitfinex-derivatives","BTCF0:USTF0",1641110086830,0.09036383,47162.0,47160.0,1.37626925]
["bitfinex-derivatives","BTCF0:USTF0",1641110087530,0.27536383,47162.0,47160.0,1.54026925]
["bitfinex-derivatives","BTCF0:USTF0",1641110087930,0.09036383,47161.0,47160.0,1.54026925]
["bitfinex-derivatives","BTCF0:USTF0",1641110088735,0.09036383,47161.0,47160.0,0.69679663]
["bitfinex-derivatives","BTCF0:USTF0",1641110088934,0.09036383,47161.0,47160.0,0.53279663]
["bitfinex-derivatives","BTCF0:USTF0",1641110089635,0.27036383,47161.0,47160.0,0.71379663]
["bitfinex-derivatives","BTCF0:USTF0",1641110089836,0.18,47161.0,47160.0,0.71379663]
["bitfinex-derivatives","BTCF0:USTF0",1641110091342,0.27036383,47161.0,47160.0,0.71379663]
["bitfinex-derivatives","BTCF0:USTF0",1641110091541,0.44236383,47161.0,47160.0,0.88779663]
["bitfinex-derivatives","BTCF0:USTF0",1641110092742,0.09036383,47161.0,47160.0,0.53279663]
["bitfinex-derivatives","BTCF0:USTF0",1641110093146,0.09036383,47163.0,47160.0,0.53279663]
["bitfinex-derivatives","BTCF0:USTF0",1641110093543,0.177,47161.0,47160.0,0.71179663]
["bitfinex-derivatives","BTCF0:USTF0",1641110093745,0.177,47161.0,47160.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641110094344,0.26736383,47161.0,47160.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641110094945,0.09036383,47161.0,47158.0,1.20488589]
["bitfinex-derivatives","BTCF0:USTF0",1641110095545,0.26736383,47161.0,47159.0,1.20488589]
["bitfinex-derivatives","BTCF0:USTF0",1641110096245,0.09036383,47160.0,47159.0,1.20488589]
["bitfinex-derivatives","BTCF0:USTF0",1641110097547,0.25236383,47160.0,47159.0,1.39188589]
["bitfinex-derivatives","BTCF0:USTF0",1641110098349,0.34343383,47160.0,47159.0,1.39188589]
["bitfinex-derivatives","BTCF0:USTF0",1641110098749,0.37443764,47160.0,47159.0,1.39188589]
["bitfinex-derivatives","BTCF0:USTF0",1641110098949,1.111,47159.0,47152.0,1.44626478]
["bitfinex-derivatives","BTCF0:USTF0",1641110099149,0.18,47153.0,47152.0,1.44626478]
["bitfinex-derivatives","BTCF0:USTF0",1641110099349,0.189794,47153.0,47152.0,1.44626478]
["bitfinex-derivatives","BTCF0:USTF0",1641110099750,0.190794,47153.0,47152.0,1.44626478]
["bitfinex-derivatives","BTCF0:USTF0",1641110100250,0.190794,47153.0,47147.0,1.44626478]
["bitfinex-derivatives","BTCF0:USTF0",1641110100448,0.18,47148.0,47147.0,1.44626478]
["bitfinex-derivatives","BTCF0:USTF0",1641110100650,0.41077967,47148.0,47147.0,1.44626478]
["bitfinex-derivatives","BTCF0:USTF0",1641110100850,1.52177967,47148.0,47147.0,1.44626478]
["bitfinex-derivatives","BTCF0:USTF0",1641110101048,1.54299609,47148.0,47147.0,1.44626478]
["bitfinex-derivatives","BTCF0:USTF0",1641110101249,1.54299609,47148.0,47140.0,2.99859771]
["bitfinex-derivatives","BTCF0:USTF0",1641110101450,3.26252747,47146.0,47140.0,1.44626478]
["bitfinex-derivatives","BTCF0:USTF0",1641110101651,0.18,47141.0,47140.0,1.44626478]
["bitfinex-derivatives","BTCF0:USTF0",1641110101852,0.009794,47143.0,47140.0,1.44626478]
["bitfinex-derivatives","BTCF0:USTF0",1641110102050,0.18,47141.0,47140.0,1.44626478]
["bitfinex-derivatives","BTCF0:USTF0",1641110102253,0.009794,47143.0,47140.0,1.44626478]
["bitfinex-derivatives","BTCF0:USTF0",1641110102452,0.009794,47143.0,47135.0,1.44626478]
["bitfinex-derivatives","BTCF0:USTF0",1641110102453,0.77179387,47141.0,47135.0,1.44626478]
["bitfinex-derivatives","BTCF0:USTF0",1641110102650,0.14033567,47138.0,47135.0,1.44626478]
["bitfinex-derivatives","BTCF0:USTF0",1641110102850,0.23224567,47138.0,47136.0,0.0120527]
["bitfinex-derivatives","BTCF0:USTF0",1641110103750,0.42224567,47138.0,47136.0,0.0120527]
["bitfinex-derivatives","BTCF0:USTF0",1641110104954,0.23224567,47138.0,47136.0,0.0120527]
["bitfinex-derivatives","BTCF0:USTF0",1641110105553,0.42124567,47138.0,47136.0,0.0120527]
["bitfinex-derivatives","BTCF0:USTF0",1641110106856,0.42124567,47138.0,47135.0,0.0120527]
["bitfinex-derivatives","BTCF0:USTF0",1641110107058,0.23224567,47138.0,47134.0,1.44626478]
["bitfinex-derivatives","BTCF0:USTF0",1641110107261,0.58759603,47138.0,47137.0,1.32595873]
["bitfinex-derivatives","BTCF0:USTF0",1641110107658,0.77459603,47138.0,47137.0,1.32595873]
["bitfinex-derivatives","BTCF0:USTF0",1641110108759,0.41924567,47138.0,47137.0,1.32595873]
["bitfinex-derivatives","BTCF0:USTF0",1641110108963,0.23224567,47138.0,47137.0,1.32595873]
["bitfinex-derivatives","BTCF0:USTF0",1641110109661,0.42124567,47138.0,47137.0,1.32595873]
["bitfinex-derivatives","BTCF0:USTF0",1641110111065,0.23224567,47138.0,47137.0,1.32595873]
["bitfinex-derivatives","BTCF0:USTF0",1641110111665,0.42124567,47138.0,47136.0,1.32595873]
["bitfinex-derivatives","BTCF0:USTF0",1641110112267,0.35649582,47137.0,47136.0,1.32595873]
["bitfinex-derivatives","BTCF0:USTF0",1641110113175,0.23224567,47138.0,47129.0,0.15439752]
["bitfinex-derivatives","BTCF0:USTF0",1641110113176,0.14033567,47138.0,47132.0,0.60149149]
["bitfinex-derivatives","BTCF0:USTF0",1641110113674,0.32933567,47138.0,47133.0,0.01205367]
["bitfinex-derivatives","BTCF0:USTF0",1641110115077,0.14033567,47138.0,47133.0,0.01205367]
["bitfinex-derivatives","BTCF0:USTF0",1641110115778,0.32933567,47138.0,47133.0,0.01205367]
["bitfinex-derivatives","BTCF0:USTF0",1641110115978,0.35055471,47138.0,47133.0,0.37296385]
["bitfinex-derivatives","BTCF0:USTF0",1641110116179,0.009794,47137.0,47133.0,0.36091018]
["bitfinex-derivatives","BTCF0:USTF0",1641110116380,0.070464,47137.0,47133.0,0.36091018]
["bitfinex-derivatives","BTCF0:USTF0",1641110116781,0.070464,47137.0,47131.0,0.60149149]
["bitfinex-derivatives","BTCF0:USTF0",1641110116980,0.001,47132.0,47130.0,0.36091018]
["bitfinex-derivatives","BTCF0:USTF0",1641110117180,2.23289013,47133.0,47132.0,0.0120547]
["bitfinex-derivatives","BTCF0:USTF0",1641110117379,2.23389013,47133.0,47131.0,0.0120547]
["bitfinex-derivatives","BTCF0:USTF0",1641110117580,0.001,47132.0,47130.0,0.36091018]
["bitfinex-derivatives","BTCF0:USTF0",1641110117784,2.41889013,47133.0,47130.0,0.36091018]
["bitfinex-derivatives","BTCF0:USTF0",1641110117980,2.41889013,47133.0,47131.0,0.01205492]
["bitfinex-derivatives","BTCF0:USTF0",1641110118183,0.190794,47132.0,47131.0,0.01205492]
["bitfinex-derivatives","BTCF0:USTF0",1641110118382,1.111,47131.0,47129.0,0.36091018]
["bitfinex-derivatives","BTCF0:USTF0",1641110118583,1.111,47131.0,47129.0,0.20442923]
["bitfinex-derivatives","BTCF0:USTF0",1641110118584,0.001,47130.0,47129.0,0.20442923]
["bitfinex-derivatives","BTCF0:USTF0",1641110118782,1.39267134,47130.0,47129.0,0.13692923]
["bitfinex-derivatives","BTCF0:USTF0",1641110118981,1.39267134,47130.0,47127.0,0.60149149]
["bitfinex-derivatives","BTCF0:USTF0",1641110119184,1.292,47128.0,47118.0,0.36080233]
["bitfinex-derivatives","BTCF0:USTF0",1641110119383,1.292,47125.0,47118.0,0.36080233]
["bitfinex-derivatives","BTCF0:USTF0",1641110119681,1.292,47122.0,47118.0,0.36080233]
["bitfinex-derivatives","BTCF0:USTF0",1641110119882,1.31322749,47122.0,47118.0,0.36080233]
["bitfinex-derivatives","BTCF0:USTF0",1641110120084,1.292,47119.0,47118.0,0.36080233]
["bitfinex-derivatives","BTCF0:USTF0",1641110120287,1.292,47119.0,47116.0,0.60149149]
["bitfinex-derivatives","BTCF0:USTF0",1641110120483,0.001,47117.0,47116.0,0.60149149]
["bitfinex-derivatives","BTCF0:USTF0",1641110120687,0.008534,47117.0,47109.0,1.8278]
["bitfinex-derivatives","BTCF0:USTF0",1641110120884,1.291,47116.0,47105.0,0.60149149]
["bitfinex-derivatives","BTCF0:USTF0",1641110121183,1.291,47116.0,47106.0,0.01205995]
["bitfinex-derivatives","BTCF0:USTF0",1641110121384,0.28820534,47117.0,47106.0,0.01205995]
["bitfinex-derivatives","BTCF0:USTF0",1641110121385,1.291,47113.0,47106.0,0.01205995]
["bitfinex-derivatives","BTCF0:USTF0",1641110121584,0.007534,47112.0,47102.0,0.60149149]
["bitfinex-derivatives","BTCF0:USTF0",1641110121983,0.007534,47112.0,47103.0,0.01206101]
["bitfinex-derivatives","BTCF0:USTF0",1641110122888,0.14033567,47108.0,47103.0,0.01206101]
["bitfinex-derivatives","BTCF0:USTF0",1641110123286,1.25133567,47108.0,47100.0,0.01206101]
["bitfinex-derivatives","BTCF0:USTF0",1641110123487,0.007534,47107.0,47099.0,0.60149149]
["bitfinex-derivatives","BTCF0:USTF0",1641110123689,0.007534,47107.0,47101.0,0.01206095]
["bitfinex-derivatives","BTCF0:USTF0",1641110124087,0.007534,47107.0,47099.0,0.01206095]
["bitfinex-derivatives","BTCF0:USTF0",1641110124290,0.007534,47107.0,47098.0,0.92182716]
["bitfinex-derivatives","BTCF0:USTF0",1641110124691,0.007534,47107.0,47101.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641110124891,0.32533567,47108.0,47101.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641110125091,0.14033567,47108.0,47101.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641110125691,0.32633567,47108.0,47101.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641110126196,0.32633567,47108.0,47105.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641110126397,0.186,47108.0,47106.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641110126799,0.186,47108.0,47107.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641110127193,0.28067134,47117.0,47107.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641110127593,0.28067134,47117.0,47106.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641110127795,0.46767134,47117.0,47108.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641110127997,0.46767134,47117.0,47106.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641110128796,0.46767134,47117.0,47105.0,0.74182716]
["bitfinex-derivatives","BTCF0:USTF0",1641110129097,0.18,47114.0,47105.0,0.74182716]
["bitfinex-derivatives","BTCF0:USTF0",1641110129301,0.007534,47113.0,47105.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110129500,0.06,47111.0,47105.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110129700,0.18,47111.0,47105.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110130109,0.281264,47113.0,47102.0,0.84208808]
["bitfinex-derivatives","BTCF0:USTF0",1641110130110,0.192534,47113.0,47102.0,0.36092085]
["bitfinex-derivatives","BTCF0:USTF0",1641110130309,0.192534,47113.0,47102.0,0.45478085]
["bitfinex-derivatives","BTCF0:USTF0",1641110130702,0.02123124,47111.0,47102.0,0.45478085]
["bitfinex-derivatives","BTCF0:USTF0",1641110131104,0.14033567,47112.0,47102.0,0.45478085]
["bitfinex-derivatives","BTCF0:USTF0",1641110131501,0.14033567,47112.0,47102.0,0.09386]
["bitfinex-derivatives","BTCF0:USTF0",1641110131701,0.14033567,47112.0,47106.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641110131901,0.32733567,47112.0,47106.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641110132101,0.32733567,47112.0,47102.0,0.09386]
["bitfinex-derivatives","BTCF0:USTF0",1641110132301,0.32733567,47112.0,47103.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641110132502,0.32733567,47112.0,47103.0,0.36092085]
["bitfinex-derivatives","BTCF0:USTF0",1641110133206,0.32733567,47112.0,47100.0,1.02208808]
["bitfinex-derivatives","BTCF0:USTF0",1641110133207,0.14033567,47112.0,47100.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641110133912,0.35056655,47112.0,47100.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641110135206,0.16156655,47112.0,47100.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641110135908,0.35156655,47112.0,47100.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641110136806,0.33033567,47112.0,47100.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641110137206,0.14033567,47112.0,47100.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641110137908,0.32933567,47112.0,47100.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641110139110,0.14033567,47112.0,47100.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641110139911,0.32633567,47112.0,47100.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641110141013,0.32633567,47112.0,47106.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641110141211,0.14033567,47112.0,47106.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641110141613,0.14033567,47112.0,47100.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641110141812,0.32733567,47112.0,47106.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1641110143015,0.02123364,47107.0,47106.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1641110143216,0.08237364,47107.0,47100.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641110143619,0.08237364,47107.0,47097.0,0.25552597]
["bitfinex-derivatives","BTCF0:USTF0",1641110143816,0.26937364,47107.0,47097.0,0.25552597]
["bitfinex-derivatives","BTCF0:USTF0",1641110144516,0.26937364,47107.0,47098.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110144715,0.187,47107.0,47106.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641110144916,0.14033567,47117.0,47106.0,0.41432567]
["bitfinex-derivatives","BTCF0:USTF0",1641110145118,0.14033567,47117.0,47107.0,0.09895861]
["bitfinex-derivatives","BTCF0:USTF0",1641110145816,0.32433567,47117.0,47107.0,0.28595861]
["bitfinex-derivatives","BTCF0:USTF0",1641110146421,0.32433567,47117.0,47107.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641110146832,0.32433567,47117.0,47108.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641110147234,0.14033567,47117.0,47108.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641110147833,0.14033567,47117.0,47108.0,0.203794]
["bitfinex-derivatives","BTCF0:USTF0",1641110149235,0.14033567,47117.0,47108.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641110149837,0.14033567,47117.0,47108.0,0.201794]
["bitfinex-derivatives","BTCF0:USTF0",1641110151241,0.14033567,47117.0,47108.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641110151440,0.14033567,47117.0,47106.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110151840,0.14033567,47117.0,47108.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641110152340,0.32033567,47117.0,47108.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641110152540,0.007534,47116.0,47108.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641110153139,0.007534,47116.0,47106.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110153943,0.188534,47116.0,47106.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641110155843,0.007534,47116.0,47106.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641110156844,0.007534,47116.0,47106.0,0.50933567]
["bitfinex-derivatives","BTCF0:USTF0",1641110157246,0.007534,47116.0,47106.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110157846,0.007534,47116.0,47106.0,0.50933567]
["bitfinex-derivatives","BTCF0:USTF0",1641110158050,0.35381069,47114.0,47112.0,1.20298297]
["bitfinex-derivatives","BTCF0:USTF0",1641110159849,0.59179387,47116.0,47113.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641110160048,1.30417545,47123.0,47113.0,0.25802]
["bitfinex-derivatives","BTCF0:USTF0",1641110160250,1.30417545,47123.0,47121.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641110160856,1.585862,47134.0,47122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641110160857,1.30417545,47125.0,47122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641110161050,1.30417545,47125.0,47119.0,0.10896873]
["bitfinex-derivatives","BTCF0:USTF0",1641110161349,1.30417545,47125.0,47124.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110161550,1.30417545,47125.0,47124.0,0.20338567]
["bitfinex-derivatives","BTCF0:USTF0",1641110161950,1.30417545,47125.0,47124.0,0.39738567]
["bitfinex-derivatives","BTCF0:USTF0",1641110162152,1.30417545,47133.0,47124.0,0.39738567]
["bitfinex-derivatives","BTCF0:USTF0",1641110163151,0.0904363,47131.0,47125.0,0.09697068]
["bitfinex-derivatives","BTCF0:USTF0",1641110163954,0.0904363,47131.0,47125.0,0.27797068]
["bitfinex-derivatives","BTCF0:USTF0",1641110164854,1.39461175,47135.0,47125.0,0.27797068]
["bitfinex-derivatives","BTCF0:USTF0",1641110165854,1.39461175,47135.0,47126.0,0.09697068]
["bitfinex-derivatives","BTCF0:USTF0",1641110166653,0.0904363,47135.0,47125.0,1.30213664]
["bitfinex-derivatives","BTCF0:USTF0",1641110167454,1.39461175,47135.0,47125.0,1.30213664]
["bitfinex-derivatives","BTCF0:USTF0",1641110167855,0.0904363,47135.0,47125.0,1.43613664]
["bitfinex-derivatives","BTCF0:USTF0",1641110168753,0.830252,47130.0,47126.0,0.09697068]
["bitfinex-derivatives","BTCF0:USTF0",1641110169857,0.830252,47130.0,47126.0,0.28197068]
["bitfinex-derivatives","BTCF0:USTF0",1641110170254,0.0904363,47135.0,47126.0,0.28197068]
["bitfinex-derivatives","BTCF0:USTF0",1641110170255,0.35581212,47127.0,47126.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641110170758,0.35581212,47127.0,47126.0,0.28197068]
["bitfinex-derivatives","BTCF0:USTF0",1641110171358,0.35581212,47127.0,47126.0,0.09697068]
["bitfinex-derivatives","BTCF0:USTF0",1641110171960,0.35581212,47129.0,47126.0,0.28597068]
["bitfinex-derivatives","BTCF0:USTF0",1641110172564,0.35581212,47129.0,47127.0,1.30202649]
["bitfinex-derivatives","BTCF0:USTF0",1641110173265,0.35581212,47130.0,47127.0,1.30202649]
["bitfinex-derivatives","BTCF0:USTF0",1641110173762,0.35581212,47130.0,47128.0,1.20505581]
["bitfinex-derivatives","BTCF0:USTF0",1641110175461,0.35581212,47130.0,47128.0,1.30202649]
["bitfinex-derivatives","BTCF0:USTF0",1641110175862,0.35581212,47130.0,47128.0,1.20505581]
["bitfinex-derivatives","BTCF0:USTF0",1641110176063,0.35581212,47130.0,47128.0,1.39405581]
["bitfinex-derivatives","BTCF0:USTF0",1641110177363,0.35581212,47130.0,47129.0,0.09697068]
["bitfinex-derivatives","BTCF0:USTF0",1641110177765,0.830252,47131.0,47128.0,1.32595873]
["bitfinex-derivatives","BTCF0:USTF0",1641110177965,0.830252,47131.0,47129.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641110179368,0.007534,47136.0,47125.0,0.36086037]
["bitfinex-derivatives","BTCF0:USTF0",1641110179567,0.07895,47135.0,47125.0,0.36086037]
["bitfinex-derivatives","BTCF0:USTF0",1641110179766,0.07895,47135.0,47126.0,0.01122364]
["bitfinex-derivatives","BTCF0:USTF0",1641110179966,0.07895,47135.0,47126.0,0.33015064]
["bitfinex-derivatives","BTCF0:USTF0",1641110180868,0.07895,47135.0,47127.0,0.01122364]
["bitfinex-derivatives","BTCF0:USTF0",1641110181368,0.07895,47135.0,47134.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110181970,0.07895,47135.0,47134.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641110183171,0.07895,47135.0,47134.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110184174,0.07895,47135.0,47134.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641110184873,0.02121778,47141.0,47134.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641110185378,0.02121778,47141.0,47134.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110186176,0.02121778,47141.0,47134.0,0.29433567]
["bitfinex-derivatives","BTCF0:USTF0",1641110187378,0.02121778,47141.0,47134.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110187988,0.02121778,47141.0,47134.0,0.29433567]
["bitfinex-derivatives","BTCF0:USTF0",1641110189084,0.007534,47143.0,47134.0,0.29433567]
["bitfinex-derivatives","BTCF0:USTF0",1641110189284,0.007534,47143.0,47134.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110198496,0.830252,47139.0,47137.0,0.36086037]
["bitfinex-derivatives","BTCF0:USTF0",1641110199998,0.830252,47139.0,47137.0,0.53786037]
["bitfinex-derivatives","BTCF0:USTF0",1641110200200,0.830252,47138.0,47137.0,0.53786037]
["bitfinex-derivatives","BTCF0:USTF0",1641110200802,0.830252,47139.0,47137.0,0.53786037]
["bitfinex-derivatives","BTCF0:USTF0",1641110201204,0.830252,47139.0,47137.0,0.36086037]
["bitfinex-derivatives","BTCF0:USTF0",1641110202104,0.830252,47139.0,47137.0,0.54386037]
["bitfinex-derivatives","BTCF0:USTF0",1641110202305,0.09042168,47138.0,47137.0,0.54386037]
["bitfinex-derivatives","BTCF0:USTF0",1641110203209,0.830252,47139.0,47137.0,0.54386037]
["bitfinex-derivatives","BTCF0:USTF0",1641110203406,0.830252,47139.0,47137.0,0.36086037]
["bitfinex-derivatives","BTCF0:USTF0",1641110204106,0.830252,47139.0,47137.0,0.54686037]
["bitfinex-derivatives","BTCF0:USTF0",1641110204308,0.830252,47139.0,47137.0,0.68719604]
["bitfinex-derivatives","BTCF0:USTF0",1641110204707,0.830252,47139.0,47137.0,0.75820604]
["bitfinex-derivatives","BTCF0:USTF0",1641110204908,0.830252,47139.0,47138.0,0.36086037]
["bitfinex-derivatives","BTCF0:USTF0",1641110205909,0.830252,47139.0,47137.0,0.21134567]
["bitfinex-derivatives","BTCF0:USTF0",1641110206110,0.830252,47139.0,47138.0,0.32285025]
["bitfinex-derivatives","BTCF0:USTF0",1641110206310,1.39459713,47145.0,47138.0,0.92428421]
["bitfinex-derivatives","BTCF0:USTF0",1641110206311,0.830252,47141.0,47138.0,0.92428421]
["bitfinex-derivatives","BTCF0:USTF0",1641110206912,0.830252,47141.0,47138.0,0.79043396]
["bitfinex-derivatives","BTCF0:USTF0",1641110207310,0.830252,47141.0,47138.0,0.60143396]
["bitfinex-derivatives","BTCF0:USTF0",1641110207810,0.830252,47141.0,47140.0,0.3613823]
["bitfinex-derivatives","BTCF0:USTF0",1641110208410,0.830252,47142.0,47140.0,0.3613823]
["bitfinex-derivatives","BTCF0:USTF0",1641110209914,0.830252,47143.0,47140.0,0.14073761]
["bitfinex-derivatives","BTCF0:USTF0",1641110210114,0.830252,47143.0,47140.0,0.93117157]
["bitfinex-derivatives","BTCF0:USTF0",1641110210616,0.830252,47144.0,47142.0,0.36136323]
["bitfinex-derivatives","BTCF0:USTF0",1641110212020,0.9206667,47145.0,47143.0,0.36136323]
["bitfinex-derivatives","BTCF0:USTF0",1641110212220,0.00031821,47144.0,47143.0,0.36136323]
["bitfinex-derivatives","BTCF0:USTF0",1641110212820,0.09073291,47144.0,47143.0,0.36136323]
["bitfinex-derivatives","BTCF0:USTF0",1641110213921,0.00031821,47144.0,47143.0,0.36136323]
["bitfinex-derivatives","BTCF0:USTF0",1641110214122,0.00031821,47144.0,47143.0,0.54836323]
["bitfinex-derivatives","BTCF0:USTF0",1641110215224,0.09073291,47144.0,47143.0,0.54836323]
["bitfinex-derivatives","BTCF0:USTF0",1641110215425,0.09073291,47144.0,47143.0,0.36136323]
["bitfinex-derivatives","BTCF0:USTF0",1641110216027,0.09073291,47144.0,47143.0,0.55336323]
["bitfinex-derivatives","BTCF0:USTF0",1641110217630,0.09073291,47144.0,47143.0,0.36136323]
["bitfinex-derivatives","BTCF0:USTF0",1641110218027,0.09073291,47144.0,47143.0,0.55436323]
["bitfinex-derivatives","BTCF0:USTF0",1641110219427,0.09073291,47144.0,47143.0,0.36136323]
["bitfinex-derivatives","BTCF0:USTF0",1641110219827,0.00031821,47144.0,47143.0,0.36136323]
["bitfinex-derivatives","BTCF0:USTF0",1641110220030,0.00031821,47144.0,47143.0,0.55336323]
["bitfinex-derivatives","BTCF0:USTF0",1641110220430,0.59623266,47144.0,47143.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641110221431,0.59623266,47144.0,47142.0,0.36136323]
["bitfinex-derivatives","BTCF0:USTF0",1641110221631,0.59591445,47144.0,47142.0,0.36136323]
["bitfinex-derivatives","BTCF0:USTF0",1641110222041,0.59591445,47144.0,47142.0,0.55336323]
["bitfinex-derivatives","BTCF0:USTF0",1641110223143,0.09040752,47145.0,47143.0,0.10777139]
["bitfinex-derivatives","BTCF0:USTF0",1641110223342,0.00031822,47144.0,47143.0,0.10777139]
["bitfinex-derivatives","BTCF0:USTF0",1641110223545,0.83057022,47144.0,47143.0,0.70920535]
["bitfinex-derivatives","BTCF0:USTF0",1641110224143,0.83057022,47144.0,47143.0,0.90120535]
["bitfinex-derivatives","BTCF0:USTF0",1641110225344,0.83057022,47144.0,47143.0,0.70920535]
["bitfinex-derivatives","BTCF0:USTF0",1641110226144,0.83057022,47144.0,47143.0,0.90120535]
["bitfinex-derivatives","BTCF0:USTF0",1641110226347,0.83057022,47144.0,47143.0,0.79343396]
["bitfinex-derivatives","BTCF0:USTF0",1641110227144,0.83057022,47144.0,47143.0,0.90120535]
["bitfinex-derivatives","BTCF0:USTF0",1641110227546,0.83057022,47144.0,47143.0,0.70920535]
["bitfinex-derivatives","BTCF0:USTF0",1641110227746,0.92097774,47144.0,47143.0,0.70920535]
["bitfinex-derivatives","BTCF0:USTF0",1641110228247,0.92097774,47144.0,47143.0,0.90120535]
["bitfinex-derivatives","BTCF0:USTF0",1641110228445,0.92097774,47144.0,47143.0,0.79343396]
["bitfinex-derivatives","BTCF0:USTF0",1641110228947,0.92097774,47144.0,47143.0,0.90120535]
["bitfinex-derivatives","BTCF0:USTF0",1641110229548,0.92097774,47144.0,47143.0,0.70920535]
["bitfinex-derivatives","BTCF0:USTF0",1641110230046,0.92097774,47144.0,47143.0,0.90120535]
["bitfinex-derivatives","BTCF0:USTF0",1641110232147,0.92097774,47144.0,47143.0,0.90420535]
["bitfinex-derivatives","BTCF0:USTF0",1641110233550,0.92097774,47144.0,47143.0,0.70920535]
["bitfinex-derivatives","BTCF0:USTF0",1641110234250,0.92097774,47144.0,47143.0,0.79443396]
["bitfinex-derivatives","BTCF0:USTF0",1641110234954,0.92097774,47144.0,47143.0,0.90220535]
["bitfinex-derivatives","BTCF0:USTF0",1641110235556,0.92097774,47144.0,47143.0,0.70920535]
["bitfinex-derivatives","BTCF0:USTF0",1641110235954,0.92065952,47144.0,47143.0,0.70920535]
["bitfinex-derivatives","BTCF0:USTF0",1641110236155,0.92065952,47144.0,47143.0,0.90220535]
["bitfinex-derivatives","BTCF0:USTF0",1641110236955,0.830252,47144.0,47143.0,0.90220535]
["bitfinex-derivatives","BTCF0:USTF0",1641110237554,0.830252,47144.0,47143.0,0.70920535]
["bitfinex-derivatives","BTCF0:USTF0",1641110238260,0.830252,47144.0,47143.0,0.90220535]
["bitfinex-derivatives","BTCF0:USTF0",1641110238462,0.14912752,47145.0,47143.0,0.30077139]
["bitfinex-derivatives","BTCF0:USTF0",1641110239165,0.05872,47145.0,47144.0,0.71021273]
["bitfinex-derivatives","BTCF0:USTF0",1641110239562,0.05872,47145.0,47144.0,0.8505484]
["bitfinex-derivatives","BTCF0:USTF0",1641110240062,0.05872,47145.0,47144.0,0.71021273]
["bitfinex-derivatives","BTCF0:USTF0",1641110240262,0.05872,47145.0,47144.0,0.90221273]
["bitfinex-derivatives","BTCF0:USTF0",1641110241464,0.05872,47145.0,47144.0,0.71021273]
["bitfinex-derivatives","BTCF0:USTF0",1641110241666,0.05872,47145.0,47144.0,0.8505484]
["bitfinex-derivatives","BTCF0:USTF0",1641110242264,0.05872,47145.0,47144.0,1.0425484]
["bitfinex-derivatives","BTCF0:USTF0",1641110242464,0.05872,47145.0,47144.0,0.90221273]
["bitfinex-derivatives","BTCF0:USTF0",1641110242666,1.311,47146.0,47144.0,0.90221273]
["bitfinex-derivatives","BTCF0:USTF0",1641110243664,0.28067134,47145.0,47144.0,0.71021273]
["bitfinex-derivatives","BTCF0:USTF0",1641110243866,0.36840134,47145.0,47144.0,0.60244134]
["bitfinex-derivatives","BTCF0:USTF0",1641110244066,1.67257679,47145.0,47141.0,0.36150662]
["bitfinex-derivatives","BTCF0:USTF0",1641110245770,1.30417545,47144.0,47140.0,0.36150662]
["bitfinex-derivatives","BTCF0:USTF0",1641110247987,0.14033567,47141.0,47140.0,0.36150662]
["bitfinex-derivatives","BTCF0:USTF0",1641110250173,0.14033567,47141.0,47140.0,0.49750662]
["bitfinex-derivatives","BTCF0:USTF0",1641110251575,0.14033567,47141.0,47140.0,0.36150662]
["bitfinex-derivatives","BTCF0:USTF0",1641110252875,0.14033567,47141.0,47139.0,0.36150662]
["bitfinex-derivatives","BTCF0:USTF0",1641110253276,0.14033567,47141.0,47140.0,0.36150662]
["bitfinex-derivatives","BTCF0:USTF0",1641110254277,0.14033567,47141.0,47140.0,0.49850662]
["bitfinex-derivatives","BTCF0:USTF0",1641110255277,0.2307515,47141.0,47140.0,0.49850662]
["bitfinex-derivatives","BTCF0:USTF0",1641110256200,0.2307515,47141.0,47140.0,0.51050662]
["bitfinex-derivatives","BTCF0:USTF0",1641110256696,0.09041583,47141.0,47140.0,0.51050662]
["bitfinex-derivatives","BTCF0:USTF0",1641110257298,0.2307515,47141.0,47140.0,0.51050662]
["bitfinex-derivatives","BTCF0:USTF0",1641110257497,0.2307515,47141.0,47140.0,0.36150662]
["bitfinex-derivatives","BTCF0:USTF0",1641110257701,0.14033567,47141.0,47139.0,0.36150662]
["bitfinex-derivatives","BTCF0:USTF0",1641110257900,0.09041583,47142.0,47139.0,0.36150662]
["bitfinex-derivatives","BTCF0:USTF0",1641110258201,0.09041583,47142.0,47139.0,0.51850662]
["bitfinex-derivatives","BTCF0:USTF0",1641110258598,0.09041583,47140.0,47139.0,0.51850662]
["bitfinex-derivatives","BTCF0:USTF0",1641110259002,0.09041583,47144.0,47139.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1641110259499,0.09041583,47144.0,47138.0,0.60244134]
["bitfinex-derivatives","BTCF0:USTF0",1641110259999,0.09041583,47144.0,47140.0,0.36145893]
["bitfinex-derivatives","BTCF0:USTF0",1641110260402,0.09041583,47144.0,47139.0,0.36145893]
["bitfinex-derivatives","BTCF0:USTF0",1641110261002,0.09041583,47144.0,47140.0,0.36145893]
["bitfinex-derivatives","BTCF0:USTF0",1641110262106,0.09041583,47144.0,47141.0,0.36145893]
["bitfinex-derivatives","BTCF0:USTF0",1641110262604,0.09041583,47144.0,47140.0,0.53845893]
["bitfinex-derivatives","BTCF0:USTF0",1641110263305,0.09041583,47144.0,47141.0,0.36145893]
["bitfinex-derivatives","BTCF0:USTF0",1641110264204,0.09041583,47144.0,47141.0,0.54045893]
["bitfinex-derivatives","BTCF0:USTF0",1641110265310,0.09041583,47144.0,47142.0,0.36145893]
["bitfinex-derivatives","BTCF0:USTF0",1641110266210,0.09041583,47144.0,47142.0,0.54445893]
["bitfinex-derivatives","BTCF0:USTF0",1641110267411,0.09041583,47145.0,47142.0,0.54445893]
["bitfinex-derivatives","BTCF0:USTF0",1641110267612,0.09041583,47145.0,47142.0,0.36145893]
["bitfinex-derivatives","BTCF0:USTF0",1641110268314,0.09041583,47145.0,47142.0,0.53445893]
["bitfinex-derivatives","BTCF0:USTF0",1641110269514,0.09041583,47145.0,47143.0,0.36145893]
["bitfinex-derivatives","BTCF0:USTF0",1641110270318,0.09041583,47145.0,47144.0,0.36145893]
["bitfinex-derivatives","BTCF0:USTF0",1641110272216,0.09041583,47145.0,47144.0,0.54345893]
["bitfinex-derivatives","BTCF0:USTF0",1641110274019,0.09041583,47145.0,47144.0,0.36145893]
["bitfinex-derivatives","BTCF0:USTF0",1641110274219,0.09041583,47145.0,47144.0,0.54345893]
["bitfinex-derivatives","BTCF0:USTF0",1641110275519,0.09041583,47145.0,47144.0,0.36145893]
["bitfinex-derivatives","BTCF0:USTF0",1641110276320,0.09041583,47145.0,47144.0,0.54645893]
["bitfinex-derivatives","BTCF0:USTF0",1641110277320,0.09041583,47145.0,47144.0,0.27540699]
["bitfinex-derivatives","BTCF0:USTF0",1641110277521,0.09041583,47145.0,47144.0,0.69284833]
["bitfinex-derivatives","BTCF0:USTF0",1641110277920,0.09041583,47145.0,47144.0,0.60244134]
["bitfinex-derivatives","BTCF0:USTF0",1641110278320,0.09041583,47145.0,47144.0,0.78844134]
["bitfinex-derivatives","BTCF0:USTF0",1641110279622,0.09041583,47145.0,47144.0,0.60244134]
["bitfinex-derivatives","BTCF0:USTF0",1641110279822,0.09041583,47145.0,47142.0,0.84200754]
["bitfinex-derivatives","BTCF0:USTF0",1641110279823,0.09041583,47145.0,47143.0,0.60244134]
["bitfinex-derivatives","BTCF0:USTF0",1641110280223,0.09041583,47145.0,47144.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641110281521,0.09041583,47145.0,47143.0,0.60244134]
["bitfinex-derivatives","BTCF0:USTF0",1641110282324,0.09041583,47145.0,47143.0,0.78844134]
["bitfinex-derivatives","BTCF0:USTF0",1641110283627,0.09041583,47145.0,47144.0,0.36150645]
["bitfinex-derivatives","BTCF0:USTF0",1641110284329,0.09041583,47145.0,47144.0,0.53550645]
["bitfinex-derivatives","BTCF0:USTF0",1641110285828,0.09041583,47145.0,47144.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110286331,0.09041583,47145.0,47144.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641110287638,0.09041583,47145.0,47144.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110288230,0.09041583,47145.0,47144.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641110289628,0.09041583,47145.0,47144.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110290229,0.09041583,47145.0,47144.0,1.02118309]
["bitfinex-derivatives","BTCF0:USTF0",1641110291629,0.09041583,47145.0,47144.0,0.83318309]
["bitfinex-derivatives","BTCF0:USTF0",1641110292329,0.09041583,47145.0,47144.0,1.02118309]
["bitfinex-derivatives","BTCF0:USTF0",1641110293730,0.09041583,47145.0,47144.0,0.09040608]
["bitfinex-derivatives","BTCF0:USTF0",1641110293934,0.09041583,47145.0,47144.0,0.93241362]
["bitfinex-derivatives","BTCF0:USTF0",1641110294231,0.09041583,47145.0,47144.0,1.11841362]
["bitfinex-derivatives","BTCF0:USTF0",1641110294434,0.09041583,47145.0,47144.0,1.43874929]
["bitfinex-derivatives","BTCF0:USTF0",1641110294833,0.09041583,47145.0,47144.0,1.20800754]
["bitfinex-derivatives","BTCF0:USTF0",1641110295633,0.09041583,47145.0,47144.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641110295834,0.09041583,47145.0,47143.0,1.20286791]
["bitfinex-derivatives","BTCF0:USTF0",1641110296034,0.09041583,47145.0,47144.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641110296436,0.09041583,47145.0,47144.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110298333,0.09041583,47145.0,47144.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641110298633,0.9245598,47145.0,47144.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641110298934,0.9245598,47145.0,47144.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641110299634,0.9245598,47145.0,47143.0,1.20286791]
["bitfinex-derivatives","BTCF0:USTF0",1641110300234,0.9245598,47145.0,47143.0,1.39086791]
["bitfinex-derivatives","BTCF0:USTF0",1641110300534,0.9245598,47145.0,47144.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110300734,0.83414397,47145.0,47144.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110301036,0.02,47146.0,47144.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110301235,0.59560695,47145.0,47144.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110301838,0.59560695,47145.0,47144.0,0.84321471]
["bitfinex-derivatives","BTCF0:USTF0",1641110302234,0.59560695,47145.0,47144.0,1.03121471]
["bitfinex-derivatives","BTCF0:USTF0",1641110303334,0.59560695,47145.0,47144.0,1.17155038]
["bitfinex-derivatives","BTCF0:USTF0",1641110303534,0.59560695,47145.0,47144.0,0.98355038]
["bitfinex-derivatives","BTCF0:USTF0",1641110304253,0.59560695,47145.0,47144.0,1.17155038]
["bitfinex-derivatives","BTCF0:USTF0",1641110305735,0.59560695,47145.0,47144.0,0.98355038]
["bitfinex-derivatives","BTCF0:USTF0",1641110306235,0.59560695,47145.0,47144.0,1.17155038]
["bitfinex-derivatives","BTCF0:USTF0",1641110306636,0.61560695,47146.0,47144.0,1.17155038]
["bitfinex-derivatives","BTCF0:USTF0",1641110307438,0.02,47146.0,47145.0,0.60229465]
["bitfinex-derivatives","BTCF0:USTF0",1641110308238,0.02,47146.0,47145.0,0.78929465]
["bitfinex-derivatives","BTCF0:USTF0",1641110309640,0.02,47146.0,47145.0,0.60229465]
["bitfinex-derivatives","BTCF0:USTF0",1641110310239,0.02,47146.0,47145.0,0.78829465]
["bitfinex-derivatives","BTCF0:USTF0",1641110310839,0.12373758,47146.0,47145.0,0.78829465]
["bitfinex-derivatives","BTCF0:USTF0",1641110311852,0.12373758,47146.0,47145.0,0.60229465]
["bitfinex-derivatives","BTCF0:USTF0",1641110312255,0.12373758,47146.0,47145.0,0.76629465]
["bitfinex-derivatives","BTCF0:USTF0",1641110312955,0.12373758,47146.0,47145.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1641110313752,0.12373758,47146.0,47144.0,0.74263032]
["bitfinex-derivatives","BTCF0:USTF0",1641110314352,0.12373758,47146.0,47144.0,0.92963032]
["bitfinex-derivatives","BTCF0:USTF0",1641110314759,0.93791745,47145.0,47144.0,0.92963032]
["bitfinex-derivatives","BTCF0:USTF0",1641110315558,0.93791745,47145.0,47144.0,0.74263032]
["bitfinex-derivatives","BTCF0:USTF0",1641110315959,0.83417987,47145.0,47144.0,0.74263032]
["bitfinex-derivatives","BTCF0:USTF0",1641110316258,0.83417987,47145.0,47144.0,0.93363032]
["bitfinex-derivatives","BTCF0:USTF0",1641110317058,0.85417987,47146.0,47144.0,0.93363032]
["bitfinex-derivatives","BTCF0:USTF0",1641110317660,0.93791745,47145.0,47144.0,0.98355038]
["bitfinex-derivatives","BTCF0:USTF0",1641110318062,1.22904873,47145.0,47144.0,0.20311471]
["bitfinex-derivatives","BTCF0:USTF0",1641110318261,1.53523786,47144.0,47138.0,1.32595873]
["bitfinex-derivatives","BTCF0:USTF0",1641110318560,0.18,47142.0,47138.0,1.32595873]
["bitfinex-derivatives","BTCF0:USTF0",1641110319560,0.10373758,47141.0,47135.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110319765,0.10373758,47141.0,47135.0,0.26033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110319963,1.44325887,47146.0,47139.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641110320162,1.44325887,47146.0,47143.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641110320566,0.02,47146.0,47143.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641110321668,0.02,47146.0,47145.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110322272,0.02,47146.0,47145.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641110323570,0.02,47146.0,47145.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641110324370,0.02,47146.0,47145.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641110324776,0.58433013,47147.0,47146.0,0.10039174]
["bitfinex-derivatives","BTCF0:USTF0",1641110324971,1.42325887,47157.0,47146.0,0.70560329]
["bitfinex-derivatives","BTCF0:USTF0",1641110325271,1.42325887,47157.0,47156.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641110325471,1.42325887,47157.0,47156.0,0.27357]
["bitfinex-derivatives","BTCF0:USTF0",1641110325672,1.42325887,47163.0,47156.0,0.41390567]
["bitfinex-derivatives","BTCF0:USTF0",1641110325872,1.42325887,47163.0,47160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641110326872,1.31472604,47164.0,47160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641110327373,1.31472604,47164.0,47163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641110327772,1.31472604,47164.0,47163.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641110327973,1.31472604,47167.0,47163.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641110328173,1.31472604,47167.0,47163.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110328372,1.31472604,47167.0,47163.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641110329173,0.009794,47174.0,47163.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641110329174,1.31472604,47169.0,47163.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641110329676,1.31472604,47169.0,47163.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110330076,1.31472604,47166.0,47163.0,0.98339563]
["bitfinex-derivatives","BTCF0:USTF0",1641110330275,1.31472604,47166.0,47163.0,1.16339563]
["bitfinex-derivatives","BTCF0:USTF0",1641110330577,1.31472604,47167.0,47164.0,0.84305996]
["bitfinex-derivatives","BTCF0:USTF0",1641110331577,1.31472604,47167.0,47166.0,0.02119853]
["bitfinex-derivatives","BTCF0:USTF0",1641110332179,1.31472604,47169.0,47166.0,0.02119853]
["bitfinex-derivatives","BTCF0:USTF0",1641110332381,1.31472604,47169.0,47166.0,0.21719853]
["bitfinex-derivatives","BTCF0:USTF0",1641110333081,1.31472604,47171.0,47166.0,0.21719853]
["bitfinex-derivatives","BTCF0:USTF0",1641110333481,1.31472604,47171.0,47168.0,0.20020945]
["bitfinex-derivatives","BTCF0:USTF0",1641110333682,1.31472604,47171.0,47170.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110334082,1.42325887,47175.0,47170.0,0.16153195]
["bitfinex-derivatives","BTCF0:USTF0",1641110334083,1.31472604,47172.0,47170.0,0.16153195]
["bitfinex-derivatives","BTCF0:USTF0",1641110334281,1.31472604,47172.0,47170.0,0.35553195]
["bitfinex-derivatives","BTCF0:USTF0",1641110334885,1.42325887,47175.0,47171.0,1.20467546]
["bitfinex-derivatives","BTCF0:USTF0",1641110334886,1.31472604,47175.0,47171.0,1.20467546]
["bitfinex-derivatives","BTCF0:USTF0",1641110335084,0.88287487,47178.0,47171.0,1.20467546]
["bitfinex-derivatives","BTCF0:USTF0",1641110335085,0.88287487,47178.0,47174.0,0.16596753]
["bitfinex-derivatives","BTCF0:USTF0",1641110335284,0.88287487,47178.0,47177.0,0.02118796]
["bitfinex-derivatives","BTCF0:USTF0",1641110335485,0.85097487,47178.0,47177.0,0.08981796]
["bitfinex-derivatives","BTCF0:USTF0",1641110335684,1.42325887,47179.0,47177.0,0.28846528]
["bitfinex-derivatives","BTCF0:USTF0",1641110335885,1.42325887,47185.0,47177.0,0.28846528]
["bitfinex-derivatives","BTCF0:USTF0",1641110336289,1.42325887,47185.0,47177.0,0.48346528]
["bitfinex-derivatives","BTCF0:USTF0",1641110336889,1.9222,47192.0,47177.0,0.48346528]
["bitfinex-derivatives","BTCF0:USTF0",1641110337087,0.14033567,47195.0,47177.0,0.48346528]
["bitfinex-derivatives","BTCF0:USTF0",1641110337491,0.14033567,47195.0,47180.0,0.27821464]
["bitfinex-derivatives","BTCF0:USTF0",1641110337790,0.14033567,47195.0,47185.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110338288,0.32033567,47195.0,47185.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110338490,0.26033567,47195.0,47185.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110338688,0.14033567,47195.0,47185.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110338888,0.32033567,47195.0,47185.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110339692,0.32033567,47195.0,47185.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110340093,0.32033567,47195.0,47185.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110340291,0.32033567,47195.0,47185.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641110340694,0.14033567,47195.0,47185.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641110341094,0.32033567,47195.0,47185.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641110341694,0.32033567,47195.0,47185.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110342393,0.32033567,47195.0,47185.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641110343595,0.32033567,47195.0,47185.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110343895,0.18,47191.0,47185.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110344298,0.14033567,47195.0,47185.0,0.31033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110345810,0.14033567,47195.0,47185.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110346211,0.32033567,47195.0,47185.0,0.30933567]
["bitfinex-derivatives","BTCF0:USTF0",1641110346415,0.32033567,47195.0,47185.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641110346416,0.18,47189.0,47185.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641110346613,1.43133567,47195.0,47185.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641110347116,0.18,47190.0,47185.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641110347316,0.18,47186.0,47185.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641110347515,0.0776,47186.0,47185.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641110347718,0.0776,47186.0,47179.0,0.02119274]
["bitfinex-derivatives","BTCF0:USTF0",1641110348315,0.0776,47186.0,47179.0,0.20919274]
["bitfinex-derivatives","BTCF0:USTF0",1641110348718,0.18,47181.0,47179.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641110349817,0.14033567,47180.0,47168.0,1.98323567]
["bitfinex-derivatives","BTCF0:USTF0",1641110350018,0.18,47178.0,47168.0,1.98323567]
["bitfinex-derivatives","BTCF0:USTF0",1641110350221,0.18,47178.0,47168.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110350417,0.14033567,47180.0,47172.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641110350618,0.18,47178.0,47172.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641110351624,0.18,47173.0,47172.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641110351823,0.25871397,47173.0,47172.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641110352223,0.25871397,47173.0,47158.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110352422,0.18,47165.0,47158.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110352623,0.18,47169.0,47158.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110353522,0.26871397,47173.0,47158.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110353722,0.05751,47173.0,47161.0,0.02120071]
["bitfinex-derivatives","BTCF0:USTF0",1641110354122,0.28067134,47174.0,47161.0,0.02120071]
["bitfinex-derivatives","BTCF0:USTF0",1641110354322,0.174,47173.0,47162.0,0.01122922]
["bitfinex-derivatives","BTCF0:USTF0",1641110354522,0.18,47172.0,47161.0,0.19120071]
["bitfinex-derivatives","BTCF0:USTF0",1641110355122,0.24192,47173.0,47161.0,0.19120071]
["bitfinex-derivatives","BTCF0:USTF0",1641110355324,0.18,47172.0,47161.0,0.19120071]
["bitfinex-derivatives","BTCF0:USTF0",1641110355525,0.24192,47173.0,47161.0,0.19120071]
["bitfinex-derivatives","BTCF0:USTF0",1641110355722,0.06792,47173.0,47163.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110356127,0.28067134,47174.0,47163.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110356324,0.28067134,47174.0,47163.0,0.30433567]
["bitfinex-derivatives","BTCF0:USTF0",1641110357625,0.28067134,47174.0,47163.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110358425,0.47067134,47174.0,47163.0,0.26033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110359825,0.28067134,47174.0,47163.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110360425,0.46967134,47174.0,47163.0,0.26033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110360629,0.32933567,47174.0,47163.0,0.26033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110361428,0.32933567,47174.0,47164.0,0.17224144]
["bitfinex-derivatives","BTCF0:USTF0",1641110361630,0.32933567,47174.0,47164.0,0.23017144]
["bitfinex-derivatives","BTCF0:USTF0",1641110361829,0.02120071,47179.0,47170.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110362427,0.20620071,47179.0,47170.0,0.29233567]
["bitfinex-derivatives","BTCF0:USTF0",1641110362829,0.38620071,47179.0,47170.0,0.29233567]
["bitfinex-derivatives","BTCF0:USTF0",1641110363429,0.20620071,47179.0,47170.0,0.29233567]
["bitfinex-derivatives","BTCF0:USTF0",1641110363630,0.09035147,47178.0,47170.0,0.29233567]
["bitfinex-derivatives","BTCF0:USTF0",1641110363931,0.3589929,47176.0,47170.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110364331,0.3589929,47176.0,47170.0,0.30833567]
["bitfinex-derivatives","BTCF0:USTF0",1641110364532,0.3589929,47175.0,47170.0,0.30833567]
["bitfinex-derivatives","BTCF0:USTF0",1641110365634,0.3589929,47175.0,47170.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110366333,0.3589929,47175.0,47170.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641110367836,0.3589929,47175.0,47170.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110368339,0.3589929,47175.0,47170.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641110369638,0.3589929,47175.0,47170.0,0.47177225]
["bitfinex-derivatives","BTCF0:USTF0",1641110370041,0.3589929,47177.0,47170.0,0.61210792]
["bitfinex-derivatives","BTCF0:USTF0",1641110370239,0.3589929,47177.0,47170.0,0.42710792]
["bitfinex-derivatives","BTCF0:USTF0",1641110370440,0.3589929,47177.0,47170.0,0.59291126]
["bitfinex-derivatives","BTCF0:USTF0",1641110371041,0.83845212,47180.0,47170.0,0.95443357]
["bitfinex-derivatives","BTCF0:USTF0",1641110371042,0.3589929,47179.0,47170.0,0.95443357]
["bitfinex-derivatives","BTCF0:USTF0",1641110371642,0.3589929,47179.0,47170.0,0.76743357]
["bitfinex-derivatives","BTCF0:USTF0",1641110372043,0.3589929,47177.0,47175.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110373845,0.3589929,47178.0,47175.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110374344,0.3589929,47178.0,47175.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110374544,0.59878965,47179.0,47175.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110375151,0.59878965,47177.0,47175.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110375844,0.59878965,47177.0,47175.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110376346,0.59878965,47177.0,47175.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641110377245,0.59878965,47176.0,47175.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641110377644,0.36095115,47176.0,47175.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641110377845,0.36095115,47176.0,47175.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110378044,0.44699115,47176.0,47175.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110378446,0.44699115,47176.0,47175.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110379747,0.44699115,47176.0,47175.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110380046,0.08604,47176.0,47175.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110380449,0.08604,47176.0,47175.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641110380646,0.44696321,47176.0,47175.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641110381246,0.08604,47176.0,47175.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641110381646,0.08604,47176.0,47175.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110382047,1.01484132,47176.0,47175.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110382448,1.01484132,47176.0,47175.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641110382947,0.1763892,47176.0,47175.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641110383447,1.01484132,47176.0,47175.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641110383647,1.01484132,47176.0,47175.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110384454,1.01484132,47176.0,47175.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641110385853,1.01484132,47176.0,47175.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110386455,1.01484132,47176.0,47175.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641110387763,1.01484132,47176.0,47175.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110388467,1.01484132,47176.0,47175.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641110389866,1.01484132,47176.0,47175.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110390166,0.1763892,47176.0,47175.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110390467,0.1763892,47176.0,47175.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641110390666,0.08604,47176.0,47175.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641110390869,0.60084682,47176.0,47175.0,0.68909827]
["bitfinex-derivatives","BTCF0:USTF0",1641110391672,0.83845212,47177.0,47175.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641110391972,0.83845212,47176.0,47175.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110392569,0.83845212,47176.0,47175.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641110392770,0.17205635,47176.0,47175.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641110393670,1.01050847,47176.0,47175.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641110393871,1.01050847,47176.0,47175.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110394472,1.01050847,47176.0,47175.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641110395675,0.17205635,47176.0,47175.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641110395877,0.17205635,47176.0,47175.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110396476,0.17205635,47176.0,47175.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641110397877,0.17205635,47176.0,47175.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110398376,1.01355764,47176.0,47175.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110398575,1.01355764,47176.0,47175.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641110399776,1.01355764,47176.0,47175.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110400481,1.01355764,47176.0,47175.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641110401877,0.17205635,47176.0,47175.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110402079,0.07695,47176.0,47175.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110402277,0.08249,47177.0,47175.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110402476,0.08249,47177.0,47175.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641110403777,0.08249,47177.0,47175.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110406480,0.08249,47177.0,47175.0,0.30333567]
["bitfinex-derivatives","BTCF0:USTF0",1641110407579,0.18,47180.0,47175.0,0.30333567]
["bitfinex-derivatives","BTCF0:USTF0",1641110407781,0.02119835,47184.0,47175.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110409182,0.02119835,47184.0,47167.0,0.20119835]
["bitfinex-derivatives","BTCF0:USTF0",1641110409384,0.18,47181.0,47168.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641110409585,0.02119835,47184.0,47168.0,0.19121941]
["bitfinex-derivatives","BTCF0:USTF0",1641110409788,0.02119835,47184.0,47169.0,0.01121941]
["bitfinex-derivatives","BTCF0:USTF0",1641110410789,0.18,47181.0,47175.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110411086,0.02119835,47184.0,47175.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110411286,0.02119835,47184.0,47168.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641110411287,0.18,47181.0,47168.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641110412593,0.18,47181.0,47167.0,0.02119835]
["bitfinex-derivatives","BTCF0:USTF0",1641110412786,0.18,47181.0,47168.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641110412988,0.18,47181.0,47168.0,0.19121662]
["bitfinex-derivatives","BTCF0:USTF0",1641110413187,0.18,47181.0,47169.0,0.01121662]
["bitfinex-derivatives","BTCF0:USTF0",1641110413789,1.6242042,47181.0,47175.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110414189,1.4442042,47181.0,47175.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110414389,0.10328094,47180.0,47175.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110414591,0.10328094,47180.0,47175.0,0.98353211]
["bitfinex-derivatives","BTCF0:USTF0",1641110414791,1.32385385,47177.0,47175.0,0.98353211]
["bitfinex-derivatives","BTCF0:USTF0",1641110415194,1.32385385,47177.0,47176.0,0.60228317]
["bitfinex-derivatives","BTCF0:USTF0",1641110415491,1.6242042,47181.0,47175.0,0.98353211]
["bitfinex-derivatives","BTCF0:USTF0",1641110415492,0.18,47181.0,47175.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110416091,0.02119835,47184.0,47175.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110416391,0.18,47181.0,47175.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110418703,0.02119835,47184.0,47175.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110419097,0.18,47181.0,47175.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110419297,0.02119835,47184.0,47175.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110419698,0.18,47181.0,47175.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110419899,0.20119835,47184.0,47175.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110424402,1.31219835,47184.0,47175.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110424703,0.18,47176.0,47175.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110424902,1.381104,47176.0,47165.0,1.44537244]
["bitfinex-derivatives","BTCF0:USTF0",1641110425102,0.18,47169.0,47165.0,1.44537244]
["bitfinex-derivatives","BTCF0:USTF0",1641110425304,0.18,47169.0,47168.0,1.32492474]
["bitfinex-derivatives","BTCF0:USTF0",1641110426005,1.291,47169.0,47168.0,1.32492474]
["bitfinex-derivatives","BTCF0:USTF0",1641110428206,1.291,47169.0,47168.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1641110428408,1.111,47166.0,47162.0,0.19538738]
["bitfinex-derivatives","BTCF0:USTF0",1641110428608,1.111,47162.0,47158.0,1.56582014]
["bitfinex-derivatives","BTCF0:USTF0",1641110428807,1.291,47160.0,47158.0,1.56582014]
["bitfinex-derivatives","BTCF0:USTF0",1641110429411,0.03100446,47159.0,47158.0,0.61968743]
["bitfinex-derivatives","BTCF0:USTF0",1641110430014,0.3116758,47159.0,47158.0,0.61968743]
["bitfinex-derivatives","BTCF0:USTF0",1641110430214,1.4226758,47159.0,47158.0,0.61968743]
["bitfinex-derivatives","BTCF0:USTF0",1641110430413,1.4226758,47159.0,47144.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110430615,1.291,47152.0,47144.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110430813,1.35294,47152.0,47144.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110431014,1.291,47149.0,47144.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110432614,1.476,47149.0,47147.0,1.85526785]
["bitfinex-derivatives","BTCF0:USTF0",1641110433918,1.291,47149.0,47147.0,1.68626785]
["bitfinex-derivatives","BTCF0:USTF0",1641110434614,1.476,47149.0,47147.0,1.85426785]
["bitfinex-derivatives","BTCF0:USTF0",1641110434815,0.365,47149.0,47147.0,1.85426785]
["bitfinex-derivatives","BTCF0:USTF0",1641110435823,1.476,47149.0,47147.0,1.85426785]
["bitfinex-derivatives","BTCF0:USTF0",1641110436025,1.291,47149.0,47147.0,1.68626785]
["bitfinex-derivatives","BTCF0:USTF0",1641110436523,1.477,47149.0,47147.0,1.85026785]
["bitfinex-derivatives","BTCF0:USTF0",1641110437124,1.477,47149.0,47147.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1641110437325,0.36021138,47148.0,47147.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1641110438626,0.54121138,47148.0,47147.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641110439829,0.54121138,47148.0,47142.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110440028,0.36021138,47148.0,47142.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110440634,0.54021138,47148.0,47142.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641110441730,0.54021138,47148.0,47142.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641110441930,0.36021138,47148.0,47139.0,0.8424924]
["bitfinex-derivatives","BTCF0:USTF0",1641110442530,0.54021138,47148.0,47142.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110444133,0.36021138,47148.0,47142.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110444534,0.54021138,47148.0,47142.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641110445938,0.36021138,47148.0,47142.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110446537,0.54021138,47148.0,47142.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641110446737,0.18,47148.0,47142.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641110448038,1.32200822,47149.0,47142.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110448540,1.50400822,47149.0,47142.0,0.30833567]
["bitfinex-derivatives","BTCF0:USTF0",1641110450037,1.32200822,47149.0,47142.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110450439,0.32290432,47147.0,47142.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110450639,0.32290432,47147.0,47142.0,0.30833567]
["bitfinex-derivatives","BTCF0:USTF0",1641110450840,1.43390432,47147.0,47142.0,0.30833567]
["bitfinex-derivatives","BTCF0:USTF0",1641110451941,1.43390432,47147.0,47142.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110452541,1.61490432,47147.0,47142.0,0.31133567]
["bitfinex-derivatives","BTCF0:USTF0",1641110453044,0.0212158,47146.0,47142.0,0.31133567]
["bitfinex-derivatives","BTCF0:USTF0",1641110453445,0.2012158,47146.0,47142.0,0.31133567]
["bitfinex-derivatives","BTCF0:USTF0",1641110454645,0.3762158,47146.0,47142.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641110455947,0.2012158,47146.0,47142.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110456652,0.2012158,47146.0,47142.0,0.29533567]
["bitfinex-derivatives","BTCF0:USTF0",1641110456653,0.3782158,47146.0,47142.0,0.29533567]
["bitfinex-derivatives","BTCF0:USTF0",1641110457550,0.02121667,47144.0,47142.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641110457952,0.02121667,47144.0,47137.0,1.9323]
["bitfinex-derivatives","BTCF0:USTF0",1641110458151,0.02121667,47144.0,47131.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641110458552,0.18421667,47144.0,47133.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641110458752,0.18421667,47144.0,47134.0,0.01122689]
["bitfinex-derivatives","BTCF0:USTF0",1641110458954,0.14033567,47142.0,47134.0,0.01122689]
["bitfinex-derivatives","BTCF0:USTF0",1641110460555,0.29933567,47142.0,47134.0,0.19722689]
["bitfinex-derivatives","BTCF0:USTF0",1641110461055,0.29933567,47142.0,47135.0,0.01122689]
["bitfinex-derivatives","BTCF0:USTF0",1641110462057,0.14033567,47142.0,47135.0,0.01122689]
["bitfinex-derivatives","BTCF0:USTF0",1641110462664,0.14033567,47142.0,47135.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641110462665,0.29933567,47142.0,47135.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641110462862,0.29933567,47142.0,47136.0,0.01122689]
["bitfinex-derivatives","BTCF0:USTF0",1641110463071,0.159,47142.0,47136.0,0.01122689]
["bitfinex-derivatives","BTCF0:USTF0",1641110463573,0.29933567,47142.0,47135.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641110463975,0.14033567,47142.0,47134.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641110464574,0.29933567,47142.0,47134.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1641110464977,0.29933567,47142.0,47134.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641110465176,0.29933567,47142.0,47134.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1641110465378,0.29933567,47142.0,47134.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641110465577,0.29933567,47142.0,47134.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1641110465979,0.14033567,47142.0,47134.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641110466182,0.14033567,47142.0,47135.0,0.07805218]
["bitfinex-derivatives","BTCF0:USTF0",1641110466378,0.36021138,47146.0,47138.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641110466582,0.36021138,47146.0,47142.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641110466779,0.36021138,47146.0,47142.0,0.2582]
["bitfinex-derivatives","BTCF0:USTF0",1641110466980,0.36021138,47147.0,47142.0,0.2582]
["bitfinex-derivatives","BTCF0:USTF0",1641110467179,0.36021138,47147.0,47143.0,0.06849948]
["bitfinex-derivatives","BTCF0:USTF0",1641110467579,0.36021138,47147.0,47145.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110467779,0.009794,47149.0,47145.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110468680,0.187794,47149.0,47145.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110470187,0.009794,47149.0,47145.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110470689,0.175794,47149.0,47145.0,0.31033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110471989,0.009794,47149.0,47145.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110472389,0.37000538,47149.0,47145.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110472689,0.54500538,47149.0,47145.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641110473990,0.009794,47149.0,47145.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110474191,0.84049321,47146.0,47145.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110474591,0.84049321,47146.0,47145.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641110475491,0.84049321,47147.0,47145.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641110475992,0.84049321,47147.0,47145.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110476792,0.84049321,47146.0,47145.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110477596,0.60109421,47146.0,47145.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110477993,0.60109421,47146.0,47145.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110478794,0.60109421,47146.0,47145.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641110478996,0.84049321,47147.0,47145.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641110479997,0.84049321,47147.0,47145.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110480201,0.12962718,47148.0,47145.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110480202,0.84049321,47146.0,47145.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110480699,0.84049321,47146.0,47145.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641110481400,0.84049321,47147.0,47145.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641110482002,0.12962718,47148.0,47145.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110482802,0.29662718,47148.0,47145.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641110483703,0.12962718,47147.0,47145.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641110484204,0.12962718,47147.0,47145.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110484707,0.84144055,47146.0,47145.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641110485305,0.97106773,47146.0,47145.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641110486105,0.97106773,47146.0,47145.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110486707,0.97106773,47146.0,47145.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641110487008,0.84144055,47146.0,47145.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641110488011,0.84144055,47146.0,47145.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110488712,0.84144055,47146.0,47145.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641110488911,0.84144055,47147.0,47145.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641110489413,0.84144055,47146.0,47145.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641110490112,0.84144055,47146.0,47145.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110490713,0.84144055,47146.0,47145.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641110492017,0.84144055,47146.0,47145.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110492718,0.84144055,47146.0,47145.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641110494322,0.84144055,47146.0,47145.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110494723,0.84144055,47146.0,47145.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641110494923,0.84144055,47146.0,47145.0,0.41529567]
["bitfinex-derivatives","BTCF0:USTF0",1641110496131,0.84144055,47146.0,47145.0,0.22329567]
["bitfinex-derivatives","BTCF0:USTF0",1641110496732,0.84144055,47146.0,47145.0,0.41329567]
["bitfinex-derivatives","BTCF0:USTF0",1641110498633,0.12962718,47148.0,47145.0,0.22329567]
["bitfinex-derivatives","BTCF0:USTF0",1641110498833,0.12962718,47148.0,47145.0,0.41329567]
["bitfinex-derivatives","BTCF0:USTF0",1641110499033,0.84326437,47146.0,47145.0,0.41329567]
["bitfinex-derivatives","BTCF0:USTF0",1641110500133,0.84326437,47146.0,47145.0,0.22329567]
["bitfinex-derivatives","BTCF0:USTF0",1641110500834,0.84326437,47146.0,47145.0,0.41329567]
["bitfinex-derivatives","BTCF0:USTF0",1641110502035,0.84326437,47146.0,47145.0,0.22329567]
["bitfinex-derivatives","BTCF0:USTF0",1641110502436,0.84326437,47147.0,47145.0,0.22329567]
["bitfinex-derivatives","BTCF0:USTF0",1641110502635,0.12962718,47146.0,47145.0,0.22329567]
["bitfinex-derivatives","BTCF0:USTF0",1641110502934,0.12962718,47146.0,47145.0,0.41429567]
["bitfinex-derivatives","BTCF0:USTF0",1641110503339,0.84326437,47146.0,47145.0,0.41429567]
["bitfinex-derivatives","BTCF0:USTF0",1641110503739,0.84326437,47147.0,47145.0,0.41429567]
["bitfinex-derivatives","BTCF0:USTF0",1641110504136,0.84326437,47147.0,47145.0,0.22329567]
["bitfinex-derivatives","BTCF0:USTF0",1641110504743,0.98026437,47147.0,47145.0,0.41129567]
["bitfinex-derivatives","BTCF0:USTF0",1641110505345,0.12962718,47146.0,47145.0,0.41129567]
["bitfinex-derivatives","BTCF0:USTF0",1641110506144,0.12962718,47146.0,47145.0,0.22329567]
["bitfinex-derivatives","BTCF0:USTF0",1641110506845,0.12962718,47146.0,47145.0,0.41329567]
["bitfinex-derivatives","BTCF0:USTF0",1641110507046,0.84326437,47147.0,47145.0,0.41329567]
["bitfinex-derivatives","BTCF0:USTF0",1641110508147,0.84326437,47147.0,47145.0,0.22329567]
["bitfinex-derivatives","BTCF0:USTF0",1641110508552,1.97547944,47147.0,47139.0,1.32410793]
["bitfinex-derivatives","BTCF0:USTF0",1641110508749,0.18,47143.0,47139.0,1.32410793]
["bitfinex-derivatives","BTCF0:USTF0",1641110508951,1.120794,47142.0,47139.0,0.899824]
["bitfinex-derivatives","BTCF0:USTF0",1641110509149,1.3122193,47140.0,47139.0,0.899824]
["bitfinex-derivatives","BTCF0:USTF0",1641110509448,1.82234574,47140.0,47139.0,0.899824]
["bitfinex-derivatives","BTCF0:USTF0",1641110510351,2.10301708,47140.0,47136.0,1.44448138]
["bitfinex-derivatives","BTCF0:USTF0",1641110510548,1.291,47137.0,47129.0,3.612]
["bitfinex-derivatives","BTCF0:USTF0",1641110510749,1.35159,47137.0,47126.0,1.44448138]
["bitfinex-derivatives","BTCF0:USTF0",1641110510948,0.009794,47136.0,47126.0,1.44448138]
["bitfinex-derivatives","BTCF0:USTF0",1641110511352,0.009794,47136.0,47127.0,0.01122529]
["bitfinex-derivatives","BTCF0:USTF0",1641110511850,0.02122147,47133.0,47127.0,0.01122529]
["bitfinex-derivatives","BTCF0:USTF0",1641110512450,0.84208317,47129.0,47127.0,0.01122529]
["bitfinex-derivatives","BTCF0:USTF0",1641110512652,0.60148798,47128.0,47127.0,0.01122529]
["bitfinex-derivatives","BTCF0:USTF0",1641110512849,0.60148798,47128.0,47127.0,0.10922529]
["bitfinex-derivatives","BTCF0:USTF0",1641110513751,0.84208317,47129.0,47127.0,0.10922529]
["bitfinex-derivatives","BTCF0:USTF0",1641110514156,0.84208317,47128.0,47124.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110514756,1.02808317,47128.0,47125.0,0.01122795]
["bitfinex-derivatives","BTCF0:USTF0",1641110515056,0.36061313,47126.0,47125.0,0.01122795]
["bitfinex-derivatives","BTCF0:USTF0",1641110515256,0.42641313,47126.0,47125.0,0.01122795]
["bitfinex-derivatives","BTCF0:USTF0",1641110515660,0.0658,47126.0,47125.0,1.33746449]
["bitfinex-derivatives","BTCF0:USTF0",1641110516961,0.2448,47126.0,47125.0,1.51246449]
["bitfinex-derivatives","BTCF0:USTF0",1641110518261,1.5715481,47126.0,47125.0,1.51246449]
["bitfinex-derivatives","BTCF0:USTF0",1641110518459,2.13390565,47126.0,47125.0,1.32623654]
["bitfinex-derivatives","BTCF0:USTF0",1641110519059,2.32090565,47126.0,47125.0,1.32623654]
["bitfinex-derivatives","BTCF0:USTF0",1641110519861,1.71988377,47126.0,47125.0,1.32623654]
["bitfinex-derivatives","BTCF0:USTF0",1641110520064,1.8596255,47126.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641110520264,0.02122624,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641110521063,0.21022624,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641110521269,1.32122624,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641110522169,0.21022624,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641110522366,0.16096797,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641110522965,0.34996797,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641110523468,0.32874173,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641110523765,0.32874173,47122.0,47121.0,0.03122944]
["bitfinex-derivatives","BTCF0:USTF0",1641110524366,0.13974173,47122.0,47121.0,0.08909484]
["bitfinex-derivatives","BTCF0:USTF0",1641110524567,0.13974173,47122.0,47121.0,0.40943051]
["bitfinex-derivatives","BTCF0:USTF0",1641110524770,0.12934173,47122.0,47121.0,0.40943051]
["bitfinex-derivatives","BTCF0:USTF0",1641110524969,1.32209227,47125.0,47121.0,0.60543051]
["bitfinex-derivatives","BTCF0:USTF0",1641110525170,0.35998054,47124.0,47121.0,2.13019189]
["bitfinex-derivatives","BTCF0:USTF0",1641110525369,0.16758054,47124.0,47121.0,2.13019189]
["bitfinex-derivatives","BTCF0:USTF0",1641110525572,0.59996757,47126.0,47121.0,2.13019189]
["bitfinex-derivatives","BTCF0:USTF0",1641110525772,0.59996757,47126.0,47125.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641110526170,0.59996757,47128.0,47125.0,0.19122944]
["bitfinex-derivatives","BTCF0:USTF0",1641110526772,0.59996757,47128.0,47126.0,0.01122944]
["bitfinex-derivatives","BTCF0:USTF0",1641110527575,0.59996757,47129.0,47126.0,0.01122944]
["bitfinex-derivatives","BTCF0:USTF0",1641110527973,0.59996757,47129.0,47128.0,1.3260485]
["bitfinex-derivatives","BTCF0:USTF0",1641110528973,0.59996757,47130.0,47128.0,1.5170485]
["bitfinex-derivatives","BTCF0:USTF0",1641110530486,0.59996757,47130.0,47128.0,1.3260485]
["bitfinex-derivatives","BTCF0:USTF0",1641110531088,0.59996757,47130.0,47128.0,1.5180485]
["bitfinex-derivatives","BTCF0:USTF0",1641110532287,0.59996757,47130.0,47128.0,1.3260485]
["bitfinex-derivatives","BTCF0:USTF0",1641110532988,0.59996757,47130.0,47128.0,1.5200485]
["bitfinex-derivatives","BTCF0:USTF0",1641110533591,0.59996757,47130.0,47128.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641110533592,0.59996757,47129.0,47128.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641110534391,0.59996757,47129.0,47128.0,1.5200485]
["bitfinex-derivatives","BTCF0:USTF0",1641110536391,0.59996757,47129.0,47128.0,1.3260485]
["bitfinex-derivatives","BTCF0:USTF0",1641110536592,0.59996757,47129.0,47128.0,1.33727664]
["bitfinex-derivatives","BTCF0:USTF0",1641110536991,0.59996757,47129.0,47128.0,1.5180485]
["bitfinex-derivatives","BTCF0:USTF0",1641110537194,0.60096757,47129.0,47128.0,1.5180485]
["bitfinex-derivatives","BTCF0:USTF0",1641110537599,0.001,47129.0,47128.0,1.5180485]
["bitfinex-derivatives","BTCF0:USTF0",1641110537795,0.001,47129.0,47128.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641110538397,0.001,47129.0,47126.0,1.46638417]
["bitfinex-derivatives","BTCF0:USTF0",1641110538597,0.001,47127.0,47126.0,1.46638417]
["bitfinex-derivatives","BTCF0:USTF0",1641110539098,0.001,47127.0,47126.0,1.61538417]
["bitfinex-derivatives","BTCF0:USTF0",1641110539499,0.001,47127.0,47126.0,0.28933567]
["bitfinex-derivatives","BTCF0:USTF0",1641110540201,0.96776407,47127.0,47126.0,0.28933567]
["bitfinex-derivatives","BTCF0:USTF0",1641110540498,0.96776407,47127.0,47126.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110541000,1.13676407,47127.0,47126.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641110541199,0.29638423,47127.0,47126.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641110541600,0.29538423,47127.0,47126.0,0.3285645]
["bitfinex-derivatives","BTCF0:USTF0",1641110541800,0.29538423,47127.0,47126.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641110542001,1.23025765,47127.0,47126.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641110542400,1.06125765,47127.0,47126.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110542602,0.22025423,47127.0,47126.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110543100,0.41025423,47127.0,47126.0,0.30133567]
["bitfinex-derivatives","BTCF0:USTF0",1641110543501,0.28387,47127.0,47126.0,0.30133567]
["bitfinex-derivatives","BTCF0:USTF0",1641110544403,0.09387,47127.0,47126.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110545003,0.27887,47127.0,47126.0,0.24533567]
["bitfinex-derivatives","BTCF0:USTF0",1641110545406,0.27887,47127.0,47126.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1641110546404,0.09387,47127.0,47121.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110547006,0.28487,47127.0,47121.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110547408,0.42440087,47126.0,47121.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110549010,0.61640087,47126.0,47121.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110550514,0.42440087,47126.0,47121.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110551014,0.61640087,47126.0,47121.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110552514,0.42440087,47126.0,47121.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110553117,0.61640087,47126.0,47121.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110554518,0.42440087,47126.0,47121.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110555017,0.61640087,47126.0,47121.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110555418,0.12550954,47125.0,47121.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110555619,0.12550954,47125.0,47122.0,1.20234705]
["bitfinex-derivatives","BTCF0:USTF0",1641110556619,1.44760181,47125.0,47121.0,1.36268272]
["bitfinex-derivatives","BTCF0:USTF0",1641110557017,1.64060181,47125.0,47121.0,1.36268272]
["bitfinex-derivatives","BTCF0:USTF0",1641110557219,0.12550954,47124.0,47121.0,1.36268272]
["bitfinex-derivatives","BTCF0:USTF0",1641110558626,0.12550954,47124.0,47122.0,1.20234705]
["bitfinex-derivatives","BTCF0:USTF0",1641110559021,0.32050954,47124.0,47122.0,1.20234705]
["bitfinex-derivatives","BTCF0:USTF0",1641110559421,0.195,47124.0,47122.0,1.20234705]
["bitfinex-derivatives","BTCF0:USTF0",1641110560828,0.12550954,47123.0,47121.0,1.36268272]
["bitfinex-derivatives","BTCF0:USTF0",1641110561027,0.12550954,47123.0,47122.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1641110562427,0.12550954,47123.0,47121.0,1.36268272]
["bitfinex-derivatives","BTCF0:USTF0",1641110562627,0.12550954,47123.0,47121.0,1.22234705]
["bitfinex-derivatives","BTCF0:USTF0",1641110563133,0.29750954,47123.0,47121.0,1.37834705]
["bitfinex-derivatives","BTCF0:USTF0",1641110563332,0.172,47123.0,47121.0,1.37834705]
["bitfinex-derivatives","BTCF0:USTF0",1641110563835,0.12550954,47122.0,47121.0,1.37834705]
["bitfinex-derivatives","BTCF0:USTF0",1641110564433,0.12550954,47122.0,47121.0,1.22234705]
["bitfinex-derivatives","BTCF0:USTF0",1641110565135,0.28750954,47122.0,47121.0,1.40534705]
["bitfinex-derivatives","BTCF0:USTF0",1641110565936,0.76151453,47122.0,47121.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1641110566336,0.59951453,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641110566534,0.59951453,47123.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641110566739,0.59951453,47123.0,47121.0,0.09906]
["bitfinex-derivatives","BTCF0:USTF0",1641110566934,0.83932035,47124.0,47122.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641110567135,0.159,47123.0,47122.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641110567336,1.32209227,47130.0,47123.0,0.01122892]
["bitfinex-derivatives","BTCF0:USTF0",1641110567534,1.56091596,47140.0,47129.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641110567735,1.56091596,47140.0,47132.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641110567935,1.4408455,47134.0,47132.0,0.2513]
["bitfinex-derivatives","BTCF0:USTF0",1641110568939,1.57070996,47141.0,47132.0,0.2513]
["bitfinex-derivatives","BTCF0:USTF0",1641110569138,0.009794,47141.0,47133.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110570138,0.10266016,47140.0,47133.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110571141,0.10266016,47140.0,47133.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641110572345,0.10266016,47140.0,47133.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110573148,0.10266016,47140.0,47133.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641110574156,0.18,47134.0,47133.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641110574350,1.35726,47134.0,47133.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641110574552,0.23448392,47131.0,47130.0,1.20234705]
["bitfinex-derivatives","BTCF0:USTF0",1641110574750,1.52548392,47131.0,47127.0,1.32518492]
["bitfinex-derivatives","BTCF0:USTF0",1641110574952,1.52548392,47131.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641110574953,1.291,47128.0,47126.0,1.20480742]
["bitfinex-derivatives","BTCF0:USTF0",1641110575152,1.5938978,47127.0,47126.0,1.20480742]
["bitfinex-derivatives","BTCF0:USTF0",1641110575451,1.5928978,47127.0,47126.0,1.20480742]
["bitfinex-derivatives","BTCF0:USTF0",1641110575651,1.5928978,47127.0,47126.0,1.17340742]
["bitfinex-derivatives","BTCF0:USTF0",1641110576051,1.5928978,47127.0,47123.0,1.32518492]
["bitfinex-derivatives","BTCF0:USTF0",1641110576052,0.06631031,47126.0,47123.0,1.32518492]
["bitfinex-derivatives","BTCF0:USTF0",1641110576253,1.292,47124.0,47123.0,1.32518492]
["bitfinex-derivatives","BTCF0:USTF0",1641110576452,1.292,47124.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641110576453,1.36954,47124.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641110576655,0.001,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641110577254,0.14133567,47122.0,47121.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1641110578355,0.14133567,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641110579157,0.14133567,47122.0,47121.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1641110581154,0.14133567,47122.0,47121.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1641110582563,0.14133567,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641110583260,0.14133567,47122.0,47121.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1641110584266,0.24399583,47122.0,47121.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1641110584464,0.31595583,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641110584663,0.49595583,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641110585265,0.31595583,47122.0,47121.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1641110586565,0.10266016,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641110586768,0.10266016,47122.0,47121.0,0.11037]
["bitfinex-derivatives","BTCF0:USTF0",1641110587164,0.10266016,47122.0,47121.0,0.30737]
["bitfinex-derivatives","BTCF0:USTF0",1641110587867,0.35976248,47123.0,47121.0,0.30737]
["bitfinex-derivatives","BTCF0:USTF0",1641110588471,0.35976248,47123.0,47121.0,0.11037]
["bitfinex-derivatives","BTCF0:USTF0",1641110588667,0.59960413,47124.0,47121.0,0.11037]
["bitfinex-derivatives","BTCF0:USTF0",1641110588868,0.59960413,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641110589283,0.59960413,47122.0,47121.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1641110589468,0.83944578,47123.0,47121.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1641110589669,0.83944578,47122.0,47121.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1641110590269,0.94210594,47122.0,47121.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1641110590470,0.94210594,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641110591171,0.94210594,47122.0,47121.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1641110591373,0.83944578,47122.0,47121.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1641110592472,0.83944578,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641110593175,0.83944578,47122.0,47121.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1641110594478,0.83944578,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641110595280,0.83944578,47122.0,47121.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1641110596479,0.83944578,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641110597290,0.83944578,47123.0,47121.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1641110598388,0.10266016,47126.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641110599091,0.10266016,47126.0,47123.0,0.84398998]
["bitfinex-derivatives","BTCF0:USTF0",1641110601198,0.10266016,47126.0,47123.0,1.04198998]
["bitfinex-derivatives","BTCF0:USTF0",1641110602596,0.10266016,47126.0,47123.0,0.84398998]
["bitfinex-derivatives","BTCF0:USTF0",1641110603198,0.10266016,47126.0,47123.0,1.04198998]
["bitfinex-derivatives","BTCF0:USTF0",1641110604199,0.10266016,47126.0,47124.0,0.84398998]
["bitfinex-derivatives","BTCF0:USTF0",1641110605300,0.10266016,47126.0,47124.0,1.04098998]
["bitfinex-derivatives","BTCF0:USTF0",1641110606501,0.10266016,47126.0,47124.0,0.84398998]
["bitfinex-derivatives","BTCF0:USTF0",1641110607303,0.10266016,47126.0,47124.0,1.04098998]
["bitfinex-derivatives","BTCF0:USTF0",1641110608503,0.10266016,47126.0,47124.0,0.84398998]
["bitfinex-derivatives","BTCF0:USTF0",1641110609207,0.10266016,47126.0,47124.0,1.04098998]
["bitfinex-derivatives","BTCF0:USTF0",1641110610507,0.10266016,47126.0,47124.0,0.84398998]
["bitfinex-derivatives","BTCF0:USTF0",1641110611307,0.10266016,47126.0,47124.0,1.03898998]
["bitfinex-derivatives","BTCF0:USTF0",1641110612508,0.10266016,47126.0,47124.0,0.84398998]
["bitfinex-derivatives","BTCF0:USTF0",1641110613109,1.111,47125.0,47124.0,0.84398998]
["bitfinex-derivatives","BTCF0:USTF0",1641110613312,1.111,47125.0,47124.0,1.03798998]
["bitfinex-derivatives","BTCF0:USTF0",1641110613510,1.13222632,47125.0,47124.0,1.03798998]
["bitfinex-derivatives","BTCF0:USTF0",1641110614412,1.23488648,47125.0,47124.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641110614614,1.23488648,47125.0,47121.0,0.86398998]
["bitfinex-derivatives","BTCF0:USTF0",1641110615113,2.53467968,47124.0,47121.0,0.86398998]
["bitfinex-derivatives","BTCF0:USTF0",1641110615315,0.18,47123.0,47121.0,1.05498998]
["bitfinex-derivatives","BTCF0:USTF0",1641110615515,0.14033567,47122.0,47121.0,1.05498998]
["bitfinex-derivatives","BTCF0:USTF0",1641110616317,0.14033567,47122.0,47121.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1641110616518,0.14033567,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641110616718,0.24299583,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641110617319,0.24299583,47122.0,47121.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1641110619120,0.24299583,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641110619320,0.24299583,47122.0,47121.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1641110620624,0.24299583,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641110621224,0.24299583,47122.0,47121.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1641110622728,0.24299583,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641110623139,0.66742605,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641110623339,0.66742605,47122.0,47121.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1641110624640,0.66742605,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641110625340,0.66742605,47122.0,47121.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1641110626842,1.53399583,47122.0,47119.0,0.63251499]
["bitfinex-derivatives","BTCF0:USTF0",1641110627042,0.44422365,47122.0,47119.0,0.63251499]
["bitfinex-derivatives","BTCF0:USTF0",1641110627242,0.45622365,47122.0,47119.0,0.63251499]
["bitfinex-derivatives","BTCF0:USTF0",1641110627445,0.43499583,47122.0,47119.0,0.63251499]
["bitfinex-derivatives","BTCF0:USTF0",1641110627645,0.43499583,47122.0,47117.0,1.20566995]
["bitfinex-derivatives","BTCF0:USTF0",1641110627842,0.10266016,47121.0,47116.0,1.20566995]
["bitfinex-derivatives","BTCF0:USTF0",1641110629245,0.29466016,47121.0,47116.0,1.20566995]
["bitfinex-derivatives","BTCF0:USTF0",1641110630647,0.10266016,47120.0,47116.0,1.20566995]
["bitfinex-derivatives","BTCF0:USTF0",1641110631348,0.29566016,47120.0,47116.0,1.20566995]
["bitfinex-derivatives","BTCF0:USTF0",1641110631647,0.10266016,47119.0,47116.0,1.20566995]
["bitfinex-derivatives","BTCF0:USTF0",1641110632348,0.59654693,47117.0,47115.0,1.38566995]
["bitfinex-derivatives","BTCF0:USTF0",1641110632849,0.59654693,47117.0,47115.0,1.20566995]
["bitfinex-derivatives","BTCF0:USTF0",1641110633248,0.72754693,47117.0,47115.0,1.39566995]
["bitfinex-derivatives","BTCF0:USTF0",1641110634652,0.59654693,47117.0,47115.0,1.20566995]
["bitfinex-derivatives","BTCF0:USTF0",1641110635253,0.75754693,47117.0,47115.0,1.37566995]
["bitfinex-derivatives","BTCF0:USTF0",1641110635453,1.59309991,47117.0,47115.0,1.37566995]
["bitfinex-derivatives","BTCF0:USTF0",1641110635652,0.59654693,47116.0,47115.0,1.37566995]
["bitfinex-derivatives","BTCF0:USTF0",1641110636052,0.59654693,47116.0,47115.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641110636653,0.59654693,47116.0,47114.0,1.20566995]
["bitfinex-derivatives","BTCF0:USTF0",1641110637256,0.73454693,47116.0,47115.0,1.20566995]
["bitfinex-derivatives","BTCF0:USTF0",1641110638055,0.73554693,47116.0,47115.0,1.20566995]
["bitfinex-derivatives","BTCF0:USTF0",1641110638655,0.59754693,47116.0,47114.0,1.20566995]
["bitfinex-derivatives","BTCF0:USTF0",1641110638856,0.59654693,47116.0,47114.0,1.20566995]
["bitfinex-derivatives","BTCF0:USTF0",1641110639254,0.76554693,47116.0,47114.0,1.38166995]
["bitfinex-derivatives","BTCF0:USTF0",1641110639656,0.35778352,47115.0,47114.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641110640557,0.35778352,47115.0,47112.0,1.34600562]
["bitfinex-derivatives","BTCF0:USTF0",1641110641255,0.53378352,47115.0,47112.0,1.52800562]
["bitfinex-derivatives","BTCF0:USTF0",1641110642157,0.35778352,47114.0,47112.0,1.52800562]
["bitfinex-derivatives","BTCF0:USTF0",1641110642760,1.300794,47113.0,47112.0,1.20566995]
["bitfinex-derivatives","BTCF0:USTF0",1641110642957,1.300794,47113.0,47112.0,0.31882966]
["bitfinex-derivatives","BTCF0:USTF0",1641110643160,0.10572112,47109.0,47108.0,1.46086844]
["bitfinex-derivatives","BTCF0:USTF0",1641110643359,0.02223238,47109.0,47108.0,1.46086844]
["bitfinex-derivatives","BTCF0:USTF0",1641110643560,0.02223238,47109.0,47108.0,1.30559692]
["bitfinex-derivatives","BTCF0:USTF0",1641110643762,0.20223238,47109.0,47108.0,0.75484971]
["bitfinex-derivatives","BTCF0:USTF0",1641110643965,0.50490934,47103.0,47101.0,1.17969606]
["bitfinex-derivatives","BTCF0:USTF0",1641110644162,1.292,47102.0,47101.0,1.17969606]
["bitfinex-derivatives","BTCF0:USTF0",1641110644461,1.13332027,47102.0,47101.0,1.17969606]
["bitfinex-derivatives","BTCF0:USTF0",1641110644662,1.31332027,47102.0,47101.0,1.17969606]
["bitfinex-derivatives","BTCF0:USTF0",1641110645262,1.49632027,47102.0,47094.0,1.56485483]
["bitfinex-derivatives","BTCF0:USTF0",1641110645462,0.18,47095.0,47094.0,1.56485483]
["bitfinex-derivatives","BTCF0:USTF0",1641110645663,0.001,47095.0,47080.0,0.21115753]
["bitfinex-derivatives","BTCF0:USTF0",1641110645862,2.63354809,47102.0,47080.0,0.21115753]
["bitfinex-derivatives","BTCF0:USTF0",1641110646062,0.32033567,47088.0,47080.0,0.21115753]
["bitfinex-derivatives","BTCF0:USTF0",1641110646462,0.32033567,47088.0,47081.0,0.01124753]
["bitfinex-derivatives","BTCF0:USTF0",1641110647067,0.35627581,47087.0,47081.0,0.01124753]
["bitfinex-derivatives","BTCF0:USTF0",1641110647465,0.20124456,47082.0,47081.0,0.01124753]
["bitfinex-derivatives","BTCF0:USTF0",1641110647966,0.20124456,47082.0,47074.0,1.9137]
["bitfinex-derivatives","BTCF0:USTF0",1641110647967,0.34158023,47082.0,47078.0,0.01124753]
["bitfinex-derivatives","BTCF0:USTF0",1641110648365,0.16158023,47082.0,47070.0,0.21115753]
["bitfinex-derivatives","BTCF0:USTF0",1641110648565,0.34158023,47082.0,47070.0,0.21115753]
["bitfinex-derivatives","BTCF0:USTF0",1641110648766,0.47930192,47082.0,47070.0,0.21115753]
["bitfinex-derivatives","BTCF0:USTF0",1641110648966,0.18,47079.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641110649367,1.31961214,47082.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641110649567,0.35572219,47079.0,47071.0,1.46762333]
["bitfinex-derivatives","BTCF0:USTF0",1641110649767,0.53572219,47079.0,47071.0,1.46762333]
["bitfinex-derivatives","BTCF0:USTF0",1641110650067,0.35572219,47079.0,47071.0,1.46762333]
["bitfinex-derivatives","BTCF0:USTF0",1641110650467,0.35572219,47079.0,47074.0,1.32699054]
["bitfinex-derivatives","BTCF0:USTF0",1641110651269,0.53372219,47079.0,47075.0,1.32699054]
["bitfinex-derivatives","BTCF0:USTF0",1641110652070,0.53372219,47079.0,47077.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641110652274,0.83131022,47082.0,47077.0,1.291]
["bitfinex-derivatives","BTCF0:USTF0",1641110652471,1.20661443,47091.0,47082.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641110652671,2.62950319,47091.0,47090.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641110653270,2.62950319,47091.0,47090.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1641110653673,1.20661443,47091.0,47090.0,1.488]
["bitfinex-derivatives","BTCF0:USTF0",1641110653871,0.12919172,47097.0,47090.0,1.488]
["bitfinex-derivatives","BTCF0:USTF0",1641110654072,0.12919172,47097.0,47096.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110654271,0.12919172,47097.0,47096.0,0.38846567]
["bitfinex-derivatives","BTCF0:USTF0",1641110654672,0.12919172,47103.0,47096.0,0.38846567]
["bitfinex-derivatives","BTCF0:USTF0",1641110654871,0.12919172,47103.0,47096.0,0.20846567]
["bitfinex-derivatives","BTCF0:USTF0",1641110655273,0.12919172,47103.0,47096.0,0.39746567]
["bitfinex-derivatives","BTCF0:USTF0",1641110655477,0.12919172,47102.0,47096.0,0.39746567]
["bitfinex-derivatives","BTCF0:USTF0",1641110656074,0.12919172,47101.0,47096.0,0.39746567]
["bitfinex-derivatives","BTCF0:USTF0",1641110656474,0.12919172,47101.0,47096.0,0.20846567]
["bitfinex-derivatives","BTCF0:USTF0",1641110656675,0.12919172,47101.0,47098.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641110656975,0.12919172,47100.0,47098.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641110657374,0.12919172,47100.0,47098.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1641110657776,0.12919172,47099.0,47098.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1641110658276,0.12919172,47099.0,47098.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641110658477,0.15042895,47099.0,47098.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641110658675,0.15042895,47099.0,47088.0,1.587959]
["bitfinex-derivatives","BTCF0:USTF0",1641110659075,0.18,47098.0,47088.0,1.587959]
["bitfinex-derivatives","BTCF0:USTF0",1641110659276,0.12,47098.0,47088.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641110659476,0.02124164,47089.0,47088.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641110659677,0.08803164,47089.0,47088.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641110660284,0.26803164,47089.0,47088.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641110660678,0.26803164,47089.0,47083.0,1.4669572]
["bitfinex-derivatives","BTCF0:USTF0",1641110660879,0.26447467,47089.0,47083.0,1.4669572]
["bitfinex-derivatives","BTCF0:USTF0",1641110661284,0.26447467,47089.0,47083.0,1.6539572]
["bitfinex-derivatives","BTCF0:USTF0",1641110661481,0.39157922,47089.0,47083.0,1.6539572]
["bitfinex-derivatives","BTCF0:USTF0",1641110661681,0.21513619,47089.0,47083.0,1.6539572]
["bitfinex-derivatives","BTCF0:USTF0",1641110662084,0.83330315,47087.0,47084.0,1.32662153]
["bitfinex-derivatives","BTCF0:USTF0",1641110663089,0.35721843,47085.0,47083.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110663285,0.35721843,47085.0,47084.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641110663686,0.83330315,47088.0,47084.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641110664596,0.83330315,47087.0,47083.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110665397,0.83330315,47087.0,47083.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641110666697,0.83330315,47087.0,47083.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110667297,0.83330315,47087.0,47083.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641110668099,0.59519568,47086.0,47083.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641110668598,0.59519568,47086.0,47083.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110668798,0.59519568,47085.0,47083.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110669399,0.59519568,47086.0,47083.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641110670399,0.17645329,47087.0,47083.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641110670600,0.17645329,47087.0,47083.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110671303,0.02123996,47092.0,47083.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641110672501,0.02123996,47092.0,47087.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641110673000,0.21171694,47093.0,47083.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110673404,0.21171694,47093.0,47087.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641110674602,0.21171694,47093.0,47083.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110675304,0.21171694,47093.0,47083.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641110676705,0.21171694,47093.0,47083.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110677306,0.21171694,47093.0,47083.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641110678604,0.21171694,47093.0,47083.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110679505,0.21171694,47093.0,47083.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641110680604,0.21171694,47093.0,47083.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110681307,0.21171694,47093.0,47083.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641110681610,0.21171694,47093.0,47088.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641110682006,0.21171694,47093.0,47089.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641110682608,0.02123885,47094.0,47089.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641110682806,0.56498874,47098.0,47089.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641110683407,0.72598874,47098.0,47089.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1641110684308,1.42288876,47096.0,47090.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110684608,1.31026985,47093.0,47090.0,0.22320567]
["bitfinex-derivatives","BTCF0:USTF0",1641110685309,0.12702112,47092.0,47090.0,0.41920567]
["bitfinex-derivatives","BTCF0:USTF0",1641110685509,0.12702112,47092.0,47090.0,0.59920567]
["bitfinex-derivatives","BTCF0:USTF0",1641110685710,0.12702112,47092.0,47090.0,0.41920567]
["bitfinex-derivatives","BTCF0:USTF0",1641110686110,0.12702112,47092.0,47091.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641110686310,1.43729097,47092.0,47090.0,0.41920567]
["bitfinex-derivatives","BTCF0:USTF0",1641110686910,0.12702112,47091.0,47090.0,0.41920567]
["bitfinex-derivatives","BTCF0:USTF0",1641110688615,0.12702112,47091.0,47090.0,0.22320567]
["bitfinex-derivatives","BTCF0:USTF0",1641110689015,0.12702112,47091.0,47090.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110689415,0.12702112,47091.0,47090.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641110689615,1.31026985,47092.0,47090.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641110690218,1.31026985,47091.0,47090.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641110690616,1.31026985,47091.0,47090.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110690818,1.43729097,47091.0,47090.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110691418,1.43729097,47091.0,47090.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641110692121,0.12702112,47091.0,47090.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641110692820,0.12702112,47091.0,47090.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110693320,0.12702112,47091.0,47090.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641110694523,0.12702112,47091.0,47090.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110695323,0.12702112,47091.0,47090.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641110696524,0.12702112,47091.0,47090.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110697426,0.12702112,47091.0,47090.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641110698528,0.12702112,47091.0,47090.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110699230,0.12702112,47091.0,47090.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641110700638,0.12702112,47091.0,47090.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110701232,0.12702112,47091.0,47090.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641110702533,0.12702112,47091.0,47090.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641110702933,0.12702112,47091.0,47087.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641110703334,0.12702112,47091.0,47090.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641110704335,0.12702112,47091.0,47090.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1641110704741,0.12702112,47091.0,47089.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1641110704934,0.12702112,47091.0,47090.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641110705950,0.96104778,47091.0,47090.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641110707352,0.96104778,47091.0,47090.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1641110708652,0.96104778,47091.0,47090.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641110708853,0.96104778,47091.0,47089.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641110709254,0.96104778,47091.0,47090.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641110709452,0.83402666,47091.0,47090.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641110710457,0.83402666,47092.0,47090.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641110710754,0.83402666,47092.0,47089.0,1.32214192]
["bitfinex-derivatives","BTCF0:USTF0",1641110711357,0.83402666,47092.0,47089.0,1.51514192]
["bitfinex-derivatives","BTCF0:USTF0",1641110711654,0.25401172,47102.0,47089.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641110711856,0.42465335,47098.0,47089.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641110712459,0.83385944,47091.0,47089.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641110712656,0.83385944,47091.0,47088.0,1.3272937]
["bitfinex-derivatives","BTCF0:USTF0",1641110713256,0.83385944,47091.0,47088.0,1.5192937]
["bitfinex-derivatives","BTCF0:USTF0",1641110714559,0.83385944,47091.0,47088.0,1.3272937]
["bitfinex-derivatives","BTCF0:USTF0",1641110714964,0.83385944,47089.0,47087.0,1.3272937]
["bitfinex-derivatives","BTCF0:USTF0",1641110715261,0.83385944,47089.0,47088.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641110716161,0.95905928,47090.0,47088.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641110716561,0.83385944,47090.0,47088.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641110716761,0.83385944,47090.0,47087.0,1.3272937]
["bitfinex-derivatives","BTCF0:USTF0",1641110717259,0.83385944,47090.0,47087.0,1.5192937]
["bitfinex-derivatives","BTCF0:USTF0",1641110718566,0.83385944,47090.0,47087.0,1.3272937]
["bitfinex-derivatives","BTCF0:USTF0",1641110719167,0.83385944,47089.0,47086.0,1.5072937]
["bitfinex-derivatives","BTCF0:USTF0",1641110719368,0.83385944,47089.0,47087.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641110719767,0.12519984,47088.0,47087.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641110720170,0.83385944,47089.0,47087.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641110720669,0.83385944,47089.0,47086.0,1.3272937]
["bitfinex-derivatives","BTCF0:USTF0",1641110720868,0.12519984,47088.0,47086.0,1.3272937]
["bitfinex-derivatives","BTCF0:USTF0",1641110721268,0.12519984,47088.0,47086.0,1.5202937]
["bitfinex-derivatives","BTCF0:USTF0",1641110721869,0.83385944,47089.0,47087.0,1.3272937]
["bitfinex-derivatives","BTCF0:USTF0",1641110723270,0.83385944,47089.0,47087.0,1.5202937]
["bitfinex-derivatives","BTCF0:USTF0",1641110724171,0.12720683,47088.0,47087.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641110724572,0.12720683,47088.0,47085.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110724773,0.12720683,47091.0,47085.0,1.46762937]
["bitfinex-derivatives","BTCF0:USTF0",1641110725373,0.12720683,47091.0,47085.0,1.66562937]
["bitfinex-derivatives","BTCF0:USTF0",1641110725574,0.59544989,47086.0,47085.0,1.66562937]
["bitfinex-derivatives","BTCF0:USTF0",1641110725975,0.59544989,47086.0,47085.0,1.67687692]
["bitfinex-derivatives","BTCF0:USTF0",1641110726175,0.59544989,47086.0,47085.0,0.34958322]
["bitfinex-derivatives","BTCF0:USTF0",1641110726375,0.59544989,47087.0,47085.0,0.34958322]
["bitfinex-derivatives","BTCF0:USTF0",1641110726575,0.59544989,47087.0,47085.0,0.15158322]
["bitfinex-derivatives","BTCF0:USTF0",1641110726775,0.59544989,47087.0,47085.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110727175,0.59544989,47087.0,47086.0,1.32741626]
["bitfinex-derivatives","BTCF0:USTF0",1641110727375,0.59544989,47087.0,47086.0,1.33866352]
["bitfinex-derivatives","BTCF0:USTF0",1641110727679,0.59544989,47088.0,47086.0,0.01124726]
["bitfinex-derivatives","BTCF0:USTF0",1641110727875,0.59544989,47088.0,47085.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641110728676,1.42907974,47088.0,47086.0,1.32737236]
["bitfinex-derivatives","BTCF0:USTF0",1641110728876,0.59544989,47087.0,47086.0,1.32737236]
["bitfinex-derivatives","BTCF0:USTF0",1641110729277,0.59544989,47087.0,47086.0,1.52437236]
["bitfinex-derivatives","BTCF0:USTF0",1641110730477,0.83362985,47087.0,47086.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641110730677,0.83362985,47087.0,47085.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110731077,0.96084428,47087.0,47085.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110731277,0.96084428,47087.0,47085.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641110731679,0.59502758,47087.0,47085.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641110732578,0.59502758,47087.0,47085.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110733379,0.59502758,47087.0,47085.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641110734679,0.59502758,47087.0,47085.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110735282,0.59502758,47087.0,47085.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641110735482,0.35711055,47086.0,47085.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641110736783,0.35711055,47086.0,47085.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110737284,0.59502758,47087.0,47085.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641110737584,0.59502758,47086.0,47085.0,1.66370803]
["bitfinex-derivatives","BTCF0:USTF0",1641110737886,0.83362985,47087.0,47085.0,1.66370803]
["bitfinex-derivatives","BTCF0:USTF0",1641110738182,0.83362985,47087.0,47085.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641110738583,0.83362985,47086.0,47085.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641110738783,0.83362985,47086.0,47085.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110739282,0.83362985,47086.0,47085.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641110739786,0.96228553,47086.0,47085.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641110740685,0.96228553,47086.0,47085.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110741284,0.96228553,47086.0,47085.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641110742787,0.96228553,47086.0,47085.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110743287,0.96228553,47086.0,47085.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641110744588,0.96228553,47086.0,47085.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110745289,0.96228553,47086.0,47085.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641110746800,0.96228553,47086.0,47085.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110747303,0.96228553,47086.0,47085.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641110748703,0.96228553,47086.0,47083.0,1.32737236]
["bitfinex-derivatives","BTCF0:USTF0",1641110749105,0.96228553,47086.0,47085.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110749403,0.83362985,47086.0,47085.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110750505,0.18,47088.0,47085.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110751105,0.18,47088.0,47083.0,1.32737236]
["bitfinex-derivatives","BTCF0:USTF0",1641110751307,0.18,47084.0,47083.0,1.32737236]
["bitfinex-derivatives","BTCF0:USTF0",1641110752209,0.18,47084.0,47079.0,1.44795677]
["bitfinex-derivatives","BTCF0:USTF0",1641110752410,0.18,47080.0,47072.0,1.56485483]
["bitfinex-derivatives","BTCF0:USTF0",1641110752610,2.60655461,47073.0,47072.0,1.31885483]
["bitfinex-derivatives","BTCF0:USTF0",1641110752810,2.60655461,47073.0,47054.0,1.8714]
["bitfinex-derivatives","BTCF0:USTF0",1641110753011,0.18,47066.0,47054.0,1.8714]
["bitfinex-derivatives","BTCF0:USTF0",1641110753211,0.27292,47066.0,47062.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110753414,0.27192,47066.0,47065.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641110753613,0.27292,47066.0,47065.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641110755315,0.27192,47066.0,47065.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641110756613,0.27192,47066.0,47062.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110757013,0.14033567,47072.0,47064.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641110757214,0.18,47076.0,47068.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110758016,0.18,47079.0,47068.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110758622,0.18,47075.0,47068.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110758819,0.14033567,47077.0,47068.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110759419,0.14033567,47077.0,47068.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641110759620,0.18,47074.0,47068.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641110760221,0.14033567,47077.0,47068.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641110760622,0.14033567,47077.0,47068.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110760822,0.18,47076.0,47068.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110761024,0.14033567,47077.0,47068.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110761230,0.18,47074.0,47068.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110761523,0.14033567,47077.0,47068.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641110762922,0.14033567,47077.0,47068.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110763524,0.18,47075.0,47068.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641110763722,0.14033567,47077.0,47068.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641110764724,0.14033567,47077.0,47068.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110765524,0.14033567,47077.0,47068.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641110766225,0.18,47075.0,47068.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641110766627,0.14033567,47077.0,47068.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641110767329,0.14033567,47077.0,47068.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110767628,0.14033567,47077.0,47068.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641110768728,0.14033567,47077.0,47068.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110769632,0.14033567,47077.0,47068.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641110770831,0.14033567,47077.0,47068.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110771434,0.14033567,47077.0,47068.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641110773232,0.18,47075.0,47068.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641110774731,0.18,47075.0,47068.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110775333,0.14033567,47077.0,47068.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110775532,0.14033567,47077.0,47068.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641110775735,0.18,47075.0,47068.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641110776532,0.14033567,47077.0,47068.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641110776732,0.14033567,47077.0,47068.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110777037,1.44391344,47074.0,47068.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110777433,1.44391344,47074.0,47068.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641110777834,0.18,47072.0,47068.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641110778035,1.44391344,47074.0,47068.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641110778434,0.18,47072.0,47068.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641110778634,1.44391344,47074.0,47068.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641110778836,1.44391344,47074.0,47068.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110779237,0.35552228,47069.0,47068.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110779436,0.35552228,47069.0,47068.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641110779639,0.59253713,47070.0,47068.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641110780237,0.59253713,47070.0,47069.0,0.01124728]
["bitfinex-derivatives","BTCF0:USTF0",1641110780637,0.82955198,47071.0,47069.0,0.03248902]
["bitfinex-derivatives","BTCF0:USTF0",1641110781037,0.82955198,47071.0,47070.0,0.01124728]
["bitfinex-derivatives","BTCF0:USTF0",1641110781739,0.35567941,47071.0,47070.0,0.01124728]
["bitfinex-derivatives","BTCF0:USTF0",1641110782440,0.35567941,47073.0,47070.0,0.01124728]
["bitfinex-derivatives","BTCF0:USTF0",1641110783537,0.35567941,47073.0,47070.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641110783938,0.35567941,47073.0,47071.0,0.01124728]
["bitfinex-derivatives","BTCF0:USTF0",1641110784437,0.35567941,47072.0,47071.0,0.01124728]
["bitfinex-derivatives","BTCF0:USTF0",1641110784841,0.82955198,47076.0,47071.0,0.01124728]
["bitfinex-derivatives","BTCF0:USTF0",1641110784842,0.82955198,47074.0,47071.0,0.01124728]
["bitfinex-derivatives","BTCF0:USTF0",1641110785338,0.82955198,47074.0,47069.0,0.01124728]
["bitfinex-derivatives","BTCF0:USTF0",1641110785537,0.82955198,47074.0,47072.0,0.01124728]
["bitfinex-derivatives","BTCF0:USTF0",1641110785938,0.82955198,47075.0,47072.0,0.01124728]
["bitfinex-derivatives","BTCF0:USTF0",1641110787442,0.82955198,47075.0,47072.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641110788241,0.82955198,47074.0,47072.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641110788841,0.82955198,47074.0,47068.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110789244,0.82955198,47073.0,47068.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110789444,0.82955198,47073.0,47069.0,0.0112471]
["bitfinex-derivatives","BTCF0:USTF0",1641110791047,0.59263838,47071.0,47069.0,0.0112471]
["bitfinex-derivatives","BTCF0:USTF0",1641110791249,0.59263838,47071.0,47068.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110791447,0.59263838,47071.0,47069.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641110792750,0.59263838,47071.0,47068.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110793551,0.59263838,47071.0,47068.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641110794752,0.59263838,47071.0,47068.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110795452,0.59263838,47071.0,47068.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641110796362,0.67848838,47071.0,47068.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641110796762,0.67848838,47071.0,47068.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110797562,0.67848838,47071.0,47068.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641110798864,0.67848838,47071.0,47068.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110799065,0.67848838,47071.0,47069.0,0.01124851]
["bitfinex-derivatives","BTCF0:USTF0",1641110799365,0.59263838,47070.0,47069.0,0.01124851]
["bitfinex-derivatives","BTCF0:USTF0",1641110799565,0.59263838,47070.0,47069.0,0.20724851]
["bitfinex-derivatives","BTCF0:USTF0",1641110800765,0.59263838,47070.0,47069.0,0.01124851]
["bitfinex-derivatives","BTCF0:USTF0",1641110801171,0.59263838,47070.0,47068.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110801572,0.59263838,47070.0,47069.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641110802570,0.59263838,47070.0,47069.0,0.20824866]
["bitfinex-derivatives","BTCF0:USTF0",1641110802770,0.59263838,47070.0,47069.0,0.01124866]
["bitfinex-derivatives","BTCF0:USTF0",1641110803471,0.59263838,47070.0,47069.0,0.20924866]
["bitfinex-derivatives","BTCF0:USTF0",1641110804075,0.59263838,47070.0,47069.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641110804974,0.59263838,47070.0,47068.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110805577,0.59263838,47070.0,47068.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641110807478,0.59263838,47070.0,47068.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110807679,0.59263838,47069.0,47068.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641110808083,0.59263838,47069.0,47068.0,0.34758452]
["bitfinex-derivatives","BTCF0:USTF0",1641110808880,0.59263838,47069.0,47068.0,0.15158452]
["bitfinex-derivatives","BTCF0:USTF0",1641110809580,0.59263838,47069.0,47068.0,0.34758452]
["bitfinex-derivatives","BTCF0:USTF0",1641110810383,0.59263838,47070.0,47068.0,0.34758452]
["bitfinex-derivatives","BTCF0:USTF0",1641110810882,0.59263838,47070.0,47068.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110811483,0.59263838,47070.0,47068.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641110812486,0.59263838,47069.0,47068.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641110812887,0.59263838,47069.0,47068.0,0.15159015]
["bitfinex-derivatives","BTCF0:USTF0",1641110813486,0.59263838,47069.0,47068.0,0.34759015]
["bitfinex-derivatives","BTCF0:USTF0",1641110814989,0.59263838,47069.0,47068.0,0.15159015]
["bitfinex-derivatives","BTCF0:USTF0",1641110815490,0.59263838,47069.0,47068.0,0.34959015]
["bitfinex-derivatives","BTCF0:USTF0",1641110815894,0.68558838,47069.0,47068.0,0.34959015]
["bitfinex-derivatives","BTCF0:USTF0",1641110816091,0.27295,47069.0,47068.0,0.34959015]
["bitfinex-derivatives","BTCF0:USTF0",1641110816289,0.27295,47069.0,47068.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641110816891,0.09295,47069.0,47063.0,1.58499605]
["bitfinex-derivatives","BTCF0:USTF0",1641110817293,0.23532449,47069.0,47064.0,0.01125557]
["bitfinex-derivatives","BTCF0:USTF0",1641110818092,0.59239049,47066.0,47064.0,0.01125557]
["bitfinex-derivatives","BTCF0:USTF0",1641110819090,0.59239049,47065.0,47064.0,0.01125557]
["bitfinex-derivatives","BTCF0:USTF0",1641110819493,0.59239049,47065.0,47064.0,0.20425557]
["bitfinex-derivatives","BTCF0:USTF0",1641110819690,0.59239049,47065.0,47064.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641110819892,0.59239049,47065.0,47064.0,0.20425557]
["bitfinex-derivatives","BTCF0:USTF0",1641110820492,0.82934669,47066.0,47064.0,0.20425557]
["bitfinex-derivatives","BTCF0:USTF0",1641110820890,0.82934669,47066.0,47064.0,0.01125557]
["bitfinex-derivatives","BTCF0:USTF0",1641110821093,0.82934669,47066.0,47062.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110821591,0.82934669,47066.0,47063.0,0.01125624]
["bitfinex-derivatives","BTCF0:USTF0",1641110822491,0.59233542,47064.0,47063.0,0.01125624]
["bitfinex-derivatives","BTCF0:USTF0",1641110823593,0.59233542,47064.0,47063.0,0.20425624]
["bitfinex-derivatives","BTCF0:USTF0",1641110823794,0.14237449,47064.0,47063.0,0.20425624]
["bitfinex-derivatives","BTCF0:USTF0",1641110823995,0.14237449,47064.0,47063.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641110824894,0.14237449,47064.0,47062.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110825293,0.97172118,47064.0,47062.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110825493,1.20965901,47064.0,47062.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110825692,1.20965901,47064.0,47062.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641110826592,0.97172118,47063.0,47062.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641110826892,0.97172118,47063.0,47055.0,1.44466038]
["bitfinex-derivatives","BTCF0:USTF0",1641110827294,0.23793783,47064.0,47053.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641110827492,0.23793783,47064.0,47056.0,0.01125942]
["bitfinex-derivatives","BTCF0:USTF0",1641110827693,0.23793783,47064.0,47055.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641110827893,0.23793783,47064.0,47057.0,0.01125942]
["bitfinex-derivatives","BTCF0:USTF0",1641110828393,0.23793783,47064.0,47056.0,0.01125942]
["bitfinex-derivatives","BTCF0:USTF0",1641110828593,0.23793783,47064.0,47058.0,0.01125942]
["bitfinex-derivatives","BTCF0:USTF0",1641110828795,0.23793783,47064.0,47057.0,0.01125942]
["bitfinex-derivatives","BTCF0:USTF0",1641110828997,0.23793783,47064.0,47059.0,0.01125942]
["bitfinex-derivatives","BTCF0:USTF0",1641110829195,0.23793783,47064.0,47058.0,0.01125942]
["bitfinex-derivatives","BTCF0:USTF0",1641110829493,0.23793783,47064.0,47054.0,0.01125942]
["bitfinex-derivatives","BTCF0:USTF0",1641110829794,0.59281943,47064.0,47059.0,0.20125942]
["bitfinex-derivatives","BTCF0:USTF0",1641110829994,0.59281943,47064.0,47059.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641110830192,0.59281943,47064.0,47060.0,0.01125942]
["bitfinex-derivatives","BTCF0:USTF0",1641110830395,0.23793783,47064.0,47060.0,0.01125942]
["bitfinex-derivatives","BTCF0:USTF0",1641110831296,0.23793783,47064.0,47054.0,0.01125942]
["bitfinex-derivatives","BTCF0:USTF0",1641110831698,0.23793783,47064.0,47060.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641110832700,0.18,47063.0,47060.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641110832903,0.59281943,47064.0,47060.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641110833099,0.59281943,47064.0,47053.0,0.33012967]
["bitfinex-derivatives","BTCF0:USTF0",1641110833502,0.59281943,47064.0,47053.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641110833701,0.59281943,47064.0,47054.0,0.0112597]
["bitfinex-derivatives","BTCF0:USTF0",1641110834402,0.42499976,47059.0,47054.0,0.0112597]
["bitfinex-derivatives","BTCF0:USTF0",1641110834600,0.50350976,47059.0,47054.0,0.0112597]
["bitfinex-derivatives","BTCF0:USTF0",1641110835502,0.68350976,47059.0,47054.0,0.0112597]
["bitfinex-derivatives","BTCF0:USTF0",1641110835703,0.68350976,47059.0,47054.0,0.1962597]
["bitfinex-derivatives","BTCF0:USTF0",1641110836102,0.50350976,47059.0,47055.0,0.0112597]
["bitfinex-derivatives","BTCF0:USTF0",1641110837317,0.85839136,47059.0,47055.0,0.0112597]
["bitfinex-derivatives","BTCF0:USTF0",1641110837718,0.85839136,47059.0,47055.0,0.2072597]
["bitfinex-derivatives","BTCF0:USTF0",1641110837920,0.85839136,47059.0,47055.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641110838117,0.50350976,47059.0,47055.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641110838318,0.18,47058.0,47055.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641110838921,0.02125554,47057.0,47048.0,2.07063567]
["bitfinex-derivatives","BTCF0:USTF0",1641110839120,0.42504298,47055.0,47044.0,1.44466038]
["bitfinex-derivatives","BTCF0:USTF0",1641110839324,0.44629979,47055.0,47044.0,1.44466038]
["bitfinex-derivatives","BTCF0:USTF0",1641110839519,2.7159357,47049.0,47044.0,1.44466038]
["bitfinex-derivatives","BTCF0:USTF0",1641110839720,2.8003057,47049.0,47045.0,0.01126361]
["bitfinex-derivatives","BTCF0:USTF0",1641110840320,2.8003057,47049.0,47044.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641110841122,0.3548816,47047.0,47042.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110841621,0.3548816,47047.0,47042.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110842022,0.3548816,47046.0,47042.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110843021,0.3548816,47046.0,47042.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110843623,0.3548816,47046.0,47042.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641110843924,0.59146933,47048.0,47042.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641110843925,0.3548816,47047.0,47042.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641110844527,0.3548816,47046.0,47042.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641110845327,0.3548816,47045.0,47042.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641110845727,0.3548816,47045.0,47042.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641110847125,0.3548816,47045.0,47037.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110847528,0.46591319,47049.0,47038.0,0.01126615]
["bitfinex-derivatives","BTCF0:USTF0",1641110848227,0.28591319,47049.0,47038.0,0.01126615]
["bitfinex-derivatives","BTCF0:USTF0",1641110848427,0.46591319,47049.0,47038.0,0.01126615]
["bitfinex-derivatives","BTCF0:USTF0",1641110848928,0.29490221,47047.0,47038.0,0.01126615]
["bitfinex-derivatives","BTCF0:USTF0",1641110849128,0.37467221,47047.0,47038.0,0.01126615]
["bitfinex-derivatives","BTCF0:USTF0",1641110849330,0.18,47044.0,47038.0,0.01126615]
["bitfinex-derivatives","BTCF0:USTF0",1641110849530,0.37467221,47047.0,47038.0,0.01126615]
["bitfinex-derivatives","BTCF0:USTF0",1641110849727,0.18,47045.0,47038.0,0.20026615]
["bitfinex-derivatives","BTCF0:USTF0",1641110850228,0.18,47045.0,47038.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641110850427,0.37467221,47047.0,47038.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641110851228,0.18,47045.0,47037.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110851629,0.18,47045.0,47038.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641110851828,0.37467221,47047.0,47038.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641110852328,0.18,47045.0,47038.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641110852929,0.18,47045.0,47037.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110853330,0.42515159,47043.0,47037.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110853732,0.42515159,47043.0,47037.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641110854735,0.18,47039.0,47037.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641110854932,0.60515159,47043.0,47037.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110855133,0.42515159,47043.0,47037.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110855634,0.42515159,47043.0,47037.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641110856236,0.14033567,47042.0,47037.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641110856935,0.14033567,47042.0,47032.0,2.01163567]
["bitfinex-derivatives","BTCF0:USTF0",1641110857137,0.14033567,47042.0,47032.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110857738,0.14033567,47042.0,47032.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110858942,0.14033567,47042.0,47032.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110859143,0.14033567,47042.0,47033.0,0.01126939]
["bitfinex-derivatives","BTCF0:USTF0",1641110859442,0.14033567,47042.0,47032.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110859641,0.14033567,47042.0,47033.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641110860942,0.14033567,47042.0,47032.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110861142,0.18,47036.0,47032.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110861543,0.49769789,47036.0,47032.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110861744,0.49769789,47036.0,47032.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641110862349,0.31769789,47036.0,47032.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641110862844,0.49769789,47036.0,47032.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641110863046,0.31769789,47036.0,47027.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110863648,0.31769789,47036.0,47027.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641110865247,0.31769789,47036.0,47027.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110865647,0.31769789,47036.0,47027.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641110866049,0.31769789,47036.0,47029.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641110866248,0.12,47041.0,47029.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641110866547,0.12,47041.0,47027.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641110866947,0.33767821,47037.0,47027.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641110867552,0.33767821,47037.0,47027.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110867750,0.33767821,47037.0,47027.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641110869150,0.33767821,47037.0,47027.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110869751,0.33767821,47037.0,47027.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641110871052,0.33767821,47037.0,47027.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110871654,0.33767821,47037.0,47027.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641110872565,0.3548816,47035.0,47027.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641110872763,0.3548816,47035.0,47027.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641110873063,0.3548816,47035.0,47025.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641110873362,0.3548816,47035.0,47027.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110875765,0.82934669,47038.0,47034.0,1.291]
["bitfinex-derivatives","BTCF0:USTF0",1641110875964,1.30163761,47043.0,47037.0,1.291]
["bitfinex-derivatives","BTCF0:USTF0",1641110876165,1.30163761,47043.0,47041.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641110876565,0.14109058,47042.0,47041.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641110877363,0.14109058,47042.0,47041.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110877566,1.30163761,47047.0,47041.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110877764,2.09283567,47052.0,47041.0,0.51633567]
["bitfinex-derivatives","BTCF0:USTF0",1641110877966,0.14033567,47052.0,47041.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641110878777,0.14127956,47051.0,47041.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641110879178,0.14127956,47051.0,47041.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110879778,0.14127956,47051.0,47041.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641110881882,0.14127956,47051.0,47041.0,0.52233567]
["bitfinex-derivatives","BTCF0:USTF0",1641110882984,0.14127956,47051.0,47041.0,0.70233567]
["bitfinex-derivatives","BTCF0:USTF0",1641110883184,0.14127956,47051.0,47041.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110883384,0.14127956,47051.0,47044.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641110884285,0.14127956,47051.0,47041.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641110884484,0.14127956,47051.0,47041.0,0.51233567]
["bitfinex-derivatives","BTCF0:USTF0",1641110884685,0.82401241,47049.0,47044.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641110885486,0.58860843,47047.0,47044.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641110885886,0.58860843,47047.0,47044.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1641110886290,0.58860843,47047.0,47044.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641110886891,0.35326562,47047.0,47044.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641110887093,0.35326562,47047.0,47041.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110887592,0.35326562,47049.0,47041.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110887792,0.35326562,47049.0,47041.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641110888396,0.35326562,47048.0,47041.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641110888994,0.35326562,47048.0,47047.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641110889195,0.35326562,47048.0,47047.0,0.26443]
["bitfinex-derivatives","BTCF0:USTF0",1641110889494,0.35326562,47048.0,47047.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1641110889696,0.35326562,47048.0,47047.0,0.26443]
["bitfinex-derivatives","BTCF0:USTF0",1641110889894,0.35326562,47048.0,47047.0,0.45743]
["bitfinex-derivatives","BTCF0:USTF0",1641110890095,0.35326562,47049.0,47047.0,0.27743]
["bitfinex-derivatives","BTCF0:USTF0",1641110890298,0.35326562,47049.0,47047.0,0.45743]
["bitfinex-derivatives","BTCF0:USTF0",1641110890498,0.35326562,47049.0,47048.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641110890694,0.35326562,47049.0,47047.0,0.45743]
["bitfinex-derivatives","BTCF0:USTF0",1641110891097,0.35326562,47049.0,47047.0,0.26443]
["bitfinex-derivatives","BTCF0:USTF0",1641110891597,0.35326562,47049.0,47048.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110892499,0.14131602,47055.0,47048.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110892699,1.30163761,47049.0,47048.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110893800,1.30163761,47049.0,47048.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641110894102,1.44295363,47049.0,47048.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641110895801,1.44295363,47049.0,47048.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641110897104,0.14131602,47049.0,47048.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641110897304,0.14131602,47049.0,47048.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110897805,0.14131602,47049.0,47048.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641110898208,0.14131602,47049.0,47048.0,1.44433567]
["bitfinex-derivatives","BTCF0:USTF0",1641110899005,0.14131602,47049.0,47048.0,1.62433567]
["bitfinex-derivatives","BTCF0:USTF0",1641110899207,0.14131602,47049.0,47048.0,0.51333567]
["bitfinex-derivatives","BTCF0:USTF0",1641110899408,0.14131602,47049.0,47048.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641110899808,0.14131602,47049.0,47048.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641110900209,1.30163761,47052.0,47048.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641110900409,0.35333201,47056.0,47048.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641110901111,0.49366768,47057.0,47048.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110901811,0.49366768,47057.0,47048.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641110903113,0.49366768,47057.0,47048.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110903915,0.49366768,47057.0,47048.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641110904526,0.35333201,47056.0,47048.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641110905125,0.35333201,47056.0,47048.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110905827,0.35333201,47056.0,47048.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641110906426,0.35333201,47056.0,47049.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641110906627,0.35333201,47056.0,47048.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641110907028,0.49366768,47057.0,47048.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641110907229,0.49366768,47057.0,47048.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110907930,0.49366768,47057.0,47048.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641110909032,0.35333201,47056.0,47048.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641110909232,0.35333201,47056.0,47048.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110909434,0.35333201,47055.0,47048.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110909933,0.35333201,47055.0,47048.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110911835,0.35333201,47055.0,47048.0,0.52033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110913336,0.35333201,47055.0,47048.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110913538,0.35333201,47056.0,47048.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110913940,0.35333201,47056.0,47048.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641110915142,0.35333201,47056.0,47048.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110915640,0.35333201,47054.0,47048.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110915840,0.35333201,47054.0,47048.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110916442,0.14138087,47056.0,47048.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110916640,1.30163761,47052.0,47048.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110917839,1.30163761,47052.0,47048.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641110918443,1.44301848,47051.0,47048.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641110918843,0.14138087,47050.0,47048.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641110919344,0.14138087,47050.0,47048.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110919843,0.14138087,47050.0,47048.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641110920045,0.14138087,47051.0,47048.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641110920648,0.14138087,47049.0,47048.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641110921248,0.14138087,47050.0,47048.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110921950,0.14138087,47050.0,47048.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641110923252,1.30163761,47049.0,47048.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110923854,1.44301848,47049.0,47048.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110925057,0.14138087,47049.0,47048.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110925257,0.14138087,47049.0,47048.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110925858,0.14138087,47049.0,47048.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641110927262,0.14138087,47049.0,47048.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110927864,0.14138087,47049.0,47048.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641110930168,0.14138087,47051.0,47048.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641110931178,0.14138087,47051.0,47048.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110931580,1.29738818,47049.0,47048.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110931978,0.16263927,47051.0,47048.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110932181,0.14138087,47050.0,47048.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110933278,0.14138087,47050.0,47048.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110934080,0.14138087,47050.0,47048.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110935581,0.20457087,47050.0,47048.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110936281,0.14138087,47049.0,47048.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110937282,0.14138087,47049.0,47048.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110937985,0.14138087,47049.0,47048.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641110939294,0.14138087,47049.0,47048.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110940095,0.14138087,47049.0,47048.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641110941294,0.14138087,47049.0,47048.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110942095,0.14138087,47049.0,47048.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641110942297,0.14138087,47049.0,47048.0,0.41714567]
["bitfinex-derivatives","BTCF0:USTF0",1641110943295,0.14138087,47049.0,47048.0,0.22514567]
["bitfinex-derivatives","BTCF0:USTF0",1641110943496,0.14138087,47049.0,47048.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110944099,0.14138087,47049.0,47048.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641110945299,0.14138087,47049.0,47048.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110946099,0.14138087,47049.0,47048.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641110947411,0.14138087,47049.0,47048.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110948005,0.14138087,47049.0,47048.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641110949304,0.14138087,47049.0,47048.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110949908,0.32138087,47049.0,47048.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110950207,0.4221023,47049.0,47030.0,1.44466038]
["bitfinex-derivatives","BTCF0:USTF0",1641110950405,0.18,47039.0,47030.0,1.44466038]
["bitfinex-derivatives","BTCF0:USTF0",1641110950604,0.25006,47039.0,47030.0,1.44466038]
["bitfinex-derivatives","BTCF0:USTF0",1641110951007,0.25006,47039.0,47031.0,1.44466038]
["bitfinex-derivatives","BTCF0:USTF0",1641110952109,0.44206,47039.0,47031.0,1.44466038]
["bitfinex-derivatives","BTCF0:USTF0",1641110952308,0.14138087,47038.0,47030.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641110953810,0.14138087,47037.0,47030.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641110954012,0.35265754,47032.0,47030.0,0.160794]
["bitfinex-derivatives","BTCF0:USTF0",1641110955511,0.35265754,47032.0,47030.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641110956113,0.51765754,47032.0,47030.0,0.195794]
["bitfinex-derivatives","BTCF0:USTF0",1641110957113,0.35265754,47031.0,47030.0,0.195794]
["bitfinex-derivatives","BTCF0:USTF0",1641110957316,0.35265754,47031.0,47030.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641110958120,0.51465754,47031.0,47030.0,0.197794]
["bitfinex-derivatives","BTCF0:USTF0",1641110959514,0.35265754,47031.0,47030.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641110959717,0.8228676,47035.0,47030.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641110959920,0.96398798,47031.0,47029.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110960119,1.12598798,47031.0,47030.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641110960517,0.162,47031.0,47030.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641110961218,0.30312038,47031.0,47030.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641110962220,0.47112038,47031.0,47030.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641110963218,0.47112038,47031.0,47030.0,0.554]
["bitfinex-derivatives","BTCF0:USTF0",1641110963422,0.14112038,47031.0,47030.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641110963619,0.14112038,47031.0,47029.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110964219,0.17,47031.0,47029.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641110965519,0.35240514,47036.0,47029.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110965926,0.35240514,47036.0,47030.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641110966128,0.52240514,47036.0,47029.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641110967428,0.35240514,47036.0,47029.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110968227,0.35240514,47036.0,47029.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641110968228,0.35240514,47035.0,47029.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641110969431,0.35240514,47035.0,47029.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110970234,0.175,47035.0,47029.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110971533,0.35240514,47036.0,47029.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110971734,0.31895699,47036.0,47029.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110972139,0.48895699,47036.0,47029.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641110973538,0.31895699,47036.0,47029.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110974140,0.48995699,47036.0,47029.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641110975540,0.58734191,47037.0,47029.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110976241,0.58734191,47037.0,47029.0,0.31133567]
["bitfinex-derivatives","BTCF0:USTF0",1641110976242,0.77134191,47037.0,47029.0,0.31133567]
["bitfinex-derivatives","BTCF0:USTF0",1641110977342,0.58734191,47037.0,47029.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110978248,0.77134191,47037.0,47029.0,0.31133567]
["bitfinex-derivatives","BTCF0:USTF0",1641110979444,0.77134191,47037.0,47029.0,1.25133567]
["bitfinex-derivatives","BTCF0:USTF0",1641110979646,0.58734191,47037.0,47029.0,1.25133567]
["bitfinex-derivatives","BTCF0:USTF0",1641110980250,0.77134191,47037.0,47029.0,1.42233567]
["bitfinex-derivatives","BTCF0:USTF0",1641110981548,0.58734191,47037.0,47030.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641110981748,0.58734191,47037.0,47029.0,1.25133567]
["bitfinex-derivatives","BTCF0:USTF0",1641110981955,0.35263316,47036.0,47030.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641110982153,0.35263316,47036.0,47030.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641110982351,0.35263316,47036.0,47031.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641110983055,0.35263316,47036.0,47030.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1641110983754,0.77234191,47037.0,47033.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641110983954,0.02125831,47051.0,47042.0,2.43929963]
["bitfinex-derivatives","BTCF0:USTF0",1641110984154,0.02125831,47051.0,47042.0,3.60904963]
["bitfinex-derivatives","BTCF0:USTF0",1641110984556,0.02125831,47051.0,47043.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641110984758,1.20783132,47052.0,47043.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641110985064,0.12890847,47050.0,47043.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641110985256,0.12890847,47050.0,47043.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641110986057,0.12890847,47053.0,47043.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641110986258,0.12890847,47053.0,47043.0,0.34612967]
["bitfinex-derivatives","BTCF0:USTF0",1641110987464,0.12890847,47053.0,47043.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641110988263,0.12890847,47053.0,47043.0,0.34212967]
["bitfinex-derivatives","BTCF0:USTF0",1641110989460,0.12890847,47053.0,47043.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641110990169,1.42401493,47053.0,47043.0,1.45412967]
["bitfinex-derivatives","BTCF0:USTF0",1641110990765,0.12890847,47053.0,47043.0,1.45412967]
["bitfinex-derivatives","BTCF0:USTF0",1641110991468,0.12890847,47053.0,47043.0,1.26112967]
["bitfinex-derivatives","BTCF0:USTF0",1641110992163,0.82426388,47049.0,47043.0,1.45312967]
["bitfinex-derivatives","BTCF0:USTF0",1641110993565,0.82426388,47049.0,47043.0,1.26112967]
["bitfinex-derivatives","BTCF0:USTF0",1641110993766,0.82426388,47050.0,47043.0,1.26112967]
["bitfinex-derivatives","BTCF0:USTF0",1641110993967,0.58887631,47049.0,47043.0,1.26112967]
["bitfinex-derivatives","BTCF0:USTF0",1641110994166,0.58887631,47049.0,47043.0,1.45712967]
["bitfinex-derivatives","BTCF0:USTF0",1641110994567,0.35338079,47048.0,47043.0,1.45712967]
["bitfinex-derivatives","BTCF0:USTF0",1641110995368,0.35338079,47046.0,47043.0,1.45712967]
["bitfinex-derivatives","BTCF0:USTF0",1641110995576,0.35338079,47046.0,47043.0,1.26112967]
["bitfinex-derivatives","BTCF0:USTF0",1641110996268,0.35338079,47046.0,47043.0,1.45812967]
["bitfinex-derivatives","BTCF0:USTF0",1641110997476,0.35338079,47046.0,47043.0,1.26112967]
["bitfinex-derivatives","BTCF0:USTF0",1641110998170,0.35338079,47046.0,47043.0,1.45812967]
["bitfinex-derivatives","BTCF0:USTF0",1641110998471,0.35338079,47046.0,47043.0,0.34712967]
["bitfinex-derivatives","BTCF0:USTF0",1641110998680,0.35338079,47046.0,47043.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641110999470,0.35338079,47046.0,47043.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110999670,0.58887631,47047.0,47043.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641110999878,0.58887631,47044.0,47043.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641111000374,0.58887631,47044.0,47043.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641111001580,0.58887631,47044.0,47043.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641111002379,0.58887631,47044.0,47043.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641111003375,0.82426388,47045.0,47043.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641111003576,0.82426388,47044.0,47043.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641111003776,0.82426388,47044.0,47039.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641111004176,0.12248027,47046.0,47039.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641111004382,0.18,47043.0,47039.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641111004977,0.82618438,47040.0,47039.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641111005592,0.82618438,47040.0,47039.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641111006178,0.82618438,47041.0,47039.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641111006381,0.82618438,47041.0,47039.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641111006781,0.59040846,47040.0,47039.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641111007581,0.59040846,47040.0,47039.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641111008384,0.59040846,47040.0,47039.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641111008585,0.82618438,47041.0,47039.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641111008784,0.82618438,47040.0,47039.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641111008987,0.84744786,47040.0,47039.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641111009683,0.84744786,47040.0,47039.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641111010386,0.14374375,47040.0,47039.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641111011687,0.14374375,47040.0,47039.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641111012287,0.14374375,47040.0,47039.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641111013096,0.12248027,47040.0,47039.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641111013696,0.82654095,47040.0,47039.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641111014299,0.82654095,47040.0,47039.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641111015697,0.82654095,47040.0,47039.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641111016299,0.82654095,47040.0,47039.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641111017498,0.82654095,47040.0,47039.0,0.46967134]
["bitfinex-derivatives","BTCF0:USTF0",1641111017704,0.35486029,47040.0,47039.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641111018200,0.35486029,47040.0,47039.0,0.47567134]
["bitfinex-derivatives","BTCF0:USTF0",1641111019700,0.59143381,47041.0,47039.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641111020302,0.59143381,47041.0,47039.0,0.47467134]
["bitfinex-derivatives","BTCF0:USTF0",1641111020705,0.59143381,47041.0,47039.0,1.58567134]
["bitfinex-derivatives","BTCF0:USTF0",1641111021800,0.59143381,47041.0,47039.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641111022005,1.41797476,47041.0,47039.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641111022201,0.59143381,47040.0,47039.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641111022400,0.59143381,47040.0,47039.0,0.47567134]
["bitfinex-derivatives","BTCF0:USTF0",1641111022801,0.82654095,47041.0,47039.0,0.47567134]
["bitfinex-derivatives","BTCF0:USTF0",1641111023001,0.82654095,47040.0,47039.0,0.47567134]
["bitfinex-derivatives","BTCF0:USTF0",1641111023700,1.29510646,47045.0,47039.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641111024101,1.47510646,47045.0,47039.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641111024300,1.47510646,47045.0,47039.0,0.47267134]
["bitfinex-derivatives","BTCF0:USTF0",1641111024905,0.12248027,47044.0,47039.0,0.47267134]
["bitfinex-derivatives","BTCF0:USTF0",1641111025606,0.12248027,47043.0,47039.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641111026304,0.12248027,47042.0,47039.0,0.47367134]
["bitfinex-derivatives","BTCF0:USTF0",1641111026907,0.12248027,47041.0,47039.0,0.47367134]
["bitfinex-derivatives","BTCF0:USTF0",1641111027710,0.12248027,47041.0,47039.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641111028008,0.02126096,47045.0,47039.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641111028009,0.12248027,47040.0,47039.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641111028207,0.12248027,47040.0,47039.0,0.47167134]
["bitfinex-derivatives","BTCF0:USTF0",1641111029609,0.12248027,47040.0,47039.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641111030212,0.12248027,47040.0,47039.0,0.47267134]
["bitfinex-derivatives","BTCF0:USTF0",1641111031612,0.12248027,47040.0,47039.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641111032313,0.12248027,47040.0,47039.0,0.47367134]
["bitfinex-derivatives","BTCF0:USTF0",1641111032718,0.12248027,47040.0,47039.0,1.58467134]
["bitfinex-derivatives","BTCF0:USTF0",1641111033014,0.95462576,47040.0,47039.0,1.58467134]
["bitfinex-derivatives","BTCF0:USTF0",1641111033316,0.83214549,47040.0,47039.0,0.47367134]
["bitfinex-derivatives","BTCF0:USTF0",1641111033515,0.59474335,47040.0,47039.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641111034215,0.59474335,47040.0,47039.0,0.47667134]
["bitfinex-derivatives","BTCF0:USTF0",1641111034815,0.83214549,47040.0,47039.0,0.47667134]
["bitfinex-derivatives","BTCF0:USTF0",1641111035014,0.83214549,47040.0,47039.0,1.58767134]
["bitfinex-derivatives","BTCF0:USTF0",1641111035319,0.83214549,47040.0,47039.0,0.47667134]
["bitfinex-derivatives","BTCF0:USTF0",1641111035615,0.83214549,47041.0,47039.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641111036216,0.83214549,47040.0,47039.0,1.58767134]
["bitfinex-derivatives","BTCF0:USTF0",1641111036616,0.95422948,47040.0,47039.0,1.58767134]
["bitfinex-derivatives","BTCF0:USTF0",1641111037416,0.83214549,47040.0,47039.0,0.47667134]
["bitfinex-derivatives","BTCF0:USTF0",1641111037617,0.83214549,47040.0,47039.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641111038216,0.83214549,47040.0,47039.0,0.47267134]
["bitfinex-derivatives","BTCF0:USTF0",1641111039119,1.29510646,47046.0,47039.0,0.47267134]
["bitfinex-derivatives","BTCF0:USTF0",1641111039418,0.12208399,47044.0,47039.0,0.47267134]
["bitfinex-derivatives","BTCF0:USTF0",1641111039820,1.29510646,47044.0,47039.0,0.47267134]
["bitfinex-derivatives","BTCF0:USTF0",1641111040221,0.20126402,47040.0,47033.0,1.26310287]
["bitfinex-derivatives","BTCF0:USTF0",1641111040418,0.18,47034.0,47029.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641111040622,0.38804274,47030.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641111040819,0.18,47025.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641111041219,0.001,47023.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641111041420,0.07585,47023.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641111041620,0.37779455,47023.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641111042223,0.56479455,47023.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641111042824,0.68687854,47023.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641111043023,0.18,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641111044123,0.18,47021.0,47010.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641111044324,0.368,47021.0,47008.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641111044726,0.49008399,47021.0,47009.0,0.01127175]
["bitfinex-derivatives","BTCF0:USTF0",1641111045327,0.35504086,47013.0,47009.0,0.01127175]
["bitfinex-derivatives","BTCF0:USTF0",1641111045626,0.35504086,47013.0,47009.0,0.19127175]
["bitfinex-derivatives","BTCF0:USTF0",1641111046126,0.35504086,47013.0,47010.0,0.01127175]
["bitfinex-derivatives","BTCF0:USTF0",1641111046326,0.54504086,47013.0,47010.0,0.01127175]
["bitfinex-derivatives","BTCF0:USTF0",1641111047728,0.35504086,47013.0,47010.0,0.01127175]
["bitfinex-derivatives","BTCF0:USTF0",1641111048230,0.35504086,47012.0,47010.0,0.01127175]
["bitfinex-derivatives","BTCF0:USTF0",1641111049130,0.35504086,47012.0,47009.0,0.19127175]
["bitfinex-derivatives","BTCF0:USTF0",1641111049330,0.35504086,47012.0,47011.0,0.01127175]
["bitfinex-derivatives","BTCF0:USTF0",1641111049530,0.35504086,47012.0,47010.0,0.01127175]
["bitfinex-derivatives","BTCF0:USTF0",1641111049731,0.35504086,47012.0,47011.0,0.01127175]
["bitfinex-derivatives","BTCF0:USTF0",1641111050131,0.59173476,47014.0,47011.0,0.01127175]
["bitfinex-derivatives","BTCF0:USTF0",1641111050132,0.59173476,47013.0,47011.0,0.01127175]
["bitfinex-derivatives","BTCF0:USTF0",1641111050332,0.185,47012.0,47009.0,1.34036499]
["bitfinex-derivatives","BTCF0:USTF0",1641111050531,0.185,47012.0,47009.0,1.32909324]
["bitfinex-derivatives","BTCF0:USTF0",1641111050932,0.185,47012.0,47010.0,0.01133261]
["bitfinex-derivatives","BTCF0:USTF0",1641111051138,0.77673476,47012.0,47010.0,0.01133261]
["bitfinex-derivatives","BTCF0:USTF0",1641111051533,0.59173476,47012.0,47009.0,1.32909324]
["bitfinex-derivatives","BTCF0:USTF0",1641111051935,0.59173476,47011.0,47007.0,1.32909324]
["bitfinex-derivatives","BTCF0:USTF0",1641111052336,0.59173476,47011.0,47008.0,0.01133332]
["bitfinex-derivatives","BTCF0:USTF0",1641111052736,0.59173476,47011.0,47007.0,1.32909324]
["bitfinex-derivatives","BTCF0:USTF0",1641111053937,0.59173476,47009.0,47006.0,1.32909324]
["bitfinex-derivatives","BTCF0:USTF0",1641111054537,0.59173476,47007.0,47003.0,1.32909324]
["bitfinex-derivatives","BTCF0:USTF0",1641111055239,0.59173476,47007.0,46995.0,0.21321139]
["bitfinex-derivatives","BTCF0:USTF0",1641111055240,0.18,47004.0,46992.0,3.82384615]
["bitfinex-derivatives","BTCF0:USTF0",1641111055444,0.18,47000.0,46992.0,3.39824568]
["bitfinex-derivatives","BTCF0:USTF0",1641111055738,0.14033567,46993.0,46992.0,1.56494568]
["bitfinex-derivatives","BTCF0:USTF0",1641111055938,0.20288567,46993.0,46992.0,1.56494568]
["bitfinex-derivatives","BTCF0:USTF0",1641111056346,0.20288567,46993.0,46981.0,1.56494568]
["bitfinex-derivatives","BTCF0:USTF0",1641111056347,0.40917136,46993.0,46981.0,1.56494568]
["bitfinex-derivatives","BTCF0:USTF0",1641111056547,0.40917136,46993.0,46981.0,0.23794568]
["bitfinex-derivatives","BTCF0:USTF0",1641111056548,0.18,46986.0,46981.0,0.23794568]
["bitfinex-derivatives","BTCF0:USTF0",1641111056739,0.20128777,46986.0,46981.0,0.23794568]
["bitfinex-derivatives","BTCF0:USTF0",1641111056938,0.02128777,46986.0,46981.0,0.23794568]
["bitfinex-derivatives","BTCF0:USTF0",1641111057440,0.02128924,46983.0,46974.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641111057641,0.14033567,46980.0,46973.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641111057839,0.14033567,46980.0,46979.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641111058045,0.14033567,46980.0,46979.0,1.34784]
["bitfinex-derivatives","BTCF0:USTF0",1641111058248,0.14033567,46980.0,46979.0,0.23684]
["bitfinex-derivatives","BTCF0:USTF0",1641111058445,0.32633567,46980.0,46979.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1641111058650,0.186,46980.0,46979.0,1.34784]
["bitfinex-derivatives","BTCF0:USTF0",1641111058843,1.20797465,46999.0,46979.0,1.37890699]
["bitfinex-derivatives","BTCF0:USTF0",1641111059042,1.20797465,46999.0,46992.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641111059248,0.18,47013.0,46992.0,0.26543]
["bitfinex-derivatives","BTCF0:USTF0",1641111059442,0.18,47013.0,46992.0,1.37643]
["bitfinex-derivatives","BTCF0:USTF0",1641111059642,0.14033567,47001.0,46992.0,0.26543]
["bitfinex-derivatives","BTCF0:USTF0",1641111059944,0.14033567,47001.0,46992.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1641111060342,0.27833567,46993.0,46992.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641111061743,0.14033567,46993.0,46990.0,0.254524]
["bitfinex-derivatives","BTCF0:USTF0",1641111061944,0.14033567,46993.0,46992.0,1.13227646]
["bitfinex-derivatives","BTCF0:USTF0",1641111062143,0.14033567,47001.0,46992.0,1.13227646]
["bitfinex-derivatives","BTCF0:USTF0",1641111062344,1.29268875,46997.0,46990.0,0.268524]
["bitfinex-derivatives","BTCF0:USTF0",1641111062544,1.29268875,46997.0,46992.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641111062745,1.29268875,46997.0,46995.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641111062946,0.14033567,47001.0,46996.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641111063545,0.14033567,47001.0,46995.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641111064152,0.14033567,47001.0,46992.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641111064353,0.32333567,47001.0,46995.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641111064553,0.32333567,47001.0,46995.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1641111064754,0.32333567,47001.0,46995.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641111065757,0.14033567,47001.0,46992.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641111066253,0.32433567,47001.0,46992.0,0.31233567]
["bitfinex-derivatives","BTCF0:USTF0",1641111066652,0.35274839,46995.0,46992.0,0.31233567]
["bitfinex-derivatives","BTCF0:USTF0",1641111067551,0.35274839,46995.0,46994.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641111067755,0.82325521,46997.0,46992.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641111067953,0.82325521,46997.0,46994.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641111068354,0.58801923,46995.0,46994.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641111068861,0.58801923,46995.0,46992.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641111069554,0.58801923,46994.0,46992.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641111070054,0.58801923,46994.0,46992.0,1.25133567]
["bitfinex-derivatives","BTCF0:USTF0",1641111070255,0.74601923,46994.0,46993.0,1.291]
["bitfinex-derivatives","BTCF0:USTF0",1641111070454,0.74601923,46994.0,46993.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641111070662,0.74601923,46994.0,46993.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641111070856,0.74601923,46994.0,46993.0,1.291]
["bitfinex-derivatives","BTCF0:USTF0",1641111071054,0.74601923,46994.0,46993.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641111071354,0.74601923,46994.0,46993.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641111071557,0.58801923,46994.0,46993.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641111071854,0.58801923,46994.0,46992.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641111072055,0.58801923,46994.0,46993.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641111072255,0.74701923,46994.0,46993.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1641111073654,0.58801923,46994.0,46993.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641111074056,0.58801923,46994.0,46993.0,1.291]
["bitfinex-derivatives","BTCF0:USTF0",1641111074257,0.74701923,46994.0,46993.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1641111074755,0.159,46994.0,46993.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1641111075554,0.159,46994.0,46993.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641111075757,0.58801923,46995.0,46993.0,1.291]
["bitfinex-derivatives","BTCF0:USTF0",1641111076154,0.58801923,46995.0,46993.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641111076356,0.74901923,46995.0,46993.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641111076556,0.74901923,46995.0,46993.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1641111077658,0.74901923,46995.0,46993.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641111077857,0.74901923,46995.0,46993.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641111078057,0.58801923,46995.0,46993.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641111078259,0.74901923,46995.0,46994.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641111078557,0.74901923,46995.0,46993.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1641111079659,0.58801923,46995.0,46992.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641111079859,0.58801923,46995.0,46993.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641111080061,0.58801923,46995.0,46993.0,1.291]
["bitfinex-derivatives","BTCF0:USTF0",1641111080261,0.14033567,47001.0,46993.0,1.291]
["bitfinex-derivatives","BTCF0:USTF0",1641111081061,0.14033567,47001.0,46993.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641111081461,0.14033567,47001.0,46992.0,0.51133567]
["bitfinex-derivatives","BTCF0:USTF0",1641111081662,0.14033567,47001.0,46993.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641111081964,0.14033567,47001.0,46992.0,0.51133567]
["bitfinex-derivatives","BTCF0:USTF0",1641111082362,0.32533567,47001.0,46993.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641111082563,0.32533567,47001.0,46994.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641111083165,0.32533567,47001.0,46993.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641111083564,0.14033567,47001.0,46992.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641111083764,0.14033567,47001.0,46993.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641111083963,0.14033567,47001.0,46992.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641111084263,0.32533567,47001.0,46993.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641111084965,0.32533567,47001.0,46993.0,1.284]
["bitfinex-derivatives","BTCF0:USTF0",1641111085165,1.41319952,46998.0,46993.0,1.284]
["bitfinex-derivatives","BTCF0:USTF0",1641111085364,1.29268875,46994.0,46993.0,1.284]
["bitfinex-derivatives","BTCF0:USTF0",1641111085565,1.29268875,46994.0,46993.0,1.464]
["bitfinex-derivatives","BTCF0:USTF0",1641111085766,1.29268875,46994.0,46993.0,1.611252]
["bitfinex-derivatives","BTCF0:USTF0",1641111085967,1.29268875,46994.0,46993.0,0.500252]
["bitfinex-derivatives","BTCF0:USTF0",1641111086166,0.14093783,46994.0,46993.0,1.291]
["bitfinex-derivatives","BTCF0:USTF0",1641111086366,0.14093783,46994.0,46993.0,1.485]
["bitfinex-derivatives","BTCF0:USTF0",1641111086569,0.14093783,46994.0,46993.0,1.8256866]
["bitfinex-derivatives","BTCF0:USTF0",1641111087072,0.14093783,46994.0,46993.0,1.8246866]
["bitfinex-derivatives","BTCF0:USTF0",1641111087367,1.29268875,46998.0,46993.0,1.8246866]
["bitfinex-derivatives","BTCF0:USTF0",1641111087667,1.29268875,46998.0,46993.0,0.5196866]
["bitfinex-derivatives","BTCF0:USTF0",1641111088069,1.29268875,46998.0,46997.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641111088568,1.29268875,46998.0,46997.0,0.02227379]
["bitfinex-derivatives","BTCF0:USTF0",1641111088769,1.29268875,46998.0,46996.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641111088971,1.29268875,46998.0,46993.0,0.21327659]
["bitfinex-derivatives","BTCF0:USTF0",1641111089574,1.29268875,46997.0,46993.0,0.21327659]
["bitfinex-derivatives","BTCF0:USTF0",1641111089773,1.29268875,46997.0,46996.0,0.20127324]
["bitfinex-derivatives","BTCF0:USTF0",1641111089972,1.55413735,47000.0,46997.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641111090172,1.41319952,47001.0,46999.0,1.291]
["bitfinex-derivatives","BTCF0:USTF0",1641111090373,1.41319952,47001.0,47000.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641111090573,1.41319952,47001.0,47000.0,0.499038]
["bitfinex-derivatives","BTCF0:USTF0",1641111090775,1.41319952,47001.0,47000.0,0.500038]
["bitfinex-derivatives","BTCF0:USTF0",1641111090976,1.41319952,47001.0,47000.0,1.292]
["bitfinex-derivatives","BTCF0:USTF0",1641111091376,1.41319952,47004.0,47000.0,1.292]
["bitfinex-derivatives","BTCF0:USTF0",1641111091576,1.41319952,47004.0,47000.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641111092382,1.41319952,47004.0,47000.0,1.303]
["bitfinex-derivatives","BTCF0:USTF0",1641111092584,1.41319952,47002.0,47000.0,1.303]
["bitfinex-derivatives","BTCF0:USTF0",1641111092781,1.41319952,47002.0,47001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641111093184,1.52772307,47009.0,47001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641111093382,1.52772307,47009.0,47000.0,1.303]
["bitfinex-derivatives","BTCF0:USTF0",1641111093984,1.52772307,47009.0,47002.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641111094183,1.52772307,47009.0,47003.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641111094384,1.69772307,47009.0,47007.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641111095584,0.17,47009.0,47007.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641111095784,1.66805874,47012.0,47007.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641111096385,1.82605874,47012.0,47007.0,1.298]
["bitfinex-derivatives","BTCF0:USTF0",1641111097187,0.29833567,47012.0,47007.0,1.298]
["bitfinex-derivatives","BTCF0:USTF0",1641111097586,0.29833567,47012.0,47005.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641111097587,0.14033567,47012.0,47005.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641111098388,0.32433567,47012.0,47005.0,1.477]
["bitfinex-derivatives","BTCF0:USTF0",1641111098789,0.32433567,47012.0,47005.0,1.297]
["bitfinex-derivatives","BTCF0:USTF0",1641111098989,0.32433567,47012.0,47005.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641111099590,0.14033567,47012.0,47004.0,0.02127172]
["bitfinex-derivatives","BTCF0:USTF0",1641111099994,0.14033567,47012.0,47003.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641111100394,1.29344458,47010.0,47004.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641111101293,1.38423458,47010.0,47004.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641111101694,1.38423458,47010.0,47003.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641111102195,1.29344458,47008.0,47003.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641111102393,1.29344458,47008.0,47003.0,0.184794]
["bitfinex-derivatives","BTCF0:USTF0",1641111102597,0.27479,47010.0,47003.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641111102794,0.58721227,47005.0,47003.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641111103596,0.58721227,47004.0,47003.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641111103799,0.58721227,47004.0,46997.0,0.03106876]
["bitfinex-derivatives","BTCF0:USTF0",1641111104295,0.58721227,47004.0,46999.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641111104495,0.58721227,47004.0,47000.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641111104695,0.58721227,47004.0,46999.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641111104897,0.35231447,47003.0,46999.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641111105099,0.35231447,47003.0,47000.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641111106098,0.35231447,47003.0,47001.0,0.0212732]
["bitfinex-derivatives","BTCF0:USTF0",1641111106500,0.35231447,47003.0,47001.0,1.1322732]
["bitfinex-derivatives","BTCF0:USTF0",1641111106798,0.35231447,47003.0,47001.0,0.0212732]
["bitfinex-derivatives","BTCF0:USTF0",1641111107399,0.53231447,47003.0,47000.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641111107600,0.35231447,47003.0,46999.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641111108402,0.35231447,47003.0,46999.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641111108602,0.35231447,47002.0,46999.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641111109402,0.35231447,47001.0,46999.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641111109702,0.35231447,47001.0,46999.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641111110401,0.35231447,47001.0,46999.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641111111402,0.35231447,47001.0,46999.0,1.44633567]
["bitfinex-derivatives","BTCF0:USTF0",1641111111802,0.35231447,47001.0,46999.0,1.25133567]
["bitfinex-derivatives","BTCF0:USTF0",1641111112404,0.35231447,47002.0,46999.0,1.44733567]
["bitfinex-derivatives","BTCF0:USTF0",1641111113606,0.53231447,47002.0,46999.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641111113904,0.53231447,47002.0,46995.0,0.02127578]
["bitfinex-derivatives","BTCF0:USTF0",1641111114104,0.35231447,47001.0,46995.0,0.02127578]
["bitfinex-derivatives","BTCF0:USTF0",1641111114404,0.35231447,47001.0,46999.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1641111114806,1.04767227,47002.0,46999.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1641111115003,0.58721227,47001.0,46999.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1641111115808,0.58721227,47000.0,46995.0,0.02127578]
["bitfinex-derivatives","BTCF0:USTF0",1641111116508,0.78021227,47000.0,46995.0,0.02127578]
["bitfinex-derivatives","BTCF0:USTF0",1641111117407,0.58721227,46999.0,46995.0,0.02127578]
["bitfinex-derivatives","BTCF0:USTF0",1641111118312,0.77921227,46999.0,46996.0,0.01133185]
["bitfinex-derivatives","BTCF0:USTF0",1641111118808,0.192,46999.0,46996.0,0.01133185]
["bitfinex-derivatives","BTCF0:USTF0",1641111119607,0.58721227,47000.0,46996.0,0.01133185]
["bitfinex-derivatives","BTCF0:USTF0",1641111119810,0.58721227,47000.0,46995.0,0.02127578]
["bitfinex-derivatives","BTCF0:USTF0",1641111120407,0.77721227,47000.0,46995.0,0.02127578]
["bitfinex-derivatives","BTCF0:USTF0",1641111120608,0.58721227,46999.0,46995.0,0.02127578]
["bitfinex-derivatives","BTCF0:USTF0",1641111121010,0.58721227,46999.0,46996.0,0.01133201]
["bitfinex-derivatives","BTCF0:USTF0",1641111121608,0.58721227,46999.0,46995.0,0.02127578]
["bitfinex-derivatives","BTCF0:USTF0",1641111122408,0.77421227,46999.0,46996.0,0.01133206]
["bitfinex-derivatives","BTCF0:USTF0",1641111123811,0.58721227,46999.0,46996.0,0.01133206]
["bitfinex-derivatives","BTCF0:USTF0",1641111124010,0.58721227,46999.0,46995.0,0.02127578]
["bitfinex-derivatives","BTCF0:USTF0",1641111124311,0.77521227,46999.0,46996.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1641111125511,0.188,46999.0,46996.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1641111125712,0.13985753,47001.0,46995.0,0.03106978]
["bitfinex-derivatives","BTCF0:USTF0",1641111126114,0.5857643,47000.0,46995.0,0.03106978]
["bitfinex-derivatives","BTCF0:USTF0",1641111126313,0.5857643,47000.0,46995.0,0.15406978]
["bitfinex-derivatives","BTCF0:USTF0",1641111127112,0.5857643,47000.0,46998.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641111127316,0.5857643,47000.0,46999.0,1.55781209]
["bitfinex-derivatives","BTCF0:USTF0",1641111127514,0.5857643,47000.0,46999.0,1.87769909]
["bitfinex-derivatives","BTCF0:USTF0",1641111127714,0.5857643,47001.0,46999.0,1.88903078]
["bitfinex-derivatives","BTCF0:USTF0",1641111127914,0.5857643,47001.0,47000.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641111128118,1.40769874,47012.0,47005.0,0.42548655]
["bitfinex-derivatives","BTCF0:USTF0",1641111128315,1.40769874,47012.0,47010.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641111128514,1.40769874,47012.0,47010.0,1.196664]
["bitfinex-derivatives","BTCF0:USTF0",1641111128718,0.14033567,47016.0,47010.0,1.196664]
["bitfinex-derivatives","BTCF0:USTF0",1641111129518,0.14033567,47016.0,47011.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641111129715,0.14033567,47016.0,47011.0,0.19132864]
["bitfinex-derivatives","BTCF0:USTF0",1641111129915,0.14033567,47016.0,47011.0,1.30232864]
["bitfinex-derivatives","BTCF0:USTF0",1641111130115,0.14033567,47016.0,47011.0,1.291]
["bitfinex-derivatives","BTCF0:USTF0",1641111130317,0.14033567,47016.0,47011.0,1.479]
["bitfinex-derivatives","BTCF0:USTF0",1641111130515,0.35258928,47015.0,47011.0,1.299]
["bitfinex-derivatives","BTCF0:USTF0",1641111131719,0.35258928,47015.0,47011.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641111132219,0.49292495,47016.0,47011.0,1.5364288]
["bitfinex-derivatives","BTCF0:USTF0",1641111132417,0.49292495,47016.0,47011.0,1.7264288]
["bitfinex-derivatives","BTCF0:USTF0",1641111132617,0.49292495,47016.0,47013.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641111133017,0.49292495,47016.0,47015.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641111133418,0.49292495,47016.0,47015.0,1.13226648]
["bitfinex-derivatives","BTCF0:USTF0",1641111133821,0.49292495,47016.0,47015.0,1.62280448]
["bitfinex-derivatives","BTCF0:USTF0",1641111134019,0.14033567,47016.0,47015.0,1.62280448]
["bitfinex-derivatives","BTCF0:USTF0",1641111134430,0.35258928,47017.0,47015.0,1.82859848]
["bitfinex-derivatives","BTCF0:USTF0",1641111134628,1.29330998,47026.0,47016.0,1.55764738]
["bitfinex-derivatives","BTCF0:USTF0",1641111134828,1.29330998,47026.0,47022.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641111135028,1.29330998,47026.0,47023.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641111135230,1.29330998,47026.0,47024.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641111135429,1.29330998,47026.0,47025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641111135628,1.20911029,47029.0,47025.0,0.318652]
["bitfinex-derivatives","BTCF0:USTF0",1641111135629,1.29330998,47028.0,47025.0,0.318652]
["bitfinex-derivatives","BTCF0:USTF0",1641111135828,1.25730998,47028.0,47027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641111136029,1.52772307,47039.0,47028.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641111136236,1.52772307,47039.0,47031.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641111136432,1.52772307,47039.0,47031.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641111137329,0.32033567,47041.0,47031.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641111137529,0.32033567,47041.0,47032.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641111137732,0.32033567,47041.0,47032.0,1.20139]
["bitfinex-derivatives","BTCF0:USTF0",1641111137930,0.32033567,47041.0,47034.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641111138130,0.14033567,47041.0,47034.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641111138332,0.14033567,47041.0,47033.0,0.320968]
["bitfinex-derivatives","BTCF0:USTF0",1641111138333,0.32033567,47041.0,47032.0,0.09039]
["bitfinex-derivatives","BTCF0:USTF0",1641111138533,0.32033567,47041.0,47032.0,1.20139]
["bitfinex-derivatives","BTCF0:USTF0",1641111138732,0.32033567,47041.0,47033.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641111139634,0.18,47036.0,47033.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641111139833,0.2612,47036.0,47033.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641111140033,0.2612,47036.0,47028.0,0.84512606]
["bitfinex-derivatives","BTCF0:USTF0",1641111140234,0.18,47029.0,47028.0,0.84512606]
["bitfinex-derivatives","BTCF0:USTF0",1641111140434,0.14033567,47030.0,47028.0,0.84512606]
["bitfinex-derivatives","BTCF0:USTF0",1641111140641,0.14033567,47030.0,47023.0,0.84512606]
["bitfinex-derivatives","BTCF0:USTF0",1641111141542,0.14033567,47030.0,47022.0,0.86638967]
["bitfinex-derivatives","BTCF0:USTF0",1641111141740,0.14033567,47030.0,47023.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641111142342,0.14033567,47030.0,47023.0,1.274]
["bitfinex-derivatives","BTCF0:USTF0",1641111142540,0.14033567,47030.0,47023.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1641111142742,0.14033567,47030.0,47024.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641111143354,0.14033567,47030.0,47028.0,0.02126065]
["bitfinex-derivatives","BTCF0:USTF0",1641111144350,0.14033567,47030.0,47028.0,0.20326065]
["bitfinex-derivatives","BTCF0:USTF0",1641111145648,0.14033567,47030.0,47028.0,0.02126065]
["bitfinex-derivatives","BTCF0:USTF0",1641111146251,0.14033567,47030.0,47026.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641111146451,0.14033567,47030.0,47028.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641111147656,0.14033567,47030.0,47026.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641111148057,1.29535593,47034.0,47029.0,0.02126015]
["bitfinex-derivatives","BTCF0:USTF0",1641111148259,1.29535593,47031.0,47029.0,0.02126015]
["bitfinex-derivatives","BTCF0:USTF0",1641111148756,1.29535593,47031.0,47029.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641111149158,1.29535593,47033.0,47030.0,0.84512606]
["bitfinex-derivatives","BTCF0:USTF0",1641111149753,1.29535593,47031.0,47029.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641111150354,1.29535593,47031.0,47029.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641111150554,1.29535593,47031.0,47029.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641111152356,1.29535593,47031.0,47029.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641111152757,0.18,47030.0,47029.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641111152958,1.29535593,47031.0,47029.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641111153757,1.29535593,47031.0,47028.0,0.84512606]
["bitfinex-derivatives","BTCF0:USTF0",1641111154460,1.29535593,47031.0,47028.0,1.02912606]
["bitfinex-derivatives","BTCF0:USTF0",1641111154757,1.29535593,47032.0,47029.0,0.84512606]
["bitfinex-derivatives","BTCF0:USTF0",1641111155960,0.14033567,47035.0,47030.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641111156361,0.14033567,47035.0,47030.0,1.279]
["bitfinex-derivatives","BTCF0:USTF0",1641111156562,0.14033567,47035.0,47031.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641111156762,0.14033567,47035.0,47033.0,0.02125839]
["bitfinex-derivatives","BTCF0:USTF0",1641111157864,0.14033567,47035.0,47033.0,1.13225839]
["bitfinex-derivatives","BTCF0:USTF0",1641111158263,0.14033567,47035.0,47033.0,0.02125839]
["bitfinex-derivatives","BTCF0:USTF0",1641111158463,0.14033567,47035.0,47033.0,0.21125839]
["bitfinex-derivatives","BTCF0:USTF0",1641111159467,0.32033567,47035.0,47033.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641111159866,0.14033567,47035.0,47031.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641111160467,0.14033567,47035.0,47031.0,0.195794]
["bitfinex-derivatives","BTCF0:USTF0",1641111161769,0.14033567,47035.0,47031.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641111162370,0.32033567,47035.0,47031.0,0.196794]
["bitfinex-derivatives","BTCF0:USTF0",1641111163868,0.32033567,47035.0,47031.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641111164472,0.32033567,47035.0,47031.0,0.196794]
["bitfinex-derivatives","BTCF0:USTF0",1641111164871,0.14033567,47035.0,47031.0,0.196794]
["bitfinex-derivatives","BTCF0:USTF0",1641111165471,0.32033567,47035.0,47031.0,0.196794]
["bitfinex-derivatives","BTCF0:USTF0",1641111165971,0.18,47033.0,47031.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641111166171,0.14033567,47035.0,47031.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641111166674,0.14033567,47035.0,47031.0,0.188794]
["bitfinex-derivatives","BTCF0:USTF0",1641111167675,0.18,47033.0,47031.0,0.188794]
["bitfinex-derivatives","BTCF0:USTF0",1641111167874,0.18,47033.0,47024.0,1.27259834]
["bitfinex-derivatives","BTCF0:USTF0",1641111168078,0.18,47029.0,47024.0,1.27259834]
["bitfinex-derivatives","BTCF0:USTF0",1641111168575,0.18,47029.0,47024.0,1.42659834]
["bitfinex-derivatives","BTCF0:USTF0",1641111169179,0.14033567,47035.0,47024.0,1.42659834]
["bitfinex-derivatives","BTCF0:USTF0",1641111169376,0.14033567,47035.0,47025.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641111169978,0.14033567,47035.0,47027.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641111170780,0.14033567,47035.0,47029.0,1.97738649]
["bitfinex-derivatives","BTCF0:USTF0",1641111170781,1.29535593,47032.0,47029.0,1.97738649]
["bitfinex-derivatives","BTCF0:USTF0",1641111170979,1.29535593,47032.0,47029.0,0.86638649]
["bitfinex-derivatives","BTCF0:USTF0",1641111171881,1.29535593,47033.0,47030.0,0.84512606]
["bitfinex-derivatives","BTCF0:USTF0",1641111172481,1.29535593,47033.0,47030.0,1.03212606]
["bitfinex-derivatives","BTCF0:USTF0",1641111173883,1.29535593,47033.0,47030.0,0.84512606]
["bitfinex-derivatives","BTCF0:USTF0",1641111174500,1.29535593,47033.0,47030.0,1.03212606]
["bitfinex-derivatives","BTCF0:USTF0",1641111174899,0.10699661,47034.0,47030.0,1.03212606]
["bitfinex-derivatives","BTCF0:USTF0",1641111174900,1.29535593,47031.0,47030.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641111175700,1.29535593,47032.0,47029.0,0.84512606]
["bitfinex-derivatives","BTCF0:USTF0",1641111176507,1.29535593,47032.0,47029.0,1.03512606]
["bitfinex-derivatives","BTCF0:USTF0",1641111177101,1.40235254,47034.0,47029.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641111178003,1.40235254,47034.0,47028.0,0.84512606]
["bitfinex-derivatives","BTCF0:USTF0",1641111178604,1.40235254,47034.0,47028.0,1.00712606]
["bitfinex-derivatives","BTCF0:USTF0",1641111179808,1.40235254,47034.0,47028.0,0.84512606]
["bitfinex-derivatives","BTCF0:USTF0",1641111180506,1.40235254,47034.0,47028.0,1.01912606]
["bitfinex-derivatives","BTCF0:USTF0",1641111181910,1.40235254,47034.0,47028.0,0.84512606]
["bitfinex-derivatives","BTCF0:USTF0",1641111182611,1.40235254,47034.0,47028.0,1.01212606]
["bitfinex-derivatives","BTCF0:USTF0",1641111183412,1.40235254,47034.0,47028.0,2.12312606]
["bitfinex-derivatives","BTCF0:USTF0",1641111183613,1.40235254,47034.0,47028.0,2.21065606]
["bitfinex-derivatives","BTCF0:USTF0",1641111184312,1.40235254,47034.0,47028.0,2.04365606]
["bitfinex-derivatives","BTCF0:USTF0",1641111184611,1.40235254,47034.0,47028.0,2.22265606]
["bitfinex-derivatives","BTCF0:USTF0",1641111185613,0.10699661,47034.0,47030.0,0.84512606]
["bitfinex-derivatives","BTCF0:USTF0",1641111186212,0.825567,47031.0,47030.0,0.84512606]
["bitfinex-derivatives","BTCF0:USTF0",1641111186613,0.825567,47031.0,47030.0,1.01512606]
["bitfinex-derivatives","BTCF0:USTF0",1641111188015,0.825567,47031.0,47030.0,0.84512606]
["bitfinex-derivatives","BTCF0:USTF0",1641111188618,0.825567,47031.0,47030.0,1.03712606]
["bitfinex-derivatives","BTCF0:USTF0",1641111190519,0.825567,47031.0,47030.0,1.03612606]
["bitfinex-derivatives","BTCF0:USTF0",1641111190718,0.10699661,47034.0,47030.0,1.03612606]
["bitfinex-derivatives","BTCF0:USTF0",1641111191324,0.82532093,47031.0,47030.0,1.03612606]
["bitfinex-derivatives","BTCF0:USTF0",1641111191920,0.82532093,47031.0,47030.0,0.84512606]
["bitfinex-derivatives","BTCF0:USTF0",1641111192119,0.28699661,47034.0,47030.0,0.84512606]
["bitfinex-derivatives","BTCF0:USTF0",1641111192319,1.58235254,47034.0,47028.0,0.84512606]
["bitfinex-derivatives","BTCF0:USTF0",1641111192519,1.58235254,47034.0,47030.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641111193120,0.10699661,47033.0,47030.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641111193822,0.10699661,47034.0,47030.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641111194020,0.10699661,47034.0,47029.0,0.84512606]
["bitfinex-derivatives","BTCF0:USTF0",1641111194621,0.10699661,47034.0,47030.0,0.84512606]
["bitfinex-derivatives","BTCF0:USTF0",1641111196521,0.10699661,47034.0,47030.0,1.02012606]
["bitfinex-derivatives","BTCF0:USTF0",1641111197823,0.10699661,47034.0,47030.0,0.84512606]
["bitfinex-derivatives","BTCF0:USTF0",1641111198032,0.10699661,47034.0,47031.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641111198228,0.10699661,47034.0,47030.0,0.84512606]
["bitfinex-derivatives","BTCF0:USTF0",1641111198535,0.10699661,47034.0,47031.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641111198727,0.10699661,47034.0,47032.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641111199027,0.10699661,47034.0,47031.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641111199929,0.10699661,47034.0,47030.0,0.84512606]
["bitfinex-derivatives","BTCF0:USTF0",1641111200536,0.10699661,47034.0,47030.0,1.02612606]
["bitfinex-derivatives","BTCF0:USTF0",1641111200732,0.10699661,47034.0,47031.0,0.84512606]
["bitfinex-derivatives","BTCF0:USTF0",1641111202031,1.40235254,47034.0,47031.0,0.84512606]
["bitfinex-derivatives","BTCF0:USTF0",1641111202532,1.40235254,47034.0,47031.0,1.02312606]
["bitfinex-derivatives","BTCF0:USTF0",1641111203831,1.40235254,47034.0,47031.0,0.84512606]
["bitfinex-derivatives","BTCF0:USTF0",1641111204031,0.10699661,47034.0,47032.0,0.84512606]
["bitfinex-derivatives","BTCF0:USTF0",1641111204433,0.10699661,47034.0,47031.0,0.84512606]
["bitfinex-derivatives","BTCF0:USTF0",1641111204633,0.10699661,47034.0,47032.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641111204835,0.10699661,47034.0,47032.0,1.03012606]
["bitfinex-derivatives","BTCF0:USTF0",1641111205837,1.29535593,47036.0,47032.0,1.03012606]
["bitfinex-derivatives","BTCF0:USTF0",1641111206035,1.29535593,47036.0,47032.0,0.84512606]
["bitfinex-derivatives","BTCF0:USTF0",1641111206236,1.29535593,47036.0,47033.0,0.84512606]
["bitfinex-derivatives","BTCF0:USTF0",1641111206436,1.29535593,47036.0,47033.0,1.95612606]
["bitfinex-derivatives","BTCF0:USTF0",1641111207538,0.14033567,47041.0,47035.0,1.31325744]
["bitfinex-derivatives","BTCF0:USTF0",1641111207738,0.02,47045.0,47040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641111207739,1.1082689,47045.0,47040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641111207937,1.1082689,47045.0,47040.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1641111208151,1.1082689,47045.0,47041.0,0.02125495]
["bitfinex-derivatives","BTCF0:USTF0",1641111208549,1.1082689,47045.0,47041.0,1.13225495]
["bitfinex-derivatives","BTCF0:USTF0",1641111208949,0.02,47045.0,47041.0,1.73630574]
["bitfinex-derivatives","BTCF0:USTF0",1641111209151,0.02,47045.0,47041.0,1.87664141]
["bitfinex-derivatives","BTCF0:USTF0",1641111209350,0.02,47045.0,47042.0,0.31973]
["bitfinex-derivatives","BTCF0:USTF0",1641111209751,0.02,47045.0,47043.0,0.60405079]
["bitfinex-derivatives","BTCF0:USTF0",1641111210450,0.02,47045.0,47042.0,0.60405079]
["bitfinex-derivatives","BTCF0:USTF0",1641111210655,0.02,47045.0,47043.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641111211050,0.02,47045.0,47043.0,0.79405079]
["bitfinex-derivatives","BTCF0:USTF0",1641111212653,0.02,47045.0,47043.0,2.17426079]
["bitfinex-derivatives","BTCF0:USTF0",1641111213954,0.02,47045.0,47043.0,1.79426079]
["bitfinex-derivatives","BTCF0:USTF0",1641111214758,0.02,47045.0,47043.0,1.98426079]
["bitfinex-derivatives","BTCF0:USTF0",1641111215156,0.02,47045.0,47043.0,0.87326079]
["bitfinex-derivatives","BTCF0:USTF0",1641111215355,0.02,47045.0,47043.0,0.79405079]
["bitfinex-derivatives","BTCF0:USTF0",1641111215956,0.84610224,47045.0,47041.0,0.23666062]
["bitfinex-derivatives","BTCF0:USTF0",1641111216454,0.84610224,47045.0,47042.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641111216858,0.35414904,47043.0,47042.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641111217257,0.35414904,47043.0,47042.0,1.425678]
["bitfinex-derivatives","BTCF0:USTF0",1641111218262,0.35414904,47043.0,47042.0,1.426678]
["bitfinex-derivatives","BTCF0:USTF0",1641111218662,0.35414904,47043.0,47042.0,1.617678]
["bitfinex-derivatives","BTCF0:USTF0",1641111219864,0.61024839,47045.0,47044.0,1.18197976]
["bitfinex-derivatives","BTCF0:USTF0",1641111220261,0.61024839,47045.0,47044.0,1.430293]
["bitfinex-derivatives","BTCF0:USTF0",1641111220461,0.02,47045.0,47044.0,1.431293]
["bitfinex-derivatives","BTCF0:USTF0",1641111220664,0.02,47045.0,47044.0,1.621293]
["bitfinex-derivatives","BTCF0:USTF0",1641111220866,0.02,47045.0,47044.0,1.620293]
["bitfinex-derivatives","BTCF0:USTF0",1641111221763,0.02,47045.0,47044.0,1.621293]
["bitfinex-derivatives","BTCF0:USTF0",1641111221964,0.02,47045.0,47044.0,1.431293]
["bitfinex-derivatives","BTCF0:USTF0",1641111222765,0.02,47045.0,47044.0,1.621293]
["bitfinex-derivatives","BTCF0:USTF0",1641111223972,0.02,47045.0,47044.0,1.431293]
["bitfinex-derivatives","BTCF0:USTF0",1641111224767,0.02,47045.0,47044.0,1.625293]
["bitfinex-derivatives","BTCF0:USTF0",1641111224967,0.02,47045.0,47044.0,1.624293]
["bitfinex-derivatives","BTCF0:USTF0",1641111225367,0.02,47045.0,47044.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641111225368,0.10071,47045.0,47044.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641111225968,0.10071,47045.0,47041.0,0.76564141]
["bitfinex-derivatives","BTCF0:USTF0",1641111226172,0.10071,47045.0,47041.0,0.16159062]
["bitfinex-derivatives","BTCF0:USTF0",1641111226670,0.10071,47045.0,47041.0,1.46659062]
["bitfinex-derivatives","BTCF0:USTF0",1641111228077,0.10071,47045.0,47041.0,1.27259062]
["bitfinex-derivatives","BTCF0:USTF0",1641111228275,0.10071,47045.0,47044.0,1.48626741]
["bitfinex-derivatives","BTCF0:USTF0",1641111228476,0.10071,47045.0,47044.0,0.37526741]
["bitfinex-derivatives","BTCF0:USTF0",1641111228680,0.10071,47045.0,47041.0,0.35659062]
["bitfinex-derivatives","BTCF0:USTF0",1641111229876,0.10071,47045.0,47042.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641111230078,0.02,47045.0,47042.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641111230276,0.02,47045.0,47044.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641111230478,0.02,47045.0,47043.0,0.320713]
["bitfinex-derivatives","BTCF0:USTF0",1641111230677,0.02,47045.0,47042.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641111231181,0.02,47045.0,47042.0,1.305]
["bitfinex-derivatives","BTCF0:USTF0",1641111231679,0.02,47045.0,47043.0,0.320862]
["bitfinex-derivatives","BTCF0:USTF0",1641111232078,0.02,47045.0,47043.0,1.431862]
["bitfinex-derivatives","BTCF0:USTF0",1641111232280,0.02,47045.0,47043.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641111232679,0.02,47045.0,47043.0,1.305]
["bitfinex-derivatives","BTCF0:USTF0",1641111234080,0.02,47045.0,47043.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641111234286,0.33655115,47048.0,47043.0,1.13225398]
["bitfinex-derivatives","BTCF0:USTF0",1641111234780,0.33655115,47048.0,47043.0,0.21525398]
["bitfinex-derivatives","BTCF0:USTF0",1641111234979,0.33655115,47048.0,47044.0,0.319009]
["bitfinex-derivatives","BTCF0:USTF0",1641111236683,0.33655115,47048.0,47044.0,0.509009]
["bitfinex-derivatives","BTCF0:USTF0",1641111237785,0.33655115,47048.0,47045.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641111238789,0.33655115,47048.0,47045.0,1.303]
["bitfinex-derivatives","BTCF0:USTF0",1641111239588,0.59024839,47050.0,47045.0,1.303]
["bitfinex-derivatives","BTCF0:USTF0",1641111239989,0.59024839,47050.0,47045.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641111240688,0.59024839,47050.0,47045.0,1.263]
["bitfinex-derivatives","BTCF0:USTF0",1641111240890,0.73058406,47051.0,47045.0,1.263]
["bitfinex-derivatives","BTCF0:USTF0",1641111242003,0.73058406,47051.0,47045.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641111242707,0.73058406,47051.0,47044.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641111243305,0.73058406,47051.0,47045.0,0.317621]
["bitfinex-derivatives","BTCF0:USTF0",1641111243507,0.73058406,47051.0,47045.0,1.428621]
["bitfinex-derivatives","BTCF0:USTF0",1641111244010,0.73058406,47051.0,47048.0,0.15900408]
["bitfinex-derivatives","BTCF0:USTF0",1641111244305,0.73058406,47051.0,47045.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641111244506,0.59024839,47046.0,47045.0,1.71505079]
["bitfinex-derivatives","BTCF0:USTF0",1641111245108,0.59024839,47046.0,47045.0,2.03546279]
["bitfinex-derivatives","BTCF0:USTF0",1641111246711,0.59024839,47046.0,47045.0,2.22746279]
["bitfinex-derivatives","BTCF0:USTF0",1641111246909,0.59024839,47046.0,47045.0,1.623412]
["bitfinex-derivatives","BTCF0:USTF0",1641111247108,0.59024839,47047.0,47045.0,1.623412]
["bitfinex-derivatives","BTCF0:USTF0",1641111247311,0.59024839,47047.0,47046.0,0.21104572]
["bitfinex-derivatives","BTCF0:USTF0",1641111247512,0.82610224,47048.0,47046.0,1.46238139]
["bitfinex-derivatives","BTCF0:USTF0",1641111247708,1.2977522,47054.0,47046.0,1.77968739]
["bitfinex-derivatives","BTCF0:USTF0",1641111248109,1.2977522,47054.0,47046.0,1.59968739]
["bitfinex-derivatives","BTCF0:USTF0",1641111248110,0.8205632,47049.0,47046.0,1.59968739]
["bitfinex-derivatives","BTCF0:USTF0",1641111248312,0.58611657,47048.0,47047.0,0.01132419]
["bitfinex-derivatives","BTCF0:USTF0",1641111248511,0.58611657,47048.0,47047.0,1.12332419]
["bitfinex-derivatives","BTCF0:USTF0",1641111248713,0.58611657,47048.0,47047.0,1.32101319]
["bitfinex-derivatives","BTCF0:USTF0",1641111248909,1.2977522,47055.0,47047.0,1.32101319]
["bitfinex-derivatives","BTCF0:USTF0",1641111249110,1.2977522,47055.0,47047.0,1.32001319]
["bitfinex-derivatives","BTCF0:USTF0",1641111249314,1.2977522,47055.0,47049.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641111249511,1.2977522,47055.0,47047.0,0.197689]
["bitfinex-derivatives","BTCF0:USTF0",1641111249512,0.18,47059.0,47052.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641111249712,1.43808787,47061.0,47052.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641111249910,1.43808787,47061.0,47051.0,1.25133567]
["bitfinex-derivatives","BTCF0:USTF0",1641111250111,1.51952787,47061.0,47051.0,1.25133567]
["bitfinex-derivatives","BTCF0:USTF0",1641111250611,1.51952787,47061.0,47052.0,1.428749]
["bitfinex-derivatives","BTCF0:USTF0",1641111250813,0.09459455,47060.0,47052.0,1.428749]
["bitfinex-derivatives","BTCF0:USTF0",1641111251615,0.09459455,47060.0,47052.0,0.317749]
["bitfinex-derivatives","BTCF0:USTF0",1641111251816,0.09459455,47060.0,47051.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641111252815,1.39234675,47060.0,47051.0,1.41933567]
["bitfinex-derivatives","BTCF0:USTF0",1641111253217,1.39234675,47060.0,47051.0,0.30833567]
["bitfinex-derivatives","BTCF0:USTF0",1641111253717,1.39234675,47060.0,47051.0,1.41933567]
["bitfinex-derivatives","BTCF0:USTF0",1641111254118,1.39234675,47060.0,47051.0,1.25133567]
["bitfinex-derivatives","BTCF0:USTF0",1641111254320,0.09459455,47059.0,47052.0,0.317105]
["bitfinex-derivatives","BTCF0:USTF0",1641111254719,0.09459455,47059.0,47051.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641111254918,0.09459455,47059.0,47052.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641111255921,0.09459455,47059.0,47052.0,1.295]
["bitfinex-derivatives","BTCF0:USTF0",1641111256120,0.09459455,47059.0,47052.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641111256320,0.09459455,47059.0,47051.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641111256520,0.17092455,47059.0,47051.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641111256923,0.17092455,47059.0,47051.0,0.33112967]
["bitfinex-derivatives","BTCF0:USTF0",1641111257122,0.82408955,47055.0,47052.0,0.84491393]
["bitfinex-derivatives","BTCF0:USTF0",1641111258125,0.82408955,47054.0,47051.0,0.75366136]
["bitfinex-derivatives","BTCF0:USTF0",1641111258925,0.58844142,47052.0,47051.0,0.94666136]
["bitfinex-derivatives","BTCF0:USTF0",1641111260228,0.09459455,47053.0,47051.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641111260528,1.2977522,47056.0,47051.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641111260929,1.2977522,47056.0,47051.0,0.34312967]
["bitfinex-derivatives","BTCF0:USTF0",1641111261129,0.09459455,47052.0,47051.0,0.34312967]
["bitfinex-derivatives","BTCF0:USTF0",1641111261327,0.09459455,47052.0,47051.0,1.45412967]
["bitfinex-derivatives","BTCF0:USTF0",1641111261528,0.07594,47058.0,47051.0,0.34312967]
["bitfinex-derivatives","BTCF0:USTF0",1641111262041,0.25594,47058.0,47051.0,0.34312967]
["bitfinex-derivatives","BTCF0:USTF0",1641111262229,0.25594,47058.0,47051.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641111262430,1.29444852,47056.0,47054.0,0.60388026]
["bitfinex-derivatives","BTCF0:USTF0",1641111264833,1.29444852,47056.0,47054.0,0.78588026]
["bitfinex-derivatives","BTCF0:USTF0",1641111265134,1.29444852,47055.0,47054.0,0.78588026]
["bitfinex-derivatives","BTCF0:USTF0",1641111266737,0.82278176,47055.0,47054.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641111266943,0.82278176,47055.0,47054.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641111268456,0.82278176,47055.0,47051.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641111268960,0.82278176,47055.0,47054.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641111269455,0.82278176,47056.0,47054.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641111270056,0.82278176,47056.0,47051.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641111270558,0.82278176,47055.0,47051.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641111270856,0.82278176,47055.0,47051.0,0.33412967]
["bitfinex-derivatives","BTCF0:USTF0",1641111271258,0.3524706,47052.0,47051.0,0.33412967]
["bitfinex-derivatives","BTCF0:USTF0",1641111271766,0.3524706,47053.0,47051.0,0.33412967]
["bitfinex-derivatives","BTCF0:USTF0",1641111272259,0.3524706,47053.0,47051.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641111272457,0.3524706,47053.0,47051.0,0.51209488]
["bitfinex-derivatives","BTCF0:USTF0",1641111272859,0.3524706,47053.0,47051.0,0.70309488]
["bitfinex-derivatives","BTCF0:USTF0",1641111274262,0.3524706,47053.0,47051.0,0.51209488]
["bitfinex-derivatives","BTCF0:USTF0",1641111274864,0.3524706,47053.0,47051.0,0.70309488]
["bitfinex-derivatives","BTCF0:USTF0",1641111276065,0.3524706,47053.0,47051.0,0.51209488]
["bitfinex-derivatives","BTCF0:USTF0",1641111276766,0.0905816,47055.0,47052.0,0.0905816]
["bitfinex-derivatives","BTCF0:USTF0",1641111277369,0.0905816,47055.0,47053.0,0.84542882]
["bitfinex-derivatives","BTCF0:USTF0",1641111278870,0.0905816,47055.0,47053.0,1.03442882]
["bitfinex-derivatives","BTCF0:USTF0",1641111279071,0.0905816,47056.0,47053.0,1.03442882]
["bitfinex-derivatives","BTCF0:USTF0",1641111279874,0.0905816,47054.0,47053.0,1.03442882]
["bitfinex-derivatives","BTCF0:USTF0",1641111280670,0.0905816,47054.0,47053.0,0.84542882]
["bitfinex-derivatives","BTCF0:USTF0",1641111280870,0.0905816,47054.0,47053.0,1.03742882]
["bitfinex-derivatives","BTCF0:USTF0",1641111281770,0.0905816,47056.0,47053.0,1.03742882]
["bitfinex-derivatives","BTCF0:USTF0",1641111282172,0.0905816,47056.0,47055.0,0.60387961]
["bitfinex-derivatives","BTCF0:USTF0",1641111282173,1.38503012,47056.0,47055.0,0.60387961]
["bitfinex-derivatives","BTCF0:USTF0",1641111282572,0.0905816,47056.0,47055.0,0.60387961]
["bitfinex-derivatives","BTCF0:USTF0",1641111283072,0.0905816,47056.0,47055.0,0.78887961]
["bitfinex-derivatives","BTCF0:USTF0",1641111284173,0.0905816,47056.0,47055.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641111284875,0.0905816,47056.0,47054.0,0.60387961]
["bitfinex-derivatives","BTCF0:USTF0",1641111285075,0.0905816,47056.0,47055.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641111286375,0.0905816,47056.0,47054.0,0.60387961]
["bitfinex-derivatives","BTCF0:USTF0",1641111287078,0.0905816,47056.0,47054.0,0.78987961]
["bitfinex-derivatives","BTCF0:USTF0",1641111288375,0.0905816,47056.0,47055.0,0.60387961]
["bitfinex-derivatives","BTCF0:USTF0",1641111288580,0.0905816,47056.0,47055.0,0.67319961]
["bitfinex-derivatives","BTCF0:USTF0",1641111288779,0.14033567,47061.0,47055.0,0.67319961]
["bitfinex-derivatives","BTCF0:USTF0",1641111288780,0.0905816,47057.0,47055.0,0.91474882]
["bitfinex-derivatives","BTCF0:USTF0",1641111288979,0.0905816,47057.0,47055.0,1.10674882]
["bitfinex-derivatives","BTCF0:USTF0",1641111289877,1.38503012,47060.0,47055.0,1.10674882]
["bitfinex-derivatives","BTCF0:USTF0",1641111290477,0.0905816,47060.0,47059.0,0.362248]
["bitfinex-derivatives","BTCF0:USTF0",1641111290981,0.0905816,47060.0,47059.0,0.512248]
["bitfinex-derivatives","BTCF0:USTF0",1641111291182,0.0905816,47060.0,47059.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641111292281,0.0905816,47060.0,47058.0,0.60374667]
["bitfinex-derivatives","BTCF0:USTF0",1641111292985,0.0905816,47060.0,47058.0,0.74774667]
["bitfinex-derivatives","BTCF0:USTF0",1641111293183,0.0905816,47060.0,47059.0,0.60374667]
["bitfinex-derivatives","BTCF0:USTF0",1641111294982,0.0905816,47060.0,47059.0,0.76174667]
["bitfinex-derivatives","BTCF0:USTF0",1641111295686,0.0905816,47060.0,47059.0,0.96587477]
["bitfinex-derivatives","BTCF0:USTF0",1641111296384,0.0905816,47060.0,47059.0,0.80787477]
["bitfinex-derivatives","BTCF0:USTF0",1641111296786,0.0905816,47060.0,47059.0,0.60374667]
["bitfinex-derivatives","BTCF0:USTF0",1641111296985,0.0905816,47060.0,47059.0,0.75574667]
["bitfinex-derivatives","BTCF0:USTF0",1641111298189,0.0905816,47060.0,47059.0,0.95987477]
["bitfinex-derivatives","BTCF0:USTF0",1641111298386,0.0905816,47060.0,47059.0,0.80787477]
["bitfinex-derivatives","BTCF0:USTF0",1641111298988,0.0905816,47060.0,47059.0,0.96787477]
["bitfinex-derivatives","BTCF0:USTF0",1641111300994,0.0905816,47060.0,47059.0,0.98587477]
["bitfinex-derivatives","BTCF0:USTF0",1641111302396,0.0905816,47060.0,47059.0,0.80787477]
["bitfinex-derivatives","BTCF0:USTF0",1641111303096,0.0905816,47060.0,47059.0,0.96887477]
["bitfinex-derivatives","BTCF0:USTF0",1641111304499,0.0905816,47060.0,47059.0,0.80787477]
["bitfinex-derivatives","BTCF0:USTF0",1641111305001,0.0905816,47060.0,47059.0,0.60374667]
["bitfinex-derivatives","BTCF0:USTF0",1641111305200,0.0905816,47060.0,47059.0,0.76774667]
["bitfinex-derivatives","BTCF0:USTF0",1641111305510,0.0905816,47060.0,47059.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1641111306501,0.0905816,47060.0,47058.0,0.36209773]
["bitfinex-derivatives","BTCF0:USTF0",1641111307103,0.0905816,47060.0,47058.0,0.51509773]
["bitfinex-derivatives","BTCF0:USTF0",1641111308505,0.0905816,47060.0,47058.0,0.36209773]
["bitfinex-derivatives","BTCF0:USTF0",1641111309214,0.0905816,47060.0,47058.0,0.52709773]
["bitfinex-derivatives","BTCF0:USTF0",1641111310423,0.0905816,47060.0,47058.0,0.36209773]
["bitfinex-derivatives","BTCF0:USTF0",1641111310737,0.82357635,47059.0,47058.0,0.36209773]
["bitfinex-derivatives","BTCF0:USTF0",1641111311124,0.82357635,47059.0,47058.0,0.53409773]
["bitfinex-derivatives","BTCF0:USTF0",1641111311525,0.0905816,47060.0,47058.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641111312527,0.0905816,47060.0,47057.0,0.36209773]
["bitfinex-derivatives","BTCF0:USTF0",1641111313027,0.0905816,47060.0,47058.0,0.36209773]
["bitfinex-derivatives","BTCF0:USTF0",1641111313429,0.0905816,47060.0,47057.0,0.52709773]
["bitfinex-derivatives","BTCF0:USTF0",1641111313928,0.0905816,47060.0,47058.0,0.36209773]
["bitfinex-derivatives","BTCF0:USTF0",1641111315227,0.0905816,47060.0,47058.0,0.52009773]
["bitfinex-derivatives","BTCF0:USTF0",1641111315527,0.0905816,47060.0,47059.0,0.36209773]
["bitfinex-derivatives","BTCF0:USTF0",1641111317128,0.0905816,47060.0,47059.0,0.54109773]
["bitfinex-derivatives","BTCF0:USTF0",1641111318430,0.0905816,47060.0,47059.0,0.36209773]
["bitfinex-derivatives","BTCF0:USTF0",1641111319135,0.0905816,47060.0,47059.0,0.54009773]
["bitfinex-derivatives","BTCF0:USTF0",1641111320233,0.0905816,47060.0,47059.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641111320432,0.0905816,47060.0,47058.0,0.36209773]
["bitfinex-derivatives","BTCF0:USTF0",1641111320834,0.0905816,47060.0,47059.0,0.36209773]
["bitfinex-derivatives","BTCF0:USTF0",1641111322338,0.0905816,47060.0,47058.0,0.49209773]
["bitfinex-derivatives","BTCF0:USTF0",1641111322537,0.0905816,47060.0,47058.0,0.36209773]
["bitfinex-derivatives","BTCF0:USTF0",1641111323235,0.0905816,47060.0,47058.0,0.51809773]
["bitfinex-derivatives","BTCF0:USTF0",1641111324442,0.0905816,47060.0,47058.0,0.36209773]
["bitfinex-derivatives","BTCF0:USTF0",1641111324840,0.0905816,47060.0,47059.0,0.36209773]
["bitfinex-derivatives","BTCF0:USTF0",1641111326441,0.0905816,47060.0,47059.0,0.37189173]
["bitfinex-derivatives","BTCF0:USTF0",1641111326643,0.43764388,47064.0,47060.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641111326842,0.37364388,47064.0,47062.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641111327246,0.37364388,47064.0,47063.0,0.001688]
["bitfinex-derivatives","BTCF0:USTF0",1641111327545,0.37364388,47064.0,47063.0,0.02293163]
["bitfinex-derivatives","BTCF0:USTF0",1641111327748,1.41212566,47068.0,47063.0,0.02293163]
["bitfinex-derivatives","BTCF0:USTF0",1641111327945,1.41212566,47071.0,47063.0,0.02293163]
["bitfinex-derivatives","BTCF0:USTF0",1641111328245,0.14033567,47070.0,47063.0,0.02293163]
["bitfinex-derivatives","BTCF0:USTF0",1641111328948,0.14033567,47070.0,47066.0,0.36209773]
["bitfinex-derivatives","BTCF0:USTF0",1641111329147,0.14033567,47070.0,47066.0,0.42753773]
["bitfinex-derivatives","BTCF0:USTF0",1641111329551,0.32033567,47070.0,47066.0,0.42753773]
["bitfinex-derivatives","BTCF0:USTF0",1641111330157,0.14033567,47070.0,47066.0,0.42753773]
["bitfinex-derivatives","BTCF0:USTF0",1641111330349,0.14033567,47070.0,47068.0,0.36209773]
["bitfinex-derivatives","BTCF0:USTF0",1641111330548,0.32033567,47070.0,47068.0,0.36209773]
["bitfinex-derivatives","BTCF0:USTF0",1641111330749,0.14033567,47070.0,47068.0,0.36209773]
["bitfinex-derivatives","BTCF0:USTF0",1641111331148,0.32033567,47070.0,47068.0,0.36209773]
["bitfinex-derivatives","BTCF0:USTF0",1641111331350,0.14033567,47070.0,47068.0,0.36209773]
["bitfinex-derivatives","BTCF0:USTF0",1641111333650,0.32033567,47070.0,47068.0,0.36209773]
["bitfinex-derivatives","BTCF0:USTF0",1641111334552,0.14033567,47070.0,47068.0,0.36209773]
["bitfinex-derivatives","BTCF0:USTF0",1641111336156,0.14033567,47070.0,47069.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641111336357,0.14033567,47070.0,47069.0,0.03103635]
["bitfinex-derivatives","BTCF0:USTF0",1641111337156,1.41212566,47072.0,47069.0,0.03103635]
["bitfinex-derivatives","BTCF0:USTF0",1641111337357,1.41212566,47072.0,47069.0,0.21903635]
["bitfinex-derivatives","BTCF0:USTF0",1641111337955,1.41212566,47072.0,47070.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641111337956,1.30546166,47072.0,47070.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641111338157,1.30546166,47072.0,47071.0,0.60374667]
["bitfinex-derivatives","BTCF0:USTF0",1641111339161,1.48546166,47072.0,47071.0,0.60374667]
["bitfinex-derivatives","BTCF0:USTF0",1641111339565,0.18,47072.0,47071.0,0.60374667]
["bitfinex-derivatives","BTCF0:USTF0",1641111339761,0.18,47072.0,47065.0,0.36170541]
["bitfinex-derivatives","BTCF0:USTF0",1641111339965,0.40809567,47072.0,47065.0,0.36170541]
["bitfinex-derivatives","BTCF0:USTF0",1641111340763,0.82969057,47071.0,47062.0,0.38295082]
["bitfinex-derivatives","BTCF0:USTF0",1641111341165,0.82969057,47071.0,47062.0,0.46895082]
["bitfinex-derivatives","BTCF0:USTF0",1641111341565,0.82969057,47070.0,47062.0,0.10724541]
["bitfinex-derivatives","BTCF0:USTF0",1641111341966,0.14033567,47066.0,47062.0,0.10724541]
["bitfinex-derivatives","BTCF0:USTF0",1641111342167,0.18,47063.0,47062.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1641111342570,0.18,47063.0,47061.0,0.36170541]
["bitfinex-derivatives","BTCF0:USTF0",1641111342868,0.18,47062.0,47061.0,0.36170541]
["bitfinex-derivatives","BTCF0:USTF0",1641111343682,0.18,47062.0,47060.0,0.60374667]
["bitfinex-derivatives","BTCF0:USTF0",1641111343882,0.192,47063.0,47058.0,0.36170541]
["bitfinex-derivatives","BTCF0:USTF0",1641111343883,0.18,47061.0,47058.0,0.36170541]
["bitfinex-derivatives","BTCF0:USTF0",1641111344081,0.32033567,47061.0,47058.0,0.36170541]
["bitfinex-derivatives","BTCF0:USTF0",1641111344282,0.32033567,47061.0,47055.0,0.85522282]
["bitfinex-derivatives","BTCF0:USTF0",1641111344283,0.32033567,47061.0,47057.0,0.36170541]
["bitfinex-derivatives","BTCF0:USTF0",1641111344481,0.14033567,47061.0,47057.0,0.36170541]
["bitfinex-derivatives","BTCF0:USTF0",1641111345282,0.33433567,47061.0,47057.0,0.36170541]
["bitfinex-derivatives","BTCF0:USTF0",1641111346587,0.14033567,47061.0,47057.0,0.36170541]
["bitfinex-derivatives","BTCF0:USTF0",1641111347288,0.33433567,47061.0,47057.0,0.36170541]
["bitfinex-derivatives","BTCF0:USTF0",1641111348690,0.14033567,47061.0,47057.0,0.36170541]
["bitfinex-derivatives","BTCF0:USTF0",1641111349391,0.33433567,47061.0,47057.0,0.36170541]
["bitfinex-derivatives","BTCF0:USTF0",1641111349591,0.33433567,47061.0,47056.0,0.36170541]
["bitfinex-derivatives","BTCF0:USTF0",1641111350693,0.14033567,47061.0,47056.0,0.36170541]
["bitfinex-derivatives","BTCF0:USTF0",1641111351296,0.33333567,47061.0,47056.0,0.36170541]
["bitfinex-derivatives","BTCF0:USTF0",1641111352695,0.14033567,47061.0,47056.0,0.36170541]
["bitfinex-derivatives","BTCF0:USTF0",1641111353394,0.33333567,47061.0,47056.0,0.36170541]
["bitfinex-derivatives","BTCF0:USTF0",1641111353994,0.33333567,47061.0,47057.0,0.318652]
["bitfinex-derivatives","BTCF0:USTF0",1641111354195,0.33333567,47061.0,47056.0,0.36170541]
["bitfinex-derivatives","BTCF0:USTF0",1641111354696,0.14033567,47061.0,47056.0,0.36170541]
["bitfinex-derivatives","BTCF0:USTF0",1641111355295,0.33333567,47061.0,47056.0,0.36170541]
["bitfinex-derivatives","BTCF0:USTF0",1641111356497,0.33333567,47061.0,47056.0,1.47270541]
["bitfinex-derivatives","BTCF0:USTF0",1641111356695,0.14033567,47061.0,47056.0,1.47270541]
["bitfinex-derivatives","BTCF0:USTF0",1641111356896,0.14033567,47061.0,47057.0,0.317254]
["bitfinex-derivatives","BTCF0:USTF0",1641111357296,0.33133567,47061.0,47057.0,0.317254]
["bitfinex-derivatives","BTCF0:USTF0",1641111357497,0.33133567,47061.0,47059.0,0.36170541]
["bitfinex-derivatives","BTCF0:USTF0",1641111358700,0.14033567,47061.0,47059.0,0.36170541]
["bitfinex-derivatives","BTCF0:USTF0",1641111359398,0.32133567,47061.0,47059.0,0.51270541]
["bitfinex-derivatives","BTCF0:USTF0",1641111360702,0.14033567,47061.0,47059.0,0.36170541]
["bitfinex-derivatives","BTCF0:USTF0",1641111360900,0.14033567,47061.0,47060.0,0.36170541]
["bitfinex-derivatives","BTCF0:USTF0",1641111361301,0.32033567,47061.0,47060.0,0.36170541]
["bitfinex-derivatives","BTCF0:USTF0",1641111362801,0.14033567,47061.0,47060.0,0.36170541]
["bitfinex-derivatives","BTCF0:USTF0",1641111363309,0.31933567,47061.0,47060.0,0.42570541]
["bitfinex-derivatives","BTCF0:USTF0",1641111363707,0.31933567,47061.0,47058.0,0.60374667]
["bitfinex-derivatives","BTCF0:USTF0",1641111363911,0.18,47059.0,47058.0,0.60374667]
["bitfinex-derivatives","BTCF0:USTF0",1641111364704,0.18,47059.0,47055.0,0.60374667]
["bitfinex-derivatives","BTCF0:USTF0",1641111364901,0.18,47056.0,47055.0,0.60374667]
["bitfinex-derivatives","BTCF0:USTF0",1641111365704,0.18,47056.0,47050.0,0.60374667]
["bitfinex-derivatives","BTCF0:USTF0",1641111365904,0.82969057,47057.0,47050.0,0.60374667]
["bitfinex-derivatives","BTCF0:USTF0",1641111366303,0.18,47052.0,47050.0,0.60374667]
["bitfinex-derivatives","BTCF0:USTF0",1641111367304,0.372,47052.0,47049.0,0.60374667]
["bitfinex-derivatives","BTCF0:USTF0",1641111368605,0.18,47052.0,47049.0,0.60374667]
["bitfinex-derivatives","BTCF0:USTF0",1641111369206,0.372,47052.0,47049.0,0.60374667]
["bitfinex-derivatives","BTCF0:USTF0",1641111370008,0.192,47052.0,47049.0,0.60374667]
["bitfinex-derivatives","BTCF0:USTF0",1641111370608,0.14033567,47053.0,47049.0,0.60374667]
["bitfinex-derivatives","BTCF0:USTF0",1641111371208,0.33333567,47053.0,47049.0,0.60374667]
["bitfinex-derivatives","BTCF0:USTF0",1641111372110,0.33333567,47053.0,47046.0,0.74408234]
["bitfinex-derivatives","BTCF0:USTF0",1641111372310,0.18,47052.0,47046.0,0.74408234]
["bitfinex-derivatives","BTCF0:USTF0",1641111372712,0.14033567,47053.0,47046.0,0.74408234]
["bitfinex-derivatives","BTCF0:USTF0",1641111372911,0.18,47052.0,47046.0,0.74408234]
["bitfinex-derivatives","BTCF0:USTF0",1641111373210,0.33233567,47053.0,47046.0,0.74408234]
["bitfinex-derivatives","BTCF0:USTF0",1641111374112,0.33233567,47053.0,47047.0,0.36172443]
["bitfinex-derivatives","BTCF0:USTF0",1641111375113,0.14033567,47053.0,47047.0,0.36172443]
["bitfinex-derivatives","BTCF0:USTF0",1641111375312,0.33333567,47053.0,47047.0,0.36172443]
["bitfinex-derivatives","BTCF0:USTF0",1641111375515,0.18,47052.0,47047.0,0.36172443]
["bitfinex-derivatives","BTCF0:USTF0",1641111375917,0.33333567,47053.0,47047.0,0.36172443]
["bitfinex-derivatives","BTCF0:USTF0",1641111376118,0.18,47052.0,47047.0,0.36172443]
["bitfinex-derivatives","BTCF0:USTF0",1641111376716,0.14033567,47053.0,47047.0,0.36172443]
["bitfinex-derivatives","BTCF0:USTF0",1641111377316,0.33333567,47053.0,47047.0,0.36172443]
["bitfinex-derivatives","BTCF0:USTF0",1641111378517,0.14033567,47053.0,47048.0,0.02125199]
["bitfinex-derivatives","BTCF0:USTF0",1641111379318,0.31433567,47053.0,47048.0,0.02125199]
["bitfinex-derivatives","BTCF0:USTF0",1641111379920,0.31433567,47053.0,47050.0,0.36172443]
["bitfinex-derivatives","BTCF0:USTF0",1641111380733,0.14033567,47053.0,47050.0,0.36172443]
["bitfinex-derivatives","BTCF0:USTF0",1641111381324,0.31633567,47053.0,47050.0,0.36172443]
["bitfinex-derivatives","BTCF0:USTF0",1641111382524,0.14033567,47053.0,47050.0,0.36172443]
["bitfinex-derivatives","BTCF0:USTF0",1641111383324,0.31633567,47053.0,47050.0,0.36172443]
["bitfinex-derivatives","BTCF0:USTF0",1641111383625,0.31633567,47053.0,47052.0,0.36172443]
["bitfinex-derivatives","BTCF0:USTF0",1641111383826,0.31633567,47053.0,47052.0,0.44202443]
["bitfinex-derivatives","BTCF0:USTF0",1641111384725,0.14033567,47053.0,47052.0,0.44202443]
["bitfinex-derivatives","BTCF0:USTF0",1641111384925,0.14033567,47053.0,47052.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1641111385324,0.31633567,47053.0,47052.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1641111385724,0.31633567,47053.0,47052.0,0.44202443]
["bitfinex-derivatives","BTCF0:USTF0",1641111386627,0.14033567,47053.0,47052.0,0.44202443]
["bitfinex-derivatives","BTCF0:USTF0",1641111387128,0.14033567,47053.0,47052.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1641111387331,0.31833567,47053.0,47052.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1641111387729,0.31833567,47053.0,47052.0,0.44202443]
["bitfinex-derivatives","BTCF0:USTF0",1641111388130,0.31833567,47053.0,47052.0,0.46327458]
["bitfinex-derivatives","BTCF0:USTF0",1641111388430,0.35427652,47058.0,47052.0,1.57427458]
["bitfinex-derivatives","BTCF0:USTF0",1641111388630,0.24690678,47058.0,47057.0,1.31224671]
["bitfinex-derivatives","BTCF0:USTF0",1641111388832,0.24690678,47058.0,47057.0,1.32204071]
["bitfinex-derivatives","BTCF0:USTF0",1641111389032,0.24690678,47058.0,47057.0,1.63901171]
["bitfinex-derivatives","BTCF0:USTF0",1641111389232,0.59134702,47060.0,47057.0,1.97734738]
["bitfinex-derivatives","BTCF0:USTF0",1641111389431,0.59134702,47065.0,47059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641111389730,0.59134702,47065.0,47060.0,0.499383]
["bitfinex-derivatives","BTCF0:USTF0",1641111390028,0.59134702,47065.0,47057.0,1.47937638]
["bitfinex-derivatives","BTCF0:USTF0",1641111390029,0.59134702,47065.0,47058.0,0.319302]
["bitfinex-derivatives","BTCF0:USTF0",1641111390229,0.59134702,47065.0,47058.0,1.430302]
["bitfinex-derivatives","BTCF0:USTF0",1641111390431,2.69544702,47069.0,47060.0,0.73181553]
["bitfinex-derivatives","BTCF0:USTF0",1641111390629,0.18,47065.0,47060.0,0.73181553]
["bitfinex-derivatives","BTCF0:USTF0",1641111390828,2.69544702,47069.0,47060.0,0.73181553]
["bitfinex-derivatives","BTCF0:USTF0",1641111391029,0.77134702,47069.0,47060.0,0.60374667]
["bitfinex-derivatives","BTCF0:USTF0",1641111391230,0.59134702,47067.0,47060.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641111391433,0.59134702,47067.0,47061.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641111391631,0.59134702,47067.0,47061.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1641111391832,0.59134702,47067.0,47062.0,0.31921]
["bitfinex-derivatives","BTCF0:USTF0",1641111392044,0.59134702,47067.0,47061.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1641111392243,0.77134702,47069.0,47061.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1641111393248,0.77134702,47069.0,47061.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641111393249,0.59134702,47068.0,47061.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641111394751,0.59134702,47068.0,47059.0,0.60374667]
["bitfinex-derivatives","BTCF0:USTF0",1641111395251,0.77134702,47068.0,47059.0,0.79474667]
["bitfinex-derivatives","BTCF0:USTF0",1641111395451,0.59134702,47068.0,47059.0,0.79474667]
["bitfinex-derivatives","BTCF0:USTF0",1641111396654,0.59134702,47068.0,47059.0,0.60374667]
["bitfinex-derivatives","BTCF0:USTF0",1641111396851,0.59134702,47068.0,47059.0,0.78374667]
["bitfinex-derivatives","BTCF0:USTF0",1641111397252,0.59134702,47068.0,47060.0,0.318666]
["bitfinex-derivatives","BTCF0:USTF0",1641111397452,0.59134702,47068.0,47060.0,1.429666]
["bitfinex-derivatives","BTCF0:USTF0",1641111397855,0.59134702,47069.0,47060.0,2.13130201]
["bitfinex-derivatives","BTCF0:USTF0",1641111398054,0.59134702,47069.0,47060.0,1.02030201]
["bitfinex-derivatives","BTCF0:USTF0",1641111398453,0.59134702,47069.0,47060.0,1.20030201]
["bitfinex-derivatives","BTCF0:USTF0",1641111398655,0.59134702,47069.0,47060.0,1.10241267]
["bitfinex-derivatives","BTCF0:USTF0",1641111398856,0.59134702,47069.0,47060.0,2.21341267]
["bitfinex-derivatives","BTCF0:USTF0",1641111399055,0.35534442,47068.0,47062.0,0.36174809]
["bitfinex-derivatives","BTCF0:USTF0",1641111399257,0.35534442,47068.0,47062.0,0.43356809]
["bitfinex-derivatives","BTCF0:USTF0",1641111399458,0.35534442,47068.0,47063.0,0.318647]
["bitfinex-derivatives","BTCF0:USTF0",1641111401258,0.35534442,47068.0,47063.0,0.513647]
["bitfinex-derivatives","BTCF0:USTF0",1641111402563,0.35534442,47068.0,47063.0,0.318647]
["bitfinex-derivatives","BTCF0:USTF0",1641111402965,0.35534442,47068.0,47062.0,0.36174809]
["bitfinex-derivatives","BTCF0:USTF0",1641111403361,0.49568009,47070.0,47063.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641111403761,0.49568009,47070.0,47063.0,0.513911]
["bitfinex-derivatives","BTCF0:USTF0",1641111403961,0.49568009,47070.0,47063.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641111404163,0.14033567,47070.0,47063.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641111404565,0.14033567,47070.0,47060.0,0.36174809]
["bitfinex-derivatives","BTCF0:USTF0",1641111405363,0.14033567,47070.0,47060.0,0.55474809]
["bitfinex-derivatives","BTCF0:USTF0",1641111406764,0.14033567,47070.0,47060.0,0.36174809]
["bitfinex-derivatives","BTCF0:USTF0",1641111407264,0.14033567,47070.0,47060.0,0.55374809]
["bitfinex-derivatives","BTCF0:USTF0",1641111408667,0.14033567,47070.0,47060.0,0.36174809]
["bitfinex-derivatives","BTCF0:USTF0",1641111409079,0.14033567,47070.0,47061.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641111409268,0.14033567,47070.0,47061.0,1.516187]
["bitfinex-derivatives","BTCF0:USTF0",1641111409671,0.14033567,47070.0,47061.0,0.405187]
["bitfinex-derivatives","BTCF0:USTF0",1641111409869,0.14033567,47070.0,47061.0,1.516187]
["bitfinex-derivatives","BTCF0:USTF0",1641111410071,0.14033567,47070.0,47061.0,0.405187]
["bitfinex-derivatives","BTCF0:USTF0",1641111410271,0.14033567,47070.0,47061.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1641111410472,0.14033567,47070.0,47060.0,0.55474809]
["bitfinex-derivatives","BTCF0:USTF0",1641111410672,0.14033567,47070.0,47060.0,0.36174809]
["bitfinex-derivatives","BTCF0:USTF0",1641111410873,0.14033567,47070.0,47064.0,0.14398908]
["bitfinex-derivatives","BTCF0:USTF0",1641111411476,0.14033567,47070.0,47064.0,0.28432475]
["bitfinex-derivatives","BTCF0:USTF0",1641111412376,0.14033567,47070.0,47064.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641111413478,0.14033567,47070.0,47064.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641111413679,0.49675362,47070.0,47064.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641111413976,0.18,47069.0,47064.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641111414179,0.26716,47069.0,47064.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641111414682,0.26716,47069.0,47064.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641111415176,0.08716,47069.0,47064.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641111415376,0.08716,47069.0,47064.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641111415576,0.49675362,47070.0,47064.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641111416576,0.49675362,47070.0,47064.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641111416777,0.14033567,47070.0,47064.0,1.25133567]
["bitfinex-derivatives","BTCF0:USTF0",1641111417079,0.09055489,47069.0,47068.0,0.60271999]
["bitfinex-derivatives","BTCF0:USTF0",1641111418880,0.09055489,47069.0,47067.0,0.84380798]
["bitfinex-derivatives","BTCF0:USTF0",1641111419280,0.09055489,47069.0,47068.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641111419685,0.09055489,47069.0,47068.0,1.18029768]
["bitfinex-derivatives","BTCF0:USTF0",1641111420685,0.09055489,47069.0,47068.0,0.1394897]
["bitfinex-derivatives","BTCF0:USTF0",1641111421284,0.19555489,47069.0,47068.0,0.55412753]
["bitfinex-derivatives","BTCF0:USTF0",1641111422488,0.19555489,47069.0,47068.0,0.36212753]
["bitfinex-derivatives","BTCF0:USTF0",1641111422691,0.09055489,47069.0,47068.0,0.36212753]
["bitfinex-derivatives","BTCF0:USTF0",1641111423387,0.22755489,47069.0,47068.0,0.55212753]
["bitfinex-derivatives","BTCF0:USTF0",1641111424587,0.09055489,47069.0,47068.0,0.36212753]
["bitfinex-derivatives","BTCF0:USTF0",1641111425286,0.09055489,47069.0,47068.0,0.55712753]
["bitfinex-derivatives","BTCF0:USTF0",1641111425487,0.09055489,47069.0,47068.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641111426589,0.09055489,47069.0,47067.0,0.60354588]
["bitfinex-derivatives","BTCF0:USTF0",1641111427388,0.21155489,47069.0,47067.0,0.79454588]
["bitfinex-derivatives","BTCF0:USTF0",1641111428291,0.09055489,47068.0,47067.0,0.79454588]
["bitfinex-derivatives","BTCF0:USTF0",1641111428689,0.09055489,47068.0,47067.0,0.60354588]
["bitfinex-derivatives","BTCF0:USTF0",1641111429289,0.09055489,47068.0,47067.0,0.89973231]
["bitfinex-derivatives","BTCF0:USTF0",1641111430194,0.09055489,47069.0,47067.0,0.89973231]
["bitfinex-derivatives","BTCF0:USTF0",1641111430690,0.09055489,47069.0,47068.0,0.36212517]
["bitfinex-derivatives","BTCF0:USTF0",1641111431391,0.24355489,47069.0,47068.0,0.55012517]
["bitfinex-derivatives","BTCF0:USTF0",1641111432592,0.09055489,47069.0,47068.0,0.36212517]
["bitfinex-derivatives","BTCF0:USTF0",1641111433291,0.09055489,47069.0,47068.0,0.55612517]
["bitfinex-derivatives","BTCF0:USTF0",1641111434593,0.09055489,47069.0,47068.0,0.36212517]
["bitfinex-derivatives","BTCF0:USTF0",1641111435396,0.09055489,47069.0,47068.0,0.55512517]
["bitfinex-derivatives","BTCF0:USTF0",1641111436196,0.09055489,47069.0,47068.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641111436395,0.09055489,47069.0,47068.0,0.29219099]
["bitfinex-derivatives","BTCF0:USTF0",1641111436600,0.09055489,47069.0,47068.0,0.09919099]
["bitfinex-derivatives","BTCF0:USTF0",1641111437296,1.30686582,47072.0,47068.0,0.29419099]
["bitfinex-derivatives","BTCF0:USTF0",1641111438698,1.30686582,47073.0,47070.0,0.84514679]
["bitfinex-derivatives","BTCF0:USTF0",1641111439101,0.09055489,47071.0,47070.0,0.84514679]
["bitfinex-derivatives","BTCF0:USTF0",1641111439301,0.09055489,47071.0,47070.0,1.02914679]
["bitfinex-derivatives","BTCF0:USTF0",1641111439704,1.30686582,47072.0,47070.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641111440303,1.30686582,47071.0,47070.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641111440710,1.30686582,47071.0,47069.0,0.84514679]
["bitfinex-derivatives","BTCF0:USTF0",1641111441110,1.30686582,47071.0,47070.0,0.13483707]
["bitfinex-derivatives","BTCF0:USTF0",1641111441713,1.30686582,47072.0,47070.0,0.84514679]
["bitfinex-derivatives","BTCF0:USTF0",1641111442515,1.30686582,47072.0,47070.0,1.20722134]
["bitfinex-derivatives","BTCF0:USTF0",1641111442715,1.39742071,47074.0,47070.0,0.36207455]
["bitfinex-derivatives","BTCF0:USTF0",1641111443317,1.39742071,47074.0,47070.0,0.54707455]
["bitfinex-derivatives","BTCF0:USTF0",1641111444620,1.30686582,47073.0,47069.0,0.36207455]
["bitfinex-derivatives","BTCF0:USTF0",1641111445418,1.30686582,47073.0,47069.0,0.55707455]
["bitfinex-derivatives","BTCF0:USTF0",1641111445618,1.39742071,47074.0,47071.0,0.36207455]
["bitfinex-derivatives","BTCF0:USTF0",1641111446219,0.09055489,47074.0,47071.0,0.36207455]
["bitfinex-derivatives","BTCF0:USTF0",1641111446819,0.09055489,47073.0,47071.0,0.36207455]
["bitfinex-derivatives","BTCF0:USTF0",1641111447419,0.09055489,47073.0,47071.0,0.55707455]
["bitfinex-derivatives","BTCF0:USTF0",1641111448422,1.39742071,47074.0,47071.0,0.55707455]
["bitfinex-derivatives","BTCF0:USTF0",1641111448621,1.39742071,47074.0,47071.0,0.36207455]
["bitfinex-derivatives","BTCF0:USTF0",1641111449326,1.39742071,47074.0,47071.0,0.55107455]
["bitfinex-derivatives","BTCF0:USTF0",1641111449524,0.18,47073.0,47071.0,0.55107455]
["bitfinex-derivatives","BTCF0:USTF0",1641111449721,1.39742071,47074.0,47071.0,0.55107455]
["bitfinex-derivatives","BTCF0:USTF0",1641111450822,1.39742071,47074.0,47071.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641111451222,1.39742071,47074.0,47071.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641111451423,1.39742071,47074.0,47071.0,0.55307455]
["bitfinex-derivatives","BTCF0:USTF0",1641111452624,1.39742071,47074.0,47071.0,0.36207455]
["bitfinex-derivatives","BTCF0:USTF0",1641111453322,1.39742071,47074.0,47071.0,0.55107455]
["bitfinex-derivatives","BTCF0:USTF0",1641111454425,0.18,47073.0,47071.0,0.55107455]
["bitfinex-derivatives","BTCF0:USTF0",1641111454626,1.39742071,47074.0,47071.0,0.36207455]
["bitfinex-derivatives","BTCF0:USTF0",1641111454927,0.18,47073.0,47071.0,0.36207455]
["bitfinex-derivatives","BTCF0:USTF0",1641111455327,0.18,47073.0,47071.0,0.55107455]
["bitfinex-derivatives","BTCF0:USTF0",1641111455528,1.39742071,47074.0,47071.0,0.55107455]
["bitfinex-derivatives","BTCF0:USTF0",1641111455728,1.57742071,47074.0,47071.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641111456133,1.39742071,47074.0,47071.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641111456330,0.09055489,47073.0,47071.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641111456629,0.09055489,47073.0,47070.0,0.36207455]
["bitfinex-derivatives","BTCF0:USTF0",1641111457330,0.09055489,47073.0,47070.0,0.55707455]
["bitfinex-derivatives","BTCF0:USTF0",1641111457831,1.39742071,47074.0,47070.0,0.55707455]
["bitfinex-derivatives","BTCF0:USTF0",1641111458129,1.39742071,47074.0,47072.0,0.36207455]
["bitfinex-derivatives","BTCF0:USTF0",1641111458531,0.09055489,47074.0,47072.0,0.36207455]
["bitfinex-derivatives","BTCF0:USTF0",1641111458734,0.09055489,47074.0,47073.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641111459332,0.09055489,47074.0,47073.0,0.206794]
["bitfinex-derivatives","BTCF0:USTF0",1641111459534,0.09055489,47074.0,47073.0,0.92193724]
["bitfinex-derivatives","BTCF0:USTF0",1641111460834,0.09055489,47074.0,47073.0,0.12148088]
["bitfinex-derivatives","BTCF0:USTF0",1641111461238,0.09055489,47074.0,47073.0,0.31848088]
["bitfinex-derivatives","BTCF0:USTF0",1641111461432,1.4256718,47078.0,47073.0,0.31848088]
["bitfinex-derivatives","BTCF0:USTF0",1641111461633,0.18,47077.0,47073.0,0.31848088]
["bitfinex-derivatives","BTCF0:USTF0",1641111462032,1.4256718,47078.0,47073.0,0.31848088]
["bitfinex-derivatives","BTCF0:USTF0",1641111462433,0.09055489,47074.0,47073.0,0.31848088]
["bitfinex-derivatives","BTCF0:USTF0",1641111462634,0.09055489,47074.0,47073.0,0.12148088]
["bitfinex-derivatives","BTCF0:USTF0",1641111462836,1.4256718,47078.0,47073.0,0.96662767]
["bitfinex-derivatives","BTCF0:USTF0",1641111463235,0.18,47077.0,47073.0,1.15862767]
["bitfinex-derivatives","BTCF0:USTF0",1641111463437,0.18,47077.0,47076.0,0.36218768]
["bitfinex-derivatives","BTCF0:USTF0",1641111463637,0.181,47077.0,47076.0,0.36218768]
["bitfinex-derivatives","BTCF0:USTF0",1641111464436,0.27155489,47077.0,47073.0,0.55418768]
["bitfinex-derivatives","BTCF0:USTF0",1641111464635,0.09055489,47077.0,47073.0,0.36218768]
["bitfinex-derivatives","BTCF0:USTF0",1641111464838,0.27055489,47077.0,47073.0,0.36218768]
["bitfinex-derivatives","BTCF0:USTF0",1641111465238,0.27055489,47077.0,47073.0,0.53918768]
["bitfinex-derivatives","BTCF0:USTF0",1641111465439,0.09055489,47076.0,47073.0,0.53918768]
["bitfinex-derivatives","BTCF0:USTF0",1641111466543,0.09055489,47076.0,47073.0,0.36218768]
["bitfinex-derivatives","BTCF0:USTF0",1641111467239,0.09055489,47076.0,47073.0,0.54918768]
["bitfinex-derivatives","BTCF0:USTF0",1641111467441,1.51622669,47079.0,47073.0,0.54918768]
["bitfinex-derivatives","BTCF0:USTF0",1641111468142,0.09055489,47079.0,47075.0,0.36218768]
["bitfinex-derivatives","BTCF0:USTF0",1641111468342,0.001,47076.0,47075.0,0.36218768]
["bitfinex-derivatives","BTCF0:USTF0",1641111469344,0.09155489,47076.0,47075.0,0.55318768]
["bitfinex-derivatives","BTCF0:USTF0",1641111470547,0.09155489,47076.0,47075.0,0.36218768]
["bitfinex-derivatives","BTCF0:USTF0",1641111471249,0.09155489,47076.0,47075.0,0.55918768]
["bitfinex-derivatives","BTCF0:USTF0",1641111471553,0.09155489,47076.0,47075.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641111472658,0.09155489,47076.0,47074.0,0.36218768]
["bitfinex-derivatives","BTCF0:USTF0",1641111472855,0.09055489,47076.0,47074.0,0.36218768]
["bitfinex-derivatives","BTCF0:USTF0",1641111473255,0.09055489,47075.0,47074.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641111474358,1.74600747,47080.0,47074.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641111474359,1.30936359,47077.0,47074.0,0.55818768]
["bitfinex-derivatives","BTCF0:USTF0",1641111474769,1.30936359,47077.0,47074.0,0.36218768]
["bitfinex-derivatives","BTCF0:USTF0",1641111475377,1.30936359,47077.0,47074.0,0.55818768]
["bitfinex-derivatives","BTCF0:USTF0",1641111476772,1.30936359,47078.0,47075.0,0.36218768]
["bitfinex-derivatives","BTCF0:USTF0",1641111476974,0.001,47076.0,47075.0,0.36218768]
["bitfinex-derivatives","BTCF0:USTF0",1641111477370,0.001,47076.0,47075.0,0.55618768]
["bitfinex-derivatives","BTCF0:USTF0",1641111477970,0.09155489,47076.0,47075.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641111478774,0.09155489,47076.0,47074.0,0.36218768]
["bitfinex-derivatives","BTCF0:USTF0",1641111478978,0.09055489,47076.0,47074.0,0.36218768]
["bitfinex-derivatives","BTCF0:USTF0",1641111479274,0.09055489,47076.0,47074.0,0.55818768]
["bitfinex-derivatives","BTCF0:USTF0",1641111479476,0.09055489,47075.0,47074.0,0.55818768]
["bitfinex-derivatives","BTCF0:USTF0",1641111481074,0.09055489,47075.0,47074.0,0.36218768]
["bitfinex-derivatives","BTCF0:USTF0",1641111481276,1.30936359,47076.0,47074.0,0.55918768]
["bitfinex-derivatives","BTCF0:USTF0",1641111482578,1.30936359,47076.0,47074.0,0.36218768]
["bitfinex-derivatives","BTCF0:USTF0",1641111482780,1.30936359,47076.0,47073.0,0.36218768]
["bitfinex-derivatives","BTCF0:USTF0",1641111483279,1.30936359,47076.0,47073.0,0.55818768]
["bitfinex-derivatives","BTCF0:USTF0",1641111483879,1.30936359,47076.0,47074.0,0.36218768]
["bitfinex-derivatives","BTCF0:USTF0",1641111484483,1.39991848,47077.0,47074.0,0.36218768]
["bitfinex-derivatives","BTCF0:USTF0",1641111485284,1.39991848,47077.0,47075.0,0.61464169]
["bitfinex-derivatives","BTCF0:USTF0",1641111485487,1.39991848,47077.0,47076.0,1.13223835]
["bitfinex-derivatives","BTCF0:USTF0",1641111485685,1.30936359,47078.0,47076.0,1.13223835]
["bitfinex-derivatives","BTCF0:USTF0",1641111485884,1.30936359,47078.0,47077.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641111486285,1.25706359,47078.0,47077.0,1.75288567]
["bitfinex-derivatives","BTCF0:USTF0",1641111486493,0.83225431,47078.0,47077.0,1.75288567]
["bitfinex-derivatives","BTCF0:USTF0",1641111487190,0.03395431,47078.0,47077.0,1.87784766]
["bitfinex-derivatives","BTCF0:USTF0",1641111487486,0.59816973,47078.0,47077.0,2.09208435]
["bitfinex-derivatives","BTCF0:USTF0",1641111488287,0.35822345,47085.0,47077.0,2.69471473]
["bitfinex-derivatives","BTCF0:USTF0",1641111488489,0.35822345,47085.0,47082.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641111488787,0.35822345,47085.0,47078.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641111488987,0.35822345,47085.0,47079.0,0.36157035]
["bitfinex-derivatives","BTCF0:USTF0",1641111489890,0.35822345,47083.0,47078.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641111490889,0.35822345,47080.0,47078.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641111491288,0.35822345,47080.0,47078.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641111491892,0.35822345,47081.0,47078.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641111492791,0.35822345,47081.0,47077.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641111493292,0.35822345,47081.0,47077.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641111496292,0.35822345,47082.0,47077.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641111496497,0.35822345,47082.0,47078.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641111496692,0.35822345,47082.0,47079.0,0.02123772]
["bitfinex-derivatives","BTCF0:USTF0",1641111497393,0.35822345,47082.0,47079.0,0.21123772]
["bitfinex-derivatives","BTCF0:USTF0",1641111497994,0.35822345,47083.0,47079.0,0.21123772]
["bitfinex-derivatives","BTCF0:USTF0",1641111498294,0.35822345,47083.0,47082.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641111498897,0.59816973,47084.0,47082.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641111499296,0.59816973,47084.0,47082.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641111500799,0.59816973,47085.0,47082.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641111501498,0.59816973,47085.0,47082.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641111501700,0.59816973,47084.0,47082.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641111502702,0.59816973,47084.0,47082.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641111503400,0.59816973,47084.0,47082.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641111504801,0.59816973,47084.0,47082.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641111505204,0.59816973,47085.0,47082.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641111505401,0.59816973,47085.0,47082.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641111506805,0.59816973,47085.0,47082.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641111507310,0.59816973,47086.0,47082.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641111507513,0.59816973,47086.0,47082.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641111507907,0.59816973,47085.0,47082.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641111508519,0.59816973,47085.0,47084.0,0.02123529]
["bitfinex-derivatives","BTCF0:USTF0",1641111508718,0.59816973,47086.0,47084.0,0.02123529]
["bitfinex-derivatives","BTCF0:USTF0",1641111509521,0.59816973,47086.0,47084.0,0.21623529]
["bitfinex-derivatives","BTCF0:USTF0",1641111510120,0.18,47087.0,47084.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641111510325,1.45321893,47088.0,47085.0,0.16457846]
["bitfinex-derivatives","BTCF0:USTF0",1641111510920,0.14033567,47088.0,47087.0,0.36210731]
["bitfinex-derivatives","BTCF0:USTF0",1641111511622,1.4256718,47089.0,47087.0,0.55410731]
["bitfinex-derivatives","BTCF0:USTF0",1641111512230,1.4256718,47091.0,47088.0,0.36210731]
["bitfinex-derivatives","BTCF0:USTF0",1641111513427,1.4256718,47091.0,47088.0,0.55010731]
["bitfinex-derivatives","BTCF0:USTF0",1641111513636,1.6056718,47091.0,47088.0,0.55010731]
["bitfinex-derivatives","BTCF0:USTF0",1641111513827,1.4256718,47090.0,47088.0,0.55010731]
["bitfinex-derivatives","BTCF0:USTF0",1641111514732,1.4256718,47090.0,47088.0,0.36210731]
["bitfinex-derivatives","BTCF0:USTF0",1641111514928,1.4256718,47091.0,47088.0,0.36210731]
["bitfinex-derivatives","BTCF0:USTF0",1641111515432,1.4256718,47091.0,47088.0,0.54910731]
["bitfinex-derivatives","BTCF0:USTF0",1641111515629,1.4256718,47091.0,47089.0,0.36210731]
["bitfinex-derivatives","BTCF0:USTF0",1641111516328,1.4256718,47092.0,47089.0,0.36210731]
["bitfinex-derivatives","BTCF0:USTF0",1641111517130,1.4256718,47092.0,47090.0,0.36210731]
["bitfinex-derivatives","BTCF0:USTF0",1641111517331,1.4256718,47092.0,47091.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641111518040,1.4256718,47093.0,47091.0,0.37190131]
["bitfinex-derivatives","BTCF0:USTF0",1641111518232,1.4256718,47093.0,47091.0,0.36210731]
["bitfinex-derivatives","BTCF0:USTF0",1641111519440,0.02,47096.0,47091.0,0.55410731]
["bitfinex-derivatives","BTCF0:USTF0",1641111519642,0.02,47096.0,47091.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641111520739,0.02,47096.0,47088.0,0.36210731]
["bitfinex-derivatives","BTCF0:USTF0",1641111521137,0.02,47096.0,47091.0,0.02123232]
["bitfinex-derivatives","BTCF0:USTF0",1641111521938,0.18,47094.0,47088.0,0.97484389]
["bitfinex-derivatives","BTCF0:USTF0",1641111522139,0.02,47096.0,47088.0,0.55010731]
["bitfinex-derivatives","BTCF0:USTF0",1641111522739,0.02,47096.0,47088.0,0.36210731]
["bitfinex-derivatives","BTCF0:USTF0",1641111523440,0.02,47096.0,47089.0,0.36210731]
["bitfinex-derivatives","BTCF0:USTF0",1641111524039,0.02,47096.0,47088.0,0.54910731]
["bitfinex-derivatives","BTCF0:USTF0",1641111524739,0.02,47096.0,47088.0,0.36210731]
["bitfinex-derivatives","BTCF0:USTF0",1641111525245,0.02,47096.0,47090.0,0.02123299]
["bitfinex-derivatives","BTCF0:USTF0",1641111525441,0.02,47096.0,47089.0,0.31861]
["bitfinex-derivatives","BTCF0:USTF0",1641111525641,0.02,47096.0,47091.0,0.31853]
["bitfinex-derivatives","BTCF0:USTF0",1641111525844,0.18,47095.0,47089.0,0.319658]
["bitfinex-derivatives","BTCF0:USTF0",1641111526042,0.27051154,47095.0,47091.0,0.36210731]
["bitfinex-derivatives","BTCF0:USTF0",1641111526243,0.09051154,47095.0,47091.0,0.36210731]
["bitfinex-derivatives","BTCF0:USTF0",1641111526743,0.02,47096.0,47088.0,1.34694945]
["bitfinex-derivatives","BTCF0:USTF0",1641111526744,0.09051154,47094.0,47090.0,0.36210731]
["bitfinex-derivatives","BTCF0:USTF0",1641111527443,0.09051154,47094.0,47091.0,0.34126658]
["bitfinex-derivatives","BTCF0:USTF0",1641111527843,0.09051154,47095.0,47091.0,0.34126658]
["bitfinex-derivatives","BTCF0:USTF0",1641111528244,0.09051154,47093.0,47091.0,0.70337389]
["bitfinex-derivatives","BTCF0:USTF0",1641111528644,0.09051154,47093.0,47092.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641111528945,0.09051154,47093.0,47092.0,0.383564]
["bitfinex-derivatives","BTCF0:USTF0",1641111529344,0.09051154,47095.0,47092.0,0.383564]
["bitfinex-derivatives","BTCF0:USTF0",1641111529543,0.09051154,47095.0,47092.0,0.265114]
["bitfinex-derivatives","BTCF0:USTF0",1641111530147,0.09051154,47095.0,47092.0,0.62722131]
["bitfinex-derivatives","BTCF0:USTF0",1641111530748,0.09051154,47095.0,47092.0,0.265114]
["bitfinex-derivatives","BTCF0:USTF0",1641111531348,0.09051154,47095.0,47092.0,0.070114]
["bitfinex-derivatives","BTCF0:USTF0",1641111531549,0.27051154,47095.0,47092.0,0.262114]
["bitfinex-derivatives","BTCF0:USTF0",1641111531749,0.09051154,47095.0,47092.0,0.262114]
["bitfinex-derivatives","BTCF0:USTF0",1641111532753,0.09051154,47095.0,47092.0,0.070114]
["bitfinex-derivatives","BTCF0:USTF0",1641111532952,1.40816299,47095.0,47093.0,1.09004979]
["bitfinex-derivatives","BTCF0:USTF0",1641111533154,1.40816299,47095.0,47094.0,0.60351218]
["bitfinex-derivatives","BTCF0:USTF0",1641111533754,1.40816299,47095.0,47094.0,0.84864492]
["bitfinex-derivatives","BTCF0:USTF0",1641111535455,1.40816299,47095.0,47094.0,0.43813274]
["bitfinex-derivatives","BTCF0:USTF0",1641111536857,1.40816299,47095.0,47094.0,0.24513274]
["bitfinex-derivatives","BTCF0:USTF0",1641111537459,0.09051154,47095.0,47094.0,1.03655246]
["bitfinex-derivatives","BTCF0:USTF0",1641111538862,0.09051154,47095.0,47094.0,0.84855246]
["bitfinex-derivatives","BTCF0:USTF0",1641111539461,0.09051154,47095.0,47094.0,1.03855246]
["bitfinex-derivatives","BTCF0:USTF0",1641111539863,0.09051154,47095.0,47094.0,0.79341972]
["bitfinex-derivatives","BTCF0:USTF0",1641111540667,0.09051154,47095.0,47094.0,1.03855246]
["bitfinex-derivatives","BTCF0:USTF0",1641111540865,0.09051154,47095.0,47094.0,0.84855246]
["bitfinex-derivatives","BTCF0:USTF0",1641111541472,0.09051154,47095.0,47094.0,1.03755246]
["bitfinex-derivatives","BTCF0:USTF0",1641111541867,0.27051154,47095.0,47094.0,1.03755246]
["bitfinex-derivatives","BTCF0:USTF0",1641111542589,0.09051154,47095.0,47094.0,0.79241972]
["bitfinex-derivatives","BTCF0:USTF0",1641111542781,0.27051154,47095.0,47094.0,0.36205904]
["bitfinex-derivatives","BTCF0:USTF0",1641111543589,1.59097177,47095.0,47094.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641111543782,1.41097177,47095.0,47094.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641111544587,0.09051154,47095.0,47094.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641111544782,0.09051154,47095.0,47093.0,0.36205904]
["bitfinex-derivatives","BTCF0:USTF0",1641111545384,1.41570453,47095.0,47093.0,0.36205904]
["bitfinex-derivatives","BTCF0:USTF0",1641111545583,1.41570453,47095.0,47093.0,0.55305904]
["bitfinex-derivatives","BTCF0:USTF0",1641111546784,1.41570453,47095.0,47094.0,0.36205904]
["bitfinex-derivatives","BTCF0:USTF0",1641111547485,1.41570453,47095.0,47094.0,0.55005904]
["bitfinex-derivatives","BTCF0:USTF0",1641111548384,1.41570453,47095.0,47094.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641111548885,1.41570453,47095.0,47093.0,0.36205904]
["bitfinex-derivatives","BTCF0:USTF0",1641111549485,1.41570453,47095.0,47093.0,0.55105904]
["bitfinex-derivatives","BTCF0:USTF0",1641111549686,0.09051154,47095.0,47094.0,0.36205904]
["bitfinex-derivatives","BTCF0:USTF0",1641111550087,1.34519299,47096.0,47094.0,0.36205904]
["bitfinex-derivatives","BTCF0:USTF0",1641111551287,1.34519299,47096.0,47093.0,0.60341972]
["bitfinex-derivatives","BTCF0:USTF0",1641111551288,1.34519299,47096.0,47095.0,0.36205904]
["bitfinex-derivatives","BTCF0:USTF0",1641111551693,1.34519299,47096.0,47094.0,0.55005904]
["bitfinex-derivatives","BTCF0:USTF0",1641111552090,0.02,47096.0,47094.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641111552990,0.02,47096.0,47088.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641111553392,1.34707443,47096.0,47095.0,0.36137129]
["bitfinex-derivatives","BTCF0:USTF0",1641111553792,0.02,47096.0,47095.0,0.36137129]
["bitfinex-derivatives","BTCF0:USTF0",1641111555596,0.02,47096.0,47095.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641111556599,1.34707443,47096.0,47095.0,0.291744]
["bitfinex-derivatives","BTCF0:USTF0",1641111557199,0.02,47096.0,47095.0,1.2852142]
["bitfinex-derivatives","BTCF0:USTF0",1641111557399,0.02,47096.0,47095.0,1.0972142]
["bitfinex-derivatives","BTCF0:USTF0",1641111557599,0.02,47096.0,47095.0,1.2942142]
["bitfinex-derivatives","BTCF0:USTF0",1641111557800,0.02,47096.0,47095.0,1.2952142]
["bitfinex-derivatives","BTCF0:USTF0",1641111557999,0.02,47096.0,47095.0,1.2942142]
["bitfinex-derivatives","BTCF0:USTF0",1641111558400,0.02,47096.0,47095.0,0.69292872]
["bitfinex-derivatives","BTCF0:USTF0",1641111558610,0.86363115,47096.0,47095.0,0.69292872]
["bitfinex-derivatives","BTCF0:USTF0",1641111558900,0.86363115,47096.0,47095.0,0.49492872]
["bitfinex-derivatives","BTCF0:USTF0",1641111559099,0.86363115,47096.0,47095.0,0.51715879]
["bitfinex-derivatives","BTCF0:USTF0",1641111559299,0.02,47096.0,47095.0,0.51615879]
["bitfinex-derivatives","BTCF0:USTF0",1641111559503,0.02,47096.0,47095.0,0.71215879]
["bitfinex-derivatives","BTCF0:USTF0",1641111559700,0.02,47096.0,47095.0,0.71315879]
["bitfinex-derivatives","BTCF0:USTF0",1641111560002,0.86438567,47096.0,47095.0,0.71215879]
["bitfinex-derivatives","BTCF0:USTF0",1641111560702,0.02,47096.0,47095.0,0.71215879]
["bitfinex-derivatives","BTCF0:USTF0",1641111560901,0.02,47096.0,47095.0,1.35961574]
["bitfinex-derivatives","BTCF0:USTF0",1641111561501,0.02,47096.0,47095.0,1.36061574]
["bitfinex-derivatives","BTCF0:USTF0",1641111561701,0.02,47096.0,47095.0,0.57282312]
["bitfinex-derivatives","BTCF0:USTF0",1641111562402,0.02,47096.0,47095.0,0.57182312]
["bitfinex-derivatives","BTCF0:USTF0",1641111563005,0.02,47096.0,47095.0,0.37582312]
["bitfinex-derivatives","BTCF0:USTF0",1641111563305,0.02,47096.0,47095.0,0.51615879]
["bitfinex-derivatives","BTCF0:USTF0",1641111563706,0.02,47096.0,47095.0,0.71215879]
["bitfinex-derivatives","BTCF0:USTF0",1641111563905,0.02,47096.0,47095.0,1.55598748]
["bitfinex-derivatives","BTCF0:USTF0",1641111564610,0.02,47096.0,47095.0,0.71215879]
["bitfinex-derivatives","BTCF0:USTF0",1641111565007,0.02,47096.0,47095.0,0.51615879]
["bitfinex-derivatives","BTCF0:USTF0",1641111565307,0.11050206,47096.0,47095.0,0.51615879]
["bitfinex-derivatives","BTCF0:USTF0",1641111565608,0.11050206,47096.0,47095.0,0.71215879]
["bitfinex-derivatives","BTCF0:USTF0",1641111567013,0.11050206,47096.0,47095.0,0.51615879]
["bitfinex-derivatives","BTCF0:USTF0",1641111567410,0.02,47096.0,47095.0,0.51615879]
["bitfinex-derivatives","BTCF0:USTF0",1641111567710,0.6229086,47096.0,47095.0,1.31451502]
["bitfinex-derivatives","BTCF0:USTF0",1641111568910,0.6229086,47096.0,47095.0,0.51615879]
["bitfinex-derivatives","BTCF0:USTF0",1641111569113,0.02,47096.0,47095.0,0.51615879]
["bitfinex-derivatives","BTCF0:USTF0",1641111569716,0.02,47096.0,47095.0,0.71215879]
["bitfinex-derivatives","BTCF0:USTF0",1641111570617,0.38173592,47096.0,47095.0,1.55545751]
["bitfinex-derivatives","BTCF0:USTF0",1641111571017,0.38173592,47096.0,47095.0,1.35945751]
["bitfinex-derivatives","BTCF0:USTF0",1641111571714,0.02,47096.0,47095.0,1.55745751]
["bitfinex-derivatives","BTCF0:USTF0",1641111572518,0.38173837,47096.0,47095.0,1.55745751]
["bitfinex-derivatives","BTCF0:USTF0",1641111572916,0.38173837,47096.0,47095.0,1.35945751]
["bitfinex-derivatives","BTCF0:USTF0",1641111573617,0.38173837,47096.0,47095.0,1.55745751]
["bitfinex-derivatives","BTCF0:USTF0",1641111575024,0.38173837,47096.0,47095.0,1.35945751]
["bitfinex-derivatives","BTCF0:USTF0",1641111575742,0.38173837,47096.0,47095.0,1.55745751]
["bitfinex-derivatives","BTCF0:USTF0",1641111576935,0.02,47096.0,47095.0,0.51615879]
["bitfinex-derivatives","BTCF0:USTF0",1641111577537,0.38173837,47096.0,47095.0,0.51615879]
["bitfinex-derivatives","BTCF0:USTF0",1641111577735,0.38173837,47096.0,47095.0,0.71415879]
["bitfinex-derivatives","BTCF0:USTF0",1641111578338,0.02,47096.0,47095.0,0.71415879]
["bitfinex-derivatives","BTCF0:USTF0",1641111579146,0.02,47096.0,47095.0,0.51615879]
["bitfinex-derivatives","BTCF0:USTF0",1641111579748,0.02,47096.0,47095.0,0.71415879]
["bitfinex-derivatives","BTCF0:USTF0",1641111580943,0.02,47096.0,47095.0,0.51615879]
["bitfinex-derivatives","BTCF0:USTF0",1641111581642,0.02,47096.0,47095.0,0.71415879]
["bitfinex-derivatives","BTCF0:USTF0",1641111582044,0.27685037,47097.0,47095.0,1.98392872]
["bitfinex-derivatives","BTCF0:USTF0",1641111582244,0.5389086,47099.0,47098.0,1.53564257]
["bitfinex-derivatives","BTCF0:USTF0",1641111582443,0.76407204,47101.0,47098.0,1.73686444]
["bitfinex-derivatives","BTCF0:USTF0",1641111582745,0.9025545,47106.0,47105.0,1.62048943]
["bitfinex-derivatives","BTCF0:USTF0",1641111582942,0.9025545,47106.0,47105.0,2.67088943]
["bitfinex-derivatives","BTCF0:USTF0",1641111583143,1.52772307,47117.0,47105.0,3.06601548]
["bitfinex-derivatives","BTCF0:USTF0",1641111583343,1.52772307,47117.0,47109.0,0.46167134]
["bitfinex-derivatives","BTCF0:USTF0",1641111583545,1.44771755,47120.0,47109.0,0.46067134]
["bitfinex-derivatives","BTCF0:USTF0",1641111583745,1.44771755,47120.0,47110.0,0.314045]
["bitfinex-derivatives","BTCF0:USTF0",1641111584148,1.44771755,47120.0,47110.0,0.40054932]
["bitfinex-derivatives","BTCF0:USTF0",1641111584546,0.09047172,47119.0,47110.0,0.65139837]
["bitfinex-derivatives","BTCF0:USTF0",1641111585452,0.79357114,47121.0,47116.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641111585654,0.79357114,47121.0,47116.0,0.22946567]
["bitfinex-derivatives","BTCF0:USTF0",1641111586952,0.18,47121.0,47116.0,0.22946567]
["bitfinex-derivatives","BTCF0:USTF0",1641111587150,0.09047172,47123.0,47116.0,0.22946567]
["bitfinex-derivatives","BTCF0:USTF0",1641111587352,0.18,47121.0,47116.0,0.22946567]
["bitfinex-derivatives","BTCF0:USTF0",1641111587755,0.18,47121.0,47116.0,0.42246567]
["bitfinex-derivatives","BTCF0:USTF0",1641111588152,0.12,47121.0,47116.0,0.42246567]
["bitfinex-derivatives","BTCF0:USTF0",1641111588358,0.09047172,47123.0,47116.0,0.42246567]
["bitfinex-derivatives","BTCF0:USTF0",1641111588558,0.18,47121.0,47116.0,0.42246567]
["bitfinex-derivatives","BTCF0:USTF0",1641111588759,1.50582324,47121.0,47116.0,0.42246567]
["bitfinex-derivatives","BTCF0:USTF0",1641111588958,1.50582324,47121.0,47116.0,0.22946567]
["bitfinex-derivatives","BTCF0:USTF0",1641111589653,1.50582324,47121.0,47116.0,0.42446567]
["bitfinex-derivatives","BTCF0:USTF0",1641111590055,0.09047172,47120.0,47116.0,0.42446567]
["bitfinex-derivatives","BTCF0:USTF0",1641111590554,0.18,47121.0,47116.0,0.42446567]
["bitfinex-derivatives","BTCF0:USTF0",1641111590957,0.009794,47128.0,47116.0,0.22946567]
["bitfinex-derivatives","BTCF0:USTF0",1641111591166,0.14033567,47126.0,47116.0,0.22946567]
["bitfinex-derivatives","BTCF0:USTF0",1641111591557,0.18,47121.0,47116.0,0.22946567]
["bitfinex-derivatives","BTCF0:USTF0",1641111591757,0.18,47121.0,47116.0,0.41146567]
["bitfinex-derivatives","BTCF0:USTF0",1641111591956,1.02215662,47125.0,47116.0,0.41146567]
["bitfinex-derivatives","BTCF0:USTF0",1641111592158,0.84215662,47125.0,47116.0,0.41146567]
["bitfinex-derivatives","BTCF0:USTF0",1641111592357,0.60153911,47124.0,47116.0,0.41146567]
["bitfinex-derivatives","BTCF0:USTF0",1641111592764,0.18,47121.0,47116.0,0.41146567]
["bitfinex-derivatives","BTCF0:USTF0",1641111592962,0.18,47121.0,47116.0,0.22946567]
["bitfinex-derivatives","BTCF0:USTF0",1641111593768,0.18,47121.0,47116.0,0.42646567]
["bitfinex-derivatives","BTCF0:USTF0",1641111594567,0.27233,47121.0,47116.0,0.42646567]
["bitfinex-derivatives","BTCF0:USTF0",1641111594960,0.27233,47121.0,47116.0,0.22946567]
["bitfinex-derivatives","BTCF0:USTF0",1641111595161,0.27233,47121.0,47116.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641111595671,0.09233,47121.0,47116.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641111595863,0.27233,47121.0,47116.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641111598065,0.09233,47121.0,47116.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641111598268,0.36092128,47123.0,47116.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641111598765,0.18,47121.0,47116.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641111598967,0.18,47121.0,47116.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641111599473,0.36092128,47123.0,47116.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641111599674,0.36092128,47123.0,47116.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641111601070,0.36092128,47123.0,47116.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641111601671,0.36092128,47123.0,47116.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641111601871,0.36092128,47124.0,47116.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641111602971,0.36092128,47124.0,47116.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641111603579,0.18,47121.0,47116.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641111603780,0.18,47122.0,47116.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641111604982,0.18,47122.0,47116.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641111605682,0.36092128,47125.0,47116.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641111606585,0.18,47122.0,47116.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641111606986,0.18,47122.0,47116.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641111607387,0.36092128,47125.0,47116.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641111607587,0.50125695,47126.0,47116.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641111607786,0.50125695,47126.0,47116.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641111608987,0.50125695,47126.0,47116.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641111609688,0.50125695,47126.0,47116.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641111609888,0.18,47122.0,47116.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641111610489,0.50125695,47126.0,47116.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641111610687,0.18,47122.0,47116.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641111610988,0.50125695,47126.0,47116.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641111611189,0.50125695,47126.0,47116.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641111611588,0.18,47122.0,47116.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641111611889,0.18,47122.0,47116.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641111612089,0.18,47122.0,47116.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641111612289,0.36092128,47126.0,47116.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641111612490,0.50125695,47126.0,47116.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641111612690,0.18,47122.0,47116.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641111612990,0.18,47122.0,47116.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641111613192,0.0904613,47121.0,47117.0,0.38639436]
["bitfinex-derivatives","BTCF0:USTF0",1641111613394,1.32582324,47120.0,47118.0,0.83845635]
["bitfinex-derivatives","BTCF0:USTF0",1641111614492,1.32582324,47120.0,47118.0,1.22485071]
["bitfinex-derivatives","BTCF0:USTF0",1641111615793,1.32582324,47120.0,47118.0,1.41685071]
["bitfinex-derivatives","BTCF0:USTF0",1641111616394,1.32582324,47120.0,47118.0,1.03045635]
["bitfinex-derivatives","BTCF0:USTF0",1641111616593,1.32582324,47121.0,47119.0,0.83845635]
["bitfinex-derivatives","BTCF0:USTF0",1641111616994,1.32582324,47121.0,47119.0,1.22485071]
["bitfinex-derivatives","BTCF0:USTF0",1641111617894,1.32582324,47121.0,47119.0,1.41685071]
["bitfinex-derivatives","BTCF0:USTF0",1641111618695,1.32582324,47121.0,47120.0,0.38639436]
["bitfinex-derivatives","BTCF0:USTF0",1641111619696,1.32582324,47121.0,47119.0,0.83845635]
["bitfinex-derivatives","BTCF0:USTF0",1641111619995,1.32582324,47121.0,47120.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641111620197,1.32582324,47121.0,47120.0,1.03045635]
["bitfinex-derivatives","BTCF0:USTF0",1641111621200,1.32582324,47121.0,47120.0,0.83845635]
["bitfinex-derivatives","BTCF0:USTF0",1641111621800,1.32582324,47121.0,47120.0,1.03045635]
["bitfinex-derivatives","BTCF0:USTF0",1641111625202,1.32582324,47121.0,47120.0,0.83845635]
["bitfinex-derivatives","BTCF0:USTF0",1641111625405,0.14033567,47126.0,47116.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641111625406,1.32582324,47123.0,47116.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641111625804,1.32582324,47123.0,47120.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641111626406,1.32582324,47123.0,47122.0,0.83932619]
["bitfinex-derivatives","BTCF0:USTF0",1641111627607,1.32582324,47124.0,47122.0,0.83932619]
["bitfinex-derivatives","BTCF0:USTF0",1641111627807,1.32582324,47124.0,47122.0,1.03032619]
["bitfinex-derivatives","BTCF0:USTF0",1641111628308,0.14033567,47126.0,47122.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641111628810,0.60239832,47123.0,47122.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641111629008,0.60239832,47123.0,47120.0,0.35932002]
["bitfinex-derivatives","BTCF0:USTF0",1641111629813,0.60239832,47123.0,47120.0,0.55032002]
["bitfinex-derivatives","BTCF0:USTF0",1641111630711,0.36143885,47121.0,47120.0,0.55032002]
["bitfinex-derivatives","BTCF0:USTF0",1641111631812,0.36143885,47121.0,47120.0,0.74432002]
["bitfinex-derivatives","BTCF0:USTF0",1641111632315,0.36143885,47122.0,47120.0,0.74432002]
["bitfinex-derivatives","BTCF0:USTF0",1641111632713,0.36143885,47122.0,47121.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641111633114,0.36143885,47123.0,47121.0,0.49965569]
["bitfinex-derivatives","BTCF0:USTF0",1641111633813,0.36143885,47123.0,47121.0,0.69265569]
["bitfinex-derivatives","BTCF0:USTF0",1641111635116,0.36143885,47123.0,47121.0,0.49965569]
["bitfinex-derivatives","BTCF0:USTF0",1641111635814,0.36143885,47123.0,47121.0,0.69265569]
["bitfinex-derivatives","BTCF0:USTF0",1641111636016,0.09045284,47129.0,47121.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641111636214,1.53817039,47129.0,47122.0,0.3844164]
["bitfinex-derivatives","BTCF0:USTF0",1641111636414,1.32582324,47126.0,47122.0,0.3844164]
["bitfinex-derivatives","BTCF0:USTF0",1641111637115,1.32582324,47126.0,47124.0,0.83872181]
["bitfinex-derivatives","BTCF0:USTF0",1641111637516,1.32582324,47126.0,47124.0,0.91078181]
["bitfinex-derivatives","BTCF0:USTF0",1641111637917,1.32582324,47126.0,47125.0,0.318652]
["bitfinex-derivatives","BTCF0:USTF0",1641111638317,0.90143828,47126.0,47125.0,1.430652]
["bitfinex-derivatives","BTCF0:USTF0",1641111638517,0.90143828,47126.0,47125.0,1.45186837]
["bitfinex-derivatives","BTCF0:USTF0",1641111638717,0.90143828,47126.0,47125.0,0.34086837]
["bitfinex-derivatives","BTCF0:USTF0",1641111639018,0.90143828,47130.0,47125.0,0.86562044]
["bitfinex-derivatives","BTCF0:USTF0",1641111639217,0.90143828,47130.0,47129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641111639618,2.1314519,47134.0,47129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641111639918,0.18,47135.0,47129.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641111640818,0.18,47135.0,47133.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641111641018,0.18,47135.0,47134.0,0.35881393]
["bitfinex-derivatives","BTCF0:USTF0",1641111641819,0.18,47135.0,47134.0,0.50181393]
["bitfinex-derivatives","BTCF0:USTF0",1641111642019,0.18,47135.0,47132.0,1.393e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641111642719,0.18,47135.0,47130.0,0.59802321]
["bitfinex-derivatives","BTCF0:USTF0",1641111642918,0.18,47131.0,47127.0,0.59802321]
["bitfinex-derivatives","BTCF0:USTF0",1641111643120,0.18,47128.0,47127.0,0.59802321]
["bitfinex-derivatives","BTCF0:USTF0",1641111643916,0.366,47128.0,47127.0,0.75402321]
["bitfinex-derivatives","BTCF0:USTF0",1641111644820,0.366,47128.0,47127.0,1.12390722]
["bitfinex-derivatives","BTCF0:USTF0",1641111645121,0.18,47128.0,47126.0,0.59802321]
["bitfinex-derivatives","BTCF0:USTF0",1641111645820,0.18,47127.0,47126.0,0.73502321]
["bitfinex-derivatives","BTCF0:USTF0",1641111646422,1.50657143,47127.0,47126.0,0.50596812]
["bitfinex-derivatives","BTCF0:USTF0",1641111646622,1.32657143,47127.0,47126.0,0.50596812]
["bitfinex-derivatives","BTCF0:USTF0",1641111646821,1.50657143,47127.0,47126.0,0.50596812]
["bitfinex-derivatives","BTCF0:USTF0",1641111647523,1.32657143,47127.0,47126.0,0.50596812]
["bitfinex-derivatives","BTCF0:USTF0",1641111647722,1.50657143,47127.0,47126.0,1.20620062]
["bitfinex-derivatives","BTCF0:USTF0",1641111647925,1.68157143,47127.0,47126.0,1.38620062]
["bitfinex-derivatives","BTCF0:USTF0",1641111648627,0.355,47127.0,47126.0,1.38620062]
["bitfinex-derivatives","BTCF0:USTF0",1641111649126,0.175,47127.0,47126.0,1.38620062]
["bitfinex-derivatives","BTCF0:USTF0",1641111649325,1.68157143,47127.0,47126.0,0.54896812]
["bitfinex-derivatives","BTCF0:USTF0",1641111649524,1.50657143,47127.0,47126.0,0.36896812]
["bitfinex-derivatives","BTCF0:USTF0",1641111649926,1.67757143,47127.0,47126.0,0.54496812]
["bitfinex-derivatives","BTCF0:USTF0",1641111651425,1.50657143,47127.0,47126.0,0.36896812]
["bitfinex-derivatives","BTCF0:USTF0",1641111651926,1.68157143,47127.0,47126.0,0.54896812]
["bitfinex-derivatives","BTCF0:USTF0",1641111652426,0.355,47127.0,47126.0,0.53868131]
["bitfinex-derivatives","BTCF0:USTF0",1641111653228,0.355,47127.0,47126.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641111653826,0.18,47127.0,47125.0,0.35868131]
["bitfinex-derivatives","BTCF0:USTF0",1641111654026,0.365,47127.0,47126.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641111654227,0.45544852,47127.0,47126.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641111655228,0.27044852,47127.0,47125.0,0.35868131]
["bitfinex-derivatives","BTCF0:USTF0",1641111655930,0.27544852,47127.0,47125.0,0.52768131]
["bitfinex-derivatives","BTCF0:USTF0",1641111656128,0.09044852,47126.0,47125.0,0.52768131]
["bitfinex-derivatives","BTCF0:USTF0",1641111656930,0.09044852,47126.0,47125.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641111657331,0.09044852,47126.0,47123.0,0.8372325]
["bitfinex-derivatives","BTCF0:USTF0",1641111657934,0.26844852,47126.0,47123.0,1.0202325]
["bitfinex-derivatives","BTCF0:USTF0",1641111658345,0.26844852,47126.0,47124.0,0.3834203]
["bitfinex-derivatives","BTCF0:USTF0",1641111658946,0.09044852,47125.0,47124.0,0.3834203]
["bitfinex-derivatives","BTCF0:USTF0",1641111659845,0.09044852,47125.0,47123.0,0.8372325]
["bitfinex-derivatives","BTCF0:USTF0",1641111660046,0.22744852,47125.0,47124.0,0.54690965]
["bitfinex-derivatives","BTCF0:USTF0",1641111661249,0.09044852,47125.0,47124.0,0.35790965]
["bitfinex-derivatives","BTCF0:USTF0",1641111661449,0.09044852,47125.0,47122.0,0.8372325]
["bitfinex-derivatives","BTCF0:USTF0",1641111662050,0.09044852,47126.0,47123.0,0.97827806]
["bitfinex-derivatives","BTCF0:USTF0",1641111662751,0.09044852,47124.0,47123.0,0.97827806]
["bitfinex-derivatives","BTCF0:USTF0",1641111663250,0.09044852,47125.0,47123.0,0.97827806]
["bitfinex-derivatives","BTCF0:USTF0",1641111663751,0.009794,47127.0,47123.0,0.97827806]
["bitfinex-derivatives","BTCF0:USTF0",1641111663752,0.09044852,47126.0,47123.0,0.97827806]
["bitfinex-derivatives","BTCF0:USTF0",1641111664052,0.09044852,47126.0,47123.0,1.16727806]
["bitfinex-derivatives","BTCF0:USTF0",1641111664651,0.09044852,47126.0,47124.0,0.59647126]
["bitfinex-derivatives","BTCF0:USTF0",1641111665553,0.09044852,47126.0,47123.0,0.59647126]
["bitfinex-derivatives","BTCF0:USTF0",1641111665953,0.28644852,47126.0,47123.0,0.59647126]
["bitfinex-derivatives","BTCF0:USTF0",1641111666354,0.28644852,47126.0,47123.0,0.97836467]
["bitfinex-derivatives","BTCF0:USTF0",1641111666952,0.09044852,47125.0,47123.0,0.59647126]
["bitfinex-derivatives","BTCF0:USTF0",1641111667653,0.09044852,47125.0,47123.0,0.97836467]
["bitfinex-derivatives","BTCF0:USTF0",1641111668062,0.24144852,47125.0,47123.0,1.16136467]
["bitfinex-derivatives","BTCF0:USTF0",1641111668457,0.151,47125.0,47123.0,0.77947126]
["bitfinex-derivatives","BTCF0:USTF0",1641111669159,0.09044852,47124.0,47123.0,0.77947126]
["bitfinex-derivatives","BTCF0:USTF0",1641111669362,0.09044852,47124.0,47123.0,0.59647126]
["bitfinex-derivatives","BTCF0:USTF0",1641111669959,0.098,47124.0,47123.0,1.17067511]
["bitfinex-derivatives","BTCF0:USTF0",1641111671359,0.009794,47127.0,47123.0,0.97767511]
["bitfinex-derivatives","BTCF0:USTF0",1641111671959,0.09044852,47126.0,47123.0,0.97767511]
["bitfinex-derivatives","BTCF0:USTF0",1641111672660,0.09044852,47126.0,47125.0,0.59647126]
["bitfinex-derivatives","BTCF0:USTF0",1641111673959,0.24044852,47126.0,47125.0,0.76447126]
["bitfinex-derivatives","BTCF0:USTF0",1641111675261,0.24044852,47126.0,47125.0,0.59647126]
["bitfinex-derivatives","BTCF0:USTF0",1641111675462,0.09044852,47126.0,47125.0,0.59647126]
["bitfinex-derivatives","BTCF0:USTF0",1641111675963,0.28844852,47126.0,47125.0,0.59647126]
["bitfinex-derivatives","BTCF0:USTF0",1641111677964,0.25244852,47126.0,47125.0,0.75647126]
["bitfinex-derivatives","BTCF0:USTF0",1641111678972,0.25244852,47126.0,47125.0,1.13767511]
["bitfinex-derivatives","BTCF0:USTF0",1641111679371,0.09044852,47126.0,47125.0,0.97767511]
["bitfinex-derivatives","BTCF0:USTF0",1641111679972,0.25544852,47126.0,47125.0,1.05567511]
["bitfinex-derivatives","BTCF0:USTF0",1641111681273,0.25544852,47126.0,47125.0,0.97767511]
["bitfinex-derivatives","BTCF0:USTF0",1641111681476,0.09044852,47126.0,47125.0,0.97767511]
["bitfinex-derivatives","BTCF0:USTF0",1641111682075,0.28744852,47126.0,47125.0,0.97767511]
["bitfinex-derivatives","BTCF0:USTF0",1641111683382,0.09044852,47126.0,47125.0,0.97767511]
["bitfinex-derivatives","BTCF0:USTF0",1641111683984,0.19844852,47126.0,47125.0,1.16067511]
["bitfinex-derivatives","BTCF0:USTF0",1641111685295,0.09044852,47126.0,47125.0,0.97767511]
["bitfinex-derivatives","BTCF0:USTF0",1641111685995,0.25044852,47126.0,47125.0,1.15067511]
["bitfinex-derivatives","BTCF0:USTF0",1641111686296,0.16,47126.0,47125.0,1.15067511]
["bitfinex-derivatives","BTCF0:USTF0",1641111687098,0.25044852,47126.0,47125.0,1.15067511]
["bitfinex-derivatives","BTCF0:USTF0",1641111687297,0.09044852,47126.0,47125.0,0.97767511]
["bitfinex-derivatives","BTCF0:USTF0",1641111688100,0.18344852,47126.0,47125.0,1.15367511]
["bitfinex-derivatives","BTCF0:USTF0",1641111689303,0.09044852,47126.0,47125.0,0.97767511]
["bitfinex-derivatives","BTCF0:USTF0",1641111690003,0.197,47126.0,47125.0,0.97767511]
["bitfinex-derivatives","BTCF0:USTF0",1641111690703,0.28744852,47126.0,47125.0,0.97767511]
["bitfinex-derivatives","BTCF0:USTF0",1641111691304,0.09044852,47126.0,47125.0,0.97767511]
["bitfinex-derivatives","BTCF0:USTF0",1641111692005,0.115,47126.0,47125.0,1.12067511]
["bitfinex-derivatives","BTCF0:USTF0",1641111692407,0.20544852,47126.0,47125.0,1.12067511]
["bitfinex-derivatives","BTCF0:USTF0",1641111693408,0.09044852,47126.0,47125.0,0.97767511]
["bitfinex-derivatives","BTCF0:USTF0",1641111694108,0.22244852,47126.0,47125.0,1.14967511]
["bitfinex-derivatives","BTCF0:USTF0",1641111694712,0.132,47126.0,47125.0,1.14967511]
["bitfinex-derivatives","BTCF0:USTF0",1641111695408,1.32657143,47127.0,47125.0,0.97767511]
["bitfinex-derivatives","BTCF0:USTF0",1641111695608,0.09044852,47126.0,47125.0,0.97767511]
["bitfinex-derivatives","BTCF0:USTF0",1641111696210,1.52257143,47127.0,47125.0,0.97767511]
["bitfinex-derivatives","BTCF0:USTF0",1641111697014,0.09044852,47126.0,47125.0,0.97767511]
["bitfinex-derivatives","BTCF0:USTF0",1641111697816,0.09044852,47126.0,47125.0,0.38120385]
["bitfinex-derivatives","BTCF0:USTF0",1641111698016,0.22344852,47126.0,47125.0,0.55620385]
["bitfinex-derivatives","BTCF0:USTF0",1641111698416,0.133,47126.0,47125.0,0.55620385]
["bitfinex-derivatives","BTCF0:USTF0",1641111699017,0.22344852,47126.0,47125.0,1.39343635]
["bitfinex-derivatives","BTCF0:USTF0",1641111699517,0.09044852,47126.0,47125.0,1.21843635]
["bitfinex-derivatives","BTCF0:USTF0",1641111700019,0.24144852,47126.0,47125.0,1.40543635]
["bitfinex-derivatives","BTCF0:USTF0",1641111701519,0.09044852,47126.0,47125.0,1.21843635]
["bitfinex-derivatives","BTCF0:USTF0",1641111702021,0.25944852,47126.0,47125.0,1.40443635]
["bitfinex-derivatives","BTCF0:USTF0",1641111703021,0.169,47126.0,47125.0,1.40443635]
["bitfinex-derivatives","BTCF0:USTF0",1641111703222,0.25944852,47126.0,47125.0,1.40443635]
["bitfinex-derivatives","BTCF0:USTF0",1641111703421,0.09044852,47126.0,47125.0,1.21843635]
["bitfinex-derivatives","BTCF0:USTF0",1641111704023,0.26044852,47126.0,47125.0,1.40543635]
["bitfinex-derivatives","BTCF0:USTF0",1641111705424,0.09044852,47126.0,47125.0,1.21843635]
["bitfinex-derivatives","BTCF0:USTF0",1641111706124,0.09044852,47126.0,47125.0,1.40843635]
["bitfinex-derivatives","BTCF0:USTF0",1641111706525,1.41701995,47129.0,47125.0,1.40843635]
["bitfinex-derivatives","BTCF0:USTF0",1641111707327,1.41701995,47129.0,47125.0,1.21843635]
["bitfinex-derivatives","BTCF0:USTF0",1641111707630,1.32657143,47129.0,47128.0,0.3579461]
["bitfinex-derivatives","BTCF0:USTF0",1641111707929,1.32657143,47129.0,47127.0,0.59657683]
["bitfinex-derivatives","BTCF0:USTF0",1641111708129,1.50957143,47129.0,47127.0,0.59657683]
["bitfinex-derivatives","BTCF0:USTF0",1641111708730,1.50957143,47129.0,47128.0,0.35790505]
["bitfinex-derivatives","BTCF0:USTF0",1641111709531,0.09044852,47129.0,47128.0,0.59657683]
["bitfinex-derivatives","BTCF0:USTF0",1641111710031,0.24244852,47129.0,47128.0,0.78257683]
["bitfinex-derivatives","BTCF0:USTF0",1641111710532,0.152,47129.0,47128.0,1.16378068]
["bitfinex-derivatives","BTCF0:USTF0",1641111711133,0.24244852,47129.0,47128.0,0.78257683]
["bitfinex-derivatives","BTCF0:USTF0",1641111711531,0.24244852,47129.0,47128.0,0.59657683]
["bitfinex-derivatives","BTCF0:USTF0",1641111711532,0.09044852,47129.0,47128.0,0.59657683]
["bitfinex-derivatives","BTCF0:USTF0",1641111711832,0.09044852,47129.0,47128.0,0.38120385]
["bitfinex-derivatives","BTCF0:USTF0",1641111712033,0.25544852,47129.0,47128.0,0.57120385]
["bitfinex-derivatives","BTCF0:USTF0",1641111712634,0.165,47129.0,47128.0,1.0272325]
["bitfinex-derivatives","BTCF0:USTF0",1641111713335,0.165,47129.0,47127.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641111713535,0.09044852,47130.0,47127.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641111713736,0.09044852,47129.0,47128.0,0.38120385]
["bitfinex-derivatives","BTCF0:USTF0",1641111714537,0.84387996,47130.0,47128.0,0.38120385]
["bitfinex-derivatives","BTCF0:USTF0",1641111714941,0.84387996,47130.0,47129.0,0.317056]
["bitfinex-derivatives","BTCF0:USTF0",1641111715341,0.84387996,47130.0,47128.0,0.38120385]
["bitfinex-derivatives","BTCF0:USTF0",1641111715939,0.84387996,47130.0,47129.0,0.38120385]
["bitfinex-derivatives","BTCF0:USTF0",1641111717540,0.09044852,47134.0,47129.0,1.75934662]
["bitfinex-derivatives","BTCF0:USTF0",1641111717743,1.32201995,47136.0,47133.0,1.53796263]
["bitfinex-derivatives","BTCF0:USTF0",1641111717944,1.32201995,47136.0,47133.0,1.35796263]
["bitfinex-derivatives","BTCF0:USTF0",1641111718140,1.32201995,47136.0,47135.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641111718553,0.02,47146.0,47135.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641111718554,1.32201995,47138.0,47135.0,0.493496]
["bitfinex-derivatives","BTCF0:USTF0",1641111718754,1.32201995,47138.0,47137.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641111718957,1.32201995,47138.0,47137.0,0.46167134]
["bitfinex-derivatives","BTCF0:USTF0",1641111719152,1.32201995,47138.0,47137.0,0.77809034]
["bitfinex-derivatives","BTCF0:USTF0",1641111719553,1.44646356,47141.0,47138.0,0.09630092]
["bitfinex-derivatives","BTCF0:USTF0",1641111719857,0.02,47146.0,47140.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641111720054,0.02,47146.0,47140.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641111720254,0.02,47146.0,47145.0,0.0212069]
["bitfinex-derivatives","BTCF0:USTF0",1641111720855,0.02,47146.0,47145.0,0.37723041]
["bitfinex-derivatives","BTCF0:USTF0",1641111721453,0.02,47146.0,47145.0,0.0212069]
["bitfinex-derivatives","BTCF0:USTF0",1641111721654,0.02,47146.0,47145.0,0.93073341]
["bitfinex-derivatives","BTCF0:USTF0",1641111722055,0.02,47146.0,47145.0,0.92082939]
["bitfinex-derivatives","BTCF0:USTF0",1641111722256,0.02,47146.0,47145.0,2.22182939]
["bitfinex-derivatives","BTCF0:USTF0",1641111722456,0.68373435,47151.0,47146.0,1.51521114]
["bitfinex-derivatives","BTCF0:USTF0",1641111722657,0.68373435,47151.0,47150.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641111722856,0.68373435,47151.0,47150.0,0.38961567]
["bitfinex-derivatives","BTCF0:USTF0",1641111723059,1.44646356,47152.0,47150.0,0.39554667]
["bitfinex-derivatives","BTCF0:USTF0",1641111723260,0.14033567,47158.0,47150.0,0.39554667]
["bitfinex-derivatives","BTCF0:USTF0",1641111723460,0.14033567,47158.0,47153.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641111724259,1.44646356,47160.0,47157.0,0.20120113]
["bitfinex-derivatives","BTCF0:USTF0",1641111724560,1.32544923,47159.0,47158.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641111724758,1.32544923,47159.0,47158.0,1.607445]
["bitfinex-derivatives","BTCF0:USTF0",1641111724960,1.32544923,47159.0,47158.0,2.94837034]
["bitfinex-derivatives","BTCF0:USTF0",1641111725159,1.32544923,47159.0,47158.0,3.02710437]
["bitfinex-derivatives","BTCF0:USTF0",1641111725360,1.32544923,47159.0,47158.0,5.46061737]
["bitfinex-derivatives","BTCF0:USTF0",1641111725561,1.38246356,47162.0,47158.0,5.46061737]
["bitfinex-derivatives","BTCF0:USTF0",1641111725760,0.67311236,47164.0,47162.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641111725961,0.67311236,47164.0,47163.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641111726161,0.88220692,47177.0,47163.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641111726162,1.32512286,47168.0,47163.0,2.31591722]
["bitfinex-derivatives","BTCF0:USTF0",1641111726362,1.32512286,47168.0,47167.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641111726561,1.32512286,47168.0,47167.0,1.31219498]
["bitfinex-derivatives","BTCF0:USTF0",1641111726860,1.32512286,47168.0,47167.0,0.47385565]
["bitfinex-derivatives","BTCF0:USTF0",1641111727061,0.67311236,47178.0,47167.0,0.47385565]
["bitfinex-derivatives","BTCF0:USTF0",1641111727261,0.8431919,47168.0,47167.0,0.47385565]
["bitfinex-derivatives","BTCF0:USTF0",1641111727462,0.8431919,47168.0,47167.0,0.16153065]
["bitfinex-derivatives","BTCF0:USTF0",1641111727661,0.9235119,47168.0,47167.0,0.16153065]
["bitfinex-derivatives","BTCF0:USTF0",1641111727861,0.9235119,47168.0,47158.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641111728065,0.9235119,47168.0,47160.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641111728261,0.9235119,47168.0,47167.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641111728864,0.08032,47168.0,47167.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641111729466,0.14033567,47171.0,47166.0,0.58983275]
["bitfinex-derivatives","BTCF0:USTF0",1641111729663,0.07836,47168.0,47166.0,0.58983275]
["bitfinex-derivatives","BTCF0:USTF0",1641111729863,0.07836,47168.0,47165.0,0.35411042]
["bitfinex-derivatives","BTCF0:USTF0",1641111730066,0.07836,47168.0,47166.0,0.0211984]
["bitfinex-derivatives","BTCF0:USTF0",1641111730264,0.07836,47168.0,47166.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641111731165,1.5860162,47171.0,47166.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641111731365,0.14033567,47171.0,47167.0,0.37530741]
["bitfinex-derivatives","BTCF0:USTF0",1641111731580,1.44568053,47173.0,47167.0,0.35411042]
["bitfinex-derivatives","BTCF0:USTF0",1641111731767,1.44568053,47173.0,47167.0,0.37530865]
["bitfinex-derivatives","BTCF0:USTF0",1641111732065,1.44568053,47174.0,47171.0,0.35411042]
["bitfinex-derivatives","BTCF0:USTF0",1641111732266,1.44568053,47174.0,47172.0,0.02119606]
["bitfinex-derivatives","BTCF0:USTF0",1641111733067,0.14033567,47180.0,47172.0,0.02119606]
["bitfinex-derivatives","BTCF0:USTF0",1641111734169,0.18,47179.0,47172.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641111734869,0.14033567,47180.0,47172.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641111735070,0.14033567,47180.0,47173.0,0.02119558]
["bitfinex-derivatives","BTCF0:USTF0",1641111735872,0.18,47178.0,47173.0,0.02119558]
["bitfinex-derivatives","BTCF0:USTF0",1641111736071,0.18,47178.0,47169.0,0.19826567]
["bitfinex-derivatives","BTCF0:USTF0",1641111736072,0.18,47178.0,47169.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641111736277,0.14033567,47180.0,47173.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641111737472,0.14033567,47180.0,47169.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641111737975,0.14033567,47180.0,47172.0,0.02119571]
["bitfinex-derivatives","BTCF0:USTF0",1641111738378,0.18,47178.0,47172.0,0.02119571]
["bitfinex-derivatives","BTCF0:USTF0",1641111738778,0.14033567,47180.0,47172.0,0.02119571]
["bitfinex-derivatives","BTCF0:USTF0",1641111739173,0.14033567,47180.0,47169.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641111739374,0.14033567,47180.0,47170.0,0.02119665]
["bitfinex-derivatives","BTCF0:USTF0",1641111739573,0.18,47178.0,47170.0,0.02119665]
["bitfinex-derivatives","BTCF0:USTF0",1641111739774,0.18,47178.0,47169.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641111739775,0.18,47173.0,47169.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641111739974,0.06,47176.0,47169.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641111740175,0.18,47176.0,47170.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641111740873,0.18,47173.0,47170.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641111741473,0.18,47173.0,47169.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641111742273,0.18,47173.0,47169.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641111742975,0.18,47174.0,47169.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641111743174,0.14033567,47180.0,47169.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641111743375,0.18,47174.0,47169.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641111743578,0.18,47177.0,47169.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641111744176,0.18,47173.0,47169.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641111744777,0.18,47177.0,47169.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641111745576,0.14033567,47180.0,47169.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641111746179,0.14033567,47180.0,47170.0,0.02119666]
["bitfinex-derivatives","BTCF0:USTF0",1641111748178,0.14033567,47180.0,47174.0,0.02119512]
["bitfinex-derivatives","BTCF0:USTF0",1641111750279,0.14033567,47180.0,47174.0,0.21119512]
["bitfinex-derivatives","BTCF0:USTF0",1641111750479,1.5860162,47180.0,47174.0,0.21119512]
["bitfinex-derivatives","BTCF0:USTF0",1641111750679,1.5860162,47180.0,47176.0,0.35411042]
["bitfinex-derivatives","BTCF0:USTF0",1641111750680,0.09035343,47179.0,47176.0,0.35411042]
["bitfinex-derivatives","BTCF0:USTF0",1641111752280,0.09035343,47179.0,47176.0,0.54611042]
["bitfinex-derivatives","BTCF0:USTF0",1641111752682,1.53603396,47179.0,47176.0,0.54611042]
["bitfinex-derivatives","BTCF0:USTF0",1641111753285,0.18,47178.0,47176.0,0.54611042]
["bitfinex-derivatives","BTCF0:USTF0",1641111753583,0.09035343,47179.0,47176.0,0.35411042]
["bitfinex-derivatives","BTCF0:USTF0",1641111754283,0.09035343,47179.0,47176.0,0.54511042]
["bitfinex-derivatives","BTCF0:USTF0",1641111754585,1.53603396,47179.0,47176.0,0.54511042]
["bitfinex-derivatives","BTCF0:USTF0",1641111755585,1.53603396,47179.0,47176.0,0.35411042]
["bitfinex-derivatives","BTCF0:USTF0",1641111755986,0.181,47177.0,47176.0,0.35411042]
["bitfinex-derivatives","BTCF0:USTF0",1641111756185,0.24207,47177.0,47174.0,0.58983275]
["bitfinex-derivatives","BTCF0:USTF0",1641111756388,0.24107,47177.0,47176.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641111756587,0.24107,47177.0,47164.0,1.41644169]
["bitfinex-derivatives","BTCF0:USTF0",1641111756588,0.24207,47177.0,47164.0,1.41644169]
["bitfinex-derivatives","BTCF0:USTF0",1641111756787,0.18,47168.0,47164.0,1.41644169]
["bitfinex-derivatives","BTCF0:USTF0",1641111756987,0.189794,47168.0,47164.0,1.2974055]
["bitfinex-derivatives","BTCF0:USTF0",1641111757185,0.32033567,47165.0,47161.0,1.41644169]
["bitfinex-derivatives","BTCF0:USTF0",1641111757386,0.18,47162.0,47161.0,1.41644169]
["bitfinex-derivatives","BTCF0:USTF0",1641111757587,0.23059567,47165.0,47161.0,1.41644169]
["bitfinex-derivatives","BTCF0:USTF0",1641111758187,0.23059567,47165.0,47157.0,0.61646172]
["bitfinex-derivatives","BTCF0:USTF0",1641111758388,0.41759567,47165.0,47153.0,1.41644169]
["bitfinex-derivatives","BTCF0:USTF0",1641111759290,0.09035343,47164.0,47159.0,0.38456238]
["bitfinex-derivatives","BTCF0:USTF0",1641111760388,0.27935343,47164.0,47163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641111760589,0.27935343,47164.0,47163.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1641111760988,0.27935343,47164.0,47163.0,0.47512238]
["bitfinex-derivatives","BTCF0:USTF0",1641111761589,0.09035343,47164.0,47163.0,0.47512238]
["bitfinex-derivatives","BTCF0:USTF0",1641111762394,0.09035343,47164.0,47163.0,0.66312238]
["bitfinex-derivatives","BTCF0:USTF0",1641111763195,0.09035343,47164.0,47163.0,0.84312238]
["bitfinex-derivatives","BTCF0:USTF0",1641111763396,0.09035343,47164.0,47163.0,1.97531948]
["bitfinex-derivatives","BTCF0:USTF0",1641111763596,0.09035343,47164.0,47163.0,2.10655048]
["bitfinex-derivatives","BTCF0:USTF0",1641111763897,0.09035343,47164.0,47163.0,0.99555048]
["bitfinex-derivatives","BTCF0:USTF0",1641111764095,0.09035343,47164.0,47163.0,0.81555048]
["bitfinex-derivatives","BTCF0:USTF0",1641111764296,0.09035343,47164.0,47163.0,1.00455048]
["bitfinex-derivatives","BTCF0:USTF0",1641111764495,0.09035343,47164.0,47163.0,0.68531948]
["bitfinex-derivatives","BTCF0:USTF0",1641111765196,0.14033567,47170.0,47163.0,2.29243548]
["bitfinex-derivatives","BTCF0:USTF0",1641111765396,0.09036372,47169.0,47163.0,1.14177115]
["bitfinex-derivatives","BTCF0:USTF0",1641111765596,0.09036372,47169.0,47163.0,1.74765515]
["bitfinex-derivatives","BTCF0:USTF0",1641111765895,0.09036372,47169.0,47164.0,0.319832]
["bitfinex-derivatives","BTCF0:USTF0",1641111766796,0.60239764,47166.0,47164.0,1.60819388]
["bitfinex-derivatives","BTCF0:USTF0",1641111767106,0.60239764,47166.0,47165.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641111767507,0.60239764,47166.0,47165.0,0.497514]
["bitfinex-derivatives","BTCF0:USTF0",1641111767705,0.60239764,47167.0,47165.0,1.78587588]
["bitfinex-derivatives","BTCF0:USTF0",1641111767905,0.60239764,47167.0,47166.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641111768106,1.32527481,47174.0,47166.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641111768305,1.32527481,47174.0,47166.0,1.430377]
["bitfinex-derivatives","BTCF0:USTF0",1641111768707,1.32527481,47174.0,47173.0,0.02119529]
["bitfinex-derivatives","BTCF0:USTF0",1641111768908,1.32527481,47174.0,47173.0,0.08277529]
["bitfinex-derivatives","BTCF0:USTF0",1641111769308,0.18,47187.0,47173.0,0.08277529]
["bitfinex-derivatives","BTCF0:USTF0",1641111769309,1.32527481,47176.0,47173.0,0.08277529]
["bitfinex-derivatives","BTCF0:USTF0",1641111769708,1.32527481,47176.0,47175.0,0.02119402]
["bitfinex-derivatives","BTCF0:USTF0",1641111770312,1.32527481,47176.0,47175.0,0.20719402]
["bitfinex-derivatives","BTCF0:USTF0",1641111771311,1.32527481,47178.0,47175.0,0.20719402]
["bitfinex-derivatives","BTCF0:USTF0",1641111771713,1.32527481,47178.0,47175.0,0.02119402]
["bitfinex-derivatives","BTCF0:USTF0",1641111771910,1.32527481,47179.0,47175.0,0.02119402]
["bitfinex-derivatives","BTCF0:USTF0",1641111772112,1.32527481,47179.0,47178.0,0.02119127]
["bitfinex-derivatives","BTCF0:USTF0",1641111773715,1.32527481,47179.0,47178.0,0.37198886]
["bitfinex-derivatives","BTCF0:USTF0",1641111774318,1.32527481,47179.0,47178.0,0.55498886]
["bitfinex-derivatives","BTCF0:USTF0",1641111774917,1.32527481,47179.0,47178.0,0.20419127]
["bitfinex-derivatives","BTCF0:USTF0",1641111775619,1.32527481,47179.0,47178.0,0.02119127]
["bitfinex-derivatives","BTCF0:USTF0",1641111776018,1.50527481,47179.0,47178.0,0.02119127]
["bitfinex-derivatives","BTCF0:USTF0",1641111776221,1.50527481,47179.0,47178.0,0.20319127]
["bitfinex-derivatives","BTCF0:USTF0",1641111776519,1.32527481,47179.0,47178.0,0.20319127]
["bitfinex-derivatives","BTCF0:USTF0",1641111776718,1.32527481,47179.0,47178.0,0.55472615]
["bitfinex-derivatives","BTCF0:USTF0",1641111777721,1.32527481,47179.0,47178.0,0.37272615]
["bitfinex-derivatives","BTCF0:USTF0",1641111778433,0.28067134,47180.0,47178.0,0.55472615]
["bitfinex-derivatives","BTCF0:USTF0",1641111779626,0.28067134,47180.0,47178.0,0.37272615]
["bitfinex-derivatives","BTCF0:USTF0",1641111779823,1.32512779,47179.0,47178.0,0.37272615]
["bitfinex-derivatives","BTCF0:USTF0",1641111780224,1.32512779,47179.0,47178.0,0.20519127]
["bitfinex-derivatives","BTCF0:USTF0",1641111780427,1.60579913,47180.0,47178.0,0.79108567]
["bitfinex-derivatives","BTCF0:USTF0",1641111781123,1.60579913,47180.0,47178.0,0.86600567]
["bitfinex-derivatives","BTCF0:USTF0",1641111781524,1.60579913,47180.0,47178.0,0.68200567]
["bitfinex-derivatives","BTCF0:USTF0",1641111781727,1.78579913,47180.0,47178.0,0.68200567]
["bitfinex-derivatives","BTCF0:USTF0",1641111781927,1.60579913,47180.0,47178.0,0.68200567]
["bitfinex-derivatives","BTCF0:USTF0",1641111782326,1.60579913,47180.0,47178.0,0.86400567]
["bitfinex-derivatives","BTCF0:USTF0",1641111782528,1.78579913,47180.0,47178.0,0.78908567]
["bitfinex-derivatives","BTCF0:USTF0",1641111782729,1.60579913,47180.0,47178.0,0.78908567]
["bitfinex-derivatives","BTCF0:USTF0",1641111783130,0.18,47179.0,47178.0,0.7678944]
["bitfinex-derivatives","BTCF0:USTF0",1641111783531,0.09034685,47179.0,47178.0,0.5858944]
["bitfinex-derivatives","BTCF0:USTF0",1641111784331,0.09034685,47179.0,47178.0,0.7698944]
["bitfinex-derivatives","BTCF0:USTF0",1641111785231,1.32512779,47182.0,47178.0,0.76866822]
["bitfinex-derivatives","BTCF0:USTF0",1641111785731,1.32512779,47182.0,47178.0,0.58466822]
["bitfinex-derivatives","BTCF0:USTF0",1641111785931,0.18,47179.0,47178.0,0.58466822]
["bitfinex-derivatives","BTCF0:USTF0",1641111786339,0.18,47179.0,47178.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641111786932,0.181,47179.0,47178.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641111787135,0.27134685,47179.0,47178.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641111787533,0.27134685,47179.0,47177.0,0.3519012]
["bitfinex-derivatives","BTCF0:USTF0",1641111787733,0.001,47178.0,47177.0,0.3519012]
["bitfinex-derivatives","BTCF0:USTF0",1641111788135,0.001,47178.0,47175.0,0.3519012]
["bitfinex-derivatives","BTCF0:USTF0",1641111788335,0.27034685,47179.0,47175.0,0.3519012]
["bitfinex-derivatives","BTCF0:USTF0",1641111789136,1.53610276,47178.0,47174.0,0.3519012]
["bitfinex-derivatives","BTCF0:USTF0",1641111793439,1.44575591,47177.0,47174.0,0.3519012]
["bitfinex-derivatives","BTCF0:USTF0",1641111795042,1.44575591,47177.0,47173.0,0.3519012]
["bitfinex-derivatives","BTCF0:USTF0",1641111796442,1.53610276,47178.0,47174.0,0.3519012]
["bitfinex-derivatives","BTCF0:USTF0",1641111796844,1.44575591,47177.0,47173.0,0.3519012]
["bitfinex-derivatives","BTCF0:USTF0",1641111798144,1.53610276,47177.0,47173.0,0.3519012]
["bitfinex-derivatives","BTCF0:USTF0",1641111798744,1.44575591,47177.0,47173.0,0.3519012]
["bitfinex-derivatives","BTCF0:USTF0",1641111799346,0.09034685,47176.0,47173.0,0.3519012]
["bitfinex-derivatives","BTCF0:USTF0",1641111799745,0.18,47174.0,47173.0,0.3519012]
["bitfinex-derivatives","BTCF0:USTF0",1641111800769,0.32033567,47174.0,47173.0,0.3519012]
["bitfinex-derivatives","BTCF0:USTF0",1641111801550,0.14033567,47174.0,47173.0,0.3519012]
["bitfinex-derivatives","BTCF0:USTF0",1641111802861,1.44575591,47177.0,47173.0,0.3519012]
["bitfinex-derivatives","BTCF0:USTF0",1641111803065,1.44575591,47177.0,47172.0,0.58747347]
["bitfinex-derivatives","BTCF0:USTF0",1641111803562,0.14033567,47174.0,47172.0,0.58747347]
["bitfinex-derivatives","BTCF0:USTF0",1641111804863,0.60172616,47173.0,47168.0,0.35206236]
["bitfinex-derivatives","BTCF0:USTF0",1641111805365,0.36103506,47171.0,47168.0,0.35206236]
["bitfinex-derivatives","BTCF0:USTF0",1641111806467,0.36103506,47171.0,47168.0,0.43506236]
["bitfinex-derivatives","BTCF0:USTF0",1641111807666,0.36103506,47171.0,47168.0,0.35206236]
["bitfinex-derivatives","BTCF0:USTF0",1641111808168,0.36103506,47171.0,47167.0,0.35206236]
["bitfinex-derivatives","BTCF0:USTF0",1641111808573,0.18,47170.0,47167.0,0.35206236]
["bitfinex-derivatives","BTCF0:USTF0",1641111808868,0.36103506,47171.0,47167.0,0.35206236]
["bitfinex-derivatives","BTCF0:USTF0",1641111809970,0.36103506,47170.0,47167.0,0.35206236]
["bitfinex-derivatives","BTCF0:USTF0",1641111812372,0.36103506,47170.0,47167.0,0.48806236]
["bitfinex-derivatives","BTCF0:USTF0",1641111812971,0.60172616,47172.0,47167.0,0.48806236]
["bitfinex-derivatives","BTCF0:USTF0",1641111812972,0.36103506,47171.0,47167.0,0.48806236]
["bitfinex-derivatives","BTCF0:USTF0",1641111813774,0.36103506,47171.0,47167.0,0.35206236]
["bitfinex-derivatives","BTCF0:USTF0",1641111818381,0.36103506,47171.0,47167.0,0.38206236]
["bitfinex-derivatives","BTCF0:USTF0",1641111818781,0.36103506,47170.0,47167.0,0.38206236]
["bitfinex-derivatives","BTCF0:USTF0",1641111819289,0.18,47168.0,47167.0,0.38206236]
["bitfinex-derivatives","BTCF0:USTF0",1641111819584,0.18,47168.0,47167.0,0.35206236]
["bitfinex-derivatives","BTCF0:USTF0",1641111819784,0.18,47168.0,47166.0,0.35206236]
["bitfinex-derivatives","BTCF0:USTF0",1641111820190,0.36103506,47169.0,47165.0,0.35206236]
["bitfinex-derivatives","BTCF0:USTF0",1641111820485,0.162,47168.0,47166.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641111821587,0.162,47168.0,47165.0,0.35206236]
["bitfinex-derivatives","BTCF0:USTF0",1641111821886,0.36103506,47170.0,47167.0,0.35206236]
["bitfinex-derivatives","BTCF0:USTF0",1641111822286,0.168,47168.0,47167.0,0.35206236]
["bitfinex-derivatives","BTCF0:USTF0",1641111823588,0.36103506,47171.0,47167.0,0.35206236]
["bitfinex-derivatives","BTCF0:USTF0",1641111824388,0.54403506,47171.0,47167.0,0.50206236]
["bitfinex-derivatives","BTCF0:USTF0",1641111824790,0.183,47171.0,47168.0,0.35206236]
["bitfinex-derivatives","BTCF0:USTF0",1641111825289,0.183,47171.0,47169.0,0.35206236]
["bitfinex-derivatives","BTCF0:USTF0",1641111825694,0.36103506,47172.0,47169.0,0.37325967]
["bitfinex-derivatives","BTCF0:USTF0",1641111826191,0.36103506,47173.0,47170.0,0.35206236]
["bitfinex-derivatives","BTCF0:USTF0",1641111826394,0.166,47172.0,47170.0,0.35206236]
["bitfinex-derivatives","BTCF0:USTF0",1641111827194,0.18,47171.0,47169.0,0.52506236]
["bitfinex-derivatives","BTCF0:USTF0",1641111827592,0.166,47172.0,47169.0,0.52506236]
["bitfinex-derivatives","BTCF0:USTF0",1641111827794,0.18,47170.0,47169.0,0.35206236]
["bitfinex-derivatives","BTCF0:USTF0",1641111828293,0.353,47170.0,47169.0,0.53406236]
["bitfinex-derivatives","BTCF0:USTF0",1641111828696,0.173,47170.0,47169.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641111829495,0.53403506,47170.0,47169.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641111829694,0.36103506,47170.0,47166.0,0.35206236]
["bitfinex-derivatives","BTCF0:USTF0",1641111829895,0.32033567,47174.0,47164.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641111830096,1.32381256,47173.0,47169.0,1.32342485]
["bitfinex-derivatives","BTCF0:USTF0",1641111830295,0.18,47170.0,47169.0,1.32342485]
["bitfinex-derivatives","BTCF0:USTF0",1641111830996,0.27036177,47170.0,47169.0,0.50096199]
["bitfinex-derivatives","BTCF0:USTF0",1641111831798,0.09036177,47170.0,47169.0,0.50096199]
["bitfinex-derivatives","BTCF0:USTF0",1641111832296,0.27036177,47170.0,47169.0,1.49853472]
["bitfinex-derivatives","BTCF0:USTF0",1641111832696,0.27036177,47170.0,47169.0,0.67696199]
["bitfinex-derivatives","BTCF0:USTF0",1641111832896,1.11360979,47170.0,47169.0,0.67696199]
["bitfinex-derivatives","BTCF0:USTF0",1641111833598,0.93360979,47170.0,47169.0,0.50096199]
["bitfinex-derivatives","BTCF0:USTF0",1641111834098,0.84324802,47170.0,47169.0,0.50096199]
["bitfinex-derivatives","BTCF0:USTF0",1641111834303,0.78429886,47170.0,47169.0,0.68696199]
["bitfinex-derivatives","BTCF0:USTF0",1641111836204,0.60229886,47170.0,47169.0,0.52215875]
["bitfinex-derivatives","BTCF0:USTF0",1641111836403,0.74529886,47170.0,47169.0,0.70915875]
["bitfinex-derivatives","BTCF0:USTF0",1641111837603,0.60229886,47170.0,47169.0,0.52215875]
["bitfinex-derivatives","BTCF0:USTF0",1641111838403,0.60229886,47170.0,47169.0,0.71215875]
["bitfinex-derivatives","BTCF0:USTF0",1641111839705,0.60229886,47170.0,47169.0,0.52215875]
["bitfinex-derivatives","BTCF0:USTF0",1641111840307,0.60229886,47170.0,47169.0,0.71215875]
["bitfinex-derivatives","BTCF0:USTF0",1641111841508,0.60229886,47171.0,47169.0,0.71215875]
["bitfinex-derivatives","BTCF0:USTF0",1641111841708,0.60229886,47171.0,47169.0,0.52215875]
["bitfinex-derivatives","BTCF0:USTF0",1641111842308,0.74929886,47171.0,47169.0,0.71115875]
["bitfinex-derivatives","BTCF0:USTF0",1641111842808,0.74929886,47171.0,47170.0,0.50096199]
["bitfinex-derivatives","BTCF0:USTF0",1641111843709,0.60229886,47171.0,47170.0,0.50096199]
["bitfinex-derivatives","BTCF0:USTF0",1641111844309,0.75229886,47171.0,47170.0,0.69096199]
["bitfinex-derivatives","BTCF0:USTF0",1641111846010,0.24035183,47171.0,47170.0,0.69096199]
["bitfinex-derivatives","BTCF0:USTF0",1641111846208,0.09035183,47171.0,47170.0,0.50096199]
["bitfinex-derivatives","BTCF0:USTF0",1641111846409,0.21935183,47171.0,47170.0,0.68896199]
["bitfinex-derivatives","BTCF0:USTF0",1641111847612,0.21935183,47171.0,47170.0,0.50096199]
["bitfinex-derivatives","BTCF0:USTF0",1641111847810,0.09035183,47171.0,47170.0,0.50096199]
["bitfinex-derivatives","BTCF0:USTF0",1641111848412,0.24835183,47171.0,47170.0,0.68796199]
["bitfinex-derivatives","BTCF0:USTF0",1641111848814,0.76027605,47171.0,47170.0,0.68796199]
["bitfinex-derivatives","BTCF0:USTF0",1641111849527,0.158,47171.0,47170.0,0.50096199]
["bitfinex-derivatives","BTCF0:USTF0",1641111849718,0.93359985,47171.0,47170.0,0.50096199]
["bitfinex-derivatives","BTCF0:USTF0",1641111850315,1.09159985,47171.0,47170.0,0.68796199]
["bitfinex-derivatives","BTCF0:USTF0",1641111850718,1.00124802,47171.0,47170.0,0.68796199]
["bitfinex-derivatives","BTCF0:USTF0",1641111851621,0.84324802,47171.0,47170.0,0.50096199]
["bitfinex-derivatives","BTCF0:USTF0",1641111852123,0.93359985,47171.0,47170.0,0.50096199]
["bitfinex-derivatives","BTCF0:USTF0",1641111852325,0.24835183,47171.0,47170.0,0.68796199]
["bitfinex-derivatives","BTCF0:USTF0",1641111853624,0.09035183,47171.0,47170.0,0.50096199]
["bitfinex-derivatives","BTCF0:USTF0",1641111854125,0.6023382,47171.0,47170.0,0.50096199]
["bitfinex-derivatives","BTCF0:USTF0",1641111854326,0.7603382,47171.0,47170.0,0.68796199]
["bitfinex-derivatives","BTCF0:USTF0",1641111855529,0.7603382,47171.0,47170.0,1.50591133]
["bitfinex-derivatives","BTCF0:USTF0",1641111855731,0.158,47171.0,47170.0,1.50591133]
["bitfinex-derivatives","BTCF0:USTF0",1641111856130,0.36114343,47173.0,47170.0,1.31891133]
["bitfinex-derivatives","BTCF0:USTF0",1641111856329,0.158,47171.0,47170.0,1.50591133]
["bitfinex-derivatives","BTCF0:USTF0",1641111857538,0.36114343,47173.0,47170.0,1.31891133]
["bitfinex-derivatives","BTCF0:USTF0",1641111857737,0.36114343,47172.0,47170.0,1.31891133]
["bitfinex-derivatives","BTCF0:USTF0",1641111858236,0.52114343,47172.0,47170.0,1.50391133]
["bitfinex-derivatives","BTCF0:USTF0",1641111858641,0.52114343,47172.0,47171.0,0.58429511]
["bitfinex-derivatives","BTCF0:USTF0",1641111859241,0.52114343,47172.0,47171.0,1.0852571]
["bitfinex-derivatives","BTCF0:USTF0",1641111860337,0.54414343,47172.0,47171.0,1.2702571]
["bitfinex-derivatives","BTCF0:USTF0",1641111861839,0.183,47172.0,47171.0,0.68596199]
["bitfinex-derivatives","BTCF0:USTF0",1641111862038,0.183,47172.0,47171.0,1.50391133]
["bitfinex-derivatives","BTCF0:USTF0",1641111862238,0.343,47172.0,47171.0,1.68991133]
["bitfinex-derivatives","BTCF0:USTF0",1641111863342,0.70420623,47172.0,47171.0,1.68991133]
["bitfinex-derivatives","BTCF0:USTF0",1641111863640,0.36120623,47172.0,47171.0,1.31891133]
["bitfinex-derivatives","BTCF0:USTF0",1641111863840,0.36120623,47172.0,47171.0,0.50096199]
["bitfinex-derivatives","BTCF0:USTF0",1641111864246,0.52420623,47172.0,47171.0,0.68696199]
["bitfinex-derivatives","BTCF0:USTF0",1641111864440,0.52420623,47172.0,47171.0,0.86696199]
["bitfinex-derivatives","BTCF0:USTF0",1641111864643,0.6023382,47174.0,47171.0,2.05747199]
["bitfinex-derivatives","BTCF0:USTF0",1641111864846,0.6023382,47174.0,47173.0,0.31396887]
["bitfinex-derivatives","BTCF0:USTF0",1641111865250,0.6023382,47174.0,47173.0,0.65119071]
["bitfinex-derivatives","BTCF0:USTF0",1641111865441,0.6023382,47174.0,47173.0,0.74067621]
["bitfinex-derivatives","BTCF0:USTF0",1641111865840,0.6023382,47174.0,47173.0,0.88101188]
["bitfinex-derivatives","BTCF0:USTF0",1641111866041,0.6023382,47183.0,47173.0,2.49297387]
["bitfinex-derivatives","BTCF0:USTF0",1641111866240,0.6023382,47183.0,47179.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641111867051,0.6023382,47183.0,47182.0,0.81628415]
["bitfinex-derivatives","BTCF0:USTF0",1641111867242,0.6023382,47184.0,47182.0,0.81628415]
["bitfinex-derivatives","BTCF0:USTF0",1641111867844,0.6023382,47183.0,47182.0,0.58306125]
["bitfinex-derivatives","BTCF0:USTF0",1641111868242,0.6023382,47183.0,47182.0,0.77906125]
["bitfinex-derivatives","BTCF0:USTF0",1641111869149,0.6023382,47183.0,47182.0,1.28002324]
["bitfinex-derivatives","BTCF0:USTF0",1641111869752,0.6023382,47183.0,47182.0,1.08402324]
["bitfinex-derivatives","BTCF0:USTF0",1641111870349,0.6023382,47183.0,47182.0,1.28002324]
["bitfinex-derivatives","BTCF0:USTF0",1641111870747,0.6023382,47183.0,47182.0,0.77906125]
["bitfinex-derivatives","BTCF0:USTF0",1641111871247,0.6023382,47183.0,47182.0,1.28002324]
["bitfinex-derivatives","BTCF0:USTF0",1641111871648,0.6023382,47183.0,47182.0,1.08402324]
["bitfinex-derivatives","BTCF0:USTF0",1641111872449,0.6023382,47183.0,47182.0,1.28002324]
["bitfinex-derivatives","BTCF0:USTF0",1641111872651,0.6023382,47183.0,47182.0,0.77906125]
["bitfinex-derivatives","BTCF0:USTF0",1641111873450,0.6023382,47183.0,47182.0,1.28002324]
["bitfinex-derivatives","BTCF0:USTF0",1641111873650,0.6023382,47183.0,47182.0,1.36716324]
["bitfinex-derivatives","BTCF0:USTF0",1641111874250,0.6023382,47183.0,47182.0,1.17116324]
["bitfinex-derivatives","BTCF0:USTF0",1641111874451,0.6023382,47183.0,47182.0,1.36716324]
["bitfinex-derivatives","BTCF0:USTF0",1641111875656,0.6023382,47183.0,47182.0,0.78410199]
["bitfinex-derivatives","BTCF0:USTF0",1641111875852,0.6023382,47184.0,47182.0,0.58810199]
["bitfinex-derivatives","BTCF0:USTF0",1641111876052,0.6023382,47184.0,47183.0,0.02119118]
["bitfinex-derivatives","BTCF0:USTF0",1641111876252,0.84324802,47185.0,47183.0,0.02119118]
["bitfinex-derivatives","BTCF0:USTF0",1641111876453,0.84324802,47185.0,47183.0,0.52215317]
["bitfinex-derivatives","BTCF0:USTF0",1641111876652,3.45201256,47191.0,47183.0,0.52215317]
["bitfinex-derivatives","BTCF0:USTF0",1641111876653,0.18,47188.0,47183.0,0.52215317]
["bitfinex-derivatives","BTCF0:USTF0",1641111877053,1.32381256,47189.0,47183.0,0.52215317]
["bitfinex-derivatives","BTCF0:USTF0",1641111877654,1.32381256,47189.0,47187.0,0.34997184]
["bitfinex-derivatives","BTCF0:USTF0",1641111878156,1.32381256,47190.0,47188.0,0.34997184]
["bitfinex-derivatives","BTCF0:USTF0",1641111879054,1.46414823,47192.0,47187.0,1.03179017]
["bitfinex-derivatives","BTCF0:USTF0",1641111879254,1.46414823,47192.0,47188.0,0.58328641]
["bitfinex-derivatives","BTCF0:USTF0",1641111879453,1.32381256,47192.0,47188.0,0.58328641]
["bitfinex-derivatives","BTCF0:USTF0",1641111879856,1.32381256,47192.0,47191.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641111880255,1.32381256,47194.0,47191.0,0.86395775]
["bitfinex-derivatives","BTCF0:USTF0",1641111880455,1.32381256,47194.0,47193.0,0.02118532]
["bitfinex-derivatives","BTCF0:USTF0",1641111880657,1.32381256,47194.0,47193.0,0.27659532]
["bitfinex-derivatives","BTCF0:USTF0",1641111880855,1.25120235,47194.0,47193.0,0.59611932]
["bitfinex-derivatives","BTCF0:USTF0",1641111881455,0.53067323,47194.0,47193.0,3.01565944]
["bitfinex-derivatives","BTCF0:USTF0",1641111881655,0.60201705,47194.0,47193.0,3.01565944]
["bitfinex-derivatives","BTCF0:USTF0",1641111882557,0.60201705,47194.0,47193.0,3.71262143]
["bitfinex-derivatives","BTCF0:USTF0",1641111882755,0.62201705,47197.0,47193.0,4.32570957]
["bitfinex-derivatives","BTCF0:USTF0",1641111882955,0.62201705,47197.0,47196.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641111883157,0.62201705,47197.0,47196.0,2.57963883]
["bitfinex-derivatives","BTCF0:USTF0",1641111883356,0.62201705,47197.0,47196.0,4.00792283]
["bitfinex-derivatives","BTCF0:USTF0",1641111883858,0.02,47197.0,47196.0,4.1482585]
["bitfinex-derivatives","BTCF0:USTF0",1641111884559,0.02,47197.0,47196.0,3.73422049]
["bitfinex-derivatives","BTCF0:USTF0",1641111884759,0.02,47197.0,47196.0,4.84522049]
["bitfinex-derivatives","BTCF0:USTF0",1641111885261,0.02,47197.0,47196.0,3.73422049]
["bitfinex-derivatives","BTCF0:USTF0",1641111885461,0.5266769,47206.0,47196.0,3.75640348]
["bitfinex-derivatives","BTCF0:USTF0",1641111885662,0.5266769,47206.0,47205.0,2.091]
["bitfinex-derivatives","BTCF0:USTF0",1641111885860,0.5266769,47206.0,47205.0,2.30613567]
["bitfinex-derivatives","BTCF0:USTF0",1641111886060,0.5266769,47206.0,47205.0,2.62197167]
["bitfinex-derivatives","BTCF0:USTF0",1641111886360,0.5266769,47206.0,47205.0,2.81797167]
["bitfinex-derivatives","BTCF0:USTF0",1641111886561,0.5266769,47206.0,47205.0,2.87928542]
["bitfinex-derivatives","BTCF0:USTF0",1641111886960,0.5256769,47206.0,47205.0,3.30296372]
["bitfinex-derivatives","BTCF0:USTF0",1641111887367,0.5256769,47206.0,47205.0,3.40179892]
["bitfinex-derivatives","BTCF0:USTF0",1641111887561,0.5256769,47206.0,47205.0,2.29079892]
["bitfinex-derivatives","BTCF0:USTF0",1641111887761,0.5256769,47206.0,47205.0,2.09479892]
["bitfinex-derivatives","BTCF0:USTF0",1641111888170,0.5256769,47206.0,47205.0,2.59576091]
["bitfinex-derivatives","BTCF0:USTF0",1641111888463,1.42975591,47215.0,47212.0,0.42361746]
["bitfinex-derivatives","BTCF0:USTF0",1641111888663,1.40575591,47215.0,47212.0,0.42361746]
["bitfinex-derivatives","BTCF0:USTF0",1641111888862,1.40575591,47215.0,47213.0,0.315914]
["bitfinex-derivatives","BTCF0:USTF0",1641111889263,1.32395516,47218.0,47214.0,0.81252467]
["bitfinex-derivatives","BTCF0:USTF0",1641111889463,1.32395516,47218.0,47214.0,0.8763048]
["bitfinex-derivatives","BTCF0:USTF0",1641111889662,1.32395516,47218.0,47215.0,0.317281]
["bitfinex-derivatives","BTCF0:USTF0",1641111889862,1.32395516,47218.0,47215.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1641111890064,1.32395516,47218.0,47217.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641111890263,1.32395516,47219.0,47217.0,0.48851008]
["bitfinex-derivatives","BTCF0:USTF0",1641111891165,0.18,47218.0,47217.0,0.48851008]
["bitfinex-derivatives","BTCF0:USTF0",1641111891367,0.18,47218.0,47217.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641111891564,0.18,47218.0,47205.0,0.16151287]
["bitfinex-derivatives","BTCF0:USTF0",1641111891764,0.18,47208.0,47205.0,0.16151287]
["bitfinex-derivatives","BTCF0:USTF0",1641111891964,0.08273,47208.0,47205.0,0.16151287]
["bitfinex-derivatives","BTCF0:USTF0",1641111892364,0.23873,47208.0,47205.0,0.34851287]
["bitfinex-derivatives","BTCF0:USTF0",1641111892566,0.23873,47208.0,47207.0,1.53830586]
["bitfinex-derivatives","BTCF0:USTF0",1641111892764,0.23873,47208.0,47207.0,1.35830586]
["bitfinex-derivatives","BTCF0:USTF0",1641111892963,0.23873,47208.0,47207.0,1.67432786]
["bitfinex-derivatives","BTCF0:USTF0",1641111893163,0.156,47208.0,47207.0,1.67432786]
["bitfinex-derivatives","BTCF0:USTF0",1641111893566,0.156,47208.0,47207.0,0.56332786]
["bitfinex-derivatives","BTCF0:USTF0",1641111893767,0.32033567,47216.0,47207.0,0.56332786]
["bitfinex-derivatives","BTCF0:USTF0",1641111894265,0.32033567,47216.0,47207.0,0.316022]
["bitfinex-derivatives","BTCF0:USTF0",1641111894467,0.18,47211.0,47207.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641111894666,0.24995,47211.0,47207.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641111895567,0.50233567,47216.0,47207.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641111895767,0.18,47211.0,47205.0,0.16151287]
["bitfinex-derivatives","BTCF0:USTF0",1641111896169,0.18,47211.0,47206.0,0.12035885]
["bitfinex-derivatives","BTCF0:USTF0",1641111896368,0.175,47211.0,47206.0,0.12035885]
["bitfinex-derivatives","BTCF0:USTF0",1641111896968,0.175,47211.0,47207.0,0.318925]
["bitfinex-derivatives","BTCF0:USTF0",1641111897369,0.355,47211.0,47207.0,0.318925]
["bitfinex-derivatives","BTCF0:USTF0",1641111897570,0.175,47211.0,47205.0,0.34151287]
["bitfinex-derivatives","BTCF0:USTF0",1641111897769,0.175,47211.0,47209.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641111897969,0.175,47211.0,47209.0,1.36231916]
["bitfinex-derivatives","BTCF0:USTF0",1641111898169,0.175,47211.0,47210.0,0.312232]
["bitfinex-derivatives","BTCF0:USTF0",1641111898369,0.169,47211.0,47210.0,0.43259001]
["bitfinex-derivatives","BTCF0:USTF0",1641111898770,0.009794,47210.0,47199.0,0.19257969]
["bitfinex-derivatives","BTCF0:USTF0",1641111898971,0.18,47202.0,47199.0,0.0211839]
["bitfinex-derivatives","BTCF0:USTF0",1641111899172,0.18,47202.0,47196.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641111899470,0.18,47197.0,47191.0,0.34817441]
["bitfinex-derivatives","BTCF0:USTF0",1641111899672,0.18,47194.0,47191.0,0.34817441]
["bitfinex-derivatives","BTCF0:USTF0",1641111899869,0.06821,47197.0,47191.0,0.34817441]
["bitfinex-derivatives","BTCF0:USTF0",1641111900070,0.18,47194.0,47191.0,0.48851008]
["bitfinex-derivatives","BTCF0:USTF0",1641111900270,0.06821,47197.0,47191.0,0.50969765]
["bitfinex-derivatives","BTCF0:USTF0",1641111900472,0.25521,47197.0,47191.0,0.50969765]
["bitfinex-derivatives","BTCF0:USTF0",1641111900871,0.25521,47197.0,47191.0,0.16152324]
["bitfinex-derivatives","BTCF0:USTF0",1641111901673,0.06821,47197.0,47192.0,0.319743]
["bitfinex-derivatives","BTCF0:USTF0",1641111901971,0.20854567,47197.0,47191.0,0.02118757]
["bitfinex-derivatives","BTCF0:USTF0",1641111902172,0.18,47194.0,47187.0,0.02118933]
["bitfinex-derivatives","BTCF0:USTF0",1641111902472,0.39554567,47197.0,47187.0,0.02118933]
["bitfinex-derivatives","BTCF0:USTF0",1641111902676,0.39554567,47197.0,47191.0,0.02118727]
["bitfinex-derivatives","BTCF0:USTF0",1641111903576,0.39554567,47197.0,47192.0,0.317237]
["bitfinex-derivatives","BTCF0:USTF0",1641111903774,0.20854567,47197.0,47195.0,0.02118561]
["bitfinex-derivatives","BTCF0:USTF0",1641111904372,0.20854567,47197.0,47187.0,0.24530993]
["bitfinex-derivatives","BTCF0:USTF0",1641111904572,0.39554567,47197.0,47190.0,0.02118762]
["bitfinex-derivatives","BTCF0:USTF0",1641111904972,0.18,47194.0,47188.0,0.01135121]
["bitfinex-derivatives","BTCF0:USTF0",1641111905172,0.39554567,47197.0,47188.0,0.01135121]
["bitfinex-derivatives","BTCF0:USTF0",1641111905373,0.18,47196.0,47191.0,0.02118728]
["bitfinex-derivatives","BTCF0:USTF0",1641111905573,0.32733567,47197.0,47191.0,0.02118728]
["bitfinex-derivatives","BTCF0:USTF0",1641111905784,0.14033567,47197.0,47191.0,0.02118728]
["bitfinex-derivatives","BTCF0:USTF0",1641111906584,0.32633567,47197.0,47192.0,0.317084]
["bitfinex-derivatives","BTCF0:USTF0",1641111907186,0.35933775,47196.0,47192.0,0.88093387]
["bitfinex-derivatives","BTCF0:USTF0",1641111907387,0.35933775,47196.0,47195.0,1.27682448]
["bitfinex-derivatives","BTCF0:USTF0",1641111907588,0.35933775,47196.0,47195.0,1.36350448]
["bitfinex-derivatives","BTCF0:USTF0",1641111907786,0.35933775,47196.0,47195.0,1.67941748]
["bitfinex-derivatives","BTCF0:USTF0",1641111908188,0.14033567,47197.0,47195.0,0.96644287]
["bitfinex-derivatives","BTCF0:USTF0",1641111908391,0.35933775,47198.0,47195.0,0.96644287]
["bitfinex-derivatives","BTCF0:USTF0",1641111908392,0.35933775,47198.0,47195.0,2.09862836]
["bitfinex-derivatives","BTCF0:USTF0",1641111908587,0.191,47196.0,47195.0,2.09862836]
["bitfinex-derivatives","BTCF0:USTF0",1641111908988,0.191,47196.0,47195.0,1.53477849]
["bitfinex-derivatives","BTCF0:USTF0",1641111909189,0.191,47196.0,47195.0,0.54414935]
["bitfinex-derivatives","BTCF0:USTF0",1641111909389,0.191,47196.0,47195.0,1.83139437]
["bitfinex-derivatives","BTCF0:USTF0",1641111909795,0.35933775,47201.0,47195.0,0.72039437]
["bitfinex-derivatives","BTCF0:USTF0",1641111910090,0.14033567,47202.0,47195.0,0.72039437]
["bitfinex-derivatives","BTCF0:USTF0",1641111910091,0.49967342,47202.0,47195.0,0.72039437]
["bitfinex-derivatives","BTCF0:USTF0",1641111910291,0.49967342,47202.0,47197.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641111910492,0.191,47201.0,47196.0,0.12037086]
["bitfinex-derivatives","BTCF0:USTF0",1641111910693,0.191,47201.0,47195.0,0.62989331]
["bitfinex-derivatives","BTCF0:USTF0",1641111910694,0.191,47201.0,47198.0,0.43595386]
["bitfinex-derivatives","BTCF0:USTF0",1641111910893,0.191,47201.0,47198.0,0.12037086]
["bitfinex-derivatives","BTCF0:USTF0",1641111911096,0.191,47201.0,47197.0,0.12037086]
["bitfinex-derivatives","BTCF0:USTF0",1641111911297,0.127,47201.0,47200.0,0.02118224]
["bitfinex-derivatives","BTCF0:USTF0",1641111911493,0.59887043,47203.0,47200.0,0.02118224]
["bitfinex-derivatives","BTCF0:USTF0",1641111911494,0.53187043,47203.0,47200.0,0.02118224]
["bitfinex-derivatives","BTCF0:USTF0",1641111911698,0.83843354,47205.0,47201.0,0.07239022]
["bitfinex-derivatives","BTCF0:USTF0",1641111911895,0.83843354,47207.0,47204.0,0.02117738]
["bitfinex-derivatives","BTCF0:USTF0",1641111912096,0.83843354,47207.0,47206.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641111912297,0.83843354,47207.0,47206.0,0.22113567]
["bitfinex-derivatives","BTCF0:USTF0",1641111912895,0.83843354,47209.0,47206.0,0.22113567]
["bitfinex-derivatives","BTCF0:USTF0",1641111913702,0.09028835,47212.0,47206.0,0.22113567]
["bitfinex-derivatives","BTCF0:USTF0",1641111913703,0.83843354,47210.0,47206.0,1.49711645]
["bitfinex-derivatives","BTCF0:USTF0",1641111914098,0.83843354,47210.0,47209.0,0.02117868]
["bitfinex-derivatives","BTCF0:USTF0",1641111914303,0.83843354,47210.0,47206.0,1.49711645]
["bitfinex-derivatives","BTCF0:USTF0",1641111914504,0.83843354,47210.0,47206.0,1.69111645]
["bitfinex-derivatives","BTCF0:USTF0",1641111915300,0.18,47207.0,47202.0,1.39349296]
["bitfinex-derivatives","BTCF0:USTF0",1641111915498,0.18,47203.0,47202.0,1.39349296]
["bitfinex-derivatives","BTCF0:USTF0",1641111916102,0.18,47203.0,47199.0,1.39349296]
["bitfinex-derivatives","BTCF0:USTF0",1641111916301,0.18,47200.0,47199.0,1.39349296]
["bitfinex-derivatives","BTCF0:USTF0",1641111916901,0.18,47200.0,47198.0,0.66374142]
["bitfinex-derivatives","BTCF0:USTF0",1641111917102,0.18,47200.0,47197.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641111918601,0.191,47200.0,47197.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641111918901,0.18,47199.0,47197.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641111920505,0.373,47199.0,47197.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641111921706,0.373,47199.0,47198.0,1.27927566]
["bitfinex-derivatives","BTCF0:USTF0",1641111921707,0.73420391,47199.0,47198.0,1.27927566]
["bitfinex-derivatives","BTCF0:USTF0",1641111921905,0.54120391,47199.0,47198.0,1.27927566]
["bitfinex-derivatives","BTCF0:USTF0",1641111922507,0.73420391,47199.0,47198.0,1.27927566]
["bitfinex-derivatives","BTCF0:USTF0",1641111923208,0.373,47199.0,47198.0,1.27927566]
["bitfinex-derivatives","BTCF0:USTF0",1641111923907,0.54118997,47199.0,47197.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641111924311,0.36118997,47199.0,47197.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641111924508,0.55218997,47199.0,47198.0,0.316198]
["bitfinex-derivatives","BTCF0:USTF0",1641111924714,0.191,47199.0,47198.0,0.95458512]
["bitfinex-derivatives","BTCF0:USTF0",1641111925911,0.36118997,47200.0,47198.0,0.95458512]
["bitfinex-derivatives","BTCF0:USTF0",1641111926514,0.55318997,47200.0,47198.0,0.95458512]
["bitfinex-derivatives","BTCF0:USTF0",1641111926712,0.55318997,47200.0,47199.0,1.91655194]
["bitfinex-derivatives","BTCF0:USTF0",1641111927815,0.36118997,47200.0,47199.0,1.91655194]
["bitfinex-derivatives","BTCF0:USTF0",1641111928015,0.36118997,47200.0,47199.0,1.27816482]
["bitfinex-derivatives","BTCF0:USTF0",1641111928517,0.55318997,47200.0,47199.0,1.27816482]
["bitfinex-derivatives","BTCF0:USTF0",1641111928717,0.55318997,47200.0,47199.0,1.91655194]
["bitfinex-derivatives","BTCF0:USTF0",1641111929320,0.55318997,47200.0,47199.0,1.27816482]
["bitfinex-derivatives","BTCF0:USTF0",1641111929520,0.192,47200.0,47199.0,0.3479711]
["bitfinex-derivatives","BTCF0:USTF0",1641111931920,0.18,47203.0,47199.0,0.3479711]
["bitfinex-derivatives","BTCF0:USTF0",1641111932622,0.369,47203.0,47199.0,0.3479711]
["bitfinex-derivatives","BTCF0:USTF0",1641111933522,0.369,47203.0,47200.0,0.3479711]
["bitfinex-derivatives","BTCF0:USTF0",1641111933925,0.18,47203.0,47200.0,0.3479711]
["bitfinex-derivatives","BTCF0:USTF0",1641111934224,0.18,47203.0,47199.0,0.3479711]
["bitfinex-derivatives","BTCF0:USTF0",1641111934629,0.37,47203.0,47199.0,0.3479711]
["bitfinex-derivatives","BTCF0:USTF0",1641111935825,0.18,47203.0,47197.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641111936031,0.18,47198.0,47195.0,1.39349296]
["bitfinex-derivatives","BTCF0:USTF0",1641111936227,0.18,47196.0,47195.0,1.39349296]
["bitfinex-derivatives","BTCF0:USTF0",1641111936426,0.32033567,47196.0,47195.0,1.39349296]
["bitfinex-derivatives","BTCF0:USTF0",1641111936626,0.14033567,47196.0,47195.0,1.39349296]
["bitfinex-derivatives","BTCF0:USTF0",1641111936827,0.14033567,47196.0,47191.0,1.39349296]
["bitfinex-derivatives","BTCF0:USTF0",1641111937429,0.14033567,47196.0,47192.0,0.13173896]
["bitfinex-derivatives","BTCF0:USTF0",1641111937627,0.14033567,47196.0,47194.0,0.21951495]
["bitfinex-derivatives","BTCF0:USTF0",1641111937827,0.50155513,47196.0,47194.0,0.21951495]
["bitfinex-derivatives","BTCF0:USTF0",1641111938028,0.50155513,47196.0,47195.0,0.319554]
["bitfinex-derivatives","BTCF0:USTF0",1641111938228,0.50155513,47196.0,47195.0,0.43993992]
["bitfinex-derivatives","BTCF0:USTF0",1641111938429,0.50155513,47196.0,47195.0,0.45129296]
["bitfinex-derivatives","BTCF0:USTF0",1641111938630,0.32833567,47196.0,47195.0,0.45129296]
["bitfinex-derivatives","BTCF0:USTF0",1641111939839,0.14033567,47196.0,47195.0,0.45129296]
["bitfinex-derivatives","BTCF0:USTF0",1641111940639,0.33133567,47196.0,47195.0,0.45129296]
["bitfinex-derivatives","BTCF0:USTF0",1641111941747,0.14033567,47196.0,47195.0,0.45129296]
["bitfinex-derivatives","BTCF0:USTF0",1641111942446,0.14033567,47196.0,47195.0,0.13173896]
["bitfinex-derivatives","BTCF0:USTF0",1641111942642,0.33033567,47196.0,47195.0,0.13173896]
["bitfinex-derivatives","BTCF0:USTF0",1641111943850,0.33033567,47196.0,47195.0,0.12038592]
["bitfinex-derivatives","BTCF0:USTF0",1641111943851,0.14033567,47196.0,47195.0,0.12038592]
["bitfinex-derivatives","BTCF0:USTF0",1641111944452,0.14033567,47196.0,47195.0,0.01135222]
["bitfinex-derivatives","BTCF0:USTF0",1641111944746,0.33333567,47196.0,47195.0,0.12038592]
["bitfinex-derivatives","BTCF0:USTF0",1641111945252,0.69455513,47196.0,47193.0,0.12038592]
["bitfinex-derivatives","BTCF0:USTF0",1641111945447,0.69455513,47196.0,47195.0,0.12038592]
["bitfinex-derivatives","BTCF0:USTF0",1641111945847,0.50155513,47196.0,47194.0,0.01135238]
["bitfinex-derivatives","BTCF0:USTF0",1641111946050,0.50155513,47196.0,47195.0,0.12038592]
["bitfinex-derivatives","BTCF0:USTF0",1641111946549,0.69455513,47196.0,47193.0,0.12038592]
["bitfinex-derivatives","BTCF0:USTF0",1641111946749,0.69455513,47196.0,47195.0,0.12038592]
["bitfinex-derivatives","BTCF0:USTF0",1641111946951,0.55421946,47196.0,47194.0,0.12038592]
["bitfinex-derivatives","BTCF0:USTF0",1641111947349,0.55421946,47196.0,47193.0,0.12038592]
["bitfinex-derivatives","BTCF0:USTF0",1641111947554,0.14033567,47194.0,47191.0,1.41468033]
["bitfinex-derivatives","BTCF0:USTF0",1641111947962,0.14033567,47194.0,47192.0,0.01135238]
["bitfinex-derivatives","BTCF0:USTF0",1641111948153,0.14033567,47194.0,47192.0,1.72116134]
["bitfinex-derivatives","BTCF0:USTF0",1641111948554,0.33233567,47194.0,47192.0,1.72116134]
["bitfinex-derivatives","BTCF0:USTF0",1641111948754,0.04507178,47194.0,47193.0,1.12235238]
["bitfinex-derivatives","BTCF0:USTF0",1641111948953,0.04507178,47194.0,47193.0,0.01135238]
["bitfinex-derivatives","BTCF0:USTF0",1641111949154,0.04507178,47194.0,47193.0,0.33055138]
["bitfinex-derivatives","BTCF0:USTF0",1641111949653,0.04507178,47194.0,47193.0,0.47088705]
["bitfinex-derivatives","BTCF0:USTF0",1641111949852,0.74232993,47199.0,47193.0,0.47088705]
["bitfinex-derivatives","BTCF0:USTF0",1641111949853,0.50155513,47199.0,47193.0,0.47088705]
["bitfinex-derivatives","BTCF0:USTF0",1641111950252,0.50155513,47199.0,47194.0,0.01135238]
["bitfinex-derivatives","BTCF0:USTF0",1641111950652,0.65955513,47199.0,47195.0,0.311784]
["bitfinex-derivatives","BTCF0:USTF0",1641111950854,0.36121946,47198.0,47195.0,0.311784]
["bitfinex-derivatives","BTCF0:USTF0",1641111951052,0.36121946,47198.0,47193.0,1.69836565]
["bitfinex-derivatives","BTCF0:USTF0",1641111951254,0.90032993,47199.0,47196.0,0.5852879]
["bitfinex-derivatives","BTCF0:USTF0",1641111951255,1.26154939,47199.0,47196.0,0.5852879]
["bitfinex-derivatives","BTCF0:USTF0",1641111951454,0.65955513,47199.0,47196.0,1.85693112]
["bitfinex-derivatives","BTCF0:USTF0",1641111952052,0.50155513,47199.0,47196.0,1.85693112]
["bitfinex-derivatives","BTCF0:USTF0",1641111952253,0.50155513,47199.0,47196.0,1.27164322]
["bitfinex-derivatives","BTCF0:USTF0",1641111952655,0.65855513,47199.0,47196.0,1.44064322]
["bitfinex-derivatives","BTCF0:USTF0",1641111953452,0.65855513,47199.0,47197.0,0.5852879]
["bitfinex-derivatives","BTCF0:USTF0",1641111953853,0.50155513,47199.0,47197.0,0.5852879]
["bitfinex-derivatives","BTCF0:USTF0",1641111954554,0.65755513,47199.0,47197.0,0.7542879]
["bitfinex-derivatives","BTCF0:USTF0",1641111954756,0.65755513,47199.0,47197.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641111955457,0.65755513,47199.0,47198.0,0.5852879]
["bitfinex-derivatives","BTCF0:USTF0",1641111955860,0.50155513,47199.0,47198.0,0.5852879]
["bitfinex-derivatives","BTCF0:USTF0",1641111956060,0.14033567,47199.0,47198.0,0.5852879]
["bitfinex-derivatives","BTCF0:USTF0",1641111956560,0.29033567,47199.0,47198.0,0.7492879]
["bitfinex-derivatives","BTCF0:USTF0",1641111957259,0.47033567,47199.0,47198.0,0.7492879]
["bitfinex-derivatives","BTCF0:USTF0",1641111957460,0.48012967,47199.0,47191.0,1.38802998]
["bitfinex-derivatives","BTCF0:USTF0",1641111957660,0.18,47193.0,47191.0,1.38802998]
["bitfinex-derivatives","BTCF0:USTF0",1641111958462,0.18,47193.0,47187.0,1.38802998]
["bitfinex-derivatives","BTCF0:USTF0",1641111958661,0.18,47189.0,47187.0,1.38802998]
["bitfinex-derivatives","BTCF0:USTF0",1641111958863,0.26458,47189.0,47187.0,1.38802998]
["bitfinex-derivatives","BTCF0:USTF0",1641111959462,0.26458,47189.0,47184.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641111959862,0.26458,47189.0,47185.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1641111960663,0.45358,47189.0,47185.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1641111960867,0.27358,47189.0,47185.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1641111962068,0.08458,47189.0,47185.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1641111962665,0.27358,47189.0,47186.0,0.12040248]
["bitfinex-derivatives","BTCF0:USTF0",1641111963466,0.27358,47189.0,47185.0,0.12040248]
["bitfinex-derivatives","BTCF0:USTF0",1641111964068,0.08458,47189.0,47186.0,0.01135432]
["bitfinex-derivatives","BTCF0:USTF0",1641111964270,0.18,47190.0,47186.0,1.28191415]
["bitfinex-derivatives","BTCF0:USTF0",1641111964668,0.18,47190.0,47187.0,0.12040248]
["bitfinex-derivatives","BTCF0:USTF0",1641111964868,0.187,47189.0,47187.0,0.12040248]
["bitfinex-derivatives","BTCF0:USTF0",1641111966569,0.374,47189.0,47187.0,0.12040248]
["bitfinex-derivatives","BTCF0:USTF0",1641111966770,0.187,47189.0,47187.0,0.12040248]
["bitfinex-derivatives","BTCF0:USTF0",1641111967972,0.78199426,47191.0,47187.0,0.12040248]
["bitfinex-derivatives","BTCF0:USTF0",1641111968572,0.97099426,47191.0,47187.0,0.12040248]
["bitfinex-derivatives","BTCF0:USTF0",1641111969976,0.78199426,47191.0,47187.0,0.12040248]
["bitfinex-derivatives","BTCF0:USTF0",1641111970578,0.96899426,47191.0,47187.0,0.12040248]
["bitfinex-derivatives","BTCF0:USTF0",1641111971982,0.78199426,47191.0,47187.0,0.12040248]
["bitfinex-derivatives","BTCF0:USTF0",1641111972484,0.36120752,47189.0,47187.0,0.12040248]
["bitfinex-derivatives","BTCF0:USTF0",1641111972784,0.36120752,47189.0,47186.0,1.27055983]
["bitfinex-derivatives","BTCF0:USTF0",1641111972983,0.96799426,47191.0,47186.0,1.27055983]
["bitfinex-derivatives","BTCF0:USTF0",1641111973183,0.96799426,47191.0,47184.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641111973184,0.60199426,47189.0,47188.0,0.47424138]
["bitfinex-derivatives","BTCF0:USTF0",1641111973995,0.93313704,47190.0,47188.0,0.47424138]
["bitfinex-derivatives","BTCF0:USTF0",1641111974196,0.84281426,47189.0,47188.0,0.80892022]
["bitfinex-derivatives","BTCF0:USTF0",1641111974596,0.186,47189.0,47185.0,0.47424138]
["bitfinex-derivatives","BTCF0:USTF0",1641111975595,0.6021719,47186.0,47185.0,0.47424138]
["bitfinex-derivatives","BTCF0:USTF0",1641111976596,0.7911719,47186.0,47185.0,0.47424138]
["bitfinex-derivatives","BTCF0:USTF0",1641111978098,0.8740259,47186.0,47185.0,0.47424138]
["bitfinex-derivatives","BTCF0:USTF0",1641111978299,0.89522446,47186.0,47180.0,1.38802998]
["bitfinex-derivatives","BTCF0:USTF0",1641111978500,0.32033567,47181.0,47174.0,0.74034737]
["bitfinex-derivatives","BTCF0:USTF0",1641111978697,0.06,47179.0,47174.0,0.74034737]
["bitfinex-derivatives","BTCF0:USTF0",1641111978898,0.18,47179.0,47174.0,1.51219453]
["bitfinex-derivatives","BTCF0:USTF0",1641111979098,0.009794,47180.0,47175.0,0.01135749]
["bitfinex-derivatives","BTCF0:USTF0",1641111979297,0.18,47176.0,47175.0,0.01135749]
["bitfinex-derivatives","BTCF0:USTF0",1641111980299,0.36134897,47178.0,47173.0,0.01135749]
["bitfinex-derivatives","BTCF0:USTF0",1641111980599,0.36134897,47177.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641111980804,0.18,47175.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641111981002,0.27291,47175.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641111981202,0.09291,47175.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641111981401,0.189794,47174.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641111982602,0.14033567,47173.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641111983609,0.74258395,47173.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641111984807,0.92858395,47173.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641111985707,1.16937633,47173.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641111986308,0.32633567,47173.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641111986608,0.14033567,47173.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641111986809,0.32733567,47173.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641111987211,1.17061922,47173.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641111987412,1.03028355,47173.0,47172.0,0.0979522]
["bitfinex-derivatives","BTCF0:USTF0",1641111987818,1.03028355,47173.0,47172.0,0.4154122]
["bitfinex-derivatives","BTCF0:USTF0",1641111988020,0.84328355,47173.0,47172.0,0.4154122]
["bitfinex-derivatives","BTCF0:USTF0",1641111988214,1.32516296,47178.0,47172.0,1.95038929]
["bitfinex-derivatives","BTCF0:USTF0",1641111988414,2.04625693,47182.0,47172.0,1.95038929]
["bitfinex-derivatives","BTCF0:USTF0",1641111988415,0.36135823,47176.0,47175.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641111988617,0.36135823,47176.0,47175.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641111988814,0.36135823,47176.0,47175.0,0.32041467]
["bitfinex-derivatives","BTCF0:USTF0",1641111989514,0.36135823,47176.0,47175.0,1.71221372]
["bitfinex-derivatives","BTCF0:USTF0",1641111989716,0.188,47178.0,47175.0,1.71221372]
["bitfinex-derivatives","BTCF0:USTF0",1641111990015,0.36135823,47180.0,47175.0,1.71221372]
["bitfinex-derivatives","BTCF0:USTF0",1641111990831,0.19,47180.0,47176.0,0.34658379]
["bitfinex-derivatives","BTCF0:USTF0",1641111992021,0.14033567,47183.0,47176.0,0.34658379]
["bitfinex-derivatives","BTCF0:USTF0",1641111992722,0.32833567,47183.0,47176.0,0.34658379]
["bitfinex-derivatives","BTCF0:USTF0",1641111992921,0.32833567,47183.0,47175.0,0.66691946]
["bitfinex-derivatives","BTCF0:USTF0",1641111993120,0.32833567,47183.0,47175.0,0.48691946]
["bitfinex-derivatives","BTCF0:USTF0",1641111993322,0.32833567,47183.0,47175.0,0.66691946]
["bitfinex-derivatives","BTCF0:USTF0",1641111993622,0.32833567,47183.0,47176.0,0.66289279]
["bitfinex-derivatives","BTCF0:USTF0",1641111994026,0.14033567,47183.0,47176.0,0.66289279]
["bitfinex-derivatives","BTCF0:USTF0",1641111994224,0.14033567,47183.0,47176.0,0.316309]
["bitfinex-derivatives","BTCF0:USTF0",1641111994724,0.32933567,47183.0,47176.0,0.316309]
["bitfinex-derivatives","BTCF0:USTF0",1641111995025,0.32933567,47183.0,47175.0,0.66691946]
["bitfinex-derivatives","BTCF0:USTF0",1641111995926,0.32933567,47183.0,47176.0,0.01135736]
["bitfinex-derivatives","BTCF0:USTF0",1641111996129,0.14033567,47183.0,47176.0,0.01135736]
["bitfinex-derivatives","BTCF0:USTF0",1641111996731,0.32933567,47183.0,47176.0,0.01135736]
["bitfinex-derivatives","BTCF0:USTF0",1641111997330,0.36135823,47180.0,47179.0,1.27080724]
["bitfinex-derivatives","BTCF0:USTF0",1641111998235,0.36135823,47180.0,47179.0,2.38180724]
["bitfinex-derivatives","BTCF0:USTF0",1641111998438,0.36135823,47180.0,47179.0,2.77249698]
["bitfinex-derivatives","BTCF0:USTF0",1641111998632,0.60226372,47182.0,47179.0,3.10342339]
["bitfinex-derivatives","BTCF0:USTF0",1641111998832,1.8173,47191.0,47181.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641111999031,0.14033567,47196.0,47185.0,0.2011902]
["bitfinex-derivatives","BTCF0:USTF0",1641111999234,0.84299741,47188.0,47185.0,0.2659302]
["bitfinex-derivatives","BTCF0:USTF0",1641111999432,0.60214101,47187.0,47185.0,0.2659302]
["bitfinex-derivatives","BTCF0:USTF0",1641112000243,0.60214101,47187.0,47186.0,0.02118889]
["bitfinex-derivatives","BTCF0:USTF0",1641112000447,1.32516296,47194.0,47186.0,0.34967307]
["bitfinex-derivatives","BTCF0:USTF0",1641112000645,1.32516296,47194.0,47186.0,0.73882419]
["bitfinex-derivatives","BTCF0:USTF0",1641112000646,0.09031788,47191.0,47186.0,0.73882419]
["bitfinex-derivatives","BTCF0:USTF0",1641112000946,0.09031788,47191.0,47186.0,2.01201756]
["bitfinex-derivatives","BTCF0:USTF0",1641112000947,0.189,47187.0,47186.0,2.01201756]
["bitfinex-derivatives","BTCF0:USTF0",1641112001754,0.189,47187.0,47186.0,0.73882419]
["bitfinex-derivatives","BTCF0:USTF0",1641112002154,0.14033567,47196.0,47186.0,0.73882419]
["bitfinex-derivatives","BTCF0:USTF0",1641112002755,0.33133567,47192.0,47186.0,0.73882419]
["bitfinex-derivatives","BTCF0:USTF0",1641112002949,0.33133567,47192.0,47186.0,0.42170019]
["bitfinex-derivatives","BTCF0:USTF0",1641112003156,0.09031674,47191.0,47187.0,1.67260402]
["bitfinex-derivatives","BTCF0:USTF0",1641112003952,0.09031674,47191.0,47187.0,1.27209272]
["bitfinex-derivatives","BTCF0:USTF0",1641112004752,0.28131674,47191.0,47187.0,1.27209272]
["bitfinex-derivatives","BTCF0:USTF0",1641112005054,0.191,47191.0,47187.0,1.27209272]
["bitfinex-derivatives","BTCF0:USTF0",1641112006651,0.14033567,47192.0,47187.0,1.27209272]
["bitfinex-derivatives","BTCF0:USTF0",1641112006851,0.193,47191.0,47187.0,1.27209272]
["bitfinex-derivatives","BTCF0:USTF0",1641112008052,0.93327959,47190.0,47186.0,1.67260402]
["bitfinex-derivatives","BTCF0:USTF0",1641112008755,0.60211886,47189.0,47186.0,1.67260402]
["bitfinex-derivatives","BTCF0:USTF0",1641112009757,0.189,47190.0,47188.0,0.8081921]
["bitfinex-derivatives","BTCF0:USTF0",1641112010158,0.14033567,47192.0,47188.0,0.8081921]
["bitfinex-derivatives","BTCF0:USTF0",1641112010356,0.36089818,47190.0,47187.0,0.34666403]
["bitfinex-derivatives","BTCF0:USTF0",1641112012359,0.36089818,47188.0,47185.0,1.06477309]
["bitfinex-derivatives","BTCF0:USTF0",1641112012560,0.36089818,47188.0,47185.0,0.4869997]
["bitfinex-derivatives","BTCF0:USTF0",1641112013761,1.15101704,47190.0,47187.0,0.34666403]
["bitfinex-derivatives","BTCF0:USTF0",1641112013961,0.54889818,47190.0,47187.0,0.34666403]
["bitfinex-derivatives","BTCF0:USTF0",1641112014162,0.36089818,47190.0,47187.0,0.34666403]
["bitfinex-derivatives","BTCF0:USTF0",1641112014562,0.36089818,47191.0,47187.0,0.34666403]
["bitfinex-derivatives","BTCF0:USTF0",1641112014763,0.185,47190.0,47187.0,0.34666403]
["bitfinex-derivatives","BTCF0:USTF0",1641112015264,0.185,47190.0,47188.0,0.34666403]
["bitfinex-derivatives","BTCF0:USTF0",1641112016161,0.36089818,47191.0,47187.0,0.34666403]
["bitfinex-derivatives","BTCF0:USTF0",1641112016862,0.54789818,47191.0,47187.0,0.34666403]
["bitfinex-derivatives","BTCF0:USTF0",1641112017563,0.36089818,47190.0,47187.0,0.34666403]
["bitfinex-derivatives","BTCF0:USTF0",1641112018761,0.186,47190.0,47187.0,0.34666403]
["bitfinex-derivatives","BTCF0:USTF0",1641112019561,0.186,47190.0,47188.0,0.34666403]
["bitfinex-derivatives","BTCF0:USTF0",1641112020167,0.54689818,47190.0,47187.0,0.34666403]
["bitfinex-derivatives","BTCF0:USTF0",1641112020464,0.36089818,47190.0,47187.0,0.34666403]
["bitfinex-derivatives","BTCF0:USTF0",1641112020764,0.54789818,47190.0,47187.0,0.34666403]
["bitfinex-derivatives","BTCF0:USTF0",1641112021566,0.54789818,47190.0,47186.0,0.34666403]
["bitfinex-derivatives","BTCF0:USTF0",1641112022265,0.36089818,47190.0,47187.0,0.34666403]
["bitfinex-derivatives","BTCF0:USTF0",1641112022766,0.54789818,47190.0,47187.0,0.34666403]
["bitfinex-derivatives","BTCF0:USTF0",1641112022965,0.54789818,47190.0,47186.0,0.34666403]
["bitfinex-derivatives","BTCF0:USTF0",1641112024067,0.54789818,47190.0,47187.0,0.34666403]
["bitfinex-derivatives","BTCF0:USTF0",1641112024068,0.36089818,47190.0,47187.0,0.34666403]
["bitfinex-derivatives","BTCF0:USTF0",1641112024768,0.54689818,47190.0,47187.0,0.34666403]
["bitfinex-derivatives","BTCF0:USTF0",1641112025070,0.54689818,47190.0,47186.0,0.34666403]
["bitfinex-derivatives","BTCF0:USTF0",1641112025269,0.36089818,47189.0,47186.0,0.34666403]
["bitfinex-derivatives","BTCF0:USTF0",1641112026671,0.36089818,47190.0,47186.0,0.34666403]
["bitfinex-derivatives","BTCF0:USTF0",1641112026877,0.186,47189.0,47186.0,0.34666403]
["bitfinex-derivatives","BTCF0:USTF0",1641112027171,0.54689818,47189.0,47186.0,0.34666403]
["bitfinex-derivatives","BTCF0:USTF0",1641112028271,0.36089818,47189.0,47186.0,0.34666403]
["bitfinex-derivatives","BTCF0:USTF0",1641112028473,0.36089818,47189.0,47185.0,0.34666403]
["bitfinex-derivatives","BTCF0:USTF0",1641112028670,0.37069218,47189.0,47185.0,0.34666403]
["bitfinex-derivatives","BTCF0:USTF0",1641112028871,0.18,47187.0,47185.0,0.34666403]
["bitfinex-derivatives","BTCF0:USTF0",1641112029573,0.18,47187.0,47185.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1641112029775,0.78211886,47187.0,47182.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1641112029974,0.18,47183.0,47182.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1641112030175,0.18,47183.0,47181.0,0.57777339]
["bitfinex-derivatives","BTCF0:USTF0",1641112030376,0.18,47182.0,47181.0,0.57777339]
["bitfinex-derivatives","BTCF0:USTF0",1641112030776,0.365,47182.0,47181.0,0.57777339]
["bitfinex-derivatives","BTCF0:USTF0",1641112030976,0.365,47182.0,47177.0,0.57777339]
["bitfinex-derivatives","BTCF0:USTF0",1641112031876,0.365,47182.0,47175.0,0.73930381]
["bitfinex-derivatives","BTCF0:USTF0",1641112032075,0.185,47182.0,47175.0,0.73930381]
["bitfinex-derivatives","BTCF0:USTF0",1641112032275,0.14033567,47183.0,47175.0,0.73930381]
["bitfinex-derivatives","BTCF0:USTF0",1641112032676,0.18,47182.0,47175.0,0.73930381]
["bitfinex-derivatives","BTCF0:USTF0",1641112033679,0.32633567,47183.0,47175.0,0.73930381]
["bitfinex-derivatives","BTCF0:USTF0",1641112033977,0.18,47182.0,47175.0,0.73930381]
["bitfinex-derivatives","BTCF0:USTF0",1641112034380,0.14033567,47183.0,47175.0,0.71810906]
["bitfinex-derivatives","BTCF0:USTF0",1641112034679,0.14033567,47183.0,47175.0,0.78230906]
["bitfinex-derivatives","BTCF0:USTF0",1641112034879,0.32333567,47183.0,47175.0,0.78230906]
["bitfinex-derivatives","BTCF0:USTF0",1641112035079,0.32333567,47183.0,47175.0,0.20453567]
["bitfinex-derivatives","BTCF0:USTF0",1641112036279,0.14033567,47183.0,47175.0,0.20453567]
["bitfinex-derivatives","BTCF0:USTF0",1641112036480,0.14033567,47183.0,47175.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641112036878,0.32533567,47183.0,47175.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641112037878,0.50533567,47183.0,47175.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641112038281,0.14033567,47183.0,47175.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641112038479,0.32033567,47183.0,47175.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641112038878,0.50533567,47183.0,47175.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641112039879,0.50533567,47183.0,47175.0,0.48971335]
["bitfinex-derivatives","BTCF0:USTF0",1641112040080,0.32033567,47183.0,47175.0,0.48971335]
["bitfinex-derivatives","BTCF0:USTF0",1641112040798,0.50433567,47183.0,47175.0,0.48971335]
["bitfinex-derivatives","BTCF0:USTF0",1641112042189,0.32033567,47183.0,47175.0,0.48971335]
["bitfinex-derivatives","BTCF0:USTF0",1641112042787,0.50533567,47183.0,47175.0,0.48971335]
["bitfinex-derivatives","BTCF0:USTF0",1641112042988,0.18,47180.0,47175.0,0.48971335]
["bitfinex-derivatives","BTCF0:USTF0",1641112043289,0.32533567,47183.0,47175.0,0.48971335]
["bitfinex-derivatives","BTCF0:USTF0",1641112043488,0.50533567,47183.0,47175.0,0.48971335]
["bitfinex-derivatives","BTCF0:USTF0",1641112043890,0.50533567,47183.0,47175.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641112044290,0.18,47180.0,47175.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641112044889,0.366,47180.0,47175.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641112045993,0.366,47180.0,47173.0,0.34937768]
["bitfinex-derivatives","BTCF0:USTF0",1641112046191,0.18,47180.0,47173.0,0.34937768]
["bitfinex-derivatives","BTCF0:USTF0",1641112046792,0.366,47180.0,47173.0,0.34937768]
["bitfinex-derivatives","BTCF0:USTF0",1641112046990,0.366,47180.0,47175.0,0.48971335]
["bitfinex-derivatives","BTCF0:USTF0",1641112048094,0.18,47180.0,47175.0,0.48971335]
["bitfinex-derivatives","BTCF0:USTF0",1641112048802,0.367,47180.0,47175.0,0.48971335]
["bitfinex-derivatives","BTCF0:USTF0",1641112050302,0.18,47180.0,47175.0,0.48971335]
["bitfinex-derivatives","BTCF0:USTF0",1641112051002,0.366,47180.0,47175.0,0.48971335]
["bitfinex-derivatives","BTCF0:USTF0",1641112051904,0.186,47180.0,47175.0,0.48971335]
["bitfinex-derivatives","BTCF0:USTF0",1641112052204,0.36070612,47184.0,47175.0,0.58007335]
["bitfinex-derivatives","BTCF0:USTF0",1641112052906,0.54370612,47184.0,47175.0,0.58007335]
["bitfinex-derivatives","BTCF0:USTF0",1641112053807,0.54370612,47184.0,47175.0,0.76007335]
["bitfinex-derivatives","BTCF0:USTF0",1641112054011,0.54370612,47184.0,47176.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641112054208,0.36070612,47184.0,47175.0,0.60126775]
["bitfinex-derivatives","BTCF0:USTF0",1641112054409,0.36070612,47184.0,47176.0,0.01136094]
["bitfinex-derivatives","BTCF0:USTF0",1641112054609,0.36070612,47184.0,47176.0,0.19136094]
["bitfinex-derivatives","BTCF0:USTF0",1641112054809,0.54470612,47184.0,47176.0,0.19136094]
["bitfinex-derivatives","BTCF0:USTF0",1641112055111,0.36070612,47180.0,47177.0,1.28345366]
["bitfinex-derivatives","BTCF0:USTF0",1641112055409,0.36070612,47180.0,47177.0,1.27209272]
["bitfinex-derivatives","BTCF0:USTF0",1641112056613,0.36070612,47180.0,47178.0,1.27209272]
["bitfinex-derivatives","BTCF0:USTF0",1641112056811,0.54770612,47180.0,47178.0,1.27209272]
["bitfinex-derivatives","BTCF0:USTF0",1641112058111,0.36070612,47179.0,47177.0,1.27209272]
["bitfinex-derivatives","BTCF0:USTF0",1641112058312,0.36070612,47179.0,47177.0,1.45209272]
["bitfinex-derivatives","BTCF0:USTF0",1641112058811,0.36070612,47179.0,47175.0,0.25189007]
["bitfinex-derivatives","BTCF0:USTF0",1641112058812,0.186,47179.0,47178.0,1.77238244]
["bitfinex-derivatives","BTCF0:USTF0",1641112060012,0.186,47179.0,47178.0,1.27209272]
["bitfinex-derivatives","BTCF0:USTF0",1641112060213,0.36070612,47180.0,47178.0,1.27209272]
["bitfinex-derivatives","BTCF0:USTF0",1641112060412,0.36070612,47180.0,47178.0,1.28345301]
["bitfinex-derivatives","BTCF0:USTF0",1641112060612,0.36070612,47181.0,47178.0,1.27209272]
["bitfinex-derivatives","BTCF0:USTF0",1641112060912,0.185,47180.0,47178.0,1.27209272]
["bitfinex-derivatives","BTCF0:USTF0",1641112062212,0.36070612,47181.0,47178.0,1.27209272]
["bitfinex-derivatives","BTCF0:USTF0",1641112062412,0.36070612,47182.0,47178.0,1.27209272]
["bitfinex-derivatives","BTCF0:USTF0",1641112062613,0.36070612,47182.0,47179.0,1.27209272]
["bitfinex-derivatives","BTCF0:USTF0",1641112063013,0.54470612,47182.0,47179.0,1.27209272]
["bitfinex-derivatives","BTCF0:USTF0",1641112064316,0.36070612,47182.0,47179.0,1.27209272]
["bitfinex-derivatives","BTCF0:USTF0",1641112064715,0.36070612,47182.0,47180.0,1.27209272]
["bitfinex-derivatives","BTCF0:USTF0",1641112064915,0.54870612,47182.0,47180.0,1.27209272]
["bitfinex-derivatives","BTCF0:USTF0",1641112065315,0.54870612,47182.0,47181.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641112066319,0.8421156,47185.0,47181.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641112066521,0.09032947,47182.0,47181.0,0.64062539]
["bitfinex-derivatives","BTCF0:USTF0",1641112067321,0.602123,47182.0,47181.0,0.64062539]
["bitfinex-derivatives","BTCF0:USTF0",1641112068221,0.8421156,47183.0,47181.0,0.64062539]
["bitfinex-derivatives","BTCF0:USTF0",1641112069021,1.0281156,47183.0,47182.0,0.50028972]
["bitfinex-derivatives","BTCF0:USTF0",1641112069720,1.11844507,47183.0,47182.0,0.50028972]
["bitfinex-derivatives","BTCF0:USTF0",1641112070219,0.93244507,47183.0,47182.0,0.50028972]
["bitfinex-derivatives","BTCF0:USTF0",1641112070920,1.11944507,47183.0,47182.0,0.50028972]
["bitfinex-derivatives","BTCF0:USTF0",1641112071120,1.0291156,47183.0,47182.0,0.50028972]
["bitfinex-derivatives","BTCF0:USTF0",1641112072226,0.60197699,47184.0,47182.0,0.50028972]
["bitfinex-derivatives","BTCF0:USTF0",1641112072925,0.78597699,47184.0,47182.0,0.50028972]
["bitfinex-derivatives","BTCF0:USTF0",1641112073123,0.78597699,47184.0,47183.0,0.81557801]
["bitfinex-derivatives","BTCF0:USTF0",1641112074224,0.60197699,47184.0,47183.0,0.81557801]
["bitfinex-derivatives","BTCF0:USTF0",1641112075024,0.78697699,47184.0,47183.0,0.81557801]
["bitfinex-derivatives","BTCF0:USTF0",1641112075225,0.185,47184.0,47182.0,0.50028972]
["bitfinex-derivatives","BTCF0:USTF0",1641112075724,0.54611876,47184.0,47182.0,0.50028972]
["bitfinex-derivatives","BTCF0:USTF0",1641112076326,0.36111876,47184.0,47182.0,0.50028972]
["bitfinex-derivatives","BTCF0:USTF0",1641112076526,0.36111876,47183.0,47182.0,1.31564742]
["bitfinex-derivatives","BTCF0:USTF0",1641112078625,0.36111876,47183.0,47182.0,0.50028972]
["bitfinex-derivatives","BTCF0:USTF0",1641112079025,0.54911876,47183.0,47182.0,0.50028972]
["bitfinex-derivatives","BTCF0:USTF0",1641112079726,0.188,47183.0,47182.0,0.50028972]
["bitfinex-derivatives","BTCF0:USTF0",1641112079930,0.78997699,47183.0,47182.0,0.50028972]
["bitfinex-derivatives","BTCF0:USTF0",1641112080329,0.60197699,47183.0,47182.0,0.50028972]
["bitfinex-derivatives","BTCF0:USTF0",1641112081031,0.78997699,47183.0,47182.0,0.50028972]
["bitfinex-derivatives","BTCF0:USTF0",1641112082132,0.78997699,47183.0,47181.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641112082334,0.60197699,47183.0,47181.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641112082940,0.78797699,47183.0,47182.0,0.50979076]
["bitfinex-derivatives","BTCF0:USTF0",1641112083234,0.78797699,47183.0,47182.0,0.58969076]
["bitfinex-derivatives","BTCF0:USTF0",1641112084336,0.60197699,47183.0,47182.0,0.58969076]
["bitfinex-derivatives","BTCF0:USTF0",1641112084737,0.8421156,47185.0,47182.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1641112084947,0.188,47183.0,47182.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1641112086140,1.12045265,47183.0,47182.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1641112086340,0.93245265,47183.0,47182.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1641112086742,0.09033705,47183.0,47182.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1641112086942,0.27833705,47183.0,47182.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1641112087341,0.78990618,47183.0,47182.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1641112088344,0.60190618,47183.0,47182.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1641112088542,0.60190618,47183.0,47180.0,0.81561961]
["bitfinex-derivatives","BTCF0:USTF0",1641112088945,0.78890618,47183.0,47180.0,0.81561961]
["bitfinex-derivatives","BTCF0:USTF0",1641112089453,0.36114315,47181.0,47180.0,0.81561961]
["bitfinex-derivatives","BTCF0:USTF0",1641112089850,0.36114315,47182.0,47181.0,0.81561961]
["bitfinex-derivatives","BTCF0:USTF0",1641112090052,0.36114315,47182.0,47181.0,0.88256961]
["bitfinex-derivatives","BTCF0:USTF0",1641112090948,0.55014315,47182.0,47181.0,0.88256961]
["bitfinex-derivatives","BTCF0:USTF0",1641112091548,0.189,47182.0,47181.0,0.06695]
["bitfinex-derivatives","BTCF0:USTF0",1641112091748,0.27933385,47182.0,47181.0,0.57745795]
["bitfinex-derivatives","BTCF0:USTF0",1641112092548,1.12144945,47182.0,47181.0,0.57745795]
["bitfinex-derivatives","BTCF0:USTF0",1641112092950,1.30844945,47182.0,47181.0,0.57745795]
["bitfinex-derivatives","BTCF0:USTF0",1641112094448,0.93244945,47182.0,47181.0,0.57745795]
["bitfinex-derivatives","BTCF0:USTF0",1641112095150,1.0301156,47182.0,47181.0,0.57745795]
["bitfinex-derivatives","BTCF0:USTF0",1641112095853,1.12044945,47182.0,47181.0,0.57745795]
["bitfinex-derivatives","BTCF0:USTF0",1641112096351,0.93244945,47182.0,47181.0,0.57745795]
["bitfinex-derivatives","BTCF0:USTF0",1641112096952,1.12044945,47182.0,47181.0,0.57745795]
["bitfinex-derivatives","BTCF0:USTF0",1641112097168,1.0301156,47182.0,47181.0,0.57745795]
["bitfinex-derivatives","BTCF0:USTF0",1641112097964,1.12044945,47182.0,47181.0,0.57745795]
["bitfinex-derivatives","BTCF0:USTF0",1641112098366,0.93244945,47182.0,47181.0,0.57745795]
["bitfinex-derivatives","BTCF0:USTF0",1641112099066,1.0321156,47182.0,47181.0,0.57745795]
["bitfinex-derivatives","BTCF0:USTF0",1641112099666,1.12244945,47182.0,47181.0,0.57745795]
["bitfinex-derivatives","BTCF0:USTF0",1641112100266,0.93244945,47182.0,47181.0,0.57745795]
["bitfinex-derivatives","BTCF0:USTF0",1641112100869,0.09033385,47184.0,47181.0,0.57745795]
["bitfinex-derivatives","BTCF0:USTF0",1641112101067,0.189,47182.0,47181.0,0.57745795]
["bitfinex-derivatives","BTCF0:USTF0",1641112101673,0.189,47182.0,47181.0,0.06695]
["bitfinex-derivatives","BTCF0:USTF0",1641112101869,0.189,47182.0,47177.0,1.41242839]
["bitfinex-derivatives","BTCF0:USTF0",1641112102275,0.09033385,47186.0,47177.0,1.41242839]
["bitfinex-derivatives","BTCF0:USTF0",1641112102469,0.09033385,47186.0,47177.0,1.50341839]
["bitfinex-derivatives","BTCF0:USTF0",1641112102671,0.09033385,47182.0,47178.0,1.27209272]
["bitfinex-derivatives","BTCF0:USTF0",1641112103572,0.60220446,47180.0,47177.0,1.50341839]
["bitfinex-derivatives","BTCF0:USTF0",1641112104271,0.36131794,47179.0,47177.0,1.50341839]
["bitfinex-derivatives","BTCF0:USTF0",1641112105073,0.55131794,47179.0,47177.0,1.50341839]
["bitfinex-derivatives","BTCF0:USTF0",1641112105274,0.36131794,47178.0,47177.0,0.23132567]
["bitfinex-derivatives","BTCF0:USTF0",1641112105476,0.36131794,47178.0,47177.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641112106975,0.55031794,47178.0,47177.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641112108276,0.55031794,47178.0,47177.0,1.41242839]
["bitfinex-derivatives","BTCF0:USTF0",1641112108277,0.189,47178.0,47177.0,1.41242839]
["bitfinex-derivatives","BTCF0:USTF0",1641112108479,0.36131794,47179.0,47177.0,1.41242839]
["bitfinex-derivatives","BTCF0:USTF0",1641112108979,0.36131794,47178.0,47177.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641112110179,0.79120446,47179.0,47177.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641112110378,0.60220446,47179.0,47177.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641112111180,0.79420446,47179.0,47177.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641112111384,0.60220446,47178.0,47177.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641112111580,0.60220446,47178.0,47175.0,1.27209272]
["bitfinex-derivatives","BTCF0:USTF0",1641112112192,0.60220446,47178.0,47177.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641112113191,0.79420446,47178.0,47177.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641112114486,0.60220446,47178.0,47177.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641112114686,0.60220446,47179.0,47177.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641112115086,0.192,47178.0,47177.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641112116389,0.192,47178.0,47173.0,1.27209272]
["bitfinex-derivatives","BTCF0:USTF0",1641112116688,0.60220446,47179.0,47173.0,1.27209272]
["bitfinex-derivatives","BTCF0:USTF0",1641112117087,0.192,47178.0,47173.0,1.75815227]
["bitfinex-derivatives","BTCF0:USTF0",1641112117586,0.192,47178.0,47173.0,1.27209272]
["bitfinex-derivatives","BTCF0:USTF0",1641112118192,0.192,47178.0,47173.0,1.75815227]
["bitfinex-derivatives","BTCF0:USTF0",1641112118390,0.60220446,47178.0,47173.0,1.75815227]
["bitfinex-derivatives","BTCF0:USTF0",1641112119187,0.79520446,47178.0,47173.0,1.75815227]
["bitfinex-derivatives","BTCF0:USTF0",1641112120391,0.60220446,47178.0,47173.0,1.75815227]
["bitfinex-derivatives","BTCF0:USTF0",1641112120588,0.18,47174.0,47173.0,0.48605955]
["bitfinex-derivatives","BTCF0:USTF0",1641112121189,0.369,47174.0,47173.0,0.48605955]
["bitfinex-derivatives","BTCF0:USTF0",1641112122290,0.189,47174.0,47173.0,0.48605955]
["bitfinex-derivatives","BTCF0:USTF0",1641112122489,0.23068995,47174.0,47173.0,1.30593958]
["bitfinex-derivatives","BTCF0:USTF0",1641112122890,0.41068995,47174.0,47173.0,1.30593958]
["bitfinex-derivatives","BTCF0:USTF0",1641112123090,0.59968995,47174.0,47173.0,1.30593958]
["bitfinex-derivatives","BTCF0:USTF0",1641112124490,0.41068995,47174.0,47173.0,1.30593958]
["bitfinex-derivatives","BTCF0:USTF0",1641112124894,1.11340684,47174.0,47173.0,1.30593958]
["bitfinex-derivatives","BTCF0:USTF0",1641112125192,1.30240684,47174.0,47173.0,1.30593958]
["bitfinex-derivatives","BTCF0:USTF0",1641112125392,1.26274251,47174.0,47173.0,1.30593958]
["bitfinex-derivatives","BTCF0:USTF0",1641112126497,1.07374251,47174.0,47173.0,1.30593958]
["bitfinex-derivatives","BTCF0:USTF0",1641112126896,1.07374251,47174.0,47173.0,0.48605955]
["bitfinex-derivatives","BTCF0:USTF0",1641112127095,1.25874251,47174.0,47173.0,0.48605955]
["bitfinex-derivatives","BTCF0:USTF0",1641112127296,1.25874251,47174.0,47173.0,0.55765955]
["bitfinex-derivatives","BTCF0:USTF0",1641112127697,1.25874251,47174.0,47173.0,1.37753958]
["bitfinex-derivatives","BTCF0:USTF0",1641112128499,1.07374251,47174.0,47173.0,1.37753958]
["bitfinex-derivatives","BTCF0:USTF0",1641112129100,1.26074251,47174.0,47173.0,1.37753958]
["bitfinex-derivatives","BTCF0:USTF0",1641112129798,1.17038823,47174.0,47173.0,0.55765955]
["bitfinex-derivatives","BTCF0:USTF0",1641112130000,0.32733567,47174.0,47173.0,0.55765955]
["bitfinex-derivatives","BTCF0:USTF0",1641112130199,0.68860898,47174.0,47173.0,0.55765955]
["bitfinex-derivatives","BTCF0:USTF0",1641112130399,0.50160898,47174.0,47173.0,0.55765955]
["bitfinex-derivatives","BTCF0:USTF0",1641112131201,0.68760898,47174.0,47173.0,0.55765955]
["bitfinex-derivatives","BTCF0:USTF0",1641112131606,0.32633567,47174.0,47173.0,0.55765955]
["bitfinex-derivatives","BTCF0:USTF0",1641112132803,0.14033567,47174.0,47173.0,0.55765955]
["bitfinex-derivatives","BTCF0:USTF0",1641112133103,0.32733567,47174.0,47173.0,0.55765955]
["bitfinex-derivatives","BTCF0:USTF0",1641112134505,0.14033567,47174.0,47173.0,0.55765955]
["bitfinex-derivatives","BTCF0:USTF0",1641112135104,0.32733567,47174.0,47173.0,0.55765955]
["bitfinex-derivatives","BTCF0:USTF0",1641112136406,0.14033567,47174.0,47173.0,0.55765955]
["bitfinex-derivatives","BTCF0:USTF0",1641112137206,0.32933567,47174.0,47173.0,0.55765955]
["bitfinex-derivatives","BTCF0:USTF0",1641112138409,0.14033567,47174.0,47173.0,0.55765955]
["bitfinex-derivatives","BTCF0:USTF0",1641112139207,0.32833567,47174.0,47173.0,0.55765955]
["bitfinex-derivatives","BTCF0:USTF0",1641112140512,0.14033567,47174.0,47173.0,0.55765955]
["bitfinex-derivatives","BTCF0:USTF0",1641112141112,0.32733567,47174.0,47173.0,0.55765955]
["bitfinex-derivatives","BTCF0:USTF0",1641112141811,0.68860898,47174.0,47173.0,0.55765955]
["bitfinex-derivatives","BTCF0:USTF0",1641112142510,0.50160898,47174.0,47173.0,0.55765955]
["bitfinex-derivatives","BTCF0:USTF0",1641112143113,0.68860898,47174.0,47173.0,0.55765955]
["bitfinex-derivatives","BTCF0:USTF0",1641112144314,0.32733567,47174.0,47173.0,0.55765955]
["bitfinex-derivatives","BTCF0:USTF0",1641112144517,0.14033567,47174.0,47173.0,0.55765955]
["bitfinex-derivatives","BTCF0:USTF0",1641112144717,0.74246123,47174.0,47173.0,0.55765955]
["bitfinex-derivatives","BTCF0:USTF0",1641112145115,0.92946123,47174.0,47173.0,0.55765955]
["bitfinex-derivatives","BTCF0:USTF0",1641112146944,0.92946123,47174.0,47173.0,1.37777355]
["bitfinex-derivatives","BTCF0:USTF0",1641112147144,0.92846123,47174.0,47173.0,1.37777355]
["bitfinex-derivatives","BTCF0:USTF0",1641112148440,0.74246123,47174.0,47173.0,1.37777355]
["bitfinex-derivatives","BTCF0:USTF0",1641112149146,0.92846123,47174.0,47173.0,1.37777355]
["bitfinex-derivatives","BTCF0:USTF0",1641112149747,0.92846123,47174.0,47173.0,0.55765955]
["bitfinex-derivatives","BTCF0:USTF0",1641112150644,0.60212556,47174.0,47173.0,0.55765955]
["bitfinex-derivatives","BTCF0:USTF0",1641112151043,0.60212556,47174.0,47173.0,0.56901912]
["bitfinex-derivatives","BTCF0:USTF0",1641112151246,0.78912556,47174.0,47173.0,0.56901912]
["bitfinex-derivatives","BTCF0:USTF0",1641112151445,0.54825709,47174.0,47173.0,0.56901912]
["bitfinex-derivatives","BTCF0:USTF0",1641112151743,0.54825709,47174.0,47173.0,0.74901912]
["bitfinex-derivatives","BTCF0:USTF0",1641112152544,0.36125709,47174.0,47173.0,0.74901912]
["bitfinex-derivatives","BTCF0:USTF0",1641112153145,0.19,47174.0,47173.0,2.02111184]
["bitfinex-derivatives","BTCF0:USTF0",1641112153547,0.19,47174.0,47173.0,0.56901912]
["bitfinex-derivatives","BTCF0:USTF0",1641112154447,0.36125709,47178.0,47173.0,0.56901912]
["bitfinex-derivatives","BTCF0:USTF0",1641112154848,0.36125709,47178.0,47174.0,0.01135957]
["bitfinex-derivatives","BTCF0:USTF0",1641112155252,0.54825709,47178.0,47174.0,0.01135957]
["bitfinex-derivatives","BTCF0:USTF0",1641112155449,0.54825709,47178.0,47175.0,0.48605955]
["bitfinex-derivatives","BTCF0:USTF0",1641112155849,0.54825709,47178.0,47176.0,0.48605955]
["bitfinex-derivatives","BTCF0:USTF0",1641112156452,0.36125709,47178.0,47176.0,0.48605955]
["bitfinex-derivatives","BTCF0:USTF0",1641112157049,0.36125709,47178.0,47177.0,0.48605955]
["bitfinex-derivatives","BTCF0:USTF0",1641112157250,0.54725709,47178.0,47177.0,0.48605955]
["bitfinex-derivatives","BTCF0:USTF0",1641112158452,0.186,47178.0,47177.0,0.48605955]
["bitfinex-derivatives","BTCF0:USTF0",1641112158650,0.60212556,47180.0,47177.0,0.48605955]
["bitfinex-derivatives","BTCF0:USTF0",1641112158852,0.60212556,47179.0,47177.0,0.48605955]
["bitfinex-derivatives","BTCF0:USTF0",1641112159454,0.69246529,47179.0,47178.0,0.48605955]
["bitfinex-derivatives","BTCF0:USTF0",1641112159651,0.09033973,47179.0,47178.0,0.48605955]
["bitfinex-derivatives","BTCF0:USTF0",1641112160252,1.03005256,47180.0,47178.0,0.48605955]
["bitfinex-derivatives","BTCF0:USTF0",1641112160458,0.84305256,47180.0,47178.0,0.48605955]
["bitfinex-derivatives","BTCF0:USTF0",1641112160853,0.84305256,47180.0,47179.0,1.30602511]
["bitfinex-derivatives","BTCF0:USTF0",1641112161260,1.03005256,47180.0,47179.0,1.30602511]
["bitfinex-derivatives","BTCF0:USTF0",1641112162260,0.27733935,47180.0,47179.0,1.30602511]
["bitfinex-derivatives","BTCF0:USTF0",1641112162557,0.09033935,47180.0,47179.0,1.30602511]
["bitfinex-derivatives","BTCF0:USTF0",1641112163458,0.27733935,47180.0,47179.0,1.30602511]
["bitfinex-derivatives","BTCF0:USTF0",1641112163657,0.187,47180.0,47179.0,1.30602511]
["bitfinex-derivatives","BTCF0:USTF0",1641112164658,0.84305256,47181.0,47179.0,1.30602511]
["bitfinex-derivatives","BTCF0:USTF0",1641112165064,0.93339191,47180.0,47179.0,1.30602511]
["bitfinex-derivatives","BTCF0:USTF0",1641112165458,0.84305256,47180.0,47179.0,1.30602511]
["bitfinex-derivatives","BTCF0:USTF0",1641112165960,0.09033935,47180.0,47179.0,1.30602511]
["bitfinex-derivatives","BTCF0:USTF0",1641112167163,0.93339191,47180.0,47179.0,1.30602511]
["bitfinex-derivatives","BTCF0:USTF0",1641112167363,1.12039191,47180.0,47179.0,1.30602511]
["bitfinex-derivatives","BTCF0:USTF0",1641112168064,0.187,47180.0,47179.0,1.30602511]
["bitfinex-derivatives","BTCF0:USTF0",1641112168466,0.27733935,47180.0,47179.0,1.30602511]
["bitfinex-derivatives","BTCF0:USTF0",1641112168663,0.09033935,47180.0,47179.0,1.30602511]
["bitfinex-derivatives","BTCF0:USTF0",1641112169272,0.45733935,47180.0,47179.0,1.30602511]
["bitfinex-derivatives","BTCF0:USTF0",1641112169465,0.27733935,47180.0,47179.0,1.30602511]
["bitfinex-derivatives","BTCF0:USTF0",1641112170074,1.03005256,47180.0,47179.0,1.30602511]
["bitfinex-derivatives","BTCF0:USTF0",1641112170667,0.84305256,47180.0,47179.0,1.30602511]
["bitfinex-derivatives","BTCF0:USTF0",1641112170868,0.93339191,47180.0,47179.0,1.30602511]
["bitfinex-derivatives","BTCF0:USTF0",1641112171271,1.12039191,47180.0,47179.0,1.30602511]
["bitfinex-derivatives","BTCF0:USTF0",1641112171568,1.03005256,47180.0,47179.0,1.30602511]
["bitfinex-derivatives","BTCF0:USTF0",1641112172388,1.12039191,47180.0,47179.0,1.30602511]
["bitfinex-derivatives","BTCF0:USTF0",1641112172681,0.93339191,47180.0,47179.0,1.30602511]
["bitfinex-derivatives","BTCF0:USTF0",1641112173282,1.11939191,47180.0,47179.0,1.30602511]
["bitfinex-derivatives","BTCF0:USTF0",1641112173685,1.02905256,47180.0,47179.0,1.30602511]
["bitfinex-derivatives","BTCF0:USTF0",1641112174282,1.11939191,47180.0,47179.0,1.30602511]
["bitfinex-derivatives","BTCF0:USTF0",1641112174686,0.93339191,47180.0,47179.0,1.30602511]
["bitfinex-derivatives","BTCF0:USTF0",1641112175290,1.12039191,47180.0,47179.0,1.30602511]
["bitfinex-derivatives","BTCF0:USTF0",1641112175896,1.03005256,47180.0,47179.0,1.30602511]
["bitfinex-derivatives","BTCF0:USTF0",1641112176191,1.12039191,47180.0,47179.0,1.30602511]
["bitfinex-derivatives","BTCF0:USTF0",1641112176588,0.93339191,47180.0,47179.0,1.30602511]
["bitfinex-derivatives","BTCF0:USTF0",1641112177290,1.11939191,47180.0,47179.0,1.30602511]
["bitfinex-derivatives","BTCF0:USTF0",1641112179193,0.93339191,47180.0,47179.0,1.30602511]
["bitfinex-derivatives","BTCF0:USTF0",1641112179390,1.11939191,47180.0,47179.0,1.30602511]
["bitfinex-derivatives","BTCF0:USTF0",1641112180593,0.93339191,47180.0,47179.0,1.30602511]
["bitfinex-derivatives","BTCF0:USTF0",1641112181293,1.11939191,47180.0,47179.0,1.30602511]
["bitfinex-derivatives","BTCF0:USTF0",1641112181490,0.27633935,47180.0,47179.0,0.48605955]
["bitfinex-derivatives","BTCF0:USTF0",1641112181694,0.186,47180.0,47179.0,0.48605955]
["bitfinex-derivatives","BTCF0:USTF0",1641112181891,0.43102,47180.0,47179.0,0.48605955]
["bitfinex-derivatives","BTCF0:USTF0",1641112182190,0.46201413,47180.0,47175.0,1.28852747]
["bitfinex-derivatives","BTCF0:USTF0",1641112182390,0.60394779,47176.0,47175.0,1.28852747]
["bitfinex-derivatives","BTCF0:USTF0",1641112182791,0.60494779,47176.0,47175.0,1.28852747]
["bitfinex-derivatives","BTCF0:USTF0",1641112183292,0.78894779,47176.0,47175.0,1.28852747]
["bitfinex-derivatives","BTCF0:USTF0",1641112183493,0.78894779,47176.0,47175.0,0.82144719]
["bitfinex-derivatives","BTCF0:USTF0",1641112183895,0.92928346,47176.0,47175.0,0.82144719]
["bitfinex-derivatives","BTCF0:USTF0",1641112184092,0.92828346,47176.0,47175.0,0.82144719]
["bitfinex-derivatives","BTCF0:USTF0",1641112184296,0.92828346,47176.0,47174.0,0.82144719]
["bitfinex-derivatives","BTCF0:USTF0",1641112184495,0.18,47175.0,47174.0,0.82144719]
["bitfinex-derivatives","BTCF0:USTF0",1641112184894,0.56428346,47176.0,47174.0,0.82144719]
["bitfinex-derivatives","BTCF0:USTF0",1641112185096,0.181,47175.0,47174.0,0.82144719]
["bitfinex-derivatives","BTCF0:USTF0",1641112185294,0.365,47175.0,47174.0,0.82144719]
["bitfinex-derivatives","BTCF0:USTF0",1641112186697,0.20220268,47175.0,47174.0,0.82144719]
["bitfinex-derivatives","BTCF0:USTF0",1641112186898,0.02220268,47175.0,47174.0,0.82144719]
["bitfinex-derivatives","BTCF0:USTF0",1641112187297,0.02220268,47175.0,47173.0,0.82144719]
["bitfinex-derivatives","BTCF0:USTF0",1641112187298,0.20620268,47175.0,47173.0,0.82144719]
["bitfinex-derivatives","BTCF0:USTF0",1641112187497,0.001,47174.0,47173.0,0.82144719]
["bitfinex-derivatives","BTCF0:USTF0",1641112188099,0.20520268,47175.0,47173.0,0.82144719]
["bitfinex-derivatives","BTCF0:USTF0",1641112188297,0.184,47175.0,47174.0,0.82144719]
["bitfinex-derivatives","BTCF0:USTF0",1641112188497,0.364,47175.0,47174.0,0.82144719]
["bitfinex-derivatives","BTCF0:USTF0",1641112188698,0.18,47175.0,47174.0,0.82144719]
["bitfinex-derivatives","BTCF0:USTF0",1641112188998,0.181,47175.0,47174.0,0.82144719]
["bitfinex-derivatives","BTCF0:USTF0",1641112189408,0.363,47175.0,47174.0,0.82144719]
["bitfinex-derivatives","BTCF0:USTF0",1641112190602,0.181,47175.0,47174.0,0.82144719]
["bitfinex-derivatives","BTCF0:USTF0",1641112190902,0.18,47175.0,47174.0,0.82144719]
["bitfinex-derivatives","BTCF0:USTF0",1641112191303,0.363,47175.0,47174.0,0.82144719]
["bitfinex-derivatives","BTCF0:USTF0",1641112192303,0.364,47175.0,47174.0,0.82144719]
["bitfinex-derivatives","BTCF0:USTF0",1641112192803,0.181,47175.0,47174.0,0.82144719]
["bitfinex-derivatives","BTCF0:USTF0",1641112193404,0.183,47175.0,47174.0,0.82144719]
["bitfinex-derivatives","BTCF0:USTF0",1641112193607,0.363,47175.0,47174.0,0.82144719]
["bitfinex-derivatives","BTCF0:USTF0",1641112194305,0.183,47175.0,47174.0,0.82144719]
["bitfinex-derivatives","BTCF0:USTF0",1641112194513,0.363,47175.0,47174.0,0.82144719]
["bitfinex-derivatives","BTCF0:USTF0",1641112195709,0.183,47175.0,47174.0,0.82144719]
["bitfinex-derivatives","BTCF0:USTF0",1641112196008,0.363,47175.0,47174.0,0.82144719]
["bitfinex-derivatives","BTCF0:USTF0",1641112196209,0.363,47175.0,47173.0,0.82144719]
["bitfinex-derivatives","BTCF0:USTF0",1641112196408,0.362,47175.0,47173.0,0.82144719]
["bitfinex-derivatives","BTCF0:USTF0",1641112196610,0.18,47175.0,47173.0,0.82144719]
["bitfinex-derivatives","BTCF0:USTF0",1641112197311,0.3832028,47175.0,47173.0,0.82144719]
["bitfinex-derivatives","BTCF0:USTF0",1641112197512,0.09035727,47174.0,47173.0,1.28356882]
["bitfinex-derivatives","BTCF0:USTF0",1641112198111,0.3832028,47175.0,47173.0,0.82144719]
["bitfinex-derivatives","BTCF0:USTF0",1641112198312,0.60183201,47174.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641112199313,0.78483201,47174.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641112200716,0.66267201,47174.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641112201315,0.24284,47174.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641112201515,0.09036072,47173.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641112202917,0.90340481,47174.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641112203118,0.6018522,47173.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641112203317,0.7838522,47173.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641112204318,0.80505621,47173.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641112204925,0.20320401,47173.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641112205624,0.80505621,47173.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641112206637,0.62305621,47173.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641112207248,0.80505621,47173.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641112208643,0.62305621,47173.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641112209246,0.80505621,47173.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641112209446,0.20320401,47173.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641112210648,0.02120401,47173.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641112211249,0.182,47173.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641112211750,0.54303042,47173.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641112212449,0.182,47173.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641112212651,0.36103042,47174.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641112213350,0.54303042,47174.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641112214250,0.36103042,47173.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641112215353,0.54303042,47173.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641112216654,0.36103042,47173.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641112217155,0.6018522,47174.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641112217355,0.182,47173.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641112218657,0.6018522,47174.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641112219357,0.7838522,47174.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641112219557,0.36103028,47173.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641112221261,0.54303028,47173.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641112222260,0.182,47173.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641112222461,0.182,47173.0,47172.0,0.49910713]
["bitfinex-derivatives","BTCF0:USTF0",1641112222662,0.09035823,47175.0,47172.0,0.49910713]
["bitfinex-derivatives","BTCF0:USTF0",1641112223064,0.14033567,47173.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641112223761,0.2306939,47173.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641112225261,0.4126939,47173.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641112226764,0.2306939,47173.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641112227364,0.4126939,47173.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641112228568,0.4126939,47173.0,47172.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1641112228766,0.2306939,47173.0,47172.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1641112229366,0.4136939,47173.0,47172.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1641112230370,0.92559795,47173.0,47172.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1641112231274,0.93259795,47173.0,47172.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1641112231470,0.93259795,47173.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641112231871,1.26387727,47173.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641112232671,1.07387727,47173.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641112233273,1.26387727,47173.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641112234682,1.07387727,47173.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641112235075,0.23069124,47173.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641112235277,0.41969124,47173.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641112236875,0.23069124,47173.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641112237375,0.41969124,47173.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641112238377,1.26289297,47173.0,47172.0,0.49542232]
["bitfinex-derivatives","BTCF0:USTF0",1641112238781,0.9835374,47173.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641112239277,1.1715374,47173.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641112239589,1.26189297,47173.0,47172.0,0.49542232]
["bitfinex-derivatives","BTCF0:USTF0",1641112240691,1.07389297,47173.0,47172.0,0.49542232]
["bitfinex-derivatives","BTCF0:USTF0",1641112241398,1.26189297,47173.0,47172.0,0.49542232]
["bitfinex-derivatives","BTCF0:USTF0",1641112242597,1.15275297,47173.0,47172.0,0.49542232]
["bitfinex-derivatives","BTCF0:USTF0",1641112242998,1.17495629,47173.0,47172.0,0.49542232]
["bitfinex-derivatives","BTCF0:USTF0",1641112243197,1.17495798,47173.0,47172.0,0.49542232]
["bitfinex-derivatives","BTCF0:USTF0",1641112243397,1.17495798,47173.0,47172.0,1.31897105]
["bitfinex-derivatives","BTCF0:USTF0",1641112243398,0.51475625,47173.0,47172.0,1.31897105]
["bitfinex-derivatives","BTCF0:USTF0",1641112244001,3.49910265,47173.0,47172.0,1.31897105]
["bitfinex-derivatives","BTCF0:USTF0",1641112244398,3.49910265,47173.0,47172.0,0.84354873]
["bitfinex-derivatives","BTCF0:USTF0",1641112244598,3.31610265,47173.0,47172.0,0.84354873]
["bitfinex-derivatives","BTCF0:USTF0",1641112244799,4.64126561,47173.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641112245402,4.82526561,47173.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641112245900,3.50010265,47173.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641112246604,3.31610265,47173.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641112247003,3.49610265,47173.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641112247401,3.67910265,47173.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641112248102,3.67810265,47173.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641112248601,3.31510265,47173.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641112248802,3.49510265,47173.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641112249107,3.31510265,47173.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641112249301,3.67710265,47173.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641112249501,3.67810265,47173.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641112249702,3.49810265,47173.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641112250202,3.67810265,47173.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641112250804,3.49610265,47173.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641112251304,3.49810265,47173.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641112251505,3.67810265,47173.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641112252508,3.49810265,47173.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641112252708,3.31610265,47173.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641112253309,3.49810265,47173.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641112254609,3.31610265,47173.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641112255310,3.49910265,47173.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641112255712,3.49910265,47173.0,47169.0,0.35297438]
["bitfinex-derivatives","BTCF0:USTF0",1641112255909,0.001,47170.0,47169.0,0.35297438]
["bitfinex-derivatives","BTCF0:USTF0",1641112256814,0.09135557,47170.0,47169.0,0.35297438]
["bitfinex-derivatives","BTCF0:USTF0",1641112257410,0.27635557,47170.0,47169.0,0.35297438]
["bitfinex-derivatives","BTCF0:USTF0",1641112257611,0.27635557,47170.0,47168.0,0.35297438]
["bitfinex-derivatives","BTCF0:USTF0",1641112257811,0.001,47169.0,47168.0,0.35297438]
["bitfinex-derivatives","BTCF0:USTF0",1641112258112,0.27535557,47170.0,47168.0,0.35297438]
["bitfinex-derivatives","BTCF0:USTF0",1641112258312,0.001,47169.0,47168.0,0.35297438]
["bitfinex-derivatives","BTCF0:USTF0",1641112258514,0.27535557,47170.0,47168.0,0.35297438]
["bitfinex-derivatives","BTCF0:USTF0",1641112258714,0.09035557,47170.0,47168.0,0.35297438]
["bitfinex-derivatives","BTCF0:USTF0",1641112258914,0.09135557,47169.0,47168.0,0.35297438]
["bitfinex-derivatives","BTCF0:USTF0",1641112259715,0.23169124,47169.0,47168.0,0.35297438]
["bitfinex-derivatives","BTCF0:USTF0",1641112260116,0.41169124,47169.0,47168.0,0.35297438]
["bitfinex-derivatives","BTCF0:USTF0",1641112260316,0.43289805,47169.0,47166.0,0.58858862]
["bitfinex-derivatives","BTCF0:USTF0",1641112260516,0.43189805,47169.0,47166.0,0.58858862]
["bitfinex-derivatives","BTCF0:USTF0",1641112261315,0.09035557,47168.0,47166.0,0.58858862]
["bitfinex-derivatives","BTCF0:USTF0",1641112261516,0.09035557,47168.0,47163.0,0.58858862]
["bitfinex-derivatives","BTCF0:USTF0",1641112261817,0.14033567,47164.0,47163.0,0.58858862]
["bitfinex-derivatives","BTCF0:USTF0",1641112262616,0.14033567,47164.0,47163.0,0.76858862]
["bitfinex-derivatives","BTCF0:USTF0",1641112263015,0.74251119,47164.0,47163.0,0.76858862]
["bitfinex-derivatives","BTCF0:USTF0",1641112263415,0.93451119,47164.0,47163.0,0.76858862]
["bitfinex-derivatives","BTCF0:USTF0",1641112263816,0.79417552,47164.0,47163.0,0.69452878]
["bitfinex-derivatives","BTCF0:USTF0",1641112264015,0.192,47164.0,47163.0,0.69452878]
["bitfinex-derivatives","BTCF0:USTF0",1641112264816,0.60217552,47168.0,47163.0,0.69452878]
["bitfinex-derivatives","BTCF0:USTF0",1641112265017,0.60217552,47168.0,47167.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641112265216,0.74251119,47169.0,47167.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641112265418,0.189,47168.0,47164.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641112266320,0.189,47168.0,47163.0,1.37288747]
["bitfinex-derivatives","BTCF0:USTF0",1641112266720,0.14033567,47169.0,47167.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641112267318,0.32933567,47169.0,47167.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641112268721,0.14033567,47169.0,47167.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641112269321,0.32633567,47169.0,47168.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641112270226,1.25974227,47169.0,47168.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641112270420,1.25974227,47169.0,47166.0,1.28852747]
["bitfinex-derivatives","BTCF0:USTF0",1641112270620,1.25974227,47169.0,47167.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641112270820,1.07374227,47169.0,47167.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641112271422,1.16938139,47169.0,47167.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641112271622,0.60240543,47168.0,47167.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641112272523,0.36131634,47168.0,47167.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641112273323,0.54931634,47168.0,47167.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641112273522,0.54931634,47168.0,47166.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641112274922,0.36131634,47168.0,47166.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641112275322,0.54931634,47168.0,47166.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641112276724,0.36131634,47168.0,47166.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641112277424,0.54931634,47168.0,47166.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641112278724,0.36131634,47168.0,47166.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641112279325,0.54731634,47168.0,47166.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641112280627,0.186,47168.0,47166.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641112280828,0.50165201,47169.0,47166.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641112281129,0.50165201,47169.0,47167.0,0.5135106]
["bitfinex-derivatives","BTCF0:USTF0",1641112281329,0.68865201,47169.0,47167.0,0.5135106]
["bitfinex-derivatives","BTCF0:USTF0",1641112282733,0.50165201,47169.0,47167.0,0.5135106]
["bitfinex-derivatives","BTCF0:USTF0",1641112283334,0.68965201,47169.0,47167.0,0.5135106]
["bitfinex-derivatives","BTCF0:USTF0",1641112284433,0.54931634,47169.0,47167.0,0.5135106]
["bitfinex-derivatives","BTCF0:USTF0",1641112284634,0.36131634,47169.0,47167.0,0.5135106]
["bitfinex-derivatives","BTCF0:USTF0",1641112284937,0.60240543,47170.0,47167.0,0.5135106]
["bitfinex-derivatives","BTCF0:USTF0",1641112284938,0.36131634,47170.0,47167.0,1.6245106]
["bitfinex-derivatives","BTCF0:USTF0",1641112285135,0.36131634,47170.0,47169.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641112285433,0.55031634,47170.0,47169.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641112286035,0.189,47170.0,47169.0,1.46852747]
["bitfinex-derivatives","BTCF0:USTF0",1641112286836,0.50165201,47173.0,47169.0,1.98203807]
["bitfinex-derivatives","BTCF0:USTF0",1641112287035,0.50165201,47173.0,47172.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641112287439,0.68865201,47173.0,47172.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641112288138,0.54831634,47173.0,47172.0,0.6935106]
["bitfinex-derivatives","BTCF0:USTF0",1641112288838,0.36131634,47173.0,47172.0,0.6935106]
["bitfinex-derivatives","BTCF0:USTF0",1641112289540,0.54831634,47173.0,47172.0,0.6935106]
["bitfinex-derivatives","BTCF0:USTF0",1641112290740,0.60240543,47175.0,47172.0,0.6935106]
["bitfinex-derivatives","BTCF0:USTF0",1641112290942,0.60240543,47173.0,47172.0,0.6935106]
["bitfinex-derivatives","BTCF0:USTF0",1641112291542,0.78940543,47173.0,47172.0,0.6935106]
["bitfinex-derivatives","BTCF0:USTF0",1641112293543,0.97740543,47173.0,47172.0,0.6935106]
["bitfinex-derivatives","BTCF0:USTF0",1641112294547,0.375,47173.0,47172.0,0.6935106]
["bitfinex-derivatives","BTCF0:USTF0",1641112294746,0.36108931,47176.0,47172.0,0.6935106]
["bitfinex-derivatives","BTCF0:USTF0",1641112294948,0.36108931,47176.0,47175.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641112295546,0.54808931,47176.0,47175.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641112296248,0.187,47176.0,47175.0,0.5135106]
["bitfinex-derivatives","BTCF0:USTF0",1641112296754,0.36108931,47178.0,47175.0,0.5135106]
["bitfinex-derivatives","BTCF0:USTF0",1641112297148,0.36108931,47178.0,47174.0,0.82218617]
["bitfinex-derivatives","BTCF0:USTF0",1641112297350,0.009794,47182.0,47175.0,0.35255112]
["bitfinex-derivatives","BTCF0:USTF0",1641112297351,0.36108931,47176.0,47175.0,0.35255112]
["bitfinex-derivatives","BTCF0:USTF0",1641112297751,0.60240543,47177.0,47175.0,0.53255112]
["bitfinex-derivatives","BTCF0:USTF0",1641112297950,0.60240543,47177.0,47175.0,0.35255112]
["bitfinex-derivatives","BTCF0:USTF0",1641112298754,0.60240543,47177.0,47176.0,0.20119262]
["bitfinex-derivatives","BTCF0:USTF0",1641112299352,1.02704572,47178.0,47176.0,0.55374374]
["bitfinex-derivatives","BTCF0:USTF0",1641112299353,0.60240543,47178.0,47176.0,0.55374374]
["bitfinex-derivatives","BTCF0:USTF0",1641112299551,0.187,47177.0,47176.0,0.55374374]
["bitfinex-derivatives","BTCF0:USTF0",1641112300353,0.187,47177.0,47176.0,0.34152829]
["bitfinex-derivatives","BTCF0:USTF0",1641112300852,0.60240543,47182.0,47176.0,0.16152829]
["bitfinex-derivatives","BTCF0:USTF0",1641112301053,0.60240543,47182.0,47171.0,1.60886314]
["bitfinex-derivatives","BTCF0:USTF0",1641112301054,0.23684,47177.0,47171.0,1.42886314]
["bitfinex-derivatives","BTCF0:USTF0",1641112301455,0.23684,47177.0,47171.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641112302954,0.9334025,47176.0,47173.0,0.35288824]
["bitfinex-derivatives","BTCF0:USTF0",1641112303155,0.001,47174.0,47173.0,0.35288824]
["bitfinex-derivatives","BTCF0:USTF0",1641112304770,0.60240543,47175.0,47173.0,0.35288824]
["bitfinex-derivatives","BTCF0:USTF0",1641112305572,0.78540543,47175.0,47174.0,0.35288824]
["bitfinex-derivatives","BTCF0:USTF0",1641112305772,0.184,47175.0,47174.0,0.35288824]
["bitfinex-derivatives","BTCF0:USTF0",1641112306773,0.001,47175.0,47174.0,0.35288824]
["bitfinex-derivatives","BTCF0:USTF0",1641112307173,0.60240543,47176.0,47174.0,0.35288824]
["bitfinex-derivatives","BTCF0:USTF0",1641112307574,0.184,47175.0,47174.0,0.35288824]
["bitfinex-derivatives","BTCF0:USTF0",1641112308876,0.65924543,47177.0,47174.0,0.35288824]
["bitfinex-derivatives","BTCF0:USTF0",1641112309476,0.84224543,47177.0,47174.0,0.35288824]
["bitfinex-derivatives","BTCF0:USTF0",1641112310476,0.84224543,47177.0,47175.0,0.35288824]
["bitfinex-derivatives","BTCF0:USTF0",1641112310676,0.001,47176.0,47175.0,0.35288824]
["bitfinex-derivatives","BTCF0:USTF0",1641112311081,0.001,47176.0,47174.0,0.35288824]
["bitfinex-derivatives","BTCF0:USTF0",1641112311276,0.65924543,47177.0,47174.0,0.35288824]
["bitfinex-derivatives","BTCF0:USTF0",1641112311479,0.183,47176.0,47174.0,0.35288824]
["bitfinex-derivatives","BTCF0:USTF0",1641112311977,0.78540543,47176.0,47174.0,0.35288824]
["bitfinex-derivatives","BTCF0:USTF0",1641112312378,0.78540543,47176.0,47175.0,0.35288824]
["bitfinex-derivatives","BTCF0:USTF0",1641112312580,0.184,47176.0,47175.0,0.35288824]
["bitfinex-derivatives","BTCF0:USTF0",1641112312783,0.60240543,47177.0,47175.0,0.35288824]
["bitfinex-derivatives","BTCF0:USTF0",1641112313479,0.78540543,47177.0,47175.0,0.35288824]
["bitfinex-derivatives","BTCF0:USTF0",1641112314779,0.60240543,47177.0,47175.0,0.35288824]
["bitfinex-derivatives","BTCF0:USTF0",1641112315582,0.78540543,47177.0,47175.0,0.35288824]
["bitfinex-derivatives","BTCF0:USTF0",1641112316282,0.3610982,47176.0,47175.0,0.35288824]
["bitfinex-derivatives","BTCF0:USTF0",1641112316984,0.14033567,47178.0,47175.0,0.35288824]
["bitfinex-derivatives","BTCF0:USTF0",1641112317183,0.09035087,47176.0,47174.0,0.42846837]
["bitfinex-derivatives","BTCF0:USTF0",1641112318083,0.09035087,47177.0,47173.0,0.42846837]
["bitfinex-derivatives","BTCF0:USTF0",1641112318784,0.09035087,47177.0,47174.0,0.42846837]
["bitfinex-derivatives","BTCF0:USTF0",1641112319584,0.09035087,47177.0,47173.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641112319585,0.27535087,47177.0,47175.0,0.42846837]
["bitfinex-derivatives","BTCF0:USTF0",1641112320087,0.185,47177.0,47176.0,0.42846837]
["bitfinex-derivatives","BTCF0:USTF0",1641112321088,0.14033567,47178.0,47176.0,0.42846837]
["bitfinex-derivatives","BTCF0:USTF0",1641112321490,0.185,47177.0,47176.0,0.42846837]
["bitfinex-derivatives","BTCF0:USTF0",1641112321887,0.185,47177.0,47173.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641112323487,0.37,47177.0,47173.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641112324891,0.14033567,47178.0,47173.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641112325494,0.32233567,47178.0,47173.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641112326894,0.14033567,47178.0,47173.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641112327096,1.33495696,47180.0,47173.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641112327496,1.51995696,47180.0,47173.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641112327795,1.51995696,47180.0,47171.0,1.28852747]
["bitfinex-derivatives","BTCF0:USTF0",1641112327796,0.14033567,47178.0,47171.0,1.28852747]
["bitfinex-derivatives","BTCF0:USTF0",1641112328196,0.36139521,47172.0,47171.0,1.28852747]
["bitfinex-derivatives","BTCF0:USTF0",1641112329398,0.60232535,47173.0,47171.0,1.28852747]
["bitfinex-derivatives","BTCF0:USTF0",1641112329611,0.186,47172.0,47171.0,1.28852747]
["bitfinex-derivatives","BTCF0:USTF0",1641112330908,0.60232535,47173.0,47171.0,1.28852747]
["bitfinex-derivatives","BTCF0:USTF0",1641112331508,0.36139366,47172.0,47171.0,1.28852747]
["bitfinex-derivatives","BTCF0:USTF0",1641112332811,0.36139366,47172.0,47170.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641112333610,0.54739366,47172.0,47170.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641112334912,0.36139366,47172.0,47170.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641112335512,0.54739366,47172.0,47170.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641112336812,0.36139366,47172.0,47170.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641112337717,0.54639366,47172.0,47171.0,0.42729865]
["bitfinex-derivatives","BTCF0:USTF0",1641112338819,0.36139366,47172.0,47171.0,0.42729865]
["bitfinex-derivatives","BTCF0:USTF0",1641112339722,0.54639366,47172.0,47171.0,0.42729865]
["bitfinex-derivatives","BTCF0:USTF0",1641112340820,0.36139366,47172.0,47171.0,0.42729865]
["bitfinex-derivatives","BTCF0:USTF0",1641112341623,0.54639366,47172.0,47171.0,0.42729865]
["bitfinex-derivatives","BTCF0:USTF0",1641112343226,0.54639366,47172.0,47171.0,0.43866729]
["bitfinex-derivatives","BTCF0:USTF0",1641112343625,0.73439366,47172.0,47171.0,0.43866729]
["bitfinex-derivatives","BTCF0:USTF0",1641112343827,0.373,47172.0,47171.0,0.43866729]
["bitfinex-derivatives","BTCF0:USTF0",1641112344929,0.36139366,47173.0,47171.0,0.43866729]
["bitfinex-derivatives","BTCF0:USTF0",1641112345529,0.36139366,47173.0,47172.0,0.42729865]
["bitfinex-derivatives","BTCF0:USTF0",1641112345730,0.54839366,47173.0,47172.0,0.42729865]
["bitfinex-derivatives","BTCF0:USTF0",1641112346930,0.36139366,47173.0,47172.0,0.42729865]
["bitfinex-derivatives","BTCF0:USTF0",1641112347130,0.36139366,47173.0,47170.0,1.02608524]
["bitfinex-derivatives","BTCF0:USTF0",1641112347535,0.36139366,47173.0,47171.0,0.01136854]
["bitfinex-derivatives","BTCF0:USTF0",1641112347730,0.54939366,47173.0,47171.0,0.01136854]
["bitfinex-derivatives","BTCF0:USTF0",1641112348534,0.54939366,47173.0,47171.0,0.43866719]
["bitfinex-derivatives","BTCF0:USTF0",1641112349033,0.36139366,47173.0,47172.0,0.42729865]
["bitfinex-derivatives","BTCF0:USTF0",1641112349634,0.54839366,47173.0,47170.0,2.92723687]
["bitfinex-derivatives","BTCF0:USTF0",1641112349835,0.54839366,47173.0,47170.0,1.81623687]
["bitfinex-derivatives","BTCF0:USTF0",1641112350239,0.54839366,47173.0,47170.0,2.92723687]
["bitfinex-derivatives","BTCF0:USTF0",1641112350437,0.54839366,47173.0,47171.0,0.32997142]
["bitfinex-derivatives","BTCF0:USTF0",1641112350836,0.187,47173.0,47172.0,0.42729865]
["bitfinex-derivatives","BTCF0:USTF0",1641112351036,0.36139366,47174.0,47172.0,0.42729865]
["bitfinex-derivatives","BTCF0:USTF0",1641112351637,0.54739366,47174.0,47172.0,0.42729865]
["bitfinex-derivatives","BTCF0:USTF0",1641112352039,0.36139366,47173.0,47171.0,0.42729865]
["bitfinex-derivatives","BTCF0:USTF0",1641112352541,0.36139366,47173.0,47171.0,0.56763432]
["bitfinex-derivatives","BTCF0:USTF0",1641112353440,0.36139366,47173.0,47172.0,0.42729865]
["bitfinex-derivatives","BTCF0:USTF0",1641112353639,0.54839366,47173.0,47172.0,0.42729865]
["bitfinex-derivatives","BTCF0:USTF0",1641112353841,0.54839366,47173.0,47172.0,0.44849322]
["bitfinex-derivatives","BTCF0:USTF0",1641112354039,0.54839366,47173.0,47172.0,0.45986137]
["bitfinex-derivatives","BTCF0:USTF0",1641112354239,0.54839366,47173.0,47172.0,0.63986137]
["bitfinex-derivatives","BTCF0:USTF0",1641112354640,0.54839366,47173.0,47172.0,0.45986137]
["bitfinex-derivatives","BTCF0:USTF0",1641112355047,0.36139366,47174.0,47172.0,0.45986137]
["bitfinex-derivatives","BTCF0:USTF0",1641112355442,0.36139366,47174.0,47172.0,0.44849322]
["bitfinex-derivatives","BTCF0:USTF0",1641112355643,0.54839366,47174.0,47172.0,0.44849322]
["bitfinex-derivatives","BTCF0:USTF0",1641112355845,0.187,47174.0,47173.0,0.42729865]
["bitfinex-derivatives","BTCF0:USTF0",1641112356745,0.187,47174.0,47172.0,0.02119457]
["bitfinex-derivatives","BTCF0:USTF0",1641112357144,0.36139366,47175.0,47172.0,0.02119457]
["bitfinex-derivatives","BTCF0:USTF0",1641112357548,0.36139366,47174.0,47173.0,0.42729865]
["bitfinex-derivatives","BTCF0:USTF0",1641112358346,0.36139366,47174.0,47172.0,0.02119457]
["bitfinex-derivatives","BTCF0:USTF0",1641112358845,0.36139366,47174.0,47173.0,0.42729865]
["bitfinex-derivatives","BTCF0:USTF0",1641112359647,0.55039366,47174.0,47173.0,0.42729865]
["bitfinex-derivatives","BTCF0:USTF0",1641112360446,0.55039366,47174.0,47172.0,0.02119457]
["bitfinex-derivatives","BTCF0:USTF0",1641112360947,0.36139366,47174.0,47172.0,0.02119457]
["bitfinex-derivatives","BTCF0:USTF0",1641112361753,0.54639366,47174.0,47172.0,0.02119457]
["bitfinex-derivatives","BTCF0:USTF0",1641112361951,0.185,47174.0,47173.0,0.42729865]
["bitfinex-derivatives","BTCF0:USTF0",1641112362654,0.185,47174.0,47172.0,0.02119457]
["bitfinex-derivatives","BTCF0:USTF0",1641112362851,0.185,47174.0,47171.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641112363052,0.60232535,47175.0,47171.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641112363652,0.78732535,47175.0,47171.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641112364452,0.78732535,47175.0,47172.0,0.42729865]
["bitfinex-derivatives","BTCF0:USTF0",1641112365053,0.60232535,47175.0,47172.0,0.42729865]
["bitfinex-derivatives","BTCF0:USTF0",1641112365754,0.78732535,47175.0,47172.0,0.42729865]
["bitfinex-derivatives","BTCF0:USTF0",1641112367056,0.60232535,47175.0,47172.0,0.42729865]
["bitfinex-derivatives","BTCF0:USTF0",1641112367654,0.78732535,47175.0,47172.0,0.42729865]
["bitfinex-derivatives","BTCF0:USTF0",1641112369259,0.60232535,47175.0,47172.0,0.42729865]
["bitfinex-derivatives","BTCF0:USTF0",1641112369757,0.78732535,47175.0,47172.0,0.42729865]
["bitfinex-derivatives","BTCF0:USTF0",1641112370359,0.78732535,47175.0,47174.0,0.82446343]
["bitfinex-derivatives","BTCF0:USTF0",1641112371170,0.60232535,47175.0,47174.0,0.82446343]
["bitfinex-derivatives","BTCF0:USTF0",1641112371669,0.78832535,47175.0,47174.0,0.82446343]
["bitfinex-derivatives","BTCF0:USTF0",1641112372469,0.27635064,47175.0,47174.0,0.82446343]
["bitfinex-derivatives","BTCF0:USTF0",1641112372971,0.09035064,47175.0,47174.0,0.82446343]
["bitfinex-derivatives","BTCF0:USTF0",1641112373671,0.27635064,47175.0,47174.0,0.82446343]
["bitfinex-derivatives","BTCF0:USTF0",1641112375171,0.09035064,47175.0,47174.0,0.82446343]
["bitfinex-derivatives","BTCF0:USTF0",1641112375771,0.27535064,47175.0,47172.0,0.42729865]
["bitfinex-derivatives","BTCF0:USTF0",1641112376871,0.60232323,47173.0,47172.0,1.72226251]
["bitfinex-derivatives","BTCF0:USTF0",1641112377674,0.78832323,47173.0,47172.0,1.72226251]
["bitfinex-derivatives","BTCF0:USTF0",1641112378079,1.14960805,47173.0,47172.0,0.42729865]
["bitfinex-derivatives","BTCF0:USTF0",1641112378277,0.54728482,47173.0,47172.0,0.42729865]
["bitfinex-derivatives","BTCF0:USTF0",1641112379077,0.36128482,47173.0,47172.0,0.42729865]
["bitfinex-derivatives","BTCF0:USTF0",1641112379677,0.54628482,47173.0,47172.0,0.42729865]
["bitfinex-derivatives","BTCF0:USTF0",1641112381179,0.36128482,47173.0,47172.0,0.42729865]
["bitfinex-derivatives","BTCF0:USTF0",1641112381781,0.72828482,47173.0,47172.0,0.42729865]
["bitfinex-derivatives","BTCF0:USTF0",1641112381980,0.367,47173.0,47172.0,0.42729865]
["bitfinex-derivatives","BTCF0:USTF0",1641112382180,0.78932323,47173.0,47172.0,0.42729865]
["bitfinex-derivatives","BTCF0:USTF0",1641112383082,0.60232323,47173.0,47172.0,0.42729865]
["bitfinex-derivatives","BTCF0:USTF0",1641112383883,0.79032323,47173.0,47172.0,0.42729865]
["bitfinex-derivatives","BTCF0:USTF0",1641112384684,0.188,47173.0,47172.0,0.42729865]
["bitfinex-derivatives","BTCF0:USTF0",1641112385084,0.60232323,47174.0,47172.0,0.42729865]
["bitfinex-derivatives","BTCF0:USTF0",1641112385285,0.18,47177.0,47171.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641112385484,0.18,47173.0,47171.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641112385685,0.009794,47172.0,47163.0,0.02120016]
["bitfinex-derivatives","BTCF0:USTF0",1641112385988,0.18,47167.0,47158.0,1.5717546]
["bitfinex-derivatives","BTCF0:USTF0",1641112386187,0.23914,47167.0,47162.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641112386388,0.23914,47167.0,47165.0,1.93859663]
["bitfinex-derivatives","BTCF0:USTF0",1641112387188,0.4204792,47167.0,47161.0,1.41610103]
["bitfinex-derivatives","BTCF0:USTF0",1641112387386,0.3613392,47167.0,47161.0,1.41610103]
["bitfinex-derivatives","BTCF0:USTF0",1641112387586,0.5413392,47167.0,47161.0,1.41610103]
["bitfinex-derivatives","BTCF0:USTF0",1641112387787,0.7243392,47167.0,47162.0,0.01136899]
["bitfinex-derivatives","BTCF0:USTF0",1641112388186,0.5443392,47167.0,47162.0,0.01136899]
["bitfinex-derivatives","BTCF0:USTF0",1641112388388,0.3613392,47166.0,47162.0,0.01136899]
["bitfinex-derivatives","BTCF0:USTF0",1641112388791,0.3613392,47166.0,47161.0,0.01136899]
["bitfinex-derivatives","BTCF0:USTF0",1641112388990,0.3613392,47166.0,47163.0,0.01136899]
["bitfinex-derivatives","BTCF0:USTF0",1641112389190,0.3613392,47167.0,47163.0,0.01136899]
["bitfinex-derivatives","BTCF0:USTF0",1641112389388,0.3613392,47167.0,47160.0,1.41610103]
["bitfinex-derivatives","BTCF0:USTF0",1641112389788,0.5443392,47167.0,47161.0,0.01136901]
["bitfinex-derivatives","BTCF0:USTF0",1641112389988,0.3613392,47166.0,47161.0,0.01136901]
["bitfinex-derivatives","BTCF0:USTF0",1641112391791,0.5443392,47166.0,47161.0,0.01136901]
["bitfinex-derivatives","BTCF0:USTF0",1641112392491,0.6348992,47166.0,47161.0,0.01136901]
["bitfinex-derivatives","BTCF0:USTF0",1641112393091,0.4518992,47166.0,47161.0,0.01136901]
["bitfinex-derivatives","BTCF0:USTF0",1641112393695,0.4518992,47166.0,47160.0,0.01136901]
["bitfinex-derivatives","BTCF0:USTF0",1641112393893,0.6348992,47166.0,47162.0,0.01136901]
["bitfinex-derivatives","BTCF0:USTF0",1641112394094,0.5443392,47166.0,47161.0,0.01136901]
["bitfinex-derivatives","BTCF0:USTF0",1641112394293,0.5443392,47166.0,47163.0,0.01136901]
["bitfinex-derivatives","BTCF0:USTF0",1641112394494,0.5443392,47166.0,47162.0,0.01136901]
["bitfinex-derivatives","BTCF0:USTF0",1641112394895,0.5443392,47166.0,47160.0,1.42747004]
["bitfinex-derivatives","BTCF0:USTF0",1641112395196,0.3613392,47166.0,47160.0,1.41610103]
["bitfinex-derivatives","BTCF0:USTF0",1641112395395,0.3613392,47166.0,47161.0,0.01136908]
["bitfinex-derivatives","BTCF0:USTF0",1641112395795,0.5453392,47166.0,47161.0,0.01136908]
["bitfinex-derivatives","BTCF0:USTF0",1641112396798,0.5453392,47166.0,47160.0,0.01136908]
["bitfinex-derivatives","BTCF0:USTF0",1641112396998,0.5453392,47166.0,47162.0,0.01136908]
["bitfinex-derivatives","BTCF0:USTF0",1641112397200,0.3613392,47166.0,47161.0,0.01136908]
["bitfinex-derivatives","BTCF0:USTF0",1641112397498,0.3613392,47166.0,47159.0,1.43730287]
["bitfinex-derivatives","BTCF0:USTF0",1641112397698,0.3613392,47166.0,47162.0,0.01136899]
["bitfinex-derivatives","BTCF0:USTF0",1641112397898,0.5453392,47166.0,47160.0,0.09886932]
["bitfinex-derivatives","BTCF0:USTF0",1641112398099,0.5453392,47166.0,47159.0,1.43730287]
["bitfinex-derivatives","BTCF0:USTF0",1641112398298,0.5453392,47166.0,47161.0,0.01136897]
["bitfinex-derivatives","BTCF0:USTF0",1641112398804,0.5453392,47166.0,47160.0,0.01136897]
["bitfinex-derivatives","BTCF0:USTF0",1641112398998,0.5453392,47166.0,47162.0,0.01136897]
["bitfinex-derivatives","BTCF0:USTF0",1641112399198,0.3613392,47166.0,47162.0,0.01136897]
["bitfinex-derivatives","BTCF0:USTF0",1641112399398,0.3613392,47166.0,47161.0,0.01136897]
["bitfinex-derivatives","BTCF0:USTF0",1641112399598,0.3613392,47166.0,47159.0,1.43730287]
["bitfinex-derivatives","BTCF0:USTF0",1641112399798,0.5453392,47166.0,47159.0,1.43730287]
["bitfinex-derivatives","BTCF0:USTF0",1641112400000,0.5453392,47166.0,47162.0,0.01136195]
["bitfinex-derivatives","BTCF0:USTF0",1641112400399,0.5453392,47166.0,47160.0,0.01136195]
["bitfinex-derivatives","BTCF0:USTF0",1641112400899,0.5453392,47166.0,47161.0,1.41610103]
["bitfinex-derivatives","BTCF0:USTF0",1641112400900,0.3613392,47164.0,47161.0,1.41610103]
["bitfinex-derivatives","BTCF0:USTF0",1641112401101,0.3613392,47165.0,47162.0,1.41610103]
["bitfinex-derivatives","BTCF0:USTF0",1641112401302,0.3613392,47165.0,47162.0,1.42746276]
["bitfinex-derivatives","BTCF0:USTF0",1641112401699,0.3613392,47165.0,47163.0,0.01136173]
["bitfinex-derivatives","BTCF0:USTF0",1641112401903,0.5463392,47165.0,47163.0,0.01136173]
["bitfinex-derivatives","BTCF0:USTF0",1641112403202,0.3613392,47166.0,47164.0,0.36214149]
["bitfinex-derivatives","BTCF0:USTF0",1641112403803,0.5453392,47166.0,47164.0,0.36214149]
["bitfinex-derivatives","BTCF0:USTF0",1641112404604,0.5453392,47166.0,47163.0,1.41610103]
["bitfinex-derivatives","BTCF0:USTF0",1641112405001,0.5453392,47166.0,47164.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1641112405201,0.3613392,47166.0,47164.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1641112405803,0.5463392,47166.0,47165.0,0.36214149]
["bitfinex-derivatives","BTCF0:USTF0",1641112407204,0.3613392,47166.0,47165.0,0.36214149]
["bitfinex-derivatives","BTCF0:USTF0",1641112407405,0.60218175,47167.0,47162.0,1.41610103]
["bitfinex-derivatives","BTCF0:USTF0",1641112407806,0.36144414,47165.0,47163.0,0.01136171]
["bitfinex-derivatives","BTCF0:USTF0",1641112408407,0.36144414,47165.0,47163.0,0.03256175]
["bitfinex-derivatives","BTCF0:USTF0",1641112408707,0.54644414,47166.0,47164.0,0.36214149]
["bitfinex-derivatives","BTCF0:USTF0",1641112409010,0.54644414,47166.0,47164.0,0.3735032]
["bitfinex-derivatives","BTCF0:USTF0",1641112409407,0.54644414,47166.0,47164.0,0.36214149]
["bitfinex-derivatives","BTCF0:USTF0",1641112409808,0.54544414,47166.0,47165.0,0.36214149]
["bitfinex-derivatives","BTCF0:USTF0",1641112411112,0.54544414,47166.0,47165.0,0.55350284]
["bitfinex-derivatives","BTCF0:USTF0",1641112411312,0.36144414,47166.0,47165.0,0.64851093]
["bitfinex-derivatives","BTCF0:USTF0",1641112411514,0.36144414,47167.0,47165.0,0.64851093]
["bitfinex-derivatives","BTCF0:USTF0",1641112411913,0.189,47166.0,47165.0,0.63714958]
["bitfinex-derivatives","BTCF0:USTF0",1641112412325,0.1637,47166.0,47165.0,1.69110912]
["bitfinex-derivatives","BTCF0:USTF0",1641112412524,0.1637,47166.0,47165.0,2.80210912]
["bitfinex-derivatives","BTCF0:USTF0",1641112412725,0.1637,47166.0,47165.0,2.8887102]
["bitfinex-derivatives","BTCF0:USTF0",1641112412924,0.1637,47166.0,47165.0,3.2062632]
["bitfinex-derivatives","BTCF0:USTF0",1641112413127,0.36144414,47169.0,47165.0,3.2062632]
["bitfinex-derivatives","BTCF0:USTF0",1641112413525,0.36144414,47170.0,47165.0,1.79016217]
["bitfinex-derivatives","BTCF0:USTF0",1641112413727,0.36144414,47170.0,47165.0,1.70356109]
["bitfinex-derivatives","BTCF0:USTF0",1641112413927,0.189,47169.0,47165.0,1.70356109]
["bitfinex-derivatives","BTCF0:USTF0",1641112414128,0.189,47169.0,47166.0,0.08926461]
["bitfinex-derivatives","BTCF0:USTF0",1641112414425,0.189,47169.0,47167.0,1.41756792]
["bitfinex-derivatives","BTCF0:USTF0",1641112415427,0.189,47169.0,47166.0,1.41756792]
["bitfinex-derivatives","BTCF0:USTF0",1641112415926,0.189,47169.0,47166.0,1.94006352]
["bitfinex-derivatives","BTCF0:USTF0",1641112416927,0.55044414,47169.0,47166.0,1.41756792]
["bitfinex-derivatives","BTCF0:USTF0",1641112417326,0.36144414,47169.0,47166.0,1.41756792]
["bitfinex-derivatives","BTCF0:USTF0",1641112417828,0.54944414,47169.0,47166.0,1.41756792]
["bitfinex-derivatives","BTCF0:USTF0",1641112418229,0.188,47169.0,47166.0,1.41756792]
["bitfinex-derivatives","BTCF0:USTF0",1641112418930,0.188,47169.0,47165.0,1.69257601]
["bitfinex-derivatives","BTCF0:USTF0",1641112419230,0.36144414,47171.0,47165.0,1.69257601]
["bitfinex-derivatives","BTCF0:USTF0",1641112419433,0.36144414,47171.0,47166.0,0.08927754]
["bitfinex-derivatives","BTCF0:USTF0",1641112419930,0.187,47171.0,47166.0,0.08927754]
["bitfinex-derivatives","BTCF0:USTF0",1641112420932,0.187,47171.0,47165.0,1.43876601]
["bitfinex-derivatives","BTCF0:USTF0",1641112421334,0.36144414,47172.0,47165.0,1.43876601]
["bitfinex-derivatives","BTCF0:USTF0",1641112421535,0.36144414,47172.0,47166.0,0.14728649]
["bitfinex-derivatives","BTCF0:USTF0",1641112421735,0.36144414,47171.0,47166.0,0.14728649]
["bitfinex-derivatives","BTCF0:USTF0",1641112421936,0.54844414,47171.0,47166.0,0.14728649]
["bitfinex-derivatives","BTCF0:USTF0",1641112422434,0.54844414,47171.0,47166.0,0.05800537]
["bitfinex-derivatives","BTCF0:USTF0",1641112423234,0.36144414,47170.0,47167.0,1.41756792]
["bitfinex-derivatives","BTCF0:USTF0",1641112423835,0.54944414,47170.0,47167.0,1.41756792]
["bitfinex-derivatives","BTCF0:USTF0",1641112425136,0.36144414,47170.0,47167.0,1.41756792]
["bitfinex-derivatives","BTCF0:USTF0",1641112425838,0.36144414,47170.0,47166.0,0.05800537]
["bitfinex-derivatives","BTCF0:USTF0",1641112425839,0.191,47170.0,47168.0,1.41756792]
["bitfinex-derivatives","BTCF0:USTF0",1641112426538,0.191,47170.0,47169.0,0.318041]
["bitfinex-derivatives","BTCF0:USTF0",1641112426940,0.191,47170.0,47168.0,1.41756792]
["bitfinex-derivatives","BTCF0:USTF0",1641112428039,0.55244414,47170.0,47167.0,1.78689019]
["bitfinex-derivatives","BTCF0:USTF0",1641112428540,0.55244414,47170.0,47168.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1641112428841,0.191,47170.0,47168.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1641112429647,0.55244414,47170.0,47169.0,0.36932227]
["bitfinex-derivatives","BTCF0:USTF0",1641112430645,0.55244414,47170.0,47167.0,1.78689019]
["bitfinex-derivatives","BTCF0:USTF0",1641112431047,0.55244414,47170.0,47168.0,0.01136201]
["bitfinex-derivatives","BTCF0:USTF0",1641112431345,0.36144414,47170.0,47168.0,0.01136201]
["bitfinex-derivatives","BTCF0:USTF0",1641112431847,0.55044414,47170.0,47168.0,0.01136201]
["bitfinex-derivatives","BTCF0:USTF0",1641112432447,0.55044414,47170.0,47169.0,0.36932227]
["bitfinex-derivatives","BTCF0:USTF0",1641112433351,0.36144414,47170.0,47169.0,0.36932227]
["bitfinex-derivatives","BTCF0:USTF0",1641112433952,0.55044414,47170.0,47169.0,0.36932227]
["bitfinex-derivatives","BTCF0:USTF0",1641112434857,0.55044414,47170.0,47167.0,1.78689019]
["bitfinex-derivatives","BTCF0:USTF0",1641112435053,0.55044414,47170.0,47169.0,0.36932227]
["bitfinex-derivatives","BTCF0:USTF0",1641112435251,0.36144414,47170.0,47169.0,0.36932227]
["bitfinex-derivatives","BTCF0:USTF0",1641112435454,0.36144414,47170.0,47169.0,0.39051884]
["bitfinex-derivatives","BTCF0:USTF0",1641112435652,0.36144414,47170.0,47169.0,0.40188078]
["bitfinex-derivatives","BTCF0:USTF0",1641112435851,0.36144414,47170.0,47169.0,0.03255851]
["bitfinex-derivatives","BTCF0:USTF0",1641112436152,0.55044414,47170.0,47169.0,0.03255851]
["bitfinex-derivatives","BTCF0:USTF0",1641112436951,0.55044414,47170.0,47169.0,0.02119657]
["bitfinex-derivatives","BTCF0:USTF0",1641112437152,0.55044414,47170.0,47169.0,0.01136188]
["bitfinex-derivatives","BTCF0:USTF0",1641112437355,0.36144414,47171.0,47169.0,0.38068415]
["bitfinex-derivatives","BTCF0:USTF0",1641112437754,0.36144414,47171.0,47169.0,0.36932227]
["bitfinex-derivatives","BTCF0:USTF0",1641112438054,0.36144414,47171.0,47170.0,0.36932227]
["bitfinex-derivatives","BTCF0:USTF0",1641112438055,0.54844414,47171.0,47170.0,0.36932227]
["bitfinex-derivatives","BTCF0:USTF0",1641112439255,0.36144414,47171.0,47170.0,0.36932227]
["bitfinex-derivatives","BTCF0:USTF0",1641112439859,0.36144414,47171.0,47168.0,1.78689019]
["bitfinex-derivatives","BTCF0:USTF0",1641112440056,0.54844414,47171.0,47168.0,1.78689019]
["bitfinex-derivatives","BTCF0:USTF0",1641112440659,0.54844414,47171.0,47169.0,0.01136188]
["bitfinex-derivatives","BTCF0:USTF0",1641112441360,0.54844414,47171.0,47170.0,0.36932227]
["bitfinex-derivatives","BTCF0:USTF0",1641112441361,0.36144414,47171.0,47170.0,0.36932227]
["bitfinex-derivatives","BTCF0:USTF0",1641112441961,0.187,47171.0,47170.0,1.67026771]
["bitfinex-derivatives","BTCF0:USTF0",1641112442762,0.187,47171.0,47170.0,1.30094544]
["bitfinex-derivatives","BTCF0:USTF0",1641112443363,0.187,47171.0,47170.0,1.67026771]
["bitfinex-derivatives","BTCF0:USTF0",1641112443564,0.187,47171.0,47170.0,4.22078789]
["bitfinex-derivatives","BTCF0:USTF0",1641112443963,0.373,47171.0,47170.0,4.22078789]
["bitfinex-derivatives","BTCF0:USTF0",1641112444165,0.373,47171.0,47170.0,3.85146562]
["bitfinex-derivatives","BTCF0:USTF0",1641112445166,0.373,47171.0,47170.0,4.74328349]
["bitfinex-derivatives","BTCF0:USTF0",1641112445366,0.36144414,47172.0,47170.0,4.74328349]
["bitfinex-derivatives","BTCF0:USTF0",1641112445765,0.36144414,47172.0,47170.0,4.22078789]
["bitfinex-derivatives","BTCF0:USTF0",1641112445975,0.54844414,47172.0,47171.0,0.36932227]
["bitfinex-derivatives","BTCF0:USTF0",1641112447383,0.36144414,47172.0,47171.0,0.36932227]
["bitfinex-derivatives","BTCF0:USTF0",1641112447980,0.54744414,47172.0,47171.0,2.18876207]
["bitfinex-derivatives","BTCF0:USTF0",1641112449280,0.36144414,47172.0,47171.0,2.18876207]
["bitfinex-derivatives","BTCF0:USTF0",1641112449983,0.54844414,47172.0,47171.0,2.18876207]
["bitfinex-derivatives","BTCF0:USTF0",1641112450680,0.54844414,47172.0,47171.0,1.67026771]
["bitfinex-derivatives","BTCF0:USTF0",1641112450981,0.54844414,47172.0,47171.0,0.36932227]
["bitfinex-derivatives","BTCF0:USTF0",1641112451181,0.36144414,47172.0,47171.0,0.36932227]
["bitfinex-derivatives","BTCF0:USTF0",1641112451380,0.36144414,47172.0,47171.0,2.18906804]
["bitfinex-derivatives","BTCF0:USTF0",1641112451982,0.54844414,47172.0,47171.0,2.18906804]
["bitfinex-derivatives","BTCF0:USTF0",1641112452384,0.54844414,47172.0,47171.0,0.36932227]
["bitfinex-derivatives","BTCF0:USTF0",1641112453086,0.187,47172.0,47171.0,0.36932227]
["bitfinex-derivatives","BTCF0:USTF0",1641112453285,0.60218175,47173.0,47171.0,0.36932227]
["bitfinex-derivatives","BTCF0:USTF0",1641112453986,0.79018175,47173.0,47171.0,0.36932227]
["bitfinex-derivatives","BTCF0:USTF0",1641112455889,0.60218175,47173.0,47171.0,0.36932227]
["bitfinex-derivatives","BTCF0:USTF0",1641112456088,0.60218175,47173.0,47171.0,0.00052985]
["bitfinex-derivatives","BTCF0:USTF0",1641112456089,0.79218175,47173.0,47171.0,0.00052985]
["bitfinex-derivatives","BTCF0:USTF0",1641112456287,0.79218175,47173.0,47170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1641112456487,0.18,47171.0,47170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1641112456890,0.18052985,47171.0,47169.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1641112457088,0.19032385,47170.0,47169.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1641112457691,0.19032385,47170.0,47165.0,1.41756792]
["bitfinex-derivatives","BTCF0:USTF0",1641112457891,0.19032385,47170.0,47161.0,0.02120071]
["bitfinex-derivatives","BTCF0:USTF0",1641112457892,0.02120675,47166.0,47158.0,2.21901327]
["bitfinex-derivatives","BTCF0:USTF0",1641112458091,0.009794,47165.0,47161.0,1.42210903]
["bitfinex-derivatives","BTCF0:USTF0",1641112458491,0.18,47162.0,47161.0,1.42210903]
["bitfinex-derivatives","BTCF0:USTF0",1641112458791,0.26021,47162.0,47161.0,1.42210903]
["bitfinex-derivatives","BTCF0:USTF0",1641112458990,0.26021,47162.0,47157.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641112459191,0.62162342,47162.0,47157.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641112459390,0.62162342,47162.0,47158.0,0.01136462]
["bitfinex-derivatives","BTCF0:USTF0",1641112459991,0.80762342,47162.0,47158.0,0.01136462]
["bitfinex-derivatives","BTCF0:USTF0",1641112460195,0.36141342,47161.0,47158.0,0.01136462]
["bitfinex-derivatives","BTCF0:USTF0",1641112460593,0.18,47159.0,47158.0,0.01136462]
["bitfinex-derivatives","BTCF0:USTF0",1641112461292,0.18,47159.0,47157.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641112462093,0.369,47159.0,47157.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641112462895,0.55041342,47159.0,47158.0,1.30628443]
["bitfinex-derivatives","BTCF0:USTF0",1641112463395,0.60235569,47160.0,47158.0,1.30628443]
["bitfinex-derivatives","BTCF0:USTF0",1641112463596,0.18,47159.0,47157.0,1.4466201]
["bitfinex-derivatives","BTCF0:USTF0",1641112463795,0.18,47159.0,47157.0,1.30628443]
["bitfinex-derivatives","BTCF0:USTF0",1641112464501,1.02329797,47159.0,47157.0,1.30628443]
["bitfinex-derivatives","BTCF0:USTF0",1641112464798,0.78235569,47158.0,47156.0,1.30628443]
["bitfinex-derivatives","BTCF0:USTF0",1641112465998,0.96735569,47158.0,47156.0,1.30628443]
["bitfinex-derivatives","BTCF0:USTF0",1641112467101,0.365,47158.0,47156.0,0.35582754]
["bitfinex-derivatives","BTCF0:USTF0",1641112467599,0.18,47158.0,47156.0,0.35582754]
["bitfinex-derivatives","BTCF0:USTF0",1641112468002,0.366,47158.0,47156.0,0.35582754]
["bitfinex-derivatives","BTCF0:USTF0",1641112468500,0.366,47158.0,47155.0,0.35582754]
["bitfinex-derivatives","BTCF0:USTF0",1641112469001,0.366,47158.0,47156.0,0.35582754]
["bitfinex-derivatives","BTCF0:USTF0",1641112469401,0.18,47158.0,47156.0,0.35582754]
["bitfinex-derivatives","BTCF0:USTF0",1641112470101,0.366,47158.0,47156.0,0.35582754]
["bitfinex-derivatives","BTCF0:USTF0",1641112470505,0.366,47158.0,47155.0,0.35582754]
["bitfinex-derivatives","BTCF0:USTF0",1641112470704,0.18,47156.0,47155.0,0.35582754]
["bitfinex-derivatives","BTCF0:USTF0",1641112470904,0.186,47158.0,47155.0,0.35582754]
["bitfinex-derivatives","BTCF0:USTF0",1641112471105,0.186,47158.0,47154.0,0.59304591]
["bitfinex-derivatives","BTCF0:USTF0",1641112471106,0.186,47158.0,47154.0,0.35582754]
["bitfinex-derivatives","BTCF0:USTF0",1641112471304,0.18,47158.0,47154.0,0.35582754]
["bitfinex-derivatives","BTCF0:USTF0",1641112471910,0.18,47158.0,47155.0,0.35582754]
["bitfinex-derivatives","BTCF0:USTF0",1641112472121,0.366,47158.0,47155.0,0.35582754]
["bitfinex-derivatives","BTCF0:USTF0",1641112473408,0.18,47158.0,47155.0,0.35582754]
["bitfinex-derivatives","BTCF0:USTF0",1641112474006,0.366,47158.0,47155.0,0.35582754]
["bitfinex-derivatives","BTCF0:USTF0",1641112474608,0.366,47158.0,47156.0,0.35582754]
["bitfinex-derivatives","BTCF0:USTF0",1641112475412,0.18,47158.0,47156.0,0.35582754]
["bitfinex-derivatives","BTCF0:USTF0",1641112476008,0.366,47158.0,47156.0,0.35582754]
["bitfinex-derivatives","BTCF0:USTF0",1641112476809,0.366,47158.0,47155.0,0.35582754]
["bitfinex-derivatives","BTCF0:USTF0",1641112477009,0.18,47156.0,47155.0,0.35582754]
["bitfinex-derivatives","BTCF0:USTF0",1641112477410,0.0586,47159.0,47155.0,0.35582754]
["bitfinex-derivatives","BTCF0:USTF0",1641112478012,0.2446,47159.0,47155.0,0.35582754]
["bitfinex-derivatives","BTCF0:USTF0",1641112478212,0.186,47159.0,47155.0,0.35582754]
["bitfinex-derivatives","BTCF0:USTF0",1641112479511,0.15012967,47160.0,47155.0,0.35582754]
["bitfinex-derivatives","BTCF0:USTF0",1641112480011,0.33412967,47160.0,47155.0,0.35582754]
["bitfinex-derivatives","BTCF0:USTF0",1641112480815,0.193794,47160.0,47155.0,0.35582754]
["bitfinex-derivatives","BTCF0:USTF0",1641112481415,0.14033567,47157.0,47155.0,0.35582754]
["bitfinex-derivatives","BTCF0:USTF0",1641112482015,0.32633567,47157.0,47155.0,0.35582754]
["bitfinex-derivatives","BTCF0:USTF0",1641112483113,0.32633567,47157.0,47154.0,0.59304591]
["bitfinex-derivatives","BTCF0:USTF0",1641112483114,0.32633567,47157.0,47156.0,0.35582754]
["bitfinex-derivatives","BTCF0:USTF0",1641112483418,0.14033567,47157.0,47156.0,0.35582754]
["bitfinex-derivatives","BTCF0:USTF0",1641112483612,0.32033567,47157.0,47156.0,0.35582754]
["bitfinex-derivatives","BTCF0:USTF0",1641112483813,0.32033567,47157.0,47154.0,0.59304591]
["bitfinex-derivatives","BTCF0:USTF0",1641112483814,0.32033567,47157.0,47155.0,0.35582754]
["bitfinex-derivatives","BTCF0:USTF0",1641112484013,0.50633567,47157.0,47155.0,0.35582754]
["bitfinex-derivatives","BTCF0:USTF0",1641112485416,0.32033567,47157.0,47155.0,0.35582754]
["bitfinex-derivatives","BTCF0:USTF0",1641112485815,0.009794,47156.0,47155.0,0.23533954]
["bitfinex-derivatives","BTCF0:USTF0",1641112486018,0.009794,47156.0,47135.0,0.02121255]
["bitfinex-derivatives","BTCF0:USTF0",1641112486019,0.10598655,47156.0,47135.0,0.02121255]
["bitfinex-derivatives","BTCF0:USTF0",1641112486215,0.18,47144.0,47135.0,0.02121255]
["bitfinex-derivatives","BTCF0:USTF0",1641112486415,0.26515,47144.0,47135.0,0.02121255]
["bitfinex-derivatives","BTCF0:USTF0",1641112486618,0.26515,47144.0,47137.0,1.42513928]
["bitfinex-derivatives","BTCF0:USTF0",1641112487015,0.26515,47144.0,47139.0,0.36821525]
["bitfinex-derivatives","BTCF0:USTF0",1641112487430,0.14033567,47140.0,47139.0,0.36821525]
["bitfinex-derivatives","BTCF0:USTF0",1641112488030,0.32633567,47140.0,47139.0,0.36821525]
["bitfinex-derivatives","BTCF0:USTF0",1641112488332,0.32633567,47140.0,47132.0,0.36821525]
["bitfinex-derivatives","BTCF0:USTF0",1641112488732,0.32633567,47140.0,47133.0,0.08578822]
["bitfinex-derivatives","BTCF0:USTF0",1641112489333,0.14033567,47140.0,47133.0,0.08578822]
["bitfinex-derivatives","BTCF0:USTF0",1641112490133,0.32633567,47140.0,47132.0,0.08578822]
["bitfinex-derivatives","BTCF0:USTF0",1641112490332,0.32633567,47140.0,47131.0,0.03100821]
["bitfinex-derivatives","BTCF0:USTF0",1641112490333,0.32633567,47140.0,47134.0,0.08578822]
["bitfinex-derivatives","BTCF0:USTF0",1641112490733,0.32633567,47140.0,47132.0,0.08578822]
["bitfinex-derivatives","BTCF0:USTF0",1641112490934,0.32633567,47140.0,47131.0,0.03100821]
["bitfinex-derivatives","BTCF0:USTF0",1641112491334,0.32633567,47140.0,47133.0,0.08576287]
["bitfinex-derivatives","BTCF0:USTF0",1641112491534,0.14033567,47140.0,47133.0,0.08576287]
["bitfinex-derivatives","BTCF0:USTF0",1641112491734,0.14033567,47140.0,47132.0,0.08576287]
["bitfinex-derivatives","BTCF0:USTF0",1641112491934,0.14033567,47140.0,47134.0,0.08576287]
["bitfinex-derivatives","BTCF0:USTF0",1641112492135,0.32533567,47140.0,47131.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641112492937,0.32533567,47140.0,47132.0,0.08628885]
["bitfinex-derivatives","BTCF0:USTF0",1641112493336,0.32533567,47140.0,47133.0,1.31400619]
["bitfinex-derivatives","BTCF0:USTF0",1641112493536,0.14033567,47140.0,47133.0,1.31400619]
["bitfinex-derivatives","BTCF0:USTF0",1641112493738,0.14033567,47140.0,47138.0,1.42513928]
["bitfinex-derivatives","BTCF0:USTF0",1641112494136,0.32433567,47140.0,47138.0,1.42513928]
["bitfinex-derivatives","BTCF0:USTF0",1641112496139,0.32533567,47140.0,47138.0,1.42513928]
["bitfinex-derivatives","BTCF0:USTF0",1641112497642,0.14033567,47140.0,47138.0,1.42513928]
["bitfinex-derivatives","BTCF0:USTF0",1641112497943,0.14033567,47140.0,47136.0,1.42513928]
["bitfinex-derivatives","BTCF0:USTF0",1641112498145,0.36160922,47139.0,47136.0,1.42513928]
["bitfinex-derivatives","BTCF0:USTF0",1641112498342,0.54160922,47139.0,47136.0,1.42513928]
["bitfinex-derivatives","BTCF0:USTF0",1641112498544,0.36160922,47139.0,47136.0,1.42513928]
["bitfinex-derivatives","BTCF0:USTF0",1641112498945,0.54160922,47139.0,47136.0,1.42513928]
["bitfinex-derivatives","BTCF0:USTF0",1641112499144,0.36160922,47139.0,47136.0,1.42513928]
["bitfinex-derivatives","BTCF0:USTF0",1641112499343,0.54160922,47139.0,47136.0,1.42513928]
["bitfinex-derivatives","BTCF0:USTF0",1641112499544,0.36160922,47139.0,47136.0,1.42513928]
["bitfinex-derivatives","BTCF0:USTF0",1641112500245,0.54760922,47139.0,47136.0,1.42513928]
["bitfinex-derivatives","BTCF0:USTF0",1641112500448,0.72760922,47139.0,47136.0,1.42513928]
["bitfinex-derivatives","BTCF0:USTF0",1641112501344,0.36160922,47138.0,47136.0,1.42513928]
["bitfinex-derivatives","BTCF0:USTF0",1641112501745,0.36160922,47138.0,47137.0,0.01137354]
["bitfinex-derivatives","BTCF0:USTF0",1641112502249,0.54760922,47138.0,47137.0,0.01137354]
["bitfinex-derivatives","BTCF0:USTF0",1641112502847,0.186,47138.0,47137.0,0.13574846]
["bitfinex-derivatives","BTCF0:USTF0",1641112503548,0.36160922,47139.0,47137.0,0.13574846]
["bitfinex-derivatives","BTCF0:USTF0",1641112503848,0.36160922,47139.0,47138.0,0.01137354]
["bitfinex-derivatives","BTCF0:USTF0",1641112504247,0.54760922,47139.0,47138.0,0.01137354]
["bitfinex-derivatives","BTCF0:USTF0",1641112504746,0.186,47139.0,47138.0,0.01137354]
["bitfinex-derivatives","BTCF0:USTF0",1641112504948,0.78868204,47139.0,47138.0,1.45380929]
["bitfinex-derivatives","BTCF0:USTF0",1641112505347,0.78868204,47139.0,47138.0,1.44243575]
["bitfinex-derivatives","BTCF0:USTF0",1641112506447,0.186,47139.0,47138.0,1.44243575]
["bitfinex-derivatives","BTCF0:USTF0",1641112506650,0.27641538,47139.0,47138.0,0.12437492]
["bitfinex-derivatives","BTCF0:USTF0",1641112507547,0.09041538,47139.0,47138.0,0.12437492]
["bitfinex-derivatives","BTCF0:USTF0",1641112508146,0.27641538,47139.0,47138.0,0.12437492]
["bitfinex-derivatives","BTCF0:USTF0",1641112509447,0.09041538,47139.0,47138.0,0.12437492]
["bitfinex-derivatives","BTCF0:USTF0",1641112510149,0.27641538,47139.0,47138.0,0.12437492]
["bitfinex-derivatives","BTCF0:USTF0",1641112511551,0.09041538,47139.0,47138.0,0.12437492]
["bitfinex-derivatives","BTCF0:USTF0",1641112512054,0.09041538,47139.0,47138.0,1.44243575]
["bitfinex-derivatives","BTCF0:USTF0",1641112512055,0.9341666,47139.0,47138.0,1.44243575]
["bitfinex-derivatives","BTCF0:USTF0",1641112512253,1.1201666,47139.0,47138.0,1.44243575]
["bitfinex-derivatives","BTCF0:USTF0",1641112513355,0.27641538,47139.0,47138.0,1.44243575]
["bitfinex-derivatives","BTCF0:USTF0",1641112513555,0.09041538,47139.0,47138.0,1.44243575]
["bitfinex-derivatives","BTCF0:USTF0",1641112514159,0.27641538,47139.0,47138.0,1.44243575]
["bitfinex-derivatives","BTCF0:USTF0",1641112514359,0.186,47139.0,47138.0,1.31806083]
["bitfinex-derivatives","BTCF0:USTF0",1641112514758,0.186,47139.0,47131.0,0.3586105]
["bitfinex-derivatives","BTCF0:USTF0",1641112515359,0.186,47139.0,47132.0,0.01137135]
["bitfinex-derivatives","BTCF0:USTF0",1641112515559,0.14033567,47140.0,47132.0,0.01137135]
["bitfinex-derivatives","BTCF0:USTF0",1641112516060,0.14033567,47140.0,47132.0,0.36998185]
["bitfinex-derivatives","BTCF0:USTF0",1641112516261,0.32633567,47140.0,47132.0,0.36998185]
["bitfinex-derivatives","BTCF0:USTF0",1641112516560,0.32633567,47140.0,47133.0,0.01137135]
["bitfinex-derivatives","BTCF0:USTF0",1641112517463,0.14033567,47140.0,47133.0,0.01137135]
["bitfinex-derivatives","BTCF0:USTF0",1641112518262,0.32533567,47140.0,47132.0,0.01137135]
["bitfinex-derivatives","BTCF0:USTF0",1641112518863,0.32533567,47140.0,47134.0,0.01137135]
["bitfinex-derivatives","BTCF0:USTF0",1641112519163,0.32533567,47140.0,47133.0,0.01137135]
["bitfinex-derivatives","BTCF0:USTF0",1641112519363,0.32533567,47140.0,47131.0,0.3586105]
["bitfinex-derivatives","BTCF0:USTF0",1641112519364,0.32533567,47140.0,47135.0,0.01137135]
["bitfinex-derivatives","BTCF0:USTF0",1641112519566,0.14033567,47140.0,47135.0,0.01137135]
["bitfinex-derivatives","BTCF0:USTF0",1641112519766,0.14033567,47140.0,47134.0,0.01137135]
["bitfinex-derivatives","BTCF0:USTF0",1641112519963,0.14033567,47140.0,47136.0,0.01137135]
["bitfinex-derivatives","BTCF0:USTF0",1641112520163,0.32533567,47140.0,47136.0,0.01137135]
["bitfinex-derivatives","BTCF0:USTF0",1641112520363,0.32533567,47140.0,47132.0,0.01137135]
["bitfinex-derivatives","BTCF0:USTF0",1641112520763,0.32533567,47140.0,47131.0,0.3586105]
["bitfinex-derivatives","BTCF0:USTF0",1641112520964,0.32533567,47140.0,47133.0,0.01137594]
["bitfinex-derivatives","BTCF0:USTF0",1641112521163,0.32533567,47140.0,47132.0,0.01137594]
["bitfinex-derivatives","BTCF0:USTF0",1641112521465,0.14033567,47140.0,47134.0,0.01137594]
["bitfinex-derivatives","BTCF0:USTF0",1641112521666,0.14033567,47140.0,47133.0,0.01137594]
["bitfinex-derivatives","BTCF0:USTF0",1641112521965,0.14033567,47140.0,47135.0,0.01137594]
["bitfinex-derivatives","BTCF0:USTF0",1641112522267,0.32533567,47140.0,47134.0,0.01137594]
["bitfinex-derivatives","BTCF0:USTF0",1641112522464,0.32533567,47140.0,47136.0,0.01137594]
["bitfinex-derivatives","BTCF0:USTF0",1641112522866,0.18,47139.0,47135.0,0.01137594]
["bitfinex-derivatives","BTCF0:USTF0",1641112523067,0.32533567,47140.0,47131.0,0.3586105]
["bitfinex-derivatives","BTCF0:USTF0",1641112523466,0.14033567,47140.0,47131.0,0.3586105]
["bitfinex-derivatives","BTCF0:USTF0",1641112523666,0.14033567,47140.0,47132.0,0.01137596]
["bitfinex-derivatives","BTCF0:USTF0",1641112524368,0.32633567,47140.0,47132.0,0.01137596]
["bitfinex-derivatives","BTCF0:USTF0",1641112526271,0.32533567,47140.0,47132.0,0.01137596]
["bitfinex-derivatives","BTCF0:USTF0",1641112527671,0.14033567,47140.0,47132.0,0.01137596]
["bitfinex-derivatives","BTCF0:USTF0",1641112528380,0.32533567,47140.0,47132.0,0.01137596]
["bitfinex-derivatives","BTCF0:USTF0",1641112529183,0.32533567,47140.0,47133.0,1.42513928]
["bitfinex-derivatives","BTCF0:USTF0",1641112529384,0.36066307,47136.0,47133.0,1.5155548]
["bitfinex-derivatives","BTCF0:USTF0",1641112530089,0.36066307,47136.0,47134.0,0.01137596]
["bitfinex-derivatives","BTCF0:USTF0",1641112530287,0.54866307,47136.0,47134.0,0.01137596]
["bitfinex-derivatives","BTCF0:USTF0",1641112530590,0.72866307,47136.0,47130.0,0.09041552]
["bitfinex-derivatives","BTCF0:USTF0",1641112531086,1.21175122,47136.0,47135.0,0.09041552]
["bitfinex-derivatives","BTCF0:USTF0",1641112531287,1.21228107,47136.0,47135.0,0.09041552]
["bitfinex-derivatives","BTCF0:USTF0",1641112531688,1.02428107,47136.0,47135.0,0.09041552]
["bitfinex-derivatives","BTCF0:USTF0",1641112531888,0.33391932,47133.0,47124.0,1.5717546]
["bitfinex-derivatives","BTCF0:USTF0",1641112532088,0.40923932,47133.0,47124.0,1.5717546]
["bitfinex-derivatives","BTCF0:USTF0",1641112532389,0.14033567,47127.0,47125.0,0.10181159]
["bitfinex-derivatives","BTCF0:USTF0",1641112532988,0.14033567,47127.0,47126.0,0.01137809]
["bitfinex-derivatives","BTCF0:USTF0",1641112533391,0.502067,47127.0,47126.0,0.01137809]
["bitfinex-derivatives","BTCF0:USTF0",1641112534392,0.32733567,47127.0,47126.0,0.01137809]
["bitfinex-derivatives","BTCF0:USTF0",1641112534792,0.32733567,47127.0,47122.0,0.01137809]
["bitfinex-derivatives","BTCF0:USTF0",1641112535094,0.32733567,47127.0,47123.0,0.01137809]
["bitfinex-derivatives","BTCF0:USTF0",1641112535692,0.14033567,47127.0,47122.0,0.01137809]
["bitfinex-derivatives","BTCF0:USTF0",1641112535892,0.14033567,47127.0,47124.0,0.01137809]
["bitfinex-derivatives","BTCF0:USTF0",1641112536291,0.32733567,47127.0,47123.0,0.19137809]
["bitfinex-derivatives","BTCF0:USTF0",1641112536492,0.32733567,47127.0,47125.0,0.01137809]
["bitfinex-derivatives","BTCF0:USTF0",1641112536692,0.32733567,47127.0,47124.0,0.01137809]
["bitfinex-derivatives","BTCF0:USTF0",1641112537094,0.32733567,47127.0,47126.0,0.01137809]
["bitfinex-derivatives","BTCF0:USTF0",1641112537294,0.32733567,47127.0,47125.0,0.01137809]
["bitfinex-derivatives","BTCF0:USTF0",1641112537595,0.32733567,47127.0,47126.0,0.01137809]
["bitfinex-derivatives","BTCF0:USTF0",1641112538193,0.14033567,47127.0,47126.0,0.01137809]
["bitfinex-derivatives","BTCF0:USTF0",1641112538393,0.32633567,47127.0,47126.0,0.01137809]
["bitfinex-derivatives","BTCF0:USTF0",1641112539699,0.14033567,47127.0,47126.0,0.01137809]
["bitfinex-derivatives","BTCF0:USTF0",1641112540297,0.32533567,47127.0,47126.0,0.01137809]
["bitfinex-derivatives","BTCF0:USTF0",1641112541697,0.14033567,47127.0,47126.0,0.01137809]
["bitfinex-derivatives","BTCF0:USTF0",1641112542298,0.32633567,47127.0,47126.0,0.01137809]
["bitfinex-derivatives","BTCF0:USTF0",1641112543699,0.14033567,47127.0,47126.0,0.01137809]
["bitfinex-derivatives","BTCF0:USTF0",1641112544399,0.32633567,47127.0,47126.0,0.01137809]
["bitfinex-derivatives","BTCF0:USTF0",1641112545700,0.14033567,47127.0,47126.0,0.01137809]
["bitfinex-derivatives","BTCF0:USTF0",1641112546102,0.14033567,47127.0,47121.0,1.34150247]
["bitfinex-derivatives","BTCF0:USTF0",1641112546299,0.32733567,47127.0,47121.0,1.34150247]
["bitfinex-derivatives","BTCF0:USTF0",1641112546900,0.32733567,47127.0,47122.0,0.00983977]
["bitfinex-derivatives","BTCF0:USTF0",1641112547604,0.14033567,47127.0,47122.0,0.00983977]
["bitfinex-derivatives","BTCF0:USTF0",1641112547806,0.14033567,47127.0,47123.0,0.27043525]
["bitfinex-derivatives","BTCF0:USTF0",1641112548104,0.14033567,47127.0,47126.0,0.60097824]
["bitfinex-derivatives","BTCF0:USTF0",1641112548303,0.32633567,47127.0,47126.0,0.60097824]
["bitfinex-derivatives","BTCF0:USTF0",1641112548703,0.32633567,47127.0,47125.0,0.84136953]
["bitfinex-derivatives","BTCF0:USTF0",1641112548905,0.32633567,47127.0,47126.0,0.0098394]
["bitfinex-derivatives","BTCF0:USTF0",1641112549504,0.14033567,47127.0,47126.0,0.0098394]
["bitfinex-derivatives","BTCF0:USTF0",1641112550005,0.14033567,47127.0,47126.0,0.10027465]
["bitfinex-derivatives","BTCF0:USTF0",1641112550307,0.32633567,47127.0,47126.0,0.10027465]
["bitfinex-derivatives","BTCF0:USTF0",1641112551609,0.14033567,47127.0,47126.0,0.10027465]
["bitfinex-derivatives","BTCF0:USTF0",1641112551910,0.14033567,47127.0,47126.0,0.94130155]
["bitfinex-derivatives","BTCF0:USTF0",1641112552309,0.32733567,47127.0,47126.0,0.94130155]
["bitfinex-derivatives","BTCF0:USTF0",1641112553712,0.14033567,47127.0,47126.0,0.94130155]
["bitfinex-derivatives","BTCF0:USTF0",1641112554116,0.14033567,47127.0,47126.0,0.10027465]
["bitfinex-derivatives","BTCF0:USTF0",1641112554313,0.32733567,47127.0,47126.0,0.10027465]
["bitfinex-derivatives","BTCF0:USTF0",1641112554813,0.32733567,47127.0,47126.0,0.94129408]
["bitfinex-derivatives","BTCF0:USTF0",1641112555618,0.14033567,47127.0,47126.0,0.94129408]
["bitfinex-derivatives","BTCF0:USTF0",1641112556214,0.32733567,47127.0,47126.0,0.94129408]
["bitfinex-derivatives","BTCF0:USTF0",1641112556416,0.32733567,47127.0,47126.0,0.93145468]
["bitfinex-derivatives","BTCF0:USTF0",1641112557517,0.32733567,47127.0,47126.0,0.94129589]
["bitfinex-derivatives","BTCF0:USTF0",1641112557717,0.14033567,47127.0,47126.0,0.85086064]
["bitfinex-derivatives","BTCF0:USTF0",1641112558218,0.32733567,47127.0,47126.0,0.85086064]
["bitfinex-derivatives","BTCF0:USTF0",1641112559021,0.32733567,47127.0,47126.0,0.94129589]
["bitfinex-derivatives","BTCF0:USTF0",1641112559621,0.502067,47127.0,47126.0,0.10027646]
["bitfinex-derivatives","BTCF0:USTF0",1641112560217,0.689067,47127.0,47126.0,0.10027646]
["bitfinex-derivatives","BTCF0:USTF0",1641112561819,0.502067,47127.0,47126.0,0.10027646]
["bitfinex-derivatives","BTCF0:USTF0",1641112562219,0.32833567,47127.0,47126.0,0.09043525]
["bitfinex-derivatives","BTCF0:USTF0",1641112563724,0.32833567,47127.0,47126.0,1.32396754]
["bitfinex-derivatives","BTCF0:USTF0",1641112563725,0.74322122,47127.0,47126.0,1.32396754]
["bitfinex-derivatives","BTCF0:USTF0",1641112564221,0.93122122,47127.0,47126.0,1.32396754]
["bitfinex-derivatives","BTCF0:USTF0",1641112565320,0.41877515,47127.0,47125.0,1.32396754]
["bitfinex-derivatives","BTCF0:USTF0",1641112565520,0.23077515,47127.0,47125.0,1.32396754]
["bitfinex-derivatives","BTCF0:USTF0",1641112566322,0.41877515,47127.0,47125.0,1.32396754]
["bitfinex-derivatives","BTCF0:USTF0",1641112566525,0.32833567,47127.0,47125.0,1.32396754]
["bitfinex-derivatives","BTCF0:USTF0",1641112566724,0.60288752,47126.0,47125.0,1.32396754]
["bitfinex-derivatives","BTCF0:USTF0",1641112568225,0.79088752,47126.0,47125.0,1.32396754]
["bitfinex-derivatives","BTCF0:USTF0",1641112569728,0.60288752,47126.0,47125.0,1.32396754]
["bitfinex-derivatives","BTCF0:USTF0",1641112570327,0.79188752,47126.0,47125.0,1.32396754]
["bitfinex-derivatives","BTCF0:USTF0",1641112571629,0.60288752,47126.0,47125.0,1.32396754]
["bitfinex-derivatives","BTCF0:USTF0",1641112572229,0.79188752,47126.0,47125.0,1.32396754]
["bitfinex-derivatives","BTCF0:USTF0",1641112573828,0.60288752,47126.0,47125.0,1.32396754]
["bitfinex-derivatives","BTCF0:USTF0",1641112574228,0.79188752,47126.0,47125.0,1.32396754]
["bitfinex-derivatives","BTCF0:USTF0",1641112575635,0.60288752,47126.0,47125.0,1.32396754]
["bitfinex-derivatives","BTCF0:USTF0",1641112576131,0.36162347,47126.0,47123.0,1.32396754]
["bitfinex-derivatives","BTCF0:USTF0",1641112576331,0.55062347,47126.0,47123.0,1.32396754]
["bitfinex-derivatives","BTCF0:USTF0",1641112576736,0.36162347,47125.0,47123.0,1.32396754]
["bitfinex-derivatives","BTCF0:USTF0",1641112577644,0.36162347,47125.0,47122.0,1.41440279]
["bitfinex-derivatives","BTCF0:USTF0",1641112578248,0.55162347,47125.0,47122.0,1.41440279]
["bitfinex-derivatives","BTCF0:USTF0",1641112579845,0.36162347,47125.0,47122.0,1.41440279]
["bitfinex-derivatives","BTCF0:USTF0",1641112580246,0.55162347,47125.0,47122.0,1.41440279]
["bitfinex-derivatives","BTCF0:USTF0",1641112581752,0.36162347,47125.0,47122.0,1.41440279]
["bitfinex-derivatives","BTCF0:USTF0",1641112582351,0.55162347,47125.0,47122.0,1.41440279]
["bitfinex-derivatives","BTCF0:USTF0",1641112583551,0.36162347,47125.0,47122.0,1.41440279]
["bitfinex-derivatives","BTCF0:USTF0",1641112584252,0.55162347,47125.0,47122.0,1.41440279]
["bitfinex-derivatives","BTCF0:USTF0",1641112584452,0.19,47125.0,47122.0,1.41440279]
["bitfinex-derivatives","BTCF0:USTF0",1641112585652,0.36162347,47126.0,47122.0,1.41440279]
["bitfinex-derivatives","BTCF0:USTF0",1641112586251,0.55062347,47126.0,47122.0,1.41440279]
["bitfinex-derivatives","BTCF0:USTF0",1641112587654,0.36162347,47126.0,47122.0,1.41440279]
["bitfinex-derivatives","BTCF0:USTF0",1641112588156,0.36162347,47125.0,47122.0,1.41440279]
["bitfinex-derivatives","BTCF0:USTF0",1641112590259,0.54962347,47125.0,47122.0,1.41440279]
["bitfinex-derivatives","BTCF0:USTF0",1641112591257,0.188,47125.0,47122.0,1.41440279]
["bitfinex-derivatives","BTCF0:USTF0",1641112591659,0.36162347,47126.0,47122.0,1.41440279]
["bitfinex-derivatives","BTCF0:USTF0",1641112591860,0.36162347,47125.0,47122.0,1.41440279]
["bitfinex-derivatives","BTCF0:USTF0",1641112594263,0.55062347,47125.0,47122.0,1.41440279]
["bitfinex-derivatives","BTCF0:USTF0",1641112595566,0.36162347,47125.0,47122.0,1.41440279]
["bitfinex-derivatives","BTCF0:USTF0",1641112596165,0.36162347,47126.0,47123.0,1.32396754]
["bitfinex-derivatives","BTCF0:USTF0",1641112596364,0.187,47125.0,47123.0,1.32396754]
["bitfinex-derivatives","BTCF0:USTF0",1641112597468,0.54862347,47125.0,47123.0,1.32396754]
["bitfinex-derivatives","BTCF0:USTF0",1641112597669,0.36162347,47125.0,47123.0,1.32396754]
["bitfinex-derivatives","BTCF0:USTF0",1641112598268,0.54962347,47125.0,47123.0,1.32396754]
["bitfinex-derivatives","BTCF0:USTF0",1641112599768,0.36162347,47125.0,47123.0,1.32396754]
["bitfinex-derivatives","BTCF0:USTF0",1641112600370,0.55062347,47125.0,47123.0,1.32396754]
["bitfinex-derivatives","BTCF0:USTF0",1641112600572,0.55062347,47125.0,47122.0,1.41440279]
["bitfinex-derivatives","BTCF0:USTF0",1641112601571,0.36162347,47123.0,47122.0,0.09043525]
["bitfinex-derivatives","BTCF0:USTF0",1641112602376,0.54962347,47123.0,47122.0,0.09043525]
["bitfinex-derivatives","BTCF0:USTF0",1641112603075,0.188,47123.0,47122.0,0.09043525]
["bitfinex-derivatives","BTCF0:USTF0",1641112603676,0.60288752,47125.0,47122.0,0.09043525]
["bitfinex-derivatives","BTCF0:USTF0",1641112603877,0.60288752,47125.0,47122.0,1.41440279]
["bitfinex-derivatives","BTCF0:USTF0",1641112603878,0.60288752,47123.0,47122.0,1.41440279]
["bitfinex-derivatives","BTCF0:USTF0",1641112604785,0.60288752,47124.0,47122.0,0.09043525]
["bitfinex-derivatives","BTCF0:USTF0",1641112606382,0.79088752,47124.0,47122.0,0.09043525]
["bitfinex-derivatives","BTCF0:USTF0",1641112607583,0.60288752,47123.0,47122.0,0.09043525]
["bitfinex-derivatives","BTCF0:USTF0",1641112608384,0.79088752,47123.0,47122.0,0.09043525]
["bitfinex-derivatives","BTCF0:USTF0",1641112609486,0.54974155,47123.0,47122.0,0.09043525]
["bitfinex-derivatives","BTCF0:USTF0",1641112609686,0.36174155,47123.0,47122.0,0.09043525]
["bitfinex-derivatives","BTCF0:USTF0",1641112610288,0.54874155,47123.0,47122.0,0.09043525]
["bitfinex-derivatives","BTCF0:USTF0",1641112610487,0.54874155,47123.0,47122.0,0.10027858]
["bitfinex-derivatives","BTCF0:USTF0",1641112610897,0.16154155,47123.0,47122.0,1.21127858]
["bitfinex-derivatives","BTCF0:USTF0",1641112611097,0.16154155,47123.0,47122.0,0.10027858]
["bitfinex-derivatives","BTCF0:USTF0",1641112611498,4.155e-05,47123.0,47122.0,0.10027858]
["bitfinex-derivatives","BTCF0:USTF0",1641112611697,1.46668387,47132.0,47122.0,2.65262302]
["bitfinex-derivatives","BTCF0:USTF0",1641112611899,0.60286154,47127.0,47124.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641112612501,0.60286154,47127.0,47125.0,0.00984333]
["bitfinex-derivatives","BTCF0:USTF0",1641112613801,0.14033567,47132.0,47125.0,0.00984333]
["bitfinex-derivatives","BTCF0:USTF0",1641112613999,0.09043207,47131.0,47125.0,0.10027858]
["bitfinex-derivatives","BTCF0:USTF0",1641112614500,0.09043207,47131.0,47126.0,0.00984333]
["bitfinex-derivatives","BTCF0:USTF0",1641112615501,0.09043207,47131.0,47127.0,0.09043525]
["bitfinex-derivatives","BTCF0:USTF0",1641112616300,0.25443207,47131.0,47127.0,0.25943525]
["bitfinex-derivatives","BTCF0:USTF0",1641112616703,0.25443207,47131.0,47127.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641112617302,0.164,47131.0,47128.0,0.09043525]
["bitfinex-derivatives","BTCF0:USTF0",1641112617704,0.14033567,47132.0,47128.0,0.09043525]
["bitfinex-derivatives","BTCF0:USTF0",1641112618401,0.29833567,47132.0,47128.0,0.26043525]
["bitfinex-derivatives","BTCF0:USTF0",1641112619201,0.09042975,47131.0,47129.0,0.09043525]
["bitfinex-derivatives","BTCF0:USTF0",1641112620307,0.26542975,47131.0,47129.0,0.27343525]
["bitfinex-derivatives","BTCF0:USTF0",1641112620504,0.175,47131.0,47129.0,0.27343525]
["bitfinex-derivatives","BTCF0:USTF0",1641112621206,0.175,47131.0,47130.0,0.09043525]
["bitfinex-derivatives","BTCF0:USTF0",1641112621607,0.14033567,47132.0,47130.0,0.09043525]
["bitfinex-derivatives","BTCF0:USTF0",1641112622308,0.65414519,47132.0,47130.0,0.25743525]
["bitfinex-derivatives","BTCF0:USTF0",1641112623109,0.65414519,47132.0,47131.0,0.09043525]
["bitfinex-derivatives","BTCF0:USTF0",1641112623709,0.29333567,47132.0,47131.0,0.09043525]
["bitfinex-derivatives","BTCF0:USTF0",1641112624309,0.29633567,47132.0,47131.0,0.25943525]
["bitfinex-derivatives","BTCF0:USTF0",1641112625613,0.50114519,47132.0,47131.0,0.09043525]
["bitfinex-derivatives","BTCF0:USTF0",1641112626313,0.66914519,47132.0,47131.0,0.26743525]
["bitfinex-derivatives","BTCF0:USTF0",1641112626514,0.30833567,47132.0,47131.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641112627117,0.30833567,47132.0,47131.0,0.26743525]
["bitfinex-derivatives","BTCF0:USTF0",1641112627718,0.14033567,47132.0,47131.0,0.09043525]
["bitfinex-derivatives","BTCF0:USTF0",1641112627919,0.50114519,47132.0,47131.0,0.09043525]
["bitfinex-derivatives","BTCF0:USTF0",1641112628417,0.30633567,47132.0,47131.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641112629120,0.66714519,47132.0,47131.0,0.26643525]
["bitfinex-derivatives","BTCF0:USTF0",1641112629723,0.66714519,47132.0,47131.0,0.09043525]
["bitfinex-derivatives","BTCF0:USTF0",1641112629922,0.50114519,47132.0,47131.0,0.09043525]
["bitfinex-derivatives","BTCF0:USTF0",1641112630526,0.66114519,47132.0,47131.0,0.26143525]
["bitfinex-derivatives","BTCF0:USTF0",1641112630723,0.66114519,47132.0,47131.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641112631522,0.66114519,47132.0,47131.0,0.26143525]
["bitfinex-derivatives","BTCF0:USTF0",1641112631722,0.50114519,47132.0,47131.0,0.09043525]
["bitfinex-derivatives","BTCF0:USTF0",1641112632323,0.66114519,47132.0,47131.0,1.10488167]
["bitfinex-derivatives","BTCF0:USTF0",1641112633728,0.50114519,47132.0,47131.0,0.93388167]
["bitfinex-derivatives","BTCF0:USTF0",1641112634325,0.66314519,47132.0,47131.0,1.10688167]
["bitfinex-derivatives","BTCF0:USTF0",1641112635428,0.66314519,47132.0,47131.0,0.26343525]
["bitfinex-derivatives","BTCF0:USTF0",1641112635628,0.50114519,47132.0,47131.0,0.09043525]
["bitfinex-derivatives","BTCF0:USTF0",1641112636128,0.50114519,47132.0,47126.0,1.32561764]
["bitfinex-derivatives","BTCF0:USTF0",1641112636329,0.66014519,47132.0,47131.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641112637732,0.50114519,47132.0,47131.0,0.09043525]
["bitfinex-derivatives","BTCF0:USTF0",1641112638233,0.50114519,47132.0,47131.0,0.26143525]
["bitfinex-derivatives","BTCF0:USTF0",1641112638432,0.66114519,47132.0,47131.0,0.26143525]
["bitfinex-derivatives","BTCF0:USTF0",1641112638932,0.66114519,47132.0,47131.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641112639333,0.66114519,47132.0,47131.0,0.26143525]
["bitfinex-derivatives","BTCF0:USTF0",1641112639731,0.50114519,47132.0,47131.0,0.09043525]
["bitfinex-derivatives","BTCF0:USTF0",1641112640234,0.65714519,47132.0,47131.0,0.25843525]
["bitfinex-derivatives","BTCF0:USTF0",1641112640737,0.65714519,47132.0,47131.0,1.01143913]
["bitfinex-derivatives","BTCF0:USTF0",1641112641741,0.50114519,47132.0,47131.0,0.84343913]
["bitfinex-derivatives","BTCF0:USTF0",1641112641936,0.50114519,47132.0,47131.0,0.93387438]
["bitfinex-derivatives","BTCF0:USTF0",1641112642341,0.65614519,47132.0,47131.0,1.10187438]
["bitfinex-derivatives","BTCF0:USTF0",1641112642540,0.29533567,47132.0,47131.0,0.25843525]
["bitfinex-derivatives","BTCF0:USTF0",1641112642741,0.38576472,47132.0,47131.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1641112643542,0.23076472,47132.0,47129.0,1.32561764]
["bitfinex-derivatives","BTCF0:USTF0",1641112643741,0.23076472,47132.0,47131.0,0.09043525]
["bitfinex-derivatives","BTCF0:USTF0",1641112644341,0.38876472,47132.0,47131.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641112644957,0.38876472,47132.0,47131.0,0.25943525]
["bitfinex-derivatives","BTCF0:USTF0",1641112645655,0.23076472,47132.0,47131.0,0.09043525]
["bitfinex-derivatives","BTCF0:USTF0",1641112646256,0.40476472,47132.0,47131.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641112646858,0.40476472,47132.0,47131.0,0.26143525]
["bitfinex-derivatives","BTCF0:USTF0",1641112648361,0.40476472,47132.0,47131.0,0.25643525]
["bitfinex-derivatives","BTCF0:USTF0",1641112649660,0.23076472,47132.0,47131.0,0.09043525]
["bitfinex-derivatives","BTCF0:USTF0",1641112650160,0.23076472,47132.0,47129.0,1.32561764]
["bitfinex-derivatives","BTCF0:USTF0",1641112650459,0.41976472,47132.0,47131.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1641112650660,0.41976472,47132.0,47131.0,0.23743525]
["bitfinex-derivatives","BTCF0:USTF0",1641112651661,0.23076472,47132.0,47131.0,0.09043525]
["bitfinex-derivatives","BTCF0:USTF0",1641112652161,0.41076472,47132.0,47131.0,0.09043525]
["bitfinex-derivatives","BTCF0:USTF0",1641112652361,0.59876472,47132.0,47128.0,1.32561764]
["bitfinex-derivatives","BTCF0:USTF0",1641112653160,0.50833567,47132.0,47128.0,1.32561764]
["bitfinex-derivatives","BTCF0:USTF0",1641112653361,0.50833567,47132.0,47131.0,0.84402244]
["bitfinex-derivatives","BTCF0:USTF0",1641112653560,0.50886552,47132.0,47131.0,0.84402244]
["bitfinex-derivatives","BTCF0:USTF0",1641112653764,0.32086552,47132.0,47131.0,0.84402244]
["bitfinex-derivatives","BTCF0:USTF0",1641112653962,0.32033567,47132.0,47131.0,0.84402244]
["bitfinex-derivatives","BTCF0:USTF0",1641112654363,0.50833567,47132.0,47131.0,0.84402244]
["bitfinex-derivatives","BTCF0:USTF0",1641112655264,0.50833567,47132.0,47129.0,0.84402244]
["bitfinex-derivatives","BTCF0:USTF0",1641112655265,1.83521372,47132.0,47129.0,0.84402244]
["bitfinex-derivatives","BTCF0:USTF0",1641112655462,0.02175362,47130.0,47124.0,1.32561764]
["bitfinex-derivatives","BTCF0:USTF0",1641112655662,0.02175362,47130.0,47120.0,1.44134444]
["bitfinex-derivatives","BTCF0:USTF0",1641112655663,0.18052985,47125.0,47120.0,1.44134444]
["bitfinex-derivatives","BTCF0:USTF0",1641112655863,0.18,47121.0,47120.0,1.44134444]
["bitfinex-derivatives","BTCF0:USTF0",1641112656465,0.372,47121.0,47120.0,1.44134444]
["bitfinex-derivatives","BTCF0:USTF0",1641112656664,0.35356357,47121.0,47120.0,1.44134444]
["bitfinex-derivatives","BTCF0:USTF0",1641112657064,0.35356357,47121.0,47117.0,0.42241413]
["bitfinex-derivatives","BTCF0:USTF0",1641112657265,0.35356357,47121.0,47112.0,1.58168011]
["bitfinex-derivatives","BTCF0:USTF0",1641112657867,0.16156357,47121.0,47112.0,1.58168011]
["bitfinex-derivatives","BTCF0:USTF0",1641112658066,0.35857159,47113.0,47112.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641112658468,0.35857159,47113.0,47112.0,0.15018044]
["bitfinex-derivatives","BTCF0:USTF0",1641112659768,0.35857159,47113.0,47110.0,1.44134444]
["bitfinex-derivatives","BTCF0:USTF0",1641112660168,0.35857159,47113.0,47111.0,0.00984499]
["bitfinex-derivatives","BTCF0:USTF0",1641112660372,0.52657159,47113.0,47111.0,0.00984499]
["bitfinex-derivatives","BTCF0:USTF0",1641112660669,0.52657159,47113.0,47110.0,0.00984499]
["bitfinex-derivatives","BTCF0:USTF0",1641112661070,0.35857159,47112.0,47110.0,0.00984499]
["bitfinex-derivatives","BTCF0:USTF0",1641112662371,0.50857159,47112.0,47110.0,0.00984499]
["bitfinex-derivatives","BTCF0:USTF0",1641112662572,0.50857159,47112.0,47109.0,0.00984499]
["bitfinex-derivatives","BTCF0:USTF0",1641112662872,0.50857159,47112.0,47108.0,1.44134444]
["bitfinex-derivatives","BTCF0:USTF0",1641112663073,0.18,47111.0,47110.0,0.00984577]
["bitfinex-derivatives","BTCF0:USTF0",1641112663673,0.18,47111.0,47109.0,0.00984577]
["bitfinex-derivatives","BTCF0:USTF0",1641112663874,0.18,47111.0,47109.0,4.577e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641112664078,0.23598505,47105.0,47101.0,1.5717546]
["bitfinex-derivatives","BTCF0:USTF0",1641112664278,0.18,47102.0,47101.0,1.5717546]
["bitfinex-derivatives","BTCF0:USTF0",1641112664474,0.20124194,47102.0,47097.0,1.5717546]
["bitfinex-derivatives","BTCF0:USTF0",1641112664673,0.20124194,47102.0,47087.0,1.68626785]
["bitfinex-derivatives","BTCF0:USTF0",1641112664674,0.18,47098.0,47087.0,1.68626785]
["bitfinex-derivatives","BTCF0:USTF0",1641112664874,0.18,47089.0,47087.0,1.68626785]
["bitfinex-derivatives","BTCF0:USTF0",1641112665073,0.09068,47089.0,47087.0,1.68626785]
["bitfinex-derivatives","BTCF0:USTF0",1641112665474,0.27068,47089.0,47087.0,1.68626785]
["bitfinex-derivatives","BTCF0:USTF0",1641112665675,0.27068,47089.0,47080.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641112666475,0.46168,47089.0,47081.0,0.00852318]
["bitfinex-derivatives","BTCF0:USTF0",1641112666875,0.35599496,47084.0,47081.0,0.00852318]
["bitfinex-derivatives","BTCF0:USTF0",1641112667075,0.35599496,47084.0,47082.0,1.291]
["bitfinex-derivatives","BTCF0:USTF0",1641112667375,0.35599496,47084.0,47082.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641112667575,0.8306549,47087.0,47083.0,1.43976418]
["bitfinex-derivatives","BTCF0:USTF0",1641112667775,0.3560893,47086.0,47083.0,1.43976418]
["bitfinex-derivatives","BTCF0:USTF0",1641112667976,0.3560893,47086.0,47084.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641112668176,0.3560893,47086.0,47084.0,0.42692331]
["bitfinex-derivatives","BTCF0:USTF0",1641112668576,0.8306549,47089.0,47085.0,0.00852318]
["bitfinex-derivatives","BTCF0:USTF0",1641112668776,1.68613689,47121.0,47085.0,0.00852318]
["bitfinex-derivatives","BTCF0:USTF0",1641112668777,0.8306549,47094.0,47085.0,0.14885885]
["bitfinex-derivatives","BTCF0:USTF0",1641112669180,0.8306549,47094.0,47088.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641112669477,0.8306549,47093.0,47088.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641112670278,0.8306549,47093.0,47089.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641112670478,1.0036549,47093.0,47088.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641112671380,0.173,47093.0,47088.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641112671979,0.18,47098.0,47085.0,1.25133567]
["bitfinex-derivatives","BTCF0:USTF0",1641112672180,0.02123693,47099.0,47085.0,1.25133567]
["bitfinex-derivatives","BTCF0:USTF0",1641112672381,0.17,47093.0,47088.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641112672581,0.17,47093.0,47089.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641112673382,0.17,47093.0,47088.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641112673581,0.14033567,47100.0,47086.0,1.291]
["bitfinex-derivatives","BTCF0:USTF0",1641112673881,0.14033567,47100.0,47088.0,0.02123394]
["bitfinex-derivatives","BTCF0:USTF0",1641112674483,0.32733567,47096.0,47088.0,0.16023394]
["bitfinex-derivatives","BTCF0:USTF0",1641112674986,0.32733567,47096.0,47090.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641112675185,0.32733567,47096.0,47088.0,0.16023394]
["bitfinex-derivatives","BTCF0:USTF0",1641112675783,0.14033567,47096.0,47088.0,0.02123394]
["bitfinex-derivatives","BTCF0:USTF0",1641112676483,0.32433567,47096.0,47088.0,0.15723394]
["bitfinex-derivatives","BTCF0:USTF0",1641112677684,0.14033567,47096.0,47088.0,0.02123394]
["bitfinex-derivatives","BTCF0:USTF0",1641112678185,0.14033567,47096.0,47090.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641112678385,0.32533567,47096.0,47090.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641112678787,0.32533567,47096.0,47089.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641112679488,0.32533567,47096.0,47088.0,0.14823394]
["bitfinex-derivatives","BTCF0:USTF0",1641112679891,0.14033567,47096.0,47088.0,0.02123394]
["bitfinex-derivatives","BTCF0:USTF0",1641112680190,0.14033567,47096.0,47086.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641112680490,0.32433567,47096.0,47089.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641112681790,0.14033567,47096.0,47089.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641112682490,0.32433567,47096.0,47089.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1641112683894,0.14033567,47096.0,47087.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641112684595,0.32533567,47096.0,47087.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1641112685792,0.32533567,47096.0,47085.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641112685793,0.14033567,47096.0,47085.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641112685994,0.02123927,47094.0,47085.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641112687096,0.38915567,47096.0,47086.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641112687297,0.32833567,47096.0,47086.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641112687895,0.14033567,47096.0,47086.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641112688497,0.32733567,47096.0,47085.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641112688697,0.02123908,47094.0,47085.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641112690502,0.21123908,47094.0,47085.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641112690701,0.19,47094.0,47086.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641112691800,0.14033567,47096.0,47085.0,1.25133567]
["bitfinex-derivatives","BTCF0:USTF0",1641112692399,1.30531485,47091.0,47085.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641112693413,0.83139084,47086.0,47085.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641112694100,0.83139084,47086.0,47085.0,1.25133567]
["bitfinex-derivatives","BTCF0:USTF0",1641112694301,0.83139084,47086.0,47085.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641112694499,0.98639084,47086.0,47085.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641112695001,0.98639084,47086.0,47085.0,1.25133567]
["bitfinex-derivatives","BTCF0:USTF0",1641112695203,0.98639084,47086.0,47085.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641112695400,1.10917715,47086.0,47085.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641112695801,0.95417715,47086.0,47085.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641112697001,0.83139084,47086.0,47085.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641112699007,0.83139084,47086.0,47085.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641112699206,0.83139084,47086.0,47085.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641112700010,1.30531485,47092.0,47085.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641112700209,1.30531485,47091.0,47085.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641112700409,1.30531485,47091.0,47085.0,0.18133567]
["bitfinex-derivatives","BTCF0:USTF0",1641112701018,1.30531485,47090.0,47085.0,0.18133567]
["bitfinex-derivatives","BTCF0:USTF0",1641112701919,1.42810116,47090.0,47085.0,0.18133567]
["bitfinex-derivatives","BTCF0:USTF0",1641112702318,1.42810116,47090.0,47085.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641112702619,1.60310116,47090.0,47085.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641112702818,0.12278631,47089.0,47085.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641112703819,0.12278631,47088.0,47085.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641112704520,0.29078631,47088.0,47085.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641112704922,0.29078631,47088.0,47085.0,0.50833567]
["bitfinex-derivatives","BTCF0:USTF0",1641112705423,0.12278631,47087.0,47085.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641112706025,0.12278631,47087.0,47085.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641112706227,0.12278631,47086.0,47085.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641112706524,0.12278631,47086.0,47085.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641112706724,0.12278631,47086.0,47085.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641112707326,0.12278631,47086.0,47085.0,0.50333567]
["bitfinex-derivatives","BTCF0:USTF0",1641112707727,0.162,47087.0,47085.0,0.50333567]
["bitfinex-derivatives","BTCF0:USTF0",1641112707927,0.35600831,47089.0,47085.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641112708130,0.35600831,47089.0,47085.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641112708532,0.52800831,47089.0,47085.0,0.31033567]
["bitfinex-derivatives","BTCF0:USTF0",1641112709637,0.35600831,47088.0,47085.0,0.31033567]
["bitfinex-derivatives","BTCF0:USTF0",1641112709832,0.35600831,47088.0,47085.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641112710134,0.35600831,47087.0,47085.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641112710536,0.35600831,47087.0,47085.0,0.30433567]
["bitfinex-derivatives","BTCF0:USTF0",1641112711036,0.182,47088.0,47085.0,0.30433567]
["bitfinex-derivatives","BTCF0:USTF0",1641112711037,0.35600831,47086.0,47085.0,0.30433567]
["bitfinex-derivatives","BTCF0:USTF0",1641112711237,0.44548831,47086.0,47085.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1641112711835,0.44548831,47086.0,47081.0,1.31982427]
["bitfinex-derivatives","BTCF0:USTF0",1641112712437,0.08948,47086.0,47080.0,1.46015994]
["bitfinex-derivatives","BTCF0:USTF0",1641112712637,0.27148,47086.0,47080.0,1.46015994]
["bitfinex-derivatives","BTCF0:USTF0",1641112712838,0.45148,47086.0,47080.0,1.46015994]
["bitfinex-derivatives","BTCF0:USTF0",1641112713038,0.45148,47086.0,47080.0,1.31982427]
["bitfinex-derivatives","BTCF0:USTF0",1641112713340,0.14033567,47083.0,47080.0,1.31982427]
["bitfinex-derivatives","BTCF0:USTF0",1641112713538,0.4959854,47083.0,47080.0,1.31982427]
["bitfinex-derivatives","BTCF0:USTF0",1641112713739,0.4959854,47083.0,47079.0,1.31982427]
["bitfinex-derivatives","BTCF0:USTF0",1641112714337,0.4959854,47083.0,47075.0,3.1447083]
["bitfinex-derivatives","BTCF0:USTF0",1641112714338,0.35564973,47081.0,47076.0,1.31982427]
["bitfinex-derivatives","BTCF0:USTF0",1641112714539,0.02124528,47080.0,47076.0,1.31982427]
["bitfinex-derivatives","BTCF0:USTF0",1641112715338,0.35564973,47079.0,47074.0,1.31982427]
["bitfinex-derivatives","BTCF0:USTF0",1641112716541,0.54564973,47079.0,47074.0,1.31982427]
["bitfinex-derivatives","BTCF0:USTF0",1641112716740,0.54564973,47079.0,47072.0,1.4398083]
["bitfinex-derivatives","BTCF0:USTF0",1641112716741,0.35564973,47075.0,47072.0,1.4398083]
["bitfinex-derivatives","BTCF0:USTF0",1641112717242,0.35564973,47075.0,47073.0,0.18852565]
["bitfinex-derivatives","BTCF0:USTF0",1641112717642,0.35564973,47075.0,47074.0,0.00852565]
["bitfinex-derivatives","BTCF0:USTF0",1641112718247,0.94899692,47077.0,47074.0,1.44833395]
["bitfinex-derivatives","BTCF0:USTF0",1641112718448,0.35564973,47077.0,47074.0,1.4398083]
["bitfinex-derivatives","BTCF0:USTF0",1641112718646,0.067,47075.0,47074.0,1.4398083]
["bitfinex-derivatives","BTCF0:USTF0",1641112719047,0.067,47075.0,47071.0,0.36157687]
["bitfinex-derivatives","BTCF0:USTF0",1641112719248,0.067,47075.0,47074.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641112719647,0.067,47075.0,47071.0,0.36157687]
["bitfinex-derivatives","BTCF0:USTF0",1641112719847,0.067,47075.0,47071.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641112720051,0.35564973,47077.0,47071.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641112720648,0.51164973,47077.0,47071.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641112721948,0.35564973,47077.0,47071.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641112722149,0.35564973,47076.0,47071.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641112722549,0.35564973,47076.0,47071.0,2.79957548]
["bitfinex-derivatives","BTCF0:USTF0",1641112723753,0.35564973,47075.0,47071.0,2.79957548]
["bitfinex-derivatives","BTCF0:USTF0",1641112724552,0.52664973,47075.0,47071.0,2.79957548]
["bitfinex-derivatives","BTCF0:USTF0",1641112724754,0.171,47075.0,47071.0,2.79957548]
["bitfinex-derivatives","BTCF0:USTF0",1641112725855,0.35564973,47076.0,47071.0,2.79957548]
["bitfinex-derivatives","BTCF0:USTF0",1641112726653,0.53964973,47076.0,47071.0,2.79957548]
["bitfinex-derivatives","BTCF0:USTF0",1641112726854,0.35564973,47075.0,47071.0,2.79957548]
["bitfinex-derivatives","BTCF0:USTF0",1641112728254,0.35564973,47075.0,47071.0,3.91057548]
["bitfinex-derivatives","BTCF0:USTF0",1641112728455,0.35564973,47075.0,47074.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641112728657,0.174,47075.0,47074.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641112729855,0.14033567,47078.0,47074.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641112730356,0.14033567,47078.0,47073.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1641112730557,0.14033567,47078.0,47074.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641112730558,0.29333567,47078.0,47074.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641112731866,0.14033567,47078.0,47073.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1641112732570,0.31733567,47078.0,47073.0,0.2691]
["bitfinex-derivatives","BTCF0:USTF0",1641112733970,0.14033567,47078.0,47074.0,0.00851762]
["bitfinex-derivatives","BTCF0:USTF0",1641112734573,0.32433567,47078.0,47074.0,0.18351762]
["bitfinex-derivatives","BTCF0:USTF0",1641112735079,0.32433567,47078.0,47075.0,0.00851762]
["bitfinex-derivatives","BTCF0:USTF0",1641112735980,0.14033567,47078.0,47075.0,0.00851762]
["bitfinex-derivatives","BTCF0:USTF0",1641112736480,0.14033567,47078.0,47074.0,0.00851762]
["bitfinex-derivatives","BTCF0:USTF0",1641112736681,0.32433567,47078.0,47075.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641112737282,0.32433567,47078.0,47076.0,0.00851783]
["bitfinex-derivatives","BTCF0:USTF0",1641112737882,0.14033567,47078.0,47076.0,0.00851783]
["bitfinex-derivatives","BTCF0:USTF0",1641112738584,0.30733567,47078.0,47076.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641112739984,0.14033567,47078.0,47071.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641112740685,0.32633567,47078.0,47072.0,0.00851895]
["bitfinex-derivatives","BTCF0:USTF0",1641112740885,0.18,47077.0,47072.0,0.00851895]
["bitfinex-derivatives","BTCF0:USTF0",1641112741288,0.18,47077.0,47071.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1641112741586,0.14033567,47073.0,47071.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1641112741786,0.00052985,47072.0,47071.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1641112741985,0.00052985,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641112742586,0.18552985,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641112743590,0.185,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641112744190,0.14033567,47073.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641112744589,0.183,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641112746593,0.187,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641112747992,0.14033567,47073.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641112748594,0.33033567,47073.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641112749196,0.33033567,47073.0,47072.0,3.3929391]
["bitfinex-derivatives","BTCF0:USTF0",1641112749396,0.19,47073.0,47072.0,2.2819391]
["bitfinex-derivatives","BTCF0:USTF0",1641112749596,0.19,47073.0,47072.0,2.2904656]
["bitfinex-derivatives","BTCF0:USTF0",1641112749997,0.14033567,47078.0,47072.0,2.2904656]
["bitfinex-derivatives","BTCF0:USTF0",1641112750598,0.30333567,47078.0,47073.0,0.0085265]
["bitfinex-derivatives","BTCF0:USTF0",1641112750999,0.18,47077.0,47073.0,0.0085265]
["bitfinex-derivatives","BTCF0:USTF0",1641112751196,0.25513,47077.0,47073.0,0.0085265]
["bitfinex-derivatives","BTCF0:USTF0",1641112751599,0.25513,47077.0,47072.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641112751996,0.25513,47077.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641112752198,0.07513,47077.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641112752598,0.26413,47077.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641112753300,0.35564973,47076.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641112754206,0.18,47074.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641112754607,0.37,47074.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641112754803,0.19,47074.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641112755206,0.54564973,47074.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641112755906,0.35564973,47074.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641112756709,0.54464973,47074.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641112757906,0.35564973,47074.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641112758106,0.59334719,47076.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641112758107,0.35564973,47075.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641112758708,0.184,47075.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641112759907,0.53964973,47075.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641112760208,0.35564973,47075.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641112760608,0.54164973,47075.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641112760809,0.35564973,47074.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641112761010,0.186,47075.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641112761208,0.186,47075.0,47072.0,0.00852631]
["bitfinex-derivatives","BTCF0:USTF0",1641112762009,0.186,47075.0,47074.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641112762212,0.186,47075.0,47074.0,0.26289]
["bitfinex-derivatives","BTCF0:USTF0",1641112762410,0.186,47075.0,47074.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1641112762612,0.35,47075.0,47074.0,0.27341631]
["bitfinex-derivatives","BTCF0:USTF0",1641112763212,0.35,47075.0,47074.0,0.26489]
["bitfinex-derivatives","BTCF0:USTF0",1641112764112,0.14033567,47078.0,47074.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1641112764317,0.14033567,47078.0,47071.0,1.34539933]
["bitfinex-derivatives","BTCF0:USTF0",1641112764515,0.14033567,47078.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641112764516,0.83068606,47077.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641112764718,0.59334719,47075.0,47074.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1641112765518,0.83068606,47075.0,47074.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1641112766018,0.83068606,47075.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641112766218,0.83068606,47076.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641112766620,1.01768606,47076.0,47071.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1641112767420,1.01768606,47076.0,47063.0,0.55117309]
["bitfinex-derivatives","BTCF0:USTF0",1641112767622,0.18,47070.0,47069.0,1.32713394]
["bitfinex-derivatives","BTCF0:USTF0",1641112768021,0.18,47070.0,47069.0,1.33565967]
["bitfinex-derivatives","BTCF0:USTF0",1641112768223,0.18,47070.0,47069.0,0.00852573]
["bitfinex-derivatives","BTCF0:USTF0",1641112768731,0.373,47070.0,47065.0,0.00852573]
["bitfinex-derivatives","BTCF0:USTF0",1641112768932,0.18,47067.0,47065.0,0.00852573]
["bitfinex-derivatives","BTCF0:USTF0",1641112769531,0.18,47067.0,47061.0,0.00852573]
["bitfinex-derivatives","BTCF0:USTF0",1641112769732,0.14033567,47065.0,47061.0,0.00852573]
["bitfinex-derivatives","BTCF0:USTF0",1641112769934,0.14033567,47065.0,47060.0,0.03103985]
["bitfinex-derivatives","BTCF0:USTF0",1641112770534,0.18,47064.0,47061.0,0.05575341]
["bitfinex-derivatives","BTCF0:USTF0",1641112771936,0.18,47064.0,47060.0,0.02124585]
["bitfinex-derivatives","BTCF0:USTF0",1641112772734,0.37,47064.0,47060.0,0.02124585]
["bitfinex-derivatives","BTCF0:USTF0",1641112772939,0.37,47064.0,47060.0,1.46920244]
["bitfinex-derivatives","BTCF0:USTF0",1641112773436,0.37,47064.0,47061.0,1.44795659]
["bitfinex-derivatives","BTCF0:USTF0",1641112774236,0.18,47064.0,47061.0,1.44795659]
["bitfinex-derivatives","BTCF0:USTF0",1641112774836,0.37,47064.0,47061.0,1.44795659]
["bitfinex-derivatives","BTCF0:USTF0",1641112775038,0.37,47064.0,47063.0,1.3277028]
["bitfinex-derivatives","BTCF0:USTF0",1641112776042,0.18,47064.0,47063.0,1.3277028]
["bitfinex-derivatives","BTCF0:USTF0",1641112776744,0.37,47064.0,47063.0,1.3277028]
["bitfinex-derivatives","BTCF0:USTF0",1641112778046,0.18,47064.0,47063.0,1.3277028]
["bitfinex-derivatives","BTCF0:USTF0",1641112778546,0.18,47064.0,47060.0,1.34894865]
["bitfinex-derivatives","BTCF0:USTF0",1641112778747,0.18,47063.0,47060.0,1.3277028]
["bitfinex-derivatives","BTCF0:USTF0",1641112779346,0.18,47063.0,47059.0,1.3277028]
["bitfinex-derivatives","BTCF0:USTF0",1641112779946,0.14033567,47060.0,47059.0,1.3277028]
["bitfinex-derivatives","BTCF0:USTF0",1641112780747,0.26433567,47060.0,47059.0,1.3277028]
["bitfinex-derivatives","BTCF0:USTF0",1641112782551,0.14033567,47060.0,47058.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641112782752,0.29133567,47060.0,47058.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641112783552,0.28653567,47060.0,47058.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641112784153,0.13553567,47060.0,47058.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641112784554,0.13553567,47060.0,47059.0,1.32702668]
["bitfinex-derivatives","BTCF0:USTF0",1641112784756,0.25853567,47060.0,47059.0,1.32702668]
["bitfinex-derivatives","BTCF0:USTF0",1641112785255,0.43853567,47060.0,47059.0,1.32702668]
["bitfinex-derivatives","BTCF0:USTF0",1641112785455,0.43853567,47060.0,47059.0,1.3355551]
["bitfinex-derivatives","BTCF0:USTF0",1641112785655,0.25853567,47060.0,47059.0,1.3355551]
["bitfinex-derivatives","BTCF0:USTF0",1641112786056,0.13553567,47060.0,47059.0,1.3355551]
["bitfinex-derivatives","BTCF0:USTF0",1641112786858,0.28253567,47060.0,47059.0,1.3355551]
["bitfinex-derivatives","BTCF0:USTF0",1641112787361,0.28253567,47060.0,47059.0,0.00852842]
["bitfinex-derivatives","BTCF0:USTF0",1641112788161,0.13553567,47060.0,47059.0,0.00852842]
["bitfinex-derivatives","BTCF0:USTF0",1641112788761,0.28953567,47060.0,47059.0,0.00852842]
["bitfinex-derivatives","BTCF0:USTF0",1641112790062,0.13553567,47060.0,47059.0,0.00852842]
["bitfinex-derivatives","BTCF0:USTF0",1641112790863,0.27153567,47060.0,47059.0,0.00852842]
["bitfinex-derivatives","BTCF0:USTF0",1641112792270,0.13553567,47060.0,47059.0,0.00852842]
["bitfinex-derivatives","BTCF0:USTF0",1641112792869,0.27353567,47060.0,47059.0,0.00852842]
["bitfinex-derivatives","BTCF0:USTF0",1641112794071,0.13553567,47060.0,47059.0,0.00852842]
["bitfinex-derivatives","BTCF0:USTF0",1641112794270,0.13553567,47060.0,47059.0,1.33516511]
["bitfinex-derivatives","BTCF0:USTF0",1641112794769,0.27253567,47060.0,47059.0,1.33516511]
["bitfinex-derivatives","BTCF0:USTF0",1641112794974,0.27253567,47060.0,47059.0,0.00852842]
["bitfinex-derivatives","BTCF0:USTF0",1641112796175,0.13553567,47060.0,47059.0,0.00852842]
["bitfinex-derivatives","BTCF0:USTF0",1641112796778,0.27253567,47060.0,47059.0,0.00852842]
["bitfinex-derivatives","BTCF0:USTF0",1641112798078,0.13553567,47060.0,47059.0,0.00852842]
["bitfinex-derivatives","BTCF0:USTF0",1641112798880,0.26853567,47060.0,47059.0,0.00852842]
["bitfinex-derivatives","BTCF0:USTF0",1641112800682,0.13553567,47060.0,47059.0,0.00852842]
["bitfinex-derivatives","BTCF0:USTF0",1641112800881,0.27032967,47060.0,47058.0,0.00852842]
["bitfinex-derivatives","BTCF0:USTF0",1641112801080,0.18,47059.0,47057.0,1.32663669]
["bitfinex-derivatives","BTCF0:USTF0",1641112801481,0.18,47059.0,47056.0,1.32663669]
["bitfinex-derivatives","BTCF0:USTF0",1641112802893,0.37,47059.0,47056.0,1.32663669]
["bitfinex-derivatives","BTCF0:USTF0",1641112803093,0.37,47059.0,47055.0,1.32663669]
["bitfinex-derivatives","BTCF0:USTF0",1641112803295,0.18,47056.0,47055.0,1.32663669]
["bitfinex-derivatives","BTCF0:USTF0",1641112804793,0.369,47056.0,47051.0,2.24800482]
["bitfinex-derivatives","BTCF0:USTF0",1641112805393,0.369,47056.0,47052.0,1.11797995]
["bitfinex-derivatives","BTCF0:USTF0",1641112805895,0.369,47056.0,47053.0,0.05535995]
["bitfinex-derivatives","BTCF0:USTF0",1641112806096,0.18,47056.0,47053.0,0.05535995]
["bitfinex-derivatives","BTCF0:USTF0",1641112806895,0.369,47056.0,47052.0,0.05535995]
["bitfinex-derivatives","BTCF0:USTF0",1641112807095,0.369,47056.0,47051.0,2.24800482]
["bitfinex-derivatives","BTCF0:USTF0",1641112807295,0.369,47056.0,47053.0,0.05535071]
["bitfinex-derivatives","BTCF0:USTF0",1641112807797,0.369,47056.0,47052.0,0.05535071]
["bitfinex-derivatives","BTCF0:USTF0",1641112808196,0.18,47056.0,47050.0,1.21421056]
["bitfinex-derivatives","BTCF0:USTF0",1641112808796,0.369,47056.0,47051.0,1.43496159]
["bitfinex-derivatives","BTCF0:USTF0",1641112808995,0.369,47056.0,47051.0,1.379539]
["bitfinex-derivatives","BTCF0:USTF0",1641112809398,0.189,47056.0,47052.0,0.05542322]
["bitfinex-derivatives","BTCF0:USTF0",1641112809802,0.189,47056.0,47053.0,1.44819381]
["bitfinex-derivatives","BTCF0:USTF0",1641112810206,0.14532967,47060.0,47053.0,1.44819381]
["bitfinex-derivatives","BTCF0:USTF0",1641112810906,0.33532967,47060.0,47053.0,1.44819381]
["bitfinex-derivatives","BTCF0:USTF0",1641112811506,0.18,47059.0,47053.0,1.44819381]
["bitfinex-derivatives","BTCF0:USTF0",1641112811707,0.32553567,47060.0,47053.0,2.55919381]
["bitfinex-derivatives","BTCF0:USTF0",1641112812108,0.13553567,47060.0,47056.0,1.32750429]
["bitfinex-derivatives","BTCF0:USTF0",1641112812307,0.18,47057.0,47056.0,1.32750429]
["bitfinex-derivatives","BTCF0:USTF0",1641112812508,0.13553567,47060.0,47056.0,1.32750429]
["bitfinex-derivatives","BTCF0:USTF0",1641112812911,0.176,47057.0,47056.0,1.32750429]
["bitfinex-derivatives","BTCF0:USTF0",1641112814112,0.18,47059.0,47053.0,1.44819381]
["bitfinex-derivatives","BTCF0:USTF0",1641112814411,0.13553567,47060.0,47053.0,1.44819381]
["bitfinex-derivatives","BTCF0:USTF0",1641112814412,0.18,47055.0,47053.0,1.44819381]
["bitfinex-derivatives","BTCF0:USTF0",1641112814812,0.368,47055.0,47053.0,1.44819381]
["bitfinex-derivatives","BTCF0:USTF0",1641112816217,0.18,47055.0,47054.0,0.00853131]
["bitfinex-derivatives","BTCF0:USTF0",1641112816815,0.376794,47055.0,47054.0,0.00853131]
["bitfinex-derivatives","BTCF0:USTF0",1641112818116,0.189794,47055.0,47053.0,0.00853131]
["bitfinex-derivatives","BTCF0:USTF0",1641112818317,0.189794,47055.0,47054.0,0.00853131]
["bitfinex-derivatives","BTCF0:USTF0",1641112818918,0.382794,47055.0,47053.0,0.00853131]
["bitfinex-derivatives","BTCF0:USTF0",1641112819217,0.382794,47055.0,47054.0,0.00853131]
["bitfinex-derivatives","BTCF0:USTF0",1641112819720,0.382794,47055.0,47053.0,0.00853131]
["bitfinex-derivatives","BTCF0:USTF0",1641112820118,0.189794,47055.0,47053.0,0.00853131]
["bitfinex-derivatives","BTCF0:USTF0",1641112821021,0.378794,47055.0,47053.0,0.00853131]
["bitfinex-derivatives","BTCF0:USTF0",1641112822221,0.189794,47055.0,47053.0,0.00853131]
["bitfinex-derivatives","BTCF0:USTF0",1641112822921,0.377794,47055.0,47053.0,0.00853131]
["bitfinex-derivatives","BTCF0:USTF0",1641112824324,0.189794,47055.0,47053.0,0.00853131]
["bitfinex-derivatives","BTCF0:USTF0",1641112824825,0.378794,47055.0,47053.0,0.00853131]
["bitfinex-derivatives","BTCF0:USTF0",1641112826132,0.189794,47055.0,47053.0,0.00853131]
["bitfinex-derivatives","BTCF0:USTF0",1641112826327,0.18,47055.0,47053.0,0.00853131]
["bitfinex-derivatives","BTCF0:USTF0",1641112826527,0.13553567,47060.0,47053.0,2.71587689]
["bitfinex-derivatives","BTCF0:USTF0",1641112826732,0.35370375,47063.0,47058.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641112827128,0.35370375,47063.0,47060.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641112827327,0.35370375,47063.0,47062.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641112827727,0.35370375,47063.0,47062.0,1.111217]
["bitfinex-derivatives","BTCF0:USTF0",1641112827929,0.35370375,47067.0,47062.0,1.17497797]
["bitfinex-derivatives","BTCF0:USTF0",1641112828327,0.35370375,47067.0,47063.0,0.10859612]
["bitfinex-derivatives","BTCF0:USTF0",1641112828528,0.35370375,47067.0,47063.0,1.21959612]
["bitfinex-derivatives","BTCF0:USTF0",1641112828730,0.35370375,47067.0,47064.0,1.43880231]
["bitfinex-derivatives","BTCF0:USTF0",1641112829031,0.29245157,47067.0,47064.0,1.43880231]
["bitfinex-derivatives","BTCF0:USTF0",1641112829232,0.18,47070.0,47064.0,1.43880231]
["bitfinex-derivatives","BTCF0:USTF0",1641112829630,0.18,47070.0,47065.0,0.00853131]
["bitfinex-derivatives","BTCF0:USTF0",1641112829832,0.58724184,47073.0,47065.0,0.00853131]
["bitfinex-derivatives","BTCF0:USTF0",1641112830032,0.78848977,47074.0,47066.0,1.430729]
["bitfinex-derivatives","BTCF0:USTF0",1641112830429,0.78848977,47074.0,47070.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641112830830,0.58724184,47073.0,47070.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641112831030,0.58724184,47073.0,47070.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641112831430,0.18,47071.0,47070.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641112832134,0.18,47071.0,47070.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641112833035,0.18,47071.0,47070.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641112834239,0.18,47071.0,47070.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641112835042,0.356,47071.0,47070.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641112835241,0.94324184,47071.0,47070.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641112836354,0.76724184,47071.0,47070.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641112836956,0.94324184,47071.0,47070.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641112837856,0.356,47071.0,47070.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641112838061,0.49685431,47071.0,47070.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641112838857,0.32085431,47071.0,47070.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641112839058,0.49785431,47071.0,47070.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641112840260,1.14260161,47071.0,47070.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641112840860,1.14260161,47071.0,47070.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641112841160,1.31960161,47071.0,47070.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641112842160,1.31960161,47071.0,47070.0,1.26112967]
["bitfinex-derivatives","BTCF0:USTF0",1641112842161,1.13960161,47071.0,47070.0,1.26112967]
["bitfinex-derivatives","BTCF0:USTF0",1641112842364,0.82177324,47072.0,47070.0,1.26112967]
["bitfinex-derivatives","BTCF0:USTF0",1641112842661,1.35029573,47081.0,47072.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641112842863,0.18,47089.0,47080.0,1.13223322]
["bitfinex-derivatives","BTCF0:USTF0",1641112843062,1.4794364,47092.0,47081.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641112843268,0.18,47089.0,47087.0,0.02123232]
["bitfinex-derivatives","BTCF0:USTF0",1641112843460,0.18,47089.0,47087.0,1.19771232]
["bitfinex-derivatives","BTCF0:USTF0",1641112843661,1.54346455,47092.0,47087.0,1.51661132]
["bitfinex-derivatives","BTCF0:USTF0",1641112843864,0.18,47089.0,47087.0,0.40561132]
["bitfinex-derivatives","BTCF0:USTF0",1641112844062,0.18,47089.0,47088.0,0.07021818]
["bitfinex-derivatives","BTCF0:USTF0",1641112844662,0.18,47089.0,47088.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641112844865,0.18,47089.0,47085.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641112844866,0.189794,47089.0,47085.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641112845162,0.187074,47089.0,47088.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1641112845362,0.547074,47089.0,47088.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1641112845561,0.54760385,47089.0,47088.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1641112846362,0.43060385,47089.0,47074.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641112846561,0.18,47084.0,47075.0,1.25133567]
["bitfinex-derivatives","BTCF0:USTF0",1641112847061,0.18,47080.0,47077.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641112847465,0.18,47080.0,47078.0,0.316915]
["bitfinex-derivatives","BTCF0:USTF0",1641112847663,0.14033567,47086.0,47078.0,0.316915]
["bitfinex-derivatives","BTCF0:USTF0",1641112847864,0.195794,47089.0,47081.0,0.02123678]
["bitfinex-derivatives","BTCF0:USTF0",1641112848265,0.009794,47089.0,47081.0,0.02123678]
["bitfinex-derivatives","BTCF0:USTF0",1641112848665,0.009794,47089.0,47084.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641112848966,0.194794,47089.0,47084.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641112850367,0.009794,47089.0,47084.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641112850968,0.193794,47089.0,47084.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641112851968,0.184,47089.0,47084.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641112852368,0.14033567,47090.0,47084.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641112852571,0.14033567,47090.0,47086.0,0.02123444]
["bitfinex-derivatives","BTCF0:USTF0",1641112852770,0.18,47099.0,47086.0,1.13223444]
["bitfinex-derivatives","BTCF0:USTF0",1641112852969,0.18,47099.0,47084.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641112852970,0.193,47090.0,47089.0,0.20123304]
["bitfinex-derivatives","BTCF0:USTF0",1641112853169,0.82175601,47101.0,47091.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641112853368,0.82175601,47101.0,47091.0,1.16908]
["bitfinex-derivatives","BTCF0:USTF0",1641112853568,0.82175601,47101.0,47092.0,0.000352]
["bitfinex-derivatives","BTCF0:USTF0",1641112853769,2.68055601,47103.0,47092.0,0.000352]
["bitfinex-derivatives","BTCF0:USTF0",1641112854169,0.82175601,47103.0,47092.0,0.000352]
["bitfinex-derivatives","BTCF0:USTF0",1641112854769,0.82175601,47103.0,47095.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641112856071,0.14033567,47104.0,47095.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641112856770,0.14033567,47104.0,47095.0,1.85600664]
["bitfinex-derivatives","BTCF0:USTF0",1641112857070,0.14033567,47104.0,47095.0,1.09860715]
["bitfinex-derivatives","BTCF0:USTF0",1641112857271,0.14033567,47104.0,47095.0,2.20960715]
["bitfinex-derivatives","BTCF0:USTF0",1641112858071,0.14033567,47104.0,47098.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641112858571,0.14033567,47104.0,47099.0,0.317327]
["bitfinex-derivatives","BTCF0:USTF0",1641112859473,0.14033567,47104.0,47098.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641112860274,0.14033567,47104.0,47099.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641112860973,0.14033567,47104.0,47099.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1641112862276,0.14033567,47104.0,47099.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641112862672,0.14033567,47104.0,47100.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641112862875,0.14033567,47104.0,47099.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641112863074,0.14033567,47104.0,47101.0,0.31684]
["bitfinex-derivatives","BTCF0:USTF0",1641112863472,0.14033567,47104.0,47100.0,0.319798]
["bitfinex-derivatives","BTCF0:USTF0",1641112863773,0.14033567,47104.0,47102.0,0.313206]
["bitfinex-derivatives","BTCF0:USTF0",1641112864072,0.14033567,47104.0,47100.0,0.319057]
["bitfinex-derivatives","BTCF0:USTF0",1641112864475,0.14033567,47104.0,47099.0,0.20122855]
["bitfinex-derivatives","BTCF0:USTF0",1641112864874,0.14033567,47104.0,47099.0,0.02122855]
["bitfinex-derivatives","BTCF0:USTF0",1641112865078,0.14033567,47104.0,47099.0,0.20822855]
["bitfinex-derivatives","BTCF0:USTF0",1641112865877,0.14033567,47104.0,47100.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641112866077,0.14033567,47104.0,47100.0,1.430997]
["bitfinex-derivatives","BTCF0:USTF0",1641112866276,0.14033567,47104.0,47100.0,0.319997]
["bitfinex-derivatives","BTCF0:USTF0",1641112866677,0.14033567,47104.0,47101.0,0.02122764]
["bitfinex-derivatives","BTCF0:USTF0",1641112867077,0.14033567,47104.0,47102.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1641112869079,0.14033567,47104.0,47102.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641112870380,0.14033567,47104.0,47096.0,0.25349239]
["bitfinex-derivatives","BTCF0:USTF0",1641112870994,0.14033567,47104.0,47097.0,0.320567]
["bitfinex-derivatives","BTCF0:USTF0",1641112871183,0.14033567,47104.0,47101.0,0.02122764]
["bitfinex-derivatives","BTCF0:USTF0",1641112872786,0.35362559,47103.0,47101.0,0.02122764]
["bitfinex-derivatives","BTCF0:USTF0",1641112872992,0.35362559,47103.0,47101.0,0.21422764]
["bitfinex-derivatives","BTCF0:USTF0",1641112874291,0.35362559,47103.0,47101.0,0.02122764]
["bitfinex-derivatives","BTCF0:USTF0",1641112874492,0.35362559,47103.0,47097.0,0.02122918]
["bitfinex-derivatives","BTCF0:USTF0",1641112875091,0.106,47103.0,47097.0,0.21022918]
["bitfinex-derivatives","BTCF0:USTF0",1641112875392,0.106,47103.0,47097.0,1.32122918]
["bitfinex-derivatives","BTCF0:USTF0",1641112875593,0.106,47103.0,47098.0,0.07040995]
["bitfinex-derivatives","BTCF0:USTF0",1641112875793,0.106,47103.0,47098.0,0.38866395]
["bitfinex-derivatives","BTCF0:USTF0",1641112875997,0.106,47103.0,47101.0,0.13424048]
["bitfinex-derivatives","BTCF0:USTF0",1641112876194,0.106,47103.0,47102.0,1.300794]
["bitfinex-derivatives","BTCF0:USTF0",1641112876392,0.3466232,47104.0,47102.0,1.620015]
["bitfinex-derivatives","BTCF0:USTF0",1641112876694,0.58937598,47105.0,47102.0,1.620015]
["bitfinex-derivatives","BTCF0:USTF0",1641112876893,0.58937598,47105.0,47104.0,1.25133567]
["bitfinex-derivatives","BTCF0:USTF0",1641112877092,0.58937598,47110.0,47104.0,1.27256062]
["bitfinex-derivatives","BTCF0:USTF0",1641112877304,0.58937598,47110.0,47105.0,1.291]
["bitfinex-derivatives","BTCF0:USTF0",1641112877705,0.58937598,47110.0,47106.0,0.38752973]
["bitfinex-derivatives","BTCF0:USTF0",1641112878406,0.14033567,47112.0,47106.0,0.38752973]
["bitfinex-derivatives","BTCF0:USTF0",1641112878611,0.14033567,47112.0,47106.0,1.56621973]
["bitfinex-derivatives","BTCF0:USTF0",1641112878806,0.58937598,47114.0,47106.0,1.74621973]
["bitfinex-derivatives","BTCF0:USTF0",1641112879006,0.58937598,47114.0,47106.0,1.76121973]
["bitfinex-derivatives","BTCF0:USTF0",1641112879608,0.58937598,47114.0,47106.0,0.65021973]
["bitfinex-derivatives","BTCF0:USTF0",1641112880608,0.58937598,47114.0,47106.0,1.76121973]
["bitfinex-derivatives","BTCF0:USTF0",1641112881111,0.58937598,47114.0,47106.0,1.76021973]
["bitfinex-derivatives","BTCF0:USTF0",1641112881808,0.58937598,47114.0,47107.0,1.53556405]
["bitfinex-derivatives","BTCF0:USTF0",1641112882209,0.58937598,47114.0,47108.0,0.316494]
["bitfinex-derivatives","BTCF0:USTF0",1641112882410,0.58937598,47114.0,47109.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641112882809,0.58937598,47114.0,47110.0,0.318563]
["bitfinex-derivatives","BTCF0:USTF0",1641112883210,0.58937598,47114.0,47109.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641112883909,0.58937598,47115.0,47109.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641112884515,0.58937598,47115.0,47105.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641112885114,0.58937598,47115.0,47112.0,0.33500516]
["bitfinex-derivatives","BTCF0:USTF0",1641112885315,0.72971165,47117.0,47112.0,0.33500516]
["bitfinex-derivatives","BTCF0:USTF0",1641112885512,0.72971165,47117.0,47109.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1641112885713,0.72971165,47117.0,47109.0,0.40117264]
["bitfinex-derivatives","BTCF0:USTF0",1641112885912,0.72971165,47117.0,47110.0,0.319254]
["bitfinex-derivatives","BTCF0:USTF0",1641112886613,0.72971165,47117.0,47109.0,0.33427264]
["bitfinex-derivatives","BTCF0:USTF0",1641112886814,0.35637903,47116.0,47109.0,0.33427264]
["bitfinex-derivatives","BTCF0:USTF0",1641112887016,0.35637903,47116.0,47110.0,0.512789]
["bitfinex-derivatives","BTCF0:USTF0",1641112887416,0.35637903,47115.0,47110.0,0.512789]
["bitfinex-derivatives","BTCF0:USTF0",1641112887715,0.53637903,47115.0,47110.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641112887914,0.62870903,47115.0,47110.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641112888314,0.62870903,47115.0,47104.0,0.37010986]
["bitfinex-derivatives","BTCF0:USTF0",1641112889214,0.62870903,47115.0,47105.0,0.318579]
["bitfinex-derivatives","BTCF0:USTF0",1641112889614,0.35637903,47113.0,47105.0,0.318579]
["bitfinex-derivatives","BTCF0:USTF0",1641112890113,0.18,47114.0,47105.0,0.318579]
["bitfinex-derivatives","BTCF0:USTF0",1641112890514,0.09233,47115.0,47105.0,0.318579]
["bitfinex-derivatives","BTCF0:USTF0",1641112890716,0.09957876,47112.0,47109.0,0.84221455]
["bitfinex-derivatives","BTCF0:USTF0",1641112890916,1.39620591,47112.0,47111.0,0.60213721]
["bitfinex-derivatives","BTCF0:USTF0",1641112891516,0.09957876,47113.0,47109.0,0.60213721]
["bitfinex-derivatives","BTCF0:USTF0",1641112892421,1.30497417,47110.0,47109.0,0.60213721]
["bitfinex-derivatives","BTCF0:USTF0",1641112893021,1.30497417,47110.0,47109.0,0.79713721]
["bitfinex-derivatives","BTCF0:USTF0",1641112893222,0.09957876,47113.0,47109.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641112894626,0.09957876,47113.0,47106.0,0.60213721]
["bitfinex-derivatives","BTCF0:USTF0",1641112895028,0.09957876,47113.0,47106.0,0.79613721]
["bitfinex-derivatives","BTCF0:USTF0",1641112896028,0.09957876,47113.0,47108.0,0.36168715]
["bitfinex-derivatives","BTCF0:USTF0",1641112896830,0.09957876,47113.0,47109.0,0.36168715]
["bitfinex-derivatives","BTCF0:USTF0",1641112897431,0.09957876,47114.0,47109.0,0.36168715]
["bitfinex-derivatives","BTCF0:USTF0",1641112898636,0.09957876,47113.0,47110.0,0.36168715]
["bitfinex-derivatives","BTCF0:USTF0",1641112899040,0.09957876,47112.0,47110.0,1.66868715]
["bitfinex-derivatives","BTCF0:USTF0",1641112899234,0.09957876,47112.0,47111.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641112899433,0.09957876,47112.0,47111.0,1.57976467]
["bitfinex-derivatives","BTCF0:USTF0",1641112899634,1.30497417,47116.0,47111.0,1.57976467]
["bitfinex-derivatives","BTCF0:USTF0",1641112899834,1.30497417,47116.0,47111.0,0.46876467]
["bitfinex-derivatives","BTCF0:USTF0",1641112900033,1.30497417,47116.0,47111.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641112900436,0.59257693,47112.0,47111.0,0.75226688]
["bitfinex-derivatives","BTCF0:USTF0",1641112900834,0.59257693,47112.0,47111.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641112901036,0.59257693,47113.0,47111.0,0.99234422]
["bitfinex-derivatives","BTCF0:USTF0",1641112901235,0.59257693,47113.0,47111.0,1.18634422]
["bitfinex-derivatives","BTCF0:USTF0",1641112902334,0.59257693,47113.0,47112.0,0.60272521]
["bitfinex-derivatives","BTCF0:USTF0",1641112902534,1.30497417,47120.0,47112.0,0.60272521]
["bitfinex-derivatives","BTCF0:USTF0",1641112903136,1.30497417,47120.0,47112.0,0.79472521]
["bitfinex-derivatives","BTCF0:USTF0",1641112903836,1.30497417,47120.0,47114.0,0.36163146]
["bitfinex-derivatives","BTCF0:USTF0",1641112905252,1.30497417,47120.0,47114.0,0.55263146]
["bitfinex-derivatives","BTCF0:USTF0",1641112905651,0.18,47115.0,47114.0,0.55263146]
["bitfinex-derivatives","BTCF0:USTF0",1641112905850,0.23791,47115.0,47114.0,0.55263146]
["bitfinex-derivatives","BTCF0:USTF0",1641112906251,0.23791,47115.0,47114.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641112906855,0.23843985,47115.0,47110.0,0.36163146]
["bitfinex-derivatives","BTCF0:USTF0",1641112907052,0.18052985,47111.0,47110.0,0.36163146]
["bitfinex-derivatives","BTCF0:USTF0",1641112907454,0.32086552,47111.0,47110.0,0.36163146]
["bitfinex-derivatives","BTCF0:USTF0",1641112907653,0.32086552,47111.0,47107.0,0.84221455]
["bitfinex-derivatives","BTCF0:USTF0",1641112907654,0.32086552,47111.0,47107.0,0.36163146]
["bitfinex-derivatives","BTCF0:USTF0",1641112907854,0.18,47108.0,47107.0,0.36163146]
["bitfinex-derivatives","BTCF0:USTF0",1641112908454,0.18,47108.0,47106.0,0.36163146]
["bitfinex-derivatives","BTCF0:USTF0",1641112909256,0.82831632,47107.0,47106.0,0.55763146]
["bitfinex-derivatives","BTCF0:USTF0",1641112909954,0.14033567,47111.0,47106.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641112910454,0.14033567,47111.0,47103.0,0.84221455]
["bitfinex-derivatives","BTCF0:USTF0",1641112910858,0.14033567,47111.0,47102.0,0.84221455]
["bitfinex-derivatives","BTCF0:USTF0",1641112911268,0.14033567,47111.0,47103.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641112911466,0.82894538,47106.0,47103.0,0.64207967]
["bitfinex-derivatives","BTCF0:USTF0",1641112912268,0.59240654,47105.0,47104.0,0.60283981]
["bitfinex-derivatives","BTCF0:USTF0",1641112913070,0.59240654,47105.0,47103.0,0.98255022]
["bitfinex-derivatives","BTCF0:USTF0",1641112913271,0.59240654,47106.0,47104.0,1.03621455]
["bitfinex-derivatives","BTCF0:USTF0",1641112913670,0.82894538,47107.0,47104.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641112913871,0.82894538,47105.0,47104.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641112914572,0.82894538,47105.0,47103.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641112915174,0.82894538,47105.0,47103.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641112915677,0.82894538,47104.0,47103.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641112916278,1.39883074,47109.0,47103.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641112916478,1.39883074,47109.0,47103.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641112916984,1.30198442,47108.0,47105.0,0.60315758]
["bitfinex-derivatives","BTCF0:USTF0",1641112919184,1.30198442,47108.0,47105.0,0.79215758]
["bitfinex-derivatives","BTCF0:USTF0",1641112920583,1.30198442,47108.0,47105.0,0.60315758]
["bitfinex-derivatives","BTCF0:USTF0",1641112921185,1.30198442,47108.0,47105.0,0.79215758]
["bitfinex-derivatives","BTCF0:USTF0",1641112922486,1.30198442,47108.0,47105.0,0.60315758]
["bitfinex-derivatives","BTCF0:USTF0",1641112923184,1.30198442,47108.0,47105.0,0.79315758]
["bitfinex-derivatives","BTCF0:USTF0",1641112923985,1.39883074,47109.0,47105.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641112924484,1.39883074,47109.0,47104.0,0.60315758]
["bitfinex-derivatives","BTCF0:USTF0",1641112924685,0.09684632,47107.0,47104.0,0.60315758]
["bitfinex-derivatives","BTCF0:USTF0",1641112925188,0.09684632,47107.0,47104.0,0.79515758]
["bitfinex-derivatives","BTCF0:USTF0",1641112925386,1.39883074,47110.0,47104.0,0.79515758]
["bitfinex-derivatives","BTCF0:USTF0",1641112925787,0.09684632,47106.0,47104.0,0.79515758]
["bitfinex-derivatives","BTCF0:USTF0",1641112926588,0.09684632,47106.0,47104.0,0.60315758]
["bitfinex-derivatives","BTCF0:USTF0",1641112926788,0.09684632,47105.0,47104.0,0.60315758]
["bitfinex-derivatives","BTCF0:USTF0",1641112927189,0.09684632,47105.0,47104.0,0.79615758]
["bitfinex-derivatives","BTCF0:USTF0",1641112928493,0.09684632,47105.0,47104.0,0.60315758]
["bitfinex-derivatives","BTCF0:USTF0",1641112929190,0.09684632,47105.0,47104.0,0.79715758]
["bitfinex-derivatives","BTCF0:USTF0",1641112930494,0.09684632,47105.0,47104.0,0.60315758]
["bitfinex-derivatives","BTCF0:USTF0",1641112931394,0.09684632,47105.0,47104.0,0.79615758]
["bitfinex-derivatives","BTCF0:USTF0",1641112932598,0.09684632,47105.0,47104.0,0.60315758]
["bitfinex-derivatives","BTCF0:USTF0",1641112933198,0.09684632,47105.0,47104.0,0.79715758]
["bitfinex-derivatives","BTCF0:USTF0",1641112934600,0.09684632,47105.0,47104.0,0.60315758]
["bitfinex-derivatives","BTCF0:USTF0",1641112935203,0.09684632,47105.0,47104.0,0.79715758]
["bitfinex-derivatives","BTCF0:USTF0",1641112936003,0.09684632,47105.0,47104.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641112938204,0.09684632,47105.0,47104.0,0.51107]
["bitfinex-derivatives","BTCF0:USTF0",1641112938404,0.09684632,47105.0,47104.0,0.53229616]
["bitfinex-derivatives","BTCF0:USTF0",1641112938603,0.09684632,47105.0,47104.0,0.33829616]
["bitfinex-derivatives","BTCF0:USTF0",1641112938804,1.30198442,47110.0,47104.0,0.33829616]
["bitfinex-derivatives","BTCF0:USTF0",1641112939005,0.35622154,47105.0,47104.0,0.33829616]
["bitfinex-derivatives","BTCF0:USTF0",1641112939204,0.35622154,47105.0,47104.0,1.82729112]
["bitfinex-derivatives","BTCF0:USTF0",1641112939403,0.59370257,47106.0,47104.0,1.82729112]
["bitfinex-derivatives","BTCF0:USTF0",1641112940104,0.59370257,47106.0,47104.0,0.71629112]
["bitfinex-derivatives","BTCF0:USTF0",1641112940305,0.59370257,47106.0,47104.0,0.53629616]
["bitfinex-derivatives","BTCF0:USTF0",1641112941707,1.42488617,47106.0,47104.0,0.53629616]
["bitfinex-derivatives","BTCF0:USTF0",1641112941906,0.59370257,47105.0,47104.0,0.53629616]
["bitfinex-derivatives","BTCF0:USTF0",1641112942706,0.59370257,47105.0,47104.0,0.02122616]
["bitfinex-derivatives","BTCF0:USTF0",1641112943408,0.59370257,47105.0,47104.0,0.21822616]
["bitfinex-derivatives","BTCF0:USTF0",1641112943707,0.09611056,47105.0,47104.0,0.21822616]
["bitfinex-derivatives","BTCF0:USTF0",1641112944307,0.8311836,47106.0,47104.0,0.21822616]
["bitfinex-derivatives","BTCF0:USTF0",1641112944607,0.8311836,47106.0,47104.0,0.02122616]
["bitfinex-derivatives","BTCF0:USTF0",1641112945008,0.8311836,47106.0,47105.0,0.84420649]
["bitfinex-derivatives","BTCF0:USTF0",1641112945614,0.09611056,47110.0,47105.0,0.84420649]
["bitfinex-derivatives","BTCF0:USTF0",1641112946212,0.09611056,47110.0,47106.0,0.60300576]
["bitfinex-derivatives","BTCF0:USTF0",1641112947311,0.09611056,47110.0,47106.0,0.79800576]
["bitfinex-derivatives","BTCF0:USTF0",1641112948614,0.09611056,47110.0,47106.0,0.60300576]
["bitfinex-derivatives","BTCF0:USTF0",1641112949014,0.27611056,47110.0,47106.0,0.60300576]
["bitfinex-derivatives","BTCF0:USTF0",1641112949214,0.27611056,47110.0,47106.0,0.79800576]
["bitfinex-derivatives","BTCF0:USTF0",1641112949414,0.09611056,47110.0,47106.0,0.79800576]
["bitfinex-derivatives","BTCF0:USTF0",1641112949817,0.27611056,47110.0,47106.0,0.79800576]
["bitfinex-derivatives","BTCF0:USTF0",1641112950215,0.09611056,47109.0,47106.0,0.79800576]
["bitfinex-derivatives","BTCF0:USTF0",1641112950721,0.09611056,47109.0,47106.0,0.60300576]
["bitfinex-derivatives","BTCF0:USTF0",1641112951320,0.09611056,47110.0,47106.0,0.79900576]
["bitfinex-derivatives","BTCF0:USTF0",1641112952624,1.30198442,47112.0,47107.0,0.60300576]
["bitfinex-derivatives","BTCF0:USTF0",1641112953226,1.30198442,47112.0,47107.0,0.79600576]
["bitfinex-derivatives","BTCF0:USTF0",1641112953423,1.39809498,47112.0,47107.0,0.79600576]
["bitfinex-derivatives","BTCF0:USTF0",1641112954028,0.09611056,47112.0,47109.0,0.60300576]
["bitfinex-derivatives","BTCF0:USTF0",1641112955327,0.09611056,47112.0,47109.0,0.79800576]
["bitfinex-derivatives","BTCF0:USTF0",1641112956629,0.18,47110.0,47109.0,0.60300576]
["bitfinex-derivatives","BTCF0:USTF0",1641112956829,0.09611056,47112.0,47109.0,0.60300576]
["bitfinex-derivatives","BTCF0:USTF0",1641112957229,0.09611056,47112.0,47109.0,0.79700576]
["bitfinex-derivatives","BTCF0:USTF0",1641112957531,1.39809498,47112.0,47109.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641112958647,1.39809498,47112.0,47110.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641112958831,1.54346455,47123.0,47112.0,0.09399363]
["bitfinex-derivatives","BTCF0:USTF0",1641112959037,1.30580127,47116.0,47112.0,1.20499363]
["bitfinex-derivatives","BTCF0:USTF0",1641112959232,1.30580127,47116.0,47113.0,0.314086]
["bitfinex-derivatives","BTCF0:USTF0",1641112959431,1.30580127,47116.0,47113.0,0.38355459]
["bitfinex-derivatives","BTCF0:USTF0",1641112959934,2.59320823,47126.0,47113.0,0.38355459]
["bitfinex-derivatives","BTCF0:USTF0",1641112960332,0.35656634,47114.0,47113.0,0.38355459]
["bitfinex-derivatives","BTCF0:USTF0",1641112960733,0.35656634,47114.0,47113.0,0.66422593]
["bitfinex-derivatives","BTCF0:USTF0",1641112961235,0.35656634,47115.0,47113.0,0.66422593]
["bitfinex-derivatives","BTCF0:USTF0",1641112961435,0.35656634,47115.0,47113.0,0.86222593]
["bitfinex-derivatives","BTCF0:USTF0",1641112962636,0.35656634,47115.0,47113.0,0.66422593]
["bitfinex-derivatives","BTCF0:USTF0",1641112963140,0.35656634,47115.0,47113.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641112963439,0.35656634,47115.0,47113.0,0.47867134]
["bitfinex-derivatives","BTCF0:USTF0",1641112963640,0.59427724,47117.0,47113.0,0.47867134]
["bitfinex-derivatives","BTCF0:USTF0",1641112963839,0.59427724,47115.0,47113.0,0.47867134]
["bitfinex-derivatives","BTCF0:USTF0",1641112964038,0.68227724,47115.0,47113.0,0.47867134]
["bitfinex-derivatives","BTCF0:USTF0",1641112964641,0.68227724,47115.0,47113.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641112964843,0.088,47115.0,47113.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641112965144,0.088,47115.0,47113.0,0.88355906]
["bitfinex-derivatives","BTCF0:USTF0",1641112965342,0.088,47115.0,47113.0,1.07455906]
["bitfinex-derivatives","BTCF0:USTF0",1641112966645,0.088,47115.0,47113.0,0.88355906]
["bitfinex-derivatives","BTCF0:USTF0",1641112967150,1.30661644,47118.0,47113.0,0.88355906]
["bitfinex-derivatives","BTCF0:USTF0",1641112967347,1.30661644,47118.0,47113.0,1.07555906]
["bitfinex-derivatives","BTCF0:USTF0",1641112967747,0.18,47116.0,47113.0,1.07555906]
["bitfinex-derivatives","BTCF0:USTF0",1641112967947,1.30661644,47118.0,47113.0,1.07555906]
["bitfinex-derivatives","BTCF0:USTF0",1641112968148,1.30661644,47118.0,47115.0,0.36173049]
["bitfinex-derivatives","BTCF0:USTF0",1641112968447,1.48661644,47119.0,47115.0,0.36173049]
["bitfinex-derivatives","BTCF0:USTF0",1641112969053,0.18,47119.0,47117.0,0.36173049]
["bitfinex-derivatives","BTCF0:USTF0",1641112969252,0.00052985,47118.0,47117.0,0.36173049]
["bitfinex-derivatives","BTCF0:USTF0",1641112969750,0.00052985,47118.0,47116.0,0.36173049]
["bitfinex-derivatives","BTCF0:USTF0",1641112969950,0.18,47119.0,47116.0,0.36173049]
["bitfinex-derivatives","BTCF0:USTF0",1641112971353,0.18,47119.0,47116.0,0.54673049]
["bitfinex-derivatives","BTCF0:USTF0",1641112971555,1.42487124,47120.0,47116.0,0.54673049]
["bitfinex-derivatives","BTCF0:USTF0",1641112971753,1.43466524,47121.0,47117.0,0.36173049]
["bitfinex-derivatives","BTCF0:USTF0",1641112971952,0.00052985,47118.0,47117.0,0.36173049]
["bitfinex-derivatives","BTCF0:USTF0",1641112973354,0.00052985,47118.0,47117.0,0.55073049]
["bitfinex-derivatives","BTCF0:USTF0",1641112974458,0.0909961,47118.0,47117.0,0.55073049]
["bitfinex-derivatives","BTCF0:USTF0",1641112974656,0.0909961,47118.0,47117.0,0.36173049]
["bitfinex-derivatives","BTCF0:USTF0",1641112975356,0.0909961,47118.0,47117.0,0.54873049]
["bitfinex-derivatives","BTCF0:USTF0",1641112978159,0.0909961,47118.0,47117.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641112978661,0.0909961,47118.0,47116.0,0.60288772]
["bitfinex-derivatives","BTCF0:USTF0",1641112978858,0.09046625,47118.0,47116.0,0.60288772]
["bitfinex-derivatives","BTCF0:USTF0",1641112979059,0.09046625,47118.0,47117.0,0.72832489]
["bitfinex-derivatives","BTCF0:USTF0",1641112979258,0.0909961,47118.0,47117.0,0.72832489]
["bitfinex-derivatives","BTCF0:USTF0",1641112979860,0.0909961,47118.0,47117.0,0.60288772]
["bitfinex-derivatives","BTCF0:USTF0",1641112980260,0.83196794,47118.0,47116.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641112980458,0.83143809,47118.0,47116.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641112980661,0.83143809,47118.0,47114.0,0.36152741]
["bitfinex-derivatives","BTCF0:USTF0",1641112980860,0.09046625,47117.0,47114.0,0.36152741]
["bitfinex-derivatives","BTCF0:USTF0",1641112981360,0.09046625,47117.0,47114.0,0.55452741]
["bitfinex-derivatives","BTCF0:USTF0",1641112981559,0.3563396,47115.0,47114.0,0.55452741]
["bitfinex-derivatives","BTCF0:USTF0",1641112982760,0.3563396,47115.0,47114.0,0.36152741]
["bitfinex-derivatives","BTCF0:USTF0",1641112983361,0.3563396,47115.0,47114.0,0.55652741]
["bitfinex-derivatives","BTCF0:USTF0",1641112984762,0.3563396,47115.0,47114.0,0.36152741]
["bitfinex-derivatives","BTCF0:USTF0",1641112984960,0.3563396,47115.0,47113.0,0.74322339]
["bitfinex-derivatives","BTCF0:USTF0",1641112985361,0.3563396,47115.0,47114.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641112985561,0.3563396,47115.0,47114.0,0.55552583]
["bitfinex-derivatives","BTCF0:USTF0",1641112986561,0.06619933,47117.0,47115.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641112986762,1.30691634,47124.0,47116.0,1.31221814]
["bitfinex-derivatives","BTCF0:USTF0",1641112986961,0.8317595,47121.0,47120.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641112987164,0.8317595,47121.0,47120.0,1.300794]
["bitfinex-derivatives","BTCF0:USTF0",1641112987362,0.8317595,47121.0,47120.0,1.304664]
["bitfinex-derivatives","BTCF0:USTF0",1641112987561,0.8317595,47121.0,47120.0,1.39248066]
["bitfinex-derivatives","BTCF0:USTF0",1641112987762,0.8317595,47121.0,47120.0,1.53281633]
["bitfinex-derivatives","BTCF0:USTF0",1641112988162,1.30691634,47126.0,47120.0,1.53281633]
["bitfinex-derivatives","BTCF0:USTF0",1641112988361,1.30691634,47126.0,47124.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641112988562,0.0904489,47129.0,47124.0,0.26378]
["bitfinex-derivatives","BTCF0:USTF0",1641112988764,0.0904489,47129.0,47125.0,0.319074]
["bitfinex-derivatives","BTCF0:USTF0",1641112989365,0.0904489,47131.0,47125.0,0.514074]
["bitfinex-derivatives","BTCF0:USTF0",1641112989963,0.0904489,47131.0,47127.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641112990365,1.30691634,47135.0,47128.0,0.320395]
["bitfinex-derivatives","BTCF0:USTF0",1641112990767,1.30691634,47135.0,47127.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641112991266,1.30691634,47135.0,47127.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641112991765,1.30691634,47135.0,47128.0,0.317336]
["bitfinex-derivatives","BTCF0:USTF0",1641112993268,1.30691634,47135.0,47128.0,0.510336]
["bitfinex-derivatives","BTCF0:USTF0",1641112994684,1.39736524,47135.0,47128.0,0.317336]
["bitfinex-derivatives","BTCF0:USTF0",1641112995383,1.39736524,47135.0,47128.0,0.509336]
["bitfinex-derivatives","BTCF0:USTF0",1641112995581,0.83300002,47129.0,47128.0,0.509336]
["bitfinex-derivatives","BTCF0:USTF0",1641112995781,0.83300002,47129.0,47128.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641112996180,0.69650002,47129.0,47128.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641112996381,0.0904489,47129.0,47128.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641112996781,0.0904489,47129.0,47127.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641112996981,0.69650002,47130.0,47127.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641112997381,0.69650002,47130.0,47127.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641112997584,0.87650002,47130.0,47128.0,0.319768]
["bitfinex-derivatives","BTCF0:USTF0",1641112997784,0.03101686,47129.0,47127.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641112997985,0.14033567,47128.0,47124.0,0.36139359]
["bitfinex-derivatives","BTCF0:USTF0",1641112998284,0.18,47125.0,47124.0,9.359e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641112998483,0.18,47125.0,47122.0,9.359e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641112998683,0.18,47123.0,47122.0,9.359e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641112998882,0.20175606,47123.0,47122.0,9.359e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641112999287,0.38975606,47123.0,47122.0,9.359e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641112999683,0.38975606,47123.0,47120.0,0.60232164]
["bitfinex-derivatives","BTCF0:USTF0",1641112999882,0.38975606,47123.0,47113.0,1.32637711]
["bitfinex-derivatives","BTCF0:USTF0",1641112999883,0.00052985,47121.0,47113.0,0.74265731]
["bitfinex-derivatives","BTCF0:USTF0",1641113000083,0.18,47114.0,47113.0,0.74265731]
["bitfinex-derivatives","BTCF0:USTF0",1641113000285,0.24546,47114.0,47113.0,0.74265731]
["bitfinex-derivatives","BTCF0:USTF0",1641113000987,0.24546,47114.0,47113.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641113001385,0.43446,47114.0,47113.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641113002586,0.24546,47114.0,47113.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641113002986,0.33593338,47114.0,47113.0,0.37899097]
["bitfinex-derivatives","BTCF0:USTF0",1641113003388,0.52493338,47114.0,47113.0,0.37899097]
["bitfinex-derivatives","BTCF0:USTF0",1641113003989,0.34493338,47114.0,47113.0,0.37899097]
["bitfinex-derivatives","BTCF0:USTF0",1641113004389,0.34493338,47114.0,47113.0,1.22340717]
["bitfinex-derivatives","BTCF0:USTF0",1641113004588,0.15593338,47114.0,47113.0,1.22340717]
["bitfinex-derivatives","BTCF0:USTF0",1641113005290,0.34393338,47114.0,47113.0,1.22340717]
["bitfinex-derivatives","BTCF0:USTF0",1641113006689,0.15593338,47114.0,47113.0,1.22340717]
["bitfinex-derivatives","BTCF0:USTF0",1641113006988,0.15593338,47114.0,47113.0,0.98475187]
["bitfinex-derivatives","BTCF0:USTF0",1641113007189,0.09047338,47114.0,47113.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641113007390,0.27747338,47114.0,47113.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641113008490,0.09047338,47114.0,47113.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641113009290,0.27547338,47114.0,47113.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641113009591,0.185,47114.0,47113.0,0.50203485]
["bitfinex-derivatives","BTCF0:USTF0",1641113010192,0.27547338,47114.0,47113.0,0.50203485]
["bitfinex-derivatives","BTCF0:USTF0",1641113011394,0.27647338,47114.0,47113.0,0.50203485]
["bitfinex-derivatives","BTCF0:USTF0",1641113012195,0.27647338,47114.0,47113.0,0.59215485]
["bitfinex-derivatives","BTCF0:USTF0",1641113012395,0.27647338,47114.0,47113.0,0.23045567]
["bitfinex-derivatives","BTCF0:USTF0",1641113012596,0.09047338,47114.0,47113.0,0.23045567]
["bitfinex-derivatives","BTCF0:USTF0",1641113013395,0.174,47114.0,47113.0,0.64947213]
["bitfinex-derivatives","BTCF0:USTF0",1641113014397,0.53071279,47114.0,47113.0,0.64947213]
["bitfinex-derivatives","BTCF0:USTF0",1641113014798,0.35671279,47114.0,47113.0,0.46847213]
["bitfinex-derivatives","BTCF0:USTF0",1641113015398,0.53471279,47114.0,47113.0,0.65247213]
["bitfinex-derivatives","BTCF0:USTF0",1641113016603,0.35671279,47114.0,47113.0,0.46847213]
["bitfinex-derivatives","BTCF0:USTF0",1641113016800,0.35671279,47114.0,47113.0,0.58847213]
["bitfinex-derivatives","BTCF0:USTF0",1641113016999,1.30691634,47123.0,47114.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641113017201,0.5234012,47123.0,47122.0,1.31221725]
["bitfinex-derivatives","BTCF0:USTF0",1641113017400,0.5234012,47123.0,47122.0,1.45720003]
["bitfinex-derivatives","BTCF0:USTF0",1641113017600,0.5234012,47123.0,47122.0,1.78149703]
["bitfinex-derivatives","BTCF0:USTF0",1641113017800,0.5234012,47123.0,47122.0,1.60149703]
["bitfinex-derivatives","BTCF0:USTF0",1641113018002,0.5234012,47123.0,47122.0,1.99153037]
["bitfinex-derivatives","BTCF0:USTF0",1641113018402,0.79569016,47130.0,47122.0,1.81153037]
["bitfinex-derivatives","BTCF0:USTF0",1641113018606,0.79569016,47130.0,47122.0,2.04954683]
["bitfinex-derivatives","BTCF0:USTF0",1641113018607,0.88614116,47130.0,47122.0,2.04954683]
["bitfinex-derivatives","BTCF0:USTF0",1641113018803,0.090451,47130.0,47122.0,2.04954683]
["bitfinex-derivatives","BTCF0:USTF0",1641113019303,0.264451,47130.0,47125.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641113019502,0.264451,47130.0,47125.0,0.2739]
["bitfinex-derivatives","BTCF0:USTF0",1641113019704,0.264451,47130.0,47125.0,1.3849]
["bitfinex-derivatives","BTCF0:USTF0",1641113019705,0.174,47130.0,47125.0,1.3849]
["bitfinex-derivatives","BTCF0:USTF0",1641113019902,0.174,47130.0,47125.0,1.2049]
["bitfinex-derivatives","BTCF0:USTF0",1641113020103,0.174,47130.0,47127.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641113020503,0.090451,47129.0,47127.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641113021405,0.269451,47129.0,47127.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641113021806,0.179,47129.0,47127.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641113022307,0.179,47129.0,47128.0,0.316525]
["bitfinex-derivatives","BTCF0:USTF0",1641113022506,0.179,47129.0,47128.0,0.65679489]
["bitfinex-derivatives","BTCF0:USTF0",1641113022705,0.14033567,47137.0,47128.0,0.65679489]
["bitfinex-derivatives","BTCF0:USTF0",1641113022905,0.18,47136.0,47128.0,0.34026989]
["bitfinex-derivatives","BTCF0:USTF0",1641113023106,0.18,47129.0,47128.0,0.34026989]
["bitfinex-derivatives","BTCF0:USTF0",1641113023708,0.20122361,47129.0,47128.0,0.34026989]
["bitfinex-derivatives","BTCF0:USTF0",1641113024106,1.71654817,47129.0,47127.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641113024707,1.69532456,47129.0,47127.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641113024909,1.51532456,47129.0,47127.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641113025107,0.09045332,47128.0,47127.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641113026009,0.185,47129.0,47127.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641113026708,1.42487124,47130.0,47127.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641113026911,0.09045332,47128.0,47127.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641113027713,0.09045332,47128.0,47127.0,2.21215138]
["bitfinex-derivatives","BTCF0:USTF0",1641113027714,1.31251136,47128.0,47127.0,2.21215138]
["bitfinex-derivatives","BTCF0:USTF0",1641113027908,1.31251136,47128.0,47127.0,2.52981338]
["bitfinex-derivatives","BTCF0:USTF0",1641113028109,1.02450098,47128.0,47127.0,2.52981338]
["bitfinex-derivatives","BTCF0:USTF0",1641113028312,1.02450098,47128.0,47127.0,2.52981052]
["bitfinex-derivatives","BTCF0:USTF0",1641113028710,1.42487124,47131.0,47127.0,1.92678667]
["bitfinex-derivatives","BTCF0:USTF0",1641113028910,1.42487124,47131.0,47130.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641113029110,0.79569016,47136.0,47130.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641113029311,1.42487124,47138.0,47130.0,0.499978]
["bitfinex-derivatives","BTCF0:USTF0",1641113030215,1.42487124,47141.0,47137.0,0.60287511]
["bitfinex-derivatives","BTCF0:USTF0",1641113031217,0.20174972,47138.0,47137.0,0.36003982]
["bitfinex-derivatives","BTCF0:USTF0",1641113031416,0.29953372,47138.0,47134.0,0.84402516]
["bitfinex-derivatives","BTCF0:USTF0",1641113031614,0.18052985,47135.0,47134.0,0.84402516]
["bitfinex-derivatives","BTCF0:USTF0",1641113032014,0.18052985,47135.0,47109.0,0.08487946]
["bitfinex-derivatives","BTCF0:USTF0",1641113032015,0.18052985,47135.0,47129.0,0.84402516]
["bitfinex-derivatives","BTCF0:USTF0",1641113032215,0.32033567,47130.0,47129.0,0.84402516]
["bitfinex-derivatives","BTCF0:USTF0",1641113032817,0.32033567,47130.0,47118.0,0.02121987]
["bitfinex-derivatives","BTCF0:USTF0",1641113033017,0.32033567,47130.0,47118.0,0.21101387]
["bitfinex-derivatives","BTCF0:USTF0",1641113033216,0.32033567,47130.0,47118.0,0.03101387]
["bitfinex-derivatives","BTCF0:USTF0",1641113033419,0.50633567,47130.0,47118.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641113033617,0.32633567,47130.0,47118.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641113034734,0.14033567,47130.0,47119.0,0.317116]
["bitfinex-derivatives","BTCF0:USTF0",1641113035335,0.32733567,47130.0,47119.0,0.317116]
["bitfinex-derivatives","BTCF0:USTF0",1641113036538,0.14033567,47130.0,47121.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641113037340,0.32933567,47130.0,47121.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641113037543,0.32933567,47130.0,47121.0,0.02121863]
["bitfinex-derivatives","BTCF0:USTF0",1641113038539,0.14033567,47130.0,47121.0,0.02121863]
["bitfinex-derivatives","BTCF0:USTF0",1641113039240,0.32933567,47130.0,47121.0,0.02121863]
["bitfinex-derivatives","BTCF0:USTF0",1641113039642,0.32933567,47130.0,47123.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641113040142,0.32933567,47130.0,47121.0,0.02121863]
["bitfinex-derivatives","BTCF0:USTF0",1641113040644,0.009794,47134.0,47129.0,0.02121471]
["bitfinex-derivatives","BTCF0:USTF0",1641113040844,0.83280799,47136.0,47129.0,0.09519471]
["bitfinex-derivatives","BTCF0:USTF0",1641113041044,0.59506385,47135.0,47130.0,0.00155]
["bitfinex-derivatives","BTCF0:USTF0",1641113041446,0.59506385,47135.0,47133.0,0.02121294]
["bitfinex-derivatives","BTCF0:USTF0",1641113041647,0.59506385,47135.0,47134.0,1.13221092]
["bitfinex-derivatives","BTCF0:USTF0",1641113041844,0.28167774,47136.0,47134.0,1.45251692]
["bitfinex-derivatives","BTCF0:USTF0",1641113042045,0.28167774,47136.0,47135.0,1.31220949]
["bitfinex-derivatives","BTCF0:USTF0",1641113042046,7.774e-05,47136.0,47135.0,1.31220949]
["bitfinex-derivatives","BTCF0:USTF0",1641113042245,0.35732097,47136.0,47135.0,1.45254516]
["bitfinex-derivatives","BTCF0:USTF0",1641113042443,0.35732097,47136.0,47135.0,1.82590297]
["bitfinex-derivatives","BTCF0:USTF0",1641113042643,0.35724323,47136.0,47135.0,1.50929097]
["bitfinex-derivatives","BTCF0:USTF0",1641113042843,0.22524323,47136.0,47135.0,1.50929097]
["bitfinex-derivatives","BTCF0:USTF0",1641113043043,4.323e-05,47136.0,47135.0,1.82881997]
["bitfinex-derivatives","BTCF0:USTF0",1641113043246,4.323e-05,47136.0,47135.0,2.02381997]
["bitfinex-derivatives","BTCF0:USTF0",1641113043646,4.323e-05,47145.0,47135.0,2.02429012]
["bitfinex-derivatives","BTCF0:USTF0",1641113043845,1.30418559,47154.0,47144.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641113044045,1.28818559,47154.0,47149.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641113044250,1.28818559,47154.0,47150.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641113044446,1.42767085,47157.0,47150.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641113044746,0.09041133,47156.0,47150.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641113045346,0.09041133,47156.0,47150.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641113046347,0.09041133,47157.0,47150.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641113046754,0.09041133,47157.0,47150.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641113047347,0.09041133,47157.0,47150.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641113048648,0.09041133,47157.0,47150.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641113049251,0.09041133,47157.0,47150.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641113049852,0.18,47161.0,47150.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641113050051,0.18,47162.0,47150.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641113050452,0.83703528,47159.0,47150.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641113050656,0.83703528,47159.0,47150.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641113050852,0.18,47157.0,47150.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641113051354,0.189794,47157.0,47150.0,0.30933567]
["bitfinex-derivatives","BTCF0:USTF0",1641113052154,1.42767085,47151.0,47150.0,0.30933567]
["bitfinex-derivatives","BTCF0:USTF0",1641113052353,1.42767085,47151.0,47150.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641113053153,1.42767085,47151.0,47147.0,0.60275514]
["bitfinex-derivatives","BTCF0:USTF0",1641113053354,1.42767085,47151.0,47150.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641113055158,1.42767085,47152.0,47150.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641113055357,1.42767085,47152.0,47150.0,0.5556448]
["bitfinex-derivatives","BTCF0:USTF0",1641113056760,1.42767085,47152.0,47150.0,0.3616448]
["bitfinex-derivatives","BTCF0:USTF0",1641113057258,1.42767085,47152.0,47150.0,0.5546448]
["bitfinex-derivatives","BTCF0:USTF0",1641113058459,1.42767085,47153.0,47151.0,0.3616448]
["bitfinex-derivatives","BTCF0:USTF0",1641113059259,1.42767085,47153.0,47151.0,0.5526448]
["bitfinex-derivatives","BTCF0:USTF0",1641113060566,1.42767085,47153.0,47148.0,0.84184196]
["bitfinex-derivatives","BTCF0:USTF0",1641113060567,1.42767085,47152.0,47150.0,0.3616448]
["bitfinex-derivatives","BTCF0:USTF0",1641113060962,0.00052985,47151.0,47150.0,0.3616448]
["bitfinex-derivatives","BTCF0:USTF0",1641113061367,1.4282007,47151.0,47150.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641113062665,0.00052985,47151.0,47149.0,0.3616448]
["bitfinex-derivatives","BTCF0:USTF0",1641113062864,1.42767085,47152.0,47149.0,0.3616448]
["bitfinex-derivatives","BTCF0:USTF0",1641113063264,0.09041327,47150.0,47149.0,0.5516448]
["bitfinex-derivatives","BTCF0:USTF0",1641113064166,1.42767085,47151.0,47149.0,0.5516448]
["bitfinex-derivatives","BTCF0:USTF0",1641113064366,1.42767085,47151.0,47149.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641113064766,1.42767085,47151.0,47148.0,0.3616448]
["bitfinex-derivatives","BTCF0:USTF0",1641113065369,1.42767085,47151.0,47149.0,0.3616448]
["bitfinex-derivatives","BTCF0:USTF0",1641113065768,1.68380022,47158.0,47149.0,0.3616448]
["bitfinex-derivatives","BTCF0:USTF0",1641113065769,1.42767085,47152.0,47149.0,0.3616448]
["bitfinex-derivatives","BTCF0:USTF0",1641113066570,1.42767085,47152.0,47150.0,0.3616448]
["bitfinex-derivatives","BTCF0:USTF0",1641113066869,0.00052985,47151.0,47150.0,0.3616448]
["bitfinex-derivatives","BTCF0:USTF0",1641113067371,1.42767085,47152.0,47150.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641113068670,1.42767085,47153.0,47151.0,0.3616448]
["bitfinex-derivatives","BTCF0:USTF0",1641113069273,1.42767085,47155.0,47151.0,0.3616448]
["bitfinex-derivatives","BTCF0:USTF0",1641113069473,1.42767085,47155.0,47152.0,0.3616448]
["bitfinex-derivatives","BTCF0:USTF0",1641113070374,1.42767085,47154.0,47151.0,0.5506448]
["bitfinex-derivatives","BTCF0:USTF0",1641113070775,1.42767085,47154.0,47151.0,0.3616448]
["bitfinex-derivatives","BTCF0:USTF0",1641113070976,1.42767085,47154.0,47152.0,0.3616448]
["bitfinex-derivatives","BTCF0:USTF0",1641113071776,1.42767085,47154.0,47151.0,0.5456448]
["bitfinex-derivatives","BTCF0:USTF0",1641113072376,1.42767085,47154.0,47152.0,0.3616448]
["bitfinex-derivatives","BTCF0:USTF0",1641113073178,0.189794,47157.0,47146.0,0.02120708]
["bitfinex-derivatives","BTCF0:USTF0",1641113073380,0.189794,47157.0,47152.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641113073580,0.009794,47157.0,47152.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641113074680,0.009794,47157.0,47146.0,0.02120708]
["bitfinex-derivatives","BTCF0:USTF0",1641113075483,0.009794,47157.0,47146.0,0.19820708]
["bitfinex-derivatives","BTCF0:USTF0",1641113075683,0.009794,47157.0,47147.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641113077288,1.42767085,47155.0,47153.0,0.3616448]
["bitfinex-derivatives","BTCF0:USTF0",1641113078289,0.09040341,47156.0,47154.0,0.3616448]
["bitfinex-derivatives","BTCF0:USTF0",1641113078490,0.14033567,47155.0,47154.0,0.3616448]
["bitfinex-derivatives","BTCF0:USTF0",1641113079391,0.14033567,47155.0,47154.0,0.5446448]
["bitfinex-derivatives","BTCF0:USTF0",1641113079591,0.14033567,47155.0,47154.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641113080092,0.23073908,47155.0,47154.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641113080796,0.23073908,47155.0,47152.0,0.60275514]
["bitfinex-derivatives","BTCF0:USTF0",1641113080993,0.23073908,47155.0,47153.0,0.60275514]
["bitfinex-derivatives","BTCF0:USTF0",1641113081393,0.14033567,47155.0,47152.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641113081793,0.14033567,47155.0,47153.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641113081993,0.14033567,47160.0,47153.0,0.071154]
["bitfinex-derivatives","BTCF0:USTF0",1641113082794,1.57823674,47160.0,47154.0,0.31845]
["bitfinex-derivatives","BTCF0:USTF0",1641113083395,1.57823674,47160.0,47158.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641113083597,1.57823674,47160.0,47158.0,0.02120176]
["bitfinex-derivatives","BTCF0:USTF0",1641113083798,0.14033567,47160.0,47159.0,0.60257522]
["bitfinex-derivatives","BTCF0:USTF0",1641113083999,0.32033567,47160.0,47159.0,0.60257522]
["bitfinex-derivatives","BTCF0:USTF0",1641113084298,0.32033567,47160.0,47151.0,0.55754034]
["bitfinex-derivatives","BTCF0:USTF0",1641113084498,0.32033567,47160.0,47148.0,1.44628021]
["bitfinex-derivatives","BTCF0:USTF0",1641113084499,0.16154789,47153.0,47148.0,1.44628021]
["bitfinex-derivatives","BTCF0:USTF0",1641113084898,0.14033567,47153.0,47148.0,1.44628021]
["bitfinex-derivatives","BTCF0:USTF0",1641113085100,0.16207815,47153.0,47148.0,1.44628021]
["bitfinex-derivatives","BTCF0:USTF0",1641113085402,0.34807815,47153.0,47152.0,1.68738346]
["bitfinex-derivatives","BTCF0:USTF0",1641113085601,0.34807815,47153.0,47152.0,0.3616266]
["bitfinex-derivatives","BTCF0:USTF0",1641113085800,0.32686552,47153.0,47152.0,0.3616266]
["bitfinex-derivatives","BTCF0:USTF0",1641113086201,1.76476659,47153.0,47151.0,0.3616266]
["bitfinex-derivatives","BTCF0:USTF0",1641113086400,0.00052985,47152.0,47151.0,0.3616266]
["bitfinex-derivatives","BTCF0:USTF0",1641113086601,1.76423674,47153.0,47151.0,0.3616266]
["bitfinex-derivatives","BTCF0:USTF0",1641113086902,0.18,47152.0,47151.0,0.3616266]
["bitfinex-derivatives","BTCF0:USTF0",1641113087501,0.186,47152.0,47151.0,0.3616266]
["bitfinex-derivatives","BTCF0:USTF0",1641113087704,0.18652985,47152.0,47151.0,0.3616266]
["bitfinex-derivatives","BTCF0:USTF0",1641113088706,0.00052985,47152.0,47151.0,0.3616266]
["bitfinex-derivatives","BTCF0:USTF0",1641113089403,0.18652985,47152.0,47151.0,0.3616266]
["bitfinex-derivatives","BTCF0:USTF0",1641113089605,1.80443092,47152.0,47150.0,0.3616266]
["bitfinex-derivatives","BTCF0:USTF0",1641113089805,0.00052985,47151.0,47150.0,0.3616266]
["bitfinex-derivatives","BTCF0:USTF0",1641113090909,0.00052985,47151.0,47142.0,1.32575686]
["bitfinex-derivatives","BTCF0:USTF0",1641113091110,1.57823674,47153.0,47142.0,1.32575686]
["bitfinex-derivatives","BTCF0:USTF0",1641113091409,0.187,47151.0,47142.0,1.39076686]
["bitfinex-derivatives","BTCF0:USTF0",1641113091608,0.187,47151.0,47150.0,0.36163674]
["bitfinex-derivatives","BTCF0:USTF0",1641113091811,0.18752985,47151.0,47150.0,0.36163674]
["bitfinex-derivatives","BTCF0:USTF0",1641113092409,1.62543092,47151.0,47149.0,0.36163674]
["bitfinex-derivatives","BTCF0:USTF0",1641113092610,0.00052985,47150.0,47149.0,0.36163674]
["bitfinex-derivatives","BTCF0:USTF0",1641113093512,0.18852985,47150.0,47149.0,0.36163674]
["bitfinex-derivatives","BTCF0:USTF0",1641113094813,0.00052985,47150.0,47149.0,0.36163674]
["bitfinex-derivatives","BTCF0:USTF0",1641113095312,1.43790107,47152.0,47149.0,0.36163674]
["bitfinex-derivatives","BTCF0:USTF0",1641113095513,0.189,47150.0,47149.0,0.43253674]
["bitfinex-derivatives","BTCF0:USTF0",1641113095912,0.189,47150.0,47149.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1641113096913,1.06010107,47151.0,47149.0,1.32223567]
["bitfinex-derivatives","BTCF0:USTF0",1641113097112,1.68380022,47158.0,47150.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641113097316,1.31998739,47155.0,47153.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641113097512,1.31998739,47155.0,47151.0,0.317473]
["bitfinex-derivatives","BTCF0:USTF0",1641113097712,1.31998739,47155.0,47153.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641113098616,1.31998739,47155.0,47149.0,1.53343962]
["bitfinex-derivatives","BTCF0:USTF0",1641113098617,0.14033567,47158.0,47152.0,1.32575686]
["bitfinex-derivatives","BTCF0:USTF0",1641113098820,0.14033567,47158.0,47153.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641113099417,0.32133567,47158.0,47153.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1641113099819,0.09038764,47157.0,47153.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1641113100219,0.09038764,47157.0,47153.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641113100822,0.14033567,47158.0,47152.0,1.32575686]
["bitfinex-derivatives","BTCF0:USTF0",1641113101027,0.18,47154.0,47153.0,0.36099099]
["bitfinex-derivatives","BTCF0:USTF0",1641113102225,0.18,47154.0,47149.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641113102924,0.35995757,47151.0,47149.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641113103427,0.55295757,47151.0,47149.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641113104727,0.35995757,47151.0,47149.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641113105326,0.00052985,47150.0,47149.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641113105727,0.36048742,47150.0,47149.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641113106128,0.00052985,47150.0,47149.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641113107531,0.19252985,47150.0,47149.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641113108830,0.00052985,47150.0,47149.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641113109431,0.19152985,47150.0,47149.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641113110833,0.00052985,47150.0,47149.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641113111532,0.19152985,47150.0,47149.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641113111737,0.191,47150.0,47149.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641113112337,0.55014804,47150.0,47149.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641113113034,0.35914804,47150.0,47149.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641113113436,0.55014804,47150.0,47149.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641113114635,0.191,47150.0,47149.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641113114836,0.59851237,47151.0,47149.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641113115436,0.78751237,47151.0,47149.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641113116839,0.59851237,47151.0,47149.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641113117040,0.59851237,47150.0,47149.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641113117942,0.35908997,47150.0,47149.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641113118840,0.59851237,47151.0,47149.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641113119344,0.35905517,47150.0,47149.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641113120242,0.35905517,47150.0,47149.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641113120440,0.188,47151.0,47149.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641113120640,0.35937643,47155.0,47149.0,1.87672682]
["bitfinex-derivatives","BTCF0:USTF0",1641113120840,0.35937643,47155.0,47154.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641113121042,0.35937643,47155.0,47154.0,0.26475]
["bitfinex-derivatives","BTCF0:USTF0",1641113121640,0.35937643,47155.0,47154.0,0.45975]
["bitfinex-derivatives","BTCF0:USTF0",1641113121843,0.83805101,47158.0,47154.0,0.45975]
["bitfinex-derivatives","BTCF0:USTF0",1641113122040,0.83805101,47158.0,47154.0,0.27975]
["bitfinex-derivatives","BTCF0:USTF0",1641113122242,0.83805101,47162.0,47154.0,0.27975]
["bitfinex-derivatives","BTCF0:USTF0",1641113122840,0.83805101,47162.0,47154.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1641113123040,0.14033567,47163.0,47154.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1641113123640,0.22333567,47163.0,47154.0,0.27375]
["bitfinex-derivatives","BTCF0:USTF0",1641113124240,0.22333567,47163.0,47156.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641113124443,0.22333567,47163.0,47154.0,0.27375]
["bitfinex-derivatives","BTCF0:USTF0",1641113124740,0.22333567,47163.0,47159.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641113124940,0.14033567,47163.0,47159.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641113125541,0.14033567,47163.0,47159.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641113125741,0.14033567,47163.0,47159.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641113126344,0.14033567,47163.0,47159.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641113126842,0.14033567,47163.0,47154.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1641113127047,0.14033567,47163.0,47156.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641113127243,0.14033567,47163.0,47156.0,0.27081]
["bitfinex-derivatives","BTCF0:USTF0",1641113127645,0.14033567,47163.0,47159.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641113127843,0.83805101,47165.0,47159.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641113128445,0.83805101,47167.0,47159.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641113128847,0.83805101,47167.0,47156.0,0.46181]
["bitfinex-derivatives","BTCF0:USTF0",1641113129046,0.83805101,47167.0,47158.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641113129445,0.84784501,47168.0,47158.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641113129649,0.168,47167.0,47158.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641113130247,0.76768244,47167.0,47158.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641113130949,0.59968244,47167.0,47158.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641113131348,0.59968244,47167.0,47160.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641113131548,0.35971512,47164.0,47161.0,0.02120077]
["bitfinex-derivatives","BTCF0:USTF0",1641113132563,0.35971512,47166.0,47161.0,0.02120077]
["bitfinex-derivatives","BTCF0:USTF0",1641113132963,0.35971512,47166.0,47163.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641113133365,0.52771512,47167.0,47163.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641113133964,0.52771512,47167.0,47163.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641113134165,0.168,47167.0,47163.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641113135566,0.35971512,47168.0,47165.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641113137667,0.35971512,47168.0,47165.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641113137868,0.35971512,47169.0,47166.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641113138067,0.35971512,47169.0,47166.0,0.06283]
["bitfinex-derivatives","BTCF0:USTF0",1641113139270,0.68005079,47170.0,47163.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641113139472,0.68005079,47170.0,47162.0,0.36090483]
["bitfinex-derivatives","BTCF0:USTF0",1641113139669,0.50005079,47170.0,47166.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641113140071,0.35971512,47167.0,47166.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641113140872,0.35971512,47167.0,47159.0,0.02120143]
["bitfinex-derivatives","BTCF0:USTF0",1641113141071,0.59968244,47168.0,47165.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641113141276,0.59968244,47168.0,47165.0,0.26478]
["bitfinex-derivatives","BTCF0:USTF0",1641113141471,0.59968244,47168.0,47167.0,0.20119788]
["bitfinex-derivatives","BTCF0:USTF0",1641113141872,0.50049997,47170.0,47167.0,0.20119788]
["bitfinex-derivatives","BTCF0:USTF0",1641113142073,0.28924293,47172.0,47169.0,0.0211962]
["bitfinex-derivatives","BTCF0:USTF0",1641113142274,0.28924293,47172.0,47171.0,1.7066404]
["bitfinex-derivatives","BTCF0:USTF0",1641113142671,0.28924293,47172.0,47171.0,1.68794942]
["bitfinex-derivatives","BTCF0:USTF0",1641113142871,1.31998739,47179.0,47171.0,1.68794942]
["bitfinex-derivatives","BTCF0:USTF0",1641113143074,1.25598739,47182.0,47178.0,0.02119252]
["bitfinex-derivatives","BTCF0:USTF0",1641113143272,1.25598739,47182.0,47180.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641113143873,1.25598739,47182.0,47181.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641113144073,0.09036065,47183.0,47181.0,0.39057016]
["bitfinex-derivatives","BTCF0:USTF0",1641113144473,0.09036065,47186.0,47181.0,0.39057016]
["bitfinex-derivatives","BTCF0:USTF0",1641113144674,0.09036065,47186.0,47183.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641113145077,0.09036065,47186.0,47185.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641113145274,0.16033567,47197.0,47185.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641113145476,0.18,47196.0,47185.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641113145674,0.16033567,47197.0,47185.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641113147477,0.16033567,47197.0,47185.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641113147680,0.16033567,47197.0,47186.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641113147876,0.16033567,47197.0,47188.0,0.02118846]
["bitfinex-derivatives","BTCF0:USTF0",1641113148076,0.16033567,47197.0,47189.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641113148277,0.16033567,47197.0,47190.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641113148476,0.16033567,47197.0,47188.0,0.08590846]
["bitfinex-derivatives","BTCF0:USTF0",1641113148876,0.16033567,47197.0,47190.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641113149077,0.02,47197.0,47192.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641113149687,0.02,47197.0,47192.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641113150880,0.02,47197.0,47192.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641113151577,0.02,47197.0,47192.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641113152982,0.02,47197.0,47192.0,0.41601567]
["bitfinex-derivatives","BTCF0:USTF0",1641113153583,0.02,47197.0,47192.0,0.60901567]
["bitfinex-derivatives","BTCF0:USTF0",1641113155083,0.02,47197.0,47192.0,0.22401567]
["bitfinex-derivatives","BTCF0:USTF0",1641113155685,0.02,47197.0,47192.0,0.41701567]
["bitfinex-derivatives","BTCF0:USTF0",1641113156886,0.02,47197.0,47192.0,0.22401567]
["bitfinex-derivatives","BTCF0:USTF0",1641113157688,0.02,47197.0,47192.0,0.41601567]
["bitfinex-derivatives","BTCF0:USTF0",1641113157991,0.02,47197.0,47192.0,0.27568]
["bitfinex-derivatives","BTCF0:USTF0",1641113158190,0.02,47197.0,47192.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641113158389,0.18,47196.0,47192.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641113158590,0.18,47193.0,47192.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641113158989,0.2,47197.0,47185.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641113159189,0.02,47197.0,47185.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641113159590,0.205,47197.0,47185.0,0.30033567]
["bitfinex-derivatives","BTCF0:USTF0",1641113159789,0.205,47197.0,47187.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641113159990,0.205,47197.0,47185.0,0.50152528]
["bitfinex-derivatives","BTCF0:USTF0",1641113160191,0.18,47195.0,47185.0,0.30033567]
["bitfinex-derivatives","BTCF0:USTF0",1641113160391,0.205,47197.0,47185.0,0.30033567]
["bitfinex-derivatives","BTCF0:USTF0",1641113160593,0.18,47195.0,47185.0,0.30033567]
["bitfinex-derivatives","BTCF0:USTF0",1641113160990,0.18,47195.0,47185.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641113161591,0.186,47195.0,47185.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641113161791,0.366,47195.0,47185.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641113161991,0.186,47195.0,47185.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641113162191,0.366,47195.0,47185.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641113162391,0.186,47195.0,47185.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641113162891,0.02,47197.0,47185.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641113163293,0.18,47195.0,47185.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641113163493,0.02,47197.0,47185.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641113163694,0.18,47195.0,47185.0,0.29133567]
["bitfinex-derivatives","BTCF0:USTF0",1641113165096,0.18,47195.0,47185.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641113165497,0.02,47197.0,47185.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641113165699,0.174,47195.0,47187.0,0.0211888]
["bitfinex-derivatives","BTCF0:USTF0",1641113166897,0.02,47197.0,47187.0,0.0211888]
["bitfinex-derivatives","BTCF0:USTF0",1641113167701,0.205,47197.0,47187.0,0.1611888]
["bitfinex-derivatives","BTCF0:USTF0",1641113168502,0.205,47197.0,47190.0,0.20118745]
["bitfinex-derivatives","BTCF0:USTF0",1641113168706,0.205,47197.0,47191.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641113168905,0.02,47197.0,47191.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641113169604,0.02,47197.0,47191.0,0.197794]
["bitfinex-derivatives","BTCF0:USTF0",1641113171007,0.02,47197.0,47191.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641113171404,0.02,47197.0,47191.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641113171605,0.02,47197.0,47191.0,0.33912967]
["bitfinex-derivatives","BTCF0:USTF0",1641113173006,0.02,47197.0,47191.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641113173715,0.02,47197.0,47191.0,0.33612967]
["bitfinex-derivatives","BTCF0:USTF0",1641113175117,0.02,47197.0,47191.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641113175619,0.02,47197.0,47191.0,0.33612967]
["bitfinex-derivatives","BTCF0:USTF0",1641113177120,0.02,47197.0,47191.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641113177719,0.02,47197.0,47191.0,0.33612967]
["bitfinex-derivatives","BTCF0:USTF0",1641113179021,0.02,47197.0,47191.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641113179725,0.02,47197.0,47191.0,0.33612967]
["bitfinex-derivatives","BTCF0:USTF0",1641113181124,0.02,47197.0,47191.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641113181622,0.02,47197.0,47191.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641113183123,0.02,47197.0,47191.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641113183722,0.02,47197.0,47191.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641113185128,0.02,47197.0,47191.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641113185824,0.02,47197.0,47191.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641113186924,0.02,47197.0,47191.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641113187828,0.02,47197.0,47191.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641113189329,0.02,47197.0,47191.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641113189730,0.02,47197.0,47191.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641113191233,0.02,47197.0,47191.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641113191833,0.02,47197.0,47191.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641113192932,0.02,47197.0,47191.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641113193737,0.02,47197.0,47191.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641113194134,0.0518,47197.0,47191.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641113194536,0.18,47193.0,47191.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641113194735,0.18,47193.0,47191.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641113194936,0.02119486,47192.0,47191.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641113195137,0.02119486,47192.0,47185.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641113195739,0.14033567,47191.0,47185.0,0.31233567]
["bitfinex-derivatives","BTCF0:USTF0",1641113196339,0.32033567,47191.0,47185.0,0.31233567]
["bitfinex-derivatives","BTCF0:USTF0",1641113196935,0.32033567,47191.0,47185.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641113197738,0.50133567,47191.0,47185.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641113199140,0.14033567,47191.0,47185.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641113199340,0.14033567,47191.0,47186.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641113199539,0.14033567,47191.0,47186.0,0.088774]
["bitfinex-derivatives","BTCF0:USTF0",1641113200141,0.02,47197.0,47186.0,0.088774]
["bitfinex-derivatives","BTCF0:USTF0",1641113200340,0.02,47197.0,47186.0,0.10996327]
["bitfinex-derivatives","BTCF0:USTF0",1641113200942,0.02,47197.0,47186.0,0.28996327]
["bitfinex-derivatives","BTCF0:USTF0",1641113201546,0.02,47197.0,47193.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641113202549,0.02,47197.0,47194.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641113203047,0.02,47197.0,47193.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641113203648,0.18,47196.0,47193.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641113203848,0.02,47197.0,47193.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641113205149,0.2,47197.0,47193.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641113205349,0.2,47197.0,47193.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641113205849,0.2,47197.0,47193.0,0.26533567]
["bitfinex-derivatives","BTCF0:USTF0",1641113206350,0.02,47197.0,47193.0,0.26533567]
["bitfinex-derivatives","BTCF0:USTF0",1641113207149,0.02,47197.0,47193.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641113207751,0.02,47197.0,47193.0,0.26133567]
["bitfinex-derivatives","BTCF0:USTF0",1641113208351,0.09033157,47196.0,47193.0,0.26133567]
["bitfinex-derivatives","BTCF0:USTF0",1641113209157,0.09033157,47196.0,47193.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641113209353,1.41418649,47196.0,47193.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641113209852,1.41418649,47196.0,47193.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641113210253,0.02,47197.0,47193.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641113211153,0.02,47197.0,47193.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641113211657,0.09032384,47196.0,47193.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641113211854,0.09032384,47196.0,47193.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641113213060,0.09032384,47196.0,47193.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641113213957,0.09032384,47196.0,47193.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641113215256,0.09032384,47196.0,47193.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641113215856,0.09032384,47196.0,47193.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641113217058,0.09032384,47196.0,47193.0,0.42246567]
["bitfinex-derivatives","BTCF0:USTF0",1641113217359,0.09032384,47196.0,47193.0,0.23446567]
["bitfinex-derivatives","BTCF0:USTF0",1641113217961,0.09032384,47196.0,47193.0,0.42446567]
["bitfinex-derivatives","BTCF0:USTF0",1641113219264,0.09032384,47196.0,47193.0,0.23446567]
["bitfinex-derivatives","BTCF0:USTF0",1641113219863,0.09032384,47196.0,47193.0,0.42546567]
["bitfinex-derivatives","BTCF0:USTF0",1641113221061,0.09032384,47196.0,47193.0,0.23446567]
["bitfinex-derivatives","BTCF0:USTF0",1641113223781,0.09032384,47196.0,47193.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641113226285,0.09032384,47196.0,47193.0,0.70433567]
["bitfinex-derivatives","BTCF0:USTF0",1641113227286,0.09032384,47196.0,47193.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641113227887,0.09032384,47196.0,47193.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641113229389,0.09032384,47196.0,47193.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641113229988,0.09032384,47196.0,47193.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641113230686,0.09032384,47196.0,47193.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641113231187,0.09032384,47196.0,47192.0,0.35984058]
["bitfinex-derivatives","BTCF0:USTF0",1641113231891,0.28132384,47196.0,47192.0,0.42384058]
["bitfinex-derivatives","BTCF0:USTF0",1641113232190,0.42165951,47196.0,47192.0,0.42384058]
["bitfinex-derivatives","BTCF0:USTF0",1641113233291,0.23065951,47196.0,47192.0,0.35984058]
["bitfinex-derivatives","BTCF0:USTF0",1641113233890,0.23065951,47196.0,47192.0,0.49784058]
["bitfinex-derivatives","BTCF0:USTF0",1641113233891,0.41865951,47196.0,47192.0,0.49784058]
["bitfinex-derivatives","BTCF0:USTF0",1641113235091,0.09032384,47195.0,47192.0,0.49784058]
["bitfinex-derivatives","BTCF0:USTF0",1641113235294,1.32374165,47194.0,47187.0,0.35984058]
["bitfinex-derivatives","BTCF0:USTF0",1641113235895,1.51074165,47194.0,47187.0,0.52984058]
["bitfinex-derivatives","BTCF0:USTF0",1641113237192,1.32374165,47194.0,47187.0,0.35984058]
["bitfinex-derivatives","BTCF0:USTF0",1641113237999,1.51074165,47194.0,47187.0,0.52984058]
["bitfinex-derivatives","BTCF0:USTF0",1641113239299,1.32374165,47194.0,47187.0,0.35984058]
["bitfinex-derivatives","BTCF0:USTF0",1641113239496,0.18,47190.0,47187.0,0.35984058]
["bitfinex-derivatives","BTCF0:USTF0",1641113239895,0.60382718,47190.0,47187.0,0.35984058]
["bitfinex-derivatives","BTCF0:USTF0",1641113240398,0.14033567,47188.0,47187.0,0.35984058]
["bitfinex-derivatives","BTCF0:USTF0",1641113240597,0.06401082,47187.0,47185.0,0.5997343]
["bitfinex-derivatives","BTCF0:USTF0",1641113240796,0.00052985,47186.0,47185.0,0.5997343]
["bitfinex-derivatives","BTCF0:USTF0",1641113241896,0.19552985,47186.0,47185.0,0.5997343]
["bitfinex-derivatives","BTCF0:USTF0",1641113243202,0.00052985,47186.0,47185.0,0.5997343]
["bitfinex-derivatives","BTCF0:USTF0",1641113243899,0.19352985,47186.0,47185.0,0.5997343]
["bitfinex-derivatives","BTCF0:USTF0",1641113245301,0.00052985,47186.0,47185.0,0.5997343]
["bitfinex-derivatives","BTCF0:USTF0",1641113246003,0.19252985,47186.0,47185.0,0.5997343]
["bitfinex-derivatives","BTCF0:USTF0",1641113247304,0.00052985,47186.0,47185.0,0.5997343]
["bitfinex-derivatives","BTCF0:USTF0",1641113247901,0.19252985,47186.0,47185.0,0.5997343]
["bitfinex-derivatives","BTCF0:USTF0",1641113249802,0.00052985,47186.0,47185.0,0.5997343]
["bitfinex-derivatives","BTCF0:USTF0",1641113250002,0.19252985,47186.0,47185.0,0.5997343]
["bitfinex-derivatives","BTCF0:USTF0",1641113251304,0.00052985,47186.0,47185.0,0.5997343]
["bitfinex-derivatives","BTCF0:USTF0",1641113251703,0.09085369,47186.0,47179.0,0.36081795]
["bitfinex-derivatives","BTCF0:USTF0",1641113251903,0.28232384,47186.0,47179.0,0.36081795]
["bitfinex-derivatives","BTCF0:USTF0",1641113253204,0.09032384,47186.0,47179.0,0.36081795]
["bitfinex-derivatives","BTCF0:USTF0",1641113254003,0.09032384,47186.0,47179.0,0.49181795]
["bitfinex-derivatives","BTCF0:USTF0",1641113254005,0.27232384,47186.0,47179.0,0.49181795]
["bitfinex-derivatives","BTCF0:USTF0",1641113254203,0.27232384,47186.0,47184.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641113254404,0.182,47186.0,47185.0,0.17131889]
["bitfinex-derivatives","BTCF0:USTF0",1641113254804,0.182,47186.0,47185.0,0.26050115]
["bitfinex-derivatives","BTCF0:USTF0",1641113255004,0.182,47186.0,47185.0,0.44050115]
["bitfinex-derivatives","BTCF0:USTF0",1641113255405,1.32374165,47191.0,47185.0,0.44050115]
["bitfinex-derivatives","BTCF0:USTF0",1641113255605,1.32374165,47191.0,47187.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641113256207,1.32374165,47191.0,47185.0,0.35931889]
["bitfinex-derivatives","BTCF0:USTF0",1641113256405,1.32374165,47191.0,47190.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641113257406,0.60153376,47192.0,47190.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641113257606,0.60153376,47191.0,47190.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641113258009,0.60153376,47191.0,47190.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641113259308,0.60153376,47191.0,47190.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641113259912,0.60153376,47191.0,47190.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641113261210,0.60153376,47191.0,47190.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641113261911,0.60153376,47191.0,47190.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641113262513,0.60153376,47192.0,47190.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641113263315,0.60153376,47192.0,47190.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641113263532,0.60153376,47191.0,47190.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641113263916,0.60153376,47191.0,47190.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641113264514,0.60153376,47192.0,47190.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641113265317,0.60153376,47192.0,47190.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641113265918,0.60153376,47192.0,47190.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641113267221,0.60153376,47192.0,47190.0,0.5003981]
["bitfinex-derivatives","BTCF0:USTF0",1641113267822,0.36093128,47191.0,47190.0,0.5003981]
["bitfinex-derivatives","BTCF0:USTF0",1641113268027,0.36093128,47191.0,47190.0,0.6893981]
["bitfinex-derivatives","BTCF0:USTF0",1641113268426,0.36093128,47192.0,47190.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641113268830,0.60153376,47193.0,47191.0,0.35983811]
["bitfinex-derivatives","BTCF0:USTF0",1641113269223,0.60153376,47193.0,47190.0,0.68917378]
["bitfinex-derivatives","BTCF0:USTF0",1641113269423,0.60153376,47193.0,47190.0,0.50017378]
["bitfinex-derivatives","BTCF0:USTF0",1641113270023,0.60153376,47193.0,47190.0,0.69617378]
["bitfinex-derivatives","BTCF0:USTF0",1641113270924,0.60153376,47193.0,47191.0,0.35983811]
["bitfinex-derivatives","BTCF0:USTF0",1641113271938,0.60153376,47193.0,47191.0,0.55683811]
["bitfinex-derivatives","BTCF0:USTF0",1641113273340,0.60153376,47193.0,47191.0,0.35983811]
["bitfinex-derivatives","BTCF0:USTF0",1641113274046,0.60153376,47193.0,47191.0,0.55583811]
["bitfinex-derivatives","BTCF0:USTF0",1641113275242,0.60153376,47193.0,47191.0,0.35983811]
["bitfinex-derivatives","BTCF0:USTF0",1641113276043,0.60153376,47193.0,47191.0,0.55583811]
["bitfinex-derivatives","BTCF0:USTF0",1641113276242,0.60153376,47193.0,47192.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641113276646,0.60153376,47195.0,47192.0,1.12939331]
["bitfinex-derivatives","BTCF0:USTF0",1641113276844,0.60153376,47195.0,47193.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641113277745,0.60153376,47195.0,47193.0,0.69949526]
["bitfinex-derivatives","BTCF0:USTF0",1641113277945,0.60153376,47196.0,47193.0,1.49659931]
["bitfinex-derivatives","BTCF0:USTF0",1641113279249,0.62153376,47197.0,47194.0,1.11959931]
["bitfinex-derivatives","BTCF0:USTF0",1641113279447,0.62153376,47197.0,47194.0,1.39229931]
["bitfinex-derivatives","BTCF0:USTF0",1641113279949,0.02,47197.0,47196.0,0.35947271]
["bitfinex-derivatives","BTCF0:USTF0",1641113281152,0.02,47197.0,47194.0,0.64817271]
["bitfinex-derivatives","BTCF0:USTF0",1641113281451,0.02,47197.0,47194.0,0.55547271]
["bitfinex-derivatives","BTCF0:USTF0",1641113281854,0.02,47197.0,47194.0,0.35947271]
["bitfinex-derivatives","BTCF0:USTF0",1641113282050,0.02,47197.0,47194.0,0.55447271]
["bitfinex-derivatives","BTCF0:USTF0",1641113282351,0.02,47197.0,47194.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641113283354,0.02,47197.0,47193.0,0.38065869]
["bitfinex-derivatives","BTCF0:USTF0",1641113283854,0.02,47197.0,47193.0,0.02118598]
["bitfinex-derivatives","BTCF0:USTF0",1641113284055,0.02,47197.0,47193.0,0.21418598]
["bitfinex-derivatives","BTCF0:USTF0",1641113284858,0.02,47197.0,47193.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641113285055,0.029794,47197.0,47193.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641113285256,0.39055267,47197.0,47193.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641113285456,0.57055267,47197.0,47191.0,0.35947271]
["bitfinex-derivatives","BTCF0:USTF0",1641113286156,0.36075867,47195.0,47191.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641113287356,0.36075867,47194.0,47191.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641113287956,0.36075867,47194.0,47190.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641113288159,0.36075867,47194.0,47191.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641113289357,0.36075867,47193.0,47191.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641113290061,0.36075867,47193.0,47191.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641113290266,0.36075867,47192.0,47191.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641113291363,0.36075867,47192.0,47190.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641113291562,0.60153376,47193.0,47190.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641113291563,0.96229243,47193.0,47190.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641113291763,0.36075867,47193.0,47190.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641113291963,0.36075867,47193.0,47188.0,0.35947271]
["bitfinex-derivatives","BTCF0:USTF0",1641113292163,0.36075867,47193.0,47190.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641113293363,0.36075867,47193.0,47188.0,0.35947271]
["bitfinex-derivatives","BTCF0:USTF0",1641113293862,0.60153376,47195.0,47188.0,0.35947271]
["bitfinex-derivatives","BTCF0:USTF0",1641113294063,0.60153376,47191.0,47189.0,0.35947271]
["bitfinex-derivatives","BTCF0:USTF0",1641113295066,0.14033567,47190.0,47189.0,0.35947271]
["bitfinex-derivatives","BTCF0:USTF0",1641113295863,0.60153376,47191.0,47189.0,0.35947271]
["bitfinex-derivatives","BTCF0:USTF0",1641113296065,0.60153376,47191.0,47189.0,0.54447271]
["bitfinex-derivatives","BTCF0:USTF0",1641113296964,0.14033567,47190.0,47189.0,0.54447271]
["bitfinex-derivatives","BTCF0:USTF0",1641113297464,0.74186943,47190.0,47189.0,0.35947271]
["bitfinex-derivatives","BTCF0:USTF0",1641113298165,0.74186943,47190.0,47189.0,0.54547271]
["bitfinex-derivatives","BTCF0:USTF0",1641113299469,0.74186943,47190.0,47189.0,0.35947271]
["bitfinex-derivatives","BTCF0:USTF0",1641113300168,0.74186943,47190.0,47189.0,0.54547271]
["bitfinex-derivatives","BTCF0:USTF0",1641113300367,0.74186943,47190.0,47189.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641113300368,0.14033567,47190.0,47189.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641113301270,0.74186943,47190.0,47189.0,0.54547271]
["bitfinex-derivatives","BTCF0:USTF0",1641113301466,0.74186943,47190.0,47189.0,0.35947271]
["bitfinex-derivatives","BTCF0:USTF0",1641113301666,0.75166343,47190.0,47189.0,0.35947271]
["bitfinex-derivatives","BTCF0:USTF0",1641113301867,0.75166343,47190.0,47187.0,0.60010405]
["bitfinex-derivatives","BTCF0:USTF0",1641113302068,0.15012967,47190.0,47189.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641113303073,0.24046135,47190.0,47189.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641113303471,0.24046135,47190.0,47188.0,0.35980666]
["bitfinex-derivatives","BTCF0:USTF0",1641113304073,1.08260861,47190.0,47188.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641113304673,0.09033168,47189.0,47188.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641113305376,0.93247894,47189.0,47188.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641113305573,1.11247894,47189.0,47187.0,0.35980666]
["bitfinex-derivatives","BTCF0:USTF0",1641113305973,0.93247894,47189.0,47187.0,0.35980666]
["bitfinex-derivatives","BTCF0:USTF0",1641113306178,0.27833168,47189.0,47187.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1641113306974,0.188,47189.0,47187.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1641113307172,0.6016754,47188.0,47187.0,0.50380666]
["bitfinex-derivatives","BTCF0:USTF0",1641113307372,0.6016754,47188.0,47187.0,0.35980666]
["bitfinex-derivatives","BTCF0:USTF0",1641113308173,0.7756754,47188.0,47187.0,0.53880666]
["bitfinex-derivatives","BTCF0:USTF0",1641113309176,1.13659124,47188.0,47187.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641113309375,0.53491584,47188.0,47187.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641113309576,0.36091584,47188.0,47185.0,0.35980666]
["bitfinex-derivatives","BTCF0:USTF0",1641113309778,0.6016754,47189.0,47185.0,0.35980666]
["bitfinex-derivatives","BTCF0:USTF0",1641113309977,0.6016754,47188.0,47184.0,0.35980666]
["bitfinex-derivatives","BTCF0:USTF0",1641113310177,0.7756754,47188.0,47185.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641113310880,0.36092506,47187.0,47185.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641113311380,0.36092506,47187.0,47184.0,0.35980666]
["bitfinex-derivatives","BTCF0:USTF0",1641113311784,0.36092506,47188.0,47185.0,0.35980666]
["bitfinex-derivatives","BTCF0:USTF0",1641113312179,0.179,47187.0,47185.0,0.35980666]
["bitfinex-derivatives","BTCF0:USTF0",1641113313497,0.36092506,47188.0,47185.0,0.53980666]
["bitfinex-derivatives","BTCF0:USTF0",1641113313696,0.36092506,47189.0,47186.0,0.35980666]
["bitfinex-derivatives","BTCF0:USTF0",1641113314493,0.36092506,47189.0,47185.0,1.57960959]
["bitfinex-derivatives","BTCF0:USTF0",1641113314697,0.36092506,47192.0,47188.0,0.60010405]
["bitfinex-derivatives","BTCF0:USTF0",1641113316097,0.36092506,47192.0,47189.0,0.51721586]
["bitfinex-derivatives","BTCF0:USTF0",1641113316295,0.50126073,47193.0,47191.0,0.35960334]
["bitfinex-derivatives","BTCF0:USTF0",1641113317996,0.14033567,47193.0,47191.0,0.35960334]
["bitfinex-derivatives","BTCF0:USTF0",1641113318197,0.14033567,47193.0,47191.0,0.55360334]
["bitfinex-derivatives","BTCF0:USTF0",1641113319499,0.14033567,47193.0,47191.0,0.35960334]
["bitfinex-derivatives","BTCF0:USTF0",1641113320400,0.14033567,47193.0,47192.0,0.35960334]
["bitfinex-derivatives","BTCF0:USTF0",1641113322300,0.14033567,47193.0,47192.0,0.55160334]
["bitfinex-derivatives","BTCF0:USTF0",1641113323404,0.14033567,47193.0,47192.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641113323603,0.14033567,47193.0,47190.0,0.35960334]
["bitfinex-derivatives","BTCF0:USTF0",1641113324104,0.14033567,47193.0,47190.0,0.54660334]
["bitfinex-derivatives","BTCF0:USTF0",1641113324303,0.23065992,47193.0,47191.0,0.35960334]
["bitfinex-derivatives","BTCF0:USTF0",1641113324506,1.07300547,47193.0,47191.0,0.35960334]
["bitfinex-derivatives","BTCF0:USTF0",1641113325107,0.09032425,47192.0,47191.0,0.35960334]
["bitfinex-derivatives","BTCF0:USTF0",1641113325705,0.09032425,47192.0,47188.0,0.84014567]
["bitfinex-derivatives","BTCF0:USTF0",1641113325906,0.09032425,47192.0,47191.0,0.51524288]
["bitfinex-derivatives","BTCF0:USTF0",1641113326505,0.09032425,47192.0,47191.0,0.60031867]
["bitfinex-derivatives","BTCF0:USTF0",1641113328208,0.09032425,47192.0,47191.0,0.78531867]
["bitfinex-derivatives","BTCF0:USTF0",1641113329009,0.09032425,47192.0,47191.0,1.30056155]
["bitfinex-derivatives","BTCF0:USTF0",1641113329407,0.09032425,47192.0,47191.0,1.11556155]
["bitfinex-derivatives","BTCF0:USTF0",1641113329608,0.23065992,47192.0,47191.0,1.11556155]
["bitfinex-derivatives","BTCF0:USTF0",1641113329808,0.14033567,47192.0,47191.0,1.11556155]
["bitfinex-derivatives","BTCF0:USTF0",1641113330209,0.31233567,47192.0,47191.0,1.29456155]
["bitfinex-derivatives","BTCF0:USTF0",1641113330408,0.40265992,47192.0,47191.0,1.29456155]
["bitfinex-derivatives","BTCF0:USTF0",1641113331110,0.40265992,47192.0,47191.0,0.69424288]
["bitfinex-derivatives","BTCF0:USTF0",1641113331509,0.23065992,47192.0,47191.0,0.51524288]
["bitfinex-derivatives","BTCF0:USTF0",1641113332311,0.40265992,47192.0,47191.0,0.69424288]
["bitfinex-derivatives","BTCF0:USTF0",1641113333212,0.40265992,47192.0,47191.0,1.29450325]
["bitfinex-derivatives","BTCF0:USTF0",1641113333612,0.23065992,47192.0,47191.0,1.11550325]
["bitfinex-derivatives","BTCF0:USTF0",1641113334314,0.40765992,47192.0,47191.0,1.27550325]
["bitfinex-derivatives","BTCF0:USTF0",1641113335314,0.40765992,47192.0,47191.0,0.76026037]
["bitfinex-derivatives","BTCF0:USTF0",1641113335515,0.23065992,47192.0,47190.0,0.60026037]
["bitfinex-derivatives","BTCF0:USTF0",1641113336314,0.09032425,47191.0,47190.0,0.75626037]
["bitfinex-derivatives","BTCF0:USTF0",1641113337015,0.09032425,47191.0,47190.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1641113337415,0.09032425,47191.0,47189.0,0.60026037]
["bitfinex-derivatives","BTCF0:USTF0",1641113338217,0.26332425,47191.0,47189.0,0.74226037]
["bitfinex-derivatives","BTCF0:USTF0",1641113338517,0.26332425,47191.0,47190.0,0.60026037]
["bitfinex-derivatives","BTCF0:USTF0",1641113339318,0.26332425,47191.0,47190.0,1.11293566]
["bitfinex-derivatives","BTCF0:USTF0",1641113339519,0.09032425,47191.0,47190.0,1.11293566]
["bitfinex-derivatives","BTCF0:USTF0",1641113340221,0.26332425,47191.0,47190.0,1.25693566]
["bitfinex-derivatives","BTCF0:USTF0",1641113340722,0.26332425,47191.0,47190.0,0.74426037]
["bitfinex-derivatives","BTCF0:USTF0",1641113340923,0.26332425,47191.0,47190.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1641113342125,0.26332425,47191.0,47190.0,1.28747678]
["bitfinex-derivatives","BTCF0:USTF0",1641113342326,0.27132425,47191.0,47190.0,1.35642678]
["bitfinex-derivatives","BTCF0:USTF0",1641113343526,0.09032425,47191.0,47190.0,0.61616641]
["bitfinex-derivatives","BTCF0:USTF0",1641113343927,0.09032425,47191.0,47190.0,1.45631208]
["bitfinex-derivatives","BTCF0:USTF0",1641113344329,0.26632425,47191.0,47190.0,1.63931208]
["bitfinex-derivatives","BTCF0:USTF0",1641113344927,0.26632425,47191.0,47190.0,1.39964048]
["bitfinex-derivatives","BTCF0:USTF0",1641113346129,0.09032425,47191.0,47190.0,1.21664048]
["bitfinex-derivatives","BTCF0:USTF0",1641113346328,0.26632425,47191.0,47190.0,0.79816641]
["bitfinex-derivatives","BTCF0:USTF0",1641113347331,0.26632425,47191.0,47190.0,1.39869143]
["bitfinex-derivatives","BTCF0:USTF0",1641113347533,0.09032425,47191.0,47190.0,1.21669143]
["bitfinex-derivatives","BTCF0:USTF0",1641113347933,0.09032425,47191.0,47190.0,0.67347502]
["bitfinex-derivatives","BTCF0:USTF0",1641113348233,0.26632425,47191.0,47190.0,0.85547502]
["bitfinex-derivatives","BTCF0:USTF0",1641113348533,0.26632425,47191.0,47190.0,1.39869143]
["bitfinex-derivatives","BTCF0:USTF0",1641113348935,0.26632425,47191.0,47190.0,0.85547502]
["bitfinex-derivatives","BTCF0:USTF0",1641113349537,0.09032425,47191.0,47190.0,0.67347502]
["bitfinex-derivatives","BTCF0:USTF0",1641113349735,0.09032425,47191.0,47190.0,0.61616641]
["bitfinex-derivatives","BTCF0:USTF0",1641113350335,0.26632425,47191.0,47190.0,0.79916641]
["bitfinex-derivatives","BTCF0:USTF0",1641113351537,0.09032425,47191.0,47190.0,0.61616641]
["bitfinex-derivatives","BTCF0:USTF0",1641113351736,0.09032425,47191.0,47189.0,0.84073503]
["bitfinex-derivatives","BTCF0:USTF0",1641113351936,0.09032425,47191.0,47189.0,0.60057706]
["bitfinex-derivatives","BTCF0:USTF0",1641113352338,0.26632425,47191.0,47189.0,0.78357706]
["bitfinex-derivatives","BTCF0:USTF0",1641113353041,0.09032425,47190.0,47189.0,0.78357706]
["bitfinex-derivatives","BTCF0:USTF0",1641113353553,0.09032425,47190.0,47189.0,0.60057706]
["bitfinex-derivatives","BTCF0:USTF0",1641113353753,0.09032425,47190.0,47189.0,1.14361191]
["bitfinex-derivatives","BTCF0:USTF0",1641113353953,0.14033567,47192.0,47181.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641113354356,0.176,47190.0,47189.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641113355154,0.26633014,47190.0,47189.0,1.56854998]
["bitfinex-derivatives","BTCF0:USTF0",1641113355355,0.176,47190.0,47189.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641113355655,0.14033567,47192.0,47181.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641113356255,0.32033567,47192.0,47181.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641113357658,0.14033567,47192.0,47181.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641113358256,0.32033567,47192.0,47181.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641113358661,0.32033567,47192.0,47182.0,0.0965445]
["bitfinex-derivatives","BTCF0:USTF0",1641113358857,0.50033567,47192.0,47182.0,0.0965445]
["bitfinex-derivatives","BTCF0:USTF0",1641113359057,0.50033567,47192.0,47181.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641113359058,0.009794,47191.0,47181.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641113359459,0.009794,47191.0,47177.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641113359662,0.43360908,47191.0,47177.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641113359864,0.43360908,47191.0,47178.0,0.0085036]
["bitfinex-derivatives","BTCF0:USTF0",1641113360058,0.43360908,47191.0,47178.0,0.10504817]
["bitfinex-derivatives","BTCF0:USTF0",1641113360260,0.18,47189.0,47178.0,0.0085036]
["bitfinex-derivatives","BTCF0:USTF0",1641113360459,0.18,47189.0,47177.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641113360861,0.62660908,47191.0,47177.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641113361462,0.62660908,47191.0,47178.0,0.09654937]
["bitfinex-derivatives","BTCF0:USTF0",1641113361664,0.43360908,47191.0,47178.0,0.09654937]
["bitfinex-derivatives","BTCF0:USTF0",1641113361863,0.43360908,47191.0,47177.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641113361864,0.43360908,47191.0,47177.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641113362063,0.43360908,47191.0,47177.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641113362262,0.62660908,47191.0,47177.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641113362465,0.62660908,47191.0,47178.0,0.0966155]
["bitfinex-derivatives","BTCF0:USTF0",1641113363663,0.43360908,47191.0,47178.0,0.0966155]
["bitfinex-derivatives","BTCF0:USTF0",1641113364264,0.62660908,47191.0,47178.0,0.0966155]
["bitfinex-derivatives","BTCF0:USTF0",1641113364663,0.62660908,47191.0,47177.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641113364865,0.62660908,47191.0,47177.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641113365066,0.62660908,47191.0,47178.0,0.09660796]
["bitfinex-derivatives","BTCF0:USTF0",1641113365464,0.43360908,47191.0,47178.0,0.09660796]
["bitfinex-derivatives","BTCF0:USTF0",1641113365667,0.12,47190.0,47178.0,0.09660796]
["bitfinex-derivatives","BTCF0:USTF0",1641113365865,0.43360908,47191.0,47178.0,0.09660796]
["bitfinex-derivatives","BTCF0:USTF0",1641113366266,0.181,47190.0,47178.0,0.26960796]
["bitfinex-derivatives","BTCF0:USTF0",1641113366566,0.181,47190.0,47178.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641113366768,0.181,47190.0,47179.0,0.49219918]
["bitfinex-derivatives","BTCF0:USTF0",1641113366967,0.27133678,47190.0,47187.0,0.35939723]
["bitfinex-derivatives","BTCF0:USTF0",1641113367670,0.21033678,47190.0,47187.0,0.35939723]
["bitfinex-derivatives","BTCF0:USTF0",1641113368269,0.301,47190.0,47187.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641113369671,0.12,47190.0,47177.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641113369870,0.12,47190.0,47177.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641113370274,0.3,47190.0,47178.0,0.09541283]
["bitfinex-derivatives","BTCF0:USTF0",1641113370673,0.21169865,47188.0,47178.0,0.09541283]
["bitfinex-derivatives","BTCF0:USTF0",1641113372276,0.38469865,47188.0,47178.0,0.27441283]
["bitfinex-derivatives","BTCF0:USTF0",1641113372677,0.38469865,47188.0,47178.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641113373279,0.09033771,47187.0,47179.0,0.57366644]
["bitfinex-derivatives","BTCF0:USTF0",1641113373481,0.09033771,47187.0,47186.0,0.59904102]
["bitfinex-derivatives","BTCF0:USTF0",1641113374282,0.26533771,47187.0,47186.0,0.78004102]
["bitfinex-derivatives","BTCF0:USTF0",1641113375684,0.09033771,47187.0,47186.0,0.59904102]
["bitfinex-derivatives","BTCF0:USTF0",1641113376285,0.26533771,47187.0,47186.0,0.77904102]
["bitfinex-derivatives","BTCF0:USTF0",1641113377586,0.09033771,47187.0,47186.0,0.59904102]
["bitfinex-derivatives","BTCF0:USTF0",1641113378288,0.40567338,47187.0,47186.0,0.77904102]
["bitfinex-derivatives","BTCF0:USTF0",1641113379687,0.23067338,47187.0,47186.0,0.59904102]
["bitfinex-derivatives","BTCF0:USTF0",1641113380301,0.40467338,47187.0,47186.0,0.77904102]
["bitfinex-derivatives","BTCF0:USTF0",1641113381701,0.23067338,47187.0,47186.0,0.59904102]
["bitfinex-derivatives","BTCF0:USTF0",1641113382301,0.40567338,47187.0,47186.0,0.77904102]
["bitfinex-derivatives","BTCF0:USTF0",1641113382702,0.26533771,47187.0,47186.0,0.77904102]
["bitfinex-derivatives","BTCF0:USTF0",1641113383404,0.40567338,47187.0,47186.0,0.77904102]
["bitfinex-derivatives","BTCF0:USTF0",1641113383603,0.23067338,47187.0,47186.0,0.59904102]
["bitfinex-derivatives","BTCF0:USTF0",1641113384403,0.40567338,47187.0,47186.0,0.77904102]
["bitfinex-derivatives","BTCF0:USTF0",1641113385006,0.42687012,47187.0,47186.0,0.77904102]
["bitfinex-derivatives","BTCF0:USTF0",1641113385203,0.60687012,47187.0,47186.0,0.77904102]
["bitfinex-derivatives","BTCF0:USTF0",1641113385603,0.25187012,47187.0,47186.0,0.59904102]
["bitfinex-derivatives","BTCF0:USTF0",1641113385806,0.23067338,47187.0,47186.0,0.59904102]
["bitfinex-derivatives","BTCF0:USTF0",1641113386304,0.40967338,47187.0,47186.0,0.77904102]
["bitfinex-derivatives","BTCF0:USTF0",1641113387707,0.23067338,47187.0,47186.0,0.59904102]
["bitfinex-derivatives","BTCF0:USTF0",1641113388410,0.40867338,47187.0,47186.0,0.77804102]
["bitfinex-derivatives","BTCF0:USTF0",1641113389611,0.23067338,47187.0,47186.0,0.59904102]
["bitfinex-derivatives","BTCF0:USTF0",1641113390310,0.40967338,47187.0,47186.0,0.77904102]
["bitfinex-derivatives","BTCF0:USTF0",1641113391611,0.23067338,47187.0,47186.0,0.59904102]
["bitfinex-derivatives","BTCF0:USTF0",1641113392324,0.40967338,47187.0,47186.0,0.77804102]
["bitfinex-derivatives","BTCF0:USTF0",1641113393618,0.23067338,47187.0,47186.0,0.59904102]
["bitfinex-derivatives","BTCF0:USTF0",1641113394416,0.40967338,47187.0,47186.0,0.77804102]
["bitfinex-derivatives","BTCF0:USTF0",1641113394816,0.26933771,47187.0,47186.0,0.77804102]
["bitfinex-derivatives","BTCF0:USTF0",1641113395018,0.26933771,47187.0,47186.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641113395518,0.40967338,47187.0,47186.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641113395719,0.23067338,47187.0,47185.0,0.59904102]
["bitfinex-derivatives","BTCF0:USTF0",1641113395919,0.23067338,47187.0,47186.0,1.05281217]
["bitfinex-derivatives","BTCF0:USTF0",1641113396323,0.41167338,47187.0,47186.0,1.05281217]
["bitfinex-derivatives","BTCF0:USTF0",1641113398322,0.40967338,47187.0,47186.0,1.23281217]
["bitfinex-derivatives","BTCF0:USTF0",1641113399624,0.40967338,47187.0,47186.0,1.05281217]
["bitfinex-derivatives","BTCF0:USTF0",1641113399825,0.23067338,47187.0,47186.0,1.05281217]
["bitfinex-derivatives","BTCF0:USTF0",1641113400325,0.40967338,47187.0,47186.0,1.23181217]
["bitfinex-derivatives","BTCF0:USTF0",1641113401629,0.23067338,47187.0,47186.0,1.05281217]
["bitfinex-derivatives","BTCF0:USTF0",1641113402326,0.40967338,47187.0,47186.0,1.23181217]
["bitfinex-derivatives","BTCF0:USTF0",1641113403629,0.23067338,47187.0,47186.0,0.45377115]
["bitfinex-derivatives","BTCF0:USTF0",1641113403832,0.23067338,47187.0,47186.0,1.29242858]
["bitfinex-derivatives","BTCF0:USTF0",1641113404428,0.40867338,47187.0,47186.0,1.47142858]
["bitfinex-derivatives","BTCF0:USTF0",1641113405132,0.40867338,47187.0,47186.0,1.04757023]
["bitfinex-derivatives","BTCF0:USTF0",1641113405530,0.40867338,47187.0,47186.0,0.86857023]
["bitfinex-derivatives","BTCF0:USTF0",1641113405731,0.23067338,47187.0,47186.0,0.86857023]
["bitfinex-derivatives","BTCF0:USTF0",1641113406229,0.40967338,47187.0,47186.0,1.04757023]
["bitfinex-derivatives","BTCF0:USTF0",1641113406633,0.40967338,47187.0,47186.0,0.2089128]
["bitfinex-derivatives","BTCF0:USTF0",1641113407731,0.09033771,47187.0,47186.0,0.86857023]
["bitfinex-derivatives","BTCF0:USTF0",1641113408432,0.09033771,47187.0,47186.0,1.06257023]
["bitfinex-derivatives","BTCF0:USTF0",1641113408632,1.32435193,47189.0,47186.0,1.06257023]
["bitfinex-derivatives","BTCF0:USTF0",1641113408633,1.32435193,47189.0,47186.0,0.2239128]
["bitfinex-derivatives","BTCF0:USTF0",1641113408933,0.14033567,47190.0,47186.0,0.2239128]
["bitfinex-derivatives","BTCF0:USTF0",1641113409733,0.14033567,47190.0,47185.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641113409934,0.14033567,47190.0,47189.0,0.83500213]
["bitfinex-derivatives","BTCF0:USTF0",1641113410634,0.59565193,47192.0,47190.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641113410836,0.59565193,47192.0,47190.0,1.120794]
["bitfinex-derivatives","BTCF0:USTF0",1641113411035,0.45185193,47192.0,47191.0,0.319166]
["bitfinex-derivatives","BTCF0:USTF0",1641113411234,0.21815193,47195.0,47191.0,1.430166]
["bitfinex-derivatives","BTCF0:USTF0",1641113411437,0.12915193,47195.0,47194.0,1.291]
["bitfinex-derivatives","BTCF0:USTF0",1641113411634,0.12915193,47195.0,47194.0,1.3744]
["bitfinex-derivatives","BTCF0:USTF0",1641113411837,5.193e-05,47195.0,47194.0,2.07497869]
["bitfinex-derivatives","BTCF0:USTF0",1641113412034,5.193e-05,47195.0,47194.0,4.71231955]
["bitfinex-derivatives","BTCF0:USTF0",1641113412235,1.44474756,47198.0,47194.0,4.92850019]
["bitfinex-derivatives","BTCF0:USTF0",1641113412537,0.36102047,47203.0,47196.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641113412935,0.36102047,47203.0,47196.0,1.43742255]
["bitfinex-derivatives","BTCF0:USTF0",1641113413438,0.36102047,47203.0,47196.0,0.00850655]
["bitfinex-derivatives","BTCF0:USTF0",1641113413635,0.60170079,47205.0,47196.0,0.00850655]
["bitfinex-derivatives","BTCF0:USTF0",1641113413636,0.96272126,47205.0,47196.0,0.00850655]
["bitfinex-derivatives","BTCF0:USTF0",1641113413836,0.36102047,47205.0,47196.0,0.14884222]
["bitfinex-derivatives","BTCF0:USTF0",1641113414236,0.36102047,47205.0,47196.0,0.34284222]
["bitfinex-derivatives","BTCF0:USTF0",1641113414438,0.36102047,47204.0,47196.0,0.34284222]
["bitfinex-derivatives","BTCF0:USTF0",1641113415237,0.36102047,47203.0,47198.0,0.42374349]
["bitfinex-derivatives","BTCF0:USTF0",1641113415437,0.36102047,47203.0,47202.0,1.31218007]
["bitfinex-derivatives","BTCF0:USTF0",1641113415635,0.36102047,47203.0,47202.0,0.20118007]
["bitfinex-derivatives","BTCF0:USTF0",1641113415835,0.36102047,47203.0,47202.0,0.34151574]
["bitfinex-derivatives","BTCF0:USTF0",1641113416237,0.36102047,47203.0,47202.0,0.53751574]
["bitfinex-derivatives","BTCF0:USTF0",1641113416636,0.36102047,47206.0,47202.0,0.53751574]
["bitfinex-derivatives","BTCF0:USTF0",1641113416836,0.36102047,47206.0,47205.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641113417940,0.36102047,47207.0,47205.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641113418337,0.36102047,47207.0,47205.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641113419743,0.36102047,47207.0,47202.0,1.46694506]
["bitfinex-derivatives","BTCF0:USTF0",1641113420239,0.36102047,47207.0,47202.0,1.66294506]
["bitfinex-derivatives","BTCF0:USTF0",1641113420740,0.36102047,47205.0,47203.0,0.63644458]
["bitfinex-derivatives","BTCF0:USTF0",1641113422241,0.36102047,47205.0,47203.0,0.83144458]
["bitfinex-derivatives","BTCF0:USTF0",1641113423140,0.36102047,47205.0,47204.0,0.63644458]
["bitfinex-derivatives","BTCF0:USTF0",1641113424043,0.36102047,47206.0,47204.0,0.63644458]
["bitfinex-derivatives","BTCF0:USTF0",1641113424242,0.36102047,47206.0,47204.0,0.83044458]
["bitfinex-derivatives","BTCF0:USTF0",1641113425647,0.36102047,47206.0,47205.0,0.63644458]
["bitfinex-derivatives","BTCF0:USTF0",1641113426249,0.36102047,47206.0,47205.0,0.83044458]
["bitfinex-derivatives","BTCF0:USTF0",1641113427048,0.60170079,47208.0,47205.0,0.83044458]
["bitfinex-derivatives","BTCF0:USTF0",1641113427250,0.60170079,47206.0,47205.0,0.83044458]
["bitfinex-derivatives","BTCF0:USTF0",1641113427651,0.60170079,47206.0,47205.0,0.63644458]
["bitfinex-derivatives","BTCF0:USTF0",1641113428053,0.96268458,47206.0,47205.0,0.63644458]
["bitfinex-derivatives","BTCF0:USTF0",1641113428253,0.36098379,47206.0,47205.0,0.82944458]
["bitfinex-derivatives","BTCF0:USTF0",1641113428863,0.60170079,47207.0,47205.0,0.82944458]
["bitfinex-derivatives","BTCF0:USTF0",1641113429562,0.60170079,47207.0,47206.0,0.63644458]
["bitfinex-derivatives","BTCF0:USTF0",1641113430262,0.60170079,47207.0,47206.0,0.82844458]
["bitfinex-derivatives","BTCF0:USTF0",1641113430865,0.60170079,47208.0,47206.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641113431566,0.60170079,47208.0,47207.0,0.59231676]
["bitfinex-derivatives","BTCF0:USTF0",1641113431765,0.84238111,47209.0,47207.0,0.59231676]
["bitfinex-derivatives","BTCF0:USTF0",1641113432266,0.84238111,47209.0,47207.0,0.78331676]
["bitfinex-derivatives","BTCF0:USTF0",1641113432467,0.60159069,47208.0,47207.0,0.78331676]
["bitfinex-derivatives","BTCF0:USTF0",1641113433267,0.60159069,47208.0,47207.0,1.41976134]
["bitfinex-derivatives","BTCF0:USTF0",1641113433770,0.60159069,47208.0,47207.0,1.22876134]
["bitfinex-derivatives","BTCF0:USTF0",1641113434068,0.69346069,47208.0,47207.0,1.22876134]
["bitfinex-derivatives","BTCF0:USTF0",1641113434269,1.12691245,47208.0,47207.0,1.41976134]
["bitfinex-derivatives","BTCF0:USTF0",1641113434469,1.36770287,47208.0,47207.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641113435069,0.52532176,47208.0,47207.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641113435470,0.6156172,47208.0,47207.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641113435671,0.6156172,47208.0,47205.0,0.35572475]
["bitfinex-derivatives","BTCF0:USTF0",1641113436070,0.14033567,47206.0,47205.0,0.35572475]
["bitfinex-derivatives","BTCF0:USTF0",1641113437171,1.07292608,47206.0,47205.0,0.35572475]
["bitfinex-derivatives","BTCF0:USTF0",1641113437777,0.98263064,47206.0,47205.0,0.35572475]
["bitfinex-derivatives","BTCF0:USTF0",1641113437973,0.14033567,47206.0,47197.0,0.35572475]
["bitfinex-derivatives","BTCF0:USTF0",1641113438374,0.14033567,47206.0,47205.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641113440179,0.14033567,47206.0,47197.0,0.35572475]
["bitfinex-derivatives","BTCF0:USTF0",1641113440382,0.14033567,47206.0,47205.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641113440980,0.14086552,47206.0,47205.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641113441183,0.32086552,47206.0,47197.0,0.35572475]
["bitfinex-derivatives","BTCF0:USTF0",1641113441480,0.32033567,47206.0,47197.0,0.35572475]
["bitfinex-derivatives","BTCF0:USTF0",1641113441680,0.32033567,47206.0,47196.0,0.49606042]
["bitfinex-derivatives","BTCF0:USTF0",1641113442288,0.50833567,47206.0,47196.0,0.49606042]
["bitfinex-derivatives","BTCF0:USTF0",1641113442683,0.50833567,47206.0,47196.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641113443782,0.32033567,47206.0,47196.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641113444081,0.14033567,47206.0,47196.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641113444281,0.32833567,47206.0,47196.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641113444883,0.50833567,47206.0,47196.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641113446182,0.32033567,47206.0,47196.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641113446381,0.32833567,47206.0,47196.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641113446583,0.32833567,47206.0,47196.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641113446983,0.32833567,47206.0,47196.0,0.33012967]
["bitfinex-derivatives","BTCF0:USTF0",1641113447583,0.14033567,47206.0,47196.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641113447883,0.14033567,47206.0,47200.0,0.02118298]
["bitfinex-derivatives","BTCF0:USTF0",1641113448282,0.32733567,47206.0,47200.0,0.19618298]
["bitfinex-derivatives","BTCF0:USTF0",1641113449282,0.32733567,47206.0,47200.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641113450287,0.32833567,47206.0,47196.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641113451784,0.14033567,47206.0,47196.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641113452384,0.32833567,47206.0,47196.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641113453786,0.14033567,47206.0,47196.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641113454386,0.32733567,47206.0,47200.0,0.02118303]
["bitfinex-derivatives","BTCF0:USTF0",1641113454587,0.32733567,47206.0,47201.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641113455587,0.32733567,47206.0,47200.0,0.02118303]
["bitfinex-derivatives","BTCF0:USTF0",1641113455888,0.14033567,47206.0,47200.0,0.02118303]
["bitfinex-derivatives","BTCF0:USTF0",1641113456087,0.60077175,47203.0,47202.0,0.67495036]
["bitfinex-derivatives","BTCF0:USTF0",1641113456692,0.84229497,47204.0,47202.0,0.67495036]
["bitfinex-derivatives","BTCF0:USTF0",1641113457989,0.84229497,47203.0,47202.0,0.67495036]
["bitfinex-derivatives","BTCF0:USTF0",1641113458392,0.84229497,47203.0,47202.0,1.00628603]
["bitfinex-derivatives","BTCF0:USTF0",1641113458589,0.84229497,47203.0,47202.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641113459391,0.84229497,47203.0,47202.0,1.00628603]
["bitfinex-derivatives","BTCF0:USTF0",1641113459794,0.84229497,47203.0,47202.0,0.81528603]
["bitfinex-derivatives","BTCF0:USTF0",1641113460393,0.84229497,47203.0,47202.0,1.00628603]
["bitfinex-derivatives","BTCF0:USTF0",1641113461898,0.84229497,47203.0,47202.0,0.81528603]
["bitfinex-derivatives","BTCF0:USTF0",1641113462497,0.84229497,47203.0,47202.0,1.01128603]
["bitfinex-derivatives","BTCF0:USTF0",1641113463200,0.84229497,47204.0,47202.0,1.01128603]
["bitfinex-derivatives","BTCF0:USTF0",1641113463798,0.09029867,47207.0,47203.0,0.67495036]
["bitfinex-derivatives","BTCF0:USTF0",1641113464400,0.27129867,47207.0,47203.0,0.76195036]
["bitfinex-derivatives","BTCF0:USTF0",1641113464901,0.27129867,47207.0,47206.0,0.82959652]
["bitfinex-derivatives","BTCF0:USTF0",1641113465800,0.09029867,47207.0,47204.0,0.67495036]
["bitfinex-derivatives","BTCF0:USTF0",1641113466401,0.27229867,47207.0,47204.0,0.77895036]
["bitfinex-derivatives","BTCF0:USTF0",1641113467203,0.182,47207.0,47206.0,0.82952357]
["bitfinex-derivatives","BTCF0:USTF0",1641113467704,0.27229867,47207.0,47205.0,1.50447393]
["bitfinex-derivatives","BTCF0:USTF0",1641113468505,0.09029867,47206.0,47205.0,1.50447393]
["bitfinex-derivatives","BTCF0:USTF0",1641113469104,0.09029867,47206.0,47203.0,0.67495036]
["bitfinex-derivatives","BTCF0:USTF0",1641113470517,0.09029867,47206.0,47203.0,0.81395036]
["bitfinex-derivatives","BTCF0:USTF0",1641113470518,0.176,47206.0,47203.0,0.81395036]
["bitfinex-derivatives","BTCF0:USTF0",1641113471327,0.09029867,47205.0,47204.0,0.67495036]
["bitfinex-derivatives","BTCF0:USTF0",1641113472524,0.23529867,47205.0,47204.0,0.85695036]
["bitfinex-derivatives","BTCF0:USTF0",1641113473026,0.145,47205.0,47204.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641113473628,0.09029867,47205.0,47204.0,0.67495036]
["bitfinex-derivatives","BTCF0:USTF0",1641113474328,1.41387563,47210.0,47203.0,0.67495036]
["bitfinex-derivatives","BTCF0:USTF0",1641113474533,0.144,47205.0,47204.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641113475930,1.41387563,47210.0,47203.0,0.67495036]
["bitfinex-derivatives","BTCF0:USTF0",1641113476333,0.09029867,47205.0,47204.0,0.67495036]
["bitfinex-derivatives","BTCF0:USTF0",1641113476530,1.59887563,47210.0,47203.0,0.67495036]
["bitfinex-derivatives","BTCF0:USTF0",1641113477731,0.09029867,47209.0,47203.0,0.67495036]
["bitfinex-derivatives","BTCF0:USTF0",1641113478334,1.41387563,47210.0,47203.0,0.67495036]
["bitfinex-derivatives","BTCF0:USTF0",1641113478533,0.189,47209.0,47203.0,0.67495036]
["bitfinex-derivatives","BTCF0:USTF0",1641113479634,0.60187927,47204.0,47203.0,0.67495036]
["bitfinex-derivatives","BTCF0:USTF0",1641113480537,0.73387927,47204.0,47203.0,0.86395036]
["bitfinex-derivatives","BTCF0:USTF0",1641113481137,0.97463098,47204.0,47203.0,0.86395036]
["bitfinex-derivatives","BTCF0:USTF0",1641113481538,0.22229867,47204.0,47203.0,0.86395036]
["bitfinex-derivatives","BTCF0:USTF0",1641113482141,1.06492965,47204.0,47203.0,0.86395036]
["bitfinex-derivatives","BTCF0:USTF0",1641113482542,0.93292965,47204.0,47203.0,0.86495036]
["bitfinex-derivatives","BTCF0:USTF0",1641113483744,0.93292965,47204.0,47203.0,0.67495036]
["bitfinex-derivatives","BTCF0:USTF0",1641113484145,0.84263098,47204.0,47203.0,0.67495036]
["bitfinex-derivatives","BTCF0:USTF0",1641113484544,0.97463098,47204.0,47203.0,0.86495036]
["bitfinex-derivatives","BTCF0:USTF0",1641113485645,1.06492965,47204.0,47203.0,0.86495036]
["bitfinex-derivatives","BTCF0:USTF0",1641113485847,0.93292965,47204.0,47203.0,0.67495036]
["bitfinex-derivatives","BTCF0:USTF0",1641113486450,1.06492965,47204.0,47203.0,0.86495036]
["bitfinex-derivatives","BTCF0:USTF0",1641113486646,0.97463098,47204.0,47203.0,0.86495036]
["bitfinex-derivatives","BTCF0:USTF0",1641113487446,0.22229867,47204.0,47203.0,0.86495036]
["bitfinex-derivatives","BTCF0:USTF0",1641113487846,0.09029867,47204.0,47203.0,0.67495036]
["bitfinex-derivatives","BTCF0:USTF0",1641113488446,0.22229867,47204.0,47203.0,0.86395036]
["bitfinex-derivatives","BTCF0:USTF0",1641113489747,1.06492965,47204.0,47203.0,0.86395036]
["bitfinex-derivatives","BTCF0:USTF0",1641113489947,0.93292965,47204.0,47203.0,0.67495036]
["bitfinex-derivatives","BTCF0:USTF0",1641113490456,0.93292965,47204.0,47203.0,0.86495036]
["bitfinex-derivatives","BTCF0:USTF0",1641113490649,0.09029867,47204.0,47203.0,0.86495036]
["bitfinex-derivatives","BTCF0:USTF0",1641113491249,0.84263098,47205.0,47203.0,0.86495036]
["bitfinex-derivatives","BTCF0:USTF0",1641113491950,0.84263098,47205.0,47204.0,0.67495036]
["bitfinex-derivatives","BTCF0:USTF0",1641113492150,0.84263098,47205.0,47204.0,0.68474436]
["bitfinex-derivatives","BTCF0:USTF0",1641113492560,0.98863098,47205.0,47204.0,0.87074436]
["bitfinex-derivatives","BTCF0:USTF0",1641113493152,0.146,47205.0,47204.0,0.87074436]
["bitfinex-derivatives","BTCF0:USTF0",1641113493752,0.23629867,47205.0,47204.0,0.87074436]
["bitfinex-derivatives","BTCF0:USTF0",1641113493951,0.09029867,47205.0,47204.0,0.68474436]
["bitfinex-derivatives","BTCF0:USTF0",1641113494456,0.23829867,47205.0,47204.0,0.87174436]
["bitfinex-derivatives","BTCF0:USTF0",1641113494851,0.23829867,47205.0,47204.0,0.86195036]
["bitfinex-derivatives","BTCF0:USTF0",1641113495458,0.148,47205.0,47204.0,0.86195036]
["bitfinex-derivatives","BTCF0:USTF0",1641113495955,1.08092965,47205.0,47204.0,0.86195036]
["bitfinex-derivatives","BTCF0:USTF0",1641113496155,1.08092965,47205.0,47204.0,0.67495036]
["bitfinex-derivatives","BTCF0:USTF0",1641113496156,0.93292965,47205.0,47204.0,0.67495036]
["bitfinex-derivatives","BTCF0:USTF0",1641113496555,1.07492965,47205.0,47204.0,0.86295036]
["bitfinex-derivatives","BTCF0:USTF0",1641113496959,0.23229867,47205.0,47204.0,0.86295036]
["bitfinex-derivatives","BTCF0:USTF0",1641113497158,0.30693867,47205.0,47204.0,0.86295036]
["bitfinex-derivatives","BTCF0:USTF0",1641113497958,0.16493867,47205.0,47204.0,0.67495036]
["bitfinex-derivatives","BTCF0:USTF0",1641113498459,0.35193867,47205.0,47204.0,1.50479629]
["bitfinex-derivatives","BTCF0:USTF0",1641113499563,0.35193867,47205.0,47198.0,1.30542932]
["bitfinex-derivatives","BTCF0:USTF0",1641113499766,0.18,47204.0,47198.0,1.30542932]
["bitfinex-derivatives","BTCF0:USTF0",1641113500558,0.367,47204.0,47198.0,1.30542932]
["bitfinex-derivatives","BTCF0:USTF0",1641113500763,1.69057696,47204.0,47196.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641113500962,1.69057696,47204.0,47202.0,0.59295572]
["bitfinex-derivatives","BTCF0:USTF0",1641113501965,0.18,47203.0,47202.0,0.59295572]
["bitfinex-derivatives","BTCF0:USTF0",1641113502563,0.188,47203.0,47196.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641113503163,0.188,47203.0,47197.0,0.02118431]
["bitfinex-derivatives","BTCF0:USTF0",1641113503363,0.188,47203.0,47200.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641113503762,1.32357696,47205.0,47200.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641113504062,0.14033567,47207.0,47201.0,1.38419291]
["bitfinex-derivatives","BTCF0:USTF0",1641113504566,0.14033567,47207.0,47201.0,1.66094736]
["bitfinex-derivatives","BTCF0:USTF0",1641113504967,1.32357696,47210.0,47201.0,1.84094736]
["bitfinex-derivatives","BTCF0:USTF0",1641113505169,1.32357696,47212.0,47203.0,1.30542932]
["bitfinex-derivatives","BTCF0:USTF0",1641113505567,0.32033567,47213.0,47211.0,0.35517622]
["bitfinex-derivatives","BTCF0:USTF0",1641113506270,0.14033567,47213.0,47211.0,0.35517622]
["bitfinex-derivatives","BTCF0:USTF0",1641113506468,0.14033567,47213.0,47211.0,0.54317622]
["bitfinex-derivatives","BTCF0:USTF0",1641113507075,0.14033567,47213.0,47212.0,0.35517622]
["bitfinex-derivatives","BTCF0:USTF0",1641113507671,0.14033567,47213.0,47211.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641113507873,0.14033567,47213.0,47210.0,0.59196037]
["bitfinex-derivatives","BTCF0:USTF0",1641113508274,0.14033567,47213.0,47211.0,0.59196037]
["bitfinex-derivatives","BTCF0:USTF0",1641113509681,0.14033567,47213.0,47212.0,0.59196037]
["bitfinex-derivatives","BTCF0:USTF0",1641113510476,0.14033567,47213.0,47211.0,0.35487895]
["bitfinex-derivatives","BTCF0:USTF0",1641113510676,0.14033567,47213.0,47212.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641113511891,0.14033567,47213.0,47212.0,0.35487895]
["bitfinex-derivatives","BTCF0:USTF0",1641113512493,0.14033567,47213.0,47212.0,0.54687895]
["bitfinex-derivatives","BTCF0:USTF0",1641113513899,0.14033567,47213.0,47212.0,0.35487895]
["bitfinex-derivatives","BTCF0:USTF0",1641113514106,0.14033567,47213.0,47210.0,0.35487895]
["bitfinex-derivatives","BTCF0:USTF0",1641113514700,0.32033567,47213.0,47212.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641113515801,0.18,47213.0,47212.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641113516001,0.18,47213.0,47210.0,0.35487895]
["bitfinex-derivatives","BTCF0:USTF0",1641113516501,0.18,47213.0,47210.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641113517903,0.18,47213.0,47208.0,0.35487895]
["bitfinex-derivatives","BTCF0:USTF0",1641113518304,0.18,47213.0,47209.0,0.35487895]
["bitfinex-derivatives","BTCF0:USTF0",1641113519513,0.42359684,47215.0,47209.0,0.35487895]
["bitfinex-derivatives","BTCF0:USTF0",1641113520307,0.18,47213.0,47209.0,0.35487895]
["bitfinex-derivatives","BTCF0:USTF0",1641113520507,0.18,47211.0,47209.0,0.35487895]
["bitfinex-derivatives","BTCF0:USTF0",1641113520708,0.18,47211.0,47209.0,0.53087895]
["bitfinex-derivatives","BTCF0:USTF0",1641113520907,1.50361275,47214.0,47209.0,0.53087895]
["bitfinex-derivatives","BTCF0:USTF0",1641113521509,0.42359684,47215.0,47209.0,0.53087895]
["bitfinex-derivatives","BTCF0:USTF0",1641113521510,1.32361275,47213.0,47209.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641113521809,0.18,47210.0,47209.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641113522008,0.18,47210.0,47208.0,0.35487895]
["bitfinex-derivatives","BTCF0:USTF0",1641113522209,0.18,47210.0,47207.0,0.35487895]
["bitfinex-derivatives","BTCF0:USTF0",1641113522410,1.32361275,47212.0,47207.0,0.35487895]
["bitfinex-derivatives","BTCF0:USTF0",1641113522612,1.32361275,47212.0,47208.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641113523613,1.32361275,47213.0,47208.0,0.54287895]
["bitfinex-derivatives","BTCF0:USTF0",1641113523914,1.32361275,47213.0,47208.0,0.35487895]
["bitfinex-derivatives","BTCF0:USTF0",1641113524114,1.50361275,47213.0,47208.0,0.35487895]
["bitfinex-derivatives","BTCF0:USTF0",1641113524315,1.32361275,47213.0,47208.0,0.35487895]
["bitfinex-derivatives","BTCF0:USTF0",1641113524515,1.50361275,47213.0,47208.0,0.35487895]
["bitfinex-derivatives","BTCF0:USTF0",1641113524715,1.50361275,47213.0,47208.0,0.51687895]
["bitfinex-derivatives","BTCF0:USTF0",1641113525117,0.18,47210.0,47208.0,0.51687895]
["bitfinex-derivatives","BTCF0:USTF0",1641113526015,0.18,47210.0,47208.0,0.35487895]
["bitfinex-derivatives","BTCF0:USTF0",1641113526614,0.18,47210.0,47208.0,0.54487895]
["bitfinex-derivatives","BTCF0:USTF0",1641113526816,0.18,47210.0,47208.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641113527015,0.14033567,47211.0,47208.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641113527416,0.18,47210.0,47208.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641113528020,0.18,47210.0,47207.0,0.35487895]
["bitfinex-derivatives","BTCF0:USTF0",1641113528619,0.18,47210.0,47207.0,0.53787895]
["bitfinex-derivatives","BTCF0:USTF0",1641113529921,0.42102111,47211.0,47207.0,0.53787895]
["bitfinex-derivatives","BTCF0:USTF0",1641113530121,0.09029595,47209.0,47207.0,0.53787895]
["bitfinex-derivatives","BTCF0:USTF0",1641113530523,0.09029595,47209.0,47207.0,0.35487895]
["bitfinex-derivatives","BTCF0:USTF0",1641113530721,0.09029595,47209.0,47207.0,0.54387895]
["bitfinex-derivatives","BTCF0:USTF0",1641113532025,0.09029595,47209.0,47207.0,0.35487895]
["bitfinex-derivatives","BTCF0:USTF0",1641113532222,0.09029595,47209.0,47205.0,0.59196037]
["bitfinex-derivatives","BTCF0:USTF0",1641113532623,0.09029595,47209.0,47208.0,1.2493781]
["bitfinex-derivatives","BTCF0:USTF0",1641113532624,1.4139087,47209.0,47208.0,1.2493781]
["bitfinex-derivatives","BTCF0:USTF0",1641113534526,1.4139087,47209.0,47208.0,0.59196037]
["bitfinex-derivatives","BTCF0:USTF0",1641113534727,1.4139087,47209.0,47208.0,0.77896037]
["bitfinex-derivatives","BTCF0:USTF0",1641113535627,0.09029595,47209.0,47208.0,0.77896037]
["bitfinex-derivatives","BTCF0:USTF0",1641113535828,0.09029595,47209.0,47207.0,0.59196037]
["bitfinex-derivatives","BTCF0:USTF0",1641113536428,1.32437823,47208.0,47207.0,0.59196037]
["bitfinex-derivatives","BTCF0:USTF0",1641113536628,1.32437823,47208.0,47207.0,0.72696037]
["bitfinex-derivatives","BTCF0:USTF0",1641113537643,1.32437823,47208.0,47207.0,1.38487085]
["bitfinex-derivatives","BTCF0:USTF0",1641113537843,1.32437823,47208.0,47207.0,1.24987085]
["bitfinex-derivatives","BTCF0:USTF0",1641113538645,1.32437823,47208.0,47207.0,1.43587085]
["bitfinex-derivatives","BTCF0:USTF0",1641113539051,1.32437823,47208.0,47207.0,0.77796037]
["bitfinex-derivatives","BTCF0:USTF0",1641113539652,1.41467418,47209.0,47207.0,0.84391048]
["bitfinex-derivatives","BTCF0:USTF0",1641113539946,1.41467418,47209.0,47207.0,0.65791048]
["bitfinex-derivatives","BTCF0:USTF0",1641113540350,1.41467418,47209.0,47208.0,0.65791048]
["bitfinex-derivatives","BTCF0:USTF0",1641113540551,1.41467418,47209.0,47208.0,1.25101383]
["bitfinex-derivatives","BTCF0:USTF0",1641113541049,1.41520403,47209.0,47208.0,1.25101383]
["bitfinex-derivatives","BTCF0:USTF0",1641113541249,1.41520403,47209.0,47208.0,0.59310335]
["bitfinex-derivatives","BTCF0:USTF0",1641113541749,1.41467418,47209.0,47208.0,1.25101383]
["bitfinex-derivatives","BTCF0:USTF0",1641113542354,1.41467418,47209.0,47207.0,0.59310335]
["bitfinex-derivatives","BTCF0:USTF0",1641113542551,0.00052985,47208.0,47207.0,0.59310335]
["bitfinex-derivatives","BTCF0:USTF0",1641113542949,0.18052985,47208.0,47206.0,0.82852303]
["bitfinex-derivatives","BTCF0:USTF0",1641113543153,0.00052985,47207.0,47206.0,0.82852303]
["bitfinex-derivatives","BTCF0:USTF0",1641113543550,0.0908258,47207.0,47206.0,0.82852303]
["bitfinex-derivatives","BTCF0:USTF0",1641113544650,0.0908258,47207.0,47206.0,1.01052303]
["bitfinex-derivatives","BTCF0:USTF0",1641113545251,0.0908258,47207.0,47206.0,1.67779097]
["bitfinex-derivatives","BTCF0:USTF0",1641113545854,0.0908258,47207.0,47206.0,1.49579097]
["bitfinex-derivatives","BTCF0:USTF0",1641113546555,0.0908258,47207.0,47206.0,0.82852303]
["bitfinex-derivatives","BTCF0:USTF0",1641113546755,0.0908258,47207.0,47206.0,1.01252303]
["bitfinex-derivatives","BTCF0:USTF0",1641113547962,0.0908258,47207.0,47206.0,0.82852303]
["bitfinex-derivatives","BTCF0:USTF0",1641113548161,0.0908258,47207.0,47205.0,0.35563085]
["bitfinex-derivatives","BTCF0:USTF0",1641113548359,0.09029595,47207.0,47205.0,0.35563085]
["bitfinex-derivatives","BTCF0:USTF0",1641113548662,0.09029595,47207.0,47205.0,0.53763085]
["bitfinex-derivatives","BTCF0:USTF0",1641113548959,0.93244349,47206.0,47205.0,0.53763085]
["bitfinex-derivatives","BTCF0:USTF0",1641113549661,0.84214754,47206.0,47205.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641113549960,0.84214754,47206.0,47204.0,0.35563085]
["bitfinex-derivatives","BTCF0:USTF0",1641113550665,0.84214754,47206.0,47204.0,0.54863085]
["bitfinex-derivatives","BTCF0:USTF0",1641113551064,0.6015322,47205.0,47204.0,0.54863085]
["bitfinex-derivatives","BTCF0:USTF0",1641113552166,0.6015322,47205.0,47204.0,0.35563085]
["bitfinex-derivatives","BTCF0:USTF0",1641113552768,0.6015322,47205.0,47204.0,0.55063085]
["bitfinex-derivatives","BTCF0:USTF0",1641113554372,0.6015322,47205.0,47204.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641113554874,0.6015322,47205.0,47204.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1641113555272,0.09029595,47209.0,47204.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1641113555473,1.32437823,47208.0,47204.0,1.06524446]
["bitfinex-derivatives","BTCF0:USTF0",1641113555975,1.32437823,47208.0,47204.0,0.67424446]
["bitfinex-derivatives","BTCF0:USTF0",1641113556174,1.41467418,47209.0,47206.0,0.82944545]
["bitfinex-derivatives","BTCF0:USTF0",1641113556374,0.00052985,47207.0,47206.0,0.82944545]
["bitfinex-derivatives","BTCF0:USTF0",1641113556774,0.00052985,47207.0,47206.0,0.98144545]
["bitfinex-derivatives","BTCF0:USTF0",1641113557682,0.00052985,47207.0,47206.0,0.82624446]
["bitfinex-derivatives","BTCF0:USTF0",1641113557876,0.0908258,47207.0,47206.0,0.82624446]
["bitfinex-derivatives","BTCF0:USTF0",1641113558482,0.00052985,47207.0,47206.0,0.67424446]
["bitfinex-derivatives","BTCF0:USTF0",1641113558678,0.00052985,47207.0,47206.0,1.69089191]
["bitfinex-derivatives","BTCF0:USTF0",1641113559278,0.0908258,47207.0,47206.0,1.01664745]
["bitfinex-derivatives","BTCF0:USTF0",1641113559879,0.0908258,47207.0,47206.0,1.69089191]
["bitfinex-derivatives","BTCF0:USTF0",1641113560084,0.0908258,47207.0,47206.0,1.50189191]
["bitfinex-derivatives","BTCF0:USTF0",1641113560681,0.0908258,47207.0,47206.0,1.69189191]
["bitfinex-derivatives","BTCF0:USTF0",1641113562085,0.0908258,47207.0,47206.0,1.50189191]
["bitfinex-derivatives","BTCF0:USTF0",1641113562687,0.0908258,47207.0,47206.0,1.69089191]
["bitfinex-derivatives","BTCF0:USTF0",1641113564088,0.0908258,47207.0,47206.0,1.50189191]
["bitfinex-derivatives","BTCF0:USTF0",1641113564690,0.0908258,47207.0,47206.0,1.69289191]
["bitfinex-derivatives","BTCF0:USTF0",1641113565492,0.0908258,47207.0,47206.0,0.86524446]
["bitfinex-derivatives","BTCF0:USTF0",1641113566090,0.0908258,47207.0,47206.0,0.67424446]
["bitfinex-derivatives","BTCF0:USTF0",1641113566694,0.0908258,47207.0,47206.0,0.86424446]
["bitfinex-derivatives","BTCF0:USTF0",1641113567991,0.0908258,47207.0,47206.0,0.67424446]
["bitfinex-derivatives","BTCF0:USTF0",1641113568193,0.09029595,47207.0,47206.0,0.67424446]
["bitfinex-derivatives","BTCF0:USTF0",1641113568794,0.09029595,47207.0,47206.0,0.86724446]
["bitfinex-derivatives","BTCF0:USTF0",1641113569294,0.09029595,47209.0,47206.0,0.93702446]
["bitfinex-derivatives","BTCF0:USTF0",1641113569494,0.09029595,47209.0,47206.0,0.94681846]
["bitfinex-derivatives","BTCF0:USTF0",1641113569996,0.09029595,47209.0,47208.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641113570394,0.09029595,47209.0,47207.0,0.02118004]
["bitfinex-derivatives","BTCF0:USTF0",1641113570795,1.41467418,47210.0,47208.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641113571607,0.09029595,47212.0,47209.0,0.67424446]
["bitfinex-derivatives","BTCF0:USTF0",1641113572508,0.09029595,47213.0,47211.0,0.58773951]
["bitfinex-derivatives","BTCF0:USTF0",1641113573109,0.09029595,47213.0,47211.0,1.26198397]
["bitfinex-derivatives","BTCF0:USTF0",1641113574012,0.09029595,47213.0,47211.0,0.58773951]
["bitfinex-derivatives","BTCF0:USTF0",1641113574709,0.09029595,47213.0,47211.0,0.78273951]
["bitfinex-derivatives","BTCF0:USTF0",1641113576109,0.09029595,47213.0,47211.0,0.58773951]
["bitfinex-derivatives","BTCF0:USTF0",1641113576711,0.09029595,47213.0,47211.0,0.78273951]
["bitfinex-derivatives","BTCF0:USTF0",1641113578015,0.09029595,47213.0,47211.0,0.58773951]
["bitfinex-derivatives","BTCF0:USTF0",1641113578212,0.009794,47219.0,47207.0,0.02118004]
["bitfinex-derivatives","BTCF0:USTF0",1641113578411,0.06523,47213.0,47207.0,0.02118004]
["bitfinex-derivatives","BTCF0:USTF0",1641113578611,0.06523,47213.0,47207.0,0.20118004]
["bitfinex-derivatives","BTCF0:USTF0",1641113578913,0.06523,47213.0,47207.0,0.36918004]
["bitfinex-derivatives","BTCF0:USTF0",1641113579114,0.06523,47213.0,47211.0,0.58762561]
["bitfinex-derivatives","BTCF0:USTF0",1641113580414,0.09028738,47212.0,47211.0,0.58762561]
["bitfinex-derivatives","BTCF0:USTF0",1641113580817,0.09028738,47212.0,47211.0,0.77962561]
["bitfinex-derivatives","BTCF0:USTF0",1641113581315,0.09028738,47212.0,47211.0,1.42726403]
["bitfinex-derivatives","BTCF0:USTF0",1641113582117,0.09028738,47212.0,47211.0,1.23526403]
["bitfinex-derivatives","BTCF0:USTF0",1641113582714,0.09028738,47212.0,47211.0,1.42726403]
["bitfinex-derivatives","BTCF0:USTF0",1641113582914,0.09081723,47212.0,47211.0,1.42726403]
["bitfinex-derivatives","BTCF0:USTF0",1641113584016,0.09081723,47212.0,47211.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641113584219,0.09081723,47212.0,47208.0,0.58762561]
["bitfinex-derivatives","BTCF0:USTF0",1641113584416,0.00052985,47209.0,47208.0,0.58762561]
["bitfinex-derivatives","BTCF0:USTF0",1641113584615,0.00052985,47209.0,47206.0,0.58762561]
["bitfinex-derivatives","BTCF0:USTF0",1641113584814,0.00052985,47207.0,47206.0,0.58762561]
["bitfinex-derivatives","BTCF0:USTF0",1641113585917,0.60212072,47207.0,47206.0,0.61617251]
["bitfinex-derivatives","BTCF0:USTF0",1641113586718,0.60212072,47207.0,47206.0,0.80817251]
["bitfinex-derivatives","BTCF0:USTF0",1641113586918,0.60212072,47207.0,47206.0,0.98817251]
["bitfinex-derivatives","BTCF0:USTF0",1641113588519,0.60212072,47207.0,47206.0,0.80817251]
["bitfinex-derivatives","BTCF0:USTF0",1641113588719,0.00052985,47207.0,47206.0,0.98817251]
["bitfinex-derivatives","BTCF0:USTF0",1641113589326,0.36147808,47207.0,47206.0,1.63084836]
["bitfinex-derivatives","BTCF0:USTF0",1641113589522,0.36147808,47207.0,47206.0,1.81084836]
["bitfinex-derivatives","BTCF0:USTF0",1641113590226,0.36147808,47207.0,47206.0,1.61884836]
["bitfinex-derivatives","BTCF0:USTF0",1641113590722,0.36147808,47207.0,47206.0,0.99217251]
["bitfinex-derivatives","BTCF0:USTF0",1641113590925,0.00052985,47207.0,47206.0,0.99217251]
["bitfinex-derivatives","BTCF0:USTF0",1641113592224,0.00052985,47207.0,47206.0,0.79617251]
["bitfinex-derivatives","BTCF0:USTF0",1641113592424,0.36094823,47208.0,47206.0,0.79617251]
["bitfinex-derivatives","BTCF0:USTF0",1641113592624,0.00052985,47207.0,47206.0,0.79617251]
["bitfinex-derivatives","BTCF0:USTF0",1641113592825,0.00052985,47207.0,47206.0,0.99217251]
["bitfinex-derivatives","BTCF0:USTF0",1641113594224,0.00052985,47207.0,47206.0,0.79617251]
["bitfinex-derivatives","BTCF0:USTF0",1641113594927,0.00052985,47207.0,47206.0,0.99217251]
["bitfinex-derivatives","BTCF0:USTF0",1641113596230,0.00052985,47207.0,47206.0,0.79617251]
["bitfinex-derivatives","BTCF0:USTF0",1641113596830,0.00052985,47207.0,47206.0,0.99217251]
["bitfinex-derivatives","BTCF0:USTF0",1641113598132,0.00052985,47207.0,47206.0,0.79617251]
["bitfinex-derivatives","BTCF0:USTF0",1641113598934,0.00052985,47207.0,47206.0,0.99217251]
["bitfinex-derivatives","BTCF0:USTF0",1641113599736,0.36094823,47209.0,47206.0,1.01335276]
["bitfinex-derivatives","BTCF0:USTF0",1641113599940,0.36094823,47209.0,47206.0,1.12505309]
["bitfinex-derivatives","BTCF0:USTF0",1641113600136,0.36094823,47209.0,47206.0,0.81735276]
["bitfinex-derivatives","BTCF0:USTF0",1641113600338,0.84212663,47212.0,47206.0,0.81735276]
["bitfinex-derivatives","BTCF0:USTF0",1641113600339,0.36094823,47211.0,47206.0,0.81735276]
["bitfinex-derivatives","BTCF0:USTF0",1641113600539,0.36094823,47211.0,47210.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641113600939,0.36094823,47211.0,47210.0,1.0010692]
["bitfinex-derivatives","BTCF0:USTF0",1641113601842,0.36094823,47211.0,47210.0,1.61724171]
["bitfinex-derivatives","BTCF0:USTF0",1641113602843,0.36094823,47211.0,47210.0,0.99117251]
["bitfinex-derivatives","BTCF0:USTF0",1641113604242,0.36094823,47211.0,47210.0,0.79617251]
["bitfinex-derivatives","BTCF0:USTF0",1641113604442,0.36094823,47211.0,47210.0,1.61724171]
["bitfinex-derivatives","BTCF0:USTF0",1641113604842,0.36094823,47211.0,47210.0,1.81324171]
["bitfinex-derivatives","BTCF0:USTF0",1641113605242,0.74192654,47213.0,47210.0,1.81324171]
["bitfinex-derivatives","BTCF0:USTF0",1641113605243,0.36094823,47212.0,47210.0,1.81324171]
["bitfinex-derivatives","BTCF0:USTF0",1641113605942,0.36094823,47212.0,47210.0,1.63324171]
["bitfinex-derivatives","BTCF0:USTF0",1641113606143,0.36094823,47212.0,47211.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641113606546,0.5012839,47213.0,47211.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641113606949,0.5012839,47213.0,47211.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1641113607550,0.5012839,47213.0,47211.0,0.45448]
["bitfinex-derivatives","BTCF0:USTF0",1641113607746,0.5012839,47213.0,47212.0,0.35170341]
["bitfinex-derivatives","BTCF0:USTF0",1641113608248,0.36094823,47213.0,47212.0,0.35170341]
["bitfinex-derivatives","BTCF0:USTF0",1641113608850,0.36094823,47213.0,47212.0,0.54670341]
["bitfinex-derivatives","BTCF0:USTF0",1641113609546,0.36094823,47213.0,47212.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641113609946,0.60159087,47214.0,47212.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641113609947,0.36094823,47214.0,47212.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641113610248,0.36094823,47214.0,47211.0,0.8447478]
["bitfinex-derivatives","BTCF0:USTF0",1641113610446,0.60159087,47215.0,47211.0,0.6647478]
["bitfinex-derivatives","BTCF0:USTF0",1641113610648,0.60159087,47214.0,47213.0,1.20638324]
["bitfinex-derivatives","BTCF0:USTF0",1641113612852,0.60159087,47214.0,47213.0,1.40038324]
["bitfinex-derivatives","BTCF0:USTF0",1641113614351,0.60159087,47214.0,47213.0,1.20638324]
["bitfinex-derivatives","BTCF0:USTF0",1641113614852,0.60159087,47214.0,47213.0,1.40038324]
["bitfinex-derivatives","BTCF0:USTF0",1641113616253,0.60159087,47214.0,47213.0,1.20638324]
["bitfinex-derivatives","BTCF0:USTF0",1641113616854,0.60159087,47214.0,47213.0,1.40038324]
["bitfinex-derivatives","BTCF0:USTF0",1641113618256,0.60159087,47214.0,47213.0,1.20638324]
["bitfinex-derivatives","BTCF0:USTF0",1641113619058,0.60159087,47214.0,47213.0,1.40038324]
["bitfinex-derivatives","BTCF0:USTF0",1641113620264,0.60159087,47214.0,47213.0,1.20638324]
["bitfinex-derivatives","BTCF0:USTF0",1641113620567,0.68888087,47214.0,47213.0,1.20638324]
["bitfinex-derivatives","BTCF0:USTF0",1641113620964,0.68888087,47214.0,47213.0,1.40238324]
["bitfinex-derivatives","BTCF0:USTF0",1641113621965,0.68888087,47214.0,47213.0,0.81611544]
["bitfinex-derivatives","BTCF0:USTF0",1641113622167,0.68888087,47214.0,47213.0,0.62011544]
["bitfinex-derivatives","BTCF0:USTF0",1641113622367,0.08729,47214.0,47213.0,1.44118464]
["bitfinex-derivatives","BTCF0:USTF0",1641113622965,0.08729,47214.0,47213.0,1.63618464]
["bitfinex-derivatives","BTCF0:USTF0",1641113624166,0.08729,47214.0,47213.0,1.44118464]
["bitfinex-derivatives","BTCF0:USTF0",1641113624867,0.08729,47214.0,47213.0,1.63718464]
["bitfinex-derivatives","BTCF0:USTF0",1641113625866,0.60159087,47215.0,47213.0,1.63718464]
["bitfinex-derivatives","BTCF0:USTF0",1641113626266,0.60159087,47215.0,47213.0,1.44118464]
["bitfinex-derivatives","BTCF0:USTF0",1641113626967,0.60159087,47215.0,47213.0,1.63618464]
["bitfinex-derivatives","BTCF0:USTF0",1641113627169,0.60159087,47215.0,47214.0,0.62011544]
["bitfinex-derivatives","BTCF0:USTF0",1641113627368,0.60159087,47215.0,47214.0,1.20472693]
["bitfinex-derivatives","BTCF0:USTF0",1641113628474,0.09027459,47218.0,47214.0,0.62011544]
["bitfinex-derivatives","BTCF0:USTF0",1641113628877,0.09027459,47218.0,47217.0,2.32184501]
["bitfinex-derivatives","BTCF0:USTF0",1641113629274,1.8394,47222.0,47217.0,2.32184501]
["bitfinex-derivatives","BTCF0:USTF0",1641113629275,0.14033567,47227.0,47217.0,2.34302007]
["bitfinex-derivatives","BTCF0:USTF0",1641113629476,1.44442705,47223.0,47217.0,2.34302007]
["bitfinex-derivatives","BTCF0:USTF0",1641113629676,1.32354484,47221.0,47217.0,2.34302007]
["bitfinex-derivatives","BTCF0:USTF0",1641113630475,1.32354484,47221.0,47218.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641113631080,1.32354484,47221.0,47219.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641113631282,1.44442705,47224.0,47219.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641113631679,0.14033567,47227.0,47220.0,0.58507314]
["bitfinex-derivatives","BTCF0:USTF0",1641113632479,0.14033567,47227.0,47222.0,0.35067319]
["bitfinex-derivatives","BTCF0:USTF0",1641113634982,0.14033567,47227.0,47222.0,0.54167319]
["bitfinex-derivatives","BTCF0:USTF0",1641113636084,1.32341498,47226.0,47222.0,0.54167319]
["bitfinex-derivatives","BTCF0:USTF0",1641113636281,1.32341498,47226.0,47222.0,0.35067319]
["bitfinex-derivatives","BTCF0:USTF0",1641113636982,1.32341498,47226.0,47222.0,0.54267319]
["bitfinex-derivatives","BTCF0:USTF0",1641113638385,0.18,47223.0,47222.0,0.35067319]
["bitfinex-derivatives","BTCF0:USTF0",1641113638587,0.18,47226.0,47222.0,0.35067319]
["bitfinex-derivatives","BTCF0:USTF0",1641113638984,0.18,47226.0,47222.0,0.52867319]
["bitfinex-derivatives","BTCF0:USTF0",1641113639286,1.32341498,47223.0,47222.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641113640186,1.32341498,47223.0,47218.0,0.49100886]
["bitfinex-derivatives","BTCF0:USTF0",1641113640886,1.32341498,47223.0,47218.0,0.67600886]
["bitfinex-derivatives","BTCF0:USTF0",1641113641687,1.32341498,47224.0,47220.0,0.35067319]
["bitfinex-derivatives","BTCF0:USTF0",1641113642088,0.18,47223.0,47220.0,0.35067319]
["bitfinex-derivatives","BTCF0:USTF0",1641113642987,0.18,47223.0,47220.0,0.53867319]
["bitfinex-derivatives","BTCF0:USTF0",1641113643486,1.32341498,47224.0,47220.0,0.53867319]
["bitfinex-derivatives","BTCF0:USTF0",1641113643687,0.18,47223.0,47220.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641113644089,1.32341498,47224.0,47220.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641113644387,1.32341498,47224.0,47219.0,0.35067319]
["bitfinex-derivatives","BTCF0:USTF0",1641113644989,1.32341498,47224.0,47219.0,0.51667319]
["bitfinex-derivatives","BTCF0:USTF0",1641113645189,0.18,47223.0,47219.0,0.51667319]
["bitfinex-derivatives","BTCF0:USTF0",1641113645889,0.18,47223.0,47220.0,0.35067319]
["bitfinex-derivatives","BTCF0:USTF0",1641113646188,1.32341498,47224.0,47220.0,0.35067319]
["bitfinex-derivatives","BTCF0:USTF0",1641113646590,0.84209072,47220.0,47219.0,0.35067319]
["bitfinex-derivatives","BTCF0:USTF0",1641113647690,0.92884072,47220.0,47219.0,0.35067319]
["bitfinex-derivatives","BTCF0:USTF0",1641113648792,0.08675,47220.0,47219.0,0.35067319]
["bitfinex-derivatives","BTCF0:USTF0",1641113648995,0.17702218,47220.0,47219.0,0.54567319]
["bitfinex-derivatives","BTCF0:USTF0",1641113650895,0.17702218,47220.0,47219.0,0.35067319]
["bitfinex-derivatives","BTCF0:USTF0",1641113651096,0.17702218,47220.0,47219.0,0.54567319]
["bitfinex-derivatives","BTCF0:USTF0",1641113651599,0.17702218,47220.0,47219.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641113652196,0.09027218,47220.0,47219.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641113652497,0.09027218,47220.0,47218.0,0.72540881]
["bitfinex-derivatives","BTCF0:USTF0",1641113652896,1.32341498,47224.0,47218.0,0.92140881]
["bitfinex-derivatives","BTCF0:USTF0",1641113653499,1.32341498,47224.0,47220.0,0.35036855]
["bitfinex-derivatives","BTCF0:USTF0",1641113654203,1.32341498,47224.0,47221.0,0.35036855]
["bitfinex-derivatives","BTCF0:USTF0",1641113654400,1.41368716,47225.0,47221.0,0.35036855]
["bitfinex-derivatives","BTCF0:USTF0",1641113655007,1.41368716,47225.0,47221.0,0.50636855]
["bitfinex-derivatives","BTCF0:USTF0",1641113656310,0.09027218,47225.0,47222.0,0.36016255]
["bitfinex-derivatives","BTCF0:USTF0",1641113656511,0.09027218,47225.0,47223.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641113656909,0.09027218,47225.0,47223.0,1.429255]
["bitfinex-derivatives","BTCF0:USTF0",1641113657110,0.09027218,47225.0,47223.0,1.623255]
["bitfinex-derivatives","BTCF0:USTF0",1641113657310,1.88592159,47230.0,47224.0,1.46136855]
["bitfinex-derivatives","BTCF0:USTF0",1641113657311,0.09027218,47226.0,47224.0,1.46136855]
["bitfinex-derivatives","BTCF0:USTF0",1641113657511,0.09027218,47226.0,47225.0,0.20117143]
["bitfinex-derivatives","BTCF0:USTF0",1641113657712,0.08047818,47226.0,47225.0,1.31217143]
["bitfinex-derivatives","BTCF0:USTF0",1641113657911,0.08047818,47226.0,47225.0,1.36530465]
["bitfinex-derivatives","BTCF0:USTF0",1641113658217,1.32341498,47228.0,47225.0,1.36530465]
["bitfinex-derivatives","BTCF0:USTF0",1641113658413,1.14541498,47228.0,47227.0,1.13216949]
["bitfinex-derivatives","BTCF0:USTF0",1641113658614,1.44442705,47236.0,47227.0,1.22404949]
["bitfinex-derivatives","BTCF0:USTF0",1641113658615,1.14541498,47232.0,47227.0,1.22404949]
["bitfinex-derivatives","BTCF0:USTF0",1641113658812,1.14541498,47232.0,47230.0,1.291]
["bitfinex-derivatives","BTCF0:USTF0",1641113659013,1.14541498,47232.0,47231.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641113659414,1.822,47239.0,47231.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641113659616,0.18,47232.0,47231.0,0.95943807]
["bitfinex-derivatives","BTCF0:USTF0",1641113659815,0.24084,47232.0,47231.0,0.5385024]
["bitfinex-derivatives","BTCF0:USTF0",1641113660014,0.24084,47232.0,47225.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641113660218,0.18,47226.0,47225.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641113660419,0.18,47226.0,47219.0,1.41030146]
["bitfinex-derivatives","BTCF0:USTF0",1641113661016,0.18,47226.0,47219.0,1.59430146]
["bitfinex-derivatives","BTCF0:USTF0",1641113661422,0.18,47226.0,47219.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641113662220,0.18,47223.0,47219.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641113662419,0.18,47223.0,47218.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641113663021,0.18,47223.0,47218.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641113663421,0.18,47220.0,47218.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641113663621,0.26787,47220.0,47218.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641113664323,0.26787,47220.0,47218.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641113665123,0.44787,47220.0,47218.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641113666322,0.26787,47220.0,47218.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641113667124,0.44687,47220.0,47218.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641113667324,0.26687,47220.0,47218.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641113667524,0.18,47219.0,47218.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641113668225,0.179,47220.0,47218.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641113668425,1.32355832,47224.0,47218.0,0.21118567]
["bitfinex-derivatives","BTCF0:USTF0",1641113668627,1.32355832,47224.0,47218.0,1.02830433]
["bitfinex-derivatives","BTCF0:USTF0",1641113669028,1.32355832,47224.0,47218.0,1.22230433]
["bitfinex-derivatives","BTCF0:USTF0",1641113669828,0.14033567,47225.0,47219.0,0.81711866]
["bitfinex-derivatives","BTCF0:USTF0",1641113670629,0.14033567,47225.0,47220.0,0.81711866]
["bitfinex-derivatives","BTCF0:USTF0",1641113673131,0.84225356,47222.0,47221.0,0.6351182]
["bitfinex-derivatives","BTCF0:USTF0",1641113673332,0.84278341,47222.0,47221.0,0.6351182]
["bitfinex-derivatives","BTCF0:USTF0",1641113673532,0.00052985,47222.0,47221.0,0.6351182]
["bitfinex-derivatives","BTCF0:USTF0",1641113673733,1.32355832,47226.0,47221.0,0.6351182]
["bitfinex-derivatives","BTCF0:USTF0",1641113674132,0.09026841,47222.0,47221.0,0.6351182]
["bitfinex-derivatives","BTCF0:USTF0",1641113675133,0.09026841,47222.0,47221.0,0.8301182]
["bitfinex-derivatives","BTCF0:USTF0",1641113675634,0.84243748,47222.0,47221.0,0.8301182]
["bitfinex-derivatives","BTCF0:USTF0",1641113676135,0.84243748,47222.0,47221.0,1.9411182]
["bitfinex-derivatives","BTCF0:USTF0",1641113676636,0.84243748,47222.0,47221.0,1.7461182]
["bitfinex-derivatives","BTCF0:USTF0",1641113677039,0.36101383,47222.0,47221.0,3.22177705]
["bitfinex-derivatives","BTCF0:USTF0",1641113677237,0.36101383,47222.0,47221.0,3.40177705]
["bitfinex-derivatives","BTCF0:USTF0",1641113677938,0.36101383,47222.0,47221.0,3.42294663]
["bitfinex-derivatives","BTCF0:USTF0",1641113678439,0.36101383,47222.0,47221.0,1.93994663]
["bitfinex-derivatives","BTCF0:USTF0",1641113679039,0.36101383,47223.0,47221.0,0.85428778]
["bitfinex-derivatives","BTCF0:USTF0",1641113679941,0.36101383,47223.0,47222.0,1.91515006]
["bitfinex-derivatives","BTCF0:USTF0",1641113680538,0.60168971,47224.0,47222.0,1.91515006]
["bitfinex-derivatives","BTCF0:USTF0",1641113680738,0.60168971,47224.0,47222.0,0.6351182]
["bitfinex-derivatives","BTCF0:USTF0",1641113681139,0.60168971,47224.0,47222.0,0.8331182]
["bitfinex-derivatives","BTCF0:USTF0",1641113682041,0.60168971,47224.0,47223.0,0.6351182]
["bitfinex-derivatives","BTCF0:USTF0",1641113683041,0.60168971,47224.0,47223.0,0.8331182]
["bitfinex-derivatives","BTCF0:USTF0",1641113684444,0.60168971,47224.0,47223.0,0.6351182]
["bitfinex-derivatives","BTCF0:USTF0",1641113685146,0.60168971,47224.0,47223.0,0.8331182]
["bitfinex-derivatives","BTCF0:USTF0",1641113686450,0.84243748,47224.0,47223.0,0.6351182]
["bitfinex-derivatives","BTCF0:USTF0",1641113687153,0.84243748,47224.0,47223.0,0.8321182]
["bitfinex-derivatives","BTCF0:USTF0",1641113687651,0.84243748,47224.0,47223.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641113687852,0.84243748,47224.0,47223.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1641113688254,0.84243748,47224.0,47223.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641113688454,0.84243748,47224.0,47222.0,0.6351182]
["bitfinex-derivatives","BTCF0:USTF0",1641113688654,0.36073498,47226.0,47223.0,1.21672579]
["bitfinex-derivatives","BTCF0:USTF0",1641113688856,0.36073498,47226.0,47223.0,1.39672579]
["bitfinex-derivatives","BTCF0:USTF0",1641113689055,0.36073498,47226.0,47225.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641113690060,0.36073498,47228.0,47225.0,0.72194326]
["bitfinex-derivatives","BTCF0:USTF0",1641113690862,0.36073498,47228.0,47227.0,0.34876224]
["bitfinex-derivatives","BTCF0:USTF0",1641113691661,0.36073498,47229.0,47227.0,0.34876224]
["bitfinex-derivatives","BTCF0:USTF0",1641113693063,0.36073498,47229.0,47227.0,0.54676224]
["bitfinex-derivatives","BTCF0:USTF0",1641113693263,0.36073498,47230.0,47227.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641113694264,0.36073498,47231.0,47227.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641113694873,0.36073498,47231.0,47227.0,0.54676224]
["bitfinex-derivatives","BTCF0:USTF0",1641113695073,0.36073498,47231.0,47227.0,0.74076224]
["bitfinex-derivatives","BTCF0:USTF0",1641113695278,0.36073498,47231.0,47230.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641113695475,0.36126483,47231.0,47230.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641113697180,0.36126483,47231.0,47230.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641113697680,0.00052985,47231.0,47230.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641113698081,0.60175482,47231.0,47230.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641113698485,0.00052985,47231.0,47225.0,0.48909791]
["bitfinex-derivatives","BTCF0:USTF0",1641113698683,0.15652021,47231.0,47225.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641113699083,0.15652021,47231.0,47225.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641113699785,0.18,47228.0,47225.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641113700084,0.36063864,47226.0,47225.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641113700587,0.36063864,47226.0,47225.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641113700985,0.36063864,47227.0,47225.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641113701185,0.36063864,47227.0,47225.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641113704387,0.36063864,47227.0,47225.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641113704786,0.36063864,47228.0,47225.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641113705286,0.36063864,47228.0,47225.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641113706387,0.36063864,47228.0,47225.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641113707190,0.36063864,47228.0,47225.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641113708192,0.36063864,47227.0,47225.0,0.68709791]
["bitfinex-derivatives","BTCF0:USTF0",1641113708389,0.36063864,47227.0,47225.0,0.48909791]
["bitfinex-derivatives","BTCF0:USTF0",1641113709090,0.36063864,47227.0,47225.0,0.68709791]
["bitfinex-derivatives","BTCF0:USTF0",1641113710493,0.36063864,47227.0,47225.0,0.48909791]
["bitfinex-derivatives","BTCF0:USTF0",1641113711093,0.36063864,47227.0,47225.0,0.68709791]
["bitfinex-derivatives","BTCF0:USTF0",1641113712194,0.36063864,47226.0,47225.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641113712597,0.36063864,47226.0,47225.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641113712796,1.32355832,47235.0,47225.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641113712996,0.09026064,47228.0,47225.0,0.90318997]
["bitfinex-derivatives","BTCF0:USTF0",1641113713198,0.09026064,47228.0,47225.0,1.09718997]
["bitfinex-derivatives","BTCF0:USTF0",1641113713899,1.32355832,47231.0,47227.0,0.8139046]
["bitfinex-derivatives","BTCF0:USTF0",1641113714900,1.32355832,47232.0,47230.0,0.34876707]
["bitfinex-derivatives","BTCF0:USTF0",1641113715197,0.00052985,47231.0,47230.0,0.34876707]
["bitfinex-derivatives","BTCF0:USTF0",1641113716098,0.09079049,47231.0,47230.0,0.34876707]
["bitfinex-derivatives","BTCF0:USTF0",1641113717198,0.09079049,47231.0,47230.0,0.53576707]
["bitfinex-derivatives","BTCF0:USTF0",1641113718401,0.09079049,47231.0,47230.0,0.34876707]
["bitfinex-derivatives","BTCF0:USTF0",1641113718704,1.41434881,47231.0,47230.0,0.34876707]
["bitfinex-derivatives","BTCF0:USTF0",1641113719101,1.41434881,47231.0,47230.0,0.53676707]
["bitfinex-derivatives","BTCF0:USTF0",1641113720004,0.09079049,47231.0,47230.0,0.53676707]
["bitfinex-derivatives","BTCF0:USTF0",1641113720403,0.09079049,47231.0,47230.0,0.34876707]
["bitfinex-derivatives","BTCF0:USTF0",1641113720603,0.09026064,47231.0,47230.0,0.34876707]
["bitfinex-derivatives","BTCF0:USTF0",1641113721205,0.09026064,47231.0,47230.0,0.53876707]
["bitfinex-derivatives","BTCF0:USTF0",1641113721404,1.32355832,47233.0,47230.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641113721604,1.32355832,47233.0,47230.0,0.77127845]
["bitfinex-derivatives","BTCF0:USTF0",1641113722607,1.32355832,47233.0,47230.0,0.58127845]
["bitfinex-derivatives","BTCF0:USTF0",1641113722807,0.09026064,47235.0,47231.0,0.34827217]
["bitfinex-derivatives","BTCF0:USTF0",1641113723409,0.09026064,47235.0,47232.0,0.34827217]
["bitfinex-derivatives","BTCF0:USTF0",1641113725108,0.09026064,47235.0,47232.0,0.53327217]
["bitfinex-derivatives","BTCF0:USTF0",1641113725912,0.18052985,47233.0,47232.0,0.53327217]
["bitfinex-derivatives","BTCF0:USTF0",1641113726111,0.24554985,47233.0,47229.0,0.8139046]
["bitfinex-derivatives","BTCF0:USTF0",1641113726310,0.42350015,47226.0,47223.0,1.28003186]
["bitfinex-derivatives","BTCF0:USTF0",1641113726510,0.18052985,47224.0,47223.0,1.28003186]
["bitfinex-derivatives","BTCF0:USTF0",1641113726911,0.18,47224.0,47223.0,1.28003186]
["bitfinex-derivatives","BTCF0:USTF0",1641113727110,0.366,47224.0,47220.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641113727312,0.18,47221.0,47220.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641113727512,0.26254,47221.0,47220.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641113727911,0.08254,47221.0,47220.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641113728515,0.09026064,47223.0,47220.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641113728725,0.09026064,47223.0,47222.0,0.20117339]
["bitfinex-derivatives","BTCF0:USTF0",1641113728926,0.09026064,47223.0,47222.0,0.02117339]
["bitfinex-derivatives","BTCF0:USTF0",1641113729126,0.10526064,47223.0,47222.0,0.21417339]
["bitfinex-derivatives","BTCF0:USTF0",1641113729525,0.015,47223.0,47222.0,0.21417339]
["bitfinex-derivatives","BTCF0:USTF0",1641113730126,0.015,47223.0,47222.0,0.75905327]
["bitfinex-derivatives","BTCF0:USTF0",1641113730627,1.32355832,47232.0,47222.0,0.56605327]
["bitfinex-derivatives","BTCF0:USTF0",1641113731030,1.32355832,47233.0,47223.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641113731228,1.32355832,47233.0,47231.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641113731229,0.19,47232.0,47231.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641113731429,0.19,47232.0,47227.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641113731628,0.19,47232.0,47231.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641113732427,1.32355832,47234.0,47231.0,0.16150367]
["bitfinex-derivatives","BTCF0:USTF0",1641113732830,1.32355832,47239.0,47231.0,0.70638355]
["bitfinex-derivatives","BTCF0:USTF0",1641113733228,0.177,47234.0,47231.0,0.88638355]
["bitfinex-derivatives","BTCF0:USTF0",1641113733631,0.177,47234.0,47232.0,0.54487988]
["bitfinex-derivatives","BTCF0:USTF0",1641113734530,1.32355832,47240.0,47232.0,0.54487988]
["bitfinex-derivatives","BTCF0:USTF0",1641113734931,0.84198715,47233.0,47232.0,0.54487988]
["bitfinex-derivatives","BTCF0:USTF0",1641113735131,0.92359715,47233.0,47232.0,0.54487988]
["bitfinex-derivatives","BTCF0:USTF0",1641113736033,0.08161,47233.0,47231.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641113737332,0.27161,47233.0,47231.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641113737732,1.59516832,47233.0,47231.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641113738534,1.40516832,47233.0,47231.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641113738735,0.00052985,47232.0,47231.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641113739136,0.18952985,47232.0,47231.0,0.20333567]
["bitfinex-derivatives","BTCF0:USTF0",1641113739635,1.51308817,47232.0,47231.0,0.20333567]
["bitfinex-derivatives","BTCF0:USTF0",1641113740034,0.18952985,47232.0,47231.0,0.20333567]
["bitfinex-derivatives","BTCF0:USTF0",1641113740434,0.18952985,47232.0,47231.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641113740634,0.00052985,47232.0,47231.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641113741237,0.18952985,47232.0,47231.0,0.19333567]
["bitfinex-derivatives","BTCF0:USTF0",1641113742036,0.189,47232.0,47231.0,0.19333567]
["bitfinex-derivatives","BTCF0:USTF0",1641113742436,1.40516832,47233.0,47231.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641113742638,1.32355832,47233.0,47231.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641113743036,1.32355832,47233.0,47231.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641113743336,1.32355832,47233.0,47231.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641113743938,0.60144608,47233.0,47232.0,0.54962298]
["bitfinex-derivatives","BTCF0:USTF0",1641113745141,0.60144608,47233.0,47232.0,0.73962298]
["bitfinex-derivatives","BTCF0:USTF0",1641113746245,0.84202451,47234.0,47232.0,0.73962298]
["bitfinex-derivatives","BTCF0:USTF0",1641113746443,0.84202451,47233.0,47232.0,1.5545046]
["bitfinex-derivatives","BTCF0:USTF0",1641113746643,0.90164451,47233.0,47232.0,1.5545046]
["bitfinex-derivatives","BTCF0:USTF0",1641113747044,0.05962,47233.0,47232.0,1.00488162]
["bitfinex-derivatives","BTCF0:USTF0",1641113747242,0.24662,47233.0,47231.0,0.49002363]
["bitfinex-derivatives","BTCF0:USTF0",1641113748143,0.18052985,47232.0,47231.0,0.49002363]
["bitfinex-derivatives","BTCF0:USTF0",1641113748446,0.18,47232.0,47231.0,0.49002363]
["bitfinex-derivatives","BTCF0:USTF0",1641113748644,0.18,47232.0,47231.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641113748645,0.27023954,47232.0,47231.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641113748848,0.54793401,47232.0,47211.0,1.57856613]
["bitfinex-derivatives","BTCF0:USTF0",1641113749043,0.18,47222.0,47211.0,1.57856613]
["bitfinex-derivatives","BTCF0:USTF0",1641113749243,0.26554,47222.0,47211.0,1.57856613]
["bitfinex-derivatives","BTCF0:USTF0",1641113749644,0.26606985,47222.0,47211.0,1.57856613]
["bitfinex-derivatives","BTCF0:USTF0",1641113749844,0.40587567,47222.0,47218.0,1.41030146]
["bitfinex-derivatives","BTCF0:USTF0",1641113750247,0.40587567,47222.0,47212.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641113750248,0.40587567,47222.0,47215.0,1.28003186]
["bitfinex-derivatives","BTCF0:USTF0",1641113751348,0.59387567,47222.0,47213.0,0.58576525]
["bitfinex-derivatives","BTCF0:USTF0",1641113751645,0.59387567,47222.0,47214.0,0.12033944]
["bitfinex-derivatives","BTCF0:USTF0",1641113752546,0.40587567,47222.0,47214.0,0.12033944]
["bitfinex-derivatives","BTCF0:USTF0",1641113752746,0.40587567,47222.0,47215.0,0.58576525]
["bitfinex-derivatives","BTCF0:USTF0",1641113753349,0.41487567,47222.0,47215.0,0.58576525]
["bitfinex-derivatives","BTCF0:USTF0",1641113753547,0.41487567,47222.0,47212.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641113753951,0.41487567,47222.0,47213.0,0.12033929]
["bitfinex-derivatives","BTCF0:USTF0",1641113754549,0.22587567,47222.0,47213.0,0.12033929]
["bitfinex-derivatives","BTCF0:USTF0",1641113755249,0.41487567,47222.0,47213.0,0.12033929]
["bitfinex-derivatives","BTCF0:USTF0",1641113755449,0.41487567,47222.0,47213.0,0.70617722]
["bitfinex-derivatives","BTCF0:USTF0",1641113755856,0.41487567,47222.0,47214.0,0.70617722]
["bitfinex-derivatives","BTCF0:USTF0",1641113756562,0.22587567,47222.0,47214.0,0.58583793]
["bitfinex-derivatives","BTCF0:USTF0",1641113756761,0.14033567,47222.0,47215.0,0.1203332]
["bitfinex-derivatives","BTCF0:USTF0",1641113757254,0.32833567,47222.0,47215.0,0.70617113]
["bitfinex-derivatives","BTCF0:USTF0",1641113757453,0.32833567,47222.0,47215.0,0.58583793]
["bitfinex-derivatives","BTCF0:USTF0",1641113758057,0.32833567,47222.0,47214.0,0.82005121]
["bitfinex-derivatives","BTCF0:USTF0",1641113758058,0.32833567,47222.0,47216.0,0.58583793]
["bitfinex-derivatives","BTCF0:USTF0",1641113758457,0.14033567,47222.0,47214.0,0.82005121]
["bitfinex-derivatives","BTCF0:USTF0",1641113758658,0.14033567,47222.0,47216.0,0.58617144]
["bitfinex-derivatives","BTCF0:USTF0",1641113759257,0.69099187,47222.0,47218.0,0.35170783]
["bitfinex-derivatives","BTCF0:USTF0",1641113760359,0.18,47221.0,47218.0,0.35170783]
["bitfinex-derivatives","BTCF0:USTF0",1641113760557,0.06463,47221.0,47218.0,0.35170783]
["bitfinex-derivatives","BTCF0:USTF0",1641113760758,0.4252862,47221.0,47217.0,0.35170783]
["bitfinex-derivatives","BTCF0:USTF0",1641113760959,0.4252862,47221.0,47220.0,0.20117352]
["bitfinex-derivatives","BTCF0:USTF0",1641113761160,0.36064819,47223.0,47220.0,1.39897352]
["bitfinex-derivatives","BTCF0:USTF0",1641113761359,0.00807633,47221.0,47220.0,1.71812752]
["bitfinex-derivatives","BTCF0:USTF0",1641113761561,0.50433124,47225.0,47224.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641113761759,0.50433124,47225.0,47224.0,1.57214149]
["bitfinex-derivatives","BTCF0:USTF0",1641113761959,0.50433124,47225.0,47224.0,2.01141958]
["bitfinex-derivatives","BTCF0:USTF0",1641113762159,0.50433124,47225.0,47224.0,2.11657699]
["bitfinex-derivatives","BTCF0:USTF0",1641113762377,1.32276904,47232.0,47224.0,2.11657699]
["bitfinex-derivatives","BTCF0:USTF0",1641113762660,0.14033567,47242.0,47231.0,1.291]
["bitfinex-derivatives","BTCF0:USTF0",1641113763260,0.14033567,47242.0,47231.0,1.478]
["bitfinex-derivatives","BTCF0:USTF0",1641113763460,0.09023813,47241.0,47231.0,1.478]
["bitfinex-derivatives","BTCF0:USTF0",1641113763660,0.09023813,47241.0,47231.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1641113763862,0.09023813,47241.0,47232.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641113765262,0.09023813,47241.0,47232.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641113766464,0.09023813,47241.0,47232.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641113767467,0.09023813,47241.0,47232.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641113768670,0.09023813,47241.0,47232.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641113769473,0.09023813,47241.0,47232.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641113769672,0.84111632,47239.0,47232.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641113770285,0.84111632,47240.0,47232.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641113771284,0.84111632,47240.0,47237.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641113771483,0.84111632,47240.0,47237.0,1.291]
["bitfinex-derivatives","BTCF0:USTF0",1641113771685,0.84111632,47240.0,47237.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641113771890,0.84111632,47240.0,47237.0,1.291]
["bitfinex-derivatives","BTCF0:USTF0",1641113772092,0.84111632,47240.0,47239.0,0.02116573]
["bitfinex-derivatives","BTCF0:USTF0",1641113773086,0.09023813,47245.0,47239.0,0.02116573]
["bitfinex-derivatives","BTCF0:USTF0",1641113773290,0.09023813,47245.0,47239.0,0.21616573]
["bitfinex-derivatives","BTCF0:USTF0",1641113773986,0.93135445,47246.0,47239.0,0.21616573]
["bitfinex-derivatives","BTCF0:USTF0",1641113774690,0.93135445,47246.0,47239.0,0.02116573]
["bitfinex-derivatives","BTCF0:USTF0",1641113775288,0.93135445,47246.0,47239.0,0.21216573]
["bitfinex-derivatives","BTCF0:USTF0",1641113776088,0.93135445,47246.0,47239.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641113776089,0.189794,47245.0,47239.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641113776297,0.189794,47245.0,47233.0,0.81801127]
["bitfinex-derivatives","BTCF0:USTF0",1641113776298,0.18,47240.0,47233.0,0.81801127]
["bitfinex-derivatives","BTCF0:USTF0",1641113776591,0.18,47240.0,47224.0,1.41030146]
["bitfinex-derivatives","BTCF0:USTF0",1641113776592,0.18,47234.0,47224.0,1.41030146]
["bitfinex-derivatives","BTCF0:USTF0",1641113776789,0.18,47231.0,47224.0,1.41030146]
["bitfinex-derivatives","BTCF0:USTF0",1641113777390,0.368,47231.0,47224.0,1.41030146]
["bitfinex-derivatives","BTCF0:USTF0",1641113777592,0.368,47231.0,47225.0,1.28003186]
["bitfinex-derivatives","BTCF0:USTF0",1641113778190,0.14033567,47228.0,47225.0,1.28003186]
["bitfinex-derivatives","BTCF0:USTF0",1641113778790,0.14033567,47228.0,47222.0,0.52517944]
["bitfinex-derivatives","BTCF0:USTF0",1641113779391,0.32733567,47228.0,47222.0,0.52517944]
["bitfinex-derivatives","BTCF0:USTF0",1641113779795,0.32733567,47228.0,47220.0,0.52517944]
["bitfinex-derivatives","BTCF0:USTF0",1641113780595,0.32733567,47228.0,47221.0,0.12031675]
["bitfinex-derivatives","BTCF0:USTF0",1641113781196,0.14033567,47228.0,47221.0,1.23131675]
["bitfinex-derivatives","BTCF0:USTF0",1641113781397,0.32933567,47228.0,47225.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641113781594,0.32933567,47228.0,47224.0,0.02117227]
["bitfinex-derivatives","BTCF0:USTF0",1641113781798,0.32933567,47228.0,47225.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641113782199,0.189,47228.0,47225.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641113782700,0.14033567,47233.0,47226.0,0.52517944]
["bitfinex-derivatives","BTCF0:USTF0",1641113782999,0.14033567,47233.0,47227.0,0.14147371]
["bitfinex-derivatives","BTCF0:USTF0",1641113783400,0.33233567,47233.0,47227.0,0.14147371]
["bitfinex-derivatives","BTCF0:USTF0",1641113783898,0.33233567,47233.0,47227.0,0.02116968]
["bitfinex-derivatives","BTCF0:USTF0",1641113784200,0.33233567,47233.0,47228.0,0.12030276]
["bitfinex-derivatives","BTCF0:USTF0",1641113784400,0.33233567,47233.0,47231.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641113784598,0.33233567,47233.0,47228.0,1.9364822]
["bitfinex-derivatives","BTCF0:USTF0",1641113784599,0.14033567,47233.0,47228.0,1.9364822]
["bitfinex-derivatives","BTCF0:USTF0",1641113784798,0.14033567,47233.0,47228.0,1.81617944]
["bitfinex-derivatives","BTCF0:USTF0",1641113785199,0.14033567,47233.0,47229.0,0.12029914]
["bitfinex-derivatives","BTCF0:USTF0",1641113785398,0.14033567,47233.0,47229.0,1.46437165]
["bitfinex-derivatives","BTCF0:USTF0",1641113785798,0.14033567,47233.0,47229.0,1.34407251]
["bitfinex-derivatives","BTCF0:USTF0",1641113786098,0.14033567,47233.0,47230.0,0.52517944]
["bitfinex-derivatives","BTCF0:USTF0",1641113786500,0.14033567,47233.0,47230.0,0.64547892]
["bitfinex-derivatives","BTCF0:USTF0",1641113786900,0.14033567,47233.0,47232.0,0.35103025]
["bitfinex-derivatives","BTCF0:USTF0",1641113787300,0.28233567,47233.0,47232.0,0.35103025]
["bitfinex-derivatives","BTCF0:USTF0",1641113787703,0.28233567,47233.0,47231.0,0.35103025]
["bitfinex-derivatives","BTCF0:USTF0",1641113788706,0.14033567,47233.0,47231.0,0.35103025]
["bitfinex-derivatives","BTCF0:USTF0",1641113789305,0.28233567,47233.0,47231.0,0.53703025]
["bitfinex-derivatives","BTCF0:USTF0",1641113790115,0.28233567,47233.0,47231.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641113790708,0.14033567,47233.0,47230.0,0.35103025]
["bitfinex-derivatives","BTCF0:USTF0",1641113791416,0.28133567,47233.0,47230.0,0.53703025]
["bitfinex-derivatives","BTCF0:USTF0",1641113792010,0.28133567,47233.0,47231.0,0.35103025]
["bitfinex-derivatives","BTCF0:USTF0",1641113792611,0.14033567,47233.0,47231.0,0.35103025]
["bitfinex-derivatives","BTCF0:USTF0",1641113792808,0.14033567,47233.0,47229.0,0.35103025]
["bitfinex-derivatives","BTCF0:USTF0",1641113793509,0.32533567,47233.0,47229.0,0.52103025]
["bitfinex-derivatives","BTCF0:USTF0",1641113794210,0.32533567,47233.0,47230.0,0.35103025]
["bitfinex-derivatives","BTCF0:USTF0",1641113794608,0.14033567,47233.0,47230.0,0.35103025]
["bitfinex-derivatives","BTCF0:USTF0",1641113795312,0.32833567,47233.0,47230.0,0.47603025]
["bitfinex-derivatives","BTCF0:USTF0",1641113795820,0.32833567,47233.0,47230.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1641113796514,0.32833567,47233.0,47230.0,0.47603025]
["bitfinex-derivatives","BTCF0:USTF0",1641113796515,0.60077606,47231.0,47230.0,0.47603025]
["bitfinex-derivatives","BTCF0:USTF0",1641113796714,0.60077606,47231.0,47230.0,0.35103025]
["bitfinex-derivatives","BTCF0:USTF0",1641113797115,0.66189606,47231.0,47230.0,0.35103025]
["bitfinex-derivatives","BTCF0:USTF0",1641113797315,0.84789606,47231.0,47230.0,0.47903025]
["bitfinex-derivatives","BTCF0:USTF0",1641113797914,1.02789606,47231.0,47230.0,0.47903025]
["bitfinex-derivatives","BTCF0:USTF0",1641113798314,0.42712,47231.0,47230.0,0.47903025]
["bitfinex-derivatives","BTCF0:USTF0",1641113798515,1.3584247,47231.0,47230.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1641113798716,1.1724247,47231.0,47228.0,0.35103025]
["bitfinex-derivatives","BTCF0:USTF0",1641113799117,0.60124298,47229.0,47228.0,0.35103025]
["bitfinex-derivatives","BTCF0:USTF0",1641113801217,0.79424298,47229.0,47228.0,0.35103025]
["bitfinex-derivatives","BTCF0:USTF0",1641113801818,0.79424298,47229.0,47226.0,0.58496371]
["bitfinex-derivatives","BTCF0:USTF0",1641113802019,0.79424298,47229.0,47227.0,0.58496371]
["bitfinex-derivatives","BTCF0:USTF0",1641113802020,0.193,47229.0,47227.0,0.58496371]
["bitfinex-derivatives","BTCF0:USTF0",1641113802722,0.14033567,47228.0,47227.0,0.58496371]
["bitfinex-derivatives","BTCF0:USTF0",1641113802920,0.50107118,47228.0,47227.0,0.58496371]
["bitfinex-derivatives","BTCF0:USTF0",1641113803219,0.50107118,47228.0,47227.0,0.71096371]
["bitfinex-derivatives","BTCF0:USTF0",1641113803420,0.69007118,47228.0,47227.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1641113803635,0.32933567,47228.0,47227.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1641113804020,0.41897567,47228.0,47227.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1641113804219,0.41897567,47228.0,47227.0,0.65733905]
["bitfinex-derivatives","BTCF0:USTF0",1641113804821,0.77971118,47228.0,47227.0,0.65733905]
["bitfinex-derivatives","BTCF0:USTF0",1641113805021,0.77971118,47228.0,47227.0,1.24391368]
["bitfinex-derivatives","BTCF0:USTF0",1641113805224,0.59071118,47228.0,47227.0,1.11791368]
["bitfinex-derivatives","BTCF0:USTF0",1641113805421,0.62937551,47228.0,47227.0,1.25891368]
["bitfinex-derivatives","BTCF0:USTF0",1641113805823,0.62937551,47228.0,47227.0,0.67233905]
["bitfinex-derivatives","BTCF0:USTF0",1641113806024,0.26864,47228.0,47227.0,1.49123212]
["bitfinex-derivatives","BTCF0:USTF0",1641113806224,0.179,47228.0,47227.0,1.49123212]
["bitfinex-derivatives","BTCF0:USTF0",1641113806423,0.179,47228.0,47227.0,1.61153853]
["bitfinex-derivatives","BTCF0:USTF0",1641113806623,0.36073551,47229.0,47227.0,1.47053853]
["bitfinex-derivatives","BTCF0:USTF0",1641113806829,0.36073551,47229.0,47227.0,0.53133905]
["bitfinex-derivatives","BTCF0:USTF0",1641113807024,0.36073551,47231.0,47227.0,0.53133905]
["bitfinex-derivatives","BTCF0:USTF0",1641113807223,0.187,47229.0,47227.0,0.70433905]
["bitfinex-derivatives","BTCF0:USTF0",1641113807826,0.187,47229.0,47228.0,0.81950661]
["bitfinex-derivatives","BTCF0:USTF0",1641113808226,0.187,47229.0,47228.0,1.35084566]
["bitfinex-derivatives","BTCF0:USTF0",1641113808626,0.36073551,47230.0,47228.0,1.35084566]
["bitfinex-derivatives","BTCF0:USTF0",1641113809224,0.54873551,47230.0,47228.0,1.50584566]
["bitfinex-derivatives","BTCF0:USTF0",1641113809626,0.54873551,47230.0,47229.0,0.53133905]
["bitfinex-derivatives","BTCF0:USTF0",1641113810225,0.54873551,47230.0,47228.0,0.97450661]
["bitfinex-derivatives","BTCF0:USTF0",1641113810627,0.36073551,47230.0,47228.0,0.81950661]
["bitfinex-derivatives","BTCF0:USTF0",1641113811027,0.36073551,47230.0,47229.0,0.53133905]
["bitfinex-derivatives","BTCF0:USTF0",1641113811239,0.54673551,47230.0,47229.0,0.53133905]
["bitfinex-derivatives","BTCF0:USTF0",1641113811639,0.54673551,47230.0,47228.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1641113811839,0.62024551,47230.0,47228.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1641113812640,0.43424551,47230.0,47227.0,0.81950661]
["bitfinex-derivatives","BTCF0:USTF0",1641113812840,0.43424551,47230.0,47229.0,0.53133905]
["bitfinex-derivatives","BTCF0:USTF0",1641113813245,0.26051,47230.0,47227.0,0.97750661]
["bitfinex-derivatives","BTCF0:USTF0",1641113814343,0.36073603,47229.0,47228.0,0.53133905]
["bitfinex-derivatives","BTCF0:USTF0",1641113814843,0.07351,47230.0,47228.0,0.53133905]
["bitfinex-derivatives","BTCF0:USTF0",1641113814844,0.43424603,47230.0,47228.0,0.53133905]
["bitfinex-derivatives","BTCF0:USTF0",1641113815243,0.193,47229.0,47228.0,0.53133905]
["bitfinex-derivatives","BTCF0:USTF0",1641113815843,0.55373603,47229.0,47227.0,0.53133905]
["bitfinex-derivatives","BTCF0:USTF0",1641113816867,0.19032385,47228.0,47227.0,0.53133905]
["bitfinex-derivatives","BTCF0:USTF0",1641113817448,0.21150415,47228.0,47221.0,1.28003186]
["bitfinex-derivatives","BTCF0:USTF0",1641113817747,0.18,47222.0,47214.0,0.6767409]
["bitfinex-derivatives","BTCF0:USTF0",1641113817948,0.18,47218.0,47214.0,0.6767409]
["bitfinex-derivatives","BTCF0:USTF0",1641113818151,0.24347,47218.0,47214.0,0.6767409]
["bitfinex-derivatives","BTCF0:USTF0",1641113818549,0.18,47215.0,47212.0,0.6767409]
["bitfinex-derivatives","BTCF0:USTF0",1641113818749,0.009794,47214.0,47212.0,0.6767409]
["bitfinex-derivatives","BTCF0:USTF0",1641113818948,0.28067134,47213.0,47212.0,0.6767409]
["bitfinex-derivatives","BTCF0:USTF0",1641113819349,0.37545854,47213.0,47212.0,0.6767409]
["bitfinex-derivatives","BTCF0:USTF0",1641113819951,0.37492869,47213.0,47202.0,0.02118236]
["bitfinex-derivatives","BTCF0:USTF0",1641113820149,0.18,47211.0,47202.0,0.02118236]
["bitfinex-derivatives","BTCF0:USTF0",1641113820350,0.18,47211.0,47203.0,0.12035868]
["bitfinex-derivatives","BTCF0:USTF0",1641113820753,0.18,47211.0,47203.0,0.12840153]
["bitfinex-derivatives","BTCF0:USTF0",1641113820955,0.18,47211.0,47204.0,0.00804285]
["bitfinex-derivatives","BTCF0:USTF0",1641113821154,0.14033567,47206.0,47204.0,0.00804285]
["bitfinex-derivatives","BTCF0:USTF0",1641113821552,0.14033567,47206.0,47205.0,0.12035868]
["bitfinex-derivatives","BTCF0:USTF0",1641113822655,0.14033567,47206.0,47205.0,0.18311868]
["bitfinex-derivatives","BTCF0:USTF0",1641113822954,0.28067134,47213.0,47205.0,0.06276]
["bitfinex-derivatives","BTCF0:USTF0",1641113823155,0.28067134,47213.0,47206.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641113823358,0.28067134,47213.0,47206.0,0.18804226]
["bitfinex-derivatives","BTCF0:USTF0",1641113823555,0.28067134,47213.0,47207.0,0.00804226]
["bitfinex-derivatives","BTCF0:USTF0",1641113823755,0.28067134,47213.0,47207.0,0.12840094]
["bitfinex-derivatives","BTCF0:USTF0",1641113824154,0.28067134,47213.0,47207.0,0.12035868]
["bitfinex-derivatives","BTCF0:USTF0",1641113824355,0.28067134,47213.0,47208.0,0.12035868]
["bitfinex-derivatives","BTCF0:USTF0",1641113824856,0.28067134,47213.0,47208.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641113825056,0.28067134,47213.0,47209.0,0.12035868]
["bitfinex-derivatives","BTCF0:USTF0",1641113825257,0.45167134,47213.0,47209.0,0.12035868]
["bitfinex-derivatives","BTCF0:USTF0",1641113825859,0.45167134,47213.0,47208.0,0.12035868]
["bitfinex-derivatives","BTCF0:USTF0",1641113826657,0.28067134,47213.0,47208.0,0.12035868]
["bitfinex-derivatives","BTCF0:USTF0",1641113826858,0.28067134,47213.0,47207.0,0.12035868]
["bitfinex-derivatives","BTCF0:USTF0",1641113827059,0.28067134,47213.0,47209.0,0.12035868]
["bitfinex-derivatives","BTCF0:USTF0",1641113827258,0.28067134,47213.0,47208.0,0.3084007]
["bitfinex-derivatives","BTCF0:USTF0",1641113827259,0.46667134,47213.0,47208.0,0.3084007]
["bitfinex-derivatives","BTCF0:USTF0",1641113827461,0.46667134,47213.0,47210.0,0.12035868]
["bitfinex-derivatives","BTCF0:USTF0",1641113827859,0.46667134,47213.0,47209.0,0.12035868]
["bitfinex-derivatives","BTCF0:USTF0",1641113828462,0.46667134,47213.0,47206.0,0.0211803]
["bitfinex-derivatives","BTCF0:USTF0",1641113828463,0.46667134,47213.0,47207.0,0.12035868]
["bitfinex-derivatives","BTCF0:USTF0",1641113828762,0.28067134,47213.0,47210.0,0.12035868]
["bitfinex-derivatives","BTCF0:USTF0",1641113828963,0.28067134,47213.0,47208.0,0.12035868]
["bitfinex-derivatives","BTCF0:USTF0",1641113829160,0.28067134,47213.0,47211.0,0.12035868]
["bitfinex-derivatives","BTCF0:USTF0",1641113829361,0.46667134,47213.0,47209.0,0.12035868]
["bitfinex-derivatives","BTCF0:USTF0",1641113829661,0.46667134,47213.0,47207.0,0.12035868]
["bitfinex-derivatives","BTCF0:USTF0",1641113829961,0.46667134,47213.0,47210.0,0.12035868]
["bitfinex-derivatives","BTCF0:USTF0",1641113830161,0.46667134,47213.0,47208.0,0.12035868]
["bitfinex-derivatives","BTCF0:USTF0",1641113830362,0.46667134,47213.0,47211.0,0.12035868]
["bitfinex-derivatives","BTCF0:USTF0",1641113830964,0.46667134,47213.0,47207.0,0.12035868]
["bitfinex-derivatives","BTCF0:USTF0",1641113831161,0.46667134,47213.0,47212.0,0.12035868]
["bitfinex-derivatives","BTCF0:USTF0",1641113831361,0.46667134,47213.0,47208.0,0.12035868]
["bitfinex-derivatives","BTCF0:USTF0",1641113831561,0.46667134,47213.0,47212.0,0.12035868]
["bitfinex-derivatives","BTCF0:USTF0",1641113831761,0.46667134,47213.0,47207.0,0.12035868]
["bitfinex-derivatives","BTCF0:USTF0",1641113832863,0.28067134,47213.0,47207.0,0.12035868]
["bitfinex-derivatives","BTCF0:USTF0",1641113833262,0.46667134,47213.0,47207.0,0.12035868]
["bitfinex-derivatives","BTCF0:USTF0",1641113834664,0.28067134,47213.0,47207.0,0.12035868]
["bitfinex-derivatives","BTCF0:USTF0",1641113835266,0.46667134,47213.0,47207.0,0.12035868]
["bitfinex-derivatives","BTCF0:USTF0",1641113836669,0.28067134,47213.0,47207.0,0.12035868]
["bitfinex-derivatives","BTCF0:USTF0",1641113837368,0.46667134,47213.0,47208.0,0.35178774]
["bitfinex-derivatives","BTCF0:USTF0",1641113837769,0.46667134,47213.0,47209.0,0.12035868]
["bitfinex-derivatives","BTCF0:USTF0",1641113838569,0.28067134,47213.0,47209.0,0.12035868]
["bitfinex-derivatives","BTCF0:USTF0",1641113839276,0.46367134,47213.0,47209.0,0.12035868]
["bitfinex-derivatives","BTCF0:USTF0",1641113840474,0.189794,47212.0,47209.0,0.12035868]
["bitfinex-derivatives","BTCF0:USTF0",1641113840674,0.189794,47212.0,47210.0,0.32501572]
["bitfinex-derivatives","BTCF0:USTF0",1641113840675,0.36052384,47211.0,47210.0,0.32501572]
["bitfinex-derivatives","BTCF0:USTF0",1641113840876,0.36052384,47211.0,47209.0,1.31160355]
["bitfinex-derivatives","BTCF0:USTF0",1641113841175,0.85180707,47212.0,47209.0,1.31160355]
["bitfinex-derivatives","BTCF0:USTF0",1641113841176,0.250934,47212.0,47209.0,1.28988837]
["bitfinex-derivatives","BTCF0:USTF0",1641113841376,0.187,47211.0,47210.0,0.82406486]
["bitfinex-derivatives","BTCF0:USTF0",1641113841576,0.36752985,47211.0,47210.0,0.16536486]
["bitfinex-derivatives","BTCF0:USTF0",1641113841877,0.36752985,47211.0,47204.0,1.28988837]
["bitfinex-derivatives","BTCF0:USTF0",1641113842077,0.00052985,47206.0,47204.0,1.28988837]
["bitfinex-derivatives","BTCF0:USTF0",1641113842276,0.00052985,47205.0,47204.0,1.28988837]
["bitfinex-derivatives","BTCF0:USTF0",1641113842475,0.18,47207.0,47204.0,1.28988837]
["bitfinex-derivatives","BTCF0:USTF0",1641113842876,0.18,47210.0,47204.0,1.28988837]
["bitfinex-derivatives","BTCF0:USTF0",1641113843075,0.009794,47212.0,47204.0,1.28988837]
["bitfinex-derivatives","BTCF0:USTF0",1641113843276,0.14033567,47206.0,47204.0,1.28988837]
["bitfinex-derivatives","BTCF0:USTF0",1641113843476,0.60185245,47205.0,47202.0,1.28988837]
["bitfinex-derivatives","BTCF0:USTF0",1641113843977,0.36110634,47204.0,47202.0,1.28988837]
["bitfinex-derivatives","BTCF0:USTF0",1641113845393,0.55510634,47204.0,47202.0,1.28988837]
["bitfinex-derivatives","BTCF0:USTF0",1641113846595,0.36110634,47204.0,47202.0,1.28988837]
["bitfinex-derivatives","BTCF0:USTF0",1641113847295,0.55510634,47204.0,47202.0,1.28988837]
["bitfinex-derivatives","BTCF0:USTF0",1641113848698,0.36110634,47204.0,47202.0,1.28988837]
["bitfinex-derivatives","BTCF0:USTF0",1641113849400,0.55510634,47204.0,47202.0,1.28988837]
["bitfinex-derivatives","BTCF0:USTF0",1641113851199,0.36110634,47204.0,47202.0,1.28988837]
["bitfinex-derivatives","BTCF0:USTF0",1641113851399,0.48210634,47204.0,47202.0,1.28988837]
["bitfinex-derivatives","BTCF0:USTF0",1641113852798,0.36110634,47204.0,47202.0,1.28988837]
["bitfinex-derivatives","BTCF0:USTF0",1641113853399,0.50410634,47204.0,47202.0,1.28988837]
["bitfinex-derivatives","BTCF0:USTF0",1641113854299,0.36110634,47203.0,47202.0,1.28988837]
["bitfinex-derivatives","BTCF0:USTF0",1641113855303,0.51210634,47203.0,47202.0,1.28988837]
["bitfinex-derivatives","BTCF0:USTF0",1641113855510,0.51210634,47203.0,47201.0,1.28988837]
["bitfinex-derivatives","BTCF0:USTF0",1641113855910,0.009794,47202.0,47201.0,1.28988837]
["bitfinex-derivatives","BTCF0:USTF0",1641113856904,0.37090034,47202.0,47200.0,1.28988837]
["bitfinex-derivatives","BTCF0:USTF0",1641113857307,0.54290034,47202.0,47200.0,1.28988837]
["bitfinex-derivatives","BTCF0:USTF0",1641113859009,0.54290034,47202.0,47201.0,1.28988837]
["bitfinex-derivatives","BTCF0:USTF0",1641113859313,0.54190034,47202.0,47201.0,1.28988837]
["bitfinex-derivatives","BTCF0:USTF0",1641113859514,0.171,47202.0,47201.0,0.82571914]
["bitfinex-derivatives","BTCF0:USTF0",1641113860411,0.171,47202.0,47201.0,1.09420914]
["bitfinex-derivatives","BTCF0:USTF0",1641113860610,0.171,47202.0,47201.0,0.92226248]
["bitfinex-derivatives","BTCF0:USTF0",1641113860810,0.14033567,47206.0,47201.0,1.10226248]
["bitfinex-derivatives","BTCF0:USTF0",1641113861010,0.14033567,47206.0,47201.0,0.27654334]
["bitfinex-derivatives","BTCF0:USTF0",1641113861214,0.14033567,47206.0,47201.0,0.52738627]
["bitfinex-derivatives","BTCF0:USTF0",1641113861418,0.31633567,47206.0,47203.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641113861612,0.31633567,47206.0,47201.0,0.33933293]
["bitfinex-derivatives","BTCF0:USTF0",1641113861813,0.31633567,47206.0,47202.0,0.008053]
["bitfinex-derivatives","BTCF0:USTF0",1641113862214,0.31633567,47206.0,47202.0,0.25889593]
["bitfinex-derivatives","BTCF0:USTF0",1641113862718,0.14033567,47206.0,47202.0,0.25889593]
["bitfinex-derivatives","BTCF0:USTF0",1641113863117,0.14033567,47206.0,47202.0,0.25084293]
["bitfinex-derivatives","BTCF0:USTF0",1641113863324,0.31433567,47206.0,47202.0,0.25084293]
["bitfinex-derivatives","BTCF0:USTF0",1641113863719,0.31433567,47206.0,47205.0,0.82541893]
["bitfinex-derivatives","BTCF0:USTF0",1641113864120,0.31433567,47206.0,47205.0,0.58879049]
["bitfinex-derivatives","BTCF0:USTF0",1641113864618,0.14033567,47206.0,47205.0,0.58879049]
["bitfinex-derivatives","BTCF0:USTF0",1641113864919,0.14033567,47206.0,47205.0,0.83963342]
["bitfinex-derivatives","BTCF0:USTF0",1641113865319,0.30533567,47206.0,47205.0,0.83963342]
["bitfinex-derivatives","BTCF0:USTF0",1641113866522,0.30533567,47206.0,47204.0,0.58879049]
["bitfinex-derivatives","BTCF0:USTF0",1641113867228,0.14033567,47206.0,47204.0,0.82615047]
["bitfinex-derivatives","BTCF0:USTF0",1641113867428,0.32433567,47206.0,47204.0,0.82615047]
["bitfinex-derivatives","BTCF0:USTF0",1641113868126,0.32433567,47206.0,47205.0,0.58879049]
["bitfinex-derivatives","BTCF0:USTF0",1641113868725,0.14033567,47206.0,47205.0,0.58879049]
["bitfinex-derivatives","BTCF0:USTF0",1641113869326,0.32533567,47206.0,47205.0,0.58879049]
["bitfinex-derivatives","BTCF0:USTF0",1641113870728,0.14033567,47206.0,47205.0,0.58879049]
["bitfinex-derivatives","BTCF0:USTF0",1641113871029,0.14033567,47206.0,47204.0,1.06277891]
["bitfinex-derivatives","BTCF0:USTF0",1641113871244,0.14033567,47206.0,47205.0,0.23735998]
["bitfinex-derivatives","BTCF0:USTF0",1641113871445,0.32533567,47206.0,47205.0,0.23735998]
["bitfinex-derivatives","BTCF0:USTF0",1641113872747,0.14033567,47206.0,47205.0,0.23735998]
["bitfinex-derivatives","BTCF0:USTF0",1641113873447,0.32533567,47206.0,47205.0,0.23735998]
["bitfinex-derivatives","BTCF0:USTF0",1641113874749,0.14033567,47206.0,47205.0,0.23735998]
["bitfinex-derivatives","BTCF0:USTF0",1641113875250,0.14033567,47206.0,47205.0,1.06277891]
["bitfinex-derivatives","BTCF0:USTF0",1641113875449,0.32433567,47206.0,47205.0,1.06277891]
["bitfinex-derivatives","BTCF0:USTF0",1641113876750,0.14033567,47206.0,47205.0,1.06277891]
["bitfinex-derivatives","BTCF0:USTF0",1641113876951,0.14033567,47206.0,47205.0,0.23735998]
["bitfinex-derivatives","BTCF0:USTF0",1641113877552,0.32133567,47206.0,47205.0,0.23735998]
["bitfinex-derivatives","BTCF0:USTF0",1641113877953,0.32133567,47206.0,47202.0,0.02118223]
["bitfinex-derivatives","BTCF0:USTF0",1641113877954,0.32133567,47206.0,47203.0,0.23735998]
["bitfinex-derivatives","BTCF0:USTF0",1641113878854,0.14033567,47206.0,47203.0,0.23735998]
["bitfinex-derivatives","BTCF0:USTF0",1641113879455,0.31933567,47206.0,47203.0,0.23735998]
["bitfinex-derivatives","BTCF0:USTF0",1641113879954,0.31933567,47206.0,47201.0,1.52724835]
["bitfinex-derivatives","BTCF0:USTF0",1641113880255,0.31933567,47206.0,47202.0,0.18805153]
["bitfinex-derivatives","BTCF0:USTF0",1641113880858,0.14033567,47206.0,47202.0,0.18805153]
["bitfinex-derivatives","BTCF0:USTF0",1641113881057,0.14033567,47206.0,47203.0,0.00805153]
["bitfinex-derivatives","BTCF0:USTF0",1641113881459,0.31833567,47206.0,47203.0,0.24541151]
["bitfinex-derivatives","BTCF0:USTF0",1641113881658,0.31833567,47206.0,47203.0,0.23735998]
["bitfinex-derivatives","BTCF0:USTF0",1641113882460,0.31833567,47206.0,47202.0,1.28988837]
["bitfinex-derivatives","BTCF0:USTF0",1641113882858,0.14033567,47206.0,47202.0,1.28988837]
["bitfinex-derivatives","BTCF0:USTF0",1641113883258,0.14033567,47206.0,47203.0,0.00805144]
["bitfinex-derivatives","BTCF0:USTF0",1641113883462,0.32033567,47206.0,47203.0,0.00805144]
["bitfinex-derivatives","BTCF0:USTF0",1641113884160,0.32033567,47206.0,47204.0,0.23735998]
["bitfinex-derivatives","BTCF0:USTF0",1641113884760,0.32033567,47206.0,47203.0,0.00805144]
["bitfinex-derivatives","BTCF0:USTF0",1641113884961,0.14033567,47206.0,47202.0,1.28988837]
["bitfinex-derivatives","BTCF0:USTF0",1641113885361,0.14033567,47206.0,47203.0,0.0080514]
["bitfinex-derivatives","BTCF0:USTF0",1641113885561,0.31933567,47206.0,47204.0,0.23735998]
["bitfinex-derivatives","BTCF0:USTF0",1641113886065,0.31933567,47206.0,47202.0,1.28988837]
["bitfinex-derivatives","BTCF0:USTF0",1641113886464,0.31933567,47206.0,47203.0,0.0080514]
["bitfinex-derivatives","BTCF0:USTF0",1641113886865,0.14033567,47206.0,47203.0,0.0080514]
["bitfinex-derivatives","BTCF0:USTF0",1641113887464,0.152,47206.0,47204.0,0.23735998]
["bitfinex-derivatives","BTCF0:USTF0",1641113887765,0.152,47206.0,47205.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641113887967,0.152,47206.0,47203.0,1.29793977]
["bitfinex-derivatives","BTCF0:USTF0",1641113888164,0.152,47206.0,47203.0,1.28988837]
["bitfinex-derivatives","BTCF0:USTF0",1641113888669,0.152,47206.0,47205.0,0.23735998]
["bitfinex-derivatives","BTCF0:USTF0",1641113888864,0.50144201,47210.0,47205.0,0.23735998]
["bitfinex-derivatives","BTCF0:USTF0",1641113889466,0.69144201,47210.0,47205.0,0.23735998]
["bitfinex-derivatives","BTCF0:USTF0",1641113889666,0.69144201,47210.0,47204.0,1.28988837]
["bitfinex-derivatives","BTCF0:USTF0",1641113890771,0.50144201,47210.0,47204.0,1.28988837]
["bitfinex-derivatives","BTCF0:USTF0",1641113891169,0.50144201,47210.0,47204.0,1.52724835]
["bitfinex-derivatives","BTCF0:USTF0",1641113891170,0.14033567,47210.0,47204.0,1.52724835]
["bitfinex-derivatives","BTCF0:USTF0",1641113891567,0.33033567,47210.0,47204.0,1.52724835]
["bitfinex-derivatives","BTCF0:USTF0",1641113891966,0.33033567,47210.0,47204.0,1.28988837]
["bitfinex-derivatives","BTCF0:USTF0",1641113892168,0.33033567,47210.0,47205.0,0.18805093]
["bitfinex-derivatives","BTCF0:USTF0",1641113892368,0.19,47210.0,47205.0,0.00805093]
["bitfinex-derivatives","BTCF0:USTF0",1641113892668,0.19,47210.0,47205.0,1.28988837]
["bitfinex-derivatives","BTCF0:USTF0",1641113892868,0.36110634,47211.0,47205.0,1.28988837]
["bitfinex-derivatives","BTCF0:USTF0",1641113893469,0.54710634,47211.0,47205.0,1.28988837]
["bitfinex-derivatives","BTCF0:USTF0",1641113893673,0.36110634,47210.0,47204.0,1.28988837]
["bitfinex-derivatives","BTCF0:USTF0",1641113894474,0.50144201,47210.0,47204.0,1.28988837]
["bitfinex-derivatives","BTCF0:USTF0",1641113894673,0.36110634,47209.0,47203.0,1.28988837]
["bitfinex-derivatives","BTCF0:USTF0",1641113895276,0.54110634,47209.0,47203.0,1.28988837]
["bitfinex-derivatives","BTCF0:USTF0",1641113895475,0.36110634,47207.0,47201.0,1.52724835]
["bitfinex-derivatives","BTCF0:USTF0",1641113896682,0.18,47205.0,47201.0,1.15627282]
["bitfinex-derivatives","BTCF0:USTF0",1641113896882,0.18,47202.0,47200.0,1.29660849]
["bitfinex-derivatives","BTCF0:USTF0",1641113897083,0.24723,47202.0,47200.0,1.15627282]
["bitfinex-derivatives","BTCF0:USTF0",1641113897485,0.43123,47202.0,47197.0,1.41030146]
["bitfinex-derivatives","BTCF0:USTF0",1641113897684,0.43123,47202.0,47192.0,1.41030146]
["bitfinex-derivatives","BTCF0:USTF0",1641113897886,0.79233634,47202.0,47192.0,1.41030146]
["bitfinex-derivatives","BTCF0:USTF0",1641113898483,0.14033567,47200.0,47193.0,0.00805359]
["bitfinex-derivatives","BTCF0:USTF0",1641113898888,0.50144201,47200.0,47193.0,0.00805359]
["bitfinex-derivatives","BTCF0:USTF0",1641113899383,0.50144201,47200.0,47192.0,0.00805359]
["bitfinex-derivatives","BTCF0:USTF0",1641113899583,0.68944201,47200.0,47192.0,0.00805359]
["bitfinex-derivatives","BTCF0:USTF0",1641113899783,0.68944201,47200.0,47194.0,0.00805359]
["bitfinex-derivatives","BTCF0:USTF0",1641113899982,0.68944201,47200.0,47193.0,0.00805359]
["bitfinex-derivatives","BTCF0:USTF0",1641113900183,0.68944201,47200.0,47190.0,1.75182465]
["bitfinex-derivatives","BTCF0:USTF0",1641113900586,0.68944201,47200.0,47194.0,0.00805343]
["bitfinex-derivatives","BTCF0:USTF0",1641113900887,0.50144201,47200.0,47191.0,0.00805343]
["bitfinex-derivatives","BTCF0:USTF0",1641113901584,0.68944201,47200.0,47191.0,0.00805343]
["bitfinex-derivatives","BTCF0:USTF0",1641113902885,0.50144201,47200.0,47191.0,0.00805343]
["bitfinex-derivatives","BTCF0:USTF0",1641113903085,0.14033567,47200.0,47191.0,1.41835489]
["bitfinex-derivatives","BTCF0:USTF0",1641113903386,0.14033567,47200.0,47194.0,1.2979442]
["bitfinex-derivatives","BTCF0:USTF0",1641113903589,0.32833567,47200.0,47194.0,1.2979442]
["bitfinex-derivatives","BTCF0:USTF0",1641113903988,0.32833567,47200.0,47195.0,0.00805343]
["bitfinex-derivatives","BTCF0:USTF0",1641113904386,0.32833567,47200.0,47194.0,1.2979442]
["bitfinex-derivatives","BTCF0:USTF0",1641113904586,0.36110634,47198.0,47197.0,1.2979442]
["bitfinex-derivatives","BTCF0:USTF0",1641113905599,0.55310634,47198.0,47197.0,1.2979442]
["bitfinex-derivatives","BTCF0:USTF0",1641113905799,0.192,47198.0,47197.0,1.2979442]
["bitfinex-derivatives","BTCF0:USTF0",1641113906400,0.192,47198.0,47194.0,1.41030146]
["bitfinex-derivatives","BTCF0:USTF0",1641113906605,0.74218812,47200.0,47192.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641113906606,0.36110634,47200.0,47195.0,1.55063713]
["bitfinex-derivatives","BTCF0:USTF0",1641113906801,0.36110634,47200.0,47198.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641113907201,0.36110634,47200.0,47199.0,0.02118309]
["bitfinex-derivatives","BTCF0:USTF0",1641113907403,0.36110634,47202.0,47199.0,0.00805263]
["bitfinex-derivatives","BTCF0:USTF0",1641113907601,0.36110634,47202.0,47201.0,0.20118151]
["bitfinex-derivatives","BTCF0:USTF0",1641113908202,0.36110634,47202.0,47201.0,0.28264787]
["bitfinex-derivatives","BTCF0:USTF0",1641113908603,0.36110634,47202.0,47201.0,0.42298354]
["bitfinex-derivatives","BTCF0:USTF0",1641113908802,0.36110634,47207.0,47201.0,0.42298354]
["bitfinex-derivatives","BTCF0:USTF0",1641113909002,0.36110634,47207.0,47204.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641113909503,0.36110634,47207.0,47204.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1641113909703,0.36110634,47208.0,47204.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1641113910504,0.36110634,47208.0,47207.0,1.29544474]
["bitfinex-derivatives","BTCF0:USTF0",1641113911606,0.36110634,47208.0,47207.0,1.49244474]
["bitfinex-derivatives","BTCF0:USTF0",1641113912508,0.36110634,47208.0,47207.0,1.80314242]
["bitfinex-derivatives","BTCF0:USTF0",1641113912910,0.36110634,47208.0,47207.0,1.60614242]
["bitfinex-derivatives","BTCF0:USTF0",1641113913508,0.36110634,47208.0,47207.0,1.80114242]
["bitfinex-derivatives","BTCF0:USTF0",1641113913910,0.36110634,47208.0,47207.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641113914517,0.36110634,47208.0,47207.0,0.50569768]
["bitfinex-derivatives","BTCF0:USTF0",1641113915009,0.36110634,47208.0,47207.0,0.31069768]
["bitfinex-derivatives","BTCF0:USTF0",1641113915708,0.36110634,47208.0,47207.0,0.50569768]
["bitfinex-derivatives","BTCF0:USTF0",1641113916508,0.36110634,47208.0,47207.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641113916912,0.36110634,47208.0,47207.0,0.31069768]
["bitfinex-derivatives","BTCF0:USTF0",1641113917611,0.36110634,47208.0,47207.0,0.50469768]
["bitfinex-derivatives","BTCF0:USTF0",1641113917811,0.36110634,47208.0,47207.0,1.48944474]
["bitfinex-derivatives","BTCF0:USTF0",1641113918313,0.60185245,47210.0,47207.0,1.48944474]
["bitfinex-derivatives","BTCF0:USTF0",1641113918514,0.60185245,47209.0,47207.0,0.68469768]
["bitfinex-derivatives","BTCF0:USTF0",1641113919017,1.32359987,47216.0,47209.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641113919214,1.32359987,47216.0,47215.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641113919416,1.32359987,47216.0,47215.0,0.25430015]
["bitfinex-derivatives","BTCF0:USTF0",1641113919613,1.32359987,47219.0,47215.0,0.25430015]
["bitfinex-derivatives","BTCF0:USTF0",1641113919813,1.32359987,47219.0,47217.0,0.02117542]
["bitfinex-derivatives","BTCF0:USTF0",1641113920415,0.09026535,47224.0,47218.0,0.31069768]
["bitfinex-derivatives","BTCF0:USTF0",1641113921418,0.09026535,47224.0,47217.0,0.02117542]
["bitfinex-derivatives","BTCF0:USTF0",1641113921617,0.09026535,47224.0,47218.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641113922021,0.09026535,47224.0,47218.0,0.50069768]
["bitfinex-derivatives","BTCF0:USTF0",1641113922818,0.09026535,47224.0,47218.0,0.31069768]
["bitfinex-derivatives","BTCF0:USTF0",1641113923018,0.09026535,47224.0,47219.0,0.31069768]
["bitfinex-derivatives","BTCF0:USTF0",1641113923524,0.18,47223.0,47219.0,0.48969768]
["bitfinex-derivatives","BTCF0:USTF0",1641113923719,1.58837987,47223.0,47222.0,0.35358744]
["bitfinex-derivatives","BTCF0:USTF0",1641113924318,0.26478,47223.0,47222.0,0.35358744]
["bitfinex-derivatives","BTCF0:USTF0",1641113924523,0.35504535,47223.0,47222.0,0.35358744]
["bitfinex-derivatives","BTCF0:USTF0",1641113925321,0.35504535,47223.0,47221.0,0.35358744]
["bitfinex-derivatives","BTCF0:USTF0",1641113925519,0.53304535,47223.0,47222.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641113926021,0.44278,47223.0,47222.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641113926822,0.44278,47223.0,47222.0,0.35358744]
["bitfinex-derivatives","BTCF0:USTF0",1641113926823,0.26478,47223.0,47222.0,0.35358744]
["bitfinex-derivatives","BTCF0:USTF0",1641113927029,0.18,47223.0,47222.0,0.35358744]
["bitfinex-derivatives","BTCF0:USTF0",1641113927623,0.355,47223.0,47222.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641113928531,0.355,47223.0,47222.0,0.53258744]
["bitfinex-derivatives","BTCF0:USTF0",1641113928825,0.18,47223.0,47222.0,0.35358744]
["bitfinex-derivatives","BTCF0:USTF0",1641113929324,0.21506135,47225.0,47222.0,0.35358744]
["bitfinex-derivatives","BTCF0:USTF0",1641113929534,0.175,47223.0,47222.0,0.53258744]
["bitfinex-derivatives","BTCF0:USTF0",1641113929726,0.175,47223.0,47222.0,0.39912972]
["bitfinex-derivatives","BTCF0:USTF0",1641113930934,0.14033567,47225.0,47222.0,0.22012972]
["bitfinex-derivatives","BTCF0:USTF0",1641113931528,0.30233567,47225.0,47222.0,0.38712972]
["bitfinex-derivatives","BTCF0:USTF0",1641113933129,0.14033567,47225.0,47222.0,0.22012972]
["bitfinex-derivatives","BTCF0:USTF0",1641113933628,0.30133567,47225.0,47222.0,0.38812972]
["bitfinex-derivatives","BTCF0:USTF0",1641113935029,0.14033567,47225.0,47222.0,0.22012972]
["bitfinex-derivatives","BTCF0:USTF0",1641113935630,0.30333567,47225.0,47222.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1641113936332,0.163,47225.0,47222.0,0.81613609]
["bitfinex-derivatives","BTCF0:USTF0",1641113936933,1.44302077,47227.0,47222.0,0.64913609]
["bitfinex-derivatives","BTCF0:USTF0",1641113937138,0.14033567,47228.0,47223.0,1.26389172]
["bitfinex-derivatives","BTCF0:USTF0",1641113937439,0.14033567,47228.0,47224.0,0.59060609]
["bitfinex-derivatives","BTCF0:USTF0",1641113938533,0.14033567,47228.0,47223.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641113938534,0.74116937,47228.0,47223.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641113938939,0.74116937,47228.0,47222.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1641113939333,0.14033567,47228.0,47222.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1641113939540,0.14033567,47228.0,47223.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641113939733,0.14033567,47228.0,47222.0,0.24453]
["bitfinex-derivatives","BTCF0:USTF0",1641113940143,0.5008321,47228.0,47222.0,0.24453]
["bitfinex-derivatives","BTCF0:USTF0",1641113941534,0.5008321,47228.0,47222.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1641113941834,0.5008321,47228.0,47222.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641113942534,0.36049643,47227.0,47222.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641113942933,0.36049643,47227.0,47220.0,0.352899]
["bitfinex-derivatives","BTCF0:USTF0",1641113943133,0.14033567,47228.0,47219.0,0.61178044]
["bitfinex-derivatives","BTCF0:USTF0",1641113943134,0.5008321,47228.0,47221.0,0.352899]
["bitfinex-derivatives","BTCF0:USTF0",1641113943334,0.36049643,47228.0,47221.0,0.352899]
["bitfinex-derivatives","BTCF0:USTF0",1641113943634,0.36049643,47228.0,47221.0,0.540899]
["bitfinex-derivatives","BTCF0:USTF0",1641113944634,0.36049643,47228.0,47221.0,0.720899]
["bitfinex-derivatives","BTCF0:USTF0",1641113945034,0.36049643,47228.0,47221.0,0.532899]
["bitfinex-derivatives","BTCF0:USTF0",1641113945236,0.36049643,47228.0,47224.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641113946536,0.36049643,47229.0,47224.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641113946737,0.36049643,47229.0,47224.0,0.16150797]
["bitfinex-derivatives","BTCF0:USTF0",1641113947538,0.36049643,47231.0,47224.0,0.51440697]
["bitfinex-derivatives","BTCF0:USTF0",1641113947839,0.36049643,47231.0,47224.0,0.68623467]
["bitfinex-derivatives","BTCF0:USTF0",1641113948038,0.54049643,47231.0,47224.0,0.68623467]
["bitfinex-derivatives","BTCF0:USTF0",1641113948839,0.18,47228.0,47224.0,0.68623467]
["bitfinex-derivatives","BTCF0:USTF0",1641113949041,0.24187,47228.0,47224.0,0.49323467]
["bitfinex-derivatives","BTCF0:USTF0",1641113949239,0.24187,47228.0,47223.0,0.352899]
["bitfinex-derivatives","BTCF0:USTF0",1641113949640,0.24187,47228.0,47224.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641113950240,0.36049643,47227.0,47224.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641113951040,0.36049643,47227.0,47220.0,0.352899]
["bitfinex-derivatives","BTCF0:USTF0",1641113951642,0.36049643,47227.0,47220.0,0.535899]
["bitfinex-derivatives","BTCF0:USTF0",1641113952042,0.36049643,47226.0,47220.0,0.535899]
["bitfinex-derivatives","BTCF0:USTF0",1641113953045,0.36049643,47226.0,47220.0,0.352899]
["bitfinex-derivatives","BTCF0:USTF0",1641113953245,0.14033567,47225.0,47219.0,0.352899]
["bitfinex-derivatives","BTCF0:USTF0",1641113953443,0.14033567,47225.0,47219.0,0.3740735]
["bitfinex-derivatives","BTCF0:USTF0",1641113953659,0.14033567,47225.0,47220.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641113954245,0.14033567,47225.0,47221.0,0.352899]
["bitfinex-derivatives","BTCF0:USTF0",1641113954946,0.14033567,47225.0,47220.0,0.352899]
["bitfinex-derivatives","BTCF0:USTF0",1641113955647,0.14033567,47225.0,47220.0,0.545899]
["bitfinex-derivatives","BTCF0:USTF0",1641113955844,0.14033567,47225.0,47221.0,0.352899]
["bitfinex-derivatives","BTCF0:USTF0",1641113957747,0.14033567,47225.0,47221.0,0.545899]
["bitfinex-derivatives","BTCF0:USTF0",1641113957948,0.14033567,47225.0,47221.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641113958250,0.6008337,47222.0,47221.0,1.90955091]
["bitfinex-derivatives","BTCF0:USTF0",1641113959048,0.6008337,47222.0,47221.0,1.71655091]
["bitfinex-derivatives","BTCF0:USTF0",1641113959648,0.09025663,47224.0,47221.0,1.91055091]
["bitfinex-derivatives","BTCF0:USTF0",1641113959848,0.09025663,47224.0,47221.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641113960548,0.09025663,47224.0,47222.0,0.42110617]
["bitfinex-derivatives","BTCF0:USTF0",1641113961751,0.09025663,47224.0,47222.0,0.61210617]
["bitfinex-derivatives","BTCF0:USTF0",1641113962751,0.09025663,47224.0,47223.0,0.42110617]
["bitfinex-derivatives","BTCF0:USTF0",1641113963656,0.09025663,47224.0,47223.0,0.61310617]
["bitfinex-derivatives","BTCF0:USTF0",1641113964753,0.09025663,47224.0,47223.0,0.79310617]
["bitfinex-derivatives","BTCF0:USTF0",1641113965154,0.09025663,47224.0,47223.0,0.60110617]
["bitfinex-derivatives","BTCF0:USTF0",1641113965353,0.09025663,47224.0,47223.0,0.42110617]
["bitfinex-derivatives","BTCF0:USTF0",1641113965554,0.84234647,47226.0,47223.0,0.42110617]
["bitfinex-derivatives","BTCF0:USTF0",1641113965753,0.84234647,47226.0,47223.0,0.61410617]
["bitfinex-derivatives","BTCF0:USTF0",1641113965754,0.60167605,47225.0,47223.0,0.61410617]
["bitfinex-derivatives","BTCF0:USTF0",1641113966154,0.90196647,47226.0,47223.0,0.61410617]
["bitfinex-derivatives","BTCF0:USTF0",1641113966356,0.05962,47226.0,47224.0,0.42110617]
["bitfinex-derivatives","BTCF0:USTF0",1641113967758,0.09025537,47225.0,47224.0,0.61210617]
["bitfinex-derivatives","BTCF0:USTF0",1641113969173,0.09025537,47225.0,47224.0,0.42110617]
["bitfinex-derivatives","BTCF0:USTF0",1641113969774,0.09025537,47225.0,47224.0,0.61110617]
["bitfinex-derivatives","BTCF0:USTF0",1641113969975,0.18,47228.0,47224.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641113970377,1.49333495,47230.0,47224.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641113970575,0.18,47227.0,47224.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641113970777,0.24196044,47226.0,47225.0,0.42110617]
["bitfinex-derivatives","BTCF0:USTF0",1641113970977,0.24196044,47226.0,47225.0,1.24965271]
["bitfinex-derivatives","BTCF0:USTF0",1641113971378,0.38229611,47226.0,47225.0,1.24965271]
["bitfinex-derivatives","BTCF0:USTF0",1641113971778,0.56629611,47226.0,47225.0,1.40265271]
["bitfinex-derivatives","BTCF0:USTF0",1641113971979,0.56629611,47226.0,47225.0,0.98154654]
["bitfinex-derivatives","BTCF0:USTF0",1641113972178,0.65708133,47226.0,47225.0,0.50839087]
["bitfinex-derivatives","BTCF0:USTF0",1641113972977,0.65708133,47226.0,47225.0,0.35539087]
["bitfinex-derivatives","BTCF0:USTF0",1641113973182,0.47308133,47226.0,47225.0,0.35539087]
["bitfinex-derivatives","BTCF0:USTF0",1641113973379,0.47308133,47226.0,47224.0,0.35539087]
["bitfinex-derivatives","BTCF0:USTF0",1641113973580,0.00052985,47225.0,47224.0,0.35539087]
["bitfinex-derivatives","BTCF0:USTF0",1641113974982,0.09025537,47225.0,47224.0,0.35539087]
["bitfinex-derivatives","BTCF0:USTF0",1641113975688,0.27325537,47225.0,47224.0,0.45039087]
["bitfinex-derivatives","BTCF0:USTF0",1641113976085,0.27378522,47225.0,47224.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1641113976486,0.27325537,47225.0,47224.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1641113977087,0.09025537,47225.0,47222.0,0.82854654]
["bitfinex-derivatives","BTCF0:USTF0",1641113977688,0.27725537,47225.0,47222.0,0.95654654]
["bitfinex-derivatives","BTCF0:USTF0",1641113978796,0.09025537,47224.0,47223.0,1.2371292]
["bitfinex-derivatives","BTCF0:USTF0",1641113979489,1.46418702,47226.0,47223.0,1.2371292]
["bitfinex-derivatives","BTCF0:USTF0",1641113979688,1.46418702,47226.0,47223.0,1.4281292]
["bitfinex-derivatives","BTCF0:USTF0",1641113980089,0.09025537,47225.0,47223.0,1.01954654]
["bitfinex-derivatives","BTCF0:USTF0",1641113980489,0.09025537,47225.0,47224.0,0.40858266]
["bitfinex-derivatives","BTCF0:USTF0",1641113981791,0.09025537,47225.0,47224.0,0.59558266]
["bitfinex-derivatives","BTCF0:USTF0",1641113982090,0.09025537,47225.0,47224.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641113982591,0.09025537,47225.0,47224.0,0.59558266]
["bitfinex-derivatives","BTCF0:USTF0",1641113983092,0.09025537,47225.0,47224.0,0.40858266]
["bitfinex-derivatives","BTCF0:USTF0",1641113983794,0.09025537,47225.0,47224.0,0.59558266]
["bitfinex-derivatives","BTCF0:USTF0",1641113983997,0.09025537,47225.0,47224.0,1.01554654]
["bitfinex-derivatives","BTCF0:USTF0",1641113984495,0.09025537,47225.0,47224.0,1.4241292]
["bitfinex-derivatives","BTCF0:USTF0",1641113985096,0.09025537,47225.0,47224.0,1.2371292]
["bitfinex-derivatives","BTCF0:USTF0",1641113985696,0.09025537,47225.0,47224.0,1.4271292]
["bitfinex-derivatives","BTCF0:USTF0",1641113986196,0.09025537,47225.0,47224.0,1.01854654]
["bitfinex-derivatives","BTCF0:USTF0",1641113986898,0.09025537,47225.0,47224.0,1.4271292]
["bitfinex-derivatives","BTCF0:USTF0",1641113987100,0.09025537,47225.0,47224.0,1.2371292]
["bitfinex-derivatives","BTCF0:USTF0",1641113987701,0.09025537,47225.0,47224.0,1.01954654]
["bitfinex-derivatives","BTCF0:USTF0",1641113988300,0.09025537,47225.0,47224.0,1.4281292]
["bitfinex-derivatives","BTCF0:USTF0",1641113989104,0.09025537,47225.0,47224.0,1.2371292]
["bitfinex-derivatives","BTCF0:USTF0",1641113989810,0.09025537,47225.0,47224.0,1.4271292]
["bitfinex-derivatives","BTCF0:USTF0",1641113990007,0.09025537,47225.0,47224.0,1.01854654]
["bitfinex-derivatives","BTCF0:USTF0",1641113990910,0.09025537,47225.0,47224.0,1.19061868]
["bitfinex-derivatives","BTCF0:USTF0",1641113991313,1.41410672,47225.0,47224.0,1.19061868]
["bitfinex-derivatives","BTCF0:USTF0",1641113991717,1.41410672,47225.0,47224.0,1.00061868]
["bitfinex-derivatives","BTCF0:USTF0",1641113991917,1.58410672,47225.0,47224.0,1.17561868]
["bitfinex-derivatives","BTCF0:USTF0",1641113993112,1.41410672,47225.0,47224.0,1.00061868]
["bitfinex-derivatives","BTCF0:USTF0",1641113993813,1.58210672,47225.0,47224.0,1.17361868]
["bitfinex-derivatives","BTCF0:USTF0",1641113994014,1.58210672,47225.0,47224.0,0.76503602]
["bitfinex-derivatives","BTCF0:USTF0",1641113994714,1.58210672,47225.0,47224.0,1.17361868]
["bitfinex-derivatives","BTCF0:USTF0",1641113995126,1.41410672,47225.0,47224.0,1.00061868]
["bitfinex-derivatives","BTCF0:USTF0",1641113995927,1.58310672,47225.0,47224.0,0.76603602]
["bitfinex-derivatives","BTCF0:USTF0",1641113996526,1.58310672,47225.0,47224.0,1.17461868]
["bitfinex-derivatives","BTCF0:USTF0",1641113997331,1.41410672,47225.0,47224.0,1.00061868]
["bitfinex-derivatives","BTCF0:USTF0",1641113998029,1.58510672,47225.0,47224.0,1.17561868]
["bitfinex-derivatives","BTCF0:USTF0",1641113998431,1.58510672,47225.0,47224.0,0.58358266]
["bitfinex-derivatives","BTCF0:USTF0",1641113998736,0.26125537,47225.0,47224.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641113999232,0.09025537,47225.0,47223.0,0.82854654]
["bitfinex-derivatives","BTCF0:USTF0",1641113999839,0.25925537,47225.0,47223.0,1.00254654]
["bitfinex-derivatives","BTCF0:USTF0",1641114000237,1.58310672,47225.0,47224.0,1.00203775]
["bitfinex-derivatives","BTCF0:USTF0",1641114000834,1.58310672,47225.0,47224.0,0.59345509]
["bitfinex-derivatives","BTCF0:USTF0",1641114001034,0.25925537,47225.0,47223.0,0.76745509]
["bitfinex-derivatives","BTCF0:USTF0",1641114001234,0.09025537,47225.0,47223.0,0.59345509]
["bitfinex-derivatives","BTCF0:USTF0",1641114001536,1.46418702,47226.0,47224.0,1.01224475]
["bitfinex-derivatives","BTCF0:USTF0",1641114001834,0.167,47225.0,47224.0,1.01224475]
["bitfinex-derivatives","BTCF0:USTF0",1641114002136,0.167,47225.0,47224.0,0.59345509]
["bitfinex-derivatives","BTCF0:USTF0",1641114003236,1.46418702,47226.0,47224.0,1.02427797]
["bitfinex-derivatives","BTCF0:USTF0",1641114003736,1.46418702,47226.0,47224.0,0.59345509]
["bitfinex-derivatives","BTCF0:USTF0",1641114003936,0.31033567,47226.0,47224.0,0.76045509]
["bitfinex-derivatives","BTCF0:USTF0",1641114005036,0.31033567,47226.0,47225.0,0.43066548]
["bitfinex-derivatives","BTCF0:USTF0",1641114005236,0.14033567,47226.0,47225.0,1.02412057]
["bitfinex-derivatives","BTCF0:USTF0",1641114005640,0.14033567,47226.0,47225.0,0.59345509]
["bitfinex-derivatives","BTCF0:USTF0",1641114005837,0.32733567,47226.0,47225.0,0.75945509]
["bitfinex-derivatives","BTCF0:USTF0",1641114007248,0.32033567,47226.0,47225.0,0.59345509]
["bitfinex-derivatives","BTCF0:USTF0",1641114007849,0.49833567,47226.0,47225.0,0.64845509]
["bitfinex-derivatives","BTCF0:USTF0",1641114008344,1.82218702,47226.0,47225.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1641114008845,0.49833567,47226.0,47225.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1641114009246,0.49833567,47226.0,47223.0,0.59345509]
["bitfinex-derivatives","BTCF0:USTF0",1641114009247,0.32033567,47226.0,47223.0,0.59345509]
["bitfinex-derivatives","BTCF0:USTF0",1641114009446,0.14033567,47226.0,47223.0,0.59345509]
["bitfinex-derivatives","BTCF0:USTF0",1641114009846,0.28433567,47226.0,47223.0,0.74445509]
["bitfinex-derivatives","BTCF0:USTF0",1641114011055,1.60805957,47226.0,47225.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641114011259,1.46405957,47226.0,47225.0,0.24909]
["bitfinex-derivatives","BTCF0:USTF0",1641114011448,1.46405957,47226.0,47225.0,0.06909]
["bitfinex-derivatives","BTCF0:USTF0",1641114011648,1.46405957,47226.0,47225.0,0.24909]
["bitfinex-derivatives","BTCF0:USTF0",1641114011849,1.46405957,47226.0,47225.0,0.44409]
["bitfinex-derivatives","BTCF0:USTF0",1641114012149,0.14033567,47226.0,47225.0,0.44409]
["bitfinex-derivatives","BTCF0:USTF0",1641114012449,1.3237239,47230.0,47225.0,0.44409]
["bitfinex-derivatives","BTCF0:USTF0",1641114012648,1.3237239,47230.0,47228.0,0.20117055]
["bitfinex-derivatives","BTCF0:USTF0",1641114013251,1.3237239,47233.0,47228.0,0.20117055]
["bitfinex-derivatives","BTCF0:USTF0",1641114013449,1.3237239,47233.0,47232.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641114013748,1.3237239,47233.0,47228.0,0.16150622]
["bitfinex-derivatives","BTCF0:USTF0",1641114013949,1.3237239,47233.0,47232.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641114014150,1.3237239,47235.0,47232.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641114014749,1.3237239,47235.0,47233.0,1.02141707]
["bitfinex-derivatives","BTCF0:USTF0",1641114014951,0.18,47234.0,47233.0,1.02141707]
["bitfinex-derivatives","BTCF0:USTF0",1641114015151,0.29015639,47234.0,47233.0,1.02141707]
["bitfinex-derivatives","BTCF0:USTF0",1641114015551,0.29015639,47234.0,47226.0,0.59075159]
["bitfinex-derivatives","BTCF0:USTF0",1641114015752,0.14033567,47227.0,47226.0,0.59075159]
["bitfinex-derivatives","BTCF0:USTF0",1641114016653,0.14033567,47227.0,47225.0,0.59075159]
["bitfinex-derivatives","BTCF0:USTF0",1641114017852,0.14033567,47227.0,47225.0,0.77875159]
["bitfinex-derivatives","BTCF0:USTF0",1641114018052,0.14033567,47227.0,47225.0,0.54243493]
["bitfinex-derivatives","BTCF0:USTF0",1641114018755,0.50094369,47227.0,47225.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641114018955,0.68094369,47227.0,47225.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641114019154,0.68094369,47227.0,47224.0,0.35443493]
["bitfinex-derivatives","BTCF0:USTF0",1641114019558,0.32033567,47227.0,47224.0,0.35443493]
["bitfinex-derivatives","BTCF0:USTF0",1641114019754,0.32033567,47227.0,47223.0,0.59075159]
["bitfinex-derivatives","BTCF0:USTF0",1641114019954,0.74134904,47227.0,47224.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1641114021259,0.60101337,47225.0,47221.0,0.35443493]
["bitfinex-derivatives","BTCF0:USTF0",1641114021456,0.60101337,47225.0,47222.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641114022059,0.36063373,47226.0,47223.0,0.35443493]
["bitfinex-derivatives","BTCF0:USTF0",1641114023958,0.36063373,47226.0,47223.0,0.54143493]
["bitfinex-derivatives","BTCF0:USTF0",1641114024159,0.36063373,47226.0,47224.0,0.35443493]
["bitfinex-derivatives","BTCF0:USTF0",1641114025360,0.36063373,47226.0,47223.0,0.35443493]
["bitfinex-derivatives","BTCF0:USTF0",1641114025562,0.44285373,47226.0,47223.0,0.35443493]
["bitfinex-derivatives","BTCF0:USTF0",1641114025763,0.44285373,47226.0,47220.0,0.82724368]
["bitfinex-derivatives","BTCF0:USTF0",1641114025764,0.08222,47226.0,47220.0,0.35443493]
["bitfinex-derivatives","BTCF0:USTF0",1641114025963,0.08222,47226.0,47223.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641114026761,0.44285373,47226.0,47223.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641114027360,0.44285373,47226.0,47220.0,0.35443493]
["bitfinex-derivatives","BTCF0:USTF0",1641114027962,0.44285373,47226.0,47220.0,0.53243493]
["bitfinex-derivatives","BTCF0:USTF0",1641114028983,0.44285373,47226.0,47222.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641114029986,0.08222,47226.0,47222.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641114030186,0.5009694,47227.0,47222.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1641114031088,0.5009694,47227.0,47222.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641114031288,0.5009694,47227.0,47221.0,0.35443493]
["bitfinex-derivatives","BTCF0:USTF0",1641114031993,0.5009694,47227.0,47221.0,0.52943493]
["bitfinex-derivatives","BTCF0:USTF0",1641114032797,0.40596138,47226.0,47221.0,0.52943493]
["bitfinex-derivatives","BTCF0:USTF0",1641114033091,0.47962138,47226.0,47221.0,0.52943493]
["bitfinex-derivatives","BTCF0:USTF0",1641114033296,0.18,47222.0,47221.0,0.10589155]
["bitfinex-derivatives","BTCF0:USTF0",1641114033692,0.18052985,47222.0,47221.0,0.10589155]
["bitfinex-derivatives","BTCF0:USTF0",1641114033893,0.32086552,47222.0,47221.0,0.10589155]
["bitfinex-derivatives","BTCF0:USTF0",1641114034191,0.50986552,47222.0,47221.0,0.10589155]
["bitfinex-derivatives","BTCF0:USTF0",1641114035191,0.32086552,47222.0,47217.0,0.59075159]
["bitfinex-derivatives","BTCF0:USTF0",1641114035394,0.00052985,47218.0,47209.0,0.59075159]
["bitfinex-derivatives","BTCF0:USTF0",1641114035591,0.009794,47217.0,47209.0,0.59075159]
["bitfinex-derivatives","BTCF0:USTF0",1641114035793,0.18,47215.0,47209.0,0.59075159]
["bitfinex-derivatives","BTCF0:USTF0",1641114036006,0.14033567,47212.0,47209.0,0.59075159]
["bitfinex-derivatives","BTCF0:USTF0",1641114036595,0.32033567,47212.0,47209.0,0.59075159]
["bitfinex-derivatives","BTCF0:USTF0",1641114036794,0.14033567,47212.0,47209.0,1.02162064]
["bitfinex-derivatives","BTCF0:USTF0",1641114037799,0.14033567,47212.0,47204.0,2.42155159]
["bitfinex-derivatives","BTCF0:USTF0",1641114037994,0.32933567,47212.0,47209.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1641114039395,0.32933567,47212.0,47203.0,0.59075159]
["bitfinex-derivatives","BTCF0:USTF0",1641114039595,0.14033567,47212.0,47203.0,0.59075159]
["bitfinex-derivatives","BTCF0:USTF0",1641114039795,0.14033567,47212.0,47203.0,0.77075159]
["bitfinex-derivatives","BTCF0:USTF0",1641114039995,0.32933567,47212.0,47203.0,0.89875159]
["bitfinex-derivatives","BTCF0:USTF0",1641114040596,0.32933567,47212.0,47204.0,0.59075159]
["bitfinex-derivatives","BTCF0:USTF0",1641114041203,0.32933567,47212.0,47203.0,0.71875159]
["bitfinex-derivatives","BTCF0:USTF0",1641114041496,0.14033567,47212.0,47203.0,0.59075159]
["bitfinex-derivatives","BTCF0:USTF0",1641114041997,0.32933567,47212.0,47203.0,0.71775159]
["bitfinex-derivatives","BTCF0:USTF0",1641114042397,0.32933567,47212.0,47204.0,1.02228101]
["bitfinex-derivatives","BTCF0:USTF0",1641114042997,0.32933567,47212.0,47204.0,0.59075159]
["bitfinex-derivatives","BTCF0:USTF0",1641114043198,0.32933567,47212.0,47203.0,0.71775159]
["bitfinex-derivatives","BTCF0:USTF0",1641114043398,0.14033567,47212.0,47203.0,0.59075159]
["bitfinex-derivatives","BTCF0:USTF0",1641114043900,0.39137312,47211.0,47203.0,0.59075159]
["bitfinex-derivatives","BTCF0:USTF0",1641114044099,0.39137312,47211.0,47203.0,0.71875159]
["bitfinex-derivatives","BTCF0:USTF0",1641114044397,0.39137312,47211.0,47205.0,0.35823646]
["bitfinex-derivatives","BTCF0:USTF0",1641114045798,0.39439274,47208.0,47205.0,0.35823646]
["bitfinex-derivatives","BTCF0:USTF0",1641114045998,0.189,47211.0,47205.0,0.50923646]
["bitfinex-derivatives","BTCF0:USTF0",1641114046697,0.189,47211.0,47208.0,0.20117947]
["bitfinex-derivatives","BTCF0:USTF0",1641114047298,0.36057814,47219.0,47209.0,0.06418448]
["bitfinex-derivatives","BTCF0:USTF0",1641114047698,0.39690158,47217.0,47204.0,0.37941761]
["bitfinex-derivatives","BTCF0:USTF0",1641114048101,0.14033567,47215.0,47206.0,0.35823646]
["bitfinex-derivatives","BTCF0:USTF0",1641114049104,0.14033567,47215.0,47205.0,0.59075159]
["bitfinex-derivatives","BTCF0:USTF0",1641114049302,0.14033567,47215.0,47204.0,0.35823646]
["bitfinex-derivatives","BTCF0:USTF0",1641114050101,0.33333567,47215.0,47204.0,0.35823646]
["bitfinex-derivatives","BTCF0:USTF0",1641114051203,0.33333567,47215.0,47203.0,0.53823646]
["bitfinex-derivatives","BTCF0:USTF0",1641114051402,0.14033567,47215.0,47203.0,0.53823646]
["bitfinex-derivatives","BTCF0:USTF0",1641114052002,0.33433567,47215.0,47203.0,0.53823646]
["bitfinex-derivatives","BTCF0:USTF0",1641114053404,0.14033567,47215.0,47203.0,0.53823646]
["bitfinex-derivatives","BTCF0:USTF0",1641114054004,0.33333567,47215.0,47203.0,0.53823646]
["bitfinex-derivatives","BTCF0:USTF0",1641114054407,0.33333567,47215.0,47202.0,0.16151801]
["bitfinex-derivatives","BTCF0:USTF0",1641114054408,0.33333567,47215.0,47202.0,0.51975447]
["bitfinex-derivatives","BTCF0:USTF0",1641114055006,0.42362401,47212.0,47202.0,0.51975447]
["bitfinex-derivatives","BTCF0:USTF0",1641114056306,0.60662401,47212.0,47202.0,0.67375447]
["bitfinex-derivatives","BTCF0:USTF0",1641114056707,0.60662401,47212.0,47202.0,0.31551801]
["bitfinex-derivatives","BTCF0:USTF0",1641114057110,0.60662401,47212.0,47202.0,0.29433567]
["bitfinex-derivatives","BTCF0:USTF0",1641114057410,0.60662401,47212.0,47202.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641114057610,0.42362401,47212.0,47202.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641114058012,0.42362401,47212.0,47202.0,0.28533567]
["bitfinex-derivatives","BTCF0:USTF0",1641114058211,0.60762401,47212.0,47202.0,0.28533567]
["bitfinex-derivatives","BTCF0:USTF0",1641114058611,0.42364121,47210.0,47202.0,0.28533567]
["bitfinex-derivatives","BTCF0:USTF0",1641114059514,0.009794,47209.0,47202.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641114060021,0.186794,47209.0,47202.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641114060513,0.54737214,47209.0,47207.0,0.35823646]
["bitfinex-derivatives","BTCF0:USTF0",1641114061315,0.36057814,47208.0,47207.0,0.35823646]
["bitfinex-derivatives","BTCF0:USTF0",1641114061914,0.37037214,47209.0,47207.0,0.35823646]
["bitfinex-derivatives","BTCF0:USTF0",1641114062117,0.178,47208.0,47207.0,0.53823646]
["bitfinex-derivatives","BTCF0:USTF0",1641114062716,0.178,47208.0,47207.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641114064019,0.355,47208.0,47207.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1641114064221,0.44416,47208.0,47207.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1641114064724,0.80473814,47208.0,47207.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1641114065620,0.80473814,47208.0,47204.0,0.59075159]
["bitfinex-derivatives","BTCF0:USTF0",1641114065621,0.08916,47208.0,47204.0,0.59075159]
["bitfinex-derivatives","BTCF0:USTF0",1641114066022,0.27616,47208.0,47204.0,0.76075159]
["bitfinex-derivatives","BTCF0:USTF0",1641114066221,0.14033567,47206.0,47204.0,0.76075159]
["bitfinex-derivatives","BTCF0:USTF0",1641114067525,0.14033567,47206.0,47204.0,0.59075159]
["bitfinex-derivatives","BTCF0:USTF0",1641114068122,0.32833567,47206.0,47204.0,0.70475159]
["bitfinex-derivatives","BTCF0:USTF0",1641114069424,0.14033567,47206.0,47204.0,0.59075159]
["bitfinex-derivatives","BTCF0:USTF0",1641114069825,0.42368869,47205.0,47204.0,0.59075159]
["bitfinex-derivatives","BTCF0:USTF0",1641114070234,0.34143602,47204.0,47197.0,1.30095902]
["bitfinex-derivatives","BTCF0:USTF0",1641114070433,0.34143602,47204.0,47200.0,0.83938523]
["bitfinex-derivatives","BTCF0:USTF0",1641114070434,0.189794,47204.0,47200.0,0.83938523]
["bitfinex-derivatives","BTCF0:USTF0",1641114070634,0.189794,47204.0,47202.0,0.59956088]
["bitfinex-derivatives","BTCF0:USTF0",1641114071233,0.189794,47204.0,47199.0,0.41169502]
["bitfinex-derivatives","BTCF0:USTF0",1641114071634,0.02119059,47201.0,47194.0,0.41169502]
["bitfinex-derivatives","BTCF0:USTF0",1641114072033,0.20819059,47201.0,47194.0,0.53569502]
["bitfinex-derivatives","BTCF0:USTF0",1641114072235,0.14033567,47199.0,47194.0,0.53569502]
["bitfinex-derivatives","BTCF0:USTF0",1641114072641,0.50119414,47199.0,47195.0,0.41169502]
["bitfinex-derivatives","BTCF0:USTF0",1641114073437,0.14033567,47199.0,47195.0,0.41169502]
["bitfinex-derivatives","BTCF0:USTF0",1641114074138,0.18052985,47196.0,47195.0,0.57169502]
["bitfinex-derivatives","BTCF0:USTF0",1641114074341,0.26774448,47196.0,47193.0,0.41169502]
["bitfinex-derivatives","BTCF0:USTF0",1641114074538,0.18052985,47194.0,47193.0,0.41169502]
["bitfinex-derivatives","BTCF0:USTF0",1641114075037,0.18052985,47194.0,47190.0,1.30095902]
["bitfinex-derivatives","BTCF0:USTF0",1641114075241,0.18,47191.0,47185.0,1.30095902]
["bitfinex-derivatives","BTCF0:USTF0",1641114075640,0.18,47188.0,47185.0,1.30095902]
["bitfinex-derivatives","BTCF0:USTF0",1641114075838,0.60384528,47188.0,47185.0,1.30095902]
["bitfinex-derivatives","BTCF0:USTF0",1641114076339,0.14033567,47186.0,47185.0,1.30095902]
["bitfinex-derivatives","BTCF0:USTF0",1641114076540,0.22046567,47186.0,47180.0,0.41622841]
["bitfinex-derivatives","BTCF0:USTF0",1641114078139,0.40446567,47186.0,47180.0,0.41622841]
["bitfinex-derivatives","BTCF0:USTF0",1641114078739,0.40446567,47186.0,47183.0,0.84222705]
["bitfinex-derivatives","BTCF0:USTF0",1641114079442,0.22046567,47186.0,47183.0,0.84222705]
["bitfinex-derivatives","BTCF0:USTF0",1641114079641,0.22046567,47186.0,47180.0,0.41622841]
["bitfinex-derivatives","BTCF0:USTF0",1641114079841,0.84176742,47184.0,47183.0,1.30095902]
["bitfinex-derivatives","BTCF0:USTF0",1641114082241,1.02776742,47184.0,47183.0,1.30095902]
["bitfinex-derivatives","BTCF0:USTF0",1641114082643,0.186,47184.0,47183.0,1.30095902]
["bitfinex-derivatives","BTCF0:USTF0",1641114082842,0.186,47184.0,47182.0,1.30095902]
["bitfinex-derivatives","BTCF0:USTF0",1641114083342,0.93293535,47183.0,47182.0,1.30095902]
["bitfinex-derivatives","BTCF0:USTF0",1641114084143,1.12093535,47183.0,47182.0,1.30095902]
["bitfinex-derivatives","BTCF0:USTF0",1641114084544,1.03060276,47183.0,47182.0,1.30095902]
["bitfinex-derivatives","BTCF0:USTF0",1641114085444,0.84260276,47183.0,47182.0,1.30095902]
["bitfinex-derivatives","BTCF0:USTF0",1641114085647,0.93293535,47183.0,47182.0,1.30095902]
["bitfinex-derivatives","BTCF0:USTF0",1641114086044,0.09033259,47183.0,47182.0,1.30095902]
["bitfinex-derivatives","BTCF0:USTF0",1641114086245,0.27733259,47183.0,47182.0,1.30095902]
["bitfinex-derivatives","BTCF0:USTF0",1641114087546,0.09033259,47183.0,47182.0,1.30095902]
["bitfinex-derivatives","BTCF0:USTF0",1641114088150,0.27733259,47183.0,47182.0,1.30095902]
["bitfinex-derivatives","BTCF0:USTF0",1641114088548,0.84260276,47184.0,47182.0,1.48095902]
["bitfinex-derivatives","BTCF0:USTF0",1641114088748,0.84260276,47184.0,47182.0,1.56282902]
["bitfinex-derivatives","BTCF0:USTF0",1641114089449,0.84260276,47184.0,47182.0,0.26187]
["bitfinex-derivatives","BTCF0:USTF0",1641114089649,1.3237239,47193.0,47183.0,2.52428554]
["bitfinex-derivatives","BTCF0:USTF0",1641114089851,0.6021864,47186.0,47183.0,2.52428554]
["bitfinex-derivatives","BTCF0:USTF0",1641114090050,0.6021864,47186.0,47185.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641114090250,0.6021864,47186.0,47185.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641114090752,0.36127109,47189.0,47185.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641114091049,0.36127109,47189.0,47188.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641114091550,0.36127109,47190.0,47188.0,1.62326222]
["bitfinex-derivatives","BTCF0:USTF0",1641114092150,0.36127109,47190.0,47188.0,1.81526222]
["bitfinex-derivatives","BTCF0:USTF0",1641114092552,0.36127109,47190.0,47188.0,1.63526222]
["bitfinex-derivatives","BTCF0:USTF0",1641114093551,0.36127109,47189.0,47187.0,1.44326222]
["bitfinex-derivatives","BTCF0:USTF0",1641114094152,0.36127109,47189.0,47187.0,1.63426222]
["bitfinex-derivatives","BTCF0:USTF0",1641114095153,0.6021864,47190.0,47187.0,1.63426222]
["bitfinex-derivatives","BTCF0:USTF0",1641114095355,1.3812039,47195.0,47188.0,1.32398653]
["bitfinex-derivatives","BTCF0:USTF0",1641114096255,1.5692039,47195.0,47188.0,1.45598653]
["bitfinex-derivatives","BTCF0:USTF0",1641114097356,1.5692039,47195.0,47188.0,1.32398653]
["bitfinex-derivatives","BTCF0:USTF0",1641114097556,1.5692039,47195.0,47185.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641114097557,1.3812039,47195.0,47187.0,1.32398653]
["bitfinex-derivatives","BTCF0:USTF0",1641114098057,0.84303198,47189.0,47188.0,1.32398653]
["bitfinex-derivatives","BTCF0:USTF0",1641114099662,0.06356794,47194.0,47188.0,1.32398653]
["bitfinex-derivatives","BTCF0:USTF0",1641114099959,0.06356794,47194.0,47186.0,1.32398653]
["bitfinex-derivatives","BTCF0:USTF0",1641114099960,1.3237239,47193.0,47186.0,1.32398653]
["bitfinex-derivatives","BTCF0:USTF0",1641114100159,1.3237239,47193.0,47188.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1641114100361,0.14033567,47189.0,47188.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1641114101461,0.14033567,47189.0,47178.0,0.54014375]
["bitfinex-derivatives","BTCF0:USTF0",1641114102063,0.14033567,47189.0,47180.0,0.00832852]
["bitfinex-derivatives","BTCF0:USTF0",1641114102264,0.31433567,47189.0,47180.0,0.00832852]
["bitfinex-derivatives","BTCF0:USTF0",1641114103464,0.14033567,47189.0,47180.0,0.00832852]
["bitfinex-derivatives","BTCF0:USTF0",1641114103866,0.14033567,47189.0,47179.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641114104265,0.31233567,47189.0,47180.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641114104667,0.08772581,47188.0,47180.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641114105069,0.3602436,47183.0,47181.0,1.9160772]
["bitfinex-derivatives","BTCF0:USTF0",1641114106071,0.3602436,47183.0,47182.0,1.44326222]
["bitfinex-derivatives","BTCF0:USTF0",1641114106773,0.3602436,47184.0,47182.0,1.9160772]
["bitfinex-derivatives","BTCF0:USTF0",1641114108176,0.3602436,47184.0,47182.0,1.63526222]
["bitfinex-derivatives","BTCF0:USTF0",1641114109178,0.3602436,47185.0,47183.0,1.9160772]
["bitfinex-derivatives","BTCF0:USTF0",1641114110279,0.3602436,47185.0,47183.0,2.1070772]
["bitfinex-derivatives","BTCF0:USTF0",1641114110981,0.3602436,47185.0,47184.0,0.47281498]
["bitfinex-derivatives","BTCF0:USTF0",1641114111596,0.3602436,47185.0,47183.0,1.44326222]
["bitfinex-derivatives","BTCF0:USTF0",1641114112190,0.3602436,47185.0,47183.0,1.63426222]
["bitfinex-derivatives","BTCF0:USTF0",1641114113291,0.3602436,47185.0,47184.0,0.47281498]
["bitfinex-derivatives","BTCF0:USTF0",1641114113790,0.3602436,47185.0,47183.0,1.44326222]
["bitfinex-derivatives","BTCF0:USTF0",1641114114193,0.3602436,47185.0,47184.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1641114114391,0.3602436,47185.0,47184.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641114114591,0.3602436,47185.0,47184.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1641114114792,0.3602436,47185.0,47184.0,0.35252583]
["bitfinex-derivatives","BTCF0:USTF0",1641114114991,0.3602436,47185.0,47184.0,0.53252583]
["bitfinex-derivatives","BTCF0:USTF0",1641114115191,0.3602436,47185.0,47184.0,0.54085287]
["bitfinex-derivatives","BTCF0:USTF0",1641114115391,0.9622834,47187.0,47184.0,0.54085287]
["bitfinex-derivatives","BTCF0:USTF0",1641114115591,0.3602436,47187.0,47184.0,0.34985287]
["bitfinex-derivatives","BTCF0:USTF0",1641114115990,0.3602436,47187.0,47184.0,0.16985287]
["bitfinex-derivatives","BTCF0:USTF0",1641114116192,0.6020398,47188.0,47184.0,0.16985287]
["bitfinex-derivatives","BTCF0:USTF0",1641114116193,0.3602436,47188.0,47186.0,1.44455241]
["bitfinex-derivatives","BTCF0:USTF0",1641114116993,1.44260821,47189.0,47184.0,1.79707824]
["bitfinex-derivatives","BTCF0:USTF0",1641114117193,0.6020398,47188.0,47184.0,1.77588808]
["bitfinex-derivatives","BTCF0:USTF0",1641114117396,0.6020398,47188.0,47184.0,1.95588808]
["bitfinex-derivatives","BTCF0:USTF0",1641114117594,0.6020398,47188.0,47184.0,1.58488808]
["bitfinex-derivatives","BTCF0:USTF0",1641114118196,0.36131279,47186.0,47184.0,1.77388808]
["bitfinex-derivatives","BTCF0:USTF0",1641114118895,0.36131279,47185.0,47184.0,1.77388808]
["bitfinex-derivatives","BTCF0:USTF0",1641114119497,0.36131279,47185.0,47184.0,1.58488808]
["bitfinex-derivatives","BTCF0:USTF0",1641114120299,0.36131279,47185.0,47184.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641114120801,0.6020398,47186.0,47184.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641114120999,0.6020398,47186.0,47184.0,0.80515065]
["bitfinex-derivatives","BTCF0:USTF0",1641114121600,0.6020398,47186.0,47184.0,0.61315065]
["bitfinex-derivatives","BTCF0:USTF0",1641114122000,0.6020398,47186.0,47185.0,0.47281498]
["bitfinex-derivatives","BTCF0:USTF0",1641114123202,0.96314703,47186.0,47185.0,0.47281498]
["bitfinex-derivatives","BTCF0:USTF0",1641114123501,0.36110723,47186.0,47185.0,0.47281498]
["bitfinex-derivatives","BTCF0:USTF0",1641114123801,0.6020398,47187.0,47185.0,0.47281498]
["bitfinex-derivatives","BTCF0:USTF0",1641114124203,0.6020398,47187.0,47185.0,0.66081498]
["bitfinex-derivatives","BTCF0:USTF0",1641114124903,0.6020398,47187.0,47186.0,1.324714]
["bitfinex-derivatives","BTCF0:USTF0",1641114125502,0.6020398,47187.0,47186.0,1.79752898]
["bitfinex-derivatives","BTCF0:USTF0",1641114126204,0.6020398,47187.0,47186.0,1.98452898]
["bitfinex-derivatives","BTCF0:USTF0",1641114126404,0.6020398,47187.0,47186.0,1.511714]
["bitfinex-derivatives","BTCF0:USTF0",1641114127105,0.6020398,47188.0,47186.0,0.83981498]
["bitfinex-derivatives","BTCF0:USTF0",1641114127306,0.6020398,47188.0,47186.0,0.65981498]
["bitfinex-derivatives","BTCF0:USTF0",1641114127504,0.6020398,47188.0,47187.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641114127705,0.6020398,47188.0,47186.0,0.47281498]
["bitfinex-derivatives","BTCF0:USTF0",1641114127904,0.6020398,47189.0,47187.0,0.47281498]
["bitfinex-derivatives","BTCF0:USTF0",1641114128605,0.6020398,47189.0,47188.0,1.32466172]
["bitfinex-derivatives","BTCF0:USTF0",1641114129305,0.84056841,47189.0,47187.0,0.47281498]
["bitfinex-derivatives","BTCF0:USTF0",1641114130304,0.84056841,47189.0,47187.0,0.65981498]
["bitfinex-derivatives","BTCF0:USTF0",1641114130705,0.6021262,47188.0,47187.0,1.51166172]
["bitfinex-derivatives","BTCF0:USTF0",1641114131504,0.6021262,47188.0,47187.0,1.7974767]
["bitfinex-derivatives","BTCF0:USTF0",1641114132304,0.6021262,47188.0,47187.0,1.9864767]
["bitfinex-derivatives","BTCF0:USTF0",1641114132504,0.6021262,47188.0,47187.0,1.51366172]
["bitfinex-derivatives","BTCF0:USTF0",1641114133307,0.6021262,47188.0,47187.0,1.9864767]
["bitfinex-derivatives","BTCF0:USTF0",1641114133505,0.6021262,47188.0,47187.0,1.7974767]
["bitfinex-derivatives","BTCF0:USTF0",1641114134306,0.6021262,47188.0,47187.0,1.9854767]
["bitfinex-derivatives","BTCF0:USTF0",1641114134809,0.6021262,47188.0,47187.0,0.66081498]
["bitfinex-derivatives","BTCF0:USTF0",1641114135007,0.6021262,47189.0,47187.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641114135507,0.6021262,47189.0,47185.0,0.47281498]
["bitfinex-derivatives","BTCF0:USTF0",1641114135707,0.6021262,47189.0,47188.0,1.79594908]
["bitfinex-derivatives","BTCF0:USTF0",1641114136308,0.182,47189.0,47188.0,1.97894908]
["bitfinex-derivatives","BTCF0:USTF0",1641114136709,1.02256841,47189.0,47188.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641114137609,0.84056841,47189.0,47187.0,1.3231341]
["bitfinex-derivatives","BTCF0:USTF0",1641114137810,0.0903291,47189.0,47188.0,0.47281498]
["bitfinex-derivatives","BTCF0:USTF0",1641114138310,0.2723291,47189.0,47188.0,0.65481498]
["bitfinex-derivatives","BTCF0:USTF0",1641114138812,0.182,47189.0,47188.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641114139412,0.2723291,47189.0,47188.0,0.65481498]
["bitfinex-derivatives","BTCF0:USTF0",1641114139612,0.0903291,47189.0,47188.0,0.47281498]
["bitfinex-derivatives","BTCF0:USTF0",1641114140015,0.93331575,47189.0,47188.0,0.47281498]
["bitfinex-derivatives","BTCF0:USTF0",1641114140212,1.11331575,47189.0,47188.0,0.65781498]
["bitfinex-derivatives","BTCF0:USTF0",1641114140814,1.02298665,47189.0,47188.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641114141216,1.11331575,47189.0,47188.0,0.65781498]
["bitfinex-derivatives","BTCF0:USTF0",1641114141614,0.93331575,47189.0,47188.0,0.47281498]
["bitfinex-derivatives","BTCF0:USTF0",1641114142214,1.11231575,47189.0,47188.0,0.65681498]
["bitfinex-derivatives","BTCF0:USTF0",1641114142716,1.02198665,47189.0,47188.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641114143119,1.11231575,47189.0,47188.0,0.65681498]
["bitfinex-derivatives","BTCF0:USTF0",1641114144220,1.29131575,47189.0,47188.0,0.84081498]
["bitfinex-derivatives","BTCF0:USTF0",1641114145524,1.11231575,47189.0,47188.0,0.65681498]
["bitfinex-derivatives","BTCF0:USTF0",1641114145822,0.93331575,47189.0,47188.0,0.47281498]
["bitfinex-derivatives","BTCF0:USTF0",1641114146024,1.11331575,47189.0,47188.0,0.47281498]
["bitfinex-derivatives","BTCF0:USTF0",1641114146223,1.11231575,47189.0,47188.0,0.65481498]
["bitfinex-derivatives","BTCF0:USTF0",1641114146828,0.2693291,47189.0,47188.0,0.65481498]
["bitfinex-derivatives","BTCF0:USTF0",1641114147630,0.0903291,47189.0,47188.0,0.47281498]
["bitfinex-derivatives","BTCF0:USTF0",1641114147826,0.0903291,47189.0,47188.0,0.37358343]
["bitfinex-derivatives","BTCF0:USTF0",1641114148227,0.2573291,47189.0,47188.0,0.54658343]
["bitfinex-derivatives","BTCF0:USTF0",1641114148429,0.167,47189.0,47188.0,0.54658343]
["bitfinex-derivatives","BTCF0:USTF0",1641114150131,1.3237239,47192.0,47188.0,0.37358343]
["bitfinex-derivatives","BTCF0:USTF0",1641114150330,0.18,47189.0,47188.0,0.55458343]
["bitfinex-derivatives","BTCF0:USTF0",1641114150733,0.18,47189.0,47188.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641114151632,0.18,47191.0,47184.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641114151832,1.3237239,47192.0,47184.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641114152031,0.18,47191.0,47184.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641114152231,0.60215309,47185.0,47184.0,1.62446977]
["bitfinex-derivatives","BTCF0:USTF0",1641114153041,0.60215309,47185.0,47184.0,0.30133567]
["bitfinex-derivatives","BTCF0:USTF0",1641114153543,0.84301433,47186.0,47184.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641114154345,0.84301433,47186.0,47184.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641114155646,0.84301433,47186.0,47184.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641114156146,0.60190127,47185.0,47184.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641114156346,0.60190127,47185.0,47184.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641114156746,0.84301433,47186.0,47184.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641114157647,0.84301433,47186.0,47184.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641114158246,0.60198083,47185.0,47184.0,1.65146977]
["bitfinex-derivatives","BTCF0:USTF0",1641114159748,0.60198083,47185.0,47184.0,1.46346977]
["bitfinex-derivatives","BTCF0:USTF0",1641114160347,0.60198083,47185.0,47184.0,1.65246977]
["bitfinex-derivatives","BTCF0:USTF0",1641114161748,0.60198083,47185.0,47184.0,1.46346977]
["bitfinex-derivatives","BTCF0:USTF0",1641114162249,0.60198083,47185.0,47184.0,1.65246977]
["bitfinex-derivatives","BTCF0:USTF0",1641114163053,0.60198083,47185.0,47184.0,2.13579087]
["bitfinex-derivatives","BTCF0:USTF0",1641114163556,0.60198083,47185.0,47184.0,1.94679087]
["bitfinex-derivatives","BTCF0:USTF0",1641114164254,0.60198083,47185.0,47184.0,2.13379087]
["bitfinex-derivatives","BTCF0:USTF0",1641114165755,1.49167982,47192.0,47184.0,1.94679087]
["bitfinex-derivatives","BTCF0:USTF0",1641114166054,0.41797907,47192.0,47191.0,0.20118622]
["bitfinex-derivatives","BTCF0:USTF0",1641114166254,0.41797907,47192.0,47191.0,0.28060622]
["bitfinex-derivatives","BTCF0:USTF0",1641114166454,0.41797907,47193.0,47191.0,0.28060622]
["bitfinex-derivatives","BTCF0:USTF0",1641114166654,0.41797907,47193.0,47192.0,0.05963902]
["bitfinex-derivatives","BTCF0:USTF0",1641114167254,1.44302077,47196.0,47192.0,0.19997469]
["bitfinex-derivatives","BTCF0:USTF0",1641114167455,1.4538,47201.0,47194.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641114167858,0.60967411,47202.0,47194.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641114168355,0.60967411,47202.0,47199.0,0.3604745]
["bitfinex-derivatives","BTCF0:USTF0",1641114168555,0.14033567,47204.0,47199.0,0.3604745]
["bitfinex-derivatives","BTCF0:USTF0",1641114169356,0.14033567,47204.0,47198.0,0.3604745]
["bitfinex-derivatives","BTCF0:USTF0",1641114169556,0.21123567,47204.0,47198.0,0.3604745]
["bitfinex-derivatives","BTCF0:USTF0",1641114170663,0.21123567,47204.0,47197.0,0.3604745]
["bitfinex-derivatives","BTCF0:USTF0",1641114171261,0.2011899,47203.0,47197.0,0.3604745]
["bitfinex-derivatives","BTCF0:USTF0",1641114172063,0.18,47199.0,47195.0,0.3604745]
["bitfinex-derivatives","BTCF0:USTF0",1641114174365,0.301,47199.0,47195.0,0.4964745]
["bitfinex-derivatives","BTCF0:USTF0",1641114175072,0.301,47199.0,47195.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1641114175666,0.18,47199.0,47194.0,0.3604745]
["bitfinex-derivatives","BTCF0:USTF0",1641114175871,1.32380808,47200.0,47195.0,0.3604745]
["bitfinex-derivatives","BTCF0:USTF0",1641114176268,0.173,47199.0,47195.0,0.3604745]
["bitfinex-derivatives","BTCF0:USTF0",1641114177269,0.173,47199.0,47196.0,0.3604745]
["bitfinex-derivatives","BTCF0:USTF0",1641114177670,1.42177911,47202.0,47196.0,0.3604745]
["bitfinex-derivatives","BTCF0:USTF0",1641114178271,1.60877911,47202.0,47196.0,0.5074745]
["bitfinex-derivatives","BTCF0:USTF0",1641114178671,0.18,47201.0,47196.0,0.5074745]
["bitfinex-derivatives","BTCF0:USTF0",1641114179772,0.18,47201.0,47196.0,0.3604745]
["bitfinex-derivatives","BTCF0:USTF0",1641114179973,0.27288,47201.0,47196.0,0.3604745]
["bitfinex-derivatives","BTCF0:USTF0",1641114180272,0.45788,47201.0,47196.0,0.5094745]
["bitfinex-derivatives","BTCF0:USTF0",1641114180673,1.78168808,47201.0,47196.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1641114181474,0.0903199,47200.0,47196.0,0.5094745]
["bitfinex-derivatives","BTCF0:USTF0",1641114181674,0.0903199,47200.0,47196.0,0.3604745]
["bitfinex-derivatives","BTCF0:USTF0",1641114182273,0.2743199,47200.0,47196.0,0.5164745]
["bitfinex-derivatives","BTCF0:USTF0",1641114183375,0.0903199,47199.0,47196.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1641114183775,0.0903199,47199.0,47196.0,0.5164745]
["bitfinex-derivatives","BTCF0:USTF0",1641114184178,0.0903199,47199.0,47196.0,0.3604745]
["bitfinex-derivatives","BTCF0:USTF0",1641114184376,0.2683199,47199.0,47196.0,0.5274745]
["bitfinex-derivatives","BTCF0:USTF0",1641114184776,0.2683199,47199.0,47198.0,0.3604745]
["bitfinex-derivatives","BTCF0:USTF0",1641114185677,0.0903199,47199.0,47198.0,0.3604745]
["bitfinex-derivatives","BTCF0:USTF0",1641114186392,0.0903199,47199.0,47198.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641114186393,0.183,47199.0,47198.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641114187501,0.0903199,47199.0,47197.0,0.3604745]
["bitfinex-derivatives","BTCF0:USTF0",1641114188296,0.2753199,47199.0,47197.0,0.5334745]
["bitfinex-derivatives","BTCF0:USTF0",1641114188896,0.185,47199.0,47197.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641114189096,0.365,47199.0,47197.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641114189297,0.0903199,47198.0,47197.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641114189606,0.0903199,47198.0,47196.0,0.3604745]
["bitfinex-derivatives","BTCF0:USTF0",1641114190098,0.18,47199.0,47196.0,0.3604745]
["bitfinex-derivatives","BTCF0:USTF0",1641114190301,0.182,47198.0,47196.0,0.5384745]
["bitfinex-derivatives","BTCF0:USTF0",1641114190700,0.182,47198.0,47196.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641114190899,0.182,47198.0,47197.0,1.22845258]
["bitfinex-derivatives","BTCF0:USTF0",1641114191702,1.32380808,47199.0,47197.0,1.22845258]
["bitfinex-derivatives","BTCF0:USTF0",1641114192308,1.50880808,47199.0,47197.0,1.40145258]
["bitfinex-derivatives","BTCF0:USTF0",1641114192605,0.185,47199.0,47198.0,0.6016247]
["bitfinex-derivatives","BTCF0:USTF0",1641114193606,0.2753199,47199.0,47198.0,1.22845258]
["bitfinex-derivatives","BTCF0:USTF0",1641114193807,0.0903199,47199.0,47198.0,1.22845258]
["bitfinex-derivatives","BTCF0:USTF0",1641114194008,0.30183863,47199.0,47191.0,1.32318401]
["bitfinex-derivatives","BTCF0:USTF0",1641114194312,0.18,47192.0,47184.0,0.72287872]
["bitfinex-derivatives","BTCF0:USTF0",1641114194511,0.18,47185.0,47178.0,1.5903]
["bitfinex-derivatives","BTCF0:USTF0",1641114194714,0.05953,47185.0,47177.0,1.7172]
["bitfinex-derivatives","BTCF0:USTF0",1641114194908,0.05953,47185.0,47177.0,1.5372]
["bitfinex-derivatives","BTCF0:USTF0",1641114195408,0.05953,47185.0,47178.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641114195609,0.36107279,47182.0,47178.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641114196419,0.36107279,47182.0,47178.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641114197709,0.36107279,47182.0,47178.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641114198309,0.53507279,47182.0,47178.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641114200011,0.71507279,47182.0,47178.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641114200211,0.36107279,47180.0,47178.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641114200412,0.36107279,47180.0,47178.0,0.31233567]
["bitfinex-derivatives","BTCF0:USTF0",1641114201112,0.366,47182.0,47178.0,0.31233567]
["bitfinex-derivatives","BTCF0:USTF0",1641114202013,0.18,47182.0,47178.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641114202213,0.84209683,47181.0,47178.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641114202413,0.84209683,47181.0,47178.0,0.31033567]
["bitfinex-derivatives","BTCF0:USTF0",1641114203713,0.60163844,47180.0,47178.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641114204215,0.60163844,47180.0,47178.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641114204413,0.77363844,47180.0,47178.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641114205213,0.77363844,47180.0,47178.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641114205415,0.91397411,47180.0,47178.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641114205613,0.74197411,47180.0,47174.0,1.44514303]
["bitfinex-derivatives","BTCF0:USTF0",1641114206315,0.91297411,47180.0,47174.0,1.61814303]
["bitfinex-derivatives","BTCF0:USTF0",1641114206515,0.36108426,47178.0,47174.0,1.61814303]
["bitfinex-derivatives","BTCF0:USTF0",1641114206718,0.36108426,47178.0,47175.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641114206916,0.36108426,47178.0,47175.0,0.18832984]
["bitfinex-derivatives","BTCF0:USTF0",1641114207317,0.36108426,47178.0,47175.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641114208418,0.36108426,47179.0,47176.0,0.0083295]
["bitfinex-derivatives","BTCF0:USTF0",1641114209118,0.50141993,47180.0,47176.0,1.45347253]
["bitfinex-derivatives","BTCF0:USTF0",1641114209720,0.50141993,47180.0,47176.0,1.44514303]
["bitfinex-derivatives","BTCF0:USTF0",1641114209919,0.50141993,47180.0,47179.0,1.32469804]
["bitfinex-derivatives","BTCF0:USTF0",1641114211422,0.14033567,47180.0,47179.0,1.32469804]
["bitfinex-derivatives","BTCF0:USTF0",1641114212221,0.14033567,47180.0,47179.0,1.51469804]
["bitfinex-derivatives","BTCF0:USTF0",1641114212423,0.29433567,47180.0,47179.0,1.51469804]
["bitfinex-derivatives","BTCF0:USTF0",1641114212622,0.29433567,47180.0,47179.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641114212821,0.89597411,47180.0,47179.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641114213625,0.74197411,47180.0,47179.0,0.4318367]
["bitfinex-derivatives","BTCF0:USTF0",1641114214223,0.74197411,47180.0,47179.0,1.94683666]
["bitfinex-derivatives","BTCF0:USTF0",1641114214424,1.1149287,47180.0,47179.0,1.94683666]
["bitfinex-derivatives","BTCF0:USTF0",1641114214925,1.44572818,47180.0,47179.0,1.94683666]
["bitfinex-derivatives","BTCF0:USTF0",1641114215525,1.35538709,47180.0,47179.0,1.51499996]
["bitfinex-derivatives","BTCF0:USTF0",1641114215726,0.14033567,47180.0,47178.0,0.36075307]
["bitfinex-derivatives","BTCF0:USTF0",1641114216326,0.30633567,47180.0,47178.0,0.54875307]
["bitfinex-derivatives","BTCF0:USTF0",1641114217533,0.30633567,47180.0,47178.0,0.36075307]
["bitfinex-derivatives","BTCF0:USTF0",1641114217729,0.14033567,47180.0,47178.0,0.36075307]
["bitfinex-derivatives","BTCF0:USTF0",1641114218329,0.30533567,47180.0,47178.0,0.54875307]
["bitfinex-derivatives","BTCF0:USTF0",1641114219331,0.30533567,47180.0,47178.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641114219529,0.14033567,47180.0,47177.0,0.36075307]
["bitfinex-derivatives","BTCF0:USTF0",1641114220332,0.30533567,47180.0,47177.0,0.54775307]
["bitfinex-derivatives","BTCF0:USTF0",1641114221132,0.43654947,47180.0,47177.0,0.54775307]
["bitfinex-derivatives","BTCF0:USTF0",1641114221735,0.27154947,47180.0,47177.0,0.36075307]
["bitfinex-derivatives","BTCF0:USTF0",1641114222437,0.43554947,47180.0,47177.0,0.54775307]
["bitfinex-derivatives","BTCF0:USTF0",1641114223335,0.30433567,47180.0,47177.0,0.54775307]
["bitfinex-derivatives","BTCF0:USTF0",1641114223837,0.14033567,47180.0,47177.0,0.36075307]
["bitfinex-derivatives","BTCF0:USTF0",1641114224036,0.36001118,47185.0,47179.0,0.18047015]
["bitfinex-derivatives","BTCF0:USTF0",1641114224236,0.36001118,47185.0,47183.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641114224536,0.36001118,47186.0,47180.0,0.02119195]
["bitfinex-derivatives","BTCF0:USTF0",1641114224938,0.36001118,47186.0,47180.0,0.20119195]
["bitfinex-derivatives","BTCF0:USTF0",1641114225136,0.36001118,47186.0,47180.0,0.02119195]
["bitfinex-derivatives","BTCF0:USTF0",1641114225438,0.60001864,47188.0,47183.0,0.36075307]
["bitfinex-derivatives","BTCF0:USTF0",1641114225638,0.36001118,47191.0,47183.0,0.50108874]
["bitfinex-derivatives","BTCF0:USTF0",1641114226038,0.36001118,47191.0,47184.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641114226238,0.36001118,47191.0,47183.0,0.50108874]
["bitfinex-derivatives","BTCF0:USTF0",1641114226440,0.36001118,47191.0,47183.0,0.66608874]
["bitfinex-derivatives","BTCF0:USTF0",1641114226441,0.54201118,47191.0,47183.0,0.66608874]
["bitfinex-derivatives","BTCF0:USTF0",1641114227749,0.36001118,47191.0,47183.0,0.50108874]
["bitfinex-derivatives","BTCF0:USTF0",1641114228351,0.53801118,47191.0,47186.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641114228551,0.53801118,47191.0,47190.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641114228752,0.53801118,47191.0,47190.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1641114229354,0.178,47191.0,47190.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1641114229556,0.178,47191.0,47190.0,0.20345567]
["bitfinex-derivatives","BTCF0:USTF0",1641114229754,0.36001118,47195.0,47190.0,0.20345567]
["bitfinex-derivatives","BTCF0:USTF0",1641114230157,0.36001118,47199.0,47190.0,0.20345567]
["bitfinex-derivatives","BTCF0:USTF0",1641114230355,0.36001118,47199.0,47190.0,0.39545567]
["bitfinex-derivatives","BTCF0:USTF0",1641114230554,0.18,47191.0,47190.0,0.25512]
["bitfinex-derivatives","BTCF0:USTF0",1641114230755,0.26841004,47191.0,47189.0,0.48838638]
["bitfinex-derivatives","BTCF0:USTF0",1641114231054,0.247214,47191.0,47189.0,0.48838638]
["bitfinex-derivatives","BTCF0:USTF0",1641114231255,0.247214,47191.0,47188.0,0.84175715]
["bitfinex-derivatives","BTCF0:USTF0",1641114231256,0.02119695,47190.0,47188.0,0.3604728]
["bitfinex-derivatives","BTCF0:USTF0",1641114231656,0.14033567,47189.0,47188.0,0.3604728]
["bitfinex-derivatives","BTCF0:USTF0",1641114232456,0.32633567,47189.0,47188.0,0.3604728]
["bitfinex-derivatives","BTCF0:USTF0",1641114232857,0.32633567,47189.0,47185.0,0.84175715]
["bitfinex-derivatives","BTCF0:USTF0",1641114233058,0.32633567,47189.0,47180.0,0.3604728]
["bitfinex-derivatives","BTCF0:USTF0",1641114233059,0.18,47188.0,47180.0,0.3604728]
["bitfinex-derivatives","BTCF0:USTF0",1641114233558,0.32633567,47189.0,47180.0,0.3604728]
["bitfinex-derivatives","BTCF0:USTF0",1641114233858,0.36031388,47187.0,47179.0,0.3604728]
["bitfinex-derivatives","BTCF0:USTF0",1641114234459,0.54831388,47187.0,47179.0,0.3604728]
["bitfinex-derivatives","BTCF0:USTF0",1641114234667,0.188,47187.0,47181.0,0.3604728]
["bitfinex-derivatives","BTCF0:USTF0",1641114235270,0.188,47187.0,47176.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641114235561,0.188,47187.0,47175.0,1.13219416]
["bitfinex-derivatives","BTCF0:USTF0",1641114235562,0.84209683,47184.0,47182.0,1.32499996]
["bitfinex-derivatives","BTCF0:USTF0",1641114236363,0.84209683,47184.0,47183.0,1.32499996]
["bitfinex-derivatives","BTCF0:USTF0",1641114236364,1.02309683,47184.0,47183.0,1.32499996]
["bitfinex-derivatives","BTCF0:USTF0",1641114237063,1.02309683,47184.0,47183.0,1.73744371]
["bitfinex-derivatives","BTCF0:USTF0",1641114237064,1.11343057,47184.0,47183.0,1.73744371]
["bitfinex-derivatives","BTCF0:USTF0",1641114237766,0.09033374,47184.0,47183.0,1.73744371]
["bitfinex-derivatives","BTCF0:USTF0",1641114238363,0.186,47184.0,47183.0,0.41244375]
["bitfinex-derivatives","BTCF0:USTF0",1641114238564,0.36102341,47186.0,47183.0,0.41244375]
["bitfinex-derivatives","BTCF0:USTF0",1641114238767,1.32314198,47195.0,47185.0,1.31218788]
["bitfinex-derivatives","BTCF0:USTF0",1641114238966,1.32314198,47195.0,47194.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641114239166,1.32314198,47195.0,47194.0,1.36996]
["bitfinex-derivatives","BTCF0:USTF0",1641114239766,1.32314198,47195.0,47194.0,1.65110149]
["bitfinex-derivatives","BTCF0:USTF0",1641114240468,1.32314198,47195.0,47194.0,1.84510149]
["bitfinex-derivatives","BTCF0:USTF0",1641114240667,1.32314198,47206.0,47194.0,2.25707509]
["bitfinex-derivatives","BTCF0:USTF0",1641114241467,1.32314198,47206.0,47195.0,0.41244375]
["bitfinex-derivatives","BTCF0:USTF0",1641114241668,0.60158507,47200.0,47199.0,0.74027253]
["bitfinex-derivatives","BTCF0:USTF0",1641114241866,0.60158507,47200.0,47199.0,0.92027253]
["bitfinex-derivatives","BTCF0:USTF0",1641114242068,0.60158507,47200.0,47199.0,0.74027253]
["bitfinex-derivatives","BTCF0:USTF0",1641114242469,0.60158507,47201.0,47199.0,0.92777942]
["bitfinex-derivatives","BTCF0:USTF0",1641114243071,0.60158507,47202.0,47200.0,0.41244375]
["bitfinex-derivatives","BTCF0:USTF0",1641114243870,0.60158507,47202.0,47201.0,0.59993023]
["bitfinex-derivatives","BTCF0:USTF0",1641114244369,0.60158507,47202.0,47201.0,0.79493023]
["bitfinex-derivatives","BTCF0:USTF0",1641114244770,0.60158507,47203.0,47201.0,0.79493023]
["bitfinex-derivatives","BTCF0:USTF0",1641114245475,0.18,47208.0,47201.0,0.79493023]
["bitfinex-derivatives","BTCF0:USTF0",1641114245674,1.32314198,47208.0,47201.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641114245873,1.50314198,47208.0,47200.0,0.59993023]
["bitfinex-derivatives","BTCF0:USTF0",1641114246371,1.66614198,47208.0,47200.0,0.76793023]
["bitfinex-derivatives","BTCF0:USTF0",1641114246774,1.32314198,47207.0,47200.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1641114247374,0.84225035,47202.0,47200.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1641114247774,0.84225035,47202.0,47199.0,0.7402659]
["bitfinex-derivatives","BTCF0:USTF0",1641114247976,0.60159965,47201.0,47199.0,0.7402659]
["bitfinex-derivatives","BTCF0:USTF0",1641114248473,0.60159965,47201.0,47199.0,0.9322659]
["bitfinex-derivatives","BTCF0:USTF0",1641114248674,0.60159965,47200.0,47199.0,0.9322659]
["bitfinex-derivatives","BTCF0:USTF0",1641114249176,0.60159965,47201.0,47199.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641114250480,0.60159965,47201.0,47200.0,1.291]
["bitfinex-derivatives","BTCF0:USTF0",1641114250677,0.84225035,47203.0,47200.0,1.291]
["bitfinex-derivatives","BTCF0:USTF0",1641114250985,0.84225035,47203.0,47200.0,1.609851]
["bitfinex-derivatives","BTCF0:USTF0",1641114251380,0.84225035,47203.0,47202.0,1.13217946]
["bitfinex-derivatives","BTCF0:USTF0",1641114251677,1.8898,47217.0,47202.0,0.16151513]
["bitfinex-derivatives","BTCF0:USTF0",1641114251678,0.58485035,47205.0,47202.0,0.16151513]
["bitfinex-derivatives","BTCF0:USTF0",1641114252079,0.78603899,47205.0,47202.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641114252278,0.76485035,47205.0,47202.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641114252478,0.94885035,47205.0,47202.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641114252679,0.94885035,47205.0,47204.0,0.35973895]
["bitfinex-derivatives","BTCF0:USTF0",1641114253085,0.97004047,47205.0,47204.0,0.35973895]
["bitfinex-derivatives","BTCF0:USTF0",1641114253278,0.79004047,47205.0,47204.0,3.895e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641114253679,0.184,47205.0,47202.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641114253880,0.09030171,47205.0,47194.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641114254080,0.09030171,47205.0,47196.0,1.16984946]
["bitfinex-derivatives","BTCF0:USTF0",1641114254280,0.09030171,47205.0,47199.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641114254480,1.32360709,47204.0,47196.0,1.23976946]
["bitfinex-derivatives","BTCF0:USTF0",1641114254683,1.32360709,47204.0,47196.0,0.12876946]
["bitfinex-derivatives","BTCF0:USTF0",1641114255281,0.09030171,47204.0,47195.0,0.02118515]
["bitfinex-derivatives","BTCF0:USTF0",1641114255782,0.09030171,47204.0,47202.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641114256483,0.23630171,47204.0,47202.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641114256886,0.146,47204.0,47202.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641114257484,0.09030171,47203.0,47202.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641114257783,0.09030171,47203.0,47194.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641114258684,0.26630171,47203.0,47194.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641114258885,0.176,47203.0,47194.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641114259590,0.09030171,47202.0,47196.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641114259785,0.09030171,47202.0,47199.0,1.291]
["bitfinex-derivatives","BTCF0:USTF0",1641114259987,0.09030171,47202.0,47201.0,0.02118228]
["bitfinex-derivatives","BTCF0:USTF0",1641114260186,1.56496636,47215.0,47201.0,0.02118228]
["bitfinex-derivatives","BTCF0:USTF0",1641114260385,1.56496636,47215.0,47205.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641114260889,1.56496636,47215.0,47206.0,0.02118016]
["bitfinex-derivatives","BTCF0:USTF0",1641114261287,0.09029887,47214.0,47206.0,0.02118016]
["bitfinex-derivatives","BTCF0:USTF0",1641114261486,0.60107378,47209.0,47206.0,0.02118016]
["bitfinex-derivatives","BTCF0:USTF0",1641114261686,0.60107378,47209.0,47208.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641114262485,0.60107378,47209.0,47208.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641114262988,0.60107378,47211.0,47208.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641114263884,0.60107378,47211.0,47208.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641114264485,0.60107378,47211.0,47208.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641114265786,1.44257707,47211.0,47208.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641114265985,0.60107378,47210.0,47208.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641114266586,0.60107378,47209.0,47208.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641114267788,0.60107378,47209.0,47208.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641114267986,0.78107378,47209.0,47200.0,0.35895163]
["bitfinex-derivatives","BTCF0:USTF0",1641114268186,0.18,47204.0,47200.0,0.35895163]
["bitfinex-derivatives","BTCF0:USTF0",1641114269288,0.36069905,47201.0,47199.0,0.59828659]
["bitfinex-derivatives","BTCF0:USTF0",1641114269488,0.36069905,47201.0,47194.0,0.4992873]
["bitfinex-derivatives","BTCF0:USTF0",1641114270387,0.36069905,47199.0,47194.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641114270588,0.36069905,47199.0,47194.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641114271888,0.36069905,47199.0,47194.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641114272091,0.36069905,47198.0,47194.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641114272589,0.36069905,47199.0,47194.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641114273895,0.36069905,47198.0,47194.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641114274592,0.36069905,47198.0,47194.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641114275894,0.36069905,47198.0,47194.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641114276508,0.36069905,47198.0,47194.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641114276707,0.36069905,47197.0,47194.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641114277608,0.36069905,47198.0,47194.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641114278012,0.36069905,47198.0,47194.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641114278610,0.36069905,47198.0,47194.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641114279219,0.36069905,47198.0,47194.0,0.40857141]
["bitfinex-derivatives","BTCF0:USTF0",1641114279411,0.36069905,47198.0,47196.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641114279613,0.36069905,47198.0,47197.0,0.02118272]
["bitfinex-derivatives","BTCF0:USTF0",1641114279820,0.60116508,47200.0,47197.0,0.02118272]
["bitfinex-derivatives","BTCF0:USTF0",1641114279821,0.36069905,47200.0,47197.0,0.02118272]
["bitfinex-derivatives","BTCF0:USTF0",1641114280015,0.36069905,47200.0,47198.0,0.20118412]
["bitfinex-derivatives","BTCF0:USTF0",1641114280413,0.36069905,47200.0,47199.0,0.02165324]
["bitfinex-derivatives","BTCF0:USTF0",1641114281017,0.60116508,47202.0,47199.0,0.02165324]
["bitfinex-derivatives","BTCF0:USTF0",1641114281215,0.36069905,47204.0,47199.0,0.02118309]
["bitfinex-derivatives","BTCF0:USTF0",1641114281818,0.36069905,47204.0,47200.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641114282417,0.60116508,47206.0,47201.0,0.35895163]
["bitfinex-derivatives","BTCF0:USTF0",1641114282618,0.50103472,47207.0,47201.0,0.35895163]
["bitfinex-derivatives","BTCF0:USTF0",1641114283420,0.36069905,47206.0,47204.0,0.35895163]
["bitfinex-derivatives","BTCF0:USTF0",1641114284623,0.36069905,47206.0,47204.0,0.54495163]
["bitfinex-derivatives","BTCF0:USTF0",1641114286022,0.36069905,47206.0,47204.0,0.35895163]
["bitfinex-derivatives","BTCF0:USTF0",1641114286623,0.36069905,47206.0,47204.0,0.54495163]
["bitfinex-derivatives","BTCF0:USTF0",1641114286828,0.36069905,47205.0,47204.0,0.54495163]
["bitfinex-derivatives","BTCF0:USTF0",1641114287424,0.36069905,47205.0,47204.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641114288025,0.36069905,47205.0,47203.0,0.35895163]
["bitfinex-derivatives","BTCF0:USTF0",1641114288635,0.36069905,47205.0,47203.0,0.55095163]
["bitfinex-derivatives","BTCF0:USTF0",1641114288828,0.36069905,47206.0,47204.0,0.35895163]
["bitfinex-derivatives","BTCF0:USTF0",1641114289029,0.36069905,47206.0,47204.0,0.43121163]
["bitfinex-derivatives","BTCF0:USTF0",1641114289629,0.36069905,47206.0,47205.0,0.20117917]
["bitfinex-derivatives","BTCF0:USTF0",1641114289830,0.33492748,47209.0,47206.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641114290032,0.33492748,47209.0,47208.0,1.291]
["bitfinex-derivatives","BTCF0:USTF0",1641114290228,0.24592748,47209.0,47208.0,1.312175]
["bitfinex-derivatives","BTCF0:USTF0",1641114290431,1.44257708,47218.0,47208.0,1.312302]
["bitfinex-derivatives","BTCF0:USTF0",1641114290631,5.13334344,47226.0,47208.0,1.502302]
["bitfinex-derivatives","BTCF0:USTF0",1641114290830,3.30786232,47222.0,47214.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641114291029,1.32236232,47222.0,47214.0,1.3484]
["bitfinex-derivatives","BTCF0:USTF0",1641114291430,1.32236232,47222.0,47214.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1641114291831,0.09027556,47221.0,47216.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641114292633,0.09027556,47221.0,47216.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641114292834,1.32236232,47224.0,47216.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641114293933,1.32236232,47224.0,47216.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641114294333,1.41263788,47224.0,47216.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641114294736,1.41263788,47224.0,47216.0,0.31133567]
["bitfinex-derivatives","BTCF0:USTF0",1641114294936,0.18,47222.0,47216.0,0.31133567]
["bitfinex-derivatives","BTCF0:USTF0",1641114295536,0.18,47218.0,47216.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641114295738,0.34151853,47218.0,47216.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641114295938,0.34151853,47218.0,47205.0,1.45705599]
["bitfinex-derivatives","BTCF0:USTF0",1641114296338,0.18,47216.0,47205.0,1.45705599]
["bitfinex-derivatives","BTCF0:USTF0",1641114296738,0.18,47216.0,47205.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641114297146,0.09027556,47217.0,47205.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641114297343,0.09027556,47217.0,47205.0,0.16151633]
["bitfinex-derivatives","BTCF0:USTF0",1641114297743,0.09027556,47215.0,47206.0,0.47374492]
["bitfinex-derivatives","BTCF0:USTF0",1641114298241,0.09027556,47215.0,47209.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641114298443,0.09027556,47217.0,47209.0,1.291]
["bitfinex-derivatives","BTCF0:USTF0",1641114299041,0.09027556,47217.0,47216.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641114299341,0.09027556,47217.0,47216.0,0.25289]
["bitfinex-derivatives","BTCF0:USTF0",1641114299540,0.09027556,47217.0,47216.0,0.09406433]
["bitfinex-derivatives","BTCF0:USTF0",1641114299749,1.32236232,47222.0,47216.0,1.66573567]
["bitfinex-derivatives","BTCF0:USTF0",1641114299943,0.60114009,47221.0,47216.0,2.26260923]
["bitfinex-derivatives","BTCF0:USTF0",1641114300141,0.60114009,47221.0,47216.0,2.32877398]
["bitfinex-derivatives","BTCF0:USTF0",1641114300744,0.60114009,47221.0,47216.0,1.22877398]
["bitfinex-derivatives","BTCF0:USTF0",1641114301042,0.68690009,47221.0,47218.0,0.83562299]
["bitfinex-derivatives","BTCF0:USTF0",1641114301343,0.08576,47221.0,47220.0,0.59687356]
["bitfinex-derivatives","BTCF0:USTF0",1641114301740,0.22609567,47221.0,47220.0,0.59687356]
["bitfinex-derivatives","BTCF0:USTF0",1641114302141,0.22609567,47221.0,47203.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641114302142,0.22609567,47221.0,47210.0,0.16151414]
["bitfinex-derivatives","BTCF0:USTF0",1641114302344,0.14033567,47221.0,47210.0,0.16151414]
["bitfinex-derivatives","BTCF0:USTF0",1641114302842,0.14033567,47221.0,47210.0,0.30751414]
["bitfinex-derivatives","BTCF0:USTF0",1641114304044,0.14033567,47221.0,47210.0,0.16151414]
["bitfinex-derivatives","BTCF0:USTF0",1641114304649,0.14033567,47221.0,47210.0,0.27851414]
["bitfinex-derivatives","BTCF0:USTF0",1641114305445,0.14033567,47221.0,47210.0,0.39851414]
["bitfinex-derivatives","BTCF0:USTF0",1641114305646,0.14033567,47221.0,47210.0,0.45851414]
["bitfinex-derivatives","BTCF0:USTF0",1641114306045,0.14033567,47221.0,47210.0,0.34151414]
["bitfinex-derivatives","BTCF0:USTF0",1641114306445,0.14033567,47221.0,47210.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641114306646,0.14033567,47221.0,47210.0,1.61033567]
["bitfinex-derivatives","BTCF0:USTF0",1641114307949,0.14033567,47221.0,47210.0,1.43133567]
["bitfinex-derivatives","BTCF0:USTF0",1641114308149,0.14033567,47221.0,47214.0,0.02117671]
["bitfinex-derivatives","BTCF0:USTF0",1641114308351,0.14033567,47221.0,47214.0,0.10617671]
["bitfinex-derivatives","BTCF0:USTF0",1641114308749,0.14033567,47221.0,47214.0,0.29217671]
["bitfinex-derivatives","BTCF0:USTF0",1641114309151,0.14033567,47221.0,47214.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1641114309552,0.14033567,47221.0,47214.0,0.29217671]
["bitfinex-derivatives","BTCF0:USTF0",1641114310164,0.14033567,47221.0,47214.0,0.10617671]
["bitfinex-derivatives","BTCF0:USTF0",1641114310764,0.14033567,47221.0,47214.0,0.29017671]
["bitfinex-derivatives","BTCF0:USTF0",1641114311962,0.14033567,47221.0,47214.0,0.10617671]
["bitfinex-derivatives","BTCF0:USTF0",1641114312767,0.14033567,47221.0,47214.0,0.28917671]
["bitfinex-derivatives","BTCF0:USTF0",1641114313966,0.14033567,47221.0,47214.0,0.10617671]
["bitfinex-derivatives","BTCF0:USTF0",1641114314769,0.14033567,47221.0,47214.0,0.28917671]
["bitfinex-derivatives","BTCF0:USTF0",1641114315973,0.14033567,47221.0,47214.0,0.10617671]
["bitfinex-derivatives","BTCF0:USTF0",1641114316773,0.31533567,47221.0,47214.0,0.28317671]
["bitfinex-derivatives","BTCF0:USTF0",1641114317477,0.18,47216.0,47214.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641114318077,0.18,47216.0,47211.0,0.35776859]
["bitfinex-derivatives","BTCF0:USTF0",1641114318674,0.366,47216.0,47211.0,0.35776859]
["bitfinex-derivatives","BTCF0:USTF0",1641114318975,0.72664384,47216.0,47210.0,0.73720923]
["bitfinex-derivatives","BTCF0:USTF0",1641114319179,0.72664384,47216.0,47210.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641114320075,0.54064384,47216.0,47210.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641114320679,0.73064384,47216.0,47210.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641114321477,0.55064384,47216.0,47210.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641114322078,0.36064384,47216.0,47210.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641114322879,0.54964384,47216.0,47210.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641114323079,0.189,47216.0,47210.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641114324579,0.18,47216.0,47210.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641114324780,0.369,47216.0,47210.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641114324981,0.54964384,47216.0,47210.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641114325184,0.72964384,47216.0,47210.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641114325584,0.54964384,47216.0,47210.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641114325886,0.72964384,47216.0,47210.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641114326084,0.54064384,47216.0,47210.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641114326685,0.72664384,47216.0,47210.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641114327284,0.54664384,47216.0,47210.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641114328085,0.36064384,47216.0,47210.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641114328587,0.93187984,47215.0,47211.0,0.35776859]
["bitfinex-derivatives","BTCF0:USTF0",1641114328785,0.60114009,47213.0,47211.0,0.35776859]
["bitfinex-derivatives","BTCF0:USTF0",1641114329484,0.60114009,47213.0,47212.0,0.35776859]
["bitfinex-derivatives","BTCF0:USTF0",1641114329687,0.60114009,47214.0,47212.0,0.35776859]
["bitfinex-derivatives","BTCF0:USTF0",1641114330387,0.60114009,47215.0,47213.0,0.35776859]
["bitfinex-derivatives","BTCF0:USTF0",1641114331192,0.60114009,47216.0,47213.0,0.35776859]
["bitfinex-derivatives","BTCF0:USTF0",1641114331586,0.78114009,47216.0,47213.0,0.35776859]
["bitfinex-derivatives","BTCF0:USTF0",1641114331787,0.60114009,47216.0,47213.0,0.35776859]
["bitfinex-derivatives","BTCF0:USTF0",1641114332789,0.60114009,47216.0,47213.0,0.46576859]
["bitfinex-derivatives","BTCF0:USTF0",1641114332790,0.78614009,47216.0,47213.0,0.46576859]
["bitfinex-derivatives","BTCF0:USTF0",1641114332988,1.62773622,47216.0,47213.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1641114333188,0.60114009,47215.0,47213.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1641114334090,0.60114009,47215.0,47212.0,0.35776859]
["bitfinex-derivatives","BTCF0:USTF0",1641114334791,0.78114009,47215.0,47212.0,0.51976859]
["bitfinex-derivatives","BTCF0:USTF0",1641114336206,0.60114009,47215.0,47212.0,0.35776859]
["bitfinex-derivatives","BTCF0:USTF0",1641114336696,0.78114009,47215.0,47212.0,0.51876859]
["bitfinex-derivatives","BTCF0:USTF0",1641114336995,0.60114009,47214.0,47212.0,0.51876859]
["bitfinex-derivatives","BTCF0:USTF0",1641114337997,0.60114009,47214.0,47212.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1641114338295,0.60114009,47214.0,47211.0,0.35776859]
["bitfinex-derivatives","BTCF0:USTF0",1641114338595,0.60114009,47214.0,47212.0,0.35776859]
["bitfinex-derivatives","BTCF0:USTF0",1641114338796,0.60114009,47215.0,47212.0,0.61272859]
["bitfinex-derivatives","BTCF0:USTF0",1641114339997,0.60114009,47215.0,47212.0,0.42172859]
["bitfinex-derivatives","BTCF0:USTF0",1641114340598,0.60114009,47217.0,47214.0,0.35776859]
["bitfinex-derivatives","BTCF0:USTF0",1641114341400,0.60114009,47218.0,47215.0,0.35776859]
["bitfinex-derivatives","BTCF0:USTF0",1641114342201,0.60114009,47218.0,47216.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641114342605,0.60114009,47218.0,47216.0,0.49810426]
["bitfinex-derivatives","BTCF0:USTF0",1641114342803,0.60114009,47218.0,47216.0,0.68510426]
["bitfinex-derivatives","BTCF0:USTF0",1641114343003,0.60114009,47219.0,47216.0,0.68510426]
["bitfinex-derivatives","BTCF0:USTF0",1641114343909,0.60114009,47218.0,47216.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641114344110,0.60114009,47218.0,47216.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641114344511,0.69349009,47218.0,47216.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641114344712,0.69349009,47218.0,47216.0,0.31033567]
["bitfinex-derivatives","BTCF0:USTF0",1641114345415,0.00052985,47217.0,47216.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641114345617,0.18052985,47217.0,47216.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641114345917,0.27080907,47217.0,47216.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641114346120,0.27080907,47217.0,47213.0,0.35776859]
["bitfinex-derivatives","BTCF0:USTF0",1641114346316,0.00052985,47214.0,47213.0,0.35776859]
["bitfinex-derivatives","BTCF0:USTF0",1641114346515,0.18,47215.0,47213.0,0.35776859]
["bitfinex-derivatives","BTCF0:USTF0",1641114347718,0.09080907,47214.0,47212.0,1.10450939]
["bitfinex-derivatives","BTCF0:USTF0",1641114347917,0.00052985,47213.0,47212.0,1.10450939]
["bitfinex-derivatives","BTCF0:USTF0",1641114348317,0.09080907,47213.0,47212.0,1.10450939]
["bitfinex-derivatives","BTCF0:USTF0",1641114348919,0.09080907,47213.0,47212.0,1.28050939]
["bitfinex-derivatives","BTCF0:USTF0",1641114350321,0.09027922,47213.0,47212.0,1.10450939]
["bitfinex-derivatives","BTCF0:USTF0",1641114350724,0.09027922,47213.0,47212.0,1.28450939]
["bitfinex-derivatives","BTCF0:USTF0",1641114351324,1.41264154,47218.0,47212.0,1.28450939]
["bitfinex-derivatives","BTCF0:USTF0",1641114352026,1.41264154,47218.0,47212.0,1.10450939]
["bitfinex-derivatives","BTCF0:USTF0",1641114352525,1.41264154,47218.0,47212.0,0.59687356]
["bitfinex-derivatives","BTCF0:USTF0",1641114353428,0.84219477,47213.0,47212.0,0.51151008]
["bitfinex-derivatives","BTCF0:USTF0",1641114354029,0.84219477,47213.0,47211.0,0.97595866]
["bitfinex-derivatives","BTCF0:USTF0",1641114354733,0.84219477,47213.0,47211.0,1.15295866]
["bitfinex-derivatives","BTCF0:USTF0",1641114356131,0.84219477,47213.0,47211.0,0.97595866]
["bitfinex-derivatives","BTCF0:USTF0",1641114356730,0.84219477,47213.0,47211.0,1.15395866]
["bitfinex-derivatives","BTCF0:USTF0",1641114358036,0.84219477,47213.0,47211.0,0.97595866]
["bitfinex-derivatives","BTCF0:USTF0",1641114358736,0.84219477,47213.0,47211.0,1.15395866]
["bitfinex-derivatives","BTCF0:USTF0",1641114359035,1.41264154,47217.0,47211.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641114360043,1.41264154,47217.0,47211.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641114360441,0.09027922,47212.0,47211.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641114360738,1.41264154,47217.0,47211.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641114361338,1.41264154,47217.0,47213.0,0.84103871]
["bitfinex-derivatives","BTCF0:USTF0",1641114362139,0.18,47216.0,47213.0,0.84103871]
["bitfinex-derivatives","BTCF0:USTF0",1641114362739,0.18,47216.0,47213.0,0.90803871]
["bitfinex-derivatives","BTCF0:USTF0",1641114363440,0.09027922,47215.0,47213.0,0.90803871]
["bitfinex-derivatives","BTCF0:USTF0",1641114364044,0.09027922,47215.0,47213.0,0.84103871]
["bitfinex-derivatives","BTCF0:USTF0",1641114364340,1.32236232,47216.0,47213.0,0.84103871]
["bitfinex-derivatives","BTCF0:USTF0",1641114364842,1.32236232,47216.0,47213.0,0.99203871]
["bitfinex-derivatives","BTCF0:USTF0",1641114365142,1.41264154,47217.0,47213.0,0.99203871]
["bitfinex-derivatives","BTCF0:USTF0",1641114365940,1.41264154,47217.0,47216.0,0.36058146]
["bitfinex-derivatives","BTCF0:USTF0",1641114366140,1.41317139,47217.0,47216.0,0.36058146]
["bitfinex-derivatives","BTCF0:USTF0",1641114367041,0.09080907,47217.0,47216.0,0.36058146]
["bitfinex-derivatives","BTCF0:USTF0",1641114367540,0.09027922,47217.0,47216.0,0.36058146]
["bitfinex-derivatives","BTCF0:USTF0",1641114368243,1.41415089,47217.0,47216.0,0.36058146]
["bitfinex-derivatives","BTCF0:USTF0",1641114370247,0.09027922,47217.0,47216.0,0.36058146]
["bitfinex-derivatives","BTCF0:USTF0",1641114370848,1.41414766,47217.0,47216.0,0.36058146]
["bitfinex-derivatives","BTCF0:USTF0",1641114372648,0.09027922,47217.0,47216.0,0.36058146]
["bitfinex-derivatives","BTCF0:USTF0",1641114374349,0.09027922,47217.0,47215.0,0.36058146]
["bitfinex-derivatives","BTCF0:USTF0",1641114375150,1.32388726,47216.0,47215.0,0.36058146]
["bitfinex-derivatives","BTCF0:USTF0",1641114375550,0.17035922,47217.0,47215.0,0.60085126]
["bitfinex-derivatives","BTCF0:USTF0",1641114376852,0.09027922,47216.0,47215.0,0.60085126]
["bitfinex-derivatives","BTCF0:USTF0",1641114378853,0.09027922,47216.0,47215.0,0.66685126]
["bitfinex-derivatives","BTCF0:USTF0",1641114379154,0.09027922,47217.0,47215.0,0.66685126]
["bitfinex-derivatives","BTCF0:USTF0",1641114379353,0.09027922,47217.0,47215.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1641114380256,0.09027922,47217.0,47215.0,0.60085126]
["bitfinex-derivatives","BTCF0:USTF0",1641114380657,0.09027922,47217.0,47215.0,1.11378766]
["bitfinex-derivatives","BTCF0:USTF0",1641114381755,0.09027922,47217.0,47215.0,0.60085126]
["bitfinex-derivatives","BTCF0:USTF0",1641114383358,7.922e-05,47217.0,47216.0,0.02117555]
["bitfinex-derivatives","BTCF0:USTF0",1641114383560,7.922e-05,47217.0,47216.0,1.13217555]
["bitfinex-derivatives","BTCF0:USTF0",1641114383759,7.922e-05,47217.0,47216.0,0.02117555]
["bitfinex-derivatives","BTCF0:USTF0",1641114384970,1.44257708,47221.0,47216.0,0.21417555]
["bitfinex-derivatives","BTCF0:USTF0",1641114385172,1.3240657,47218.0,47216.0,1.05521426]
["bitfinex-derivatives","BTCF0:USTF0",1641114385573,1.3240657,47218.0,47217.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641114386173,1.46440137,47223.0,47217.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641114386371,1.46440137,47223.0,47216.0,0.02117555]
["bitfinex-derivatives","BTCF0:USTF0",1641114386771,1.46440137,47223.0,47215.0,1.45705599]
["bitfinex-derivatives","BTCF0:USTF0",1641114386976,1.46440137,47223.0,47216.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641114387471,1.46440137,47223.0,47222.0,0.8399244]
["bitfinex-derivatives","BTCF0:USTF0",1641114388175,0.14033567,47223.0,47222.0,0.60016432]
["bitfinex-derivatives","BTCF0:USTF0",1641114388972,0.14033567,47223.0,47222.0,0.76916432]
["bitfinex-derivatives","BTCF0:USTF0",1641114389372,0.32033567,47223.0,47222.0,0.76916432]
["bitfinex-derivatives","BTCF0:USTF0",1641114389776,0.34151758,47223.0,47222.0,0.76916432]
["bitfinex-derivatives","BTCF0:USTF0",1641114389972,0.34204743,47223.0,47215.0,1.31672032]
["bitfinex-derivatives","BTCF0:USTF0",1641114390174,0.02171292,47218.0,47215.0,0.84119846]
["bitfinex-derivatives","BTCF0:USTF0",1641114390473,0.00052985,47216.0,47215.0,0.84119846]
["bitfinex-derivatives","BTCF0:USTF0",1641114390874,0.00052985,47216.0,47210.0,1.31672032]
["bitfinex-derivatives","BTCF0:USTF0",1641114391075,0.24643,47218.0,47210.0,1.31672032]
["bitfinex-derivatives","BTCF0:USTF0",1641114391276,1.69100957,47218.0,47207.0,1.49672032]
["bitfinex-derivatives","BTCF0:USTF0",1641114391877,1.32416928,47215.0,47208.0,1.31672032]
["bitfinex-derivatives","BTCF0:USTF0",1641114392878,1.51116928,47215.0,47208.0,1.31672032]
["bitfinex-derivatives","BTCF0:USTF0",1641114394179,1.32416928,47215.0,47208.0,1.31672032]
["bitfinex-derivatives","BTCF0:USTF0",1641114394580,0.14033567,47214.0,47208.0,1.31672032]
["bitfinex-derivatives","BTCF0:USTF0",1641114396885,0.32733567,47214.0,47208.0,1.31672032]
["bitfinex-derivatives","BTCF0:USTF0",1641114398184,0.14033567,47214.0,47208.0,1.31672032]
["bitfinex-derivatives","BTCF0:USTF0",1641114398985,0.09028294,47213.0,47208.0,1.31672032]
["bitfinex-derivatives","BTCF0:USTF0",1641114399786,0.09028294,47213.0,47208.0,1.7738581]
["bitfinex-derivatives","BTCF0:USTF0",1641114400988,0.27728294,47213.0,47208.0,1.7738581]
["bitfinex-derivatives","BTCF0:USTF0",1641114401892,0.84264584,47210.0,47208.0,1.7738581]
["bitfinex-derivatives","BTCF0:USTF0",1641114402591,0.84264584,47210.0,47209.0,1.31672032]
["bitfinex-derivatives","BTCF0:USTF0",1641114403089,1.03264584,47210.0,47209.0,1.31672032]
["bitfinex-derivatives","BTCF0:USTF0",1641114403390,0.19,47210.0,47208.0,1.31672032]
["bitfinex-derivatives","BTCF0:USTF0",1641114403990,0.19,47210.0,47209.0,0.45713778]
["bitfinex-derivatives","BTCF0:USTF0",1641114404194,0.84264584,47211.0,47209.0,0.45713778]
["bitfinex-derivatives","BTCF0:USTF0",1641114404894,1.02964584,47211.0,47209.0,0.45713778]
["bitfinex-derivatives","BTCF0:USTF0",1641114405192,1.02964584,47211.0,47208.0,1.31672032]
["bitfinex-derivatives","BTCF0:USTF0",1641114405692,0.09028236,47210.0,47208.0,1.31672032]
["bitfinex-derivatives","BTCF0:USTF0",1641114406895,0.27828236,47210.0,47208.0,1.31672032]
["bitfinex-derivatives","BTCF0:USTF0",1641114407896,0.188,47210.0,47208.0,1.31672032]
["bitfinex-derivatives","BTCF0:USTF0",1641114408297,0.84264584,47211.0,47208.0,1.31672032]
["bitfinex-derivatives","BTCF0:USTF0",1641114408901,1.03064584,47211.0,47208.0,1.31672032]
["bitfinex-derivatives","BTCF0:USTF0",1641114409501,0.09028216,47210.0,47208.0,1.31672032]
["bitfinex-derivatives","BTCF0:USTF0",1641114411000,0.27928216,47210.0,47208.0,1.31672032]
["bitfinex-derivatives","BTCF0:USTF0",1641114411202,0.189,47210.0,47208.0,1.31672032]
["bitfinex-derivatives","BTCF0:USTF0",1641114412204,0.84264584,47211.0,47208.0,1.31672032]
["bitfinex-derivatives","BTCF0:USTF0",1641114412904,1.03164584,47211.0,47208.0,1.31672032]
["bitfinex-derivatives","BTCF0:USTF0",1641114413302,1.03164584,47211.0,47209.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641114413503,0.189,47211.0,47209.0,1.49672032]
["bitfinex-derivatives","BTCF0:USTF0",1641114413906,0.189,47211.0,47209.0,1.31672032]
["bitfinex-derivatives","BTCF0:USTF0",1641114414313,0.84264584,47212.0,47210.0,1.7738581]
["bitfinex-derivatives","BTCF0:USTF0",1641114414907,0.186,47212.0,47210.0,1.41472032]
["bitfinex-derivatives","BTCF0:USTF0",1641114415808,0.186,47212.0,47211.0,0.45713778]
["bitfinex-derivatives","BTCF0:USTF0",1641114416308,0.84264584,47213.0,47211.0,0.45713778]
["bitfinex-derivatives","BTCF0:USTF0",1641114416708,0.9329254,47212.0,47211.0,0.45713778]
["bitfinex-derivatives","BTCF0:USTF0",1641114417209,0.84264584,47212.0,47210.0,1.31672032]
["bitfinex-derivatives","BTCF0:USTF0",1641114417712,0.9329254,47212.0,47210.0,1.31672032]
["bitfinex-derivatives","BTCF0:USTF0",1641114418610,0.60178346,47211.0,47209.0,1.31672032]
["bitfinex-derivatives","BTCF0:USTF0",1641114419126,0.60178346,47211.0,47210.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1641114419524,0.60178346,47211.0,47210.0,1.42672032]
["bitfinex-derivatives","BTCF0:USTF0",1641114420325,0.60178346,47211.0,47210.0,1.7738581]
["bitfinex-derivatives","BTCF0:USTF0",1641114420726,0.60178346,47211.0,47210.0,1.31672032]
["bitfinex-derivatives","BTCF0:USTF0",1641114420924,0.78478346,47211.0,47210.0,1.47572032]
["bitfinex-derivatives","BTCF0:USTF0",1641114421734,0.183,47211.0,47210.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1641114422128,0.183,47211.0,47210.0,0.61613778]
["bitfinex-derivatives","BTCF0:USTF0",1641114422335,0.60178346,47213.0,47210.0,0.45713778]
["bitfinex-derivatives","BTCF0:USTF0",1641114422929,0.78878346,47213.0,47210.0,0.45713778]
["bitfinex-derivatives","BTCF0:USTF0",1641114423631,0.60178346,47212.0,47211.0,0.45713778]
["bitfinex-derivatives","BTCF0:USTF0",1641114424130,0.60178346,47212.0,47209.0,1.31672032]
["bitfinex-derivatives","BTCF0:USTF0",1641114424333,0.60178346,47212.0,47208.0,1.7738581]
["bitfinex-derivatives","BTCF0:USTF0",1641114424929,0.78678346,47212.0,47208.0,1.8828581]
["bitfinex-derivatives","BTCF0:USTF0",1641114425531,0.185,47212.0,47209.0,1.31672032]
["bitfinex-derivatives","BTCF0:USTF0",1641114425931,0.185,47212.0,47209.0,1.7738581]
["bitfinex-derivatives","BTCF0:USTF0",1641114426131,0.185,47212.0,47209.0,1.9538581]
["bitfinex-derivatives","BTCF0:USTF0",1641114426331,0.185,47212.0,47209.0,1.7738581]
["bitfinex-derivatives","BTCF0:USTF0",1641114426531,0.60178346,47213.0,47209.0,1.7738581]
["bitfinex-derivatives","BTCF0:USTF0",1641114426934,0.79378346,47213.0,47209.0,1.7738581]
["bitfinex-derivatives","BTCF0:USTF0",1641114427333,0.79378346,47213.0,47209.0,1.31672032]
["bitfinex-derivatives","BTCF0:USTF0",1641114427634,0.79378346,47213.0,47209.0,1.49672032]
["bitfinex-derivatives","BTCF0:USTF0",1641114427832,0.79378346,47213.0,47209.0,1.31672032]
["bitfinex-derivatives","BTCF0:USTF0",1641114428031,0.79378346,47213.0,47209.0,1.49672032]
["bitfinex-derivatives","BTCF0:USTF0",1641114428633,0.79378346,47213.0,47209.0,1.31672032]
["bitfinex-derivatives","BTCF0:USTF0",1641114428835,0.36099711,47211.0,47210.0,0.45713778]
["bitfinex-derivatives","BTCF0:USTF0",1641114429439,0.36099711,47211.0,47209.0,1.31672032]
["bitfinex-derivatives","BTCF0:USTF0",1641114430334,0.36099711,47211.0,47209.0,1.7738581]
["bitfinex-derivatives","BTCF0:USTF0",1641114430934,0.36099711,47211.0,47209.0,1.9268581]
["bitfinex-derivatives","BTCF0:USTF0",1641114431135,0.54599711,47211.0,47209.0,1.9268581]
["bitfinex-derivatives","BTCF0:USTF0",1641114432039,0.54599711,47211.0,47210.0,0.45713778]
["bitfinex-derivatives","BTCF0:USTF0",1641114432436,0.36099711,47211.0,47210.0,0.45713778]
["bitfinex-derivatives","BTCF0:USTF0",1641114433037,0.54699711,47211.0,47210.0,0.61313778]
["bitfinex-derivatives","BTCF0:USTF0",1641114433441,0.54699711,47211.0,47210.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1641114434443,0.60178346,47212.0,47210.0,0.45713778]
["bitfinex-derivatives","BTCF0:USTF0",1641114434841,0.60178346,47212.0,47209.0,0.45713778]
["bitfinex-derivatives","BTCF0:USTF0",1641114435044,0.79178346,47212.0,47209.0,0.45713778]
["bitfinex-derivatives","BTCF0:USTF0",1641114435542,0.36100271,47210.0,47209.0,0.45713778]
["bitfinex-derivatives","BTCF0:USTF0",1641114436343,0.36100271,47210.0,47209.0,1.7738581]
["bitfinex-derivatives","BTCF0:USTF0",1641114437043,0.178,47210.0,47209.0,1.9418581]
["bitfinex-derivatives","BTCF0:USTF0",1641114437251,0.178,47210.0,47209.0,0.62513778]
["bitfinex-derivatives","BTCF0:USTF0",1641114438346,0.60178346,47211.0,47209.0,0.45713778]
["bitfinex-derivatives","BTCF0:USTF0",1641114439046,0.60178346,47210.0,47209.0,0.59513778]
["bitfinex-derivatives","BTCF0:USTF0",1641114439247,0.78278346,47211.0,47209.0,0.59513778]
["bitfinex-derivatives","BTCF0:USTF0",1641114439851,0.78278346,47211.0,47210.0,0.45713778]
["bitfinex-derivatives","BTCF0:USTF0",1641114440348,0.60178346,47211.0,47210.0,0.45713778]
["bitfinex-derivatives","BTCF0:USTF0",1641114441051,0.183,47211.0,47210.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1641114441749,0.183,47211.0,47210.0,0.60613778]
["bitfinex-derivatives","BTCF0:USTF0",1641114442351,0.60178346,47212.0,47210.0,0.45713778]
["bitfinex-derivatives","BTCF0:USTF0",1641114443050,0.78678346,47212.0,47210.0,0.59013778]
["bitfinex-derivatives","BTCF0:USTF0",1641114443252,0.78678346,47212.0,47210.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1641114443960,0.78678346,47212.0,47211.0,0.45713778]
["bitfinex-derivatives","BTCF0:USTF0",1641114444555,0.60178346,47212.0,47211.0,0.45713778]
["bitfinex-derivatives","BTCF0:USTF0",1641114445157,0.79178346,47212.0,47209.0,1.7738581]
["bitfinex-derivatives","BTCF0:USTF0",1641114445757,0.36103867,47210.0,47209.0,1.7738581]
["bitfinex-derivatives","BTCF0:USTF0",1641114446557,0.60178346,47212.0,47209.0,1.7738581]
["bitfinex-derivatives","BTCF0:USTF0",1641114446757,0.60178346,47211.0,47209.0,0.45713778]
["bitfinex-derivatives","BTCF0:USTF0",1641114447958,0.36103922,47210.0,47209.0,1.7738581]
["bitfinex-derivatives","BTCF0:USTF0",1641114448660,0.60178346,47211.0,47209.0,1.7738581]
["bitfinex-derivatives","BTCF0:USTF0",1641114449060,0.185,47210.0,47209.0,1.9418581]
["bitfinex-derivatives","BTCF0:USTF0",1641114450361,0.60178346,47211.0,47209.0,1.7738581]
["bitfinex-derivatives","BTCF0:USTF0",1641114450761,0.60178346,47211.0,47209.0,0.45713778]
["bitfinex-derivatives","BTCF0:USTF0",1641114451164,0.78778346,47211.0,47209.0,1.71813778]
["bitfinex-derivatives","BTCF0:USTF0",1641114451461,1.44457957,47222.0,47211.0,0.42362621]
["bitfinex-derivatives","BTCF0:USTF0",1641114451661,1.32416928,47220.0,47217.0,1.31217447]
["bitfinex-derivatives","BTCF0:USTF0",1641114451864,1.32416928,47220.0,47217.0,1.37587447]
["bitfinex-derivatives","BTCF0:USTF0",1641114452063,1.32416928,47220.0,47218.0,0.001349]
["bitfinex-derivatives","BTCF0:USTF0",1641114452668,3.31456928,47226.0,47219.0,1.17813123]
["bitfinex-derivatives","BTCF0:USTF0",1641114452864,1.32416928,47226.0,47223.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641114453264,1.32416928,47226.0,47220.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641114453464,1.32416928,47226.0,47225.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641114453667,0.009794,47229.0,47225.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641114454371,0.009794,47229.0,47226.0,0.45713778]
["bitfinex-derivatives","BTCF0:USTF0",1641114454571,0.009794,47229.0,47227.0,2.47468404]
["bitfinex-derivatives","BTCF0:USTF0",1641114455071,0.009794,47229.0,47227.0,2.66968404]
["bitfinex-derivatives","BTCF0:USTF0",1641114456375,0.009794,47229.0,47228.0,0.45713778]
["bitfinex-derivatives","BTCF0:USTF0",1641114456976,0.189794,47229.0,47228.0,0.45713778]
["bitfinex-derivatives","BTCF0:USTF0",1641114457176,0.189794,47229.0,47228.0,0.62913778]
["bitfinex-derivatives","BTCF0:USTF0",1641114457376,1.51396328,47229.0,47228.0,0.62913778]
["bitfinex-derivatives","BTCF0:USTF0",1641114457575,1.65429895,47229.0,47228.0,0.62913778]
["bitfinex-derivatives","BTCF0:USTF0",1641114458076,1.65429895,47229.0,47228.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641114458278,0.33012967,47229.0,47228.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641114458479,0.15012967,47229.0,47218.0,0.3593681]
["bitfinex-derivatives","BTCF0:USTF0",1641114458678,0.33012967,47229.0,47218.0,0.3593681]
["bitfinex-derivatives","BTCF0:USTF0",1641114459178,0.33012967,47229.0,47219.0,0.3593681]
["bitfinex-derivatives","BTCF0:USTF0",1641114459988,0.33012967,47229.0,47220.0,0.3593681]
["bitfinex-derivatives","BTCF0:USTF0",1641114460188,0.14033567,47229.0,47220.0,0.3593681]
["bitfinex-derivatives","BTCF0:USTF0",1641114460589,0.14033567,47229.0,47220.0,0.38054221]
["bitfinex-derivatives","BTCF0:USTF0",1641114461190,0.14033567,47229.0,47220.0,0.54054221]
["bitfinex-derivatives","BTCF0:USTF0",1641114462097,0.14033567,47229.0,47221.0,0.3593681]
["bitfinex-derivatives","BTCF0:USTF0",1641114463192,0.14033567,47229.0,47221.0,0.5103681]
["bitfinex-derivatives","BTCF0:USTF0",1641114464195,0.14033567,47229.0,47221.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1641114465097,0.14033567,47229.0,47221.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1641114465398,0.14033567,47229.0,47221.0,0.6593681]
["bitfinex-derivatives","BTCF0:USTF0",1641114466398,0.14033567,47229.0,47221.0,0.3593681]
["bitfinex-derivatives","BTCF0:USTF0",1641114466903,0.3604495,47227.0,47219.0,0.97910073]
["bitfinex-derivatives","BTCF0:USTF0",1641114467100,0.3604495,47227.0,47221.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1641114468101,0.3604495,47227.0,47221.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1641114468301,0.3604495,47227.0,47222.0,0.02117307]
["bitfinex-derivatives","BTCF0:USTF0",1641114469001,0.96119756,47228.0,47222.0,0.02117307]
["bitfinex-derivatives","BTCF0:USTF0",1641114469201,0.3604495,47228.0,47222.0,0.20117307]
["bitfinex-derivatives","BTCF0:USTF0",1641114470410,0.3604495,47228.0,47222.0,0.02117307]
["bitfinex-derivatives","BTCF0:USTF0",1641114471106,0.3604495,47228.0,47222.0,0.18817307]
["bitfinex-derivatives","BTCF0:USTF0",1641114472407,0.14033567,47229.0,47222.0,0.18817307]
["bitfinex-derivatives","BTCF0:USTF0",1641114472408,0.50078517,47229.0,47222.0,0.18817307]
["bitfinex-derivatives","BTCF0:USTF0",1641114472607,0.50078517,47229.0,47222.0,0.02117307]
["bitfinex-derivatives","BTCF0:USTF0",1641114473210,0.50078517,47229.0,47222.0,0.17017307]
["bitfinex-derivatives","BTCF0:USTF0",1641114474414,0.50078517,47229.0,47222.0,0.02117307]
["bitfinex-derivatives","BTCF0:USTF0",1641114475211,0.50078517,47229.0,47222.0,0.18117307]
["bitfinex-derivatives","BTCF0:USTF0",1641114476511,0.50078517,47229.0,47222.0,0.02117307]
["bitfinex-derivatives","BTCF0:USTF0",1641114477312,0.3604495,47227.0,47223.0,0.3593681]
["bitfinex-derivatives","BTCF0:USTF0",1641114477912,0.3604495,47228.0,47223.0,0.3593681]
["bitfinex-derivatives","BTCF0:USTF0",1641114479216,0.3604495,47228.0,47223.0,0.5343681]
["bitfinex-derivatives","BTCF0:USTF0",1641114479615,0.3604495,47228.0,47224.0,0.3593681]
["bitfinex-derivatives","BTCF0:USTF0",1641114480414,0.3604495,47228.0,47224.0,1.4703681]
["bitfinex-derivatives","BTCF0:USTF0",1641114480813,0.3604495,47229.0,47224.0,1.5564881]
["bitfinex-derivatives","BTCF0:USTF0",1641114481213,1.32416928,47232.0,47225.0,0.53698936]
["bitfinex-derivatives","BTCF0:USTF0",1641114482014,0.09025398,47231.0,47225.0,1.85571482]
["bitfinex-derivatives","BTCF0:USTF0",1641114482415,0.09025398,47231.0,47226.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641114483316,0.09025398,47232.0,47227.0,0.53698936]
["bitfinex-derivatives","BTCF0:USTF0",1641114483720,0.14033567,47236.0,47226.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641114484716,0.09025249,47235.0,47232.0,0.35905433]
["bitfinex-derivatives","BTCF0:USTF0",1641114485116,0.09025249,47235.0,47232.0,0.54605433]
["bitfinex-derivatives","BTCF0:USTF0",1641114485519,0.20117578,47234.0,47232.0,0.54605433]
["bitfinex-derivatives","BTCF0:USTF0",1641114485919,0.20117578,47234.0,47232.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641114486120,0.20117578,47234.0,47232.0,0.78542389]
["bitfinex-derivatives","BTCF0:USTF0",1641114486318,0.18,47234.0,47232.0,0.78542389]
["bitfinex-derivatives","BTCF0:USTF0",1641114486519,0.00052985,47233.0,47232.0,0.59842389]
["bitfinex-derivatives","BTCF0:USTF0",1641114486720,0.27075913,47233.0,47232.0,0.59842389]
["bitfinex-derivatives","BTCF0:USTF0",1641114486921,0.27075913,47233.0,47227.0,0.59842389]
["bitfinex-derivatives","BTCF0:USTF0",1641114487120,0.18,47229.0,47227.0,0.59842389]
["bitfinex-derivatives","BTCF0:USTF0",1641114488120,0.18,47229.0,47226.0,0.59842389]
["bitfinex-derivatives","BTCF0:USTF0",1641114488520,0.09025249,47228.0,47226.0,0.59842389]
["bitfinex-derivatives","BTCF0:USTF0",1641114489322,0.09025249,47228.0,47226.0,0.77642389]
["bitfinex-derivatives","BTCF0:USTF0",1641114489521,0.14033567,47231.0,47226.0,0.77642389]
["bitfinex-derivatives","BTCF0:USTF0",1641114490322,0.84195067,47227.0,47226.0,0.77642389]
["bitfinex-derivatives","BTCF0:USTF0",1641114490522,0.84195067,47227.0,47226.0,0.59842389]
["bitfinex-derivatives","BTCF0:USTF0",1641114491425,0.84195067,47227.0,47226.0,0.78042389]
["bitfinex-derivatives","BTCF0:USTF0",1641114492623,0.84195067,47227.0,47226.0,1.17501689]
["bitfinex-derivatives","BTCF0:USTF0",1641114492922,0.84248052,47227.0,47226.0,1.17501689]
["bitfinex-derivatives","BTCF0:USTF0",1641114493123,0.84248052,47227.0,47226.0,0.59842389]
["bitfinex-derivatives","BTCF0:USTF0",1641114493325,0.84248052,47227.0,47226.0,0.78042389]
["bitfinex-derivatives","BTCF0:USTF0",1641114493740,0.00052985,47227.0,47226.0,0.78042389]
["bitfinex-derivatives","BTCF0:USTF0",1641114493927,0.09078234,47227.0,47226.0,0.78042389]
["bitfinex-derivatives","BTCF0:USTF0",1641114494325,0.09078234,47227.0,47226.0,1.35701689]
["bitfinex-derivatives","BTCF0:USTF0",1641114494525,0.09078234,47227.0,47226.0,1.17501689]
["bitfinex-derivatives","BTCF0:USTF0",1641114495128,0.09025249,47227.0,47226.0,1.17501689]
["bitfinex-derivatives","BTCF0:USTF0",1641114495331,0.09025249,47227.0,47226.0,1.35901689]
["bitfinex-derivatives","BTCF0:USTF0",1641114496132,0.09025249,47230.0,47226.0,1.59942824]
["bitfinex-derivatives","BTCF0:USTF0",1641114496331,0.84194166,47228.0,47226.0,1.59942824]
["bitfinex-derivatives","BTCF0:USTF0",1641114496533,0.84194166,47228.0,47226.0,1.41542824]
["bitfinex-derivatives","BTCF0:USTF0",1641114497231,0.84194166,47228.0,47226.0,1.61142824]
["bitfinex-derivatives","BTCF0:USTF0",1641114497831,0.14033567,47231.0,47227.0,1.41542824]
["bitfinex-derivatives","BTCF0:USTF0",1641114497832,0.84194166,47229.0,47227.0,1.41542824]
["bitfinex-derivatives","BTCF0:USTF0",1641114498032,0.84194166,47229.0,47227.0,1.48346824]
["bitfinex-derivatives","BTCF0:USTF0",1641114498432,0.14033567,47231.0,47228.0,0.576593]
["bitfinex-derivatives","BTCF0:USTF0",1641114499236,0.14033567,47231.0,47228.0,0.768593]
["bitfinex-derivatives","BTCF0:USTF0",1641114499434,0.14033567,47231.0,47230.0,0.83808182]
["bitfinex-derivatives","BTCF0:USTF0",1641114500036,0.23058511,47231.0,47230.0,1.41467482]
["bitfinex-derivatives","BTCF0:USTF0",1641114501243,1.07252677,47231.0,47230.0,0.771593]
["bitfinex-derivatives","BTCF0:USTF0",1641114502646,1.07252677,47231.0,47230.0,0.576593]
["bitfinex-derivatives","BTCF0:USTF0",1641114503045,0.23058511,47231.0,47229.0,0.83808182]
["bitfinex-derivatives","BTCF0:USTF0",1641114503246,0.23058511,47231.0,47230.0,0.55052135]
["bitfinex-derivatives","BTCF0:USTF0",1641114503748,0.14033567,47231.0,47230.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641114504548,0.14033567,47231.0,47229.0,0.35952135]
["bitfinex-derivatives","BTCF0:USTF0",1641114505350,0.14033567,47231.0,47229.0,0.54952135]
["bitfinex-derivatives","BTCF0:USTF0",1641114505547,0.14033567,47231.0,47230.0,0.35952135]
["bitfinex-derivatives","BTCF0:USTF0",1641114506350,0.14033567,47231.0,47230.0,0.56966106]
["bitfinex-derivatives","BTCF0:USTF0",1641114506549,0.14033567,47231.0,47230.0,1.16886331]
["bitfinex-derivatives","BTCF0:USTF0",1641114507347,0.14033567,47231.0,47230.0,1.35986331]
["bitfinex-derivatives","BTCF0:USTF0",1641114508548,0.14033567,47231.0,47230.0,1.16886331]
["bitfinex-derivatives","BTCF0:USTF0",1641114509349,0.14033567,47231.0,47230.0,1.36086331]
["bitfinex-derivatives","BTCF0:USTF0",1641114509551,0.98228146,47231.0,47230.0,0.76166106]
["bitfinex-derivatives","BTCF0:USTF0",1641114510951,0.14033567,47231.0,47230.0,0.76166106]
["bitfinex-derivatives","BTCF0:USTF0",1641114511251,0.14033567,47231.0,47230.0,0.76566106]
["bitfinex-derivatives","BTCF0:USTF0",1641114511651,0.14033567,47231.0,47230.0,1.60451815]
["bitfinex-derivatives","BTCF0:USTF0",1641114512253,0.98228146,47231.0,47230.0,1.03485709]
["bitfinex-derivatives","BTCF0:USTF0",1641114512552,0.98228146,47231.0,47230.0,0.83885709]
["bitfinex-derivatives","BTCF0:USTF0",1641114512953,0.98228146,47231.0,47230.0,1.40851815]
["bitfinex-derivatives","BTCF0:USTF0",1641114513352,0.98228146,47231.0,47230.0,1.60451815]
["bitfinex-derivatives","BTCF0:USTF0",1641114514255,0.98228146,47231.0,47230.0,0.76566106]
["bitfinex-derivatives","BTCF0:USTF0",1641114514456,0.14033567,47231.0,47230.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641114514658,0.14033567,47231.0,47227.0,0.56966106]
["bitfinex-derivatives","BTCF0:USTF0",1641114514858,0.74170097,47231.0,47230.0,0.56966106]
["bitfinex-derivatives","BTCF0:USTF0",1641114515859,0.74170097,47231.0,47227.0,0.76566106]
["bitfinex-derivatives","BTCF0:USTF0",1641114516660,0.84194579,47230.0,47229.0,0.83927099]
["bitfinex-derivatives","BTCF0:USTF0",1641114517360,0.84194579,47230.0,47229.0,1.03427099]
["bitfinex-derivatives","BTCF0:USTF0",1641114517562,0.98228146,47231.0,47229.0,0.76466106]
["bitfinex-derivatives","BTCF0:USTF0",1641114518264,0.98228146,47231.0,47230.0,1.40864776]
["bitfinex-derivatives","BTCF0:USTF0",1641114519063,1.07252974,47231.0,47230.0,0.8389867]
["bitfinex-derivatives","BTCF0:USTF0",1641114519265,1.07252974,47231.0,47230.0,1.0339867]
["bitfinex-derivatives","BTCF0:USTF0",1641114520565,1.07252974,47231.0,47230.0,0.8389867]
["bitfinex-derivatives","BTCF0:USTF0",1641114521364,0.23058395,47231.0,47230.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641114522265,0.09024828,47231.0,47230.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641114522568,0.09024828,47231.0,47229.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1641114523266,1.4633128,47236.0,47229.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1641114523267,0.09024828,47235.0,47230.0,0.56966106]
["bitfinex-derivatives","BTCF0:USTF0",1641114523968,0.09024828,47235.0,47234.0,0.35968346]
["bitfinex-derivatives","BTCF0:USTF0",1641114524869,1.41322541,47235.0,47233.0,0.35968346]
["bitfinex-derivatives","BTCF0:USTF0",1641114525269,1.41322541,47235.0,47234.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641114526772,1.41322541,47235.0,47233.0,0.35968346]
["bitfinex-derivatives","BTCF0:USTF0",1641114527271,1.41322541,47235.0,47233.0,0.53468346]
["bitfinex-derivatives","BTCF0:USTF0",1641114528573,0.09024828,47235.0,47232.0,0.35968346]
["bitfinex-derivatives","BTCF0:USTF0",1641114528973,0.18,47233.0,47232.0,0.35968346]
["bitfinex-derivatives","BTCF0:USTF0",1641114529274,1.291,47233.0,47229.0,0.8392614]
["bitfinex-derivatives","BTCF0:USTF0",1641114529474,1.291,47233.0,47214.0,0.3660909]
["bitfinex-derivatives","BTCF0:USTF0",1641114529475,0.61267904,47230.0,47227.0,0.55685732]
["bitfinex-derivatives","BTCF0:USTF0",1641114529674,1.291,47228.0,47210.0,0.02117847]
["bitfinex-derivatives","BTCF0:USTF0",1641114529875,0.18,47218.0,47210.0,0.02117847]
["bitfinex-derivatives","BTCF0:USTF0",1641114530074,0.26509,47218.0,47210.0,0.02117847]
["bitfinex-derivatives","BTCF0:USTF0",1641114530279,0.26509,47218.0,47211.0,0.09862996]
["bitfinex-derivatives","BTCF0:USTF0",1641114530476,0.26509,47218.0,47211.0,0.10692773]
["bitfinex-derivatives","BTCF0:USTF0",1641114530676,0.26509,47218.0,47210.0,0.02117847]
["bitfinex-derivatives","BTCF0:USTF0",1641114530875,0.14033567,47212.0,47210.0,0.02117847]
["bitfinex-derivatives","BTCF0:USTF0",1641114531276,0.14033567,47212.0,47210.0,0.08217847]
["bitfinex-derivatives","BTCF0:USTF0",1641114532577,0.14033567,47212.0,47210.0,0.02117847]
["bitfinex-derivatives","BTCF0:USTF0",1641114532980,0.14033567,47212.0,47201.0,0.17233567]
["bitfinex-derivatives","BTCF0:USTF0",1641114533178,0.18,47210.0,47198.0,0.02118386]
["bitfinex-derivatives","BTCF0:USTF0",1641114533386,0.009794,47209.0,47198.0,0.02118386]
["bitfinex-derivatives","BTCF0:USTF0",1641114533681,0.009794,47209.0,47199.0,0.10689857]
["bitfinex-derivatives","BTCF0:USTF0",1641114534082,0.009794,47209.0,47200.0,0.00830008]
["bitfinex-derivatives","BTCF0:USTF0",1641114534478,0.61104598,47209.0,47200.0,0.00830008]
["bitfinex-derivatives","BTCF0:USTF0",1641114534877,0.61104598,47209.0,47198.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1641114535077,0.14033567,47202.0,47198.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1641114535278,0.21120567,47202.0,47200.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1641114536677,0.21120567,47202.0,47198.0,1.35480258]
["bitfinex-derivatives","BTCF0:USTF0",1641114537077,0.14033567,47200.0,47198.0,1.35480258]
["bitfinex-derivatives","BTCF0:USTF0",1641114537278,0.14033567,47200.0,47198.0,1.53780258]
["bitfinex-derivatives","BTCF0:USTF0",1641114538081,0.14033567,47200.0,47198.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1641114538678,0.14033567,47200.0,47198.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1641114539381,0.14033567,47200.0,47198.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1641114540180,0.50044765,47200.0,47198.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1641114540582,0.50044765,47200.0,47198.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1641114540981,0.36011198,47199.0,47198.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1641114541181,0.36011198,47199.0,47196.0,1.32380258]
["bitfinex-derivatives","BTCF0:USTF0",1641114541383,0.36011198,47199.0,47198.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641114542600,0.28833567,47200.0,47194.0,0.02118588]
["bitfinex-derivatives","BTCF0:USTF0",1641114542601,0.50044765,47200.0,47197.0,1.32380258]
["bitfinex-derivatives","BTCF0:USTF0",1641114543400,0.36011198,47199.0,47197.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641114543798,0.36011198,47198.0,47197.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641114544603,0.36011198,47198.0,47195.0,1.32380258]
["bitfinex-derivatives","BTCF0:USTF0",1641114545200,0.36011198,47198.0,47190.0,0.3676594]
["bitfinex-derivatives","BTCF0:USTF0",1641114545201,0.60125198,47199.0,47197.0,0.17510031]
["bitfinex-derivatives","BTCF0:USTF0",1641114547003,0.60125198,47198.0,47193.0,1.49890289]
["bitfinex-derivatives","BTCF0:USTF0",1641114547404,0.60125198,47199.0,47197.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641114548105,0.60125198,47199.0,47198.0,0.17510031]
["bitfinex-derivatives","BTCF0:USTF0",1641114549406,0.60125198,47199.0,47198.0,0.36710031]
["bitfinex-derivatives","BTCF0:USTF0",1641114549608,0.14033567,47200.0,47198.0,0.36710031]
["bitfinex-derivatives","BTCF0:USTF0",1641114550106,0.98061055,47200.0,47199.0,0.17510031]
["bitfinex-derivatives","BTCF0:USTF0",1641114551407,0.98061055,47200.0,47199.0,0.36110031]
["bitfinex-derivatives","BTCF0:USTF0",1641114551906,0.14033567,47200.0,47199.0,0.36110031]
["bitfinex-derivatives","BTCF0:USTF0",1641114552507,0.14033567,47200.0,47199.0,0.17510031]
["bitfinex-derivatives","BTCF0:USTF0",1641114553310,0.31733567,47200.0,47199.0,0.36110031]
["bitfinex-derivatives","BTCF0:USTF0",1641114553611,0.177,47200.0,47199.0,0.36110031]
["bitfinex-derivatives","BTCF0:USTF0",1641114554509,1.31972772,47204.0,47199.0,0.17510031]
["bitfinex-derivatives","BTCF0:USTF0",1641114555009,0.18,47202.0,47199.0,0.17510031]
["bitfinex-derivatives","BTCF0:USTF0",1641114555308,0.14033567,47200.0,47199.0,0.31610031]
["bitfinex-derivatives","BTCF0:USTF0",1641114555710,0.14033567,47200.0,47199.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1641114556112,0.15012967,47200.0,47199.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1641114556310,0.15012967,47200.0,47196.0,1.32380258]
["bitfinex-derivatives","BTCF0:USTF0",1641114556510,0.20997755,47198.0,47196.0,1.32380258]
["bitfinex-derivatives","BTCF0:USTF0",1641114557313,0.14033567,47197.0,47196.0,1.32380258]
["bitfinex-derivatives","BTCF0:USTF0",1641114557513,0.14033567,47197.0,47192.0,1.32380258]
["bitfinex-derivatives","BTCF0:USTF0",1641114559015,0.14033567,47197.0,47190.0,1.32380258]
["bitfinex-derivatives","BTCF0:USTF0",1641114559417,0.14033567,47191.0,47190.0,1.32380258]
["bitfinex-derivatives","BTCF0:USTF0",1641114559718,0.73814034,47191.0,47190.0,1.32380258]
["bitfinex-derivatives","BTCF0:USTF0",1641114560115,0.14033567,47191.0,47190.0,1.32380258]
["bitfinex-derivatives","BTCF0:USTF0",1641114561221,0.14033567,47191.0,47186.0,0.02118924]
["bitfinex-derivatives","BTCF0:USTF0",1641114561416,0.14033567,47190.0,47186.0,0.02118924]
["bitfinex-derivatives","BTCF0:USTF0",1641114563419,0.33133567,47190.0,47186.0,0.02118924]
["bitfinex-derivatives","BTCF0:USTF0",1641114564824,0.14033567,47190.0,47186.0,0.02118924]
["bitfinex-derivatives","BTCF0:USTF0",1641114565223,0.32533567,47190.0,47186.0,0.02118924]
["bitfinex-derivatives","BTCF0:USTF0",1641114566032,0.32533567,47190.0,47188.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641114566625,0.32533567,47190.0,47186.0,0.02118924]
["bitfinex-derivatives","BTCF0:USTF0",1641114566827,0.14033567,47190.0,47186.0,0.02118924]
["bitfinex-derivatives","BTCF0:USTF0",1641114567325,0.32533567,47190.0,47186.0,0.02118924]
["bitfinex-derivatives","BTCF0:USTF0",1641114568747,0.14033567,47190.0,47186.0,0.02118924]
["bitfinex-derivatives","BTCF0:USTF0",1641114569231,0.32533567,47190.0,47187.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641114569832,0.83692654,47188.0,47187.0,1.50380258]
["bitfinex-derivatives","BTCF0:USTF0",1641114570832,0.83692654,47188.0,47187.0,1.32380258]
["bitfinex-derivatives","BTCF0:USTF0",1641114571231,0.83692654,47188.0,47187.0,1.50380258]
["bitfinex-derivatives","BTCF0:USTF0",1641114571635,0.92724619,47189.0,47187.0,1.59579537]
["bitfinex-derivatives","BTCF0:USTF0",1641114571933,0.92724619,47189.0,47188.0,1.41579537]
["bitfinex-derivatives","BTCF0:USTF0",1641114572533,0.92724619,47189.0,47188.0,1.59579537]
["bitfinex-derivatives","BTCF0:USTF0",1641114573235,1.08124619,47189.0,47188.0,1.59579537]
["bitfinex-derivatives","BTCF0:USTF0",1641114573435,1.08124619,47189.0,47188.0,1.52499025]
["bitfinex-derivatives","BTCF0:USTF0",1641114573639,1.08124619,47189.0,47188.0,1.34499025]
["bitfinex-derivatives","BTCF0:USTF0",1641114573840,0.99092654,47189.0,47188.0,0.29318046]
["bitfinex-derivatives","BTCF0:USTF0",1641114574037,0.154,47189.0,47188.0,0.29318046]
["bitfinex-derivatives","BTCF0:USTF0",1641114574636,0.83692654,47192.0,47188.0,0.29318046]
["bitfinex-derivatives","BTCF0:USTF0",1641114574837,0.83692654,47192.0,47191.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641114575234,0.97192654,47192.0,47191.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641114575436,0.135,47192.0,47191.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641114576337,0.135,47192.0,47191.0,0.27199279]
["bitfinex-derivatives","BTCF0:USTF0",1641114576540,0.83692654,47195.0,47191.0,0.09199279]
["bitfinex-derivatives","BTCF0:USTF0",1641114577238,1.01392654,47195.0,47193.0,1.32450866]
["bitfinex-derivatives","BTCF0:USTF0",1641114577939,1.01392654,47195.0,47184.0,0.10250025]
["bitfinex-derivatives","BTCF0:USTF0",1641114577940,0.09030741,47194.0,47192.0,1.32450866]
["bitfinex-derivatives","BTCF0:USTF0",1641114578942,0.09030741,47194.0,47190.0,1.32450866]
["bitfinex-derivatives","BTCF0:USTF0",1641114579342,0.27730741,47194.0,47190.0,1.32450866]
["bitfinex-derivatives","BTCF0:USTF0",1641114579944,0.83778441,47192.0,47190.0,1.32450866]
["bitfinex-derivatives","BTCF0:USTF0",1641114581045,0.83778441,47195.0,47190.0,0.09199279]
["bitfinex-derivatives","BTCF0:USTF0",1641114581247,0.149,47192.0,47190.0,0.09199279]
["bitfinex-derivatives","BTCF0:USTF0",1641114582047,0.28933567,47192.0,47190.0,0.09199279]
["bitfinex-derivatives","BTCF0:USTF0",1641114582344,0.28933567,47192.0,47185.0,1.58446512]
["bitfinex-derivatives","BTCF0:USTF0",1641114582345,0.28933567,47192.0,47187.0,1.32450866]
["bitfinex-derivatives","BTCF0:USTF0",1641114582544,0.14033567,47192.0,47187.0,1.32450866]
["bitfinex-derivatives","BTCF0:USTF0",1641114583348,0.32033567,47192.0,47187.0,1.32450866]
["bitfinex-derivatives","BTCF0:USTF0",1641114583548,0.32033567,47192.0,47188.0,0.09199279]
["bitfinex-derivatives","BTCF0:USTF0",1641114584254,0.32033567,47192.0,47187.0,1.32450866]
["bitfinex-derivatives","BTCF0:USTF0",1641114584550,0.32033567,47192.0,47189.0,0.09199279]
["bitfinex-derivatives","BTCF0:USTF0",1641114584953,0.14033567,47192.0,47189.0,0.09199279]
["bitfinex-derivatives","BTCF0:USTF0",1641114585251,0.31933567,47192.0,47189.0,0.09199279]
["bitfinex-derivatives","BTCF0:USTF0",1641114585651,0.31933567,47192.0,47187.0,1.32450866]
["bitfinex-derivatives","BTCF0:USTF0",1641114585851,0.31933567,47192.0,47188.0,1.32450866]
["bitfinex-derivatives","BTCF0:USTF0",1641114586352,0.31933567,47192.0,47188.0,1.41650145]
["bitfinex-derivatives","BTCF0:USTF0",1641114586552,0.14033567,47192.0,47188.0,1.41650145]
["bitfinex-derivatives","BTCF0:USTF0",1641114587254,0.31933567,47192.0,47188.0,1.32450866]
["bitfinex-derivatives","BTCF0:USTF0",1641114587853,0.31933567,47192.0,47189.0,0.09199279]
["bitfinex-derivatives","BTCF0:USTF0",1641114588760,0.14033567,47192.0,47188.0,1.32450866]
["bitfinex-derivatives","BTCF0:USTF0",1641114589360,0.31533567,47192.0,47189.0,0.09199279]
["bitfinex-derivatives","BTCF0:USTF0",1641114590558,0.14033567,47192.0,47189.0,0.09199279]
["bitfinex-derivatives","BTCF0:USTF0",1641114590859,0.14033567,47192.0,47189.0,1.41650145]
["bitfinex-derivatives","BTCF0:USTF0",1641114591258,0.31333567,47192.0,47189.0,1.41650145]
["bitfinex-derivatives","BTCF0:USTF0",1641114591660,0.31333567,47192.0,47190.0,1.32450866]
["bitfinex-derivatives","BTCF0:USTF0",1641114592361,0.31333567,47192.0,47191.0,0.09199279]
["bitfinex-derivatives","BTCF0:USTF0",1641114592761,0.14033567,47192.0,47191.0,0.09199279]
["bitfinex-derivatives","BTCF0:USTF0",1641114593260,0.31133567,47192.0,47191.0,0.09199279]
["bitfinex-derivatives","BTCF0:USTF0",1641114593661,0.31133567,47192.0,47190.0,1.32450866]
["bitfinex-derivatives","BTCF0:USTF0",1641114594261,0.31133567,47192.0,47191.0,1.41650145]
["bitfinex-derivatives","BTCF0:USTF0",1641114594763,0.14033567,47192.0,47191.0,1.41650145]
["bitfinex-derivatives","BTCF0:USTF0",1641114595162,0.14033567,47192.0,47191.0,1.32450866]
["bitfinex-derivatives","BTCF0:USTF0",1641114595362,0.31133567,47192.0,47190.0,1.41650145]
["bitfinex-derivatives","BTCF0:USTF0",1641114595864,0.31133567,47192.0,47190.0,1.32450866]
["bitfinex-derivatives","BTCF0:USTF0",1641114596764,0.14033567,47192.0,47191.0,0.09199279]
["bitfinex-derivatives","BTCF0:USTF0",1641114597366,0.32033567,47192.0,47189.0,1.32450866]
["bitfinex-derivatives","BTCF0:USTF0",1641114598066,0.32033567,47192.0,47190.0,0.09199279]
["bitfinex-derivatives","BTCF0:USTF0",1641114598668,0.14033567,47192.0,47190.0,0.09199279]
["bitfinex-derivatives","BTCF0:USTF0",1641114599367,0.67103768,47192.0,47189.0,1.32450866]
["bitfinex-derivatives","BTCF0:USTF0",1641114600167,0.67103768,47192.0,47190.0,1.41650145]
["bitfinex-derivatives","BTCF0:USTF0",1641114600768,0.49903768,47192.0,47190.0,1.41650145]
["bitfinex-derivatives","BTCF0:USTF0",1641114600967,0.49903768,47192.0,47190.0,1.32450866]
["bitfinex-derivatives","BTCF0:USTF0",1641114601369,0.67003768,47192.0,47190.0,1.32450866]
["bitfinex-derivatives","BTCF0:USTF0",1641114601569,0.67003768,47192.0,47191.0,0.09199279]
["bitfinex-derivatives","BTCF0:USTF0",1641114602373,0.31133567,47192.0,47191.0,0.09455942]
["bitfinex-derivatives","BTCF0:USTF0",1641114602570,0.14033567,47192.0,47191.0,0.09455942]
["bitfinex-derivatives","BTCF0:USTF0",1641114603071,0.14033567,47192.0,47191.0,1.51106087]
["bitfinex-derivatives","BTCF0:USTF0",1641114603272,0.29233567,47192.0,47191.0,1.51106087]
["bitfinex-derivatives","BTCF0:USTF0",1641114604072,0.29233567,47192.0,47191.0,0.18655221]
["bitfinex-derivatives","BTCF0:USTF0",1641114605274,0.45033567,47192.0,47191.0,0.18655221]
["bitfinex-derivatives","BTCF0:USTF0",1641114606074,0.45033567,47192.0,47191.0,0.26505221]
["bitfinex-derivatives","BTCF0:USTF0",1641114606376,0.0847531,47215.0,47191.0,0.26505221]
["bitfinex-derivatives","BTCF0:USTF0",1641114606573,0.83785289,47197.0,47191.0,0.26505221]
["bitfinex-derivatives","BTCF0:USTF0",1641114606773,0.83785289,47197.0,47196.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641114607175,0.83785289,47197.0,47196.0,0.41489509]
["bitfinex-derivatives","BTCF0:USTF0",1641114607379,0.83785289,47197.0,47196.0,0.61919348]
["bitfinex-derivatives","BTCF0:USTF0",1641114607575,1.580428,47206.0,47196.0,0.61919348]
["bitfinex-derivatives","BTCF0:USTF0",1641114607576,0.83785289,47202.0,47196.0,0.61919348]
["bitfinex-derivatives","BTCF0:USTF0",1641114607977,0.83785289,47202.0,47200.0,0.02118301]
["bitfinex-derivatives","BTCF0:USTF0",1641114608281,0.83785289,47202.0,47197.0,0.09345108]
["bitfinex-derivatives","BTCF0:USTF0",1641114608477,0.83785289,47202.0,47200.0,0.02118301]
["bitfinex-derivatives","BTCF0:USTF0",1641114608878,0.83785289,47204.0,47200.0,1.34523564]
["bitfinex-derivatives","BTCF0:USTF0",1641114609378,0.83785289,47204.0,47201.0,0.09199279]
["bitfinex-derivatives","BTCF0:USTF0",1641114609579,0.83785289,47204.0,47201.0,0.17428279]
["bitfinex-derivatives","BTCF0:USTF0",1641114611183,0.83785289,47205.0,47201.0,1.49833542]
["bitfinex-derivatives","BTCF0:USTF0",1641114611385,0.83785289,47205.0,47201.0,1.69533542]
["bitfinex-derivatives","BTCF0:USTF0",1641114611785,0.83785289,47205.0,47201.0,1.60334263]
["bitfinex-derivatives","BTCF0:USTF0",1641114612485,0.83785289,47205.0,47202.0,0.09199279]
["bitfinex-derivatives","BTCF0:USTF0",1641114613382,0.83785289,47205.0,47202.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641114614483,0.009794,47210.0,47202.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641114614484,0.83785289,47209.0,47202.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641114614682,0.83785289,47209.0,47200.0,0.84175287]
["bitfinex-derivatives","BTCF0:USTF0",1641114615186,0.92814864,47209.0,47200.0,0.84175287]
["bitfinex-derivatives","BTCF0:USTF0",1641114615384,0.92814864,47209.0,47200.0,1.03475287]
["bitfinex-derivatives","BTCF0:USTF0",1641114615984,0.59861652,47208.0,47202.0,0.60125196]
["bitfinex-derivatives","BTCF0:USTF0",1641114616687,0.35918676,47206.0,47203.0,0.36075113]
["bitfinex-derivatives","BTCF0:USTF0",1641114617288,0.35918676,47206.0,47203.0,0.55475113]
["bitfinex-derivatives","BTCF0:USTF0",1641114617502,0.35918676,47206.0,47204.0,0.36075113]
["bitfinex-derivatives","BTCF0:USTF0",1641114618388,0.35918676,47205.0,47203.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641114618590,0.35918676,47205.0,47202.0,0.36075113]
["bitfinex-derivatives","BTCF0:USTF0",1641114619190,0.35918676,47204.0,47202.0,0.36075113]
["bitfinex-derivatives","BTCF0:USTF0",1641114619390,0.35918676,47204.0,47202.0,0.55675113]
["bitfinex-derivatives","BTCF0:USTF0",1641114619791,0.43392676,47204.0,47202.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641114620393,0.18,47203.0,47202.0,0.02302464]
["bitfinex-derivatives","BTCF0:USTF0",1641114620595,1.291,47203.0,47201.0,0.36075113]
["bitfinex-derivatives","BTCF0:USTF0",1641114621491,1.48,47203.0,47201.0,0.42875113]
["bitfinex-derivatives","BTCF0:USTF0",1641114622093,0.59861652,47202.0,47201.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1641114622293,1.70961652,47202.0,47201.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1641114622697,1.70961652,47202.0,47197.0,0.36075113]
["bitfinex-derivatives","BTCF0:USTF0",1641114622895,0.18,47200.0,47197.0,0.36075113]
["bitfinex-derivatives","BTCF0:USTF0",1641114623194,0.009794,47199.0,47197.0,0.36075113]
["bitfinex-derivatives","BTCF0:USTF0",1641114623394,0.009794,47199.0,47197.0,0.50975113]
["bitfinex-derivatives","BTCF0:USTF0",1641114623995,0.00052985,47198.0,47197.0,0.50975113]
["bitfinex-derivatives","BTCF0:USTF0",1641114624597,0.00052985,47198.0,47195.0,0.36075113]
["bitfinex-derivatives","BTCF0:USTF0",1641114624598,1.47001722,47198.0,47195.0,0.36075113]
["bitfinex-derivatives","BTCF0:USTF0",1641114624796,0.32033567,47197.0,47195.0,0.36075113]
["bitfinex-derivatives","BTCF0:USTF0",1641114625310,0.50533567,47197.0,47195.0,0.52075113]
["bitfinex-derivatives","BTCF0:USTF0",1641114625709,0.50533567,47197.0,47195.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1641114625912,0.69132024,47197.0,47195.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1641114626710,0.50632024,47197.0,47193.0,0.36075113]
["bitfinex-derivatives","BTCF0:USTF0",1641114627313,0.69032024,47197.0,47193.0,0.52275113]
["bitfinex-derivatives","BTCF0:USTF0",1641114627511,1.80132024,47197.0,47193.0,0.52275113]
["bitfinex-derivatives","BTCF0:USTF0",1641114628411,0.42378187,47195.0,47193.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1641114628611,0.42378187,47195.0,47192.0,0.36075113]
["bitfinex-derivatives","BTCF0:USTF0",1641114629410,0.57378187,47195.0,47192.0,0.54475113]
["bitfinex-derivatives","BTCF0:USTF0",1641114629611,0.18,47193.0,47192.0,0.54475113]
["bitfinex-derivatives","BTCF0:USTF0",1641114629811,0.26024,47193.0,47192.0,0.54475113]
["bitfinex-derivatives","BTCF0:USTF0",1641114630110,0.6840404,47193.0,47192.0,0.54475113]
["bitfinex-derivatives","BTCF0:USTF0",1641114630616,0.6840404,47193.0,47191.0,0.36075113]
["bitfinex-derivatives","BTCF0:USTF0",1641114631010,0.6840404,47193.0,47179.0,1.44412945]
["bitfinex-derivatives","BTCF0:USTF0",1641114631011,1.120794,47192.0,47180.0,0.14363393]
["bitfinex-derivatives","BTCF0:USTF0",1641114631210,0.18,47181.0,47180.0,0.14363393]
["bitfinex-derivatives","BTCF0:USTF0",1641114631411,0.07499,47181.0,47179.0,1.81415512]
["bitfinex-derivatives","BTCF0:USTF0",1641114631613,0.25499,47181.0,47179.0,1.81415512]
["bitfinex-derivatives","BTCF0:USTF0",1641114631811,0.07499,47181.0,47179.0,1.81415512]
["bitfinex-derivatives","BTCF0:USTF0",1641114632013,0.07499,47181.0,47179.0,1.44412945]
["bitfinex-derivatives","BTCF0:USTF0",1641114632212,0.07499,47181.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641114632412,0.25499,47181.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641114632612,0.07499,47181.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641114632812,0.07499,47181.0,47173.0,0.10215882]
["bitfinex-derivatives","BTCF0:USTF0",1641114633014,0.14033567,47176.0,47173.0,0.10215882]
["bitfinex-derivatives","BTCF0:USTF0",1641114633216,0.14033567,47176.0,47173.0,0.19249855]
["bitfinex-derivatives","BTCF0:USTF0",1641114633416,0.14033567,47176.0,47174.0,0.00830748]
["bitfinex-derivatives","BTCF0:USTF0",1641114633816,0.14033567,47176.0,47174.0,0.09864721]
["bitfinex-derivatives","BTCF0:USTF0",1641114634618,0.14033567,47176.0,47174.0,0.00830748]
["bitfinex-derivatives","BTCF0:USTF0",1641114634918,0.14033567,47176.0,47175.0,0.00830748]
["bitfinex-derivatives","BTCF0:USTF0",1641114635519,0.14033567,47176.0,47174.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641114635917,0.14033567,47176.0,47175.0,0.00830748]
["bitfinex-derivatives","BTCF0:USTF0",1641114637020,0.14033567,47176.0,47173.0,0.00830748]
["bitfinex-derivatives","BTCF0:USTF0",1641114637418,0.14033567,47176.0,47175.0,0.20530748]
["bitfinex-derivatives","BTCF0:USTF0",1641114637717,0.14033567,47176.0,47175.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641114637920,0.14033567,47176.0,47175.0,0.20530748]
["bitfinex-derivatives","BTCF0:USTF0",1641114638719,0.14033567,47176.0,47175.0,0.00830748]
["bitfinex-derivatives","BTCF0:USTF0",1641114639119,0.14033567,47176.0,47173.0,0.00830748]
["bitfinex-derivatives","BTCF0:USTF0",1641114639320,0.14033567,47176.0,47175.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641114640823,0.14033567,47176.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641114641020,0.14033567,47180.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641114641222,0.14033567,47180.0,47174.0,0.36057398]
["bitfinex-derivatives","BTCF0:USTF0",1641114642823,0.14033567,47180.0,47175.0,0.0083022]
["bitfinex-derivatives","BTCF0:USTF0",1641114643424,0.31833567,47180.0,47175.0,0.1883022]
["bitfinex-derivatives","BTCF0:USTF0",1641114643621,0.31833567,47180.0,47175.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641114644824,0.14033567,47180.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641114645124,0.14033567,47180.0,47176.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641114645325,0.29933567,47180.0,47176.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641114646126,0.29933567,47180.0,47177.0,0.00830192]
["bitfinex-derivatives","BTCF0:USTF0",1641114646726,0.14033567,47180.0,47177.0,0.00830192]
["bitfinex-derivatives","BTCF0:USTF0",1641114647136,0.14033567,47180.0,47176.0,0.00830192]
["bitfinex-derivatives","BTCF0:USTF0",1641114647331,0.14033567,47180.0,47177.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641114648933,0.14033567,47180.0,47175.0,0.02119448]
["bitfinex-derivatives","BTCF0:USTF0",1641114649135,0.14033567,47180.0,47175.0,0.20119448]
["bitfinex-derivatives","BTCF0:USTF0",1641114649334,0.14033567,47180.0,47177.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641114650637,0.14033567,47180.0,47172.0,0.40176977]
["bitfinex-derivatives","BTCF0:USTF0",1641114651039,0.14033567,47180.0,47173.0,0.00830351]
["bitfinex-derivatives","BTCF0:USTF0",1641114651237,0.14033567,47180.0,47175.0,0.36057398]
["bitfinex-derivatives","BTCF0:USTF0",1641114651637,0.14033567,47180.0,47176.0,0.00830351]
["bitfinex-derivatives","BTCF0:USTF0",1641114652938,0.14033567,47180.0,47176.0,0.36887749]
["bitfinex-derivatives","BTCF0:USTF0",1641114653339,0.14033567,47180.0,47177.0,0.00830351]
["bitfinex-derivatives","BTCF0:USTF0",1641114653938,0.14033567,47180.0,47176.0,0.55457398]
["bitfinex-derivatives","BTCF0:USTF0",1641114654540,0.14033567,47180.0,47176.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641114654739,0.14033567,47180.0,47174.0,0.36057398]
["bitfinex-derivatives","BTCF0:USTF0",1641114654944,0.14033567,47180.0,47173.0,0.36057398]
["bitfinex-derivatives","BTCF0:USTF0",1641114655342,0.14033567,47180.0,47174.0,0.20330394]
["bitfinex-derivatives","BTCF0:USTF0",1641114655842,0.14033567,47180.0,47175.0,0.00830394]
["bitfinex-derivatives","BTCF0:USTF0",1641114657344,0.14033567,47180.0,47175.0,0.20330394]
["bitfinex-derivatives","BTCF0:USTF0",1641114657945,0.14033567,47180.0,47176.0,0.00830394]
["bitfinex-derivatives","BTCF0:USTF0",1641114659463,0.14033567,47180.0,47177.0,0.1189117]
["bitfinex-derivatives","BTCF0:USTF0",1641114659464,0.35718276,47178.0,47177.0,0.1189117]
["bitfinex-derivatives","BTCF0:USTF0",1641114661363,0.35718276,47178.0,47177.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641114662164,0.59530459,47179.0,47177.0,0.3149117]
["bitfinex-derivatives","BTCF0:USTF0",1641114662765,0.59530459,47179.0,47177.0,0.1189117]
["bitfinex-derivatives","BTCF0:USTF0",1641114662965,0.59530459,47179.0,47178.0,0.1189117]
["bitfinex-derivatives","BTCF0:USTF0",1641114663363,0.59583444,47179.0,47178.0,0.1189117]
["bitfinex-derivatives","BTCF0:USTF0",1641114663564,0.59583444,47179.0,47177.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641114663565,1.120794,47178.0,47177.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641114663770,1.120794,47178.0,47168.0,1.56447357]
["bitfinex-derivatives","BTCF0:USTF0",1641114663771,0.42399437,47171.0,47168.0,1.56447357]
["bitfinex-derivatives","BTCF0:USTF0",1641114664067,0.009794,47170.0,47168.0,1.56447357]
["bitfinex-derivatives","BTCF0:USTF0",1641114664264,1.120794,47170.0,47168.0,1.56447357]
["bitfinex-derivatives","BTCF0:USTF0",1641114664464,0.009794,47170.0,47168.0,1.56447357]
["bitfinex-derivatives","BTCF0:USTF0",1641114664865,0.009794,47170.0,47164.0,0.32032195]
["bitfinex-derivatives","BTCF0:USTF0",1641114665066,0.14033567,47165.0,47164.0,0.32032195]
["bitfinex-derivatives","BTCF0:USTF0",1641114665567,0.14033567,47165.0,47164.0,0.32862837]
["bitfinex-derivatives","BTCF0:USTF0",1641114666067,0.14033567,47165.0,47164.0,0.02950549]
["bitfinex-derivatives","BTCF0:USTF0",1641114666270,0.14033567,47165.0,47164.0,0.20950549]
["bitfinex-derivatives","BTCF0:USTF0",1641114666468,0.59530459,47167.0,47164.0,0.20950515]
["bitfinex-derivatives","BTCF0:USTF0",1641114666669,0.83359961,47168.0,47164.0,0.28966515]
["bitfinex-derivatives","BTCF0:USTF0",1641114666869,0.83359961,47171.0,47165.0,0.00830642]
["bitfinex-derivatives","BTCF0:USTF0",1641114667067,0.59443664,47169.0,47165.0,0.00830642]
["bitfinex-derivatives","BTCF0:USTF0",1641114667568,0.16,47171.0,47165.0,0.00830642]
["bitfinex-derivatives","BTCF0:USTF0",1641114668368,0.16,47171.0,47168.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641114668772,0.14033567,47175.0,47168.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641114668968,0.14033567,47175.0,47169.0,0.00830642]
["bitfinex-derivatives","BTCF0:USTF0",1641114669168,0.14033567,47175.0,47170.0,1.44552927]
["bitfinex-derivatives","BTCF0:USTF0",1641114669369,1.291,47171.0,47163.0,0.34467452]
["bitfinex-derivatives","BTCF0:USTF0",1641114669570,0.18,47167.0,47163.0,0.34467452]
["bitfinex-derivatives","BTCF0:USTF0",1641114669770,1.111,47171.0,47155.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641114669970,0.009794,47170.0,47157.0,0.4505303]
["bitfinex-derivatives","BTCF0:USTF0",1641114670173,0.009794,47170.0,47162.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641114670773,0.009794,47170.0,47163.0,0.00718465]
["bitfinex-derivatives","BTCF0:USTF0",1641114670973,0.009794,47170.0,47169.0,0.361117]
["bitfinex-derivatives","BTCF0:USTF0",1641114671174,0.15012967,47170.0,47169.0,0.361117]
["bitfinex-derivatives","BTCF0:USTF0",1641114671477,0.33033567,47170.0,47169.0,0.448287]
["bitfinex-derivatives","BTCF0:USTF0",1641114671674,0.14033567,47180.0,47169.0,0.08717]
["bitfinex-derivatives","BTCF0:USTF0",1641114671874,0.83150064,47174.0,47172.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641114672474,0.83150064,47174.0,47173.0,0.06806412]
["bitfinex-derivatives","BTCF0:USTF0",1641114672774,0.83150064,47174.0,47173.0,0.00718198]
["bitfinex-derivatives","BTCF0:USTF0",1641114672974,0.83150064,47174.0,47173.0,0.18718198]
["bitfinex-derivatives","BTCF0:USTF0",1641114673174,0.83150064,47174.0,47173.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641114673375,0.83150064,47174.0,47173.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1641114673576,1.45025741,47180.0,47173.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1641114673776,0.14033567,47180.0,47173.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641114674376,0.14033567,47180.0,47179.0,0.36103796]
["bitfinex-derivatives","BTCF0:USTF0",1641114675478,0.14033567,47180.0,47179.0,0.55203796]
["bitfinex-derivatives","BTCF0:USTF0",1641114675679,0.009794,47181.0,47179.0,0.55203796]
["bitfinex-derivatives","BTCF0:USTF0",1641114677087,0.15012967,47181.0,47179.0,0.55203796]
["bitfinex-derivatives","BTCF0:USTF0",1641114677285,0.74473317,47181.0,47179.0,0.55203796]
["bitfinex-derivatives","BTCF0:USTF0",1641114677888,2.03573317,47181.0,47179.0,0.55203796]
["bitfinex-derivatives","BTCF0:USTF0",1641114678083,0.02120083,47180.0,47177.0,0.43197074]
["bitfinex-derivatives","BTCF0:USTF0",1641114678289,1.37094799,47173.0,47170.0,1.32380761]
["bitfinex-derivatives","BTCF0:USTF0",1641114678783,0.18,47171.0,47170.0,1.32380761]
["bitfinex-derivatives","BTCF0:USTF0",1641114678985,0.25058,47171.0,47170.0,1.32380761]
["bitfinex-derivatives","BTCF0:USTF0",1641114679188,0.21144552,47171.0,47163.0,3.811]
["bitfinex-derivatives","BTCF0:USTF0",1641114679386,0.58091567,47171.0,47162.0,1.32380761]
["bitfinex-derivatives","BTCF0:USTF0",1641114679784,0.40091567,47171.0,47164.0,0.00718469]
["bitfinex-derivatives","BTCF0:USTF0",1641114680186,0.40091567,47171.0,47161.0,1.46414328]
["bitfinex-derivatives","BTCF0:USTF0",1641114680384,0.18,47168.0,47161.0,1.46414328]
["bitfinex-derivatives","BTCF0:USTF0",1641114680585,0.009794,47169.0,47161.0,1.46414328]
["bitfinex-derivatives","BTCF0:USTF0",1641114680787,0.009794,47169.0,47161.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641114680987,0.009794,47169.0,47162.0,0.00718516]
["bitfinex-derivatives","BTCF0:USTF0",1641114681386,0.195794,47169.0,47162.0,0.00718516]
["bitfinex-derivatives","BTCF0:USTF0",1641114681588,0.195794,47169.0,47162.0,0.09755285]
["bitfinex-derivatives","BTCF0:USTF0",1641114681987,0.195794,47169.0,47162.0,0.09036769]
["bitfinex-derivatives","BTCF0:USTF0",1641114682390,0.195794,47169.0,47163.0,0.09036769]
["bitfinex-derivatives","BTCF0:USTF0",1641114682789,0.009794,47169.0,47163.0,0.09036769]
["bitfinex-derivatives","BTCF0:USTF0",1641114683189,0.009794,47169.0,47162.0,0.09036769]
["bitfinex-derivatives","BTCF0:USTF0",1641114683388,0.195794,47169.0,47162.0,0.09036769]
["bitfinex-derivatives","BTCF0:USTF0",1641114684789,0.009794,47169.0,47163.0,0.00718469]
["bitfinex-derivatives","BTCF0:USTF0",1641114685189,0.009794,47169.0,47163.0,0.84919615]
["bitfinex-derivatives","BTCF0:USTF0",1641114685391,0.202794,47169.0,47163.0,0.84919615]
["bitfinex-derivatives","BTCF0:USTF0",1641114685590,0.202794,47169.0,47163.0,0.84201146]
["bitfinex-derivatives","BTCF0:USTF0",1641114686192,0.202794,47169.0,47164.0,0.93237915]
["bitfinex-derivatives","BTCF0:USTF0",1641114686892,0.009794,47169.0,47164.0,0.93237915]
["bitfinex-derivatives","BTCF0:USTF0",1641114687097,0.009794,47169.0,47163.0,0.84201146]
["bitfinex-derivatives","BTCF0:USTF0",1641114687492,0.202794,47169.0,47163.0,0.84201146]
["bitfinex-derivatives","BTCF0:USTF0",1641114687694,0.202794,47169.0,47165.0,0.60143598]
["bitfinex-derivatives","BTCF0:USTF0",1641114688493,0.202794,47169.0,47167.0,0.36085951]
["bitfinex-derivatives","BTCF0:USTF0",1641114688695,0.56018667,47169.0,47167.0,0.36085951]
["bitfinex-derivatives","BTCF0:USTF0",1641114688894,1.85118667,47169.0,47167.0,0.36085951]
["bitfinex-derivatives","BTCF0:USTF0",1641114689097,1.45818801,47164.0,47163.0,0.82835441]
["bitfinex-derivatives","BTCF0:USTF0",1641114689298,1.63818801,47164.0,47162.0,0.9187221]
["bitfinex-derivatives","BTCF0:USTF0",1641114690295,1.45821492,47161.0,47157.0,1.32380761]
["bitfinex-derivatives","BTCF0:USTF0",1641114690496,1.51821492,47161.0,47149.0,1.8868]
["bitfinex-derivatives","BTCF0:USTF0",1641114690696,1.63821492,47161.0,47149.0,1.8868]
["bitfinex-derivatives","BTCF0:USTF0",1641114690896,0.34721492,47161.0,47149.0,1.8868]
["bitfinex-derivatives","BTCF0:USTF0",1641114691096,0.14033567,47159.0,47149.0,1.8868]
["bitfinex-derivatives","BTCF0:USTF0",1641114691397,0.14033567,47159.0,47152.0,0.00718722]
["bitfinex-derivatives","BTCF0:USTF0",1641114692206,0.14033567,47159.0,47153.0,0.09038245]
["bitfinex-derivatives","BTCF0:USTF0",1641114693500,0.32833567,47159.0,47153.0,0.09038245]
["bitfinex-derivatives","BTCF0:USTF0",1641114693700,0.32833567,47159.0,47152.0,0.09038245]
["bitfinex-derivatives","BTCF0:USTF0",1641114694502,0.18,47155.0,47153.0,0.00718704]
["bitfinex-derivatives","BTCF0:USTF0",1641114694701,0.37519586,47158.0,47152.0,0.09038245]
["bitfinex-derivatives","BTCF0:USTF0",1641114694902,0.35398585,47158.0,47152.0,0.09038245]
["bitfinex-derivatives","BTCF0:USTF0",1641114695302,0.14033567,47159.0,47157.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641114695503,0.51753637,47169.0,47158.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641114695903,1.30992174,47171.0,47157.0,0.21829772]
["bitfinex-derivatives","BTCF0:USTF0",1641114696103,1.30992174,47171.0,47160.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641114696303,1.30992174,47171.0,47159.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641114696503,1.45025741,47168.0,47159.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641114696706,1.45025741,47168.0,47160.0,0.00718405]
["bitfinex-derivatives","BTCF0:USTF0",1641114697104,1.30992174,47168.0,47162.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641114697304,0.18,47170.0,47162.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641114697505,0.185,47168.0,47162.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641114698805,0.59415917,47170.0,47162.0,0.98277939]
["bitfinex-derivatives","BTCF0:USTF0",1641114699306,0.35649433,47168.0,47162.0,0.98277939]
["bitfinex-derivatives","BTCF0:USTF0",1641114700220,1.111,47164.0,47162.0,0.98277939]
["bitfinex-derivatives","BTCF0:USTF0",1641114700417,0.18,47163.0,47162.0,0.98277939]
["bitfinex-derivatives","BTCF0:USTF0",1641114700819,0.18,47163.0,47162.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641114701220,0.18052985,47163.0,47162.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641114701418,0.20173791,47163.0,47162.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641114701617,0.38673791,47163.0,47162.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641114701827,0.20673791,47163.0,47162.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641114702218,0.38673791,47163.0,47162.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641114702919,0.02173791,47163.0,47162.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641114703118,0.02836484,47162.0,47158.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641114703319,1.111,47161.0,47152.0,0.84244372]
["bitfinex-derivatives","BTCF0:USTF0",1641114703519,1.111,47157.0,47152.0,0.84244372]
["bitfinex-derivatives","BTCF0:USTF0",1641114703922,1.111,47157.0,47151.0,0.84244372]
["bitfinex-derivatives","BTCF0:USTF0",1641114704123,0.18,47162.0,47151.0,0.84244372]
["bitfinex-derivatives","BTCF0:USTF0",1641114704324,0.20720806,47163.0,47151.0,0.84244372]
["bitfinex-derivatives","BTCF0:USTF0",1641114704524,0.20720806,47163.0,47146.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641114704525,0.35574955,47161.0,47152.0,0.00718616]
["bitfinex-derivatives","BTCF0:USTF0",1641114705121,0.14033567,47157.0,47152.0,0.00718616]
["bitfinex-derivatives","BTCF0:USTF0",1641114705523,0.14033567,47157.0,47152.0,0.60149767]
["bitfinex-derivatives","BTCF0:USTF0",1641114706023,0.14033567,47157.0,47153.0,0.00718616]
["bitfinex-derivatives","BTCF0:USTF0",1641114706523,0.14033567,47157.0,47153.0,0.60868383]
["bitfinex-derivatives","BTCF0:USTF0",1641114707226,0.14033567,47157.0,47152.0,0.84244372]
["bitfinex-derivatives","BTCF0:USTF0",1641114707227,0.14033567,47157.0,47154.0,0.60149767]
["bitfinex-derivatives","BTCF0:USTF0",1641114707524,0.32633567,47157.0,47154.0,0.60149767]
["bitfinex-derivatives","BTCF0:USTF0",1641114707924,0.32633567,47157.0,47153.0,0.60149767]
["bitfinex-derivatives","BTCF0:USTF0",1641114708926,0.14033567,47157.0,47153.0,0.60149767]
["bitfinex-derivatives","BTCF0:USTF0",1641114709534,0.32433567,47157.0,47153.0,0.60149767]
["bitfinex-derivatives","BTCF0:USTF0",1641114711030,0.14033567,47157.0,47153.0,0.60149767]
["bitfinex-derivatives","BTCF0:USTF0",1641114711230,0.14033567,47157.0,47152.0,0.60149767]
["bitfinex-derivatives","BTCF0:USTF0",1641114711631,0.32833567,47157.0,47152.0,0.60149767]
["bitfinex-derivatives","BTCF0:USTF0",1641114711831,0.32833567,47157.0,47150.0,1.02244372]
["bitfinex-derivatives","BTCF0:USTF0",1641114711832,0.32833567,47157.0,47151.0,0.60149767]
["bitfinex-derivatives","BTCF0:USTF0",1641114712537,0.188,47157.0,47154.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641114712740,0.188,47157.0,47154.0,0.25002]
["bitfinex-derivatives","BTCF0:USTF0",1641114712937,0.35574955,47162.0,47155.0,0.00718733]
["bitfinex-derivatives","BTCF0:USTF0",1641114713138,0.59415917,47164.0,47159.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641114713139,0.35574955,47163.0,47159.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641114713439,0.35574955,47163.0,47155.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641114713639,0.181,47162.0,47155.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641114714041,0.181,47162.0,47157.0,0.60149767]
["bitfinex-derivatives","BTCF0:USTF0",1641114714943,0.49608522,47166.0,47160.0,0.60149767]
["bitfinex-derivatives","BTCF0:USTF0",1641114715639,0.35574955,47165.0,47159.0,0.60149767]
["bitfinex-derivatives","BTCF0:USTF0",1641114717037,0.60980163,47166.0,47160.0,0.60149767]
["bitfinex-derivatives","BTCF0:USTF0",1641114717438,0.60980163,47166.0,47159.0,0.60149767]
["bitfinex-derivatives","BTCF0:USTF0",1641114717738,0.79380163,47166.0,47159.0,0.78149767]
["bitfinex-derivatives","BTCF0:USTF0",1641114718238,0.68008522,47166.0,47159.0,0.78149767]
["bitfinex-derivatives","BTCF0:USTF0",1641114718438,0.68008522,47166.0,47160.0,0.60149767]
["bitfinex-derivatives","BTCF0:USTF0",1641114719039,0.49608522,47166.0,47160.0,0.60149767]
["bitfinex-derivatives","BTCF0:USTF0",1641114719238,0.35574955,47165.0,47162.0,0.84244372]
["bitfinex-derivatives","BTCF0:USTF0",1641114719439,0.35574955,47165.0,47163.0,0.60149767]
["bitfinex-derivatives","BTCF0:USTF0",1641114721038,0.35574955,47165.0,47162.0,0.84244372]
["bitfinex-derivatives","BTCF0:USTF0",1641114721238,0.14033567,47166.0,47163.0,0.84244372]
["bitfinex-derivatives","BTCF0:USTF0",1641114721645,0.181,47165.0,47163.0,0.84244372]
["bitfinex-derivatives","BTCF0:USTF0",1641114722939,0.35574955,47167.0,47163.0,0.84244372]
["bitfinex-derivatives","BTCF0:USTF0",1641114723639,0.54974955,47167.0,47163.0,0.84244372]
["bitfinex-derivatives","BTCF0:USTF0",1641114724739,0.54974955,47167.0,47164.0,0.84244372]
["bitfinex-derivatives","BTCF0:USTF0",1641114724939,0.54974955,47167.0,47164.0,0.90025372]
["bitfinex-derivatives","BTCF0:USTF0",1641114725539,0.74374955,47167.0,47164.0,0.90025372]
["bitfinex-derivatives","BTCF0:USTF0",1641114726943,0.35574955,47167.0,47164.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1641114727644,0.54874955,47167.0,47164.0,0.84244372]
["bitfinex-derivatives","BTCF0:USTF0",1641114728342,0.35574955,47165.0,47162.0,0.84244372]
["bitfinex-derivatives","BTCF0:USTF0",1641114729544,0.56195638,47165.0,47161.0,0.84244372]
["bitfinex-derivatives","BTCF0:USTF0",1641114729743,0.70229205,47165.0,47161.0,0.84244372]
["bitfinex-derivatives","BTCF0:USTF0",1641114730144,0.3465425,47165.0,47161.0,0.84244372]
["bitfinex-derivatives","BTCF0:USTF0",1641114730344,0.83182283,47162.0,47157.0,0.84244372]
["bitfinex-derivatives","BTCF0:USTF0",1641114731144,0.35704188,47158.0,47156.0,0.84244372]
["bitfinex-derivatives","BTCF0:USTF0",1641114731645,0.54604188,47158.0,47156.0,0.84244372]
["bitfinex-derivatives","BTCF0:USTF0",1641114733044,0.35704188,47158.0,47156.0,0.84244372]
["bitfinex-derivatives","BTCF0:USTF0",1641114733644,0.54704188,47158.0,47156.0,0.84244372]
["bitfinex-derivatives","BTCF0:USTF0",1641114734947,0.35704188,47158.0,47156.0,0.84244372]
["bitfinex-derivatives","BTCF0:USTF0",1641114735645,0.35704188,47158.0,47155.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641114735646,0.186,47158.0,47157.0,0.84244372]
["bitfinex-derivatives","BTCF0:USTF0",1641114736947,0.35704188,47159.0,47157.0,0.84244372]
["bitfinex-derivatives","BTCF0:USTF0",1641114737751,0.54004188,47159.0,47157.0,0.84244372]
["bitfinex-derivatives","BTCF0:USTF0",1641114738851,0.7780698,47159.0,47157.0,0.84244372]
["bitfinex-derivatives","BTCF0:USTF0",1641114739053,0.5950698,47159.0,47157.0,0.84244372]
["bitfinex-derivatives","BTCF0:USTF0",1641114739653,0.7790698,47159.0,47157.0,0.84244372]
["bitfinex-derivatives","BTCF0:USTF0",1641114740655,0.35751096,47158.0,47155.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641114741669,0.54751096,47158.0,47155.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641114742070,0.35751096,47157.0,47155.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641114743072,0.7850698,47158.0,47156.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641114743073,0.5950698,47158.0,47156.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641114743274,0.5950698,47158.0,47156.0,0.25964]
["bitfinex-derivatives","BTCF0:USTF0",1641114743575,0.35751096,47159.0,47156.0,0.25964]
["bitfinex-derivatives","BTCF0:USTF0",1641114743773,0.177,47158.0,47157.0,0.00718521]
["bitfinex-derivatives","BTCF0:USTF0",1641114744173,0.177,47158.0,47157.0,0.18718521]
["bitfinex-derivatives","BTCF0:USTF0",1641114744974,0.35751096,47162.0,47157.0,0.18718521]
["bitfinex-derivatives","BTCF0:USTF0",1641114745675,0.52451096,47162.0,47157.0,1.50380761]
["bitfinex-derivatives","BTCF0:USTF0",1641114745874,0.52451096,47162.0,47157.0,1.32380761]
["bitfinex-derivatives","BTCF0:USTF0",1641114747076,0.35751096,47162.0,47157.0,1.32380761]
["bitfinex-derivatives","BTCF0:USTF0",1641114747476,0.35751096,47162.0,47155.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641114747477,0.35751096,47163.0,47156.0,1.32380761]
["bitfinex-derivatives","BTCF0:USTF0",1641114747677,0.187,47162.0,47156.0,1.32380761]
["bitfinex-derivatives","BTCF0:USTF0",1641114748377,0.35751096,47160.0,47155.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641114749379,0.35751096,47161.0,47155.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641114749678,0.19,47160.0,47155.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641114750582,0.54751096,47160.0,47155.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641114750979,0.35751096,47160.0,47155.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641114751781,0.54551096,47160.0,47155.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641114752080,0.54551096,47160.0,47156.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641114752982,0.35751096,47162.0,47156.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641114753683,0.53451096,47162.0,47156.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641114754282,0.53451096,47162.0,47159.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641114754483,0.53451096,47162.0,47160.0,0.02120083]
["bitfinex-derivatives","BTCF0:USTF0",1641114754985,0.35751096,47162.0,47160.0,0.02120083]
["bitfinex-derivatives","BTCF0:USTF0",1641114755586,0.9721585,47165.0,47160.0,0.02120083]
["bitfinex-derivatives","BTCF0:USTF0",1641114755587,0.35751096,47163.0,47160.0,0.02120083]
["bitfinex-derivatives","BTCF0:USTF0",1641114755789,0.183,47162.0,47160.0,0.02120083]
["bitfinex-derivatives","BTCF0:USTF0",1641114756988,0.35751096,47165.0,47160.0,0.02120083]
["bitfinex-derivatives","BTCF0:USTF0",1641114757387,0.35751096,47165.0,47161.0,0.07461212]
["bitfinex-derivatives","BTCF0:USTF0",1641114757586,0.35751096,47165.0,47160.0,0.02120083]
["bitfinex-derivatives","BTCF0:USTF0",1641114757788,0.54451096,47165.0,47164.0,0.84279446]
["bitfinex-derivatives","BTCF0:USTF0",1641114759792,0.54651096,47165.0,47164.0,0.84279446]
["bitfinex-derivatives","BTCF0:USTF0",1641114759990,0.189,47165.0,47164.0,0.84279446]
["bitfinex-derivatives","BTCF0:USTF0",1641114760191,0.189,47165.0,47160.0,0.02120083]
["bitfinex-derivatives","BTCF0:USTF0",1641114760192,0.189,47165.0,47163.0,0.84279446]
["bitfinex-derivatives","BTCF0:USTF0",1641114760790,0.35792584,47164.0,47163.0,0.84279446]
["bitfinex-derivatives","BTCF0:USTF0",1641114761692,0.54792584,47164.0,47163.0,0.84279446]
["bitfinex-derivatives","BTCF0:USTF0",1641114762892,0.19,47164.0,47163.0,0.84279446]
["bitfinex-derivatives","BTCF0:USTF0",1641114763093,0.35792584,47165.0,47163.0,0.84279446]
["bitfinex-derivatives","BTCF0:USTF0",1641114763696,0.54592584,47165.0,47163.0,0.84279446]
["bitfinex-derivatives","BTCF0:USTF0",1641114764295,0.188,47165.0,47162.0,0.84279446]
["bitfinex-derivatives","BTCF0:USTF0",1641114764696,0.188,47165.0,47163.0,0.60184664]
["bitfinex-derivatives","BTCF0:USTF0",1641114765096,0.35792584,47166.0,47163.0,0.60184664]
["bitfinex-derivatives","BTCF0:USTF0",1641114765697,0.54492584,47166.0,47163.0,0.60184664]
["bitfinex-derivatives","BTCF0:USTF0",1641114767603,0.35792584,47166.0,47163.0,0.60184664]
["bitfinex-derivatives","BTCF0:USTF0",1641114767804,0.54592584,47166.0,47163.0,0.60184664]
["bitfinex-derivatives","BTCF0:USTF0",1641114769012,0.54592584,47166.0,47164.0,0.60184664]
["bitfinex-derivatives","BTCF0:USTF0",1641114769205,0.35792584,47166.0,47164.0,0.66499664]
["bitfinex-derivatives","BTCF0:USTF0",1641114769806,0.193,47166.0,47165.0,0.60184664]
["bitfinex-derivatives","BTCF0:USTF0",1641114771206,0.35792584,47168.0,47165.0,0.60184664]
["bitfinex-derivatives","BTCF0:USTF0",1641114771406,0.35792584,47168.0,47165.0,0.78184664]
["bitfinex-derivatives","BTCF0:USTF0",1641114771806,0.51292584,47168.0,47164.0,0.90594446]
["bitfinex-derivatives","BTCF0:USTF0",1641114772007,0.51292584,47168.0,47164.0,0.84279446]
["bitfinex-derivatives","BTCF0:USTF0",1641114772907,0.155,47168.0,47164.0,0.84279446]
["bitfinex-derivatives","BTCF0:USTF0",1641114773106,0.31292584,47169.0,47164.0,0.84279446]
["bitfinex-derivatives","BTCF0:USTF0",1641114773808,0.193,47169.0,47164.0,0.84279446]
["bitfinex-derivatives","BTCF0:USTF0",1641114774212,0.193,47169.0,47163.0,0.84279446]
["bitfinex-derivatives","BTCF0:USTF0",1641114774409,0.5950698,47168.0,47163.0,0.84279446]
["bitfinex-derivatives","BTCF0:USTF0",1641114774609,0.3950698,47168.0,47163.0,0.84279446]
["bitfinex-derivatives","BTCF0:USTF0",1641114775023,0.3950698,47168.0,47162.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641114775024,0.3950698,47168.0,47162.0,0.98313013]
["bitfinex-derivatives","BTCF0:USTF0",1641114775807,0.5740698,47168.0,47162.0,1.01713013]
["bitfinex-derivatives","BTCF0:USTF0",1641114776713,0.179,47168.0,47162.0,1.01713013]
["bitfinex-derivatives","BTCF0:USTF0",1641114776912,1.01082283,47168.0,47163.0,0.84279446]
["bitfinex-derivatives","BTCF0:USTF0",1641114777310,0.83182283,47168.0,47163.0,0.84279446]
["bitfinex-derivatives","BTCF0:USTF0",1641114777912,1.02782283,47168.0,47163.0,0.84279446]
["bitfinex-derivatives","BTCF0:USTF0",1641114778412,0.82782283,47168.0,47163.0,0.84279446]
["bitfinex-derivatives","BTCF0:USTF0",1641114778912,0.196,47168.0,47162.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641114779112,0.11184761,47167.0,47162.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641114779513,0.11184761,47167.0,47165.0,3.1376068]
["bitfinex-derivatives","BTCF0:USTF0",1641114779716,1.8452,47179.0,47166.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641114779914,0.02,47197.0,47166.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641114779915,0.02119553,47190.0,47177.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641114780114,1.54484719,47184.0,47179.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641114780314,1.54484719,47184.0,47182.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641114780714,1.54484719,47184.0,47183.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641114781217,0.14033567,47191.0,47183.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641114781817,0.00602171,47190.0,47183.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641114782116,0.00602171,47190.0,47183.0,0.184794]
["bitfinex-derivatives","BTCF0:USTF0",1641114782315,0.00602171,47190.0,47185.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641114783939,0.138,47190.0,47185.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641114785336,1.43701865,47189.0,47185.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641114785743,1.43701865,47189.0,47185.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641114785936,1.3173204,47186.0,47185.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641114787237,1.3173204,47186.0,47185.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641114788042,1.3173204,47187.0,47185.0,1.17342655]
["bitfinex-derivatives","BTCF0:USTF0",1641114788741,1.3173204,47186.0,47185.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641114789142,1.43701865,47190.0,47185.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641114789344,1.43701865,47188.0,47185.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641114789943,1.44801865,47188.0,47185.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641114790340,0.011,47188.0,47185.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641114790541,0.00602179,47187.0,47186.0,0.36134604]
["bitfinex-derivatives","BTCF0:USTF0",1641114790842,0.011,47188.0,47186.0,0.36134604]
["bitfinex-derivatives","BTCF0:USTF0",1641114791345,1.43701865,47189.0,47186.0,0.36134604]
["bitfinex-derivatives","BTCF0:USTF0",1641114791949,0.00602175,47188.0,47186.0,0.54534604]
["bitfinex-derivatives","BTCF0:USTF0",1641114792749,1.49901865,47189.0,47186.0,0.54534604]
["bitfinex-derivatives","BTCF0:USTF0",1641114793347,1.43701865,47189.0,47186.0,0.36134604]
["bitfinex-derivatives","BTCF0:USTF0",1641114793947,1.56101865,47189.0,47186.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641114794148,1.31700322,47187.0,47186.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641114794556,0.87420322,47187.0,47186.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641114794748,0.124,47189.0,47186.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641114794957,0.0939172,47187.0,47186.0,0.45851]
["bitfinex-derivatives","BTCF0:USTF0",1641114795149,0.124,47189.0,47186.0,0.45851]
["bitfinex-derivatives","BTCF0:USTF0",1641114795351,1.43701865,47190.0,47187.0,0.09615596]
["bitfinex-derivatives","BTCF0:USTF0",1641114795551,1.43701865,47190.0,47189.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641114795949,3.00186584,47197.0,47189.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641114796149,1.45701865,47197.0,47189.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641114796648,1.45701865,47197.0,47192.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641114796848,0.02,47197.0,47192.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641114797049,0.02,47197.0,47194.0,0.84295292]
["bitfinex-derivatives","BTCF0:USTF0",1641114797252,0.00052985,47195.0,47194.0,0.84295292]
["bitfinex-derivatives","BTCF0:USTF0",1641114798050,0.00052985,47195.0,47194.0,1.03695292]
["bitfinex-derivatives","BTCF0:USTF0",1641114799350,0.00052985,47195.0,47194.0,0.84295292]
["bitfinex-derivatives","BTCF0:USTF0",1641114799951,0.00052985,47195.0,47194.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641114801452,0.00052985,47195.0,47192.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641114801653,0.02,47197.0,47192.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641114802152,0.02,47197.0,47192.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641114803353,0.02,47197.0,47192.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641114803953,0.02,47197.0,47192.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641114804958,0.18,47193.0,47192.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641114805156,1.291,47193.0,47192.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641114805355,0.4238089,47192.0,47174.0,0.36011258]
["bitfinex-derivatives","BTCF0:USTF0",1641114805555,0.18,47189.0,47174.0,0.36011258]
["bitfinex-derivatives","BTCF0:USTF0",1641114805756,0.25543,47189.0,47174.0,0.36011258]
["bitfinex-derivatives","BTCF0:USTF0",1641114805956,0.00602082,47188.0,47174.0,0.36011258]
["bitfinex-derivatives","BTCF0:USTF0",1641114806156,0.00602082,47188.0,47172.0,1.9287]
["bitfinex-derivatives","BTCF0:USTF0",1641114806757,0.14033567,47186.0,47176.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641114807057,0.187,47189.0,47180.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641114807257,0.18,47191.0,47180.0,0.37793567]
["bitfinex-derivatives","BTCF0:USTF0",1641114807458,0.35938939,47194.0,47183.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641114807656,0.00602153,47188.0,47183.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641114807857,0.00602153,47193.0,47183.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641114808059,0.186,47194.0,47183.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641114808259,0.00602137,47192.0,47183.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641114808658,0.00602137,47193.0,47183.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641114809260,0.00602137,47193.0,47181.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641114809560,0.00602137,47195.0,47185.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641114809761,0.00602137,47192.0,47185.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641114809964,0.00602137,47194.0,47185.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641114810463,0.00602137,47194.0,47181.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641114810663,0.00602137,47194.0,47185.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641114810863,0.00602137,47194.0,47187.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641114811664,0.18,47190.0,47187.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641114812065,0.00602137,47189.0,47187.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641114814068,0.19102137,47189.0,47187.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641114814469,0.00602137,47188.0,47187.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641114816071,0.186,47188.0,47187.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641114816471,0.19202137,47188.0,47187.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641114817273,0.35938939,47195.0,47187.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641114817473,0.35938939,47195.0,47187.0,0.21220567]
["bitfinex-derivatives","BTCF0:USTF0",1641114817685,0.00602104,47194.0,47187.0,0.21220567]
["bitfinex-derivatives","BTCF0:USTF0",1641114818584,0.188,47195.0,47188.0,2.67642491]
["bitfinex-derivatives","BTCF0:USTF0",1641114818782,0.188,47195.0,47194.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641114819383,0.02,47197.0,47194.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641114820083,0.209,47197.0,47194.0,0.24433567]
["bitfinex-derivatives","BTCF0:USTF0",1641114821089,0.56838939,47197.0,47194.0,0.24433567]
["bitfinex-derivatives","BTCF0:USTF0",1641114821487,0.37938939,47197.0,47194.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641114821987,0.56838939,47197.0,47194.0,0.24433567]
["bitfinex-derivatives","BTCF0:USTF0",1641114823499,0.37938939,47197.0,47194.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641114824092,0.56838939,47197.0,47194.0,0.23533567]
["bitfinex-derivatives","BTCF0:USTF0",1641114825399,0.37938939,47197.0,47194.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641114826200,0.56838939,47197.0,47194.0,0.25033567]
["bitfinex-derivatives","BTCF0:USTF0",1641114826499,0.56838939,47197.0,47194.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1641114827099,0.56838939,47197.0,47196.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641114827510,0.02,47197.0,47196.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641114828104,0.209,47197.0,47196.0,0.25033567]
["bitfinex-derivatives","BTCF0:USTF0",1641114829703,0.02,47197.0,47196.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641114830103,0.209,47197.0,47196.0,0.25033567]
["bitfinex-derivatives","BTCF0:USTF0",1641114831505,0.02,47197.0,47196.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641114832107,0.208,47197.0,47196.0,0.25233567]
["bitfinex-derivatives","BTCF0:USTF0",1641114833022,0.56738939,47197.0,47196.0,0.25233567]
["bitfinex-derivatives","BTCF0:USTF0",1641114833408,0.37938939,47197.0,47196.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641114834107,0.56738939,47197.0,47196.0,0.25233567]
["bitfinex-derivatives","BTCF0:USTF0",1641114834310,0.208,47197.0,47196.0,0.25233567]
["bitfinex-derivatives","BTCF0:USTF0",1641114835909,0.56684901,47197.0,47196.0,0.25233567]
["bitfinex-derivatives","BTCF0:USTF0",1641114836110,0.75584901,47197.0,47196.0,0.36033567]
["bitfinex-derivatives","BTCF0:USTF0",1641114837409,0.56784901,47197.0,47196.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641114837608,0.37884901,47197.0,47196.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641114838110,0.56784901,47197.0,47196.0,0.23733567]
["bitfinex-derivatives","BTCF0:USTF0",1641114838712,0.83527723,47200.0,47196.0,0.44831425]
["bitfinex-derivatives","BTCF0:USTF0",1641114838911,1.31786612,47206.0,47196.0,0.26831425]
["bitfinex-derivatives","BTCF0:USTF0",1641114839113,1.31786612,47206.0,47205.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641114839314,1.31786612,47206.0,47205.0,0.21487567]
["bitfinex-derivatives","BTCF0:USTF0",1641114840112,0.32156612,47206.0,47205.0,0.58687567]
["bitfinex-derivatives","BTCF0:USTF0",1641114840313,0.32156612,47206.0,47205.0,0.60805536]
["bitfinex-derivatives","BTCF0:USTF0",1641114840515,0.32156612,47206.0,47205.0,0.42805536]
["bitfinex-derivatives","BTCF0:USTF0",1641114840815,0.32156612,47215.0,47205.0,0.42805536]
["bitfinex-derivatives","BTCF0:USTF0",1641114841215,0.32156612,47215.0,47206.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641114841414,0.32156612,47215.0,47205.0,0.23605536]
["bitfinex-derivatives","BTCF0:USTF0",1641114841822,0.14033567,47216.0,47205.0,0.23605536]
["bitfinex-derivatives","BTCF0:USTF0",1641114842116,0.14033567,47216.0,47205.0,0.42105536]
["bitfinex-derivatives","BTCF0:USTF0",1641114842316,0.14033567,47216.0,47206.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641114842622,0.14033567,47216.0,47205.0,0.42105536]
["bitfinex-derivatives","BTCF0:USTF0",1641114842818,0.14033567,47216.0,47206.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641114843017,0.14033567,47216.0,47205.0,0.42105536]
["bitfinex-derivatives","BTCF0:USTF0",1641114843223,0.14033567,47216.0,47205.0,0.60105536]
["bitfinex-derivatives","BTCF0:USTF0",1641114843521,0.14033567,47216.0,47205.0,0.41605536]
["bitfinex-derivatives","BTCF0:USTF0",1641114844018,0.14033567,47216.0,47205.0,0.23605536]
["bitfinex-derivatives","BTCF0:USTF0",1641114844219,0.14033567,47216.0,47205.0,0.58805536]
["bitfinex-derivatives","BTCF0:USTF0",1641114845522,0.14033567,47216.0,47205.0,0.41605536]
["bitfinex-derivatives","BTCF0:USTF0",1641114846224,0.14033567,47216.0,47205.0,0.58305536]
["bitfinex-derivatives","BTCF0:USTF0",1641114846829,0.14033567,47216.0,47205.0,0.40305536]
["bitfinex-derivatives","BTCF0:USTF0",1641114847432,0.18,47218.0,47205.0,0.09571969]
["bitfinex-derivatives","BTCF0:USTF0",1641114847927,0.14033567,47216.0,47206.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641114848328,0.18,47218.0,47205.0,0.09571969]
["bitfinex-derivatives","BTCF0:USTF0",1641114849029,0.00601842,47217.0,47205.0,0.09571969]
["bitfinex-derivatives","BTCF0:USTF0",1641114849938,0.14033567,47216.0,47206.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641114850347,0.00601842,47215.0,47206.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641114852144,0.00601842,47215.0,47206.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641114853446,0.00601842,47215.0,47206.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641114854244,0.00601842,47215.0,47206.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641114854646,0.18,47211.0,47206.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641114855247,0.00601842,47210.0,47206.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641114855449,0.00601842,47210.0,47206.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641114855653,0.00601842,47212.0,47206.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641114856049,0.00601842,47209.0,47206.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641114856249,0.00601842,47211.0,47204.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641114856449,0.00601842,47208.0,47204.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641114856751,0.00601842,47212.0,47204.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641114856950,0.42361977,47213.0,47204.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641114857150,0.18,47214.0,47204.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641114857350,0.0060188,47211.0,47204.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641114857649,0.0060188,47213.0,47204.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641114857850,0.0060188,47210.0,47204.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641114858252,0.0060188,47212.0,47204.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641114858752,0.18,47214.0,47204.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641114859256,0.00601868,47213.0,47204.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641114862167,1.43701865,47211.0,47209.0,0.3598059]
["bitfinex-derivatives","BTCF0:USTF0",1641114862561,0.00601868,47210.0,47209.0,0.3598059]
["bitfinex-derivatives","BTCF0:USTF0",1641114864062,1.43701865,47211.0,47209.0,0.3598059]
["bitfinex-derivatives","BTCF0:USTF0",1641114864283,0.09029247,47210.0,47209.0,0.5428059]
["bitfinex-derivatives","BTCF0:USTF0",1641114864666,0.00601846,47210.0,47209.0,0.5428059]
["bitfinex-derivatives","BTCF0:USTF0",1641114865367,0.09029247,47210.0,47209.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641114865565,0.09029247,47210.0,47208.0,0.3598059]
["bitfinex-derivatives","BTCF0:USTF0",1641114866270,0.09029247,47213.0,47209.0,0.3598059]
["bitfinex-derivatives","BTCF0:USTF0",1641114866671,0.00601845,47212.0,47209.0,0.3598059]
["bitfinex-derivatives","BTCF0:USTF0",1641114867474,0.09029247,47211.0,47209.0,0.3598059]
["bitfinex-derivatives","BTCF0:USTF0",1641114868274,0.18,47210.0,47209.0,0.5238059]
["bitfinex-derivatives","BTCF0:USTF0",1641114868480,0.18601889,47210.0,47209.0,0.5238059]
["bitfinex-derivatives","BTCF0:USTF0",1641114869577,0.27631136,47210.0,47207.0,0.59967901]
["bitfinex-derivatives","BTCF0:USTF0",1641114869775,0.09631136,47210.0,47205.0,0.3598059]
["bitfinex-derivatives","BTCF0:USTF0",1641114869976,0.00601889,47209.0,47205.0,0.3598059]
["bitfinex-derivatives","BTCF0:USTF0",1641114870579,1.53333001,47209.0,47204.0,0.3598059]
["bitfinex-derivatives","BTCF0:USTF0",1641114871277,0.09029247,47208.0,47204.0,0.3598059]
["bitfinex-derivatives","BTCF0:USTF0",1641114871477,0.09631136,47208.0,47204.0,0.3598059]
["bitfinex-derivatives","BTCF0:USTF0",1641114871679,0.00601889,47207.0,47204.0,0.3598059]
["bitfinex-derivatives","BTCF0:USTF0",1641114872188,0.00601889,47207.0,47204.0,0.4848059]
["bitfinex-derivatives","BTCF0:USTF0",1641114873580,0.00601889,47208.0,47204.0,0.3598059]
["bitfinex-derivatives","BTCF0:USTF0",1641114873789,0.00601889,47206.0,47204.0,0.3598059]
["bitfinex-derivatives","BTCF0:USTF0",1641114874281,0.09029247,47207.0,47204.0,0.3848059]
["bitfinex-derivatives","BTCF0:USTF0",1641114874683,0.006019,47206.0,47204.0,0.3848059]
["bitfinex-derivatives","BTCF0:USTF0",1641114875182,0.09029247,47205.0,47204.0,0.3848059]
["bitfinex-derivatives","BTCF0:USTF0",1641114875481,0.09029247,47205.0,47204.0,0.3598059]
["bitfinex-derivatives","BTCF0:USTF0",1641114875682,0.15890247,47205.0,47204.0,0.3598059]
["bitfinex-derivatives","BTCF0:USTF0",1641114876182,0.15890247,47205.0,47204.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641114877486,0.15890247,47205.0,47203.0,0.59967901]
["bitfinex-derivatives","BTCF0:USTF0",1641114878186,0.15890247,47205.0,47203.0,0.77267901]
["bitfinex-derivatives","BTCF0:USTF0",1641114878786,0.09029247,47204.0,47203.0,0.77267901]
["bitfinex-derivatives","BTCF0:USTF0",1641114879587,0.09029247,47204.0,47203.0,0.92243506]
["bitfinex-derivatives","BTCF0:USTF0",1641114880087,0.09029247,47204.0,47203.0,0.74943506]
["bitfinex-derivatives","BTCF0:USTF0",1641114880289,0.09029247,47204.0,47203.0,0.92743506]
["bitfinex-derivatives","BTCF0:USTF0",1641114881189,1.318525,47207.0,47203.0,0.92743506]
["bitfinex-derivatives","BTCF0:USTF0",1641114881589,1.318525,47207.0,47203.0,0.74943506]
["bitfinex-derivatives","BTCF0:USTF0",1641114881790,1.318525,47207.0,47203.0,0.59967901]
["bitfinex-derivatives","BTCF0:USTF0",1641114882188,1.318525,47207.0,47203.0,0.70867901]
["bitfinex-derivatives","BTCF0:USTF0",1641114882393,0.09029247,47209.0,47203.0,0.70867901]
["bitfinex-derivatives","BTCF0:USTF0",1641114882394,1.318525,47206.0,47203.0,0.70867901]
["bitfinex-derivatives","BTCF0:USTF0",1641114883292,1.318525,47207.0,47204.0,0.75384524]
["bitfinex-derivatives","BTCF0:USTF0",1641114884005,1.318525,47207.0,47204.0,0.59967901]
["bitfinex-derivatives","BTCF0:USTF0",1641114884209,1.318525,47208.0,47204.0,0.73867901]
["bitfinex-derivatives","BTCF0:USTF0",1641114884806,0.09029247,47206.0,47204.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1641114885506,0.09029247,47206.0,47203.0,0.59967901]
["bitfinex-derivatives","BTCF0:USTF0",1641114885707,0.09029247,47209.0,47204.0,0.59967901]
["bitfinex-derivatives","BTCF0:USTF0",1641114886408,1.318525,47209.0,47205.0,0.59967901]
["bitfinex-derivatives","BTCF0:USTF0",1641114888209,1.318525,47209.0,47205.0,0.70167901]
["bitfinex-derivatives","BTCF0:USTF0",1641114888809,1.318525,47210.0,47206.0,0.15416623]
["bitfinex-derivatives","BTCF0:USTF0",1641114889009,1.318525,47210.0,47206.0,0.75384524]
["bitfinex-derivatives","BTCF0:USTF0",1641114889409,0.00601865,47209.0,47206.0,0.75384524]
["bitfinex-derivatives","BTCF0:USTF0",1641114889612,1.318525,47210.0,47205.0,0.59967901]
["bitfinex-derivatives","BTCF0:USTF0",1641114889811,1.318525,47210.0,47206.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641114890013,0.00601865,47209.0,47206.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641114890212,1.318525,47210.0,47206.0,0.193794]
["bitfinex-derivatives","BTCF0:USTF0",1641114890410,1.318525,47210.0,47206.0,0.79347301]
["bitfinex-derivatives","BTCF0:USTF0",1641114890711,1.318525,47210.0,47207.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641114891014,1.318525,47210.0,47207.0,0.33447197]
["bitfinex-derivatives","BTCF0:USTF0",1641114891214,1.318525,47212.0,47208.0,0.59967901]
["bitfinex-derivatives","BTCF0:USTF0",1641114891816,1.318525,47212.0,47207.0,0.42668557]
["bitfinex-derivatives","BTCF0:USTF0",1641114892214,1.318525,47216.0,47211.0,2.87177595]
["bitfinex-derivatives","BTCF0:USTF0",1641114892713,1.318525,47216.0,47213.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641114893513,1.318525,47217.0,47213.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641114894115,0.00601779,47216.0,47213.0,0.74196352]
["bitfinex-derivatives","BTCF0:USTF0",1641114894313,0.00601779,47216.0,47213.0,0.92196352]
["bitfinex-derivatives","BTCF0:USTF0",1641114894715,0.09029247,47215.0,47213.0,0.92196352]
["bitfinex-derivatives","BTCF0:USTF0",1641114895715,0.09029247,47215.0,47213.0,0.74196352]
["bitfinex-derivatives","BTCF0:USTF0",1641114895919,1.318525,47217.0,47213.0,0.74196352]
["bitfinex-derivatives","BTCF0:USTF0",1641114896318,1.318525,47217.0,47213.0,0.92496352]
["bitfinex-derivatives","BTCF0:USTF0",1641114896918,1.318525,47218.0,47213.0,0.92496352]
["bitfinex-derivatives","BTCF0:USTF0",1641114897120,0.00601778,47216.0,47213.0,0.92496352]
["bitfinex-derivatives","BTCF0:USTF0",1641114897521,1.32454278,47217.0,47213.0,0.92496352]
["bitfinex-derivatives","BTCF0:USTF0",1641114897721,1.318525,47217.0,47213.0,0.74196352]
["bitfinex-derivatives","BTCF0:USTF0",1641114897919,0.00601778,47216.0,47213.0,0.74196352]
["bitfinex-derivatives","BTCF0:USTF0",1641114898319,0.09631025,47216.0,47213.0,0.91996352]
["bitfinex-derivatives","BTCF0:USTF0",1641114898519,0.09029247,47216.0,47213.0,0.91996352]
["bitfinex-derivatives","BTCF0:USTF0",1641114899120,0.09029247,47215.0,47214.0,0.21399829]
["bitfinex-derivatives","BTCF0:USTF0",1641114899321,0.09029247,47215.0,47214.0,0.81562614]
["bitfinex-derivatives","BTCF0:USTF0",1641114900322,1.318525,47218.0,47214.0,1.00162614]
["bitfinex-derivatives","BTCF0:USTF0",1641114900721,1.318525,47219.0,47214.0,0.78762785]
["bitfinex-derivatives","BTCF0:USTF0",1641114900920,0.00601762,47217.0,47214.0,0.78762785]
["bitfinex-derivatives","BTCF0:USTF0",1641114901121,0.00601762,47218.0,47214.0,0.78762785]
["bitfinex-derivatives","BTCF0:USTF0",1641114901324,1.318525,47219.0,47214.0,0.78762785]
["bitfinex-derivatives","BTCF0:USTF0",1641114901621,1.3245426,47218.0,47214.0,0.60162785]
["bitfinex-derivatives","BTCF0:USTF0",1641114902220,0.0060176,47217.0,47214.0,0.75962785]
["bitfinex-derivatives","BTCF0:USTF0",1641114903321,0.09029247,47216.0,47214.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1641114903522,0.09029247,47216.0,47213.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641114904324,0.09029247,47216.0,47213.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641114905328,0.14033567,47221.0,47213.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641114905329,0.09029247,47220.0,47213.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641114905631,0.09029247,47220.0,47213.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641114906130,0.00601779,47219.0,47213.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641114907029,0.09029247,47218.0,47213.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641114907530,0.00601779,47217.0,47213.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641114908138,0.59985466,47214.0,47209.0,0.60162785]
["bitfinex-derivatives","BTCF0:USTF0",1641114908832,0.35990952,47210.0,47207.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641114909035,0.00052985,47208.0,47207.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641114910144,0.36043937,47208.0,47207.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641114910335,0.36043937,47208.0,47207.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641114910934,0.00052985,47208.0,47207.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641114911635,0.00052985,47208.0,47207.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641114912236,0.00052985,47208.0,47207.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641114912939,0.00052985,47208.0,47207.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641114913341,0.36043937,47208.0,47207.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641114913539,0.36043937,47208.0,47203.0,0.02118156]
["bitfinex-derivatives","BTCF0:USTF0",1641114913739,0.35990952,47208.0,47203.0,0.02118156]
["bitfinex-derivatives","BTCF0:USTF0",1641114913939,0.35990952,47208.0,47202.0,0.36063753]
["bitfinex-derivatives","BTCF0:USTF0",1641114914341,0.35990952,47208.0,47203.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641114915641,0.35990952,47208.0,47201.0,0.5009732]
["bitfinex-derivatives","BTCF0:USTF0",1641114915846,0.35990952,47207.0,47201.0,0.5009732]
["bitfinex-derivatives","BTCF0:USTF0",1641114916242,0.35990952,47207.0,47201.0,0.5669732]
["bitfinex-derivatives","BTCF0:USTF0",1641114917644,0.35990952,47207.0,47201.0,0.5009732]
["bitfinex-derivatives","BTCF0:USTF0",1641114918247,0.35990952,47207.0,47201.0,0.6709732]
["bitfinex-derivatives","BTCF0:USTF0",1641114919548,0.35990952,47205.0,47203.0,0.36063753]
["bitfinex-derivatives","BTCF0:USTF0",1641114920347,0.35990952,47205.0,47203.0,0.54763753]
["bitfinex-derivatives","BTCF0:USTF0",1641114921651,0.35990952,47205.0,47203.0,0.36063753]
["bitfinex-derivatives","BTCF0:USTF0",1641114922351,0.35990952,47205.0,47203.0,0.54863753]
["bitfinex-derivatives","BTCF0:USTF0",1641114922952,0.35990952,47205.0,47203.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641114923153,0.35990952,47208.0,47204.0,0.83242851]
["bitfinex-derivatives","BTCF0:USTF0",1641114923354,0.35990952,47208.0,47204.0,0.92335851]
["bitfinex-derivatives","BTCF0:USTF0",1641114924254,0.35990952,47208.0,47204.0,0.88155785]
["bitfinex-derivatives","BTCF0:USTF0",1641114924453,0.35990952,47208.0,47206.0,0.54074811]
["bitfinex-derivatives","BTCF0:USTF0",1641114925261,0.35990952,47208.0,47206.0,0.36074811]
["bitfinex-derivatives","BTCF0:USTF0",1641114925662,0.35990952,47208.0,47204.0,0.69255785]
["bitfinex-derivatives","BTCF0:USTF0",1641114925862,0.95976418,47210.0,47205.0,0.83954908]
["bitfinex-derivatives","BTCF0:USTF0",1641114926062,0.35990952,47210.0,47206.0,0.60162785]
["bitfinex-derivatives","BTCF0:USTF0",1641114926465,0.35990952,47210.0,47208.0,0.36072842]
["bitfinex-derivatives","BTCF0:USTF0",1641114927465,0.18,47209.0,47208.0,0.36072842]
["bitfinex-derivatives","BTCF0:USTF0",1641114927666,1.36996,47209.0,47194.0,0.02118561]
["bitfinex-derivatives","BTCF0:USTF0",1641114927866,0.18,47206.0,47189.0,1.58568779]
["bitfinex-derivatives","BTCF0:USTF0",1641114928068,0.18,47206.0,47190.0,2.064]
["bitfinex-derivatives","BTCF0:USTF0",1641114928273,0.18,47206.0,47199.0,1.31928926]
["bitfinex-derivatives","BTCF0:USTF0",1641114928674,0.18,47206.0,47196.0,1.8922]
["bitfinex-derivatives","BTCF0:USTF0",1641114929169,0.46428592,47207.0,47196.0,1.8922]
["bitfinex-derivatives","BTCF0:USTF0",1641114929376,0.18,47206.0,47193.0,1.45962493]
["bitfinex-derivatives","BTCF0:USTF0",1641114929768,0.18,47206.0,47193.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641114929971,0.46428592,47207.0,47193.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641114930170,0.18,47206.0,47193.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641114930367,0.367,47206.0,47193.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641114930570,0.187,47206.0,47193.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641114930771,0.367,47206.0,47194.0,0.16215046]
["bitfinex-derivatives","BTCF0:USTF0",1641114931370,0.187,47206.0,47194.0,0.16215046]
["bitfinex-derivatives","BTCF0:USTF0",1641114931572,0.367,47206.0,47194.0,0.16215046]
["bitfinex-derivatives","BTCF0:USTF0",1641114931774,0.18,47206.0,47194.0,0.16215046]
["bitfinex-derivatives","BTCF0:USTF0",1641114931972,0.46428592,47207.0,47194.0,0.16215046]
["bitfinex-derivatives","BTCF0:USTF0",1641114932372,0.367,47206.0,47194.0,0.16215046]
["bitfinex-derivatives","BTCF0:USTF0",1641114932972,0.45730341,47206.0,47194.0,0.16215046]
["bitfinex-derivatives","BTCF0:USTF0",1641114933673,0.09030341,47206.0,47194.0,0.16215046]
["bitfinex-derivatives","BTCF0:USTF0",1641114933874,0.18,47206.0,47194.0,0.16215046]
["bitfinex-derivatives","BTCF0:USTF0",1641114934278,0.366,47206.0,47194.0,0.16215046]
["bitfinex-derivatives","BTCF0:USTF0",1641114935475,0.09030361,47205.0,47194.0,0.16215046]
["bitfinex-derivatives","BTCF0:USTF0",1641114936374,0.27630361,47205.0,47194.0,0.16215046]
["bitfinex-derivatives","BTCF0:USTF0",1641114936783,0.186,47205.0,47196.0,0.84171653]
["bitfinex-derivatives","BTCF0:USTF0",1641114937175,0.78629779,47205.0,47197.0,0.6012259]
["bitfinex-derivatives","BTCF0:USTF0",1641114937576,0.4236956,47204.0,47197.0,0.6012259]
["bitfinex-derivatives","BTCF0:USTF0",1641114937976,0.36017934,47203.0,47199.0,0.36073565]
["bitfinex-derivatives","BTCF0:USTF0",1641114938883,0.00052985,47200.0,47199.0,0.36073565]
["bitfinex-derivatives","BTCF0:USTF0",1641114940384,0.18852985,47200.0,47199.0,0.36073565]
["bitfinex-derivatives","BTCF0:USTF0",1641114941684,0.00052985,47200.0,47199.0,0.36073565]
["bitfinex-derivatives","BTCF0:USTF0",1641114942086,0.00052985,47200.0,47198.0,0.6012259]
["bitfinex-derivatives","BTCF0:USTF0",1641114942286,0.186,47200.0,47198.0,0.6012259]
["bitfinex-derivatives","BTCF0:USTF0",1641114942583,0.00052985,47199.0,47198.0,0.6012259]
["bitfinex-derivatives","BTCF0:USTF0",1641114943586,0.186,47200.0,47198.0,0.6012259]
["bitfinex-derivatives","BTCF0:USTF0",1641114943787,0.36017934,47203.0,47198.0,0.6012259]
["bitfinex-derivatives","BTCF0:USTF0",1641114944286,0.54117934,47203.0,47198.0,0.6012259]
["bitfinex-derivatives","BTCF0:USTF0",1641114944486,0.00052985,47199.0,47198.0,0.6012259]
["bitfinex-derivatives","BTCF0:USTF0",1641114946287,0.18252985,47199.0,47198.0,0.6012259]
["bitfinex-derivatives","BTCF0:USTF0",1641114947090,0.78282764,47199.0,47196.0,1.31928926]
["bitfinex-derivatives","BTCF0:USTF0",1641114947292,0.78229779,47199.0,47196.0,1.31928926]
["bitfinex-derivatives","BTCF0:USTF0",1641114947790,0.60029779,47199.0,47196.0,1.31928926]
["bitfinex-derivatives","BTCF0:USTF0",1641114947990,0.3602133,47198.0,47196.0,1.31928926]
["bitfinex-derivatives","BTCF0:USTF0",1641114949192,0.185,47199.0,47196.0,1.31928926]
["bitfinex-derivatives","BTCF0:USTF0",1641114949491,0.60029779,47198.0,47194.0,1.48143972]
["bitfinex-derivatives","BTCF0:USTF0",1641114950291,0.60029779,47196.0,47194.0,0.16215046]
["bitfinex-derivatives","BTCF0:USTF0",1641114951309,0.36031105,47195.0,47194.0,0.16215046]
["bitfinex-derivatives","BTCF0:USTF0",1641114952295,0.54931105,47195.0,47194.0,0.16215046]
["bitfinex-derivatives","BTCF0:USTF0",1641114953704,0.36031105,47195.0,47194.0,0.16215046]
["bitfinex-derivatives","BTCF0:USTF0",1641114954405,0.54831105,47195.0,47194.0,0.16215046]
["bitfinex-derivatives","BTCF0:USTF0",1641114955412,0.72831105,47195.0,47194.0,0.16215046]
["bitfinex-derivatives","BTCF0:USTF0",1641114955605,0.368,47195.0,47192.0,1.32413821]
["bitfinex-derivatives","BTCF0:USTF0",1641114955803,0.18,47193.0,47192.0,1.32413821]
["bitfinex-derivatives","BTCF0:USTF0",1641114956005,0.2553,47193.0,47192.0,1.32413821]
["bitfinex-derivatives","BTCF0:USTF0",1641114956205,0.25582985,47193.0,47192.0,1.32413821]
["bitfinex-derivatives","BTCF0:USTF0",1641114956403,0.44082985,47193.0,47192.0,1.32413821]
["bitfinex-derivatives","BTCF0:USTF0",1641114956803,1.97563039,47193.0,47188.0,1.75896624]
["bitfinex-derivatives","BTCF0:USTF0",1641114957005,0.00052985,47189.0,47187.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641114957204,0.00052985,47188.0,47187.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641114957506,0.00052985,47188.0,47182.0,0.31367087]
["bitfinex-derivatives","BTCF0:USTF0",1641114957705,1.79010054,47193.0,47182.0,0.31367087]
["bitfinex-derivatives","BTCF0:USTF0",1641114957903,0.83946589,47188.0,47182.0,0.31367087]
["bitfinex-derivatives","BTCF0:USTF0",1641114958811,0.35974934,47185.0,47182.0,0.31367087]
["bitfinex-derivatives","BTCF0:USTF0",1641114959212,0.50008501,47185.0,47182.0,0.31367087]
["bitfinex-derivatives","BTCF0:USTF0",1641114959812,0.50008501,47185.0,47180.0,1.75896624]
["bitfinex-derivatives","BTCF0:USTF0",1641114960214,0.50008501,47185.0,47181.0,0.09558868]
["bitfinex-derivatives","BTCF0:USTF0",1641114960420,0.33133567,47185.0,47181.0,0.00718332]
["bitfinex-derivatives","BTCF0:USTF0",1641114960612,0.33133567,47185.0,47180.0,1.44529537]
["bitfinex-derivatives","BTCF0:USTF0",1641114961014,0.33133567,47185.0,47181.0,0.09558849]
["bitfinex-derivatives","BTCF0:USTF0",1641114961414,0.33133567,47185.0,47181.0,0.0071833]
["bitfinex-derivatives","BTCF0:USTF0",1641114961615,0.14033567,47185.0,47182.0,0.0071833]
["bitfinex-derivatives","BTCF0:USTF0",1641114962314,0.32833567,47185.0,47177.0,1.32264577]
["bitfinex-derivatives","BTCF0:USTF0",1641114962614,0.32833567,47185.0,47178.0,0.09591193]
["bitfinex-derivatives","BTCF0:USTF0",1641114963020,0.32833567,47185.0,47179.0,0.08872863]
["bitfinex-derivatives","BTCF0:USTF0",1641114963315,0.32833567,47185.0,47179.0,0.09591193]
["bitfinex-derivatives","BTCF0:USTF0",1641114963514,0.14033567,47185.0,47179.0,0.09591193]
["bitfinex-derivatives","BTCF0:USTF0",1641114963914,0.14033567,47185.0,47180.0,0.0071833]
["bitfinex-derivatives","BTCF0:USTF0",1641114964115,0.14033567,47185.0,47180.0,0.09591193]
["bitfinex-derivatives","BTCF0:USTF0",1641114964317,0.33233567,47185.0,47180.0,0.09591193]
["bitfinex-derivatives","BTCF0:USTF0",1641114964815,0.33233567,47185.0,47181.0,0.09591193]
["bitfinex-derivatives","BTCF0:USTF0",1641114965217,0.33233567,47185.0,47182.0,0.0071833]
["bitfinex-derivatives","BTCF0:USTF0",1641114965716,0.14033567,47185.0,47182.0,0.0071833]
["bitfinex-derivatives","BTCF0:USTF0",1641114965918,0.14033567,47185.0,47177.0,0.0071833]
["bitfinex-derivatives","BTCF0:USTF0",1641114966319,0.33233567,47185.0,47178.0,0.08871576]
["bitfinex-derivatives","BTCF0:USTF0",1641114966721,0.33233567,47185.0,47184.0,0.3606601]
["bitfinex-derivatives","BTCF0:USTF0",1641114966922,0.33286552,47185.0,47184.0,0.3606601]
["bitfinex-derivatives","BTCF0:USTF0",1641114967321,0.33286552,47185.0,47179.0,0.00718315]
["bitfinex-derivatives","BTCF0:USTF0",1641114967521,0.33233567,47185.0,47178.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641114967821,0.14033567,47185.0,47180.0,0.00718345]
["bitfinex-derivatives","BTCF0:USTF0",1641114968033,0.14033567,47185.0,47178.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641114968034,0.14033567,47185.0,47179.0,0.09706138]
["bitfinex-derivatives","BTCF0:USTF0",1641114968322,0.33233567,47185.0,47181.0,0.00718345]
["bitfinex-derivatives","BTCF0:USTF0",1641114968528,0.33233567,47185.0,47180.0,0.09706138]
["bitfinex-derivatives","BTCF0:USTF0",1641114968730,0.33233567,47185.0,47184.0,0.36066496]
["bitfinex-derivatives","BTCF0:USTF0",1641114968923,0.33286552,47185.0,47184.0,0.36066496]
["bitfinex-derivatives","BTCF0:USTF0",1641114969724,0.14086552,47185.0,47184.0,0.36066496]
["bitfinex-derivatives","BTCF0:USTF0",1641114970325,0.33286552,47185.0,47184.0,0.36066496]
["bitfinex-derivatives","BTCF0:USTF0",1641114970530,0.33286552,47185.0,47178.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641114970728,0.33233567,47185.0,47178.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641114970928,0.33233567,47185.0,47179.0,0.08984943]
["bitfinex-derivatives","BTCF0:USTF0",1641114971134,0.33233567,47185.0,47179.0,0.18735481]
["bitfinex-derivatives","BTCF0:USTF0",1641114971330,0.33233567,47185.0,47180.0,0.00718461]
["bitfinex-derivatives","BTCF0:USTF0",1641114971628,0.14033567,47185.0,47180.0,0.09703404]
["bitfinex-derivatives","BTCF0:USTF0",1641114972028,0.14033567,47185.0,47181.0,0.00718461]
["bitfinex-derivatives","BTCF0:USTF0",1641114972229,0.32833567,47185.0,47181.0,0.00718461]
["bitfinex-derivatives","BTCF0:USTF0",1641114972632,0.32833567,47185.0,47183.0,0.60108462]
["bitfinex-derivatives","BTCF0:USTF0",1641114973238,0.32833567,47185.0,47184.0,0.60108462]
["bitfinex-derivatives","BTCF0:USTF0",1641114973432,0.32886552,47185.0,47184.0,0.60108462]
["bitfinex-derivatives","BTCF0:USTF0",1641114973842,0.14086552,47185.0,47184.0,0.60108462]
["bitfinex-derivatives","BTCF0:USTF0",1641114974235,0.33186552,47185.0,47184.0,0.60108462]
["bitfinex-derivatives","BTCF0:USTF0",1641114974533,0.33133567,47185.0,47183.0,0.60108462]
["bitfinex-derivatives","BTCF0:USTF0",1641114976235,0.52233567,47185.0,47183.0,0.60108462]
["bitfinex-derivatives","BTCF0:USTF0",1641114976635,0.52233567,47185.0,47184.0,0.60108462]
["bitfinex-derivatives","BTCF0:USTF0",1641114977644,0.52233567,47185.0,47183.0,0.60108462]
["bitfinex-derivatives","BTCF0:USTF0",1641114978240,0.33133567,47185.0,47183.0,0.60108462]
["bitfinex-derivatives","BTCF0:USTF0",1641114979644,0.14033567,47185.0,47183.0,0.60108462]
["bitfinex-derivatives","BTCF0:USTF0",1641114980240,0.33133567,47185.0,47183.0,0.60108462]
["bitfinex-derivatives","BTCF0:USTF0",1641114981339,0.33133567,47185.0,47184.0,0.69140618]
["bitfinex-derivatives","BTCF0:USTF0",1641114981741,0.14033567,47185.0,47184.0,0.69140618]
["bitfinex-derivatives","BTCF0:USTF0",1641114982243,0.33133567,47185.0,47184.0,0.69140618]
["bitfinex-derivatives","BTCF0:USTF0",1641114982643,0.33133567,47185.0,47183.0,0.60108462]
["bitfinex-derivatives","BTCF0:USTF0",1641114983844,0.33133567,47185.0,47184.0,0.69140674]
["bitfinex-derivatives","BTCF0:USTF0",1641114984050,0.14033567,47185.0,47184.0,0.69140674]
["bitfinex-derivatives","BTCF0:USTF0",1641114984245,0.33533567,47185.0,47184.0,0.69140674]
["bitfinex-derivatives","BTCF0:USTF0",1641114985644,0.14033567,47185.0,47184.0,0.69140674]
["bitfinex-derivatives","BTCF0:USTF0",1641114986249,0.32233567,47185.0,47184.0,0.69140674]
["bitfinex-derivatives","BTCF0:USTF0",1641114987148,0.32233567,47185.0,47184.0,0.09032212]
["bitfinex-derivatives","BTCF0:USTF0",1641114987448,0.68208501,47185.0,47184.0,0.09032212]
["bitfinex-derivatives","BTCF0:USTF0",1641114987646,0.50008501,47185.0,47184.0,0.09032212]
["bitfinex-derivatives","BTCF0:USTF0",1641114988048,0.14033567,47185.0,47184.0,0.09032212]
["bitfinex-derivatives","BTCF0:USTF0",1641114988249,0.32233567,47185.0,47184.0,0.09032212]
["bitfinex-derivatives","BTCF0:USTF0",1641114988649,0.32233567,47185.0,47183.0,0.09032212]
["bitfinex-derivatives","BTCF0:USTF0",1641114989749,0.14033567,47185.0,47183.0,0.09032212]
["bitfinex-derivatives","BTCF0:USTF0",1641114990249,0.33033567,47185.0,47183.0,0.09032212]
["bitfinex-derivatives","BTCF0:USTF0",1641114991151,0.33033567,47185.0,47183.0,1.53561749]
["bitfinex-derivatives","BTCF0:USTF0",1641114991554,0.14033567,47185.0,47183.0,1.53561749]
["bitfinex-derivatives","BTCF0:USTF0",1641114991954,0.14033567,47185.0,47184.0,0.09032212]
["bitfinex-derivatives","BTCF0:USTF0",1641114992354,0.33033567,47185.0,47183.0,0.09032212]
["bitfinex-derivatives","BTCF0:USTF0",1641114993473,0.69008501,47185.0,47183.0,0.09032212]
["bitfinex-derivatives","BTCF0:USTF0",1641114993675,0.50008501,47185.0,47183.0,0.09032212]
["bitfinex-derivatives","BTCF0:USTF0",1641114994268,0.33133567,47185.0,47182.0,1.53561749]
["bitfinex-derivatives","BTCF0:USTF0",1641114994869,0.33133567,47185.0,47182.0,0.09032212]
["bitfinex-derivatives","BTCF0:USTF0",1641114995070,0.69108501,47185.0,47183.0,0.09032212]
["bitfinex-derivatives","BTCF0:USTF0",1641114995669,0.35974934,47184.0,47182.0,0.09032212]
["bitfinex-derivatives","BTCF0:USTF0",1641114996370,0.54574934,47184.0,47182.0,0.09032212]
["bitfinex-derivatives","BTCF0:USTF0",1641114996573,0.54574934,47184.0,47181.0,0.09032212]
["bitfinex-derivatives","BTCF0:USTF0",1641114996770,0.35974934,47183.0,47181.0,0.09032212]
["bitfinex-derivatives","BTCF0:USTF0",1641114997171,0.54574934,47184.0,47180.0,1.53561749]
["bitfinex-derivatives","BTCF0:USTF0",1641114997776,0.35974934,47184.0,47180.0,1.53561749]
["bitfinex-derivatives","BTCF0:USTF0",1641114997974,0.35974934,47184.0,47181.0,0.09032212]
["bitfinex-derivatives","BTCF0:USTF0",1641114998374,0.54574934,47184.0,47181.0,0.09032212]
["bitfinex-derivatives","BTCF0:USTF0",1641114999380,0.35974934,47183.0,47180.0,0.09032212]
["bitfinex-derivatives","BTCF0:USTF0",1641114999875,0.54574934,47184.0,47180.0,0.09032212]
["bitfinex-derivatives","BTCF0:USTF0",1641115000376,0.54774934,47184.0,47180.0,0.09032212]
["bitfinex-derivatives","BTCF0:USTF0",1641115001279,0.35974934,47182.0,47180.0,0.09032212]
["bitfinex-derivatives","BTCF0:USTF0",1641115002079,0.35974934,47182.0,47179.0,0.09032212]
["bitfinex-derivatives","BTCF0:USTF0",1641115002278,0.54974934,47182.0,47179.0,0.09032212]
["bitfinex-derivatives","BTCF0:USTF0",1641115003581,0.35974934,47181.0,47179.0,0.09032212]
["bitfinex-derivatives","BTCF0:USTF0",1641115004382,0.55074934,47181.0,47179.0,0.09032212]
["bitfinex-derivatives","BTCF0:USTF0",1641115004582,0.55074934,47181.0,47177.0,1.44529537]
["bitfinex-derivatives","BTCF0:USTF0",1641115005083,0.55074934,47181.0,47178.0,0.08991055]
["bitfinex-derivatives","BTCF0:USTF0",1641115005284,0.55074934,47181.0,47178.0,0.1874191]
["bitfinex-derivatives","BTCF0:USTF0",1641115005686,0.55074934,47181.0,47179.0,0.09709698]
["bitfinex-derivatives","BTCF0:USTF0",1641115005885,0.35974934,47181.0,47179.0,0.09709698]
["bitfinex-derivatives","BTCF0:USTF0",1641115006086,0.59958224,47183.0,47179.0,0.09032212]
["bitfinex-derivatives","BTCF0:USTF0",1641115006285,0.19,47181.0,47179.0,0.09032212]
["bitfinex-derivatives","BTCF0:USTF0",1641115006787,0.19,47181.0,47176.0,0.09032212]
["bitfinex-derivatives","BTCF0:USTF0",1641115007185,0.19,47181.0,47177.0,0.09711721]
["bitfinex-derivatives","BTCF0:USTF0",1641115007386,0.19,47181.0,47177.0,0.27711721]
["bitfinex-derivatives","BTCF0:USTF0",1641115007689,0.50008501,47185.0,47178.0,0.09711721]
["bitfinex-derivatives","BTCF0:USTF0",1641115008188,0.50008501,47185.0,47179.0,0.08993086]
["bitfinex-derivatives","BTCF0:USTF0",1641115008387,0.68708501,47185.0,47184.0,0.60170331]
["bitfinex-derivatives","BTCF0:USTF0",1641115008988,0.32733567,47185.0,47184.0,0.84238464]
["bitfinex-derivatives","BTCF0:USTF0",1641115009790,0.14033567,47185.0,47184.0,0.84238464]
["bitfinex-derivatives","BTCF0:USTF0",1641115010191,0.14033567,47185.0,47183.0,0.84238464]
["bitfinex-derivatives","BTCF0:USTF0",1641115010192,0.50008501,47185.0,47183.0,0.84238464]
["bitfinex-derivatives","BTCF0:USTF0",1641115010392,0.68908501,47185.0,47183.0,0.84238464]
["bitfinex-derivatives","BTCF0:USTF0",1641115010892,0.32933567,47185.0,47184.0,0.84238464]
["bitfinex-derivatives","BTCF0:USTF0",1641115011391,0.32933567,47185.0,47184.0,0.93270676]
["bitfinex-derivatives","BTCF0:USTF0",1641115011791,0.14033567,47185.0,47184.0,0.93270676]
["bitfinex-derivatives","BTCF0:USTF0",1641115012191,0.14033567,47185.0,47184.0,0.84238464]
["bitfinex-derivatives","BTCF0:USTF0",1641115012592,0.32833567,47185.0,47184.0,0.84238464]
["bitfinex-derivatives","BTCF0:USTF0",1641115013792,0.14033567,47185.0,47184.0,0.84238464]
["bitfinex-derivatives","BTCF0:USTF0",1641115014394,0.33133567,47185.0,47184.0,0.84238464]
["bitfinex-derivatives","BTCF0:USTF0",1641115014793,0.33186552,47185.0,47184.0,0.84238464]
["bitfinex-derivatives","BTCF0:USTF0",1641115015394,0.33133567,47185.0,47184.0,0.84238464]
["bitfinex-derivatives","BTCF0:USTF0",1641115015895,0.50008501,47185.0,47184.0,0.60171561]
["bitfinex-derivatives","BTCF0:USTF0",1641115016095,0.50061486,47185.0,47184.0,0.60171561]
["bitfinex-derivatives","BTCF0:USTF0",1641115016295,0.68661486,47185.0,47184.0,0.60171561]
["bitfinex-derivatives","BTCF0:USTF0",1641115016698,0.68608501,47185.0,47184.0,0.60171561]
["bitfinex-derivatives","BTCF0:USTF0",1641115017098,0.68661486,47185.0,47184.0,0.60171561]
["bitfinex-derivatives","BTCF0:USTF0",1641115017296,0.68608501,47185.0,47183.0,0.84238464]
["bitfinex-derivatives","BTCF0:USTF0",1641115017897,0.50008501,47185.0,47183.0,0.84238464]
["bitfinex-derivatives","BTCF0:USTF0",1641115018297,0.68408501,47185.0,47183.0,0.84238464]
["bitfinex-derivatives","BTCF0:USTF0",1641115019503,0.68408501,47185.0,47184.0,0.60170519]
["bitfinex-derivatives","BTCF0:USTF0",1641115019706,0.50061486,47185.0,47184.0,0.60170519]
["bitfinex-derivatives","BTCF0:USTF0",1641115019903,0.36027919,47185.0,47184.0,0.60170519]
["bitfinex-derivatives","BTCF0:USTF0",1641115020302,0.54427919,47185.0,47184.0,0.60170519]
["bitfinex-derivatives","BTCF0:USTF0",1641115021407,0.18452985,47185.0,47184.0,0.60170519]
["bitfinex-derivatives","BTCF0:USTF0",1641115021609,0.00052985,47185.0,47184.0,0.60170519]
["bitfinex-derivatives","BTCF0:USTF0",1641115022507,0.54583184,47185.0,47184.0,0.60170519]
["bitfinex-derivatives","BTCF0:USTF0",1641115022907,0.185,47185.0,47184.0,0.60170519]
["bitfinex-derivatives","BTCF0:USTF0",1641115023106,0.18552985,47185.0,47184.0,0.60170519]
["bitfinex-derivatives","BTCF0:USTF0",1641115023409,0.185,47185.0,47184.0,0.60170519]
["bitfinex-derivatives","BTCF0:USTF0",1641115023807,0.59958224,47186.0,47184.0,0.60170519]
["bitfinex-derivatives","BTCF0:USTF0",1641115024208,0.97980156,47188.0,47184.0,0.84238464]
["bitfinex-derivatives","BTCF0:USTF0",1641115024209,0.59958224,47185.0,47184.0,0.84238464]
["bitfinex-derivatives","BTCF0:USTF0",1641115026108,0.59958224,47185.0,47179.0,1.32371754]
["bitfinex-derivatives","BTCF0:USTF0",1641115026322,0.59958224,47185.0,47179.0,1.41403966]
["bitfinex-derivatives","BTCF0:USTF0",1641115026523,0.78358224,47185.0,47180.0,0.09265223]
["bitfinex-derivatives","BTCF0:USTF0",1641115026923,0.78358224,47185.0,47181.0,0.08546546]
["bitfinex-derivatives","BTCF0:USTF0",1641115027123,0.78358224,47185.0,47181.0,0.09265223]
["bitfinex-derivatives","BTCF0:USTF0",1641115027323,0.36096478,47184.0,47181.0,0.16379546]
["bitfinex-derivatives","BTCF0:USTF0",1641115027527,0.36096478,47184.0,47182.0,0.08546546]
["bitfinex-derivatives","BTCF0:USTF0",1641115027925,0.36096478,47185.0,47183.0,0.08546546]
["bitfinex-derivatives","BTCF0:USTF0",1641115028224,0.36096478,47185.0,47182.0,0.09032212]
["bitfinex-derivatives","BTCF0:USTF0",1641115028425,0.55196478,47185.0,47182.0,0.09032212]
["bitfinex-derivatives","BTCF0:USTF0",1641115028724,0.55196478,47185.0,47183.0,0.08442429]
["bitfinex-derivatives","BTCF0:USTF0",1641115028925,0.191,47185.0,47184.0,0.09032212]
["bitfinex-derivatives","BTCF0:USTF0",1641115029525,0.55196478,47185.0,47181.0,1.32371754]
["bitfinex-derivatives","BTCF0:USTF0",1641115029724,0.36096478,47185.0,47181.0,1.32371754]
["bitfinex-derivatives","BTCF0:USTF0",1641115029925,0.36096478,47185.0,47182.0,0.08442804]
["bitfinex-derivatives","BTCF0:USTF0",1641115030130,0.36096478,47185.0,47184.0,0.09032212]
["bitfinex-derivatives","BTCF0:USTF0",1641115030427,0.54996478,47185.0,47184.0,0.09032212]
["bitfinex-derivatives","BTCF0:USTF0",1641115030827,0.54996478,47185.0,47183.0,0.09032212]
["bitfinex-derivatives","BTCF0:USTF0",1641115031528,0.54996478,47185.0,47181.0,1.32371754]
["bitfinex-derivatives","BTCF0:USTF0",1641115031930,0.36096478,47185.0,47181.0,1.32371754]
["bitfinex-derivatives","BTCF0:USTF0",1641115032129,0.36096478,47186.0,47182.0,0.08442802]
["bitfinex-derivatives","BTCF0:USTF0",1641115032531,0.19,47185.0,47182.0,0.08442802]
["bitfinex-derivatives","BTCF0:USTF0",1641115033333,0.78958224,47185.0,47184.0,1.32371754]
["bitfinex-derivatives","BTCF0:USTF0",1641115033832,0.59958224,47185.0,47184.0,1.32371754]
["bitfinex-derivatives","BTCF0:USTF0",1641115034535,0.78958224,47185.0,47184.0,1.32371754]
["bitfinex-derivatives","BTCF0:USTF0",1641115035838,0.59958224,47185.0,47184.0,1.32371754]
["bitfinex-derivatives","BTCF0:USTF0",1641115036437,0.78958224,47185.0,47184.0,1.32371754]
["bitfinex-derivatives","BTCF0:USTF0",1641115036738,0.19,47185.0,47178.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641115037137,0.19,47185.0,47179.0,0.09155348]
["bitfinex-derivatives","BTCF0:USTF0",1641115037437,0.19,47185.0,47180.0,0.08436748]
["bitfinex-derivatives","BTCF0:USTF0",1641115037638,0.19,47185.0,47180.0,0.09155348]
["bitfinex-derivatives","BTCF0:USTF0",1641115037841,0.84296509,47186.0,47184.0,1.32459139]
["bitfinex-derivatives","BTCF0:USTF0",1641115038139,0.60211792,47185.0,47184.0,1.32459139]
["bitfinex-derivatives","BTCF0:USTF0",1641115040039,0.09360108,47185.0,47184.0,1.32459139]
["bitfinex-derivatives","BTCF0:USTF0",1641115040339,0.93656617,47185.0,47183.0,1.32459139]
["bitfinex-derivatives","BTCF0:USTF0",1641115040542,1.12556617,47185.0,47183.0,1.32459139]
["bitfinex-derivatives","BTCF0:USTF0",1641115041142,0.7910266,47185.0,47184.0,1.41491707]
["bitfinex-derivatives","BTCF0:USTF0",1641115041440,0.7910266,47185.0,47184.0,1.32459139]
["bitfinex-derivatives","BTCF0:USTF0",1641115041841,0.6020266,47185.0,47184.0,1.32459139]
["bitfinex-derivatives","BTCF0:USTF0",1641115042141,0.84296509,47186.0,47184.0,1.32459139]
["bitfinex-derivatives","BTCF0:USTF0",1641115042342,0.09361046,47185.0,47183.0,1.32459139]
["bitfinex-derivatives","BTCF0:USTF0",1641115042541,0.28361046,47185.0,47183.0,1.32459139]
["bitfinex-derivatives","BTCF0:USTF0",1641115043045,0.19,47185.0,47183.0,1.32459139]
["bitfinex-derivatives","BTCF0:USTF0",1641115043243,0.60185246,47184.0,47182.0,1.32459139]
["bitfinex-derivatives","BTCF0:USTF0",1641115043948,0.60185246,47184.0,47183.0,1.32459139]
["bitfinex-derivatives","BTCF0:USTF0",1641115044545,0.79285246,47184.0,47183.0,1.32459139]
["bitfinex-derivatives","BTCF0:USTF0",1641115045349,0.79285246,47184.0,47182.0,1.32459139]
["bitfinex-derivatives","BTCF0:USTF0",1641115045853,0.60185246,47184.0,47182.0,1.32459139]
["bitfinex-derivatives","BTCF0:USTF0",1641115046251,0.60185246,47184.0,47183.0,1.32459139]
["bitfinex-derivatives","BTCF0:USTF0",1641115046455,0.79485246,47184.0,47183.0,1.32459139]
["bitfinex-derivatives","BTCF0:USTF0",1641115047151,0.79485246,47184.0,47182.0,1.32459139]
["bitfinex-derivatives","BTCF0:USTF0",1641115047756,0.79485246,47184.0,47183.0,0.09032568]
["bitfinex-derivatives","BTCF0:USTF0",1641115047953,0.60185246,47184.0,47183.0,0.09032568]
["bitfinex-derivatives","BTCF0:USTF0",1641115048452,0.79285246,47184.0,47182.0,1.32459139]
["bitfinex-derivatives","BTCF0:USTF0",1641115049058,0.36125535,47183.0,47179.0,1.44500879]
["bitfinex-derivatives","BTCF0:USTF0",1641115049352,0.36125535,47183.0,47180.0,0.09059767]
["bitfinex-derivatives","BTCF0:USTF0",1641115049862,0.36125535,47183.0,47181.0,0.08341271]
["bitfinex-derivatives","BTCF0:USTF0",1641115050254,0.36125535,47183.0,47181.0,0.17373839]
["bitfinex-derivatives","BTCF0:USTF0",1641115050454,0.55425535,47183.0,47181.0,0.17373839]
["bitfinex-derivatives","BTCF0:USTF0",1641115050656,0.55425535,47183.0,47181.0,0.09032568]
["bitfinex-derivatives","BTCF0:USTF0",1641115050854,0.193,47183.0,47182.0,0.17373839]
["bitfinex-derivatives","BTCF0:USTF0",1641115051856,0.60185246,47184.0,47182.0,0.17373839]
["bitfinex-derivatives","BTCF0:USTF0",1641115052057,0.60185246,47183.0,47182.0,0.17373839]
["bitfinex-derivatives","BTCF0:USTF0",1641115052258,0.60185246,47183.0,47182.0,0.09032568]
["bitfinex-derivatives","BTCF0:USTF0",1641115053459,0.60185246,47183.0,47178.0,1.53533447]
["bitfinex-derivatives","BTCF0:USTF0",1641115054060,0.60185246,47183.0,47179.0,0.09061559]
["bitfinex-derivatives","BTCF0:USTF0",1641115054560,0.79585246,47183.0,47180.0,0.0834305]
["bitfinex-derivatives","BTCF0:USTF0",1641115054961,0.79585246,47183.0,47179.0,0.0834305]
["bitfinex-derivatives","BTCF0:USTF0",1641115055162,0.194,47183.0,47181.0,0.09032568]
["bitfinex-derivatives","BTCF0:USTF0",1641115055662,0.194,47183.0,47182.0,0.0834305]
["bitfinex-derivatives","BTCF0:USTF0",1641115055861,0.60185246,47184.0,47182.0,0.0834305]
["bitfinex-derivatives","BTCF0:USTF0",1641115056263,0.60185246,47184.0,47180.0,0.0834305]
["bitfinex-derivatives","BTCF0:USTF0",1641115056462,0.79385246,47184.0,47180.0,0.0834305]
["bitfinex-derivatives","BTCF0:USTF0",1641115056663,0.79385246,47184.0,47182.0,0.09032568]
["bitfinex-derivatives","BTCF0:USTF0",1641115057165,0.79385246,47184.0,47181.0,0.09032568]
["bitfinex-derivatives","BTCF0:USTF0",1641115057764,0.60185246,47184.0,47182.0,0.08477929]
["bitfinex-derivatives","BTCF0:USTF0",1641115058465,0.60185246,47184.0,47183.0,0.09032568]
["bitfinex-derivatives","BTCF0:USTF0",1641115058765,0.79385246,47184.0,47183.0,0.09032568]
["bitfinex-derivatives","BTCF0:USTF0",1641115059464,0.192,47184.0,47183.0,0.09032568]
["bitfinex-derivatives","BTCF0:USTF0",1641115059664,0.192,47184.0,47178.0,1.44500879]
["bitfinex-derivatives","BTCF0:USTF0",1641115059864,0.84296509,47185.0,47178.0,1.44500879]
["bitfinex-derivatives","BTCF0:USTF0",1641115060077,0.84296509,47185.0,47179.0,0.0919664]
["bitfinex-derivatives","BTCF0:USTF0",1641115060474,0.60210887,47184.0,47180.0,0.08477917]
["bitfinex-derivatives","BTCF0:USTF0",1641115061282,0.60210887,47184.0,47181.0,0.09032568]
["bitfinex-derivatives","BTCF0:USTF0",1641115061779,0.60210887,47184.0,47182.0,0.08477917]
["bitfinex-derivatives","BTCF0:USTF0",1641115062577,0.79410887,47184.0,47182.0,0.08477917]
["bitfinex-derivatives","BTCF0:USTF0",1641115062878,0.79410887,47184.0,47183.0,0.09032568]
["bitfinex-derivatives","BTCF0:USTF0",1641115063979,0.60210887,47184.0,47183.0,0.09032568]
["bitfinex-derivatives","BTCF0:USTF0",1641115064176,0.60210887,47184.0,47179.0,1.44500879]
["bitfinex-derivatives","BTCF0:USTF0",1641115064578,0.79410887,47184.0,47182.0,1.32431147]
["bitfinex-derivatives","BTCF0:USTF0",1641115065979,0.60210887,47184.0,47182.0,1.32431147]
["bitfinex-derivatives","BTCF0:USTF0",1641115066580,0.79410887,47184.0,47182.0,1.32431147]
["bitfinex-derivatives","BTCF0:USTF0",1641115067479,0.36079834,47183.0,47182.0,1.32431147]
["bitfinex-derivatives","BTCF0:USTF0",1641115067880,0.36079834,47183.0,47180.0,0.09032568]
["bitfinex-derivatives","BTCF0:USTF0",1641115068078,0.36079834,47183.0,47182.0,0.08478332]
["bitfinex-derivatives","BTCF0:USTF0",1641115068280,0.36079834,47183.0,47181.0,0.08478332]
["bitfinex-derivatives","BTCF0:USTF0",1641115068680,0.55279834,47183.0,47182.0,0.08478332]
["bitfinex-derivatives","BTCF0:USTF0",1641115068984,0.192,47183.0,47182.0,0.175109]
["bitfinex-derivatives","BTCF0:USTF0",1641115069184,0.192,47183.0,47182.0,0.09032568]
["bitfinex-derivatives","BTCF0:USTF0",1641115069581,0.192,47183.0,47182.0,0.175109]
["bitfinex-derivatives","BTCF0:USTF0",1641115070587,0.193,47183.0,47182.0,0.175109]
["bitfinex-derivatives","BTCF0:USTF0",1641115072086,0.60210887,47184.0,47182.0,0.175109]
["bitfinex-derivatives","BTCF0:USTF0",1641115072388,0.60210887,47184.0,47182.0,0.09032568]
["bitfinex-derivatives","BTCF0:USTF0",1641115072686,0.79410887,47184.0,47182.0,0.09032568]
["bitfinex-derivatives","BTCF0:USTF0",1641115073486,0.60210887,47183.0,47180.0,0.09032568]
["bitfinex-derivatives","BTCF0:USTF0",1641115073984,0.60210887,47183.0,47181.0,0.08454337]
["bitfinex-derivatives","BTCF0:USTF0",1641115074686,0.79610887,47183.0,47182.0,0.09032568]
["bitfinex-derivatives","BTCF0:USTF0",1641115075489,0.79610887,47183.0,47182.0,0.17486905]
["bitfinex-derivatives","BTCF0:USTF0",1641115076289,0.60210887,47183.0,47182.0,0.17486905]
["bitfinex-derivatives","BTCF0:USTF0",1641115076589,0.79610887,47183.0,47182.0,0.17486905]
["bitfinex-derivatives","BTCF0:USTF0",1641115077890,0.60210887,47183.0,47182.0,0.17486905]
["bitfinex-derivatives","BTCF0:USTF0",1641115078694,0.79410887,47183.0,47182.0,0.17486905]
["bitfinex-derivatives","BTCF0:USTF0",1641115079896,0.60210887,47183.0,47182.0,0.17486905]
["bitfinex-derivatives","BTCF0:USTF0",1641115080497,0.60210887,47183.0,47182.0,0.09032568]
["bitfinex-derivatives","BTCF0:USTF0",1641115080696,0.79610887,47183.0,47182.0,0.09032568]
["bitfinex-derivatives","BTCF0:USTF0",1641115081097,0.194,47183.0,47182.0,0.09032568]
["bitfinex-derivatives","BTCF0:USTF0",1641115081297,0.28855276,47183.0,47180.0,0.09032568]
["bitfinex-derivatives","BTCF0:USTF0",1641115081597,0.28855276,47183.0,47182.0,0.08454419]
["bitfinex-derivatives","BTCF0:USTF0",1641115081899,0.09455276,47183.0,47181.0,0.08454419]
["bitfinex-derivatives","BTCF0:USTF0",1641115082098,0.84296509,47184.0,47181.0,0.08454419]
["bitfinex-derivatives","BTCF0:USTF0",1641115082298,0.60150871,47183.0,47179.0,1.44500879]
["bitfinex-derivatives","BTCF0:USTF0",1641115082897,0.60150871,47183.0,47182.0,0.09032568]
["bitfinex-derivatives","BTCF0:USTF0",1641115083697,0.60150871,47183.0,47182.0,1.32473976]
["bitfinex-derivatives","BTCF0:USTF0",1641115084700,0.72550871,47183.0,47182.0,1.32473976]
["bitfinex-derivatives","BTCF0:USTF0",1641115085399,0.72550871,47183.0,47182.0,1.40928551]
["bitfinex-derivatives","BTCF0:USTF0",1641115085999,0.72550871,47183.0,47182.0,1.32473976]
["bitfinex-derivatives","BTCF0:USTF0",1641115086398,0.72550871,47183.0,47182.0,1.41506544]
["bitfinex-derivatives","BTCF0:USTF0",1641115086698,0.72650871,47183.0,47182.0,1.41506544]
["bitfinex-derivatives","BTCF0:USTF0",1641115086899,0.72650871,47183.0,47182.0,1.4092857]
["bitfinex-derivatives","BTCF0:USTF0",1641115087402,0.72650871,47183.0,47182.0,1.32473976]
["bitfinex-derivatives","BTCF0:USTF0",1641115087700,0.72650871,47183.0,47182.0,1.41506544]
["bitfinex-derivatives","BTCF0:USTF0",1641115087901,0.60150871,47183.0,47182.0,1.41506544]
["bitfinex-derivatives","BTCF0:USTF0",1641115088099,0.60150871,47183.0,47182.0,1.32473976]
["bitfinex-derivatives","BTCF0:USTF0",1641115088600,0.73150871,47183.0,47182.0,1.32473976]
["bitfinex-derivatives","BTCF0:USTF0",1641115090002,0.60150871,47183.0,47182.0,1.32473976]
["bitfinex-derivatives","BTCF0:USTF0",1641115090603,0.73150871,47183.0,47182.0,1.32473976]
["bitfinex-derivatives","BTCF0:USTF0",1641115091904,0.60150871,47183.0,47182.0,1.32473976]
["bitfinex-derivatives","BTCF0:USTF0",1641115092606,0.79050871,47183.0,47182.0,1.32473976]
["bitfinex-derivatives","BTCF0:USTF0",1641115093705,0.79050871,47183.0,47182.0,1.41506544]
["bitfinex-derivatives","BTCF0:USTF0",1641115094105,0.60150871,47183.0,47182.0,1.41506544]
["bitfinex-derivatives","BTCF0:USTF0",1641115094307,0.09545972,47183.0,47182.0,0.09032568]
["bitfinex-derivatives","BTCF0:USTF0",1641115094708,0.22445972,47183.0,47182.0,0.17389374]
["bitfinex-derivatives","BTCF0:USTF0",1641115095212,0.129,47183.0,47182.0,0.08356806]
["bitfinex-derivatives","BTCF0:USTF0",1641115095407,0.129,47183.0,47182.0,1.40830782]
["bitfinex-derivatives","BTCF0:USTF0",1641115095607,0.73113865,47183.0,47182.0,1.40830782]
["bitfinex-derivatives","BTCF0:USTF0",1641115096008,0.60213865,47183.0,47182.0,1.40830782]
["bitfinex-derivatives","BTCF0:USTF0",1641115096407,0.60213865,47183.0,47182.0,1.32473976]
["bitfinex-derivatives","BTCF0:USTF0",1641115096607,0.77613865,47183.0,47182.0,1.32473976]
["bitfinex-derivatives","BTCF0:USTF0",1641115097308,0.77613865,47183.0,47182.0,1.40831143]
["bitfinex-derivatives","BTCF0:USTF0",1641115097912,0.60213865,47183.0,47182.0,1.32473976]
["bitfinex-derivatives","BTCF0:USTF0",1641115098310,0.60213865,47183.0,47182.0,1.40831433]
["bitfinex-derivatives","BTCF0:USTF0",1641115098708,0.72013865,47183.0,47182.0,1.40831433]
["bitfinex-derivatives","BTCF0:USTF0",1641115099912,0.60213865,47183.0,47182.0,1.40831433]
["bitfinex-derivatives","BTCF0:USTF0",1641115100615,0.71013865,47183.0,47182.0,1.40831433]
["bitfinex-derivatives","BTCF0:USTF0",1641115102012,0.60213865,47183.0,47182.0,1.40831433]
["bitfinex-derivatives","BTCF0:USTF0",1641115102515,2.43471347,47194.0,47189.0,2.73635536]
["bitfinex-derivatives","BTCF0:USTF0",1641115103514,2.43471347,47194.0,47190.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115104115,0.98963046,47194.0,47190.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115104315,0.09031246,47196.0,47190.0,0.48116372]
["bitfinex-derivatives","BTCF0:USTF0",1641115104715,0.191,47194.0,47190.0,0.48116372]
["bitfinex-derivatives","BTCF0:USTF0",1641115105316,0.191,47194.0,47191.0,0.11752421]
["bitfinex-derivatives","BTCF0:USTF0",1641115105515,0.191,47194.0,47191.0,0.19031421]
["bitfinex-derivatives","BTCF0:USTF0",1641115106017,0.09031246,47196.0,47191.0,0.19031421]
["bitfinex-derivatives","BTCF0:USTF0",1641115106317,0.09031246,47193.0,47192.0,0.11752421]
["bitfinex-derivatives","BTCF0:USTF0",1641115106820,0.27931246,47196.0,47192.0,0.11752421]
["bitfinex-derivatives","BTCF0:USTF0",1641115108019,0.09031246,47196.0,47192.0,0.11752421]
["bitfinex-derivatives","BTCF0:USTF0",1641115108321,0.09031246,47196.0,47193.0,0.11752421]
["bitfinex-derivatives","BTCF0:USTF0",1641115108522,0.09031246,47195.0,47193.0,0.11752421]
["bitfinex-derivatives","BTCF0:USTF0",1641115109035,0.28231246,47196.0,47194.0,0.11752421]
["bitfinex-derivatives","BTCF0:USTF0",1641115110037,0.14033567,47197.0,47195.0,0.11752421]
["bitfinex-derivatives","BTCF0:USTF0",1641115110535,0.14033567,47197.0,47196.0,0.11752421]
["bitfinex-derivatives","BTCF0:USTF0",1641115110735,0.50833567,47197.0,47196.0,0.11752421]
["bitfinex-derivatives","BTCF0:USTF0",1641115111339,0.33435593,47197.0,47196.0,0.11752421]
["bitfinex-derivatives","BTCF0:USTF0",1641115111537,1.65892586,47197.0,47196.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641115111737,1.68534839,47218.0,47196.0,0.37395647]
["bitfinex-derivatives","BTCF0:USTF0",1641115111937,1.68534839,47218.0,47206.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641115112136,0.13096097,47222.0,47206.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1641115112137,1.54484719,47207.0,47206.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1641115112337,1.54484719,47214.0,47206.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1641115112737,1.54484719,47214.0,47206.0,0.26928]
["bitfinex-derivatives","BTCF0:USTF0",1641115114039,0.14033567,47216.0,47206.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1641115114641,0.31433567,47216.0,47206.0,0.25428]
["bitfinex-derivatives","BTCF0:USTF0",1641115115140,0.31433567,47216.0,47207.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641115115641,0.31433567,47216.0,47206.0,0.25428]
["bitfinex-derivatives","BTCF0:USTF0",1641115116041,0.14033567,47216.0,47206.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1641115116750,0.31733567,47216.0,47206.0,0.25628]
["bitfinex-derivatives","BTCF0:USTF0",1641115117945,0.14033567,47216.0,47206.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1641115118147,0.14033567,47216.0,47205.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115118346,0.20741567,47216.0,47205.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115118849,0.38441567,47216.0,47205.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641115120047,0.20741567,47216.0,47205.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115120846,0.18,47214.0,47205.0,0.31033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115121049,0.18,47211.0,47205.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641115121645,0.34130171,47210.0,47205.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641115122046,0.34130171,47210.0,47200.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115122746,0.52830171,47210.0,47200.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115123953,0.34130171,47210.0,47209.0,0.35820039]
["bitfinex-derivatives","BTCF0:USTF0",1641115124147,0.34183156,47210.0,47209.0,0.35820039]
["bitfinex-derivatives","BTCF0:USTF0",1641115124747,0.52983156,47210.0,47209.0,0.35820039]
["bitfinex-derivatives","BTCF0:USTF0",1641115125449,0.62012945,47210.0,47209.0,0.35820039]
["bitfinex-derivatives","BTCF0:USTF0",1641115125949,0.43212945,47210.0,47209.0,0.35820039]
["bitfinex-derivatives","BTCF0:USTF0",1641115126149,0.4315996,47210.0,47209.0,0.35820039]
["bitfinex-derivatives","BTCF0:USTF0",1641115126350,0.4315996,47210.0,47208.0,0.59700064]
["bitfinex-derivatives","BTCF0:USTF0",1641115126850,0.09029789,47209.0,47208.0,0.59700064]
["bitfinex-derivatives","BTCF0:USTF0",1641115127152,0.09082774,47209.0,47208.0,0.59700064]
["bitfinex-derivatives","BTCF0:USTF0",1641115128751,0.27982774,47209.0,47208.0,0.59700064]
["bitfinex-derivatives","BTCF0:USTF0",1641115130160,0.09082774,47209.0,47208.0,0.59700064]
["bitfinex-derivatives","BTCF0:USTF0",1641115130355,0.09029789,47209.0,47208.0,0.59700064]
["bitfinex-derivatives","BTCF0:USTF0",1641115130758,0.27529789,47209.0,47208.0,0.76700064]
["bitfinex-derivatives","BTCF0:USTF0",1641115131157,0.27529789,47209.0,47208.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641115131360,0.27529789,47209.0,47208.0,1.0058009]
["bitfinex-derivatives","BTCF0:USTF0",1641115131761,0.27529789,47209.0,47208.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641115131957,0.27529789,47209.0,47208.0,0.53407051]
["bitfinex-derivatives","BTCF0:USTF0",1641115132257,0.09029789,47209.0,47208.0,0.36407051]
["bitfinex-derivatives","BTCF0:USTF0",1641115132857,0.09029789,47209.0,47208.0,0.55407051]
["bitfinex-derivatives","BTCF0:USTF0",1641115134161,0.09029789,47209.0,47208.0,0.36407051]
["bitfinex-derivatives","BTCF0:USTF0",1641115134764,0.09029789,47209.0,47208.0,0.55607051]
["bitfinex-derivatives","BTCF0:USTF0",1641115135364,0.09029789,47209.0,47208.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641115136265,0.09029789,47209.0,47208.0,1.20301763]
["bitfinex-derivatives","BTCF0:USTF0",1641115136667,0.18394789,47209.0,47208.0,1.20301763]
["bitfinex-derivatives","BTCF0:USTF0",1641115136868,0.37194789,47209.0,47208.0,1.20301763]
["bitfinex-derivatives","BTCF0:USTF0",1641115137065,0.37194789,47209.0,47208.0,0.83894712]
["bitfinex-derivatives","BTCF0:USTF0",1641115137866,0.37194789,47209.0,47206.0,0.83894712]
["bitfinex-derivatives","BTCF0:USTF0",1641115138066,0.37194789,47209.0,47208.0,0.59953442]
["bitfinex-derivatives","BTCF0:USTF0",1641115138267,0.18394789,47209.0,47208.0,0.59953442]
["bitfinex-derivatives","BTCF0:USTF0",1641115138466,0.09029789,47209.0,47208.0,0.59953442]
["bitfinex-derivatives","BTCF0:USTF0",1641115138866,0.28829789,47209.0,47208.0,0.59953442]
["bitfinex-derivatives","BTCF0:USTF0",1641115139866,0.28829789,47209.0,47206.0,0.83894712]
["bitfinex-derivatives","BTCF0:USTF0",1641115140066,0.28829789,47209.0,47207.0,0.83894712]
["bitfinex-derivatives","BTCF0:USTF0",1641115140667,0.28829789,47209.0,47202.0,1.31225809]
["bitfinex-derivatives","BTCF0:USTF0",1641115140668,0.09029789,47208.0,47203.0,1.31225809]
["bitfinex-derivatives","BTCF0:USTF0",1641115140868,0.09029789,47208.0,47207.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641115141468,0.26129789,47209.0,47207.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641115142071,0.09029789,47209.0,47206.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115142771,0.09029789,47208.0,47206.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641115143370,1.32413665,47214.0,47206.0,1.64159376]
["bitfinex-derivatives","BTCF0:USTF0",1641115144070,1.32413665,47214.0,47206.0,1.45259376]
["bitfinex-derivatives","BTCF0:USTF0",1641115144674,1.32413665,47214.0,47213.0,0.60079097]
["bitfinex-derivatives","BTCF0:USTF0",1641115144871,1.5056665,47214.0,47213.0,0.60079097]
["bitfinex-derivatives","BTCF0:USTF0",1641115145172,1.50513665,47214.0,47213.0,0.60079097]
["bitfinex-derivatives","BTCF0:USTF0",1641115145371,1.59543454,47214.0,47212.0,0.60079097]
["bitfinex-derivatives","BTCF0:USTF0",1641115146072,0.09029789,47213.0,47206.0,1.61659376]
["bitfinex-derivatives","BTCF0:USTF0",1641115146273,0.09029789,47213.0,47206.0,1.45259376]
["bitfinex-derivatives","BTCF0:USTF0",1641115146874,0.27329789,47213.0,47206.0,1.62259376]
["bitfinex-derivatives","BTCF0:USTF0",1641115147277,0.09029789,47212.0,47206.0,1.62259376]
["bitfinex-derivatives","BTCF0:USTF0",1641115148074,0.09029789,47212.0,47206.0,1.45259376]
["bitfinex-derivatives","BTCF0:USTF0",1641115148775,1.41443454,47215.0,47206.0,1.64559376]
["bitfinex-derivatives","BTCF0:USTF0",1641115150175,1.41443454,47215.0,47206.0,1.45259376]
["bitfinex-derivatives","BTCF0:USTF0",1641115150777,1.60143454,47215.0,47206.0,1.45259376]
["bitfinex-derivatives","BTCF0:USTF0",1641115151888,0.09029789,47214.0,47206.0,1.45259376]
["bitfinex-derivatives","BTCF0:USTF0",1641115152890,0.25829789,47214.0,47206.0,1.62759376]
["bitfinex-derivatives","BTCF0:USTF0",1641115153091,0.168,47214.0,47207.0,1.31225809]
["bitfinex-derivatives","BTCF0:USTF0",1641115153590,0.09029789,47213.0,47207.0,1.31225809]
["bitfinex-derivatives","BTCF0:USTF0",1641115154795,0.24929789,47213.0,47207.0,1.49725809]
["bitfinex-derivatives","BTCF0:USTF0",1641115155094,0.159,47213.0,47207.0,1.49725809]
["bitfinex-derivatives","BTCF0:USTF0",1641115155594,0.09029789,47212.0,47207.0,1.49725809]
["bitfinex-derivatives","BTCF0:USTF0",1641115156195,0.09029789,47212.0,47207.0,1.31225809]
["bitfinex-derivatives","BTCF0:USTF0",1641115156796,0.25129789,47212.0,47207.0,1.49925809]
["bitfinex-derivatives","BTCF0:USTF0",1641115156996,0.84251484,47210.0,47207.0,1.49925809]
["bitfinex-derivatives","BTCF0:USTF0",1641115157697,0.84251484,47210.0,47208.0,1.31225809]
["bitfinex-derivatives","BTCF0:USTF0",1641115157897,0.84251484,47210.0,47208.0,1.37690809]
["bitfinex-derivatives","BTCF0:USTF0",1641115158399,0.84251484,47210.0,47208.0,1.82769076]
["bitfinex-derivatives","BTCF0:USTF0",1641115158896,0.84251484,47210.0,47208.0,2.01869076]
["bitfinex-derivatives","BTCF0:USTF0",1641115159096,0.84251484,47210.0,47209.0,0.45078267]
["bitfinex-derivatives","BTCF0:USTF0",1641115160898,0.84251484,47210.0,47209.0,0.64478267]
["bitfinex-derivatives","BTCF0:USTF0",1641115161298,0.06474928,47210.0,47209.0,1.98801347]
["bitfinex-derivatives","BTCF0:USTF0",1641115161496,0.06474928,47210.0,47209.0,1.96683476]
["bitfinex-derivatives","BTCF0:USTF0",1641115162098,0.09029789,47215.0,47209.0,0.46057667]
["bitfinex-derivatives","BTCF0:USTF0",1641115162298,1.68499339,47216.0,47213.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641115162498,0.36085674,47216.0,47214.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641115163298,0.36085674,47217.0,47215.0,0.45078267]
["bitfinex-derivatives","BTCF0:USTF0",1641115163898,0.36085674,47217.0,47215.0,0.59111834]
["bitfinex-derivatives","BTCF0:USTF0",1641115164098,0.36085674,47217.0,47215.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115164899,0.36085674,47217.0,47215.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641115165110,0.36085674,47217.0,47216.0,0.45078267]
["bitfinex-derivatives","BTCF0:USTF0",1641115167002,0.36085674,47217.0,47216.0,0.64378267]
["bitfinex-derivatives","BTCF0:USTF0",1641115167401,0.09029789,47225.0,47216.0,0.64378267]
["bitfinex-derivatives","BTCF0:USTF0",1641115167601,1.41443454,47225.0,47216.0,0.64378267]
["bitfinex-derivatives","BTCF0:USTF0",1641115168401,1.32413665,47223.0,47218.0,0.35995376]
["bitfinex-derivatives","BTCF0:USTF0",1641115168602,1.39642665,47223.0,47218.0,0.35995376]
["bitfinex-derivatives","BTCF0:USTF0",1641115169002,1.39642665,47223.0,47218.0,0.51195376]
["bitfinex-derivatives","BTCF0:USTF0",1641115169202,0.09029789,47222.0,47218.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1641115169904,0.09029789,47222.0,47218.0,0.51195376]
["bitfinex-derivatives","BTCF0:USTF0",1641115170305,0.09029789,47222.0,47218.0,0.35995376]
["bitfinex-derivatives","BTCF0:USTF0",1641115170908,0.17100789,47222.0,47218.0,0.54495376]
["bitfinex-derivatives","BTCF0:USTF0",1641115171807,0.08071,47222.0,47218.0,0.54495376]
["bitfinex-derivatives","BTCF0:USTF0",1641115172207,0.08071,47222.0,47218.0,0.35995376]
["bitfinex-derivatives","BTCF0:USTF0",1641115172708,0.09029789,47221.0,47218.0,0.35995376]
["bitfinex-derivatives","BTCF0:USTF0",1641115172908,0.09029789,47221.0,47218.0,0.54495376]
["bitfinex-derivatives","BTCF0:USTF0",1641115174511,0.09029789,47221.0,47218.0,0.35995376]
["bitfinex-derivatives","BTCF0:USTF0",1641115174910,0.09029789,47221.0,47218.0,0.53995376]
["bitfinex-derivatives","BTCF0:USTF0",1641115176411,0.09029789,47221.0,47218.0,0.35995376]
["bitfinex-derivatives","BTCF0:USTF0",1641115176611,0.09029789,47221.0,47217.0,0.35995376]
["bitfinex-derivatives","BTCF0:USTF0",1641115177013,0.09029789,47221.0,47218.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641115177413,0.18,47220.0,47218.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641115177611,0.09029789,47221.0,47218.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641115178013,1.41443454,47221.0,47218.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641115178213,1.41443454,47221.0,47216.0,0.35995376]
["bitfinex-derivatives","BTCF0:USTF0",1641115178412,0.14033567,47219.0,47216.0,0.35995376]
["bitfinex-derivatives","BTCF0:USTF0",1641115179014,0.14033567,47219.0,47216.0,0.53395376]
["bitfinex-derivatives","BTCF0:USTF0",1641115180320,0.09029789,47218.0,47216.0,0.35995376]
["bitfinex-derivatives","BTCF0:USTF0",1641115181022,1.41443454,47218.0,47217.0,0.49103638]
["bitfinex-derivatives","BTCF0:USTF0",1641115181421,1.32413665,47218.0,47216.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641115181623,1.32413665,47219.0,47216.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641115182224,1.32413665,47219.0,47215.0,3.244652]
["bitfinex-derivatives","BTCF0:USTF0",1641115182424,1.32413665,47219.0,47215.0,3.38498767]
["bitfinex-derivatives","BTCF0:USTF0",1641115182626,0.20386052,47226.0,47217.0,0.49103638]
["bitfinex-derivatives","BTCF0:USTF0",1641115182627,1.32413665,47221.0,47217.0,0.49103638]
["bitfinex-derivatives","BTCF0:USTF0",1641115183625,1.41443454,47225.0,47219.0,0.35989859]
["bitfinex-derivatives","BTCF0:USTF0",1641115184226,0.09029789,47224.0,47219.0,0.35989859]
["bitfinex-derivatives","BTCF0:USTF0",1641115185024,0.09029789,47224.0,47219.0,0.51989859]
["bitfinex-derivatives","BTCF0:USTF0",1641115185923,0.27029789,47224.0,47219.0,0.51989859]
["bitfinex-derivatives","BTCF0:USTF0",1641115186126,0.27029789,47224.0,47219.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1641115186428,0.27029789,47224.0,47218.0,0.35989859]
["bitfinex-derivatives","BTCF0:USTF0",1641115186926,0.09029789,47223.0,47218.0,0.35989859]
["bitfinex-derivatives","BTCF0:USTF0",1641115188327,0.18,47221.0,47218.0,0.35989859]
["bitfinex-derivatives","BTCF0:USTF0",1641115188527,1.291,47221.0,47218.0,0.35989859]
["bitfinex-derivatives","BTCF0:USTF0",1641115188727,1.291,47221.0,47216.0,0.35989859]
["bitfinex-derivatives","BTCF0:USTF0",1641115188929,0.18,47217.0,47216.0,0.35989859]
["bitfinex-derivatives","BTCF0:USTF0",1641115189126,0.24809,47217.0,47216.0,0.35989859]
["bitfinex-derivatives","BTCF0:USTF0",1641115189527,0.06809,47217.0,47216.0,0.35989859]
["bitfinex-derivatives","BTCF0:USTF0",1641115189726,0.06809,47217.0,47215.0,0.59983098]
["bitfinex-derivatives","BTCF0:USTF0",1641115189927,0.06809,47217.0,47212.0,0.35989859]
["bitfinex-derivatives","BTCF0:USTF0",1641115190528,0.20842567,47217.0,47212.0,0.35989859]
["bitfinex-derivatives","BTCF0:USTF0",1641115190929,0.09029789,47216.0,47213.0,0.35989859]
["bitfinex-derivatives","BTCF0:USTF0",1641115193030,0.09029789,47216.0,47212.0,0.59983098]
["bitfinex-derivatives","BTCF0:USTF0",1641115193031,0.28429789,47216.0,47214.0,0.35989859]
["bitfinex-derivatives","BTCF0:USTF0",1641115193832,0.09029789,47215.0,47214.0,0.35989859]
["bitfinex-derivatives","BTCF0:USTF0",1641115195034,0.27129789,47215.0,47214.0,0.50189859]
["bitfinex-derivatives","BTCF0:USTF0",1641115195240,0.181,47215.0,47214.0,0.50189859]
["bitfinex-derivatives","BTCF0:USTF0",1641115196137,0.27129789,47215.0,47214.0,0.50189859]
["bitfinex-derivatives","BTCF0:USTF0",1641115196538,0.09029789,47215.0,47214.0,0.35989859]
["bitfinex-derivatives","BTCF0:USTF0",1641115197040,0.27129789,47215.0,47214.0,0.47389859]
["bitfinex-derivatives","BTCF0:USTF0",1641115197340,0.181,47215.0,47214.0,0.47389859]
["bitfinex-derivatives","BTCF0:USTF0",1641115198041,0.181,47215.0,47214.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1641115198042,0.27129789,47215.0,47214.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1641115198340,0.09029789,47215.0,47213.0,0.59983098]
["bitfinex-derivatives","BTCF0:USTF0",1641115198947,0.93231249,47215.0,47214.0,0.3607792]
["bitfinex-derivatives","BTCF0:USTF0",1641115199146,1.09831249,47215.0,47214.0,0.3607792]
["bitfinex-derivatives","BTCF0:USTF0",1641115199549,1.09831249,47215.0,47214.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1641115199550,1.0080146,47215.0,47214.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1641115200348,0.166,47215.0,47214.0,0.56109001]
["bitfinex-derivatives","BTCF0:USTF0",1641115200947,0.36043034,47216.0,47214.0,0.56109001]
["bitfinex-derivatives","BTCF0:USTF0",1641115201148,0.14033567,47217.0,47214.0,0.56109001]
["bitfinex-derivatives","BTCF0:USTF0",1641115201149,0.50076601,47217.0,47214.0,0.75209001]
["bitfinex-derivatives","BTCF0:USTF0",1641115201349,0.50076601,47217.0,47214.0,0.93209001]
["bitfinex-derivatives","BTCF0:USTF0",1641115202350,0.36043034,47216.0,47215.0,0.49369001]
["bitfinex-derivatives","BTCF0:USTF0",1641115203053,0.36043034,47216.0,47215.0,0.68469001]
["bitfinex-derivatives","BTCF0:USTF0",1641115204252,0.50076601,47217.0,47215.0,0.68469001]
["bitfinex-derivatives","BTCF0:USTF0",1641115204452,0.50076601,47217.0,47215.0,0.49369001]
["bitfinex-derivatives","BTCF0:USTF0",1641115205052,0.50076601,47217.0,47216.0,0.49369001]
["bitfinex-derivatives","BTCF0:USTF0",1641115205855,0.14033567,47217.0,47216.0,0.49369001]
["bitfinex-derivatives","BTCF0:USTF0",1641115206056,0.14033567,47217.0,47216.0,1.33514731]
["bitfinex-derivatives","BTCF0:USTF0",1641115206357,0.74105291,47217.0,47216.0,1.33514731]
["bitfinex-derivatives","BTCF0:USTF0",1641115206757,1.07261949,47217.0,47216.0,0.49369001]
["bitfinex-derivatives","BTCF0:USTF0",1641115207159,1.07261949,47217.0,47216.0,0.68369001]
["bitfinex-derivatives","BTCF0:USTF0",1641115208459,1.07261949,47217.0,47216.0,0.49369001]
["bitfinex-derivatives","BTCF0:USTF0",1641115209059,1.07261949,47217.0,47216.0,0.68369001]
["bitfinex-derivatives","BTCF0:USTF0",1641115209262,1.07261949,47217.0,47216.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641115209663,0.93228382,47217.0,47216.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641115210165,0.93228382,47217.0,47216.0,0.68369001]
["bitfinex-derivatives","BTCF0:USTF0",1641115210563,0.8420146,47217.0,47215.0,1.31976761]
["bitfinex-derivatives","BTCF0:USTF0",1641115211163,0.8420146,47217.0,47215.0,1.50976761]
["bitfinex-derivatives","BTCF0:USTF0",1641115211364,0.8420146,47217.0,47215.0,2.00345762]
["bitfinex-derivatives","BTCF0:USTF0",1641115212067,0.8420146,47217.0,47216.0,0.49369001]
["bitfinex-derivatives","BTCF0:USTF0",1641115212266,0.8420146,47217.0,47216.0,0.58899401]
["bitfinex-derivatives","BTCF0:USTF0",1641115213066,0.8420146,47217.0,47216.0,0.78099401]
["bitfinex-derivatives","BTCF0:USTF0",1641115213464,0.8420146,47218.0,47216.0,0.78099401]
["bitfinex-derivatives","BTCF0:USTF0",1641115214465,0.8420146,47218.0,47216.0,0.58899401]
["bitfinex-derivatives","BTCF0:USTF0",1641115214665,0.8420146,47218.0,47216.0,0.50348401]
["bitfinex-derivatives","BTCF0:USTF0",1641115215069,0.8420146,47218.0,47217.0,0.49369001]
["bitfinex-derivatives","BTCF0:USTF0",1641115215870,0.8420146,47218.0,47217.0,0.51486456]
["bitfinex-derivatives","BTCF0:USTF0",1641115217171,0.8420146,47218.0,47217.0,0.70886456]
["bitfinex-derivatives","BTCF0:USTF0",1641115218469,0.8420146,47218.0,47217.0,0.51486456]
["bitfinex-derivatives","BTCF0:USTF0",1641115218670,1.32413665,47222.0,47217.0,0.51486456]
["bitfinex-derivatives","BTCF0:USTF0",1641115219071,1.32413665,47222.0,47217.0,0.70586456]
["bitfinex-derivatives","BTCF0:USTF0",1641115219271,1.32413665,47222.0,47220.0,0.84105193]
["bitfinex-derivatives","BTCF0:USTF0",1641115219470,1.32413665,47222.0,47221.0,0.60075138]
["bitfinex-derivatives","BTCF0:USTF0",1641115221171,1.32413665,47222.0,47221.0,0.74875138]
["bitfinex-derivatives","BTCF0:USTF0",1641115222173,1.41440587,47222.0,47221.0,1.24244139]
["bitfinex-derivatives","BTCF0:USTF0",1641115223173,1.41440587,47222.0,47221.0,1.25344139]
["bitfinex-derivatives","BTCF0:USTF0",1641115223374,1.32413665,47222.0,47221.0,1.25344139]
["bitfinex-derivatives","BTCF0:USTF0",1641115224472,1.32413665,47222.0,47221.0,1.09444139]
["bitfinex-derivatives","BTCF0:USTF0",1641115225277,1.95010871,47225.0,47221.0,0.60075138]
["bitfinex-derivatives","BTCF0:USTF0",1641115225477,2.55147043,47224.0,47221.0,0.60075138]
["bitfinex-derivatives","BTCF0:USTF0",1641115225679,2.55147043,47224.0,47220.0,0.60075138]
["bitfinex-derivatives","BTCF0:USTF0",1641115226078,0.09026922,47223.0,47222.0,0.36063433]
["bitfinex-derivatives","BTCF0:USTF0",1641115227782,0.06290025,47222.0,47220.0,0.60075138]
["bitfinex-derivatives","BTCF0:USTF0",1641115228079,0.09026922,47223.0,47220.0,0.60075138]
["bitfinex-derivatives","BTCF0:USTF0",1641115228982,0.09026922,47221.0,47219.0,0.60075138]
["bitfinex-derivatives","BTCF0:USTF0",1641115229380,0.18,47220.0,47219.0,0.60075138]
["bitfinex-derivatives","BTCF0:USTF0",1641115229782,0.09026922,47221.0,47219.0,0.60075138]
["bitfinex-derivatives","BTCF0:USTF0",1641115229983,1.111,47223.0,47220.0,0.60075138]
["bitfinex-derivatives","BTCF0:USTF0",1641115230685,0.09026922,47222.0,47220.0,0.60075138]
["bitfinex-derivatives","BTCF0:USTF0",1641115233187,0.09026922,47222.0,47221.0,0.60075138]
["bitfinex-derivatives","BTCF0:USTF0",1641115234286,0.09026922,47222.0,47220.0,0.60075138]
["bitfinex-derivatives","BTCF0:USTF0",1641115235887,0.09026922,47222.0,47219.0,0.60075138]
["bitfinex-derivatives","BTCF0:USTF0",1641115236287,0.18,47220.0,47219.0,0.60075138]
["bitfinex-derivatives","BTCF0:USTF0",1641115237591,0.27026922,47220.0,47219.0,0.60075138]
["bitfinex-derivatives","BTCF0:USTF0",1641115240403,0.09026922,47220.0,47219.0,0.60075138]
["bitfinex-derivatives","BTCF0:USTF0",1641115240906,0.15026922,47220.0,47219.0,0.60075138]
["bitfinex-derivatives","BTCF0:USTF0",1641115241105,0.27026922,47220.0,47219.0,0.60075138]
["bitfinex-derivatives","BTCF0:USTF0",1641115241402,0.18,47220.0,47219.0,0.60075138]
["bitfinex-derivatives","BTCF0:USTF0",1641115242206,1.111,47221.0,47219.0,0.60075138]
["bitfinex-derivatives","BTCF0:USTF0",1641115242405,0.09026922,47220.0,47219.0,0.60075138]
["bitfinex-derivatives","BTCF0:USTF0",1641115243508,0.09026922,47220.0,47219.0,0.96174642]
["bitfinex-derivatives","BTCF0:USTF0",1641115243805,0.09026922,47220.0,47219.0,0.36099504]
["bitfinex-derivatives","BTCF0:USTF0",1641115244606,2.4346239,47221.0,47219.0,0.36099504]
["bitfinex-derivatives","BTCF0:USTF0",1641115244809,1.3236239,47220.0,47219.0,0.36099504]
["bitfinex-derivatives","BTCF0:USTF0",1641115245408,0.09026922,47220.0,47219.0,0.36099504]
["bitfinex-derivatives","BTCF0:USTF0",1641115248314,1.3236239,47221.0,47219.0,0.36099504]
["bitfinex-derivatives","BTCF0:USTF0",1641115249717,1.3236239,47222.0,47219.0,0.36099504]
["bitfinex-derivatives","BTCF0:USTF0",1641115250618,1.3236239,47222.0,47220.0,0.36099504]
["bitfinex-derivatives","BTCF0:USTF0",1641115254320,1.3236239,47223.0,47220.0,0.36099504]
["bitfinex-derivatives","BTCF0:USTF0",1641115255019,0.09026922,47221.0,47220.0,0.36099504]
["bitfinex-derivatives","BTCF0:USTF0",1641115255821,1.3236239,47223.0,47219.0,0.60075138]
["bitfinex-derivatives","BTCF0:USTF0",1641115256626,1.3236239,47223.0,47221.0,0.36053642]
["bitfinex-derivatives","BTCF0:USTF0",1641115258321,0.11275015,47222.0,47221.0,0.36053642]
["bitfinex-derivatives","BTCF0:USTF0",1641115258722,1.2232203,47222.0,47221.0,0.36053642]
["bitfinex-derivatives","BTCF0:USTF0",1641115258926,1.52611342,47222.0,47220.0,0.24831232]
["bitfinex-derivatives","BTCF0:USTF0",1641115259125,1.41389312,47222.0,47220.0,0.24831232]
["bitfinex-derivatives","BTCF0:USTF0",1641115259322,1.60489312,47222.0,47220.0,0.24831232]
["bitfinex-derivatives","BTCF0:USTF0",1641115259522,1.60489312,47222.0,47218.0,0.60075138]
["bitfinex-derivatives","BTCF0:USTF0",1641115259523,0.09026922,47221.0,47218.0,0.60075138]
["bitfinex-derivatives","BTCF0:USTF0",1641115260225,1.20126922,47221.0,47218.0,0.60075138]
["bitfinex-derivatives","BTCF0:USTF0",1641115260924,1.41389312,47220.0,47218.0,0.60075138]
["bitfinex-derivatives","BTCF0:USTF0",1641115261225,1.41389312,47220.0,47216.0,1.14258255]
["bitfinex-derivatives","BTCF0:USTF0",1641115261628,1.41389312,47220.0,47216.0,0.60075138]
["bitfinex-derivatives","BTCF0:USTF0",1641115262428,1.41389312,47220.0,47216.0,1.13874828]
["bitfinex-derivatives","BTCF0:USTF0",1641115263327,1.60889312,47220.0,47216.0,1.13874828]
["bitfinex-derivatives","BTCF0:USTF0",1641115263627,1.60889312,47220.0,47216.0,0.60075138]
["bitfinex-derivatives","BTCF0:USTF0",1641115264028,0.09026922,47219.0,47217.0,0.60075138]
["bitfinex-derivatives","BTCF0:USTF0",1641115265328,0.22826922,47219.0,47217.0,0.75075138]
["bitfinex-derivatives","BTCF0:USTF0",1641115266228,0.09026922,47218.0,47217.0,0.75075138]
["bitfinex-derivatives","BTCF0:USTF0",1641115266628,0.09026922,47218.0,47217.0,0.60075138]
["bitfinex-derivatives","BTCF0:USTF0",1641115267332,0.24926922,47218.0,47217.0,0.76975138]
["bitfinex-derivatives","BTCF0:USTF0",1641115267529,0.24926922,47218.0,47217.0,1.30639578]
["bitfinex-derivatives","BTCF0:USTF0",1641115267930,0.58216358,47218.0,47217.0,1.30639578]
["bitfinex-derivatives","BTCF0:USTF0",1641115268331,0.58216358,47218.0,47217.0,0.7056444]
["bitfinex-derivatives","BTCF0:USTF0",1641115268531,0.58216358,47218.0,47217.0,1.54669633]
["bitfinex-derivatives","BTCF0:USTF0",1641115268831,0.42316358,47218.0,47217.0,1.37769633]
["bitfinex-derivatives","BTCF0:USTF0",1641115269431,0.58016358,47218.0,47217.0,1.54469633]
["bitfinex-derivatives","BTCF0:USTF0",1641115270433,0.58016358,47218.0,47217.0,1.00805193]
["bitfinex-derivatives","BTCF0:USTF0",1641115270731,0.42316358,47218.0,47217.0,0.84105193]
["bitfinex-derivatives","BTCF0:USTF0",1641115271532,0.58316358,47218.0,47217.0,1.01005193]
["bitfinex-derivatives","BTCF0:USTF0",1641115271733,0.58316358,47218.0,47217.0,1.54669633]
["bitfinex-derivatives","BTCF0:USTF0",1641115272833,0.42316358,47218.0,47217.0,1.37769633]
["bitfinex-derivatives","BTCF0:USTF0",1641115273034,0.42316358,47218.0,47217.0,0.5366444]
["bitfinex-derivatives","BTCF0:USTF0",1641115273436,0.58516358,47218.0,47217.0,0.7076444]
["bitfinex-derivatives","BTCF0:USTF0",1641115273635,0.58516358,47218.0,47217.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641115274438,0.58516358,47218.0,47217.0,1.54869633]
["bitfinex-derivatives","BTCF0:USTF0",1641115275538,0.75016358,47218.0,47217.0,1.72069633]
["bitfinex-derivatives","BTCF0:USTF0",1641115276538,0.41726922,47218.0,47217.0,1.72069633]
["bitfinex-derivatives","BTCF0:USTF0",1641115276738,0.41726922,47218.0,47217.0,1.54969633]
["bitfinex-derivatives","BTCF0:USTF0",1641115276938,0.09026922,47218.0,47217.0,1.37769633]
["bitfinex-derivatives","BTCF0:USTF0",1641115277541,0.26426922,47218.0,47217.0,1.55769633]
["bitfinex-derivatives","BTCF0:USTF0",1641115278743,0.09026922,47218.0,47217.0,1.37769633]
["bitfinex-derivatives","BTCF0:USTF0",1641115279442,0.26426922,47218.0,47217.0,1.55669633]
["bitfinex-derivatives","BTCF0:USTF0",1641115279644,0.174,47218.0,47217.0,1.02005193]
["bitfinex-derivatives","BTCF0:USTF0",1641115280245,0.26426922,47218.0,47217.0,1.55669633]
["bitfinex-derivatives","BTCF0:USTF0",1641115280943,0.09026922,47218.0,47217.0,1.37769633]
["bitfinex-derivatives","BTCF0:USTF0",1641115281559,0.26426922,47218.0,47217.0,1.55669633]
["bitfinex-derivatives","BTCF0:USTF0",1641115283360,0.09026922,47218.0,47217.0,1.37769633]
["bitfinex-derivatives","BTCF0:USTF0",1641115283560,0.26426922,47218.0,47217.0,1.55769633]
["bitfinex-derivatives","BTCF0:USTF0",1641115285562,0.44226922,47218.0,47217.0,1.74069633]
["bitfinex-derivatives","BTCF0:USTF0",1641115286864,0.09026922,47218.0,47217.0,0.5366444]
["bitfinex-derivatives","BTCF0:USTF0",1641115287265,1.3236239,47220.0,47217.0,0.5366444]
["bitfinex-derivatives","BTCF0:USTF0",1641115287466,0.182,47218.0,47217.0,0.7216444]
["bitfinex-derivatives","BTCF0:USTF0",1641115288067,0.27226922,47218.0,47217.0,0.7216444]
["bitfinex-derivatives","BTCF0:USTF0",1641115288669,0.27226922,47218.0,47217.0,0.5366444]
["bitfinex-derivatives","BTCF0:USTF0",1641115288867,0.09026922,47218.0,47217.0,0.5366444]
["bitfinex-derivatives","BTCF0:USTF0",1641115289468,0.09026922,47218.0,47217.0,0.7216444]
["bitfinex-derivatives","BTCF0:USTF0",1641115289469,0.27326922,47218.0,47217.0,0.7216444]
["bitfinex-derivatives","BTCF0:USTF0",1641115290873,0.09026922,47218.0,47217.0,0.5366444]
["bitfinex-derivatives","BTCF0:USTF0",1641115291372,0.09026922,47218.0,47217.0,0.7166444]
["bitfinex-derivatives","BTCF0:USTF0",1641115291572,0.09026922,47218.0,47217.0,0.7266444]
["bitfinex-derivatives","BTCF0:USTF0",1641115292574,0.84225904,47218.0,47217.0,0.9066444]
["bitfinex-derivatives","BTCF0:USTF0",1641115292772,0.84225904,47218.0,47217.0,0.5366444]
["bitfinex-derivatives","BTCF0:USTF0",1641115293173,0.84225904,47218.0,47217.0,0.7166444]
["bitfinex-derivatives","BTCF0:USTF0",1641115293376,0.60159983,47218.0,47217.0,0.7166444]
["bitfinex-derivatives","BTCF0:USTF0",1641115293571,0.60159983,47218.0,47217.0,0.9066444]
["bitfinex-derivatives","BTCF0:USTF0",1641115294673,0.60159983,47218.0,47217.0,0.7266444]
["bitfinex-derivatives","BTCF0:USTF0",1641115294875,0.60159983,47218.0,47217.0,0.7166444]
["bitfinex-derivatives","BTCF0:USTF0",1641115295577,0.60159983,47218.0,47217.0,0.9066444]
["bitfinex-derivatives","BTCF0:USTF0",1641115296875,0.60159983,47218.0,47217.0,0.7166444]
["bitfinex-derivatives","BTCF0:USTF0",1641115297075,0.60159983,47218.0,47217.0,0.6566444]
["bitfinex-derivatives","BTCF0:USTF0",1641115297277,0.60159983,47219.0,47217.0,0.7166444]
["bitfinex-derivatives","BTCF0:USTF0",1641115297478,0.60159983,47219.0,47217.0,0.9066444]
["bitfinex-derivatives","BTCF0:USTF0",1641115298181,0.60159983,47219.0,47218.0,0.5366444]
["bitfinex-derivatives","BTCF0:USTF0",1641115298380,0.60159983,47219.0,47218.0,0.6036944]
["bitfinex-derivatives","BTCF0:USTF0",1641115298780,0.84225904,47220.0,47218.0,0.6036944]
["bitfinex-derivatives","BTCF0:USTF0",1641115299480,0.84225904,47219.0,47218.0,0.25305]
["bitfinex-derivatives","BTCF0:USTF0",1641115300685,0.84225904,47220.0,47218.0,0.25305]
["bitfinex-derivatives","BTCF0:USTF0",1641115300883,0.84225904,47220.0,47218.0,0.06705]
["bitfinex-derivatives","BTCF0:USTF0",1641115301282,0.93252826,47219.0,47218.0,0.06705]
["bitfinex-derivatives","BTCF0:USTF0",1641115301484,0.93252826,47219.0,47218.0,0.25105]
["bitfinex-derivatives","BTCF0:USTF0",1641115302785,0.60159068,47219.0,47218.0,0.25105]
["bitfinex-derivatives","BTCF0:USTF0",1641115302987,0.60159068,47219.0,47218.0,0.06705]
["bitfinex-derivatives","BTCF0:USTF0",1641115303387,0.60159068,47219.0,47217.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641115303588,0.60159068,47219.0,47218.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641115303788,0.60159068,47219.0,47218.0,0.25825]
["bitfinex-derivatives","BTCF0:USTF0",1641115304591,0.84225904,47220.0,47218.0,0.25825]
["bitfinex-derivatives","BTCF0:USTF0",1641115304990,0.84225904,47220.0,47218.0,0.07025]
["bitfinex-derivatives","BTCF0:USTF0",1641115305189,0.60159425,47219.0,47218.0,0.07025]
["bitfinex-derivatives","BTCF0:USTF0",1641115305590,0.60159425,47219.0,47218.0,0.25525]
["bitfinex-derivatives","BTCF0:USTF0",1641115306891,0.60159425,47219.0,47218.0,0.07025]
["bitfinex-derivatives","BTCF0:USTF0",1641115307592,0.60159425,47219.0,47218.0,0.25725]
["bitfinex-derivatives","BTCF0:USTF0",1641115307992,1.3236239,47224.0,47218.0,0.25725]
["bitfinex-derivatives","BTCF0:USTF0",1641115308892,1.3236239,47224.0,47222.0,0.84107762]
["bitfinex-derivatives","BTCF0:USTF0",1641115309694,1.3236239,47223.0,47222.0,0.84107762]
["bitfinex-derivatives","BTCF0:USTF0",1641115310794,1.41389145,47225.0,47218.0,0.07025]
["bitfinex-derivatives","BTCF0:USTF0",1641115310993,1.41389145,47225.0,47217.0,1.49976761]
["bitfinex-derivatives","BTCF0:USTF0",1641115311594,1.41389145,47225.0,47217.0,1.67176761]
["bitfinex-derivatives","BTCF0:USTF0",1641115311796,0.09026755,47225.0,47222.0,0.36017484]
["bitfinex-derivatives","BTCF0:USTF0",1641115313697,0.09026755,47225.0,47222.0,0.50117484]
["bitfinex-derivatives","BTCF0:USTF0",1641115314296,0.09026755,47225.0,47223.0,0.36017484]
["bitfinex-derivatives","BTCF0:USTF0",1641115315596,0.09026755,47225.0,47223.0,0.48917484]
["bitfinex-derivatives","BTCF0:USTF0",1641115316498,0.09026755,47225.0,47223.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1641115316897,0.09026755,47225.0,47222.0,0.36017484]
["bitfinex-derivatives","BTCF0:USTF0",1641115317097,0.09026755,47225.0,47223.0,0.36017484]
["bitfinex-derivatives","BTCF0:USTF0",1641115317499,0.09026755,47225.0,47223.0,0.48617484]
["bitfinex-derivatives","BTCF0:USTF0",1641115318899,0.09026755,47225.0,47223.0,0.36017484]
["bitfinex-derivatives","BTCF0:USTF0",1641115319699,0.09026755,47225.0,47223.0,0.50817484]
["bitfinex-derivatives","BTCF0:USTF0",1641115320799,0.09026755,47225.0,47223.0,0.36017484]
["bitfinex-derivatives","BTCF0:USTF0",1641115321601,0.09026755,47225.0,47223.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641115322404,0.09026755,47225.0,47224.0,0.36022394]
["bitfinex-derivatives","BTCF0:USTF0",1641115323721,0.09026755,47225.0,47224.0,0.53822394]
["bitfinex-derivatives","BTCF0:USTF0",1641115324122,0.09026755,47225.0,47224.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641115324922,0.09026755,47225.0,47223.0,0.36022394]
["bitfinex-derivatives","BTCF0:USTF0",1641115325126,0.6810239,47229.0,47223.0,0.36022394]
["bitfinex-derivatives","BTCF0:USTF0",1641115325428,1.54484719,47240.0,47228.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641115325429,0.39974787,47234.0,47228.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641115325627,1.06995265,47240.0,47229.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641115325825,0.15585265,47240.0,47233.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641115326024,0.68799729,47250.0,47239.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641115326226,1.0330798,47261.0,47239.0,0.7782]
["bitfinex-derivatives","BTCF0:USTF0",1641115326429,0.54019499,47261.0,47240.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1641115326626,0.14024054,47267.0,47249.0,1.29]
["bitfinex-derivatives","BTCF0:USTF0",1641115326827,0.01375254,47267.0,47249.0,1.29]
["bitfinex-derivatives","BTCF0:USTF0",1641115327025,2.05723803,47275.0,47260.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641115327228,1.83623803,47275.0,47260.0,0.3182]
["bitfinex-derivatives","BTCF0:USTF0",1641115327425,0.47524956,47275.0,47260.0,0.3182]
["bitfinex-derivatives","BTCF0:USTF0",1641115327629,0.38464956,47275.0,47260.0,1.316]
["bitfinex-derivatives","BTCF0:USTF0",1641115327825,3.69054745,47289.0,47260.0,1.316]
["bitfinex-derivatives","BTCF0:USTF0",1641115328025,1.77011723,47289.0,47266.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641115328228,1.49761723,47289.0,47266.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641115328427,1.48871031,47285.0,47277.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115328626,1.37941031,47285.0,47277.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115328828,1.13981031,47285.0,47277.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115329132,1.63090326,47295.0,47277.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115329328,1.31160326,47295.0,47288.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1641115329530,0.85986568,47295.0,47288.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1641115329729,0.06337441,47338.0,47288.0,1.5176]
["bitfinex-derivatives","BTCF0:USTF0",1641115329730,0.34013877,47309.0,47288.0,1.5176]
["bitfinex-derivatives","BTCF0:USTF0",1641115330029,1.8346,47347.0,47288.0,1.5176]
["bitfinex-derivatives","BTCF0:USTF0",1641115330030,1.111,47356.0,47308.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641115330232,0.08556423,47346.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641115330429,0.08556423,47344.0,47332.0,3.1883211]
["bitfinex-derivatives","BTCF0:USTF0",1641115330630,0.009794,47343.0,47332.0,3.1883211]
["bitfinex-derivatives","BTCF0:USTF0",1641115330830,0.009794,47343.0,47333.0,1.056122]
["bitfinex-derivatives","BTCF0:USTF0",1641115331031,0.14033567,47342.0,47333.0,1.056122]
["bitfinex-derivatives","BTCF0:USTF0",1641115331231,0.14033567,47342.0,47334.0,0.02112315]
["bitfinex-derivatives","BTCF0:USTF0",1641115331532,1.44025482,47334.0,47332.0,3.32865677]
["bitfinex-derivatives","BTCF0:USTF0",1641115332031,1.44025482,47334.0,47333.0,0.02112367]
["bitfinex-derivatives","BTCF0:USTF0",1641115332231,1.44025482,47334.0,47333.0,1.07746867]
["bitfinex-derivatives","BTCF0:USTF0",1641115332832,0.10668439,47359.0,47333.0,1.39400867]
["bitfinex-derivatives","BTCF0:USTF0",1641115333030,0.10668439,47359.0,47346.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115333231,0.00052985,47352.0,47346.0,0.21338567]
["bitfinex-derivatives","BTCF0:USTF0",1641115333432,0.02112016,47359.0,47346.0,0.21338567]
["bitfinex-derivatives","BTCF0:USTF0",1641115333733,0.009794,47358.0,47350.0,0.02111644]
["bitfinex-derivatives","BTCF0:USTF0",1641115333930,0.02111644,47367.0,47350.0,0.02111644]
["bitfinex-derivatives","BTCF0:USTF0",1641115334133,0.02111644,47367.0,47351.0,1.055787]
["bitfinex-derivatives","BTCF0:USTF0",1641115334533,0.02111293,47375.0,47357.0,0.02111293]
["bitfinex-derivatives","BTCF0:USTF0",1641115334732,0.02111293,47375.0,47357.0,0.08730293]
["bitfinex-derivatives","BTCF0:USTF0",1641115335132,0.02111293,47375.0,47368.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115335333,0.02111293,47375.0,47368.0,0.21980567]
["bitfinex-derivatives","BTCF0:USTF0",1641115335535,0.14033567,47383.0,47368.0,0.21980567]
["bitfinex-derivatives","BTCF0:USTF0",1641115335536,0.2365,47388.0,47374.0,1.47443577]
["bitfinex-derivatives","BTCF0:USTF0",1641115335733,0.2125,47388.0,47387.0,1.29443577]
["bitfinex-derivatives","BTCF0:USTF0",1641115335931,0.2125,47388.0,47387.0,1.37453154]
["bitfinex-derivatives","BTCF0:USTF0",1641115336332,1.8419,47429.0,47394.0,0.15454505]
["bitfinex-derivatives","BTCF0:USTF0",1641115336533,0.010206,47399.0,47398.0,1.29443577]
["bitfinex-derivatives","BTCF0:USTF0",1641115336732,0.836106,47429.0,47398.0,1.40666445]
["bitfinex-derivatives","BTCF0:USTF0",1641115336936,0.02108732,47434.0,47416.0,0.02108732]
["bitfinex-derivatives","BTCF0:USTF0",1641115337131,0.02108218,47445.0,47433.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115337331,0.02108218,47445.0,47433.0,0.21194567]
["bitfinex-derivatives","BTCF0:USTF0",1641115337531,0.02108009,47450.0,47433.0,0.21194567]
["bitfinex-derivatives","BTCF0:USTF0",1641115337737,2.63935088,47470.0,47436.0,0.02107834]
["bitfinex-derivatives","BTCF0:USTF0",1641115337933,0.06456423,47460.0,47433.0,0.03174567]
["bitfinex-derivatives","BTCF0:USTF0",1641115338133,1.89322423,47495.0,47437.0,0.317691]
["bitfinex-derivatives","BTCF0:USTF0",1641115338334,0.8,47491.0,47437.0,0.275191]
["bitfinex-derivatives","BTCF0:USTF0",1641115338536,0.8,47491.0,47434.0,0.41856588]
["bitfinex-derivatives","BTCF0:USTF0",1641115338733,0.3445,47483.0,47435.0,0.272576]
["bitfinex-derivatives","BTCF0:USTF0",1641115338935,0.02107791,47458.0,47440.0,0.02107791]
["bitfinex-derivatives","BTCF0:USTF0",1641115339132,0.009794,47457.0,47453.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115339732,0.009794,47457.0,47435.0,0.02108016]
["bitfinex-derivatives","BTCF0:USTF0",1641115339733,0.02108016,47454.0,47435.0,0.02108016]
["bitfinex-derivatives","BTCF0:USTF0",1641115339934,0.08433746,47453.0,47424.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641115340136,0.02108315,47446.0,47428.0,0.02108315]
["bitfinex-derivatives","BTCF0:USTF0",1641115340337,0.02107873,47456.0,47438.0,0.02107873]
["bitfinex-derivatives","BTCF0:USTF0",1641115340536,0.14033567,47469.0,47424.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641115340537,0.02107418,47466.0,47448.0,0.02107418]
["bitfinex-derivatives","BTCF0:USTF0",1641115340736,0.08430423,47471.0,47448.0,0.02107418]
["bitfinex-derivatives","BTCF0:USTF0",1641115340737,0.02107259,47470.0,47452.0,0.02107259]
["bitfinex-derivatives","BTCF0:USTF0",1641115340933,0.02106971,47477.0,47459.0,0.02106971]
["bitfinex-derivatives","BTCF0:USTF0",1641115341135,0.08427885,47486.0,47471.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115341136,0.14033567,47486.0,47471.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115341334,0.14033567,47486.0,47471.0,0.19743567]
["bitfinex-derivatives","BTCF0:USTF0",1641115341738,0.191,47478.0,47476.0,0.00047015]
["bitfinex-derivatives","BTCF0:USTF0",1641115341936,0.06315344,47504.0,47471.0,0.19743567]
["bitfinex-derivatives","BTCF0:USTF0",1641115342138,0.02105839,47502.0,47484.0,0.02105862]
["bitfinex-derivatives","BTCF0:USTF0",1641115342335,0.02105839,47502.0,47484.0,0.09216862]
["bitfinex-derivatives","BTCF0:USTF0",1641115342535,0.8,47525.0,47484.0,0.07111]
["bitfinex-derivatives","BTCF0:USTF0",1641115343136,0.14033567,47507.0,47497.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115343336,0.14033567,47507.0,47497.0,0.20836567]
["bitfinex-derivatives","BTCF0:USTF0",1641115343535,0.00052985,47498.0,47497.0,0.20836567]
["bitfinex-derivatives","BTCF0:USTF0",1641115343736,0.02106122,47498.0,47497.0,0.39436567]
["bitfinex-derivatives","BTCF0:USTF0",1641115343939,0.02105983,47498.0,47497.0,0.39436567]
["bitfinex-derivatives","BTCF0:USTF0",1641115344139,0.02105983,47498.0,47492.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115344340,0.02106622,47493.0,47462.0,0.02106785]
["bitfinex-derivatives","BTCF0:USTF0",1641115344539,0.185,47500.0,47444.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641115344744,0.07228,47493.0,47463.0,0.11973772]
["bitfinex-derivatives","BTCF0:USTF0",1641115345139,0.07228,47493.0,47436.0,0.46936754]
["bitfinex-derivatives","BTCF0:USTF0",1641115345140,0.07228,47493.0,47471.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115345339,0.07228,47493.0,47477.0,0.02106135]
["bitfinex-derivatives","BTCF0:USTF0",1641115345740,0.189,47493.0,47478.0,0.314058]
["bitfinex-derivatives","BTCF0:USTF0",1641115345940,0.02106516,47486.0,47478.0,0.314058]
["bitfinex-derivatives","BTCF0:USTF0",1641115346140,0.02106903,47479.0,47478.0,0.11973772]
["bitfinex-derivatives","BTCF0:USTF0",1641115346340,0.02106903,47479.0,47471.0,0.29533567]
["bitfinex-derivatives","BTCF0:USTF0",1641115346942,0.02106903,47479.0,47471.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115347141,0.14033567,47481.0,47471.0,0.13933567]
["bitfinex-derivatives","BTCF0:USTF0",1641115347346,0.14033567,47486.0,47476.0,0.00047015]
["bitfinex-derivatives","BTCF0:USTF0",1641115347542,0.14033567,47486.0,47478.0,0.02106098]
["bitfinex-derivatives","BTCF0:USTF0",1641115347743,0.14033567,47486.0,47468.0,0.64945]
["bitfinex-derivatives","BTCF0:USTF0",1641115347744,0.193,47481.0,47468.0,0.64945]
["bitfinex-derivatives","BTCF0:USTF0",1641115347942,0.193,47481.0,47468.0,0.06945]
["bitfinex-derivatives","BTCF0:USTF0",1641115348241,0.193,47481.0,47468.0,0.18945]
["bitfinex-derivatives","BTCF0:USTF0",1641115348442,0.193,47481.0,47470.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641115348641,0.193,47481.0,47480.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641115348842,0.02,47500.0,47480.0,0.69107129]
["bitfinex-derivatives","BTCF0:USTF0",1641115349042,0.02,47500.0,47491.0,0.11972987]
["bitfinex-derivatives","BTCF0:USTF0",1641115349342,0.16033567,47500.0,47485.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115349742,0.16033567,47500.0,47491.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641115350841,0.02106342,47492.0,47491.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641115351042,0.08963342,47492.0,47477.0,0.02106144]
["bitfinex-derivatives","BTCF0:USTF0",1641115351242,0.14033567,47485.0,47477.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641115351641,0.14033567,47485.0,47477.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1641115351842,0.14033567,47485.0,47481.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641115352041,0.14033567,47485.0,47484.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641115352242,0.14033567,47490.0,47479.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641115352448,0.14033567,47490.0,47477.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641115352644,0.21599567,47490.0,47477.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641115353041,0.21599567,47490.0,47474.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115353242,0.21599567,47490.0,47476.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641115353443,0.07566,47490.0,47487.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641115353643,0.14033567,47492.0,47487.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641115354044,0.16033567,47500.0,47491.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641115354246,0.16033567,47500.0,47499.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641115354445,0.16033567,47500.0,47499.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641115354645,0.16033567,47500.0,47492.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641115354845,0.16033567,47500.0,47499.0,0.11970145]
["bitfinex-derivatives","BTCF0:USTF0",1641115355050,0.16086552,47500.0,47499.0,0.11970145]
["bitfinex-derivatives","BTCF0:USTF0",1641115355249,0.02052985,47500.0,47490.0,0.26003712]
["bitfinex-derivatives","BTCF0:USTF0",1641115355445,0.08937,47500.0,47490.0,0.11970145]
["bitfinex-derivatives","BTCF0:USTF0",1641115355645,0.08937,47500.0,47491.0,0.11970145]
["bitfinex-derivatives","BTCF0:USTF0",1641115356046,0.00052985,47495.0,47491.0,0.11970145]
["bitfinex-derivatives","BTCF0:USTF0",1641115356247,0.00052985,47495.0,47474.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115356248,0.00052985,47492.0,47474.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115356447,0.1139722,47498.0,47474.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115356646,0.01197317,47487.0,47474.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115356845,0.02106734,47482.0,47474.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115357044,0.00052985,47477.0,47474.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115357246,0.00052985,47475.0,47474.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115357647,0.13252985,47475.0,47474.0,0.27333567]
["bitfinex-derivatives","BTCF0:USTF0",1641115358451,0.14033567,47482.0,47477.0,0.0143797]
["bitfinex-derivatives","BTCF0:USTF0",1641115358845,0.14033567,47482.0,47478.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641115359048,0.14033567,47487.0,47481.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641115359446,0.14033567,47487.0,47477.0,0.0143797]
["bitfinex-derivatives","BTCF0:USTF0",1641115359645,0.02733567,47487.0,47481.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1641115360948,0.02733567,47487.0,47479.0,0.589794]
["bitfinex-derivatives","BTCF0:USTF0",1641115361146,0.02733567,47487.0,47481.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115361547,0.14783415,47487.0,47481.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115361748,0.14783415,47487.0,47482.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641115361949,0.02733567,47487.0,47481.0,0.28133567]
["bitfinex-derivatives","BTCF0:USTF0",1641115363051,0.02733567,47487.0,47481.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115363448,0.02733567,47487.0,47482.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641115363648,0.02733567,47487.0,47481.0,0.28333567]
["bitfinex-derivatives","BTCF0:USTF0",1641115363862,0.02733567,47487.0,47482.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641115364048,0.02733567,47487.0,47481.0,0.28333567]
["bitfinex-derivatives","BTCF0:USTF0",1641115364450,0.02733567,47487.0,47483.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641115364649,0.001,47484.0,47483.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641115364853,0.08197559,47483.0,47460.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641115365051,0.08197559,47483.0,47461.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641115365250,0.14033567,47470.0,47461.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641115365452,0.23377567,47470.0,47459.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115365850,0.38177567,47470.0,47460.0,0.11975674]
["bitfinex-derivatives","BTCF0:USTF0",1641115366049,0.08200039,47466.0,47460.0,0.11975674]
["bitfinex-derivatives","BTCF0:USTF0",1641115366450,0.38177567,47470.0,47454.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115366451,0.001,47461.0,47454.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115366653,0.02107701,47460.0,47442.0,0.02107701]
["bitfinex-derivatives","BTCF0:USTF0",1641115366951,0.02107701,47460.0,47431.0,1.821]
["bitfinex-derivatives","BTCF0:USTF0",1641115366952,0.08789,47460.0,47445.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641115367152,0.14033567,47458.0,47448.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115367750,0.28633567,47458.0,47452.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641115367953,0.28633567,47458.0,47453.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641115368552,0.28633567,47458.0,47448.0,0.38433567]
["bitfinex-derivatives","BTCF0:USTF0",1641115368752,0.28633567,47458.0,47448.0,0.20433567]
["bitfinex-derivatives","BTCF0:USTF0",1641115368952,0.28633567,47458.0,47448.0,0.38433567]
["bitfinex-derivatives","BTCF0:USTF0",1641115369251,0.14033567,47458.0,47448.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115369452,0.14033567,47458.0,47443.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115369852,0.28733567,47458.0,47443.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115370252,0.28733567,47458.0,47444.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641115370653,0.28733567,47458.0,47443.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115370855,0.43943257,47458.0,47443.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115371054,0.29243257,47458.0,47438.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115371254,0.14033567,47442.0,47437.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641115371467,0.14033567,47442.0,47440.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641115371668,0.26533567,47442.0,47438.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1641115372768,0.26533567,47442.0,47437.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1641115372973,0.001,47438.0,47437.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1641115373269,0.14033567,47442.0,47433.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641115373670,0.28333567,47442.0,47433.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1641115374071,0.08950277,47438.0,47433.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1641115374270,0.08950277,47438.0,47436.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641115374472,0.08950277,47438.0,47433.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1641115374670,0.08950382,47437.0,47433.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1641115375071,0.08950382,47437.0,47431.0,0.20858567]
["bitfinex-derivatives","BTCF0:USTF0",1641115375272,0.08950382,47437.0,47436.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641115375478,0.14033567,47442.0,47436.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641115375875,0.141,47437.0,47436.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1641115376176,0.141,47437.0,47436.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1641115376476,0.141,47437.0,47431.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115376675,0.11772368,47432.0,47431.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115377174,0.11772368,47432.0,47426.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115377378,0.12875167,47431.0,47424.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641115377574,0.12876589,47425.0,47424.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641115378375,0.12976589,47425.0,47424.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641115378878,0.12976589,47425.0,47420.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1641115379077,0.17846953,47420.0,47415.0,1.61714758]
["bitfinex-derivatives","BTCF0:USTF0",1641115379276,0.17846953,47420.0,47417.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641115379477,0.14033567,47421.0,47415.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641115379978,0.143,47420.0,47415.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641115380277,0.143,47420.0,47409.0,1.62694158]
["bitfinex-derivatives","BTCF0:USTF0",1641115380476,0.143,47420.0,47416.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641115380681,0.143,47420.0,47419.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1641115381078,0.14033567,47431.0,47419.0,0.129794]
["bitfinex-derivatives","BTCF0:USTF0",1641115381479,0.14033567,47431.0,47421.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641115381680,0.14033567,47431.0,47420.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641115381880,0.28833567,47431.0,47419.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641115382080,0.28833567,47431.0,47430.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641115382479,0.14033567,47438.0,47430.0,0.15087521]
["bitfinex-derivatives","BTCF0:USTF0",1641115382480,0.08565655,47438.0,47430.0,0.15087521]
["bitfinex-derivatives","BTCF0:USTF0",1641115382679,0.02108121,47450.0,47437.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641115382880,0.02108121,47450.0,47437.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1641115383080,1.9021,47466.0,47446.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641115383283,0.14033567,47452.0,47448.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641115383481,0.14033567,47452.0,47448.0,0.06445]
["bitfinex-derivatives","BTCF0:USTF0",1641115383881,0.097,47449.0,47448.0,0.21045]
["bitfinex-derivatives","BTCF0:USTF0",1641115384285,0.097,47449.0,47448.0,1.0138639]
["bitfinex-derivatives","BTCF0:USTF0",1641115385081,0.02,47449.0,47448.0,0.8678639]
["bitfinex-derivatives","BTCF0:USTF0",1641115385285,0.02,47449.0,47448.0,1.46729323]
["bitfinex-derivatives","BTCF0:USTF0",1641115385884,0.02,47449.0,47448.0,1.56129323]
["bitfinex-derivatives","BTCF0:USTF0",1641115386482,0.02,47449.0,47448.0,0.29878567]
["bitfinex-derivatives","BTCF0:USTF0",1641115387181,0.02,47449.0,47448.0,0.20478567]
["bitfinex-derivatives","BTCF0:USTF0",1641115387683,0.39398589,47449.0,47448.0,0.20478567]
["bitfinex-derivatives","BTCF0:USTF0",1641115387881,0.43698589,47449.0,47448.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1641115388982,0.43698589,47449.0,47448.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641115389181,0.39398589,47449.0,47438.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641115389583,0.39398589,47449.0,47443.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641115389782,0.48898589,47449.0,47443.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641115390183,0.48898589,47449.0,47438.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641115390385,0.48898589,47449.0,47448.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641115390587,0.48898589,47449.0,47444.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641115390786,0.15592628,47444.0,47437.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115391088,0.3388994,47445.0,47434.0,0.36290977]
["bitfinex-derivatives","BTCF0:USTF0",1641115391286,0.20108471,47442.0,47434.0,0.34182926]
["bitfinex-derivatives","BTCF0:USTF0",1641115391487,0.18,47440.0,47434.0,0.34182926]
["bitfinex-derivatives","BTCF0:USTF0",1641115391684,0.001,47435.0,47434.0,0.34182926]
["bitfinex-derivatives","BTCF0:USTF0",1641115391884,0.092,47442.0,47434.0,0.34182926]
["bitfinex-derivatives","BTCF0:USTF0",1641115392086,0.092,47442.0,47432.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115392785,0.02108569,47440.0,47432.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115392986,0.092,47442.0,47432.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115393185,0.02108569,47440.0,47432.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115393786,0.093,47440.0,47432.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115394585,0.29408569,47440.0,47432.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115394887,0.11408569,47440.0,47432.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115395094,0.02108569,47440.0,47432.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115395787,0.11408569,47440.0,47432.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115396387,0.23369327,47433.0,47432.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115397391,0.14033567,47445.0,47432.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115397689,0.14033567,47445.0,47435.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641115398289,0.2267221,47446.0,47435.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641115399091,0.32660926,47441.0,47435.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641115399391,0.32660926,47441.0,47439.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115399793,0.42160926,47441.0,47439.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115399994,0.18276918,47439.0,47432.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115400193,0.42160926,47441.0,47432.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115400394,0.42160926,47441.0,47428.0,0.02108309]
["bitfinex-derivatives","BTCF0:USTF0",1641115400795,0.18,47440.0,47425.0,0.02108463]
["bitfinex-derivatives","BTCF0:USTF0",1641115400994,0.18,47439.0,47425.0,0.02108463]
["bitfinex-derivatives","BTCF0:USTF0",1641115401197,0.32660926,47441.0,47426.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641115401394,0.14033567,47434.0,47426.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641115401596,0.14033567,47434.0,47425.0,0.02108463]
["bitfinex-derivatives","BTCF0:USTF0",1641115401795,0.20347567,47434.0,47425.0,0.02108463]
["bitfinex-derivatives","BTCF0:USTF0",1641115401995,0.20347567,47434.0,47426.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641115402195,0.20347567,47434.0,47425.0,0.02108463]
["bitfinex-derivatives","BTCF0:USTF0",1641115402796,0.20347567,47434.0,47426.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641115402997,0.14033567,47434.0,47426.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641115403800,0.23533567,47434.0,47425.0,0.02108463]
["bitfinex-derivatives","BTCF0:USTF0",1641115404200,0.23533567,47434.0,47431.0,0.34182926]
["bitfinex-derivatives","BTCF0:USTF0",1641115405197,0.14033567,47434.0,47431.0,0.34182926]
["bitfinex-derivatives","BTCF0:USTF0",1641115405598,0.18,47433.0,47431.0,0.34182926]
["bitfinex-derivatives","BTCF0:USTF0",1641115406002,0.18,47433.0,47430.0,0.34182926]
["bitfinex-derivatives","BTCF0:USTF0",1641115406198,0.18,47433.0,47427.0,0.38414629]
["bitfinex-derivatives","BTCF0:USTF0",1641115406400,0.26703466,47428.0,47419.0,1.40284323]
["bitfinex-derivatives","BTCF0:USTF0",1641115406598,0.001,47423.0,47419.0,1.26250756]
["bitfinex-derivatives","BTCF0:USTF0",1641115406799,0.001,47420.0,47419.0,1.26250756]
["bitfinex-derivatives","BTCF0:USTF0",1641115407399,0.14133567,47420.0,47415.0,1.26250756]
["bitfinex-derivatives","BTCF0:USTF0",1641115407599,0.14033567,47420.0,47415.0,1.26250756]
["bitfinex-derivatives","BTCF0:USTF0",1641115407798,0.23333567,47420.0,47415.0,1.26250756]
["bitfinex-derivatives","BTCF0:USTF0",1641115408799,0.23333567,47420.0,47413.0,1.26250756]
["bitfinex-derivatives","BTCF0:USTF0",1641115409200,0.14033567,47420.0,47413.0,1.26250756]
["bitfinex-derivatives","BTCF0:USTF0",1641115409599,0.14033567,47420.0,47410.0,1.26250756]
["bitfinex-derivatives","BTCF0:USTF0",1641115409800,0.18,47419.0,47410.0,1.26250756]
["bitfinex-derivatives","BTCF0:USTF0",1641115410000,0.18,47419.0,47409.0,1.26250756]
["bitfinex-derivatives","BTCF0:USTF0",1641115411002,0.06053418,47418.0,47409.0,1.26250756]
["bitfinex-derivatives","BTCF0:USTF0",1641115411204,0.06053418,47418.0,47408.0,1.26250756]
["bitfinex-derivatives","BTCF0:USTF0",1641115411402,0.14033567,47413.0,47408.0,1.26250756]
["bitfinex-derivatives","BTCF0:USTF0",1641115412104,0.14033567,47413.0,47406.0,1.26250756]
["bitfinex-derivatives","BTCF0:USTF0",1641115413404,0.14033567,47413.0,47405.0,1.26250756]
["bitfinex-derivatives","BTCF0:USTF0",1641115413804,0.23333567,47413.0,47405.0,1.26250756]
["bitfinex-derivatives","BTCF0:USTF0",1641115414803,0.18,47406.0,47405.0,1.26250756]
["bitfinex-derivatives","BTCF0:USTF0",1641115415005,0.27381,47406.0,47405.0,1.26250756]
["bitfinex-derivatives","BTCF0:USTF0",1641115415206,0.6997789,47406.0,47405.0,1.26250756]
["bitfinex-derivatives","BTCF0:USTF0",1641115415404,0.84011457,47406.0,47404.0,1.26250756]
["bitfinex-derivatives","BTCF0:USTF0",1641115415803,0.07845313,47405.0,47404.0,1.26250756]
["bitfinex-derivatives","BTCF0:USTF0",1641115416005,0.07845313,47405.0,47404.0,0.25550756]
["bitfinex-derivatives","BTCF0:USTF0",1641115416206,0.07845313,47405.0,47400.0,1.37728098]
["bitfinex-derivatives","BTCF0:USTF0",1641115416607,0.07845313,47405.0,47393.0,4.06236071]
["bitfinex-derivatives","BTCF0:USTF0",1641115416808,0.18,47401.0,47397.0,0.95232759]
["bitfinex-derivatives","BTCF0:USTF0",1641115417006,0.47138048,47402.0,47397.0,0.95232759]
["bitfinex-derivatives","BTCF0:USTF0",1641115417205,0.18,47401.0,47397.0,0.95232759]
["bitfinex-derivatives","BTCF0:USTF0",1641115417409,0.14033567,47399.0,47393.0,1.37728098]
["bitfinex-derivatives","BTCF0:USTF0",1641115417607,0.14033567,47399.0,47391.0,1.37728098]
["bitfinex-derivatives","BTCF0:USTF0",1641115418009,0.19533567,47399.0,47391.0,1.37728098]
["bitfinex-derivatives","BTCF0:USTF0",1641115419412,0.14033567,47399.0,47388.0,1.51761665]
["bitfinex-derivatives","BTCF0:USTF0",1641115419609,0.14033567,47399.0,47388.0,1.69761665]
["bitfinex-derivatives","BTCF0:USTF0",1641115419810,0.19533567,47399.0,47388.0,1.69761665]
["bitfinex-derivatives","BTCF0:USTF0",1641115420126,0.19533567,47399.0,47388.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115420309,0.19533567,47399.0,47398.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641115420510,0.055,47399.0,47398.0,0.24699]
["bitfinex-derivatives","BTCF0:USTF0",1641115420912,0.055,47399.0,47398.0,0.08808609]
["bitfinex-derivatives","BTCF0:USTF0",1641115421110,0.14033567,47406.0,47398.0,0.08808609]
["bitfinex-derivatives","BTCF0:USTF0",1641115421512,0.14033567,47406.0,47398.0,0.22842176]
["bitfinex-derivatives","BTCF0:USTF0",1641115421913,0.19733567,47406.0,47398.0,0.22842176]
["bitfinex-derivatives","BTCF0:USTF0",1641115422112,0.19733567,47406.0,47405.0,0.34634121]
["bitfinex-derivatives","BTCF0:USTF0",1641115422312,0.19833567,47406.0,47405.0,0.34634121]
["bitfinex-derivatives","BTCF0:USTF0",1641115423214,0.14133567,47406.0,47405.0,0.34634121]
["bitfinex-derivatives","BTCF0:USTF0",1641115423614,0.14133567,47406.0,47398.0,0.16143224]
["bitfinex-derivatives","BTCF0:USTF0",1641115423813,0.19733567,47406.0,47398.0,0.16143224]
["bitfinex-derivatives","BTCF0:USTF0",1641115424014,0.19733567,47406.0,47398.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115424215,0.19733567,47406.0,47395.0,0.02109796]
["bitfinex-derivatives","BTCF0:USTF0",1641115424216,0.74874989,47406.0,47395.0,0.02109796]
["bitfinex-derivatives","BTCF0:USTF0",1641115424418,0.74874989,47406.0,47391.0,0.34634121]
["bitfinex-derivatives","BTCF0:USTF0",1641115425220,0.18,47401.0,47391.0,0.34634121]
["bitfinex-derivatives","BTCF0:USTF0",1641115425418,0.14033567,47397.0,47385.0,0.02110232]
["bitfinex-derivatives","BTCF0:USTF0",1641115425616,0.14033567,47397.0,47383.0,0.48667688]
["bitfinex-derivatives","BTCF0:USTF0",1641115425816,0.24168357,47392.0,47383.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115426218,0.33496357,47392.0,47383.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115427022,0.33496357,47392.0,47383.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115427419,0.24168357,47392.0,47383.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115427635,0.24168357,47392.0,47383.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115427935,0.29768357,47392.0,47383.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115429335,0.24168357,47392.0,47383.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115429736,0.42205962,47387.0,47383.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115431237,0.42209936,47383.0,47377.0,0.48667688]
["bitfinex-derivatives","BTCF0:USTF0",1641115431436,0.0758185,47376.0,47373.0,0.80609435]
["bitfinex-derivatives","BTCF0:USTF0",1641115431837,0.055,47376.0,47373.0,0.80609435]
["bitfinex-derivatives","BTCF0:USTF0",1641115432039,0.055,47376.0,47372.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641115433141,0.14033567,47378.0,47372.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641115433938,0.19533567,47378.0,47372.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641115435338,0.14033567,47378.0,47372.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641115435940,0.19433567,47378.0,47372.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641115436840,0.19433567,47378.0,47369.0,0.02110921]
["bitfinex-derivatives","BTCF0:USTF0",1641115437042,0.054,47378.0,47376.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641115437240,0.42207208,47386.0,47376.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641115437440,0.42207208,47386.0,47383.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641115438043,0.47807208,47386.0,47383.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641115439244,0.47807208,47386.0,47382.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115439842,0.42207208,47386.0,47382.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115440045,0.47707208,47386.0,47382.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115440445,0.055,47386.0,47385.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641115440645,0.60765404,47396.0,47386.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641115440845,0.60765404,47396.0,47390.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641115441545,0.60765404,47396.0,47388.0,0.02110077]
["bitfinex-derivatives","BTCF0:USTF0",1641115441946,0.65365404,47396.0,47390.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1641115442148,0.65365404,47396.0,47390.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1641115442347,0.65365404,47396.0,47390.0,0.12985]
["bitfinex-derivatives","BTCF0:USTF0",1641115442547,0.046,47396.0,47394.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641115442748,0.046,47396.0,47395.0,0.02109792]
["bitfinex-derivatives","BTCF0:USTF0",1641115442947,0.18,47419.0,47395.0,0.02109792]
["bitfinex-derivatives","BTCF0:USTF0",1641115442948,0.27598147,47409.0,47395.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641115443148,0.35214966,47426.0,47408.0,0.20109194]
["bitfinex-derivatives","BTCF0:USTF0",1641115443353,0.35214966,47426.0,47411.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641115443550,0.14033567,47419.0,47411.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641115443948,0.14033567,47419.0,47411.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1641115444549,0.14033567,47419.0,47411.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1641115444751,0.14033567,47419.0,47411.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1641115444948,0.14033567,47419.0,47411.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1641115445148,0.053,47420.0,47418.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641115445349,0.14033567,47429.0,47419.0,0.02108471]
["bitfinex-derivatives","BTCF0:USTF0",1641115445549,1.43257802,47421.0,47420.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641115445750,0.72795984,47421.0,47420.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641115446152,0.72795984,47421.0,47420.0,0.17121604]
["bitfinex-derivatives","BTCF0:USTF0",1641115446752,1.72149148,47429.0,47420.0,0.17121604]
["bitfinex-derivatives","BTCF0:USTF0",1641115446951,0.20109136,47427.0,47420.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115447152,0.42172821,47424.0,47409.0,0.02109136]
["bitfinex-derivatives","BTCF0:USTF0",1641115447354,0.42172821,47424.0,47420.0,0.95909142]
["bitfinex-derivatives","BTCF0:USTF0",1641115447550,0.14033567,47422.0,47420.0,0.95909142]
["bitfinex-derivatives","BTCF0:USTF0",1641115447952,0.14033567,47422.0,47420.0,0.97809142]
["bitfinex-derivatives","BTCF0:USTF0",1641115448553,0.14033567,47422.0,47420.0,0.36294101]
["bitfinex-derivatives","BTCF0:USTF0",1641115448953,0.001,47421.0,47420.0,0.36294101]
["bitfinex-derivatives","BTCF0:USTF0",1641115449153,0.001,47421.0,47420.0,0.59223501]
["bitfinex-derivatives","BTCF0:USTF0",1641115449353,0.001,47421.0,47420.0,0.57323501]
["bitfinex-derivatives","BTCF0:USTF0",1641115449552,0.001,47421.0,47420.0,0.51423502]
["bitfinex-derivatives","BTCF0:USTF0",1641115449957,0.026,47421.0,47420.0,0.53523502]
["bitfinex-derivatives","BTCF0:USTF0",1641115450154,0.36693692,47421.0,47420.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1641115450354,0.36593692,47421.0,47420.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1641115450555,0.025,47421.0,47420.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1641115451359,1.43863427,47425.0,47420.0,0.20108681]
["bitfinex-derivatives","BTCF0:USTF0",1641115451654,1.43863427,47425.0,47421.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115452055,0.14033567,47429.0,47424.0,0.80252902]
["bitfinex-derivatives","BTCF0:USTF0",1641115453358,0.14033567,47429.0,47425.0,1.76143483]
["bitfinex-derivatives","BTCF0:USTF0",1641115453359,0.18,47426.0,47425.0,1.76143483]
["bitfinex-derivatives","BTCF0:USTF0",1641115453556,0.34142616,47429.0,47425.0,1.76143483]
["bitfinex-derivatives","BTCF0:USTF0",1641115453755,0.16142616,47429.0,47425.0,1.76143483]
["bitfinex-derivatives","BTCF0:USTF0",1641115453956,0.023,47426.0,47425.0,0.82652902]
["bitfinex-derivatives","BTCF0:USTF0",1641115454157,0.023,47426.0,47425.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1641115455359,0.14033567,47429.0,47421.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115456060,0.16433567,47429.0,47421.0,0.16333567]
["bitfinex-derivatives","BTCF0:USTF0",1641115456359,0.024,47429.0,47421.0,0.16333567]
["bitfinex-derivatives","BTCF0:USTF0",1641115457060,0.204,47429.0,47421.0,0.16333567]
["bitfinex-derivatives","BTCF0:USTF0",1641115457463,0.18,47429.0,47421.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115457662,0.27722639,47433.0,47421.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115458061,0.025,47429.0,47421.0,0.16433567]
["bitfinex-derivatives","BTCF0:USTF0",1641115459465,0.25613728,47433.0,47421.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115460068,0.28113728,47433.0,47421.0,0.34233567]
["bitfinex-derivatives","BTCF0:USTF0",1641115460866,0.28113728,47433.0,47421.0,0.16233567]
["bitfinex-derivatives","BTCF0:USTF0",1641115461269,0.25613728,47433.0,47421.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115461967,0.18,47430.0,47421.0,0.16233567]
["bitfinex-derivatives","BTCF0:USTF0",1641115462169,0.30222613,47433.0,47421.0,0.16233567]
["bitfinex-derivatives","BTCF0:USTF0",1641115462367,0.28113728,47433.0,47421.0,0.16233567]
["bitfinex-derivatives","BTCF0:USTF0",1641115462866,0.18,47426.0,47421.0,0.16233567]
["bitfinex-derivatives","BTCF0:USTF0",1641115463066,0.05842,47427.0,47421.0,0.16233567]
["bitfinex-derivatives","BTCF0:USTF0",1641115463267,0.05842,47427.0,47421.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115463966,0.08342,47427.0,47421.0,0.16433567]
["bitfinex-derivatives","BTCF0:USTF0",1641115464166,0.025,47427.0,47421.0,0.16433567]
["bitfinex-derivatives","BTCF0:USTF0",1641115464566,0.11997171,47426.0,47421.0,0.16433567]
["bitfinex-derivatives","BTCF0:USTF0",1641115465371,0.15096801,47425.0,47421.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115465767,0.001,47422.0,47421.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115465968,0.08269,47422.0,47421.0,0.16533567]
["bitfinex-derivatives","BTCF0:USTF0",1641115467470,0.15096801,47425.0,47421.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115467670,0.15096801,47425.0,47416.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115467971,0.17596801,47425.0,47421.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1641115468888,0.17596801,47425.0,47421.0,0.36533182]
["bitfinex-derivatives","BTCF0:USTF0",1641115469469,0.15096801,47425.0,47421.0,0.34233182]
["bitfinex-derivatives","BTCF0:USTF0",1641115469972,0.10946921,47422.0,47421.0,0.36533182]
["bitfinex-derivatives","BTCF0:USTF0",1641115470673,0.10946921,47422.0,47421.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1641115471475,0.10946921,47422.0,47419.0,0.34233182]
["bitfinex-derivatives","BTCF0:USTF0",1641115471875,0.24980488,47422.0,47419.0,0.34233182]
["bitfinex-derivatives","BTCF0:USTF0",1641115472072,0.27380488,47422.0,47419.0,0.36633182]
["bitfinex-derivatives","BTCF0:USTF0",1641115472479,0.27380488,47422.0,47419.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1641115473176,0.27380488,47422.0,47420.0,0.34233182]
["bitfinex-derivatives","BTCF0:USTF0",1641115473576,0.27380488,47422.0,47420.0,0.41215182]
["bitfinex-derivatives","BTCF0:USTF0",1641115474077,0.27480488,47422.0,47420.0,0.43615182]
["bitfinex-derivatives","BTCF0:USTF0",1641115474878,0.27480488,47422.0,47421.0,0.34233182]
["bitfinex-derivatives","BTCF0:USTF0",1641115475380,0.24980488,47422.0,47421.0,0.34233182]
["bitfinex-derivatives","BTCF0:USTF0",1641115475982,0.27380488,47422.0,47421.0,0.36633182]
["bitfinex-derivatives","BTCF0:USTF0",1641115476692,0.27380488,47422.0,47421.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1641115476893,0.13346921,47422.0,47421.0,0.98286613]
["bitfinex-derivatives","BTCF0:USTF0",1641115477193,0.13346921,47422.0,47421.0,1.55343945]
["bitfinex-derivatives","BTCF0:USTF0",1641115477692,0.13346921,47422.0,47421.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1641115477894,0.10946921,47422.0,47420.0,1.59925945]
["bitfinex-derivatives","BTCF0:USTF0",1641115478096,0.11046921,47422.0,47421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641115479394,0.10946921,47422.0,47420.0,0.64039332]
["bitfinex-derivatives","BTCF0:USTF0",1641115479996,0.11046921,47422.0,47420.0,0.64139332]
["bitfinex-derivatives","BTCF0:USTF0",1641115480196,0.11046921,47422.0,47420.0,0.41386061]
["bitfinex-derivatives","BTCF0:USTF0",1641115480797,0.11046921,47422.0,47420.0,0.07082]
["bitfinex-derivatives","BTCF0:USTF0",1641115481398,0.10946921,47422.0,47420.0,0.06982]
["bitfinex-derivatives","BTCF0:USTF0",1641115481598,0.10946921,47422.0,47419.0,0.34304061]
["bitfinex-derivatives","BTCF0:USTF0",1641115481998,0.11046921,47422.0,47420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641115482201,0.11046921,47422.0,47420.0,0.06979]
["bitfinex-derivatives","BTCF0:USTF0",1641115483402,0.10946921,47422.0,47420.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1641115483803,0.10946921,47422.0,47418.0,0.34304061]
["bitfinex-derivatives","BTCF0:USTF0",1641115484005,0.11046921,47422.0,47420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641115485404,0.10946921,47422.0,47417.0,0.34304061]
["bitfinex-derivatives","BTCF0:USTF0",1641115486004,0.10946921,47422.0,47417.0,0.34404061]
["bitfinex-derivatives","BTCF0:USTF0",1641115486005,0.11046921,47422.0,47417.0,0.34404061]
["bitfinex-derivatives","BTCF0:USTF0",1641115487309,0.10946921,47422.0,47417.0,0.34304061]
["bitfinex-derivatives","BTCF0:USTF0",1641115487911,0.10946921,47422.0,47418.0,0.34304061]
["bitfinex-derivatives","BTCF0:USTF0",1641115488109,0.29046921,47422.0,47418.0,0.34304061]
["bitfinex-derivatives","BTCF0:USTF0",1641115488323,0.11046921,47422.0,47418.0,0.40606061]
["bitfinex-derivatives","BTCF0:USTF0",1641115488912,0.17845623,47420.0,47418.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1641115489812,0.17845623,47420.0,47417.0,0.34304061]
["bitfinex-derivatives","BTCF0:USTF0",1641115490011,0.17945623,47420.0,47418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641115491414,0.42078124,47418.0,47417.0,0.41316061]
["bitfinex-derivatives","BTCF0:USTF0",1641115491817,0.17845623,47420.0,47417.0,0.41316061]
["bitfinex-derivatives","BTCF0:USTF0",1641115492015,0.001,47418.0,47417.0,0.41416061]
["bitfinex-derivatives","BTCF0:USTF0",1641115493420,0.17845623,47420.0,47417.0,0.41316061]
["bitfinex-derivatives","BTCF0:USTF0",1641115493619,1.28345623,47420.0,47417.0,0.34304061]
["bitfinex-derivatives","BTCF0:USTF0",1641115494018,1.28345623,47420.0,47417.0,0.34404061]
["bitfinex-derivatives","BTCF0:USTF0",1641115494019,1.28445623,47420.0,47417.0,0.34404061]
["bitfinex-derivatives","BTCF0:USTF0",1641115494820,1.28445623,47420.0,47417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641115495420,1.28345623,47420.0,47416.0,0.48337628]
["bitfinex-derivatives","BTCF0:USTF0",1641115496027,1.28445623,47420.0,47416.0,0.48437628]
["bitfinex-derivatives","BTCF0:USTF0",1641115496720,1.105,47418.0,47416.0,0.48437628]
["bitfinex-derivatives","BTCF0:USTF0",1641115496922,1.105,47418.0,47414.0,0.57057332]
["bitfinex-derivatives","BTCF0:USTF0",1641115496923,0.02180085,47415.0,47414.0,0.57057332]
["bitfinex-derivatives","BTCF0:USTF0",1641115497123,1.30680085,47415.0,47414.0,0.57057332]
["bitfinex-derivatives","BTCF0:USTF0",1641115497321,1.30680085,47415.0,47407.0,1.26624162]
["bitfinex-derivatives","BTCF0:USTF0",1641115497522,1.105,47411.0,47410.0,0.5727029]
["bitfinex-derivatives","BTCF0:USTF0",1641115497722,1.37167,47411.0,47410.0,0.5727029]
["bitfinex-derivatives","BTCF0:USTF0",1641115497921,1.65234134,47411.0,47410.0,0.5727029]
["bitfinex-derivatives","BTCF0:USTF0",1641115498321,1.6734406,47411.0,47410.0,0.5727029]
["bitfinex-derivatives","BTCF0:USTF0",1641115498524,1.6734406,47411.0,47403.0,1.26624162]
["bitfinex-derivatives","BTCF0:USTF0",1641115498722,1.6734406,47411.0,47400.0,1.26624162]
["bitfinex-derivatives","BTCF0:USTF0",1641115499525,1.285,47408.0,47400.0,1.26624162]
["bitfinex-derivatives","BTCF0:USTF0",1641115499723,1.105,47408.0,47401.0,0.9592038]
["bitfinex-derivatives","BTCF0:USTF0",1641115499921,0.001,47403.0,47401.0,0.9592038]
["bitfinex-derivatives","BTCF0:USTF0",1641115500122,0.001,47402.0,47401.0,0.9592038]
["bitfinex-derivatives","BTCF0:USTF0",1641115500523,0.001,47402.0,47400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641115500722,0.14033567,47405.0,47400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641115501423,0.14033567,47405.0,47396.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641115501724,1.24533567,47405.0,47396.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641115502125,1.24633567,47405.0,47396.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1641115502424,0.14133567,47405.0,47399.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641115502623,0.14133567,47405.0,47399.0,0.24662]
["bitfinex-derivatives","BTCF0:USTF0",1641115503224,0.14133567,47405.0,47399.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1641115503423,0.14033567,47405.0,47399.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1641115504225,0.14033567,47405.0,47399.0,0.06762]
["bitfinex-derivatives","BTCF0:USTF0",1641115505428,0.14033567,47405.0,47399.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1641115506124,0.14133567,47405.0,47399.0,0.06762]
["bitfinex-derivatives","BTCF0:USTF0",1641115507434,0.14033567,47405.0,47398.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641115507727,0.14033567,47405.0,47397.0,0.02109677]
["bitfinex-derivatives","BTCF0:USTF0",1641115508428,0.14033567,47405.0,47400.0,0.34359822]
["bitfinex-derivatives","BTCF0:USTF0",1641115509229,0.14033567,47405.0,47401.0,0.34359822]
["bitfinex-derivatives","BTCF0:USTF0",1641115510430,0.20210271,47402.0,47401.0,0.34359822]
["bitfinex-derivatives","BTCF0:USTF0",1641115510630,1.105,47401.0,47400.0,0.57276104]
["bitfinex-derivatives","BTCF0:USTF0",1641115510829,1.286,47401.0,47393.0,1.26624162]
["bitfinex-derivatives","BTCF0:USTF0",1641115511030,0.18,47395.0,47393.0,1.26624162]
["bitfinex-derivatives","BTCF0:USTF0",1641115511230,1.285,47395.0,47393.0,1.26624162]
["bitfinex-derivatives","BTCF0:USTF0",1641115511633,0.181,47394.0,47393.0,1.26624162]
["bitfinex-derivatives","BTCF0:USTF0",1641115511831,0.18,47398.0,47393.0,1.26624162]
["bitfinex-derivatives","BTCF0:USTF0",1641115512032,0.106,47413.0,47386.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641115512033,0.14033567,47394.0,47386.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641115512331,0.14033567,47394.0,47385.0,0.06961]
["bitfinex-derivatives","BTCF0:USTF0",1641115512531,0.14033567,47394.0,47387.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641115512934,0.14033567,47394.0,47386.0,0.01957442]
["bitfinex-derivatives","BTCF0:USTF0",1641115513131,0.14033567,47394.0,47388.0,0.00978042]
["bitfinex-derivatives","BTCF0:USTF0",1641115513531,0.14033567,47394.0,47387.0,0.00978042]
["bitfinex-derivatives","BTCF0:USTF0",1641115517536,1.285,47392.0,47387.0,0.00978042]
["bitfinex-derivatives","BTCF0:USTF0",1641115517753,0.18,47388.0,47387.0,0.00978042]
["bitfinex-derivatives","BTCF0:USTF0",1641115517951,1.105,47383.0,47378.0,2.46535151]
["bitfinex-derivatives","BTCF0:USTF0",1641115518151,1.31288567,47383.0,47378.0,2.46535151]
["bitfinex-derivatives","BTCF0:USTF0",1641115519151,1.31288567,47383.0,47373.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115519553,1.31288567,47383.0,47375.0,0.00968623]
["bitfinex-derivatives","BTCF0:USTF0",1641115519953,0.02111403,47377.0,47375.0,0.00968623]
["bitfinex-derivatives","BTCF0:USTF0",1641115520254,0.14033567,47377.0,47370.0,1.26624162]
["bitfinex-derivatives","BTCF0:USTF0",1641115520652,0.14033567,47377.0,47375.0,0.00968635]
["bitfinex-derivatives","BTCF0:USTF0",1641115520855,0.14033567,47377.0,47370.0,1.26624162]
["bitfinex-derivatives","BTCF0:USTF0",1641115521055,0.14033567,47377.0,47372.0,0.57614311]
["bitfinex-derivatives","BTCF0:USTF0",1641115521354,0.0211141,47376.0,47372.0,0.57614311]
["bitfinex-derivatives","BTCF0:USTF0",1641115521553,0.16144944,47377.0,47372.0,0.57614311]
["bitfinex-derivatives","BTCF0:USTF0",1641115521753,1.26644944,47377.0,47373.0,1.37638513]
["bitfinex-derivatives","BTCF0:USTF0",1641115522957,1.285,47375.0,47372.0,1.37638513]
["bitfinex-derivatives","BTCF0:USTF0",1641115523356,1.51739804,47377.0,47372.0,1.37638513]
["bitfinex-derivatives","BTCF0:USTF0",1641115523556,0.001,47375.0,47372.0,1.37638513]
["bitfinex-derivatives","BTCF0:USTF0",1641115523758,0.41239804,47377.0,47371.0,1.37638513]
["bitfinex-derivatives","BTCF0:USTF0",1641115523957,0.001,47375.0,47371.0,1.37638513]
["bitfinex-derivatives","BTCF0:USTF0",1641115525660,1.35716362,47372.0,47371.0,1.37638513]
["bitfinex-derivatives","BTCF0:USTF0",1641115526060,1.106,47372.0,47371.0,0.89655287]
["bitfinex-derivatives","BTCF0:USTF0",1641115526258,1.26745184,47372.0,47364.0,1.48670771]
["bitfinex-derivatives","BTCF0:USTF0",1641115526560,1.105,47365.0,47364.0,1.48670771]
["bitfinex-derivatives","BTCF0:USTF0",1641115526758,1.18011,47365.0,47364.0,1.48670771]
["bitfinex-derivatives","BTCF0:USTF0",1641115526961,1.18011,47365.0,47360.0,1.48670771]
["bitfinex-derivatives","BTCF0:USTF0",1641115527158,0.07511,47365.0,47360.0,1.48670771]
["bitfinex-derivatives","BTCF0:USTF0",1641115527363,0.07511,47365.0,47362.0,0.00847119]
["bitfinex-derivatives","BTCF0:USTF0",1641115527559,0.07511,47365.0,47360.0,1.48670771]
["bitfinex-derivatives","BTCF0:USTF0",1641115527757,0.34145184,47372.0,47360.0,1.48670771]
["bitfinex-derivatives","BTCF0:USTF0",1641115527960,0.16145184,47372.0,47356.0,1.48670771]
["bitfinex-derivatives","BTCF0:USTF0",1641115528159,0.14033567,47364.0,47356.0,1.48670771]
["bitfinex-derivatives","BTCF0:USTF0",1641115528358,0.14033567,47364.0,47359.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641115528859,0.14033567,47364.0,47360.0,0.00847083]
["bitfinex-derivatives","BTCF0:USTF0",1641115529259,0.14033567,47364.0,47363.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641115529659,0.14033567,47364.0,47360.0,0.11061415]
["bitfinex-derivatives","BTCF0:USTF0",1641115529863,0.14033567,47364.0,47360.0,0.10214332]
["bitfinex-derivatives","BTCF0:USTF0",1641115530159,0.14033567,47364.0,47361.0,0.00847062]
["bitfinex-derivatives","BTCF0:USTF0",1641115530362,0.14033567,47364.0,47359.0,1.48670771]
["bitfinex-derivatives","BTCF0:USTF0",1641115530862,0.14033567,47364.0,47363.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641115531066,1.45633495,47377.0,47363.0,0.26934]
["bitfinex-derivatives","BTCF0:USTF0",1641115531260,0.28886544,47376.0,47366.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641115531660,1.105,47375.0,47366.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641115531860,0.3346147,47372.0,47369.0,1.38180414]
["bitfinex-derivatives","BTCF0:USTF0",1641115532262,0.3346147,47372.0,47369.0,1.18749826]
["bitfinex-derivatives","BTCF0:USTF0",1641115532465,0.02111523,47374.0,47369.0,1.18749826]
["bitfinex-derivatives","BTCF0:USTF0",1641115532862,0.02111523,47374.0,47362.0,1.49650171]
["bitfinex-derivatives","BTCF0:USTF0",1641115533064,0.02111523,47374.0,47362.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641115534067,0.02111523,47374.0,47372.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641115534266,1.31599928,47380.0,47373.0,0.03090138]
["bitfinex-derivatives","BTCF0:USTF0",1641115534466,0.14033567,47387.0,47373.0,0.03090138]
["bitfinex-derivatives","BTCF0:USTF0",1641115534467,1.31599928,47381.0,47379.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641115535467,1.24533567,47387.0,47379.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641115535666,1.24533567,47387.0,47378.0,0.02110555]
["bitfinex-derivatives","BTCF0:USTF0",1641115535868,0.14033567,47387.0,47375.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641115536267,0.14033567,47387.0,47375.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115536468,0.14033567,47387.0,47386.0,0.80418037]
["bitfinex-derivatives","BTCF0:USTF0",1641115540271,0.14033567,47387.0,47380.0,1.26358304]
["bitfinex-derivatives","BTCF0:USTF0",1641115540470,0.14033567,47387.0,47381.0,1.26358304]
["bitfinex-derivatives","BTCF0:USTF0",1641115541670,0.14033567,47387.0,47386.0,0.80384892]
["bitfinex-derivatives","BTCF0:USTF0",1641115542876,0.14033567,47387.0,47386.0,0.57442398]
["bitfinex-derivatives","BTCF0:USTF0",1641115543473,0.14033567,47387.0,47385.0,0.80384892]
["bitfinex-derivatives","BTCF0:USTF0",1641115543673,0.14033567,47387.0,47379.0,1.26358304]
["bitfinex-derivatives","BTCF0:USTF0",1641115543674,0.14033567,47387.0,47386.0,0.80384892]
["bitfinex-derivatives","BTCF0:USTF0",1641115544074,0.14033567,47387.0,47386.0,1.76339182]
["bitfinex-derivatives","BTCF0:USTF0",1641115544274,0.42248883,47387.0,47386.0,1.76339182]
["bitfinex-derivatives","BTCF0:USTF0",1641115544877,0.42248883,47387.0,47386.0,0.80384892]
["bitfinex-derivatives","BTCF0:USTF0",1641115545479,0.42248883,47387.0,47385.0,0.80384892]
["bitfinex-derivatives","BTCF0:USTF0",1641115546879,0.42248883,47387.0,47386.0,0.57466371]
["bitfinex-derivatives","BTCF0:USTF0",1641115548280,0.14033567,47387.0,47386.0,0.57466371]
["bitfinex-derivatives","BTCF0:USTF0",1641115548480,0.14033567,47387.0,47385.0,0.80384892]
["bitfinex-derivatives","BTCF0:USTF0",1641115549081,0.14033567,47387.0,47383.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641115549481,0.14033567,47387.0,47382.0,2.22312594]
["bitfinex-derivatives","BTCF0:USTF0",1641115549682,0.14033567,47387.0,47384.0,0.9595429]
["bitfinex-derivatives","BTCF0:USTF0",1641115550484,0.14033567,47387.0,47382.0,2.22312594]
["bitfinex-derivatives","BTCF0:USTF0",1641115550884,0.14033567,47387.0,47385.0,0.9595429]
["bitfinex-derivatives","BTCF0:USTF0",1641115551089,1.105,47386.0,47385.0,0.9595429]
["bitfinex-derivatives","BTCF0:USTF0",1641115551286,1.105,47386.0,47378.0,1.37856546]
["bitfinex-derivatives","BTCF0:USTF0",1641115551287,1.28369977,47383.0,47378.0,1.37856546]
["bitfinex-derivatives","BTCF0:USTF0",1641115551505,0.17869977,47383.0,47378.0,1.37856546]
["bitfinex-derivatives","BTCF0:USTF0",1641115551704,1.105,47384.0,47378.0,1.199828]
["bitfinex-derivatives","BTCF0:USTF0",1641115551705,0.21445561,47380.0,47378.0,1.199828]
["bitfinex-derivatives","BTCF0:USTF0",1641115551906,0.14033567,47387.0,47378.0,1.199828]
["bitfinex-derivatives","BTCF0:USTF0",1641115552306,0.14033567,47381.0,47378.0,1.199828]
["bitfinex-derivatives","BTCF0:USTF0",1641115553106,0.14033567,47381.0,47373.0,0.02110776]
["bitfinex-derivatives","BTCF0:USTF0",1641115553310,0.14033567,47381.0,47374.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641115553708,0.59977618,47379.0,47374.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641115554409,0.14033567,47381.0,47374.0,0.0211071]
["bitfinex-derivatives","BTCF0:USTF0",1641115554610,0.14033567,47381.0,47375.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641115555013,0.14033567,47381.0,47378.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641115555412,0.14033567,47381.0,47375.0,0.02110656]
["bitfinex-derivatives","BTCF0:USTF0",1641115555614,0.14033567,47381.0,47373.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641115556215,0.14033567,47381.0,47372.0,0.03090187]
["bitfinex-derivatives","BTCF0:USTF0",1641115556616,0.14033567,47381.0,47376.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641115556819,0.14033567,47381.0,47376.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1641115557017,4.76750996,47399.0,47380.0,0.20110274]
["bitfinex-derivatives","BTCF0:USTF0",1641115557217,0.17140445,47397.0,47388.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641115557516,1.43943405,47392.0,47388.0,0.24115]
["bitfinex-derivatives","BTCF0:USTF0",1641115558119,0.17140445,47397.0,47394.0,0.34434127]
["bitfinex-derivatives","BTCF0:USTF0",1641115558321,1.31925859,47395.0,47394.0,0.34434127]
["bitfinex-derivatives","BTCF0:USTF0",1641115559121,1.31925859,47395.0,47392.0,0.57390211]
["bitfinex-derivatives","BTCF0:USTF0",1641115559323,1.49066304,47397.0,47394.0,0.57390211]
["bitfinex-derivatives","BTCF0:USTF0",1641115560526,1.31925859,47396.0,47394.0,0.91814034]
["bitfinex-derivatives","BTCF0:USTF0",1641115560726,1.31925859,47396.0,47394.0,0.34423823]
["bitfinex-derivatives","BTCF0:USTF0",1641115561929,1.31925859,47396.0,47395.0,0.34423823]
["bitfinex-derivatives","BTCF0:USTF0",1641115562328,1.31925859,47396.0,47395.0,0.52423823]
["bitfinex-derivatives","BTCF0:USTF0",1641115562528,1.31925859,47396.0,47395.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641115562728,1.31925859,47397.0,47395.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641115563928,0.02,47399.0,47392.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641115563929,0.02,47399.0,47396.0,0.80346296]
["bitfinex-derivatives","BTCF0:USTF0",1641115564328,0.02,47399.0,47397.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115565332,0.02,47399.0,47397.0,0.71230394]
["bitfinex-derivatives","BTCF0:USTF0",1641115566835,0.42196479,47398.0,47397.0,0.71230394]
["bitfinex-derivatives","BTCF0:USTF0",1641115568235,0.42196479,47398.0,47397.0,1.67164348]
["bitfinex-derivatives","BTCF0:USTF0",1641115568434,0.02,47399.0,47397.0,1.68143748]
["bitfinex-derivatives","BTCF0:USTF0",1641115568637,0.02,47399.0,47397.0,1.10946921]
["bitfinex-derivatives","BTCF0:USTF0",1641115569636,0.02,47399.0,47398.0,1.53151168]
["bitfinex-derivatives","BTCF0:USTF0",1641115572638,0.02,47399.0,47398.0,1.60687168]
["bitfinex-derivatives","BTCF0:USTF0",1641115573238,0.8378337,47406.0,47398.0,0.64753214]
["bitfinex-derivatives","BTCF0:USTF0",1641115573438,0.8378337,47406.0,47402.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641115573639,0.8378337,47406.0,47399.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641115573941,0.8378337,47406.0,47397.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115574137,0.8378337,47406.0,47399.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641115574537,0.72896192,47410.0,47399.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641115575541,1.56679562,47410.0,47399.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641115576341,1.56679562,47410.0,47397.0,0.30176818]
["bitfinex-derivatives","BTCF0:USTF0",1641115576546,1.56679562,47410.0,47399.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641115576943,0.8378337,47410.0,47400.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641115577957,0.8378337,47410.0,47400.0,0.03088968]
["bitfinex-derivatives","BTCF0:USTF0",1641115578357,0.8378337,47411.0,47400.0,0.03088968]
["bitfinex-derivatives","BTCF0:USTF0",1641115578956,0.97816937,47412.0,47400.0,0.03088968]
["bitfinex-derivatives","BTCF0:USTF0",1641115579557,0.97816937,47412.0,47400.0,0.21088968]
["bitfinex-derivatives","BTCF0:USTF0",1641115579758,0.8378337,47411.0,47400.0,0.21088968]
["bitfinex-derivatives","BTCF0:USTF0",1641115580164,0.8378337,47411.0,47406.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641115580358,0.97816937,47412.0,47406.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641115581662,0.14033567,47412.0,47406.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641115582361,0.92878309,47414.0,47407.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115582563,0.09094939,47414.0,47407.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115582761,0.09094939,47414.0,47407.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115587869,0.09094939,47414.0,47407.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115588470,0.09094939,47414.0,47407.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115588970,0.09094939,47414.0,47407.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115589170,0.09094939,47414.0,47408.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641115590770,0.09094939,47414.0,47407.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115590971,0.09094939,47414.0,47408.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641115591773,0.92878309,47414.0,47408.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641115592476,0.8378337,47413.0,47408.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641115592674,0.30220297,47408.0,47402.0,0.48314579]
["bitfinex-derivatives","BTCF0:USTF0",1641115592874,1.105,47407.0,47402.0,0.48314579]
["bitfinex-derivatives","BTCF0:USTF0",1641115593075,0.25173716,47404.0,47402.0,0.48314579]
["bitfinex-derivatives","BTCF0:USTF0",1641115594176,0.25173716,47404.0,47402.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115598175,0.14033567,47408.0,47402.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115600779,0.14033567,47408.0,47404.0,0.20109401]
["bitfinex-derivatives","BTCF0:USTF0",1641115600978,0.14144056,47415.0,47404.0,0.02109401]
["bitfinex-derivatives","BTCF0:USTF0",1641115600979,1.45787073,47415.0,47404.0,0.02109401]
["bitfinex-derivatives","BTCF0:USTF0",1641115601781,0.14144056,47415.0,47404.0,0.02109401]
["bitfinex-derivatives","BTCF0:USTF0",1641115602682,0.14144056,47415.0,47407.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115602683,0.18041352,47414.0,47407.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115605789,1.105,47413.0,47407.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115606191,0.24339023,47410.0,47407.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115607190,0.17124505,47409.0,47402.0,0.13794826]
["bitfinex-derivatives","BTCF0:USTF0",1641115607392,1.105,47408.0,47402.0,0.13794826]
["bitfinex-derivatives","BTCF0:USTF0",1641115607592,1.105,47405.0,47402.0,0.13794826]
["bitfinex-derivatives","BTCF0:USTF0",1641115609492,0.18,47403.0,47402.0,0.13794826]
["bitfinex-derivatives","BTCF0:USTF0",1641115609693,1.105,47405.0,47402.0,0.13794826]
["bitfinex-derivatives","BTCF0:USTF0",1641115610793,1.285,47403.0,47397.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115611694,1.105,47406.0,47397.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115612898,0.42192124,47403.0,47397.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115616199,0.42193354,47401.0,47397.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115616700,0.42193354,47401.0,47397.0,0.48314579]
["bitfinex-derivatives","BTCF0:USTF0",1641115617701,0.42193354,47401.0,47397.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115618504,0.42193354,47401.0,47400.0,0.34281012]
["bitfinex-derivatives","BTCF0:USTF0",1641115619403,0.42193354,47401.0,47399.0,0.57217214]
["bitfinex-derivatives","BTCF0:USTF0",1641115619604,0.42193354,47401.0,47400.0,1.5314615]
["bitfinex-derivatives","BTCF0:USTF0",1641115620306,0.42193354,47401.0,47398.0,0.80346296]
["bitfinex-derivatives","BTCF0:USTF0",1641115620307,0.42193354,47401.0,47399.0,0.57217214]
["bitfinex-derivatives","BTCF0:USTF0",1641115620905,0.42193354,47401.0,47400.0,1.5314299]
["bitfinex-derivatives","BTCF0:USTF0",1641115621405,0.42193354,47401.0,47400.0,0.95925776]
["bitfinex-derivatives","BTCF0:USTF0",1641115621606,0.42193354,47401.0,47400.0,1.76272072]
["bitfinex-derivatives","BTCF0:USTF0",1641115622308,0.42193354,47401.0,47400.0,1.52972814]
["bitfinex-derivatives","BTCF0:USTF0",1641115622509,1.31643017,47405.0,47400.0,1.61626814]
["bitfinex-derivatives","BTCF0:USTF0",1641115622909,1.31643017,47405.0,47400.0,1.04579776]
["bitfinex-derivatives","BTCF0:USTF0",1641115623109,1.31643017,47405.0,47403.0,0.02109446]
["bitfinex-derivatives","BTCF0:USTF0",1641115623310,1.31643017,47405.0,47400.0,1.87035628]
["bitfinex-derivatives","BTCF0:USTF0",1641115624210,1.31643017,47408.0,47404.0,0.57007122]
["bitfinex-derivatives","BTCF0:USTF0",1641115625111,1.31643017,47408.0,47404.0,0.91201737]
["bitfinex-derivatives","BTCF0:USTF0",1641115625311,1.45676584,47410.0,47404.0,0.34194615]
["bitfinex-derivatives","BTCF0:USTF0",1641115625910,0.42189331,47406.0,47404.0,0.34194615]
["bitfinex-derivatives","BTCF0:USTF0",1641115626112,0.42189331,47406.0,47405.0,0.34194615]
["bitfinex-derivatives","BTCF0:USTF0",1641115626811,1.70689331,47406.0,47403.0,0.49009161]
["bitfinex-derivatives","BTCF0:USTF0",1641115627010,1.70689331,47406.0,47404.0,0.34194765]
["bitfinex-derivatives","BTCF0:USTF0",1641115627414,1.70689331,47406.0,47400.0,0.80346296]
["bitfinex-derivatives","BTCF0:USTF0",1641115627613,1.70689331,47406.0,47398.0,1.76269313]
["bitfinex-derivatives","BTCF0:USTF0",1641115628217,3.02332348,47406.0,47397.0,0.94379863]
["bitfinex-derivatives","BTCF0:USTF0",1641115629224,1.285,47398.0,47397.0,0.80346296]
["bitfinex-derivatives","BTCF0:USTF0",1641115629421,1.34252,47398.0,47396.0,0.80346296]
["bitfinex-derivatives","BTCF0:USTF0",1641115629622,1.285,47397.0,47396.0,0.80346296]
["bitfinex-derivatives","BTCF0:USTF0",1641115630221,1.285,47397.0,47390.0,0.94379863]
["bitfinex-derivatives","BTCF0:USTF0",1641115630421,0.18,47397.0,47390.0,0.94379863]
["bitfinex-derivatives","BTCF0:USTF0",1641115630622,1.105,47396.0,47390.0,0.94379863]
["bitfinex-derivatives","BTCF0:USTF0",1641115630823,1.285,47396.0,47390.0,0.94379863]
["bitfinex-derivatives","BTCF0:USTF0",1641115631223,0.14033567,47397.0,47390.0,0.94379863]
["bitfinex-derivatives","BTCF0:USTF0",1641115631424,0.32033567,47397.0,47390.0,0.94379863]
["bitfinex-derivatives","BTCF0:USTF0",1641115631727,0.32033567,47397.0,47391.0,0.95941278]
["bitfinex-derivatives","BTCF0:USTF0",1641115632725,1.105,47396.0,47391.0,0.95941278]
["bitfinex-derivatives","BTCF0:USTF0",1641115633726,1.105,47396.0,47391.0,0.58391446]
["bitfinex-derivatives","BTCF0:USTF0",1641115633936,1.105,47395.0,47391.0,0.58391446]
["bitfinex-derivatives","BTCF0:USTF0",1641115634136,0.18,47396.0,47390.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115634137,0.06,47396.0,47390.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115634341,0.18,47396.0,47390.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115636238,1.105,47395.0,47391.0,0.57042274]
["bitfinex-derivatives","BTCF0:USTF0",1641115636841,1.105,47395.0,47390.0,0.94379863]
["bitfinex-derivatives","BTCF0:USTF0",1641115636842,1.105,47395.0,47390.0,0.71075841]
["bitfinex-derivatives","BTCF0:USTF0",1641115637539,1.105,47395.0,47392.0,0.3423268]
["bitfinex-derivatives","BTCF0:USTF0",1641115638341,1.29631833,47395.0,47392.0,0.3423268]
["bitfinex-derivatives","BTCF0:USTF0",1641115639343,1.29631833,47395.0,47391.0,0.57042274]
["bitfinex-derivatives","BTCF0:USTF0",1641115639344,0.19131833,47395.0,47391.0,0.3423268]
["bitfinex-derivatives","BTCF0:USTF0",1641115640141,0.19131833,47395.0,47392.0,0.3423268]
["bitfinex-derivatives","BTCF0:USTF0",1641115640340,0.14033567,47397.0,47392.0,0.3423268]
["bitfinex-derivatives","BTCF0:USTF0",1641115641344,0.14033567,47397.0,47396.0,0.3423268]
["bitfinex-derivatives","BTCF0:USTF0",1641115641546,0.14033567,47397.0,47396.0,0.4159368]
["bitfinex-derivatives","BTCF0:USTF0",1641115642149,0.14033567,47397.0,47396.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1641115642346,0.14033567,47397.0,47396.0,0.64403274]
["bitfinex-derivatives","BTCF0:USTF0",1641115643149,0.22954718,47403.0,47396.0,0.64403274]
["bitfinex-derivatives","BTCF0:USTF0",1641115643951,0.41421878,47403.0,47396.0,0.64403274]
["bitfinex-derivatives","BTCF0:USTF0",1641115644152,0.41421878,47403.0,47398.0,0.3421092]
["bitfinex-derivatives","BTCF0:USTF0",1641115644951,1.105,47402.0,47398.0,0.09894044]
["bitfinex-derivatives","BTCF0:USTF0",1641115645349,0.22954718,47403.0,47398.0,0.09894044]
["bitfinex-derivatives","BTCF0:USTF0",1641115645850,1.105,47402.0,47396.0,0.57042274]
["bitfinex-derivatives","BTCF0:USTF0",1641115646051,1.72597735,47403.0,47395.0,0.71075841]
["bitfinex-derivatives","BTCF0:USTF0",1641115646653,2.83097735,47403.0,47395.0,0.71075841]
["bitfinex-derivatives","BTCF0:USTF0",1641115647254,2.83097735,47403.0,47395.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115647255,2.42143017,47402.0,47395.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115648760,1.31643017,47400.0,47396.0,1.52978992]
["bitfinex-derivatives","BTCF0:USTF0",1641115649158,2.42143017,47400.0,47396.0,1.52978992]
["bitfinex-derivatives","BTCF0:USTF0",1641115649458,1.31643017,47399.0,47396.0,1.52978992]
["bitfinex-derivatives","BTCF0:USTF0",1641115650663,2.42143017,47400.0,47397.0,0.57042274]
["bitfinex-derivatives","BTCF0:USTF0",1641115651163,2.42143017,47400.0,47396.0,1.52978992]
["bitfinex-derivatives","BTCF0:USTF0",1641115651564,1.105,47398.0,47396.0,1.52978992]
["bitfinex-derivatives","BTCF0:USTF0",1641115651766,1.105,47398.0,47395.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115652463,0.18,47399.0,47395.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115653265,1.285,47399.0,47395.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115653564,1.105,47399.0,47395.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115653968,0.83847034,47398.0,47395.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115655469,1.94347034,47399.0,47395.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115656973,1.105,47397.0,47395.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115657778,1.40218311,47397.0,47395.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115658176,0.29718311,47397.0,47395.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115662291,0.83847034,47400.0,47396.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641115662492,1.43943405,47410.0,47399.0,0.20109233]
["bitfinex-derivatives","BTCF0:USTF0",1641115662695,1.43943405,47410.0,47400.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641115662893,1.43943405,47410.0,47409.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115663093,1.43943405,47412.0,47409.0,0.23181567]
["bitfinex-derivatives","BTCF0:USTF0",1641115663494,1.43943405,47412.0,47410.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641115664295,1.5579661,47419.0,47410.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641115664596,1.43943405,47422.0,47410.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641115665199,2.68476972,47424.0,47410.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641115665598,2.68476972,47424.0,47411.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641115666000,2.68476972,47424.0,47410.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641115666001,1.24533567,47424.0,47410.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641115666199,1.24533567,47424.0,47410.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641115666406,1.24533567,47424.0,47411.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641115666811,1.24533567,47424.0,47417.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115667004,0.14033567,47424.0,47418.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641115667202,1.43943405,47425.0,47420.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641115667403,1.43943405,47425.0,47420.0,0.25086]
["bitfinex-derivatives","BTCF0:USTF0",1641115668204,1.43943405,47425.0,47424.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641115668405,2.99454286,47432.0,47424.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641115668607,1.43657676,47432.0,47427.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641115668804,1.43657676,47432.0,47431.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115669010,1.5579661,47439.0,47431.0,0.41023967]
["bitfinex-derivatives","BTCF0:USTF0",1641115669205,1.5579661,47439.0,47438.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641115669605,1.5579661,47439.0,47438.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641115669816,0.02,47449.0,47438.0,0.27748685]
["bitfinex-derivatives","BTCF0:USTF0",1641115670005,0.02,47449.0,47442.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641115670206,0.02,47449.0,47443.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641115671007,0.02,47449.0,47448.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115672206,0.02,47449.0,47448.0,0.16140933]
["bitfinex-derivatives","BTCF0:USTF0",1641115672909,0.02,47449.0,47448.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115673708,0.02,47449.0,47443.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115673908,0.10647,47449.0,47443.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115674810,1.105,47448.0,47443.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115675210,1.285,47448.0,47443.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115675610,1.56387195,47448.0,47443.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115676010,1.38387195,47448.0,47443.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115676413,0.27887195,47448.0,47443.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115678511,0.54433195,47448.0,47439.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641115678911,1.64933195,47448.0,47439.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641115679111,0.22816557,47444.0,47439.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641115679311,0.22816557,47444.0,47438.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115679512,1.35424938,47444.0,47438.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115679913,0.25998222,47439.0,47438.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115680911,0.2599654,47442.0,47438.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115682116,0.11586502,47438.0,47436.0,0.02107959]
["bitfinex-derivatives","BTCF0:USTF0",1641115682415,1.105,47441.0,47431.0,0.02108159]
["bitfinex-derivatives","BTCF0:USTF0",1641115682814,1.105,47441.0,47422.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641115683018,0.14033567,47434.0,47425.0,0.02108427]
["bitfinex-derivatives","BTCF0:USTF0",1641115683215,0.14033567,47434.0,47430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641115683417,0.14033567,47434.0,47433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641115684417,0.14033567,47434.0,47425.0,0.02108427]
["bitfinex-derivatives","BTCF0:USTF0",1641115684617,1.42533567,47434.0,47425.0,0.02108427]
["bitfinex-derivatives","BTCF0:USTF0",1641115685418,1.24533567,47434.0,47425.0,0.02108427]
["bitfinex-derivatives","BTCF0:USTF0",1641115687717,0.37378858,47434.0,47425.0,0.02108427]
["bitfinex-derivatives","BTCF0:USTF0",1641115688120,1.47878858,47434.0,47425.0,0.02108427]
["bitfinex-derivatives","BTCF0:USTF0",1641115690519,0.32492222,47431.0,47425.0,0.02108427]
["bitfinex-derivatives","BTCF0:USTF0",1641115690721,1.105,47430.0,47425.0,0.02108427]
["bitfinex-derivatives","BTCF0:USTF0",1641115690918,1.105,47430.0,47423.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115691120,0.32495193,47426.0,47423.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115692121,0.35942455,47426.0,47423.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115692321,0.35942455,47426.0,47416.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1641115692520,0.32823186,47421.0,47416.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1641115693125,0.14033567,47417.0,47416.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1641115693522,0.33412847,47414.0,47411.0,0.59151335]
["bitfinex-derivatives","BTCF0:USTF0",1641115693722,0.33412847,47414.0,47412.0,0.37413983]
["bitfinex-derivatives","BTCF0:USTF0",1641115693925,0.14033567,47417.0,47412.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1641115695025,0.14033567,47417.0,47416.0,0.02108743]
["bitfinex-derivatives","BTCF0:USTF0",1641115695225,0.14033567,47425.0,47416.0,0.02108743]
["bitfinex-derivatives","BTCF0:USTF0",1641115695425,0.14033567,47425.0,47419.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641115696126,0.14033567,47425.0,47416.0,0.02108743]
["bitfinex-derivatives","BTCF0:USTF0",1641115697226,0.14033567,47425.0,47416.0,0.1614231]
["bitfinex-derivatives","BTCF0:USTF0",1641115697526,1.105,47424.0,47423.0,0.34223983]
["bitfinex-derivatives","BTCF0:USTF0",1641115698529,1.105,47424.0,47420.0,0.34223983]
["bitfinex-derivatives","BTCF0:USTF0",1641115698927,0.14033567,47425.0,47420.0,0.34223983]
["bitfinex-derivatives","BTCF0:USTF0",1641115699628,0.18,47424.0,47420.0,0.34223983]
["bitfinex-derivatives","BTCF0:USTF0",1641115699829,0.41666464,47421.0,47417.0,0.34223983]
["bitfinex-derivatives","BTCF0:USTF0",1641115700027,1.105,47420.0,47417.0,0.34223983]
["bitfinex-derivatives","BTCF0:USTF0",1641115700528,1.105,47420.0,47417.0,0.08156699]
["bitfinex-derivatives","BTCF0:USTF0",1641115700727,0.001,47418.0,47414.0,0.78882792]
["bitfinex-derivatives","BTCF0:USTF0",1641115700928,1.105,47420.0,47414.0,0.78882792]
["bitfinex-derivatives","BTCF0:USTF0",1641115701130,0.14033567,47415.0,47414.0,0.78882792]
["bitfinex-derivatives","BTCF0:USTF0",1641115701328,0.14033567,47415.0,47413.0,0.78882792]
["bitfinex-derivatives","BTCF0:USTF0",1641115702132,0.14033567,47415.0,47413.0,0.95891737]
["bitfinex-derivatives","BTCF0:USTF0",1641115705733,0.14033567,47415.0,47413.0,1.74774529]
["bitfinex-derivatives","BTCF0:USTF0",1641115708236,0.14033567,47415.0,47413.0,0.95891737]
["bitfinex-derivatives","BTCF0:USTF0",1641115709040,0.14033567,47415.0,47414.0,0.95891737]
["bitfinex-derivatives","BTCF0:USTF0",1641115709837,0.14033567,47415.0,47413.0,1.74774529]
["bitfinex-derivatives","BTCF0:USTF0",1641115710639,0.42182421,47414.0,47413.0,1.74774529]
["bitfinex-derivatives","BTCF0:USTF0",1641115711240,0.42182421,47414.0,47413.0,0.95891737]
["bitfinex-derivatives","BTCF0:USTF0",1641115711841,0.42182421,47414.0,47412.0,0.82072792]
["bitfinex-derivatives","BTCF0:USTF0",1641115712039,0.42182421,47414.0,47412.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1641115721963,0.18,47413.0,47412.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1641115722161,1.49497606,47408.0,47407.0,0.34203647]
["bitfinex-derivatives","BTCF0:USTF0",1641115722361,1.57598606,47408.0,47406.0,0.56958771]
["bitfinex-derivatives","BTCF0:USTF0",1641115722561,1.285,47407.0,47406.0,0.56958771]
["bitfinex-derivatives","BTCF0:USTF0",1641115722962,0.82651514,47415.0,47406.0,0.56958771]
["bitfinex-derivatives","BTCF0:USTF0",1641115723162,1.105,47414.0,47406.0,0.56958771]
["bitfinex-derivatives","BTCF0:USTF0",1641115723362,0.82651514,47415.0,47398.0,1.54979806]
["bitfinex-derivatives","BTCF0:USTF0",1641115723563,0.14033567,47407.0,47398.0,1.55959206]
["bitfinex-derivatives","BTCF0:USTF0",1641115724064,0.14033567,47407.0,47399.0,1.52870177]
["bitfinex-derivatives","BTCF0:USTF0",1641115725063,1.24533567,47407.0,47399.0,1.52870177]
["bitfinex-derivatives","BTCF0:USTF0",1641115725265,1.24533567,47407.0,47399.0,0.56958771]
["bitfinex-derivatives","BTCF0:USTF0",1641115725463,0.14033567,47400.0,47398.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641115725864,0.14033567,47400.0,47397.0,0.56958771]
["bitfinex-derivatives","BTCF0:USTF0",1641115726063,0.14033567,47400.0,47396.0,0.56958771]
["bitfinex-derivatives","BTCF0:USTF0",1641115727365,0.14033567,47400.0,47394.0,0.02109814]
["bitfinex-derivatives","BTCF0:USTF0",1641115727866,0.14033567,47400.0,47395.0,0.0084686]
["bitfinex-derivatives","BTCF0:USTF0",1641115728566,0.14033567,47400.0,47395.0,0.0254686]
["bitfinex-derivatives","BTCF0:USTF0",1641115729166,0.14033567,47400.0,47399.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641115729368,0.14033567,47412.0,47399.0,0.21088949]
["bitfinex-derivatives","BTCF0:USTF0",1641115729566,0.14033567,47412.0,47405.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641115729769,0.14033567,47412.0,47408.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641115730166,0.14033567,47412.0,47410.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641115731568,0.25782044,47415.0,47410.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641115731767,0.25782044,47415.0,47408.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641115731968,0.25782044,47415.0,47408.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641115732571,0.27282044,47415.0,47408.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641115733370,0.27282044,47415.0,47408.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1641115733571,0.27282044,47415.0,47408.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641115733970,0.25782044,47415.0,47408.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641115734371,0.25782044,47415.0,47407.0,1.6688465]
["bitfinex-derivatives","BTCF0:USTF0",1641115734571,0.18,47410.0,47408.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1641115734771,0.42186678,47409.0,47408.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1641115735371,1.52786678,47409.0,47408.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1641115735574,1.84820245,47409.0,47408.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1641115735971,1.84820245,47409.0,47404.0,0.56958771]
["bitfinex-derivatives","BTCF0:USTF0",1641115736173,1.84820245,47409.0,47400.0,0.56958771]
["bitfinex-derivatives","BTCF0:USTF0",1641115736174,0.001,47405.0,47400.0,0.56958771]
["bitfinex-derivatives","BTCF0:USTF0",1641115736374,1.66720245,47409.0,47400.0,0.56958771]
["bitfinex-derivatives","BTCF0:USTF0",1641115736576,0.016,47405.0,47400.0,0.58558771]
["bitfinex-derivatives","BTCF0:USTF0",1641115737374,0.016,47405.0,47400.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1641115737975,0.38963881,47402.0,47398.0,0.70992338]
["bitfinex-derivatives","BTCF0:USTF0",1641115738576,0.38963881,47402.0,47399.0,0.50044272]
["bitfinex-derivatives","BTCF0:USTF0",1641115739480,0.38963881,47402.0,47399.0,0.15733567]
["bitfinex-derivatives","BTCF0:USTF0",1641115740079,0.38963881,47402.0,47399.0,0.48344272]
["bitfinex-derivatives","BTCF0:USTF0",1641115740581,0.22089917,47408.0,47399.0,0.50044272]
["bitfinex-derivatives","BTCF0:USTF0",1641115740778,0.22089917,47408.0,47400.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641115741781,0.22089917,47408.0,47401.0,0.34310705]
["bitfinex-derivatives","BTCF0:USTF0",1641115742584,0.23689917,47408.0,47402.0,0.34310705]
["bitfinex-derivatives","BTCF0:USTF0",1641115743484,1.34189917,47408.0,47402.0,0.34310705]
["bitfinex-derivatives","BTCF0:USTF0",1641115743884,1.52189917,47408.0,47402.0,0.34310705]
["bitfinex-derivatives","BTCF0:USTF0",1641115744186,1.50589917,47408.0,47402.0,0.34310705]
["bitfinex-derivatives","BTCF0:USTF0",1641115744586,1.52189917,47408.0,47402.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1641115745084,0.08296818,47403.0,47402.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1641115746084,0.08296818,47403.0,47399.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115746686,0.08296818,47403.0,47399.0,0.15633567]
["bitfinex-derivatives","BTCF0:USTF0",1641115748089,0.08296818,47403.0,47399.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115748687,0.08296818,47403.0,47399.0,0.49944272]
["bitfinex-derivatives","BTCF0:USTF0",1641115749987,0.08296818,47403.0,47399.0,0.48344272]
["bitfinex-derivatives","BTCF0:USTF0",1641115750187,0.08296818,47403.0,47399.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115750592,0.08296818,47403.0,47399.0,0.15633567]
["bitfinex-derivatives","BTCF0:USTF0",1641115751490,0.08296818,47403.0,47399.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1641115751691,0.22330385,47403.0,47399.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1641115751992,0.22330385,47403.0,47398.0,0.34310705]
["bitfinex-derivatives","BTCF0:USTF0",1641115752592,0.22330385,47403.0,47398.0,0.35910705]
["bitfinex-derivatives","BTCF0:USTF0",1641115752992,0.22330385,47403.0,47399.0,0.34310705]
["bitfinex-derivatives","BTCF0:USTF0",1641115753195,0.14033567,47403.0,47399.0,0.19714917]
["bitfinex-derivatives","BTCF0:USTF0",1641115753393,0.14033567,47403.0,47398.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1641115753595,0.14033567,47403.0,47401.0,1.24347871]
["bitfinex-derivatives","BTCF0:USTF0",1641115754594,0.14033567,47403.0,47401.0,1.25947871]
["bitfinex-derivatives","BTCF0:USTF0",1641115755998,0.14033567,47403.0,47401.0,1.24347871]
["bitfinex-derivatives","BTCF0:USTF0",1641115756595,0.14033567,47403.0,47401.0,1.25947871]
["bitfinex-derivatives","BTCF0:USTF0",1641115756997,0.28308017,47403.0,47401.0,1.25947871]
["bitfinex-derivatives","BTCF0:USTF0",1641115758006,0.28308017,47403.0,47401.0,1.24347871]
["bitfinex-derivatives","BTCF0:USTF0",1641115758208,0.28308017,47403.0,47400.0,1.24347871]
["bitfinex-derivatives","BTCF0:USTF0",1641115758614,0.16494055,47401.0,47397.0,1.36158862]
["bitfinex-derivatives","BTCF0:USTF0",1641115760016,0.16494055,47401.0,47398.0,1.35179462]
["bitfinex-derivatives","BTCF0:USTF0",1641115760615,0.16494055,47401.0,47398.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1641115761415,0.16494055,47401.0,47399.0,0.95913287]
["bitfinex-derivatives","BTCF0:USTF0",1641115762620,0.16494055,47401.0,47399.0,0.99213287]
["bitfinex-derivatives","BTCF0:USTF0",1641115763117,0.16494055,47401.0,47400.0,0.95913287]
["bitfinex-derivatives","BTCF0:USTF0",1641115764620,0.16494055,47401.0,47400.0,0.99213287]
["bitfinex-derivatives","BTCF0:USTF0",1641115765920,0.16494055,47401.0,47400.0,0.95913287]
["bitfinex-derivatives","BTCF0:USTF0",1641115766620,0.16494055,47401.0,47400.0,0.99213287]
["bitfinex-derivatives","BTCF0:USTF0",1641115766819,0.16494055,47401.0,47400.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1641115767521,1.285,47401.0,47400.0,0.75643169]
["bitfinex-derivatives","BTCF0:USTF0",1641115767723,1.4464386,47401.0,47389.0,1.48670771]
["bitfinex-derivatives","BTCF0:USTF0",1641115767922,1.285,47395.0,47389.0,1.48670771]
["bitfinex-derivatives","BTCF0:USTF0",1641115768322,1.285,47395.0,47384.0,1.8013]
["bitfinex-derivatives","BTCF0:USTF0",1641115768521,1.285,47395.0,47383.0,1.38209517]
["bitfinex-derivatives","BTCF0:USTF0",1641115768724,1.137,47395.0,47383.0,1.38209517]
["bitfinex-derivatives","BTCF0:USTF0",1641115768925,1.137,47395.0,47384.0,0.12842644]
["bitfinex-derivatives","BTCF0:USTF0",1641115769321,1.137,47395.0,47384.0,0.00853194]
["bitfinex-derivatives","BTCF0:USTF0",1641115769724,0.14033567,47389.0,47385.0,1.09188089]
["bitfinex-derivatives","BTCF0:USTF0",1641115770424,0.14033567,47389.0,47383.0,0.02110293]
["bitfinex-derivatives","BTCF0:USTF0",1641115770624,0.17033567,47389.0,47385.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1641115771430,0.17033567,47389.0,47386.0,0.00853154]
["bitfinex-derivatives","BTCF0:USTF0",1641115772132,0.14033567,47389.0,47386.0,0.00853154]
["bitfinex-derivatives","BTCF0:USTF0",1641115772535,0.18,47387.0,47386.0,0.00853154]
["bitfinex-derivatives","BTCF0:USTF0",1641115772727,1.34176,47387.0,47386.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1641115773829,1.48209567,47387.0,47386.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1641115774030,1.48209567,47387.0,47380.0,1.48670771]
["bitfinex-derivatives","BTCF0:USTF0",1641115774229,1.285,47383.0,47380.0,1.48670771]
["bitfinex-derivatives","BTCF0:USTF0",1641115774431,1.285,47383.0,47382.0,1.26837889]
["bitfinex-derivatives","BTCF0:USTF0",1641115774630,1.317,47383.0,47382.0,1.26837889]
["bitfinex-derivatives","BTCF0:USTF0",1641115775331,1.318,47383.0,47382.0,1.26837889]
["bitfinex-derivatives","BTCF0:USTF0",1641115775530,1.318,47383.0,47381.0,1.26837889]
["bitfinex-derivatives","BTCF0:USTF0",1641115775730,1.24633567,47382.0,47381.0,1.26837889]
["bitfinex-derivatives","BTCF0:USTF0",1641115776331,1.26744838,47382.0,47375.0,0.05868606]
["bitfinex-derivatives","BTCF0:USTF0",1641115776535,1.26644838,47382.0,47379.0,1.21067213]
["bitfinex-derivatives","BTCF0:USTF0",1641115776831,1.286,47380.0,47379.0,1.21067213]
["bitfinex-derivatives","BTCF0:USTF0",1641115777230,1.3071152,47380.0,47368.0,1.48670771]
["bitfinex-derivatives","BTCF0:USTF0",1641115777432,1.285,47374.0,47368.0,1.48670771]
["bitfinex-derivatives","BTCF0:USTF0",1641115777630,1.285,47374.0,47359.0,3.15165657]
["bitfinex-derivatives","BTCF0:USTF0",1641115777631,1.34552,47374.0,47364.0,1.09188089]
["bitfinex-derivatives","BTCF0:USTF0",1641115777832,0.28067134,47365.0,47364.0,1.09188089]
["bitfinex-derivatives","BTCF0:USTF0",1641115778232,1.38667134,47365.0,47364.0,1.09188089]
["bitfinex-derivatives","BTCF0:USTF0",1641115778531,0.28167134,47365.0,47364.0,1.09188089]
["bitfinex-derivatives","BTCF0:USTF0",1641115778732,1.40567134,47365.0,47364.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1641115779932,1.38667134,47365.0,47356.0,1.51770771]
["bitfinex-derivatives","BTCF0:USTF0",1641115780133,1.38567134,47365.0,47356.0,1.51770771]
["bitfinex-derivatives","BTCF0:USTF0",1641115780335,1.38567134,47365.0,47357.0,0.00853934]
["bitfinex-derivatives","BTCF0:USTF0",1641115780535,0.28067134,47365.0,47357.0,0.00853934]
["bitfinex-derivatives","BTCF0:USTF0",1641115780735,0.28567134,47365.0,47357.0,0.00853934]
["bitfinex-derivatives","BTCF0:USTF0",1641115780936,0.28567134,47365.0,47358.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641115781136,0.28567134,47365.0,47358.0,0.25914]
["bitfinex-derivatives","BTCF0:USTF0",1641115781437,0.28567134,47365.0,47359.0,0.00853934]
["bitfinex-derivatives","BTCF0:USTF0",1641115782235,0.28067134,47365.0,47359.0,0.00853934]
["bitfinex-derivatives","BTCF0:USTF0",1641115782735,0.29867134,47365.0,47364.0,1.38836119]
["bitfinex-derivatives","BTCF0:USTF0",1641115783136,0.29967134,47365.0,47364.0,1.38836119]
["bitfinex-derivatives","BTCF0:USTF0",1641115783935,1.40467134,47365.0,47364.0,1.38836119]
["bitfinex-derivatives","BTCF0:USTF0",1641115784141,0.28067134,47365.0,47364.0,1.38836119]
["bitfinex-derivatives","BTCF0:USTF0",1641115784539,1.38567134,47365.0,47364.0,1.38836119]
["bitfinex-derivatives","BTCF0:USTF0",1641115784737,1.41467134,47365.0,47364.0,1.41736119]
["bitfinex-derivatives","BTCF0:USTF0",1641115785139,1.41567134,47365.0,47364.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1641115785838,1.41567134,47365.0,47364.0,0.98880496]
["bitfinex-derivatives","BTCF0:USTF0",1641115786041,1.38667134,47365.0,47364.0,0.95980496]
["bitfinex-derivatives","BTCF0:USTF0",1641115786840,1.41767134,47365.0,47364.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641115787043,1.41767134,47365.0,47354.0,1.48670771]
["bitfinex-derivatives","BTCF0:USTF0",1641115787242,0.02112166,47359.0,47348.0,4.11941295]
["bitfinex-derivatives","BTCF0:USTF0",1641115787742,1.105,47360.0,47349.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641115788041,0.14033567,47357.0,47349.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641115788243,0.14033567,47357.0,47348.0,0.34561295]
["bitfinex-derivatives","BTCF0:USTF0",1641115788441,1.24533567,47357.0,47348.0,0.34561295]
["bitfinex-derivatives","BTCF0:USTF0",1641115788744,0.19133567,47357.0,47350.0,0.18233567]
["bitfinex-derivatives","BTCF0:USTF0",1641115790144,0.14033567,47357.0,47350.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115790748,0.19133567,47357.0,47350.0,0.18933567]
["bitfinex-derivatives","BTCF0:USTF0",1641115792059,0.14033567,47357.0,47350.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115792864,0.19133567,47357.0,47350.0,0.19033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115793471,0.42234387,47355.0,47350.0,0.19033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115794874,0.42234387,47355.0,47350.0,0.19333567]
["bitfinex-derivatives","BTCF0:USTF0",1641115796067,0.42234387,47355.0,47350.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115796476,0.16772199,47349.0,47345.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641115796670,0.14033567,47357.0,47348.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641115796872,0.14033567,47357.0,47345.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641115796873,0.14033567,47357.0,47350.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1641115797971,0.14033567,47351.0,47346.0,0.02111932]
["bitfinex-derivatives","BTCF0:USTF0",1641115798371,0.14033567,47351.0,47349.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641115798571,0.14033567,47351.0,47346.0,0.02111932]
["bitfinex-derivatives","BTCF0:USTF0",1641115798778,0.14033567,47351.0,47349.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641115799379,0.14033567,47351.0,47346.0,0.07611932]
["bitfinex-derivatives","BTCF0:USTF0",1641115799581,0.14033567,47351.0,47349.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641115799972,0.14033567,47351.0,47346.0,0.07611932]
["bitfinex-derivatives","BTCF0:USTF0",1641115800176,0.14033567,47351.0,47341.0,0.34561295]
["bitfinex-derivatives","BTCF0:USTF0",1641115800473,0.14033567,47351.0,47341.0,0.36673444]
["bitfinex-derivatives","BTCF0:USTF0",1641115800675,0.28217116,47360.0,47350.0,0.2011174]
["bitfinex-derivatives","BTCF0:USTF0",1641115800873,0.049,47351.0,47350.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1641115801074,0.14033567,47365.0,47350.0,0.24233]
["bitfinex-derivatives","BTCF0:USTF0",1641115801275,0.14033567,47365.0,47351.0,0.06609733]
["bitfinex-derivatives","BTCF0:USTF0",1641115801476,0.031,47377.0,47364.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641115801673,0.031,47377.0,47364.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1641115801876,0.26648133,47376.0,47364.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1641115802074,0.14033567,47365.0,47364.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1641115802275,0.14830155,47363.0,47356.0,0.02111486]
["bitfinex-derivatives","BTCF0:USTF0",1641115802473,0.14033567,47365.0,47355.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115802874,0.18,47360.0,47356.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1641115803073,0.07647,47360.0,47356.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1641115804075,0.14033567,47357.0,47356.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1641115804476,0.016,47363.0,47356.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1641115804675,0.14033567,47365.0,47356.0,0.24205]
["bitfinex-derivatives","BTCF0:USTF0",1641115804975,0.031,47357.0,47356.0,0.29505]
["bitfinex-derivatives","BTCF0:USTF0",1641115805576,0.14033567,47365.0,47356.0,0.29505]
["bitfinex-derivatives","BTCF0:USTF0",1641115805778,0.14033567,47365.0,47359.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641115805977,0.14033567,47377.0,47364.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641115806278,0.14033567,47377.0,47369.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641115806477,0.14033567,47377.0,47370.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641115806776,0.18633567,47377.0,47370.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641115806978,0.18633567,47377.0,47369.0,0.14489]
["bitfinex-derivatives","BTCF0:USTF0",1641115807776,0.35169298,47377.0,47369.0,0.14489]
["bitfinex-derivatives","BTCF0:USTF0",1641115808176,0.30569298,47377.0,47369.0,0.09289]
["bitfinex-derivatives","BTCF0:USTF0",1641115808776,0.35369298,47377.0,47369.0,0.14389]
["bitfinex-derivatives","BTCF0:USTF0",1641115809379,0.83984348,47376.0,47374.0,0.80643022]
["bitfinex-derivatives","BTCF0:USTF0",1641115809580,0.5998882,47375.0,47374.0,0.80643022]
["bitfinex-derivatives","BTCF0:USTF0",1641115810780,0.6468882,47375.0,47374.0,0.85943022]
["bitfinex-derivatives","BTCF0:USTF0",1641115811683,0.6468882,47375.0,47374.0,1.81920921]
["bitfinex-derivatives","BTCF0:USTF0",1641115812185,0.5998882,47375.0,47374.0,1.76620921]
["bitfinex-derivatives","BTCF0:USTF0",1641115812784,0.6468882,47375.0,47374.0,1.81920921]
["bitfinex-derivatives","BTCF0:USTF0",1641115813285,0.047,47375.0,47374.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1641115813986,0.14033567,47391.0,47374.0,0.38312967]
["bitfinex-derivatives","BTCF0:USTF0",1641115814192,0.14033567,47391.0,47374.0,0.20780967]
["bitfinex-derivatives","BTCF0:USTF0",1641115814392,1.31914724,47385.0,47380.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641115814689,1.31914724,47385.0,47381.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641115815488,1.31914724,47385.0,47381.0,0.03089788]
["bitfinex-derivatives","BTCF0:USTF0",1641115815689,0.14033567,47391.0,47381.0,0.03089788]
["bitfinex-derivatives","BTCF0:USTF0",1641115815690,0.14033567,47391.0,47382.0,1.27220353]
["bitfinex-derivatives","BTCF0:USTF0",1641115816787,0.14033567,47391.0,47382.0,1.32620353]
["bitfinex-derivatives","BTCF0:USTF0",1641115816990,0.14033567,47391.0,47387.0,0.80751477]
["bitfinex-derivatives","BTCF0:USTF0",1641115817788,0.14033567,47391.0,47389.0,0.34612569]
["bitfinex-derivatives","BTCF0:USTF0",1641115818788,1.45027613,47390.0,47389.0,0.39912569]
["bitfinex-derivatives","BTCF0:USTF0",1641115818989,1.152,47390.0,47386.0,0.80187177]
["bitfinex-derivatives","BTCF0:USTF0",1641115819389,1.152,47390.0,47381.0,1.4125392]
["bitfinex-derivatives","BTCF0:USTF0",1641115820190,1.105,47390.0,47381.0,1.4125392]
["bitfinex-derivatives","BTCF0:USTF0",1641115820392,0.62599188,47391.0,47381.0,1.4125392]
["bitfinex-derivatives","BTCF0:USTF0",1641115820591,0.62599188,47391.0,47382.0,0.9595559]
["bitfinex-derivatives","BTCF0:USTF0",1641115820791,0.075,47390.0,47382.0,0.9595559]
["bitfinex-derivatives","BTCF0:USTF0",1641115822194,0.62599188,47391.0,47382.0,0.9595559]
["bitfinex-derivatives","BTCF0:USTF0",1641115822896,0.70099188,47391.0,47382.0,1.0335559]
["bitfinex-derivatives","BTCF0:USTF0",1641115824103,0.70099188,47391.0,47383.0,0.9595559]
["bitfinex-derivatives","BTCF0:USTF0",1641115824299,0.62599188,47391.0,47383.0,0.9595559]
["bitfinex-derivatives","BTCF0:USTF0",1641115824500,0.2748906,47388.0,47383.0,0.9595559]
["bitfinex-derivatives","BTCF0:USTF0",1641115824911,0.2748906,47388.0,47385.0,0.57757627]
["bitfinex-derivatives","BTCF0:USTF0",1641115825102,1.4132817,47387.0,47385.0,0.32064711]
["bitfinex-derivatives","BTCF0:USTF0",1641115826116,1.4132817,47387.0,47381.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115826721,1.4132817,47387.0,47382.0,0.9595949]
["bitfinex-derivatives","BTCF0:USTF0",1641115826920,1.4762817,47387.0,47382.0,0.9595949]
["bitfinex-derivatives","BTCF0:USTF0",1641115827322,0.18,47384.0,47382.0,0.9595949]
["bitfinex-derivatives","BTCF0:USTF0",1641115827632,1.36995,47384.0,47382.0,1.76854244]
["bitfinex-derivatives","BTCF0:USTF0",1641115828121,1.24533567,47383.0,47382.0,0.80894754]
["bitfinex-derivatives","BTCF0:USTF0",1641115828324,1.24533567,47383.0,47379.0,0.80894754]
["bitfinex-derivatives","BTCF0:USTF0",1641115828922,1.31733567,47383.0,47379.0,0.88394754]
["bitfinex-derivatives","BTCF0:USTF0",1641115829622,1.31733567,47383.0,47380.0,0.95966035]
["bitfinex-derivatives","BTCF0:USTF0",1641115829826,1.31733567,47383.0,47382.0,0.34653113]
["bitfinex-derivatives","BTCF0:USTF0",1641115830126,1.24533567,47383.0,47382.0,0.34653113]
["bitfinex-derivatives","BTCF0:USTF0",1641115830824,1.31733567,47383.0,47382.0,0.42153113]
["bitfinex-derivatives","BTCF0:USTF0",1641115831325,1.31733567,47383.0,47382.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1641115832026,1.31733567,47383.0,47382.0,1.03466035]
["bitfinex-derivatives","BTCF0:USTF0",1641115832225,1.24533567,47383.0,47382.0,0.95966035]
["bitfinex-derivatives","BTCF0:USTF0",1641115832827,1.32333567,47383.0,47382.0,1.02566035]
["bitfinex-derivatives","BTCF0:USTF0",1641115833428,0.21833567,47383.0,47382.0,1.02566035]
["bitfinex-derivatives","BTCF0:USTF0",1641115833628,0.21833567,47383.0,47382.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1641115834128,0.14033567,47383.0,47380.0,0.34599598]
["bitfinex-derivatives","BTCF0:USTF0",1641115834929,0.14033567,47383.0,47380.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1641115835932,1.24533567,47383.0,47380.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1641115836332,1.24533567,47383.0,47379.0,0.34599598]
["bitfinex-derivatives","BTCF0:USTF0",1641115836939,1.31633567,47383.0,47379.0,0.42199598]
["bitfinex-derivatives","BTCF0:USTF0",1641115837333,0.50654047,47381.0,47379.0,0.42199598]
["bitfinex-derivatives","BTCF0:USTF0",1641115838133,0.50654047,47381.0,47379.0,0.34599598]
["bitfinex-derivatives","BTCF0:USTF0",1641115839034,0.50654047,47381.0,47379.0,0.42499598]
["bitfinex-derivatives","BTCF0:USTF0",1641115840239,0.50654047,47381.0,47379.0,0.34599598]
["bitfinex-derivatives","BTCF0:USTF0",1641115840837,0.50654047,47381.0,47379.0,0.42499598]
["bitfinex-derivatives","BTCF0:USTF0",1641115841040,0.14033567,47383.0,47379.0,0.42499598]
["bitfinex-derivatives","BTCF0:USTF0",1641115841640,0.14033567,47383.0,47379.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1641115842041,0.14033567,47383.0,47380.0,1.53632299]
["bitfinex-derivatives","BTCF0:USTF0",1641115842241,1.24533567,47383.0,47380.0,1.53632299]
["bitfinex-derivatives","BTCF0:USTF0",1641115842442,1.24533567,47383.0,47379.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1641115842756,1.24533567,47383.0,47373.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641115842941,1.24533567,47383.0,47380.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1641115844144,1.24533567,47383.0,47379.0,0.34602922]
["bitfinex-derivatives","BTCF0:USTF0",1641115844846,1.42533567,47383.0,47379.0,0.42502922]
["bitfinex-derivatives","BTCF0:USTF0",1641115846249,1.42533567,47383.0,47379.0,0.34602922]
["bitfinex-derivatives","BTCF0:USTF0",1641115846848,1.42533567,47383.0,47379.0,0.42502922]
["bitfinex-derivatives","BTCF0:USTF0",1641115847147,1.18653253,47379.0,47378.0,0.57671536]
["bitfinex-derivatives","BTCF0:USTF0",1641115847346,1.105,47381.0,47378.0,0.57671536]
["bitfinex-derivatives","BTCF0:USTF0",1641115847547,0.14033567,47383.0,47378.0,0.57671536]
["bitfinex-derivatives","BTCF0:USTF0",1641115847750,0.14033567,47383.0,47375.0,0.57671536]
["bitfinex-derivatives","BTCF0:USTF0",1641115847751,0.59914979,47381.0,47375.0,0.57671536]
["bitfinex-derivatives","BTCF0:USTF0",1641115848448,0.14033567,47378.0,47375.0,0.57671536]
["bitfinex-derivatives","BTCF0:USTF0",1641115848848,0.14033567,47378.0,47375.0,0.64871536]
["bitfinex-derivatives","BTCF0:USTF0",1641115849149,0.14033567,47378.0,47377.0,0.57671536]
["bitfinex-derivatives","BTCF0:USTF0",1641115849951,0.14033567,47378.0,47376.0,1.53638803]
["bitfinex-derivatives","BTCF0:USTF0",1641115850753,0.14033567,47378.0,47377.0,1.53638803]
["bitfinex-derivatives","BTCF0:USTF0",1641115851353,0.14033567,47378.0,47377.0,0.57671536]
["bitfinex-derivatives","BTCF0:USTF0",1641115851554,0.14033567,47378.0,47376.0,0.68871536]
["bitfinex-derivatives","BTCF0:USTF0",1641115852153,0.14033567,47378.0,47375.0,0.57671536]
["bitfinex-derivatives","BTCF0:USTF0",1641115852553,0.62884408,47378.0,47375.0,0.57671536]
["bitfinex-derivatives","BTCF0:USTF0",1641115852958,0.62884408,47378.0,47375.0,0.68771536]
["bitfinex-derivatives","BTCF0:USTF0",1641115853956,0.59914979,47377.0,47376.0,0.95964964]
["bitfinex-derivatives","BTCF0:USTF0",1641115854956,0.59914979,47377.0,47376.0,1.07264964]
["bitfinex-derivatives","BTCF0:USTF0",1641115856059,0.59914979,47377.0,47376.0,0.95964964]
["bitfinex-derivatives","BTCF0:USTF0",1641115856761,0.36764979,47377.0,47376.0,1.16075404]
["bitfinex-derivatives","BTCF0:USTF0",1641115856962,1.31812955,47384.0,47376.0,1.28328579]
["bitfinex-derivatives","BTCF0:USTF0",1641115857162,0.59973752,47381.0,47376.0,0.40153615]
["bitfinex-derivatives","BTCF0:USTF0",1641115857560,0.59973752,47381.0,47377.0,0.00853175]
["bitfinex-derivatives","BTCF0:USTF0",1641115857863,1.45846522,47388.0,47377.0,0.00853175]
["bitfinex-derivatives","BTCF0:USTF0",1641115858064,1.45846522,47388.0,47378.0,1.38411688]
["bitfinex-derivatives","BTCF0:USTF0",1641115858260,0.14033567,47388.0,47378.0,1.38411688]
["bitfinex-derivatives","BTCF0:USTF0",1641115858462,0.14033567,47388.0,47378.0,1.52445255]
["bitfinex-derivatives","BTCF0:USTF0",1641115858860,0.24133567,47388.0,47378.0,1.62045255]
["bitfinex-derivatives","BTCF0:USTF0",1641115859071,0.24133567,47388.0,47382.0,1.26484657]
["bitfinex-derivatives","BTCF0:USTF0",1641115859873,0.24133567,47388.0,47380.0,1.26484657]
["bitfinex-derivatives","BTCF0:USTF0",1641115860274,0.14033567,47388.0,47380.0,1.26484657]
["bitfinex-derivatives","BTCF0:USTF0",1641115860976,0.101,47388.0,47380.0,1.36084657]
["bitfinex-derivatives","BTCF0:USTF0",1641115861674,0.281,47388.0,47381.0,0.95964964]
["bitfinex-derivatives","BTCF0:USTF0",1641115861874,0.101,47388.0,47381.0,0.95964964]
["bitfinex-derivatives","BTCF0:USTF0",1641115862276,1.31812955,47389.0,47387.0,0.34525571]
["bitfinex-derivatives","BTCF0:USTF0",1641115862474,1.45846522,47389.0,47387.0,0.34525571]
["bitfinex-derivatives","BTCF0:USTF0",1641115862774,1.105,47388.0,47387.0,0.34525571]
["bitfinex-derivatives","BTCF0:USTF0",1641115862975,1.57046522,47389.0,47387.0,0.34525571]
["bitfinex-derivatives","BTCF0:USTF0",1641115863175,0.25233567,47389.0,47384.0,0.34525571]
["bitfinex-derivatives","BTCF0:USTF0",1641115863676,0.18,47387.0,47384.0,0.34525571]
["bitfinex-derivatives","BTCF0:USTF0",1641115863876,1.37730967,47386.0,47377.0,0.95964964]
["bitfinex-derivatives","BTCF0:USTF0",1641115864075,0.18,47383.0,47379.0,0.95964964]
["bitfinex-derivatives","BTCF0:USTF0",1641115864480,0.14033567,47380.0,47379.0,0.95964964]
["bitfinex-derivatives","BTCF0:USTF0",1641115864776,1.49958567,47380.0,47379.0,0.95964964]
["bitfinex-derivatives","BTCF0:USTF0",1641115865277,1.49958567,47380.0,47377.0,0.80618254]
["bitfinex-derivatives","BTCF0:USTF0",1641115865478,0.16313093,47378.0,47377.0,0.80618254]
["bitfinex-derivatives","BTCF0:USTF0",1641115865678,1.26813093,47378.0,47377.0,0.80618254]
["bitfinex-derivatives","BTCF0:USTF0",1641115865877,0.16313093,47378.0,47377.0,0.80618254]
["bitfinex-derivatives","BTCF0:USTF0",1641115866278,0.34313093,47378.0,47377.0,0.80618254]
["bitfinex-derivatives","BTCF0:USTF0",1641115866778,0.34313093,47378.0,47373.0,0.80618254]
["bitfinex-derivatives","BTCF0:USTF0",1641115866979,0.45113093,47378.0,47373.0,0.80618254]
["bitfinex-derivatives","BTCF0:USTF0",1641115867178,1.55613093,47378.0,47373.0,0.80618254]
["bitfinex-derivatives","BTCF0:USTF0",1641115867378,1.37613093,47378.0,47373.0,0.80618254]
["bitfinex-derivatives","BTCF0:USTF0",1641115867778,0.94733596,47378.0,47375.0,0.57632045]
["bitfinex-derivatives","BTCF0:USTF0",1641115867978,0.94733596,47378.0,47375.0,0.65680045]
["bitfinex-derivatives","BTCF0:USTF0",1641115868180,0.83933596,47378.0,47375.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1641115868379,0.14033567,47380.0,47377.0,0.80618254]
["bitfinex-derivatives","BTCF0:USTF0",1641115868980,0.22133567,47380.0,47377.0,0.80618254]
["bitfinex-derivatives","BTCF0:USTF0",1641115869580,0.22133567,47380.0,47379.0,0.80618254]
["bitfinex-derivatives","BTCF0:USTF0",1641115869783,1.32633567,47380.0,47379.0,0.80618254]
["bitfinex-derivatives","BTCF0:USTF0",1641115869980,0.22133567,47380.0,47379.0,0.80618254]
["bitfinex-derivatives","BTCF0:USTF0",1641115870382,0.22133567,47380.0,47379.0,0.95964964]
["bitfinex-derivatives","BTCF0:USTF0",1641115870383,0.14033567,47380.0,47379.0,0.95964964]
["bitfinex-derivatives","BTCF0:USTF0",1641115872085,0.14033567,47380.0,47374.0,1.33209657]
["bitfinex-derivatives","BTCF0:USTF0",1641115872685,0.14033567,47380.0,47375.0,2.22449621]
["bitfinex-derivatives","BTCF0:USTF0",1641115873887,0.14033567,47380.0,47379.0,0.80605935]
["bitfinex-derivatives","BTCF0:USTF0",1641115874686,0.14033567,47380.0,47375.0,0.95964964]
["bitfinex-derivatives","BTCF0:USTF0",1641115874885,0.22133567,47380.0,47375.0,0.95964964]
["bitfinex-derivatives","BTCF0:USTF0",1641115875284,0.22133567,47380.0,47374.0,1.26484657]
["bitfinex-derivatives","BTCF0:USTF0",1641115876087,0.42214299,47378.0,47374.0,1.26484657]
["bitfinex-derivatives","BTCF0:USTF0",1641115876688,1.105,47376.0,47363.0,1.48670771]
["bitfinex-derivatives","BTCF0:USTF0",1641115876891,0.18,47372.0,47363.0,1.48670771]
["bitfinex-derivatives","BTCF0:USTF0",1641115877090,0.18,47372.0,47364.0,0.00853371]
["bitfinex-derivatives","BTCF0:USTF0",1641115877291,1.35852,47376.0,47364.0,0.00853371]
["bitfinex-derivatives","BTCF0:USTF0",1641115877691,0.18,47375.0,47364.0,0.00853371]
["bitfinex-derivatives","BTCF0:USTF0",1641115877891,1.94433596,47374.0,47364.0,0.00853371]
["bitfinex-derivatives","BTCF0:USTF0",1641115878096,0.59964315,47373.0,47359.0,1.12399268]
["bitfinex-derivatives","BTCF0:USTF0",1641115878500,0.59964315,47373.0,47359.0,1.10287898]
["bitfinex-derivatives","BTCF0:USTF0",1641115878698,0.14033567,47367.0,47360.0,0.12179659]
["bitfinex-derivatives","BTCF0:USTF0",1641115878900,0.14033567,47367.0,47362.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641115879097,0.14033567,47367.0,47360.0,0.00853407]
["bitfinex-derivatives","BTCF0:USTF0",1641115879295,0.14033567,47367.0,47361.0,0.00853407]
["bitfinex-derivatives","BTCF0:USTF0",1641115880496,0.14033567,47367.0,47359.0,0.00853407]
["bitfinex-derivatives","BTCF0:USTF0",1641115880697,0.14033567,47367.0,47362.0,0.00853407]
["bitfinex-derivatives","BTCF0:USTF0",1641115880900,0.24133567,47367.0,47360.0,0.00853407]
["bitfinex-derivatives","BTCF0:USTF0",1641115881097,0.24133567,47367.0,47356.0,2.58958669]
["bitfinex-derivatives","BTCF0:USTF0",1641115881098,0.18,47365.0,47356.0,1.10287898]
["bitfinex-derivatives","BTCF0:USTF0",1641115881298,1.105,47361.0,47356.0,1.10287898]
["bitfinex-derivatives","BTCF0:USTF0",1641115881699,0.18,47357.0,47348.0,1.10215109]
["bitfinex-derivatives","BTCF0:USTF0",1641115881898,1.285,47361.0,47348.0,1.50264271]
["bitfinex-derivatives","BTCF0:USTF0",1641115882099,1.285,47361.0,47351.0,0.00853714]
["bitfinex-derivatives","BTCF0:USTF0",1641115882300,0.07896541,47360.0,47351.0,0.00853714]
["bitfinex-derivatives","BTCF0:USTF0",1641115882500,0.02112161,47359.0,47349.0,0.00853714]
["bitfinex-derivatives","BTCF0:USTF0",1641115882700,0.14033567,47353.0,47352.0,0.00853714]
["bitfinex-derivatives","BTCF0:USTF0",1641115882900,0.23255567,47353.0,47350.0,0.00853714]
["bitfinex-derivatives","BTCF0:USTF0",1641115883100,0.23255567,47353.0,47348.0,1.50264271]
["bitfinex-derivatives","BTCF0:USTF0",1641115883302,0.23255567,47353.0,47351.0,0.00853749]
["bitfinex-derivatives","BTCF0:USTF0",1641115883800,0.23255567,47353.0,47349.0,1.39730858]
["bitfinex-derivatives","BTCF0:USTF0",1641115884002,0.23255567,47353.0,47352.0,0.00853749]
["bitfinex-derivatives","BTCF0:USTF0",1641115884206,0.23255567,47353.0,47350.0,0.00853749]
["bitfinex-derivatives","BTCF0:USTF0",1641115884402,0.23255567,47353.0,47350.0,1.39730858]
["bitfinex-derivatives","BTCF0:USTF0",1641115884605,0.23255567,47353.0,47352.0,0.00853749]
["bitfinex-derivatives","BTCF0:USTF0",1641115884802,0.23255567,47353.0,47351.0,0.00853749]
["bitfinex-derivatives","BTCF0:USTF0",1641115885005,0.36355567,47353.0,47350.0,1.38877109]
["bitfinex-derivatives","BTCF0:USTF0",1641115885403,0.36355567,47353.0,47351.0,0.0085377]
["bitfinex-derivatives","BTCF0:USTF0",1641115886004,1.46855567,47353.0,47351.0,0.0085377]
["bitfinex-derivatives","BTCF0:USTF0",1641115886405,1.33755567,47353.0,47350.0,0.0085377]
["bitfinex-derivatives","BTCF0:USTF0",1641115886810,1.33755567,47353.0,47348.0,1.38877109]
["bitfinex-derivatives","BTCF0:USTF0",1641115887006,1.46355567,47353.0,47348.0,1.38877109]
["bitfinex-derivatives","BTCF0:USTF0",1641115887207,0.35855567,47353.0,47349.0,0.00853767]
["bitfinex-derivatives","BTCF0:USTF0",1641115888208,0.35855567,47353.0,47349.0,1.39730876]
["bitfinex-derivatives","BTCF0:USTF0",1641115888410,0.23255567,47353.0,47349.0,1.39730876]
["bitfinex-derivatives","BTCF0:USTF0",1641115888911,0.26733567,47353.0,47350.0,0.00853767]
["bitfinex-derivatives","BTCF0:USTF0",1641115889111,0.26733567,47353.0,47352.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641115889510,0.26733567,47353.0,47350.0,0.00853767]
["bitfinex-derivatives","BTCF0:USTF0",1641115889910,0.26733567,47353.0,47352.0,0.34618177]
["bitfinex-derivatives","BTCF0:USTF0",1641115890312,0.14033567,47353.0,47352.0,0.34618177]
["bitfinex-derivatives","BTCF0:USTF0",1641115890613,0.14033567,47353.0,47352.0,0.35471944]
["bitfinex-derivatives","BTCF0:USTF0",1641115890811,0.14033567,47353.0,47352.0,0.00853767]
["bitfinex-derivatives","BTCF0:USTF0",1641115891012,0.26533567,47353.0,47352.0,0.00853767]
["bitfinex-derivatives","BTCF0:USTF0",1641115891913,0.26533567,47353.0,47351.0,0.00853767]
["bitfinex-derivatives","BTCF0:USTF0",1641115892113,0.26533567,47353.0,47350.0,0.34618177]
["bitfinex-derivatives","BTCF0:USTF0",1641115892312,0.26533567,47353.0,47348.0,0.34618177]
["bitfinex-derivatives","BTCF0:USTF0",1641115892515,0.14033567,47353.0,47351.0,0.00853751]
["bitfinex-derivatives","BTCF0:USTF0",1641115892920,0.14033567,47353.0,47351.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641115893121,0.14,47353.0,47351.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641115893621,0.14,47353.0,47352.0,0.00853683]
["bitfinex-derivatives","BTCF0:USTF0",1641115893921,0.14,47353.0,47352.0,0.3547186]
["bitfinex-derivatives","BTCF0:USTF0",1641115894624,0.14,47353.0,47352.0,0.00853683]
["bitfinex-derivatives","BTCF0:USTF0",1641115895024,0.14033567,47362.0,47352.0,1.48427092]
["bitfinex-derivatives","BTCF0:USTF0",1641115895224,0.14033567,47362.0,47354.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641115895424,0.14033567,47362.0,47353.0,0.00853683]
["bitfinex-derivatives","BTCF0:USTF0",1641115895626,0.14033567,47362.0,47354.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641115895924,0.14033567,47362.0,47355.0,0.00853683]
["bitfinex-derivatives","BTCF0:USTF0",1641115896525,0.14033567,47362.0,47354.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641115896925,0.14033567,47362.0,47355.0,0.0085365]
["bitfinex-derivatives","BTCF0:USTF0",1641115897127,0.24033567,47362.0,47355.0,0.0085365]
["bitfinex-derivatives","BTCF0:USTF0",1641115897524,0.24033567,47362.0,47354.0,0.0085365]
["bitfinex-derivatives","BTCF0:USTF0",1641115897724,0.24033567,47362.0,47353.0,0.3458661]
["bitfinex-derivatives","BTCF0:USTF0",1641115897925,0.24033567,47362.0,47355.0,0.00853657]
["bitfinex-derivatives","BTCF0:USTF0",1641115898126,0.24033567,47362.0,47354.0,0.00853657]
["bitfinex-derivatives","BTCF0:USTF0",1641115898325,0.14033567,47362.0,47353.0,0.5258661]
["bitfinex-derivatives","BTCF0:USTF0",1641115898725,0.14033567,47362.0,47354.0,0.00853057]
["bitfinex-derivatives","BTCF0:USTF0",1641115899125,0.25033567,47362.0,47354.0,0.00853057]
["bitfinex-derivatives","BTCF0:USTF0",1641115900428,0.14033567,47362.0,47354.0,0.00853057]
["bitfinex-derivatives","BTCF0:USTF0",1641115901029,0.26133567,47362.0,47354.0,0.00853057]
["bitfinex-derivatives","BTCF0:USTF0",1641115901829,0.26133567,47362.0,47353.0,0.3458661]
["bitfinex-derivatives","BTCF0:USTF0",1641115903133,0.31746567,47362.0,47351.0,0.50731888]
["bitfinex-derivatives","BTCF0:USTF0",1641115903531,1.105,47361.0,47351.0,0.50731888]
["bitfinex-derivatives","BTCF0:USTF0",1641115904031,0.31746567,47362.0,47351.0,0.16145278]
["bitfinex-derivatives","BTCF0:USTF0",1641115904231,1.42246567,47362.0,47351.0,0.16145278]
["bitfinex-derivatives","BTCF0:USTF0",1641115904431,1.30646567,47362.0,47351.0,0.16145278]
["bitfinex-derivatives","BTCF0:USTF0",1641115905031,1.44946567,47362.0,47351.0,0.16145278]
["bitfinex-derivatives","BTCF0:USTF0",1641115905530,0.18,47359.0,47351.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115905732,1.44946567,47362.0,47351.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115905932,0.18,47359.0,47351.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115906431,1.285,47359.0,47351.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115906632,1.285,47359.0,47348.0,0.3458661]
["bitfinex-derivatives","BTCF0:USTF0",1641115906633,0.18,47352.0,47348.0,0.3458661]
["bitfinex-derivatives","BTCF0:USTF0",1641115906833,0.14033567,47349.0,47348.0,0.3458661]
["bitfinex-derivatives","BTCF0:USTF0",1641115907835,0.14033567,47349.0,47342.0,0.3458661]
["bitfinex-derivatives","BTCF0:USTF0",1641115908234,0.14033567,47349.0,47343.0,0.00853379]
["bitfinex-derivatives","BTCF0:USTF0",1641115909139,0.28233567,47349.0,47343.0,0.00853379]
["bitfinex-derivatives","BTCF0:USTF0",1641115909341,0.28233567,47349.0,47341.0,0.00853379]
["bitfinex-derivatives","BTCF0:USTF0",1641115909538,0.28233567,47349.0,47340.0,0.0211222]
["bitfinex-derivatives","BTCF0:USTF0",1641115909739,0.28233567,47349.0,47342.0,0.00853371]
["bitfinex-derivatives","BTCF0:USTF0",1641115910242,0.28233567,47349.0,47341.0,0.00853371]
["bitfinex-derivatives","BTCF0:USTF0",1641115910441,0.14033567,47349.0,47343.0,0.00853371]
["bitfinex-derivatives","BTCF0:USTF0",1641115910739,0.14033567,47349.0,47342.0,0.00853371]
["bitfinex-derivatives","BTCF0:USTF0",1641115910939,0.14033567,47349.0,47338.0,0.3458661]
["bitfinex-derivatives","BTCF0:USTF0",1641115911138,0.28233567,47349.0,47338.0,0.3458661]
["bitfinex-derivatives","BTCF0:USTF0",1641115911341,0.28233567,47349.0,47339.0,0.0085389]
["bitfinex-derivatives","BTCF0:USTF0",1641115912449,0.28233567,47349.0,47337.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115912450,0.28233567,47349.0,47338.0,0.0085389]
["bitfinex-derivatives","BTCF0:USTF0",1641115912642,0.14033567,47349.0,47338.0,0.0085389]
["bitfinex-derivatives","BTCF0:USTF0",1641115912942,0.14033567,47349.0,47340.0,0.0085389]
["bitfinex-derivatives","BTCF0:USTF0",1641115913141,0.32033567,47349.0,47340.0,0.0085389]
["bitfinex-derivatives","BTCF0:USTF0",1641115913342,0.32033567,47349.0,47339.0,0.0085389]
["bitfinex-derivatives","BTCF0:USTF0",1641115913542,0.32033567,47349.0,47341.0,0.0085389]
["bitfinex-derivatives","BTCF0:USTF0",1641115913742,0.32033567,47349.0,47345.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641115914345,0.14033567,47349.0,47345.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641115914647,0.3590268,47365.0,47348.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641115914848,0.14033567,47363.0,47359.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641115915049,0.3590268,47365.0,47359.0,0.24977]
["bitfinex-derivatives","BTCF0:USTF0",1641115915243,0.3590268,47365.0,47360.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641115915443,0.3590268,47361.0,47360.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641115915644,0.83933596,47364.0,47360.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641115915844,1.31961852,47370.0,47363.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641115916245,1.31961852,47370.0,47367.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641115916848,1.9478,47379.0,47369.0,0.44211493]
["bitfinex-derivatives","BTCF0:USTF0",1641115917046,1.31961852,47381.0,47369.0,0.50571493]
["bitfinex-derivatives","BTCF0:USTF0",1641115917847,0.310428,47385.0,47370.0,0.77203041]
["bitfinex-derivatives","BTCF0:USTF0",1641115918647,1.055353,47384.0,47369.0,0.50571493]
["bitfinex-derivatives","BTCF0:USTF0",1641115918947,1.14532741,47384.0,47375.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115919750,0.08997441,47383.0,47375.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115921151,0.27497441,47383.0,47375.0,0.29733567]
["bitfinex-derivatives","BTCF0:USTF0",1641115922351,0.08997441,47382.0,47375.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115923154,0.183,47382.0,47375.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641115923754,0.08997441,47381.0,47375.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641115924558,0.4344674,47385.0,47375.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115924758,0.83854285,47382.0,47375.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115925359,0.59895977,47381.0,47375.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115926876,0.35938848,47378.0,47375.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115927075,0.35938848,47378.0,47375.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641115927475,0.42215723,47376.0,47375.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641115928475,0.42215723,47376.0,47370.0,0.34532786]
["bitfinex-derivatives","BTCF0:USTF0",1641115928476,0.09786631,47371.0,47370.0,0.34532786]
["bitfinex-derivatives","BTCF0:USTF0",1641115928676,0.50658508,47377.0,47370.0,0.34532786]
["bitfinex-derivatives","BTCF0:USTF0",1641115928677,1.17911,47376.0,47370.0,0.34532786]
["bitfinex-derivatives","BTCF0:USTF0",1641115928977,0.14033567,47373.0,47364.0,0.34532786]
["bitfinex-derivatives","BTCF0:USTF0",1641115929176,0.19,47371.0,47364.0,0.34532786]
["bitfinex-derivatives","BTCF0:USTF0",1641115929575,0.50665654,47370.0,47364.0,0.34532786]
["bitfinex-derivatives","BTCF0:USTF0",1641115929777,0.50665654,47370.0,47363.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115929977,1.61165654,47370.0,47363.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115930477,1.79165654,47370.0,47363.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115931079,1.97765654,47370.0,47358.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115931379,1.79765654,47370.0,47358.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115932580,1.61165654,47370.0,47358.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115933089,1.80265654,47370.0,47358.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115933888,0.20667259,47363.0,47358.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115935191,0.31367259,47363.0,47358.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115936495,0.20667259,47363.0,47358.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115936688,0.20668857,47359.0,47358.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115937288,0.34702424,47359.0,47353.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115939092,0.53202424,47359.0,47353.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115939692,0.20370768,47355.0,47353.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115941093,0.39070768,47355.0,47353.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115942494,0.20370768,47355.0,47353.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115942696,0.20370768,47355.0,47354.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641115942896,0.20370768,47355.0,47354.0,0.25295]
["bitfinex-derivatives","BTCF0:USTF0",1641115943096,0.175,47355.0,47354.0,0.28260013]
["bitfinex-derivatives","BTCF0:USTF0",1641115944596,0.50665654,47370.0,47354.0,0.28260013]
["bitfinex-derivatives","BTCF0:USTF0",1641115944796,0.50665654,47370.0,47358.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641115945196,0.69665654,47370.0,47364.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115946397,0.50665654,47370.0,47364.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115947201,0.69665654,47370.0,47364.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115948603,0.50665654,47370.0,47364.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115949207,0.69065654,47370.0,47364.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115950507,0.50665654,47370.0,47364.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115951208,0.69265654,47370.0,47364.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115951808,0.35913739,47365.0,47364.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115953312,0.26929676,47362.0,47358.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115953510,0.52713739,47365.0,47358.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115954511,0.35913739,47365.0,47358.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115955310,0.53113739,47365.0,47358.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115956214,0.53113739,47365.0,47362.0,0.02111205]
["bitfinex-derivatives","BTCF0:USTF0",1641115956714,0.53113739,47365.0,47361.0,1.27045705]
["bitfinex-derivatives","BTCF0:USTF0",1641115956715,0.35913739,47365.0,47361.0,1.27045705]
["bitfinex-derivatives","BTCF0:USTF0",1641115957315,0.55013739,47365.0,47363.0,0.81957116]
["bitfinex-derivatives","BTCF0:USTF0",1641115958515,0.35913739,47365.0,47361.0,0.81957116]
["bitfinex-derivatives","BTCF0:USTF0",1641115958716,0.35913739,47365.0,47364.0,0.80796305]
["bitfinex-derivatives","BTCF0:USTF0",1641115959315,0.90652587,47365.0,47363.0,0.80796305]
["bitfinex-derivatives","BTCF0:USTF0",1641115959516,0.90652587,47365.0,47364.0,0.57719369]
["bitfinex-derivatives","BTCF0:USTF0",1641115960530,0.71852587,47365.0,47364.0,0.57719369]
["bitfinex-derivatives","BTCF0:USTF0",1641115960732,1.64438848,47365.0,47357.0,1.27045705]
["bitfinex-derivatives","BTCF0:USTF0",1641115960933,1.105,47360.0,47357.0,1.27045705]
["bitfinex-derivatives","BTCF0:USTF0",1641115961431,0.28067134,47358.0,47357.0,1.27045705]
["bitfinex-derivatives","BTCF0:USTF0",1641115962235,0.28067134,47358.0,47351.0,1.27045705]
["bitfinex-derivatives","BTCF0:USTF0",1641115962832,0.28067134,47358.0,47352.0,0.00852944]
["bitfinex-derivatives","BTCF0:USTF0",1641115963233,0.46667134,47358.0,47352.0,0.00852944]
["bitfinex-derivatives","BTCF0:USTF0",1641115963433,0.14033567,47353.0,47352.0,0.00852944]
["bitfinex-derivatives","BTCF0:USTF0",1641115965238,0.33133567,47353.0,47352.0,0.00852944]
["bitfinex-derivatives","BTCF0:USTF0",1641115966538,0.14033567,47353.0,47352.0,0.00852944]
["bitfinex-derivatives","BTCF0:USTF0",1641115967240,0.33133567,47353.0,47352.0,0.00852944]
["bitfinex-derivatives","BTCF0:USTF0",1641115967839,0.33133567,47353.0,47351.0,1.27045705]
["bitfinex-derivatives","BTCF0:USTF0",1641115968040,0.33133567,47353.0,47346.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641115968541,0.14033567,47353.0,47347.0,0.00852197]
["bitfinex-derivatives","BTCF0:USTF0",1641115969239,0.32833567,47353.0,47347.0,0.00852197]
["bitfinex-derivatives","BTCF0:USTF0",1641115969441,0.32833567,47353.0,47350.0,0.80873226]
["bitfinex-derivatives","BTCF0:USTF0",1641115969842,0.32833567,47353.0,47351.0,0.00852197]
["bitfinex-derivatives","BTCF0:USTF0",1641115970639,0.14033567,47353.0,47351.0,0.58619463]
["bitfinex-derivatives","BTCF0:USTF0",1641115970839,0.14033567,47353.0,47351.0,0.57767266]
["bitfinex-derivatives","BTCF0:USTF0",1641115971341,0.18,47352.0,47350.0,0.34683469]
["bitfinex-derivatives","BTCF0:USTF0",1641115971540,1.285,47352.0,47349.0,0.41763281]
["bitfinex-derivatives","BTCF0:USTF0",1641115971940,0.18,47352.0,47349.0,0.41763281]
["bitfinex-derivatives","BTCF0:USTF0",1641115972141,1.52649567,47353.0,47349.0,0.41763281]
["bitfinex-derivatives","BTCF0:USTF0",1641115972344,0.18,47352.0,47349.0,0.41763281]
["bitfinex-derivatives","BTCF0:USTF0",1641115972942,0.18,47352.0,47347.0,0.41763281]
["bitfinex-derivatives","BTCF0:USTF0",1641115973341,0.365,47352.0,47347.0,0.41763281]
["bitfinex-derivatives","BTCF0:USTF0",1641115973542,0.14033567,47348.0,47347.0,0.41763281]
["bitfinex-derivatives","BTCF0:USTF0",1641115975243,0.32333567,47348.0,47347.0,0.41763281]
["bitfinex-derivatives","BTCF0:USTF0",1641115975643,0.32333567,47348.0,47347.0,0.42615654]
["bitfinex-derivatives","BTCF0:USTF0",1641115976046,0.32333567,47348.0,47347.0,0.00852373]
["bitfinex-derivatives","BTCF0:USTF0",1641115976446,0.32333567,47348.0,47346.0,0.81725599]
["bitfinex-derivatives","BTCF0:USTF0",1641115976645,0.14033567,47348.0,47346.0,0.81725599]
["bitfinex-derivatives","BTCF0:USTF0",1641115976846,0.14033567,47348.0,47347.0,0.00852373]
["bitfinex-derivatives","BTCF0:USTF0",1641115977046,0.14033567,47348.0,47347.0,0.71927395]
["bitfinex-derivatives","BTCF0:USTF0",1641115977248,0.32333567,47348.0,47347.0,0.71927395]
["bitfinex-derivatives","BTCF0:USTF0",1641115977549,0.32333567,47348.0,47347.0,1.51948248]
["bitfinex-derivatives","BTCF0:USTF0",1641115978448,0.32333567,47348.0,47346.0,0.80873226]
["bitfinex-derivatives","BTCF0:USTF0",1641115978449,0.50689706,47347.0,47346.0,0.80873226]
["bitfinex-derivatives","BTCF0:USTF0",1641115978649,1.79189706,47347.0,47346.0,0.80873226]
["bitfinex-derivatives","BTCF0:USTF0",1641115979249,1.97889706,47347.0,47346.0,0.80873226]
["bitfinex-derivatives","BTCF0:USTF0",1641115979453,1.97889706,47347.0,47342.0,0.71075022]
["bitfinex-derivatives","BTCF0:USTF0",1641115979649,0.14033567,47343.0,47342.0,0.71075022]
["bitfinex-derivatives","BTCF0:USTF0",1641115980451,0.14033567,47343.0,47341.0,0.80873226]
["bitfinex-derivatives","BTCF0:USTF0",1641115980651,0.18,47342.0,47340.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1641115981352,0.37,47342.0,47340.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1641115982254,0.37,47342.0,47341.0,0.34757488]
["bitfinex-derivatives","BTCF0:USTF0",1641115982453,0.19,47342.0,47341.0,0.34757488]
["bitfinex-derivatives","BTCF0:USTF0",1641115982656,0.14033567,47343.0,47341.0,0.34757488]
["bitfinex-derivatives","BTCF0:USTF0",1641115983254,0.32933567,47343.0,47341.0,0.34757488]
["bitfinex-derivatives","BTCF0:USTF0",1641115984557,0.32933567,47343.0,47341.0,0.42452488]
["bitfinex-derivatives","BTCF0:USTF0",1641115984757,0.14033567,47343.0,47342.0,0.20112112]
["bitfinex-derivatives","BTCF0:USTF0",1641115984956,0.14033567,47348.0,47342.0,0.20964437]
["bitfinex-derivatives","BTCF0:USTF0",1641115985464,0.14033567,47348.0,47343.0,0.00852325]
["bitfinex-derivatives","BTCF0:USTF0",1641115985956,0.59926443,47351.0,47345.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641115986158,0.14033567,47353.0,47350.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641115986357,0.35949466,47357.0,47350.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641115986760,0.35949466,47357.0,47350.0,0.21091154]
["bitfinex-derivatives","BTCF0:USTF0",1641115986960,0.59926443,47358.0,47350.0,0.21091154]
["bitfinex-derivatives","BTCF0:USTF0",1641115986961,0.59926443,47358.0,47351.0,0.00852131]
["bitfinex-derivatives","BTCF0:USTF0",1641115987162,0.14033567,47359.0,47351.0,0.08093131]
["bitfinex-derivatives","BTCF0:USTF0",1641115987360,0.184,47357.0,47351.0,0.08093131]
["bitfinex-derivatives","BTCF0:USTF0",1641115987661,0.184,47357.0,47352.0,0.00852131]
["bitfinex-derivatives","BTCF0:USTF0",1641115987864,0.184,47357.0,47352.0,0.73275228]
["bitfinex-derivatives","BTCF0:USTF0",1641115988160,0.184,47357.0,47353.0,0.57929147]
["bitfinex-derivatives","BTCF0:USTF0",1641115988361,0.184,47357.0,47356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641115988560,0.59926443,47365.0,47356.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1641115988761,0.59926443,47365.0,47356.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641115988961,0.7396001,47366.0,47356.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641115989362,0.186,47365.0,47356.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641115989862,0.186,47365.0,47357.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115990664,0.14033567,47366.0,47357.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115991365,0.32933567,47366.0,47357.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115993266,1.105,47365.0,47357.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115993464,0.18,47365.0,47357.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115993665,1.105,47364.0,47357.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115993866,2.42461852,47364.0,47361.0,0.57929147]
["bitfinex-derivatives","BTCF0:USTF0",1641115994078,0.06,47362.0,47361.0,0.57929147]
["bitfinex-derivatives","BTCF0:USTF0",1641115994278,0.18,47362.0,47361.0,0.57929147]
["bitfinex-derivatives","BTCF0:USTF0",1641115994678,1.31961852,47364.0,47361.0,0.57929147]
["bitfinex-derivatives","BTCF0:USTF0",1641115995080,1.4096188,47363.0,47360.0,0.57929147]
["bitfinex-derivatives","BTCF0:USTF0",1641115995487,0.09000028,47363.0,47362.0,0.72241621]
["bitfinex-derivatives","BTCF0:USTF0",1641115996285,1.19500028,47363.0,47362.0,0.21567031]
["bitfinex-derivatives","BTCF0:USTF0",1641115996686,1.19500028,47363.0,47361.0,0.80873226]
["bitfinex-derivatives","BTCF0:USTF0",1641115997095,1.19500028,47363.0,47357.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641115997096,1.19500028,47363.0,47360.0,0.80873226]
["bitfinex-derivatives","BTCF0:USTF0",1641115997288,1.38400028,47363.0,47360.0,0.80873226]
["bitfinex-derivatives","BTCF0:USTF0",1641115997588,0.189,47363.0,47360.0,0.80873226]
["bitfinex-derivatives","BTCF0:USTF0",1641115997788,1.31961852,47362.0,47361.0,0.34713499]
["bitfinex-derivatives","BTCF0:USTF0",1641115998788,1.31961852,47365.0,47361.0,0.80873226]
["bitfinex-derivatives","BTCF0:USTF0",1641115999488,0.42226575,47364.0,47361.0,0.80873226]
["bitfinex-derivatives","BTCF0:USTF0",1641116000692,0.42226575,47364.0,47362.0,0.80873226]
["bitfinex-derivatives","BTCF0:USTF0",1641116001289,0.60726575,47364.0,47362.0,0.80873226]
["bitfinex-derivatives","BTCF0:USTF0",1641116001891,0.185,47364.0,47362.0,0.42659135]
["bitfinex-derivatives","BTCF0:USTF0",1641116002091,0.18,47363.0,47362.0,0.42659135]
["bitfinex-derivatives","BTCF0:USTF0",1641116002291,0.185,47364.0,47362.0,0.42659135]
["bitfinex-derivatives","BTCF0:USTF0",1641116002591,0.45850741,47365.0,47362.0,0.42659135]
["bitfinex-derivatives","BTCF0:USTF0",1641116002791,0.18,47363.0,47362.0,0.42659135]
["bitfinex-derivatives","BTCF0:USTF0",1641116003392,0.367,47363.0,47357.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641116004491,0.187,47363.0,47357.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641116004693,1.31961852,47364.0,47357.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641116005294,1.50861852,47364.0,47357.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641116005895,1.50861852,47364.0,47354.0,1.27045705]
["bitfinex-derivatives","BTCF0:USTF0",1641116005896,1.105,47357.0,47354.0,1.27045705]
["bitfinex-derivatives","BTCF0:USTF0",1641116006194,0.18,47355.0,47354.0,1.27045705]
["bitfinex-derivatives","BTCF0:USTF0",1641116006995,0.18,47355.0,47343.0,2.39557712]
["bitfinex-derivatives","BTCF0:USTF0",1641116006996,0.18,47355.0,47347.0,1.27045705]
["bitfinex-derivatives","BTCF0:USTF0",1641116007195,0.18,47351.0,47347.0,1.27045705]
["bitfinex-derivatives","BTCF0:USTF0",1641116007395,0.09998442,47350.0,47347.0,1.27045705]
["bitfinex-derivatives","BTCF0:USTF0",1641116007795,0.09998442,47350.0,47346.0,1.27045705]
["bitfinex-derivatives","BTCF0:USTF0",1641116007995,0.60011891,47348.0,47346.0,1.27045705]
["bitfinex-derivatives","BTCF0:USTF0",1641116009298,0.36007111,47347.0,47346.0,1.27045705]
["bitfinex-derivatives","BTCF0:USTF0",1641116009698,0.36007111,47347.0,47342.0,1.40989232]
["bitfinex-derivatives","BTCF0:USTF0",1641116009998,0.55107111,47348.0,47344.0,1.56877109]
["bitfinex-derivatives","BTCF0:USTF0",1641116010398,0.18,47345.0,47344.0,1.38877109]
["bitfinex-derivatives","BTCF0:USTF0",1641116010597,0.25886,47345.0,47344.0,1.38877109]
["bitfinex-derivatives","BTCF0:USTF0",1641116010806,0.27998768,47345.0,47338.0,1.50521017]
["bitfinex-derivatives","BTCF0:USTF0",1641116011398,0.46798768,47345.0,47338.0,1.50521017]
["bitfinex-derivatives","BTCF0:USTF0",1641116012000,1.30809802,47345.0,47342.0,1.94572237]
["bitfinex-derivatives","BTCF0:USTF0",1641116012201,0.60011891,47344.0,47342.0,1.94572237]
["bitfinex-derivatives","BTCF0:USTF0",1641116012801,0.60011891,47344.0,47341.0,1.2779466]
["bitfinex-derivatives","BTCF0:USTF0",1641116013407,0.78611891,47344.0,47341.0,1.2779466]
["bitfinex-derivatives","BTCF0:USTF0",1641116014005,0.60011891,47343.0,47341.0,1.2779466]
["bitfinex-derivatives","BTCF0:USTF0",1641116015305,0.78611891,47343.0,47341.0,1.2779466]
["bitfinex-derivatives","BTCF0:USTF0",1641116016609,0.60011891,47343.0,47341.0,1.2779466]
["bitfinex-derivatives","BTCF0:USTF0",1641116017413,0.78511891,47343.0,47341.0,1.2779466]
["bitfinex-derivatives","BTCF0:USTF0",1641116017910,0.78511891,47343.0,47341.0,0.7779466]
["bitfinex-derivatives","BTCF0:USTF0",1641116018308,0.78511891,47343.0,47342.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641116018512,0.78511891,47343.0,47342.0,0.075594]
["bitfinex-derivatives","BTCF0:USTF0",1641116018709,0.185,47343.0,47342.0,0.08411676]
["bitfinex-derivatives","BTCF0:USTF0",1641116018908,0.185,47343.0,47342.0,0.08511676]
["bitfinex-derivatives","BTCF0:USTF0",1641116019308,1.44044123,47354.0,47342.0,0.10623524]
["bitfinex-derivatives","BTCF0:USTF0",1641116019509,0.6000717,47351.0,47348.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641116019709,0.6000717,47351.0,47348.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641116019909,0.6000717,47351.0,47350.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641116020510,0.6000717,47351.0,47350.0,0.2891941]
["bitfinex-derivatives","BTCF0:USTF0",1641116020910,3.31834123,47362.0,47350.0,0.2891941]
["bitfinex-derivatives","BTCF0:USTF0",1641116021113,1.44044123,47362.0,47350.0,0.2891941]
["bitfinex-derivatives","BTCF0:USTF0",1641116021311,0.08999899,47361.0,47350.0,0.4851941]
["bitfinex-derivatives","BTCF0:USTF0",1641116021511,0.08999899,47361.0,47353.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641116021711,0.08999899,47361.0,47353.0,0.24388]
["bitfinex-derivatives","BTCF0:USTF0",1641116022012,0.08999899,47361.0,47358.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641116022212,0.08999899,47361.0,47359.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641116022411,0.08999899,47366.0,47359.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641116023017,0.08999899,47366.0,47360.0,0.66777577]
["bitfinex-derivatives","BTCF0:USTF0",1641116023912,0.08999899,47369.0,47365.0,0.34802989]
["bitfinex-derivatives","BTCF0:USTF0",1641116025414,1.31990858,47366.0,47365.0,0.34802989]
["bitfinex-derivatives","BTCF0:USTF0",1641116025615,1.31990858,47366.0,47363.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641116026918,1.31990858,47365.0,47364.0,0.34816158]
["bitfinex-derivatives","BTCF0:USTF0",1641116027118,2.69615858,47365.0,47364.0,0.34816158]
["bitfinex-derivatives","BTCF0:USTF0",1641116027419,2.69615858,47365.0,47355.0,1.27615208]
["bitfinex-derivatives","BTCF0:USTF0",1641116027618,0.02112151,47359.0,47355.0,1.27615208]
["bitfinex-derivatives","BTCF0:USTF0",1641116027834,0.02112151,47359.0,47357.0,0.81320261]
["bitfinex-derivatives","BTCF0:USTF0",1641116028837,0.68678233,47358.0,47357.0,0.81320261]
["bitfinex-derivatives","BTCF0:USTF0",1641116029036,0.77678132,47358.0,47357.0,0.70277377]
["bitfinex-derivatives","BTCF0:USTF0",1641116029238,0.79790435,47358.0,47357.0,0.70277377]
["bitfinex-derivatives","BTCF0:USTF0",1641116029837,0.79790362,47358.0,47355.0,0.5814464]
["bitfinex-derivatives","BTCF0:USTF0",1641116030540,0.18,47357.0,47355.0,0.5814464]
["bitfinex-derivatives","BTCF0:USTF0",1641116030743,1.5902219,47357.0,47355.0,0.5814464]
["bitfinex-derivatives","BTCF0:USTF0",1641116031638,1.4102219,47357.0,47355.0,0.5814464]
["bitfinex-derivatives","BTCF0:USTF0",1641116031940,1.5902219,47357.0,47355.0,0.5814464]
["bitfinex-derivatives","BTCF0:USTF0",1641116032142,1.4102219,47357.0,47355.0,0.5814464]
["bitfinex-derivatives","BTCF0:USTF0",1641116032343,0.08999899,47356.0,47354.0,0.81320261]
["bitfinex-derivatives","BTCF0:USTF0",1641116033043,0.26999899,47357.0,47354.0,0.81320261]
["bitfinex-derivatives","BTCF0:USTF0",1641116033542,0.08999899,47357.0,47354.0,0.81320261]
["bitfinex-derivatives","BTCF0:USTF0",1641116034351,0.08999899,47356.0,47354.0,0.81320261]
["bitfinex-derivatives","BTCF0:USTF0",1641116034946,1.32022291,47358.0,47354.0,0.81320261]
["bitfinex-derivatives","BTCF0:USTF0",1641116036551,1.68608227,47358.0,47354.0,0.81320261]
["bitfinex-derivatives","BTCF0:USTF0",1641116037354,0.08999899,47357.0,47356.0,0.81320261]
["bitfinex-derivatives","BTCF0:USTF0",1641116037953,0.08999899,47357.0,47351.0,1.27615208]
["bitfinex-derivatives","BTCF0:USTF0",1641116039155,0.36002489,47352.0,47351.0,1.97892585]
["bitfinex-derivatives","BTCF0:USTF0",1641116039752,0.36002489,47352.0,47351.0,1.27615208]
["bitfinex-derivatives","BTCF0:USTF0",1641116039952,0.52148121,47361.0,47350.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641116041054,0.52148121,47361.0,47351.0,0.34827673]
["bitfinex-derivatives","BTCF0:USTF0",1641116041055,0.36002489,47359.0,47351.0,0.34827673]
["bitfinex-derivatives","BTCF0:USTF0",1641116041759,0.36002489,47360.0,47352.0,0.34827673]
["bitfinex-derivatives","BTCF0:USTF0",1641116042354,0.36002489,47360.0,47352.0,0.52827673]
["bitfinex-derivatives","BTCF0:USTF0",1641116042555,0.14033567,47361.0,47355.0,0.34827673]
["bitfinex-derivatives","BTCF0:USTF0",1641116043356,0.14033567,47361.0,47355.0,0.51627673]
["bitfinex-derivatives","BTCF0:USTF0",1641116044557,0.14033567,47361.0,47355.0,0.34827673]
["bitfinex-derivatives","BTCF0:USTF0",1641116045256,0.14033567,47361.0,47355.0,0.50627673]
["bitfinex-derivatives","BTCF0:USTF0",1641116046155,0.14033567,47361.0,47355.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1641116046755,0.14033567,47361.0,47354.0,0.34827673]
["bitfinex-derivatives","BTCF0:USTF0",1641116047255,0.14033567,47361.0,47354.0,0.51327673]
["bitfinex-derivatives","BTCF0:USTF0",1641116049257,0.14033567,47361.0,47354.0,0.51627673]
["bitfinex-derivatives","BTCF0:USTF0",1641116050659,0.14033567,47361.0,47354.0,0.34827673]
["bitfinex-derivatives","BTCF0:USTF0",1641116051257,0.20918571,47358.0,47354.0,0.51327673]
["bitfinex-derivatives","BTCF0:USTF0",1641116051458,0.20918571,47358.0,47355.0,0.34827673]
["bitfinex-derivatives","BTCF0:USTF0",1641116052057,0.20918571,47358.0,47354.0,0.51327673]
["bitfinex-derivatives","BTCF0:USTF0",1641116052259,1.30612399,47355.0,47346.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641116053260,1.472,47355.0,47346.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641116053460,0.18,47350.0,47346.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641116055260,0.186,47350.0,47346.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641116056663,1.42533567,47353.0,47346.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641116057464,1.61033567,47353.0,47346.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641116057864,1.61033567,47353.0,47347.0,0.65120079]
["bitfinex-derivatives","BTCF0:USTF0",1641116058163,1.43033567,47353.0,47347.0,0.65120079]
["bitfinex-derivatives","BTCF0:USTF0",1641116058365,1.43033567,47353.0,47346.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641116058566,1.61033567,47353.0,47346.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641116058765,1.42533567,47353.0,47346.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641116059367,1.60933567,47353.0,47346.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641116060168,0.50687442,47350.0,47346.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641116061068,0.50688123,47349.0,47346.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641116061266,0.68688123,47349.0,47346.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641116061486,0.5280071,47349.0,47346.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641116061867,0.5280071,47349.0,47347.0,0.64875433]
["bitfinex-derivatives","BTCF0:USTF0",1641116062068,0.5280071,47349.0,47347.0,1.23165154]
["bitfinex-derivatives","BTCF0:USTF0",1641116062267,0.5280071,47349.0,47347.0,0.72473619]
["bitfinex-derivatives","BTCF0:USTF0",1641116063268,0.69588123,47349.0,47347.0,0.58289721]
["bitfinex-derivatives","BTCF0:USTF0",1641116063670,0.189,47349.0,47347.0,0.58289721]
["bitfinex-derivatives","BTCF0:USTF0",1641116064770,0.35975849,47350.0,47347.0,0.58289721]
["bitfinex-derivatives","BTCF0:USTF0",1641116065371,0.54975849,47350.0,47347.0,0.58289721]
["bitfinex-derivatives","BTCF0:USTF0",1641116066171,0.54975849,47350.0,47349.0,0.34977284]
["bitfinex-derivatives","BTCF0:USTF0",1641116066871,1.4388513,47352.0,47348.0,0.93267005]
["bitfinex-derivatives","BTCF0:USTF0",1641116067071,0.59959769,47350.0,47348.0,0.34977284]
["bitfinex-derivatives","BTCF0:USTF0",1641116067874,0.35976203,47349.0,47348.0,0.34977284]
["bitfinex-derivatives","BTCF0:USTF0",1641116068676,0.35976203,47349.0,47347.0,0.58289721]
["bitfinex-derivatives","BTCF0:USTF0",1641116068874,0.35976203,47351.0,47348.0,0.58289721]
["bitfinex-derivatives","BTCF0:USTF0",1641116069085,0.35976203,47351.0,47350.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641116069285,0.189,47351.0,47350.0,0.24646]
["bitfinex-derivatives","BTCF0:USTF0",1641116069686,0.189,47351.0,47350.0,0.256254]
["bitfinex-derivatives","BTCF0:USTF0",1641116070085,0.189,47351.0,47350.0,0.257254]
["bitfinex-derivatives","BTCF0:USTF0",1641116070294,0.189,47351.0,47350.0,0.39758967]
["bitfinex-derivatives","BTCF0:USTF0",1641116070695,1.32022291,47360.0,47350.0,0.39758967]
["bitfinex-derivatives","BTCF0:USTF0",1641116070894,1.32022291,47360.0,47350.0,0.39658967]
["bitfinex-derivatives","BTCF0:USTF0",1641116071294,0.189,47360.0,47350.0,0.39658967]
["bitfinex-derivatives","BTCF0:USTF0",1641116071794,0.189,47360.0,47352.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641116072193,0.189,47360.0,47350.0,0.21658967]
["bitfinex-derivatives","BTCF0:USTF0",1641116072796,0.02111924,47364.0,47350.0,0.21658967]
["bitfinex-derivatives","BTCF0:USTF0",1641116072993,0.02111924,47364.0,47350.0,0.39658967]
["bitfinex-derivatives","BTCF0:USTF0",1641116073393,0.32933567,47361.0,47350.0,0.39658967]
["bitfinex-derivatives","BTCF0:USTF0",1641116073593,0.32933567,47361.0,47350.0,0.21658967]
["bitfinex-derivatives","BTCF0:USTF0",1641116073795,0.32933567,47361.0,47350.0,0.39658967]
["bitfinex-derivatives","BTCF0:USTF0",1641116074194,0.32933567,47361.0,47350.0,0.21658967]
["bitfinex-derivatives","BTCF0:USTF0",1641116074596,0.32933567,47361.0,47350.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641116075307,0.32833567,47361.0,47350.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641116076900,0.14033567,47361.0,47350.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641116077600,0.02112445,47352.0,47346.0,1.27615208]
["bitfinex-derivatives","BTCF0:USTF0",1641116077801,0.33593242,47350.0,47346.0,1.27615208]
["bitfinex-derivatives","BTCF0:USTF0",1641116077999,0.41827242,47350.0,47346.0,1.27615208]
["bitfinex-derivatives","BTCF0:USTF0",1641116078202,0.59827242,47350.0,47347.0,0.81536629]
["bitfinex-derivatives","BTCF0:USTF0",1641116078400,0.14033567,47348.0,47347.0,0.81536629]
["bitfinex-derivatives","BTCF0:USTF0",1641116079403,0.32733567,47348.0,47347.0,0.81536629]
["bitfinex-derivatives","BTCF0:USTF0",1641116079606,0.32733567,47348.0,47346.0,0.58278138]
["bitfinex-derivatives","BTCF0:USTF0",1641116080205,0.92705822,47348.0,47347.0,0.34968346]
["bitfinex-derivatives","BTCF0:USTF0",1641116080704,0.74005822,47348.0,47347.0,0.34968346]
["bitfinex-derivatives","BTCF0:USTF0",1641116081304,0.92705822,47348.0,47347.0,0.34968346]
["bitfinex-derivatives","BTCF0:USTF0",1641116082708,0.74005822,47348.0,47347.0,0.34968346]
["bitfinex-derivatives","BTCF0:USTF0",1641116083411,0.92705822,47348.0,47347.0,0.34968346]
["bitfinex-derivatives","BTCF0:USTF0",1641116084410,0.32733567,47348.0,47346.0,0.34968346]
["bitfinex-derivatives","BTCF0:USTF0",1641116084608,0.14033567,47348.0,47346.0,0.34968346]
["bitfinex-derivatives","BTCF0:USTF0",1641116084809,0.64722125,47348.0,47346.0,0.34968346]
["bitfinex-derivatives","BTCF0:USTF0",1641116085413,0.83422125,47348.0,47346.0,0.34968346]
["bitfinex-derivatives","BTCF0:USTF0",1641116085709,0.83422125,47348.0,47347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641116085912,0.78672255,47348.0,47347.0,0.24895]
["bitfinex-derivatives","BTCF0:USTF0",1641116086114,0.78672255,47348.0,47347.0,0.06895]
["bitfinex-derivatives","BTCF0:USTF0",1641116086717,0.59972255,47348.0,47347.0,0.06895]
["bitfinex-derivatives","BTCF0:USTF0",1641116087012,0.59972255,47348.0,47347.0,0.90698533]
["bitfinex-derivatives","BTCF0:USTF0",1641116087213,0.59972255,47355.0,47347.0,0.93789837]
["bitfinex-derivatives","BTCF0:USTF0",1641116087414,0.59972255,47355.0,47354.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641116087812,0.59972255,47355.0,47354.0,0.99421154]
["bitfinex-derivatives","BTCF0:USTF0",1641116088016,0.59972255,47360.0,47354.0,0.99421154]
["bitfinex-derivatives","BTCF0:USTF0",1641116088713,0.59972255,47360.0,47357.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641116088914,0.59972255,47360.0,47357.0,0.20496567]
["bitfinex-derivatives","BTCF0:USTF0",1641116089113,0.59972255,47360.0,47359.0,0.34864131]
["bitfinex-derivatives","BTCF0:USTF0",1641116089313,0.59972255,47362.0,47359.0,0.34864131]
["bitfinex-derivatives","BTCF0:USTF0",1641116089523,0.189,47360.0,47359.0,0.34864131]
["bitfinex-derivatives","BTCF0:USTF0",1641116090816,0.59972255,47362.0,47359.0,0.34864131]
["bitfinex-derivatives","BTCF0:USTF0",1641116091316,0.59972255,47362.0,47358.0,0.34864131]
["bitfinex-derivatives","BTCF0:USTF0",1641116091516,0.78572255,47362.0,47358.0,0.34864131]
["bitfinex-derivatives","BTCF0:USTF0",1641116092216,0.59972255,47361.0,47357.0,0.48897698]
["bitfinex-derivatives","BTCF0:USTF0",1641116093319,0.59972255,47362.0,47359.0,0.34864131]
["bitfinex-derivatives","BTCF0:USTF0",1641116093516,0.189,47361.0,47359.0,0.34864131]
["bitfinex-derivatives","BTCF0:USTF0",1641116094118,0.78872255,47361.0,47358.0,0.34864131]
["bitfinex-derivatives","BTCF0:USTF0",1641116095418,0.35967482,47360.0,47358.0,0.34864131]
["bitfinex-derivatives","BTCF0:USTF0",1641116095822,0.78772255,47361.0,47357.0,0.48897698]
["bitfinex-derivatives","BTCF0:USTF0",1641116095823,0.35967482,47359.0,47357.0,0.48897698]
["bitfinex-derivatives","BTCF0:USTF0",1641116096519,0.46149629,47359.0,47357.0,0.34864131]
["bitfinex-derivatives","BTCF0:USTF0",1641116096720,1.56649629,47359.0,47355.0,0.58106885]
["bitfinex-derivatives","BTCF0:USTF0",1641116096921,0.14033567,47356.0,47355.0,0.58106885]
["bitfinex-derivatives","BTCF0:USTF0",1641116097521,0.32433567,47356.0,47355.0,0.58106885]
["bitfinex-derivatives","BTCF0:USTF0",1641116097721,1.16388522,47356.0,47350.0,0.02111745]
["bitfinex-derivatives","BTCF0:USTF0",1641116098821,0.97988522,47356.0,47350.0,0.02111745]
["bitfinex-derivatives","BTCF0:USTF0",1641116099221,0.97988522,47356.0,47351.0,0.6462884]
["bitfinex-derivatives","BTCF0:USTF0",1641116099421,0.32433567,47356.0,47351.0,1.22735725]
["bitfinex-derivatives","BTCF0:USTF0",1641116100222,0.32433567,47356.0,47352.0,0.58106885]
["bitfinex-derivatives","BTCF0:USTF0",1641116100725,0.14033567,47356.0,47352.0,0.58106885]
["bitfinex-derivatives","BTCF0:USTF0",1641116101224,0.32033567,47356.0,47352.0,0.58106885]
["bitfinex-derivatives","BTCF0:USTF0",1641116101423,0.02112371,47354.0,47352.0,0.58106885]
["bitfinex-derivatives","BTCF0:USTF0",1641116101623,0.32333567,47356.0,47352.0,0.58106885]
["bitfinex-derivatives","BTCF0:USTF0",1641116102223,0.11114103,47355.0,47351.0,0.58106885]
["bitfinex-derivatives","BTCF0:USTF0",1641116102924,0.09001757,47354.0,47351.0,0.58106885]
["bitfinex-derivatives","BTCF0:USTF0",1641116103426,0.27801757,47354.0,47351.0,0.58106885]
["bitfinex-derivatives","BTCF0:USTF0",1641116103727,0.27801757,47354.0,47350.0,0.58106885]
["bitfinex-derivatives","BTCF0:USTF0",1641116104627,0.83985522,47351.0,47350.0,0.58106885]
["bitfinex-derivatives","BTCF0:USTF0",1641116105227,1.94485522,47351.0,47350.0,0.58106885]
["bitfinex-derivatives","BTCF0:USTF0",1641116105525,1.296,47351.0,47349.0,0.81421154]
["bitfinex-derivatives","BTCF0:USTF0",1641116105728,1.26646156,47350.0,47349.0,0.81421154]
["bitfinex-derivatives","BTCF0:USTF0",1641116105924,1.24533567,47350.0,47349.0,0.77921154]
["bitfinex-derivatives","BTCF0:USTF0",1641116106125,1.2664617,47350.0,47349.0,0.77921154]
["bitfinex-derivatives","BTCF0:USTF0",1641116106328,1.2664617,47350.0,47344.0,1.27615208]
["bitfinex-derivatives","BTCF0:USTF0",1641116106726,1.2664617,47350.0,47335.0,3.09125208]
["bitfinex-derivatives","BTCF0:USTF0",1641116106925,1.2664617,47350.0,47342.0,0.58297019]
["bitfinex-derivatives","BTCF0:USTF0",1641116107426,1.105,47348.0,47342.0,0.3499687]
["bitfinex-derivatives","BTCF0:USTF0",1641116107628,0.14033567,47343.0,47342.0,0.3499687]
["bitfinex-derivatives","BTCF0:USTF0",1641116109028,0.14033567,47343.0,47341.0,0.58297019]
["bitfinex-derivatives","BTCF0:USTF0",1641116109425,0.32633567,47343.0,47341.0,0.58297019]
["bitfinex-derivatives","BTCF0:USTF0",1641116110824,0.14033567,47343.0,47341.0,0.58297019]
["bitfinex-derivatives","BTCF0:USTF0",1641116111426,0.32733567,47343.0,47341.0,0.58297019]
["bitfinex-derivatives","BTCF0:USTF0",1641116111827,0.32733567,47343.0,47342.0,0.58297019]
["bitfinex-derivatives","BTCF0:USTF0",1641116112528,0.32733567,47343.0,47341.0,0.58297019]
["bitfinex-derivatives","BTCF0:USTF0",1641116113029,0.14033567,47343.0,47341.0,0.58297019]
["bitfinex-derivatives","BTCF0:USTF0",1641116113528,0.32833567,47343.0,47341.0,0.58297019]
["bitfinex-derivatives","BTCF0:USTF0",1641116114133,0.32833567,47343.0,47336.0,0.02112395]
["bitfinex-derivatives","BTCF0:USTF0",1641116114330,0.32833567,47343.0,47342.0,0.81622736]
["bitfinex-derivatives","BTCF0:USTF0",1641116115031,0.14033567,47343.0,47342.0,0.81622736]
["bitfinex-derivatives","BTCF0:USTF0",1641116115430,0.32533567,47343.0,47342.0,0.81622736]
["bitfinex-derivatives","BTCF0:USTF0",1641116115830,0.32533567,47343.0,47341.0,0.81622736]
["bitfinex-derivatives","BTCF0:USTF0",1641116116031,0.32533567,47343.0,47342.0,0.58317167]
["bitfinex-derivatives","BTCF0:USTF0",1641116116633,0.32533567,47343.0,47341.0,0.81622736]
["bitfinex-derivatives","BTCF0:USTF0",1641116116831,0.14033567,47343.0,47342.0,0.81622736]
["bitfinex-derivatives","BTCF0:USTF0",1641116117432,0.32733567,47343.0,47342.0,0.81622736]
["bitfinex-derivatives","BTCF0:USTF0",1641116118734,0.14033567,47343.0,47341.0,0.81622736]
["bitfinex-derivatives","BTCF0:USTF0",1641116118935,0.14033567,47343.0,47342.0,0.5830785]
["bitfinex-derivatives","BTCF0:USTF0",1641116119436,0.32733567,47343.0,47342.0,0.5830785]
["bitfinex-derivatives","BTCF0:USTF0",1641116120841,0.14033567,47343.0,47342.0,0.5830785]
["bitfinex-derivatives","BTCF0:USTF0",1641116121038,0.14033567,47343.0,47341.0,0.34968191]
["bitfinex-derivatives","BTCF0:USTF0",1641116121437,0.32833567,47343.0,47341.0,0.34968191]
["bitfinex-derivatives","BTCF0:USTF0",1641116122842,0.14033567,47343.0,47341.0,0.34968191]
["bitfinex-derivatives","BTCF0:USTF0",1641116123543,0.32833567,47343.0,47341.0,0.34968191]
["bitfinex-derivatives","BTCF0:USTF0",1641116124344,0.50695044,47342.0,47341.0,0.34968191]
["bitfinex-derivatives","BTCF0:USTF0",1641116124747,0.68695044,47342.0,47341.0,0.34968191]
["bitfinex-derivatives","BTCF0:USTF0",1641116125550,0.87495044,47342.0,47339.0,0.42577874]
["bitfinex-derivatives","BTCF0:USTF0",1641116125951,0.87495044,47342.0,47340.0,0.34989519]
["bitfinex-derivatives","BTCF0:USTF0",1641116127452,0.87295044,47342.0,47340.0,0.34989519]
["bitfinex-derivatives","BTCF0:USTF0",1641116128953,0.68695044,47342.0,47340.0,0.34989519]
["bitfinex-derivatives","BTCF0:USTF0",1641116129155,0.14033567,47343.0,47340.0,0.07793]
["bitfinex-derivatives","BTCF0:USTF0",1641116129553,0.185,47342.0,47340.0,0.07793]
["bitfinex-derivatives","BTCF0:USTF0",1641116130958,0.14033567,47343.0,47338.0,0.42577874]
["bitfinex-derivatives","BTCF0:USTF0",1641116131560,0.32733567,47343.0,47338.0,0.42577874]
["bitfinex-derivatives","BTCF0:USTF0",1641116131761,0.32733567,47343.0,47338.0,0.81622736]
["bitfinex-derivatives","BTCF0:USTF0",1641116132956,0.32033567,47343.0,47338.0,0.81622736]
["bitfinex-derivatives","BTCF0:USTF0",1641116133458,0.14033567,47343.0,47338.0,0.81622736]
["bitfinex-derivatives","BTCF0:USTF0",1641116133656,0.32833567,47343.0,47337.0,1.48664147]
["bitfinex-derivatives","BTCF0:USTF0",1641116134458,0.32833567,47343.0,47338.0,1.48664147]
["bitfinex-derivatives","BTCF0:USTF0",1641116134758,0.32833567,47343.0,47338.0,1.49516126]
["bitfinex-derivatives","BTCF0:USTF0",1641116134961,0.14033567,47343.0,47338.0,1.49516126]
["bitfinex-derivatives","BTCF0:USTF0",1641116135161,0.14033567,47343.0,47339.0,1.25343088]
["bitfinex-derivatives","BTCF0:USTF0",1641116135562,0.32433567,47343.0,47339.0,1.25343088]
["bitfinex-derivatives","BTCF0:USTF0",1641116135963,0.32433567,47343.0,47341.0,0.34973765]
["bitfinex-derivatives","BTCF0:USTF0",1641116136962,0.14033567,47343.0,47341.0,0.34973765]
["bitfinex-derivatives","BTCF0:USTF0",1641116137565,0.32633567,47343.0,47341.0,0.34973765]
["bitfinex-derivatives","BTCF0:USTF0",1641116138866,0.14033567,47343.0,47341.0,0.34973765]
["bitfinex-derivatives","BTCF0:USTF0",1641116139271,0.14033567,47343.0,47340.0,0.34973765]
["bitfinex-derivatives","BTCF0:USTF0",1641116139670,0.32533567,47343.0,47340.0,0.34973765]
["bitfinex-derivatives","BTCF0:USTF0",1641116139970,0.18,47341.0,47340.0,0.34973765]
["bitfinex-derivatives","BTCF0:USTF0",1641116140271,0.18,47341.0,47339.0,1.21614892]
["bitfinex-derivatives","BTCF0:USTF0",1641116140872,0.18,47341.0,47340.0,0.65044543]
["bitfinex-derivatives","BTCF0:USTF0",1641116141074,0.77928156,47341.0,47340.0,0.65044543]
["bitfinex-derivatives","BTCF0:USTF0",1641116141670,0.96528156,47341.0,47340.0,0.65044543]
["bitfinex-derivatives","BTCF0:USTF0",1641116141873,0.78528156,47341.0,47340.0,0.65044543]
["bitfinex-derivatives","BTCF0:USTF0",1641116142070,0.186,47341.0,47340.0,0.65044543]
["bitfinex-derivatives","BTCF0:USTF0",1641116142272,1.11511794,47341.0,47340.0,0.65044543]
["bitfinex-derivatives","BTCF0:USTF0",1641116142870,0.92911794,47341.0,47340.0,0.65044543]
["bitfinex-derivatives","BTCF0:USTF0",1641116143674,1.11511794,47341.0,47340.0,0.65044543]
["bitfinex-derivatives","BTCF0:USTF0",1641116143871,0.186,47341.0,47340.0,0.65044543]
["bitfinex-derivatives","BTCF0:USTF0",1641116144374,0.27603608,47341.0,47340.0,0.65044543]
["bitfinex-derivatives","BTCF0:USTF0",1641116145571,0.372,47341.0,47340.0,0.65044543]
["bitfinex-derivatives","BTCF0:USTF0",1641116145972,0.372,47341.0,47340.0,1.46777294]
["bitfinex-derivatives","BTCF0:USTF0",1641116146975,0.36912682,47342.0,47340.0,1.46777294]
["bitfinex-derivatives","BTCF0:USTF0",1641116147373,1.47412682,47342.0,47340.0,1.46777294]
["bitfinex-derivatives","BTCF0:USTF0",1641116147572,0.55512682,47342.0,47340.0,1.46777294]
["bitfinex-derivatives","BTCF0:USTF0",1641116147773,1.66012682,47342.0,47340.0,1.46777294]
["bitfinex-derivatives","BTCF0:USTF0",1641116147974,1.66012682,47342.0,47341.0,0.65044543]
["bitfinex-derivatives","BTCF0:USTF0",1641116148173,1.84012682,47342.0,47341.0,0.65044543]
["bitfinex-derivatives","BTCF0:USTF0",1641116148572,1.84012682,47342.0,47340.0,0.81732751]
["bitfinex-derivatives","BTCF0:USTF0",1641116148772,0.55512682,47342.0,47340.0,0.81732751]
["bitfinex-derivatives","BTCF0:USTF0",1641116148972,1.48424693,47342.0,47339.0,0.81732751]
["bitfinex-derivatives","BTCF0:USTF0",1641116149578,1.48324693,47342.0,47339.0,0.81732751]
["bitfinex-derivatives","BTCF0:USTF0",1641116149774,1.48324693,47342.0,47333.0,1.27615208]
["bitfinex-derivatives","BTCF0:USTF0",1641116149775,0.09003825,47341.0,47340.0,0.58418909]
["bitfinex-derivatives","BTCF0:USTF0",1641116151275,0.09003825,47341.0,47339.0,0.58418909]
["bitfinex-derivatives","BTCF0:USTF0",1641116151476,0.27003825,47341.0,47339.0,0.58418909]
["bitfinex-derivatives","BTCF0:USTF0",1641116151773,0.27503825,47341.0,47339.0,0.58418909]
["bitfinex-derivatives","BTCF0:USTF0",1641116152178,0.27503825,47341.0,47339.0,0.76418909]
["bitfinex-derivatives","BTCF0:USTF0",1641116152374,0.76970774,47350.0,47339.0,0.76418909]
["bitfinex-derivatives","BTCF0:USTF0",1641116152575,0.76970774,47350.0,47344.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641116152776,0.74858198,47350.0,47344.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641116152976,0.60824631,47350.0,47344.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641116153678,0.60824631,47350.0,47344.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1641116154276,0.60824631,47350.0,47347.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641116155578,0.60824631,47350.0,47347.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641116156177,1.48168074,47358.0,47347.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641116157385,1.48168074,47358.0,47351.0,0.34971054]
["bitfinex-derivatives","BTCF0:USTF0",1641116157581,1.66668074,47358.0,47351.0,0.43777054]
["bitfinex-derivatives","BTCF0:USTF0",1641116158996,1.48168074,47358.0,47351.0,0.43777054]
["bitfinex-derivatives","BTCF0:USTF0",1641116159584,1.66468074,47358.0,47351.0,0.50677054]
["bitfinex-derivatives","BTCF0:USTF0",1641116160286,1.64355858,47358.0,47351.0,0.50677054]
["bitfinex-derivatives","BTCF0:USTF0",1641116160487,1.32022291,47357.0,47351.0,0.50677054]
["bitfinex-derivatives","BTCF0:USTF0",1641116160885,1.32022291,47357.0,47351.0,0.43777054]
["bitfinex-derivatives","BTCF0:USTF0",1641116161287,0.83964008,47352.0,47351.0,0.43777054]
["bitfinex-derivatives","BTCF0:USTF0",1641116161587,0.83964008,47352.0,47351.0,0.61177054]
["bitfinex-derivatives","BTCF0:USTF0",1641116161787,0.83964008,47352.0,47351.0,0.26206]
["bitfinex-derivatives","BTCF0:USTF0",1641116161989,0.83964008,47353.0,47351.0,0.8449109]
["bitfinex-derivatives","BTCF0:USTF0",1641116162590,0.83964008,47354.0,47352.0,0.34938837]
["bitfinex-derivatives","BTCF0:USTF0",1641116162787,0.83964008,47354.0,47353.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641116163489,0.45762251,47366.0,47353.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641116163490,0.83964008,47356.0,47353.0,0.7628509]
["bitfinex-derivatives","BTCF0:USTF0",1641116163688,0.83964008,47356.0,47355.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641116164087,0.83964008,47357.0,47355.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641116164287,0.83964008,47357.0,47355.0,0.7628509]
["bitfinex-derivatives","BTCF0:USTF0",1641116165689,0.83964008,47357.0,47355.0,0.9568509]
["bitfinex-derivatives","BTCF0:USTF0",1641116165891,0.83964008,47358.0,47355.0,0.9568509]
["bitfinex-derivatives","BTCF0:USTF0",1641116166091,0.83964008,47358.0,47355.0,0.7768509]
["bitfinex-derivatives","BTCF0:USTF0",1641116166291,1.26196182,47358.0,47355.0,0.7768509]
["bitfinex-derivatives","BTCF0:USTF0",1641116166702,0.42232174,47358.0,47355.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641116167101,0.42232174,47358.0,47354.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641116167603,0.42232174,47358.0,47354.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641116169204,0.42232174,47358.0,47354.0,0.51233567]
["bitfinex-derivatives","BTCF0:USTF0",1641116169606,0.42232174,47358.0,47357.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641116170308,0.42232174,47358.0,47354.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641116171006,0.42232174,47358.0,47354.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641116171609,0.42232174,47358.0,47354.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641116173011,0.42232174,47358.0,47354.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641116173609,0.60234206,47355.0,47354.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641116173807,0.31383348,47353.0,47348.0,0.34876256]
["bitfinex-derivatives","BTCF0:USTF0",1641116174005,0.31383348,47353.0,47343.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1641116174006,0.31383348,47353.0,47346.0,0.50917658]
["bitfinex-derivatives","BTCF0:USTF0",1641116174207,0.18,47354.0,47346.0,0.50917658]
["bitfinex-derivatives","BTCF0:USTF0",1641116174406,0.14033567,47349.0,47346.0,0.50917658]
["bitfinex-derivatives","BTCF0:USTF0",1641116175307,0.14033567,47349.0,47343.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1641116175707,0.33233567,47349.0,47343.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1641116176908,0.14033567,47349.0,47343.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1641116177607,0.33233567,47349.0,47343.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1641116179010,0.18,47348.0,47343.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1641116179308,0.07893,47348.0,47343.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1641116179511,0.76581782,47348.0,47343.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1641116179712,0.77281782,47348.0,47343.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1641116180714,0.26593,47348.0,47345.0,0.02111958]
["bitfinex-derivatives","BTCF0:USTF0",1641116180915,0.187,47348.0,47344.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641116181216,0.59912252,47355.0,47347.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641116181513,0.59912252,47355.0,47347.0,0.021119]
["bitfinex-derivatives","BTCF0:USTF0",1641116181715,0.78212252,47355.0,47347.0,0.021119]
["bitfinex-derivatives","BTCF0:USTF0",1641116181916,0.183,47355.0,47347.0,0.021119]
["bitfinex-derivatives","BTCF0:USTF0",1641116183418,0.183,47355.0,47349.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641116183618,0.192,47355.0,47354.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641116184420,0.192,47355.0,47349.0,0.27885213]
["bitfinex-derivatives","BTCF0:USTF0",1641116184631,0.192,47355.0,47354.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641116185019,0.6081272,47359.0,47354.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641116185720,0.7951272,47359.0,47354.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641116187622,0.6081272,47359.0,47354.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641116187823,0.7971272,47359.0,47354.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641116189027,0.6081272,47359.0,47354.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641116189726,0.7951272,47359.0,47354.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641116190427,0.09000485,47358.0,47356.0,0.81544053]
["bitfinex-derivatives","BTCF0:USTF0",1641116191227,0.09000485,47358.0,47357.0,0.81544053]
["bitfinex-derivatives","BTCF0:USTF0",1641116191728,0.27900485,47358.0,47357.0,0.81544053]
["bitfinex-derivatives","BTCF0:USTF0",1641116193132,0.09000485,47358.0,47357.0,0.81544053]
["bitfinex-derivatives","BTCF0:USTF0",1641116193734,0.28000485,47358.0,47357.0,0.81544053]
["bitfinex-derivatives","BTCF0:USTF0",1641116195037,0.09000485,47358.0,47357.0,0.81544053]
["bitfinex-derivatives","BTCF0:USTF0",1641116195741,0.28200485,47358.0,47357.0,0.81544053]
["bitfinex-derivatives","BTCF0:USTF0",1641116196841,0.28200485,47358.0,47355.0,0.60848638]
["bitfinex-derivatives","BTCF0:USTF0",1641116197142,0.09000485,47358.0,47357.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641116197342,0.09000485,47358.0,47355.0,0.60848638]
["bitfinex-derivatives","BTCF0:USTF0",1641116197744,0.09000485,47357.0,47355.0,0.78848638]
["bitfinex-derivatives","BTCF0:USTF0",1641116197944,0.59997928,47356.0,47355.0,0.78848638]
["bitfinex-derivatives","BTCF0:USTF0",1641116199546,0.59997928,47356.0,47355.0,2.06463846]
["bitfinex-derivatives","BTCF0:USTF0",1641116199547,0.35998212,47356.0,47355.0,2.06463846]
["bitfinex-derivatives","BTCF0:USTF0",1641116199745,0.48698212,47356.0,47355.0,2.06463846]
["bitfinex-derivatives","BTCF0:USTF0",1641116200355,0.59997928,47357.0,47355.0,2.06463846]
["bitfinex-derivatives","BTCF0:USTF0",1641116200356,0.08999568,47363.0,47355.0,3.19075277]
["bitfinex-derivatives","BTCF0:USTF0",1641116200556,0.08999568,47363.0,47362.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641116200753,1.32022291,47364.0,47362.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641116200957,1.32022291,47369.0,47363.0,0.0211105]
["bitfinex-derivatives","BTCF0:USTF0",1641116201154,1.32022291,47369.0,47365.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641116201354,1.32022291,47369.0,47368.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641116201953,1.32022291,47369.0,47366.0,0.60848638]
["bitfinex-derivatives","BTCF0:USTF0",1641116202156,0.08997811,47368.0,47366.0,0.60848638]
["bitfinex-derivatives","BTCF0:USTF0",1641116202854,0.08997811,47368.0,47365.0,0.44896]
["bitfinex-derivatives","BTCF0:USTF0",1641116202855,0.14033567,47374.0,47365.0,0.44896]
["bitfinex-derivatives","BTCF0:USTF0",1641116203055,0.14033567,47374.0,47365.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1641116203857,0.32633567,47374.0,47365.0,0.24696]
["bitfinex-derivatives","BTCF0:USTF0",1641116204056,0.32633567,47374.0,47367.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641116204256,0.32633567,47374.0,47365.0,0.24696]
["bitfinex-derivatives","BTCF0:USTF0",1641116205159,0.14033567,47374.0,47365.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1641116205357,0.14033567,47374.0,47363.0,0.0211105]
["bitfinex-derivatives","BTCF0:USTF0",1641116205758,0.29433567,47374.0,47365.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641116206658,0.29433567,47374.0,47367.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641116207158,0.14033567,47374.0,47363.0,0.0211105]
["bitfinex-derivatives","BTCF0:USTF0",1641116207759,0.33333567,47374.0,47367.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641116209762,0.28733567,47374.0,47367.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1641116210063,0.28733567,47374.0,47367.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1641116210264,0.28733567,47374.0,47369.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641116210467,0.28733567,47374.0,47367.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1641116211166,0.14033567,47374.0,47365.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641116211763,0.26333567,47374.0,47366.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641116211963,0.26333567,47374.0,47365.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1641116213263,0.14033567,47374.0,47364.0,0.34801066]
["bitfinex-derivatives","BTCF0:USTF0",1641116213664,0.49959416,47374.0,47363.0,0.36912116]
["bitfinex-derivatives","BTCF0:USTF0",1641116213867,0.69259416,47374.0,47363.0,0.36912116]
["bitfinex-derivatives","BTCF0:USTF0",1641116214664,0.33333567,47374.0,47363.0,0.36912116]
["bitfinex-derivatives","BTCF0:USTF0",1641116215463,0.33333567,47374.0,47365.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641116215865,0.52633567,47374.0,47365.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641116216664,0.52633567,47374.0,47363.0,0.36912116]
["bitfinex-derivatives","BTCF0:USTF0",1641116217069,0.14033567,47374.0,47363.0,0.36912116]
["bitfinex-derivatives","BTCF0:USTF0",1641116217771,0.33333567,47374.0,47363.0,0.36912116]
["bitfinex-derivatives","BTCF0:USTF0",1641116218569,0.69259416,47374.0,47363.0,0.36912116]
["bitfinex-derivatives","BTCF0:USTF0",1641116219074,0.40188714,47372.0,47363.0,0.0211105]
["bitfinex-derivatives","BTCF0:USTF0",1641116219873,0.56488714,47372.0,47363.0,0.1951105]
["bitfinex-derivatives","BTCF0:USTF0",1641116220274,0.41386406,47371.0,47363.0,0.1951105]
["bitfinex-derivatives","BTCF0:USTF0",1641116220673,0.41386406,47371.0,47365.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641116221374,0.41386406,47371.0,47363.0,0.1951105]
["bitfinex-derivatives","BTCF0:USTF0",1641116221576,0.41386406,47371.0,47363.0,0.36912116]
["bitfinex-derivatives","BTCF0:USTF0",1641116221774,0.41386406,47371.0,47363.0,0.56712116]
["bitfinex-derivatives","BTCF0:USTF0",1641116222175,0.41386406,47371.0,47363.0,0.2191105]
["bitfinex-derivatives","BTCF0:USTF0",1641116223177,0.41386406,47371.0,47363.0,0.0211105]
["bitfinex-derivatives","BTCF0:USTF0",1641116223774,0.53686406,47371.0,47363.0,0.2131105]
["bitfinex-derivatives","BTCF0:USTF0",1641116224576,0.42222657,47368.0,47363.0,0.2131105]
["bitfinex-derivatives","BTCF0:USTF0",1641116224778,0.42222657,47368.0,47363.0,0.56112116]
["bitfinex-derivatives","BTCF0:USTF0",1641116224978,0.49587657,47368.0,47363.0,0.56112116]
["bitfinex-derivatives","BTCF0:USTF0",1641116225178,0.49587657,47368.0,47363.0,0.36912116]
["bitfinex-derivatives","BTCF0:USTF0",1641116225879,0.49587657,47368.0,47363.0,0.53701066]
["bitfinex-derivatives","BTCF0:USTF0",1641116226079,0.42218519,47373.0,47364.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641116226479,0.42218519,47373.0,47367.0,0.0211101]
["bitfinex-derivatives","BTCF0:USTF0",1641116227080,0.42218519,47373.0,47364.0,0.34801066]
["bitfinex-derivatives","BTCF0:USTF0",1641116227284,0.42218519,47373.0,47364.0,0.36912208]
["bitfinex-derivatives","BTCF0:USTF0",1641116227884,0.61518519,47373.0,47364.0,0.36912208]
["bitfinex-derivatives","BTCF0:USTF0",1641116229287,0.42218519,47373.0,47364.0,0.36912208]
["bitfinex-derivatives","BTCF0:USTF0",1641116229485,0.42222365,47369.0,47364.0,0.36912208]
["bitfinex-derivatives","BTCF0:USTF0",1641116230389,0.08998289,47372.0,47365.0,0.76282167]
["bitfinex-derivatives","BTCF0:USTF0",1641116230589,1.40771282,47372.0,47370.0,0.81230193]
["bitfinex-derivatives","BTCF0:USTF0",1641116230989,1.82990647,47372.0,47370.0,0.81230193]
["bitfinex-derivatives","BTCF0:USTF0",1641116231386,0.51217654,47372.0,47366.0,1.27646121]
["bitfinex-derivatives","BTCF0:USTF0",1641116231587,0.57865654,47372.0,47366.0,1.27646121]
["bitfinex-derivatives","BTCF0:USTF0",1641116231789,0.42221476,47370.0,47366.0,1.27646121]
["bitfinex-derivatives","BTCF0:USTF0",1641116233389,0.08998289,47369.0,47365.0,1.27646121]
["bitfinex-derivatives","BTCF0:USTF0",1641116233791,0.26598289,47369.0,47365.0,1.45646121]
["bitfinex-derivatives","BTCF0:USTF0",1641116234497,0.26598289,47369.0,47365.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641116234893,0.176,47369.0,47365.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641116235093,0.176,47369.0,47366.0,2.03928288]
["bitfinex-derivatives","BTCF0:USTF0",1641116235894,0.176,47369.0,47366.0,2.22828288]
["bitfinex-derivatives","BTCF0:USTF0",1641116236293,0.176,47369.0,47367.0,1.27646121]
["bitfinex-derivatives","BTCF0:USTF0",1641116237098,0.176,47369.0,47367.0,2.03928288]
["bitfinex-derivatives","BTCF0:USTF0",1641116237296,0.1229563,47372.0,47367.0,2.03928288]
["bitfinex-derivatives","BTCF0:USTF0",1641116237895,0.3099563,47372.0,47367.0,2.03928288]
["bitfinex-derivatives","BTCF0:USTF0",1641116238798,0.08998072,47371.0,47367.0,1.27646121]
["bitfinex-derivatives","BTCF0:USTF0",1641116239099,0.08998072,47371.0,47366.0,1.27646121]
["bitfinex-derivatives","BTCF0:USTF0",1641116239895,0.16998072,47371.0,47367.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641116240098,0.08,47371.0,47368.0,1.27646121]
["bitfinex-derivatives","BTCF0:USTF0",1641116240698,0.08,47371.0,47367.0,0.2526]
["bitfinex-derivatives","BTCF0:USTF0",1641116240897,0.08,47371.0,47370.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641116241299,1.31772993,47379.0,47370.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641116241809,0.191,47379.0,47370.0,1.04815734]
["bitfinex-derivatives","BTCF0:USTF0",1641116242813,0.08996809,47378.0,47372.0,1.31942036]
["bitfinex-derivatives","BTCF0:USTF0",1641116243812,0.26696809,47378.0,47372.0,1.51452814]
["bitfinex-derivatives","BTCF0:USTF0",1641116244613,0.08996809,47377.0,47372.0,1.51452814]
["bitfinex-derivatives","BTCF0:USTF0",1641116244814,0.08996809,47377.0,47373.0,1.31942036]
["bitfinex-derivatives","BTCF0:USTF0",1641116245818,0.82580843,47376.0,47373.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641116246615,0.91577652,47376.0,47374.0,0.76282167]
["bitfinex-derivatives","BTCF0:USTF0",1641116246814,0.58878461,47375.0,47374.0,0.76282167]
["bitfinex-derivatives","BTCF0:USTF0",1641116247515,0.91577652,47376.0,47374.0,0.76282167]
["bitfinex-derivatives","BTCF0:USTF0",1641116248016,1.00180843,47375.0,47374.0,0.94182167]
["bitfinex-derivatives","BTCF0:USTF0",1641116248817,1.09177652,47375.0,47374.0,0.94182167]
["bitfinex-derivatives","BTCF0:USTF0",1641116249317,0.91577652,47375.0,47374.0,0.76282167]
["bitfinex-derivatives","BTCF0:USTF0",1641116250016,1.09177652,47375.0,47374.0,0.94082167]
["bitfinex-derivatives","BTCF0:USTF0",1641116250319,1.09177652,47375.0,47374.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641116250919,1.09177652,47375.0,47374.0,0.94082167]
["bitfinex-derivatives","BTCF0:USTF0",1641116251318,0.91577652,47375.0,47374.0,0.76282167]
["bitfinex-derivatives","BTCF0:USTF0",1641116251917,1.09577652,47375.0,47374.0,0.94382167]
["bitfinex-derivatives","BTCF0:USTF0",1641116252118,1.09577652,47375.0,47374.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641116252519,1.09577652,47375.0,47374.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1641116252719,1.09577652,47375.0,47374.0,1.466]
["bitfinex-derivatives","BTCF0:USTF0",1641116252923,1.09577652,47375.0,47374.0,2.22882167]
["bitfinex-derivatives","BTCF0:USTF0",1641116253320,0.91577652,47375.0,47374.0,2.04782167]
["bitfinex-derivatives","BTCF0:USTF0",1641116253522,0.35366546,47377.0,47374.0,3.38124596]
["bitfinex-derivatives","BTCF0:USTF0",1641116253723,0.35366546,47377.0,47376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641116254323,0.35366546,47377.0,47376.0,0.0221041]
["bitfinex-derivatives","BTCF0:USTF0",1641116254523,0.35366546,47377.0,47376.0,1.41460724]
["bitfinex-derivatives","BTCF0:USTF0",1641116254723,0.94310789,47379.0,47376.0,2.29734465]
["bitfinex-derivatives","BTCF0:USTF0",1641116254925,0.35366546,47379.0,47378.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641116255631,0.35366546,47379.0,47376.0,2.15532481]
["bitfinex-derivatives","BTCF0:USTF0",1641116255827,0.42069546,47379.0,47376.0,1.39250314]
["bitfinex-derivatives","BTCF0:USTF0",1641116256027,0.25703,47379.0,47378.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1641116257328,0.06703,47379.0,47374.0,0.35916594]
["bitfinex-derivatives","BTCF0:USTF0",1641116257727,0.06703,47379.0,47373.0,0.38027346]
["bitfinex-derivatives","BTCF0:USTF0",1641116257930,0.22503,47379.0,47374.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1641116259329,0.06703,47379.0,47373.0,0.38027346]
["bitfinex-derivatives","BTCF0:USTF0",1641116259632,0.06703,47379.0,47373.0,0.02110752]
["bitfinex-derivatives","BTCF0:USTF0",1641116260028,0.24103,47379.0,47373.0,0.18910752]
["bitfinex-derivatives","BTCF0:USTF0",1641116261332,0.06703,47379.0,47373.0,0.02110752]
["bitfinex-derivatives","BTCF0:USTF0",1641116261533,0.18,47380.0,47373.0,0.02110752]
["bitfinex-derivatives","BTCF0:USTF0",1641116261836,0.14033567,47381.0,47373.0,0.02110752]
["bitfinex-derivatives","BTCF0:USTF0",1641116262036,0.191,47379.0,47373.0,0.02110752]
["bitfinex-derivatives","BTCF0:USTF0",1641116263246,0.18,47380.0,47373.0,0.02110752]
["bitfinex-derivatives","BTCF0:USTF0",1641116263442,0.18,47380.0,47373.0,0.38027346]
["bitfinex-derivatives","BTCF0:USTF0",1641116263643,0.21845567,47381.0,47373.0,0.38027346]
["bitfinex-derivatives","BTCF0:USTF0",1641116264046,0.191,47380.0,47373.0,0.38027346]
["bitfinex-derivatives","BTCF0:USTF0",1641116264739,0.371,47380.0,47373.0,0.38027346]
["bitfinex-derivatives","BTCF0:USTF0",1641116264948,0.191,47380.0,47373.0,0.38027346]
["bitfinex-derivatives","BTCF0:USTF0",1641116265239,0.21845567,47381.0,47373.0,0.38027346]
["bitfinex-derivatives","BTCF0:USTF0",1641116265941,0.40945567,47381.0,47373.0,0.38027346]
["bitfinex-derivatives","BTCF0:USTF0",1641116267240,0.21845567,47381.0,47373.0,0.38027346]
["bitfinex-derivatives","BTCF0:USTF0",1641116268043,0.41345567,47381.0,47373.0,0.38027346]
["bitfinex-derivatives","BTCF0:USTF0",1641116268445,0.41345567,47381.0,47374.0,0.35916594]
["bitfinex-derivatives","BTCF0:USTF0",1641116269243,0.21845567,47381.0,47374.0,0.35916594]
["bitfinex-derivatives","BTCF0:USTF0",1641116269644,0.39845567,47381.0,47374.0,0.35916594]
["bitfinex-derivatives","BTCF0:USTF0",1641116269943,0.39845567,47381.0,47374.0,0.46316594]
["bitfinex-derivatives","BTCF0:USTF0",1641116269944,0.59145567,47381.0,47374.0,0.46316594]
["bitfinex-derivatives","BTCF0:USTF0",1641116271348,0.41145567,47381.0,47374.0,0.46316594]
["bitfinex-derivatives","BTCF0:USTF0",1641116271748,0.42213819,47378.0,47374.0,0.46316594]
["bitfinex-derivatives","BTCF0:USTF0",1641116271949,0.42213819,47378.0,47374.0,0.35916594]
["bitfinex-derivatives","BTCF0:USTF0",1641116272150,0.42213819,47378.0,47373.0,0.38027346]
["bitfinex-derivatives","BTCF0:USTF0",1641116273951,0.61213819,47378.0,47373.0,0.49927346]
["bitfinex-derivatives","BTCF0:USTF0",1641116274152,0.19,47378.0,47373.0,0.49927346]
["bitfinex-derivatives","BTCF0:USTF0",1641116275962,0.379,47378.0,47373.0,0.65427346]
["bitfinex-derivatives","BTCF0:USTF0",1641116277464,0.08628,47379.0,47373.0,0.38027346]
["bitfinex-derivatives","BTCF0:USTF0",1641116278065,0.27728,47379.0,47373.0,0.38027346]
["bitfinex-derivatives","BTCF0:USTF0",1641116278265,0.27728,47379.0,47373.0,0.02110752]
["bitfinex-derivatives","BTCF0:USTF0",1641116278466,0.82580843,47376.0,47374.0,2.09524756]
["bitfinex-derivatives","BTCF0:USTF0",1641116278668,0.58944243,47375.0,47374.0,2.09524756]
["bitfinex-derivatives","BTCF0:USTF0",1641116279567,0.58944243,47375.0,47374.0,1.51804846]
["bitfinex-derivatives","BTCF0:USTF0",1641116279767,0.58944243,47375.0,47374.0,1.45797369]
["bitfinex-derivatives","BTCF0:USTF0",1641116279970,0.58944243,47375.0,47374.0,1.64697369]
["bitfinex-derivatives","BTCF0:USTF0",1641116280570,0.58944243,47375.0,47374.0,1.83549253]
["bitfinex-derivatives","BTCF0:USTF0",1641116280770,0.58944243,47375.0,47374.0,1.65549253]
["bitfinex-derivatives","BTCF0:USTF0",1641116280968,0.35676427,47380.0,47374.0,2.43379832]
["bitfinex-derivatives","BTCF0:USTF0",1641116281170,0.35676427,47380.0,47379.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641116282073,0.35676427,47380.0,47379.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641116282271,0.18,47384.0,47379.0,1.10564146]
["bitfinex-derivatives","BTCF0:USTF0",1641116282470,0.35676427,47385.0,47379.0,1.10564146]
["bitfinex-derivatives","BTCF0:USTF0",1641116283371,0.18,47384.0,47383.0,0.35957749]
["bitfinex-derivatives","BTCF0:USTF0",1641116283571,0.82580843,47384.0,47383.0,0.35957749]
["bitfinex-derivatives","BTCF0:USTF0",1641116283973,1.01180843,47384.0,47383.0,0.52957749]
["bitfinex-derivatives","BTCF0:USTF0",1641116284873,0.186,47384.0,47383.0,0.76929582]
["bitfinex-derivatives","BTCF0:USTF0",1641116285273,0.08995705,47385.0,47383.0,0.59929582]
["bitfinex-derivatives","BTCF0:USTF0",1641116285973,0.26995705,47385.0,47383.0,0.72029582]
["bitfinex-derivatives","BTCF0:USTF0",1641116286279,0.18,47385.0,47383.0,0.72029582]
["bitfinex-derivatives","BTCF0:USTF0",1641116286479,1.00580843,47385.0,47383.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1641116287082,0.08995616,47384.0,47383.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1641116287376,0.08995616,47384.0,47382.0,0.59929582]
["bitfinex-derivatives","BTCF0:USTF0",1641116287977,0.162,47384.0,47382.0,0.77629582]
["bitfinex-derivatives","BTCF0:USTF0",1641116288578,0.162,47384.0,47383.0,0.71189503]
["bitfinex-derivatives","BTCF0:USTF0",1641116288778,0.162,47384.0,47383.0,1.31119085]
["bitfinex-derivatives","BTCF0:USTF0",1641116289386,0.82580843,47385.0,47383.0,1.31119085]
["bitfinex-derivatives","BTCF0:USTF0",1641116289580,1.00580843,47385.0,47383.0,1.31119085]
["bitfinex-derivatives","BTCF0:USTF0",1641116290079,0.08995571,47384.0,47382.0,0.59929582]
["bitfinex-derivatives","BTCF0:USTF0",1641116291285,0.18335971,47384.0,47382.0,0.31933534]
["bitfinex-derivatives","BTCF0:USTF0",1641116291484,0.18,47383.0,47382.0,0.31933534]
["bitfinex-derivatives","BTCF0:USTF0",1641116291881,0.26995571,47383.0,47380.0,0.83901414]
["bitfinex-derivatives","BTCF0:USTF0",1641116292082,0.45995571,47383.0,47379.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641116292282,0.18,47380.0,47377.0,0.83901414]
["bitfinex-derivatives","BTCF0:USTF0",1641116293683,0.009794,47379.0,47377.0,0.83901414]
["bitfinex-derivatives","BTCF0:USTF0",1641116293984,0.009794,47379.0,47376.0,0.83901414]
["bitfinex-derivatives","BTCF0:USTF0",1641116294983,0.9207565,47378.0,47374.0,0.83901414]
["bitfinex-derivatives","BTCF0:USTF0",1641116295682,0.84057883,47379.0,47375.0,0.83901414]
["bitfinex-derivatives","BTCF0:USTF0",1641116296085,0.192,47378.0,47375.0,0.83901414]
["bitfinex-derivatives","BTCF0:USTF0",1641116296687,1.11275404,47378.0,47374.0,0.83901414]
["bitfinex-derivatives","BTCF0:USTF0",1641116297186,1.02278483,47378.0,47374.0,0.83901414]
["bitfinex-derivatives","BTCF0:USTF0",1641116297386,0.83078483,47378.0,47374.0,0.83901414]
["bitfinex-derivatives","BTCF0:USTF0",1641116298096,1.01978483,47378.0,47374.0,0.83901414]
["bitfinex-derivatives","BTCF0:USTF0",1641116298288,0.0899704,47377.0,47374.0,0.83901414]
["bitfinex-derivatives","BTCF0:USTF0",1641116299698,0.92075523,47377.0,47373.0,1.57526214]
["bitfinex-derivatives","BTCF0:USTF0",1641116300089,0.35533258,47374.0,47373.0,1.57526214]
["bitfinex-derivatives","BTCF0:USTF0",1641116300897,0.19,47377.0,47373.0,0.736248]
["bitfinex-derivatives","BTCF0:USTF0",1641116301097,0.08997048,47376.0,47373.0,0.736248]
["bitfinex-derivatives","BTCF0:USTF0",1641116302194,0.27697048,47376.0,47373.0,0.853248]
["bitfinex-derivatives","BTCF0:USTF0",1641116302393,0.187,47376.0,47373.0,0.853248]
["bitfinex-derivatives","BTCF0:USTF0",1641116303293,0.92105175,47375.0,47374.0,0.736248]
["bitfinex-derivatives","BTCF0:USTF0",1641116304194,1.07705175,47375.0,47374.0,0.893248]
["bitfinex-derivatives","BTCF0:USTF0",1641116304894,0.98708127,47375.0,47374.0,0.893248]
["bitfinex-derivatives","BTCF0:USTF0",1641116305393,0.83108127,47375.0,47374.0,0.736248]
["bitfinex-derivatives","BTCF0:USTF0",1641116305594,0.92105175,47375.0,47374.0,0.736248]
["bitfinex-derivatives","BTCF0:USTF0",1641116306196,0.99208127,47375.0,47374.0,0.896248]
["bitfinex-derivatives","BTCF0:USTF0",1641116306898,1.14529175,47375.0,47374.0,0.896248]
["bitfinex-derivatives","BTCF0:USTF0",1641116307397,0.98429175,47375.0,47374.0,0.736248]
["bitfinex-derivatives","BTCF0:USTF0",1641116308097,1.16129175,47375.0,47374.0,0.898248]
["bitfinex-derivatives","BTCF0:USTF0",1641116308597,0.33021048,47375.0,47374.0,0.898248]
["bitfinex-derivatives","BTCF0:USTF0",1641116309600,0.15321048,47375.0,47374.0,0.736248]
["bitfinex-derivatives","BTCF0:USTF0",1641116310202,0.34121048,47375.0,47374.0,0.875248]
["bitfinex-derivatives","BTCF0:USTF0",1641116311504,0.15321048,47375.0,47374.0,0.736248]
["bitfinex-derivatives","BTCF0:USTF0",1641116312203,0.33321048,47375.0,47374.0,0.893248]
["bitfinex-derivatives","BTCF0:USTF0",1641116313408,0.51321048,47375.0,47374.0,0.893248]
["bitfinex-derivatives","BTCF0:USTF0",1641116313611,0.49466036,47375.0,47370.0,1.31694177]
["bitfinex-derivatives","BTCF0:USTF0",1641116313809,0.18,47372.0,47370.0,1.31694177]
["bitfinex-derivatives","BTCF0:USTF0",1641116314810,0.18,47372.0,47371.0,0.83964172]
["bitfinex-derivatives","BTCF0:USTF0",1641116316214,0.371,47372.0,47371.0,0.83964172]
["bitfinex-derivatives","BTCF0:USTF0",1641116317523,0.18,47372.0,47371.0,0.83964172]
["bitfinex-derivatives","BTCF0:USTF0",1641116318123,0.371,47372.0,47371.0,0.83964172]
["bitfinex-derivatives","BTCF0:USTF0",1641116319325,0.191,47372.0,47371.0,0.83964172]
["bitfinex-derivatives","BTCF0:USTF0",1641116319527,0.009794,47374.0,47371.0,0.83964172]
["bitfinex-derivatives","BTCF0:USTF0",1641116320127,0.198794,47374.0,47371.0,0.83964172]
["bitfinex-derivatives","BTCF0:USTF0",1641116321429,0.18,47372.0,47371.0,0.83964172]
["bitfinex-derivatives","BTCF0:USTF0",1641116322239,0.368,47372.0,47371.0,0.83964172]
["bitfinex-derivatives","BTCF0:USTF0",1641116323439,0.18,47372.0,47371.0,0.83964172]
["bitfinex-derivatives","BTCF0:USTF0",1641116323732,0.32033567,47372.0,47371.0,0.83964172]
["bitfinex-derivatives","BTCF0:USTF0",1641116323932,0.32033567,47372.0,47369.0,0.83964172]
["bitfinex-derivatives","BTCF0:USTF0",1641116324135,0.50833567,47372.0,47369.0,0.83964172]
["bitfinex-derivatives","BTCF0:USTF0",1641116325134,0.32833567,47372.0,47369.0,0.83964172]
["bitfinex-derivatives","BTCF0:USTF0",1641116325335,0.32833567,47372.0,47361.0,0.84851294]
["bitfinex-derivatives","BTCF0:USTF0",1641116325336,2.0682645,47372.0,47370.0,0.83964172]
["bitfinex-derivatives","BTCF0:USTF0",1641116325535,1.8802645,47372.0,47370.0,0.83964172]
["bitfinex-derivatives","BTCF0:USTF0",1641116326236,2.0682645,47372.0,47370.0,0.83964172]
["bitfinex-derivatives","BTCF0:USTF0",1641116326636,0.75053457,47372.0,47371.0,0.83964172]
["bitfinex-derivatives","BTCF0:USTF0",1641116326834,0.32833567,47372.0,47371.0,0.83964172]
["bitfinex-derivatives","BTCF0:USTF0",1641116327036,0.50833567,47372.0,47371.0,0.83964172]
["bitfinex-derivatives","BTCF0:USTF0",1641116327235,0.32833567,47372.0,47371.0,0.83964172]
["bitfinex-derivatives","BTCF0:USTF0",1641116327439,0.50833567,47372.0,47371.0,0.83964172]
["bitfinex-derivatives","BTCF0:USTF0",1641116327639,1.6380656,47372.0,47371.0,0.83964172]
["bitfinex-derivatives","BTCF0:USTF0",1641116328238,0.5066419,47371.0,47365.0,1.31694177]
["bitfinex-derivatives","BTCF0:USTF0",1641116328439,0.18,47366.0,47361.0,2.24101608]
["bitfinex-derivatives","BTCF0:USTF0",1641116328641,0.18,47362.0,47361.0,2.24101608]
["bitfinex-derivatives","BTCF0:USTF0",1641116328853,0.25022,47362.0,47361.0,2.24101608]
["bitfinex-derivatives","BTCF0:USTF0",1641116329061,0.07022,47362.0,47361.0,2.24101608]
["bitfinex-derivatives","BTCF0:USTF0",1641116329243,0.07022,47362.0,47361.0,1.39250314]
["bitfinex-derivatives","BTCF0:USTF0",1641116329444,0.07022,47362.0,47358.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1641116329647,0.18,47360.0,47358.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1641116330246,0.372,47360.0,47358.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1641116330446,0.192,47360.0,47359.0,0.51669644]
["bitfinex-derivatives","BTCF0:USTF0",1641116331452,0.07022,47362.0,47359.0,0.51669644]
["bitfinex-derivatives","BTCF0:USTF0",1641116332253,0.26022,47362.0,47359.0,0.51669644]
["bitfinex-derivatives","BTCF0:USTF0",1641116333351,0.26022,47362.0,47358.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1641116334250,0.26122,47362.0,47358.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1641116335451,0.07022,47362.0,47358.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1641116335652,0.14033567,47365.0,47358.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1641116336352,0.33033567,47365.0,47358.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1641116336953,0.42228995,47361.0,47358.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1641116337154,0.48924995,47361.0,47358.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1641116338154,0.68124995,47361.0,47358.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1641116339456,0.48924995,47361.0,47358.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1641116340158,0.68124995,47361.0,47358.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1641116341259,0.25896,47361.0,47358.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1641116341458,0.14033567,47365.0,47358.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1641116342260,0.33133567,47365.0,47358.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1641116342463,0.33133567,47365.0,47358.0,0.10905]
["bitfinex-derivatives","BTCF0:USTF0",1641116343461,0.14033567,47365.0,47358.0,0.10905]
["bitfinex-derivatives","BTCF0:USTF0",1641116344273,0.32933567,47365.0,47358.0,0.10905]
["bitfinex-derivatives","BTCF0:USTF0",1641116345473,0.14033567,47365.0,47358.0,0.10905]
["bitfinex-derivatives","BTCF0:USTF0",1641116346276,0.32933567,47365.0,47358.0,0.21805]
["bitfinex-derivatives","BTCF0:USTF0",1641116347580,0.14033567,47365.0,47358.0,0.10905]
["bitfinex-derivatives","BTCF0:USTF0",1641116348187,0.32833567,47365.0,47358.0,0.10905]
["bitfinex-derivatives","BTCF0:USTF0",1641116349484,0.14033567,47365.0,47358.0,0.10905]
["bitfinex-derivatives","BTCF0:USTF0",1641116350286,0.32633567,47365.0,47358.0,0.10905]
["bitfinex-derivatives","BTCF0:USTF0",1641116351489,0.14033567,47365.0,47358.0,0.10905]
["bitfinex-derivatives","BTCF0:USTF0",1641116352286,0.33033567,47365.0,47358.0,0.10905]
["bitfinex-derivatives","BTCF0:USTF0",1641116353687,0.14033567,47365.0,47358.0,0.10905]
["bitfinex-derivatives","BTCF0:USTF0",1641116354187,0.33033567,47365.0,47358.0,0.46821347]
["bitfinex-derivatives","BTCF0:USTF0",1641116355188,0.33033567,47365.0,47358.0,0.64821347]
["bitfinex-derivatives","BTCF0:USTF0",1641116355388,0.33033567,47365.0,47359.0,0.35916347]
["bitfinex-derivatives","BTCF0:USTF0",1641116355587,0.14033567,47365.0,47359.0,0.35916347]
["bitfinex-derivatives","BTCF0:USTF0",1641116356288,0.31633567,47365.0,47359.0,0.52916347]
["bitfinex-derivatives","BTCF0:USTF0",1641116356489,0.31633567,47365.0,47360.0,0.35916347]
["bitfinex-derivatives","BTCF0:USTF0",1641116356891,0.176,47365.0,47361.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641116357290,0.35791095,47364.0,47361.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641116357691,0.35791095,47364.0,47360.0,0.66356773]
["bitfinex-derivatives","BTCF0:USTF0",1641116357890,0.35791095,47364.0,47360.0,0.48356773]
["bitfinex-derivatives","BTCF0:USTF0",1641116358091,0.35791095,47364.0,47362.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641116358290,0.48791095,47364.0,47362.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641116358492,0.48791095,47364.0,47362.0,0.6239034]
["bitfinex-derivatives","BTCF0:USTF0",1641116359093,0.48791095,47364.0,47363.0,0.48356773]
["bitfinex-derivatives","BTCF0:USTF0",1641116359692,0.35791095,47364.0,47363.0,0.48356773]
["bitfinex-derivatives","BTCF0:USTF0",1641116360193,0.35791095,47364.0,47363.0,0.65956773]
["bitfinex-derivatives","BTCF0:USTF0",1641116360392,0.149,47364.0,47363.0,0.65956773]
["bitfinex-derivatives","BTCF0:USTF0",1641116361794,0.74551825,47364.0,47363.0,0.65956773]
["bitfinex-derivatives","BTCF0:USTF0",1641116362095,0.59651825,47364.0,47363.0,0.48356773]
["bitfinex-derivatives","BTCF0:USTF0",1641116362295,0.79051825,47364.0,47363.0,0.48356773]
["bitfinex-derivatives","BTCF0:USTF0",1641116364498,0.79051825,47364.0,47358.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1641116365099,0.79051825,47364.0,47363.0,0.48356773]
["bitfinex-derivatives","BTCF0:USTF0",1641116365498,0.59651825,47364.0,47363.0,0.48356773]
["bitfinex-derivatives","BTCF0:USTF0",1641116365799,0.59651825,47364.0,47358.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1641116366100,0.59651825,47364.0,47363.0,3.15559346]
["bitfinex-derivatives","BTCF0:USTF0",1641116366299,0.78851825,47364.0,47363.0,3.15559346]
["bitfinex-derivatives","BTCF0:USTF0",1641116367499,0.59651825,47364.0,47363.0,3.15559346]
["bitfinex-derivatives","BTCF0:USTF0",1641116368099,0.59651825,47364.0,47363.0,3.77949686]
["bitfinex-derivatives","BTCF0:USTF0",1641116368299,0.75651825,47364.0,47363.0,3.96749686]
["bitfinex-derivatives","BTCF0:USTF0",1641116368702,0.16,47364.0,47363.0,3.96749686]
["bitfinex-derivatives","BTCF0:USTF0",1641116370103,0.59651825,47369.0,47363.0,3.77949686]
["bitfinex-derivatives","BTCF0:USTF0",1641116370303,0.161,47364.0,47363.0,3.96749686]
["bitfinex-derivatives","BTCF0:USTF0",1641116371707,0.59651825,47368.0,47363.0,3.77949686]
["bitfinex-derivatives","BTCF0:USTF0",1641116372206,0.77051825,47368.0,47363.0,3.95649686]
["bitfinex-derivatives","BTCF0:USTF0",1641116372906,0.77051825,47368.0,47366.0,0.83937879]
["bitfinex-derivatives","BTCF0:USTF0",1641116372907,0.59651825,47367.0,47366.0,0.83937879]
["bitfinex-derivatives","BTCF0:USTF0",1641116374411,0.78251825,47367.0,47366.0,1.01437879]
["bitfinex-derivatives","BTCF0:USTF0",1641116374609,1.20475616,47367.0,47366.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641116375408,1.20475616,47367.0,47366.0,0.65856773]
["bitfinex-derivatives","BTCF0:USTF0",1641116375608,1.01875616,47367.0,47366.0,0.48356773]
["bitfinex-derivatives","BTCF0:USTF0",1641116376310,1.20475616,47367.0,47366.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641116376809,1.20475616,47367.0,47366.0,0.65856773]
["bitfinex-derivatives","BTCF0:USTF0",1641116377609,1.01875616,47367.0,47366.0,0.48356773]
["bitfinex-derivatives","BTCF0:USTF0",1641116377817,0.51222314,47367.0,47366.0,0.48356773]
["bitfinex-derivatives","BTCF0:USTF0",1641116378313,0.69722314,47367.0,47366.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641116378811,0.69822314,47367.0,47366.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641116379410,0.69822314,47367.0,47366.0,0.65856773]
["bitfinex-derivatives","BTCF0:USTF0",1641116379915,0.69822314,47367.0,47366.0,1.01491234]
["bitfinex-derivatives","BTCF0:USTF0",1641116380111,0.51322314,47367.0,47366.0,0.83991234]
["bitfinex-derivatives","BTCF0:USTF0",1641116380412,0.84055881,47367.0,47366.0,0.83991234]
["bitfinex-derivatives","BTCF0:USTF0",1641116380911,0.92500279,47367.0,47366.0,0.41762604]
["bitfinex-derivatives","BTCF0:USTF0",1641116381112,0.92500279,47367.0,47366.0,0.90119377]
["bitfinex-derivatives","BTCF0:USTF0",1641116381513,0.92500279,47367.0,47366.0,0.41762604]
["bitfinex-derivatives","BTCF0:USTF0",1641116381713,0.2313209,47367.0,47366.0,0.41762604]
["bitfinex-derivatives","BTCF0:USTF0",1641116381912,0.2303209,47367.0,47366.0,0.41762604]
["bitfinex-derivatives","BTCF0:USTF0",1641116382312,0.4173209,47367.0,47366.0,0.41762604]
["bitfinex-derivatives","BTCF0:USTF0",1641116382912,0.4183209,47367.0,47366.0,0.41762604]
["bitfinex-derivatives","BTCF0:USTF0",1641116383713,0.2313209,47367.0,47366.0,0.41762604]
["bitfinex-derivatives","BTCF0:USTF0",1641116384314,0.4163209,47367.0,47366.0,0.41762604]
["bitfinex-derivatives","BTCF0:USTF0",1641116385116,0.4153209,47367.0,47366.0,0.41762604]
["bitfinex-derivatives","BTCF0:USTF0",1641116385714,0.2303209,47367.0,47366.0,0.41762604]
["bitfinex-derivatives","BTCF0:USTF0",1641116386317,0.4193209,47367.0,47366.0,0.41762604]
["bitfinex-derivatives","BTCF0:USTF0",1641116387015,0.4193209,47367.0,47361.0,1.31693177]
["bitfinex-derivatives","BTCF0:USTF0",1641116387620,0.2303209,47367.0,47361.0,1.31693177]
["bitfinex-derivatives","BTCF0:USTF0",1641116388216,0.4193209,47367.0,47361.0,1.31693177]
["bitfinex-derivatives","BTCF0:USTF0",1641116388420,0.59391955,47363.0,47362.0,1.31693177]
["bitfinex-derivatives","BTCF0:USTF0",1641116389019,0.83173392,47364.0,47361.0,1.31693177]
["bitfinex-derivatives","BTCF0:USTF0",1641116389620,0.83173392,47363.0,47360.0,1.31693177]
["bitfinex-derivatives","BTCF0:USTF0",1641116389821,0.59399181,47362.0,47360.0,1.31693177]
["bitfinex-derivatives","BTCF0:USTF0",1641116390224,0.76999181,47362.0,47360.0,1.50093177]
["bitfinex-derivatives","BTCF0:USTF0",1641116390421,0.3564521,47361.0,47360.0,1.50093177]
["bitfinex-derivatives","BTCF0:USTF0",1641116390622,0.3564521,47361.0,47360.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641116390823,0.3564521,47361.0,47360.0,0.30396097]
["bitfinex-derivatives","BTCF0:USTF0",1641116391023,0.76999181,47362.0,47360.0,0.30396097]
["bitfinex-derivatives","BTCF0:USTF0",1641116391224,0.76999181,47362.0,47360.0,0.7875287]
["bitfinex-derivatives","BTCF0:USTF0",1641116391423,0.76999181,47362.0,47360.0,0.66756773]
["bitfinex-derivatives","BTCF0:USTF0",1641116391638,0.59399181,47362.0,47360.0,0.48356773]
["bitfinex-derivatives","BTCF0:USTF0",1641116392237,0.59399181,47362.0,47361.0,0.48356773]
["bitfinex-derivatives","BTCF0:USTF0",1641116393039,0.59399181,47362.0,47361.0,0.11995742]
["bitfinex-derivatives","BTCF0:USTF0",1641116393938,0.59399181,47363.0,47361.0,0.11995742]
["bitfinex-derivatives","BTCF0:USTF0",1641116394136,0.59399181,47363.0,47359.0,0.11995742]
["bitfinex-derivatives","BTCF0:USTF0",1641116394337,0.145,47362.0,47361.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641116394638,0.145,47362.0,47361.0,0.30695742]
["bitfinex-derivatives","BTCF0:USTF0",1641116395638,0.59399181,47363.0,47361.0,0.11995742]
["bitfinex-derivatives","BTCF0:USTF0",1641116396040,0.59399181,47363.0,47359.0,0.11995742]
["bitfinex-derivatives","BTCF0:USTF0",1641116396242,0.76699181,47363.0,47361.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641116397442,0.59399181,47362.0,47361.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641116397742,0.59399181,47362.0,47358.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1641116398341,0.74599181,47362.0,47359.0,0.11996185]
["bitfinex-derivatives","BTCF0:USTF0",1641116399543,0.74599181,47362.0,47360.0,0.48356773]
["bitfinex-derivatives","BTCF0:USTF0",1641116399942,0.74599181,47362.0,47361.0,0.11996185]
["bitfinex-derivatives","BTCF0:USTF0",1641116400342,0.77299181,47362.0,47361.0,0.11996185]
["bitfinex-derivatives","BTCF0:USTF0",1641116400746,0.77299181,47362.0,47360.0,0.66756773]
["bitfinex-derivatives","BTCF0:USTF0",1641116401347,0.77299181,47362.0,47360.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641116401546,0.77299181,47362.0,47358.0,1.42430314]
["bitfinex-derivatives","BTCF0:USTF0",1641116401744,0.59399181,47362.0,47358.0,1.42430314]
["bitfinex-derivatives","BTCF0:USTF0",1641116402145,0.59399181,47362.0,47359.0,0.11996302]
["bitfinex-derivatives","BTCF0:USTF0",1641116402347,0.59399181,47361.0,47359.0,0.11996302]
["bitfinex-derivatives","BTCF0:USTF0",1641116402747,0.77299181,47362.0,47360.0,0.48356773]
["bitfinex-derivatives","BTCF0:USTF0",1641116403648,0.59399181,47361.0,47360.0,0.48356773]
["bitfinex-derivatives","BTCF0:USTF0",1641116404246,0.78299181,47361.0,47360.0,0.61056773]
["bitfinex-derivatives","BTCF0:USTF0",1641116404447,0.189,47361.0,47360.0,0.61056773]
["bitfinex-derivatives","BTCF0:USTF0",1641116404747,0.189,47361.0,47360.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1641116405646,1.31208966,47366.0,47358.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1641116406049,1.31208966,47365.0,47360.0,0.48356773]
["bitfinex-derivatives","BTCF0:USTF0",1641116406748,0.0899966,47364.0,47358.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1641116406948,0.0899966,47364.0,47362.0,0.83991213]
["bitfinex-derivatives","BTCF0:USTF0",1641116408349,0.2789966,47364.0,47362.0,0.83991213]
["bitfinex-derivatives","BTCF0:USTF0",1641116409351,0.0899966,47363.0,47362.0,0.83991213]
["bitfinex-derivatives","BTCF0:USTF0",1641116409751,0.0899966,47363.0,47359.0,0.48356773]
["bitfinex-derivatives","BTCF0:USTF0",1641116410353,0.83194961,47361.0,47358.0,1.35166282]
["bitfinex-derivatives","BTCF0:USTF0",1641116411055,0.20112215,47359.0,47358.0,1.31986282]
["bitfinex-derivatives","BTCF0:USTF0",1641116411253,0.20112215,47359.0,47352.0,0.70322867]
["bitfinex-derivatives","BTCF0:USTF0",1641116411254,1.90216089,47359.0,47352.0,0.70322867]
["bitfinex-derivatives","BTCF0:USTF0",1641116411454,0.18,47353.0,47340.0,0.02112215]
["bitfinex-derivatives","BTCF0:USTF0",1641116412254,0.373,47353.0,47340.0,0.02112215]
["bitfinex-derivatives","BTCF0:USTF0",1641116412754,0.14033567,47348.0,47338.0,2.94760866]
["bitfinex-derivatives","BTCF0:USTF0",1641116412953,0.21077567,47348.0,47338.0,0.95310866]
["bitfinex-derivatives","BTCF0:USTF0",1641116413358,0.21077567,47348.0,47339.0,0.12852473]
["bitfinex-derivatives","BTCF0:USTF0",1641116413558,0.35658008,47344.0,47339.0,0.12852473]
["bitfinex-derivatives","BTCF0:USTF0",1641116413954,0.35658008,47344.0,47340.0,0.12852473]
["bitfinex-derivatives","BTCF0:USTF0",1641116414456,0.50758008,47344.0,47341.0,0.12852473]
["bitfinex-derivatives","BTCF0:USTF0",1641116414857,0.151,47344.0,47338.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641116415059,0.151,47344.0,47342.0,0.00852551]
["bitfinex-derivatives","BTCF0:USTF0",1641116415255,0.151,47344.0,47339.0,0.12852411]
["bitfinex-derivatives","BTCF0:USTF0",1641116415657,0.151,47344.0,47340.0,0.12852411]
["bitfinex-derivatives","BTCF0:USTF0",1641116416358,0.301,47344.0,47341.0,0.00852551]
["bitfinex-derivatives","BTCF0:USTF0",1641116416959,0.301,47344.0,47339.0,0.00852551]
["bitfinex-derivatives","BTCF0:USTF0",1641116417158,0.301,47344.0,47342.0,1.44021109]
["bitfinex-derivatives","BTCF0:USTF0",1641116417760,0.35658008,47345.0,47342.0,1.44021109]
["bitfinex-derivatives","BTCF0:USTF0",1641116418262,0.52258008,47345.0,47342.0,1.44021109]
["bitfinex-derivatives","BTCF0:USTF0",1641116418662,0.52258008,47345.0,47341.0,1.44021109]
["bitfinex-derivatives","BTCF0:USTF0",1641116419461,0.35658008,47344.0,47340.0,1.44021109]
["bitfinex-derivatives","BTCF0:USTF0",1641116420060,0.35658008,47344.0,47341.0,0.00852637]
["bitfinex-derivatives","BTCF0:USTF0",1641116420261,0.52058008,47344.0,47341.0,0.00852637]
["bitfinex-derivatives","BTCF0:USTF0",1641116420762,0.52058008,47344.0,47341.0,1.44873746]
["bitfinex-derivatives","BTCF0:USTF0",1641116420962,0.52058008,47344.0,47342.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641116421366,0.164,47344.0,47343.0,0.02112021]
["bitfinex-derivatives","BTCF0:USTF0",1641116421664,0.35658008,47345.0,47343.0,0.14964412]
["bitfinex-derivatives","BTCF0:USTF0",1641116422063,0.35658008,47345.0,47343.0,0.02964658]
["bitfinex-derivatives","BTCF0:USTF0",1641116422264,0.35658008,47345.0,47344.0,0.00852637]
["bitfinex-derivatives","BTCF0:USTF0",1641116422466,0.49691575,47348.0,47344.0,0.00852637]
["bitfinex-derivatives","BTCF0:USTF0",1641116423164,0.35658008,47348.0,47344.0,0.00852637]
["bitfinex-derivatives","BTCF0:USTF0",1641116423365,0.35658008,47348.0,47345.0,1.44006374]
["bitfinex-derivatives","BTCF0:USTF0",1641116424065,0.35658008,47348.0,47344.0,1.44006374]
["bitfinex-derivatives","BTCF0:USTF0",1641116424565,0.35658008,47348.0,47345.0,0.00852579]
["bitfinex-derivatives","BTCF0:USTF0",1641116424966,0.14033567,47353.0,47345.0,0.00852579]
["bitfinex-derivatives","BTCF0:USTF0",1641116425166,0.14033567,47353.0,47344.0,0.00852579]
["bitfinex-derivatives","BTCF0:USTF0",1641116425567,0.14033567,47353.0,47349.0,0.59931082]
["bitfinex-derivatives","BTCF0:USTF0",1641116426369,0.32633567,47353.0,47348.0,0.59931082]
["bitfinex-derivatives","BTCF0:USTF0",1641116427568,0.14033567,47353.0,47348.0,0.59931082]
["bitfinex-derivatives","BTCF0:USTF0",1641116427867,0.14033567,47353.0,47347.0,0.59931082]
["bitfinex-derivatives","BTCF0:USTF0",1641116428268,0.32633567,47353.0,47347.0,0.59931082]
["bitfinex-derivatives","BTCF0:USTF0",1641116428470,0.32633567,47353.0,47349.0,0.35946585]
["bitfinex-derivatives","BTCF0:USTF0",1641116429270,0.32633567,47353.0,47347.0,0.95877667]
["bitfinex-derivatives","BTCF0:USTF0",1641116429473,0.32633567,47353.0,47347.0,0.35946585]
["bitfinex-derivatives","BTCF0:USTF0",1641116429672,0.14033567,47353.0,47347.0,0.35946585]
["bitfinex-derivatives","BTCF0:USTF0",1641116430373,0.32133567,47353.0,47346.0,0.35946585]
["bitfinex-derivatives","BTCF0:USTF0",1641116431572,0.14033567,47353.0,47346.0,0.35946585]
["bitfinex-derivatives","BTCF0:USTF0",1641116432372,0.32733567,47353.0,47346.0,0.35946585]
["bitfinex-derivatives","BTCF0:USTF0",1641116432774,0.18,47351.0,47346.0,0.35946585]
["bitfinex-derivatives","BTCF0:USTF0",1641116433275,0.32733567,47353.0,47346.0,0.35946585]
["bitfinex-derivatives","BTCF0:USTF0",1641116433476,0.18,47351.0,47346.0,0.35946585]
["bitfinex-derivatives","BTCF0:USTF0",1641116434377,0.348,47351.0,47346.0,0.35946585]
["bitfinex-derivatives","BTCF0:USTF0",1641116435678,0.18,47351.0,47346.0,0.35946585]
["bitfinex-derivatives","BTCF0:USTF0",1641116435879,0.14033567,47353.0,47346.0,0.35946585]
["bitfinex-derivatives","BTCF0:USTF0",1641116436079,0.18,47351.0,47346.0,0.35946585]
["bitfinex-derivatives","BTCF0:USTF0",1641116436281,0.366,47351.0,47346.0,0.35946585]
["bitfinex-derivatives","BTCF0:USTF0",1641116436780,0.186,47351.0,47346.0,0.35946585]
["bitfinex-derivatives","BTCF0:USTF0",1641116436980,0.366,47351.0,47346.0,0.35946585]
["bitfinex-derivatives","BTCF0:USTF0",1641116437580,0.18,47351.0,47346.0,0.35946585]
["bitfinex-derivatives","BTCF0:USTF0",1641116437982,0.14033567,47353.0,47346.0,0.35946585]
["bitfinex-derivatives","BTCF0:USTF0",1641116438382,0.364,47351.0,47346.0,0.35946585]
["bitfinex-derivatives","BTCF0:USTF0",1641116439686,0.18,47351.0,47346.0,0.35946585]
["bitfinex-derivatives","BTCF0:USTF0",1641116440394,0.365,47351.0,47346.0,0.35946585]
["bitfinex-derivatives","BTCF0:USTF0",1641116441500,0.18,47351.0,47346.0,0.35946585]
["bitfinex-derivatives","BTCF0:USTF0",1641116441897,0.18,47352.0,47346.0,0.35946585]
["bitfinex-derivatives","BTCF0:USTF0",1641116442400,0.184,47351.0,47346.0,0.35946585]
["bitfinex-derivatives","BTCF0:USTF0",1641116443398,0.184,47351.0,47344.0,0.59931082]
["bitfinex-derivatives","BTCF0:USTF0",1641116443399,0.184,47351.0,47344.0,0.35946585]
["bitfinex-derivatives","BTCF0:USTF0",1641116444202,0.53658008,47352.0,47345.0,0.35946585]
["bitfinex-derivatives","BTCF0:USTF0",1641116444403,0.121,47351.0,47345.0,0.35946585]
["bitfinex-derivatives","BTCF0:USTF0",1641116445505,0.121,47351.0,47346.0,0.35946585]
["bitfinex-derivatives","BTCF0:USTF0",1641116445707,0.18,47352.0,47346.0,0.35946585]
["bitfinex-derivatives","BTCF0:USTF0",1641116446405,0.371,47352.0,47346.0,0.35946585]
["bitfinex-derivatives","BTCF0:USTF0",1641116447305,1.476,47352.0,47345.0,0.35946585]
["bitfinex-derivatives","BTCF0:USTF0",1641116447505,1.56934,47352.0,47345.0,0.35946585]
["bitfinex-derivatives","BTCF0:USTF0",1641116447705,1.37834,47352.0,47345.0,0.35946585]
["bitfinex-derivatives","BTCF0:USTF0",1641116447924,0.09002324,47351.0,47350.0,0.35946585]
["bitfinex-derivatives","BTCF0:USTF0",1641116450310,0.28002324,47351.0,47350.0,0.35946585]
["bitfinex-derivatives","BTCF0:USTF0",1641116451717,0.09002324,47351.0,47350.0,0.35946585]
["bitfinex-derivatives","BTCF0:USTF0",1641116452413,0.27902324,47351.0,47350.0,0.35946585]
["bitfinex-derivatives","BTCF0:USTF0",1641116453714,0.09002324,47351.0,47350.0,0.35946585]
["bitfinex-derivatives","BTCF0:USTF0",1641116453915,1.27449908,47351.0,47350.0,0.32625179]
["bitfinex-derivatives","BTCF0:USTF0",1641116454319,1.46050126,47351.0,47346.0,0.59931082]
["bitfinex-derivatives","BTCF0:USTF0",1641116454518,1.285,47347.0,47346.0,0.59931082]
["bitfinex-derivatives","BTCF0:USTF0",1641116455516,1.42533567,47347.0,47342.0,0.59931082]
["bitfinex-derivatives","BTCF0:USTF0",1641116456218,0.09002324,47346.0,47342.0,1.43806447]
["bitfinex-derivatives","BTCF0:USTF0",1641116456419,0.09002324,47346.0,47343.0,0.59931082]
["bitfinex-derivatives","BTCF0:USTF0",1641116458321,1.105,47345.0,47343.0,0.59931082]
["bitfinex-derivatives","BTCF0:USTF0",1641116458522,1.105,47345.0,47344.0,0.59931082]
["bitfinex-derivatives","BTCF0:USTF0",1641116458722,1.106,47345.0,47344.0,0.59931082]
["bitfinex-derivatives","BTCF0:USTF0",1641116459327,1.19602324,47345.0,47341.0,0.59931082]
["bitfinex-derivatives","BTCF0:USTF0",1641116459525,1.19502324,47345.0,47341.0,0.59931082]
["bitfinex-derivatives","BTCF0:USTF0",1641116460030,1.19502324,47345.0,47342.0,0.59931082]
["bitfinex-derivatives","BTCF0:USTF0",1641116460326,1.38602324,47345.0,47342.0,0.59931082]
["bitfinex-derivatives","BTCF0:USTF0",1641116460624,0.09002324,47344.0,47342.0,0.59931082]
["bitfinex-derivatives","BTCF0:USTF0",1641116460832,1.105,47343.0,47342.0,0.59931082]
["bitfinex-derivatives","BTCF0:USTF0",1641116461932,0.27002324,47344.0,47341.0,0.59931082]
["bitfinex-derivatives","BTCF0:USTF0",1641116462126,1.105,47343.0,47341.0,0.59931082]
["bitfinex-derivatives","BTCF0:USTF0",1641116462327,1.38602324,47343.0,47341.0,0.59931082]
["bitfinex-derivatives","BTCF0:USTF0",1641116463527,0.09002324,47342.0,47341.0,0.59931082]
["bitfinex-derivatives","BTCF0:USTF0",1641116463729,0.09002324,47342.0,47340.0,0.59931082]
["bitfinex-derivatives","BTCF0:USTF0",1641116464436,1.34802324,47342.0,47341.0,0.59931082]
["bitfinex-derivatives","BTCF0:USTF0",1641116465029,1.258,47342.0,47341.0,0.59931082]
["bitfinex-derivatives","BTCF0:USTF0",1641116465431,1.61371308,47342.0,47338.0,0.35970633]
["bitfinex-derivatives","BTCF0:USTF0",1641116465638,1.46071308,47342.0,47338.0,0.35970633]
["bitfinex-derivatives","BTCF0:USTF0",1641116466329,1.64371308,47342.0,47338.0,0.35970633]
["bitfinex-derivatives","BTCF0:USTF0",1641116466544,1.285,47339.0,47338.0,0.35970633]
["bitfinex-derivatives","BTCF0:USTF0",1641116466851,1.34749,47339.0,47337.0,0.35970633]
["bitfinex-derivatives","BTCF0:USTF0",1641116467649,1.24533567,47338.0,47337.0,0.35970633]
["bitfinex-derivatives","BTCF0:USTF0",1641116468055,1.24533567,47338.0,47335.0,0.59931082]
["bitfinex-derivatives","BTCF0:USTF0",1641116468255,0.33033567,47338.0,47332.0,0.35970633]
["bitfinex-derivatives","BTCF0:USTF0",1641116468659,0.33033567,47338.0,47333.0,0.00853585]
["bitfinex-derivatives","BTCF0:USTF0",1641116468853,0.68572968,47338.0,47334.0,0.35970633]
["bitfinex-derivatives","BTCF0:USTF0",1641116469250,0.68572968,47338.0,47337.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641116469453,0.54539401,47338.0,47337.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641116469661,0.35539401,47338.0,47337.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641116469953,0.35539401,47338.0,47334.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641116470154,0.35539401,47341.0,47336.0,0.59931082]
["bitfinex-derivatives","BTCF0:USTF0",1641116470354,0.14,47338.0,47336.0,0.59931082]
["bitfinex-derivatives","BTCF0:USTF0",1641116470554,0.14,47338.0,47337.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641116470756,0.14,47338.0,47337.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641116470956,0.35539401,47341.0,47337.0,0.31833856]
["bitfinex-derivatives","BTCF0:USTF0",1641116471159,0.35539401,47343.0,47340.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641116471358,0.35539401,47343.0,47342.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641116471757,0.35539401,47343.0,47342.0,0.14887005]
["bitfinex-derivatives","BTCF0:USTF0",1641116471957,0.35539401,47343.0,47342.0,0.32887005]
["bitfinex-derivatives","BTCF0:USTF0",1641116472357,0.35539401,47343.0,47342.0,0.52587005]
["bitfinex-derivatives","BTCF0:USTF0",1641116472557,0.35539401,47343.0,47342.0,0.34587005]
["bitfinex-derivatives","BTCF0:USTF0",1641116472759,0.83075077,47346.0,47342.0,0.57952082]
["bitfinex-derivatives","BTCF0:USTF0",1641116472959,0.35539401,47348.0,47342.0,0.75952082]
["bitfinex-derivatives","BTCF0:USTF0",1641116473166,0.35539401,47348.0,47345.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641116473360,0.35539401,47348.0,47345.0,0.27069]
["bitfinex-derivatives","BTCF0:USTF0",1641116473560,0.09002018,47352.0,47346.0,0.59962726]
["bitfinex-derivatives","BTCF0:USTF0",1641116473773,0.09002018,47352.0,47351.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641116474362,1.30791475,47356.0,47351.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641116474563,1.30791475,47362.0,47355.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641116474766,1.30791475,47362.0,47355.0,0.26948]
["bitfinex-derivatives","BTCF0:USTF0",1641116475363,1.30791475,47362.0,47359.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641116475562,1.30791475,47362.0,47360.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641116476062,0.0900017,47361.0,47360.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641116476262,0.0900017,47361.0,47360.0,0.202794]
["bitfinex-derivatives","BTCF0:USTF0",1641116476864,0.0900017,47364.0,47360.0,0.64709138]
["bitfinex-derivatives","BTCF0:USTF0",1641116477062,0.0900017,47364.0,47361.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641116477464,0.0900017,47364.0,47360.0,1.06659558]
["bitfinex-derivatives","BTCF0:USTF0",1641116477662,0.0900017,47364.0,47360.0,0.87359558]
["bitfinex-derivatives","BTCF0:USTF0",1641116478063,0.0900017,47366.0,47361.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641116478263,0.0900017,47366.0,47362.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641116478465,0.0900017,47366.0,47360.0,0.8022982]
["bitfinex-derivatives","BTCF0:USTF0",1641116478863,0.0900017,47366.0,47362.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641116479466,0.0900017,47366.0,47360.0,0.8022982]
["bitfinex-derivatives","BTCF0:USTF0",1641116479664,0.0900017,47366.0,47360.0,0.6092982]
["bitfinex-derivatives","BTCF0:USTF0",1641116480266,0.59466541,47364.0,47361.0,0.96133505]
["bitfinex-derivatives","BTCF0:USTF0",1641116481668,0.59466541,47363.0,47362.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641116482268,0.59466541,47363.0,47362.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1641116482770,0.59466541,47364.0,47362.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1641116483572,0.59466541,47364.0,47362.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641116483776,0.59466541,47364.0,47362.0,0.36182103]
["bitfinex-derivatives","BTCF0:USTF0",1641116483975,0.59466541,47364.0,47363.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641116484375,0.59466541,47364.0,47362.0,1.15432523]
["bitfinex-derivatives","BTCF0:USTF0",1641116484579,0.59466541,47364.0,47363.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641116484781,0.59466541,47364.0,47363.0,0.53966181]
["bitfinex-derivatives","BTCF0:USTF0",1641116484983,0.59466541,47364.0,47363.0,0.35966181]
["bitfinex-derivatives","BTCF0:USTF0",1641116485184,0.59466541,47364.0,47363.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641116485377,0.59466541,47365.0,47362.0,0.7925042]
["bitfinex-derivatives","BTCF0:USTF0",1641116485577,0.59466541,47365.0,47363.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641116485780,0.59466541,47365.0,47362.0,0.5995042]
["bitfinex-derivatives","BTCF0:USTF0",1641116485981,0.59466541,47365.0,47364.0,0.53964748]
["bitfinex-derivatives","BTCF0:USTF0",1641116486180,0.59466541,47365.0,47364.0,0.35964748]
["bitfinex-derivatives","BTCF0:USTF0",1641116486380,0.59466541,47365.0,47364.0,0.53964748]
["bitfinex-derivatives","BTCF0:USTF0",1641116486586,0.59466541,47365.0,47364.0,0.35964748]
["bitfinex-derivatives","BTCF0:USTF0",1641116487480,0.59466541,47365.0,47363.0,0.7795042]
["bitfinex-derivatives","BTCF0:USTF0",1641116487983,0.59466541,47366.0,47364.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641116488181,1.30791475,47370.0,47364.0,1.34155939]
["bitfinex-derivatives","BTCF0:USTF0",1641116490183,1.30791475,47370.0,47367.0,0.35983973]
["bitfinex-derivatives","BTCF0:USTF0",1641116490985,1.30791475,47370.0,47368.0,0.35983973]
["bitfinex-derivatives","BTCF0:USTF0",1641116492385,1.30791475,47370.0,47368.0,0.54583973]
["bitfinex-derivatives","BTCF0:USTF0",1641116492586,0.14033567,47373.0,47368.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641116493699,0.14033567,47373.0,47364.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641116494302,0.14033567,47373.0,47364.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641116495705,0.14033567,47373.0,47364.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641116496307,0.14033567,47373.0,47364.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641116497609,0.14033567,47373.0,47364.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641116498409,0.14033567,47373.0,47364.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641116498610,1.24533567,47373.0,47364.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641116498811,0.02111612,47371.0,47364.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641116500112,0.02111612,47371.0,47364.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641116500317,0.02111612,47371.0,47364.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641116501712,0.35596488,47372.0,47364.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641116502113,1.46096488,47372.0,47364.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641116502414,0.35596488,47372.0,47364.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641116503815,0.35596488,47371.0,47364.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641116504214,0.35596488,47371.0,47360.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641116504414,0.35596488,47371.0,47364.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641116504614,0.35596488,47372.0,47364.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641116506315,0.35596488,47372.0,47364.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1641116507318,0.49630055,47373.0,47364.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1641116507716,0.49630055,47373.0,47360.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641116508320,0.49630055,47373.0,47360.0,0.169794]
["bitfinex-derivatives","BTCF0:USTF0",1641116508820,0.49630055,47373.0,47362.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641116510121,0.49630055,47373.0,47360.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641116510324,0.49630055,47373.0,47362.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1641116510629,0.14033567,47373.0,47362.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1641116511229,0.14033567,47373.0,47362.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1641116511726,0.14033567,47373.0,47361.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641116512127,0.35596488,47371.0,47361.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641116512324,0.35596488,47371.0,47361.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1641116512533,0.35596488,47371.0,47361.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1641116513627,0.35596488,47371.0,47360.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641116514335,0.35596488,47371.0,47362.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641116514735,0.35596488,47371.0,47360.0,0.187794]
["bitfinex-derivatives","BTCF0:USTF0",1641116515136,0.35596488,47371.0,47362.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641116515331,0.35596488,47372.0,47362.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641116516330,0.35596488,47372.0,47362.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1641116516531,0.14033567,47373.0,47362.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1641116516733,1.51668462,47372.0,47368.0,0.35983973]
["bitfinex-derivatives","BTCF0:USTF0",1641116518336,1.51668462,47372.0,47368.0,0.54183973]
["bitfinex-derivatives","BTCF0:USTF0",1641116519549,1.51668462,47372.0,47368.0,0.35983973]
["bitfinex-derivatives","BTCF0:USTF0",1641116520459,1.51668462,47372.0,47368.0,0.54083973]
["bitfinex-derivatives","BTCF0:USTF0",1641116521763,1.51668462,47372.0,47368.0,0.35983973]
["bitfinex-derivatives","BTCF0:USTF0",1641116522464,1.51668462,47372.0,47368.0,0.54083973]
["bitfinex-derivatives","BTCF0:USTF0",1641116523671,1.51668462,47372.0,47368.0,0.35983973]
["bitfinex-derivatives","BTCF0:USTF0",1641116524267,1.51668462,47372.0,47368.0,0.54083973]
["bitfinex-derivatives","BTCF0:USTF0",1641116525069,0.14033567,47370.0,47368.0,0.54083973]
["bitfinex-derivatives","BTCF0:USTF0",1641116525671,0.08998783,47369.0,47368.0,0.35983973]
["bitfinex-derivatives","BTCF0:USTF0",1641116526271,0.08998783,47369.0,47368.0,0.54783973]
["bitfinex-derivatives","BTCF0:USTF0",1641116527671,0.08998783,47369.0,47368.0,0.35983973]
["bitfinex-derivatives","BTCF0:USTF0",1641116528574,0.08998783,47369.0,47368.0,0.54783973]
["bitfinex-derivatives","BTCF0:USTF0",1641116529573,0.08998783,47369.0,47368.0,0.35983973]
["bitfinex-derivatives","BTCF0:USTF0",1641116530374,0.08998783,47369.0,47368.0,0.54783973]
["bitfinex-derivatives","BTCF0:USTF0",1641116531177,0.08998783,47369.0,47368.0,0.72783973]
["bitfinex-derivatives","BTCF0:USTF0",1641116531384,1.55958717,47379.0,47368.0,0.81683821]
["bitfinex-derivatives","BTCF0:USTF0",1641116531678,1.55958717,47379.0,47373.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641116531878,1.55958717,47379.0,47374.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641116532479,1.55958717,47379.0,47374.0,0.206794]
["bitfinex-derivatives","BTCF0:USTF0",1641116532882,1.55958717,47379.0,47376.0,0.83922405]
["bitfinex-derivatives","BTCF0:USTF0",1641116533181,1.3151964,47379.0,47377.0,0.59973288]
["bitfinex-derivatives","BTCF0:USTF0",1641116534481,1.3151964,47379.0,47377.0,0.79473288]
["bitfinex-derivatives","BTCF0:USTF0",1641116534680,1.3151964,47380.0,47377.0,1.63395693]
["bitfinex-derivatives","BTCF0:USTF0",1641116534880,1.3151964,47380.0,47378.0,0.59973288]
["bitfinex-derivatives","BTCF0:USTF0",1641116535881,0.14033567,47385.0,47378.0,0.95955824]
["bitfinex-derivatives","BTCF0:USTF0",1641116536079,0.14033567,47385.0,47378.0,0.35982536]
["bitfinex-derivatives","BTCF0:USTF0",1641116536480,0.14033567,47385.0,47378.0,0.54882536]
["bitfinex-derivatives","BTCF0:USTF0",1641116537080,1.43477446,47382.0,47378.0,0.54882536]
["bitfinex-derivatives","BTCF0:USTF0",1641116537681,1.43477446,47382.0,47378.0,0.35982536]
["bitfinex-derivatives","BTCF0:USTF0",1641116538380,1.43477446,47382.0,47378.0,0.55282536]
["bitfinex-derivatives","BTCF0:USTF0",1641116538581,0.88787446,47382.0,47381.0,0.20110385]
["bitfinex-derivatives","BTCF0:USTF0",1641116538781,2.44496056,47389.0,47381.0,0.28708385]
["bitfinex-derivatives","BTCF0:USTF0",1641116538782,2.30462489,47389.0,47381.0,0.28708385]
["bitfinex-derivatives","BTCF0:USTF0",1641116539080,2.30462489,47389.0,47385.0,0.02110192]
["bitfinex-derivatives","BTCF0:USTF0",1641116539281,2.30462489,47389.0,47387.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641116539682,0.74503772,47389.0,47381.0,0.86032798]
["bitfinex-derivatives","BTCF0:USTF0",1641116539881,0.81124772,47389.0,47381.0,0.86032798]
["bitfinex-derivatives","BTCF0:USTF0",1641116540082,0.18,47388.0,47381.0,0.83922405]
["bitfinex-derivatives","BTCF0:USTF0",1641116540283,0.18,47383.0,47381.0,0.83922405]
["bitfinex-derivatives","BTCF0:USTF0",1641116540486,0.02111024,47384.0,47383.0,0.83922405]
["bitfinex-derivatives","BTCF0:USTF0",1641116540685,0.20111024,47384.0,47383.0,0.83922405]
["bitfinex-derivatives","BTCF0:USTF0",1641116540882,0.02111024,47384.0,47383.0,0.83922405]
["bitfinex-derivatives","BTCF0:USTF0",1641116541287,0.16144591,47384.0,47381.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641116541486,0.18,47382.0,47381.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641116541687,0.20111271,47382.0,47374.0,1.31810583]
["bitfinex-derivatives","BTCF0:USTF0",1641116541888,0.18,47375.0,47374.0,1.31810583]
["bitfinex-derivatives","BTCF0:USTF0",1641116542090,0.25403,47375.0,47372.0,1.31810583]
["bitfinex-derivatives","BTCF0:USTF0",1641116542286,0.18,47373.0,47372.0,1.31810583]
["bitfinex-derivatives","BTCF0:USTF0",1641116543289,0.32033567,47373.0,47372.0,1.31810583]
["bitfinex-derivatives","BTCF0:USTF0",1641116543491,0.32033567,47373.0,47366.0,1.31810583]
["bitfinex-derivatives","BTCF0:USTF0",1641116544291,0.59664731,47368.0,47366.0,1.31810583]
["bitfinex-derivatives","BTCF0:USTF0",1641116544492,0.59664731,47368.0,47366.0,1.50110583]
["bitfinex-derivatives","BTCF0:USTF0",1641116545506,0.59664731,47368.0,47366.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641116545908,0.59664731,47368.0,47365.0,1.31810583]
["bitfinex-derivatives","BTCF0:USTF0",1641116546509,0.59664731,47368.0,47365.0,1.51110583]
["bitfinex-derivatives","BTCF0:USTF0",1641116546710,0.35806859,47366.0,47365.0,1.51110583]
["bitfinex-derivatives","BTCF0:USTF0",1641116547111,0.35806859,47366.0,47365.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641116547313,0.35806859,47367.0,47365.0,0.63500046]
["bitfinex-derivatives","BTCF0:USTF0",1641116547718,0.35806859,47367.0,47365.0,0.44200046]
["bitfinex-derivatives","BTCF0:USTF0",1641116548318,0.35806859,47367.0,47366.0,1.76143742]
["bitfinex-derivatives","BTCF0:USTF0",1641116548811,0.35806859,47367.0,47366.0,1.31943696]
["bitfinex-derivatives","BTCF0:USTF0",1641116549412,0.35806859,47367.0,47365.0,0.63800046]
["bitfinex-derivatives","BTCF0:USTF0",1641116549712,0.35806859,47368.0,47366.0,0.44200046]
["bitfinex-derivatives","BTCF0:USTF0",1641116550511,0.35806859,47368.0,47366.0,0.63200046]
["bitfinex-derivatives","BTCF0:USTF0",1641116550914,0.35806859,47373.0,47366.0,0.63200046]
["bitfinex-derivatives","BTCF0:USTF0",1641116551513,0.35806859,47373.0,47369.0,0.83887442]
["bitfinex-derivatives","BTCF0:USTF0",1641116552214,0.35806859,47373.0,47368.0,0.83887442]
["bitfinex-derivatives","BTCF0:USTF0",1641116552413,0.35806859,47373.0,47369.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641116553716,0.35806859,47373.0,47368.0,0.83887442]
["bitfinex-derivatives","BTCF0:USTF0",1641116554014,0.35806859,47373.0,47370.0,0.44200046]
["bitfinex-derivatives","BTCF0:USTF0",1641116554514,0.35806859,47373.0,47368.0,1.03087442]
["bitfinex-derivatives","BTCF0:USTF0",1641116555717,0.35806859,47373.0,47369.0,0.44200046]
["bitfinex-derivatives","BTCF0:USTF0",1641116556315,0.35806859,47373.0,47371.0,0.35952169]
["bitfinex-derivatives","BTCF0:USTF0",1641116558623,0.35806859,47373.0,47371.0,0.54652169]
["bitfinex-derivatives","BTCF0:USTF0",1641116558824,0.35806859,47372.0,47371.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641116559624,0.35806859,47373.0,47371.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641116559823,0.35806859,47373.0,47370.0,0.35952169]
["bitfinex-derivatives","BTCF0:USTF0",1641116560429,0.35806859,47373.0,47370.0,0.54652169]
["bitfinex-derivatives","BTCF0:USTF0",1641116560624,0.59664731,47375.0,47370.0,0.54652169]
["bitfinex-derivatives","BTCF0:USTF0",1641116560625,0.35806859,47372.0,47370.0,0.54652169]
["bitfinex-derivatives","BTCF0:USTF0",1641116561025,0.35806859,47372.0,47370.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641116561326,0.05813,47372.0,47370.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641116561925,0.41593968,47372.0,47369.0,0.35949363]
["bitfinex-derivatives","BTCF0:USTF0",1641116562425,0.41593968,47372.0,47369.0,0.54949363]
["bitfinex-derivatives","BTCF0:USTF0",1641116563727,0.41593968,47372.0,47369.0,0.35949363]
["bitfinex-derivatives","BTCF0:USTF0",1641116564127,0.35780968,47371.0,47369.0,0.35949363]
["bitfinex-derivatives","BTCF0:USTF0",1641116564427,0.35780968,47371.0,47369.0,0.54849363]
["bitfinex-derivatives","BTCF0:USTF0",1641116564628,0.35780968,47371.0,47369.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641116565831,0.35780968,47371.0,47368.0,0.35949363]
["bitfinex-derivatives","BTCF0:USTF0",1641116566127,0.65447947,47372.0,47368.0,0.35949363]
["bitfinex-derivatives","BTCF0:USTF0",1641116566328,0.59634947,47371.0,47367.0,0.35949363]
["bitfinex-derivatives","BTCF0:USTF0",1641116566528,0.59634947,47371.0,47368.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641116567329,0.3564566,47369.0,47368.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641116567948,0.3564566,47370.0,47368.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641116568328,0.3564566,47370.0,47367.0,0.35949363]
["bitfinex-derivatives","BTCF0:USTF0",1641116568532,0.3564566,47370.0,47368.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641116569831,0.3564566,47370.0,47367.0,0.35949363]
["bitfinex-derivatives","BTCF0:USTF0",1641116570333,1.5715744,47371.0,47368.0,0.35949363]
["bitfinex-derivatives","BTCF0:USTF0",1641116570531,0.59634947,47370.0,47368.0,0.35949363]
["bitfinex-derivatives","BTCF0:USTF0",1641116571136,0.59634947,47370.0,47369.0,0.35949363]
["bitfinex-derivatives","BTCF0:USTF0",1641116571832,0.73668514,47371.0,47369.0,0.35949363]
["bitfinex-derivatives","BTCF0:USTF0",1641116572533,0.73668514,47371.0,47369.0,0.54749363]
["bitfinex-derivatives","BTCF0:USTF0",1641116572734,0.73668514,47371.0,47369.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641116572932,0.73668514,47371.0,47369.0,1.02681846]
["bitfinex-derivatives","BTCF0:USTF0",1641116573133,0.14033567,47371.0,47370.0,0.59915604]
["bitfinex-derivatives","BTCF0:USTF0",1641116573735,0.14033567,47371.0,47370.0,1.25066418]
["bitfinex-derivatives","BTCF0:USTF0",1641116574536,0.14033567,47371.0,47370.0,0.59884572]
["bitfinex-derivatives","BTCF0:USTF0",1641116575134,0.59634947,47372.0,47370.0,0.59884572]
["bitfinex-derivatives","BTCF0:USTF0",1641116575333,0.59634947,47372.0,47370.0,1.43766418]
["bitfinex-derivatives","BTCF0:USTF0",1641116575936,0.59634947,47372.0,47371.0,1.01128742]
["bitfinex-derivatives","BTCF0:USTF0",1641116576536,0.59634947,47372.0,47371.0,1.20128742]
["bitfinex-derivatives","BTCF0:USTF0",1641116576738,0.59634947,47372.0,47371.0,0.7894417]
["bitfinex-derivatives","BTCF0:USTF0",1641116577136,0.59634947,47372.0,47371.0,1.20128742]
["bitfinex-derivatives","BTCF0:USTF0",1641116577737,0.59634947,47372.0,47371.0,1.01128742]
["bitfinex-derivatives","BTCF0:USTF0",1641116578539,0.59634947,47372.0,47371.0,1.20028742]
["bitfinex-derivatives","BTCF0:USTF0",1641116578738,0.59634947,47372.0,47371.0,0.7884417]
["bitfinex-derivatives","BTCF0:USTF0",1641116579738,0.59634947,47372.0,47371.0,1.20028742]
["bitfinex-derivatives","BTCF0:USTF0",1641116579940,0.59634947,47372.0,47371.0,1.01128742]
["bitfinex-derivatives","BTCF0:USTF0",1641116580542,0.59634947,47372.0,47371.0,1.20028742]
["bitfinex-derivatives","BTCF0:USTF0",1641116581140,0.59634947,47372.0,47371.0,0.7884417]
["bitfinex-derivatives","BTCF0:USTF0",1641116581544,0.59634947,47372.0,47371.0,1.20028742]
["bitfinex-derivatives","BTCF0:USTF0",1641116581747,0.59634947,47372.0,47371.0,1.01128742]
["bitfinex-derivatives","BTCF0:USTF0",1641116582641,0.59634947,47372.0,47371.0,1.20028742]
["bitfinex-derivatives","BTCF0:USTF0",1641116583743,0.59634947,47372.0,47371.0,1.01128742]
["bitfinex-derivatives","BTCF0:USTF0",1641116584545,0.59634947,47372.0,47371.0,1.19828742]
["bitfinex-derivatives","BTCF0:USTF0",1641116586660,0.59634947,47372.0,47371.0,1.38628742]
["bitfinex-derivatives","BTCF0:USTF0",1641116587975,0.59634947,47372.0,47371.0,1.01128742]
["bitfinex-derivatives","BTCF0:USTF0",1641116588567,0.59634947,47372.0,47371.0,1.19928742]
["bitfinex-derivatives","BTCF0:USTF0",1641116589768,0.59634947,47372.0,47371.0,1.01128742]
["bitfinex-derivatives","BTCF0:USTF0",1641116590668,0.59634947,47372.0,47371.0,1.19928742]
["bitfinex-derivatives","BTCF0:USTF0",1641116591972,0.59634947,47372.0,47371.0,1.01128742]
["bitfinex-derivatives","BTCF0:USTF0",1641116592171,0.59634947,47372.0,47371.0,0.41184572]
["bitfinex-derivatives","BTCF0:USTF0",1641116592571,0.59634947,47372.0,47371.0,0.59984572]
["bitfinex-derivatives","BTCF0:USTF0",1641116593179,0.59634947,47372.0,47371.0,1.19930392]
["bitfinex-derivatives","BTCF0:USTF0",1641116593572,0.59634947,47372.0,47371.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641116594072,0.59634947,47372.0,47370.0,0.83881846]
["bitfinex-derivatives","BTCF0:USTF0",1641116594377,0.59634947,47372.0,47371.0,0.41184572]
["bitfinex-derivatives","BTCF0:USTF0",1641116594873,0.14033567,47376.0,47371.0,0.41184572]
["bitfinex-derivatives","BTCF0:USTF0",1641116595078,0.08997592,47372.0,47371.0,0.41184572]
["bitfinex-derivatives","BTCF0:USTF0",1641116595775,1.45230451,47376.0,47371.0,0.41184572]
["bitfinex-derivatives","BTCF0:USTF0",1641116595776,0.08997592,47375.0,47371.0,0.41184572]
["bitfinex-derivatives","BTCF0:USTF0",1641116596281,0.08997592,47375.0,47372.0,0.41184572]
["bitfinex-derivatives","BTCF0:USTF0",1641116596581,0.08997592,47375.0,47374.0,0.35970082]
["bitfinex-derivatives","BTCF0:USTF0",1641116597376,0.08997592,47375.0,47373.0,0.35970082]
["bitfinex-derivatives","BTCF0:USTF0",1641116598579,0.08997592,47375.0,47373.0,0.53770082]
["bitfinex-derivatives","BTCF0:USTF0",1641116599978,0.08997592,47375.0,47373.0,0.35970082]
["bitfinex-derivatives","BTCF0:USTF0",1641116600679,0.08997592,47375.0,47373.0,0.53770082]
["bitfinex-derivatives","BTCF0:USTF0",1641116601085,0.08997592,47375.0,47374.0,0.35970082]
["bitfinex-derivatives","BTCF0:USTF0",1641116602584,0.08997592,47375.0,47374.0,0.53570082]
["bitfinex-derivatives","BTCF0:USTF0",1641116603385,0.08997592,47375.0,47374.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641116604584,0.08997592,47375.0,47374.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641116605883,0.08997592,47375.0,47372.0,0.35970082]
["bitfinex-derivatives","BTCF0:USTF0",1641116606485,0.08997592,47375.0,47374.0,0.35970082]
["bitfinex-derivatives","BTCF0:USTF0",1641116607688,0.08997592,47375.0,47372.0,0.25962]
["bitfinex-derivatives","BTCF0:USTF0",1641116607887,0.08997592,47375.0,47373.0,1.25896126]
["bitfinex-derivatives","BTCF0:USTF0",1641116608687,0.08997592,47375.0,47373.0,1.44796126]
["bitfinex-derivatives","BTCF0:USTF0",1641116608889,0.35658163,47374.0,47373.0,0.60865935]
["bitfinex-derivatives","BTCF0:USTF0",1641116610589,0.35658163,47374.0,47373.0,0.60965935]
["bitfinex-derivatives","BTCF0:USTF0",1641116610990,0.08997592,47380.0,47373.0,0.75069619]
["bitfinex-derivatives","BTCF0:USTF0",1641116611192,0.08997592,47380.0,47374.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641116611793,0.92339085,47382.0,47375.0,0.11993112]
["bitfinex-derivatives","BTCF0:USTF0",1641116611993,0.59529638,47380.0,47379.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641116612194,0.59529638,47380.0,47375.0,0.11993112]
["bitfinex-derivatives","BTCF0:USTF0",1641116612700,0.59529638,47380.0,47379.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641116612897,0.59529638,47381.0,47379.0,0.74999502]
["bitfinex-derivatives","BTCF0:USTF0",1641116613699,0.83341493,47381.0,47380.0,1.01904711]
["bitfinex-derivatives","BTCF0:USTF0",1641116614400,0.83341493,47384.0,47380.0,0.59938776]
["bitfinex-derivatives","BTCF0:USTF0",1641116614598,0.83341493,47384.0,47380.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641116615202,0.83341493,47382.0,47380.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641116616300,0.08997592,47381.0,47380.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641116616699,0.08997592,47381.0,47380.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1641116616900,0.83341493,47382.0,47380.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1641116617101,0.05924,47381.0,47380.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1641116617900,0.05924,47381.0,47380.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641116618101,0.05924,47381.0,47379.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641116618301,0.05924,47381.0,47375.0,0.59938776]
["bitfinex-derivatives","BTCF0:USTF0",1641116618601,0.05924,47381.0,47379.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641116620205,0.83341493,47382.0,47379.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641116620618,0.83341493,47382.0,47379.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641116621219,0.14033567,47383.0,47379.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641116621918,0.35693709,47381.0,47379.0,0.35941866]
["bitfinex-derivatives","BTCF0:USTF0",1641116622618,0.35693709,47381.0,47379.0,0.54841866]
["bitfinex-derivatives","BTCF0:USTF0",1641116622821,0.35693709,47382.0,47380.0,0.53941866]
["bitfinex-derivatives","BTCF0:USTF0",1641116623018,0.35693709,47382.0,47380.0,0.35941866]
["bitfinex-derivatives","BTCF0:USTF0",1641116623218,0.35693709,47382.0,47380.0,0.53941866]
["bitfinex-derivatives","BTCF0:USTF0",1641116624118,0.49727276,47383.0,47380.0,0.53941866]
["bitfinex-derivatives","BTCF0:USTF0",1641116624718,0.49727276,47383.0,47380.0,0.72841866]
["bitfinex-derivatives","BTCF0:USTF0",1641116625318,0.49727276,47383.0,47380.0,0.54841866]
["bitfinex-derivatives","BTCF0:USTF0",1641116625521,0.35693709,47382.0,47380.0,0.54841866]
["bitfinex-derivatives","BTCF0:USTF0",1641116625918,0.35693709,47382.0,47380.0,0.35941866]
["bitfinex-derivatives","BTCF0:USTF0",1641116626323,0.35693709,47383.0,47380.0,0.35941866]
["bitfinex-derivatives","BTCF0:USTF0",1641116626618,0.35693709,47383.0,47380.0,0.54941866]
["bitfinex-derivatives","BTCF0:USTF0",1641116627720,0.35693709,47383.0,47381.0,0.35941866]
["bitfinex-derivatives","BTCF0:USTF0",1641116628722,0.35693709,47383.0,47381.0,0.54741866]
["bitfinex-derivatives","BTCF0:USTF0",1641116629724,0.35693709,47384.0,47382.0,0.35941866]
["bitfinex-derivatives","BTCF0:USTF0",1641116630626,0.35693709,47384.0,47382.0,0.54741866]
["bitfinex-derivatives","BTCF0:USTF0",1641116631023,0.5959619,47386.0,47382.0,0.54741866]
["bitfinex-derivatives","BTCF0:USTF0",1641116631230,0.5959619,47384.0,47382.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641116631926,0.5959619,47384.0,47379.0,0.35941866]
["bitfinex-derivatives","BTCF0:USTF0",1641116632727,0.5959619,47384.0,47379.0,0.54941866]
["bitfinex-derivatives","BTCF0:USTF0",1641116633129,0.35693102,47382.0,47379.0,0.54941866]
["bitfinex-derivatives","BTCF0:USTF0",1641116633326,0.35693102,47382.0,47380.0,0.35941866]
["bitfinex-derivatives","BTCF0:USTF0",1641116634726,0.35693102,47382.0,47380.0,0.55041866]
["bitfinex-derivatives","BTCF0:USTF0",1641116635126,0.83341493,47381.0,47380.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641116635925,0.83341493,47381.0,47377.0,0.49975433]
["bitfinex-derivatives","BTCF0:USTF0",1641116636327,0.92337943,47381.0,47377.0,0.49975433]
["bitfinex-derivatives","BTCF0:USTF0",1641116636728,0.92337943,47381.0,47377.0,0.69375433]
["bitfinex-derivatives","BTCF0:USTF0",1641116637129,0.35745405,47378.0,47377.0,0.69375433]
["bitfinex-derivatives","BTCF0:USTF0",1641116638128,0.35745405,47378.0,47377.0,0.49975433]
["bitfinex-derivatives","BTCF0:USTF0",1641116638730,0.35745405,47378.0,47377.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641116638929,0.35745405,47379.0,47377.0,0.75957738]
["bitfinex-derivatives","BTCF0:USTF0",1641116639130,0.35745405,47379.0,47377.0,1.35896514]
["bitfinex-derivatives","BTCF0:USTF0",1641116640230,0.35745405,47379.0,47377.0,0.93072343]
["bitfinex-derivatives","BTCF0:USTF0",1641116640433,0.35745405,47379.0,47378.0,0.35947406]
["bitfinex-derivatives","BTCF0:USTF0",1641116641735,0.08996084,47386.0,47377.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641116641931,1.52119957,47386.0,47377.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641116642132,1.31196884,47383.0,47378.0,0.3895104]
["bitfinex-derivatives","BTCF0:USTF0",1641116642532,0.08996084,47382.0,47381.0,0.59961626]
["bitfinex-derivatives","BTCF0:USTF0",1641116644733,0.08996084,47382.0,47381.0,0.79261626]
["bitfinex-derivatives","BTCF0:USTF0",1641116645834,0.08996084,47382.0,47381.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641116646039,0.08996084,47382.0,47380.0,0.59961626]
["bitfinex-derivatives","BTCF0:USTF0",1641116646438,0.08996084,47382.0,47381.0,0.98912647]
["bitfinex-derivatives","BTCF0:USTF0",1641116646835,0.29107248,47382.0,47381.0,0.98912647]
["bitfinex-derivatives","BTCF0:USTF0",1641116647234,0.11107248,47382.0,47381.0,0.98912647]
["bitfinex-derivatives","BTCF0:USTF0",1641116647435,0.08996084,47382.0,47381.0,0.98912647]
["bitfinex-derivatives","BTCF0:USTF0",1641116647837,0.08996084,47382.0,47381.0,0.59961626]
["bitfinex-derivatives","BTCF0:USTF0",1641116648036,0.08996084,47382.0,47378.0,0.59961626]
["bitfinex-derivatives","BTCF0:USTF0",1641116648636,0.08996084,47382.0,47378.0,0.78461626]
["bitfinex-derivatives","BTCF0:USTF0",1641116649040,1.31176988,47382.0,47380.0,0.59961626]
["bitfinex-derivatives","BTCF0:USTF0",1641116649639,1.31176988,47383.0,47380.0,0.59961626]
["bitfinex-derivatives","BTCF0:USTF0",1641116650239,0.18,47382.0,47380.0,0.59961626]
["bitfinex-derivatives","BTCF0:USTF0",1641116650640,1.31176988,47383.0,47380.0,0.77261626]
["bitfinex-derivatives","BTCF0:USTF0",1641116650840,0.18,47382.0,47380.0,0.77261626]
["bitfinex-derivatives","BTCF0:USTF0",1641116651241,0.08996084,47381.0,47380.0,0.77261626]
["bitfinex-derivatives","BTCF0:USTF0",1641116652243,0.08996084,47381.0,47380.0,0.59961626]
["bitfinex-derivatives","BTCF0:USTF0",1641116652644,1.31176988,47382.0,47380.0,1.17714131]
["bitfinex-derivatives","BTCF0:USTF0",1641116653043,1.52119957,47386.0,47381.0,1.22898782]
["bitfinex-derivatives","BTCF0:USTF0",1641116653044,1.31176988,47384.0,47381.0,1.22898782]
["bitfinex-derivatives","BTCF0:USTF0",1641116653944,1.31176988,47384.0,47382.0,0.59963524]
["bitfinex-derivatives","BTCF0:USTF0",1641116654744,1.31176988,47384.0,47382.0,1.62209801]
["bitfinex-derivatives","BTCF0:USTF0",1641116654944,1.31176988,47385.0,47383.0,0.59963524]
["bitfinex-derivatives","BTCF0:USTF0",1641116655745,1.49176988,47384.0,47382.0,0.78263524]
["bitfinex-derivatives","BTCF0:USTF0",1641116655944,1.31176988,47384.0,47382.0,0.59963524]
["bitfinex-derivatives","BTCF0:USTF0",1641116656447,1.40173072,47383.0,47381.0,0.59963524]
["bitfinex-derivatives","BTCF0:USTF0",1641116656648,1.40173072,47383.0,47382.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641116657646,0.08996084,47383.0,47382.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641116657849,0.08996084,47383.0,47382.0,0.78063524]
["bitfinex-derivatives","BTCF0:USTF0",1641116658046,0.08996084,47383.0,47382.0,0.59963524]
["bitfinex-derivatives","BTCF0:USTF0",1641116658448,1.31176988,47384.0,47382.0,1.00484496]
["bitfinex-derivatives","BTCF0:USTF0",1641116658649,1.31176988,47384.0,47382.0,1.19084496]
["bitfinex-derivatives","BTCF0:USTF0",1641116659254,1.31176988,47384.0,47382.0,0.78563524]
["bitfinex-derivatives","BTCF0:USTF0",1641116659852,1.31176988,47384.0,47383.0,0.35979645]
["bitfinex-derivatives","BTCF0:USTF0",1641116660750,1.52119957,47387.0,47383.0,0.54379645]
["bitfinex-derivatives","BTCF0:USTF0",1641116661354,1.52119957,47387.0,47384.0,0.35979645]
["bitfinex-derivatives","BTCF0:USTF0",1641116662668,1.52119957,47387.0,47384.0,0.52079645]
["bitfinex-derivatives","BTCF0:USTF0",1641116663268,1.52119957,47387.0,47384.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1641116663969,1.52119957,47387.0,47383.0,0.35979645]
["bitfinex-derivatives","BTCF0:USTF0",1641116664169,0.18,47384.0,47383.0,0.35979645]
["bitfinex-derivatives","BTCF0:USTF0",1641116664671,1.43123873,47386.0,47383.0,0.54379645]
["bitfinex-derivatives","BTCF0:USTF0",1641116665870,0.18,47384.0,47383.0,0.54379645]
["bitfinex-derivatives","BTCF0:USTF0",1641116666068,0.18,47384.0,47383.0,0.35979645]
["bitfinex-derivatives","BTCF0:USTF0",1641116666668,0.18,47384.0,47383.0,0.53979645]
["bitfinex-derivatives","BTCF0:USTF0",1641116666869,1.43123873,47386.0,47383.0,0.53979645]
["bitfinex-derivatives","BTCF0:USTF0",1641116667271,1.43123873,47386.0,47383.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641116667975,1.52119957,47387.0,47383.0,0.53979645]
["bitfinex-derivatives","BTCF0:USTF0",1641116668174,1.52119957,47387.0,47383.0,0.35979645]
["bitfinex-derivatives","BTCF0:USTF0",1641116668573,0.18,47386.0,47383.0,0.35979645]
["bitfinex-derivatives","BTCF0:USTF0",1641116668776,0.18,47386.0,47384.0,0.35979645]
["bitfinex-derivatives","BTCF0:USTF0",1641116669874,0.08996084,47385.0,47383.0,0.53279645]
["bitfinex-derivatives","BTCF0:USTF0",1641116670074,0.08996084,47385.0,47383.0,0.35979645]
["bitfinex-derivatives","BTCF0:USTF0",1641116670675,1.43123873,47386.0,47383.0,0.35979645]
["bitfinex-derivatives","BTCF0:USTF0",1641116670877,1.43123873,47386.0,47383.0,0.53679645]
["bitfinex-derivatives","BTCF0:USTF0",1641116671277,1.52119957,47387.0,47383.0,0.53679645]
["bitfinex-derivatives","BTCF0:USTF0",1641116672179,0.08996084,47387.0,47384.0,0.35979645]
["bitfinex-derivatives","BTCF0:USTF0",1641116672977,0.08996084,47387.0,47384.0,0.52479645]
["bitfinex-derivatives","BTCF0:USTF0",1641116673177,0.08996084,47387.0,47385.0,0.35979645]
["bitfinex-derivatives","BTCF0:USTF0",1641116673677,0.08996084,47387.0,47384.0,0.52479645]
["bitfinex-derivatives","BTCF0:USTF0",1641116674076,0.08996084,47387.0,47384.0,0.35979645]
["bitfinex-derivatives","BTCF0:USTF0",1641116674280,0.18,47385.0,47384.0,0.35979645]
["bitfinex-derivatives","BTCF0:USTF0",1641116674877,0.18,47385.0,47384.0,0.51879645]
["bitfinex-derivatives","BTCF0:USTF0",1641116675581,0.08996084,47387.0,47384.0,0.51879645]
["bitfinex-derivatives","BTCF0:USTF0",1641116675779,2.8565744,47388.0,47384.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1641116675780,0.08996084,47385.0,47384.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1641116676078,0.08996084,47385.0,47381.0,0.35979645]
["bitfinex-derivatives","BTCF0:USTF0",1641116676278,1.43123873,47386.0,47382.0,0.35979645]
["bitfinex-derivatives","BTCF0:USTF0",1641116676779,1.52119957,47387.0,47382.0,0.53679645]
["bitfinex-derivatives","BTCF0:USTF0",1641116676980,1.31915566,47384.0,47383.0,0.35979645]
["bitfinex-derivatives","BTCF0:USTF0",1641116677986,1.31915566,47384.0,47382.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641116678186,1.31915566,47384.0,47382.0,0.59963524]
["bitfinex-derivatives","BTCF0:USTF0",1641116678786,1.31915566,47384.0,47382.0,0.78263524]
["bitfinex-derivatives","BTCF0:USTF0",1641116679988,0.08996084,47387.0,47383.0,1.03242151]
["bitfinex-derivatives","BTCF0:USTF0",1641116679989,1.31915566,47385.0,47383.0,1.03242151]
["bitfinex-derivatives","BTCF0:USTF0",1641116680591,1.31915566,47385.0,47383.0,0.59963524]
["bitfinex-derivatives","BTCF0:USTF0",1641116680791,1.31915566,47385.0,47383.0,0.78563524]
["bitfinex-derivatives","BTCF0:USTF0",1641116681904,1.31915566,47386.0,47384.0,1.03236556]
["bitfinex-derivatives","BTCF0:USTF0",1641116682691,1.31915566,47386.0,47384.0,0.59963524]
["bitfinex-derivatives","BTCF0:USTF0",1641116682891,1.31915566,47386.0,47384.0,0.78363524]
["bitfinex-derivatives","BTCF0:USTF0",1641116683291,1.31915566,47386.0,47385.0,1.03236078]
["bitfinex-derivatives","BTCF0:USTF0",1641116684896,1.31915566,47386.0,47385.0,1.21536078]
["bitfinex-derivatives","BTCF0:USTF0",1641116685394,1.4091165,47387.0,47385.0,1.21536078]
["bitfinex-derivatives","BTCF0:USTF0",1641116685895,0.08996084,47387.0,47385.0,1.14147359]
["bitfinex-derivatives","BTCF0:USTF0",1641116686095,0.08996084,47387.0,47385.0,0.35883835]
["bitfinex-derivatives","BTCF0:USTF0",1641116686896,0.08996084,47387.0,47385.0,0.53983835]
["bitfinex-derivatives","BTCF0:USTF0",1641116688199,0.08996084,47387.0,47385.0,0.35883835]
["bitfinex-derivatives","BTCF0:USTF0",1641116688799,0.08996084,47387.0,47385.0,0.53983835]
["bitfinex-derivatives","BTCF0:USTF0",1641116689101,0.08996084,47387.0,47385.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641116690105,0.08996084,47387.0,47384.0,0.35883835]
["bitfinex-derivatives","BTCF0:USTF0",1641116690302,0.15474084,47387.0,47384.0,0.35883835]
["bitfinex-derivatives","BTCF0:USTF0",1641116690903,1.31918898,47385.0,47384.0,0.53983835]
["bitfinex-derivatives","BTCF0:USTF0",1641116692104,1.31918898,47385.0,47384.0,0.35883835]
["bitfinex-derivatives","BTCF0:USTF0",1641116692902,1.31918898,47385.0,47384.0,0.54583835]
["bitfinex-derivatives","BTCF0:USTF0",1641116694102,1.31918898,47385.0,47384.0,0.35883835]
["bitfinex-derivatives","BTCF0:USTF0",1641116694908,1.31918898,47385.0,47384.0,0.54583835]
["bitfinex-derivatives","BTCF0:USTF0",1641116696220,1.31918898,47385.0,47384.0,0.35883835]
["bitfinex-derivatives","BTCF0:USTF0",1641116696920,1.31918898,47385.0,47384.0,0.54583835]
["bitfinex-derivatives","BTCF0:USTF0",1641116698222,1.31918898,47385.0,47384.0,0.35883835]
["bitfinex-derivatives","BTCF0:USTF0",1641116698823,1.31918898,47385.0,47384.0,0.54583835]
["bitfinex-derivatives","BTCF0:USTF0",1641116700129,1.31918898,47385.0,47384.0,0.35883835]
["bitfinex-derivatives","BTCF0:USTF0",1641116700930,1.40914982,47386.0,47384.0,0.54583835]
["bitfinex-derivatives","BTCF0:USTF0",1641116701527,1.40914982,47386.0,47385.0,0.35883835]
["bitfinex-derivatives","BTCF0:USTF0",1641116702228,1.41014982,47386.0,47385.0,0.35883835]
["bitfinex-derivatives","BTCF0:USTF0",1641116702431,1.59014982,47386.0,47382.0,0.83946277]
["bitfinex-derivatives","BTCF0:USTF0",1641116702730,0.18,47383.0,47376.0,1.31814329]
["bitfinex-derivatives","BTCF0:USTF0",1641116702935,2.71526003,47386.0,47385.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1641116703130,2.71626003,47386.0,47385.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1641116703330,1.39707105,47386.0,47385.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1641116704139,1.49192171,47386.0,47385.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1641116704348,1.09192171,47386.0,47378.0,0.59797824]
["bitfinex-derivatives","BTCF0:USTF0",1641116704641,0.18,47382.0,47371.0,1.31814329]
["bitfinex-derivatives","BTCF0:USTF0",1641116704941,0.18,47382.0,47369.0,1.32793729]
["bitfinex-derivatives","BTCF0:USTF0",1641116705843,1.31928833,47379.0,47369.0,1.32793729]
["bitfinex-derivatives","BTCF0:USTF0",1641116706342,0.14033567,47377.0,47369.0,1.32793729]
["bitfinex-derivatives","BTCF0:USTF0",1641116706845,0.14033567,47377.0,47369.0,1.51493729]
["bitfinex-derivatives","BTCF0:USTF0",1641116708247,0.14033567,47377.0,47370.0,1.31814329]
["bitfinex-derivatives","BTCF0:USTF0",1641116708850,0.14033567,47377.0,47370.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641116710249,0.14033567,47377.0,47369.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641116710751,0.83928046,47375.0,47373.0,0.83881013]
["bitfinex-derivatives","BTCF0:USTF0",1641116711849,0.83928046,47376.0,47374.0,0.83881013]
["bitfinex-derivatives","BTCF0:USTF0",1641116712550,0.83928046,47376.0,47375.0,0.59904473]
["bitfinex-derivatives","BTCF0:USTF0",1641116713651,0.14033567,47377.0,47375.0,0.59904473]
["bitfinex-derivatives","BTCF0:USTF0",1641116714462,0.83927691,47376.0,47375.0,0.59904473]
["bitfinex-derivatives","BTCF0:USTF0",1641116714952,0.9372811,47376.0,47375.0,0.78104473]
["bitfinex-derivatives","BTCF0:USTF0",1641116715352,0.9382811,47376.0,47374.0,0.04239974]
["bitfinex-derivatives","BTCF0:USTF0",1641116715551,0.181,47375.0,47374.0,0.04239974]
["bitfinex-derivatives","BTCF0:USTF0",1641116715752,0.181,47375.0,47368.0,1.31814329]
["bitfinex-derivatives","BTCF0:USTF0",1641116715956,0.001,47370.0,47362.0,1.33925533]
["bitfinex-derivatives","BTCF0:USTF0",1641116716154,0.02111679,47370.0,47369.0,0.5995524]
["bitfinex-derivatives","BTCF0:USTF0",1641116716354,0.02211679,47370.0,47369.0,0.5995524]
["bitfinex-derivatives","BTCF0:USTF0",1641116716957,0.34745246,47370.0,47369.0,0.5995524]
["bitfinex-derivatives","BTCF0:USTF0",1641116717154,0.34745246,47370.0,47362.0,1.31814329]
["bitfinex-derivatives","BTCF0:USTF0",1641116717354,0.35821542,47364.0,47357.0,3.30907896]
["bitfinex-derivatives","BTCF0:USTF0",1641116717555,0.41636542,47364.0,47357.0,3.30907896]
["bitfinex-derivatives","BTCF0:USTF0",1641116717758,0.41636542,47364.0,47357.0,1.45847896]
["bitfinex-derivatives","BTCF0:USTF0",1641116718156,0.35821542,47363.0,47357.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641116718957,0.54821542,47363.0,47357.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641116719656,0.54821542,47363.0,47358.0,0.35753184]
["bitfinex-derivatives","BTCF0:USTF0",1641116720256,0.35821542,47363.0,47358.0,0.35753184]
["bitfinex-derivatives","BTCF0:USTF0",1641116720656,0.35821542,47361.0,47358.0,0.35753184]
["bitfinex-derivatives","BTCF0:USTF0",1641116721356,0.35821542,47362.0,47358.0,0.35753184]
["bitfinex-derivatives","BTCF0:USTF0",1641116721955,0.35821542,47362.0,47359.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641116722156,0.54921542,47363.0,47359.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641116722456,0.35821542,47363.0,47358.0,0.35753184]
["bitfinex-derivatives","BTCF0:USTF0",1641116722956,0.54721542,47363.0,47360.0,0.35753184]
["bitfinex-derivatives","BTCF0:USTF0",1641116723659,0.54721542,47363.0,47358.0,0.35753184]
["bitfinex-derivatives","BTCF0:USTF0",1641116723858,0.54721542,47363.0,47362.0,0.8392753]
["bitfinex-derivatives","BTCF0:USTF0",1641116724358,0.35821542,47363.0,47362.0,0.8392753]
["bitfinex-derivatives","BTCF0:USTF0",1641116725057,0.54721542,47363.0,47362.0,0.8392753]
["bitfinex-derivatives","BTCF0:USTF0",1641116725458,0.189,47363.0,47362.0,0.8392753]
["bitfinex-derivatives","BTCF0:USTF0",1641116726362,0.54721542,47363.0,47362.0,0.8392753]
["bitfinex-derivatives","BTCF0:USTF0",1641116726560,0.54721542,47363.0,47362.0,1.0192753]
["bitfinex-derivatives","BTCF0:USTF0",1641116726760,0.54721542,47363.0,47361.0,0.35753184]
["bitfinex-derivatives","BTCF0:USTF0",1641116727059,0.38,47363.0,47359.0,0.53753184]
["bitfinex-derivatives","BTCF0:USTF0",1641116727660,0.38,47363.0,47362.0,0.35753184]
["bitfinex-derivatives","BTCF0:USTF0",1641116728265,0.35821542,47364.0,47362.0,0.35753184]
["bitfinex-derivatives","BTCF0:USTF0",1641116728559,0.35821542,47364.0,47362.0,0.83926298]
["bitfinex-derivatives","BTCF0:USTF0",1641116728963,0.54221542,47364.0,47362.0,0.97726298]
["bitfinex-derivatives","BTCF0:USTF0",1641116729561,0.35821542,47363.0,47362.0,0.97726298]
["bitfinex-derivatives","BTCF0:USTF0",1641116729760,0.42555542,47363.0,47362.0,0.97726298]
["bitfinex-derivatives","BTCF0:USTF0",1641116730162,0.42555542,47363.0,47362.0,1.33479482]
["bitfinex-derivatives","BTCF0:USTF0",1641116730361,0.42555542,47363.0,47362.0,1.19679482]
["bitfinex-derivatives","BTCF0:USTF0",1641116730862,0.60755542,47363.0,47362.0,1.35679482]
["bitfinex-derivatives","BTCF0:USTF0",1641116732266,0.42555542,47363.0,47362.0,1.19679482]
["bitfinex-derivatives","BTCF0:USTF0",1641116732466,0.42555542,47363.0,47362.0,0.35753184]
["bitfinex-derivatives","BTCF0:USTF0",1641116732867,0.61255542,47363.0,47362.0,1.00626298]
["bitfinex-derivatives","BTCF0:USTF0",1641116733567,0.61255542,47363.0,47362.0,1.36379482]
["bitfinex-derivatives","BTCF0:USTF0",1641116734071,0.61255542,47363.0,47362.0,1.00626298]
["bitfinex-derivatives","BTCF0:USTF0",1641116734267,0.42555542,47363.0,47362.0,0.83926298]
["bitfinex-derivatives","BTCF0:USTF0",1641116734969,0.25334,47363.0,47362.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641116736269,0.06734,47363.0,47361.0,0.35934002]
["bitfinex-derivatives","BTCF0:USTF0",1641116736470,0.35821542,47368.0,47361.0,0.35934002]
["bitfinex-derivatives","BTCF0:USTF0",1641116736882,0.186,47363.0,47361.0,0.53134002]
["bitfinex-derivatives","BTCF0:USTF0",1641116738283,0.35821542,47368.0,47361.0,0.35934002]
["bitfinex-derivatives","BTCF0:USTF0",1641116738884,0.54721542,47368.0,47361.0,0.35934002]
["bitfinex-derivatives","BTCF0:USTF0",1641116739887,0.54721542,47368.0,47360.0,0.35934002]
["bitfinex-derivatives","BTCF0:USTF0",1641116740383,0.35821542,47368.0,47360.0,0.35934002]
["bitfinex-derivatives","BTCF0:USTF0",1641116740884,0.54721542,47368.0,47360.0,0.35934002]
["bitfinex-derivatives","BTCF0:USTF0",1641116742288,0.35821542,47368.0,47360.0,0.35934002]
["bitfinex-derivatives","BTCF0:USTF0",1641116742887,0.54321542,47368.0,47360.0,0.35934002]
["bitfinex-derivatives","BTCF0:USTF0",1641116743690,0.54321542,47368.0,47359.0,0.35934002]
["bitfinex-derivatives","BTCF0:USTF0",1641116743691,0.35821542,47366.0,47359.0,0.35934002]
["bitfinex-derivatives","BTCF0:USTF0",1641116744490,0.59727293,47368.0,47359.0,0.35934002]
["bitfinex-derivatives","BTCF0:USTF0",1641116744491,0.35821542,47367.0,47359.0,0.35934002]
["bitfinex-derivatives","BTCF0:USTF0",1641116744992,0.54821542,47367.0,47359.0,0.35934002]
["bitfinex-derivatives","BTCF0:USTF0",1641116745895,0.54821542,47367.0,47359.0,0.53934002]
["bitfinex-derivatives","BTCF0:USTF0",1641116746397,0.35821542,47367.0,47359.0,0.53934002]
["bitfinex-derivatives","BTCF0:USTF0",1641116746997,0.54821542,47367.0,47359.0,0.53934002]
["bitfinex-derivatives","BTCF0:USTF0",1641116748003,0.54821542,47367.0,47359.0,0.35934002]
["bitfinex-derivatives","BTCF0:USTF0",1641116748204,0.54821542,47367.0,47359.0,0.53934002]
["bitfinex-derivatives","BTCF0:USTF0",1641116748402,0.35821542,47367.0,47359.0,0.53934002]
["bitfinex-derivatives","BTCF0:USTF0",1641116749003,0.54721542,47367.0,47359.0,0.53934002]
["bitfinex-derivatives","BTCF0:USTF0",1641116750104,0.54721542,47367.0,47361.0,0.35934002]
["bitfinex-derivatives","BTCF0:USTF0",1641116750305,0.35821542,47366.0,47361.0,0.35934002]
["bitfinex-derivatives","BTCF0:USTF0",1641116751009,0.54721542,47366.0,47361.0,0.48134002]
["bitfinex-derivatives","BTCF0:USTF0",1641116751307,0.60472542,47366.0,47361.0,0.48134002]
["bitfinex-derivatives","BTCF0:USTF0",1641116752310,0.60472542,47366.0,47361.0,0.35934002]
["bitfinex-derivatives","BTCF0:USTF0",1641116752509,0.41572542,47366.0,47361.0,0.35934002]
["bitfinex-derivatives","BTCF0:USTF0",1641116753011,0.24651,47366.0,47361.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641116753212,0.8360321,47362.0,47361.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641116754015,0.8360321,47362.0,47361.0,0.47856641]
["bitfinex-derivatives","BTCF0:USTF0",1641116754212,0.8360321,47362.0,47361.0,0.37856641]
["bitfinex-derivatives","BTCF0:USTF0",1641116755011,1.0160321,47362.0,47361.0,0.55756641]
["bitfinex-derivatives","BTCF0:USTF0",1641116755211,1.0160321,47362.0,47361.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641116755912,0.26999231,47362.0,47361.0,0.55756641]
["bitfinex-derivatives","BTCF0:USTF0",1641116756315,0.92602441,47362.0,47359.0,1.6967097]
["bitfinex-derivatives","BTCF0:USTF0",1641116757013,1.10802441,47362.0,47359.0,1.8677097]
["bitfinex-derivatives","BTCF0:USTF0",1641116757312,0.59767093,47361.0,47359.0,1.48914329]
["bitfinex-derivatives","BTCF0:USTF0",1641116757813,0.59767093,47361.0,47360.0,1.6967097]
["bitfinex-derivatives","BTCF0:USTF0",1641116758612,0.59767093,47361.0,47360.0,0.37856641]
["bitfinex-derivatives","BTCF0:USTF0",1641116759016,0.78267093,47361.0,47360.0,0.55556641]
["bitfinex-derivatives","BTCF0:USTF0",1641116759214,0.78267093,47361.0,47360.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641116759916,0.27499315,47361.0,47360.0,0.55556641]
["bitfinex-derivatives","BTCF0:USTF0",1641116760517,0.08999315,47361.0,47360.0,0.37856641]
["bitfinex-derivatives","BTCF0:USTF0",1641116761019,0.182,47361.0,47360.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641116762023,0.27199315,47361.0,47360.0,0.55556641]
["bitfinex-derivatives","BTCF0:USTF0",1641116762420,0.08999315,47361.0,47360.0,0.37856641]
["bitfinex-derivatives","BTCF0:USTF0",1641116762944,0.8360321,47362.0,47360.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641116763137,0.184,47361.0,47360.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641116763643,1.0200321,47361.0,47360.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641116764043,1.11002525,47361.0,47360.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641116764436,0.92602525,47361.0,47359.0,1.31814329]
["bitfinex-derivatives","BTCF0:USTF0",1641116765037,1.11002525,47361.0,47359.0,1.49514329]
["bitfinex-derivatives","BTCF0:USTF0",1641116765538,1.0200321,47361.0,47359.0,1.49514329]
["bitfinex-derivatives","BTCF0:USTF0",1641116765739,0.59863721,47360.0,47359.0,1.49514329]
["bitfinex-derivatives","BTCF0:USTF0",1641116766437,0.59863721,47360.0,47359.0,1.31814329]
["bitfinex-derivatives","BTCF0:USTF0",1641116766939,0.59863721,47360.0,47359.0,1.49614329]
["bitfinex-derivatives","BTCF0:USTF0",1641116767140,0.78363721,47360.0,47359.0,1.49614329]
["bitfinex-derivatives","BTCF0:USTF0",1641116768241,0.59863721,47360.0,47359.0,1.31814329]
["bitfinex-derivatives","BTCF0:USTF0",1641116769043,0.77963721,47360.0,47359.0,1.49914329]
["bitfinex-derivatives","BTCF0:USTF0",1641116769647,0.77963721,47360.0,47359.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641116769846,0.181,47360.0,47359.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641116770445,0.59863721,47361.0,47357.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641116770848,0.59863721,47361.0,47358.0,0.11996224]
["bitfinex-derivatives","BTCF0:USTF0",1641116771047,0.77863721,47361.0,47358.0,0.11996224]
["bitfinex-derivatives","BTCF0:USTF0",1641116771649,0.35880316,47359.0,47358.0,0.11996224]
["bitfinex-derivatives","BTCF0:USTF0",1641116772853,0.35880316,47359.0,47358.0,0.29996224]
["bitfinex-derivatives","BTCF0:USTF0",1641116773051,0.53680316,47359.0,47358.0,0.48196224]
["bitfinex-derivatives","BTCF0:USTF0",1641116773852,0.53680316,47359.0,47358.0,0.30196224]
["bitfinex-derivatives","BTCF0:USTF0",1641116774053,0.53680316,47359.0,47358.0,0.48196224]
["bitfinex-derivatives","BTCF0:USTF0",1641116774353,0.35880316,47359.0,47358.0,0.29996224]
["bitfinex-derivatives","BTCF0:USTF0",1641116774952,0.35880316,47359.0,47358.0,0.11996224]
["bitfinex-derivatives","BTCF0:USTF0",1641116775159,0.53780316,47359.0,47358.0,0.30196224]
["bitfinex-derivatives","BTCF0:USTF0",1641116775553,0.53780316,47359.0,47358.0,0.48196224]
["bitfinex-derivatives","BTCF0:USTF0",1641116776453,0.35880316,47359.0,47358.0,0.29996224]
["bitfinex-derivatives","BTCF0:USTF0",1641116777054,0.54180316,47359.0,47358.0,0.30196224]
["bitfinex-derivatives","BTCF0:USTF0",1641116777255,0.54180316,47359.0,47358.0,0.48196224]
["bitfinex-derivatives","BTCF0:USTF0",1641116777456,0.183,47359.0,47358.0,0.48196224]
["bitfinex-derivatives","BTCF0:USTF0",1641116777854,0.183,47359.0,47358.0,0.30196224]
["bitfinex-derivatives","BTCF0:USTF0",1641116778454,0.35880316,47360.0,47358.0,0.11996224]
["bitfinex-derivatives","BTCF0:USTF0",1641116778755,0.35880316,47359.0,47358.0,0.11996224]
["bitfinex-derivatives","BTCF0:USTF0",1641116779057,0.35880316,47359.0,47358.0,0.29996224]
["bitfinex-derivatives","BTCF0:USTF0",1641116779256,0.35880316,47359.0,47358.0,0.7623453]
["bitfinex-derivatives","BTCF0:USTF0",1641116780058,0.35880316,47359.0,47358.0,0.29996224]
["bitfinex-derivatives","BTCF0:USTF0",1641116780460,0.35880316,47359.0,47358.0,0.11996224]
["bitfinex-derivatives","BTCF0:USTF0",1641116780662,0.60082316,47359.0,47358.0,0.11996224]
["bitfinex-derivatives","BTCF0:USTF0",1641116780859,0.60082316,47359.0,47356.0,1.4379745]
["bitfinex-derivatives","BTCF0:USTF0",1641116781063,0.79182316,47359.0,47356.0,1.4379745]
["bitfinex-derivatives","BTCF0:USTF0",1641116781461,0.43302,47359.0,47356.0,1.4379745]
["bitfinex-derivatives","BTCF0:USTF0",1641116781662,0.001,47357.0,47349.0,0.46238306]
["bitfinex-derivatives","BTCF0:USTF0",1641116781860,0.18,47356.0,47349.0,0.46238306]
["bitfinex-derivatives","BTCF0:USTF0",1641116782062,0.14033567,47351.0,47349.0,0.46238306]
["bitfinex-derivatives","BTCF0:USTF0",1641116782663,0.97941999,47351.0,47349.0,0.46238306]
["bitfinex-derivatives","BTCF0:USTF0",1641116782865,0.97941999,47351.0,47345.0,1.4379745]
["bitfinex-derivatives","BTCF0:USTF0",1641116783061,1.17041999,47351.0,47345.0,1.4379745]
["bitfinex-derivatives","BTCF0:USTF0",1641116783462,0.35961467,47348.0,47345.0,1.4379745]
["bitfinex-derivatives","BTCF0:USTF0",1641116783662,0.42182467,47348.0,47345.0,1.4379745]
["bitfinex-derivatives","BTCF0:USTF0",1641116784062,0.42182467,47348.0,47344.0,1.4379745]
["bitfinex-derivatives","BTCF0:USTF0",1641116784263,0.35961467,47347.0,47344.0,1.4379745]
["bitfinex-derivatives","BTCF0:USTF0",1641116784962,0.35961467,47347.0,47343.0,1.4379745]
["bitfinex-derivatives","BTCF0:USTF0",1641116785162,0.35961467,47346.0,47343.0,1.4379745]
["bitfinex-derivatives","BTCF0:USTF0",1641116785866,0.78135778,47347.0,47342.0,1.4379745]
["bitfinex-derivatives","BTCF0:USTF0",1641116785867,0.35961467,47345.0,47342.0,1.4379745]
["bitfinex-derivatives","BTCF0:USTF0",1641116787068,0.54361467,47345.0,47342.0,1.4379745]
["bitfinex-derivatives","BTCF0:USTF0",1641116787268,0.54361467,47345.0,47343.0,0.00855415]
["bitfinex-derivatives","BTCF0:USTF0",1641116787872,0.54361467,47345.0,47342.0,1.4379745]
["bitfinex-derivatives","BTCF0:USTF0",1641116788468,0.35961467,47345.0,47342.0,1.4379745]
["bitfinex-derivatives","BTCF0:USTF0",1641116789067,0.54561467,47345.0,47342.0,1.4379745]
["bitfinex-derivatives","BTCF0:USTF0",1641116789769,0.35961467,47344.0,47341.0,1.4379745]
["bitfinex-derivatives","BTCF0:USTF0",1641116790169,0.35961467,47344.0,47342.0,0.00855449]
["bitfinex-derivatives","BTCF0:USTF0",1641116790870,0.35961467,47344.0,47341.0,1.4379745]
["bitfinex-derivatives","BTCF0:USTF0",1641116791170,0.54861467,47344.0,47341.0,1.4379745]
["bitfinex-derivatives","BTCF0:USTF0",1641116791370,0.35961467,47343.0,47340.0,1.57831017]
["bitfinex-derivatives","BTCF0:USTF0",1641116792670,0.35961467,47343.0,47341.0,0.00855465]
["bitfinex-derivatives","BTCF0:USTF0",1641116792874,0.35961467,47344.0,47341.0,1.44652915]
["bitfinex-derivatives","BTCF0:USTF0",1641116793072,0.189,47343.0,47341.0,1.44652915]
["bitfinex-derivatives","BTCF0:USTF0",1641116793275,0.189,47343.0,47341.0,1.4379745]
["bitfinex-derivatives","BTCF0:USTF0",1641116794373,0.59935778,47345.0,47341.0,0.4067614]
["bitfinex-derivatives","BTCF0:USTF0",1641116794574,0.06221,47348.0,47341.0,0.4067614]
["bitfinex-derivatives","BTCF0:USTF0",1641116794774,0.49995034,47352.0,47341.0,0.4067614]
["bitfinex-derivatives","BTCF0:USTF0",1641116795175,0.19,47348.0,47343.0,0.35941693]
["bitfinex-derivatives","BTCF0:USTF0",1641116795675,0.25708,47348.0,47343.0,0.35941693]
["bitfinex-derivatives","BTCF0:USTF0",1641116796479,0.06708,47348.0,47343.0,0.35941693]
["bitfinex-derivatives","BTCF0:USTF0",1641116797079,0.25708,47348.0,47343.0,0.35941693]
["bitfinex-derivatives","BTCF0:USTF0",1641116798481,0.06708,47348.0,47343.0,0.35941693]
["bitfinex-derivatives","BTCF0:USTF0",1641116798981,0.14033567,47351.0,47343.0,0.35941693]
["bitfinex-derivatives","BTCF0:USTF0",1641116799183,0.19,47348.0,47343.0,0.35941693]
["bitfinex-derivatives","BTCF0:USTF0",1641116799682,0.19,47348.0,47344.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641116799882,0.19,47348.0,47344.0,0.11222025]
["bitfinex-derivatives","BTCF0:USTF0",1641116800085,0.19,47348.0,47344.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1641116800486,0.14033567,47351.0,47344.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1641116801085,0.32733567,47351.0,47345.0,0.35941693]
["bitfinex-derivatives","BTCF0:USTF0",1641116802588,0.14033567,47351.0,47346.0,0.35941693]
["bitfinex-derivatives","BTCF0:USTF0",1641116803088,0.32733567,47351.0,47346.0,0.35941693]
["bitfinex-derivatives","BTCF0:USTF0",1641116803390,0.32733567,47351.0,47347.0,0.35941693]
["bitfinex-derivatives","BTCF0:USTF0",1641116804498,0.14033567,47351.0,47347.0,0.35941693]
["bitfinex-derivatives","BTCF0:USTF0",1641116805094,0.32133567,47351.0,47347.0,0.35941693]
["bitfinex-derivatives","BTCF0:USTF0",1641116807098,0.51233567,47351.0,47347.0,0.35941693]
["bitfinex-derivatives","BTCF0:USTF0",1641116808601,0.14033567,47351.0,47347.0,0.35941693]
["bitfinex-derivatives","BTCF0:USTF0",1641116809105,0.32833567,47351.0,47347.0,0.35941693]
["bitfinex-derivatives","BTCF0:USTF0",1641116809401,0.32833567,47351.0,47346.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641116809599,0.32833567,47351.0,47345.0,0.35941693]
["bitfinex-derivatives","BTCF0:USTF0",1641116810200,0.32833567,47351.0,47346.0,0.00854654]
["bitfinex-derivatives","BTCF0:USTF0",1641116810601,0.14033567,47351.0,47346.0,0.00854654]
["bitfinex-derivatives","BTCF0:USTF0",1641116811004,0.14033567,47351.0,47345.0,0.35941693]
["bitfinex-derivatives","BTCF0:USTF0",1641116811203,0.185,47351.0,47345.0,0.35941693]
["bitfinex-derivatives","BTCF0:USTF0",1641116812503,0.08507,47353.0,47345.0,0.35941693]
["bitfinex-derivatives","BTCF0:USTF0",1641116813104,0.27407,47353.0,47345.0,0.35941693]
["bitfinex-derivatives","BTCF0:USTF0",1641116813904,0.27407,47353.0,47346.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641116814108,0.27407,47353.0,47345.0,0.35941693]
["bitfinex-derivatives","BTCF0:USTF0",1641116815006,0.08507,47353.0,47345.0,0.35941693]
["bitfinex-derivatives","BTCF0:USTF0",1641116815207,0.27407,47353.0,47345.0,0.35941693]
["bitfinex-derivatives","BTCF0:USTF0",1641116815607,0.27407,47353.0,47347.0,0.35941693]
["bitfinex-derivatives","BTCF0:USTF0",1641116816414,0.08507,47353.0,47347.0,0.35941693]
["bitfinex-derivatives","BTCF0:USTF0",1641116816618,0.14033567,47355.0,47347.0,0.35941693]
["bitfinex-derivatives","BTCF0:USTF0",1641116816811,0.49995034,47355.0,47347.0,0.35941693]
["bitfinex-derivatives","BTCF0:USTF0",1641116817210,0.68795034,47355.0,47347.0,0.35941693]
["bitfinex-derivatives","BTCF0:USTF0",1641116817811,0.68795034,47355.0,47348.0,0.35941693]
["bitfinex-derivatives","BTCF0:USTF0",1641116817812,0.32833567,47355.0,47348.0,0.35941693]
["bitfinex-derivatives","BTCF0:USTF0",1641116818411,0.32833567,47355.0,47354.0,0.35941693]
["bitfinex-derivatives","BTCF0:USTF0",1641116818611,0.14033567,47355.0,47354.0,0.35941693]
["bitfinex-derivatives","BTCF0:USTF0",1641116819213,0.32633567,47355.0,47354.0,0.35941693]
["bitfinex-derivatives","BTCF0:USTF0",1641116820512,0.14033567,47355.0,47354.0,0.35941693]
["bitfinex-derivatives","BTCF0:USTF0",1641116821213,0.32633567,47355.0,47354.0,0.35941693]
["bitfinex-derivatives","BTCF0:USTF0",1641116821516,0.32633567,47355.0,47353.0,0.59903037]
["bitfinex-derivatives","BTCF0:USTF0",1641116822514,0.14033567,47355.0,47353.0,0.59903037]
["bitfinex-derivatives","BTCF0:USTF0",1641116823118,0.32633567,47355.0,47353.0,0.59903037]
["bitfinex-derivatives","BTCF0:USTF0",1641116823917,0.32633567,47355.0,47353.0,1.0088371]
["bitfinex-derivatives","BTCF0:USTF0",1641116824919,0.32633567,47355.0,47353.0,0.59903037]
["bitfinex-derivatives","BTCF0:USTF0",1641116825117,0.32933567,47355.0,47353.0,0.59903037]
["bitfinex-derivatives","BTCF0:USTF0",1641116826619,0.14033567,47355.0,47353.0,0.59903037]
["bitfinex-derivatives","BTCF0:USTF0",1641116827323,0.32633567,47355.0,47353.0,0.59903037]
["bitfinex-derivatives","BTCF0:USTF0",1641116828220,0.32633567,47355.0,47354.0,0.59903037]
["bitfinex-derivatives","BTCF0:USTF0",1641116828423,0.14033567,47355.0,47354.0,0.59903037]
["bitfinex-derivatives","BTCF0:USTF0",1641116828922,0.14033567,47355.0,47353.0,0.59903037]
["bitfinex-derivatives","BTCF0:USTF0",1641116829221,0.32833567,47355.0,47353.0,0.59903037]
["bitfinex-derivatives","BTCF0:USTF0",1641116829722,0.32833567,47355.0,47354.0,0.59903037]
["bitfinex-derivatives","BTCF0:USTF0",1641116830522,0.14033567,47355.0,47354.0,0.59903037]
["bitfinex-derivatives","BTCF0:USTF0",1641116830922,0.14033567,47355.0,47353.0,0.59903037]
["bitfinex-derivatives","BTCF0:USTF0",1641116831325,0.32933567,47355.0,47353.0,0.59903037]
["bitfinex-derivatives","BTCF0:USTF0",1641116832429,0.14033567,47355.0,47352.0,0.83864252]
["bitfinex-derivatives","BTCF0:USTF0",1641116832627,0.14033567,47355.0,47353.0,0.83864252]
["bitfinex-derivatives","BTCF0:USTF0",1641116833327,0.32133567,47355.0,47353.0,0.83864252]
["bitfinex-derivatives","BTCF0:USTF0",1641116833528,0.32133567,47355.0,47354.0,0.83864252]
["bitfinex-derivatives","BTCF0:USTF0",1641116834127,0.32133567,47355.0,47350.0,0.40160147]
["bitfinex-derivatives","BTCF0:USTF0",1641116834329,0.92007588,47355.0,47350.0,0.40160147]
["bitfinex-derivatives","BTCF0:USTF0",1641116834628,0.73907588,47355.0,47350.0,0.40160147]
["bitfinex-derivatives","BTCF0:USTF0",1641116834829,0.35924707,47353.0,47350.0,0.40160147]
["bitfinex-derivatives","BTCF0:USTF0",1641116837330,0.54524707,47353.0,47350.0,0.40160147]
["bitfinex-derivatives","BTCF0:USTF0",1641116837735,0.35924707,47352.0,47350.0,0.40160147]
["bitfinex-derivatives","BTCF0:USTF0",1641116838531,0.54524707,47353.0,47349.0,0.40160147]
["bitfinex-derivatives","BTCF0:USTF0",1641116839133,0.35924707,47352.0,47350.0,0.40160147]
["bitfinex-derivatives","BTCF0:USTF0",1641116839934,0.35924707,47352.0,47351.0,0.40160147]
["bitfinex-derivatives","BTCF0:USTF0",1641116840937,0.59874021,47353.0,47351.0,0.40160147]
["bitfinex-derivatives","BTCF0:USTF0",1641116841239,0.179,47352.0,47351.0,0.40160147]
["bitfinex-derivatives","BTCF0:USTF0",1641116841839,0.179,47352.0,47349.0,1.31820194]
["bitfinex-derivatives","BTCF0:USTF0",1641116842639,0.35952467,47351.0,47348.0,1.33932043]
["bitfinex-derivatives","BTCF0:USTF0",1641116843238,0.54152467,47351.0,47348.0,1.33932043]
["bitfinex-derivatives","BTCF0:USTF0",1641116844040,0.54152467,47351.0,47349.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641116844639,0.35952467,47351.0,47348.0,1.33932043]
["bitfinex-derivatives","BTCF0:USTF0",1641116845240,0.53452467,47351.0,47348.0,1.33932043]
["bitfinex-derivatives","BTCF0:USTF0",1641116845443,0.175,47351.0,47349.0,1.31820194]
["bitfinex-derivatives","BTCF0:USTF0",1641116846239,0.175,47351.0,47349.0,1.49820194]
["bitfinex-derivatives","BTCF0:USTF0",1641116846441,0.175,47351.0,47349.0,1.31820194]
["bitfinex-derivatives","BTCF0:USTF0",1641116846641,0.35952467,47352.0,47349.0,1.31820194]
["bitfinex-derivatives","BTCF0:USTF0",1641116847241,0.53552467,47352.0,47349.0,1.31820194]
["bitfinex-derivatives","BTCF0:USTF0",1641116848742,0.35952467,47352.0,47349.0,1.31820194]
["bitfinex-derivatives","BTCF0:USTF0",1641116849241,0.53952467,47352.0,47349.0,1.31820194]
["bitfinex-derivatives","BTCF0:USTF0",1641116850642,0.35952467,47352.0,47349.0,1.31820194]
["bitfinex-derivatives","BTCF0:USTF0",1641116851345,0.53352467,47352.0,47349.0,1.31820194]
["bitfinex-derivatives","BTCF0:USTF0",1641116852646,0.35952467,47352.0,47349.0,1.31820194]
["bitfinex-derivatives","BTCF0:USTF0",1641116853257,0.53852467,47352.0,47349.0,1.31820194]
["bitfinex-derivatives","BTCF0:USTF0",1641116854657,0.35952467,47352.0,47349.0,1.31820194]
["bitfinex-derivatives","BTCF0:USTF0",1641116855259,0.53952467,47352.0,47349.0,1.31820194]
["bitfinex-derivatives","BTCF0:USTF0",1641116855663,0.53952467,47352.0,47351.0,0.02111705]
["bitfinex-derivatives","BTCF0:USTF0",1641116855858,0.53952467,47352.0,47349.0,1.31820194]
["bitfinex-derivatives","BTCF0:USTF0",1641116856559,0.35952467,47352.0,47350.0,1.31820194]
["bitfinex-derivatives","BTCF0:USTF0",1641116857161,0.35952467,47352.0,47349.0,1.71481289]
["bitfinex-derivatives","BTCF0:USTF0",1641116857361,0.53752467,47352.0,47349.0,1.71481289]
["bitfinex-derivatives","BTCF0:USTF0",1641116858461,0.53752467,47352.0,47350.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641116858661,0.59874021,47354.0,47351.0,0.03091118]
["bitfinex-derivatives","BTCF0:USTF0",1641116858861,1.8002,47363.0,47354.0,1.105]
["bitfinex-derivatives","BTCF0:USTF0",1641116859062,0.14033567,47364.0,47357.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641116859263,1.43922364,47365.0,47360.0,0.20111259]
["bitfinex-derivatives","BTCF0:USTF0",1641116859563,1.31345656,47365.0,47360.0,0.20211259]
["bitfinex-derivatives","BTCF0:USTF0",1641116859763,1.31345656,47365.0,47364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641116860666,1.31345656,47369.0,47364.0,0.39761095]
["bitfinex-derivatives","BTCF0:USTF0",1641116860867,1.31345656,47369.0,47364.0,0.39661095]
["bitfinex-derivatives","BTCF0:USTF0",1641116861365,1.49245656,47369.0,47364.0,0.56361095]
["bitfinex-derivatives","BTCF0:USTF0",1641116861766,1.49245656,47369.0,47364.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1641116862565,0.08998876,47368.0,47365.0,0.39661095]
["bitfinex-derivatives","BTCF0:USTF0",1641116863368,0.28298876,47368.0,47365.0,0.39661095]
["bitfinex-derivatives","BTCF0:USTF0",1641116864066,0.08998876,47367.0,47362.0,0.39661095]
["bitfinex-derivatives","BTCF0:USTF0",1641116865265,0.27598876,47367.0,47362.0,0.39961095]
["bitfinex-derivatives","BTCF0:USTF0",1641116865968,0.08998876,47366.0,47362.0,0.39961095]
["bitfinex-derivatives","BTCF0:USTF0",1641116866666,0.08998876,47366.0,47362.0,0.39661095]
["bitfinex-derivatives","BTCF0:USTF0",1641116867268,0.22398876,47366.0,47362.0,0.54661095]
["bitfinex-derivatives","BTCF0:USTF0",1641116867470,0.83984045,47363.0,47362.0,0.54661095]
["bitfinex-derivatives","BTCF0:USTF0",1641116868872,0.83984045,47363.0,47362.0,0.39661095]
["bitfinex-derivatives","BTCF0:USTF0",1641116869271,0.92484045,47363.0,47362.0,0.58461095]
["bitfinex-derivatives","BTCF0:USTF0",1641116869771,1.00701045,47363.0,47362.0,0.58461095]
["bitfinex-derivatives","BTCF0:USTF0",1641116869974,1.09699921,47363.0,47362.0,0.58461095]
["bitfinex-derivatives","BTCF0:USTF0",1641116870574,0.17215876,47363.0,47362.0,0.39661095]
["bitfinex-derivatives","BTCF0:USTF0",1641116871375,0.35915876,47363.0,47362.0,0.50361095]
["bitfinex-derivatives","BTCF0:USTF0",1641116872378,0.53915876,47363.0,47362.0,0.50361095]
["bitfinex-derivatives","BTCF0:USTF0",1641116872680,0.35215876,47363.0,47362.0,1.23521786]
["bitfinex-derivatives","BTCF0:USTF0",1641116873282,0.54315876,47363.0,47362.0,1.23521786]
["bitfinex-derivatives","BTCF0:USTF0",1641116873580,1.67661532,47363.0,47362.0,0.39661095]
["bitfinex-derivatives","BTCF0:USTF0",1641116874480,1.85661532,47363.0,47362.0,0.39661095]
["bitfinex-derivatives","BTCF0:USTF0",1641116874681,1.66561532,47363.0,47362.0,0.39661095]
["bitfinex-derivatives","BTCF0:USTF0",1641116874880,0.26217,47363.0,47362.0,0.39661095]
["bitfinex-derivatives","BTCF0:USTF0",1641116875281,0.54015876,47363.0,47362.0,1.23521786]
["bitfinex-derivatives","BTCF0:USTF0",1641116875480,0.36015876,47363.0,47362.0,1.23521786]
["bitfinex-derivatives","BTCF0:USTF0",1641116876484,1.67361532,47363.0,47362.0,0.99587511]
["bitfinex-derivatives","BTCF0:USTF0",1641116876691,1.48561532,47363.0,47362.0,0.99587511]
["bitfinex-derivatives","BTCF0:USTF0",1641116877290,1.67261532,47363.0,47362.0,0.99587511]
["bitfinex-derivatives","BTCF0:USTF0",1641116877492,1.67261532,47363.0,47362.0,0.59926416]
["bitfinex-derivatives","BTCF0:USTF0",1641116877792,0.35915876,47363.0,47362.0,0.35937504]
["bitfinex-derivatives","BTCF0:USTF0",1641116878592,0.17215876,47363.0,47362.0,0.35937504]
["bitfinex-derivatives","BTCF0:USTF0",1641116879292,0.35915876,47363.0,47362.0,0.35937504]
["bitfinex-derivatives","BTCF0:USTF0",1641116880492,0.17215876,47363.0,47362.0,0.35937504]
["bitfinex-derivatives","BTCF0:USTF0",1641116881394,0.35515876,47363.0,47362.0,0.35937504]
["bitfinex-derivatives","BTCF0:USTF0",1641116882293,0.35515876,47363.0,47361.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641116882496,0.17215876,47363.0,47362.0,1.06526472]
["bitfinex-derivatives","BTCF0:USTF0",1641116883395,0.35815876,47363.0,47362.0,1.06526472]
["bitfinex-derivatives","BTCF0:USTF0",1641116883596,0.35815876,47363.0,47361.0,0.73959983]
["bitfinex-derivatives","BTCF0:USTF0",1641116884197,0.35815876,47363.0,47361.0,0.59926416]
["bitfinex-derivatives","BTCF0:USTF0",1641116884397,0.92945064,47362.0,47361.0,0.59926416]
["bitfinex-derivatives","BTCF0:USTF0",1641116885097,0.92945064,47362.0,47361.0,1.02807335]
["bitfinex-derivatives","BTCF0:USTF0",1641116885296,1.11845064,47362.0,47361.0,1.02807335]
["bitfinex-derivatives","BTCF0:USTF0",1641116886614,0.92945064,47362.0,47361.0,1.02807335]
["bitfinex-derivatives","BTCF0:USTF0",1641116886800,0.08998876,47362.0,47361.0,1.02807335]
["bitfinex-derivatives","BTCF0:USTF0",1641116887400,0.27798876,47362.0,47360.0,0.59926416]
["bitfinex-derivatives","BTCF0:USTF0",1641116888499,0.08998876,47361.0,47359.0,0.59926416]
["bitfinex-derivatives","BTCF0:USTF0",1641116889401,0.28098876,47361.0,47359.0,0.59926416]
["bitfinex-derivatives","BTCF0:USTF0",1641116890404,0.08998876,47360.0,47359.0,0.59926416]
["bitfinex-derivatives","BTCF0:USTF0",1641116891306,0.27998876,47360.0,47359.0,0.59926416]
["bitfinex-derivatives","BTCF0:USTF0",1641116892706,0.08998876,47360.0,47359.0,0.59926416]
["bitfinex-derivatives","BTCF0:USTF0",1641116893405,0.27898876,47360.0,47358.0,0.83860691]
["bitfinex-derivatives","BTCF0:USTF0",1641116893607,1.02825278,47360.0,47359.0,0.83860691]
["bitfinex-derivatives","BTCF0:USTF0",1641116894718,0.92924154,47360.0,47359.0,0.83860691]
["bitfinex-derivatives","BTCF0:USTF0",1641116895318,1.10024154,47360.0,47357.0,0.44001871]
["bitfinex-derivatives","BTCF0:USTF0",1641116895518,0.77069767,47360.0,47357.0,0.44001871]
["bitfinex-derivatives","BTCF0:USTF0",1641116896018,0.35981903,47358.0,47357.0,0.44001871]
["bitfinex-derivatives","BTCF0:USTF0",1641116897419,0.50781903,47358.0,47357.0,0.44001871]
["bitfinex-derivatives","BTCF0:USTF0",1641116898620,0.35981903,47358.0,47357.0,0.44001871]
["bitfinex-derivatives","BTCF0:USTF0",1641116899320,0.41381903,47358.0,47357.0,0.44001871]
["bitfinex-derivatives","BTCF0:USTF0",1641116900623,0.35981903,47358.0,47357.0,0.44001871]
["bitfinex-derivatives","BTCF0:USTF0",1641116901324,0.51681903,47358.0,47357.0,0.44001871]
["bitfinex-derivatives","BTCF0:USTF0",1641116902627,0.35981903,47358.0,47357.0,0.44001871]
["bitfinex-derivatives","BTCF0:USTF0",1641116903426,0.51281903,47358.0,47357.0,0.44001871]
["bitfinex-derivatives","BTCF0:USTF0",1641116904027,0.75269767,47358.0,47357.0,1.75822065]
["bitfinex-derivatives","BTCF0:USTF0",1641116904628,0.59969767,47358.0,47357.0,1.75822065]
["bitfinex-derivatives","BTCF0:USTF0",1641116905227,0.69369767,47358.0,47357.0,1.75822065]
["bitfinex-derivatives","BTCF0:USTF0",1641116906528,0.59969767,47358.0,47357.0,1.75822065]
["bitfinex-derivatives","BTCF0:USTF0",1641116906729,0.92925028,47358.0,47357.0,0.44001871]
["bitfinex-derivatives","BTCF0:USTF0",1641116907229,1.10425028,47358.0,47357.0,0.44001871]
["bitfinex-derivatives","BTCF0:USTF0",1641116907432,1.01425278,47358.0,47357.0,0.44001871]
["bitfinex-derivatives","BTCF0:USTF0",1641116908334,1.10425028,47358.0,47357.0,0.44001871]
["bitfinex-derivatives","BTCF0:USTF0",1641116908733,0.92925028,47358.0,47357.0,0.44001871]
["bitfinex-derivatives","BTCF0:USTF0",1641116909337,0.2649975,47358.0,47357.0,0.44001871]
["bitfinex-derivatives","BTCF0:USTF0",1641116910446,0.175,47358.0,47357.0,0.44001871]
["bitfinex-derivatives","BTCF0:USTF0",1641116910645,0.59991094,47358.0,47357.0,0.44001871]
["bitfinex-derivatives","BTCF0:USTF0",1641116911247,0.78291094,47358.0,47357.0,0.44001871]
["bitfinex-derivatives","BTCF0:USTF0",1641116912349,0.183,47358.0,47357.0,0.44001871]
["bitfinex-derivatives","BTCF0:USTF0",1641116912552,1.11224845,47358.0,47357.0,0.44001871]
["bitfinex-derivatives","BTCF0:USTF0",1641116912750,0.92924845,47358.0,47357.0,0.44001871]
["bitfinex-derivatives","BTCF0:USTF0",1641116913349,1.10924845,47358.0,47357.0,0.44001871]
["bitfinex-derivatives","BTCF0:USTF0",1641116914152,0.26999567,47358.0,47357.0,0.44001871]
["bitfinex-derivatives","BTCF0:USTF0",1641116914551,0.08999567,47358.0,47357.0,0.44001871]
["bitfinex-derivatives","BTCF0:USTF0",1641116915350,0.27799567,47358.0,47357.0,0.44001871]
["bitfinex-derivatives","BTCF0:USTF0",1641116915750,0.188,47358.0,47357.0,0.44001871]
["bitfinex-derivatives","BTCF0:USTF0",1641116916451,1.11789078,47358.0,47357.0,0.44001871]
["bitfinex-derivatives","BTCF0:USTF0",1641116916651,0.92989078,47358.0,47357.0,0.44001871]
["bitfinex-derivatives","BTCF0:USTF0",1641116917350,1.11789078,47358.0,47357.0,0.44001871]
["bitfinex-derivatives","BTCF0:USTF0",1641116917752,0.27799567,47358.0,47357.0,0.44001871]
["bitfinex-derivatives","BTCF0:USTF0",1641116917953,0.188,47358.0,47357.0,0.44001871]
["bitfinex-derivatives","BTCF0:USTF0",1641116918752,0.08999567,47358.0,47357.0,0.44001871]
["bitfinex-derivatives","BTCF0:USTF0",1641116919253,0.26099567,47358.0,47357.0,0.44001871]
["bitfinex-derivatives","BTCF0:USTF0",1641116919455,1.01087451,47358.0,47357.0,0.44001871]
["bitfinex-derivatives","BTCF0:USTF0",1641116920468,0.171,47358.0,47357.0,0.44001871]
["bitfinex-derivatives","BTCF0:USTF0",1641116920669,0.59988844,47358.0,47357.0,1.75822065]
["bitfinex-derivatives","BTCF0:USTF0",1641116921169,0.83987451,47359.0,47357.0,1.75822065]
["bitfinex-derivatives","BTCF0:USTF0",1641116921468,1.03487451,47358.0,47357.0,0.44001871]
["bitfinex-derivatives","BTCF0:USTF0",1641116922471,1.12487521,47358.0,47356.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641116922670,0.92987521,47358.0,47356.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641116923071,0.83987451,47358.0,47356.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641116923270,1.03387451,47358.0,47356.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641116924676,0.83987451,47358.0,47356.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641116925072,0.59957798,47357.0,47356.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641116927275,0.75957798,47357.0,47356.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641116928678,0.59957798,47357.0,47356.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641116929479,0.76057798,47357.0,47356.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641116930483,0.161,47357.0,47356.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641116930683,0.59957798,47358.0,47356.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641116931084,0.59957798,47358.0,47356.0,1.45853761]
["bitfinex-derivatives","BTCF0:USTF0",1641116931284,0.76857798,47358.0,47356.0,1.45853761]
["bitfinex-derivatives","BTCF0:USTF0",1641116932881,0.59957798,47358.0,47356.0,1.45853761]
["bitfinex-derivatives","BTCF0:USTF0",1641116933284,0.83987451,47358.0,47357.0,1.31820194]
["bitfinex-derivatives","BTCF0:USTF0",1641116933482,1.00887451,47358.0,47357.0,1.31820194]
["bitfinex-derivatives","BTCF0:USTF0",1641116934782,0.83987451,47358.0,47357.0,1.31820194]
["bitfinex-derivatives","BTCF0:USTF0",1641116935283,1.01987451,47358.0,47353.0,1.4379745]
["bitfinex-derivatives","BTCF0:USTF0",1641116935489,0.20112561,47354.0,47346.0,1.50521017]
["bitfinex-derivatives","BTCF0:USTF0",1641116935691,0.20112724,47348.0,47346.0,1.05666681]
["bitfinex-derivatives","BTCF0:USTF0",1641116935892,0.29106724,47348.0,47346.0,1.05666681]
["bitfinex-derivatives","BTCF0:USTF0",1641116936695,0.26994,47348.0,47338.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641116936896,0.08999719,47347.0,47338.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641116937194,0.14033567,47345.0,47338.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641116937397,0.14033567,47345.0,47339.0,0.00853383]
["bitfinex-derivatives","BTCF0:USTF0",1641116938399,0.35950599,47341.0,47339.0,0.17046935]
["bitfinex-derivatives","BTCF0:USTF0",1641116938796,0.35950599,47341.0,47340.0,0.00853383]
["bitfinex-derivatives","BTCF0:USTF0",1641116938996,0.97918299,47345.0,47340.0,0.17046935]
["bitfinex-derivatives","BTCF0:USTF0",1641116938997,0.14033567,47345.0,47340.0,0.17046935]
["bitfinex-derivatives","BTCF0:USTF0",1641116939197,0.14033567,47345.0,47340.0,0.76958154]
["bitfinex-derivatives","BTCF0:USTF0",1641116939398,0.174,47341.0,47340.0,0.76958154]
["bitfinex-derivatives","BTCF0:USTF0",1641116939598,0.174,47341.0,47340.0,0.76104771]
["bitfinex-derivatives","BTCF0:USTF0",1641116939799,0.174,47341.0,47340.0,0.76958192]
["bitfinex-derivatives","BTCF0:USTF0",1641116939999,0.174,47341.0,47340.0,0.6076464]
["bitfinex-derivatives","BTCF0:USTF0",1641116940600,0.14033567,47345.0,47340.0,0.6076464]
["bitfinex-derivatives","BTCF0:USTF0",1641116941102,0.14033567,47345.0,47340.0,0.76127029]
["bitfinex-derivatives","BTCF0:USTF0",1641116941499,0.33333567,47345.0,47340.0,0.76127029]
["bitfinex-derivatives","BTCF0:USTF0",1641116941702,0.33333567,47345.0,47340.0,0.59911219]
["bitfinex-derivatives","BTCF0:USTF0",1641116942701,0.14033567,47345.0,47340.0,0.59911219]
["bitfinex-derivatives","BTCF0:USTF0",1641116943401,0.33233567,47345.0,47340.0,0.59911219]
["bitfinex-derivatives","BTCF0:USTF0",1641116944702,0.14033567,47345.0,47340.0,0.59911219]
["bitfinex-derivatives","BTCF0:USTF0",1641116945403,0.33233567,47345.0,47340.0,0.59911219]
["bitfinex-derivatives","BTCF0:USTF0",1641116946705,0.14033567,47345.0,47340.0,0.59911219]
["bitfinex-derivatives","BTCF0:USTF0",1641116947404,0.33333567,47345.0,47340.0,0.59911219]
["bitfinex-derivatives","BTCF0:USTF0",1641116948505,0.40558567,47345.0,47340.0,0.59911219]
["bitfinex-derivatives","BTCF0:USTF0",1641116948705,0.21258567,47345.0,47340.0,0.59911219]
["bitfinex-derivatives","BTCF0:USTF0",1641116949108,0.21258567,47345.0,47339.0,0.59911219]
["bitfinex-derivatives","BTCF0:USTF0",1641116949407,0.40558567,47345.0,47339.0,0.59911219]
["bitfinex-derivatives","BTCF0:USTF0",1641116950807,0.21258567,47345.0,47339.0,0.59911219]
["bitfinex-derivatives","BTCF0:USTF0",1641116951408,0.40558567,47345.0,47339.0,0.59911219]
["bitfinex-derivatives","BTCF0:USTF0",1641116952708,0.21258567,47345.0,47339.0,0.59911219]
["bitfinex-derivatives","BTCF0:USTF0",1641116952909,0.14033567,47345.0,47339.0,0.59911219]
["bitfinex-derivatives","BTCF0:USTF0",1641116953508,0.33333567,47345.0,47340.0,0.00853424]
["bitfinex-derivatives","BTCF0:USTF0",1641116954309,0.33333567,47345.0,47341.0,0.59911219]
["bitfinex-derivatives","BTCF0:USTF0",1641116954910,0.14033567,47345.0,47344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641116955412,0.33233567,47345.0,47344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641116955810,0.33233567,47345.0,47343.0,0.35946511]
["bitfinex-derivatives","BTCF0:USTF0",1641116956710,0.14033567,47345.0,47343.0,0.35946511]
["bitfinex-derivatives","BTCF0:USTF0",1641116957512,0.33333567,47345.0,47341.0,0.9585773]
["bitfinex-derivatives","BTCF0:USTF0",1641116957712,0.33333567,47345.0,47341.0,0.35946511]
["bitfinex-derivatives","BTCF0:USTF0",1641116958113,0.33333567,47345.0,47339.0,0.17006538]
["bitfinex-derivatives","BTCF0:USTF0",1641116958311,0.83884732,47343.0,47342.0,1.48811799]
["bitfinex-derivatives","BTCF0:USTF0",1641116959014,0.09002441,47344.0,47342.0,1.48811799]
["bitfinex-derivatives","BTCF0:USTF0",1641116959212,0.09002441,47344.0,47341.0,1.31805261]
["bitfinex-derivatives","BTCF0:USTF0",1641116959412,0.196,47343.0,47341.0,1.31805261]
["bitfinex-derivatives","BTCF0:USTF0",1641116960013,0.92958163,47342.0,47341.0,1.31805261]
["bitfinex-derivatives","BTCF0:USTF0",1641116960212,1.01415163,47342.0,47341.0,1.31805261]
["bitfinex-derivatives","BTCF0:USTF0",1641116960713,0.92412722,47342.0,47341.0,1.31805261]
["bitfinex-derivatives","BTCF0:USTF0",1641116961413,1.09612722,47342.0,47341.0,1.31805261]
["bitfinex-derivatives","BTCF0:USTF0",1641116962525,1.09612722,47342.0,47341.0,1.48811799]
["bitfinex-derivatives","BTCF0:USTF0",1641116962926,0.92412722,47342.0,47341.0,1.48811799]
["bitfinex-derivatives","BTCF0:USTF0",1641116963527,1.09612722,47342.0,47341.0,0.17006538]
["bitfinex-derivatives","BTCF0:USTF0",1641116964829,0.92412722,47342.0,47341.0,0.17006538]
["bitfinex-derivatives","BTCF0:USTF0",1641116965528,1.09612722,47342.0,47341.0,0.17006538]
["bitfinex-derivatives","BTCF0:USTF0",1641116966829,0.92412722,47342.0,47341.0,0.17006538]
["bitfinex-derivatives","BTCF0:USTF0",1641116967230,0.08457,47342.0,47341.0,0.17006538]
["bitfinex-derivatives","BTCF0:USTF0",1641116967431,0.172,47342.0,47341.0,0.17006538]
["bitfinex-derivatives","BTCF0:USTF0",1641116967831,0.2315,47342.0,47341.0,0.17006538]
["bitfinex-derivatives","BTCF0:USTF0",1641116968934,0.0595,47342.0,47341.0,0.17006538]
["bitfinex-derivatives","BTCF0:USTF0",1641116969430,0.2355,47342.0,47341.0,0.17006538]
["bitfinex-derivatives","BTCF0:USTF0",1641116970730,0.0595,47342.0,47341.0,0.17006538]
["bitfinex-derivatives","BTCF0:USTF0",1641116971131,0.2395,47342.0,47341.0,0.17006538]
["bitfinex-derivatives","BTCF0:USTF0",1641116971332,0.29244833,47342.0,47341.0,0.7699965]
["bitfinex-derivatives","BTCF0:USTF0",1641116971530,0.48044833,47342.0,47341.0,0.7699965]
["bitfinex-derivatives","BTCF0:USTF0",1641116971732,0.48044833,47342.0,47341.0,0.59993112]
["bitfinex-derivatives","BTCF0:USTF0",1641116971932,0.48044833,47342.0,47340.0,0.59993112]
["bitfinex-derivatives","BTCF0:USTF0",1641116972534,0.4275,47342.0,47340.0,0.59993112]
["bitfinex-derivatives","BTCF0:USTF0",1641116973037,0.2395,47342.0,47340.0,0.59993112]
["bitfinex-derivatives","BTCF0:USTF0",1641116973435,0.4255,47342.0,47340.0,0.59993112]
["bitfinex-derivatives","BTCF0:USTF0",1641116975036,0.09002441,47341.0,47340.0,0.59993112]
["bitfinex-derivatives","BTCF0:USTF0",1641116975637,0.27602441,47341.0,47340.0,0.59993112]
["bitfinex-derivatives","BTCF0:USTF0",1641116976539,0.27602441,47341.0,47338.0,0.59993112]
["bitfinex-derivatives","BTCF0:USTF0",1641116977441,0.09002441,47340.0,47337.0,0.59993112]
["bitfinex-derivatives","BTCF0:USTF0",1641116978044,0.23036008,47340.0,47337.0,0.59993112]
["bitfinex-derivatives","BTCF0:USTF0",1641116978646,0.09002441,47339.0,47337.0,0.71680725]
["bitfinex-derivatives","BTCF0:USTF0",1641116979547,0.28202441,47339.0,47337.0,0.59993112]
["bitfinex-derivatives","BTCF0:USTF0",1641116979749,0.18,47338.0,47337.0,0.59993112]
["bitfinex-derivatives","BTCF0:USTF0",1641116979948,0.27002441,47338.0,47337.0,0.59993112]
["bitfinex-derivatives","BTCF0:USTF0",1641116981550,0.46202441,47338.0,47337.0,0.59993112]
["bitfinex-derivatives","BTCF0:USTF0",1641116982952,0.27002441,47338.0,47337.0,0.59993112]
["bitfinex-derivatives","BTCF0:USTF0",1641116983154,0.27002441,47338.0,47332.0,0.11687613]
["bitfinex-derivatives","BTCF0:USTF0",1641116983354,0.09002441,47338.0,47333.0,1.31805261]
["bitfinex-derivatives","BTCF0:USTF0",1641116983655,0.46202441,47338.0,47333.0,1.31805261]
["bitfinex-derivatives","BTCF0:USTF0",1641116983952,0.83882759,47335.0,47333.0,1.31805261]
["bitfinex-derivatives","BTCF0:USTF0",1641116985555,1.01482759,47335.0,47333.0,1.31805261]
["bitfinex-derivatives","BTCF0:USTF0",1641116985758,0.83882759,47334.0,47333.0,1.31805261]
["bitfinex-derivatives","BTCF0:USTF0",1641116986456,0.09002441,47334.0,47333.0,1.31805261]
["bitfinex-derivatives","BTCF0:USTF0",1641116986860,0.928852,47334.0,47333.0,1.31805261]
["bitfinex-derivatives","BTCF0:USTF0",1641116987659,0.26802441,47334.0,47333.0,1.31805261]
["bitfinex-derivatives","BTCF0:USTF0",1641116988962,0.09002441,47334.0,47333.0,1.31805261]
["bitfinex-derivatives","BTCF0:USTF0",1641116989661,0.26502441,47334.0,47333.0,1.31805261]
["bitfinex-derivatives","BTCF0:USTF0",1641116990866,0.928852,47334.0,47333.0,1.31805261]
["bitfinex-derivatives","BTCF0:USTF0",1641116991063,0.83882759,47334.0,47333.0,1.31805261]
["bitfinex-derivatives","BTCF0:USTF0",1641116991265,0.35822743,47337.0,47332.0,0.95634268]
["bitfinex-derivatives","BTCF0:USTF0",1641116991663,0.174,47334.0,47332.0,0.95634268]
["bitfinex-derivatives","BTCF0:USTF0",1641116991863,0.174,47334.0,47333.0,0.11687613]
["bitfinex-derivatives","BTCF0:USTF0",1641116993064,0.35822743,47337.0,47333.0,0.11687613]
["bitfinex-derivatives","BTCF0:USTF0",1641116993264,0.35822743,47337.0,47332.0,0.95634268]
["bitfinex-derivatives","BTCF0:USTF0",1641116993668,0.55122743,47337.0,47332.0,0.95634268]
["bitfinex-derivatives","BTCF0:USTF0",1641116994165,0.55122743,47337.0,47335.0,0.35977283]
["bitfinex-derivatives","BTCF0:USTF0",1641116995266,0.35822743,47337.0,47335.0,0.35977283]
["bitfinex-derivatives","BTCF0:USTF0",1641116995479,0.53822743,47337.0,47335.0,0.35977283]
["bitfinex-derivatives","BTCF0:USTF0",1641116995678,1.85935867,47337.0,47335.0,0.35977283]
["bitfinex-derivatives","BTCF0:USTF0",1641116996278,1.26646967,47336.0,47335.0,0.21647283]
["bitfinex-derivatives","BTCF0:USTF0",1641116996479,1.26746967,47336.0,47335.0,0.21647283]
["bitfinex-derivatives","BTCF0:USTF0",1641116997080,1.35752588,47336.0,47334.0,0.59962139]
["bitfinex-derivatives","BTCF0:USTF0",1641116997281,1.35752588,47336.0,47329.0,0.35982765]
["bitfinex-derivatives","BTCF0:USTF0",1641116997282,0.001,47335.0,47329.0,0.35982765]
["bitfinex-derivatives","BTCF0:USTF0",1641116997482,0.18,47330.0,47329.0,0.35982765]
["bitfinex-derivatives","BTCF0:USTF0",1641116997683,0.23895,47330.0,47329.0,0.35982765]
["bitfinex-derivatives","BTCF0:USTF0",1641116997883,0.23895,47330.0,47327.0,0.59962139]
["bitfinex-derivatives","BTCF0:USTF0",1641116998082,1.105,47329.0,47327.0,0.59962139]
["bitfinex-derivatives","BTCF0:USTF0",1641116998281,0.14033567,47328.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641116998482,0.18,47327.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641116999285,0.77618104,47327.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641116999684,0.96218104,47327.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641116999984,1.7968345,47327.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641117000184,0.59618104,47326.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641117001685,0.78218104,47326.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641117002487,1.105,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641117002888,1.12613876,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641117003089,0.02113876,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641117003489,0.9458654,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641117003693,1.2164743,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641117003890,1.23761209,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641117004790,0.40295863,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641117004991,0.29821097,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641117005595,0.29921097,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641117006295,1.11335629,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641117006793,1.02328311,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641117006993,0.59683252,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641117007694,0.78783252,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641117007894,0.191,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641117008898,0.59683252,47325.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641117009598,0.78783252,47325.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641117010197,0.35824414,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641117011505,0.35824414,47325.0,47323.0,0.37987376]
["bitfinex-derivatives","BTCF0:USTF0",1641117011704,0.186,47324.0,47323.0,0.37987376]
["bitfinex-derivatives","BTCF0:USTF0",1641117011906,0.0268,47324.0,47323.0,0.37987376]
["bitfinex-derivatives","BTCF0:USTF0",1641117012109,1.31557082,47334.0,47323.0,0.38966776]
["bitfinex-derivatives","BTCF0:USTF0",1641117012308,1.31557082,47334.0,47330.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641117012508,0.14033567,47341.0,47330.0,0.22930567]
["bitfinex-derivatives","BTCF0:USTF0",1641117012509,1.31557082,47335.0,47330.0,0.22930567]
["bitfinex-derivatives","BTCF0:USTF0",1641117012708,1.31557082,47335.0,47332.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641117013108,1.31557082,47335.0,47330.0,0.22930567]
["bitfinex-derivatives","BTCF0:USTF0",1641117013309,1.31557082,47335.0,47333.0,0.18032893]
["bitfinex-derivatives","BTCF0:USTF0",1641117013310,0.0900502,47334.0,47333.0,0.18032893]
["bitfinex-derivatives","BTCF0:USTF0",1641117014610,0.0900502,47334.0,47331.0,0.18032893]
["bitfinex-derivatives","BTCF0:USTF0",1641117015110,0.0900502,47334.0,47333.0,0.18032893]
["bitfinex-derivatives","BTCF0:USTF0",1641117015711,0.2610502,47334.0,47333.0,0.36532893]
["bitfinex-derivatives","BTCF0:USTF0",1641117016612,0.171,47334.0,47333.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641117017014,0.0900502,47334.0,47333.0,0.18032893]
["bitfinex-derivatives","BTCF0:USTF0",1641117017713,0.2150502,47334.0,47333.0,0.37032893]
["bitfinex-derivatives","BTCF0:USTF0",1641117017917,0.125,47334.0,47333.0,0.37032893]
["bitfinex-derivatives","BTCF0:USTF0",1641117018715,0.125,47334.0,47333.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641117018919,0.125,47334.0,47330.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641117018920,0.0900502,47334.0,47330.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641117019520,1.31557082,47339.0,47331.0,0.18174103]
["bitfinex-derivatives","BTCF0:USTF0",1641117021634,1.36257082,47339.0,47332.0,0.59994864]
["bitfinex-derivatives","BTCF0:USTF0",1641117022834,1.36257082,47339.0,47334.0,0.3599695]
["bitfinex-derivatives","BTCF0:USTF0",1641117023035,1.31557082,47339.0,47334.0,0.3599695]
["bitfinex-derivatives","BTCF0:USTF0",1641117023435,0.0900502,47338.0,47335.0,0.3599695]
["bitfinex-derivatives","BTCF0:USTF0",1641117024438,0.076,47339.0,47335.0,0.3599695]
["bitfinex-derivatives","BTCF0:USTF0",1641117024638,0.09952756,47337.0,47335.0,0.3599695]
["bitfinex-derivatives","BTCF0:USTF0",1641117024841,0.18682897,47337.0,47335.0,0.3599695]
["bitfinex-derivatives","BTCF0:USTF0",1641117025339,0.18682897,47337.0,47334.0,0.3599695]
["bitfinex-derivatives","BTCF0:USTF0",1641117025538,0.08730141,47337.0,47334.0,0.3599695]
["bitfinex-derivatives","BTCF0:USTF0",1641117025738,0.25330141,47337.0,47335.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641117025938,0.0900502,47336.0,47335.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641117026839,0.0900502,47336.0,47332.0,0.3599695]
["bitfinex-derivatives","BTCF0:USTF0",1641117027642,0.0900502,47336.0,47334.0,0.3599695]
["bitfinex-derivatives","BTCF0:USTF0",1641117029041,1.31557082,47339.0,47334.0,0.3599695]
["bitfinex-derivatives","BTCF0:USTF0",1641117029543,1.31557082,47339.0,47333.0,0.3599695]
["bitfinex-derivatives","BTCF0:USTF0",1641117029741,1.48057082,47339.0,47334.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1641117030543,0.0900502,47338.0,47334.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1641117031043,0.1808202,47338.0,47334.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1641117031244,1.49639102,47338.0,47333.0,0.3599695]
["bitfinex-derivatives","BTCF0:USTF0",1641117031644,0.06451658,47337.0,47334.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641117032046,0.15456678,47337.0,47334.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641117032746,0.0900502,47336.0,47334.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641117033144,0.0900502,47336.0,47332.0,0.3599695]
["bitfinex-derivatives","BTCF0:USTF0",1641117033747,0.2070502,47336.0,47332.0,0.5509695]
["bitfinex-derivatives","BTCF0:USTF0",1641117034646,0.117,47336.0,47333.0,0.3599695]
["bitfinex-derivatives","BTCF0:USTF0",1641117035047,1.31557082,47338.0,47333.0,0.3599695]
["bitfinex-derivatives","BTCF0:USTF0",1641117035347,0.0900502,47335.0,47333.0,0.3599695]
["bitfinex-derivatives","BTCF0:USTF0",1641117035747,0.0900502,47335.0,47333.0,0.5449695]
["bitfinex-derivatives","BTCF0:USTF0",1641117036148,1.49357082,47338.0,47333.0,0.5449695]
["bitfinex-derivatives","BTCF0:USTF0",1641117037048,1.31557082,47338.0,47333.0,0.3599695]
["bitfinex-derivatives","BTCF0:USTF0",1641117037348,0.0900502,47337.0,47336.0,0.3599695]
["bitfinex-derivatives","BTCF0:USTF0",1641117038153,0.179,47338.0,47335.0,0.59994864]
["bitfinex-derivatives","BTCF0:USTF0",1641117038951,0.0900502,47337.0,47336.0,0.59994864]
["bitfinex-derivatives","BTCF0:USTF0",1641117039654,0.2670502,47337.0,47336.0,0.77994864]
["bitfinex-derivatives","BTCF0:USTF0",1641117039857,0.177,47337.0,47336.0,0.77994864]
["bitfinex-derivatives","BTCF0:USTF0",1641117040853,0.2670502,47337.0,47336.0,0.98247132]
["bitfinex-derivatives","BTCF0:USTF0",1641117041052,0.0900502,47337.0,47336.0,0.80247132]
["bitfinex-derivatives","BTCF0:USTF0",1641117041554,0.0900502,47337.0,47336.0,1.04246612]
["bitfinex-derivatives","BTCF0:USTF0",1641117041757,0.2470502,47337.0,47336.0,1.22946612]
["bitfinex-derivatives","BTCF0:USTF0",1641117043055,0.0900502,47337.0,47336.0,1.04246612]
["bitfinex-derivatives","BTCF0:USTF0",1641117043655,0.2480502,47337.0,47336.0,1.22946612]
["bitfinex-derivatives","BTCF0:USTF0",1641117044255,0.158,47337.0,47336.0,1.22946612]
["bitfinex-derivatives","BTCF0:USTF0",1641117045056,0.0900502,47339.0,47336.0,1.04246612]
["bitfinex-derivatives","BTCF0:USTF0",1641117045257,0.0900502,47337.0,47336.0,0.80271375]
["bitfinex-derivatives","BTCF0:USTF0",1641117045769,0.2530502,47339.0,47336.0,0.98771375]
["bitfinex-derivatives","BTCF0:USTF0",1641117046867,0.2530502,47339.0,47336.0,0.78519107]
["bitfinex-derivatives","BTCF0:USTF0",1641117047067,0.0900502,47338.0,47336.0,0.60019107]
["bitfinex-derivatives","BTCF0:USTF0",1641117047469,0.02113132,47337.0,47336.0,0.60019107]
["bitfinex-derivatives","BTCF0:USTF0",1641117047670,0.184,47338.0,47336.0,0.78619107]
["bitfinex-derivatives","BTCF0:USTF0",1641117048279,0.0900502,47337.0,47336.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641117049077,0.0900502,47337.0,47335.0,0.60019107]
["bitfinex-derivatives","BTCF0:USTF0",1641117049680,0.2410502,47337.0,47336.0,0.80168377]
["bitfinex-derivatives","BTCF0:USTF0",1641117050476,0.2410502,47337.0,47336.0,0.60019107]
["bitfinex-derivatives","BTCF0:USTF0",1641117050675,0.2410502,47337.0,47335.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641117051076,0.2410502,47337.0,47335.0,0.78719107]
["bitfinex-derivatives","BTCF0:USTF0",1641117051677,0.2460502,47337.0,47335.0,0.78819107]
["bitfinex-derivatives","BTCF0:USTF0",1641117051878,0.0900502,47336.0,47335.0,0.78819107]
["bitfinex-derivatives","BTCF0:USTF0",1641117052479,0.0900502,47336.0,47335.0,0.94083468]
["bitfinex-derivatives","BTCF0:USTF0",1641117053080,0.0900502,47336.0,47335.0,0.75283468]
["bitfinex-derivatives","BTCF0:USTF0",1641117053683,0.0900502,47336.0,47335.0,0.94183468]
["bitfinex-derivatives","BTCF0:USTF0",1641117053881,1.31795109,47337.0,47335.0,0.78919107]
["bitfinex-derivatives","BTCF0:USTF0",1641117054081,1.31795109,47337.0,47336.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641117054281,1.31795109,47337.0,47336.0,0.255994]
["bitfinex-derivatives","BTCF0:USTF0",1641117054482,1.435611,47341.0,47336.0,0.255994]
["bitfinex-derivatives","BTCF0:USTF0",1641117054682,0.96366152,47356.0,47340.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641117054881,0.94253885,47356.0,47352.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641117055083,0.94253885,47356.0,47352.0,0.21521567]
["bitfinex-derivatives","BTCF0:USTF0",1641117055692,1.04729645,47361.0,47352.0,0.40721567]
["bitfinex-derivatives","BTCF0:USTF0",1641117055892,0.14033567,47362.0,47352.0,0.40721567]
["bitfinex-derivatives","BTCF0:USTF0",1641117056091,0.14033567,47362.0,47352.0,0.58721567]
["bitfinex-derivatives","BTCF0:USTF0",1641117056294,0.14033567,47362.0,47353.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641117057694,0.14033567,47362.0,47353.0,0.54882516]
["bitfinex-derivatives","BTCF0:USTF0",1641117058495,0.09555472,47361.0,47353.0,0.54882516]
["bitfinex-derivatives","BTCF0:USTF0",1641117058696,0.15515472,47361.0,47353.0,0.54882516]
["bitfinex-derivatives","BTCF0:USTF0",1641117059103,0.15515472,47361.0,47353.0,0.36982516]
["bitfinex-derivatives","BTCF0:USTF0",1641117059800,0.18,47358.0,47353.0,0.54582516]
["bitfinex-derivatives","BTCF0:USTF0",1641117060603,0.0697863,47357.0,47353.0,0.54582516]
["bitfinex-derivatives","BTCF0:USTF0",1641117061200,0.02112103,47360.0,47353.0,0.36982516]
["bitfinex-derivatives","BTCF0:USTF0",1641117061402,0.02112103,47360.0,47353.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641117061799,0.02112103,47360.0,47353.0,0.168794]
["bitfinex-derivatives","BTCF0:USTF0",1641117063199,0.02112103,47360.0,47353.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641117063600,0.07862951,47359.0,47353.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641117063800,0.18,47358.0,47353.0,0.170794]
["bitfinex-derivatives","BTCF0:USTF0",1641117064703,0.18,47357.0,47353.0,0.170794]
["bitfinex-derivatives","BTCF0:USTF0",1641117065101,0.18,47357.0,47353.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641117065303,0.07862951,47359.0,47353.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641117065304,1.18362951,47359.0,47353.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641117065702,1.18362951,47359.0,47353.0,0.173794]
["bitfinex-derivatives","BTCF0:USTF0",1641117066505,0.18,47358.0,47353.0,0.173794]
["bitfinex-derivatives","BTCF0:USTF0",1641117066702,1.18362951,47359.0,47353.0,0.173794]
["bitfinex-derivatives","BTCF0:USTF0",1641117066904,0.18,47358.0,47353.0,0.173794]
["bitfinex-derivatives","BTCF0:USTF0",1641117067104,0.18,47358.0,47353.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641117067503,1.285,47358.0,47353.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641117067705,1.285,47358.0,47353.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1641117069206,1.285,47358.0,47352.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641117069705,0.09002504,47357.0,47352.0,0.30533567]
["bitfinex-derivatives","BTCF0:USTF0",1641117070306,1.40534522,47357.0,47352.0,0.30533567]
["bitfinex-derivatives","BTCF0:USTF0",1641117071206,1.40534522,47357.0,47352.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641117071806,1.40534522,47357.0,47352.0,0.30833567]
["bitfinex-derivatives","BTCF0:USTF0",1641117073007,0.08025778,47356.0,47352.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641117073407,1.40534522,47357.0,47352.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641117073706,0.09002504,47355.0,47352.0,0.31133567]
["bitfinex-derivatives","BTCF0:USTF0",1641117074212,0.09002504,47357.0,47352.0,0.31133567]
["bitfinex-derivatives","BTCF0:USTF0",1641117075109,0.09002504,47357.0,47352.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641117075711,0.09002504,47357.0,47352.0,0.30933567]
["bitfinex-derivatives","BTCF0:USTF0",1641117076312,0.02112284,47356.0,47352.0,0.30933567]
["bitfinex-derivatives","BTCF0:USTF0",1641117077513,0.09002504,47355.0,47352.0,0.30933567]
["bitfinex-derivatives","BTCF0:USTF0",1641117077712,0.09002504,47355.0,47352.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641117077913,0.09002504,47355.0,47352.0,0.31133567]
["bitfinex-derivatives","BTCF0:USTF0",1641117079112,0.09002504,47355.0,47352.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641117079314,0.83866497,47353.0,47352.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641117079914,0.09002504,47355.0,47352.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641117080514,0.83887899,47353.0,47352.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641117081117,0.83887899,47353.0,47352.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641117081817,0.83887899,47353.0,47352.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641117082619,0.09002504,47355.0,47352.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641117083019,0.09002504,47355.0,47352.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641117083820,0.09002504,47355.0,47352.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641117085122,0.09002504,47355.0,47352.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641117085921,0.09002504,47355.0,47352.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641117087024,0.09002504,47355.0,47352.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641117087823,0.8373173,47353.0,47352.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641117089126,0.09002504,47355.0,47352.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641117089325,1.43490565,47353.0,47352.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641117089928,1.43490565,47353.0,47352.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641117090127,1.49714565,47353.0,47352.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641117091226,1.58717069,47353.0,47352.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641117091925,1.58717069,47353.0,47352.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641117092326,0.15226504,47353.0,47352.0,0.67743595]
["bitfinex-derivatives","BTCF0:USTF0",1641117092529,0.09002504,47353.0,47352.0,0.67743595]
["bitfinex-derivatives","BTCF0:USTF0",1641117093127,0.09002504,47353.0,47352.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641117093326,1.43490565,47355.0,47352.0,1.16770595]
["bitfinex-derivatives","BTCF0:USTF0",1641117093926,1.43490565,47356.0,47354.0,0.36006768]
["bitfinex-derivatives","BTCF0:USTF0",1641117095628,1.43490565,47357.0,47355.0,0.36006768]
["bitfinex-derivatives","BTCF0:USTF0",1641117097445,1.31670406,47357.0,47352.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641117097844,1.31670406,47357.0,47355.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641117098244,1.31670406,47356.0,47355.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641117099147,1.31670406,47356.0,47352.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641117099449,0.09002504,47358.0,47352.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641117099450,1.31670406,47357.0,47352.0,0.50040335]
["bitfinex-derivatives","BTCF0:USTF0",1641117099847,1.31670406,47357.0,47352.0,0.68440335]
["bitfinex-derivatives","BTCF0:USTF0",1641117100848,1.31670406,47358.0,47353.0,0.36006768]
["bitfinex-derivatives","BTCF0:USTF0",1641117101850,1.31670406,47358.0,47353.0,0.53406768]
["bitfinex-derivatives","BTCF0:USTF0",1641117103450,1.31670406,47358.0,47353.0,0.36006768]
["bitfinex-derivatives","BTCF0:USTF0",1641117103953,1.31670406,47358.0,47353.0,0.53406768]
["bitfinex-derivatives","BTCF0:USTF0",1641117105152,1.31670406,47358.0,47353.0,0.36006768]
["bitfinex-derivatives","BTCF0:USTF0",1641117105855,1.31670406,47358.0,47353.0,0.53406768]
["bitfinex-derivatives","BTCF0:USTF0",1641117107257,1.31670406,47358.0,47353.0,0.36006768]
["bitfinex-derivatives","BTCF0:USTF0",1641117107955,1.31670406,47358.0,47353.0,0.53406768]
["bitfinex-derivatives","BTCF0:USTF0",1641117108160,1.4067291,47358.0,47353.0,0.53406768]
["bitfinex-derivatives","BTCF0:USTF0",1641117108358,1.4067291,47358.0,47353.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641117109359,1.4067291,47358.0,47352.0,0.50040335]
["bitfinex-derivatives","BTCF0:USTF0",1641117109959,1.4067291,47358.0,47352.0,0.67340335]
["bitfinex-derivatives","BTCF0:USTF0",1641117110160,1.31670406,47357.0,47352.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641117110766,0.09002504,47356.0,47352.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641117111263,0.09002504,47356.0,47352.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641117111462,0.09002504,47356.0,47352.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641117111664,0.09002504,47356.0,47352.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641117111865,0.09002504,47356.0,47352.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641117112464,0.09002504,47356.0,47352.0,0.68140335]
["bitfinex-derivatives","BTCF0:USTF0",1641117113166,0.09002504,47356.0,47352.0,0.50040335]
["bitfinex-derivatives","BTCF0:USTF0",1641117113868,0.09002504,47356.0,47352.0,0.68140335]
["bitfinex-derivatives","BTCF0:USTF0",1641117114474,0.09002504,47356.0,47352.0,0.86140335]
["bitfinex-derivatives","BTCF0:USTF0",1641117115069,0.09002504,47356.0,47355.0,0.36006768]
["bitfinex-derivatives","BTCF0:USTF0",1641117115770,1.52493069,47357.0,47355.0,0.36006768]
["bitfinex-derivatives","BTCF0:USTF0",1641117115973,1.52493069,47357.0,47355.0,0.54006768]
["bitfinex-derivatives","BTCF0:USTF0",1641117116472,0.09002504,47356.0,47355.0,0.54006768]
["bitfinex-derivatives","BTCF0:USTF0",1641117117272,0.09002504,47356.0,47355.0,0.36006768]
["bitfinex-derivatives","BTCF0:USTF0",1641117117873,0.09002504,47356.0,47355.0,0.54106768]
["bitfinex-derivatives","BTCF0:USTF0",1641117118773,1.43490565,47357.0,47355.0,0.54106768]
["bitfinex-derivatives","BTCF0:USTF0",1641117119374,0.09002504,47356.0,47355.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641117119573,0.09002504,47356.0,47354.0,0.7405028]
["bitfinex-derivatives","BTCF0:USTF0",1641117119972,0.09002504,47356.0,47355.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641117120778,1.52493069,47360.0,47355.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641117121278,1.52493069,47360.0,47354.0,0.7405028]
["bitfinex-derivatives","BTCF0:USTF0",1641117121478,1.43490565,47359.0,47354.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641117121881,1.43490565,47359.0,47354.0,0.30633567]
["bitfinex-derivatives","BTCF0:USTF0",1641117122181,0.09002504,47358.0,47354.0,0.30633567]
["bitfinex-derivatives","BTCF0:USTF0",1641117123186,1.52493069,47358.0,47354.0,0.30633567]
["bitfinex-derivatives","BTCF0:USTF0",1641117123381,1.52493069,47358.0,47354.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641117123882,0.09002504,47357.0,47354.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641117124882,0.09002504,47358.0,47354.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641117125282,0.09002504,47358.0,47354.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641117125887,0.09002504,47358.0,47354.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641117126283,1.52493069,47358.0,47354.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641117127086,1.52493069,47358.0,47354.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641117127284,0.09002504,47357.0,47354.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641117127484,0.09002504,47357.0,47354.0,0.7405028]
["bitfinex-derivatives","BTCF0:USTF0",1641117127982,0.09002504,47357.0,47354.0,0.9185028]
["bitfinex-derivatives","BTCF0:USTF0",1641117128184,1.43490565,47359.0,47354.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641117128785,0.09002504,47360.0,47354.0,0.9185028]
["bitfinex-derivatives","BTCF0:USTF0",1641117128786,1.52493069,47360.0,47354.0,0.9185028]
["bitfinex-derivatives","BTCF0:USTF0",1641117129183,1.52493069,47360.0,47354.0,0.7405028]
["bitfinex-derivatives","BTCF0:USTF0",1641117129385,1.43490565,47359.0,47354.0,0.7405028]
["bitfinex-derivatives","BTCF0:USTF0",1641117129884,1.43490565,47359.0,47354.0,0.9115028]
["bitfinex-derivatives","BTCF0:USTF0",1641117131087,1.31500796,47356.0,47354.0,0.9115028]
["bitfinex-derivatives","BTCF0:USTF0",1641117131290,1.31500796,47356.0,47354.0,0.7405028]
["bitfinex-derivatives","BTCF0:USTF0",1641117131691,1.31500796,47355.0,47354.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641117131889,1.31500796,47355.0,47354.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641117132792,1.31500796,47356.0,47354.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641117133191,1.405033,47355.0,47354.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641117133993,1.405033,47355.0,47354.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641117134595,1.31500796,47355.0,47354.0,0.68332111]
["bitfinex-derivatives","BTCF0:USTF0",1641117135194,1.31500796,47355.0,47354.0,0.50032111]
["bitfinex-derivatives","BTCF0:USTF0",1641117135696,1.31500796,47355.0,47354.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641117135896,1.31500796,47355.0,47354.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641117136297,1.43490565,47359.0,47354.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641117136597,1.43490565,47358.0,47354.0,0.68432651]
["bitfinex-derivatives","BTCF0:USTF0",1641117137397,1.52493069,47358.0,47354.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641117138006,1.52493069,47358.0,47354.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641117138409,0.09002504,47358.0,47354.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641117138609,1.31508366,47356.0,47355.0,0.35999084]
["bitfinex-derivatives","BTCF0:USTF0",1641117139209,0.09002504,47358.0,47355.0,0.35999084]
["bitfinex-derivatives","BTCF0:USTF0",1641117139910,0.09002504,47358.0,47355.0,0.53499084]
["bitfinex-derivatives","BTCF0:USTF0",1641117140112,1.3145308,47356.0,47355.0,0.53499084]
["bitfinex-derivatives","BTCF0:USTF0",1641117140712,0.09002504,47358.0,47355.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641117141314,0.09002504,47358.0,47356.0,0.35999084]
["bitfinex-derivatives","BTCF0:USTF0",1641117141911,0.09002504,47358.0,47356.0,0.53399084]
["bitfinex-derivatives","BTCF0:USTF0",1641117142412,0.09002504,47359.0,47356.0,0.53399084]
["bitfinex-derivatives","BTCF0:USTF0",1641117143213,0.09002504,47359.0,47357.0,0.35999084]
["bitfinex-derivatives","BTCF0:USTF0",1641117143613,1.3061223,47358.0,47357.0,0.35999084]
["bitfinex-derivatives","BTCF0:USTF0",1641117143818,1.51692899,47358.0,47356.0,0.36000128]
["bitfinex-derivatives","BTCF0:USTF0",1641117144214,0.14033567,47357.0,47341.0,0.58813575]
["bitfinex-derivatives","BTCF0:USTF0",1641117144414,1.285,47349.0,47341.0,0.58813575]
["bitfinex-derivatives","BTCF0:USTF0",1641117144615,1.36238,47349.0,47341.0,0.58813575]
["bitfinex-derivatives","BTCF0:USTF0",1641117145616,1.36238,47349.0,47340.0,1.32036768]
["bitfinex-derivatives","BTCF0:USTF0",1641117145815,1.285,47345.0,47340.0,1.32036768]
["bitfinex-derivatives","BTCF0:USTF0",1641117146216,0.14033567,47341.0,47340.0,1.32036768]
["bitfinex-derivatives","BTCF0:USTF0",1641117146417,1.42533567,47341.0,47340.0,1.32036768]
["bitfinex-derivatives","BTCF0:USTF0",1641117146617,1.44646593,47341.0,47333.0,3.22046768]
["bitfinex-derivatives","BTCF0:USTF0",1641117146818,1.44646593,47341.0,47333.0,1.32036768]
["bitfinex-derivatives","BTCF0:USTF0",1641117147818,0.07338361,47340.0,47333.0,1.32036768]
["bitfinex-derivatives","BTCF0:USTF0",1641117148020,0.07338361,47340.0,47331.0,1.32036768]
["bitfinex-derivatives","BTCF0:USTF0",1641117148818,0.07338361,47340.0,47328.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641117149518,0.07338361,47340.0,47329.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641117149922,0.25938361,47340.0,47329.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641117151524,0.07338361,47340.0,47329.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641117151924,0.169,47340.0,47332.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641117152924,0.169,47340.0,47329.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1641117153125,0.169,47340.0,47333.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641117153325,0.16146593,47341.0,47333.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641117153524,0.16146593,47341.0,47332.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641117153725,0.16146593,47341.0,47328.0,0.73941077]
["bitfinex-derivatives","BTCF0:USTF0",1641117154026,0.34746593,47341.0,47333.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1641117155325,0.34746593,47341.0,47332.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641117155526,0.16146593,47341.0,47332.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641117155926,0.31946593,47341.0,47332.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1641117156828,0.08461976,47340.0,47332.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1641117157429,0.08461976,47340.0,47330.0,0.35944357]
["bitfinex-derivatives","BTCF0:USTF0",1641117157831,0.16146593,47341.0,47332.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641117158029,0.171,47340.0,47330.0,0.53744357]
["bitfinex-derivatives","BTCF0:USTF0",1641117158329,0.171,47340.0,47330.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641117159429,0.14033567,47341.0,47328.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641117159831,0.49667298,47341.0,47329.0,0.35946237]
["bitfinex-derivatives","BTCF0:USTF0",1641117160029,0.6808027,47341.0,47329.0,0.35946237]
["bitfinex-derivatives","BTCF0:USTF0",1641117160629,0.6808027,47341.0,47332.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641117161231,0.65967298,47341.0,47332.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641117161432,0.49667298,47341.0,47329.0,0.35946237]
["bitfinex-derivatives","BTCF0:USTF0",1641117162039,0.66367298,47341.0,47330.0,0.00852792]
["bitfinex-derivatives","BTCF0:USTF0",1641117162437,0.30733567,47341.0,47332.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641117162636,0.30733567,47341.0,47331.0,0.35946237]
["bitfinex-derivatives","BTCF0:USTF0",1641117163937,0.161,47341.0,47331.0,0.52646237]
["bitfinex-derivatives","BTCF0:USTF0",1641117164739,0.161,47341.0,47332.0,0.67979804]
["bitfinex-derivatives","BTCF0:USTF0",1641117165139,0.161,47341.0,47332.0,0.49979804]
["bitfinex-derivatives","BTCF0:USTF0",1641117165339,0.14033567,47343.0,47332.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641117165938,0.33033567,47343.0,47334.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641117166148,0.33033567,47343.0,47332.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641117166440,0.33033567,47343.0,47334.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641117167339,0.14033567,47343.0,47334.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641117167940,0.14033567,47343.0,47334.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1641117169339,0.14033567,47343.0,47334.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641117169540,0.14033567,47343.0,47332.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641117169744,0.14033567,47343.0,47334.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641117170742,0.35633731,47347.0,47337.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641117171244,0.51779933,47348.0,47337.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641117171861,0.35633731,47344.0,47337.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641117172058,0.35633731,47344.0,47337.0,0.16733567]
["bitfinex-derivatives","BTCF0:USTF0",1641117173362,0.35633731,47344.0,47337.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641117173561,0.83145372,47342.0,47340.0,0.35946237]
["bitfinex-derivatives","BTCF0:USTF0",1641117173962,0.83145372,47342.0,47340.0,0.54446237]
["bitfinex-derivatives","BTCF0:USTF0",1641117174162,1.01045372,47342.0,47340.0,0.54446237]
["bitfinex-derivatives","BTCF0:USTF0",1641117175463,0.83145372,47342.0,47340.0,0.35946237]
["bitfinex-derivatives","BTCF0:USTF0",1641117175663,0.09003297,47341.0,47340.0,0.35946237]
["bitfinex-derivatives","BTCF0:USTF0",1641117176064,0.09003297,47341.0,47340.0,0.54546237]
["bitfinex-derivatives","BTCF0:USTF0",1641117176263,0.83145372,47342.0,47340.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641117176865,0.83145372,47342.0,47341.0,0.35986479]
["bitfinex-derivatives","BTCF0:USTF0",1641117178066,1.00645372,47342.0,47341.0,0.54386479]
["bitfinex-derivatives","BTCF0:USTF0",1641117179064,1.09648669,47342.0,47341.0,0.54386479]
["bitfinex-derivatives","BTCF0:USTF0",1641117179464,0.92148669,47342.0,47341.0,0.35986479]
["bitfinex-derivatives","BTCF0:USTF0",1641117180064,0.92148669,47342.0,47341.0,0.55086479]
["bitfinex-derivatives","BTCF0:USTF0",1641117181367,0.83145372,47342.0,47341.0,0.55086479]
["bitfinex-derivatives","BTCF0:USTF0",1641117181968,0.09003297,47347.0,47341.0,0.55086479]
["bitfinex-derivatives","BTCF0:USTF0",1641117182169,0.09003297,47347.0,47341.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641117182170,0.1,47342.0,47341.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641117183172,0.19003297,47342.0,47341.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641117183974,0.09003297,47342.0,47339.0,0.35986479]
["bitfinex-derivatives","BTCF0:USTF0",1641117184173,0.09003297,47342.0,47341.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641117184773,1.39660311,47347.0,47341.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641117185375,1.39660311,47347.0,47340.0,0.35986479]
["bitfinex-derivatives","BTCF0:USTF0",1641117186074,1.57060311,47347.0,47340.0,0.48086479]
["bitfinex-derivatives","BTCF0:USTF0",1641117187374,0.09003297,47346.0,47340.0,0.48086479]
["bitfinex-derivatives","BTCF0:USTF0",1641117188176,0.25003297,47346.0,47340.0,0.64586479]
["bitfinex-derivatives","BTCF0:USTF0",1641117188879,0.09003297,47346.0,47340.0,0.35986479]
["bitfinex-derivatives","BTCF0:USTF0",1641117189279,0.09003297,47345.0,47339.0,0.35986479]
["bitfinex-derivatives","BTCF0:USTF0",1641117189878,1.30657014,47346.0,47339.0,0.35986479]
["bitfinex-derivatives","BTCF0:USTF0",1641117190079,0.182,47345.0,47339.0,0.53186479]
["bitfinex-derivatives","BTCF0:USTF0",1641117191079,1.48857014,47345.0,47339.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641117191479,1.48857014,47345.0,47338.0,0.35986479]
["bitfinex-derivatives","BTCF0:USTF0",1641117191480,1.30657014,47345.0,47338.0,0.35986479]
["bitfinex-derivatives","BTCF0:USTF0",1641117191779,0.09003297,47345.0,47338.0,0.35986479]
["bitfinex-derivatives","BTCF0:USTF0",1641117192178,0.27203297,47345.0,47338.0,0.53186479]
["bitfinex-derivatives","BTCF0:USTF0",1641117192379,0.09003297,47344.0,47338.0,0.53186479]
["bitfinex-derivatives","BTCF0:USTF0",1641117193379,1.51538221,47344.0,47338.0,0.35986479]
["bitfinex-derivatives","BTCF0:USTF0",1641117193580,1.51538221,47344.0,47341.0,0.35986479]
["bitfinex-derivatives","BTCF0:USTF0",1641117193581,1.60470221,47344.0,47341.0,0.35986479]
["bitfinex-derivatives","BTCF0:USTF0",1641117194080,1.78670221,47344.0,47341.0,0.53486479]
["bitfinex-derivatives","BTCF0:USTF0",1641117194281,0.09003297,47343.0,47341.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641117195984,0.09003297,47343.0,47339.0,0.35986479]
["bitfinex-derivatives","BTCF0:USTF0",1641117196181,0.26703297,47343.0,47341.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641117197283,0.09003297,47342.0,47341.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641117197484,0.09003297,47342.0,47339.0,0.35986479]
["bitfinex-derivatives","BTCF0:USTF0",1641117197987,0.09003297,47342.0,47340.0,0.35986479]
["bitfinex-derivatives","BTCF0:USTF0",1641117198683,1.51538221,47347.0,47340.0,0.35986479]
["bitfinex-derivatives","BTCF0:USTF0",1641117199587,1.51538221,47347.0,47341.0,0.35986479]
["bitfinex-derivatives","BTCF0:USTF0",1641117199588,0.09003297,47347.0,47341.0,0.35986479]
["bitfinex-derivatives","BTCF0:USTF0",1641117200085,0.27603297,47347.0,47341.0,0.51286479]
["bitfinex-derivatives","BTCF0:USTF0",1641117200487,0.27603297,47347.0,47341.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1641117201089,0.09003297,47346.0,47341.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1641117201388,0.09003297,47346.0,47340.0,0.35986479]
["bitfinex-derivatives","BTCF0:USTF0",1641117202088,0.27503297,47346.0,47340.0,0.52186479]
["bitfinex-derivatives","BTCF0:USTF0",1641117202590,0.185,47346.0,47340.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1641117203198,0.09003297,47345.0,47340.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1641117203497,0.09003297,47345.0,47339.0,0.35986479]
["bitfinex-derivatives","BTCF0:USTF0",1641117204100,0.27103297,47345.0,47339.0,0.53086479]
["bitfinex-derivatives","BTCF0:USTF0",1641117204899,0.09003297,47344.0,47339.0,0.53086479]
["bitfinex-derivatives","BTCF0:USTF0",1641117206111,0.26403297,47344.0,47339.0,0.53886479]
["bitfinex-derivatives","BTCF0:USTF0",1641117207109,0.09003297,47343.0,47339.0,0.53886479]
["bitfinex-derivatives","BTCF0:USTF0",1641117207509,0.09003297,47343.0,47339.0,0.35986479]
["bitfinex-derivatives","BTCF0:USTF0",1641117208110,0.25903297,47343.0,47339.0,0.54486479]
["bitfinex-derivatives","BTCF0:USTF0",1641117208310,0.169,47343.0,47339.0,0.54486479]
["bitfinex-derivatives","BTCF0:USTF0",1641117209310,0.24716,47343.0,47339.0,0.54486479]
["bitfinex-derivatives","BTCF0:USTF0",1641117209514,0.09003297,47342.0,47339.0,0.35986479]
["bitfinex-derivatives","BTCF0:USTF0",1641117210213,0.26803297,47342.0,47339.0,0.53986479]
["bitfinex-derivatives","BTCF0:USTF0",1641117211616,0.09003297,47341.0,47339.0,0.35986479]
["bitfinex-derivatives","BTCF0:USTF0",1641117212216,0.27103297,47341.0,47339.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1641117212416,1.58059421,47341.0,47339.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1641117213318,1.39959421,47340.0,47339.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1641117213519,1.53992988,47340.0,47336.0,0.35986479]
["bitfinex-derivatives","BTCF0:USTF0",1641117214220,1.72692988,47340.0,47336.0,0.52186479]
["bitfinex-derivatives","BTCF0:USTF0",1641117214419,0.09003297,47339.0,47336.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1641117215020,0.11116365,47339.0,47336.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1641117215421,0.001,47337.0,47336.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1641117215620,0.001,47337.0,47333.0,0.35986479]
["bitfinex-derivatives","BTCF0:USTF0",1641117215821,0.11116365,47339.0,47333.0,0.35986479]
["bitfinex-derivatives","BTCF0:USTF0",1641117216222,0.15,47337.0,47333.0,0.52186479]
["bitfinex-derivatives","BTCF0:USTF0",1641117217143,0.15,47337.0,47333.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1641117217144,1.45956124,47337.0,47333.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1641117217927,1.39959421,47336.0,47333.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1641117218328,1.39959421,47336.0,47333.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1641117218726,0.09003297,47335.0,47333.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1641117218928,1.39959421,47335.0,47333.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1641117219427,1.39959421,47335.0,47333.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641117219631,0.09003297,47334.0,47331.0,0.35986479]
["bitfinex-derivatives","BTCF0:USTF0",1641117220128,0.09003297,47335.0,47331.0,0.35986479]
["bitfinex-derivatives","BTCF0:USTF0",1641117220327,0.18,47334.0,47331.0,0.54286479]
["bitfinex-derivatives","BTCF0:USTF0",1641117220729,2.64480271,47333.0,47331.0,0.54286479]
["bitfinex-derivatives","BTCF0:USTF0",1641117220928,2.72284271,47333.0,47331.0,0.54286479]
["bitfinex-derivatives","BTCF0:USTF0",1641117221329,0.05717962,47332.0,47331.0,0.54286479]
["bitfinex-derivatives","BTCF0:USTF0",1641117221528,0.28754826,47332.0,47331.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641117222132,0.28754826,47332.0,47329.0,0.35986479]
["bitfinex-derivatives","BTCF0:USTF0",1641117222330,0.47454826,47332.0,47327.0,0.35986479]
["bitfinex-derivatives","BTCF0:USTF0",1641117223132,0.41736864,47332.0,47327.0,0.35986479]
["bitfinex-derivatives","BTCF0:USTF0",1641117223332,0.09003297,47331.0,47327.0,0.35986479]
["bitfinex-derivatives","BTCF0:USTF0",1641117224332,0.27603297,47331.0,47327.0,0.42086479]
["bitfinex-derivatives","BTCF0:USTF0",1641117224739,0.02113447,47330.0,47327.0,0.42086479]
["bitfinex-derivatives","BTCF0:USTF0",1641117224935,0.11116744,47330.0,47327.0,0.42086479]
["bitfinex-derivatives","BTCF0:USTF0",1641117225835,0.11116744,47330.0,47327.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1641117226235,0.30716744,47330.0,47326.0,0.35986479]
["bitfinex-derivatives","BTCF0:USTF0",1641117226636,0.09003297,47329.0,47328.0,0.35986479]
["bitfinex-derivatives","BTCF0:USTF0",1641117228238,0.28103297,47329.0,47328.0,0.35986479]
["bitfinex-derivatives","BTCF0:USTF0",1641117229642,0.09003297,47329.0,47328.0,0.35986479]
["bitfinex-derivatives","BTCF0:USTF0",1641117230238,0.27303297,47329.0,47328.0,0.53586479]
["bitfinex-derivatives","BTCF0:USTF0",1641117231540,0.09003297,47329.0,47328.0,0.35986479]
["bitfinex-derivatives","BTCF0:USTF0",1641117232346,0.27103297,47329.0,47328.0,0.53586479]
["bitfinex-derivatives","BTCF0:USTF0",1641117233443,0.27103297,47329.0,47328.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641117233744,0.09003297,47329.0,47324.0,0.35986479]
["bitfinex-derivatives","BTCF0:USTF0",1641117234344,0.26303297,47329.0,47324.0,0.53886479]
["bitfinex-derivatives","BTCF0:USTF0",1641117234946,0.173,47329.0,47324.0,0.53886479]
["bitfinex-derivatives","BTCF0:USTF0",1641117235146,0.35729585,47326.0,47324.0,0.53886479]
["bitfinex-derivatives","BTCF0:USTF0",1641117235547,0.35729585,47326.0,47324.0,0.35986479]
["bitfinex-derivatives","BTCF0:USTF0",1641117236348,0.35729585,47326.0,47324.0,0.55086479]
["bitfinex-derivatives","BTCF0:USTF0",1641117237052,0.35729585,47327.0,47325.0,0.35986479]
["bitfinex-derivatives","BTCF0:USTF0",1641117238251,0.52129585,47327.0,47325.0,0.54586479]
["bitfinex-derivatives","BTCF0:USTF0",1641117238553,0.164,47327.0,47326.0,0.35986479]
["bitfinex-derivatives","BTCF0:USTF0",1641117239767,0.59549309,47328.0,47326.0,0.35986479]
["bitfinex-derivatives","BTCF0:USTF0",1641117240268,0.77249309,47328.0,47326.0,0.54186479]
["bitfinex-derivatives","BTCF0:USTF0",1641117241567,0.59549309,47328.0,47326.0,0.35986479]
["bitfinex-derivatives","BTCF0:USTF0",1641117242264,0.77249309,47328.0,47326.0,0.54186479]
["bitfinex-derivatives","BTCF0:USTF0",1641117243064,0.59549309,47327.0,47326.0,0.54186479]
["bitfinex-derivatives","BTCF0:USTF0",1641117243665,0.59549309,47327.0,47326.0,0.35986479]
["bitfinex-derivatives","BTCF0:USTF0",1641117244263,0.77549309,47327.0,47326.0,0.54486479]
["bitfinex-derivatives","BTCF0:USTF0",1641117245672,0.59549309,47327.0,47326.0,0.35986479]
["bitfinex-derivatives","BTCF0:USTF0",1641117246268,0.181,47327.0,47326.0,0.54386479]
["bitfinex-derivatives","BTCF0:USTF0",1641117247771,0.28600642,47327.0,47326.0,0.35986479]
["bitfinex-derivatives","BTCF0:USTF0",1641117247972,0.10600642,47327.0,47326.0,0.35986479]
["bitfinex-derivatives","BTCF0:USTF0",1641117248170,0.88149951,47327.0,47326.0,0.35986479]
["bitfinex-derivatives","BTCF0:USTF0",1641117248371,1.06949951,47327.0,47326.0,0.50586479]
["bitfinex-derivatives","BTCF0:USTF0",1641117248973,0.47400642,47327.0,47326.0,0.50586479]
["bitfinex-derivatives","BTCF0:USTF0",1641117249273,1.66908101,47327.0,47326.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1641117249471,0.56408101,47327.0,47326.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1641117249671,0.37608101,47327.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641117249871,0.18,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641117250372,0.18,47324.0,47323.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641117251173,0.27007459,47324.0,47323.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641117251673,0.27007459,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641117252374,0.44107459,47324.0,47323.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641117252573,0.26107459,47324.0,47323.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641117253575,0.09007459,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641117254275,0.28107459,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641117254876,0.28207459,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641117255681,1.21721635,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641117256081,0.11221635,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641117256278,1.40721635,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641117256679,1.40721635,47324.0,47316.0,0.35986479]
["bitfinex-derivatives","BTCF0:USTF0",1641117256877,0.18,47322.0,47316.0,0.35986479]
["bitfinex-derivatives","BTCF0:USTF0",1641117257081,0.18,47322.0,47314.0,0.35986479]
["bitfinex-derivatives","BTCF0:USTF0",1641117257380,0.18,47321.0,47314.0,0.35986479]
["bitfinex-derivatives","BTCF0:USTF0",1641117257778,0.59343947,47316.0,47314.0,0.35986479]
["bitfinex-derivatives","BTCF0:USTF0",1641117257977,0.67533947,47316.0,47314.0,0.35986479]
["bitfinex-derivatives","BTCF0:USTF0",1641117258380,0.67533947,47316.0,47314.0,0.54386479]
["bitfinex-derivatives","BTCF0:USTF0",1641117258381,0.84733947,47316.0,47314.0,0.54386479]
["bitfinex-derivatives","BTCF0:USTF0",1641117259081,0.2539,47316.0,47314.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641117259281,0.2539,47316.0,47315.0,0.3848728]
["bitfinex-derivatives","BTCF0:USTF0",1641117259881,0.0819,47316.0,47315.0,0.3848728]
["bitfinex-derivatives","BTCF0:USTF0",1641117260281,0.2549,47316.0,47315.0,0.5658728]
["bitfinex-derivatives","BTCF0:USTF0",1641117260684,0.27604293,47316.0,47315.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641117261686,0.05791121,47315.0,47314.0,0.60062445]
["bitfinex-derivatives","BTCF0:USTF0",1641117262287,0.24291121,47315.0,47314.0,0.73562445]
["bitfinex-derivatives","BTCF0:USTF0",1641117262992,0.26505607,47315.0,47301.0,0.35947278]
["bitfinex-derivatives","BTCF0:USTF0",1641117263188,1.285,47310.0,47301.0,0.35947278]
["bitfinex-derivatives","BTCF0:USTF0",1641117263495,0.20114994,47302.0,47301.0,0.30807278]
["bitfinex-derivatives","BTCF0:USTF0",1641117263687,1.30714994,47302.0,47292.0,1.31802868]
["bitfinex-derivatives","BTCF0:USTF0",1641117263889,1.30714994,47302.0,47289.0,1.31802868]
["bitfinex-derivatives","BTCF0:USTF0",1641117263890,0.18,47297.0,47289.0,1.31802868]
["bitfinex-derivatives","BTCF0:USTF0",1641117264088,0.02115353,47293.0,47289.0,1.31802868]
["bitfinex-derivatives","BTCF0:USTF0",1641117264488,0.18,47292.0,47289.0,1.31802868]
["bitfinex-derivatives","BTCF0:USTF0",1641117264787,0.14033567,47290.0,47289.0,1.31802868]
["bitfinex-derivatives","BTCF0:USTF0",1641117265190,0.14033567,47290.0,47282.0,1.9441]
["bitfinex-derivatives","BTCF0:USTF0",1641117265389,0.14033567,47290.0,47273.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641117265889,0.14033567,47290.0,47277.0,0.00854237]
["bitfinex-derivatives","BTCF0:USTF0",1641117266092,0.02115588,47282.0,47277.0,0.00854237]
["bitfinex-derivatives","BTCF0:USTF0",1641117266490,0.09236,47282.0,47277.0,0.00854237]
["bitfinex-derivatives","BTCF0:USTF0",1641117266690,0.09236,47282.0,47281.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641117267290,0.09236,47282.0,47281.0,0.18854237]
["bitfinex-derivatives","BTCF0:USTF0",1641117267489,0.09236,47282.0,47281.0,0.00854237]
["bitfinex-derivatives","BTCF0:USTF0",1641117267690,0.02115303,47289.0,47281.0,0.00854237]
["bitfinex-derivatives","BTCF0:USTF0",1641117268289,0.188,47289.0,47281.0,0.00854237]
["bitfinex-derivatives","BTCF0:USTF0",1641117268696,0.188,47289.0,47281.0,0.14887804]
["bitfinex-derivatives","BTCF0:USTF0",1641117269191,0.188,47289.0,47282.0,0.00854237]
["bitfinex-derivatives","BTCF0:USTF0",1641117269591,0.02115552,47283.0,47282.0,0.00854237]
["bitfinex-derivatives","BTCF0:USTF0",1641117269791,0.11451552,47283.0,47282.0,0.00854237]
["bitfinex-derivatives","BTCF0:USTF0",1641117269990,0.11451552,47283.0,47281.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641117270390,0.30351552,47283.0,47276.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641117270791,0.28236,47283.0,47276.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641117270991,0.28236,47283.0,47279.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641117271192,0.28236,47283.0,47277.0,0.00854259]
["bitfinex-derivatives","BTCF0:USTF0",1641117271392,0.28236,47283.0,47279.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641117271592,0.28236,47283.0,47279.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641117271991,0.28236,47283.0,47277.0,0.01833659]
["bitfinex-derivatives","BTCF0:USTF0",1641117272190,0.14033567,47285.0,47282.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641117272392,0.151,47283.0,47278.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641117272591,0.151,47283.0,47277.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641117272791,0.151,47283.0,47278.0,0.00854206]
["bitfinex-derivatives","BTCF0:USTF0",1641117273091,0.151,47283.0,47282.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641117273291,0.151,47283.0,47278.0,0.18854206]
["bitfinex-derivatives","BTCF0:USTF0",1641117273491,0.151,47283.0,47282.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641117274390,0.088,47283.0,47282.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641117275392,0.088,47283.0,47279.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641117275594,0.14033567,47285.0,47278.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641117276395,0.28933567,47285.0,47278.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641117276599,0.28933567,47285.0,47278.0,0.77937454]
["bitfinex-derivatives","BTCF0:USTF0",1641117277197,0.28933567,47285.0,47277.0,0.60916854]
["bitfinex-derivatives","BTCF0:USTF0",1641117277597,0.28933567,47285.0,47277.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641117277598,0.14033567,47285.0,47277.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641117277798,0.35377016,47283.0,47280.0,1.43784947]
["bitfinex-derivatives","BTCF0:USTF0",1641117278397,0.35777016,47283.0,47280.0,1.43784947]
["bitfinex-derivatives","BTCF0:USTF0",1641117278598,0.35377016,47282.0,47279.0,1.43784947]
["bitfinex-derivatives","BTCF0:USTF0",1641117279801,0.35377016,47282.0,47279.0,1.60871953]
["bitfinex-derivatives","BTCF0:USTF0",1641117280301,0.44977016,47282.0,47279.0,1.60871953]
["bitfinex-derivatives","BTCF0:USTF0",1641117280502,0.44977016,47282.0,47279.0,1.43784947]
["bitfinex-derivatives","BTCF0:USTF0",1641117281102,0.44977016,47282.0,47281.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641117281302,0.44977016,47282.0,47279.0,1.43784947]
["bitfinex-derivatives","BTCF0:USTF0",1641117281707,0.35377016,47281.0,47278.0,1.60871953]
["bitfinex-derivatives","BTCF0:USTF0",1641117282403,0.43077016,47281.0,47278.0,1.60871953]
["bitfinex-derivatives","BTCF0:USTF0",1641117283405,0.43077016,47281.0,47278.0,1.78871953]
["bitfinex-derivatives","BTCF0:USTF0",1641117283606,0.35377016,47281.0,47278.0,1.78871953]
["bitfinex-derivatives","BTCF0:USTF0",1641117283806,0.35377016,47281.0,47278.0,1.60871953]
["bitfinex-derivatives","BTCF0:USTF0",1641117284107,0.35377016,47281.0,47278.0,1.78871953]
["bitfinex-derivatives","BTCF0:USTF0",1641117284309,0.37077016,47281.0,47278.0,1.78871953]
["bitfinex-derivatives","BTCF0:USTF0",1641117285108,0.37077016,47281.0,47279.0,0.17087006]
["bitfinex-derivatives","BTCF0:USTF0",1641117285709,0.35377016,47281.0,47279.0,0.17087006]
["bitfinex-derivatives","BTCF0:USTF0",1641117286310,0.47377016,47281.0,47279.0,0.17087006]
["bitfinex-derivatives","BTCF0:USTF0",1641117286513,0.47377016,47281.0,47278.0,1.43784947]
["bitfinex-derivatives","BTCF0:USTF0",1641117286712,0.12,47281.0,47277.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641117287710,0.14033567,47285.0,47277.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641117288324,0.21333567,47285.0,47277.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641117289626,0.14033567,47285.0,47277.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641117290323,0.29333567,47285.0,47277.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641117291527,0.29333567,47285.0,47278.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641117291824,0.14033567,47285.0,47278.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641117292025,0.14033567,47285.0,47277.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641117292229,0.29833567,47285.0,47277.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641117292424,0.29833567,47285.0,47277.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641117292625,0.29833567,47285.0,47283.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641117292826,0.29833567,47285.0,47277.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641117293226,0.29833567,47285.0,47278.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641117293625,0.14033567,47285.0,47278.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641117294327,0.29433567,47285.0,47278.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641117295632,0.14033567,47285.0,47278.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641117296234,0.29533567,47285.0,47278.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641117297735,0.14033567,47285.0,47278.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641117298136,0.14033567,47285.0,47277.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641117298333,0.29533567,47285.0,47277.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641117299635,0.14033567,47285.0,47277.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641117299835,0.14033567,47285.0,47276.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641117300235,0.33333567,47285.0,47276.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641117300435,0.33333567,47285.0,47278.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641117300836,0.33333567,47285.0,47276.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641117301036,0.33333567,47285.0,47278.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641117301738,0.14033567,47285.0,47278.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641117302237,0.32333567,47285.0,47278.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641117303037,0.32333567,47285.0,47276.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641117303436,0.32333567,47285.0,47278.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641117303638,0.14033567,47285.0,47278.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641117304138,0.14033567,47285.0,47276.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641117304339,0.32333567,47285.0,47276.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641117304938,0.32333567,47285.0,47277.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641117305142,0.32333567,47285.0,47274.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641117305438,0.32333567,47285.0,47278.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641117305638,0.14033567,47285.0,47278.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641117306241,0.32533567,47285.0,47278.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641117307539,0.32533567,47285.0,47276.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641117307743,0.8252289,47283.0,47282.0,0.35929351]
["bitfinex-derivatives","BTCF0:USTF0",1641117308239,1.0082289,47283.0,47282.0,0.35929351]
["bitfinex-derivatives","BTCF0:USTF0",1641117309139,1.0082289,47283.0,47281.0,0.59882252]
["bitfinex-derivatives","BTCF0:USTF0",1641117309339,0.27314798,47283.0,47281.0,0.59882252]
["bitfinex-derivatives","BTCF0:USTF0",1641117309740,0.09014798,47283.0,47281.0,0.59882252]
["bitfinex-derivatives","BTCF0:USTF0",1641117310350,0.182,47283.0,47281.0,0.59882252]
["bitfinex-derivatives","BTCF0:USTF0",1641117310642,0.182,47283.0,47281.0,0.82011029]
["bitfinex-derivatives","BTCF0:USTF0",1641117311745,0.8252289,47284.0,47281.0,0.82011029]
["bitfinex-derivatives","BTCF0:USTF0",1641117311944,0.8252289,47283.0,47282.0,0.36036453]
["bitfinex-derivatives","BTCF0:USTF0",1641117313143,0.91537859,47283.0,47282.0,0.36036453]
["bitfinex-derivatives","BTCF0:USTF0",1641117314245,1.10937859,47283.0,47282.0,0.36036453]
["bitfinex-derivatives","BTCF0:USTF0",1641117315648,0.91537859,47283.0,47282.0,0.54036453]
["bitfinex-derivatives","BTCF0:USTF0",1641117316248,1.05737859,47283.0,47282.0,0.54036453]
["bitfinex-derivatives","BTCF0:USTF0",1641117317149,0.9672289,47283.0,47280.0,0.22128777]
["bitfinex-derivatives","BTCF0:USTF0",1641117317349,0.9672289,47283.0,47282.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641117317551,0.14033567,47285.0,47282.0,0.29895777]
["bitfinex-derivatives","BTCF0:USTF0",1641117318152,0.09014366,47284.0,47283.0,0.82185404]
["bitfinex-derivatives","BTCF0:USTF0",1641117318650,0.99756457,47285.0,47283.0,0.82185404]
["bitfinex-derivatives","BTCF0:USTF0",1641117318852,0.17233567,47285.0,47283.0,0.82185404]
["bitfinex-derivatives","BTCF0:USTF0",1641117319454,0.17233567,47285.0,47283.0,0.60056627]
["bitfinex-derivatives","BTCF0:USTF0",1641117319753,0.09014385,47284.0,47282.0,0.60056627]
["bitfinex-derivatives","BTCF0:USTF0",1641117320253,0.17114385,47284.0,47282.0,0.60056627]
["bitfinex-derivatives","BTCF0:USTF0",1641117320655,0.081,47284.0,47283.0,0.60056627]
["bitfinex-derivatives","BTCF0:USTF0",1641117321854,0.14033567,47285.0,47283.0,0.60056627]
["bitfinex-derivatives","BTCF0:USTF0",1641117322255,0.26833567,47285.0,47283.0,0.60056627]
["bitfinex-derivatives","BTCF0:USTF0",1641117322754,0.26833567,47285.0,47284.0,0.60056627]
["bitfinex-derivatives","BTCF0:USTF0",1641117323255,0.38850628,47285.0,47284.0,0.60056627]
["bitfinex-derivatives","BTCF0:USTF0",1641117323458,1.30388,47285.0,47282.0,0.60056627]
["bitfinex-derivatives","BTCF0:USTF0",1641117323755,1.17588,47285.0,47282.0,0.60056627]
["bitfinex-derivatives","BTCF0:USTF0",1641117323959,1.05570939,47285.0,47282.0,0.60056627]
["bitfinex-derivatives","BTCF0:USTF0",1641117324256,1.24470939,47285.0,47282.0,0.60056627]
["bitfinex-derivatives","BTCF0:USTF0",1641117324457,0.91537372,47284.0,47281.0,0.60056627]
["bitfinex-derivatives","BTCF0:USTF0",1641117324956,0.09014482,47284.0,47281.0,0.60056627]
["bitfinex-derivatives","BTCF0:USTF0",1641117325159,0.32933567,47285.0,47277.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641117325559,0.12017359,47284.0,47277.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641117325958,0.35495479,47280.0,47279.0,0.84084314]
["bitfinex-derivatives","BTCF0:USTF0",1641117326558,0.59159132,47281.0,47279.0,0.84084314]
["bitfinex-derivatives","BTCF0:USTF0",1641117327257,0.59159132,47281.0,47278.0,1.00574875]
["bitfinex-derivatives","BTCF0:USTF0",1641117327457,0.59159132,47281.0,47279.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641117327860,0.35492287,47280.0,47279.0,0.84084314]
["bitfinex-derivatives","BTCF0:USTF0",1641117330160,0.41593287,47280.0,47279.0,0.84084314]
["bitfinex-derivatives","BTCF0:USTF0",1641117330359,0.59693287,47280.0,47279.0,0.84084314]
["bitfinex-derivatives","BTCF0:USTF0",1641117330560,0.36219219,47280.0,47278.0,0.16490561]
["bitfinex-derivatives","BTCF0:USTF0",1641117331362,0.12118219,47279.0,47278.0,0.16490561]
["bitfinex-derivatives","BTCF0:USTF0",1641117331559,0.12118219,47279.0,47278.0,0.84146167]
["bitfinex-derivatives","BTCF0:USTF0",1641117331560,0.21133006,47279.0,47278.0,0.84146167]
["bitfinex-derivatives","BTCF0:USTF0",1641117332361,0.40233006,47279.0,47278.0,0.84146167]
["bitfinex-derivatives","BTCF0:USTF0",1641117332963,1.10978562,47279.0,47274.0,0.16490561]
["bitfinex-derivatives","BTCF0:USTF0",1641117333263,1.10878562,47279.0,47274.0,0.16490561]
["bitfinex-derivatives","BTCF0:USTF0",1641117333664,0.06580863,47278.0,47274.0,0.16490561]
["bitfinex-derivatives","BTCF0:USTF0",1641117334263,0.24780863,47278.0,47274.0,0.16490561]
["bitfinex-derivatives","BTCF0:USTF0",1641117334565,0.24780863,47278.0,47277.0,0.36032763]
["bitfinex-derivatives","BTCF0:USTF0",1641117334764,0.8390662,47278.0,47277.0,0.36032763]
["bitfinex-derivatives","BTCF0:USTF0",1641117335366,0.24780863,47278.0,47277.0,0.36032763]
["bitfinex-derivatives","BTCF0:USTF0",1641117335566,1.16560316,47278.0,47276.0,0.36032763]
["bitfinex-derivatives","BTCF0:USTF0",1641117336168,0.98360316,47278.0,47276.0,0.36032763]
["bitfinex-derivatives","BTCF0:USTF0",1641117336369,1.16460316,47278.0,47276.0,0.36032763]
["bitfinex-derivatives","BTCF0:USTF0",1641117336567,1.16460316,47278.0,47275.0,0.36032763]
["bitfinex-derivatives","BTCF0:USTF0",1641117337582,0.98360316,47278.0,47275.0,0.36032763]
["bitfinex-derivatives","BTCF0:USTF0",1641117337781,0.98360316,47278.0,47275.0,0.54032763]
["bitfinex-derivatives","BTCF0:USTF0",1641117338385,1.07844638,47278.0,47275.0,0.36032763]
["bitfinex-derivatives","BTCF0:USTF0",1641117338682,0.59111543,47277.0,47275.0,0.36032763]
["bitfinex-derivatives","BTCF0:USTF0",1641117339082,0.84192406,47278.0,47274.0,0.98510385]
["bitfinex-derivatives","BTCF0:USTF0",1641117339281,0.84192406,47278.0,47275.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641117339682,0.65692406,47278.0,47275.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641117339881,0.65692406,47278.0,47275.0,0.32364218]
["bitfinex-derivatives","BTCF0:USTF0",1641117340081,0.65692406,47278.0,47275.0,0.14364218]
["bitfinex-derivatives","BTCF0:USTF0",1641117340283,0.84192406,47278.0,47274.0,0.84146167]
["bitfinex-derivatives","BTCF0:USTF0",1641117340484,0.92165406,47278.0,47274.0,0.84146167]
["bitfinex-derivatives","BTCF0:USTF0",1641117341087,0.92165406,47278.0,47275.0,0.14362651]
["bitfinex-derivatives","BTCF0:USTF0",1641117341284,0.33053863,47278.0,47275.0,0.14362651]
["bitfinex-derivatives","BTCF0:USTF0",1641117341883,0.14553863,47278.0,47275.0,0.14362651]
["bitfinex-derivatives","BTCF0:USTF0",1641117342084,0.14553863,47278.0,47276.0,0.60053345]
["bitfinex-derivatives","BTCF0:USTF0",1641117342284,0.32653863,47278.0,47276.0,0.60053345]
["bitfinex-derivatives","BTCF0:USTF0",1641117342487,0.09175287,47277.0,47276.0,0.60053345]
["bitfinex-derivatives","BTCF0:USTF0",1641117343087,0.6828683,47277.0,47274.0,0.60053345]
["bitfinex-derivatives","BTCF0:USTF0",1641117343487,0.6828683,47277.0,47274.0,0.74465849]
["bitfinex-derivatives","BTCF0:USTF0",1641117344387,0.8618683,47277.0,47274.0,0.74465849]
["bitfinex-derivatives","BTCF0:USTF0",1641117345888,0.6828683,47277.0,47274.0,0.74465849]
["bitfinex-derivatives","BTCF0:USTF0",1641117346291,0.8628683,47277.0,47274.0,0.74465849]
["bitfinex-derivatives","BTCF0:USTF0",1641117347693,0.6828683,47277.0,47274.0,0.74465849]
["bitfinex-derivatives","BTCF0:USTF0",1641117348293,0.8628683,47277.0,47274.0,0.74465849]
["bitfinex-derivatives","BTCF0:USTF0",1641117348796,0.59111543,47276.0,47273.0,0.62053345]
["bitfinex-derivatives","BTCF0:USTF0",1641117349595,0.12019875,47275.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641117349795,0.12019875,47275.0,47274.0,0.12783669]
["bitfinex-derivatives","BTCF0:USTF0",1641117350198,0.12019875,47276.0,47274.0,0.12783669]
["bitfinex-derivatives","BTCF0:USTF0",1641117350396,0.30619875,47275.0,47274.0,0.12783669]
["bitfinex-derivatives","BTCF0:USTF0",1641117350596,0.39635811,47275.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641117350995,0.12019875,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641117351195,0.27615936,47275.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641117351598,1.39070845,47274.0,47273.0,0.62114169]
["bitfinex-derivatives","BTCF0:USTF0",1641117351797,1.51090836,47274.0,47273.0,0.62114169]
["bitfinex-derivatives","BTCF0:USTF0",1641117352196,1.51090836,47274.0,47273.0,0.74903665]
["bitfinex-derivatives","BTCF0:USTF0",1641117352401,1.69790836,47274.0,47273.0,0.74903665]
["bitfinex-derivatives","BTCF0:USTF0",1641117352800,1.69790836,47274.0,47273.0,0.62114169]
["bitfinex-derivatives","BTCF0:USTF0",1641117352998,1.57770845,47274.0,47273.0,0.62114169]
["bitfinex-derivatives","BTCF0:USTF0",1641117353598,1.57770845,47274.0,47273.0,0.74903665]
["bitfinex-derivatives","BTCF0:USTF0",1641117354200,1.39070845,47274.0,47273.0,0.74903665]
["bitfinex-derivatives","BTCF0:USTF0",1641117354398,1.57770845,47274.0,47273.0,0.62114169]
["bitfinex-derivatives","BTCF0:USTF0",1641117354599,0.27715936,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641117355499,0.41749503,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641117355700,0.23049503,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641117356100,0.3506971,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641117356300,0.5366971,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641117356902,0.5376971,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641117357103,0.41749503,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641117357703,0.23149503,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641117358308,0.53769886,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641117359803,0.35169886,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641117360402,0.53869886,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641117361104,0.53769886,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641117361706,0.35069886,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641117362206,0.35169886,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641117362406,0.53969886,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641117363808,0.35169886,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641117364415,0.53969886,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641117365711,0.35169886,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641117366414,0.53669886,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641117367917,0.35169886,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641117368418,0.53669886,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641117369717,2.79952199,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641117370533,2.98452199,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641117370736,3.00568377,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641117371736,2.82068377,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641117372438,3.00668377,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641117373838,2.82068377,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641117374437,3.00568377,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641117375841,2.82068377,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641117376441,3.00468377,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641117376940,3.18468377,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641117377745,3.00068377,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641117378343,3.90205475,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641117378541,4.08805475,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641117380146,3.90805475,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641117380344,3.72205475,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641117380541,3.90905475,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641117381343,1.46123162,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641117381942,1.27423162,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641117382442,1.45823162,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641117382847,0.55686064,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641117383851,1.66892126,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641117384445,1.85292126,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641117385448,1.83075948,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641117385646,1.71055565,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641117385846,1.38621998,47274.0,47273.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641117386046,1.38621998,47274.0,47273.0,0.86168767]
["bitfinex-derivatives","BTCF0:USTF0",1641117386047,0.09015936,47274.0,47273.0,0.86168767]
["bitfinex-derivatives","BTCF0:USTF0",1641117386445,0.28315936,47274.0,47273.0,0.86168767]
["bitfinex-derivatives","BTCF0:USTF0",1641117387049,1.29606062,47278.0,47273.0,0.27033998]
["bitfinex-derivatives","BTCF0:USTF0",1641117387247,1.29606062,47278.0,47275.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641117387447,0.09015582,47278.0,47275.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641117388050,1.29606062,47280.0,47276.0,0.60089029]
["bitfinex-derivatives","BTCF0:USTF0",1641117388648,0.12018934,47279.0,47276.0,0.60089029]
["bitfinex-derivatives","BTCF0:USTF0",1641117389652,1.29606062,47280.0,47277.0,0.36053829]
["bitfinex-derivatives","BTCF0:USTF0",1641117390150,0.1201874,47279.0,47278.0,0.36053829]
["bitfinex-derivatives","BTCF0:USTF0",1641117390351,0.1201874,47279.0,47278.0,0.60719829]
["bitfinex-derivatives","BTCF0:USTF0",1641117390556,1.29606062,47280.0,47278.0,0.60719829]
["bitfinex-derivatives","BTCF0:USTF0",1641117390757,1.29606062,47280.0,47278.0,0.24666]
["bitfinex-derivatives","BTCF0:USTF0",1641117390957,1.37020331,47281.0,47278.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1641117391458,1.56015485,47285.0,47280.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641117391658,0.90137098,47295.0,47284.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641117391856,0.90137098,47295.0,47288.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641117392060,0.1201704,47292.0,47288.0,0.22150567]
["bitfinex-derivatives","BTCF0:USTF0",1641117392259,0.1201704,47292.0,47291.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641117392658,0.1201704,47294.0,47291.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641117392859,0.14033567,47298.0,47288.0,0.39750567]
["bitfinex-derivatives","BTCF0:USTF0",1641117393459,0.12015721,47297.0,47288.0,0.39750567]
["bitfinex-derivatives","BTCF0:USTF0",1641117393660,0.12015721,47297.0,47290.0,0.36049736]
["bitfinex-derivatives","BTCF0:USTF0",1641117394461,0.05912032,47296.0,47291.0,0.36049736]
["bitfinex-derivatives","BTCF0:USTF0",1641117395062,0.12015721,47295.0,47291.0,0.36049736]
["bitfinex-derivatives","BTCF0:USTF0",1641117395770,0.35384975,47294.0,47288.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641117396264,0.12015721,47293.0,47288.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641117396466,0.41199866,47292.0,47291.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641117396665,0.35384975,47292.0,47291.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641117396965,0.08387,47295.0,47291.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641117397164,0.14033567,47298.0,47291.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641117397466,0.35375345,47293.0,47291.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641117397865,0.35375345,47293.0,47288.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641117398467,0.08291886,47292.0,47288.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641117398867,0.43667231,47292.0,47288.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641117399968,0.08291886,47292.0,47288.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641117400568,0.08291886,47292.0,47288.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641117401872,0.08291886,47292.0,47288.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641117402670,0.08291886,47292.0,47288.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641117404074,0.08291886,47292.0,47288.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641117404589,0.08291886,47292.0,47288.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641117406095,0.08291886,47292.0,47290.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641117406693,0.08291886,47292.0,47288.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641117406891,0.08291886,47292.0,47291.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641117408497,0.08291886,47292.0,47291.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641117409795,0.08291886,47292.0,47291.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641117412100,0.08291886,47292.0,47288.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641117412300,0.17238886,47292.0,47288.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641117412501,0.17238886,47292.0,47288.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641117414000,0.17238886,47292.0,47288.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641117414503,0.17238886,47292.0,47288.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641117415902,0.17238886,47292.0,47288.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641117416103,0.09014244,47291.0,47289.0,0.35980035]
["bitfinex-derivatives","BTCF0:USTF0",1641117416503,0.09014244,47291.0,47289.0,0.54680035]
["bitfinex-derivatives","BTCF0:USTF0",1641117417905,0.09014244,47291.0,47289.0,0.35980035]
["bitfinex-derivatives","BTCF0:USTF0",1641117418506,0.09014244,47291.0,47289.0,0.54680035]
["bitfinex-derivatives","BTCF0:USTF0",1641117420005,0.09014244,47291.0,47289.0,0.35980035]
["bitfinex-derivatives","BTCF0:USTF0",1641117420506,0.09014244,47291.0,47289.0,0.54680035]
["bitfinex-derivatives","BTCF0:USTF0",1641117421307,1.50515625,47291.0,47289.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641117421708,0.09014244,47291.0,47289.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641117421906,0.09014244,47291.0,47284.0,0.35980035]
["bitfinex-derivatives","BTCF0:USTF0",1641117422506,0.09014244,47291.0,47284.0,0.54680035]
["bitfinex-derivatives","BTCF0:USTF0",1641117423308,0.09014244,47291.0,47286.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641117423708,0.09014244,47291.0,47287.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641117424612,0.09014244,47291.0,47287.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1641117425111,0.09014244,47291.0,47287.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641117425811,0.09014244,47291.0,47284.0,0.35980035]
["bitfinex-derivatives","BTCF0:USTF0",1641117426013,0.09014244,47291.0,47287.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641117426713,0.09014244,47291.0,47287.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1641117427114,0.09014244,47291.0,47287.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641117428015,0.09014244,47291.0,47286.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641117428715,0.09014244,47291.0,47286.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1641117430016,0.09014244,47291.0,47286.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641117430615,0.09014244,47291.0,47286.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1641117431816,1.3888285,47291.0,47286.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1641117432118,1.3888285,47291.0,47286.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641117432318,1.3888285,47291.0,47287.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641117432717,1.3888285,47291.0,47286.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641117433018,1.3888285,47291.0,47287.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641117433217,0.09014244,47291.0,47287.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641117433817,0.09014244,47291.0,47287.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641117434017,0.09014244,47291.0,47290.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641117434618,0.09014244,47291.0,47290.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1641117436618,0.09014244,47291.0,47290.0,0.574]
["bitfinex-derivatives","BTCF0:USTF0",1641117438022,0.09014244,47291.0,47290.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641117438723,0.09014244,47291.0,47290.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1641117439723,0.09014244,47291.0,47290.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641117439921,0.09014244,47291.0,47289.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641117440322,1.3888285,47291.0,47290.0,0.88424024]
["bitfinex-derivatives","BTCF0:USTF0",1641117440727,1.3888285,47291.0,47290.0,0.59966726]
["bitfinex-derivatives","BTCF0:USTF0",1641117441023,1.3888285,47291.0,47289.0,0.97666726]
["bitfinex-derivatives","BTCF0:USTF0",1641117442123,1.3888285,47291.0,47289.0,0.59966726]
["bitfinex-derivatives","BTCF0:USTF0",1641117442324,1.3888285,47291.0,47289.0,0.77966726]
["bitfinex-derivatives","BTCF0:USTF0",1641117442727,1.3888285,47291.0,47289.0,0.97366726]
["bitfinex-derivatives","BTCF0:USTF0",1641117443024,0.09014244,47290.0,47289.0,1.21353416]
["bitfinex-derivatives","BTCF0:USTF0",1641117444124,0.09014244,47290.0,47289.0,1.01953416]
["bitfinex-derivatives","BTCF0:USTF0",1641117444326,1.3888285,47290.0,47289.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641117444527,1.3888285,47290.0,47288.0,0.83953416]
["bitfinex-derivatives","BTCF0:USTF0",1641117444726,1.3888285,47290.0,47289.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1641117445228,1.29868606,47290.0,47289.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1641117445526,1.3888285,47290.0,47289.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1641117446127,1.29868606,47290.0,47289.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641117446326,1.29868606,47290.0,47288.0,0.83953416]
["bitfinex-derivatives","BTCF0:USTF0",1641117446528,1.29868606,47290.0,47289.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641117446727,1.29868606,47290.0,47289.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641117447328,1.29868606,47290.0,47289.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641117447530,1.29868606,47290.0,47289.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641117448028,1.29868606,47290.0,47289.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641117448629,1.29868606,47290.0,47289.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641117450633,1.29868606,47290.0,47289.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641117450834,1.29868606,47290.0,47289.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641117452638,1.29868606,47290.0,47289.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641117452837,1.29868606,47290.0,47289.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1641117453450,1.29868606,47290.0,47289.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641117454049,0.09014244,47291.0,47287.0,0.83953416]
["bitfinex-derivatives","BTCF0:USTF0",1641117454448,0.09014244,47291.0,47289.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641117455152,0.09014244,47291.0,47290.0,0.36056124]
["bitfinex-derivatives","BTCF0:USTF0",1641117456653,0.09014244,47291.0,47290.0,0.55256124]
["bitfinex-derivatives","BTCF0:USTF0",1641117457654,0.09014244,47291.0,47290.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641117457856,1.3875546,47291.0,47290.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641117458056,1.3875546,47291.0,47288.0,0.54056124]
["bitfinex-derivatives","BTCF0:USTF0",1641117458656,1.3875546,47291.0,47288.0,0.73356124]
["bitfinex-derivatives","BTCF0:USTF0",1641117459857,1.3875546,47291.0,47288.0,0.55356124]
["bitfinex-derivatives","BTCF0:USTF0",1641117460661,1.3875546,47291.0,47288.0,0.36056124]
["bitfinex-derivatives","BTCF0:USTF0",1641117460858,1.3875546,47291.0,47288.0,0.55256124]
["bitfinex-derivatives","BTCF0:USTF0",1641117461961,0.09014244,47291.0,47288.0,0.36056124]
["bitfinex-derivatives","BTCF0:USTF0",1641117462163,1.50515625,47291.0,47286.0,0.74108498]
["bitfinex-derivatives","BTCF0:USTF0",1641117462361,0.12017323,47290.0,47286.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641117462561,1.50515625,47291.0,47286.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641117462762,1.50515625,47291.0,47286.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641117463166,1.29701387,47288.0,47286.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641117463463,1.29701387,47288.0,47286.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641117463663,0.09064079,47287.0,47286.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641117464063,1.29701387,47288.0,47285.0,0.36056124]
["bitfinex-derivatives","BTCF0:USTF0",1641117464464,0.09014244,47287.0,47285.0,0.36056124]
["bitfinex-derivatives","BTCF0:USTF0",1641117464864,0.09014244,47287.0,47285.0,0.55456124]
["bitfinex-derivatives","BTCF0:USTF0",1641117465066,1.29701387,47290.0,47285.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641117465266,1.29701387,47290.0,47285.0,0.79474931]
["bitfinex-derivatives","BTCF0:USTF0",1641117465467,1.29701387,47290.0,47285.0,0.97474931]
["bitfinex-derivatives","BTCF0:USTF0",1641117465670,0.09173881,47289.0,47285.0,0.79474931]
["bitfinex-derivatives","BTCF0:USTF0",1641117465868,0.09173881,47289.0,47285.0,0.97474931]
["bitfinex-derivatives","BTCF0:USTF0",1641117466069,1.29701387,47289.0,47286.0,0.36046291]
["bitfinex-derivatives","BTCF0:USTF0",1641117466672,1.29701387,47290.0,47287.0,0.36046291]
["bitfinex-derivatives","BTCF0:USTF0",1641117467776,0.09014244,47292.0,47289.0,0.36046291]
["bitfinex-derivatives","BTCF0:USTF0",1641117467777,1.50515625,47292.0,47289.0,0.36046291]
["bitfinex-derivatives","BTCF0:USTF0",1641117468773,1.50515625,47292.0,47289.0,0.54846291]
["bitfinex-derivatives","BTCF0:USTF0",1641117469573,1.41501381,47290.0,47289.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641117470073,1.41501381,47290.0,47287.0,0.36046291]
["bitfinex-derivatives","BTCF0:USTF0",1641117470780,1.41501381,47290.0,47287.0,0.54846291]
["bitfinex-derivatives","BTCF0:USTF0",1641117472076,1.41501381,47290.0,47287.0,0.36046291]
["bitfinex-derivatives","BTCF0:USTF0",1641117472775,1.41501381,47290.0,47287.0,0.54846291]
["bitfinex-derivatives","BTCF0:USTF0",1641117473776,1.41501381,47291.0,47288.0,0.36046291]
["bitfinex-derivatives","BTCF0:USTF0",1641117474380,1.50515625,47292.0,47289.0,0.36046291]
["bitfinex-derivatives","BTCF0:USTF0",1641117475578,1.41501381,47291.0,47288.0,0.54846291]
["bitfinex-derivatives","BTCF0:USTF0",1641117475883,1.50515625,47292.0,47288.0,0.54846291]
["bitfinex-derivatives","BTCF0:USTF0",1641117476078,1.50515625,47292.0,47288.0,0.36046291]
["bitfinex-derivatives","BTCF0:USTF0",1641117476677,1.50515625,47292.0,47289.0,0.36046291]
["bitfinex-derivatives","BTCF0:USTF0",1641117477276,0.09014244,47292.0,47289.0,0.36046291]
["bitfinex-derivatives","BTCF0:USTF0",1641117477478,0.09014244,47292.0,47290.0,0.36046291]
["bitfinex-derivatives","BTCF0:USTF0",1641117478180,1.50515625,47292.0,47289.0,0.36046291]
["bitfinex-derivatives","BTCF0:USTF0",1641117478680,0.1201683,47291.0,47289.0,0.36046291]
["bitfinex-derivatives","BTCF0:USTF0",1641117478880,0.1201683,47291.0,47289.0,0.54746291]
["bitfinex-derivatives","BTCF0:USTF0",1641117479080,0.1201683,47291.0,47289.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641117479081,1.41501381,47290.0,47289.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641117479981,1.41501381,47291.0,47289.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641117480182,1.41501381,47291.0,47287.0,0.36046291]
["bitfinex-derivatives","BTCF0:USTF0",1641117480380,0.09014244,47290.0,47286.0,0.60074931]
["bitfinex-derivatives","BTCF0:USTF0",1641117480581,0.21031381,47290.0,47284.0,0.36046291]
["bitfinex-derivatives","BTCF0:USTF0",1641117480780,0.21031381,47290.0,47287.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641117480983,0.09014244,47290.0,47287.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641117481382,0.09014244,47289.0,47287.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641117482082,0.22254226,47293.0,47287.0,0.36046291]
["bitfinex-derivatives","BTCF0:USTF0",1641117482883,0.09014244,47292.0,47287.0,0.54646291]
["bitfinex-derivatives","BTCF0:USTF0",1641117483686,1.38771861,47292.0,47288.0,0.36046291]
["bitfinex-derivatives","BTCF0:USTF0",1641117484795,1.38771861,47292.0,47288.0,0.54846291]
["bitfinex-derivatives","BTCF0:USTF0",1641117486099,1.38771861,47292.0,47288.0,0.36046291]
["bitfinex-derivatives","BTCF0:USTF0",1641117486299,1.38771861,47292.0,47287.0,0.36046291]
["bitfinex-derivatives","BTCF0:USTF0",1641117486300,1.29757617,47291.0,47287.0,0.36046291]
["bitfinex-derivatives","BTCF0:USTF0",1641117486908,1.29757617,47291.0,47287.0,0.54946291]
["bitfinex-derivatives","BTCF0:USTF0",1641117490213,1.29757617,47291.0,47287.0,0.36046291]
["bitfinex-derivatives","BTCF0:USTF0",1641117490814,1.29757617,47291.0,47287.0,0.54946291]
["bitfinex-derivatives","BTCF0:USTF0",1641117492119,1.29757617,47291.0,47287.0,0.36046291]
["bitfinex-derivatives","BTCF0:USTF0",1641117492817,1.29757617,47291.0,47288.0,0.36046291]
["bitfinex-derivatives","BTCF0:USTF0",1641117493316,1.29757617,47291.0,47287.0,0.54946291]
["bitfinex-derivatives","BTCF0:USTF0",1641117494019,1.29757617,47291.0,47288.0,0.36046291]
["bitfinex-derivatives","BTCF0:USTF0",1641117494817,1.29757617,47291.0,47288.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641117496121,1.29757617,47291.0,47287.0,0.36046291]
["bitfinex-derivatives","BTCF0:USTF0",1641117496820,1.29757617,47291.0,47287.0,0.54946291]
["bitfinex-derivatives","BTCF0:USTF0",1641117498023,1.29757617,47291.0,47287.0,0.36046291]
["bitfinex-derivatives","BTCF0:USTF0",1641117498824,1.29757617,47291.0,47287.0,0.54946291]
["bitfinex-derivatives","BTCF0:USTF0",1641117499830,1.38771861,47292.0,47288.0,0.36046291]
["bitfinex-derivatives","BTCF0:USTF0",1641117500931,1.38771861,47292.0,47288.0,0.54746291]
["bitfinex-derivatives","BTCF0:USTF0",1641117502233,1.38771861,47292.0,47288.0,0.36046291]
["bitfinex-derivatives","BTCF0:USTF0",1641117503040,1.38771861,47292.0,47288.0,0.54746291]
["bitfinex-derivatives","BTCF0:USTF0",1641117504238,0.09014244,47292.0,47289.0,0.36046291]
["bitfinex-derivatives","BTCF0:USTF0",1641117504840,0.09014244,47292.0,47289.0,0.54846291]
["bitfinex-derivatives","BTCF0:USTF0",1641117505137,0.09014244,47292.0,47289.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641117505338,1.38771861,47292.0,47289.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641117506239,1.38771861,47292.0,47288.0,0.36046291]
["bitfinex-derivatives","BTCF0:USTF0",1641117506542,0.09014244,47292.0,47288.0,0.36046291]
["bitfinex-derivatives","BTCF0:USTF0",1641117506938,0.09014244,47292.0,47288.0,0.54846291]
["bitfinex-derivatives","BTCF0:USTF0",1641117507140,0.09014244,47292.0,47289.0,0.36046291]
["bitfinex-derivatives","BTCF0:USTF0",1641117508641,0.09014244,47292.0,47288.0,0.36046291]
["bitfinex-derivatives","BTCF0:USTF0",1641117508940,0.09014244,47292.0,47289.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641117510144,0.09014244,47292.0,47288.0,0.36046291]
["bitfinex-derivatives","BTCF0:USTF0",1641117510846,0.09014244,47292.0,47288.0,0.54846291]
["bitfinex-derivatives","BTCF0:USTF0",1641117511347,1.38771861,47292.0,47288.0,0.54846291]
["bitfinex-derivatives","BTCF0:USTF0",1641117511746,0.09014244,47291.0,47288.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641117512148,0.09014244,47291.0,47287.0,0.36046291]
["bitfinex-derivatives","BTCF0:USTF0",1641117512547,0.09014244,47291.0,47288.0,0.36046291]
["bitfinex-derivatives","BTCF0:USTF0",1641117514963,0.09014244,47291.0,47288.0,0.54946291]
["bitfinex-derivatives","BTCF0:USTF0",1641117515968,0.09014244,47292.0,47288.0,0.54946291]
["bitfinex-derivatives","BTCF0:USTF0",1641117516169,0.09014244,47292.0,47288.0,0.36046291]
["bitfinex-derivatives","BTCF0:USTF0",1641117516970,0.09014244,47292.0,47288.0,0.54846291]
["bitfinex-derivatives","BTCF0:USTF0",1641117518774,0.09014244,47292.0,47288.0,0.36046291]
["bitfinex-derivatives","BTCF0:USTF0",1641117518974,0.09014244,47292.0,47288.0,0.54846291]
["bitfinex-derivatives","BTCF0:USTF0",1641117520175,0.09014244,47292.0,47288.0,0.36046291]
["bitfinex-derivatives","BTCF0:USTF0",1641117520576,0.20115296,47289.0,47288.0,0.36046291]
["bitfinex-derivatives","BTCF0:USTF0",1641117521078,0.4616614,47289.0,47288.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641117521479,1.5200004,47289.0,47288.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641117522384,1.5200004,47289.0,47286.0,0.60074931]
["bitfinex-derivatives","BTCF0:USTF0",1641117522580,0.001,47287.0,47286.0,0.60074931]
["bitfinex-derivatives","BTCF0:USTF0",1641117523081,1.17855677,47287.0,47275.0,0.60074931]
["bitfinex-derivatives","BTCF0:USTF0",1641117523280,0.18,47280.0,47275.0,0.60074931]
["bitfinex-derivatives","BTCF0:USTF0",1641117523484,0.25103,47280.0,47275.0,0.60074931]
["bitfinex-derivatives","BTCF0:USTF0",1641117524282,0.06439668,47279.0,47275.0,0.60074931]
["bitfinex-derivatives","BTCF0:USTF0",1641117524484,1.29241203,47278.0,47275.0,1.44028347]
["bitfinex-derivatives","BTCF0:USTF0",1641117524684,1.29241203,47278.0,47277.0,0.60074931]
["bitfinex-derivatives","BTCF0:USTF0",1641117525382,1.38255447,47278.0,47277.0,0.60074931]
["bitfinex-derivatives","BTCF0:USTF0",1641117525983,0.20473235,47279.0,47277.0,0.60074931]
["bitfinex-derivatives","BTCF0:USTF0",1641117526183,0.20473235,47279.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641117526882,0.20473235,47279.0,47273.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641117528186,0.20473235,47279.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641117528888,0.20473235,47279.0,47273.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1641117530393,0.20473235,47279.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641117531101,0.20473235,47279.0,47273.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641117532293,0.20473235,47279.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641117532893,0.20473235,47279.0,47273.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641117534295,0.20473235,47279.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641117534896,0.20473235,47279.0,47273.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641117536195,0.20473235,47279.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641117536997,0.20473235,47279.0,47273.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641117537199,0.14033567,47279.0,47273.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641117538202,0.14033567,47279.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641117538902,0.14033567,47279.0,47273.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1641117539610,0.14033567,47279.0,47274.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641117540209,0.14033567,47279.0,47273.0,0.38002765]
["bitfinex-derivatives","BTCF0:USTF0",1641117541012,0.14033567,47279.0,47273.0,0.57302765]
["bitfinex-derivatives","BTCF0:USTF0",1641117541414,0.14033567,47279.0,47273.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1641117542415,0.14033567,47279.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641117542917,0.14033567,47279.0,47273.0,0.57302765]
["bitfinex-derivatives","BTCF0:USTF0",1641117544319,0.14033567,47279.0,47273.0,0.38002765]
["bitfinex-derivatives","BTCF0:USTF0",1641117544719,0.14033567,47279.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641117544919,0.14033567,47279.0,47273.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1641117546223,0.14033567,47279.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641117546920,0.06564785,47278.0,47273.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1641117547522,0.15580761,47278.0,47277.0,0.83953416]
["bitfinex-derivatives","BTCF0:USTF0",1641117548226,0.15580761,47278.0,47276.0,0.83953416]
["bitfinex-derivatives","BTCF0:USTF0",1641117549022,0.09015976,47277.0,47276.0,1.03453416]
["bitfinex-derivatives","BTCF0:USTF0",1641117549623,0.09015976,47277.0,47276.0,1.27565003]
["bitfinex-derivatives","BTCF0:USTF0",1641117550326,0.09015976,47277.0,47276.0,1.08065003]
["bitfinex-derivatives","BTCF0:USTF0",1641117550925,0.09015976,47277.0,47276.0,1.27665003]
["bitfinex-derivatives","BTCF0:USTF0",1641117551325,0.09015976,47278.0,47276.0,1.03553416]
["bitfinex-derivatives","BTCF0:USTF0",1641117552126,0.09015976,47278.0,47277.0,0.24111587]
["bitfinex-derivatives","BTCF0:USTF0",1641117552927,0.09015976,47278.0,47277.0,0.43511587]
["bitfinex-derivatives","BTCF0:USTF0",1641117554327,0.09015976,47278.0,47277.0,0.24111587]
["bitfinex-derivatives","BTCF0:USTF0",1641117555036,0.09015976,47278.0,47277.0,0.43511587]
["bitfinex-derivatives","BTCF0:USTF0",1641117555231,0.09015976,47278.0,47277.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641117555932,0.09015976,47278.0,47277.0,0.55457342]
["bitfinex-derivatives","BTCF0:USTF0",1641117557033,0.09015976,47278.0,47277.0,0.74257342]
["bitfinex-derivatives","BTCF0:USTF0",1641117558434,0.09015976,47278.0,47277.0,0.36057342]
["bitfinex-derivatives","BTCF0:USTF0",1641117559035,0.09015976,47278.0,47277.0,0.54857342]
["bitfinex-derivatives","BTCF0:USTF0",1641117560336,1.29241203,47279.0,47277.0,0.36057342]
["bitfinex-derivatives","BTCF0:USTF0",1641117561037,1.29241203,47279.0,47277.0,0.54657342]
["bitfinex-derivatives","BTCF0:USTF0",1641117562240,1.29241203,47279.0,47277.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641117562440,1.29241203,47279.0,47276.0,0.36057342]
["bitfinex-derivatives","BTCF0:USTF0",1641117563242,1.29241203,47279.0,47277.0,0.36057342]
["bitfinex-derivatives","BTCF0:USTF0",1641117563642,1.29241203,47280.0,47277.0,0.36057342]
["bitfinex-derivatives","BTCF0:USTF0",1641117564544,1.38257179,47280.0,47278.0,0.36057342]
["bitfinex-derivatives","BTCF0:USTF0",1641117566743,1.38257179,47280.0,47277.0,0.36057342]
["bitfinex-derivatives","BTCF0:USTF0",1641117566744,1.29241203,47279.0,47277.0,0.36057342]
["bitfinex-derivatives","BTCF0:USTF0",1641117568147,1.29241203,47279.0,47275.0,0.6009601]
["bitfinex-derivatives","BTCF0:USTF0",1641117568148,1.29241203,47279.0,47276.0,0.36057342]
["bitfinex-derivatives","BTCF0:USTF0",1641117569045,1.29241203,47279.0,47276.0,0.54057342]
["bitfinex-derivatives","BTCF0:USTF0",1641117570348,1.29241203,47279.0,47276.0,0.36057342]
["bitfinex-derivatives","BTCF0:USTF0",1641117571047,1.29241203,47279.0,47276.0,0.54057342]
["bitfinex-derivatives","BTCF0:USTF0",1641117571348,0.09015976,47280.0,47278.0,0.36057342]
["bitfinex-derivatives","BTCF0:USTF0",1641117572149,0.09015976,47280.0,47277.0,0.36057342]
["bitfinex-derivatives","BTCF0:USTF0",1641117573068,0.09015976,47280.0,47277.0,0.50857342]
["bitfinex-derivatives","BTCF0:USTF0",1641117574265,0.09015976,47280.0,47277.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1641117574664,0.09015976,47280.0,47275.0,0.36057342]
["bitfinex-derivatives","BTCF0:USTF0",1641117575068,0.09015976,47280.0,47277.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1641117577167,0.09015976,47280.0,47277.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1641117577668,0.09015976,47282.0,47279.0,0.36057342]
["bitfinex-derivatives","BTCF0:USTF0",1641117578869,0.05763091,47281.0,47279.0,0.36057342]
["bitfinex-derivatives","BTCF0:USTF0",1641117579069,0.05763091,47281.0,47279.0,0.52957342]
["bitfinex-derivatives","BTCF0:USTF0",1641117580170,0.09015976,47280.0,47279.0,0.52957342]
["bitfinex-derivatives","BTCF0:USTF0",1641117581076,0.09015976,47280.0,47279.0,0.54057342]
["bitfinex-derivatives","BTCF0:USTF0",1641117581475,0.18139654,47282.0,47279.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641117582274,0.09015976,47281.0,47279.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641117582478,0.17233976,47281.0,47278.0,0.36057342]
["bitfinex-derivatives","BTCF0:USTF0",1641117582974,0.09015976,47280.0,47278.0,0.36057342]
["bitfinex-derivatives","BTCF0:USTF0",1641117583175,0.09015976,47280.0,47278.0,0.53757342]
["bitfinex-derivatives","BTCF0:USTF0",1641117584377,0.09015976,47280.0,47277.0,0.36057342]
["bitfinex-derivatives","BTCF0:USTF0",1641117584979,0.09015976,47280.0,47278.0,0.36057342]
["bitfinex-derivatives","BTCF0:USTF0",1641117587181,0.09015976,47280.0,47279.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641117587381,1.40990403,47286.0,47279.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641117587585,1.40990403,47286.0,47285.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641117587784,1.40990403,47286.0,47285.0,0.26742]
["bitfinex-derivatives","BTCF0:USTF0",1641117587981,1.40990403,47286.0,47285.0,0.08742]
["bitfinex-derivatives","BTCF0:USTF0",1641117588383,1.40990403,47286.0,47285.0,0.26742]
["bitfinex-derivatives","BTCF0:USTF0",1641117588585,1.41148339,47291.0,47285.0,1.37242]
["bitfinex-derivatives","BTCF0:USTF0",1641117589186,1.41148339,47291.0,47287.0,1.105]
["bitfinex-derivatives","BTCF0:USTF0",1641117589686,0.7834243,47296.0,47288.0,0.36057342]
["bitfinex-derivatives","BTCF0:USTF0",1641117589887,0.02114857,47298.0,47288.0,0.36057342]
["bitfinex-derivatives","BTCF0:USTF0",1641117590090,0.12015973,47295.0,47288.0,0.36057342]
["bitfinex-derivatives","BTCF0:USTF0",1641117590586,0.12015973,47300.0,47288.0,0.36057342]
["bitfinex-derivatives","BTCF0:USTF0",1641117590787,0.16148318,47301.0,47288.0,0.36057342]
["bitfinex-derivatives","BTCF0:USTF0",1641117590990,0.12015762,47299.0,47288.0,0.36057342]
["bitfinex-derivatives","BTCF0:USTF0",1641117591188,0.08309843,47298.0,47288.0,0.53357342]
["bitfinex-derivatives","BTCF0:USTF0",1641117591487,0.20325605,47298.0,47289.0,0.36057342]
["bitfinex-derivatives","BTCF0:USTF0",1641117591687,0.12015762,47297.0,47289.0,0.36057342]
["bitfinex-derivatives","BTCF0:USTF0",1641117592088,0.12015762,47297.0,47288.0,0.53357342]
["bitfinex-derivatives","BTCF0:USTF0",1641117592487,0.12015762,47297.0,47288.0,0.36057342]
["bitfinex-derivatives","BTCF0:USTF0",1641117593090,0.12015762,47297.0,47288.0,0.54957342]
["bitfinex-derivatives","BTCF0:USTF0",1641117593488,0.12015762,47297.0,47288.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641117593988,0.15507843,47298.0,47288.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641117594388,0.1201694,47296.0,47287.0,0.36057342]
["bitfinex-derivatives","BTCF0:USTF0",1641117594590,1.41255069,47296.0,47287.0,0.36057342]
["bitfinex-derivatives","BTCF0:USTF0",1641117595192,0.14033567,47290.0,47287.0,0.51757342]
["bitfinex-derivatives","BTCF0:USTF0",1641117595388,0.14033567,47290.0,47287.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1641117596088,1.46612615,47289.0,47287.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1641117596589,1.46612615,47289.0,47280.0,0.36057342]
["bitfinex-derivatives","BTCF0:USTF0",1641117596989,1.46612615,47289.0,47279.0,0.36057342]
["bitfinex-derivatives","BTCF0:USTF0",1641117597190,1.46612615,47289.0,47280.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641117597689,1.41255069,47288.0,47280.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641117597893,1.47017069,47288.0,47280.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641117598589,1.47017069,47288.0,47279.0,0.36057342]
["bitfinex-derivatives","BTCF0:USTF0",1641117598789,0.18,47287.0,47279.0,0.36057342]
["bitfinex-derivatives","BTCF0:USTF0",1641117598992,1.47017069,47288.0,47279.0,0.36057342]
["bitfinex-derivatives","BTCF0:USTF0",1641117599191,0.18,47287.0,47279.0,0.54557342]
["bitfinex-derivatives","BTCF0:USTF0",1641117599390,1.65017069,47288.0,47279.0,0.54557342]
["bitfinex-derivatives","BTCF0:USTF0",1641117599795,0.23762,47288.0,47279.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641117600194,0.05762,47288.0,47279.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641117600494,0.05762,47288.0,47277.0,0.36057342]
["bitfinex-derivatives","BTCF0:USTF0",1641117600692,0.02115362,47287.0,47277.0,0.36057342]
["bitfinex-derivatives","BTCF0:USTF0",1641117600895,0.18,47287.0,47277.0,0.36057342]
["bitfinex-derivatives","BTCF0:USTF0",1641117601092,0.5872399,47278.0,47277.0,0.54757342]
["bitfinex-derivatives","BTCF0:USTF0",1641117602393,0.6678599,47278.0,47277.0,0.36057342]
["bitfinex-derivatives","BTCF0:USTF0",1641117603194,0.08062,47278.0,47277.0,0.36057342]
["bitfinex-derivatives","BTCF0:USTF0",1641117603596,0.08062,47278.0,47276.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641117603597,0.17078595,47278.0,47276.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641117603795,0.26981003,47278.0,47276.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641117604394,0.001,47277.0,47276.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641117604594,0.09116595,47277.0,47276.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641117605195,0.09116595,47277.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641117605396,0.09016595,47277.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641117606098,0.82261602,47275.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641117606899,0.10040024,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641117607098,0.10040024,47274.0,47273.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1641117607301,0.68798734,47274.0,47273.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1641117608203,0.19056619,47274.0,47273.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1641117608399,0.19056619,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641117608600,0.39172645,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641117608999,0.21172645,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641117609201,0.53206212,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641117609401,1.35467814,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641117609600,1.17467814,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641117609801,1.35467814,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641117610401,0.53206212,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641117610808,0.35206212,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641117611401,0.53206212,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641117611604,1.64466376,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641117611812,1.82466376,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641117612203,1.64466376,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641117612503,0.35206212,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641117614007,0.35206212,47274.0,47266.0,0.36057342]
["bitfinex-derivatives","BTCF0:USTF0",1641117614217,0.18,47273.0,47266.0,0.36057342]
["bitfinex-derivatives","BTCF0:USTF0",1641117614420,0.35206212,47274.0,47266.0,0.36057342]
["bitfinex-derivatives","BTCF0:USTF0",1641117614722,0.53206212,47274.0,47265.0,0.6009601]
["bitfinex-derivatives","BTCF0:USTF0",1641117615021,0.53206212,47274.0,47264.0,0.36057342]
["bitfinex-derivatives","BTCF0:USTF0",1641117615220,0.54506212,47274.0,47265.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1641117616320,0.58740061,47266.0,47265.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1641117616519,0.58740061,47266.0,47264.0,0.36057342]
["bitfinex-derivatives","BTCF0:USTF0",1641117617121,0.58740061,47266.0,47263.0,0.6009601]
["bitfinex-derivatives","BTCF0:USTF0",1641117617122,0.58740061,47266.0,47265.0,0.36057342]
["bitfinex-derivatives","BTCF0:USTF0",1641117617332,0.76340061,47266.0,47265.0,0.36057342]
["bitfinex-derivatives","BTCF0:USTF0",1641117618525,0.06146094,47267.0,47264.0,0.3371651]
["bitfinex-derivatives","BTCF0:USTF0",1641117618724,0.09018373,47266.0,47265.0,0.3371651]
["bitfinex-derivatives","BTCF0:USTF0",1641117619323,0.28518373,47266.0,47265.0,0.3731651]
["bitfinex-derivatives","BTCF0:USTF0",1641117619523,0.28518373,47266.0,47265.0,0.87772284]
["bitfinex-derivatives","BTCF0:USTF0",1641117620124,0.28518373,47266.0,47265.0,1.21488794]
["bitfinex-derivatives","BTCF0:USTF0",1641117620524,0.09018373,47266.0,47265.0,1.17888794]
["bitfinex-derivatives","BTCF0:USTF0",1641117620724,1.41255069,47272.0,47265.0,1.35888794]
["bitfinex-derivatives","BTCF0:USTF0",1641117620924,1.41255069,47272.0,47265.0,1.43977794]
["bitfinex-derivatives","BTCF0:USTF0",1641117621326,1.42455069,47272.0,47268.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641117621728,0.012,47272.0,47271.0,0.60116736]
["bitfinex-derivatives","BTCF0:USTF0",1641117622328,1.3923523,47276.0,47271.0,0.61096136]
["bitfinex-derivatives","BTCF0:USTF0",1641117622528,1.3923523,47276.0,47275.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641117622728,1.3923523,47276.0,47275.0,0.27232]
["bitfinex-derivatives","BTCF0:USTF0",1641117623328,0.14033567,47282.0,47275.0,0.60065567]
["bitfinex-derivatives","BTCF0:USTF0",1641117623529,0.14033567,47282.0,47279.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641117624730,0.14033567,47282.0,47279.0,0.54064213]
["bitfinex-derivatives","BTCF0:USTF0",1641117624928,0.14033567,47282.0,47279.0,0.36064213]
["bitfinex-derivatives","BTCF0:USTF0",1641117625328,0.14033567,47282.0,47279.0,0.54964213]
["bitfinex-derivatives","BTCF0:USTF0",1641117625928,0.14033567,47282.0,47279.0,0.72964213]
["bitfinex-derivatives","BTCF0:USTF0",1641117626332,0.14033567,47282.0,47279.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641117626528,0.14033567,47282.0,47279.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641117626932,0.14033567,47282.0,47279.0,0.54064213]
["bitfinex-derivatives","BTCF0:USTF0",1641117627330,0.14033567,47282.0,47279.0,0.54864213]
["bitfinex-derivatives","BTCF0:USTF0",1641117627530,0.14033567,47282.0,47279.0,0.72864213]
["bitfinex-derivatives","BTCF0:USTF0",1641117627731,0.14033567,47282.0,47280.0,0.36064213]
["bitfinex-derivatives","BTCF0:USTF0",1641117628939,0.18,47281.0,47280.0,0.36064213]
["bitfinex-derivatives","BTCF0:USTF0",1641117629140,0.28511633,47281.0,47280.0,0.36064213]
["bitfinex-derivatives","BTCF0:USTF0",1641117629339,0.28511633,47281.0,47280.0,0.54664213]
["bitfinex-derivatives","BTCF0:USTF0",1641117630038,0.10611633,47281.0,47280.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641117630733,0.10611633,47281.0,47275.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641117630937,0.08630234,47280.0,47275.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641117631336,1.4139028,47278.0,47275.0,0.6779778]
["bitfinex-derivatives","BTCF0:USTF0",1641117632537,1.4139028,47278.0,47275.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641117633339,1.4139028,47278.0,47275.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641117634040,1.4139028,47278.0,47275.0,0.6839778]
["bitfinex-derivatives","BTCF0:USTF0",1641117634541,1.4139028,47278.0,47275.0,0.5009778]
["bitfinex-derivatives","BTCF0:USTF0",1641117634939,1.4139028,47279.0,47276.0,0.36064213]
["bitfinex-derivatives","BTCF0:USTF0",1641117635739,0.14033567,47282.0,47278.0,0.36064213]
["bitfinex-derivatives","BTCF0:USTF0",1641117635740,1.4139028,47281.0,47278.0,0.36064213]
["bitfinex-derivatives","BTCF0:USTF0",1641117636639,0.09016376,47281.0,47278.0,0.36064213]
["bitfinex-derivatives","BTCF0:USTF0",1641117637238,0.09016376,47281.0,47278.0,0.54464213]
["bitfinex-derivatives","BTCF0:USTF0",1641117637639,0.09016376,47281.0,47278.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641117638538,0.09016376,47281.0,47275.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641117638740,0.09016376,47281.0,47276.0,0.54064213]
["bitfinex-derivatives","BTCF0:USTF0",1641117639345,0.09016376,47281.0,47276.0,0.81150213]
["bitfinex-derivatives","BTCF0:USTF0",1641117639541,0.58920131,47277.0,47276.0,0.81150213]
["bitfinex-derivatives","BTCF0:USTF0",1641117639742,0.48558314,47278.0,47277.0,1.105]
["bitfinex-derivatives","BTCF0:USTF0",1641117639941,0.09016376,47281.0,47277.0,1.106]
["bitfinex-derivatives","BTCF0:USTF0",1641117640141,0.09016376,47281.0,47280.0,1.285]
["bitfinex-derivatives","BTCF0:USTF0",1641117640345,3.1319028,47289.0,47280.0,1.285]
["bitfinex-derivatives","BTCF0:USTF0",1641117640543,1.4139028,47289.0,47285.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641117641344,1.4139028,47289.0,47285.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641117641644,0.09014909,47287.0,47285.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641117641946,0.09014909,47287.0,47285.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641117642243,0.09014909,47287.0,47285.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641117642445,1.4139028,47289.0,47286.0,0.36033186]
["bitfinex-derivatives","BTCF0:USTF0",1641117642746,1.4139028,47289.0,47286.0,0.43147186]
["bitfinex-derivatives","BTCF0:USTF0",1641117643344,1.4139028,47289.0,47286.0,0.62447186]
["bitfinex-derivatives","BTCF0:USTF0",1641117644747,1.4139028,47289.0,47286.0,0.43147186]
["bitfinex-derivatives","BTCF0:USTF0",1641117645446,0.02115282,47289.0,47287.0,0.36033186]
["bitfinex-derivatives","BTCF0:USTF0",1641117646747,1.50405189,47288.0,47284.0,0.36033186]
["bitfinex-derivatives","BTCF0:USTF0",1641117647347,1.50405189,47288.0,47287.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641117647548,0.09014909,47288.0,47287.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641117648648,0.09014909,47288.0,47283.0,0.36033186]
["bitfinex-derivatives","BTCF0:USTF0",1641117648949,0.11130128,47290.0,47283.0,0.36033186]
["bitfinex-derivatives","BTCF0:USTF0",1641117649251,0.05993015,47289.0,47283.0,0.54233186]
["bitfinex-derivatives","BTCF0:USTF0",1641117650149,0.15007924,47289.0,47283.0,0.54233186]
["bitfinex-derivatives","BTCF0:USTF0",1641117650548,0.15007924,47289.0,47283.0,0.36033186]
["bitfinex-derivatives","BTCF0:USTF0",1641117650749,0.09014909,47288.0,47283.0,0.36033186]
["bitfinex-derivatives","BTCF0:USTF0",1641117651251,0.09014909,47288.0,47283.0,0.54133186]
["bitfinex-derivatives","BTCF0:USTF0",1641117652651,0.1115671,47291.0,47283.0,0.36033186]
["bitfinex-derivatives","BTCF0:USTF0",1641117653352,0.1115671,47291.0,47283.0,0.54033186]
["bitfinex-derivatives","BTCF0:USTF0",1641117653752,0.05346074,47290.0,47283.0,0.54033186]
["bitfinex-derivatives","BTCF0:USTF0",1641117654654,0.05346074,47290.0,47283.0,0.36033186]
["bitfinex-derivatives","BTCF0:USTF0",1641117655355,0.05346074,47290.0,47283.0,0.53633186]
["bitfinex-derivatives","BTCF0:USTF0",1641117656555,0.05346074,47290.0,47283.0,0.36033186]
["bitfinex-derivatives","BTCF0:USTF0",1641117657256,0.05346074,47290.0,47283.0,0.53633186]
["bitfinex-derivatives","BTCF0:USTF0",1641117658555,0.05346074,47290.0,47283.0,0.36033186]
["bitfinex-derivatives","BTCF0:USTF0",1641117658956,1.29723419,47286.0,47281.0,0.14792367]
["bitfinex-derivatives","BTCF0:USTF0",1641117659359,1.29723419,47286.0,47283.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641117660565,1.29723419,47286.0,47281.0,0.14792367]
["bitfinex-derivatives","BTCF0:USTF0",1641117661362,1.29723419,47286.0,47281.0,0.33192367]
["bitfinex-derivatives","BTCF0:USTF0",1641117663173,1.29723419,47286.0,47281.0,0.14792367]
["bitfinex-derivatives","BTCF0:USTF0",1641117663375,1.29723419,47286.0,47281.0,0.33392367]
["bitfinex-derivatives","BTCF0:USTF0",1641117663972,1.29723419,47286.0,47281.0,0.51392367]
["bitfinex-derivatives","BTCF0:USTF0",1641117664676,1.29723419,47286.0,47281.0,0.14792367]
["bitfinex-derivatives","BTCF0:USTF0",1641117665274,1.29723419,47286.0,47281.0,0.51292367]
["bitfinex-derivatives","BTCF0:USTF0",1641117666075,1.29723419,47286.0,47281.0,0.69325553]
["bitfinex-derivatives","BTCF0:USTF0",1641117666675,1.29723419,47288.0,47282.0,0.36033186]
["bitfinex-derivatives","BTCF0:USTF0",1641117667077,1.29723419,47288.0,47283.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641117668179,1.38738266,47288.0,47283.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641117668376,1.38738266,47288.0,47282.0,0.54633186]
["bitfinex-derivatives","BTCF0:USTF0",1641117668577,1.29723419,47288.0,47283.0,0.36033186]
["bitfinex-derivatives","BTCF0:USTF0",1641117669276,1.29723419,47289.0,47283.0,0.54733186]
["bitfinex-derivatives","BTCF0:USTF0",1641117669880,0.06258938,47288.0,47283.0,0.54733186]
["bitfinex-derivatives","BTCF0:USTF0",1641117670080,1.35982357,47288.0,47283.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641117670283,1.29723419,47288.0,47283.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641117670688,1.29723419,47288.0,47282.0,0.36033186]
["bitfinex-derivatives","BTCF0:USTF0",1641117671087,1.38738266,47288.0,47282.0,0.36033186]
["bitfinex-derivatives","BTCF0:USTF0",1641117671287,1.38738266,47288.0,47282.0,0.54633186]
["bitfinex-derivatives","BTCF0:USTF0",1641117671487,1.38738266,47288.0,47286.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641117671888,1.29723419,47289.0,47286.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641117672487,1.09723419,47289.0,47286.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641117673288,0.09014847,47287.0,47286.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641117673688,1.09723419,47288.0,47286.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641117674687,1.09723419,47288.0,47286.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641117675493,1.41527576,47292.0,47286.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641117676391,0.05919504,47294.0,47286.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641117676392,1.50542423,47293.0,47286.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641117676590,1.50542423,47293.0,47286.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641117677392,1.50542423,47293.0,47286.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641117677791,0.09014847,47293.0,47286.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641117678492,1.50542423,47293.0,47286.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641117678692,1.50542423,47293.0,47286.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641117679290,1.50542423,47293.0,47286.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641117679492,1.29851929,47290.0,47286.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641117680492,0.08284548,47289.0,47286.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641117680794,0.08284548,47289.0,47286.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641117681092,1.29851929,47290.0,47286.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641117681293,0.09014847,47288.0,47286.0,0.50833567]
["bitfinex-derivatives","BTCF0:USTF0",1641117682194,0.09014847,47288.0,47286.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641117682594,2.71379505,47290.0,47287.0,0.36033186]
["bitfinex-derivatives","BTCF0:USTF0",1641117682793,1.41527576,47290.0,47287.0,0.36033186]
["bitfinex-derivatives","BTCF0:USTF0",1641117683298,1.41527576,47290.0,47287.0,0.55133186]
["bitfinex-derivatives","BTCF0:USTF0",1641117684595,1.41527576,47289.0,47286.0,0.50066753]
["bitfinex-derivatives","BTCF0:USTF0",1641117684795,1.41527576,47289.0,47287.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641117684995,1.41527576,47289.0,47287.0,0.279568]
["bitfinex-derivatives","BTCF0:USTF0",1641117685194,0.09014847,47292.0,47287.0,0.279568]
["bitfinex-derivatives","BTCF0:USTF0",1641117685394,0.09014847,47292.0,47287.0,0.290568]
["bitfinex-derivatives","BTCF0:USTF0",1641117685595,0.09014847,47292.0,47287.0,0.470568]
["bitfinex-derivatives","BTCF0:USTF0",1641117685996,0.09355368,47294.0,47287.0,0.83089986]
["bitfinex-derivatives","BTCF0:USTF0",1641117686595,0.09355368,47294.0,47287.0,0.45989986]
["bitfinex-derivatives","BTCF0:USTF0",1641117687297,0.09355368,47294.0,47287.0,0.64889986]
["bitfinex-derivatives","BTCF0:USTF0",1641117687498,0.09014847,47293.0,47287.0,0.64889986]
["bitfinex-derivatives","BTCF0:USTF0",1641117687998,0.09014847,47293.0,47287.0,0.288568]
["bitfinex-derivatives","BTCF0:USTF0",1641117688499,0.09014847,47293.0,47289.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641117689397,0.09014847,47293.0,47289.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641117689599,0.05312877,47292.0,47289.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641117690600,0.09014847,47291.0,47289.0,0.36033186]
["bitfinex-derivatives","BTCF0:USTF0",1641117691202,0.09014847,47291.0,47288.0,0.36033186]
["bitfinex-derivatives","BTCF0:USTF0",1641117691401,0.09014847,47291.0,47289.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641117692601,0.09014847,47291.0,47288.0,0.36033186]
["bitfinex-derivatives","BTCF0:USTF0",1641117693408,0.09014847,47291.0,47288.0,0.55033186]
["bitfinex-derivatives","BTCF0:USTF0",1641117694608,0.09014847,47291.0,47288.0,0.36033186]
["bitfinex-derivatives","BTCF0:USTF0",1641117695307,0.09014847,47291.0,47288.0,0.55133186]
["bitfinex-derivatives","BTCF0:USTF0",1641117696727,0.09014847,47291.0,47287.0,0.36791986]
["bitfinex-derivatives","BTCF0:USTF0",1641117697410,0.09014847,47291.0,47287.0,0.55791986]
["bitfinex-derivatives","BTCF0:USTF0",1641117697811,0.09014847,47291.0,47288.0,0.36033186]
["bitfinex-derivatives","BTCF0:USTF0",1641117699416,0.09014847,47291.0,47288.0,0.55033186]
["bitfinex-derivatives","BTCF0:USTF0",1641117700615,0.09014847,47291.0,47288.0,0.36033186]
["bitfinex-derivatives","BTCF0:USTF0",1641117701315,0.09014847,47291.0,47288.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641117702416,0.09014847,47291.0,47288.0,0.55033186]
["bitfinex-derivatives","BTCF0:USTF0",1641117702617,0.09014847,47291.0,47288.0,0.36033186]
["bitfinex-derivatives","BTCF0:USTF0",1641117703117,0.09014847,47291.0,47287.0,0.36033186]
["bitfinex-derivatives","BTCF0:USTF0",1641117703316,0.09014847,47291.0,47288.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641117704718,0.09014847,47291.0,47286.0,0.50066753]
["bitfinex-derivatives","BTCF0:USTF0",1641117705319,0.09014847,47291.0,47286.0,0.68866753]
["bitfinex-derivatives","BTCF0:USTF0",1641117705718,0.09994247,47291.0,47286.0,0.68866753]
["bitfinex-derivatives","BTCF0:USTF0",1641117705918,0.09994247,47291.0,47286.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641117706619,0.09994247,47291.0,47286.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641117706820,0.09014847,47290.0,47286.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641117707120,1.39401598,47290.0,47286.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641117707320,1.39401598,47290.0,47286.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641117708021,1.30386751,47289.0,47286.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641117708620,1.30386751,47289.0,47286.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641117708823,0.09014847,47288.0,47286.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641117709328,0.09014847,47288.0,47286.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641117710221,1.50542423,47290.0,47286.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641117710923,1.50542423,47290.0,47286.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641117711326,1.30171595,47288.0,47286.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641117712634,1.30171595,47288.0,47286.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641117713336,1.30171595,47290.0,47287.0,0.36033186]
["bitfinex-derivatives","BTCF0:USTF0",1641117714039,1.30171595,47290.0,47288.0,0.36033186]
["bitfinex-derivatives","BTCF0:USTF0",1641117715439,1.30171595,47290.0,47288.0,0.55033186]
["bitfinex-derivatives","BTCF0:USTF0",1641117716745,1.30171595,47290.0,47288.0,0.36033186]
["bitfinex-derivatives","BTCF0:USTF0",1641117717339,1.30171595,47290.0,47288.0,0.54633186]
["bitfinex-derivatives","BTCF0:USTF0",1641117718741,1.30171595,47290.0,47288.0,0.36033186]
["bitfinex-derivatives","BTCF0:USTF0",1641117718945,1.30171595,47289.0,47286.0,0.50066753]
["bitfinex-derivatives","BTCF0:USTF0",1641117719345,1.30171595,47289.0,47288.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641117720645,1.30171595,47289.0,47287.0,0.36033186]
["bitfinex-derivatives","BTCF0:USTF0",1641117721346,1.30171595,47290.0,47287.0,0.55233186]
["bitfinex-derivatives","BTCF0:USTF0",1641117722446,0.09014847,47288.0,47287.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641117722846,0.09014847,47288.0,47286.0,0.50066753]
["bitfinex-derivatives","BTCF0:USTF0",1641117723247,1.30171595,47289.0,47286.0,0.50066753]
["bitfinex-derivatives","BTCF0:USTF0",1641117723446,1.30171595,47289.0,47286.0,0.69366753]
["bitfinex-derivatives","BTCF0:USTF0",1641117724749,1.30171595,47289.0,47286.0,0.50066753]
["bitfinex-derivatives","BTCF0:USTF0",1641117724948,1.30171595,47288.0,47286.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641117725448,1.30171595,47288.0,47286.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641117725847,1.39186442,47288.0,47286.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641117726449,1.30171595,47287.0,47286.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641117726852,1.30171595,47287.0,47286.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641117727353,1.30171595,47287.0,47286.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641117728651,1.30171595,47287.0,47286.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641117728853,1.30171595,47288.0,47286.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641117729352,1.30171595,47288.0,47286.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641117730762,1.30171595,47288.0,47286.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641117730954,0.18,47293.0,47287.0,0.36033186]
["bitfinex-derivatives","BTCF0:USTF0",1641117730955,1.41527576,47290.0,47287.0,0.36033186]
["bitfinex-derivatives","BTCF0:USTF0",1641117731553,1.41527576,47290.0,47287.0,0.54633186]
["bitfinex-derivatives","BTCF0:USTF0",1641117732755,1.41527576,47290.0,47287.0,0.36033186]
["bitfinex-derivatives","BTCF0:USTF0",1641117733556,1.41527576,47290.0,47287.0,0.54633186]
["bitfinex-derivatives","BTCF0:USTF0",1641117734758,1.50542423,47290.0,47287.0,0.36033186]
["bitfinex-derivatives","BTCF0:USTF0",1641117735461,1.50542423,47290.0,47287.0,0.54633186]
["bitfinex-derivatives","BTCF0:USTF0",1641117735659,1.41527576,47290.0,47287.0,0.54633186]
["bitfinex-derivatives","BTCF0:USTF0",1641117736865,1.41527576,47290.0,47287.0,0.36033186]
["bitfinex-derivatives","BTCF0:USTF0",1641117737067,1.50542423,47291.0,47287.0,0.36033186]
["bitfinex-derivatives","BTCF0:USTF0",1641117737266,1.41527576,47291.0,47288.0,0.36033186]
["bitfinex-derivatives","BTCF0:USTF0",1641117737968,1.41527576,47291.0,47287.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641117738167,1.50542423,47293.0,47289.0,0.60102568]
["bitfinex-derivatives","BTCF0:USTF0",1641117738967,1.50542423,47293.0,47290.0,0.36056588]
["bitfinex-derivatives","BTCF0:USTF0",1641117739570,1.50542423,47293.0,47290.0,0.54956588]
["bitfinex-derivatives","BTCF0:USTF0",1641117740768,1.50542423,47293.0,47290.0,0.36056588]
["bitfinex-derivatives","BTCF0:USTF0",1641117741570,1.50542423,47293.0,47290.0,0.55056588]
["bitfinex-derivatives","BTCF0:USTF0",1641117742070,0.09014847,47293.0,47291.0,0.36056588]
["bitfinex-derivatives","BTCF0:USTF0",1641117743275,1.50542423,47293.0,47291.0,0.36056588]
["bitfinex-derivatives","BTCF0:USTF0",1641117743473,1.50542423,47293.0,47291.0,0.54856588]
["bitfinex-derivatives","BTCF0:USTF0",1641117743974,0.09014847,47293.0,47291.0,0.54856588]
["bitfinex-derivatives","BTCF0:USTF0",1641117744775,0.09014847,47293.0,47290.0,0.36056588]
["bitfinex-derivatives","BTCF0:USTF0",1641117745376,0.09014847,47294.0,47290.0,0.36056588]
["bitfinex-derivatives","BTCF0:USTF0",1641117745575,0.09014847,47294.0,47290.0,0.54856588]
["bitfinex-derivatives","BTCF0:USTF0",1641117746575,1.30236767,47293.0,47290.0,0.54856588]
["bitfinex-derivatives","BTCF0:USTF0",1641117746776,1.30236767,47293.0,47290.0,0.36056588]
["bitfinex-derivatives","BTCF0:USTF0",1641117747480,1.30236767,47293.0,47290.0,0.54756588]
["bitfinex-derivatives","BTCF0:USTF0",1641117748978,1.30236767,47293.0,47290.0,0.36056588]
["bitfinex-derivatives","BTCF0:USTF0",1641117749481,1.30236767,47293.0,47290.0,0.54756588]
["bitfinex-derivatives","BTCF0:USTF0",1641117749882,1.37134767,47293.0,47290.0,0.54756588]
["bitfinex-derivatives","BTCF0:USTF0",1641117750892,1.37134767,47293.0,47288.0,0.60102568]
["bitfinex-derivatives","BTCF0:USTF0",1641117750893,1.30236767,47291.0,47288.0,0.36056588]
["bitfinex-derivatives","BTCF0:USTF0",1641117751689,0.09014847,47290.0,47288.0,0.54756588]
["bitfinex-derivatives","BTCF0:USTF0",1641117751889,0.10441377,47289.0,47288.0,0.54756588]
["bitfinex-derivatives","BTCF0:USTF0",1641117752791,0.10441377,47289.0,47288.0,0.36056588]
["bitfinex-derivatives","BTCF0:USTF0",1641117752991,0.19456224,47289.0,47288.0,0.36056588]
["bitfinex-derivatives","BTCF0:USTF0",1641117753393,0.19456224,47289.0,47288.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641117753590,1.49700114,47289.0,47288.0,0.92936135]
["bitfinex-derivatives","BTCF0:USTF0",1641117754792,1.49700114,47289.0,47288.0,1.19037228]
["bitfinex-derivatives","BTCF0:USTF0",1641117755592,1.49700114,47289.0,47288.0,1.37837228]
["bitfinex-derivatives","BTCF0:USTF0",1641117756794,1.49700114,47289.0,47288.0,1.19037228]
["bitfinex-derivatives","BTCF0:USTF0",1641117757595,1.49700114,47289.0,47288.0,1.37837228]
["bitfinex-derivatives","BTCF0:USTF0",1641117757795,0.19456224,47289.0,47288.0,1.61877906]
["bitfinex-derivatives","BTCF0:USTF0",1641117758194,0.19456224,47289.0,47288.0,0.7773466]
["bitfinex-derivatives","BTCF0:USTF0",1641117758998,0.19456224,47289.0,47288.0,0.5893466]
["bitfinex-derivatives","BTCF0:USTF0",1641117759401,1.49700114,47289.0,47288.0,0.5893466]
["bitfinex-derivatives","BTCF0:USTF0",1641117759597,1.49700114,47289.0,47288.0,1.37830516]
["bitfinex-derivatives","BTCF0:USTF0",1641117760100,1.49700114,47289.0,47288.0,0.92929423]
["bitfinex-derivatives","BTCF0:USTF0",1641117760101,1.39258737,47289.0,47288.0,0.92929423]
["bitfinex-derivatives","BTCF0:USTF0",1641117760902,1.39258737,47289.0,47288.0,0.74129423]
["bitfinex-derivatives","BTCF0:USTF0",1641117761096,1.39258737,47289.0,47288.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641117761298,0.09014847,47289.0,47288.0,0.5893466]
["bitfinex-derivatives","BTCF0:USTF0",1641117761598,0.09014847,47289.0,47288.0,0.7773466]
["bitfinex-derivatives","BTCF0:USTF0",1641117762600,1.39258737,47289.0,47288.0,1.37831006]
["bitfinex-derivatives","BTCF0:USTF0",1641117763001,0.09014847,47289.0,47288.0,1.19031006]
["bitfinex-derivatives","BTCF0:USTF0",1641117763504,0.09014847,47289.0,47288.0,0.92929913]
["bitfinex-derivatives","BTCF0:USTF0",1641117763703,0.09014847,47289.0,47288.0,0.68882619]
["bitfinex-derivatives","BTCF0:USTF0",1641117764901,0.09014847,47289.0,47288.0,0.50082619]
["bitfinex-derivatives","BTCF0:USTF0",1641117765503,0.09014847,47289.0,47288.0,0.68882619]
["bitfinex-derivatives","BTCF0:USTF0",1641117766907,0.09014847,47289.0,47288.0,0.50082619]
["bitfinex-derivatives","BTCF0:USTF0",1641117767307,0.09014847,47289.0,47288.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641117767507,0.09014847,47289.0,47288.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641117768712,0.82750563,47289.0,47288.0,0.80249219]
["bitfinex-derivatives","BTCF0:USTF0",1641117769109,0.82750563,47289.0,47288.0,0.61049219]
["bitfinex-derivatives","BTCF0:USTF0",1641117769309,0.09014847,47290.0,47288.0,0.61049219]
["bitfinex-derivatives","BTCF0:USTF0",1641117769310,0.82750563,47290.0,47288.0,0.61049219]
["bitfinex-derivatives","BTCF0:USTF0",1641117769510,0.59118534,47289.0,47288.0,0.80449219]
["bitfinex-derivatives","BTCF0:USTF0",1641117769712,0.59118534,47289.0,47288.0,0.98449219]
["bitfinex-derivatives","BTCF0:USTF0",1641117770109,0.59118534,47289.0,47288.0,0.51433567]
["bitfinex-derivatives","BTCF0:USTF0",1641117770910,0.59118534,47289.0,47288.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641117771413,0.59118534,47289.0,47288.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641117771609,0.59118534,47289.0,47288.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641117773016,0.59118534,47289.0,47288.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641117773613,0.59118534,47289.0,47288.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641117775015,0.59118534,47289.0,47288.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641117775516,0.82750563,47289.0,47288.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641117776517,0.9176541,47289.0,47288.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641117776916,0.9176541,47289.0,47288.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641117777217,0.09014847,47289.0,47288.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641117777616,0.09014847,47289.0,47288.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641117778219,0.09014847,47289.0,47288.0,1.16943403]
["bitfinex-derivatives","BTCF0:USTF0",1641117778916,0.09014847,47289.0,47288.0,0.98143403]
["bitfinex-derivatives","BTCF0:USTF0",1641117779317,0.09014847,47289.0,47288.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641117779616,0.09014847,47289.0,47288.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641117780118,0.09014847,47291.0,47288.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641117780920,0.09014847,47291.0,47288.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641117781319,0.09014847,47291.0,47290.0,0.36047304]
["bitfinex-derivatives","BTCF0:USTF0",1641117783025,0.09014847,47291.0,47288.0,0.74112407]
["bitfinex-derivatives","BTCF0:USTF0",1641117783224,0.09014847,47291.0,47289.0,0.6007884]
["bitfinex-derivatives","BTCF0:USTF0",1641117784426,0.09014847,47291.0,47290.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641117784726,0.09014847,47291.0,47289.0,0.6007884]
["bitfinex-derivatives","BTCF0:USTF0",1641117784925,0.09014847,47291.0,47288.0,0.98143403]
["bitfinex-derivatives","BTCF0:USTF0",1641117785126,0.09014847,47292.0,47290.0,0.84109836]
["bitfinex-derivatives","BTCF0:USTF0",1641117785626,0.09014847,47292.0,47290.0,1.02909836]
["bitfinex-derivatives","BTCF0:USTF0",1641117786228,0.82819261,47291.0,47290.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641117786830,0.09014847,47295.0,47290.0,0.69795263]
["bitfinex-derivatives","BTCF0:USTF0",1641117787127,0.09014847,47295.0,47290.0,0.50995263]
["bitfinex-derivatives","BTCF0:USTF0",1641117787628,0.09014847,47295.0,47292.0,0.3603876]
["bitfinex-derivatives","BTCF0:USTF0",1641117788027,0.06894013,47294.0,47292.0,0.3603876]
["bitfinex-derivatives","BTCF0:USTF0",1641117789030,0.06894013,47294.0,47291.0,0.3603876]
["bitfinex-derivatives","BTCF0:USTF0",1641117789031,0.09014847,47293.0,47291.0,0.3603876]
["bitfinex-derivatives","BTCF0:USTF0",1641117789635,0.09014847,47293.0,47291.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641117791133,0.09014847,47293.0,47290.0,0.3603876]
["bitfinex-derivatives","BTCF0:USTF0",1641117791334,1.3024389,47295.0,47290.0,0.3603876]
["bitfinex-derivatives","BTCF0:USTF0",1641117791335,0.09014847,47294.0,47290.0,0.3603876]
["bitfinex-derivatives","BTCF0:USTF0",1641117791732,0.09014847,47294.0,47290.0,0.5473876]
["bitfinex-derivatives","BTCF0:USTF0",1641117792937,0.09014847,47294.0,47290.0,0.3603876]
["bitfinex-derivatives","BTCF0:USTF0",1641117793634,0.09014847,47294.0,47290.0,0.5473876]
["bitfinex-derivatives","BTCF0:USTF0",1641117794450,0.10388385,47293.0,47290.0,0.5473876]
["bitfinex-derivatives","BTCF0:USTF0",1641117794755,0.10388385,47293.0,47291.0,0.3603876]
["bitfinex-derivatives","BTCF0:USTF0",1641117795552,0.09014847,47292.0,47290.0,0.3603876]
["bitfinex-derivatives","BTCF0:USTF0",1641117795751,0.09014847,47292.0,47291.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641117797053,0.09014847,47292.0,47290.0,0.3603876]
["bitfinex-derivatives","BTCF0:USTF0",1641117797453,0.17391847,47292.0,47290.0,0.3603876]
["bitfinex-derivatives","BTCF0:USTF0",1641117797652,0.17391847,47292.0,47290.0,0.5463876]
["bitfinex-derivatives","BTCF0:USTF0",1641117798453,0.09014847,47291.0,47290.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641117798952,0.09014847,47291.0,47288.0,0.50072327]
["bitfinex-derivatives","BTCF0:USTF0",1641117799754,0.09014847,47291.0,47288.0,0.68772327]
["bitfinex-derivatives","BTCF0:USTF0",1641117801054,0.09014847,47291.0,47288.0,0.50072327]
["bitfinex-derivatives","BTCF0:USTF0",1641117801655,0.09014847,47291.0,47288.0,0.68772327]
["bitfinex-derivatives","BTCF0:USTF0",1641117803757,0.09014847,47291.0,47289.0,0.3603876]
["bitfinex-derivatives","BTCF0:USTF0",1641117805361,0.09014847,47291.0,47290.0,0.3603876]
["bitfinex-derivatives","BTCF0:USTF0",1641117806264,0.09014847,47293.0,47289.0,1.54311642]
["bitfinex-derivatives","BTCF0:USTF0",1641117807063,0.09014847,47293.0,47289.0,1.35111642]
["bitfinex-derivatives","BTCF0:USTF0",1641117807267,0.82834913,47291.0,47290.0,0.51001806]
["bitfinex-derivatives","BTCF0:USTF0",1641117807664,0.82834913,47291.0,47290.0,0.84109836]
["bitfinex-derivatives","BTCF0:USTF0",1641117808165,0.82834913,47291.0,47290.0,1.35111642]
["bitfinex-derivatives","BTCF0:USTF0",1641117808964,0.09014847,47293.0,47290.0,1.35111642]
["bitfinex-derivatives","BTCF0:USTF0",1641117809667,0.09014847,47293.0,47290.0,1.54111642]
["bitfinex-derivatives","BTCF0:USTF0",1641117809868,0.09014847,47293.0,47290.0,1.03109836]
["bitfinex-derivatives","BTCF0:USTF0",1641117810867,0.09014847,47293.0,47291.0,0.51001806]
["bitfinex-derivatives","BTCF0:USTF0",1641117811268,0.09014847,47293.0,47290.0,0.84109836]
["bitfinex-derivatives","BTCF0:USTF0",1641117811668,0.09014847,47293.0,47290.0,1.03109836]
["bitfinex-derivatives","BTCF0:USTF0",1641117812669,0.09014847,47293.0,47291.0,0.51001806]
["bitfinex-derivatives","BTCF0:USTF0",1641117813272,1.48021034,47295.0,47291.0,0.51001806]
["bitfinex-derivatives","BTCF0:USTF0",1641117813671,1.48021034,47295.0,47291.0,0.69601806]
["bitfinex-derivatives","BTCF0:USTF0",1641117814172,1.48021034,47295.0,47292.0,0.36044583]
["bitfinex-derivatives","BTCF0:USTF0",1641117814173,0.09014847,47294.0,47292.0,0.36044583]
["bitfinex-derivatives","BTCF0:USTF0",1641117814371,0.16356847,47294.0,47292.0,0.36044583]
["bitfinex-derivatives","BTCF0:USTF0",1641117815575,0.09014847,47293.0,47292.0,0.36044583]
["bitfinex-derivatives","BTCF0:USTF0",1641117815773,0.09014847,47293.0,47292.0,0.54344583]
["bitfinex-derivatives","BTCF0:USTF0",1641117817080,0.09014847,47293.0,47292.0,0.36044583]
["bitfinex-derivatives","BTCF0:USTF0",1641117817776,0.09014847,47293.0,47292.0,0.54344583]
["bitfinex-derivatives","BTCF0:USTF0",1641117819079,0.09014847,47293.0,47292.0,0.36044583]
["bitfinex-derivatives","BTCF0:USTF0",1641117819782,0.09014847,47293.0,47292.0,0.54344583]
["bitfinex-derivatives","BTCF0:USTF0",1641117821184,0.09014847,47293.0,47292.0,0.36044583]
["bitfinex-derivatives","BTCF0:USTF0",1641117821783,0.25687171,47293.0,47292.0,0.54344583]
["bitfinex-derivatives","BTCF0:USTF0",1641117823185,0.25687171,47293.0,47292.0,0.36044583]
["bitfinex-derivatives","BTCF0:USTF0",1641117823785,0.25687171,47293.0,47292.0,0.54344583]
["bitfinex-derivatives","BTCF0:USTF0",1641117825086,0.25687171,47293.0,47292.0,0.36044583]
["bitfinex-derivatives","BTCF0:USTF0",1641117825788,0.25687171,47293.0,47292.0,0.54344583]
["bitfinex-derivatives","BTCF0:USTF0",1641117827390,0.25687171,47293.0,47292.0,0.36044583]
["bitfinex-derivatives","BTCF0:USTF0",1641117827894,0.25687171,47293.0,47292.0,0.54344583]
["bitfinex-derivatives","BTCF0:USTF0",1641117829102,0.25687171,47293.0,47292.0,0.36044583]
["bitfinex-derivatives","BTCF0:USTF0",1641117829804,0.25687171,47293.0,47292.0,0.54344583]
["bitfinex-derivatives","BTCF0:USTF0",1641117831907,0.25687171,47293.0,47292.0,0.54644583]
["bitfinex-derivatives","BTCF0:USTF0",1641117832306,0.25687171,47293.0,47292.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641117833307,0.25687171,47293.0,47291.0,0.60077967]
["bitfinex-derivatives","BTCF0:USTF0",1641117833808,0.25687171,47293.0,47291.0,0.78777967]
["bitfinex-derivatives","BTCF0:USTF0",1641117834507,0.09014847,47292.0,47291.0,0.78777967]
["bitfinex-derivatives","BTCF0:USTF0",1641117835210,0.09014847,47292.0,47291.0,1.08099474]
["bitfinex-derivatives","BTCF0:USTF0",1641117835813,0.09014847,47292.0,47291.0,0.78777967]
["bitfinex-derivatives","BTCF0:USTF0",1641117836109,0.09014847,47293.0,47291.0,0.78777967]
["bitfinex-derivatives","BTCF0:USTF0",1641117836713,0.09014847,47292.0,47291.0,1.26799474]
["bitfinex-derivatives","BTCF0:USTF0",1641117837214,0.09014847,47292.0,47291.0,1.08099474]
["bitfinex-derivatives","BTCF0:USTF0",1641117837613,0.19065638,47293.0,47291.0,1.08099474]
["bitfinex-derivatives","BTCF0:USTF0",1641117837814,0.19065638,47293.0,47291.0,1.26799474]
["bitfinex-derivatives","BTCF0:USTF0",1641117838014,0.09014847,47292.0,47291.0,0.78777967]
["bitfinex-derivatives","BTCF0:USTF0",1641117838917,0.09014847,47292.0,47291.0,1.26799474]
["bitfinex-derivatives","BTCF0:USTF0",1641117841121,0.09014847,47292.0,47291.0,1.08099474]
["bitfinex-derivatives","BTCF0:USTF0",1641117841824,0.09014847,47292.0,47291.0,1.26799474]
["bitfinex-derivatives","BTCF0:USTF0",1641117842022,0.09014847,47292.0,47291.0,0.78777967]
["bitfinex-derivatives","BTCF0:USTF0",1641117842524,0.09014847,47292.0,47291.0,1.26799474]
["bitfinex-derivatives","BTCF0:USTF0",1641117843224,0.09014847,47292.0,47291.0,1.08099474]
["bitfinex-derivatives","BTCF0:USTF0",1641117843825,0.09014847,47292.0,47291.0,0.78677967]
["bitfinex-derivatives","BTCF0:USTF0",1641117844428,0.09014847,47292.0,47291.0,1.26699474]
["bitfinex-derivatives","BTCF0:USTF0",1641117845128,0.09014847,47292.0,47291.0,0.60077967]
["bitfinex-derivatives","BTCF0:USTF0",1641117845828,0.09014847,47292.0,47291.0,0.78677967]
["bitfinex-derivatives","BTCF0:USTF0",1641117847230,0.09014847,47292.0,47291.0,0.60077967]
["bitfinex-derivatives","BTCF0:USTF0",1641117847428,0.09014847,47292.0,47291.0,1.08099474]
["bitfinex-derivatives","BTCF0:USTF0",1641117847830,0.09014847,47292.0,47291.0,1.26699474]
["bitfinex-derivatives","BTCF0:USTF0",1641117849232,0.16672847,47292.0,47291.0,1.08099474]
["bitfinex-derivatives","BTCF0:USTF0",1641117849835,0.16672847,47292.0,47291.0,1.26699474]
["bitfinex-derivatives","BTCF0:USTF0",1641117851236,0.16672847,47292.0,47291.0,1.08099474]
["bitfinex-derivatives","BTCF0:USTF0",1641117851938,0.16672847,47292.0,47291.0,1.26599474]
["bitfinex-derivatives","BTCF0:USTF0",1641117853239,0.16672847,47292.0,47291.0,1.08099474]
["bitfinex-derivatives","BTCF0:USTF0",1641117853840,0.16672847,47292.0,47291.0,1.26599474]
["bitfinex-derivatives","BTCF0:USTF0",1641117854865,0.34772847,47292.0,47291.0,1.11189474]
["bitfinex-derivatives","BTCF0:USTF0",1641117855068,0.34772847,47292.0,47280.0,1.4425567]
["bitfinex-derivatives","BTCF0:USTF0",1641117855069,0.37867535,47292.0,47280.0,1.4425567]
["bitfinex-derivatives","BTCF0:USTF0",1641117855267,0.18,47284.0,47280.0,1.4425567]
["bitfinex-derivatives","BTCF0:USTF0",1641117855663,0.09670056,47283.0,47280.0,1.4425567]
["bitfinex-derivatives","BTCF0:USTF0",1641117856063,0.09670056,47283.0,47275.0,1.4425567]
["bitfinex-derivatives","BTCF0:USTF0",1641117856562,0.14033567,47280.0,47275.0,1.4425567]
["bitfinex-derivatives","BTCF0:USTF0",1641117856763,0.21737567,47280.0,47275.0,1.4425567]
["bitfinex-derivatives","BTCF0:USTF0",1641117857165,0.21737567,47280.0,47271.0,0.49160293]
["bitfinex-derivatives","BTCF0:USTF0",1641117858164,0.40737567,47280.0,47271.0,0.49160293]
["bitfinex-derivatives","BTCF0:USTF0",1641117858365,0.35537267,47274.0,47273.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641117858564,0.35537267,47274.0,47271.0,0.007588]
["bitfinex-derivatives","BTCF0:USTF0",1641117859866,0.53937267,47274.0,47271.0,0.136588]
["bitfinex-derivatives","BTCF0:USTF0",1641117860070,0.35537267,47273.0,47271.0,0.136588]
["bitfinex-derivatives","BTCF0:USTF0",1641117861265,0.35537267,47273.0,47272.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641117861466,0.35537267,47273.0,47271.0,0.007588]
["bitfinex-derivatives","BTCF0:USTF0",1641117861866,0.53237267,47273.0,47272.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641117862868,0.53237267,47273.0,47272.0,1.49524258]
["bitfinex-derivatives","BTCF0:USTF0",1641117865271,0.35537267,47273.0,47272.0,1.32224258]
["bitfinex-derivatives","BTCF0:USTF0",1641117865870,0.52737267,47273.0,47272.0,1.49524258]
["bitfinex-derivatives","BTCF0:USTF0",1641117866074,0.172,47273.0,47272.0,1.49524258]
["bitfinex-derivatives","BTCF0:USTF0",1641117866270,0.76429268,47273.0,47272.0,1.49524258]
["bitfinex-derivatives","BTCF0:USTF0",1641117867271,0.59229268,47273.0,47272.0,1.32224258]
["bitfinex-derivatives","BTCF0:USTF0",1641117867970,0.76529268,47273.0,47272.0,1.49524258]
["bitfinex-derivatives","BTCF0:USTF0",1641117868871,0.173,47273.0,47272.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641117871873,0.019,47273.0,47272.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1641117873174,0.21737567,47280.0,47271.0,0.35997423]
["bitfinex-derivatives","BTCF0:USTF0",1641117873575,0.21737567,47280.0,47273.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641117873775,0.21737567,47280.0,47271.0,0.35997423]
["bitfinex-derivatives","BTCF0:USTF0",1641117873976,0.40637567,47280.0,47271.0,0.35997423]
["bitfinex-derivatives","BTCF0:USTF0",1641117874779,0.40637567,47280.0,47273.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641117875279,0.21737567,47280.0,47270.0,0.53997423]
["bitfinex-derivatives","BTCF0:USTF0",1641117875480,0.21737567,47280.0,47273.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641117875878,0.21737567,47280.0,47270.0,0.35997423]
["bitfinex-derivatives","BTCF0:USTF0",1641117875879,0.21737567,47280.0,47271.0,0.35997423]
["bitfinex-derivatives","BTCF0:USTF0",1641117876078,0.40637567,47280.0,47271.0,0.35997423]
["bitfinex-derivatives","BTCF0:USTF0",1641117876778,0.40637567,47280.0,47270.0,0.35997423]
["bitfinex-derivatives","BTCF0:USTF0",1641117877379,0.21737567,47280.0,47270.0,0.35997423]
["bitfinex-derivatives","BTCF0:USTF0",1641117877983,0.40637567,47280.0,47273.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641117878779,0.40637567,47280.0,47270.0,0.35997423]
["bitfinex-derivatives","BTCF0:USTF0",1641117878981,0.40637567,47280.0,47273.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641117879884,0.40737567,47280.0,47273.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641117880184,0.40737567,47280.0,47270.0,0.35997423]
["bitfinex-derivatives","BTCF0:USTF0",1641117880589,0.40737567,47280.0,47273.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641117881186,0.21737567,47280.0,47273.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641117881990,0.40737567,47280.0,47273.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641117882991,0.40737567,47280.0,47270.0,0.35997423]
["bitfinex-derivatives","BTCF0:USTF0",1641117883390,0.21737567,47280.0,47270.0,0.35997423]
["bitfinex-derivatives","BTCF0:USTF0",1641117883892,0.40837567,47280.0,47270.0,0.35997423]
["bitfinex-derivatives","BTCF0:USTF0",1641117884390,0.40837567,47280.0,47273.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641117884992,0.40837567,47280.0,47269.0,0.74028263]
["bitfinex-derivatives","BTCF0:USTF0",1641117885193,0.09016606,47279.0,47278.0,0.83992574]
["bitfinex-derivatives","BTCF0:USTF0",1641117885894,0.27916606,47279.0,47277.0,0.83992574]
["bitfinex-derivatives","BTCF0:USTF0",1641117887193,0.09016606,47279.0,47277.0,0.83992574]
["bitfinex-derivatives","BTCF0:USTF0",1641117887393,0.09016606,47278.0,47277.0,0.83992574]
["bitfinex-derivatives","BTCF0:USTF0",1641117887794,0.09016606,47279.0,47277.0,0.83992574]
["bitfinex-derivatives","BTCF0:USTF0",1641117888010,0.19,47278.0,47277.0,0.83992574]
["bitfinex-derivatives","BTCF0:USTF0",1641117889397,0.09016606,47279.0,47277.0,0.83992574]
["bitfinex-derivatives","BTCF0:USTF0",1641117889595,0.09016606,47278.0,47277.0,0.83992574]
["bitfinex-derivatives","BTCF0:USTF0",1641117890495,0.27916606,47279.0,47277.0,0.83992574]
["bitfinex-derivatives","BTCF0:USTF0",1641117890895,0.09016606,47278.0,47277.0,0.83992574]
["bitfinex-derivatives","BTCF0:USTF0",1641117892098,0.28116606,47278.0,47277.0,0.83992574]
["bitfinex-derivatives","BTCF0:USTF0",1641117892600,0.191,47278.0,47275.0,0.33624271]
["bitfinex-derivatives","BTCF0:USTF0",1641117892897,0.09016606,47277.0,47272.0,1.32224258]
["bitfinex-derivatives","BTCF0:USTF0",1641117893507,0.59326922,47273.0,47272.0,1.32224258]
["bitfinex-derivatives","BTCF0:USTF0",1641117893906,0.59326922,47273.0,47272.0,1.50224258]
["bitfinex-derivatives","BTCF0:USTF0",1641117894104,0.76126922,47273.0,47272.0,1.68424258]
["bitfinex-derivatives","BTCF0:USTF0",1641117894904,0.76126922,47273.0,47272.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1641117895106,0.76126922,47273.0,47272.0,0.69824271]
["bitfinex-derivatives","BTCF0:USTF0",1641117895107,0.52404627,47273.0,47272.0,0.69824271]
["bitfinex-derivatives","BTCF0:USTF0",1641117895305,0.35604627,47273.0,47272.0,0.51624271]
["bitfinex-derivatives","BTCF0:USTF0",1641117895513,0.35604627,47273.0,47272.0,0.33624271]
["bitfinex-derivatives","BTCF0:USTF0",1641117895717,0.35604627,47273.0,47272.0,0.51624271]
["bitfinex-derivatives","BTCF0:USTF0",1641117896013,0.168,47273.0,47272.0,0.69824271]
["bitfinex-derivatives","BTCF0:USTF0",1641117897216,0.168,47273.0,47272.0,0.51824271]
["bitfinex-derivatives","BTCF0:USTF0",1641117897416,0.59326922,47274.0,47272.0,0.33624271]
["bitfinex-derivatives","BTCF0:USTF0",1641117898015,0.76926922,47274.0,47272.0,0.50524271]
["bitfinex-derivatives","BTCF0:USTF0",1641117898215,0.76926922,47274.0,47273.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641117898415,0.76926922,47274.0,47272.0,0.50524271]
["bitfinex-derivatives","BTCF0:USTF0",1641117898819,0.35700407,47273.0,47272.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641117899315,0.35700407,47273.0,47272.0,0.33624271]
["bitfinex-derivatives","BTCF0:USTF0",1641117899815,0.35700407,47273.0,47272.0,0.51624271]
["bitfinex-derivatives","BTCF0:USTF0",1641117900015,0.168,47273.0,47272.0,0.69824271]
["bitfinex-derivatives","BTCF0:USTF0",1641117900217,0.168,47273.0,47272.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641117900417,0.168,47273.0,47272.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1641117900716,0.168,47273.0,47272.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641117900916,0.168,47273.0,47272.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1641117901319,0.168,47273.0,47272.0,0.51824271]
["bitfinex-derivatives","BTCF0:USTF0",1641117901518,0.59326922,47274.0,47272.0,0.33624271]
["bitfinex-derivatives","BTCF0:USTF0",1641117901916,0.59326922,47274.0,47272.0,1.65859862]
["bitfinex-derivatives","BTCF0:USTF0",1641117902116,0.76926922,47274.0,47272.0,1.82759862]
["bitfinex-derivatives","BTCF0:USTF0",1641117902417,0.76926922,47274.0,47272.0,1.49135591]
["bitfinex-derivatives","BTCF0:USTF0",1641117903218,0.176,47274.0,47273.0,0.33624271]
["bitfinex-derivatives","BTCF0:USTF0",1641117903417,0.83299526,47275.0,47273.0,0.33624271]
["bitfinex-derivatives","BTCF0:USTF0",1641117903922,0.09016567,47274.0,47273.0,0.33624271]
["bitfinex-derivatives","BTCF0:USTF0",1641117904819,0.09016567,47274.0,47273.0,0.51624271]
["bitfinex-derivatives","BTCF0:USTF0",1641117905020,1.02499526,47275.0,47273.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641117905520,0.192,47275.0,47274.0,0.33624271]
["bitfinex-derivatives","BTCF0:USTF0",1641117905919,0.83299526,47276.0,47274.0,0.33624271]
["bitfinex-derivatives","BTCF0:USTF0",1641117906120,0.192,47275.0,47274.0,0.33624271]
["bitfinex-derivatives","BTCF0:USTF0",1641117906522,1.11515971,47275.0,47272.0,1.32235591]
["bitfinex-derivatives","BTCF0:USTF0",1641117907320,1.11515971,47275.0,47272.0,1.65859862]
["bitfinex-derivatives","BTCF0:USTF0",1641117907321,1.02499526,47275.0,47272.0,1.65859862]
["bitfinex-derivatives","BTCF0:USTF0",1641117907525,0.83299526,47275.0,47272.0,1.65859862]
["bitfinex-derivatives","BTCF0:USTF0",1641117908022,1.02599526,47275.0,47272.0,1.65859862]
["bitfinex-derivatives","BTCF0:USTF0",1641117908424,0.193,47275.0,47272.0,1.65859862]
["bitfinex-derivatives","BTCF0:USTF0",1641117908826,0.35703465,47273.0,47272.0,1.65859862]
["bitfinex-derivatives","BTCF0:USTF0",1641117909027,0.35703465,47273.0,47272.0,1.83859862]
["bitfinex-derivatives","BTCF0:USTF0",1641117909526,0.83299526,47276.0,47272.0,1.50235591]
["bitfinex-derivatives","BTCF0:USTF0",1641117910026,1.02599526,47276.0,47272.0,1.60735591]
["bitfinex-derivatives","BTCF0:USTF0",1641117910225,1.02599526,47276.0,47275.0,0.20115105]
["bitfinex-derivatives","BTCF0:USTF0",1641117910426,1.02599526,47276.0,47275.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641117910927,1.02599526,47276.0,47275.0,0.20115059]
["bitfinex-derivatives","BTCF0:USTF0",1641117911127,0.193,47276.0,47275.0,1.83959862]
["bitfinex-derivatives","BTCF0:USTF0",1641117911328,1.44345608,47285.0,47275.0,1.83959862]
["bitfinex-derivatives","BTCF0:USTF0",1641117911532,1.44345608,47285.0,47280.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641117912130,1.44345608,47285.0,47280.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1641117912731,0.090148,47284.0,47281.0,0.33624271]
["bitfinex-derivatives","BTCF0:USTF0",1641117914134,0.090148,47284.0,47281.0,0.52824271]
["bitfinex-derivatives","BTCF0:USTF0",1641117914332,0.090148,47284.0,47281.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641117915133,0.090148,47284.0,47282.0,0.33624271]
["bitfinex-derivatives","BTCF0:USTF0",1641117916036,0.090148,47284.0,47282.0,0.52824271]
["bitfinex-derivatives","BTCF0:USTF0",1641117916535,0.090148,47284.0,47282.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641117917035,0.090148,47284.0,47282.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641117917235,0.090148,47284.0,47282.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641117917436,0.090148,47284.0,47283.0,0.33624271]
["bitfinex-derivatives","BTCF0:USTF0",1641117918137,0.14033567,47285.0,47283.0,0.55129162]
["bitfinex-derivatives","BTCF0:USTF0",1641117919037,0.7344237,47285.0,47283.0,0.55129162]
["bitfinex-derivatives","BTCF0:USTF0",1641117919438,0.7344237,47285.0,47283.0,0.36029162]
["bitfinex-derivatives","BTCF0:USTF0",1641117919837,0.09416081,47284.0,47283.0,0.36029162]
["bitfinex-derivatives","BTCF0:USTF0",1641117920038,0.17017081,47284.0,47283.0,0.36029162]
["bitfinex-derivatives","BTCF0:USTF0",1641117920239,0.17017081,47284.0,47283.0,0.55029162]
["bitfinex-derivatives","BTCF0:USTF0",1641117921137,0.07601,47284.0,47283.0,0.55029162]
["bitfinex-derivatives","BTCF0:USTF0",1641117921540,0.07601,47284.0,47283.0,0.36029162]
["bitfinex-derivatives","BTCF0:USTF0",1641117922041,0.07601,47284.0,47283.0,0.55129162]
["bitfinex-derivatives","BTCF0:USTF0",1641117922441,0.67009803,47284.0,47283.0,0.55129162]
["bitfinex-derivatives","BTCF0:USTF0",1641117923144,0.67009803,47284.0,47283.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641117923344,0.67009803,47284.0,47282.0,0.36029162]
["bitfinex-derivatives","BTCF0:USTF0",1641117924144,0.67009803,47284.0,47282.0,0.55129162]
["bitfinex-derivatives","BTCF0:USTF0",1641117924842,0.07601,47284.0,47283.0,0.36029162]
["bitfinex-derivatives","BTCF0:USTF0",1641117925041,0.7344237,47285.0,47283.0,0.36029162]
["bitfinex-derivatives","BTCF0:USTF0",1641117926243,0.7344237,47285.0,47283.0,0.55029162]
["bitfinex-derivatives","BTCF0:USTF0",1641117926443,0.59408803,47284.0,47283.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641117926642,0.67416803,47284.0,47283.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641117927246,0.08008,47284.0,47283.0,0.55029162]
["bitfinex-derivatives","BTCF0:USTF0",1641117927545,0.08008,47284.0,47283.0,0.36029162]
["bitfinex-derivatives","BTCF0:USTF0",1641117927744,0.59408803,47285.0,47283.0,0.36029162]
["bitfinex-derivatives","BTCF0:USTF0",1641117927946,0.59408803,47285.0,47284.0,0.187588]
["bitfinex-derivatives","BTCF0:USTF0",1641117928744,0.59408803,47285.0,47284.0,0.007588]
["bitfinex-derivatives","BTCF0:USTF0",1641117928945,0.35668939,47287.0,47284.0,1.2463508]
["bitfinex-derivatives","BTCF0:USTF0",1641117929745,0.35668939,47288.0,47285.0,0.39809087]
["bitfinex-derivatives","BTCF0:USTF0",1641117929946,0.35668939,47288.0,47285.0,1.2387628]
["bitfinex-derivatives","BTCF0:USTF0",1641117930546,0.35668939,47289.0,47287.0,0.60038861]
["bitfinex-derivatives","BTCF0:USTF0",1641117932251,0.35668939,47289.0,47287.0,0.79738861]
["bitfinex-derivatives","BTCF0:USTF0",1641117932753,0.35668939,47288.0,47287.0,0.5571994]
["bitfinex-derivatives","BTCF0:USTF0",1641117933352,0.35668939,47289.0,47287.0,0.3601994]
["bitfinex-derivatives","BTCF0:USTF0",1641117934052,0.35668939,47289.0,47288.0,0.3601994]
["bitfinex-derivatives","BTCF0:USTF0",1641117935853,0.59408803,47291.0,47288.0,0.3601994]
["bitfinex-derivatives","BTCF0:USTF0",1641117936054,0.59408803,47291.0,47286.0,0.60038861]
["bitfinex-derivatives","BTCF0:USTF0",1641117936055,0.59408803,47289.0,47286.0,0.3601994]
["bitfinex-derivatives","BTCF0:USTF0",1641117936253,0.59408803,47289.0,47288.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641117936769,0.69357997,47289.0,47288.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641117937162,0.09949194,47289.0,47288.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641117937556,0.09949194,47289.0,47286.0,0.3601994]
["bitfinex-derivatives","BTCF0:USTF0",1641117937754,0.18963064,47289.0,47285.0,0.3601994]
["bitfinex-derivatives","BTCF0:USTF0",1641117938155,0.0901387,47289.0,47286.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641117938355,0.83169264,47290.0,47286.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641117939455,0.83169264,47290.0,47286.0,0.3601994]
["bitfinex-derivatives","BTCF0:USTF0",1641117940156,0.83169264,47290.0,47286.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641117941966,0.83169264,47290.0,47285.0,0.3601994]
["bitfinex-derivatives","BTCF0:USTF0",1641117942167,0.83169264,47290.0,47286.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641117942568,0.83169264,47291.0,47286.0,0.5531994]
["bitfinex-derivatives","BTCF0:USTF0",1641117943466,0.83169264,47291.0,47286.0,0.3601994]
["bitfinex-derivatives","BTCF0:USTF0",1641117943666,0.83169264,47291.0,47287.0,0.3601994]
["bitfinex-derivatives","BTCF0:USTF0",1641117944274,0.83169264,47291.0,47287.0,0.5511994]
["bitfinex-derivatives","BTCF0:USTF0",1641117944775,0.83169264,47289.0,47287.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641117945376,0.83169264,47291.0,47287.0,0.5511994]
["bitfinex-derivatives","BTCF0:USTF0",1641117946074,0.83169264,47291.0,47287.0,0.3601994]
["bitfinex-derivatives","BTCF0:USTF0",1641117946278,0.83169264,47291.0,47287.0,0.5531994]
["bitfinex-derivatives","BTCF0:USTF0",1641117947480,0.83169264,47291.0,47287.0,0.3601994]
["bitfinex-derivatives","BTCF0:USTF0",1641117948176,0.83169264,47291.0,47287.0,0.5521994]
["bitfinex-derivatives","BTCF0:USTF0",1641117948979,0.83169264,47291.0,47287.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641117949579,0.83169264,47291.0,47286.0,0.3601994]
["bitfinex-derivatives","BTCF0:USTF0",1641117950381,0.83169264,47291.0,47287.0,0.3601994]
["bitfinex-derivatives","BTCF0:USTF0",1641117951681,0.83169264,47291.0,47285.0,0.60038861]
["bitfinex-derivatives","BTCF0:USTF0",1641117951881,0.09014405,47293.0,47289.0,0.60038861]
["bitfinex-derivatives","BTCF0:USTF0",1641117952982,0.09014405,47293.0,47292.0,0.3604244]
["bitfinex-derivatives","BTCF0:USTF0",1641117954182,0.09014405,47293.0,47292.0,0.5414244]
["bitfinex-derivatives","BTCF0:USTF0",1641117955486,0.09014405,47293.0,47292.0,0.3604244]
["bitfinex-derivatives","BTCF0:USTF0",1641117956288,0.09014405,47293.0,47292.0,0.5404244]
["bitfinex-derivatives","BTCF0:USTF0",1641117957485,0.09014405,47293.0,47292.0,0.3604244]
["bitfinex-derivatives","BTCF0:USTF0",1641117957784,1.39326446,47293.0,47290.0,0.96081301]
["bitfinex-derivatives","BTCF0:USTF0",1641117957984,1.39326446,47293.0,47290.0,0.3604244]
["bitfinex-derivatives","BTCF0:USTF0",1641117957985,1.48147446,47293.0,47290.0,0.3604244]
["bitfinex-derivatives","BTCF0:USTF0",1641117958289,1.48147446,47293.0,47290.0,0.5484244]
["bitfinex-derivatives","BTCF0:USTF0",1641117958790,1.39326446,47292.0,47290.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641117959487,1.39326446,47292.0,47290.0,0.3604244]
["bitfinex-derivatives","BTCF0:USTF0",1641117960290,1.39326446,47292.0,47290.0,0.5524244]
["bitfinex-derivatives","BTCF0:USTF0",1641117961388,1.39326446,47292.0,47290.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641117961591,1.39326446,47292.0,47289.0,0.3604244]
["bitfinex-derivatives","BTCF0:USTF0",1641117962390,1.30312041,47292.0,47290.0,0.3604244]
["bitfinex-derivatives","BTCF0:USTF0",1641117963089,1.30312041,47292.0,47289.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641117963291,0.07875,47292.0,47290.0,1.25966076]
["bitfinex-derivatives","BTCF0:USTF0",1641117963893,0.09014405,47291.0,47290.0,0.41898883]
["bitfinex-derivatives","BTCF0:USTF0",1641117964392,0.09014405,47291.0,47290.0,0.61198883]
["bitfinex-derivatives","BTCF0:USTF0",1641117964792,0.09014405,47291.0,47290.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641117965493,0.09014405,47291.0,47286.0,0.41898883]
["bitfinex-derivatives","BTCF0:USTF0",1641117965893,0.09014405,47291.0,47290.0,0.41898883]
["bitfinex-derivatives","BTCF0:USTF0",1641117966494,0.09014405,47291.0,47286.0,1.93534474]
["bitfinex-derivatives","BTCF0:USTF0",1641117966996,0.09014405,47291.0,47287.0,0.41898883]
["bitfinex-derivatives","BTCF0:USTF0",1641117967795,0.83124398,47288.0,47287.0,0.41898883]
["bitfinex-derivatives","BTCF0:USTF0",1641117968295,0.09014405,47291.0,47287.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641117969296,0.09014405,47291.0,47288.0,0.41898883]
["bitfinex-derivatives","BTCF0:USTF0",1641117969696,1.39326446,47293.0,47288.0,0.41898883]
["bitfinex-derivatives","BTCF0:USTF0",1641117970297,1.39326446,47293.0,47291.0,0.84127855]
["bitfinex-derivatives","BTCF0:USTF0",1641117972397,1.39326446,47293.0,47291.0,1.03027855]
["bitfinex-derivatives","BTCF0:USTF0",1641117972797,0.06554358,47292.0,47291.0,1.03027855]
["bitfinex-derivatives","BTCF0:USTF0",1641117973596,0.15568763,47292.0,47291.0,0.84127855]
["bitfinex-derivatives","BTCF0:USTF0",1641117974201,0.15568763,47292.0,47289.0,0.84127855]
["bitfinex-derivatives","BTCF0:USTF0",1641117974398,0.15568763,47292.0,47291.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641117975002,1.4613739,47292.0,47291.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641117975600,1.4613739,47292.0,47289.0,0.84127855]
["bitfinex-derivatives","BTCF0:USTF0",1641117975802,0.15568763,47292.0,47290.0,0.84127855]
["bitfinex-derivatives","BTCF0:USTF0",1641117976304,0.15568763,47292.0,47290.0,1.03127855]
["bitfinex-derivatives","BTCF0:USTF0",1641117976603,0.09014405,47291.0,47290.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641117977409,0.09014405,47291.0,47290.0,1.45026738]
["bitfinex-derivatives","BTCF0:USTF0",1641117977606,0.09014405,47291.0,47290.0,1.26026738]
["bitfinex-derivatives","BTCF0:USTF0",1641117978308,0.09014405,47291.0,47290.0,0.60898883]
["bitfinex-derivatives","BTCF0:USTF0",1641117979710,0.09014405,47291.0,47290.0,1.01981855]
["bitfinex-derivatives","BTCF0:USTF0",1641117980214,0.09014405,47291.0,47290.0,0.84127855]
["bitfinex-derivatives","BTCF0:USTF0",1641117980413,0.09014405,47291.0,47290.0,1.03227855]
["bitfinex-derivatives","BTCF0:USTF0",1641117981716,0.09014405,47291.0,47290.0,1.45126738]
["bitfinex-derivatives","BTCF0:USTF0",1641117983415,0.09014405,47294.0,47290.0,0.60998883]
["bitfinex-derivatives","BTCF0:USTF0",1641117984116,0.09014405,47294.0,47291.0,1.26006886]
["bitfinex-derivatives","BTCF0:USTF0",1641117984317,0.09014405,47294.0,47292.0,0.60077145]
["bitfinex-derivatives","BTCF0:USTF0",1641117985122,0.09014405,47294.0,47293.0,0.36047192]
["bitfinex-derivatives","BTCF0:USTF0",1641117986239,0.09014405,47294.0,47293.0,0.54947192]
["bitfinex-derivatives","BTCF0:USTF0",1641117986439,1.39583032,47294.0,47293.0,0.54947192]
["bitfinex-derivatives","BTCF0:USTF0",1641117986840,0.09014405,47294.0,47293.0,0.54947192]
["bitfinex-derivatives","BTCF0:USTF0",1641117987540,0.09014405,47294.0,47293.0,0.36047192]
["bitfinex-derivatives","BTCF0:USTF0",1641117987943,0.09014405,47294.0,47292.0,0.36047192]
["bitfinex-derivatives","BTCF0:USTF0",1641117988342,0.09014405,47294.0,47293.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641117989643,0.27014405,47294.0,47290.0,0.36047192]
["bitfinex-derivatives","BTCF0:USTF0",1641117990245,0.27014405,47294.0,47290.0,0.55047192]
["bitfinex-derivatives","BTCF0:USTF0",1641117990441,0.09014405,47294.0,47290.0,0.55047192]
["bitfinex-derivatives","BTCF0:USTF0",1641117991342,1.42117006,47295.0,47290.0,0.55047192]
["bitfinex-derivatives","BTCF0:USTF0",1641117991343,0.09014405,47293.0,47290.0,0.55047192]
["bitfinex-derivatives","BTCF0:USTF0",1641117991544,0.23047972,47293.0,47290.0,0.36047192]
["bitfinex-derivatives","BTCF0:USTF0",1641117991943,0.14033567,47293.0,47290.0,0.36047192]
["bitfinex-derivatives","BTCF0:USTF0",1641117992343,0.14033567,47293.0,47290.0,0.55047192]
["bitfinex-derivatives","BTCF0:USTF0",1641117992543,0.10407792,47292.0,47290.0,0.55047192]
["bitfinex-derivatives","BTCF0:USTF0",1641117992753,0.10407792,47292.0,47291.0,0.36047192]
["bitfinex-derivatives","BTCF0:USTF0",1641117993244,0.19422197,47292.0,47291.0,0.36047192]
["bitfinex-derivatives","BTCF0:USTF0",1641117993844,0.19422197,47292.0,47290.0,0.36047192]
["bitfinex-derivatives","BTCF0:USTF0",1641117994246,0.19422197,47292.0,47290.0,0.55047192]
["bitfinex-derivatives","BTCF0:USTF0",1641117994647,0.09014405,47291.0,47290.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641117995647,0.09014405,47291.0,47289.0,0.60077145]
["bitfinex-derivatives","BTCF0:USTF0",1641117996152,0.09014405,47291.0,47290.0,1.05064693]
["bitfinex-derivatives","BTCF0:USTF0",1641117996750,0.09014405,47291.0,47289.0,0.78877145]
["bitfinex-derivatives","BTCF0:USTF0",1641117997552,0.09014405,47291.0,47289.0,0.60077145]
["bitfinex-derivatives","BTCF0:USTF0",1641117998257,0.09014405,47291.0,47289.0,0.78877145]
["bitfinex-derivatives","BTCF0:USTF0",1641117999653,0.09014405,47291.0,47289.0,0.60077145]
["bitfinex-derivatives","BTCF0:USTF0",1641118000258,0.09014405,47291.0,47289.0,0.78877145]
["bitfinex-derivatives","BTCF0:USTF0",1641118001355,0.18142405,47291.0,47289.0,0.78877145]
["bitfinex-derivatives","BTCF0:USTF0",1641118001655,0.18142405,47291.0,47289.0,0.60077145]
["bitfinex-derivatives","BTCF0:USTF0",1641118001857,0.09128,47291.0,47289.0,0.60077145]
["bitfinex-derivatives","BTCF0:USTF0",1641118002256,0.09128,47291.0,47289.0,0.78877145]
["bitfinex-derivatives","BTCF0:USTF0",1641118003059,0.14033567,47293.0,47289.0,0.78877145]
["bitfinex-derivatives","BTCF0:USTF0",1641118003257,0.09014405,47290.0,47289.0,0.78877145]
["bitfinex-derivatives","BTCF0:USTF0",1641118003761,0.06081,47290.0,47289.0,0.44773223]
["bitfinex-derivatives","BTCF0:USTF0",1641118004358,0.06081,47290.0,47289.0,0.63573223]
["bitfinex-derivatives","BTCF0:USTF0",1641118004559,0.15095405,47290.0,47289.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641118005160,0.15095405,47290.0,47289.0,1.23663431]
["bitfinex-derivatives","BTCF0:USTF0",1641118005762,0.15095405,47290.0,47289.0,1.04863431]
["bitfinex-derivatives","BTCF0:USTF0",1641118006360,0.15095405,47290.0,47289.0,0.78890208]
["bitfinex-derivatives","BTCF0:USTF0",1641118007062,0.15095405,47290.0,47289.0,1.23663431]
["bitfinex-derivatives","BTCF0:USTF0",1641118007662,0.15095405,47290.0,47289.0,1.04863431]
["bitfinex-derivatives","BTCF0:USTF0",1641118008262,0.09014405,47290.0,47289.0,1.23663431]
["bitfinex-derivatives","BTCF0:USTF0",1641118008462,0.09014405,47290.0,47289.0,0.78890208]
["bitfinex-derivatives","BTCF0:USTF0",1641118009262,0.09014405,47290.0,47289.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641118009463,0.09014405,47290.0,47289.0,0.63573223]
["bitfinex-derivatives","BTCF0:USTF0",1641118009663,0.09014405,47290.0,47289.0,0.45532023]
["bitfinex-derivatives","BTCF0:USTF0",1641118009863,0.09014405,47290.0,47289.0,0.52827023]
["bitfinex-derivatives","BTCF0:USTF0",1641118010264,0.09014405,47292.0,47289.0,0.72427023]
["bitfinex-derivatives","BTCF0:USTF0",1641118011063,1.3039546,47293.0,47290.0,0.44773223]
["bitfinex-derivatives","BTCF0:USTF0",1641118011263,0.09014405,47297.0,47290.0,0.44773223]
["bitfinex-derivatives","BTCF0:USTF0",1641118011264,1.3039546,47296.0,47290.0,0.44773223]
["bitfinex-derivatives","BTCF0:USTF0",1641118011665,1.3039546,47296.0,47292.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641118012064,1.3039546,47296.0,47293.0,0.8411524]
["bitfinex-derivatives","BTCF0:USTF0",1641118012270,1.3039546,47296.0,47294.0,0.60082314]
["bitfinex-derivatives","BTCF0:USTF0",1641118012665,0.06274479,47295.0,47294.0,0.60082314]
["bitfinex-derivatives","BTCF0:USTF0",1641118013070,0.06274479,47295.0,47294.0,0.36052359]
["bitfinex-derivatives","BTCF0:USTF0",1641118013768,0.15288884,47295.0,47292.0,0.50085926]
["bitfinex-derivatives","BTCF0:USTF0",1641118014368,0.15288884,47295.0,47292.0,0.68985926]
["bitfinex-derivatives","BTCF0:USTF0",1641118014567,1.39464156,47294.0,47292.0,0.68985926]
["bitfinex-derivatives","BTCF0:USTF0",1641118015369,1.30449751,47293.0,47292.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641118015770,1.30449751,47293.0,47292.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641118016174,1.39464156,47293.0,47292.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641118016371,1.39464156,47293.0,47292.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641118017173,1.45462156,47293.0,47292.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641118017372,0.15012405,47293.0,47292.0,0.55052359]
["bitfinex-derivatives","BTCF0:USTF0",1641118017772,0.15012405,47293.0,47292.0,0.36052359]
["bitfinex-derivatives","BTCF0:USTF0",1641118017972,1.45462156,47293.0,47292.0,0.36052359]
["bitfinex-derivatives","BTCF0:USTF0",1641118018372,1.45462156,47293.0,47292.0,0.54552359]
["bitfinex-derivatives","BTCF0:USTF0",1641118019171,1.45462156,47293.0,47292.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641118019572,1.45462156,47293.0,47291.0,0.36052359]
["bitfinex-derivatives","BTCF0:USTF0",1641118020175,1.39464156,47292.0,47291.0,0.36052359]
["bitfinex-derivatives","BTCF0:USTF0",1641118020373,1.39464156,47292.0,47291.0,0.54952359]
["bitfinex-derivatives","BTCF0:USTF0",1641118020875,1.39464156,47292.0,47291.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641118021074,0.09014405,47292.0,47291.0,0.78982314]
["bitfinex-derivatives","BTCF0:USTF0",1641118021674,1.30449751,47295.0,47291.0,1.27862922]
["bitfinex-derivatives","BTCF0:USTF0",1641118021875,1.30449751,47295.0,47291.0,1.35063922]
["bitfinex-derivatives","BTCF0:USTF0",1641118022277,1.30449751,47295.0,47291.0,1.54163922]
["bitfinex-derivatives","BTCF0:USTF0",1641118022578,1.39464156,47297.0,47292.0,1.27862922]
["bitfinex-derivatives","BTCF0:USTF0",1641118022779,1.39464156,47297.0,47294.0,0.60076456]
["bitfinex-derivatives","BTCF0:USTF0",1641118023378,1.39464156,47297.0,47295.0,0.36042753]
["bitfinex-derivatives","BTCF0:USTF0",1641118023778,0.07813752,47296.0,47295.0,0.36042753]
["bitfinex-derivatives","BTCF0:USTF0",1641118024384,0.07813752,47296.0,47295.0,0.55042753]
["bitfinex-derivatives","BTCF0:USTF0",1641118024986,0.16828157,47296.0,47295.0,0.55042753]
["bitfinex-derivatives","BTCF0:USTF0",1641118025587,0.16828157,47296.0,47295.0,0.36042753]
["bitfinex-derivatives","BTCF0:USTF0",1641118025987,0.16828157,47296.0,47294.0,0.36042753]
["bitfinex-derivatives","BTCF0:USTF0",1641118026387,0.16828157,47296.0,47295.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641118026892,0.07813752,47296.0,47295.0,0.55142753]
["bitfinex-derivatives","BTCF0:USTF0",1641118027593,0.07813752,47296.0,47295.0,0.36042753]
["bitfinex-derivatives","BTCF0:USTF0",1641118028396,0.07813752,47296.0,47295.0,0.55042753]
["bitfinex-derivatives","BTCF0:USTF0",1641118029196,0.07813752,47296.0,47295.0,0.63755753]
["bitfinex-derivatives","BTCF0:USTF0",1641118029695,0.07813752,47296.0,47295.0,0.44755753]
["bitfinex-derivatives","BTCF0:USTF0",1641118030296,0.07813752,47296.0,47295.0,0.63655753]
["bitfinex-derivatives","BTCF0:USTF0",1641118030496,1.30449751,47297.0,47295.0,0.63655753]
["bitfinex-derivatives","BTCF0:USTF0",1641118030901,1.30449751,47296.0,47295.0,0.27613]
["bitfinex-derivatives","BTCF0:USTF0",1641118031497,1.46483318,47298.0,47295.0,0.27613]
["bitfinex-derivatives","BTCF0:USTF0",1641118031698,1.46483318,47298.0,47294.0,0.60076456]
["bitfinex-derivatives","BTCF0:USTF0",1641118032098,0.10000069,47297.0,47294.0,0.60076456]
["bitfinex-derivatives","BTCF0:USTF0",1641118032300,0.10000069,47297.0,47294.0,0.78976456]
["bitfinex-derivatives","BTCF0:USTF0",1641118032498,0.10000069,47297.0,47296.0,0.36042745]
["bitfinex-derivatives","BTCF0:USTF0",1641118033300,1.4044982,47297.0,47294.0,0.54942745]
["bitfinex-derivatives","BTCF0:USTF0",1641118033804,1.4044982,47297.0,47294.0,0.36042745]
["bitfinex-derivatives","BTCF0:USTF0",1641118034400,1.4044982,47297.0,47294.0,0.54942745]
["bitfinex-derivatives","BTCF0:USTF0",1641118034801,1.4044982,47297.0,47295.0,0.36042745]
["bitfinex-derivatives","BTCF0:USTF0",1641118035001,1.4044982,47297.0,47295.0,0.43505745]
["bitfinex-derivatives","BTCF0:USTF0",1641118035704,0.10000069,47297.0,47295.0,0.43505745]
["bitfinex-derivatives","BTCF0:USTF0",1641118036304,0.31379751,47298.0,47296.0,0.54801545]
["bitfinex-derivatives","BTCF0:USTF0",1641118036506,1.53293162,47308.0,47297.0,1.12613637]
["bitfinex-derivatives","BTCF0:USTF0",1641118036706,1.53293162,47308.0,47305.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641118036904,1.53293162,47308.0,47305.0,0.279178]
["bitfinex-derivatives","BTCF0:USTF0",1641118037206,1.53293162,47308.0,47305.0,1.40631315]
["bitfinex-derivatives","BTCF0:USTF0",1641118037404,1.53293162,47312.0,47307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641118037606,1.53293162,47312.0,47311.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641118037805,1.53293162,47312.0,47311.0,0.32792367]
["bitfinex-derivatives","BTCF0:USTF0",1641118038009,1.53293162,47312.0,47311.0,0.34905752]
["bitfinex-derivatives","BTCF0:USTF0",1641118038406,1.53293162,47312.0,47311.0,1.64305752]
["bitfinex-derivatives","BTCF0:USTF0",1641118038407,0.81904362,47312.0,47311.0,1.64305752]
["bitfinex-derivatives","BTCF0:USTF0",1641118038608,0.79944362,47312.0,47311.0,1.64305752]
["bitfinex-derivatives","BTCF0:USTF0",1641118038806,0.14033567,47325.0,47311.0,1.64305752]
["bitfinex-derivatives","BTCF0:USTF0",1641118038807,0.63241716,47325.0,47311.0,3.25142798]
["bitfinex-derivatives","BTCF0:USTF0",1641118039006,0.63241716,47325.0,47324.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641118039305,0.63241716,47325.0,47324.0,0.06786]
["bitfinex-derivatives","BTCF0:USTF0",1641118039907,0.14033567,47325.0,47324.0,0.06786]
["bitfinex-derivatives","BTCF0:USTF0",1641118040310,0.14033567,47325.0,47324.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641118041708,0.14033567,47325.0,47322.0,0.3602419]
["bitfinex-derivatives","BTCF0:USTF0",1641118041909,0.14033567,47325.0,47319.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641118042309,0.14033567,47325.0,47322.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641118043811,0.14033567,47325.0,47320.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641118044411,0.14033567,47325.0,47320.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641118045712,0.14033567,47325.0,47319.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641118046312,0.14033567,47325.0,47320.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641118047013,0.14033567,47325.0,47319.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641118047717,0.14033567,47325.0,47319.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641118048116,0.14033567,47325.0,47320.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641118048514,0.14033567,47325.0,47319.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641118048915,0.14033567,47325.0,47323.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641118049114,0.14033567,47325.0,47319.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641118049615,0.14033567,47325.0,47320.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641118049916,0.14033567,47325.0,47324.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641118050314,0.14033567,47325.0,47320.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641118050915,0.14033567,47325.0,47320.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1641118051317,0.14033567,47325.0,47320.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641118051714,0.14033567,47325.0,47319.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641118052316,0.14033567,47325.0,47319.0,0.51033567]
["bitfinex-derivatives","BTCF0:USTF0",1641118052719,0.14033567,47325.0,47319.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641118052918,0.14033567,47325.0,47324.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641118053118,0.14033567,47325.0,47324.0,0.2661]
["bitfinex-derivatives","BTCF0:USTF0",1641118053519,0.14033567,47325.0,47324.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1641118054322,0.14033567,47325.0,47324.0,0.2741]
["bitfinex-derivatives","BTCF0:USTF0",1641118055624,0.14033567,47325.0,47324.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1641118055823,0.14033567,47325.0,47319.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641118056426,0.14033567,47325.0,47319.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641118057725,0.14033567,47325.0,47319.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641118058326,0.14033567,47325.0,47319.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641118058728,1.51494037,47324.0,47322.0,0.3602419]
["bitfinex-derivatives","BTCF0:USTF0",1641118059429,0.09009104,47324.0,47322.0,0.3602419]
["bitfinex-derivatives","BTCF0:USTF0",1641118060332,0.09009104,47324.0,47323.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641118060744,0.09009104,47324.0,47322.0,0.5552419]
["bitfinex-derivatives","BTCF0:USTF0",1641118060943,0.09009104,47324.0,47323.0,0.5402419]
["bitfinex-derivatives","BTCF0:USTF0",1641118061547,1.42484933,47326.0,47323.0,0.5402419]
["bitfinex-derivatives","BTCF0:USTF0",1641118062446,1.42484933,47326.0,47323.0,0.7282419]
["bitfinex-derivatives","BTCF0:USTF0",1641118062645,1.42484933,47326.0,47323.0,0.5482419]
["bitfinex-derivatives","BTCF0:USTF0",1641118063545,1.42484933,47326.0,47323.0,0.7282419]
["bitfinex-derivatives","BTCF0:USTF0",1641118063946,1.42484933,47326.0,47323.0,0.5402419]
["bitfinex-derivatives","BTCF0:USTF0",1641118064148,1.42484933,47326.0,47323.0,0.3602419]
["bitfinex-derivatives","BTCF0:USTF0",1641118064346,1.42484933,47326.0,47323.0,0.5532419]
["bitfinex-derivatives","BTCF0:USTF0",1641118065047,1.42484933,47326.0,47323.0,0.7332419]
["bitfinex-derivatives","BTCF0:USTF0",1641118065246,1.42484933,47326.0,47323.0,0.5532419]
["bitfinex-derivatives","BTCF0:USTF0",1641118065848,1.42484933,47327.0,47324.0,0.3602419]
["bitfinex-derivatives","BTCF0:USTF0",1641118066549,1.42484933,47327.0,47324.0,0.5522419]
["bitfinex-derivatives","BTCF0:USTF0",1641118067650,1.42484933,47327.0,47324.0,0.3602419]
["bitfinex-derivatives","BTCF0:USTF0",1641118068448,1.42484933,47327.0,47324.0,0.5532419]
["bitfinex-derivatives","BTCF0:USTF0",1641118069758,1.42484933,47327.0,47324.0,0.3602419]
["bitfinex-derivatives","BTCF0:USTF0",1641118070452,1.42484933,47327.0,47324.0,0.5532419]
["bitfinex-derivatives","BTCF0:USTF0",1641118071652,1.42484933,47328.0,47325.0,0.3602419]
["bitfinex-derivatives","BTCF0:USTF0",1641118072551,1.42484933,47328.0,47325.0,0.5532419]
["bitfinex-derivatives","BTCF0:USTF0",1641118073751,1.42484933,47328.0,47325.0,0.3602419]
["bitfinex-derivatives","BTCF0:USTF0",1641118074454,1.42484933,47328.0,47325.0,0.5512419]
["bitfinex-derivatives","BTCF0:USTF0",1641118075754,1.42484933,47329.0,47326.0,0.3602419]
["bitfinex-derivatives","BTCF0:USTF0",1641118076455,1.42484933,47329.0,47326.0,0.5512419]
["bitfinex-derivatives","BTCF0:USTF0",1641118077752,1.42484933,47330.0,47327.0,0.3602419]
["bitfinex-derivatives","BTCF0:USTF0",1641118078553,1.42484933,47328.0,47327.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641118079854,1.42484933,47328.0,47325.0,0.3602419]
["bitfinex-derivatives","BTCF0:USTF0",1641118080257,1.42484933,47328.0,47324.0,0.60040316]
["bitfinex-derivatives","BTCF0:USTF0",1641118080258,1.42484933,47329.0,47324.0,0.3602419]
["bitfinex-derivatives","BTCF0:USTF0",1641118080454,1.42484933,47329.0,47325.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641118080956,1.31512784,47326.0,47325.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641118081756,1.31512784,47326.0,47324.0,0.3602419]
["bitfinex-derivatives","BTCF0:USTF0",1641118082459,1.31512784,47326.0,47324.0,0.5522419]
["bitfinex-derivatives","BTCF0:USTF0",1641118083961,1.31512784,47326.0,47324.0,0.3602419]
["bitfinex-derivatives","BTCF0:USTF0",1641118084360,1.40102784,47326.0,47324.0,0.3602419]
["bitfinex-derivatives","BTCF0:USTF0",1641118084564,1.31512784,47325.0,47324.0,0.5512419]
["bitfinex-derivatives","BTCF0:USTF0",1641118085265,1.40521888,47325.0,47324.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641118085863,1.40521888,47325.0,47323.0,0.3602419]
["bitfinex-derivatives","BTCF0:USTF0",1641118086462,1.40521888,47325.0,47323.0,0.5542419]
["bitfinex-derivatives","BTCF0:USTF0",1641118086864,0.18,47331.0,47323.0,0.5542419]
["bitfinex-derivatives","BTCF0:USTF0",1641118086865,1.31512784,47326.0,47324.0,0.3602419]
["bitfinex-derivatives","BTCF0:USTF0",1641118087464,1.31512784,47326.0,47323.0,0.5542419]
["bitfinex-derivatives","BTCF0:USTF0",1641118087863,1.31512784,47326.0,47323.0,0.3602419]
["bitfinex-derivatives","BTCF0:USTF0",1641118088466,1.31512784,47326.0,47323.0,0.5482419]
["bitfinex-derivatives","BTCF0:USTF0",1641118088764,1.31512784,47325.0,47323.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641118089164,0.18,47324.0,47323.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641118089365,0.25781,47324.0,47323.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641118089764,0.25781,47324.0,47322.0,0.3602419]
["bitfinex-derivatives","BTCF0:USTF0",1641118090167,0.001,47323.0,47319.0,0.3602419]
["bitfinex-derivatives","BTCF0:USTF0",1641118090465,0.18,47321.0,47319.0,0.3602419]
["bitfinex-derivatives","BTCF0:USTF0",1641118091869,1.31437719,47320.0,47319.0,0.3602419]
["bitfinex-derivatives","BTCF0:USTF0",1641118092370,1.41426223,47320.0,47317.0,0.60040316]
["bitfinex-derivatives","BTCF0:USTF0",1641118092571,0.18,47318.0,47315.0,0.8411524]
["bitfinex-derivatives","BTCF0:USTF0",1641118093369,0.18,47318.0,47310.0,0.8411524]
["bitfinex-derivatives","BTCF0:USTF0",1641118093569,0.18,47314.0,47310.0,0.8411524]
["bitfinex-derivatives","BTCF0:USTF0",1641118093770,0.25035,47314.0,47310.0,0.8411524]
["bitfinex-derivatives","BTCF0:USTF0",1641118094171,1.56348363,47314.0,47309.0,0.8411524]
["bitfinex-derivatives","BTCF0:USTF0",1641118094570,1.56348363,47314.0,47313.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641118094970,1.65357467,47314.0,47313.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641118095372,0.34044104,47314.0,47313.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641118095772,0.34044104,47314.0,47313.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641118095972,0.16044104,47314.0,47313.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641118096575,0.09009104,47314.0,47313.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641118096776,1.40325732,47314.0,47313.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641118097680,1.31316628,47315.0,47313.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641118098475,1.31316628,47315.0,47313.0,0.31033567]
["bitfinex-derivatives","BTCF0:USTF0",1641118099874,1.31316628,47315.0,47313.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641118100475,1.31316628,47315.0,47313.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641118101678,1.40325732,47319.0,47314.0,0.61780957]
["bitfinex-derivatives","BTCF0:USTF0",1641118102480,0.09009104,47319.0,47316.0,0.84062207]
["bitfinex-derivatives","BTCF0:USTF0",1641118102680,0.09009104,47319.0,47317.0,0.60044434]
["bitfinex-derivatives","BTCF0:USTF0",1641118103281,0.09009104,47319.0,47318.0,0.60044434]
["bitfinex-derivatives","BTCF0:USTF0",1641118103983,1.31316628,47321.0,47318.0,0.60044434]
["bitfinex-derivatives","BTCF0:USTF0",1641118104581,1.31316628,47321.0,47318.0,0.78544434]
["bitfinex-derivatives","BTCF0:USTF0",1641118105084,1.59117778,47322.0,47319.0,0.60044434]
["bitfinex-derivatives","BTCF0:USTF0",1641118105681,1.41117778,47322.0,47319.0,0.60044434]
["bitfinex-derivatives","BTCF0:USTF0",1641118105884,0.0980115,47322.0,47319.0,0.60044434]
["bitfinex-derivatives","BTCF0:USTF0",1641118106083,0.09009104,47321.0,47319.0,0.36030952]
["bitfinex-derivatives","BTCF0:USTF0",1641118106482,0.09009104,47321.0,47319.0,0.53930952]
["bitfinex-derivatives","BTCF0:USTF0",1641118106684,1.42484933,47323.0,47319.0,0.53930952]
["bitfinex-derivatives","BTCF0:USTF0",1641118106685,1.51494037,47323.0,47319.0,0.53930952]
["bitfinex-derivatives","BTCF0:USTF0",1641118107687,1.31471989,47320.0,47319.0,0.53930952]
["bitfinex-derivatives","BTCF0:USTF0",1641118107885,1.31471989,47320.0,47319.0,0.36030952]
["bitfinex-derivatives","BTCF0:USTF0",1641118108489,1.51494037,47323.0,47319.0,0.54230952]
["bitfinex-derivatives","BTCF0:USTF0",1641118109189,0.09009104,47323.0,47319.0,0.54230952]
["bitfinex-derivatives","BTCF0:USTF0",1641118109404,1.31420358,47322.0,47319.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641118110512,0.09009104,47323.0,47319.0,0.36030952]
["bitfinex-derivatives","BTCF0:USTF0",1641118110708,0.09009104,47323.0,47319.0,0.54930952]
["bitfinex-derivatives","BTCF0:USTF0",1641118111905,0.09009104,47323.0,47319.0,0.36030952]
["bitfinex-derivatives","BTCF0:USTF0",1641118112506,0.09009104,47323.0,47319.0,0.54730952]
["bitfinex-derivatives","BTCF0:USTF0",1641118113906,0.09009104,47323.0,47319.0,0.36030952]
["bitfinex-derivatives","BTCF0:USTF0",1641118114106,0.09009104,47323.0,47320.0,0.36030952]
["bitfinex-derivatives","BTCF0:USTF0",1641118115206,0.09009104,47323.0,47321.0,0.36030952]
["bitfinex-derivatives","BTCF0:USTF0",1641118115910,0.09009104,47323.0,47319.0,0.54730952]
["bitfinex-derivatives","BTCF0:USTF0",1641118116509,0.09009104,47323.0,47319.0,0.54830952]
["bitfinex-derivatives","BTCF0:USTF0",1641118118014,0.09009104,47323.0,47319.0,0.36030952]
["bitfinex-derivatives","BTCF0:USTF0",1641118118618,0.09009104,47323.0,47321.0,0.36030952]
["bitfinex-derivatives","BTCF0:USTF0",1641118120516,0.09009104,47323.0,47321.0,0.54830952]
["bitfinex-derivatives","BTCF0:USTF0",1641118122020,0.09009104,47323.0,47321.0,0.36030952]
["bitfinex-derivatives","BTCF0:USTF0",1641118122521,0.09009104,47323.0,47321.0,0.54830952]
["bitfinex-derivatives","BTCF0:USTF0",1641118123621,0.09009104,47323.0,47322.0,0.36030952]
["bitfinex-derivatives","BTCF0:USTF0",1641118123822,0.09109104,47323.0,47322.0,0.36030952]
["bitfinex-derivatives","BTCF0:USTF0",1641118124221,0.09109104,47323.0,47320.0,0.60044434]
["bitfinex-derivatives","BTCF0:USTF0",1641118124422,0.09009104,47323.0,47322.0,1.19127734]
["bitfinex-derivatives","BTCF0:USTF0",1641118124622,0.09109104,47323.0,47322.0,1.38527734]
["bitfinex-derivatives","BTCF0:USTF0",1641118126030,0.09109104,47323.0,47322.0,1.19127734]
["bitfinex-derivatives","BTCF0:USTF0",1641118126726,0.09109104,47323.0,47322.0,1.38627734]
["bitfinex-derivatives","BTCF0:USTF0",1641118127929,0.09109104,47323.0,47322.0,1.19127734]
["bitfinex-derivatives","BTCF0:USTF0",1641118128538,0.09109104,47323.0,47322.0,0.79244434]
["bitfinex-derivatives","BTCF0:USTF0",1641118128734,0.09109104,47323.0,47322.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641118129529,0.09109104,47323.0,47322.0,0.96276201]
["bitfinex-derivatives","BTCF0:USTF0",1641118129729,0.09109104,47323.0,47322.0,1.56320635]
["bitfinex-derivatives","BTCF0:USTF0",1641118130137,0.09109104,47323.0,47322.0,1.37120635]
["bitfinex-derivatives","BTCF0:USTF0",1641118130332,0.001,47323.0,47322.0,0.77076201]
["bitfinex-derivatives","BTCF0:USTF0",1641118130630,0.60052252,47323.0,47322.0,0.96476201]
["bitfinex-derivatives","BTCF0:USTF0",1641118131431,0.60052252,47323.0,47322.0,1.80538408]
["bitfinex-derivatives","BTCF0:USTF0",1641118131930,0.59952252,47323.0,47322.0,1.61138408]
["bitfinex-derivatives","BTCF0:USTF0",1641118132131,0.59952252,47324.0,47322.0,1.61138408]
["bitfinex-derivatives","BTCF0:USTF0",1641118132531,0.59952252,47324.0,47322.0,1.80338408]
["bitfinex-derivatives","BTCF0:USTF0",1641118133432,0.59952252,47325.0,47323.0,1.43138408]
["bitfinex-derivatives","BTCF0:USTF0",1641118134431,0.59952252,47325.0,47323.0,0.84062207]
["bitfinex-derivatives","BTCF0:USTF0",1641118134632,0.59952252,47325.0,47323.0,1.03262207]
["bitfinex-derivatives","BTCF0:USTF0",1641118134832,0.59952252,47326.0,47324.0,0.35993821]
["bitfinex-derivatives","BTCF0:USTF0",1641118135435,0.59952252,47326.0,47323.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641118135436,0.59952252,47328.0,47323.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641118135932,0.59952252,47328.0,47324.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641118136733,0.59952252,47328.0,47324.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641118137435,0.59952252,47329.0,47324.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641118138036,0.59952252,47329.0,47324.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641118138641,0.59952252,47329.0,47324.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1641118139037,0.59952252,47329.0,47324.0,0.51133567]
["bitfinex-derivatives","BTCF0:USTF0",1641118140040,0.59952252,47329.0,47324.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641118140239,0.59952252,47329.0,47328.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641118140446,0.59952252,47330.0,47328.0,0.26156]
["bitfinex-derivatives","BTCF0:USTF0",1641118140939,0.59952252,47330.0,47328.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1641118141340,0.59952252,47331.0,47328.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1641118141550,0.59952252,47331.0,47330.0,0.02112611]
["bitfinex-derivatives","BTCF0:USTF0",1641118141946,0.59952252,47331.0,47328.0,0.1026876]
["bitfinex-derivatives","BTCF0:USTF0",1641118142342,0.59952252,47332.0,47328.0,0.1026876]
["bitfinex-derivatives","BTCF0:USTF0",1641118142642,0.59952252,47332.0,47331.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641118143362,0.0900678,47332.0,47331.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641118143756,0.97991152,47333.0,47331.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641118143958,0.14033567,47333.0,47331.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641118144756,0.14033567,47333.0,47331.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641118146559,0.14033567,47333.0,47328.0,0.1026876]
["bitfinex-derivatives","BTCF0:USTF0",1641118146761,0.14033567,47333.0,47331.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641118147859,0.14033567,47333.0,47331.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1641118148058,0.14033567,47333.0,47331.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641118148463,0.3597526,47332.0,47328.0,0.1026876]
["bitfinex-derivatives","BTCF0:USTF0",1641118148659,0.3597526,47332.0,47331.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641118149763,0.14033567,47333.0,47331.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641118149961,0.92964996,47332.0,47328.0,0.0211276]
["bitfinex-derivatives","BTCF0:USTF0",1641118150660,0.92964996,47332.0,47328.0,0.2111276]
["bitfinex-derivatives","BTCF0:USTF0",1641118150862,0.83957585,47331.0,47328.0,0.2111276]
["bitfinex-derivatives","BTCF0:USTF0",1641118152060,0.83957585,47331.0,47328.0,0.0211276]
["bitfinex-derivatives","BTCF0:USTF0",1641118152662,0.83957585,47331.0,47328.0,0.2111276]
["bitfinex-derivatives","BTCF0:USTF0",1641118153372,0.001,47329.0,47328.0,0.2111276]
["bitfinex-derivatives","BTCF0:USTF0",1641118154064,0.83957585,47331.0,47328.0,0.0211276]
["bitfinex-derivatives","BTCF0:USTF0",1641118154765,1.40427769,47329.0,47328.0,0.85896616]
["bitfinex-derivatives","BTCF0:USTF0",1641118155567,1.31420358,47329.0,47328.0,0.85896616]
["bitfinex-derivatives","BTCF0:USTF0",1641118155966,1.31420358,47329.0,47328.0,0.66796616]
["bitfinex-derivatives","BTCF0:USTF0",1641118156569,1.31420358,47329.0,47328.0,1.50858823]
["bitfinex-derivatives","BTCF0:USTF0",1641118156769,1.31420358,47329.0,47328.0,1.70058823]
["bitfinex-derivatives","BTCF0:USTF0",1641118158067,1.31420358,47330.0,47328.0,1.50858823]
["bitfinex-derivatives","BTCF0:USTF0",1641118158669,1.31420358,47330.0,47329.0,0.64683856]
["bitfinex-derivatives","BTCF0:USTF0",1641118158973,0.189794,47330.0,47329.0,1.25336063]
["bitfinex-derivatives","BTCF0:USTF0",1641118159173,0.189794,47330.0,47324.0,1.31560744]
["bitfinex-derivatives","BTCF0:USTF0",1641118159369,0.32033567,47325.0,47324.0,1.31560744]
["bitfinex-derivatives","BTCF0:USTF0",1641118159775,0.32133567,47325.0,47324.0,1.31560744]
["bitfinex-derivatives","BTCF0:USTF0",1641118159972,0.32133567,47325.0,47319.0,1.31560744]
["bitfinex-derivatives","BTCF0:USTF0",1641118160173,0.001,47320.0,47319.0,1.31560744]
["bitfinex-derivatives","BTCF0:USTF0",1641118160375,0.07066,47320.0,47319.0,1.31560744]
["bitfinex-derivatives","BTCF0:USTF0",1641118160573,0.06966,47320.0,47319.0,1.31560744]
["bitfinex-derivatives","BTCF0:USTF0",1641118160773,0.26166,47320.0,47319.0,1.31560744]
["bitfinex-derivatives","BTCF0:USTF0",1641118160976,0.26166,47320.0,47314.0,1.31560744]
["bitfinex-derivatives","BTCF0:USTF0",1641118161573,0.40199567,47320.0,47314.0,1.31560744]
["bitfinex-derivatives","BTCF0:USTF0",1641118161774,0.3600051,47317.0,47314.0,1.31560744]
["bitfinex-derivatives","BTCF0:USTF0",1641118161976,0.3600051,47317.0,47313.0,0.16147019]
["bitfinex-derivatives","BTCF0:USTF0",1641118162477,0.3600051,47317.0,47313.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641118162676,0.5530051,47317.0,47313.0,0.16147019]
["bitfinex-derivatives","BTCF0:USTF0",1641118164076,0.3600051,47317.0,47313.0,0.16147019]
["bitfinex-derivatives","BTCF0:USTF0",1641118164778,0.5520051,47317.0,47313.0,0.16147019]
["bitfinex-derivatives","BTCF0:USTF0",1641118166078,0.3600051,47317.0,47313.0,0.16147019]
["bitfinex-derivatives","BTCF0:USTF0",1641118166679,0.5510051,47317.0,47313.0,0.16147019]
["bitfinex-derivatives","BTCF0:USTF0",1641118167583,0.5510051,47317.0,47313.0,0.99660321]
["bitfinex-derivatives","BTCF0:USTF0",1641118168080,0.3600051,47317.0,47313.0,0.99660321]
["bitfinex-derivatives","BTCF0:USTF0",1641118168482,0.3600051,47316.0,47313.0,0.99660321]
["bitfinex-derivatives","BTCF0:USTF0",1641118170682,0.5520051,47316.0,47313.0,0.99660321]
["bitfinex-derivatives","BTCF0:USTF0",1641118171188,0.5520051,47316.0,47313.0,0.16147019]
["bitfinex-derivatives","BTCF0:USTF0",1641118172086,0.3600051,47316.0,47313.0,0.16147019]
["bitfinex-derivatives","BTCF0:USTF0",1641118172486,0.3600051,47316.0,47313.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641118172887,0.5510051,47316.0,47313.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641118174087,0.3600051,47316.0,47313.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641118174788,0.5510051,47316.0,47313.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641118175387,0.009794,47315.0,47313.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641118175990,0.3697991,47315.0,47314.0,0.35806613]
["bitfinex-derivatives","BTCF0:USTF0",1641118176489,0.5497991,47315.0,47311.0,0.83513302]
["bitfinex-derivatives","BTCF0:USTF0",1641118176689,0.18,47312.0,47311.0,0.83513302]
["bitfinex-derivatives","BTCF0:USTF0",1641118176890,0.200794,47315.0,47310.0,0.83513302]
["bitfinex-derivatives","BTCF0:USTF0",1641118177090,0.200794,47315.0,47312.0,0.59686521]
["bitfinex-derivatives","BTCF0:USTF0",1641118177290,0.18,47313.0,47312.0,0.59686521]
["bitfinex-derivatives","BTCF0:USTF0",1641118177890,0.18,47313.0,47310.0,0.83513302]
["bitfinex-derivatives","BTCF0:USTF0",1641118178093,0.27010402,47313.0,47306.0,1.30132049]
["bitfinex-derivatives","BTCF0:USTF0",1641118178794,0.46110402,47313.0,47306.0,1.30132049]
["bitfinex-derivatives","BTCF0:USTF0",1641118178992,0.28110402,47313.0,47306.0,1.30132049]
["bitfinex-derivatives","BTCF0:USTF0",1641118179197,1.41142904,47312.0,47311.0,0.83513302]
["bitfinex-derivatives","BTCF0:USTF0",1641118180798,1.59842904,47312.0,47311.0,0.83513302]
["bitfinex-derivatives","BTCF0:USTF0",1641118180999,0.27710402,47312.0,47311.0,0.83513302]
["bitfinex-derivatives","BTCF0:USTF0",1641118182099,0.09010402,47312.0,47311.0,0.83513302]
["bitfinex-derivatives","BTCF0:USTF0",1641118182600,0.09010402,47312.0,47309.0,0.02113623]
["bitfinex-derivatives","BTCF0:USTF0",1641118182801,0.28710402,47312.0,47309.0,0.02113623]
["bitfinex-derivatives","BTCF0:USTF0",1641118183301,0.197,47312.0,47310.0,0.46618747]
["bitfinex-derivatives","BTCF0:USTF0",1641118184204,0.14033567,47314.0,47311.0,0.46618747]
["bitfinex-derivatives","BTCF0:USTF0",1641118184611,0.14033567,47314.0,47312.0,0.46618747]
["bitfinex-derivatives","BTCF0:USTF0",1641118184811,0.33433567,47314.0,47313.0,0.83648894]
["bitfinex-derivatives","BTCF0:USTF0",1641118186616,0.33433567,47314.0,47309.0,0.85762517]
["bitfinex-derivatives","BTCF0:USTF0",1641118187819,0.33433567,47314.0,47312.0,0.35816203]
["bitfinex-derivatives","BTCF0:USTF0",1641118188319,0.14033567,47314.0,47313.0,0.35816203]
["bitfinex-derivatives","BTCF0:USTF0",1641118188820,0.33433567,47314.0,47313.0,0.35816203]
["bitfinex-derivatives","BTCF0:USTF0",1641118189519,0.33433567,47314.0,47312.0,0.35816203]
["bitfinex-derivatives","BTCF0:USTF0",1641118190119,0.14033567,47314.0,47312.0,0.35816203]
["bitfinex-derivatives","BTCF0:USTF0",1641118190823,0.33333567,47314.0,47312.0,0.35816203]
["bitfinex-derivatives","BTCF0:USTF0",1641118192222,0.14033567,47314.0,47312.0,0.35816203]
["bitfinex-derivatives","BTCF0:USTF0",1641118192823,0.33333567,47314.0,47312.0,0.35816203]
["bitfinex-derivatives","BTCF0:USTF0",1641118193222,0.33333567,47314.0,47310.0,0.35816203]
["bitfinex-derivatives","BTCF0:USTF0",1641118194026,0.14033567,47314.0,47310.0,0.35816203]
["bitfinex-derivatives","BTCF0:USTF0",1641118194525,0.18,47315.0,47311.0,0.35816203]
["bitfinex-derivatives","BTCF0:USTF0",1641118194927,0.194,47314.0,47311.0,0.35816203]
["bitfinex-derivatives","BTCF0:USTF0",1641118195128,0.84028722,47312.0,47311.0,0.35816203]
["bitfinex-derivatives","BTCF0:USTF0",1641118196528,1.02028722,47312.0,47311.0,0.35816203]
["bitfinex-derivatives","BTCF0:USTF0",1641118196730,1.02028722,47312.0,47310.0,0.35816203]
["bitfinex-derivatives","BTCF0:USTF0",1641118196928,1.03628722,47312.0,47310.0,0.35816203]
["bitfinex-derivatives","BTCF0:USTF0",1641118197830,0.84028722,47311.0,47310.0,0.35816203]
["bitfinex-derivatives","BTCF0:USTF0",1641118198231,0.196,47312.0,47310.0,0.38822819]
["bitfinex-derivatives","BTCF0:USTF0",1641118198431,0.84028722,47313.0,47310.0,0.9851649]
["bitfinex-derivatives","BTCF0:USTF0",1641118198931,0.194,47312.0,47310.0,0.9851649]
["bitfinex-derivatives","BTCF0:USTF0",1641118199532,0.194,47312.0,47310.0,0.59693671]
["bitfinex-derivatives","BTCF0:USTF0",1641118200234,0.194,47312.0,47310.0,0.9851649]
["bitfinex-derivatives","BTCF0:USTF0",1641118200837,0.196,47312.0,47310.0,0.9851649]
["bitfinex-derivatives","BTCF0:USTF0",1641118202736,0.84028722,47313.0,47310.0,0.59693671]
["bitfinex-derivatives","BTCF0:USTF0",1641118202936,0.195,47312.0,47310.0,0.59693671]
["bitfinex-derivatives","BTCF0:USTF0",1641118203438,0.375,47312.0,47310.0,0.59693671]
["bitfinex-derivatives","BTCF0:USTF0",1641118203637,0.60019862,47311.0,47310.0,0.9851649]
["bitfinex-derivatives","BTCF0:USTF0",1641118204945,0.79619862,47311.0,47310.0,0.59693671]
["bitfinex-derivatives","BTCF0:USTF0",1641118205340,0.79619862,47311.0,47309.0,0.59693671]
["bitfinex-derivatives","BTCF0:USTF0",1641118205740,0.196,47311.0,47310.0,0.38821049]
["bitfinex-derivatives","BTCF0:USTF0",1641118206242,1.46166069,47314.0,47310.0,0.38821049]
["bitfinex-derivatives","BTCF0:USTF0",1641118206641,1.46166069,47314.0,47307.0,0.38821049]
["bitfinex-derivatives","BTCF0:USTF0",1641118206843,1.65466069,47314.0,47307.0,0.38821049]
["bitfinex-derivatives","BTCF0:USTF0",1641118207543,1.65466069,47314.0,47313.0,0.59704668]
["bitfinex-derivatives","BTCF0:USTF0",1641118208143,1.46166069,47314.0,47313.0,0.59704668]
["bitfinex-derivatives","BTCF0:USTF0",1641118208947,1.65466069,47314.0,47313.0,0.59704668]
["bitfinex-derivatives","BTCF0:USTF0",1641118210254,1.46166069,47314.0,47313.0,0.59704668]
["bitfinex-derivatives","BTCF0:USTF0",1641118210866,1.65466069,47314.0,47313.0,0.59704668]
["bitfinex-derivatives","BTCF0:USTF0",1641118212275,1.46166069,47314.0,47313.0,0.59704668]
["bitfinex-derivatives","BTCF0:USTF0",1641118212868,1.65566069,47314.0,47313.0,0.59704668]
["bitfinex-derivatives","BTCF0:USTF0",1641118214271,1.46166069,47314.0,47313.0,0.59704668]
["bitfinex-derivatives","BTCF0:USTF0",1641118214878,1.65466069,47314.0,47313.0,0.59704668]
["bitfinex-derivatives","BTCF0:USTF0",1641118215279,1.45466069,47314.0,47313.0,0.59704668]
["bitfinex-derivatives","BTCF0:USTF0",1641118216172,1.26166069,47314.0,47313.0,0.59704668]
["bitfinex-derivatives","BTCF0:USTF0",1641118216476,1.26166069,47314.0,47312.0,0.83586535]
["bitfinex-derivatives","BTCF0:USTF0",1641118216672,1.26166069,47314.0,47313.0,0.83586535]
["bitfinex-derivatives","BTCF0:USTF0",1641118216873,1.45566069,47314.0,47313.0,0.83586535]
["bitfinex-derivatives","BTCF0:USTF0",1641118217474,0.194,47314.0,47313.0,0.83586535]
["bitfinex-derivatives","BTCF0:USTF0",1641118218172,0.18,47317.0,47313.0,0.83586535]
["bitfinex-derivatives","BTCF0:USTF0",1641118218574,1.42484933,47318.0,47313.0,0.83586535]
["bitfinex-derivatives","BTCF0:USTF0",1641118218976,0.193,47317.0,47313.0,0.83586535]
["bitfinex-derivatives","BTCF0:USTF0",1641118219174,0.193,47317.0,47316.0,0.35836258]
["bitfinex-derivatives","BTCF0:USTF0",1641118219775,0.193,47317.0,47314.0,0.09151]
["bitfinex-derivatives","BTCF0:USTF0",1641118219976,0.193,47317.0,47315.0,0.83586535]
["bitfinex-derivatives","BTCF0:USTF0",1641118220376,0.14033567,47319.0,47315.0,0.83586535]
["bitfinex-derivatives","BTCF0:USTF0",1641118220676,0.14033567,47319.0,47316.0,1.22407584]
["bitfinex-derivatives","BTCF0:USTF0",1641118220886,0.18,47317.0,47316.0,1.22407584]
["bitfinex-derivatives","BTCF0:USTF0",1641118221479,0.18,47317.0,47315.0,0.83586535]
["bitfinex-derivatives","BTCF0:USTF0",1641118221678,0.09009374,47318.0,47315.0,0.83586535]
["bitfinex-derivatives","BTCF0:USTF0",1641118222577,1.41150411,47316.0,47315.0,0.83586535]
["bitfinex-derivatives","BTCF0:USTF0",1641118223376,1.41150411,47316.0,47309.0,1.31361884]
["bitfinex-derivatives","BTCF0:USTF0",1641118223577,1.60350411,47318.0,47310.0,1.31361884]
["bitfinex-derivatives","BTCF0:USTF0",1641118224275,0.18,47317.0,47310.0,1.31361884]
["bitfinex-derivatives","BTCF0:USTF0",1641118224477,0.27009374,47317.0,47316.0,0.83521425]
["bitfinex-derivatives","BTCF0:USTF0",1641118224878,0.46209374,47317.0,47316.0,0.83521425]
["bitfinex-derivatives","BTCF0:USTF0",1641118225177,0.46209374,47317.0,47314.0,0.83521425]
["bitfinex-derivatives","BTCF0:USTF0",1641118225981,1.32144911,47315.0,47314.0,0.83521425]
["bitfinex-derivatives","BTCF0:USTF0",1641118226278,1.32244911,47315.0,47314.0,0.83521425]
["bitfinex-derivatives","BTCF0:USTF0",1641118226682,0.001,47315.0,47313.0,0.83521425]
["bitfinex-derivatives","BTCF0:USTF0",1641118226881,0.193,47315.0,47313.0,0.83521425]
["bitfinex-derivatives","BTCF0:USTF0",1641118227080,0.373,47315.0,47313.0,0.83521425]
["bitfinex-derivatives","BTCF0:USTF0",1641118227678,0.09009374,47314.0,47313.0,0.83521425]
["bitfinex-derivatives","BTCF0:USTF0",1641118227879,1.41157118,47314.0,47312.0,0.83521425]
["bitfinex-derivatives","BTCF0:USTF0",1641118228878,1.60457118,47314.0,47312.0,0.83521425]
["bitfinex-derivatives","BTCF0:USTF0",1641118229978,1.41157118,47313.0,47312.0,0.83521425]
["bitfinex-derivatives","BTCF0:USTF0",1641118230780,0.09009374,47313.0,47312.0,0.83521425]
["bitfinex-derivatives","BTCF0:USTF0",1641118230986,0.28409374,47313.0,47312.0,0.83521425]
["bitfinex-derivatives","BTCF0:USTF0",1641118231581,0.194,47313.0,47312.0,0.83521425]
["bitfinex-derivatives","BTCF0:USTF0",1641118232282,1.32147744,47314.0,47312.0,0.83521425]
["bitfinex-derivatives","BTCF0:USTF0",1641118232481,0.09009374,47313.0,47312.0,0.83521425]
["bitfinex-derivatives","BTCF0:USTF0",1641118232982,1.51547744,47314.0,47312.0,0.83521425]
["bitfinex-derivatives","BTCF0:USTF0",1641118233582,0.09009374,47313.0,47312.0,0.83521425]
["bitfinex-derivatives","BTCF0:USTF0",1641118234985,0.28409374,47313.0,47312.0,0.83521425]
["bitfinex-derivatives","BTCF0:USTF0",1641118236485,0.09009374,47313.0,47312.0,0.83521425]
["bitfinex-derivatives","BTCF0:USTF0",1641118236887,0.28009374,47313.0,47312.0,0.83521425]
["bitfinex-derivatives","BTCF0:USTF0",1641118238286,1.41157118,47313.0,47312.0,0.83521425]
["bitfinex-derivatives","BTCF0:USTF0",1641118238986,0.189,47313.0,47312.0,0.83521425]
["bitfinex-derivatives","BTCF0:USTF0",1641118240089,0.27909374,47313.0,47312.0,0.83521425]
["bitfinex-derivatives","BTCF0:USTF0",1641118240488,0.09009374,47313.0,47312.0,0.83521425]
["bitfinex-derivatives","BTCF0:USTF0",1641118240887,0.27909374,47313.0,47312.0,0.83521425]
["bitfinex-derivatives","BTCF0:USTF0",1641118242289,0.09009374,47313.0,47312.0,0.83521425]
["bitfinex-derivatives","BTCF0:USTF0",1641118242990,0.189,47313.0,47312.0,0.83521425]
["bitfinex-derivatives","BTCF0:USTF0",1641118243793,0.27909374,47313.0,47312.0,0.83521425]
["bitfinex-derivatives","BTCF0:USTF0",1641118244295,0.09009374,47313.0,47312.0,0.83521425]
["bitfinex-derivatives","BTCF0:USTF0",1641118244897,0.27909374,47313.0,47312.0,0.83521425]
["bitfinex-derivatives","BTCF0:USTF0",1641118246401,0.09009374,47313.0,47312.0,0.83521425]
["bitfinex-derivatives","BTCF0:USTF0",1641118247005,0.27909374,47313.0,47312.0,0.83521425]
["bitfinex-derivatives","BTCF0:USTF0",1641118248302,0.09009374,47313.0,47312.0,0.83521425]
["bitfinex-derivatives","BTCF0:USTF0",1641118249003,0.27809374,47313.0,47312.0,0.83521425]
["bitfinex-derivatives","BTCF0:USTF0",1641118249706,1.59957118,47313.0,47312.0,0.83521425]
["bitfinex-derivatives","BTCF0:USTF0",1641118250307,1.41157118,47313.0,47312.0,0.83521425]
["bitfinex-derivatives","BTCF0:USTF0",1641118250508,1.41157118,47313.0,47311.0,0.83521425]
["bitfinex-derivatives","BTCF0:USTF0",1641118250905,1.50947744,47313.0,47312.0,0.38821049]
["bitfinex-derivatives","BTCF0:USTF0",1641118251707,1.59957118,47313.0,47311.0,0.83521425]
["bitfinex-derivatives","BTCF0:USTF0",1641118252317,1.32147744,47313.0,47312.0,0.38821049]
["bitfinex-derivatives","BTCF0:USTF0",1641118252822,1.32147744,47313.0,47311.0,0.83521425]
["bitfinex-derivatives","BTCF0:USTF0",1641118253018,1.50947744,47313.0,47311.0,0.83521425]
["bitfinex-derivatives","BTCF0:USTF0",1641118254119,1.50947744,47313.0,47312.0,0.38821049]
["bitfinex-derivatives","BTCF0:USTF0",1641118254320,1.32147744,47313.0,47312.0,0.38821049]
["bitfinex-derivatives","BTCF0:USTF0",1641118255021,1.50947744,47313.0,47312.0,0.38821049]
["bitfinex-derivatives","BTCF0:USTF0",1641118255620,1.50947744,47313.0,47312.0,0.98398225]
["bitfinex-derivatives","BTCF0:USTF0",1641118256220,0.188,47313.0,47312.0,0.98398225]
["bitfinex-derivatives","BTCF0:USTF0",1641118256421,1.32147744,47314.0,47312.0,0.98398225]
["bitfinex-derivatives","BTCF0:USTF0",1641118257023,1.50947744,47314.0,47312.0,0.98398225]
["bitfinex-derivatives","BTCF0:USTF0",1641118257426,1.50947744,47314.0,47312.0,1.05761225]
["bitfinex-derivatives","BTCF0:USTF0",1641118258124,1.50947744,47314.0,47312.0,0.66940176]
["bitfinex-derivatives","BTCF0:USTF0",1641118258327,1.32147744,47314.0,47313.0,0.35741383]
["bitfinex-derivatives","BTCF0:USTF0",1641118258925,1.50947744,47314.0,47313.0,0.35741383]
["bitfinex-derivatives","BTCF0:USTF0",1641118260927,1.69647744,47314.0,47313.0,0.35741383]
["bitfinex-derivatives","BTCF0:USTF0",1641118261126,1.50847744,47314.0,47313.0,0.35741383]
["bitfinex-derivatives","BTCF0:USTF0",1641118262228,0.187,47314.0,47313.0,0.35741383]
["bitfinex-derivatives","BTCF0:USTF0",1641118262429,0.06254682,47315.0,47312.0,0.35741383]
["bitfinex-derivatives","BTCF0:USTF0",1641118263032,0.25054682,47315.0,47312.0,0.35741383]
["bitfinex-derivatives","BTCF0:USTF0",1641118263431,1.32133266,47313.0,47312.0,0.35741383]
["bitfinex-derivatives","BTCF0:USTF0",1641118264639,1.32133266,47313.0,47311.0,0.59577176]
["bitfinex-derivatives","BTCF0:USTF0",1641118264834,1.32133266,47314.0,47312.0,0.59577176]
["bitfinex-derivatives","BTCF0:USTF0",1641118265036,0.192,47313.0,47312.0,0.59577176]
["bitfinex-derivatives","BTCF0:USTF0",1641118265737,0.47409206,47323.0,47312.0,0.79690659]
["bitfinex-derivatives","BTCF0:USTF0",1641118265935,0.47409206,47323.0,47320.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641118266134,0.14033567,47328.0,47321.0,0.02113095]
["bitfinex-derivatives","BTCF0:USTF0",1641118267036,0.14033567,47328.0,47323.0,0.59577176]
["bitfinex-derivatives","BTCF0:USTF0",1641118267337,0.14033567,47328.0,47323.0,0.65907176]
["bitfinex-derivatives","BTCF0:USTF0",1641118268338,0.0900788,47324.0,47323.0,1.1555641]
["bitfinex-derivatives","BTCF0:USTF0",1641118268936,0.0900788,47324.0,47323.0,0.75379234]
["bitfinex-derivatives","BTCF0:USTF0",1641118269336,0.0900788,47327.0,47323.0,0.75379234]
["bitfinex-derivatives","BTCF0:USTF0",1641118270238,0.0900788,47327.0,47326.0,0.35621911]
["bitfinex-derivatives","BTCF0:USTF0",1641118271139,0.0900788,47327.0,47326.0,0.54421911]
["bitfinex-derivatives","BTCF0:USTF0",1641118272340,1.41103506,47327.0,47326.0,0.54421911]
["bitfinex-derivatives","BTCF0:USTF0",1641118273040,1.41103506,47327.0,47326.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641118273243,0.0900788,47327.0,47326.0,1.28286885]
["bitfinex-derivatives","BTCF0:USTF0",1641118273640,0.0900788,47327.0,47326.0,0.78569851]
["bitfinex-derivatives","BTCF0:USTF0",1641118273844,0.0900788,47327.0,47326.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641118274848,0.0900788,47327.0,47325.0,0.35632675]
["bitfinex-derivatives","BTCF0:USTF0",1641118275046,0.0900788,47327.0,47326.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641118276347,0.0900788,47327.0,47325.0,0.35632675]
["bitfinex-derivatives","BTCF0:USTF0",1641118277049,0.0900788,47327.0,47325.0,0.55132675]
["bitfinex-derivatives","BTCF0:USTF0",1641118278250,0.0900788,47327.0,47325.0,0.35632675]
["bitfinex-derivatives","BTCF0:USTF0",1641118278951,0.0900788,47327.0,47325.0,0.55232675]
["bitfinex-derivatives","BTCF0:USTF0",1641118279752,0.0900788,47327.0,47326.0,0.35632675]
["bitfinex-derivatives","BTCF0:USTF0",1641118281051,0.2120788,47327.0,47326.0,0.54132675]
["bitfinex-derivatives","BTCF0:USTF0",1641118282252,0.2120788,47327.0,47326.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641118282454,0.0900788,47327.0,47325.0,0.06991]
["bitfinex-derivatives","BTCF0:USTF0",1641118282653,0.0900788,47327.0,47324.0,1.42891276]
["bitfinex-derivatives","BTCF0:USTF0",1641118282852,0.0900788,47327.0,47325.0,0.59369851]
["bitfinex-derivatives","BTCF0:USTF0",1641118283054,0.1940788,47327.0,47325.0,0.85783851]
["bitfinex-derivatives","BTCF0:USTF0",1641118283955,0.1940788,47327.0,47326.0,0.35636187]
["bitfinex-derivatives","BTCF0:USTF0",1641118284353,0.0900788,47327.0,47326.0,0.35636187]
["bitfinex-derivatives","BTCF0:USTF0",1641118284653,0.35966368,47327.0,47325.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1641118285055,0.52066368,47327.0,47326.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641118285756,0.25108019,47327.0,47326.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641118285956,1.09029544,47327.0,47326.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641118286859,1.09029544,47327.0,47318.0,0.35636187]
["bitfinex-derivatives","BTCF0:USTF0",1641118287058,1.07929544,47327.0,47326.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641118287358,0.98921525,47327.0,47326.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641118288357,0.83921525,47327.0,47321.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641118289058,0.83921525,47327.0,47321.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641118289757,1.01921525,47327.0,47321.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641118290356,1.01921525,47327.0,47321.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641118290758,0.83921525,47327.0,47321.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641118290958,0.83921525,47327.0,47321.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641118291160,0.83921525,47325.0,47321.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641118291559,0.10106654,47324.0,47321.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641118292359,0.10106654,47324.0,47321.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641118292864,0.94028179,47324.0,47321.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641118293071,0.94028179,47324.0,47321.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641118294072,0.83921525,47323.0,47321.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641118294475,0.83921525,47323.0,47321.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641118295071,0.83921525,47323.0,47321.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641118295872,0.94028179,47324.0,47321.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641118296372,0.94028179,47324.0,47321.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641118296977,0.94028179,47324.0,47321.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641118297774,0.83921525,47324.0,47321.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641118298376,0.83921525,47324.0,47321.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641118299076,0.83921525,47324.0,47321.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641118300379,0.83921525,47324.0,47321.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641118301181,0.83921525,47324.0,47321.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641118302383,0.83921525,47324.0,47321.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641118302580,0.08023676,47327.0,47321.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641118302781,1.44102049,47325.0,47322.0,0.35636187]
["bitfinex-derivatives","BTCF0:USTF0",1641118304685,1.53110919,47326.0,47323.0,0.35636187]
["bitfinex-derivatives","BTCF0:USTF0",1641118305086,0.156,47325.0,47323.0,0.35636187]
["bitfinex-derivatives","BTCF0:USTF0",1641118305982,0.0900887,47324.0,47323.0,0.35636187]
["bitfinex-derivatives","BTCF0:USTF0",1641118307188,0.2510887,47324.0,47323.0,0.54136187]
["bitfinex-derivatives","BTCF0:USTF0",1641118309186,0.4050887,47324.0,47323.0,0.72836187]
["bitfinex-derivatives","BTCF0:USTF0",1641118309386,0.4050887,47324.0,47323.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641118310387,0.0900887,47324.0,47321.0,0.53636187]
["bitfinex-derivatives","BTCF0:USTF0",1641118311089,0.0900887,47324.0,47321.0,0.72636187]
["bitfinex-derivatives","BTCF0:USTF0",1641118311489,0.0900887,47326.0,47323.0,0.35636187]
["bitfinex-derivatives","BTCF0:USTF0",1641118313092,0.1370887,47326.0,47323.0,0.54036187]
["bitfinex-derivatives","BTCF0:USTF0",1641118313692,0.1370887,47326.0,47325.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641118314393,0.0900887,47326.0,47325.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641118314595,0.08023676,47327.0,47325.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641118315093,0.24023676,47327.0,47325.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641118316496,0.08023676,47327.0,47325.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641118317097,0.26223676,47327.0,47325.0,0.31033567]
["bitfinex-derivatives","BTCF0:USTF0",1641118318502,0.08023676,47327.0,47325.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641118319102,0.26223676,47327.0,47325.0,0.31033567]
["bitfinex-derivatives","BTCF0:USTF0",1641118320006,0.182,47327.0,47325.0,0.31033567]
["bitfinex-derivatives","BTCF0:USTF0",1641118320405,1.44102049,47329.0,47325.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641118321104,0.182,47329.0,47325.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641118321306,1.32054524,47327.0,47325.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641118322508,1.32054524,47327.0,47325.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641118323105,1.47754524,47327.0,47325.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641118324508,1.32054524,47327.0,47325.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641118325112,1.46554524,47327.0,47325.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641118325511,1.46554524,47327.0,47326.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641118325810,1.46554524,47327.0,47326.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1641118326511,1.32054524,47327.0,47326.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1641118326912,1.32054524,47329.0,47326.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1641118327111,1.32054524,47329.0,47326.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641118327513,1.32054524,47328.0,47326.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641118327716,1.40127703,47328.0,47326.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641118328316,0.08073179,47328.0,47326.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641118328516,0.08073179,47328.0,47325.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641118329118,0.08073179,47328.0,47325.0,0.27933567]
["bitfinex-derivatives","BTCF0:USTF0",1641118329517,1.32053469,47326.0,47325.0,0.27933567]
["bitfinex-derivatives","BTCF0:USTF0",1641118330818,0.09008385,47327.0,47325.0,0.27933567]
["bitfinex-derivatives","BTCF0:USTF0",1641118331218,0.09008385,47327.0,47325.0,0.31033567]
["bitfinex-derivatives","BTCF0:USTF0",1641118332220,0.09277303,47326.0,47325.0,0.31033567]
["bitfinex-derivatives","BTCF0:USTF0",1641118332418,0.09277303,47326.0,47325.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641118333019,1.62387737,47326.0,47325.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641118333218,1.62387737,47326.0,47325.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641118334530,1.53110434,47326.0,47325.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641118335129,1.53110434,47326.0,47325.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641118335732,1.53110434,47329.0,47325.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641118336532,0.09008385,47329.0,47325.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641118336733,0.09008385,47329.0,47328.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641118337135,0.09008385,47329.0,47328.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1641118337532,1.51402855,47332.0,47328.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641118337533,0.09008385,47331.0,47328.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641118338432,0.09008385,47331.0,47326.0,0.3574893]
["bitfinex-derivatives","BTCF0:USTF0",1641118338633,0.09008385,47331.0,47327.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641118339249,0.09008385,47331.0,47330.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641118340033,0.09008385,47331.0,47330.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641118340433,0.09008385,47333.0,47330.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641118341235,0.09008385,47336.0,47331.0,0.3574893]
["bitfinex-derivatives","BTCF0:USTF0",1641118341435,0.09008385,47336.0,47331.0,0.4238293]
["bitfinex-derivatives","BTCF0:USTF0",1641118341935,0.09008385,47338.0,47331.0,0.4238293]
["bitfinex-derivatives","BTCF0:USTF0",1641118343240,0.09008385,47338.0,47331.0,0.6048293]
["bitfinex-derivatives","BTCF0:USTF0",1641118343939,0.09008385,47338.0,47337.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641118345239,0.09008385,47338.0,47337.0,0.31233567]
["bitfinex-derivatives","BTCF0:USTF0",1641118346539,0.09008385,47338.0,47337.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641118347341,0.09008385,47338.0,47337.0,0.31233567]
["bitfinex-derivatives","BTCF0:USTF0",1641118348142,1.53110434,47338.0,47337.0,0.31233567]
["bitfinex-derivatives","BTCF0:USTF0",1641118348543,1.53110434,47338.0,47337.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641118349343,1.53110434,47338.0,47337.0,0.30633567]
["bitfinex-derivatives","BTCF0:USTF0",1641118350545,1.53110434,47338.0,47337.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641118350946,0.09008385,47338.0,47337.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641118351346,0.09008385,47338.0,47337.0,0.31133567]
["bitfinex-derivatives","BTCF0:USTF0",1641118352349,0.09008385,47339.0,47337.0,0.31133567]
["bitfinex-derivatives","BTCF0:USTF0",1641118352550,0.09008385,47339.0,47337.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641118353351,0.09008385,47339.0,47337.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641118354651,0.09008385,47339.0,47337.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641118354852,1.32012677,47338.0,47337.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641118355253,1.32012677,47338.0,47337.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641118355452,1.44102049,47339.0,47337.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641118355653,1.44102049,47339.0,47337.0,0.67182497]
["bitfinex-derivatives","BTCF0:USTF0",1641118356456,1.44102049,47340.0,47337.0,0.67182497]
["bitfinex-derivatives","BTCF0:USTF0",1641118356653,1.44102049,47340.0,47337.0,0.49782497]
["bitfinex-derivatives","BTCF0:USTF0",1641118357252,1.44102049,47340.0,47337.0,0.68982497]
["bitfinex-derivatives","BTCF0:USTF0",1641118357553,1.44102049,47340.0,47339.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641118357752,1.44102049,47340.0,47339.0,0.20112158]
["bitfinex-derivatives","BTCF0:USTF0",1641118358153,1.44102049,47343.0,47339.0,0.20112158]
["bitfinex-derivatives","BTCF0:USTF0",1641118358553,1.44102049,47343.0,47339.0,0.02112158]
["bitfinex-derivatives","BTCF0:USTF0",1641118358956,1.44102049,47343.0,47340.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641118359153,0.14033567,47345.0,47340.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641118359955,0.14033567,47345.0,47342.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641118360156,0.14033567,47345.0,47339.0,0.21112158]
["bitfinex-derivatives","BTCF0:USTF0",1641118360356,0.14033567,47345.0,47341.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641118360555,0.14033567,47345.0,47339.0,0.02112158]
["bitfinex-derivatives","BTCF0:USTF0",1641118360757,0.14033567,47345.0,47341.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641118361356,0.14033567,47345.0,47341.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1641118362557,0.14033567,47345.0,47341.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641118362757,0.14033567,47345.0,47339.0,0.02112158]
["bitfinex-derivatives","BTCF0:USTF0",1641118362957,0.14033567,47345.0,47337.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641118362958,0.14033567,47345.0,47340.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641118363158,0.14033567,47345.0,47341.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641118363860,0.499672,47345.0,47341.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641118364762,0.14033567,47345.0,47337.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641118364960,0.14033567,47345.0,47341.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641118365161,0.14033567,47345.0,47343.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641118365562,0.14033567,47345.0,47340.0,0.02112217]
["bitfinex-derivatives","BTCF0:USTF0",1641118366263,0.35933633,47347.0,47341.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641118366664,0.35933633,47347.0,47340.0,0.02112217]
["bitfinex-derivatives","BTCF0:USTF0",1641118367264,0.35933633,47347.0,47340.0,0.20712217]
["bitfinex-derivatives","BTCF0:USTF0",1641118369372,0.37933633,47348.0,47340.0,0.20712217]
["bitfinex-derivatives","BTCF0:USTF0",1641118369571,0.37933633,47348.0,47341.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641118369771,0.37933633,47348.0,47340.0,0.20712217]
["bitfinex-derivatives","BTCF0:USTF0",1641118370170,0.37933633,47348.0,47342.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641118371372,0.37933633,47348.0,47342.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641118372578,0.37933633,47348.0,47342.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641118373282,0.37933633,47348.0,47342.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641118374082,0.18,47346.0,47342.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641118374289,0.18,47343.0,47342.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641118374485,0.284054,47346.0,47342.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641118374700,0.18,47343.0,47337.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641118374887,0.18,47340.0,47337.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641118375286,0.18,47340.0,47337.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641118376087,0.05730635,47339.0,47337.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641118376691,0.41664268,47339.0,47337.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641118377291,0.56764268,47339.0,47337.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641118378791,0.05730635,47339.0,47337.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641118379391,0.17530635,47339.0,47337.0,0.24633567]
["bitfinex-derivatives","BTCF0:USTF0",1641118380195,0.35933633,47338.0,47337.0,0.24633567]
["bitfinex-derivatives","BTCF0:USTF0",1641118380595,0.35933633,47338.0,47337.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641118380794,0.05730635,47339.0,47337.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641118380999,1.53107995,47338.0,47337.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641118381403,1.53107995,47338.0,47337.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641118381796,0.09005946,47338.0,47337.0,0.67166443]
["bitfinex-derivatives","BTCF0:USTF0",1641118382694,0.09005946,47338.0,47337.0,0.49566443]
["bitfinex-derivatives","BTCF0:USTF0",1641118383295,0.26405946,47338.0,47337.0,0.66666443]
["bitfinex-derivatives","BTCF0:USTF0",1641118384497,0.26405946,47338.0,47337.0,0.49566443]
["bitfinex-derivatives","BTCF0:USTF0",1641118384699,0.09005946,47338.0,47337.0,0.49566443]
["bitfinex-derivatives","BTCF0:USTF0",1641118385301,0.26405946,47338.0,47337.0,0.66666443]
["bitfinex-derivatives","BTCF0:USTF0",1641118386703,0.09005946,47338.0,47337.0,0.49566443]
["bitfinex-derivatives","BTCF0:USTF0",1641118387305,0.26405946,47338.0,47337.0,0.66666443]
["bitfinex-derivatives","BTCF0:USTF0",1641118388708,0.09005946,47338.0,47337.0,0.49566443]
["bitfinex-derivatives","BTCF0:USTF0",1641118389307,0.09005946,47338.0,47337.0,0.68666443]
["bitfinex-derivatives","BTCF0:USTF0",1641118389707,0.09005946,47338.0,47337.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641118390110,0.09005946,47338.0,47337.0,1.46842641]
["bitfinex-derivatives","BTCF0:USTF0",1641118390715,0.09005946,47338.0,47337.0,1.27742641]
["bitfinex-derivatives","BTCF0:USTF0",1641118390910,0.09005946,47338.0,47337.0,0.73403418]
["bitfinex-derivatives","BTCF0:USTF0",1641118391210,1.62102049,47340.0,47337.0,0.49693995]
["bitfinex-derivatives","BTCF0:USTF0",1641118391211,0.09005946,47339.0,47337.0,0.49693995]
["bitfinex-derivatives","BTCF0:USTF0",1641118391411,0.09005946,47339.0,47337.0,0.68993995]
["bitfinex-derivatives","BTCF0:USTF0",1641118392010,0.09005946,47338.0,47337.0,0.68993995]
["bitfinex-derivatives","BTCF0:USTF0",1641118392614,0.09005946,47338.0,47337.0,0.49693995]
["bitfinex-derivatives","BTCF0:USTF0",1641118393312,0.09005946,47338.0,47337.0,0.68993995]
["bitfinex-derivatives","BTCF0:USTF0",1641118393612,1.44102049,47340.0,47337.0,0.68993995]
["bitfinex-derivatives","BTCF0:USTF0",1641118393811,0.09005946,47338.0,47337.0,0.68993995]
["bitfinex-derivatives","BTCF0:USTF0",1641118394713,1.44102049,47340.0,47337.0,0.49693995]
["bitfinex-derivatives","BTCF0:USTF0",1641118395122,1.62102049,47340.0,47337.0,0.49693995]
["bitfinex-derivatives","BTCF0:USTF0",1641118395313,1.79202049,47340.0,47337.0,0.68293995]
["bitfinex-derivatives","BTCF0:USTF0",1641118395514,0.351,47340.0,47338.0,0.35660428]
["bitfinex-derivatives","BTCF0:USTF0",1641118395915,0.171,47340.0,47338.0,0.35660428]
["bitfinex-derivatives","BTCF0:USTF0",1641118396320,0.09005946,47339.0,47337.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641118396618,0.09005946,47339.0,47337.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641118397420,0.26405946,47339.0,47337.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641118397820,0.174,47339.0,47337.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641118398419,0.09005946,47338.0,47337.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641118398622,0.09005946,47338.0,47337.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641118399519,0.09005946,47338.0,47337.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641118399719,0.09005946,47339.0,47337.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641118399921,0.14304475,47339.0,47337.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641118400520,0.09005946,47339.0,47337.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641118401121,1.41004574,47339.0,47337.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641118401321,1.48604574,47339.0,47337.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641118401922,0.076,47339.0,47337.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641118402722,1.41004574,47342.0,47337.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641118403221,1.41004574,47342.0,47337.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641118403423,0.09005946,47338.0,47337.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641118404024,1.31998628,47340.0,47337.0,0.89936429]
["bitfinex-derivatives","BTCF0:USTF0",1641118404522,1.31998628,47340.0,47337.0,0.71536429]
["bitfinex-derivatives","BTCF0:USTF0",1641118405222,1.47898628,47340.0,47338.0,1.40654528]
["bitfinex-derivatives","BTCF0:USTF0",1641118405724,0.09005946,47339.0,47338.0,1.40654528]
["bitfinex-derivatives","BTCF0:USTF0",1641118407325,0.23505946,47339.0,47338.0,1.59654528]
["bitfinex-derivatives","BTCF0:USTF0",1641118407624,0.145,47339.0,47338.0,1.59654528]
["bitfinex-derivatives","BTCF0:USTF0",1641118408229,0.23505946,47339.0,47338.0,1.59654528]
["bitfinex-derivatives","BTCF0:USTF0",1641118408626,0.09005946,47339.0,47338.0,1.40654528]
["bitfinex-derivatives","BTCF0:USTF0",1641118409438,0.148,47339.0,47338.0,1.59654528]
["bitfinex-derivatives","BTCF0:USTF0",1641118410641,0.09005946,47339.0,47338.0,1.40654528]
["bitfinex-derivatives","BTCF0:USTF0",1641118410943,0.09005946,47339.0,47338.0,0.57502862]
["bitfinex-derivatives","BTCF0:USTF0",1641118411340,0.09005946,47339.0,47338.0,0.76502862]
["bitfinex-derivatives","BTCF0:USTF0",1641118411741,1.31998628,47341.0,47338.0,1.59654528]
["bitfinex-derivatives","BTCF0:USTF0",1641118412642,1.31998628,47341.0,47338.0,1.40654528]
["bitfinex-derivatives","BTCF0:USTF0",1641118413042,1.31998628,47340.0,47339.0,0.57502862]
["bitfinex-derivatives","BTCF0:USTF0",1641118413643,1.31998628,47340.0,47338.0,1.01851666]
["bitfinex-derivatives","BTCF0:USTF0",1641118414544,1.31998628,47340.0,47338.0,0.83151666]
["bitfinex-derivatives","BTCF0:USTF0",1641118415143,0.09005946,47340.0,47339.0,1.40654528]
["bitfinex-derivatives","BTCF0:USTF0",1641118415342,0.24105946,47340.0,47339.0,1.40654528]
["bitfinex-derivatives","BTCF0:USTF0",1641118416345,0.151,47340.0,47339.0,0.83151666]
["bitfinex-derivatives","BTCF0:USTF0",1641118416745,1.41004574,47340.0,47338.0,0.83151666]
["bitfinex-derivatives","BTCF0:USTF0",1641118417346,1.55404574,47340.0,47338.0,1.02051666]
["bitfinex-derivatives","BTCF0:USTF0",1641118417545,1.46398628,47340.0,47338.0,1.59554528]
["bitfinex-derivatives","BTCF0:USTF0",1641118418146,0.09005946,47339.0,47338.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641118418748,0.09005946,47339.0,47337.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641118419347,0.09005946,47339.0,47337.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641118420747,0.83999819,47338.0,47337.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641118421349,0.83999819,47338.0,47337.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641118422748,0.59997519,47339.0,47337.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641118423349,0.59997519,47339.0,47337.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641118423954,0.59997519,47338.0,47337.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641118424752,0.59997519,47338.0,47337.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641118424953,0.59997519,47339.0,47337.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641118425454,0.59997519,47339.0,47337.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641118425654,0.59997519,47338.0,47337.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641118426756,0.59997519,47338.0,47337.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641118427361,0.60097519,47338.0,47337.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641118427567,0.72644499,47338.0,47337.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641118428064,0.1264698,47338.0,47330.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641118428361,0.1254698,47338.0,47337.0,0.35547158]
["bitfinex-derivatives","BTCF0:USTF0",1641118428661,0.1264698,47338.0,47337.0,0.35547158]
["bitfinex-derivatives","BTCF0:USTF0",1641118428861,0.26680547,47338.0,47337.0,0.35547158]
["bitfinex-derivatives","BTCF0:USTF0",1641118429261,0.35686493,47338.0,47332.0,0.35547158]
["bitfinex-derivatives","BTCF0:USTF0",1641118429460,0.54386493,47338.0,47332.0,0.35547158]
["bitfinex-derivatives","BTCF0:USTF0",1641118430662,0.09005946,47337.0,47331.0,0.35547158]
["bitfinex-derivatives","BTCF0:USTF0",1641118431063,0.09005946,47337.0,47332.0,0.35547158]
["bitfinex-derivatives","BTCF0:USTF0",1641118431462,0.28005946,47337.0,47332.0,0.35547158]
["bitfinex-derivatives","BTCF0:USTF0",1641118432464,0.09005946,47336.0,47332.0,0.35547158]
["bitfinex-derivatives","BTCF0:USTF0",1641118433564,0.27605946,47336.0,47332.0,0.35547158]
["bitfinex-derivatives","BTCF0:USTF0",1641118434165,0.09005946,47335.0,47332.0,0.35547158]
["bitfinex-derivatives","BTCF0:USTF0",1641118435165,0.09005946,47335.0,47331.0,0.35547158]
["bitfinex-derivatives","BTCF0:USTF0",1641118435366,0.27705946,47335.0,47331.0,0.35547158]
["bitfinex-derivatives","BTCF0:USTF0",1641118435967,0.09005946,47334.0,47332.0,0.35547158]
["bitfinex-derivatives","BTCF0:USTF0",1641118436567,0.09005946,47334.0,47333.0,0.35547158]
["bitfinex-derivatives","BTCF0:USTF0",1641118437569,0.185,47334.0,47331.0,0.35547158]
["bitfinex-derivatives","BTCF0:USTF0",1641118438668,0.09005946,47333.0,47331.0,0.35547158]
["bitfinex-derivatives","BTCF0:USTF0",1641118439569,0.28205946,47333.0,47331.0,0.35547158]
["bitfinex-derivatives","BTCF0:USTF0",1641118439767,0.28205946,47333.0,47331.0,0.53547158]
["bitfinex-derivatives","BTCF0:USTF0",1641118439967,0.28205946,47333.0,47332.0,0.02112568]
["bitfinex-derivatives","BTCF0:USTF0",1641118440167,0.28205946,47333.0,47332.0,0.37659726]
["bitfinex-derivatives","BTCF0:USTF0",1641118440768,0.09005946,47333.0,47332.0,0.02112568]
["bitfinex-derivatives","BTCF0:USTF0",1641118440968,0.09005946,47333.0,47332.0,0.51350264]
["bitfinex-derivatives","BTCF0:USTF0",1641118441568,0.27005946,47333.0,47332.0,0.68750264]
["bitfinex-derivatives","BTCF0:USTF0",1641118441968,0.18,47333.0,47332.0,0.68750264]
["bitfinex-derivatives","BTCF0:USTF0",1641118442771,0.09005946,47337.0,47332.0,0.51350264]
["bitfinex-derivatives","BTCF0:USTF0",1641118442969,0.09005946,47333.0,47332.0,0.51350264]
["bitfinex-derivatives","BTCF0:USTF0",1641118443169,0.09005946,47333.0,47332.0,0.49237696]
["bitfinex-derivatives","BTCF0:USTF0",1641118443569,1.0170914,47333.0,47332.0,1.48977191]
["bitfinex-derivatives","BTCF0:USTF0",1641118444770,1.10715086,47333.0,47332.0,0.49237696]
["bitfinex-derivatives","BTCF0:USTF0",1641118444974,0.93015086,47333.0,47332.0,0.49237696]
["bitfinex-derivatives","BTCF0:USTF0",1641118445471,0.93015086,47333.0,47332.0,0.98839495]
["bitfinex-derivatives","BTCF0:USTF0",1641118445472,0.163,47333.0,47332.0,0.98839495]
["bitfinex-derivatives","BTCF0:USTF0",1641118446375,0.25305946,47333.0,47332.0,1.48077191]
["bitfinex-derivatives","BTCF0:USTF0",1641118446871,0.09005946,47333.0,47332.0,1.32277191]
["bitfinex-derivatives","BTCF0:USTF0",1641118447073,0.8400914,47334.0,47332.0,1.32277191]
["bitfinex-derivatives","BTCF0:USTF0",1641118447375,0.60006873,47333.0,47332.0,1.32277191]
["bitfinex-derivatives","BTCF0:USTF0",1641118447577,0.75006873,47333.0,47332.0,1.46877191]
["bitfinex-derivatives","BTCF0:USTF0",1641118448774,0.60006873,47333.0,47332.0,1.34389745]
["bitfinex-derivatives","BTCF0:USTF0",1641118449577,0.60006873,47333.0,47332.0,1.53389745]
["bitfinex-derivatives","BTCF0:USTF0",1641118449778,0.60006873,47334.0,47332.0,0.7035025]
["bitfinex-derivatives","BTCF0:USTF0",1641118449978,0.60006873,47334.0,47333.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641118450378,1.32017605,47341.0,47333.0,0.67237696]
["bitfinex-derivatives","BTCF0:USTF0",1641118450379,0.35999565,47336.0,47333.0,0.67237696]
["bitfinex-derivatives","BTCF0:USTF0",1641118451492,0.38499565,47336.0,47333.0,0.68137696]
["bitfinex-derivatives","BTCF0:USTF0",1641118451692,0.38499565,47336.0,47333.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641118451693,0.025,47336.0,47333.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641118452395,0.35999565,47335.0,47333.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641118453494,0.39999565,47335.0,47333.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641118453896,0.04,47335.0,47333.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641118454496,0.35999565,47334.0,47333.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641118454697,0.35999565,47334.0,47332.0,0.02112554]
["bitfinex-derivatives","BTCF0:USTF0",1641118455498,0.52399565,47334.0,47332.0,0.20812554]
["bitfinex-derivatives","BTCF0:USTF0",1641118456404,0.164,47334.0,47333.0,0.49237696]
["bitfinex-derivatives","BTCF0:USTF0",1641118456898,0.60006873,47335.0,47333.0,0.49237696]
["bitfinex-derivatives","BTCF0:USTF0",1641118457197,0.8400914,47336.0,47333.0,0.49237696]
["bitfinex-derivatives","BTCF0:USTF0",1641118457399,0.93014229,47334.0,47333.0,0.99158458]
["bitfinex-derivatives","BTCF0:USTF0",1641118458800,0.93014229,47334.0,47333.0,0.82958458]
["bitfinex-derivatives","BTCF0:USTF0",1641118458999,0.93014229,47334.0,47333.0,3.3477628]
["bitfinex-derivatives","BTCF0:USTF0",1641118459199,0.09005089,47334.0,47333.0,3.3477628]
["bitfinex-derivatives","BTCF0:USTF0",1641118459399,0.09005089,47334.0,47333.0,0.82958458]
["bitfinex-derivatives","BTCF0:USTF0",1641118459598,0.23605089,47334.0,47333.0,1.00658458]
["bitfinex-derivatives","BTCF0:USTF0",1641118459799,0.23605089,47334.0,47333.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641118459999,0.146,47334.0,47333.0,0.66937696]
["bitfinex-derivatives","BTCF0:USTF0",1641118460599,0.74611431,47334.0,47333.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641118461003,0.60011431,47334.0,47332.0,0.02112554]
["bitfinex-derivatives","BTCF0:USTF0",1641118461201,0.84017165,47335.0,47332.0,0.02112554]
["bitfinex-derivatives","BTCF0:USTF0",1641118461401,0.09005241,47334.0,47332.0,0.02112554]
["bitfinex-derivatives","BTCF0:USTF0",1641118461602,0.24605241,47334.0,47332.0,0.19912554]
["bitfinex-derivatives","BTCF0:USTF0",1641118462614,0.99617165,47334.0,47333.0,1.32173676]
["bitfinex-derivatives","BTCF0:USTF0",1641118463704,0.98617165,47334.0,47333.0,0.67237696]
["bitfinex-derivatives","BTCF0:USTF0",1641118464104,0.23605241,47334.0,47333.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641118464505,1.07622406,47334.0,47333.0,1.50193182]
["bitfinex-derivatives","BTCF0:USTF0",1641118465006,0.93022406,47334.0,47333.0,1.32193182]
["bitfinex-derivatives","BTCF0:USTF0",1641118465607,1.10822406,47334.0,47333.0,1.49793182]
["bitfinex-derivatives","BTCF0:USTF0",1641118466908,0.93022406,47334.0,47333.0,1.32193182]
["bitfinex-derivatives","BTCF0:USTF0",1641118467110,0.93022406,47334.0,47333.0,0.49237696]
["bitfinex-derivatives","BTCF0:USTF0",1641118467508,1.10822406,47334.0,47333.0,0.66237696]
["bitfinex-derivatives","BTCF0:USTF0",1641118468313,1.10822406,47334.0,47333.0,1.49193182]
["bitfinex-derivatives","BTCF0:USTF0",1641118468710,0.93022406,47334.0,47333.0,1.32193182]
["bitfinex-derivatives","BTCF0:USTF0",1641118469511,1.10822406,47334.0,47333.0,1.49193182]
["bitfinex-derivatives","BTCF0:USTF0",1641118469712,1.01817165,47334.0,47333.0,1.49193182]
["bitfinex-derivatives","BTCF0:USTF0",1641118470011,1.10822406,47334.0,47333.0,1.49193182]
["bitfinex-derivatives","BTCF0:USTF0",1641118471011,0.09005241,47334.0,47333.0,0.49237696]
["bitfinex-derivatives","BTCF0:USTF0",1641118471413,0.84015989,47334.0,47333.0,1.32193182]
["bitfinex-derivatives","BTCF0:USTF0",1641118471614,1.01815989,47334.0,47333.0,1.49293182]
["bitfinex-derivatives","BTCF0:USTF0",1641118473013,0.84015989,47334.0,47333.0,1.32193182]
["bitfinex-derivatives","BTCF0:USTF0",1641118473213,0.9302123,47334.0,47333.0,1.32193182]
["bitfinex-derivatives","BTCF0:USTF0",1641118473613,1.0892123,47334.0,47333.0,1.49293182]
["bitfinex-derivatives","BTCF0:USTF0",1641118474214,0.99915989,47334.0,47333.0,1.49293182]
["bitfinex-derivatives","BTCF0:USTF0",1641118474715,0.24905241,47334.0,47333.0,1.49293182]
["bitfinex-derivatives","BTCF0:USTF0",1641118475516,0.23405241,47334.0,47333.0,1.49393182]
["bitfinex-derivatives","BTCF0:USTF0",1641118476317,0.23405241,47334.0,47333.0,0.66437696]
["bitfinex-derivatives","BTCF0:USTF0",1641118476726,0.144,47334.0,47333.0,0.66437696]
["bitfinex-derivatives","BTCF0:USTF0",1641118476918,0.84015989,47335.0,47333.0,0.49237696]
["bitfinex-derivatives","BTCF0:USTF0",1641118477518,1.01315989,47335.0,47333.0,0.64737696]
["bitfinex-derivatives","BTCF0:USTF0",1641118478120,0.0900538,47334.0,47333.0,0.64737696]
["bitfinex-derivatives","BTCF0:USTF0",1641118479020,0.0900538,47334.0,47333.0,0.49237696]
["bitfinex-derivatives","BTCF0:USTF0",1641118479519,0.2460538,47334.0,47333.0,0.66337696]
["bitfinex-derivatives","BTCF0:USTF0",1641118480121,1.08621369,47334.0,47333.0,0.66337696]
["bitfinex-derivatives","BTCF0:USTF0",1641118480921,0.93021369,47334.0,47333.0,0.49237696]
["bitfinex-derivatives","BTCF0:USTF0",1641118481623,1.08821369,47334.0,47333.0,0.66337696]
["bitfinex-derivatives","BTCF0:USTF0",1641118481823,0.99815989,47334.0,47333.0,0.66337696]
["bitfinex-derivatives","BTCF0:USTF0",1641118483023,0.93021369,47334.0,47333.0,0.49237696]
["bitfinex-derivatives","BTCF0:USTF0",1641118483522,0.044,47334.0,47333.0,0.67437696]
["bitfinex-derivatives","BTCF0:USTF0",1641118484023,0.1340538,47334.0,47333.0,0.67437696]
["bitfinex-derivatives","BTCF0:USTF0",1641118484922,0.0900538,47334.0,47333.0,0.49237696]
["bitfinex-derivatives","BTCF0:USTF0",1641118485221,0.84015989,47335.0,47333.0,0.49237696]
["bitfinex-derivatives","BTCF0:USTF0",1641118485422,0.60016244,47334.0,47333.0,0.49237696]
["bitfinex-derivatives","BTCF0:USTF0",1641118485621,0.75116244,47334.0,47333.0,0.67337696]
["bitfinex-derivatives","BTCF0:USTF0",1641118486922,0.60016244,47334.0,47333.0,0.49237696]
["bitfinex-derivatives","BTCF0:USTF0",1641118487624,0.70016244,47334.0,47333.0,0.67937696]
["bitfinex-derivatives","BTCF0:USTF0",1641118489027,0.60016244,47334.0,47333.0,0.49237696]
["bitfinex-derivatives","BTCF0:USTF0",1641118489225,0.84015989,47336.0,47333.0,0.49237696]
["bitfinex-derivatives","BTCF0:USTF0",1641118489524,0.08927,47340.0,47333.0,0.49237696]
["bitfinex-derivatives","BTCF0:USTF0",1641118489525,0.09004931,47334.0,47333.0,0.49237696]
["bitfinex-derivatives","BTCF0:USTF0",1641118489725,0.23804931,47334.0,47333.0,0.67937696]
["bitfinex-derivatives","BTCF0:USTF0",1641118490327,0.148,47334.0,47333.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641118490827,1.0782092,47334.0,47333.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641118491026,0.9302092,47334.0,47332.0,0.02112554]
["bitfinex-derivatives","BTCF0:USTF0",1641118491629,1.0852092,47334.0,47332.0,0.20512554]
["bitfinex-derivatives","BTCF0:USTF0",1641118492226,0.6002511,47333.0,47332.0,0.20512554]
["bitfinex-derivatives","BTCF0:USTF0",1641118492927,0.6002511,47333.0,47332.0,0.02112554]
["bitfinex-derivatives","BTCF0:USTF0",1641118493728,0.7542511,47333.0,47332.0,0.20712554]
["bitfinex-derivatives","BTCF0:USTF0",1641118495031,0.6002511,47333.0,47332.0,0.02112554]
["bitfinex-derivatives","BTCF0:USTF0",1641118495731,0.7392511,47333.0,47332.0,0.20812554]
["bitfinex-derivatives","BTCF0:USTF0",1641118496940,0.7392511,47333.0,47332.0,0.02112554]
["bitfinex-derivatives","BTCF0:USTF0",1641118497134,0.6002511,47333.0,47332.0,0.02112554]
["bitfinex-derivatives","BTCF0:USTF0",1641118497735,0.7552511,47333.0,47332.0,0.20812554]
["bitfinex-derivatives","BTCF0:USTF0",1641118498535,0.84015989,47334.0,47332.0,1.44842713]
["bitfinex-derivatives","BTCF0:USTF0",1641118498736,0.94870594,47340.0,47334.0,1.105]
["bitfinex-derivatives","BTCF0:USTF0",1641118498935,0.94870594,47340.0,47339.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641118499136,0.94870594,47342.0,47339.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641118499547,0.94870594,47342.0,47341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641118499948,1.44102049,47346.0,47341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641118500150,0.14033567,47351.0,47341.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641118501349,0.07546647,47350.0,47341.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641118501754,1.51648696,47350.0,47347.0,0.35509902]
["bitfinex-derivatives","BTCF0:USTF0",1641118501953,0.18,47349.0,47347.0,0.35509902]
["bitfinex-derivatives","BTCF0:USTF0",1641118502251,0.14983519,47348.0,47335.0,1.42461166]
["bitfinex-derivatives","BTCF0:USTF0",1641118502451,0.18,47341.0,47335.0,1.42461166]
["bitfinex-derivatives","BTCF0:USTF0",1641118502750,0.18,47341.0,47334.0,1.56494733]
["bitfinex-derivatives","BTCF0:USTF0",1641118503750,0.368,47341.0,47334.0,1.56494733]
["bitfinex-derivatives","BTCF0:USTF0",1641118504154,0.368,47341.0,47334.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641118505155,0.18,47336.0,47334.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641118505354,0.26249,47336.0,47328.0,0.02112771]
["bitfinex-derivatives","BTCF0:USTF0",1641118505754,0.18,47331.0,47327.0,1.42461166]
["bitfinex-derivatives","BTCF0:USTF0",1641118505956,0.281284,47336.0,47327.0,1.42461166]
["bitfinex-derivatives","BTCF0:USTF0",1641118506155,0.14033567,47335.0,47327.0,1.42461166]
["bitfinex-derivatives","BTCF0:USTF0",1641118506555,0.18,47334.0,47328.0,1.30398369]
["bitfinex-derivatives","BTCF0:USTF0",1641118506957,0.14033567,47335.0,47328.0,1.30398369]
["bitfinex-derivatives","BTCF0:USTF0",1641118507758,1.65018826,47335.0,47332.0,0.83011461]
["bitfinex-derivatives","BTCF0:USTF0",1641118508457,1.65018826,47335.0,47334.0,0.59275401]
["bitfinex-derivatives","BTCF0:USTF0",1641118508857,1.46118826,47335.0,47334.0,0.59275401]
["bitfinex-derivatives","BTCF0:USTF0",1641118509762,1.64918826,47335.0,47334.0,0.59275401]
["bitfinex-derivatives","BTCF0:USTF0",1641118510259,0.32833567,47335.0,47333.0,0.59275401]
["bitfinex-derivatives","BTCF0:USTF0",1641118511059,1.3208917,47334.0,47333.0,0.59275401]
["bitfinex-derivatives","BTCF0:USTF0",1641118511661,1.5098917,47334.0,47333.0,0.59275401]
["bitfinex-derivatives","BTCF0:USTF0",1641118513062,1.3208917,47334.0,47333.0,0.59275401]
["bitfinex-derivatives","BTCF0:USTF0",1641118513661,0.19,47334.0,47332.0,0.83011461]
["bitfinex-derivatives","BTCF0:USTF0",1641118514063,0.09005979,47333.0,47332.0,0.83011461]
["bitfinex-derivatives","BTCF0:USTF0",1641118515768,0.28005979,47333.0,47332.0,0.83011461]
["bitfinex-derivatives","BTCF0:USTF0",1641118516166,0.28005979,47333.0,47331.0,0.35494904]
["bitfinex-derivatives","BTCF0:USTF0",1641118516767,0.09005979,47332.0,47331.0,0.35494904]
["bitfinex-derivatives","BTCF0:USTF0",1641118517767,0.28005979,47332.0,47331.0,0.35494904]
["bitfinex-derivatives","BTCF0:USTF0",1641118519169,0.09005979,47332.0,47331.0,0.35494904]
["bitfinex-derivatives","BTCF0:USTF0",1641118519769,0.28305979,47332.0,47331.0,0.35494904]
["bitfinex-derivatives","BTCF0:USTF0",1641118520773,0.46305979,47332.0,47331.0,0.35494904]
["bitfinex-derivatives","BTCF0:USTF0",1641118521172,0.27005979,47332.0,47331.0,0.35494904]
["bitfinex-derivatives","BTCF0:USTF0",1641118521373,0.09005979,47332.0,47331.0,0.35494904]
["bitfinex-derivatives","BTCF0:USTF0",1641118521771,0.192,47332.0,47331.0,0.35494904]
["bitfinex-derivatives","BTCF0:USTF0",1641118522773,0.28205979,47332.0,47331.0,0.35494904]
["bitfinex-derivatives","BTCF0:USTF0",1641118522971,0.09005979,47332.0,47331.0,0.35494904]
["bitfinex-derivatives","BTCF0:USTF0",1641118523271,0.09005979,47332.0,47330.0,0.94653078]
["bitfinex-derivatives","BTCF0:USTF0",1641118523472,0.09005979,47332.0,47330.0,0.35494904]
["bitfinex-derivatives","BTCF0:USTF0",1641118523672,0.27805979,47332.0,47330.0,0.35494904]
["bitfinex-derivatives","BTCF0:USTF0",1641118524175,0.84001518,47331.0,47330.0,0.35494904]
["bitfinex-derivatives","BTCF0:USTF0",1641118524873,0.09005979,47331.0,47329.0,0.59158174]
["bitfinex-derivatives","BTCF0:USTF0",1641118525473,0.09005979,47331.0,47326.0,0.53625355]
["bitfinex-derivatives","BTCF0:USTF0",1641118525674,0.28305979,47331.0,47330.0,0.53625355]
["bitfinex-derivatives","BTCF0:USTF0",1641118526074,0.28305979,47331.0,47330.0,0.49425355]
["bitfinex-derivatives","BTCF0:USTF0",1641118526276,0.28305979,47331.0,47326.0,1.30398369]
["bitfinex-derivatives","BTCF0:USTF0",1641118526277,0.28305979,47331.0,47326.0,1.79823724]
["bitfinex-derivatives","BTCF0:USTF0",1641118527277,1.3208917,47334.0,47326.0,1.79823724]
["bitfinex-derivatives","BTCF0:USTF0",1641118527478,0.84055357,47329.0,47327.0,1.30398369]
["bitfinex-derivatives","BTCF0:USTF0",1641118528078,0.84055357,47329.0,47326.0,1.79823724]
["bitfinex-derivatives","BTCF0:USTF0",1641118529479,0.84055357,47328.0,47326.0,1.79823724]
["bitfinex-derivatives","BTCF0:USTF0",1641118530284,1.02555357,47329.0,47326.0,1.79823724]
["bitfinex-derivatives","BTCF0:USTF0",1641118530882,1.02555357,47329.0,47327.0,1.30398369]
["bitfinex-derivatives","BTCF0:USTF0",1641118531083,0.84055357,47329.0,47327.0,1.30398369]
["bitfinex-derivatives","BTCF0:USTF0",1641118531783,1.02055357,47329.0,47327.0,1.30398369]
["bitfinex-derivatives","BTCF0:USTF0",1641118533184,0.84055357,47329.0,47327.0,1.30398369]
["bitfinex-derivatives","BTCF0:USTF0",1641118533784,0.99955357,47329.0,47327.0,1.30398369]
["bitfinex-derivatives","BTCF0:USTF0",1641118534085,0.159,47329.0,47327.0,1.30398369]
["bitfinex-derivatives","BTCF0:USTF0",1641118535188,0.84055357,47330.0,47327.0,1.30398369]
["bitfinex-derivatives","BTCF0:USTF0",1641118535395,0.84055357,47330.0,47328.0,1.30398369]
["bitfinex-derivatives","BTCF0:USTF0",1641118535790,0.97755357,47330.0,47328.0,1.30398369]
["bitfinex-derivatives","BTCF0:USTF0",1641118537193,0.84055357,47330.0,47328.0,1.30398369]
["bitfinex-derivatives","BTCF0:USTF0",1641118537400,0.84055357,47330.0,47326.0,1.32511223]
["bitfinex-derivatives","BTCF0:USTF0",1641118537793,1.01355357,47330.0,47326.0,1.32511223]
["bitfinex-derivatives","BTCF0:USTF0",1641118537996,0.36017839,47327.0,47326.0,1.32511223]
["bitfinex-derivatives","BTCF0:USTF0",1641118539405,0.36017839,47328.0,47326.0,0.02112854]
["bitfinex-derivatives","BTCF0:USTF0",1641118539817,0.122,47327.0,47326.0,0.02112854]
["bitfinex-derivatives","BTCF0:USTF0",1641118541109,0.36017839,47328.0,47326.0,0.02112854]
["bitfinex-derivatives","BTCF0:USTF0",1641118541309,0.36017839,47328.0,47326.0,0.53648901]
["bitfinex-derivatives","BTCF0:USTF0",1641118541910,0.46917839,47328.0,47326.0,0.53648901]
["bitfinex-derivatives","BTCF0:USTF0",1641118542912,0.46917839,47328.0,47327.0,0.51536047]
["bitfinex-derivatives","BTCF0:USTF0",1641118543213,0.109,47328.0,47327.0,0.51536047]
["bitfinex-derivatives","BTCF0:USTF0",1641118543411,0.109,47328.0,47326.0,0.02112854]
["bitfinex-derivatives","BTCF0:USTF0",1641118543812,0.169,47328.0,47326.0,0.02112854]
["bitfinex-derivatives","BTCF0:USTF0",1641118544313,0.169,47328.0,47327.0,0.51536047]
["bitfinex-derivatives","BTCF0:USTF0",1641118545314,0.6003039,47329.0,47327.0,0.51536047]
["bitfinex-derivatives","BTCF0:USTF0",1641118545516,0.6003039,47329.0,47326.0,0.02112854]
["bitfinex-derivatives","BTCF0:USTF0",1641118545914,0.7413039,47329.0,47326.0,0.02112854]
["bitfinex-derivatives","BTCF0:USTF0",1641118546115,0.7413039,47329.0,47327.0,0.51536047]
["bitfinex-derivatives","BTCF0:USTF0",1641118546116,0.6003039,47328.0,47327.0,0.51536047]
["bitfinex-derivatives","BTCF0:USTF0",1641118546816,0.6003039,47328.0,47326.0,0.02112854]
["bitfinex-derivatives","BTCF0:USTF0",1641118547718,0.6003039,47328.0,47327.0,0.51536047]
["bitfinex-derivatives","BTCF0:USTF0",1641118547915,0.7673039,47328.0,47327.0,0.51536047]
["bitfinex-derivatives","BTCF0:USTF0",1641118549220,0.7673039,47328.0,47326.0,0.02112854]
["bitfinex-derivatives","BTCF0:USTF0",1641118549819,0.9323039,47328.0,47327.0,0.51536047]
["bitfinex-derivatives","BTCF0:USTF0",1641118550825,0.9323039,47328.0,47326.0,0.02112854]
["bitfinex-derivatives","BTCF0:USTF0",1641118551221,0.9323039,47328.0,47327.0,0.51536047]
["bitfinex-derivatives","BTCF0:USTF0",1641118551823,0.7613039,47328.0,47326.0,0.02112854]
["bitfinex-derivatives","BTCF0:USTF0",1641118552622,0.7613039,47328.0,47327.0,0.51536047]
["bitfinex-derivatives","BTCF0:USTF0",1641118553224,0.6003039,47328.0,47326.0,0.02112854]
["bitfinex-derivatives","BTCF0:USTF0",1641118553922,0.7653039,47328.0,47326.0,0.02112854]
["bitfinex-derivatives","BTCF0:USTF0",1641118554723,0.7653039,47328.0,47327.0,0.51536047]
["bitfinex-derivatives","BTCF0:USTF0",1641118555424,0.7653039,47328.0,47326.0,0.02112854]
["bitfinex-derivatives","BTCF0:USTF0",1641118555625,0.165,47328.0,47326.0,0.02112854]
["bitfinex-derivatives","BTCF0:USTF0",1641118555825,0.156,47328.0,47327.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641118556827,0.156,47328.0,47327.0,0.69936047]
["bitfinex-derivatives","BTCF0:USTF0",1641118557325,0.6003039,47332.0,47327.0,0.51536047]
["bitfinex-derivatives","BTCF0:USTF0",1641118557925,0.7723039,47332.0,47327.0,0.68436047]
["bitfinex-derivatives","BTCF0:USTF0",1641118558729,0.7723039,47332.0,47328.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641118559028,0.7723039,47332.0,47328.0,1.96042416]
["bitfinex-derivatives","BTCF0:USTF0",1641118559228,0.6003039,47332.0,47328.0,1.96042416]
["bitfinex-derivatives","BTCF0:USTF0",1641118559428,0.36010105,47330.0,47329.0,0.51536047]
["bitfinex-derivatives","BTCF0:USTF0",1641118559828,0.37010105,47330.0,47329.0,0.69536047]
["bitfinex-derivatives","BTCF0:USTF0",1641118560227,0.37010105,47330.0,47329.0,0.71648756]
["bitfinex-derivatives","BTCF0:USTF0",1641118560726,0.37010105,47330.0,47329.0,0.89648756]
["bitfinex-derivatives","BTCF0:USTF0",1641118561133,0.36010105,47332.0,47329.0,0.71648756]
["bitfinex-derivatives","BTCF0:USTF0",1641118561331,0.36010105,47332.0,47329.0,0.53648756]
["bitfinex-derivatives","BTCF0:USTF0",1641118561638,0.36010105,47332.0,47329.0,0.71648756]
["bitfinex-derivatives","BTCF0:USTF0",1641118561837,0.46010105,47332.0,47329.0,0.89348756]
["bitfinex-derivatives","BTCF0:USTF0",1641118562233,0.46010105,47332.0,47330.0,1.81946818]
["bitfinex-derivatives","BTCF0:USTF0",1641118562640,0.1,47332.0,47331.0,0.51536047]
["bitfinex-derivatives","BTCF0:USTF0",1641118563244,0.1,47332.0,47331.0,0.69536047]
["bitfinex-derivatives","BTCF0:USTF0",1641118563535,0.1,47332.0,47331.0,0.51536047]
["bitfinex-derivatives","BTCF0:USTF0",1641118563739,0.1,47332.0,47331.0,0.69536047]
["bitfinex-derivatives","BTCF0:USTF0",1641118563941,0.1,47332.0,47331.0,0.87236047]
["bitfinex-derivatives","BTCF0:USTF0",1641118563942,0.184,47332.0,47331.0,0.87236047]
["bitfinex-derivatives","BTCF0:USTF0",1641118564538,0.184,47332.0,47331.0,1.99646818]
["bitfinex-derivatives","BTCF0:USTF0",1641118564938,0.54410105,47332.0,47331.0,0.69236047]
["bitfinex-derivatives","BTCF0:USTF0",1641118565839,0.53610105,47332.0,47331.0,0.68836047]
["bitfinex-derivatives","BTCF0:USTF0",1641118567142,0.36010105,47332.0,47331.0,0.51536047]
["bitfinex-derivatives","BTCF0:USTF0",1641118567843,0.36010105,47332.0,47331.0,0.69636047]
["bitfinex-derivatives","BTCF0:USTF0",1641118568043,0.46810105,47332.0,47331.0,0.69636047]
["bitfinex-derivatives","BTCF0:USTF0",1641118569347,0.36010105,47332.0,47331.0,0.51536047]
["bitfinex-derivatives","BTCF0:USTF0",1641118569946,0.53910105,47332.0,47331.0,0.69236047]
["bitfinex-derivatives","BTCF0:USTF0",1641118571146,0.36010105,47332.0,47331.0,0.51536047]
["bitfinex-derivatives","BTCF0:USTF0",1641118572054,0.53910105,47332.0,47331.0,0.69236047]
["bitfinex-derivatives","BTCF0:USTF0",1641118573157,0.36010105,47332.0,47331.0,0.51536047]
["bitfinex-derivatives","BTCF0:USTF0",1641118573958,0.53710105,47332.0,47331.0,0.69136047]
["bitfinex-derivatives","BTCF0:USTF0",1641118575368,0.36010105,47332.0,47331.0,0.51536047]
["bitfinex-derivatives","BTCF0:USTF0",1641118575980,0.36010105,47332.0,47331.0,0.69236047]
["bitfinex-derivatives","BTCF0:USTF0",1641118575981,0.53910105,47332.0,47331.0,0.69236047]
["bitfinex-derivatives","BTCF0:USTF0",1641118577173,0.53910105,47332.0,47331.0,0.51536047]
["bitfinex-derivatives","BTCF0:USTF0",1641118577374,0.36010105,47332.0,47331.0,0.51536047]
["bitfinex-derivatives","BTCF0:USTF0",1641118577577,0.36010105,47332.0,47331.0,0.5364858]
["bitfinex-derivatives","BTCF0:USTF0",1641118577873,0.54610105,47332.0,47331.0,0.7164858]
["bitfinex-derivatives","BTCF0:USTF0",1641118578275,0.186,47332.0,47331.0,0.7164858]
["bitfinex-derivatives","BTCF0:USTF0",1641118579273,0.36010105,47332.0,47331.0,0.5364858]
["bitfinex-derivatives","BTCF0:USTF0",1641118579776,0.36010105,47333.0,47331.0,0.5364858]
["bitfinex-derivatives","BTCF0:USTF0",1641118579972,0.064,47332.0,47331.0,0.7164858]
["bitfinex-derivatives","BTCF0:USTF0",1641118580375,0.064,47332.0,47331.0,0.20112533]
["bitfinex-derivatives","BTCF0:USTF0",1641118581175,0.36010105,47334.0,47331.0,0.02112533]
["bitfinex-derivatives","BTCF0:USTF0",1641118581874,0.53310105,47334.0,47331.0,0.18412533]
["bitfinex-derivatives","BTCF0:USTF0",1641118582777,0.36010105,47333.0,47331.0,0.18412533]
["bitfinex-derivatives","BTCF0:USTF0",1641118583376,0.36010105,47333.0,47331.0,0.02112533]
["bitfinex-derivatives","BTCF0:USTF0",1641118583577,0.36010105,47333.0,47332.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641118583777,0.36010105,47333.0,47332.0,0.26060309]
["bitfinex-derivatives","BTCF0:USTF0",1641118583977,0.54610105,47333.0,47332.0,0.26934762]
["bitfinex-derivatives","BTCF0:USTF0",1641118584678,0.54610105,47333.0,47332.0,0.27034762]
["bitfinex-derivatives","BTCF0:USTF0",1641118585279,0.36010105,47333.0,47332.0,0.27034762]
["bitfinex-derivatives","BTCF0:USTF0",1641118585480,0.36010105,47337.0,47332.0,0.27034762]
["bitfinex-derivatives","BTCF0:USTF0",1641118585681,0.36010105,47337.0,47332.0,0.26934762]
["bitfinex-derivatives","BTCF0:USTF0",1641118585879,0.48310105,47337.0,47332.0,0.45134762]
["bitfinex-derivatives","BTCF0:USTF0",1641118586282,0.48310105,47337.0,47333.0,1.30455812]
["bitfinex-derivatives","BTCF0:USTF0",1641118587184,0.36010105,47337.0,47334.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641118587985,0.44210105,47337.0,47334.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641118588188,0.36010105,47336.0,47334.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641118588988,0.44210105,47337.0,47334.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641118589189,0.36010105,47337.0,47334.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641118589992,0.49510105,47337.0,47334.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641118591291,0.36010105,47337.0,47334.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641118591898,0.46810105,47337.0,47334.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641118593296,0.36010105,47337.0,47334.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641118593897,0.36010105,47337.0,47334.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641118594096,0.44510105,47337.0,47334.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641118594799,0.36010105,47336.0,47334.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641118595412,0.36010105,47336.0,47334.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641118595700,0.36010105,47336.0,47335.0,0.49262009]
["bitfinex-derivatives","BTCF0:USTF0",1641118595900,0.51210105,47336.0,47335.0,0.49262009]
["bitfinex-derivatives","BTCF0:USTF0",1641118597402,0.36010105,47336.0,47335.0,0.49262009]
["bitfinex-derivatives","BTCF0:USTF0",1641118598010,0.54410105,47336.0,47335.0,0.64162009]
["bitfinex-derivatives","BTCF0:USTF0",1641118599411,0.36010105,47336.0,47335.0,0.49262009]
["bitfinex-derivatives","BTCF0:USTF0",1641118599815,0.36010105,47337.0,47335.0,0.49262009]
["bitfinex-derivatives","BTCF0:USTF0",1641118600012,0.193,47336.0,47335.0,0.49262009]
["bitfinex-derivatives","BTCF0:USTF0",1641118600824,1.03355357,47336.0,47335.0,1.08621897]
["bitfinex-derivatives","BTCF0:USTF0",1641118601423,0.84055357,47336.0,47335.0,1.08621897]
["bitfinex-derivatives","BTCF0:USTF0",1641118602026,0.27905148,47336.0,47335.0,1.08621897]
["bitfinex-derivatives","BTCF0:USTF0",1641118602524,0.27905148,47336.0,47335.0,0.59359888]
["bitfinex-derivatives","BTCF0:USTF0",1641118603331,0.09005148,47336.0,47335.0,0.59359888]
["bitfinex-derivatives","BTCF0:USTF0",1641118604126,0.27805148,47336.0,47335.0,1.08621897]
["bitfinex-derivatives","BTCF0:USTF0",1641118605228,0.09005148,47336.0,47335.0,1.08621897]
["bitfinex-derivatives","BTCF0:USTF0",1641118605925,0.09005148,47336.0,47333.0,0.83103843]
["bitfinex-derivatives","BTCF0:USTF0",1641118605926,0.189,47336.0,47334.0,0.59359888]
["bitfinex-derivatives","BTCF0:USTF0",1641118606827,0.09005148,47335.0,47333.0,1.30632958]
["bitfinex-derivatives","BTCF0:USTF0",1641118607428,0.84019167,47334.0,47333.0,1.30632958]
["bitfinex-derivatives","BTCF0:USTF0",1641118608027,1.03119167,47334.0,47333.0,1.30632958]
["bitfinex-derivatives","BTCF0:USTF0",1641118608629,1.12124315,47334.0,47333.0,1.30632958]
["bitfinex-derivatives","BTCF0:USTF0",1641118609432,0.93024315,47334.0,47333.0,1.30632958]
["bitfinex-derivatives","BTCF0:USTF0",1641118609734,0.09005148,47334.0,47333.0,1.30632958]
["bitfinex-derivatives","BTCF0:USTF0",1641118609931,0.28005148,47334.0,47333.0,1.30632958]
["bitfinex-derivatives","BTCF0:USTF0",1641118610535,0.19,47334.0,47333.0,0.47529115]
["bitfinex-derivatives","BTCF0:USTF0",1641118611234,0.09005148,47334.0,47333.0,0.47529115]
["bitfinex-derivatives","BTCF0:USTF0",1641118612035,0.27705148,47334.0,47333.0,0.47529115]
["bitfinex-derivatives","BTCF0:USTF0",1641118612844,0.27705148,47334.0,47332.0,0.02112309]
["bitfinex-derivatives","BTCF0:USTF0",1641118613546,0.09005148,47333.0,47332.0,0.02112309]
["bitfinex-derivatives","BTCF0:USTF0",1641118613938,0.09005148,47333.0,47331.0,0.83103843]
["bitfinex-derivatives","BTCF0:USTF0",1641118614537,0.27705148,47334.0,47332.0,0.47082036]
["bitfinex-derivatives","BTCF0:USTF0",1641118615437,0.09005148,47333.0,47331.0,0.83103843]
["bitfinex-derivatives","BTCF0:USTF0",1641118616138,0.188,47333.0,47331.0,0.83103843]
["bitfinex-derivatives","BTCF0:USTF0",1641118616738,0.09005148,47332.0,47331.0,0.83103843]
["bitfinex-derivatives","BTCF0:USTF0",1641118618041,0.27805148,47332.0,47331.0,0.83103843]
["bitfinex-derivatives","BTCF0:USTF0",1641118618240,0.78792275,47332.0,47330.0,0.47082036]
["bitfinex-derivatives","BTCF0:USTF0",1641118618442,0.18,47331.0,47330.0,0.47082036]
["bitfinex-derivatives","BTCF0:USTF0",1641118618839,0.18,47331.0,47329.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641118619841,0.77992275,47331.0,47327.0,0.85216638]
["bitfinex-derivatives","BTCF0:USTF0",1641118620043,1.10825842,47331.0,47327.0,0.85216638]
["bitfinex-derivatives","BTCF0:USTF0",1641118620244,0.92825842,47331.0,47327.0,0.85216638]
["bitfinex-derivatives","BTCF0:USTF0",1641118620642,0.18,47330.0,47327.0,0.85216638]
["bitfinex-derivatives","BTCF0:USTF0",1641118620843,0.189794,47330.0,47327.0,0.83103843]
["bitfinex-derivatives","BTCF0:USTF0",1641118621046,0.35996061,47329.0,47328.0,0.47072802]
["bitfinex-derivatives","BTCF0:USTF0",1641118621844,0.189794,47330.0,47327.0,0.83103843]
["bitfinex-derivatives","BTCF0:USTF0",1641118622143,1.11996087,47329.0,47325.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641118622344,0.18,47326.0,47325.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641118622545,0.24344,47326.0,47322.0,0.02113048]
["bitfinex-derivatives","BTCF0:USTF0",1641118622743,0.84344206,47326.0,47324.0,0.59454998]
["bitfinex-derivatives","BTCF0:USTF0",1641118623549,0.36000014,47325.0,47324.0,0.59454998]
["bitfinex-derivatives","BTCF0:USTF0",1641118624048,0.55000014,47325.0,47324.0,0.59454998]
["bitfinex-derivatives","BTCF0:USTF0",1641118624248,0.69033581,47325.0,47324.0,0.59454998]
["bitfinex-derivatives","BTCF0:USTF0",1641118624447,0.33033567,47325.0,47324.0,0.59454998]
["bitfinex-derivatives","BTCF0:USTF0",1641118625351,0.14033567,47325.0,47324.0,0.59454998]
["bitfinex-derivatives","BTCF0:USTF0",1641118625550,0.50033607,47325.0,47324.0,0.59454998]
["bitfinex-derivatives","BTCF0:USTF0",1641118625750,0.51013007,47325.0,47324.0,0.59454998]
["bitfinex-derivatives","BTCF0:USTF0",1641118626158,0.70213007,47325.0,47317.0,1.30455812]
["bitfinex-derivatives","BTCF0:USTF0",1641118626452,0.18,47320.0,47316.0,0.02113285]
["bitfinex-derivatives","BTCF0:USTF0",1641118626652,0.18,47320.0,47313.0,1.30455812]
["bitfinex-derivatives","BTCF0:USTF0",1641118627456,0.18,47316.0,47313.0,1.30455812]
["bitfinex-derivatives","BTCF0:USTF0",1641118627658,0.18,47319.0,47313.0,1.30455812]
["bitfinex-derivatives","BTCF0:USTF0",1641118627856,0.18,47319.0,47311.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641118628056,0.19,47316.0,47311.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641118628258,0.19,47316.0,47312.0,0.00874924]
["bitfinex-derivatives","BTCF0:USTF0",1641118628458,0.37,47316.0,47312.0,0.00874924]
["bitfinex-derivatives","BTCF0:USTF0",1641118628661,0.19,47316.0,47312.0,0.00874924]
["bitfinex-derivatives","BTCF0:USTF0",1641118628863,0.19,47316.0,47311.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641118629359,0.14033567,47318.0,47311.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641118629562,0.14033567,47318.0,47311.0,0.16147079]
["bitfinex-derivatives","BTCF0:USTF0",1641118630057,0.33133567,47318.0,47312.0,0.00874921]
["bitfinex-derivatives","BTCF0:USTF0",1641118630959,0.33133567,47318.0,47314.0,0.83333571]
["bitfinex-derivatives","BTCF0:USTF0",1641118631561,0.14033567,47318.0,47315.0,0.83333571]
["bitfinex-derivatives","BTCF0:USTF0",1641118632067,0.33133567,47318.0,47315.0,0.83333571]
["bitfinex-derivatives","BTCF0:USTF0",1641118633264,0.18,47317.0,47315.0,0.83333571]
["bitfinex-derivatives","BTCF0:USTF0",1641118633865,0.18,47317.0,47314.0,0.83333571]
["bitfinex-derivatives","BTCF0:USTF0",1641118634064,0.193,47317.0,47314.0,0.83333571]
["bitfinex-derivatives","BTCF0:USTF0",1641118635082,0.193,47317.0,47315.0,0.83333571]
["bitfinex-derivatives","BTCF0:USTF0",1641118635583,0.14033567,47318.0,47315.0,0.83333571]
["bitfinex-derivatives","BTCF0:USTF0",1641118636082,0.33533567,47318.0,47315.0,0.83333571]
["bitfinex-derivatives","BTCF0:USTF0",1641118636783,0.33533567,47318.0,47317.0,0.35716204]
["bitfinex-derivatives","BTCF0:USTF0",1641118637384,0.14033567,47318.0,47317.0,0.35716204]
["bitfinex-derivatives","BTCF0:USTF0",1641118637584,0.14033567,47318.0,47314.0,0.83333571]
["bitfinex-derivatives","BTCF0:USTF0",1641118637794,0.14033567,47318.0,47316.0,0.85446884]
["bitfinex-derivatives","BTCF0:USTF0",1641118637991,0.32633567,47318.0,47316.0,0.85446884]
["bitfinex-derivatives","BTCF0:USTF0",1641118638692,0.32633567,47318.0,47317.0,0.35677687]
["bitfinex-derivatives","BTCF0:USTF0",1641118639285,0.14033567,47318.0,47317.0,0.35677687]
["bitfinex-derivatives","BTCF0:USTF0",1641118639789,0.14033567,47318.0,47314.0,0.35677687]
["bitfinex-derivatives","BTCF0:USTF0",1641118640189,0.33733567,47318.0,47314.0,0.35677687]
["bitfinex-derivatives","BTCF0:USTF0",1641118641594,0.14033567,47318.0,47314.0,0.35677687]
["bitfinex-derivatives","BTCF0:USTF0",1641118642000,0.33133567,47318.0,47314.0,0.35677687]
["bitfinex-derivatives","BTCF0:USTF0",1641118643396,0.14033567,47318.0,47314.0,0.35677687]
["bitfinex-derivatives","BTCF0:USTF0",1641118644104,0.33433567,47318.0,47314.0,0.35677687]
["bitfinex-derivatives","BTCF0:USTF0",1641118644496,0.18,47317.0,47314.0,0.35677687]
["bitfinex-derivatives","BTCF0:USTF0",1641118645799,0.14033567,47318.0,47314.0,0.35677687]
["bitfinex-derivatives","BTCF0:USTF0",1641118646000,0.14033567,47318.0,47315.0,0.35677687]
["bitfinex-derivatives","BTCF0:USTF0",1641118646300,0.195,47317.0,47315.0,0.35677687]
["bitfinex-derivatives","BTCF0:USTF0",1641118647200,0.195,47317.0,47316.0,0.35677687]
["bitfinex-derivatives","BTCF0:USTF0",1641118647407,0.14033567,47318.0,47316.0,0.35677687]
["bitfinex-derivatives","BTCF0:USTF0",1641118648000,0.14033567,47318.0,47315.0,0.61612951]
["bitfinex-derivatives","BTCF0:USTF0",1641118648201,0.31333567,47318.0,47315.0,0.61612951]
["bitfinex-derivatives","BTCF0:USTF0",1641118649505,0.14033567,47318.0,47315.0,0.61612951]
["bitfinex-derivatives","BTCF0:USTF0",1641118649706,0.14033567,47318.0,47317.0,0.35714147]
["bitfinex-derivatives","BTCF0:USTF0",1641118650203,0.31533567,47318.0,47317.0,0.35714147]
["bitfinex-derivatives","BTCF0:USTF0",1641118651404,0.14033567,47318.0,47317.0,0.35714147]
["bitfinex-derivatives","BTCF0:USTF0",1641118652207,0.32533567,47318.0,47317.0,0.35714147]
["bitfinex-derivatives","BTCF0:USTF0",1641118653307,0.14033567,47318.0,47317.0,0.35714147]
["bitfinex-derivatives","BTCF0:USTF0",1641118654207,0.32533567,47318.0,47317.0,0.35714147]
["bitfinex-derivatives","BTCF0:USTF0",1641118654608,0.185,47318.0,47317.0,0.35714147]
["bitfinex-derivatives","BTCF0:USTF0",1641118655409,0.3599365,47324.0,47317.0,0.35714147]
["bitfinex-derivatives","BTCF0:USTF0",1641118655608,0.15012967,47325.0,47317.0,0.35714147]
["bitfinex-derivatives","BTCF0:USTF0",1641118655609,0.15012967,47325.0,47317.0,0.59499593]
["bitfinex-derivatives","BTCF0:USTF0",1641118656211,0.34512967,47325.0,47318.0,0.35682393]
["bitfinex-derivatives","BTCF0:USTF0",1641118656715,0.34512967,47325.0,47318.0,0.37795629]
["bitfinex-derivatives","BTCF0:USTF0",1641118657420,0.15012967,47325.0,47318.0,0.37795629]
["bitfinex-derivatives","BTCF0:USTF0",1641118657619,0.51006617,47325.0,47318.0,0.37795629]
["bitfinex-derivatives","BTCF0:USTF0",1641118658119,0.34512967,47325.0,47320.0,0.35682393]
["bitfinex-derivatives","BTCF0:USTF0",1641118658929,0.3599365,47324.0,47322.0,0.35682393]
["bitfinex-derivatives","BTCF0:USTF0",1641118660128,0.5549365,47324.0,47322.0,0.35682393]
["bitfinex-derivatives","BTCF0:USTF0",1641118661537,0.3599365,47324.0,47322.0,0.35682393]
["bitfinex-derivatives","BTCF0:USTF0",1641118661736,0.18,47324.0,47322.0,0.35682393]
["bitfinex-derivatives","BTCF0:USTF0",1641118662145,0.372,47324.0,47322.0,0.35682393]
["bitfinex-derivatives","BTCF0:USTF0",1641118662541,0.7319365,47324.0,47321.0,0.35682393]
["bitfinex-derivatives","BTCF0:USTF0",1641118663540,0.5399365,47324.0,47321.0,0.35682393]
["bitfinex-derivatives","BTCF0:USTF0",1641118663741,0.18,47324.0,47320.0,1.00508853]
["bitfinex-derivatives","BTCF0:USTF0",1641118663941,0.18,47324.0,47320.0,0.59499593]
["bitfinex-derivatives","BTCF0:USTF0",1641118664141,0.9299249,47323.0,47322.0,0.83333571]
["bitfinex-derivatives","BTCF0:USTF0",1641118666142,1.1239249,47323.0,47322.0,0.83333571]
["bitfinex-derivatives","BTCF0:USTF0",1641118667542,0.9299249,47323.0,47322.0,0.83333571]
["bitfinex-derivatives","BTCF0:USTF0",1641118668143,1.1239249,47323.0,47322.0,0.83333571]
["bitfinex-derivatives","BTCF0:USTF0",1641118669445,0.9299249,47323.0,47322.0,0.83333571]
["bitfinex-derivatives","BTCF0:USTF0",1641118670152,1.1239249,47323.0,47322.0,0.83333571]
["bitfinex-derivatives","BTCF0:USTF0",1641118671558,0.9299249,47323.0,47322.0,0.83333571]
["bitfinex-derivatives","BTCF0:USTF0",1641118672250,1.1229249,47323.0,47322.0,0.83333571]
["bitfinex-derivatives","BTCF0:USTF0",1641118673549,0.9299249,47323.0,47322.0,0.83333571]
["bitfinex-derivatives","BTCF0:USTF0",1641118674150,1.1229249,47323.0,47322.0,0.83333571]
["bitfinex-derivatives","BTCF0:USTF0",1641118676062,0.9299249,47323.0,47322.0,0.83333571]
["bitfinex-derivatives","BTCF0:USTF0",1641118676253,1.1229249,47323.0,47322.0,0.83333571]
["bitfinex-derivatives","BTCF0:USTF0",1641118677455,0.9299249,47323.0,47322.0,0.83333571]
["bitfinex-derivatives","BTCF0:USTF0",1641118678155,1.1229249,47323.0,47322.0,0.83333571]
["bitfinex-derivatives","BTCF0:USTF0",1641118679655,0.09007411,47323.0,47322.0,0.83333571]
["bitfinex-derivatives","BTCF0:USTF0",1641118680255,0.28507411,47323.0,47322.0,0.83333571]
["bitfinex-derivatives","BTCF0:USTF0",1641118680955,1.12547265,47323.0,47319.0,0.4100926]
["bitfinex-derivatives","BTCF0:USTF0",1641118681556,0.93047265,47323.0,47319.0,0.4100926]
["bitfinex-derivatives","BTCF0:USTF0",1641118681856,0.36016984,47320.0,47319.0,0.4100926]
["bitfinex-derivatives","BTCF0:USTF0",1641118683164,0.60028307,47321.0,47319.0,0.61122335]
["bitfinex-derivatives","BTCF0:USTF0",1641118683368,0.60028307,47320.0,47319.0,0.61122335]
["bitfinex-derivatives","BTCF0:USTF0",1641118683961,0.36023333,47320.0,47319.0,0.61122335]
["bitfinex-derivatives","BTCF0:USTF0",1641118684160,0.44823333,47320.0,47319.0,0.43122335]
["bitfinex-derivatives","BTCF0:USTF0",1641118685163,0.088,47320.0,47319.0,0.61122335]
["bitfinex-derivatives","BTCF0:USTF0",1641118685665,0.36023333,47321.0,47319.0,0.61122335]
["bitfinex-derivatives","BTCF0:USTF0",1641118686067,0.36023333,47322.0,47319.0,0.61122335]
["bitfinex-derivatives","BTCF0:USTF0",1641118686364,0.116,47321.0,47319.0,0.61122335]
["bitfinex-derivatives","BTCF0:USTF0",1641118686764,0.116,47321.0,47320.0,1.72034115]
["bitfinex-derivatives","BTCF0:USTF0",1641118687565,0.36023333,47322.0,47320.0,1.72034115]
["bitfinex-derivatives","BTCF0:USTF0",1641118687966,0.36023333,47322.0,47321.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641118688165,0.60028307,47324.0,47321.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641118688368,0.185,47322.0,47321.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641118688767,0.185,47322.0,47321.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641118689468,0.60028307,47326.0,47321.0,0.5910926]
["bitfinex-derivatives","BTCF0:USTF0",1641118689668,0.60028307,47326.0,47323.0,0.16146552]
["bitfinex-derivatives","BTCF0:USTF0",1641118690266,0.129,47326.0,47323.0,0.16146552]
["bitfinex-derivatives","BTCF0:USTF0",1641118690870,0.129,47326.0,47324.0,0.4100926]
["bitfinex-derivatives","BTCF0:USTF0",1641118691467,0.60028307,47327.0,47324.0,0.4100926]
["bitfinex-derivatives","BTCF0:USTF0",1641118692371,0.63228307,47327.0,47324.0,0.4100926]
["bitfinex-derivatives","BTCF0:USTF0",1641118693472,0.60028307,47327.0,47325.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641118694271,0.69528307,47327.0,47325.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641118694474,0.095,47327.0,47326.0,0.4100926]
["bitfinex-derivatives","BTCF0:USTF0",1641118695474,0.60028307,47328.0,47326.0,0.4100926]
["bitfinex-derivatives","BTCF0:USTF0",1641118695673,0.60028307,47328.0,47324.0,1.71904238]
["bitfinex-derivatives","BTCF0:USTF0",1641118696374,0.60028307,47327.0,47324.0,1.71904238]
["bitfinex-derivatives","BTCF0:USTF0",1641118697178,0.76328307,47328.0,47324.0,1.71904238]
["bitfinex-derivatives","BTCF0:USTF0",1641118697577,0.60028307,47328.0,47324.0,1.71904238]
["bitfinex-derivatives","BTCF0:USTF0",1641118698280,0.76928307,47328.0,47324.0,1.71904238]
["bitfinex-derivatives","BTCF0:USTF0",1641118698480,0.36014071,47326.0,47324.0,1.71904238]
["bitfinex-derivatives","BTCF0:USTF0",1641118700282,0.52514071,47326.0,47324.0,1.71904238]
["bitfinex-derivatives","BTCF0:USTF0",1641118701585,0.36014071,47326.0,47324.0,1.71904238]
["bitfinex-derivatives","BTCF0:USTF0",1641118702397,0.52414071,47326.0,47324.0,1.71904238]
["bitfinex-derivatives","BTCF0:USTF0",1641118703093,0.164,47326.0,47324.0,0.4100926]
["bitfinex-derivatives","BTCF0:USTF0",1641118703498,0.36014071,47329.0,47324.0,0.4100926]
["bitfinex-derivatives","BTCF0:USTF0",1641118703695,0.36014071,47329.0,47328.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641118703896,0.60028307,47330.0,47328.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641118704296,0.179,47329.0,47328.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641118704494,0.179,47329.0,47328.0,0.73481328]
["bitfinex-derivatives","BTCF0:USTF0",1641118705195,0.179,47329.0,47328.0,1.15077093]
["bitfinex-derivatives","BTCF0:USTF0",1641118705794,0.60028307,47330.0,47328.0,0.73481328]
["bitfinex-derivatives","BTCF0:USTF0",1641118706295,0.78028307,47330.0,47329.0,0.41595765]
["bitfinex-derivatives","BTCF0:USTF0",1641118706598,0.18,47330.0,47329.0,1.01043526]
["bitfinex-derivatives","BTCF0:USTF0",1641118707695,0.60028307,47331.0,47329.0,1.01043526]
["bitfinex-derivatives","BTCF0:USTF0",1641118708194,0.60028307,47331.0,47329.0,0.59447761]
["bitfinex-derivatives","BTCF0:USTF0",1641118708396,0.60028307,47330.0,47328.0,0.73481328]
["bitfinex-derivatives","BTCF0:USTF0",1641118710198,0.61007707,47330.0,47328.0,0.59447761]
["bitfinex-derivatives","BTCF0:USTF0",1641118710401,0.80307707,47330.0,47328.0,0.59447761]
["bitfinex-derivatives","BTCF0:USTF0",1641118711002,0.202794,47330.0,47328.0,0.59447761]
["bitfinex-derivatives","BTCF0:USTF0",1641118711199,0.001,47329.0,47328.0,0.59447761]
["bitfinex-derivatives","BTCF0:USTF0",1641118711599,0.09107105,47329.0,47325.0,0.35729299]
["bitfinex-derivatives","BTCF0:USTF0",1641118711800,0.32133567,47326.0,47325.0,0.35729299]
["bitfinex-derivatives","BTCF0:USTF0",1641118712402,0.59940672,47326.0,47322.0,0.35729299]
["bitfinex-derivatives","BTCF0:USTF0",1641118712600,0.59840672,47326.0,47322.0,0.35729299]
["bitfinex-derivatives","BTCF0:USTF0",1641118713001,0.18,47323.0,47322.0,0.35729299]
["bitfinex-derivatives","BTCF0:USTF0",1641118713201,1.11327943,47323.0,47321.0,0.35729299]
["bitfinex-derivatives","BTCF0:USTF0",1641118713402,1.12307343,47323.0,47321.0,0.35729299]
["bitfinex-derivatives","BTCF0:USTF0",1641118713802,0.282994,47323.0,47321.0,0.35729299]
["bitfinex-derivatives","BTCF0:USTF0",1641118714002,0.09007105,47322.0,47319.0,0.35729299]
["bitfinex-derivatives","BTCF0:USTF0",1641118715004,0.84012574,47320.0,47319.0,0.35729299]
["bitfinex-derivatives","BTCF0:USTF0",1641118715805,0.98046141,47320.0,47318.0,0.35729299]
["bitfinex-derivatives","BTCF0:USTF0",1641118716407,1.16946141,47320.0,47318.0,0.35729299]
["bitfinex-derivatives","BTCF0:USTF0",1641118716609,0.93019679,47319.0,47318.0,0.35729299]
["bitfinex-derivatives","BTCF0:USTF0",1641118718412,1.11719679,47319.0,47317.0,0.35729299]
["bitfinex-derivatives","BTCF0:USTF0",1641118718716,0.18,47318.0,47317.0,0.35729299]
["bitfinex-derivatives","BTCF0:USTF0",1641118719114,1.11019679,47318.0,47317.0,0.35729299]
["bitfinex-derivatives","BTCF0:USTF0",1641118720215,1.11819679,47318.0,47317.0,0.35729299]
["bitfinex-derivatives","BTCF0:USTF0",1641118720821,1.29819679,47318.0,47317.0,0.35729299]
["bitfinex-derivatives","BTCF0:USTF0",1641118721220,1.11819679,47318.0,47317.0,0.35729299]
["bitfinex-derivatives","BTCF0:USTF0",1641118721618,0.93019679,47318.0,47317.0,0.35729299]
["bitfinex-derivatives","BTCF0:USTF0",1641118722018,0.09007105,47318.0,47317.0,0.35729299]
["bitfinex-derivatives","BTCF0:USTF0",1641118722219,0.27707105,47318.0,47317.0,0.35729299]
["bitfinex-derivatives","BTCF0:USTF0",1641118722620,0.187,47318.0,47317.0,0.35729299]
["bitfinex-derivatives","BTCF0:USTF0",1641118723420,0.187,47318.0,47315.0,0.9517706]
["bitfinex-derivatives","BTCF0:USTF0",1641118723622,0.35991062,47318.0,47315.0,0.35729299]
["bitfinex-derivatives","BTCF0:USTF0",1641118724224,0.187,47318.0,47314.0,0.35729299]
["bitfinex-derivatives","BTCF0:USTF0",1641118726124,0.50024629,47320.0,47314.0,0.35729299]
["bitfinex-derivatives","BTCF0:USTF0",1641118726324,0.187,47318.0,47314.0,0.35729299]
["bitfinex-derivatives","BTCF0:USTF0",1641118727625,0.50024629,47320.0,47314.0,0.35729299]
["bitfinex-derivatives","BTCF0:USTF0",1641118728424,0.68624629,47320.0,47314.0,0.35729299]
["bitfinex-derivatives","BTCF0:USTF0",1641118729825,0.50024629,47320.0,47314.0,0.35729299]
["bitfinex-derivatives","BTCF0:USTF0",1641118730226,0.68524629,47320.0,47314.0,0.35729299]
["bitfinex-derivatives","BTCF0:USTF0",1641118731227,0.32533567,47320.0,47311.0,0.35729299]
["bitfinex-derivatives","BTCF0:USTF0",1641118731428,0.39324567,47320.0,47311.0,0.35729299]
["bitfinex-derivatives","BTCF0:USTF0",1641118731628,0.20824567,47320.0,47311.0,0.35729299]
["bitfinex-derivatives","BTCF0:USTF0",1641118731828,0.20824567,47320.0,47310.0,0.37842849]
["bitfinex-derivatives","BTCF0:USTF0",1641118732228,0.39324567,47320.0,47310.0,0.37842849]
["bitfinex-derivatives","BTCF0:USTF0",1641118732731,0.39324567,47320.0,47311.0,0.36604303]
["bitfinex-derivatives","BTCF0:USTF0",1641118733234,0.39324567,47320.0,47311.0,0.35729299]
["bitfinex-derivatives","BTCF0:USTF0",1641118733636,0.20824567,47320.0,47311.0,0.35729299]
["bitfinex-derivatives","BTCF0:USTF0",1641118734236,0.39524567,47320.0,47311.0,0.35729299]
["bitfinex-derivatives","BTCF0:USTF0",1641118735652,0.20824567,47320.0,47311.0,0.35729299]
["bitfinex-derivatives","BTCF0:USTF0",1641118736248,0.39324567,47320.0,47311.0,0.35729299]
["bitfinex-derivatives","BTCF0:USTF0",1641118737649,0.20824567,47320.0,47311.0,0.35729299]
["bitfinex-derivatives","BTCF0:USTF0",1641118737853,0.14033567,47320.0,47311.0,0.35729299]
["bitfinex-derivatives","BTCF0:USTF0",1641118738252,0.32633567,47320.0,47311.0,0.35729299]
["bitfinex-derivatives","BTCF0:USTF0",1641118739252,0.32633567,47320.0,47311.0,0.53729299]
["bitfinex-derivatives","BTCF0:USTF0",1641118739652,0.14033567,47320.0,47311.0,0.53729299]
["bitfinex-derivatives","BTCF0:USTF0",1641118740253,0.32833567,47320.0,47313.0,0.35729299]
["bitfinex-derivatives","BTCF0:USTF0",1641118741554,0.14033567,47320.0,47313.0,0.35729299]
["bitfinex-derivatives","BTCF0:USTF0",1641118742357,0.32733567,47320.0,47313.0,0.35729299]
["bitfinex-derivatives","BTCF0:USTF0",1641118743557,0.14033567,47320.0,47313.0,0.35729299]
["bitfinex-derivatives","BTCF0:USTF0",1641118744158,0.50024629,47320.0,47312.0,0.35729299]
["bitfinex-derivatives","BTCF0:USTF0",1641118744366,0.76035629,47320.0,47312.0,0.35729299]
["bitfinex-derivatives","BTCF0:USTF0",1641118744959,0.35991062,47319.0,47311.0,0.35729299]
["bitfinex-derivatives","BTCF0:USTF0",1641118746258,0.54391062,47319.0,47311.0,0.35729299]
["bitfinex-derivatives","BTCF0:USTF0",1641118747260,0.35991062,47318.0,47311.0,0.35729299]
["bitfinex-derivatives","BTCF0:USTF0",1641118748164,0.09008958,47318.0,47316.0,0.83226866]
["bitfinex-derivatives","BTCF0:USTF0",1641118748361,0.27508958,47318.0,47317.0,0.59447761]
["bitfinex-derivatives","BTCF0:USTF0",1641118749066,0.185,47318.0,47317.0,0.59447761]
["bitfinex-derivatives","BTCF0:USTF0",1641118749561,1.41098128,47319.0,47317.0,0.59447761]
["bitfinex-derivatives","BTCF0:USTF0",1641118750264,0.09008958,47318.0,47317.0,0.59447761]
["bitfinex-derivatives","BTCF0:USTF0",1641118752364,0.27808958,47318.0,47316.0,0.83226866]
["bitfinex-derivatives","BTCF0:USTF0",1641118752564,0.188,47318.0,47317.0,0.83226866]
["bitfinex-derivatives","BTCF0:USTF0",1641118753466,0.27808958,47318.0,47317.0,0.83226866]
["bitfinex-derivatives","BTCF0:USTF0",1641118753667,0.09008958,47318.0,47317.0,0.83226866]
["bitfinex-derivatives","BTCF0:USTF0",1641118754065,0.09008958,47319.0,47317.0,0.83226866]
["bitfinex-derivatives","BTCF0:USTF0",1641118754266,0.188,47318.0,47317.0,0.83226866]
["bitfinex-derivatives","BTCF0:USTF0",1641118755469,0.27808958,47318.0,47316.0,0.83226866]
["bitfinex-derivatives","BTCF0:USTF0",1641118755676,0.09008958,47318.0,47316.0,0.83226866]
["bitfinex-derivatives","BTCF0:USTF0",1641118756071,0.09008958,47318.0,47317.0,0.42612155]
["bitfinex-derivatives","BTCF0:USTF0",1641118756271,0.27808958,47318.0,47317.0,0.42612155]
["bitfinex-derivatives","BTCF0:USTF0",1641118756872,0.188,47318.0,47316.0,0.83226866]
["bitfinex-derivatives","BTCF0:USTF0",1641118757373,0.09008958,47317.0,47316.0,0.83226866]
["bitfinex-derivatives","BTCF0:USTF0",1641118758374,0.27708958,47317.0,47316.0,0.83226866]
["bitfinex-derivatives","BTCF0:USTF0",1641118758775,0.187,47317.0,47316.0,0.83226866]
["bitfinex-derivatives","BTCF0:USTF0",1641118759276,0.27708958,47317.0,47316.0,0.83226866]
["bitfinex-derivatives","BTCF0:USTF0",1641118759574,0.09008958,47317.0,47316.0,0.83226866]
["bitfinex-derivatives","BTCF0:USTF0",1641118760375,0.27708958,47317.0,47316.0,0.83226866]
["bitfinex-derivatives","BTCF0:USTF0",1641118760877,0.187,47317.0,47316.0,0.83226866]
["bitfinex-derivatives","BTCF0:USTF0",1641118761276,0.27089,47317.0,47316.0,0.83226866]
["bitfinex-derivatives","BTCF0:USTF0",1641118761677,0.17397958,47317.0,47313.0,0.42612155]
["bitfinex-derivatives","BTCF0:USTF0",1641118762176,0.18,47314.0,47313.0,0.42612155]
["bitfinex-derivatives","BTCF0:USTF0",1641118762377,0.32033567,47314.0,47313.0,0.42612155]
["bitfinex-derivatives","BTCF0:USTF0",1641118762979,0.32033567,47314.0,47310.0,1.30894978]
["bitfinex-derivatives","BTCF0:USTF0",1641118763380,0.181,47311.0,47310.0,1.30894978]
["bitfinex-derivatives","BTCF0:USTF0",1641118763978,0.27341599,47311.0,47310.0,1.30894978]
["bitfinex-derivatives","BTCF0:USTF0",1641118764378,0.46041599,47311.0,47310.0,1.30894978]
["bitfinex-derivatives","BTCF0:USTF0",1641118764978,0.46041599,47311.0,47304.0,1.33008796]
["bitfinex-derivatives","BTCF0:USTF0",1641118765177,0.45941599,47311.0,47304.0,1.33008796]
["bitfinex-derivatives","BTCF0:USTF0",1641118765579,0.187,47311.0,47304.0,1.33008796]
["bitfinex-derivatives","BTCF0:USTF0",1641118765982,0.60061307,47305.0,47304.0,1.33008796]
["bitfinex-derivatives","BTCF0:USTF0",1641118766578,0.60061307,47306.0,47304.0,1.33008796]
["bitfinex-derivatives","BTCF0:USTF0",1641118768179,0.93094788,47307.0,47305.0,1.30894978]
["bitfinex-derivatives","BTCF0:USTF0",1641118768378,0.189,47306.0,47305.0,1.30894978]
["bitfinex-derivatives","BTCF0:USTF0",1641118769684,0.09008958,47306.0,47305.0,1.30894978]
["bitfinex-derivatives","BTCF0:USTF0",1641118770281,0.27808958,47306.0,47305.0,1.30894978]
["bitfinex-derivatives","BTCF0:USTF0",1641118770581,0.188,47306.0,47305.0,1.30894978]
["bitfinex-derivatives","BTCF0:USTF0",1641118771184,0.27808958,47306.0,47305.0,1.30894978]
["bitfinex-derivatives","BTCF0:USTF0",1641118771781,0.09008958,47306.0,47305.0,1.30894978]
["bitfinex-derivatives","BTCF0:USTF0",1641118772381,0.27808958,47306.0,47305.0,1.30894978]
["bitfinex-derivatives","BTCF0:USTF0",1641118772782,0.188,47306.0,47305.0,1.30894978]
["bitfinex-derivatives","BTCF0:USTF0",1641118772985,0.2674,47306.0,47305.0,1.30894978]
["bitfinex-derivatives","BTCF0:USTF0",1641118773384,1.19834788,47306.0,47304.0,1.33008796]
["bitfinex-derivatives","BTCF0:USTF0",1641118773586,1.01034788,47306.0,47304.0,1.33008796]
["bitfinex-derivatives","BTCF0:USTF0",1641118774385,1.20134788,47306.0,47304.0,1.33008796]
["bitfinex-derivatives","BTCF0:USTF0",1641118775094,0.36048958,47306.0,47304.0,1.33008796]
["bitfinex-derivatives","BTCF0:USTF0",1641118775294,0.09008958,47305.0,47304.0,0.02113818]
["bitfinex-derivatives","BTCF0:USTF0",1641118776296,0.28108958,47305.0,47304.0,0.02113818]
["bitfinex-derivatives","BTCF0:USTF0",1641118776492,0.191,47305.0,47304.0,0.02113818]
["bitfinex-derivatives","BTCF0:USTF0",1641118776694,0.371,47305.0,47301.0,1.30894978]
["bitfinex-derivatives","BTCF0:USTF0",1641118776898,0.18,47302.0,47297.0,0.59601587]
["bitfinex-derivatives","BTCF0:USTF0",1641118777100,0.18,47299.0,47297.0,0.59601587]
["bitfinex-derivatives","BTCF0:USTF0",1641118777299,0.009794,47302.0,47297.0,0.59601587]
["bitfinex-derivatives","BTCF0:USTF0",1641118777899,0.069794,47302.0,47297.0,0.59601587]
["bitfinex-derivatives","BTCF0:USTF0",1641118778100,0.009794,47302.0,47297.0,0.59601587]
["bitfinex-derivatives","BTCF0:USTF0",1641118778299,0.196794,47302.0,47297.0,0.59601587]
["bitfinex-derivatives","BTCF0:USTF0",1641118778499,0.14033567,47298.0,47297.0,0.59601587]
["bitfinex-derivatives","BTCF0:USTF0",1641118778702,0.14033567,47298.0,47292.0,1.89531587]
["bitfinex-derivatives","BTCF0:USTF0",1641118779005,0.14033567,47298.0,47292.0,0.59601587]
["bitfinex-derivatives","BTCF0:USTF0",1641118779601,0.14033567,47298.0,47291.0,0.59601587]
["bitfinex-derivatives","BTCF0:USTF0",1641118779901,0.14033567,47298.0,47292.0,0.00875786]
["bitfinex-derivatives","BTCF0:USTF0",1641118780301,0.32833567,47298.0,47292.0,0.00875786]
["bitfinex-derivatives","BTCF0:USTF0",1641118780504,0.32833567,47298.0,47293.0,0.35807017]
["bitfinex-derivatives","BTCF0:USTF0",1641118781605,0.14033567,47298.0,47293.0,0.35807017]
["bitfinex-derivatives","BTCF0:USTF0",1641118782302,0.32833567,47298.0,47293.0,0.35807017]
["bitfinex-derivatives","BTCF0:USTF0",1641118783205,0.32833567,47298.0,47291.0,1.04959178]
["bitfinex-derivatives","BTCF0:USTF0",1641118783206,0.11445485,47297.0,47292.0,0.35807017]
["bitfinex-derivatives","BTCF0:USTF0",1641118783811,0.11445485,47297.0,47290.0,0.35807017]
["bitfinex-derivatives","BTCF0:USTF0",1641118784307,0.001,47292.0,47290.0,0.35807017]
["bitfinex-derivatives","BTCF0:USTF0",1641118784508,0.001,47291.0,47290.0,0.35807017]
["bitfinex-derivatives","BTCF0:USTF0",1641118784807,0.14133567,47291.0,47290.0,0.35807017]
["bitfinex-derivatives","BTCF0:USTF0",1641118785009,0.14133567,47291.0,47289.0,0.35807017]
["bitfinex-derivatives","BTCF0:USTF0",1641118785207,0.14033567,47291.0,47289.0,0.35807017]
["bitfinex-derivatives","BTCF0:USTF0",1641118785607,0.14033567,47291.0,47283.0,0.0211479]
["bitfinex-derivatives","BTCF0:USTF0",1641118785808,0.92951253,47290.0,47288.0,1.30894978]
["bitfinex-derivatives","BTCF0:USTF0",1641118786407,1.11951253,47290.0,47288.0,1.30894978]
["bitfinex-derivatives","BTCF0:USTF0",1641118786813,1.11951253,47290.0,47289.0,1.30894978]
["bitfinex-derivatives","BTCF0:USTF0",1641118787711,0.92951253,47290.0,47289.0,1.30894978]
["bitfinex-derivatives","BTCF0:USTF0",1641118788211,0.92951253,47290.0,47288.0,1.30894978]
["bitfinex-derivatives","BTCF0:USTF0",1641118788411,1.11851253,47290.0,47288.0,1.30894978]
["bitfinex-derivatives","BTCF0:USTF0",1641118788611,1.11851253,47290.0,47289.0,0.45609847]
["bitfinex-derivatives","BTCF0:USTF0",1641118789212,1.11851253,47290.0,47288.0,1.30894978]
["bitfinex-derivatives","BTCF0:USTF0",1641118789711,1.02838072,47290.0,47288.0,1.30894978]
["bitfinex-derivatives","BTCF0:USTF0",1641118789914,0.189,47290.0,47289.0,1.30894978]
["bitfinex-derivatives","BTCF0:USTF0",1641118790211,0.97971639,47291.0,47289.0,1.30894978]
["bitfinex-derivatives","BTCF0:USTF0",1641118790412,0.191,47290.0,47289.0,1.30894978]
["bitfinex-derivatives","BTCF0:USTF0",1641118791613,0.97971639,47291.0,47289.0,1.30894978]
["bitfinex-derivatives","BTCF0:USTF0",1641118792116,0.97971639,47291.0,47289.0,1.76504825]
["bitfinex-derivatives","BTCF0:USTF0",1641118792315,1.17071639,47291.0,47289.0,1.76504825]
["bitfinex-derivatives","BTCF0:USTF0",1641118792617,1.17071639,47291.0,47289.0,1.30894978]
["bitfinex-derivatives","BTCF0:USTF0",1641118794117,0.97971639,47291.0,47289.0,1.30894978]
["bitfinex-derivatives","BTCF0:USTF0",1641118794316,1.17071639,47291.0,47289.0,1.30894978]
["bitfinex-derivatives","BTCF0:USTF0",1641118795425,0.0901337,47290.0,47289.0,1.30894978]
["bitfinex-derivatives","BTCF0:USTF0",1641118796318,0.2811337,47290.0,47289.0,1.30894978]
["bitfinex-derivatives","BTCF0:USTF0",1641118797621,0.0901337,47290.0,47289.0,1.30894978]
["bitfinex-derivatives","BTCF0:USTF0",1641118798123,0.92951442,47290.0,47289.0,1.30894978]
["bitfinex-derivatives","BTCF0:USTF0",1641118798323,1.11951442,47290.0,47289.0,1.30894978]
["bitfinex-derivatives","BTCF0:USTF0",1641118799730,0.92951442,47290.0,47289.0,1.30894978]
["bitfinex-derivatives","BTCF0:USTF0",1641118800325,1.11951442,47290.0,47289.0,1.30894978]
["bitfinex-derivatives","BTCF0:USTF0",1641118802227,0.0901337,47290.0,47289.0,1.30894978]
["bitfinex-derivatives","BTCF0:USTF0",1641118802426,0.2801337,47290.0,47289.0,1.30894978]
["bitfinex-derivatives","BTCF0:USTF0",1641118803728,0.0901337,47290.0,47289.0,1.30894978]
["bitfinex-derivatives","BTCF0:USTF0",1641118803927,0.97971639,47291.0,47289.0,1.30894978]
["bitfinex-derivatives","BTCF0:USTF0",1641118804134,0.14033567,47291.0,47288.0,0.35867802]
["bitfinex-derivatives","BTCF0:USTF0",1641118804328,0.19,47290.0,47288.0,0.35867802]
["bitfinex-derivatives","BTCF0:USTF0",1641118805230,0.19,47290.0,47287.0,0.35867802]
["bitfinex-derivatives","BTCF0:USTF0",1641118805627,0.14033567,47291.0,47287.0,0.35867802]
["bitfinex-derivatives","BTCF0:USTF0",1641118806339,0.33033567,47291.0,47287.0,0.35867802]
["bitfinex-derivatives","BTCF0:USTF0",1641118807628,0.14033567,47291.0,47287.0,0.35867802]
["bitfinex-derivatives","BTCF0:USTF0",1641118808429,0.33033567,47291.0,47287.0,0.35867802]
["bitfinex-derivatives","BTCF0:USTF0",1641118809230,0.51033567,47291.0,47287.0,0.35867802]
["bitfinex-derivatives","BTCF0:USTF0",1641118809631,0.05566094,47290.0,47287.0,0.35867802]
["bitfinex-derivatives","BTCF0:USTF0",1641118810433,0.24566094,47290.0,47286.0,0.35867802]
["bitfinex-derivatives","BTCF0:USTF0",1641118811633,0.05566094,47290.0,47286.0,0.35867802]
["bitfinex-derivatives","BTCF0:USTF0",1641118812433,0.19,47290.0,47286.0,0.35867802]
["bitfinex-derivatives","BTCF0:USTF0",1641118813635,0.14033567,47291.0,47286.0,0.35867802]
["bitfinex-derivatives","BTCF0:USTF0",1641118813836,0.14033567,47291.0,47287.0,0.35867802]
["bitfinex-derivatives","BTCF0:USTF0",1641118814438,0.32933567,47291.0,47287.0,0.35867802]
["bitfinex-derivatives","BTCF0:USTF0",1641118815042,0.32933567,47291.0,47286.0,0.35867802]
["bitfinex-derivatives","BTCF0:USTF0",1641118815241,0.14033567,47289.0,47286.0,0.35867802]
["bitfinex-derivatives","BTCF0:USTF0",1641118816339,0.32733567,47289.0,47286.0,0.35867802]
["bitfinex-derivatives","BTCF0:USTF0",1641118816540,0.32733567,47289.0,47284.0,0.95647472]
["bitfinex-derivatives","BTCF0:USTF0",1641118816840,0.32733567,47289.0,47284.0,0.35867802]
["bitfinex-derivatives","BTCF0:USTF0",1641118817041,0.18,47288.0,47284.0,0.35867802]
["bitfinex-derivatives","BTCF0:USTF0",1641118817240,0.32733567,47289.0,47284.0,0.35867802]
["bitfinex-derivatives","BTCF0:USTF0",1641118817441,0.18,47288.0,47283.0,0.35867802]
["bitfinex-derivatives","BTCF0:USTF0",1641118817841,0.05416775,47287.0,47283.0,0.35867802]
["bitfinex-derivatives","BTCF0:USTF0",1641118818343,0.24216775,47287.0,47283.0,0.35867802]
["bitfinex-derivatives","BTCF0:USTF0",1641118819143,0.14033567,47284.0,47283.0,0.35867802]
["bitfinex-derivatives","BTCF0:USTF0",1641118820244,0.39823567,47284.0,47283.0,0.35867802]
["bitfinex-derivatives","BTCF0:USTF0",1641118820745,0.39823567,47284.0,47282.0,0.35867802]
["bitfinex-derivatives","BTCF0:USTF0",1641118821546,0.20923567,47284.0,47282.0,0.35867802]
["bitfinex-derivatives","BTCF0:USTF0",1641118821747,0.20923567,47284.0,47278.0,0.45609847]
["bitfinex-derivatives","BTCF0:USTF0",1641118822147,0.20923567,47284.0,47280.0,1.42461166]
["bitfinex-derivatives","BTCF0:USTF0",1641118822347,0.99903805,47284.0,47280.0,1.42461166]
["bitfinex-derivatives","BTCF0:USTF0",1641118822746,0.36057736,47282.0,47280.0,1.42461166]
["bitfinex-derivatives","BTCF0:USTF0",1641118824450,0.54757736,47282.0,47280.0,1.42461166]
["bitfinex-derivatives","BTCF0:USTF0",1641118824849,0.187,47282.0,47279.0,1.32007258]
["bitfinex-derivatives","BTCF0:USTF0",1641118825348,0.187,47282.0,47280.0,0.00876159]
["bitfinex-derivatives","BTCF0:USTF0",1641118825548,0.187,47282.0,47279.0,1.32007258]
["bitfinex-derivatives","BTCF0:USTF0",1641118825761,0.09336205,47283.0,47279.0,1.32007258]
["bitfinex-derivatives","BTCF0:USTF0",1641118826363,0.27936205,47283.0,47279.0,1.32007258]
["bitfinex-derivatives","BTCF0:USTF0",1641118826563,0.186,47283.0,47279.0,1.32007258]
["bitfinex-derivatives","BTCF0:USTF0",1641118827762,0.20923567,47284.0,47279.0,1.32007258]
["bitfinex-derivatives","BTCF0:USTF0",1641118828465,0.39223567,47284.0,47279.0,1.32007258]
["bitfinex-derivatives","BTCF0:USTF0",1641118829165,0.09938166,47283.0,47279.0,1.32007258]
["bitfinex-derivatives","BTCF0:USTF0",1641118829366,0.14033567,47281.0,47279.0,1.32007258]
["bitfinex-derivatives","BTCF0:USTF0",1641118830465,0.32633567,47281.0,47278.0,1.32007258]
["bitfinex-derivatives","BTCF0:USTF0",1641118831068,0.32633567,47281.0,47279.0,1.32007258]
["bitfinex-derivatives","BTCF0:USTF0",1641118831667,0.14033567,47281.0,47279.0,1.32007258]
["bitfinex-derivatives","BTCF0:USTF0",1641118832467,0.32633567,47281.0,47279.0,1.32007258]
["bitfinex-derivatives","BTCF0:USTF0",1641118833369,0.32633567,47281.0,47278.0,1.32007258]
["bitfinex-derivatives","BTCF0:USTF0",1641118833669,0.14033567,47281.0,47278.0,1.32007258]
["bitfinex-derivatives","BTCF0:USTF0",1641118833871,0.14033567,47281.0,47279.0,0.00876178]
["bitfinex-derivatives","BTCF0:USTF0",1641118834469,0.32833567,47281.0,47279.0,0.00876178]
["bitfinex-derivatives","BTCF0:USTF0",1641118835472,0.32833567,47281.0,47280.0,0.45609847]
["bitfinex-derivatives","BTCF0:USTF0",1641118835971,0.10917566,47283.0,47280.0,0.45609847]
["bitfinex-derivatives","BTCF0:USTF0",1641118836474,0.186,47281.0,47280.0,0.45609847]
["bitfinex-derivatives","BTCF0:USTF0",1641118837071,0.186,47281.0,47278.0,1.32007258]
["bitfinex-derivatives","BTCF0:USTF0",1641118837372,0.14033567,47279.0,47278.0,1.32007258]
["bitfinex-derivatives","BTCF0:USTF0",1641118838372,0.32733567,47279.0,47278.0,1.32007258]
["bitfinex-derivatives","BTCF0:USTF0",1641118839674,0.14033567,47279.0,47278.0,1.32007258]
["bitfinex-derivatives","BTCF0:USTF0",1641118840372,0.33333567,47279.0,47278.0,1.32007258]
["bitfinex-derivatives","BTCF0:USTF0",1641118841776,0.14033567,47279.0,47278.0,1.32007258]
["bitfinex-derivatives","BTCF0:USTF0",1641118842384,0.33833567,47279.0,47278.0,1.50007258]
["bitfinex-derivatives","BTCF0:USTF0",1641118842578,0.05766433,47279.0,47278.0,1.52122194]
["bitfinex-derivatives","BTCF0:USTF0",1641118842786,0.83938072,47288.0,47278.0,1.52122194]
["bitfinex-derivatives","BTCF0:USTF0",1641118842988,0.83938072,47288.0,47283.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641118843179,0.59980238,47291.0,47283.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641118844182,0.59980238,47291.0,47289.0,0.839754]
["bitfinex-derivatives","BTCF0:USTF0",1641118844383,0.74013805,47293.0,47289.0,0.839754]
["bitfinex-derivatives","BTCF0:USTF0",1641118845585,1.57951877,47293.0,47290.0,0.839754]
["bitfinex-derivatives","BTCF0:USTF0",1641118845784,0.97971639,47293.0,47292.0,0.59996178]
["bitfinex-derivatives","BTCF0:USTF0",1641118846385,1.06985044,47293.0,47292.0,0.78596178]
["bitfinex-derivatives","BTCF0:USTF0",1641118846886,1.06985044,47293.0,47292.0,1.24206025]
["bitfinex-derivatives","BTCF0:USTF0",1641118847686,1.06985044,47293.0,47292.0,1.05606025]
["bitfinex-derivatives","BTCF0:USTF0",1641118848386,1.06985044,47293.0,47292.0,1.24306025]
["bitfinex-derivatives","BTCF0:USTF0",1641118849197,0.92951477,47293.0,47292.0,1.24306025]
["bitfinex-derivatives","BTCF0:USTF0",1641118849595,0.92951477,47293.0,47292.0,0.78696178]
["bitfinex-derivatives","BTCF0:USTF0",1641118849807,0.09013405,47293.0,47291.0,0.59996178]
["bitfinex-derivatives","BTCF0:USTF0",1641118850090,0.15755405,47293.0,47291.0,0.59996178]
["bitfinex-derivatives","BTCF0:USTF0",1641118850490,0.90680072,47293.0,47291.0,0.78796178]
["bitfinex-derivatives","BTCF0:USTF0",1641118851792,0.90680072,47293.0,47291.0,0.59996178]
["bitfinex-derivatives","BTCF0:USTF0",1641118852394,0.90680072,47293.0,47291.0,0.78596178]
["bitfinex-derivatives","BTCF0:USTF0",1641118853003,0.09013749,47292.0,47291.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641118853594,0.90680072,47293.0,47291.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641118853794,0.90680072,47293.0,47290.0,0.59996178]
["bitfinex-derivatives","BTCF0:USTF0",1641118854496,0.09013749,47292.0,47290.0,0.78496178]
["bitfinex-derivatives","BTCF0:USTF0",1641118855795,0.08254368,47291.0,47290.0,0.78496178]
["bitfinex-derivatives","BTCF0:USTF0",1641118855995,0.08254368,47291.0,47290.0,0.59996178]
["bitfinex-derivatives","BTCF0:USTF0",1641118856395,0.08254368,47291.0,47290.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641118856697,0.08254368,47291.0,47290.0,1.53247658]
["bitfinex-derivatives","BTCF0:USTF0",1641118857298,0.44281286,47291.0,47290.0,1.030754]
["bitfinex-derivatives","BTCF0:USTF0",1641118857699,0.44281286,47291.0,47290.0,0.839754]
["bitfinex-derivatives","BTCF0:USTF0",1641118858097,0.08254368,47291.0,47290.0,0.839754]
["bitfinex-derivatives","BTCF0:USTF0",1641118858397,0.08254368,47291.0,47290.0,0.69372258]
["bitfinex-derivatives","BTCF0:USTF0",1641118859298,0.83938072,47293.0,47290.0,0.69372258]
["bitfinex-derivatives","BTCF0:USTF0",1641118859700,0.83938072,47293.0,47291.0,1.10152135]
["bitfinex-derivatives","BTCF0:USTF0",1641118860500,0.83938072,47293.0,47291.0,1.28952135]
["bitfinex-derivatives","BTCF0:USTF0",1641118860699,0.83938072,47293.0,47291.0,0.78779877]
["bitfinex-derivatives","BTCF0:USTF0",1641118861301,0.09013583,47295.0,47291.0,0.78779877]
["bitfinex-derivatives","BTCF0:USTF0",1641118861302,0.60044697,47292.0,47291.0,0.78779877]
["bitfinex-derivatives","BTCF0:USTF0",1641118861703,0.60044697,47292.0,47291.0,0.59979877]
["bitfinex-derivatives","BTCF0:USTF0",1641118862104,0.60044697,47292.0,47291.0,1.09884984]
["bitfinex-derivatives","BTCF0:USTF0",1641118862503,0.60044697,47292.0,47291.0,1.28884984]
["bitfinex-derivatives","BTCF0:USTF0",1641118862704,0.60044697,47293.0,47291.0,0.78979877]
["bitfinex-derivatives","BTCF0:USTF0",1641118863904,0.60044697,47293.0,47291.0,0.59979877]
["bitfinex-derivatives","BTCF0:USTF0",1641118864304,0.60044697,47293.0,47292.0,0.49085508]
["bitfinex-derivatives","BTCF0:USTF0",1641118864513,0.83938072,47294.0,47292.0,1.09065385]
["bitfinex-derivatives","BTCF0:USTF0",1641118865318,0.83938072,47294.0,47293.0,0.59979877]
["bitfinex-derivatives","BTCF0:USTF0",1641118866416,0.99038072,47294.0,47293.0,0.78879877]
["bitfinex-derivatives","BTCF0:USTF0",1641118867518,1.08051655,47294.0,47293.0,1.27965385]
["bitfinex-derivatives","BTCF0:USTF0",1641118867818,1.08051655,47294.0,47293.0,1.09065385]
["bitfinex-derivatives","BTCF0:USTF0",1641118868021,0.92951655,47294.0,47293.0,1.09065385]
["bitfinex-derivatives","BTCF0:USTF0",1641118868419,0.98451655,47294.0,47293.0,1.28065385]
["bitfinex-derivatives","BTCF0:USTF0",1641118868819,0.89438072,47294.0,47293.0,0.78979877]
["bitfinex-derivatives","BTCF0:USTF0",1641118869626,0.055,47294.0,47293.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641118869824,0.14513583,47294.0,47293.0,0.68085508]
["bitfinex-derivatives","BTCF0:USTF0",1641118870527,0.18413583,47294.0,47293.0,0.68185508]
["bitfinex-derivatives","BTCF0:USTF0",1641118871826,0.09013583,47294.0,47293.0,0.49085508]
["bitfinex-derivatives","BTCF0:USTF0",1641118872432,0.24613583,47294.0,47293.0,0.67685508]
["bitfinex-derivatives","BTCF0:USTF0",1641118872832,0.156,47294.0,47293.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641118873330,0.24613583,47294.0,47293.0,0.67685508]
["bitfinex-derivatives","BTCF0:USTF0",1641118873830,0.09013583,47294.0,47293.0,0.49085508]
["bitfinex-derivatives","BTCF0:USTF0",1641118874530,0.16113583,47294.0,47293.0,0.68085508]
["bitfinex-derivatives","BTCF0:USTF0",1641118874731,0.071,47294.0,47293.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641118875540,0.16113583,47294.0,47293.0,0.68085508]
["bitfinex-derivatives","BTCF0:USTF0",1641118876332,0.09013583,47294.0,47293.0,0.49085508]
["bitfinex-derivatives","BTCF0:USTF0",1641118876533,0.18413583,47294.0,47293.0,0.68185508]
["bitfinex-derivatives","BTCF0:USTF0",1641118877132,0.094,47294.0,47293.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641118877832,0.09013583,47294.0,47293.0,0.49085508]
["bitfinex-derivatives","BTCF0:USTF0",1641118878533,0.154,47294.0,47293.0,1.51738916]
["bitfinex-derivatives","BTCF0:USTF0",1641118879036,0.154,47294.0,47293.0,0.67685508]
["bitfinex-derivatives","BTCF0:USTF0",1641118879236,0.24413583,47294.0,47293.0,0.67685508]
["bitfinex-derivatives","BTCF0:USTF0",1641118879738,0.09013583,47294.0,47293.0,1.33137496]
["bitfinex-derivatives","BTCF0:USTF0",1641118880336,1.41102753,47295.0,47293.0,0.49085508]
["bitfinex-derivatives","BTCF0:USTF0",1641118880536,0.139,47294.0,47293.0,0.67785508]
["bitfinex-derivatives","BTCF0:USTF0",1641118880938,0.139,47294.0,47293.0,1.02770242]
["bitfinex-derivatives","BTCF0:USTF0",1641118881738,0.22913583,47294.0,47293.0,1.02770242]
["bitfinex-derivatives","BTCF0:USTF0",1641118882342,0.09013583,47294.0,47289.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641118882539,0.25613583,47294.0,47293.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641118883139,0.166,47294.0,47293.0,1.02697361]
["bitfinex-derivatives","BTCF0:USTF0",1641118883740,0.25613583,47294.0,47293.0,1.02697361]
["bitfinex-derivatives","BTCF0:USTF0",1641118883939,0.09013583,47294.0,47293.0,0.84097361]
["bitfinex-derivatives","BTCF0:USTF0",1641118884439,0.25113583,47294.0,47293.0,1.02597361]
["bitfinex-derivatives","BTCF0:USTF0",1641118884839,0.161,47294.0,47293.0,1.02597361]
["bitfinex-derivatives","BTCF0:USTF0",1641118885442,0.25113583,47294.0,47293.0,1.02597361]
["bitfinex-derivatives","BTCF0:USTF0",1641118885946,0.09013583,47294.0,47293.0,0.84097361]
["bitfinex-derivatives","BTCF0:USTF0",1641118886544,0.172,47294.0,47293.0,1.02597361]
["bitfinex-derivatives","BTCF0:USTF0",1641118887347,0.26213583,47294.0,47293.0,1.02597361]
["bitfinex-derivatives","BTCF0:USTF0",1641118888547,0.43413583,47294.0,47293.0,1.21097361]
["bitfinex-derivatives","BTCF0:USTF0",1641118888751,0.49093583,47294.0,47293.0,1.21097361]
["bitfinex-derivatives","BTCF0:USTF0",1641118889450,0.49093583,47294.0,47293.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1641118889850,0.14693583,47294.0,47289.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641118890551,0.09013583,47293.0,47289.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641118891853,0.09013583,47293.0,47289.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641118892552,0.09013583,47293.0,47289.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641118893855,0.09013583,47293.0,47289.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641118894058,0.84121661,47290.0,47289.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641118894556,0.84121661,47290.0,47289.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641118896059,0.84121661,47290.0,47289.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641118896458,0.84121661,47290.0,47289.0,0.60434807]
["bitfinex-derivatives","BTCF0:USTF0",1641118896662,0.84121661,47290.0,47289.0,0.79734807]
["bitfinex-derivatives","BTCF0:USTF0",1641118896959,1.41102753,47295.0,47289.0,0.79734807]
["bitfinex-derivatives","BTCF0:USTF0",1641118897560,1.41102753,47295.0,47290.0,0.4640124]
["bitfinex-derivatives","BTCF0:USTF0",1641118897760,1.41102753,47295.0,47294.0,0.60025481]
["bitfinex-derivatives","BTCF0:USTF0",1641118897960,1.41202753,47295.0,47294.0,0.60025481]
["bitfinex-derivatives","BTCF0:USTF0",1641118898468,1.53218707,47295.0,47293.0,0.84035673]
["bitfinex-derivatives","BTCF0:USTF0",1641118898671,0.37729537,47295.0,47294.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641118898867,0.25813583,47295.0,47294.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641118899169,0.37829568,47295.0,47294.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641118899367,1.69918738,47295.0,47294.0,0.6470124]
["bitfinex-derivatives","BTCF0:USTF0",1641118899766,1.69918738,47295.0,47294.0,1.24733232]
["bitfinex-derivatives","BTCF0:USTF0",1641118899966,1.53218738,47295.0,47294.0,1.06433232]
["bitfinex-derivatives","BTCF0:USTF0",1641118900566,1.69918738,47295.0,47294.0,1.24733232]
["bitfinex-derivatives","BTCF0:USTF0",1641118901076,1.69918738,47295.0,47294.0,0.78331992]
["bitfinex-derivatives","BTCF0:USTF0",1641118901778,1.69918738,47295.0,47294.0,1.24733232]
["bitfinex-derivatives","BTCF0:USTF0",1641118901975,1.53218738,47295.0,47294.0,1.06433232]
["bitfinex-derivatives","BTCF0:USTF0",1641118902578,1.72818738,47295.0,47294.0,1.06433232]
["bitfinex-derivatives","BTCF0:USTF0",1641118902778,1.90818738,47295.0,47294.0,1.06433232]
["bitfinex-derivatives","BTCF0:USTF0",1641118902977,3.03433932,47295.0,47293.0,0.84035673]
["bitfinex-derivatives","BTCF0:USTF0",1641118903176,0.001,47294.0,47293.0,0.84035673]
["bitfinex-derivatives","BTCF0:USTF0",1641118903376,2.233806,47294.0,47293.0,0.84035673]
["bitfinex-derivatives","BTCF0:USTF0",1641118903579,2.35396585,47294.0,47293.0,0.3518098]
["bitfinex-derivatives","BTCF0:USTF0",1641118903977,2.35396585,47294.0,47293.0,0.2493098]
["bitfinex-derivatives","BTCF0:USTF0",1641118904178,2.49430152,47294.0,47292.0,0.84035673]
["bitfinex-derivatives","BTCF0:USTF0",1641118904381,3.07818031,47294.0,47289.0,0.36057147]
["bitfinex-derivatives","BTCF0:USTF0",1641118904579,1.286,47290.0,47289.0,0.36057147]
["bitfinex-derivatives","BTCF0:USTF0",1641118904779,1.35081804,47290.0,47289.0,0.36057147]
["bitfinex-derivatives","BTCF0:USTF0",1641118905183,2.79209285,47290.0,47287.0,0.36057147]
["bitfinex-derivatives","BTCF0:USTF0",1641118905381,0.181,47288.0,47287.0,0.36057147]
["bitfinex-derivatives","BTCF0:USTF0",1641118905881,0.30115985,47288.0,47287.0,0.36057147]
["bitfinex-derivatives","BTCF0:USTF0",1641118906082,0.44149552,47288.0,47287.0,0.36057147]
["bitfinex-derivatives","BTCF0:USTF0",1641118906682,0.62849552,47288.0,47286.0,0.36057147]
["bitfinex-derivatives","BTCF0:USTF0",1641118906886,0.001,47287.0,47286.0,0.36057147]
["bitfinex-derivatives","BTCF0:USTF0",1641118907081,1.22615985,47287.0,47286.0,0.36057147]
["bitfinex-derivatives","BTCF0:USTF0",1641118907283,1.23595385,47287.0,47286.0,0.36057147]
["bitfinex-derivatives","BTCF0:USTF0",1641118907683,1.23595385,47287.0,47277.0,1.32007258]
["bitfinex-derivatives","BTCF0:USTF0",1641118907881,1.105,47282.0,47277.0,1.32007258]
["bitfinex-derivatives","BTCF0:USTF0",1641118908081,0.09264,47282.0,47277.0,1.32007258]
["bitfinex-derivatives","BTCF0:USTF0",1641118908484,0.09264,47282.0,47276.0,1.32007258]
["bitfinex-derivatives","BTCF0:USTF0",1641118908683,0.06003,47281.0,47277.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641118909582,1.3196093,47280.0,47277.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641118909983,1.3196093,47280.0,47273.0,1.48040825]
["bitfinex-derivatives","BTCF0:USTF0",1641118910587,1.3196093,47280.0,47273.0,1.67140825]
["bitfinex-derivatives","BTCF0:USTF0",1641118911890,1.3196093,47280.0,47273.0,1.48040825]
["bitfinex-derivatives","BTCF0:USTF0",1641118912689,1.3196093,47280.0,47273.0,1.67140825]
["bitfinex-derivatives","BTCF0:USTF0",1641118913900,1.3196093,47280.0,47273.0,1.48040825]
["bitfinex-derivatives","BTCF0:USTF0",1641118914588,1.3196093,47280.0,47273.0,1.67140825]
["bitfinex-derivatives","BTCF0:USTF0",1641118914990,1.3196093,47279.0,47273.0,0.35133567]
["bitfinex-derivatives","BTCF0:USTF0",1641118916491,1.3196093,47279.0,47273.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641118916692,1.3196093,47280.0,47278.0,0.84151683]
["bitfinex-derivatives","BTCF0:USTF0",1641118917393,1.3196093,47279.0,47278.0,0.84151683]
["bitfinex-derivatives","BTCF0:USTF0",1641118918594,1.58477306,47279.0,47278.0,1.01951683]
["bitfinex-derivatives","BTCF0:USTF0",1641118919794,1.58477306,47279.0,47278.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641118919996,1.40977306,47279.0,47278.0,0.35640011]
["bitfinex-derivatives","BTCF0:USTF0",1641118920196,0.09016376,47279.0,47278.0,0.35640011]
["bitfinex-derivatives","BTCF0:USTF0",1641118920594,0.26516376,47279.0,47278.0,0.53440011]
["bitfinex-derivatives","BTCF0:USTF0",1641118921199,0.175,47279.0,47278.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641118921998,1.40977306,47280.0,47274.0,0.35640011]
["bitfinex-derivatives","BTCF0:USTF0",1641118922210,0.09016376,47279.0,47278.0,0.35640011]
["bitfinex-derivatives","BTCF0:USTF0",1641118922501,1.3796393,47281.0,47273.0,1.34007258]
["bitfinex-derivatives","BTCF0:USTF0",1641118922702,0.06003,47281.0,47274.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641118924003,0.06003,47281.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641118924602,0.06003,47281.0,47273.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1641118925706,0.41882461,47281.0,47273.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1641118925905,0.41882461,47281.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641118926708,0.41882461,47281.0,47273.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1641118927910,0.41882461,47281.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641118928614,0.41882461,47281.0,47273.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1641118930115,0.41882461,47281.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641118930416,0.35879461,47281.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641118930614,0.35879461,47281.0,47273.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1641118931616,0.06497615,47280.0,47273.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1641118932017,0.06497615,47280.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641118932619,0.06497615,47280.0,47273.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1641118934027,0.06497615,47280.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641118934636,0.06497615,47280.0,47273.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1641118935941,0.06497615,47280.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641118936734,0.06497615,47280.0,47273.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1641118938142,0.06497615,47280.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641118938742,0.09016416,47279.0,47277.0,0.83973939]
["bitfinex-derivatives","BTCF0:USTF0",1641118940842,0.09016416,47279.0,47277.0,1.02773939]
["bitfinex-derivatives","BTCF0:USTF0",1641118941643,0.09016416,47279.0,47278.0,0.38492323]
["bitfinex-derivatives","BTCF0:USTF0",1641118942144,0.09016416,47280.0,47278.0,0.38492323]
["bitfinex-derivatives","BTCF0:USTF0",1641118942744,0.26416416,47280.0,47278.0,0.56892323]
["bitfinex-derivatives","BTCF0:USTF0",1641118943149,0.09016416,47279.0,47278.0,0.56892323]
["bitfinex-derivatives","BTCF0:USTF0",1641118944147,0.09016416,47279.0,47278.0,0.38492323]
["bitfinex-derivatives","BTCF0:USTF0",1641118944748,0.27016416,47279.0,47278.0,0.56792323]
["bitfinex-derivatives","BTCF0:USTF0",1641118946053,0.09016416,47279.0,47278.0,0.38492323]
["bitfinex-derivatives","BTCF0:USTF0",1641118946751,0.09016416,47279.0,47278.0,0.57692323]
["bitfinex-derivatives","BTCF0:USTF0",1641118946955,0.09016416,47279.0,47278.0,0.75692323]
["bitfinex-derivatives","BTCF0:USTF0",1641118947351,0.09016416,47279.0,47278.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641118948053,0.09016416,47279.0,47278.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641118948554,0.09016416,47279.0,47278.0,0.56492323]
["bitfinex-derivatives","BTCF0:USTF0",1641118948755,0.09016416,47279.0,47278.0,0.76192323]
["bitfinex-derivatives","BTCF0:USTF0",1641118948955,0.09016416,47279.0,47278.0,0.58192323]
["bitfinex-derivatives","BTCF0:USTF0",1641118949255,0.09016416,47282.0,47278.0,0.58192323]
["bitfinex-derivatives","BTCF0:USTF0",1641118949654,0.09016416,47282.0,47278.0,0.76192323]
["bitfinex-derivatives","BTCF0:USTF0",1641118950054,0.09016416,47282.0,47278.0,0.38492323]
["bitfinex-derivatives","BTCF0:USTF0",1641118950254,0.09016416,47282.0,47278.0,0.56492323]
["bitfinex-derivatives","BTCF0:USTF0",1641118950462,0.09016416,47282.0,47280.0,0.8413278]
["bitfinex-derivatives","BTCF0:USTF0",1641118952355,0.09962489,47281.0,47280.0,0.8413278]
["bitfinex-derivatives","BTCF0:USTF0",1641118952555,0.17408489,47281.0,47280.0,0.8413278]
["bitfinex-derivatives","BTCF0:USTF0",1641118952756,0.17408489,47281.0,47280.0,1.0283278]
["bitfinex-derivatives","BTCF0:USTF0",1641118953560,0.26424905,47281.0,47280.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641118953959,0.26424905,47281.0,47280.0,0.57192323]
["bitfinex-derivatives","BTCF0:USTF0",1641118954761,0.44724905,47281.0,47280.0,0.56792323]
["bitfinex-derivatives","BTCF0:USTF0",1641118955261,0.44724905,47281.0,47280.0,1.16889505]
["bitfinex-derivatives","BTCF0:USTF0",1641118955561,0.44724905,47281.0,47280.0,0.78397182]
["bitfinex-derivatives","BTCF0:USTF0",1641118955762,0.44724905,47281.0,47280.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641118956164,0.26424905,47281.0,47279.0,0.60097182]
["bitfinex-derivatives","BTCF0:USTF0",1641118956863,0.26424905,47281.0,47279.0,0.78497182]
["bitfinex-derivatives","BTCF0:USTF0",1641118957765,0.09016416,47280.0,47279.0,0.78497182]
["bitfinex-derivatives","BTCF0:USTF0",1641118957965,0.09016416,47280.0,47279.0,1.16092758]
["bitfinex-derivatives","BTCF0:USTF0",1641118958165,0.09016416,47280.0,47279.0,0.97692758]
["bitfinex-derivatives","BTCF0:USTF0",1641118958768,0.09016416,47280.0,47279.0,1.16192758]
["bitfinex-derivatives","BTCF0:USTF0",1641118960070,0.09016416,47280.0,47279.0,0.97692758]
["bitfinex-derivatives","BTCF0:USTF0",1641118960684,0.09016416,47280.0,47279.0,0.37595576]
["bitfinex-derivatives","BTCF0:USTF0",1641118960883,0.09016416,47280.0,47279.0,0.56095576]
["bitfinex-derivatives","BTCF0:USTF0",1641118961386,0.09016416,47281.0,47279.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641118962085,0.09016416,47281.0,47280.0,0.97693056]
["bitfinex-derivatives","BTCF0:USTF0",1641118962796,0.27316416,47281.0,47280.0,1.15993056]
["bitfinex-derivatives","BTCF0:USTF0",1641118962986,0.27316416,47281.0,47280.0,0.7839748]
["bitfinex-derivatives","BTCF0:USTF0",1641118963890,0.27316416,47281.0,47280.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641118964188,0.09016416,47281.0,47279.0,0.6009748]
["bitfinex-derivatives","BTCF0:USTF0",1641118964788,0.09016416,47281.0,47279.0,0.7849748]
["bitfinex-derivatives","BTCF0:USTF0",1641118965789,1.3196093,47282.0,47280.0,0.20114904]
["bitfinex-derivatives","BTCF0:USTF0",1641118965989,0.66366144,47291.0,47280.0,0.29450904]
["bitfinex-derivatives","BTCF0:USTF0",1641118966189,0.66366144,47291.0,47287.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641118966589,1.5436105,47293.0,47287.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641118966889,1.5436105,47293.0,47289.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641118967102,0.02114904,47298.0,47289.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641118967990,0.02114904,47298.0,47295.0,0.36047906]
["bitfinex-derivatives","BTCF0:USTF0",1641118969993,0.02114904,47298.0,47296.0,0.36047906]
["bitfinex-derivatives","BTCF0:USTF0",1641118970694,0.02114904,47298.0,47295.0,0.36047906]
["bitfinex-derivatives","BTCF0:USTF0",1641118971394,1.4546767,47298.0,47295.0,0.36047906]
["bitfinex-derivatives","BTCF0:USTF0",1641118972296,1.4546767,47298.0,47296.0,0.36047906]
["bitfinex-derivatives","BTCF0:USTF0",1641118972894,1.4546767,47298.0,47295.0,0.36047906]
["bitfinex-derivatives","BTCF0:USTF0",1641118974495,0.02114904,47298.0,47294.0,0.60079844]
["bitfinex-derivatives","BTCF0:USTF0",1641118974695,0.02114904,47298.0,47289.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641118974895,0.02114904,47298.0,47295.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1641118976097,0.12016441,47297.0,47289.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641118976901,0.12016441,47297.0,47289.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641118978099,0.02114904,47298.0,47289.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641118978900,0.02114904,47298.0,47289.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641118980300,0.24545976,47299.0,47289.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641118980902,0.24545976,47299.0,47289.0,0.31133567]
["bitfinex-derivatives","BTCF0:USTF0",1641118981102,0.12016615,47298.0,47289.0,0.31133567]
["bitfinex-derivatives","BTCF0:USTF0",1641118981802,0.21030306,47298.0,47289.0,0.31133567]
["bitfinex-derivatives","BTCF0:USTF0",1641118982004,0.24545976,47299.0,47289.0,0.31133567]
["bitfinex-derivatives","BTCF0:USTF0",1641118982203,0.35753714,47296.0,47289.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641118983005,0.35753714,47296.0,47289.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641118984209,0.35753714,47296.0,47289.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641118984908,0.35753714,47296.0,47289.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641118986209,0.35753714,47296.0,47289.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641118986610,0.953419,47298.0,47289.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641118986811,0.35753714,47298.0,47289.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641118987010,0.35753714,47298.0,47289.0,0.50633567]
["bitfinex-derivatives","BTCF0:USTF0",1641118987810,0.84134162,47299.0,47289.0,0.50633567]
["bitfinex-derivatives","BTCF0:USTF0",1641118987811,0.35753714,47297.0,47289.0,0.50633567]
["bitfinex-derivatives","BTCF0:USTF0",1641118988011,0.35753714,47297.0,47289.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641118988212,0.35753714,47297.0,47289.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641118988912,0.35753714,47297.0,47289.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641118990018,0.35753714,47296.0,47289.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641118990218,0.35753714,47296.0,47289.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641118991019,0.35753714,47296.0,47289.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641118991922,0.35753714,47297.0,47289.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641118992228,0.35753714,47297.0,47289.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641118992427,0.21370854,47299.0,47289.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641118992627,0.09013376,47295.0,47290.0,0.4322093]
["bitfinex-derivatives","BTCF0:USTF0",1641118992926,0.09013376,47295.0,47293.0,0.60079844]
["bitfinex-derivatives","BTCF0:USTF0",1641118992927,1.31098774,47294.0,47293.0,0.60079844]
["bitfinex-derivatives","BTCF0:USTF0",1641118993528,0.21370854,47299.0,47289.0,0.30433567]
["bitfinex-derivatives","BTCF0:USTF0",1641118993729,0.07965,47294.0,47289.0,0.30433567]
["bitfinex-derivatives","BTCF0:USTF0",1641118994330,0.09013459,47293.0,47292.0,0.84125621]
["bitfinex-derivatives","BTCF0:USTF0",1641118994538,1.40707373,47293.0,47292.0,0.84125621]
["bitfinex-derivatives","BTCF0:USTF0",1641118994941,1.40707373,47293.0,47292.0,1.02825621]
["bitfinex-derivatives","BTCF0:USTF0",1641118995642,1.40707373,47293.0,47292.0,1.46046997]
["bitfinex-derivatives","BTCF0:USTF0",1641118996642,1.40707373,47293.0,47292.0,0.61921376]
["bitfinex-derivatives","BTCF0:USTF0",1641118996842,1.40707373,47293.0,47292.0,0.43221376]
["bitfinex-derivatives","BTCF0:USTF0",1641118997042,1.40707373,47293.0,47292.0,0.61921376]
["bitfinex-derivatives","BTCF0:USTF0",1641118998243,1.40707373,47293.0,47292.0,0.43221376]
["bitfinex-derivatives","BTCF0:USTF0",1641118999144,1.40707373,47293.0,47292.0,0.62021376]
["bitfinex-derivatives","BTCF0:USTF0",1641118999546,1.31693914,47294.0,47292.0,1.02925621]
["bitfinex-derivatives","BTCF0:USTF0",1641118999750,1.37882914,47294.0,47292.0,1.02925621]
["bitfinex-derivatives","BTCF0:USTF0",1641119000146,1.40707373,47293.0,47292.0,1.02925621]
["bitfinex-derivatives","BTCF0:USTF0",1641119000346,1.40707373,47293.0,47292.0,0.84125621]
["bitfinex-derivatives","BTCF0:USTF0",1641119000745,0.09013459,47293.0,47292.0,0.84125621]
["bitfinex-derivatives","BTCF0:USTF0",1641119000944,0.09013459,47293.0,47292.0,1.03025621]
["bitfinex-derivatives","BTCF0:USTF0",1641119002350,0.09013459,47293.0,47292.0,0.84125621]
["bitfinex-derivatives","BTCF0:USTF0",1641119002948,0.09013459,47293.0,47292.0,1.03025621]
["bitfinex-derivatives","BTCF0:USTF0",1641119004348,0.09013459,47293.0,47292.0,0.84125621]
["bitfinex-derivatives","BTCF0:USTF0",1641119004951,0.09013459,47293.0,47292.0,1.03025621]
["bitfinex-derivatives","BTCF0:USTF0",1641119006450,0.09013459,47293.0,47292.0,0.84125621]
["bitfinex-derivatives","BTCF0:USTF0",1641119007049,0.09013459,47293.0,47292.0,1.02925621]
["bitfinex-derivatives","BTCF0:USTF0",1641119008152,1.40707373,47294.0,47292.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641119008353,1.40707373,47294.0,47291.0,0.84125621]
["bitfinex-derivatives","BTCF0:USTF0",1641119008952,1.40707373,47294.0,47291.0,1.02825621]
["bitfinex-derivatives","BTCF0:USTF0",1641119009254,0.09013459,47293.0,47291.0,1.02825621]
["bitfinex-derivatives","BTCF0:USTF0",1641119009953,0.09013459,47293.0,47292.0,0.60081179]
["bitfinex-derivatives","BTCF0:USTF0",1641119010655,1.40707373,47293.0,47291.0,0.60081179]
["bitfinex-derivatives","BTCF0:USTF0",1641119010956,1.40707373,47293.0,47292.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641119011357,1.31693914,47293.0,47292.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641119012159,1.31693914,47294.0,47292.0,0.78781179]
["bitfinex-derivatives","BTCF0:USTF0",1641119012358,1.31693914,47294.0,47292.0,0.60081179]
["bitfinex-derivatives","BTCF0:USTF0",1641119013058,1.31693914,47294.0,47292.0,0.78681179]
["bitfinex-derivatives","BTCF0:USTF0",1641119014361,1.31693914,47294.0,47292.0,0.60081179]
["bitfinex-derivatives","BTCF0:USTF0",1641119014962,1.31693914,47294.0,47292.0,0.78781179]
["bitfinex-derivatives","BTCF0:USTF0",1641119015163,1.31693914,47294.0,47293.0,0.36049327]
["bitfinex-derivatives","BTCF0:USTF0",1641119015966,1.43666088,47297.0,47293.0,0.36049327]
["bitfinex-derivatives","BTCF0:USTF0",1641119016964,1.43666088,47297.0,47293.0,0.53149327]
["bitfinex-derivatives","BTCF0:USTF0",1641119018165,1.3135978,47294.0,47293.0,0.53149327]
["bitfinex-derivatives","BTCF0:USTF0",1641119018366,1.3790678,47294.0,47293.0,0.53149327]
["bitfinex-derivatives","BTCF0:USTF0",1641119018666,0.06547,47294.0,47293.0,0.53149327]
["bitfinex-derivatives","BTCF0:USTF0",1641119019067,0.06547,47294.0,47293.0,0.71449327]
["bitfinex-derivatives","BTCF0:USTF0",1641119019668,0.06547,47294.0,47293.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1641119021071,0.06547,47294.0,47293.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641119022475,0.06547,47294.0,47292.0,0.60081179]
["bitfinex-derivatives","BTCF0:USTF0",1641119023076,0.06547,47294.0,47292.0,0.78681179]
["bitfinex-derivatives","BTCF0:USTF0",1641119023976,1.3134392,47293.0,47292.0,0.78681179]
["bitfinex-derivatives","BTCF0:USTF0",1641119024275,1.3134392,47293.0,47292.0,0.60081179]
["bitfinex-derivatives","BTCF0:USTF0",1641119024675,1.3134392,47293.0,47292.0,1.02325684]
["bitfinex-derivatives","BTCF0:USTF0",1641119025077,1.3134392,47293.0,47292.0,1.21125684]
["bitfinex-derivatives","BTCF0:USTF0",1641119025275,1.3134392,47293.0,47292.0,0.78881179]
["bitfinex-derivatives","BTCF0:USTF0",1641119025679,1.3134392,47293.0,47292.0,1.21125684]
["bitfinex-derivatives","BTCF0:USTF0",1641119026282,1.3134392,47293.0,47292.0,1.02325684]
["bitfinex-derivatives","BTCF0:USTF0",1641119026883,0.09013729,47295.0,47292.0,1.02325684]
["bitfinex-derivatives","BTCF0:USTF0",1641119027084,0.09013729,47295.0,47292.0,1.21225684]
["bitfinex-derivatives","BTCF0:USTF0",1641119027385,0.12016381,47294.0,47292.0,1.21225684]
["bitfinex-derivatives","BTCF0:USTF0",1641119027584,0.12016381,47294.0,47292.0,0.78981179]
["bitfinex-derivatives","BTCF0:USTF0",1641119028397,0.09013729,47293.0,47290.0,0.60081179]
["bitfinex-derivatives","BTCF0:USTF0",1641119028997,0.09013729,47293.0,47290.0,1.19678425]
["bitfinex-derivatives","BTCF0:USTF0",1641119029896,1.31245972,47294.0,47290.0,0.78981179]
["bitfinex-derivatives","BTCF0:USTF0",1641119030297,1.31245972,47294.0,47290.0,0.60081179]
["bitfinex-derivatives","BTCF0:USTF0",1641119030496,1.31245972,47294.0,47289.0,0.98159188]
["bitfinex-derivatives","BTCF0:USTF0",1641119030497,1.31245972,47294.0,47291.0,1.00777897]
["bitfinex-derivatives","BTCF0:USTF0",1641119031097,1.31245972,47294.0,47291.0,1.19377897]
["bitfinex-derivatives","BTCF0:USTF0",1641119032399,1.31245972,47294.0,47291.0,1.00777897]
["bitfinex-derivatives","BTCF0:USTF0",1641119032799,1.31245972,47294.0,47291.0,0.60081179]
["bitfinex-derivatives","BTCF0:USTF0",1641119032998,1.40259701,47295.0,47291.0,0.78681179]
["bitfinex-derivatives","BTCF0:USTF0",1641119034300,1.40259701,47295.0,47291.0,0.60081179]
["bitfinex-derivatives","BTCF0:USTF0",1641119034999,1.40259701,47295.0,47291.0,0.78581179]
["bitfinex-derivatives","BTCF0:USTF0",1641119035401,1.31245972,47295.0,47291.0,1.19277399]
["bitfinex-derivatives","BTCF0:USTF0",1641119035803,1.31245972,47295.0,47291.0,0.78581179]
["bitfinex-derivatives","BTCF0:USTF0",1641119036402,1.31245972,47295.0,47291.0,0.60081179]
["bitfinex-derivatives","BTCF0:USTF0",1641119037104,1.31245972,47295.0,47291.0,1.19276706]
["bitfinex-derivatives","BTCF0:USTF0",1641119037404,1.31245972,47295.0,47292.0,0.60081179]
["bitfinex-derivatives","BTCF0:USTF0",1641119038005,1.31245972,47295.0,47292.0,1.00776706]
["bitfinex-derivatives","BTCF0:USTF0",1641119039008,1.31245972,47295.0,47292.0,1.19176706]
["bitfinex-derivatives","BTCF0:USTF0",1641119039512,1.31245972,47295.0,47292.0,0.78481179]
["bitfinex-derivatives","BTCF0:USTF0",1641119042312,1.31245972,47295.0,47292.0,0.60081179]
["bitfinex-derivatives","BTCF0:USTF0",1641119042813,1.31245972,47296.0,47294.0,0.36041975]
["bitfinex-derivatives","BTCF0:USTF0",1641119043416,0.09013729,47295.0,47293.0,0.60081179]
["bitfinex-derivatives","BTCF0:USTF0",1641119044824,0.08009,47295.0,47294.0,0.60081179]
["bitfinex-derivatives","BTCF0:USTF0",1641119045415,0.08009,47295.0,47293.0,0.78881179]
["bitfinex-derivatives","BTCF0:USTF0",1641119046316,0.08009,47295.0,47293.0,0.60081179]
["bitfinex-derivatives","BTCF0:USTF0",1641119047015,0.08009,47295.0,47293.0,0.78681179]
["bitfinex-derivatives","BTCF0:USTF0",1641119048319,0.08009,47295.0,47293.0,0.60081179]
["bitfinex-derivatives","BTCF0:USTF0",1641119049117,0.08009,47295.0,47293.0,0.78681179]
["bitfinex-derivatives","BTCF0:USTF0",1641119049918,1.31245972,47297.0,47293.0,0.78681179]
["bitfinex-derivatives","BTCF0:USTF0",1641119050419,1.31245972,47297.0,47293.0,0.60081179]
["bitfinex-derivatives","BTCF0:USTF0",1641119050621,0.12015821,47296.0,47293.0,0.60081179]
["bitfinex-derivatives","BTCF0:USTF0",1641119051023,0.12015821,47296.0,47293.0,0.77781179]
["bitfinex-derivatives","BTCF0:USTF0",1641119052029,1.31245972,47295.0,47294.0,0.60081179]
["bitfinex-derivatives","BTCF0:USTF0",1641119052522,1.31245972,47297.0,47294.0,0.60081179]
["bitfinex-derivatives","BTCF0:USTF0",1641119052722,1.31245972,47297.0,47293.0,0.60081179]
["bitfinex-derivatives","BTCF0:USTF0",1641119053121,1.31245972,47297.0,47294.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641119053322,1.31245972,47298.0,47294.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641119053822,0.12015601,47297.0,47294.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641119054424,0.12015601,47297.0,47293.0,0.60081179]
["bitfinex-derivatives","BTCF0:USTF0",1641119055125,0.12015601,47297.0,47293.0,0.77981179]
["bitfinex-derivatives","BTCF0:USTF0",1641119055525,0.12015601,47297.0,47293.0,1.23256162]
["bitfinex-derivatives","BTCF0:USTF0",1641119055926,0.12015601,47297.0,47293.0,0.77981179]
["bitfinex-derivatives","BTCF0:USTF0",1641119056425,0.12015601,47297.0,47293.0,0.60081179]
["bitfinex-derivatives","BTCF0:USTF0",1641119057024,0.12015601,47297.0,47293.0,0.77881179]
["bitfinex-derivatives","BTCF0:USTF0",1641119057429,0.12015601,47297.0,47293.0,1.23156465]
["bitfinex-derivatives","BTCF0:USTF0",1641119058127,0.12015601,47297.0,47293.0,0.77881179]
["bitfinex-derivatives","BTCF0:USTF0",1641119058427,0.12015601,47297.0,47293.0,0.60081179]
["bitfinex-derivatives","BTCF0:USTF0",1641119058628,1.43261573,47297.0,47294.0,0.3603824]
["bitfinex-derivatives","BTCF0:USTF0",1641119059233,0.12015601,47296.0,47294.0,0.3603824]
["bitfinex-derivatives","BTCF0:USTF0",1641119059937,1.31245972,47297.0,47294.0,0.3603824]
["bitfinex-derivatives","BTCF0:USTF0",1641119060637,0.09013032,47296.0,47294.0,0.3603824]
["bitfinex-derivatives","BTCF0:USTF0",1641119061038,0.09013032,47296.0,47294.0,0.5343824]
["bitfinex-derivatives","BTCF0:USTF0",1641119062353,0.09013032,47296.0,47294.0,0.3603824]
["bitfinex-derivatives","BTCF0:USTF0",1641119063052,0.09013032,47296.0,47294.0,0.5433824]
["bitfinex-derivatives","BTCF0:USTF0",1641119063652,0.09013032,47296.0,47295.0,0.3603824]
["bitfinex-derivatives","BTCF0:USTF0",1641119064554,1.31245972,47297.0,47294.0,0.3603824]
["bitfinex-derivatives","BTCF0:USTF0",1641119065158,1.31245972,47297.0,47294.0,0.5343824]
["bitfinex-derivatives","BTCF0:USTF0",1641119066161,1.31245972,47297.0,47295.0,0.3603824]
["bitfinex-derivatives","BTCF0:USTF0",1641119066555,0.09927495,47296.0,47294.0,0.3603824]
["bitfinex-derivatives","BTCF0:USTF0",1641119067057,0.09927495,47296.0,47294.0,0.5423824]
["bitfinex-derivatives","BTCF0:USTF0",1641119067258,0.09013032,47295.0,47294.0,0.5423824]
["bitfinex-derivatives","BTCF0:USTF0",1641119068358,0.09013032,47295.0,47294.0,0.3603824]
["bitfinex-derivatives","BTCF0:USTF0",1641119069159,0.09013032,47295.0,47294.0,0.5473824]
["bitfinex-derivatives","BTCF0:USTF0",1641119069960,0.09013032,47296.0,47294.0,0.5473824]
["bitfinex-derivatives","BTCF0:USTF0",1641119070363,0.09013032,47296.0,47294.0,0.3603824]
["bitfinex-derivatives","BTCF0:USTF0",1641119071165,0.09013032,47296.0,47294.0,0.5433824]
["bitfinex-derivatives","BTCF0:USTF0",1641119072167,0.33110803,47295.0,47294.0,0.5433824]
["bitfinex-derivatives","BTCF0:USTF0",1641119072369,0.33110803,47295.0,47292.0,0.60081179]
["bitfinex-derivatives","BTCF0:USTF0",1641119072569,0.001,47293.0,47292.0,0.60081179]
["bitfinex-derivatives","BTCF0:USTF0",1641119073067,1.43231541,47293.0,47286.0,0.60081179]
["bitfinex-derivatives","BTCF0:USTF0",1641119073368,0.18,47287.0,47286.0,0.60081179]
["bitfinex-derivatives","BTCF0:USTF0",1641119073568,0.39485567,47287.0,47286.0,0.60081179]
["bitfinex-derivatives","BTCF0:USTF0",1641119073865,0.51501832,47287.0,47286.0,0.60081179]
["bitfinex-derivatives","BTCF0:USTF0",1641119074467,0.51501832,47287.0,47277.0,0.60081179]
["bitfinex-derivatives","BTCF0:USTF0",1641119074668,0.51401832,47287.0,47277.0,0.60081179]
["bitfinex-derivatives","BTCF0:USTF0",1641119074870,0.39385567,47287.0,47277.0,0.60081179]
["bitfinex-derivatives","BTCF0:USTF0",1641119075268,0.58085567,47287.0,47277.0,0.60081179]
["bitfinex-derivatives","BTCF0:USTF0",1641119075469,0.59588696,47283.0,47277.0,0.60081179]
["bitfinex-derivatives","BTCF0:USTF0",1641119076870,0.59588696,47283.0,47276.0,0.60081179]
["bitfinex-derivatives","BTCF0:USTF0",1641119077270,0.78388696,47283.0,47276.0,0.60081179]
["bitfinex-derivatives","BTCF0:USTF0",1641119077871,0.188,47283.0,47278.0,0.60081179]
["bitfinex-derivatives","BTCF0:USTF0",1641119078470,0.59588696,47284.0,47278.0,0.60081179]
["bitfinex-derivatives","BTCF0:USTF0",1641119079277,0.78288696,47284.0,47278.0,0.60081179]
["bitfinex-derivatives","BTCF0:USTF0",1641119080175,0.78288696,47284.0,47277.0,0.60081179]
["bitfinex-derivatives","BTCF0:USTF0",1641119080575,0.59588696,47284.0,47277.0,0.60081179]
["bitfinex-derivatives","BTCF0:USTF0",1641119081177,0.78288696,47284.0,47277.0,0.60081179]
["bitfinex-derivatives","BTCF0:USTF0",1641119081576,0.59588696,47283.0,47277.0,0.60081179]
["bitfinex-derivatives","BTCF0:USTF0",1641119082377,0.59588696,47283.0,47276.0,0.60081179]
["bitfinex-derivatives","BTCF0:USTF0",1641119083176,0.77988696,47283.0,47276.0,0.60081179]
["bitfinex-derivatives","BTCF0:USTF0",1641119083577,0.3576555,47281.0,47277.0,0.36017978]
["bitfinex-derivatives","BTCF0:USTF0",1641119084578,0.3576555,47281.0,47278.0,0.36017978]
["bitfinex-derivatives","BTCF0:USTF0",1641119085382,0.5456555,47281.0,47278.0,0.36017978]
["bitfinex-derivatives","BTCF0:USTF0",1641119085982,0.188,47281.0,47278.0,0.36017978]
["bitfinex-derivatives","BTCF0:USTF0",1641119086381,0.3576555,47282.0,47278.0,0.36017978]
["bitfinex-derivatives","BTCF0:USTF0",1641119087182,0.5446555,47282.0,47278.0,0.36017978]
["bitfinex-derivatives","BTCF0:USTF0",1641119087381,0.3576555,47281.0,47278.0,0.36017978]
["bitfinex-derivatives","BTCF0:USTF0",1641119088485,0.009794,47280.0,47278.0,0.36017978]
["bitfinex-derivatives","BTCF0:USTF0",1641119089181,0.198794,47280.0,47278.0,0.36017978]
["bitfinex-derivatives","BTCF0:USTF0",1641119089785,0.3576555,47279.0,47276.0,0.36017978]
["bitfinex-derivatives","BTCF0:USTF0",1641119090384,0.3576555,47279.0,47275.0,0.50051545]
["bitfinex-derivatives","BTCF0:USTF0",1641119091183,0.5466555,47279.0,47275.0,0.50051545]
["bitfinex-derivatives","BTCF0:USTF0",1641119092586,0.3576555,47279.0,47276.0,0.36017978]
["bitfinex-derivatives","BTCF0:USTF0",1641119093192,0.5496555,47279.0,47276.0,0.36017978]
["bitfinex-derivatives","BTCF0:USTF0",1641119094394,0.3576555,47279.0,47276.0,0.36017978]
["bitfinex-derivatives","BTCF0:USTF0",1641119094593,0.3576555,47280.0,47277.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641119094793,0.3576555,47280.0,47277.0,0.20115024]
["bitfinex-derivatives","BTCF0:USTF0",1641119094993,0.1596555,47280.0,47277.0,0.20115024]
["bitfinex-derivatives","BTCF0:USTF0",1641119095195,0.3406555,47280.0,47277.0,0.20115024]
["bitfinex-derivatives","BTCF0:USTF0",1641119095396,0.181,47280.0,47277.0,0.20115024]
["bitfinex-derivatives","BTCF0:USTF0",1641119095595,0.181,47280.0,47279.0,0.60081179]
["bitfinex-derivatives","BTCF0:USTF0",1641119096208,0.181,47280.0,47278.0,0.42582601]
["bitfinex-derivatives","BTCF0:USTF0",1641119096407,0.59588696,47285.0,47279.0,1.26708222]
["bitfinex-derivatives","BTCF0:USTF0",1641119096608,0.59588696,47287.0,47281.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641119096808,0.59588696,47287.0,47281.0,0.20114878]
["bitfinex-derivatives","BTCF0:USTF0",1641119097208,0.78588696,47287.0,47281.0,0.20114878]
["bitfinex-derivatives","BTCF0:USTF0",1641119097612,0.78588696,47287.0,47282.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119098511,0.19,47287.0,47282.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119098711,0.09014413,47286.0,47283.0,0.43423963]
["bitfinex-derivatives","BTCF0:USTF0",1641119098912,0.001,47284.0,47283.0,0.43423963]
["bitfinex-derivatives","BTCF0:USTF0",1641119100717,0.09114413,47284.0,47283.0,0.43423963]
["bitfinex-derivatives","BTCF0:USTF0",1641119101315,0.26714413,47284.0,47283.0,0.43423963]
["bitfinex-derivatives","BTCF0:USTF0",1641119102516,0.09114413,47284.0,47283.0,0.43423963]
["bitfinex-derivatives","BTCF0:USTF0",1641119103218,0.25814413,47284.0,47283.0,0.43423963]
["bitfinex-derivatives","BTCF0:USTF0",1641119104520,0.09114413,47284.0,47283.0,0.43423963]
["bitfinex-derivatives","BTCF0:USTF0",1641119105221,0.25614413,47284.0,47283.0,0.43423963]
["bitfinex-derivatives","BTCF0:USTF0",1641119106123,1.09271953,47284.0,47283.0,0.43423963]
["bitfinex-derivatives","BTCF0:USTF0",1641119106520,0.92771953,47284.0,47283.0,0.43423963]
["bitfinex-derivatives","BTCF0:USTF0",1641119107225,1.09271953,47284.0,47283.0,0.43423963]
["bitfinex-derivatives","BTCF0:USTF0",1641119108726,0.92771953,47284.0,47283.0,0.43423963]
["bitfinex-derivatives","BTCF0:USTF0",1641119109224,1.09271953,47284.0,47283.0,0.43423963]
["bitfinex-derivatives","BTCF0:USTF0",1641119110526,0.92771953,47284.0,47283.0,0.43423963]
["bitfinex-derivatives","BTCF0:USTF0",1641119111331,1.08671953,47284.0,47283.0,0.43423963]
["bitfinex-derivatives","BTCF0:USTF0",1641119113129,0.92771953,47284.0,47283.0,0.43423963]
["bitfinex-derivatives","BTCF0:USTF0",1641119113328,1.09271953,47284.0,47283.0,0.43423963]
["bitfinex-derivatives","BTCF0:USTF0",1641119114629,0.92771953,47284.0,47283.0,0.43423963]
["bitfinex-derivatives","BTCF0:USTF0",1641119115231,1.05571953,47284.0,47283.0,0.43423963]
["bitfinex-derivatives","BTCF0:USTF0",1641119116634,0.92771953,47284.0,47283.0,0.43423963]
["bitfinex-derivatives","BTCF0:USTF0",1641119117230,0.21414413,47284.0,47283.0,0.43423963]
["bitfinex-derivatives","BTCF0:USTF0",1641119118032,1.05071953,47284.0,47283.0,0.43423963]
["bitfinex-derivatives","BTCF0:USTF0",1641119118531,0.92771953,47284.0,47283.0,0.43423963]
["bitfinex-derivatives","BTCF0:USTF0",1641119119237,1.05571953,47284.0,47283.0,0.43423963]
["bitfinex-derivatives","BTCF0:USTF0",1641119120236,1.05571953,47284.0,47283.0,0.5745753]
["bitfinex-derivatives","BTCF0:USTF0",1641119120436,0.92771953,47284.0,47283.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119121236,0.26714413,47284.0,47283.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119121436,0.26714413,47284.0,47283.0,0.5745753]
["bitfinex-derivatives","BTCF0:USTF0",1641119122637,0.09114413,47284.0,47283.0,0.5745753]
["bitfinex-derivatives","BTCF0:USTF0",1641119123238,0.27814413,47284.0,47283.0,0.5745753]
["bitfinex-derivatives","BTCF0:USTF0",1641119125040,0.09114413,47284.0,47283.0,0.5745753]
["bitfinex-derivatives","BTCF0:USTF0",1641119125242,0.27614413,47284.0,47283.0,0.5745753]
["bitfinex-derivatives","BTCF0:USTF0",1641119125542,0.27614413,47284.0,47283.0,1.41585934]
["bitfinex-derivatives","BTCF0:USTF0",1641119126642,0.09114413,47284.0,47283.0,1.41585934]
["bitfinex-derivatives","BTCF0:USTF0",1641119127250,0.28014413,47284.0,47283.0,1.41585934]
["bitfinex-derivatives","BTCF0:USTF0",1641119128652,0.09114413,47284.0,47283.0,1.41585934]
["bitfinex-derivatives","BTCF0:USTF0",1641119129151,0.27114413,47284.0,47283.0,1.17552945]
["bitfinex-derivatives","BTCF0:USTF0",1641119129350,0.45814413,47284.0,47283.0,1.17552945]
["bitfinex-derivatives","BTCF0:USTF0",1641119129864,0.27814413,47284.0,47283.0,1.17552945]
["bitfinex-derivatives","BTCF0:USTF0",1641119130061,0.45814413,47284.0,47283.0,1.17552945]
["bitfinex-derivatives","BTCF0:USTF0",1641119130261,0.27814413,47284.0,47283.0,0.74128982]
["bitfinex-derivatives","BTCF0:USTF0",1641119130462,1.58887753,47284.0,47282.0,0.60095415]
["bitfinex-derivatives","BTCF0:USTF0",1641119130661,1.58087753,47284.0,47282.0,0.60095415]
["bitfinex-derivatives","BTCF0:USTF0",1641119131061,0.09014413,47283.0,47282.0,0.60095415]
["bitfinex-derivatives","BTCF0:USTF0",1641119131462,0.09114413,47283.0,47282.0,0.60095415]
["bitfinex-derivatives","BTCF0:USTF0",1641119131963,0.09114413,47283.0,47282.0,1.10171292]
["bitfinex-derivatives","BTCF0:USTF0",1641119132662,0.09114413,47283.0,47282.0,0.60095415]
["bitfinex-derivatives","BTCF0:USTF0",1641119132862,1.40187753,47283.0,47281.0,0.60095415]
["bitfinex-derivatives","BTCF0:USTF0",1641119133062,0.001,47282.0,47281.0,0.60095415]
["bitfinex-derivatives","BTCF0:USTF0",1641119134165,0.001,47282.0,47278.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119134365,0.001,47279.0,47278.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119135263,0.189,47279.0,47278.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119135764,1.11391345,47279.0,47278.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119136364,0.27914413,47279.0,47278.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119136565,0.09114413,47279.0,47278.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119137266,0.28114413,47279.0,47278.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119137867,0.191,47279.0,47278.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119138065,0.78739299,47279.0,47278.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119138664,0.59739299,47279.0,47278.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119139265,0.78739299,47279.0,47278.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119139666,0.28116193,47279.0,47278.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119140768,0.09116193,47279.0,47278.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119141266,0.28116193,47279.0,47278.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119142669,0.09116193,47279.0,47276.0,0.60095415]
["bitfinex-derivatives","BTCF0:USTF0",1641119142872,0.001,47277.0,47276.0,0.60095415]
["bitfinex-derivatives","BTCF0:USTF0",1641119143270,0.001,47277.0,47273.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119143271,0.59709415,47277.0,47275.0,0.60095415]
["bitfinex-derivatives","BTCF0:USTF0",1641119143470,0.001,47276.0,47275.0,0.60095415]
["bitfinex-derivatives","BTCF0:USTF0",1641119145273,0.54852619,47276.0,47275.0,0.60095415]
["bitfinex-derivatives","BTCF0:USTF0",1641119145475,0.54852619,47276.0,47273.0,0.76128982]
["bitfinex-derivatives","BTCF0:USTF0",1641119145674,0.54752619,47276.0,47273.0,0.76128982]
["bitfinex-derivatives","BTCF0:USTF0",1641119146275,0.54752619,47276.0,47274.0,0.36029254]
["bitfinex-derivatives","BTCF0:USTF0",1641119146676,0.35752619,47276.0,47274.0,0.36029254]
["bitfinex-derivatives","BTCF0:USTF0",1641119147277,0.54752619,47276.0,47274.0,0.36029254]
["bitfinex-derivatives","BTCF0:USTF0",1641119148582,0.35752619,47276.0,47274.0,0.36029254]
["bitfinex-derivatives","BTCF0:USTF0",1641119149280,0.54652619,47276.0,47274.0,0.36029254]
["bitfinex-derivatives","BTCF0:USTF0",1641119150685,0.35752619,47276.0,47274.0,0.36029254]
["bitfinex-derivatives","BTCF0:USTF0",1641119151287,0.54752619,47276.0,47274.0,0.36029254]
["bitfinex-derivatives","BTCF0:USTF0",1641119151585,0.63646619,47276.0,47274.0,0.36029254]
["bitfinex-derivatives","BTCF0:USTF0",1641119152586,0.44646619,47276.0,47274.0,0.36029254]
["bitfinex-derivatives","BTCF0:USTF0",1641119153386,0.63646619,47276.0,47273.0,0.52062821]
["bitfinex-derivatives","BTCF0:USTF0",1641119154688,0.44646619,47276.0,47273.0,0.52062821]
["bitfinex-derivatives","BTCF0:USTF0",1641119155287,0.63646619,47276.0,47274.0,0.36029254]
["bitfinex-derivatives","BTCF0:USTF0",1641119155992,0.35752619,47275.0,47273.0,0.52062821]
["bitfinex-derivatives","BTCF0:USTF0",1641119157293,0.54652619,47275.0,47273.0,0.52062821]
["bitfinex-derivatives","BTCF0:USTF0",1641119158595,0.35752619,47275.0,47273.0,0.52062821]
["bitfinex-derivatives","BTCF0:USTF0",1641119159197,0.08894,47276.0,47273.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119159395,1.11493817,47275.0,47274.0,1.15105611]
["bitfinex-derivatives","BTCF0:USTF0",1641119159596,1.17299817,47275.0,47274.0,1.15105611]
["bitfinex-derivatives","BTCF0:USTF0",1641119159797,1.17299817,47275.0,47274.0,0.95105611]
["bitfinex-derivatives","BTCF0:USTF0",1641119160697,0.98299817,47275.0,47274.0,0.95105611]
["bitfinex-derivatives","BTCF0:USTF0",1641119160998,0.14822885,47275.0,47274.0,0.95105611]
["bitfinex-derivatives","BTCF0:USTF0",1641119161400,0.33822885,47275.0,47274.0,0.95105611]
["bitfinex-derivatives","BTCF0:USTF0",1641119161899,0.33822885,47275.0,47274.0,0.75105611]
["bitfinex-derivatives","BTCF0:USTF0",1641119162600,0.14822885,47275.0,47274.0,0.75105611]
["bitfinex-derivatives","BTCF0:USTF0",1641119163399,0.33822885,47275.0,47274.0,0.75105611]
["bitfinex-derivatives","BTCF0:USTF0",1641119164604,0.14822885,47275.0,47274.0,0.75105611]
["bitfinex-derivatives","BTCF0:USTF0",1641119164805,0.14822885,47275.0,47274.0,0.15010196]
["bitfinex-derivatives","BTCF0:USTF0",1641119165006,0.14822885,47275.0,47274.0,0.991386]
["bitfinex-derivatives","BTCF0:USTF0",1641119165306,0.33822885,47275.0,47274.0,0.991386]
["bitfinex-derivatives","BTCF0:USTF0",1641119165708,0.34902285,47275.0,47274.0,0.991386]
["bitfinex-derivatives","BTCF0:USTF0",1641119166808,0.15902285,47275.0,47274.0,0.991386]
["bitfinex-derivatives","BTCF0:USTF0",1641119167209,0.15902285,47275.0,47274.0,0.84128404]
["bitfinex-derivatives","BTCF0:USTF0",1641119167410,0.34602285,47275.0,47274.0,0.36049985]
["bitfinex-derivatives","BTCF0:USTF0",1641119168213,0.34602285,47275.0,47273.0,0.62083308]
["bitfinex-derivatives","BTCF0:USTF0",1641119168412,0.34502285,47275.0,47273.0,0.62083308]
["bitfinex-derivatives","BTCF0:USTF0",1641119168612,0.15802285,47275.0,47273.0,0.62083308]
["bitfinex-derivatives","BTCF0:USTF0",1641119169016,0.83224104,47274.0,47273.0,0.62083308]
["bitfinex-derivatives","BTCF0:USTF0",1641119171418,1.01824104,47274.0,47273.0,0.62083308]
["bitfinex-derivatives","BTCF0:USTF0",1641119172727,0.83224104,47274.0,47273.0,0.62083308]
["bitfinex-derivatives","BTCF0:USTF0",1641119173321,1.01724104,47274.0,47273.0,0.62083308]
["bitfinex-derivatives","BTCF0:USTF0",1641119174522,0.83224104,47274.0,47273.0,0.62083308]
["bitfinex-derivatives","BTCF0:USTF0",1641119174925,0.05806,47275.0,47273.0,0.62083308]
["bitfinex-derivatives","BTCF0:USTF0",1641119175122,0.09864774,47277.0,47273.0,0.62083308]
["bitfinex-derivatives","BTCF0:USTF0",1641119175324,0.183,47274.0,47273.0,0.62083308]
["bitfinex-derivatives","BTCF0:USTF0",1641119175523,0.27538,47274.0,47273.0,0.62083308]
["bitfinex-derivatives","BTCF0:USTF0",1641119175925,0.10928,47274.0,47273.0,0.62083308]
["bitfinex-derivatives","BTCF0:USTF0",1641119176128,1.0671692,47279.0,47273.0,0.64198522]
["bitfinex-derivatives","BTCF0:USTF0",1641119176324,1.0671692,47279.0,47278.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641119176735,1.0671692,47279.0,47274.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641119177127,1.0671692,47279.0,47278.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119177326,0.7743692,47279.0,47278.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119177524,0.64116254,47288.0,47278.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119177925,0.92347925,47279.0,47278.0,0.76568723]
["bitfinex-derivatives","BTCF0:USTF0",1641119178128,0.92347925,47279.0,47278.0,0.94568723]
["bitfinex-derivatives","BTCF0:USTF0",1641119178726,0.83332004,47279.0,47278.0,0.94568723]
["bitfinex-derivatives","BTCF0:USTF0",1641119178926,0.83332004,47279.0,47278.0,0.76568723]
["bitfinex-derivatives","BTCF0:USTF0",1641119179327,0.83332004,47279.0,47278.0,0.96468723]
["bitfinex-derivatives","BTCF0:USTF0",1641119180726,0.83332004,47279.0,47278.0,0.76568723]
["bitfinex-derivatives","BTCF0:USTF0",1641119181026,0.09015921,47287.0,47278.0,0.76568723]
["bitfinex-derivatives","BTCF0:USTF0",1641119181339,0.09015921,47287.0,47278.0,0.96468723]
["bitfinex-derivatives","BTCF0:USTF0",1641119181727,0.35720525,47280.0,47279.0,0.62535156]
["bitfinex-derivatives","BTCF0:USTF0",1641119183230,0.44659525,47280.0,47279.0,0.81935156]
["bitfinex-derivatives","BTCF0:USTF0",1641119183827,0.62659525,47280.0,47279.0,0.81935156]
["bitfinex-derivatives","BTCF0:USTF0",1641119184028,0.68575835,47280.0,47279.0,0.81935156]
["bitfinex-derivatives","BTCF0:USTF0",1641119184433,0.41871231,47280.0,47279.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641119184628,0.41871231,47280.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641119185229,0.14033567,47279.0,47273.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1641119185429,0.23049488,47279.0,47273.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1641119185630,0.59439512,47274.0,47273.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1641119186930,0.83215317,47275.0,47273.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1641119187132,0.92231238,47275.0,47273.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1641119187328,0.92231238,47275.0,47273.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1641119188029,0.5944879,47275.0,47273.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1641119188732,0.5944879,47275.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641119189131,0.5944879,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641119189330,0.5944879,47274.0,47273.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1641119190632,0.5944879,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641119191333,0.5944879,47274.0,47273.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1641119191735,0.83215317,47275.0,47273.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1641119192135,0.83215317,47275.0,47273.0,0.57042229]
["bitfinex-derivatives","BTCF0:USTF0",1641119192734,0.83215317,47275.0,47273.0,0.38042229]
["bitfinex-derivatives","BTCF0:USTF0",1641119193136,0.09015921,47276.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641119193335,0.09015921,47276.0,47274.0,0.65439798]
["bitfinex-derivatives","BTCF0:USTF0",1641119194536,1.39773065,47276.0,47274.0,1.49601978]
["bitfinex-derivatives","BTCF0:USTF0",1641119195137,0.09015921,47276.0,47275.0,0.8416218]
["bitfinex-derivatives","BTCF0:USTF0",1641119195339,0.27515921,47276.0,47275.0,0.8416218]
["bitfinex-derivatives","BTCF0:USTF0",1641119196737,1.39773065,47277.0,47275.0,0.8416218]
["bitfinex-derivatives","BTCF0:USTF0",1641119197238,1.57373065,47277.0,47275.0,1.0146218]
["bitfinex-derivatives","BTCF0:USTF0",1641119197941,1.48357144,47277.0,47276.0,0.65439798]
["bitfinex-derivatives","BTCF0:USTF0",1641119198538,1.48357144,47277.0,47276.0,1.25554174]
["bitfinex-derivatives","BTCF0:USTF0",1641119198740,1.30757144,47277.0,47276.0,1.25554174]
["bitfinex-derivatives","BTCF0:USTF0",1641119199239,1.47657144,47277.0,47276.0,1.41954174]
["bitfinex-derivatives","BTCF0:USTF0",1641119200442,1.47657144,47277.0,47276.0,0.76514376]
["bitfinex-derivatives","BTCF0:USTF0",1641119200642,1.30757144,47277.0,47276.0,0.60114376]
["bitfinex-derivatives","BTCF0:USTF0",1641119200844,1.30757144,47277.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641119200845,1.01244739,47278.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641119201044,0.83244739,47278.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641119201244,0.05574894,47277.0,47273.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641119202144,0.88819633,47277.0,47273.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641119202644,0.88819633,47277.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641119202846,0.35680662,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641119203244,0.35680662,47274.0,47273.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1641119204746,0.35680662,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641119205351,0.35680662,47274.0,47273.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1641119206252,0.5946777,47275.0,47273.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1641119206649,0.5946777,47275.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641119207252,0.5946777,47275.0,47273.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1641119207655,0.83244739,47276.0,47273.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1641119207656,0.35673331,47274.0,47273.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1641119208651,0.35673331,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641119209253,0.35673331,47274.0,47273.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1641119210561,0.35673331,47274.0,47273.0,0.57128431]
["bitfinex-derivatives","BTCF0:USTF0",1641119210759,0.35673331,47275.0,47273.0,0.57128431]
["bitfinex-derivatives","BTCF0:USTF0",1641119211159,0.5946777,47277.0,47273.0,0.57128431]
["bitfinex-derivatives","BTCF0:USTF0",1641119211160,0.35673331,47276.0,47273.0,0.57128431]
["bitfinex-derivatives","BTCF0:USTF0",1641119211458,0.35673331,47276.0,47273.0,0.56828431]
["bitfinex-derivatives","BTCF0:USTF0",1641119212771,0.35673331,47276.0,47273.0,0.38028431]
["bitfinex-derivatives","BTCF0:USTF0",1641119213074,0.35673331,47276.0,47274.0,0.36028431]
["bitfinex-derivatives","BTCF0:USTF0",1641119213272,0.50573331,47276.0,47274.0,0.36028431]
["bitfinex-derivatives","BTCF0:USTF0",1641119214771,0.35673331,47276.0,47274.0,0.36028431]
["bitfinex-derivatives","BTCF0:USTF0",1641119215271,0.52873331,47276.0,47274.0,0.54628431]
["bitfinex-derivatives","BTCF0:USTF0",1641119216678,0.35673331,47276.0,47274.0,0.36028431]
["bitfinex-derivatives","BTCF0:USTF0",1641119217175,0.35673331,47277.0,47275.0,0.36028431]
["bitfinex-derivatives","BTCF0:USTF0",1641119217375,0.158,47276.0,47275.0,0.36028431]
["bitfinex-derivatives","BTCF0:USTF0",1641119218878,0.73501337,47279.0,47273.0,0.62114376]
["bitfinex-derivatives","BTCF0:USTF0",1641119219078,0.5946777,47277.0,47275.0,1.2340338]
["bitfinex-derivatives","BTCF0:USTF0",1641119219279,0.157,47276.0,47275.0,0.78814376]
["bitfinex-derivatives","BTCF0:USTF0",1641119220480,0.157,47276.0,47275.0,1.42103334]
["bitfinex-derivatives","BTCF0:USTF0",1641119220683,0.5946777,47277.0,47275.0,1.23403334]
["bitfinex-derivatives","BTCF0:USTF0",1641119221082,0.35687867,47276.0,47275.0,1.23403334]
["bitfinex-derivatives","BTCF0:USTF0",1641119221286,0.35687867,47276.0,47275.0,1.41803334]
["bitfinex-derivatives","BTCF0:USTF0",1641119222583,0.7336777,47277.0,47275.0,1.41803334]
["bitfinex-derivatives","BTCF0:USTF0",1641119222784,0.5946777,47277.0,47275.0,1.30749334]
["bitfinex-derivatives","BTCF0:USTF0",1641119223384,0.5946777,47277.0,47275.0,1.49349334]
["bitfinex-derivatives","BTCF0:USTF0",1641119223585,0.5946777,47277.0,47276.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641119223785,0.5946777,47278.0,47276.0,1.37436901]
["bitfinex-derivatives","BTCF0:USTF0",1641119224384,0.5946777,47278.0,47277.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641119224785,0.5946777,47278.0,47277.0,1.65451138]
["bitfinex-derivatives","BTCF0:USTF0",1641119224984,0.5946777,47281.0,47277.0,1.65451138]
["bitfinex-derivatives","BTCF0:USTF0",1641119225184,0.5946777,47281.0,47278.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641119225383,0.5946777,47281.0,47277.0,1.66451138]
["bitfinex-derivatives","BTCF0:USTF0",1641119226188,0.5946777,47281.0,47280.0,0.36034293]
["bitfinex-derivatives","BTCF0:USTF0",1641119226588,0.09015808,47284.0,47280.0,0.36034293]
["bitfinex-derivatives","BTCF0:USTF0",1641119226789,1.39772952,47283.0,47280.0,0.36034293]
["bitfinex-derivatives","BTCF0:USTF0",1641119227288,1.49172952,47283.0,47280.0,0.54234293]
["bitfinex-derivatives","BTCF0:USTF0",1641119227788,1.40157144,47283.0,47280.0,0.54234293]
["bitfinex-derivatives","BTCF0:USTF0",1641119228289,0.09015808,47282.0,47280.0,0.54234293]
["bitfinex-derivatives","BTCF0:USTF0",1641119228788,0.09015808,47282.0,47280.0,0.36034293]
["bitfinex-derivatives","BTCF0:USTF0",1641119229388,0.19815808,47282.0,47280.0,0.54534293]
["bitfinex-derivatives","BTCF0:USTF0",1641119229590,0.108,47282.0,47280.0,0.54534293]
["bitfinex-derivatives","BTCF0:USTF0",1641119230588,1.30757144,47283.0,47280.0,0.36034293]
["bitfinex-derivatives","BTCF0:USTF0",1641119230791,0.09015808,47281.0,47280.0,0.36034293]
["bitfinex-derivatives","BTCF0:USTF0",1641119231390,0.041,47281.0,47280.0,0.55134293]
["bitfinex-derivatives","BTCF0:USTF0",1641119232395,0.13115808,47281.0,47280.0,0.55134293]
["bitfinex-derivatives","BTCF0:USTF0",1641119232791,0.09015808,47281.0,47280.0,0.36034293]
["bitfinex-derivatives","BTCF0:USTF0",1641119233495,0.11115808,47281.0,47280.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641119233695,0.021,47281.0,47280.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641119234495,0.11115808,47281.0,47280.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641119235295,0.27215808,47281.0,47280.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1641119235596,0.25115808,47281.0,47280.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641119236398,0.25115808,47281.0,47280.0,0.54850008]
["bitfinex-derivatives","BTCF0:USTF0",1641119236596,0.25115808,47281.0,47280.0,0.36050008]
["bitfinex-derivatives","BTCF0:USTF0",1641119236796,0.09015808,47281.0,47280.0,0.36050008]
["bitfinex-derivatives","BTCF0:USTF0",1641119237398,0.11315808,47281.0,47280.0,0.55150008]
["bitfinex-derivatives","BTCF0:USTF0",1641119237900,0.023,47281.0,47280.0,0.55150008]
["bitfinex-derivatives","BTCF0:USTF0",1641119238498,0.11315808,47281.0,47280.0,0.55150008]
["bitfinex-derivatives","BTCF0:USTF0",1641119238703,0.09015808,47281.0,47280.0,0.36050008]
["bitfinex-derivatives","BTCF0:USTF0",1641119239302,0.23715808,47281.0,47280.0,0.54950008]
["bitfinex-derivatives","BTCF0:USTF0",1641119240805,0.09015808,47281.0,47280.0,0.36050008]
["bitfinex-derivatives","BTCF0:USTF0",1641119241317,0.19215808,47281.0,47280.0,0.54950008]
["bitfinex-derivatives","BTCF0:USTF0",1641119241807,0.37215808,47281.0,47280.0,0.54950008]
["bitfinex-derivatives","BTCF0:USTF0",1641119243322,0.27915808,47281.0,47280.0,0.55050008]
["bitfinex-derivatives","BTCF0:USTF0",1641119243510,0.09915808,47281.0,47280.0,0.55050008]
["bitfinex-derivatives","BTCF0:USTF0",1641119243709,0.11117796,47281.0,47280.0,0.55050008]
["bitfinex-derivatives","BTCF0:USTF0",1641119244711,0.10217796,47281.0,47280.0,0.36050008]
["bitfinex-derivatives","BTCF0:USTF0",1641119245111,1.4097494,47281.0,47280.0,0.57165432]
["bitfinex-derivatives","BTCF0:USTF0",1641119245411,1.4987494,47281.0,47280.0,0.76165432]
["bitfinex-derivatives","BTCF0:USTF0",1641119245916,1.4987494,47281.0,47280.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641119246511,1.4987494,47281.0,47280.0,0.76165432]
["bitfinex-derivatives","BTCF0:USTF0",1641119246711,1.4097494,47281.0,47280.0,0.57165432]
["bitfinex-derivatives","BTCF0:USTF0",1641119247312,1.4447494,47281.0,47280.0,0.76165432]
["bitfinex-derivatives","BTCF0:USTF0",1641119247913,1.4447494,47281.0,47280.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641119248415,1.4447494,47281.0,47280.0,0.76165432]
["bitfinex-derivatives","BTCF0:USTF0",1641119248814,1.4097494,47281.0,47280.0,0.57165432]
["bitfinex-derivatives","BTCF0:USTF0",1641119249417,1.5117494,47281.0,47280.0,0.76065432]
["bitfinex-derivatives","BTCF0:USTF0",1641119250117,0.20417796,47281.0,47280.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641119250717,0.10217796,47281.0,47279.0,0.60093334]
["bitfinex-derivatives","BTCF0:USTF0",1641119251322,0.10217796,47280.0,47279.0,1.31965433]
["bitfinex-derivatives","BTCF0:USTF0",1641119251521,0.16056796,47280.0,47279.0,1.31965433]
["bitfinex-derivatives","BTCF0:USTF0",1641119251923,0.16056796,47280.0,47279.0,0.78993334]
["bitfinex-derivatives","BTCF0:USTF0",1641119252122,0.16056796,47280.0,47279.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641119252721,0.16056796,47280.0,47278.0,0.60093334]
["bitfinex-derivatives","BTCF0:USTF0",1641119253123,0.01201988,47279.0,47278.0,0.60093334]
["bitfinex-derivatives","BTCF0:USTF0",1641119253358,0.01201988,47279.0,47278.0,0.78693334]
["bitfinex-derivatives","BTCF0:USTF0",1641119253848,0.10217796,47279.0,47278.0,0.78693334]
["bitfinex-derivatives","BTCF0:USTF0",1641119254551,0.10217796,47279.0,47278.0,1.31571037]
["bitfinex-derivatives","BTCF0:USTF0",1641119254750,0.10217796,47279.0,47278.0,1.12971037]
["bitfinex-derivatives","BTCF0:USTF0",1641119255150,0.10217796,47279.0,47278.0,0.60093334]
["bitfinex-derivatives","BTCF0:USTF0",1641119255351,0.24917796,47279.0,47278.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641119256651,0.10217796,47279.0,47276.0,0.74126901]
["bitfinex-derivatives","BTCF0:USTF0",1641119256850,1.4097494,47279.0,47276.0,0.74126901]
["bitfinex-derivatives","BTCF0:USTF0",1641119257249,0.19201988,47278.0,47276.0,0.74126901]
["bitfinex-derivatives","BTCF0:USTF0",1641119257549,0.19201988,47278.0,47276.0,0.92226901]
["bitfinex-derivatives","BTCF0:USTF0",1641119257751,0.01201988,47277.0,47276.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641119258352,0.10217796,47277.0,47276.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641119258855,0.10217796,47277.0,47276.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119259563,0.27117796,47277.0,47276.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641119260757,0.10217796,47277.0,47275.0,0.60093334]
["bitfinex-derivatives","BTCF0:USTF0",1641119261258,0.01201988,47276.0,47275.0,0.60093334]
["bitfinex-derivatives","BTCF0:USTF0",1641119261456,0.01201988,47276.0,47275.0,0.78493334]
["bitfinex-derivatives","BTCF0:USTF0",1641119262161,0.10217796,47276.0,47275.0,0.78493334]
["bitfinex-derivatives","BTCF0:USTF0",1641119262658,0.10217796,47276.0,47275.0,1.55519175]
["bitfinex-derivatives","BTCF0:USTF0",1641119262858,0.10217796,47276.0,47275.0,1.37119175]
["bitfinex-derivatives","BTCF0:USTF0",1641119263459,0.25117796,47276.0,47275.0,1.55919175]
["bitfinex-derivatives","BTCF0:USTF0",1641119263959,0.25117796,47276.0,47275.0,1.0296218]
["bitfinex-derivatives","BTCF0:USTF0",1641119264559,0.25117796,47276.0,47275.0,1.55919175]
["bitfinex-derivatives","BTCF0:USTF0",1641119264762,0.10217796,47276.0,47275.0,1.37119175]
["bitfinex-derivatives","BTCF0:USTF0",1641119265161,0.18552796,47276.0,47275.0,1.37119175]
["bitfinex-derivatives","BTCF0:USTF0",1641119265360,0.33452796,47276.0,47275.0,1.55919175]
["bitfinex-derivatives","BTCF0:USTF0",1641119265763,0.33452796,47276.0,47275.0,1.31843209]
["bitfinex-derivatives","BTCF0:USTF0",1641119266861,0.18552796,47276.0,47275.0,1.13043209]
["bitfinex-derivatives","BTCF0:USTF0",1641119267364,0.18552796,47276.0,47275.0,1.32043209]
["bitfinex-derivatives","BTCF0:USTF0",1641119268863,0.18552796,47276.0,47275.0,1.13043209]
["bitfinex-derivatives","BTCF0:USTF0",1641119269064,0.18552796,47276.0,47275.0,0.60086214]
["bitfinex-derivatives","BTCF0:USTF0",1641119269265,0.18552796,47276.0,47274.0,0.60086214]
["bitfinex-derivatives","BTCF0:USTF0",1641119269463,0.18552796,47276.0,47275.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641119271175,0.18552796,47276.0,47275.0,1.38111447]
["bitfinex-derivatives","BTCF0:USTF0",1641119271370,0.35952796,47276.0,47275.0,1.37611447]
["bitfinex-derivatives","BTCF0:USTF0",1641119271768,0.35952796,47276.0,47275.0,0.78686214]
["bitfinex-derivatives","BTCF0:USTF0",1641119271967,0.35952796,47276.0,47275.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641119272969,0.18552796,47276.0,47274.0,0.60086214]
["bitfinex-derivatives","BTCF0:USTF0",1641119273368,0.01201988,47275.0,47274.0,0.78786214]
["bitfinex-derivatives","BTCF0:USTF0",1641119274072,0.10217796,47275.0,47274.0,1.37712452]
["bitfinex-derivatives","BTCF0:USTF0",1641119274771,0.10217796,47275.0,47274.0,1.19012452]
["bitfinex-derivatives","BTCF0:USTF0",1641119275374,0.10217796,47275.0,47274.0,1.37812452]
["bitfinex-derivatives","BTCF0:USTF0",1641119276273,0.10217796,47275.0,47274.0,0.77726238]
["bitfinex-derivatives","BTCF0:USTF0",1641119276874,0.10217796,47275.0,47274.0,1.19015211]
["bitfinex-derivatives","BTCF0:USTF0",1641119277475,0.10217796,47275.0,47274.0,1.37915211]
["bitfinex-derivatives","BTCF0:USTF0",1641119278279,0.10217796,47275.0,47274.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641119278878,0.10217796,47275.0,47273.0,0.62088973]
["bitfinex-derivatives","BTCF0:USTF0",1641119279282,0.01201988,47274.0,47273.0,0.38055795]
["bitfinex-derivatives","BTCF0:USTF0",1641119279492,0.01201988,47274.0,47273.0,0.57055795]
["bitfinex-derivatives","BTCF0:USTF0",1641119280093,0.10217796,47274.0,47273.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1641119280795,0.10217796,47274.0,47273.0,1.17421966]
["bitfinex-derivatives","BTCF0:USTF0",1641119281396,0.10217796,47274.0,47273.0,1.36121966]
["bitfinex-derivatives","BTCF0:USTF0",1641119281595,0.93282156,47274.0,47273.0,1.60195173]
["bitfinex-derivatives","BTCF0:USTF0",1641119281795,0.93282156,47274.0,47273.0,1.78195173]
["bitfinex-derivatives","BTCF0:USTF0",1641119282196,0.10217796,47274.0,47273.0,1.78195173]
["bitfinex-derivatives","BTCF0:USTF0",1641119282895,0.10217796,47274.0,47273.0,1.59495173]
["bitfinex-derivatives","BTCF0:USTF0",1641119283099,0.93282156,47274.0,47273.0,1.59495173]
["bitfinex-derivatives","BTCF0:USTF0",1641119283595,0.93282156,47274.0,47273.0,1.60395173]
["bitfinex-derivatives","BTCF0:USTF0",1641119284796,0.10217796,47274.0,47273.0,0.57332993]
["bitfinex-derivatives","BTCF0:USTF0",1641119285596,0.10217796,47274.0,47273.0,0.76232993]
["bitfinex-derivatives","BTCF0:USTF0",1641119286599,0.93282156,47274.0,47273.0,1.60362109]
["bitfinex-derivatives","BTCF0:USTF0",1641119286798,0.93282156,47274.0,47273.0,1.41462109]
["bitfinex-derivatives","BTCF0:USTF0",1641119286999,0.10217796,47274.0,47273.0,1.41462109]
["bitfinex-derivatives","BTCF0:USTF0",1641119287201,0.10217796,47274.0,47273.0,0.62093406]
["bitfinex-derivatives","BTCF0:USTF0",1641119287498,0.10217796,47274.0,47273.0,0.81293406]
["bitfinex-derivatives","BTCF0:USTF0",1641119288200,0.10217796,47274.0,47273.0,0.57257143]
["bitfinex-derivatives","BTCF0:USTF0",1641119288600,0.10217796,47274.0,47273.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1641119288799,0.10217796,47274.0,47273.0,1.17425461]
["bitfinex-derivatives","BTCF0:USTF0",1641119289600,0.10217796,47274.0,47273.0,1.36725461]
["bitfinex-derivatives","BTCF0:USTF0",1641119290000,0.10217796,47274.0,47273.0,0.76632055]
["bitfinex-derivatives","BTCF0:USTF0",1641119290902,0.10217796,47274.0,47273.0,0.57332055]
["bitfinex-derivatives","BTCF0:USTF0",1641119291301,0.10217796,47274.0,47273.0,1.17424978]
["bitfinex-derivatives","BTCF0:USTF0",1641119291502,0.10217796,47274.0,47273.0,0.76532055]
["bitfinex-derivatives","BTCF0:USTF0",1641119291702,0.10217796,47274.0,47273.0,1.60661171]
["bitfinex-derivatives","BTCF0:USTF0",1641119292304,0.10217796,47274.0,47273.0,0.76532055]
["bitfinex-derivatives","BTCF0:USTF0",1641119293006,0.10217796,47274.0,47273.0,0.57332055]
["bitfinex-derivatives","BTCF0:USTF0",1641119293307,0.93280395,47274.0,47273.0,1.41461171]
["bitfinex-derivatives","BTCF0:USTF0",1641119293507,0.93280395,47274.0,47273.0,1.60661171]
["bitfinex-derivatives","BTCF0:USTF0",1641119294007,0.10217796,47274.0,47273.0,1.60661171]
["bitfinex-derivatives","BTCF0:USTF0",1641119294506,0.10217796,47274.0,47273.0,0.76532055]
["bitfinex-derivatives","BTCF0:USTF0",1641119294907,0.10217796,47274.0,47273.0,0.57332055]
["bitfinex-derivatives","BTCF0:USTF0",1641119295508,0.10217796,47274.0,47273.0,1.60689116]
["bitfinex-derivatives","BTCF0:USTF0",1641119296807,0.10217796,47274.0,47273.0,1.41489116]
["bitfinex-derivatives","BTCF0:USTF0",1641119297509,0.10217796,47274.0,47273.0,1.60689116]
["bitfinex-derivatives","BTCF0:USTF0",1641119298912,0.10217796,47274.0,47273.0,0.57332055]
["bitfinex-derivatives","BTCF0:USTF0",1641119299711,0.10217796,47274.0,47273.0,0.76632055]
["bitfinex-derivatives","BTCF0:USTF0",1641119300108,0.10217796,47274.0,47273.0,1.60789116]
["bitfinex-derivatives","BTCF0:USTF0",1641119300914,0.10217796,47274.0,47273.0,1.41489116]
["bitfinex-derivatives","BTCF0:USTF0",1641119301312,0.10217796,47274.0,47273.0,0.57332055]
["bitfinex-derivatives","BTCF0:USTF0",1641119301615,0.10217796,47274.0,47273.0,0.76632055]
["bitfinex-derivatives","BTCF0:USTF0",1641119303012,0.10217796,47274.0,47273.0,0.57332055]
["bitfinex-derivatives","BTCF0:USTF0",1641119303512,0.10217796,47274.0,47273.0,1.60789116]
["bitfinex-derivatives","BTCF0:USTF0",1641119305016,0.10217796,47274.0,47273.0,0.57332055]
["bitfinex-derivatives","BTCF0:USTF0",1641119305719,0.10217796,47274.0,47273.0,1.60789116]
["bitfinex-derivatives","BTCF0:USTF0",1641119307020,0.10217796,47274.0,47273.0,1.41489116]
["bitfinex-derivatives","BTCF0:USTF0",1641119307521,0.10217796,47274.0,47273.0,1.60889116]
["bitfinex-derivatives","BTCF0:USTF0",1641119309524,0.10217796,47274.0,47273.0,1.80189116]
["bitfinex-derivatives","BTCF0:USTF0",1641119310427,0.10217796,47274.0,47273.0,0.96032055]
["bitfinex-derivatives","BTCF0:USTF0",1641119311328,0.10217796,47274.0,47273.0,0.57332055]
["bitfinex-derivatives","BTCF0:USTF0",1641119311527,0.10217796,47274.0,47273.0,0.76632055]
["bitfinex-derivatives","BTCF0:USTF0",1641119312928,0.10217796,47274.0,47273.0,0.57332055]
["bitfinex-derivatives","BTCF0:USTF0",1641119313528,0.10217796,47274.0,47273.0,0.76632055]
["bitfinex-derivatives","BTCF0:USTF0",1641119313829,0.10217796,47274.0,47273.0,1.60789116]
["bitfinex-derivatives","BTCF0:USTF0",1641119315029,0.10217796,47274.0,47273.0,1.41489116]
["bitfinex-derivatives","BTCF0:USTF0",1641119315629,0.10217796,47274.0,47273.0,1.60489116]
["bitfinex-derivatives","BTCF0:USTF0",1641119317636,0.10217796,47274.0,47273.0,1.60789116]
["bitfinex-derivatives","BTCF0:USTF0",1641119319043,0.10217796,47274.0,47273.0,1.41489116]
["bitfinex-derivatives","BTCF0:USTF0",1641119319745,0.10217796,47274.0,47273.0,1.60789116]
["bitfinex-derivatives","BTCF0:USTF0",1641119320948,0.10217796,47274.0,47273.0,1.41489116]
["bitfinex-derivatives","BTCF0:USTF0",1641119321648,0.10217796,47274.0,47273.0,1.60889116]
["bitfinex-derivatives","BTCF0:USTF0",1641119323050,0.10217796,47274.0,47273.0,1.41489116]
["bitfinex-derivatives","BTCF0:USTF0",1641119323651,0.10217796,47274.0,47273.0,1.60889116]
["bitfinex-derivatives","BTCF0:USTF0",1641119324852,0.10217796,47274.0,47273.0,1.41489116]
["bitfinex-derivatives","BTCF0:USTF0",1641119325355,0.10217796,47274.0,47273.0,0.57332055]
["bitfinex-derivatives","BTCF0:USTF0",1641119325753,0.10217796,47274.0,47273.0,0.76032055]
["bitfinex-derivatives","BTCF0:USTF0",1641119326555,0.93198067,47274.0,47273.0,0.76032055]
["bitfinex-derivatives","BTCF0:USTF0",1641119326953,0.93198067,47274.0,47273.0,0.57332055]
["bitfinex-derivatives","BTCF0:USTF0",1641119327855,0.93198067,47274.0,47273.0,0.76032055]
["bitfinex-derivatives","BTCF0:USTF0",1641119328053,0.10217796,47274.0,47273.0,0.76032055]
["bitfinex-derivatives","BTCF0:USTF0",1641119329156,0.10217796,47274.0,47273.0,0.57332055]
["bitfinex-derivatives","BTCF0:USTF0",1641119329756,0.10217796,47274.0,47273.0,0.76032055]
["bitfinex-derivatives","BTCF0:USTF0",1641119330975,0.10217796,47274.0,47273.0,0.57332055]
["bitfinex-derivatives","BTCF0:USTF0",1641119331658,0.10217796,47274.0,47273.0,0.76032055]
["bitfinex-derivatives","BTCF0:USTF0",1641119332960,0.10217796,47274.0,47273.0,0.57332055]
["bitfinex-derivatives","BTCF0:USTF0",1641119333761,0.10217796,47274.0,47273.0,0.76032055]
["bitfinex-derivatives","BTCF0:USTF0",1641119335063,0.10217796,47274.0,47273.0,0.57332055]
["bitfinex-derivatives","BTCF0:USTF0",1641119335465,0.60577297,47274.0,47273.0,0.57332055]
["bitfinex-derivatives","BTCF0:USTF0",1641119335664,0.60577297,47274.0,47273.0,0.75932055]
["bitfinex-derivatives","BTCF0:USTF0",1641119336069,0.60577297,47274.0,47273.0,0.93932055]
["bitfinex-derivatives","BTCF0:USTF0",1641119336967,0.60577297,47274.0,47273.0,0.75332055]
["bitfinex-derivatives","BTCF0:USTF0",1641119337868,0.60577297,47274.0,47273.0,0.94432055]
["bitfinex-derivatives","BTCF0:USTF0",1641119338970,0.60577297,47274.0,47273.0,0.75332055]
["bitfinex-derivatives","BTCF0:USTF0",1641119339172,0.60577297,47274.0,47273.0,0.57332055]
["bitfinex-derivatives","BTCF0:USTF0",1641119339774,0.60577297,47274.0,47273.0,0.76832055]
["bitfinex-derivatives","BTCF0:USTF0",1641119341176,0.60577297,47274.0,47273.0,0.57332055]
["bitfinex-derivatives","BTCF0:USTF0",1641119341673,0.60577297,47274.0,47273.0,0.76432055]
["bitfinex-derivatives","BTCF0:USTF0",1641119342575,0.01201988,47274.0,47273.0,0.76432055]
["bitfinex-derivatives","BTCF0:USTF0",1641119342775,0.10218765,47274.0,47273.0,0.76432055]
["bitfinex-derivatives","BTCF0:USTF0",1641119343175,0.10218765,47274.0,47273.0,0.57332055]
["bitfinex-derivatives","BTCF0:USTF0",1641119343780,0.10218765,47274.0,47273.0,0.76732055]
["bitfinex-derivatives","BTCF0:USTF0",1641119344577,0.93342216,47274.0,47273.0,1.60862505]
["bitfinex-derivatives","BTCF0:USTF0",1641119345178,0.93342216,47274.0,47273.0,1.41462505]
["bitfinex-derivatives","BTCF0:USTF0",1641119345379,0.10218765,47274.0,47273.0,1.41462505]
["bitfinex-derivatives","BTCF0:USTF0",1641119345779,0.10218765,47274.0,47273.0,1.60562505]
["bitfinex-derivatives","BTCF0:USTF0",1641119346881,0.10218765,47274.0,47273.0,0.76432055]
["bitfinex-derivatives","BTCF0:USTF0",1641119347079,0.10218765,47274.0,47273.0,0.57332055]
["bitfinex-derivatives","BTCF0:USTF0",1641119347080,0.93296881,47274.0,47273.0,0.57332055]
["bitfinex-derivatives","BTCF0:USTF0",1641119347679,0.93296881,47274.0,47273.0,0.76232055]
["bitfinex-derivatives","BTCF0:USTF0",1641119349080,0.93296881,47274.0,47273.0,0.57332055]
["bitfinex-derivatives","BTCF0:USTF0",1641119349282,0.10218765,47274.0,47273.0,0.57332055]
["bitfinex-derivatives","BTCF0:USTF0",1641119349681,0.10218765,47274.0,47273.0,0.76632055]
["bitfinex-derivatives","BTCF0:USTF0",1641119349881,0.01201988,47274.0,47273.0,0.76632055]
["bitfinex-derivatives","BTCF0:USTF0",1641119350082,0.60485531,47274.0,47273.0,0.76632055]
["bitfinex-derivatives","BTCF0:USTF0",1641119351084,0.60485531,47274.0,47273.0,0.57332055]
["bitfinex-derivatives","BTCF0:USTF0",1641119351686,0.60485531,47274.0,47273.0,0.76732055]
["bitfinex-derivatives","BTCF0:USTF0",1641119352186,0.61464931,47274.0,47273.0,0.38203255]
["bitfinex-derivatives","BTCF0:USTF0",1641119352488,0.79464931,47274.0,47270.0,1.32152664]
["bitfinex-derivatives","BTCF0:USTF0",1641119352687,0.18,47271.0,47270.0,1.32152664]
["bitfinex-derivatives","BTCF0:USTF0",1641119353086,0.19201988,47271.0,47270.0,1.32152664]
["bitfinex-derivatives","BTCF0:USTF0",1641119353486,0.01201988,47271.0,47270.0,1.32152664]
["bitfinex-derivatives","BTCF0:USTF0",1641119353688,0.37901988,47271.0,47267.0,1.4421535]
["bitfinex-derivatives","BTCF0:USTF0",1641119353888,0.18,47268.0,47267.0,1.4421535]
["bitfinex-derivatives","BTCF0:USTF0",1641119354086,3.3757987,47268.0,47267.0,1.4421535]
["bitfinex-derivatives","BTCF0:USTF0",1641119354290,3.3757987,47268.0,47267.0,0.8414867]
["bitfinex-derivatives","BTCF0:USTF0",1641119354500,3.44277953,47268.0,47267.0,0.8414867]
["bitfinex-derivatives","BTCF0:USTF0",1641119355502,3.91132404,47268.0,47262.0,0.8414867]
["bitfinex-derivatives","BTCF0:USTF0",1641119355698,0.001,47264.0,47262.0,0.8414867]
["bitfinex-derivatives","BTCF0:USTF0",1641119356199,0.01301988,47264.0,47262.0,0.8414867]
["bitfinex-derivatives","BTCF0:USTF0",1641119356402,0.001,47264.0,47262.0,0.8414867]
["bitfinex-derivatives","BTCF0:USTF0",1641119356599,0.01301988,47264.0,47262.0,0.8414867]
["bitfinex-derivatives","BTCF0:USTF0",1641119357699,0.20201988,47264.0,47262.0,0.8414867]
["bitfinex-derivatives","BTCF0:USTF0",1641119358100,0.18,47263.0,47262.0,0.8414867]
["bitfinex-derivatives","BTCF0:USTF0",1641119358299,0.20101988,47264.0,47262.0,0.8414867]
["bitfinex-derivatives","BTCF0:USTF0",1641119358500,0.01201988,47263.0,47262.0,0.8414867]
["bitfinex-derivatives","BTCF0:USTF0",1641119358900,0.01201988,47263.0,47261.0,0.8414867]
["bitfinex-derivatives","BTCF0:USTF0",1641119359701,0.19901988,47263.0,47261.0,0.8414867]
["bitfinex-derivatives","BTCF0:USTF0",1641119360105,0.01201988,47262.0,47261.0,0.8414867]
["bitfinex-derivatives","BTCF0:USTF0",1641119360305,0.01201988,47262.0,47260.0,0.8414867]
["bitfinex-derivatives","BTCF0:USTF0",1641119361505,0.01201988,47262.0,47259.0,0.8414867]
["bitfinex-derivatives","BTCF0:USTF0",1641119361708,0.186,47262.0,47259.0,0.8414867]
["bitfinex-derivatives","BTCF0:USTF0",1641119361907,0.01201988,47261.0,47259.0,0.8414867]
["bitfinex-derivatives","BTCF0:USTF0",1641119362110,0.01201988,47261.0,47260.0,0.8414867]
["bitfinex-derivatives","BTCF0:USTF0",1641119363511,0.01201988,47265.0,47260.0,0.8414867]
["bitfinex-derivatives","BTCF0:USTF0",1641119363712,0.19901988,47261.0,47260.0,0.8414867]
["bitfinex-derivatives","BTCF0:USTF0",1641119364112,1.30141911,47265.0,47260.0,1.05243749]
["bitfinex-derivatives","BTCF0:USTF0",1641119364312,1.30141911,47265.0,47264.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641119364713,1.30141911,47269.0,47264.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641119365011,1.30141911,47269.0,47262.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641119365210,1.30141911,47269.0,47268.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119365811,1.30141911,47269.0,47268.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641119366211,1.30141911,47274.0,47268.0,0.51333567]
["bitfinex-derivatives","BTCF0:USTF0",1641119366411,1.30141911,47274.0,47268.0,0.52312967]
["bitfinex-derivatives","BTCF0:USTF0",1641119366812,1.30141911,47275.0,47269.0,0.84141221]
["bitfinex-derivatives","BTCF0:USTF0",1641119367811,1.30141911,47275.0,47269.0,1.02641221]
["bitfinex-derivatives","BTCF0:USTF0",1641119368211,1.30141911,47276.0,47270.0,0.84141221]
["bitfinex-derivatives","BTCF0:USTF0",1641119368411,1.30141911,47276.0,47270.0,1.02141221]
["bitfinex-derivatives","BTCF0:USTF0",1641119368814,1.30141911,47276.0,47270.0,0.84141221]
["bitfinex-derivatives","BTCF0:USTF0",1641119369013,1.30141911,47277.0,47271.0,0.84141221]
["bitfinex-derivatives","BTCF0:USTF0",1641119369212,1.37811376,47277.0,47271.0,0.84141221]
["bitfinex-derivatives","BTCF0:USTF0",1641119369718,1.30141911,47277.0,47271.0,1.02341221]
["bitfinex-derivatives","BTCF0:USTF0",1641119369916,1.30141911,47275.0,47273.0,0.36060739]
["bitfinex-derivatives","BTCF0:USTF0",1641119370718,0.001,47274.0,47273.0,0.36060739]
["bitfinex-derivatives","BTCF0:USTF0",1641119371118,1.30141911,47276.0,47273.0,0.36060739]
["bitfinex-derivatives","BTCF0:USTF0",1641119371320,0.001,47274.0,47273.0,0.36060739]
["bitfinex-derivatives","BTCF0:USTF0",1641119371520,0.09017482,47274.0,47273.0,0.36060739]
["bitfinex-derivatives","BTCF0:USTF0",1641119371720,0.09117482,47274.0,47273.0,0.54760739]
["bitfinex-derivatives","BTCF0:USTF0",1641119371920,0.001,47274.0,47273.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641119373023,0.09117482,47274.0,47273.0,0.54759958]
["bitfinex-derivatives","BTCF0:USTF0",1641119373222,0.09017482,47274.0,47273.0,0.36059958]
["bitfinex-derivatives","BTCF0:USTF0",1641119373622,0.09117482,47274.0,47273.0,0.36059958]
["bitfinex-derivatives","BTCF0:USTF0",1641119373823,0.09117482,47274.0,47273.0,0.54559958]
["bitfinex-derivatives","BTCF0:USTF0",1641119373824,0.09017482,47274.0,47273.0,0.54559958]
["bitfinex-derivatives","BTCF0:USTF0",1641119374024,0.09017482,47274.0,47273.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641119374224,0.09017482,47274.0,47273.0,0.374794]
["bitfinex-derivatives","BTCF0:USTF0",1641119374625,1.30141911,47277.0,47273.0,0.76671876]
["bitfinex-derivatives","BTCF0:USTF0",1641119374827,1.30141911,47277.0,47273.0,1.44881108]
["bitfinex-derivatives","BTCF0:USTF0",1641119375428,1.30141911,47277.0,47276.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119376028,1.30141911,47278.0,47276.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119376428,1.5268357,47280.0,47277.0,0.3606511]
["bitfinex-derivatives","BTCF0:USTF0",1641119377931,0.09017482,47279.0,47277.0,0.5426511]
["bitfinex-derivatives","BTCF0:USTF0",1641119378928,0.09017482,47280.0,47277.0,0.5426511]
["bitfinex-derivatives","BTCF0:USTF0",1641119379129,0.09017482,47280.0,47277.0,0.3606511]
["bitfinex-derivatives","BTCF0:USTF0",1641119379931,0.09017482,47280.0,47277.0,0.5426511]
["bitfinex-derivatives","BTCF0:USTF0",1641119380749,0.01202006,47279.0,47277.0,0.5426511]
["bitfinex-derivatives","BTCF0:USTF0",1641119381132,0.01202006,47279.0,47277.0,0.3606511]
["bitfinex-derivatives","BTCF0:USTF0",1641119381733,0.09017482,47278.0,47277.0,0.3606511]
["bitfinex-derivatives","BTCF0:USTF0",1641119382033,0.09017482,47278.0,47277.0,0.5446511]
["bitfinex-derivatives","BTCF0:USTF0",1641119382435,0.10219488,47278.0,47277.0,0.5446511]
["bitfinex-derivatives","BTCF0:USTF0",1641119383437,0.10219488,47278.0,47277.0,1.17806159]
["bitfinex-derivatives","BTCF0:USTF0",1641119383835,0.10219488,47278.0,47277.0,0.57704927]
["bitfinex-derivatives","BTCF0:USTF0",1641119384036,0.10219488,47278.0,47277.0,1.02541221]
["bitfinex-derivatives","BTCF0:USTF0",1641119384636,0.18287488,47278.0,47277.0,1.02541221]
["bitfinex-derivatives","BTCF0:USTF0",1641119384838,0.18287488,47278.0,47277.0,0.57704927]
["bitfinex-derivatives","BTCF0:USTF0",1641119385037,0.18287488,47278.0,47277.0,1.17810702]
["bitfinex-derivatives","BTCF0:USTF0",1641119386138,0.18287488,47278.0,47277.0,0.78505775]
["bitfinex-derivatives","BTCF0:USTF0",1641119386341,0.18287488,47278.0,47277.0,0.54464706]
["bitfinex-derivatives","BTCF0:USTF0",1641119387138,0.18287488,47278.0,47277.0,0.36064706]
["bitfinex-derivatives","BTCF0:USTF0",1641119387338,0.18287488,47278.0,47277.0,0.73064706]
["bitfinex-derivatives","BTCF0:USTF0",1641119387938,0.18287488,47278.0,47277.0,0.91464706]
["bitfinex-derivatives","BTCF0:USTF0",1641119389252,0.18287488,47278.0,47277.0,0.36064706]
["bitfinex-derivatives","BTCF0:USTF0",1641119389952,0.18287488,47278.0,47277.0,0.54464706]
["bitfinex-derivatives","BTCF0:USTF0",1641119391153,0.18287488,47278.0,47277.0,0.36064706]
["bitfinex-derivatives","BTCF0:USTF0",1641119391855,0.18287488,47278.0,47277.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641119392657,0.18287488,47278.0,47277.0,0.54468169]
["bitfinex-derivatives","BTCF0:USTF0",1641119393158,0.18287488,47278.0,47277.0,0.36068169]
["bitfinex-derivatives","BTCF0:USTF0",1641119393859,0.18287488,47278.0,47277.0,0.54468169]
["bitfinex-derivatives","BTCF0:USTF0",1641119395261,0.18287488,47278.0,47277.0,0.36068169]
["bitfinex-derivatives","BTCF0:USTF0",1641119395563,1.48751494,47278.0,47277.0,0.36068169]
["bitfinex-derivatives","BTCF0:USTF0",1641119395967,1.48751494,47278.0,47277.0,0.54468169]
["bitfinex-derivatives","BTCF0:USTF0",1641119397263,1.48751494,47278.0,47277.0,0.36068169]
["bitfinex-derivatives","BTCF0:USTF0",1641119397664,0.18287488,47278.0,47277.0,0.36068169]
["bitfinex-derivatives","BTCF0:USTF0",1641119397865,0.18287488,47278.0,47277.0,0.54468169]
["bitfinex-derivatives","BTCF0:USTF0",1641119399164,0.18287488,47278.0,47277.0,0.36068169]
["bitfinex-derivatives","BTCF0:USTF0",1641119399965,0.18287488,47278.0,47277.0,0.54468169]
["bitfinex-derivatives","BTCF0:USTF0",1641119401367,0.18287488,47278.0,47276.0,0.50101736]
["bitfinex-derivatives","BTCF0:USTF0",1641119401566,0.18287488,47278.0,47276.0,0.36068169]
["bitfinex-derivatives","BTCF0:USTF0",1641119401966,0.01202006,47277.0,47276.0,0.54768169]
["bitfinex-derivatives","BTCF0:USTF0",1641119402369,1.40455632,47277.0,47276.0,0.54768169]
["bitfinex-derivatives","BTCF0:USTF0",1641119402767,0.10219488,47277.0,47276.0,0.54768169]
["bitfinex-derivatives","BTCF0:USTF0",1641119403170,0.10219488,47277.0,47276.0,0.36068169]
["bitfinex-derivatives","BTCF0:USTF0",1641119403873,0.10219488,47277.0,47276.0,0.54268169]
["bitfinex-derivatives","BTCF0:USTF0",1641119404670,0.10319488,47277.0,47276.0,0.54268169]
["bitfinex-derivatives","BTCF0:USTF0",1641119405073,0.10319488,47277.0,47276.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641119405281,0.10319488,47277.0,47275.0,0.36068169]
["bitfinex-derivatives","BTCF0:USTF0",1641119405473,0.001,47276.0,47275.0,0.36068169]
["bitfinex-derivatives","BTCF0:USTF0",1641119405972,0.01302006,47276.0,47275.0,0.53968169]
["bitfinex-derivatives","BTCF0:USTF0",1641119406173,0.10319488,47276.0,47275.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641119406376,0.28319488,47276.0,47275.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641119407174,0.10219488,47276.0,47273.0,0.36068169]
["bitfinex-derivatives","BTCF0:USTF0",1641119407773,0.10219488,47276.0,47272.0,0.60105775]
["bitfinex-derivatives","BTCF0:USTF0",1641119407774,0.01202006,47275.0,47272.0,0.60105775]
["bitfinex-derivatives","BTCF0:USTF0",1641119407974,0.10219488,47275.0,47273.0,0.84141221]
["bitfinex-derivatives","BTCF0:USTF0",1641119408180,0.001,47274.0,47273.0,1.02541221]
["bitfinex-derivatives","BTCF0:USTF0",1641119408373,0.01302006,47274.0,47273.0,1.02541221]
["bitfinex-derivatives","BTCF0:USTF0",1641119409277,0.10319488,47274.0,47273.0,1.5418452]
["bitfinex-derivatives","BTCF0:USTF0",1641119410177,0.10319488,47274.0,47273.0,1.7288452]
["bitfinex-derivatives","BTCF0:USTF0",1641119410878,0.10219488,47274.0,47273.0,1.7288452]
["bitfinex-derivatives","BTCF0:USTF0",1641119411381,0.10219488,47274.0,47273.0,1.3578452]
["bitfinex-derivatives","BTCF0:USTF0",1641119411879,0.10319488,47274.0,47273.0,1.3578452]
["bitfinex-derivatives","BTCF0:USTF0",1641119412078,0.10319488,47274.0,47273.0,0.70343299]
["bitfinex-derivatives","BTCF0:USTF0",1641119412280,0.10319488,47274.0,47273.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641119412878,0.10319488,47274.0,47273.0,1.54495907]
["bitfinex-derivatives","BTCF0:USTF0",1641119413479,0.10319488,47274.0,47273.0,1.35795907]
["bitfinex-derivatives","BTCF0:USTF0",1641119413781,0.10319488,47274.0,47273.0,0.51643299]
["bitfinex-derivatives","BTCF0:USTF0",1641119414081,0.10319488,47274.0,47273.0,0.70043299]
["bitfinex-derivatives","BTCF0:USTF0",1641119415181,0.10319488,47274.0,47273.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641119415381,0.10319488,47274.0,47272.0,0.84152608]
["bitfinex-derivatives","BTCF0:USTF0",1641119415382,0.10319488,47274.0,47272.0,0.36056289]
["bitfinex-derivatives","BTCF0:USTF0",1641119415583,0.001,47273.0,47272.0,0.36056289]
["bitfinex-derivatives","BTCF0:USTF0",1641119416081,0.001,47273.0,47272.0,0.54656289]
["bitfinex-derivatives","BTCF0:USTF0",1641119416280,0.10319488,47273.0,47272.0,0.54656289]
["bitfinex-derivatives","BTCF0:USTF0",1641119417482,0.10319488,47273.0,47272.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641119417682,0.10319488,47273.0,47272.0,0.71396082]
["bitfinex-derivatives","BTCF0:USTF0",1641119418084,0.10319488,47273.0,47272.0,0.71296082]
["bitfinex-derivatives","BTCF0:USTF0",1641119418584,0.10319488,47273.0,47272.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641119419488,0.10319488,47273.0,47270.0,0.98186175]
["bitfinex-derivatives","BTCF0:USTF0",1641119419786,0.10219488,47273.0,47270.0,0.98186175]
["bitfinex-derivatives","BTCF0:USTF0",1641119419986,0.01202006,47272.0,47270.0,0.98186175]
["bitfinex-derivatives","BTCF0:USTF0",1641119420185,0.01202006,47272.0,47270.0,1.16686175]
["bitfinex-derivatives","BTCF0:USTF0",1641119420587,0.28219488,47272.0,47270.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641119420789,0.10219488,47272.0,47270.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641119420988,0.01202006,47271.0,47270.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641119421189,0.01202006,47271.0,47270.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641119421190,0.10219488,47271.0,47270.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641119421390,0.10219488,47271.0,47269.0,0.84152608]
["bitfinex-derivatives","BTCF0:USTF0",1641119421588,0.18,47270.0,47269.0,0.84152608]
["bitfinex-derivatives","BTCF0:USTF0",1641119421790,0.19202006,47270.0,47269.0,0.84152608]
["bitfinex-derivatives","BTCF0:USTF0",1641119421989,0.01202006,47270.0,47265.0,0.84152608]
["bitfinex-derivatives","BTCF0:USTF0",1641119422190,0.01202006,47270.0,47269.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1641119423190,0.10219488,47270.0,47269.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1641119423990,0.10219488,47270.0,47265.0,0.84152608]
["bitfinex-derivatives","BTCF0:USTF0",1641119424192,0.10219488,47270.0,47269.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1641119424392,0.27017482,47270.0,47269.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1641119425190,0.09017482,47270.0,47269.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1641119425489,0.27017482,47270.0,47267.0,0.60099842]
["bitfinex-derivatives","BTCF0:USTF0",1641119426092,0.09017482,47269.0,47267.0,0.77299842]
["bitfinex-derivatives","BTCF0:USTF0",1641119426895,0.09017482,47269.0,47267.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641119427493,0.09017482,47269.0,47266.0,0.60099842]
["bitfinex-derivatives","BTCF0:USTF0",1641119428094,0.09017482,47269.0,47266.0,0.77699842]
["bitfinex-derivatives","BTCF0:USTF0",1641119429499,0.09017482,47270.0,47267.0,1.1290316]
["bitfinex-derivatives","BTCF0:USTF0",1641119430095,0.09017482,47270.0,47267.0,1.3020316]
["bitfinex-derivatives","BTCF0:USTF0",1641119430495,1.30576298,47272.0,47267.0,0.77399842]
["bitfinex-derivatives","BTCF0:USTF0",1641119430496,0.09017482,47271.0,47267.0,0.77399842]
["bitfinex-derivatives","BTCF0:USTF0",1641119431500,0.09017482,47271.0,47267.0,0.60099842]
["bitfinex-derivatives","BTCF0:USTF0",1641119431697,0.27017482,47271.0,47267.0,0.60099842]
["bitfinex-derivatives","BTCF0:USTF0",1641119431898,0.09017482,47271.0,47267.0,0.60099842]
["bitfinex-derivatives","BTCF0:USTF0",1641119432099,0.27017482,47271.0,47267.0,0.77099842]
["bitfinex-derivatives","BTCF0:USTF0",1641119432300,0.09017482,47270.0,47267.0,0.77099842]
["bitfinex-derivatives","BTCF0:USTF0",1641119432999,0.09017482,47271.0,47267.0,0.77099842]
["bitfinex-derivatives","BTCF0:USTF0",1641119433601,0.09017482,47271.0,47267.0,0.60099842]
["bitfinex-derivatives","BTCF0:USTF0",1641119434201,0.09017482,47271.0,47267.0,0.77499842]
["bitfinex-derivatives","BTCF0:USTF0",1641119434404,0.09017482,47271.0,47267.0,1.6165245]
["bitfinex-derivatives","BTCF0:USTF0",1641119434604,0.09017482,47271.0,47268.0,0.60099842]
["bitfinex-derivatives","BTCF0:USTF0",1641119435604,0.09017482,47272.0,47270.0,0.60099842]
["bitfinex-derivatives","BTCF0:USTF0",1641119436205,0.09017482,47272.0,47270.0,0.78799842]
["bitfinex-derivatives","BTCF0:USTF0",1641119436407,0.09017482,47274.0,47270.0,0.78799842]
["bitfinex-derivatives","BTCF0:USTF0",1641119437019,0.09017482,47274.0,47272.0,0.36057076]
["bitfinex-derivatives","BTCF0:USTF0",1641119438209,0.09017482,47274.0,47272.0,0.53757076]
["bitfinex-derivatives","BTCF0:USTF0",1641119438609,0.09017482,47274.0,47272.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641119439210,0.09017482,47274.0,47272.0,0.53757076]
["bitfinex-derivatives","BTCF0:USTF0",1641119439411,0.09017482,47274.0,47272.0,0.36057076]
["bitfinex-derivatives","BTCF0:USTF0",1641119439610,0.01202178,47273.0,47272.0,0.36057076]
["bitfinex-derivatives","BTCF0:USTF0",1641119440110,0.01202178,47273.0,47272.0,0.53757076]
["bitfinex-derivatives","BTCF0:USTF0",1641119440709,1.40662595,47273.0,47272.0,0.53757076]
["bitfinex-derivatives","BTCF0:USTF0",1641119441512,1.40662595,47273.0,47272.0,0.36057076]
["bitfinex-derivatives","BTCF0:USTF0",1641119442113,0.1021966,47273.0,47272.0,0.53857076]
["bitfinex-derivatives","BTCF0:USTF0",1641119442713,1.40662595,47273.0,47272.0,0.53857076]
["bitfinex-derivatives","BTCF0:USTF0",1641119443312,0.1021966,47273.0,47272.0,0.53857076]
["bitfinex-derivatives","BTCF0:USTF0",1641119443512,0.1021966,47273.0,47272.0,0.36057076]
["bitfinex-derivatives","BTCF0:USTF0",1641119444115,0.1021966,47273.0,47272.0,0.53757076]
["bitfinex-derivatives","BTCF0:USTF0",1641119445029,1.40662595,47273.0,47272.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641119445430,1.40662595,47273.0,47271.0,0.36057076]
["bitfinex-derivatives","BTCF0:USTF0",1641119445828,0.01202178,47272.0,47271.0,0.36057076]
["bitfinex-derivatives","BTCF0:USTF0",1641119446227,0.01202178,47272.0,47271.0,0.54057076]
["bitfinex-derivatives","BTCF0:USTF0",1641119446630,0.1021966,47272.0,47271.0,0.54057076]
["bitfinex-derivatives","BTCF0:USTF0",1641119447231,1.40662595,47272.0,47271.0,0.54057076]
["bitfinex-derivatives","BTCF0:USTF0",1641119447430,1.40662595,47272.0,47271.0,0.36057076]
["bitfinex-derivatives","BTCF0:USTF0",1641119448241,1.40662595,47272.0,47271.0,0.54157076]
["bitfinex-derivatives","BTCF0:USTF0",1641119448534,1.40662595,47272.0,47271.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641119449434,1.40662595,47272.0,47270.0,0.36057076]
["bitfinex-derivatives","BTCF0:USTF0",1641119450037,0.01202178,47271.0,47270.0,0.36057076]
["bitfinex-derivatives","BTCF0:USTF0",1641119450339,0.1021966,47271.0,47270.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641119452036,0.1021966,47271.0,47269.0,0.60099842]
["bitfinex-derivatives","BTCF0:USTF0",1641119452237,0.1021966,47271.0,47270.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641119452737,0.09017482,47271.0,47270.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641119453539,1.30442935,47272.0,47269.0,0.60099842]
["bitfinex-derivatives","BTCF0:USTF0",1641119454146,0.09017482,47271.0,47269.0,0.78399842]
["bitfinex-derivatives","BTCF0:USTF0",1641119454741,0.06511004,47270.0,47269.0,0.78399842]
["bitfinex-derivatives","BTCF0:USTF0",1641119455542,0.06511004,47270.0,47269.0,0.60099842]
["bitfinex-derivatives","BTCF0:USTF0",1641119455749,0.06511004,47270.0,47268.0,0.84152608]
["bitfinex-derivatives","BTCF0:USTF0",1641119455750,0.15528486,47270.0,47267.0,0.74133409]
["bitfinex-derivatives","BTCF0:USTF0",1641119456239,0.15528486,47270.0,47269.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641119456439,1.36953939,47270.0,47269.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641119457043,1.54953939,47270.0,47269.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641119457242,1.36953939,47270.0,47269.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641119457444,1.36953939,47270.0,47267.0,0.74133409]
["bitfinex-derivatives","BTCF0:USTF0",1641119458047,1.48442935,47271.0,47267.0,0.74133409]
["bitfinex-derivatives","BTCF0:USTF0",1641119458244,1.48442935,47271.0,47267.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641119458445,1.30442935,47271.0,47267.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641119459546,1.30442935,47271.0,47267.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119459747,1.30442935,47272.0,47267.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119459948,1.38926663,47272.0,47267.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119460148,1.38926663,47272.0,47267.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641119460349,1.48442935,47271.0,47267.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641119460554,1.30442935,47271.0,47267.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641119461449,1.30442935,47271.0,47267.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119461649,0.18,47270.0,47267.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119462249,0.18,47270.0,47267.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641119462448,1.40869513,47272.0,47267.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641119463452,1.40869513,47272.0,47267.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119463652,1.30442935,47271.0,47267.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119464152,1.30442935,47271.0,47267.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641119464354,0.10426578,47272.0,47267.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641119465954,1.40869513,47272.0,47267.0,0.50088862]
["bitfinex-derivatives","BTCF0:USTF0",1641119466154,1.40869513,47272.0,47267.0,0.67888862]
["bitfinex-derivatives","BTCF0:USTF0",1641119467357,0.10426578,47272.0,47267.0,0.67888862]
["bitfinex-derivatives","BTCF0:USTF0",1641119467557,0.10426578,47272.0,47267.0,0.50088862]
["bitfinex-derivatives","BTCF0:USTF0",1641119467757,0.01202265,47271.0,47267.0,0.50088862]
["bitfinex-derivatives","BTCF0:USTF0",1641119468160,0.06,47271.0,47267.0,0.67888862]
["bitfinex-derivatives","BTCF0:USTF0",1641119468357,0.01202265,47270.0,47267.0,0.67888862]
["bitfinex-derivatives","BTCF0:USTF0",1641119468557,0.01202265,47270.0,47267.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641119469256,0.01202265,47274.0,47267.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641119469458,0.01202265,47274.0,47267.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119469657,1.24868353,47275.0,47267.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119469857,0.20115836,47277.0,47267.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119470061,0.20115836,47277.0,47267.0,0.50088862]
["bitfinex-derivatives","BTCF0:USTF0",1641119470357,0.20115836,47277.0,47267.0,0.67288862]
["bitfinex-derivatives","BTCF0:USTF0",1641119470561,0.12022655,47276.0,47267.0,0.67288862]
["bitfinex-derivatives","BTCF0:USTF0",1641119471459,0.12022655,47276.0,47267.0,0.50088862]
["bitfinex-derivatives","BTCF0:USTF0",1641119471660,0.12022655,47276.0,47268.0,0.36055295]
["bitfinex-derivatives","BTCF0:USTF0",1641119472260,0.12022655,47276.0,47268.0,0.52055295]
["bitfinex-derivatives","BTCF0:USTF0",1641119472461,0.09018519,47275.0,47268.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1641119472759,0.08441621,47274.0,47268.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1641119472961,0.20464276,47274.0,47268.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1641119473461,0.08441621,47274.0,47267.0,0.50088862]
["bitfinex-derivatives","BTCF0:USTF0",1641119473659,0.27018519,47273.0,47267.0,0.50088862]
["bitfinex-derivatives","BTCF0:USTF0",1641119474260,0.27018519,47273.0,47267.0,0.67788862]
["bitfinex-derivatives","BTCF0:USTF0",1641119474460,0.09018519,47272.0,47267.0,0.67788862]
["bitfinex-derivatives","BTCF0:USTF0",1641119474660,1.39241109,47272.0,47267.0,0.67788862]
["bitfinex-derivatives","BTCF0:USTF0",1641119475661,1.39241109,47272.0,47267.0,0.50088862]
["bitfinex-derivatives","BTCF0:USTF0",1641119476260,1.39241109,47272.0,47267.0,0.67888862]
["bitfinex-derivatives","BTCF0:USTF0",1641119476459,1.3022259,47271.0,47267.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641119477260,0.09018519,47270.0,47267.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641119477462,0.09018519,47270.0,47267.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119477864,0.09018519,47271.0,47267.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119478280,0.09018519,47271.0,47267.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641119478463,1.39241109,47271.0,47267.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641119479166,0.09018519,47270.0,47267.0,0.68188862]
["bitfinex-derivatives","BTCF0:USTF0",1641119479365,0.18307519,47270.0,47267.0,0.68188862]
["bitfinex-derivatives","BTCF0:USTF0",1641119479566,0.18307519,47270.0,47267.0,0.50088862]
["bitfinex-derivatives","BTCF0:USTF0",1641119479767,0.09289,47270.0,47267.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119480166,0.09289,47270.0,47267.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641119480368,1.3022259,47272.0,47267.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641119480770,0.09018519,47269.0,47267.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641119480969,0.09018519,47269.0,47267.0,0.68288862]
["bitfinex-derivatives","BTCF0:USTF0",1641119481271,1.3022259,47272.0,47267.0,0.68288862]
["bitfinex-derivatives","BTCF0:USTF0",1641119481668,1.3022259,47272.0,47267.0,0.50088862]
["bitfinex-derivatives","BTCF0:USTF0",1641119482268,1.3022259,47272.0,47267.0,0.67888862]
["bitfinex-derivatives","BTCF0:USTF0",1641119482872,1.3022259,47271.0,47267.0,0.67888862]
["bitfinex-derivatives","BTCF0:USTF0",1641119483672,1.3022259,47271.0,47267.0,0.50088862]
["bitfinex-derivatives","BTCF0:USTF0",1641119483872,0.09981379,47270.0,47267.0,0.50088862]
["bitfinex-derivatives","BTCF0:USTF0",1641119484369,0.09981379,47270.0,47267.0,0.68088862]
["bitfinex-derivatives","BTCF0:USTF0",1641119484571,1.39241109,47269.0,47268.0,0.36055295]
["bitfinex-derivatives","BTCF0:USTF0",1641119484970,1.40443426,47269.0,47268.0,0.36055295]
["bitfinex-derivatives","BTCF0:USTF0",1641119486373,1.40443426,47269.0,47268.0,0.54255295]
["bitfinex-derivatives","BTCF0:USTF0",1641119487471,1.40443426,47269.0,47268.0,0.36055295]
["bitfinex-derivatives","BTCF0:USTF0",1641119488271,1.40443426,47269.0,47268.0,0.54255295]
["bitfinex-derivatives","BTCF0:USTF0",1641119488975,1.40443426,47269.0,47268.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641119489174,0.10220836,47269.0,47268.0,1.25825883]
["bitfinex-derivatives","BTCF0:USTF0",1641119489574,0.10220836,47269.0,47268.0,1.07625883]
["bitfinex-derivatives","BTCF0:USTF0",1641119489974,0.10220836,47269.0,47268.0,0.60099842]
["bitfinex-derivatives","BTCF0:USTF0",1641119490177,0.10220836,47269.0,47267.0,0.74133409]
["bitfinex-derivatives","BTCF0:USTF0",1641119490374,0.10220836,47269.0,47268.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641119490675,0.01202317,47269.0,47268.0,1.25826014]
["bitfinex-derivatives","BTCF0:USTF0",1641119491477,0.01202317,47269.0,47268.0,1.07626014]
["bitfinex-derivatives","BTCF0:USTF0",1641119492275,0.01202317,47269.0,47268.0,1.25826014]
["bitfinex-derivatives","BTCF0:USTF0",1641119492576,0.01202317,47269.0,47268.0,0.78299842]
["bitfinex-derivatives","BTCF0:USTF0",1641119492776,1.31424907,47269.0,47268.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641119494095,1.31424907,47269.0,47267.0,0.74133409]
["bitfinex-derivatives","BTCF0:USTF0",1641119494293,1.31424907,47269.0,47268.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641119494294,0.08453317,47269.0,47268.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641119494592,0.07251,47269.0,47268.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641119495294,1.3747359,47269.0,47268.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641119495495,1.3747359,47269.0,47267.0,0.74133409]
["bitfinex-derivatives","BTCF0:USTF0",1641119495796,1.3747359,47269.0,47268.0,0.36071596]
["bitfinex-derivatives","BTCF0:USTF0",1641119496496,1.3747359,47269.0,47268.0,0.54271596]
["bitfinex-derivatives","BTCF0:USTF0",1641119497598,1.3757359,47269.0,47268.0,0.36071596]
["bitfinex-derivatives","BTCF0:USTF0",1641119498098,1.3757359,47269.0,47268.0,0.47337936]
["bitfinex-derivatives","BTCF0:USTF0",1641119498298,0.07351,47269.0,47268.0,1.25637778]
["bitfinex-derivatives","BTCF0:USTF0",1641119499704,0.07351,47269.0,47268.0,1.07437778]
["bitfinex-derivatives","BTCF0:USTF0",1641119500302,0.07351,47269.0,47268.0,1.25637778]
["bitfinex-derivatives","BTCF0:USTF0",1641119501603,0.07351,47269.0,47268.0,1.07437778]
["bitfinex-derivatives","BTCF0:USTF0",1641119502311,1.3757359,47269.0,47268.0,1.25637778]
["bitfinex-derivatives","BTCF0:USTF0",1641119504011,1.3757359,47269.0,47267.0,0.74133409]
["bitfinex-derivatives","BTCF0:USTF0",1641119504212,0.001,47268.0,47267.0,0.74133409]
["bitfinex-derivatives","BTCF0:USTF0",1641119505211,0.001,47268.0,47267.0,1.2124842]
["bitfinex-derivatives","BTCF0:USTF0",1641119506111,0.09118727,47268.0,47267.0,1.2124842]
["bitfinex-derivatives","BTCF0:USTF0",1641119506312,0.09118727,47268.0,47267.0,1.3974842]
["bitfinex-derivatives","BTCF0:USTF0",1641119507712,0.09118727,47268.0,47267.0,1.2124842]
["bitfinex-derivatives","BTCF0:USTF0",1641119508313,0.09118727,47268.0,47267.0,1.3974842]
["bitfinex-derivatives","BTCF0:USTF0",1641119509616,0.1032102,47268.0,47267.0,1.2124842]
["bitfinex-derivatives","BTCF0:USTF0",1641119510218,0.1032102,47268.0,47267.0,1.3974842]
["bitfinex-derivatives","BTCF0:USTF0",1641119511519,0.1032102,47268.0,47267.0,0.79648578]
["bitfinex-derivatives","BTCF0:USTF0",1641119511718,0.1032102,47268.0,47267.0,1.45301186]
["bitfinex-derivatives","BTCF0:USTF0",1641119512320,0.1032102,47268.0,47267.0,1.63801186]
["bitfinex-derivatives","BTCF0:USTF0",1641119513719,0.1032102,47268.0,47267.0,1.45301186]
["bitfinex-derivatives","BTCF0:USTF0",1641119514221,0.1032102,47268.0,47267.0,1.63801186]
["bitfinex-derivatives","BTCF0:USTF0",1641119515726,0.1032102,47268.0,47267.0,1.45301186]
["bitfinex-derivatives","BTCF0:USTF0",1641119516224,0.1032102,47268.0,47267.0,1.63801186]
["bitfinex-derivatives","BTCF0:USTF0",1641119516423,0.1032102,47268.0,47267.0,0.79648578]
["bitfinex-derivatives","BTCF0:USTF0",1641119516924,0.1032102,47268.0,47267.0,1.39771184]
["bitfinex-derivatives","BTCF0:USTF0",1641119517627,0.1032102,47268.0,47267.0,1.21271184]
["bitfinex-derivatives","BTCF0:USTF0",1641119518227,0.1032102,47268.0,47267.0,1.39771184]
["bitfinex-derivatives","BTCF0:USTF0",1641119518626,0.1032102,47268.0,47267.0,1.63801186]
["bitfinex-derivatives","BTCF0:USTF0",1641119519828,0.1032102,47268.0,47267.0,1.45301186]
["bitfinex-derivatives","BTCF0:USTF0",1641119520229,0.1032102,47268.0,47267.0,1.63801186]
["bitfinex-derivatives","BTCF0:USTF0",1641119520826,0.1032102,47268.0,47267.0,0.79648578]
["bitfinex-derivatives","BTCF0:USTF0",1641119521627,0.1032102,47268.0,47267.0,0.61148578]
["bitfinex-derivatives","BTCF0:USTF0",1641119521828,0.1032102,47268.0,47267.0,1.45317146]
["bitfinex-derivatives","BTCF0:USTF0",1641119522228,0.1032102,47268.0,47267.0,1.63917146]
["bitfinex-derivatives","BTCF0:USTF0",1641119523629,0.1032102,47268.0,47267.0,1.45317146]
["bitfinex-derivatives","BTCF0:USTF0",1641119524230,0.1032102,47268.0,47267.0,1.63817146]
["bitfinex-derivatives","BTCF0:USTF0",1641119525130,0.1022102,47268.0,47267.0,1.63817146]
["bitfinex-derivatives","BTCF0:USTF0",1641119525733,0.1022102,47268.0,47267.0,1.52356146]
["bitfinex-derivatives","BTCF0:USTF0",1641119525933,0.43519679,47270.0,47267.0,1.54471643]
["bitfinex-derivatives","BTCF0:USTF0",1641119526132,0.43519679,47270.0,47269.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119526333,1.42061195,47274.0,47269.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119526534,1.42061195,47276.0,47272.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641119527247,0.01040973,47275.0,47272.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641119527852,0.01040973,47275.0,47274.0,0.60109105]
["bitfinex-derivatives","BTCF0:USTF0",1641119528249,0.01040973,47275.0,47274.0,0.92942672]
["bitfinex-derivatives","BTCF0:USTF0",1641119528449,0.01040973,47278.0,47274.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641119528649,0.01040973,47275.0,47274.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641119528950,0.01040973,47279.0,47274.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641119529351,0.01040973,47279.0,47276.0,0.36064276]
["bitfinex-derivatives","BTCF0:USTF0",1641119530355,0.01040973,47279.0,47277.0,0.36064276]
["bitfinex-derivatives","BTCF0:USTF0",1641119532251,0.01040973,47279.0,47277.0,0.54464276]
["bitfinex-derivatives","BTCF0:USTF0",1641119532451,0.01040973,47280.0,47277.0,0.54464276]
["bitfinex-derivatives","BTCF0:USTF0",1641119532651,0.01040973,47278.0,47277.0,0.54464276]
["bitfinex-derivatives","BTCF0:USTF0",1641119532857,0.01040973,47279.0,47277.0,0.54464276]
["bitfinex-derivatives","BTCF0:USTF0",1641119533153,0.01040973,47278.0,47277.0,0.54464276]
["bitfinex-derivatives","BTCF0:USTF0",1641119533552,1.43102168,47280.0,47277.0,0.54464276]
["bitfinex-derivatives","BTCF0:USTF0",1641119533755,1.43102168,47280.0,47277.0,0.36064276]
["bitfinex-derivatives","BTCF0:USTF0",1641119533953,0.01040973,47279.0,47277.0,0.36064276]
["bitfinex-derivatives","BTCF0:USTF0",1641119534154,0.01040973,47279.0,47278.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119534353,1.42061195,47281.0,47278.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119534354,0.01040973,47280.0,47278.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119534552,0.01040973,47279.0,47278.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119534954,0.01040973,47280.0,47278.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119535153,0.01040973,47279.0,47278.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119535754,0.01040973,47280.0,47278.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119536354,0.01040973,47279.0,47278.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641119537155,0.01040973,47280.0,47278.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641119537554,0.01040973,47280.0,47278.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119538058,0.01040973,47280.0,47278.0,0.50097843]
["bitfinex-derivatives","BTCF0:USTF0",1641119538256,0.01040973,47280.0,47278.0,0.68397843]
["bitfinex-derivatives","BTCF0:USTF0",1641119538455,0.01040973,47281.0,47278.0,0.68397843]
["bitfinex-derivatives","BTCF0:USTF0",1641119538959,0.01040973,47279.0,47278.0,0.68397843]
["bitfinex-derivatives","BTCF0:USTF0",1641119539157,0.01040973,47280.0,47278.0,0.68397843]
["bitfinex-derivatives","BTCF0:USTF0",1641119539358,0.01040973,47279.0,47278.0,0.68397843]
["bitfinex-derivatives","BTCF0:USTF0",1641119539657,0.01040973,47279.0,47278.0,0.50097843]
["bitfinex-derivatives","BTCF0:USTF0",1641119540062,0.01040973,47281.0,47278.0,0.50097843]
["bitfinex-derivatives","BTCF0:USTF0",1641119540261,0.01040973,47281.0,47278.0,0.68397843]
["bitfinex-derivatives","BTCF0:USTF0",1641119541260,0.18,47279.0,47278.0,0.54364276]
["bitfinex-derivatives","BTCF0:USTF0",1641119541461,0.01040973,47281.0,47278.0,0.54364276]
["bitfinex-derivatives","BTCF0:USTF0",1641119541661,0.09017045,47280.0,47278.0,0.36064276]
["bitfinex-derivatives","BTCF0:USTF0",1641119542162,0.01040973,47279.0,47276.0,0.60107127]
["bitfinex-derivatives","BTCF0:USTF0",1641119542362,0.01040973,47279.0,47278.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1641119543563,0.01040973,47279.0,47274.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119543962,0.01040973,47281.0,47274.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119544262,0.14033567,47282.0,47275.0,0.36064276]
["bitfinex-derivatives","BTCF0:USTF0",1641119544263,0.01040973,47278.0,47275.0,0.36064276]
["bitfinex-derivatives","BTCF0:USTF0",1641119544462,0.177,47279.0,47275.0,0.36064276]
["bitfinex-derivatives","BTCF0:USTF0",1641119544663,0.01040973,47277.0,47275.0,0.36064276]
["bitfinex-derivatives","BTCF0:USTF0",1641119544964,0.01040973,47278.0,47275.0,0.36064276]
["bitfinex-derivatives","BTCF0:USTF0",1641119545163,0.01040973,47276.0,47274.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119545362,0.01040973,47277.0,47274.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119545562,0.01040973,47275.0,47274.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119545772,0.01040973,47276.0,47274.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119546166,0.01040973,47277.0,47274.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119546366,0.01040973,47275.0,47274.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641119546566,0.18640973,47276.0,47274.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641119546765,0.01040973,47275.0,47274.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641119547665,0.01040973,47275.0,47274.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119548269,0.177,47275.0,47274.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641119548867,0.18740973,47275.0,47274.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641119549668,0.01040973,47275.0,47274.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119549968,0.01040973,47277.0,47274.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119550369,0.178,47275.0,47274.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641119550569,0.18840973,47275.0,47274.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641119550974,1.02055303,47275.0,47274.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641119551575,0.84255303,47275.0,47274.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119552375,0.84255303,47275.0,47274.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641119552575,0.01040973,47275.0,47274.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641119553075,0.84255303,47275.0,47274.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641119553576,0.84255303,47275.0,47274.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119554275,1.0941045,47275.0,47274.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641119554475,0.2619612,47275.0,47274.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641119556076,0.2619612,47275.0,47274.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119556077,0.0849612,47275.0,47274.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119556278,0.2619612,47275.0,47274.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641119557577,0.0849612,47275.0,47274.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119558179,0.01040973,47275.0,47274.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119558480,0.27758505,47275.0,47274.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641119558678,0.26717532,47275.0,47274.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641119559279,0.27758505,47275.0,47274.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641119559580,0.10058505,47275.0,47274.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119560381,0.27758505,47275.0,47274.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641119560584,1.10922781,47275.0,47274.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641119561784,0.93222781,47275.0,47274.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119562386,1.11022781,47275.0,47274.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641119563690,0.93222781,47275.0,47274.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119564290,1.10622781,47275.0,47274.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641119565688,0.93222781,47275.0,47274.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119566291,1.10822781,47275.0,47274.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641119567792,0.93222781,47275.0,47274.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119568192,0.10058505,47275.0,47274.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119568405,0.27958505,47275.0,47274.0,0.83247059]
["bitfinex-derivatives","BTCF0:USTF0",1641119569708,0.10058505,47275.0,47274.0,0.64747059]
["bitfinex-derivatives","BTCF0:USTF0",1641119570310,0.27858505,47275.0,47274.0,0.83247059]
["bitfinex-derivatives","BTCF0:USTF0",1641119570809,0.27858505,47275.0,47274.0,1.67399806]
["bitfinex-derivatives","BTCF0:USTF0",1641119571710,0.10058505,47275.0,47274.0,1.48899806]
["bitfinex-derivatives","BTCF0:USTF0",1641119572110,0.10058505,47275.0,47274.0,0.64747059]
["bitfinex-derivatives","BTCF0:USTF0",1641119572311,0.27858505,47275.0,47274.0,0.83147059]
["bitfinex-derivatives","BTCF0:USTF0",1641119572813,0.27858505,47275.0,47274.0,1.67299806]
["bitfinex-derivatives","BTCF0:USTF0",1641119573813,0.10058505,47275.0,47274.0,1.48899806]
["bitfinex-derivatives","BTCF0:USTF0",1641119574315,0.10058505,47275.0,47274.0,1.67599806]
["bitfinex-derivatives","BTCF0:USTF0",1641119575816,0.10058505,47275.0,47274.0,1.48899806]
["bitfinex-derivatives","BTCF0:USTF0",1641119576416,0.10058505,47275.0,47274.0,1.67599806]
["bitfinex-derivatives","BTCF0:USTF0",1641119577625,0.10058505,47275.0,47274.0,1.48899806]
["bitfinex-derivatives","BTCF0:USTF0",1641119578325,0.10058505,47275.0,47274.0,1.67599806]
["bitfinex-derivatives","BTCF0:USTF0",1641119579630,0.10058505,47275.0,47274.0,0.64747059]
["bitfinex-derivatives","BTCF0:USTF0",1641119580427,0.10058505,47275.0,47274.0,0.83447059]
["bitfinex-derivatives","BTCF0:USTF0",1641119581528,0.10158505,47275.0,47274.0,0.83447059]
["bitfinex-derivatives","BTCF0:USTF0",1641119581727,0.10158505,47275.0,47274.0,0.64747059]
["bitfinex-derivatives","BTCF0:USTF0",1641119582329,0.27958505,47275.0,47274.0,0.83147059]
["bitfinex-derivatives","BTCF0:USTF0",1641119582727,0.27858505,47275.0,47274.0,0.83147059]
["bitfinex-derivatives","BTCF0:USTF0",1641119582928,0.27858505,47275.0,47274.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641119583629,0.10158505,47275.0,47274.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119584229,0.10058505,47275.0,47274.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119584430,0.27758505,47275.0,47274.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641119584831,0.27758505,47275.0,47274.0,0.85480735]
["bitfinex-derivatives","BTCF0:USTF0",1641119585629,0.27758505,47275.0,47274.0,0.67080735]
["bitfinex-derivatives","BTCF0:USTF0",1641119585830,0.10058505,47275.0,47274.0,0.67080735]
["bitfinex-derivatives","BTCF0:USTF0",1641119586130,0.10058505,47275.0,47274.0,1.27185124]
["bitfinex-derivatives","BTCF0:USTF0",1641119586329,0.27958505,47275.0,47274.0,1.45585124]
["bitfinex-derivatives","BTCF0:USTF0",1641119587529,0.10058505,47275.0,47274.0,1.27185124]
["bitfinex-derivatives","BTCF0:USTF0",1641119588330,0.27758505,47275.0,47274.0,1.45585124]
["bitfinex-derivatives","BTCF0:USTF0",1641119589731,0.10058505,47275.0,47274.0,1.27185124]
["bitfinex-derivatives","BTCF0:USTF0",1641119590331,0.27758505,47275.0,47274.0,1.45585124]
["bitfinex-derivatives","BTCF0:USTF0",1641119591634,0.10058505,47275.0,47274.0,1.27185124]
["bitfinex-derivatives","BTCF0:USTF0",1641119592334,0.27858505,47275.0,47274.0,1.45685124]
["bitfinex-derivatives","BTCF0:USTF0",1641119593736,0.10058505,47275.0,47274.0,1.27185124]
["bitfinex-derivatives","BTCF0:USTF0",1641119594337,0.27758505,47275.0,47274.0,1.45685124]
["bitfinex-derivatives","BTCF0:USTF0",1641119595837,0.10058505,47275.0,47274.0,1.27185124]
["bitfinex-derivatives","BTCF0:USTF0",1641119596241,0.10058505,47275.0,47274.0,1.45585124]
["bitfinex-derivatives","BTCF0:USTF0",1641119596439,0.27858505,47275.0,47274.0,1.45585124]
["bitfinex-derivatives","BTCF0:USTF0",1641119597441,0.27858505,47275.0,47274.0,0.85480735]
["bitfinex-derivatives","BTCF0:USTF0",1641119597643,0.10058505,47275.0,47274.0,1.51220179]
["bitfinex-derivatives","BTCF0:USTF0",1641119598344,0.27958505,47275.0,47274.0,1.69620179]
["bitfinex-derivatives","BTCF0:USTF0",1641119599643,0.27958505,47275.0,47274.0,0.85480735]
["bitfinex-derivatives","BTCF0:USTF0",1641119599842,0.10058505,47275.0,47274.0,0.67080735]
["bitfinex-derivatives","BTCF0:USTF0",1641119600245,0.27958505,47275.0,47274.0,0.85480735]
["bitfinex-derivatives","BTCF0:USTF0",1641119600643,0.27958505,47275.0,47274.0,0.93756735]
["bitfinex-derivatives","BTCF0:USTF0",1641119601644,0.10058505,47275.0,47274.0,0.75356735]
["bitfinex-derivatives","BTCF0:USTF0",1641119602360,0.27858505,47275.0,47274.0,1.77896179]
["bitfinex-derivatives","BTCF0:USTF0",1641119603660,0.10058505,47275.0,47274.0,1.59496179]
["bitfinex-derivatives","BTCF0:USTF0",1641119604260,0.10058505,47275.0,47274.0,1.78496179]
["bitfinex-derivatives","BTCF0:USTF0",1641119604660,0.10058505,47275.0,47274.0,0.94356735]
["bitfinex-derivatives","BTCF0:USTF0",1641119605662,0.10058505,47275.0,47274.0,0.75356735]
["bitfinex-derivatives","BTCF0:USTF0",1641119605862,0.10058505,47275.0,47274.0,0.67080735]
["bitfinex-derivatives","BTCF0:USTF0",1641119606363,0.10058505,47275.0,47274.0,0.85980735]
["bitfinex-derivatives","BTCF0:USTF0",1641119607763,0.10058505,47275.0,47274.0,0.67080735]
["bitfinex-derivatives","BTCF0:USTF0",1641119608464,0.10058505,47275.0,47274.0,0.85980735]
["bitfinex-derivatives","BTCF0:USTF0",1641119609762,0.10058505,47275.0,47274.0,0.67080735]
["bitfinex-derivatives","BTCF0:USTF0",1641119610364,0.10058505,47275.0,47274.0,0.85980735]
["bitfinex-derivatives","BTCF0:USTF0",1641119610964,0.10058505,47275.0,47274.0,0.71947168]
["bitfinex-derivatives","BTCF0:USTF0",1641119611566,0.10058505,47275.0,47274.0,0.67080735]
["bitfinex-derivatives","BTCF0:USTF0",1641119612365,0.10058505,47275.0,47274.0,0.85680735]
["bitfinex-derivatives","BTCF0:USTF0",1641119612566,0.10058505,47275.0,47274.0,1.45782413]
["bitfinex-derivatives","BTCF0:USTF0",1641119613768,0.10058505,47275.0,47274.0,1.27182413]
["bitfinex-derivatives","BTCF0:USTF0",1641119614267,0.10058505,47275.0,47274.0,1.45782413]
["bitfinex-derivatives","BTCF0:USTF0",1641119615674,0.10058505,47275.0,47274.0,0.67080735]
["bitfinex-derivatives","BTCF0:USTF0",1641119616171,0.10058505,47275.0,47274.0,1.51223085]
["bitfinex-derivatives","BTCF0:USTF0",1641119616371,0.10058505,47275.0,47274.0,1.69923085]
["bitfinex-derivatives","BTCF0:USTF0",1641119616971,0.10058505,47275.0,47274.0,0.85780735]
["bitfinex-derivatives","BTCF0:USTF0",1641119617572,0.10058505,47275.0,47274.0,1.51223085]
["bitfinex-derivatives","BTCF0:USTF0",1641119618380,0.10058505,47275.0,47274.0,1.69923085]
["bitfinex-derivatives","BTCF0:USTF0",1641119620284,0.10058505,47275.0,47274.0,1.70902485]
["bitfinex-derivatives","BTCF0:USTF0",1641119620482,0.10058505,47275.0,47274.0,1.79959485]
["bitfinex-derivatives","BTCF0:USTF0",1641119620686,0.10058505,47275.0,47274.0,0.95817135]
["bitfinex-derivatives","BTCF0:USTF0",1641119620884,0.93454554,47275.0,47274.0,0.95817135]
["bitfinex-derivatives","BTCF0:USTF0",1641119621483,0.93454554,47275.0,47274.0,0.9793219]
["bitfinex-derivatives","BTCF0:USTF0",1641119621785,0.83396049,47275.0,47274.0,0.7923219]
["bitfinex-derivatives","BTCF0:USTF0",1641119621984,0.35761337,47275.0,47274.0,0.7923219]
["bitfinex-derivatives","BTCF0:USTF0",1641119622183,0.36802438,47275.0,47274.0,0.7923219]
["bitfinex-derivatives","BTCF0:USTF0",1641119622383,0.36802438,47275.0,47274.0,0.9873219]
["bitfinex-derivatives","BTCF0:USTF0",1641119622684,0.36802438,47275.0,47274.0,0.99934075]
["bitfinex-derivatives","BTCF0:USTF0",1641119623686,0.01041101,47275.0,47274.0,0.80434075]
["bitfinex-derivatives","BTCF0:USTF0",1641119623885,0.01041101,47275.0,47274.0,0.71377075]
["bitfinex-derivatives","BTCF0:USTF0",1641119624285,0.01041101,47275.0,47274.0,0.90877075]
["bitfinex-derivatives","BTCF0:USTF0",1641119624885,0.01041101,47276.0,47274.0,0.90877075]
["bitfinex-derivatives","BTCF0:USTF0",1641119625085,0.01041101,47275.0,47274.0,0.8967519]
["bitfinex-derivatives","BTCF0:USTF0",1641119625487,1.101e-05,47275.0,47274.0,0.36628022]
["bitfinex-derivatives","BTCF0:USTF0",1641119625687,0.35762438,47276.0,47274.0,0.17128022]
["bitfinex-derivatives","BTCF0:USTF0",1641119625888,0.35761337,47276.0,47274.0,0.17128022]
["bitfinex-derivatives","BTCF0:USTF0",1641119626287,0.35761337,47276.0,47274.0,0.36628022]
["bitfinex-derivatives","BTCF0:USTF0",1641119626689,0.35761337,47276.0,47275.0,0.01201901]
["bitfinex-derivatives","BTCF0:USTF0",1641119626889,0.59602229,47277.0,47275.0,0.01201901]
["bitfinex-derivatives","BTCF0:USTF0",1641119626890,0.95363566,47277.0,47275.0,0.01201901]
["bitfinex-derivatives","BTCF0:USTF0",1641119627089,0.35761337,47277.0,47275.0,0.01201901]
["bitfinex-derivatives","BTCF0:USTF0",1641119627689,0.35761337,47277.0,47276.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119627890,0.35761337,47277.0,47276.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119628392,0.35761337,47277.0,47276.0,0.51533567]
["bitfinex-derivatives","BTCF0:USTF0",1641119630193,0.35761337,47277.0,47276.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119630395,0.35761337,47277.0,47276.0,0.51533567]
["bitfinex-derivatives","BTCF0:USTF0",1641119630594,1.337e-05,47277.0,47276.0,1.64448209]
["bitfinex-derivatives","BTCF0:USTF0",1641119630795,1.337e-05,47281.0,47276.0,1.65650052]
["bitfinex-derivatives","BTCF0:USTF0",1641119630997,1.337e-05,47281.0,47280.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641119631196,1.337e-05,47281.0,47280.0,1.288]
["bitfinex-derivatives","BTCF0:USTF0",1641119631398,1.337e-05,47281.0,47280.0,1.30981243]
["bitfinex-derivatives","BTCF0:USTF0",1641119631895,1.337e-05,47281.0,47280.0,1.4501481]
["bitfinex-derivatives","BTCF0:USTF0",1641119632094,0.59602229,47283.0,47280.0,1.4501481]
["bitfinex-derivatives","BTCF0:USTF0",1641119632296,0.59602229,47289.0,47280.0,1.6441481]
["bitfinex-derivatives","BTCF0:USTF0",1641119632496,0.59602229,47289.0,47288.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641119633900,0.59602229,47289.0,47288.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119634300,0.59602229,47289.0,47288.0,0.51233567]
["bitfinex-derivatives","BTCF0:USTF0",1641119634799,0.59602229,47291.0,47288.0,0.51233567]
["bitfinex-derivatives","BTCF0:USTF0",1641119635601,0.59602229,47291.0,47288.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119636312,0.59602229,47291.0,47288.0,0.51133567]
["bitfinex-derivatives","BTCF0:USTF0",1641119636712,0.59602229,47291.0,47288.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641119637112,0.59602229,47291.0,47290.0,0.20114463]
["bitfinex-derivatives","BTCF0:USTF0",1641119637911,0.59602229,47291.0,47290.0,0.3414803]
["bitfinex-derivatives","BTCF0:USTF0",1641119638312,0.59602229,47291.0,47290.0,0.5354803]
["bitfinex-derivatives","BTCF0:USTF0",1641119638616,0.59602229,47291.0,47290.0,0.3554803]
["bitfinex-derivatives","BTCF0:USTF0",1641119639014,0.59602229,47291.0,47290.0,0.5354803]
["bitfinex-derivatives","BTCF0:USTF0",1641119639315,0.59602229,47296.0,47290.0,1.37595711]
["bitfinex-derivatives","BTCF0:USTF0",1641119639514,0.59602229,47296.0,47294.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641119639914,0.59602229,47296.0,47295.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119640315,0.59602229,47296.0,47295.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641119640718,0.59602229,47297.0,47295.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641119641619,0.59602229,47297.0,47295.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119642017,0.00900284,47296.0,47295.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119642219,0.36742017,47296.0,47295.0,0.50046437]
["bitfinex-derivatives","BTCF0:USTF0",1641119642419,0.36742017,47296.0,47295.0,0.71660428]
["bitfinex-derivatives","BTCF0:USTF0",1641119643325,0.00900284,47296.0,47295.0,0.71660428]
["bitfinex-derivatives","BTCF0:USTF0",1641119643728,0.00900284,47296.0,47295.0,0.52160428]
["bitfinex-derivatives","BTCF0:USTF0",1641119644324,0.00900284,47296.0,47295.0,0.35747558]
["bitfinex-derivatives","BTCF0:USTF0",1641119646227,0.00900284,47297.0,47295.0,0.35747558]
["bitfinex-derivatives","BTCF0:USTF0",1641119646627,0.00900284,47296.0,47295.0,0.35747558]
["bitfinex-derivatives","BTCF0:USTF0",1641119647128,0.00900284,47297.0,47295.0,0.35747558]
["bitfinex-derivatives","BTCF0:USTF0",1641119647328,0.00900284,47296.0,47295.0,0.35747558]
["bitfinex-derivatives","BTCF0:USTF0",1641119648029,0.00900284,47297.0,47295.0,0.16147558]
["bitfinex-derivatives","BTCF0:USTF0",1641119648228,0.00900284,47296.0,47295.0,0.16147558]
["bitfinex-derivatives","BTCF0:USTF0",1641119648429,0.00900284,47296.0,47295.0,0.35647558]
["bitfinex-derivatives","BTCF0:USTF0",1641119648930,0.00900284,47297.0,47295.0,0.35647558]
["bitfinex-derivatives","BTCF0:USTF0",1641119649129,0.00900284,47296.0,47295.0,0.35647558]
["bitfinex-derivatives","BTCF0:USTF0",1641119649530,0.00900284,47297.0,47295.0,0.35647558]
["bitfinex-derivatives","BTCF0:USTF0",1641119649731,0.02,47298.0,47296.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641119649932,0.02,47298.0,47297.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641119650131,0.02,47298.0,47297.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119650431,0.02,47298.0,47297.0,0.51433567]
["bitfinex-derivatives","BTCF0:USTF0",1641119650835,0.02,47298.0,47297.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641119651036,0.02,47298.0,47297.0,0.51433567]
["bitfinex-derivatives","BTCF0:USTF0",1641119651936,0.02,47298.0,47297.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119652436,0.02,47298.0,47297.0,0.51433567]
["bitfinex-derivatives","BTCF0:USTF0",1641119653741,0.02,47298.0,47297.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119654540,0.02,47298.0,47297.0,0.51333567]
["bitfinex-derivatives","BTCF0:USTF0",1641119655739,0.000412,47298.0,47297.0,1.44947333]
["bitfinex-derivatives","BTCF0:USTF0",1641119655938,1.8426,47309.0,47297.0,1.44947333]
["bitfinex-derivatives","BTCF0:USTF0",1641119656138,0.35841733,47311.0,47308.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641119656342,0.35841733,47311.0,47308.0,0.34962134]
["bitfinex-derivatives","BTCF0:USTF0",1641119656540,0.59602229,47312.0,47308.0,0.34962134]
["bitfinex-derivatives","BTCF0:USTF0",1641119656740,0.35841733,47314.0,47308.0,0.34962134]
["bitfinex-derivatives","BTCF0:USTF0",1641119658141,0.35841733,47314.0,47313.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119658342,0.35841733,47317.0,47313.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119660244,0.35841733,47317.0,47315.0,0.02113337]
["bitfinex-derivatives","BTCF0:USTF0",1641119661046,0.35841733,47318.0,47315.0,0.02113337]
["bitfinex-derivatives","BTCF0:USTF0",1641119662144,0.53841733,47318.0,47315.0,0.02113337]
["bitfinex-derivatives","BTCF0:USTF0",1641119662445,0.53841733,47318.0,47315.0,0.20713337]
["bitfinex-derivatives","BTCF0:USTF0",1641119663149,0.35841733,47318.0,47315.0,0.20713337]
["bitfinex-derivatives","BTCF0:USTF0",1641119663449,0.35841733,47319.0,47315.0,0.20713337]
["bitfinex-derivatives","BTCF0:USTF0",1641119663952,0.35841733,47319.0,47315.0,0.02113337]
["bitfinex-derivatives","BTCF0:USTF0",1641119664548,0.35841733,47319.0,47315.0,0.20713337]
["bitfinex-derivatives","BTCF0:USTF0",1641119664849,0.35841733,47319.0,47318.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119665449,0.18,47320.0,47318.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119666451,0.189794,47324.0,47318.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641119666850,0.18,47320.0,47318.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641119667749,0.18,47320.0,47318.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119668549,0.06,47320.0,47318.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119668750,0.18,47320.0,47318.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119669873,0.18,47320.0,47318.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119670474,0.18,47320.0,47318.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119671876,0.18,47320.0,47318.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119672570,0.18,47320.0,47318.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119673271,0.189794,47324.0,47318.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119673876,0.189794,47324.0,47318.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119674074,0.18,47320.0,47318.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119674472,0.18,47320.0,47318.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641119675471,0.18,47323.0,47318.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641119675973,0.18,47323.0,47318.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119676174,0.18,47320.0,47318.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119676575,0.18,47320.0,47318.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641119677777,0.18,47320.0,47318.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119678475,0.18,47320.0,47318.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119679479,0.35841733,47322.0,47318.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119679776,0.35841733,47322.0,47318.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119680076,0.00899372,47321.0,47318.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119680477,0.00899372,47321.0,47318.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641119681577,0.18,47320.0,47318.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641119681978,0.00899372,47319.0,47318.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119682479,0.00899372,47319.0,47318.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641119683779,0.00899372,47319.0,47318.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119684484,0.00899372,47319.0,47318.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641119685983,0.00899372,47319.0,47318.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119686485,0.09219372,47319.0,47318.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641119686785,0.45061105,47319.0,47318.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641119687886,0.45061105,47319.0,47318.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119688588,0.45061105,47319.0,47318.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641119689887,0.45061105,47319.0,47318.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119690087,0.45061105,47319.0,47314.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119690387,0.18,47317.0,47310.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119690586,0.18,47311.0,47310.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119691088,0.18999372,47311.0,47310.0,0.98081248]
["bitfinex-derivatives","BTCF0:USTF0",1641119692089,0.28009336,47311.0,47310.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119692492,0.28009336,47311.0,47310.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641119693791,1.5882314,47311.0,47310.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641119693991,1.5882314,47311.0,47310.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119694492,1.5882314,47311.0,47310.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641119696494,1.5882314,47311.0,47310.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119696694,1.5882314,47311.0,47310.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641119698095,1.5882314,47311.0,47310.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119698496,1.5882314,47311.0,47310.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641119700000,0.28009336,47311.0,47310.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119700599,0.28009336,47311.0,47310.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641119701305,0.28009336,47311.0,47310.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641119701899,0.28009336,47311.0,47308.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119702101,0.18,47309.0,47308.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119702401,0.2513,47309.0,47308.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119702600,0.2513,47309.0,47308.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641119702803,1.19060861,47309.0,47308.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641119703902,1.19060861,47309.0,47303.0,0.98081248]
["bitfinex-derivatives","BTCF0:USTF0",1641119704304,0.00899372,47308.0,47303.0,0.98081248]
["bitfinex-derivatives","BTCF0:USTF0",1641119704503,0.00899372,47308.0,47304.0,0.71888182]
["bitfinex-derivatives","BTCF0:USTF0",1641119704504,0.36009278,47306.0,47304.0,0.71888182]
["bitfinex-derivatives","BTCF0:USTF0",1641119705104,0.00899372,47305.0,47304.0,0.71888182]
["bitfinex-derivatives","BTCF0:USTF0",1641119706305,0.00899372,47305.0,47304.0,1.31731792]
["bitfinex-derivatives","BTCF0:USTF0",1641119706706,0.00899372,47305.0,47304.0,1.50431792]
["bitfinex-derivatives","BTCF0:USTF0",1641119707207,0.18899372,47305.0,47304.0,1.50431792]
["bitfinex-derivatives","BTCF0:USTF0",1641119707809,0.00899372,47305.0,47304.0,1.31731792]
["bitfinex-derivatives","BTCF0:USTF0",1641119708008,0.5490865,47305.0,47304.0,1.31731792]
["bitfinex-derivatives","BTCF0:USTF0",1641119708711,0.5490865,47305.0,47304.0,1.50331792]
["bitfinex-derivatives","BTCF0:USTF0",1641119709309,1.11932641,47305.0,47304.0,0.7844361]
["bitfinex-derivatives","BTCF0:USTF0",1641119709514,1.11932641,47305.0,47304.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641119709911,1.11932641,47305.0,47302.0,0.35945669]
["bitfinex-derivatives","BTCF0:USTF0",1641119710512,0.00899372,47304.0,47302.0,0.35945669]
["bitfinex-derivatives","BTCF0:USTF0",1641119710714,0.00899372,47304.0,47302.0,0.53545669]
["bitfinex-derivatives","BTCF0:USTF0",1641119711132,0.00899372,47304.0,47302.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641119711935,0.60004354,47303.0,47302.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641119712144,0.60004354,47303.0,47298.0,0.49979236]
["bitfinex-derivatives","BTCF0:USTF0",1641119712330,0.18,47302.0,47298.0,0.49979236]
["bitfinex-derivatives","BTCF0:USTF0",1641119712631,0.18899372,47302.0,47298.0,0.68279236]
["bitfinex-derivatives","BTCF0:USTF0",1641119712832,0.00899372,47301.0,47298.0,0.68279236]
["bitfinex-derivatives","BTCF0:USTF0",1641119713331,0.18,47299.0,47298.0,0.68279236]
["bitfinex-derivatives","BTCF0:USTF0",1641119713532,0.27325,47299.0,47298.0,0.68279236]
["bitfinex-derivatives","BTCF0:USTF0",1641119713832,0.28224372,47299.0,47298.0,0.68279236]
["bitfinex-derivatives","BTCF0:USTF0",1641119714031,0.28224372,47299.0,47298.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641119714432,0.28324372,47299.0,47298.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641119714634,0.64327195,47299.0,47298.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641119715435,0.28324372,47299.0,47298.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641119715833,0.28324372,47299.0,47298.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119716635,0.28324372,47299.0,47298.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641119718035,0.28324372,47299.0,47298.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119718632,0.28324372,47299.0,47298.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641119722136,0.28324372,47299.0,47298.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119722738,0.28324372,47299.0,47298.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641119724138,0.28324372,47299.0,47298.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119724641,0.28324372,47299.0,47298.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641119725438,0.28324372,47299.0,47297.0,0.35960783]
["bitfinex-derivatives","BTCF0:USTF0",1641119725439,1.50369336,47299.0,47297.0,0.35960783]
["bitfinex-derivatives","BTCF0:USTF0",1641119725639,0.001,47298.0,47293.0,0.84047681]
["bitfinex-derivatives","BTCF0:USTF0",1641119725841,0.00899372,47298.0,47296.0,0.35926409]
["bitfinex-derivatives","BTCF0:USTF0",1641119726039,0.181,47297.0,47296.0,0.35926409]
["bitfinex-derivatives","BTCF0:USTF0",1641119726239,0.181,47297.0,47293.0,0.84047681]
["bitfinex-derivatives","BTCF0:USTF0",1641119726439,0.181,47294.0,47293.0,0.84047681]
["bitfinex-derivatives","BTCF0:USTF0",1641119726639,0.181,47294.0,47287.0,0.98081248]
["bitfinex-derivatives","BTCF0:USTF0",1641119726840,0.84905468,47296.0,47287.0,0.98081248]
["bitfinex-derivatives","BTCF0:USTF0",1641119726841,0.18,47289.0,47287.0,0.98081248]
["bitfinex-derivatives","BTCF0:USTF0",1641119727039,0.24276,47289.0,47287.0,0.98081248]
["bitfinex-derivatives","BTCF0:USTF0",1641119727239,0.00899372,47288.0,47287.0,0.98081248]
["bitfinex-derivatives","BTCF0:USTF0",1641119727439,0.00899372,47288.0,47287.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119727640,0.93919092,47288.0,47287.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119728239,0.84905468,47288.0,47287.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119728443,0.00899372,47288.0,47287.0,1.46080756]
["bitfinex-derivatives","BTCF0:USTF0",1641119728640,0.19699372,47288.0,47287.0,1.46080756]
["bitfinex-derivatives","BTCF0:USTF0",1641119729344,0.28713085,47288.0,47287.0,1.46080756]
["bitfinex-derivatives","BTCF0:USTF0",1641119730041,0.09913085,47288.0,47287.0,1.46080756]
["bitfinex-derivatives","BTCF0:USTF0",1641119730641,0.19699372,47288.0,47287.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119732643,0.19799372,47288.0,47287.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119733647,0.28813063,47288.0,47287.0,1.46118185]
["bitfinex-derivatives","BTCF0:USTF0",1641119734044,0.09913063,47288.0,47287.0,1.46118185]
["bitfinex-derivatives","BTCF0:USTF0",1641119734650,0.28813063,47288.0,47287.0,1.46118185]
["bitfinex-derivatives","BTCF0:USTF0",1641119735947,0.09913063,47288.0,47287.0,1.46118185]
["bitfinex-derivatives","BTCF0:USTF0",1641119736646,0.28913063,47288.0,47287.0,1.46118185]
["bitfinex-derivatives","BTCF0:USTF0",1641119737146,1.12919159,47288.0,47287.0,1.46118185]
["bitfinex-derivatives","BTCF0:USTF0",1641119737749,1.30919159,47288.0,47287.0,1.46118185]
["bitfinex-derivatives","BTCF0:USTF0",1641119738049,0.18899372,47288.0,47287.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119738648,0.37899372,47288.0,47287.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119740051,0.18899372,47288.0,47287.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119740650,0.37899372,47288.0,47287.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119742054,0.18899372,47288.0,47287.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119742657,0.37999372,47288.0,47287.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119744158,0.18899372,47288.0,47287.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119744758,0.37899372,47288.0,47287.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119744959,0.46913644,47288.0,47287.0,0.76672892]
["bitfinex-derivatives","BTCF0:USTF0",1641119746060,0.27913644,47288.0,47287.0,0.76672892]
["bitfinex-derivatives","BTCF0:USTF0",1641119746761,0.46913644,47288.0,47287.0,0.76672892]
["bitfinex-derivatives","BTCF0:USTF0",1641119747263,0.46913644,47288.0,47287.0,0.62639325]
["bitfinex-derivatives","BTCF0:USTF0",1641119747464,1.59829069,47288.0,47284.0,1.32084618]
["bitfinex-derivatives","BTCF0:USTF0",1641119747662,0.18,47285.0,47284.0,1.32084618]
["bitfinex-derivatives","BTCF0:USTF0",1641119747864,0.189794,47285.0,47282.0,1.46118185]
["bitfinex-derivatives","BTCF0:USTF0",1641119748063,0.19878772,47285.0,47282.0,1.32084618]
["bitfinex-derivatives","BTCF0:USTF0",1641119748263,0.001,47283.0,47282.0,1.32084618]
["bitfinex-derivatives","BTCF0:USTF0",1641119748664,0.32833567,47283.0,47282.0,1.32084618]
["bitfinex-derivatives","BTCF0:USTF0",1641119749071,0.33732939,47283.0,47278.0,1.32084618]
["bitfinex-derivatives","BTCF0:USTF0",1641119749266,0.181,47279.0,47278.0,1.32084618]
["bitfinex-derivatives","BTCF0:USTF0",1641119749465,0.267434,47279.0,47278.0,1.32084618]
["bitfinex-derivatives","BTCF0:USTF0",1641119749869,0.27642772,47279.0,47278.0,1.32084618]
["bitfinex-derivatives","BTCF0:USTF0",1641119750267,0.27642772,47279.0,47276.0,1.32084618]
["bitfinex-derivatives","BTCF0:USTF0",1641119750466,0.001,47277.0,47276.0,1.32084618]
["bitfinex-derivatives","BTCF0:USTF0",1641119751067,0.00999372,47277.0,47276.0,1.32084618]
["bitfinex-derivatives","BTCF0:USTF0",1641119751267,0.84930085,47277.0,47276.0,1.32084618]
["bitfinex-derivatives","BTCF0:USTF0",1641119752772,1.03930085,47277.0,47275.0,1.32084618]
["bitfinex-derivatives","BTCF0:USTF0",1641119752971,0.001,47276.0,47275.0,1.32084618]
["bitfinex-derivatives","BTCF0:USTF0",1641119753172,0.00999372,47276.0,47275.0,1.32084618]
["bitfinex-derivatives","BTCF0:USTF0",1641119754275,0.84930085,47276.0,47275.0,1.32084618]
["bitfinex-derivatives","BTCF0:USTF0",1641119754672,1.04130085,47276.0,47275.0,1.32084618]
["bitfinex-derivatives","BTCF0:USTF0",1641119756074,0.84930085,47276.0,47275.0,1.32084618]
["bitfinex-derivatives","BTCF0:USTF0",1641119756774,1.04130085,47276.0,47275.0,1.32084618]
["bitfinex-derivatives","BTCF0:USTF0",1641119757772,2.14930085,47276.0,47275.0,1.32084618]
["bitfinex-derivatives","BTCF0:USTF0",1641119757973,2.2118057,47276.0,47275.0,1.32084618]
["bitfinex-derivatives","BTCF0:USTF0",1641119758276,2.0198057,47276.0,47275.0,1.32084618]
["bitfinex-derivatives","BTCF0:USTF0",1641119758572,2.0198057,47276.0,47275.0,1.31224618]
["bitfinex-derivatives","BTCF0:USTF0",1641119758773,2.34514137,47276.0,47275.0,1.31224618]
["bitfinex-derivatives","BTCF0:USTF0",1641119759075,1.50583424,47276.0,47274.0,0.35999761]
["bitfinex-derivatives","BTCF0:USTF0",1641119759272,1.289,47275.0,47274.0,0.35999761]
["bitfinex-derivatives","BTCF0:USTF0",1641119759672,1.29799372,47275.0,47274.0,0.35999761]
["bitfinex-derivatives","BTCF0:USTF0",1641119759876,1.29799372,47275.0,47263.0,0.52149012]
["bitfinex-derivatives","BTCF0:USTF0",1641119760073,1.29699372,47275.0,47263.0,0.52149012]
["bitfinex-derivatives","BTCF0:USTF0",1641119760474,0.009794,47274.0,47263.0,0.52149012]
["bitfinex-derivatives","BTCF0:USTF0",1641119760874,0.01878772,47274.0,47263.0,0.52149012]
["bitfinex-derivatives","BTCF0:USTF0",1641119761076,0.01878772,47274.0,47263.0,0.16149251]
["bitfinex-derivatives","BTCF0:USTF0",1641119761876,1.96609485,47274.0,47263.0,0.16149251]
["bitfinex-derivatives","BTCF0:USTF0",1641119762477,1.98725551,47274.0,47263.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119762876,2.17125551,47274.0,47263.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119763077,2.17225551,47274.0,47263.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119763376,0.18,47267.0,47263.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119763575,0.25596,47267.0,47263.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119763776,0.001,47264.0,47263.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119764182,0.00999372,47264.0,47263.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119764384,0.001,47264.0,47263.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119764578,0.00899372,47265.0,47260.0,0.35999761]
["bitfinex-derivatives","BTCF0:USTF0",1641119764778,0.19499372,47264.0,47260.0,0.35999761]
["bitfinex-derivatives","BTCF0:USTF0",1641119765478,0.00899372,47263.0,47260.0,0.35999761]
["bitfinex-derivatives","BTCF0:USTF0",1641119766879,0.188,47263.0,47260.0,0.35999761]
["bitfinex-derivatives","BTCF0:USTF0",1641119767088,0.00899372,47262.0,47260.0,0.35999761]
["bitfinex-derivatives","BTCF0:USTF0",1641119767388,0.00899372,47262.0,47261.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641119767693,0.00899372,47262.0,47261.0,0.19202138]
["bitfinex-derivatives","BTCF0:USTF0",1641119768090,0.00899372,47262.0,47261.0,0.55201899]
["bitfinex-derivatives","BTCF0:USTF0",1641119768689,0.00899372,47267.0,47261.0,0.55201899]
["bitfinex-derivatives","BTCF0:USTF0",1641119768889,0.35796834,47271.0,47266.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641119769191,0.35796834,47273.0,47266.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641119769991,0.35796834,47274.0,47266.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641119770193,0.35796834,47274.0,47265.0,0.36005801]
["bitfinex-derivatives","BTCF0:USTF0",1641119770393,0.36776234,47274.0,47265.0,0.36005801]
["bitfinex-derivatives","BTCF0:USTF0",1641119770892,0.55576234,47274.0,47264.0,0.36005801]
["bitfinex-derivatives","BTCF0:USTF0",1641119771496,0.55576234,47274.0,47264.0,0.54005801]
["bitfinex-derivatives","BTCF0:USTF0",1641119771695,0.35796834,47273.0,47264.0,0.54005801]
["bitfinex-derivatives","BTCF0:USTF0",1641119772294,0.35796834,47273.0,47264.0,0.36005801]
["bitfinex-derivatives","BTCF0:USTF0",1641119772497,0.36776234,47274.0,47265.0,0.54005801]
["bitfinex-derivatives","BTCF0:USTF0",1641119772796,0.19,47273.0,47265.0,0.54005801]
["bitfinex-derivatives","BTCF0:USTF0",1641119773195,0.19,47273.0,47264.0,0.36005801]
["bitfinex-derivatives","BTCF0:USTF0",1641119774098,0.36776234,47274.0,47264.0,0.36005801]
["bitfinex-derivatives","BTCF0:USTF0",1641119774596,0.35796834,47273.0,47264.0,0.36005801]
["bitfinex-derivatives","BTCF0:USTF0",1641119774795,0.35796834,47273.0,47267.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641119775195,0.35796834,47273.0,47264.0,0.36005801]
["bitfinex-derivatives","BTCF0:USTF0",1641119775596,0.55576234,47274.0,47264.0,0.36005801]
["bitfinex-derivatives","BTCF0:USTF0",1641119775796,0.55576234,47274.0,47264.0,0.54005801]
["bitfinex-derivatives","BTCF0:USTF0",1641119776195,0.35796834,47273.0,47264.0,0.54005801]
["bitfinex-derivatives","BTCF0:USTF0",1641119776695,0.35796834,47273.0,47264.0,0.36005801]
["bitfinex-derivatives","BTCF0:USTF0",1641119776897,0.54596834,47273.0,47264.0,0.36005801]
["bitfinex-derivatives","BTCF0:USTF0",1641119777100,0.188,47273.0,47263.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641119778100,0.08950529,47274.0,47264.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641119778900,0.27750529,47274.0,47264.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641119780202,0.08950529,47274.0,47264.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641119781001,0.08950529,47274.0,47261.0,0.36005801]
["bitfinex-derivatives","BTCF0:USTF0",1641119781002,0.27950529,47274.0,47261.0,0.36005801]
["bitfinex-derivatives","BTCF0:USTF0",1641119781202,0.27950529,47274.0,47264.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641119782101,0.08950529,47274.0,47264.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641119782803,0.27850529,47274.0,47264.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641119783306,0.35796834,47270.0,47267.0,0.36005801]
["bitfinex-derivatives","BTCF0:USTF0",1641119784206,0.00901311,47269.0,47267.0,0.36005801]
["bitfinex-derivatives","BTCF0:USTF0",1641119784808,0.19801311,47269.0,47267.0,0.36005801]
["bitfinex-derivatives","BTCF0:USTF0",1641119785409,0.00901311,47268.0,47267.0,0.36005801]
["bitfinex-derivatives","BTCF0:USTF0",1641119786507,0.00901311,47269.0,47267.0,0.36005801]
["bitfinex-derivatives","BTCF0:USTF0",1641119786907,0.20101311,47268.0,47267.0,0.36005801]
["bitfinex-derivatives","BTCF0:USTF0",1641119787111,0.29390311,47268.0,47267.0,0.36005801]
["bitfinex-derivatives","BTCF0:USTF0",1641119788111,0.45987145,47268.0,47266.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119788509,0.00901311,47267.0,47266.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119790810,0.19501311,47267.0,47266.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119792110,0.00901311,47267.0,47266.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119792811,0.19401311,47267.0,47266.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119793013,0.790627,47267.0,47266.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119793813,0.791627,47267.0,47262.0,0.36005801]
["bitfinex-derivatives","BTCF0:USTF0",1641119794014,0.001,47263.0,47262.0,0.36005801]
["bitfinex-derivatives","BTCF0:USTF0",1641119794215,0.605627,47267.0,47262.0,0.36005801]
["bitfinex-derivatives","BTCF0:USTF0",1641119794614,0.00901311,47263.0,47262.0,0.36005801]
["bitfinex-derivatives","BTCF0:USTF0",1641119794815,0.00901311,47266.0,47262.0,0.36005801]
["bitfinex-derivatives","BTCF0:USTF0",1641119795016,0.36724118,47266.0,47263.0,0.36005801]
["bitfinex-derivatives","BTCF0:USTF0",1641119795615,0.35822807,47266.0,47263.0,0.36005801]
["bitfinex-derivatives","BTCF0:USTF0",1641119796315,0.35822807,47267.0,47264.0,0.36005801]
["bitfinex-derivatives","BTCF0:USTF0",1641119796815,0.55022807,47267.0,47264.0,0.36005801]
["bitfinex-derivatives","BTCF0:USTF0",1641119797617,0.73022807,47267.0,47264.0,0.36005801]
["bitfinex-derivatives","BTCF0:USTF0",1641119797818,0.02116418,47265.0,47264.0,0.36005801]
["bitfinex-derivatives","BTCF0:USTF0",1641119798020,0.10264418,47265.0,47264.0,0.36005801]
["bitfinex-derivatives","BTCF0:USTF0",1641119798821,0.28864418,47265.0,47264.0,0.36005801]
["bitfinex-derivatives","BTCF0:USTF0",1641119799020,0.28864418,47265.0,47261.0,0.36005801]
["bitfinex-derivatives","BTCF0:USTF0",1641119799921,0.35812848,47264.0,47261.0,0.36005801]
["bitfinex-derivatives","BTCF0:USTF0",1641119800522,0.35812848,47265.0,47261.0,0.36005801]
["bitfinex-derivatives","BTCF0:USTF0",1641119800924,0.188,47264.0,47261.0,0.36005801]
["bitfinex-derivatives","BTCF0:USTF0",1641119801623,0.188,47264.0,47262.0,0.60009668]
["bitfinex-derivatives","BTCF0:USTF0",1641119802224,0.09018563,47263.0,47262.0,1.32035142]
["bitfinex-derivatives","BTCF0:USTF0",1641119802825,0.27318563,47263.0,47262.0,1.32035142]
["bitfinex-derivatives","BTCF0:USTF0",1641119803226,0.183,47263.0,47260.0,1.86024621]
["bitfinex-derivatives","BTCF0:USTF0",1641119803826,0.35911475,47262.0,47260.0,1.86024621]
["bitfinex-derivatives","BTCF0:USTF0",1641119804826,0.54211475,47262.0,47260.0,1.86024621]
["bitfinex-derivatives","BTCF0:USTF0",1641119805728,0.54211475,47262.0,47261.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119806230,0.35911475,47262.0,47261.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119806731,0.35911475,47262.0,47261.0,0.68023046]
["bitfinex-derivatives","BTCF0:USTF0",1641119807031,0.54311475,47262.0,47261.0,0.68023046]
["bitfinex-derivatives","BTCF0:USTF0",1641119808032,0.184,47262.0,47261.0,2.00058188]
["bitfinex-derivatives","BTCF0:USTF0",1641119808932,0.358,47262.0,47261.0,2.01260452]
["bitfinex-derivatives","BTCF0:USTF0",1641119809333,0.71711475,47262.0,47261.0,0.6922531]
["bitfinex-derivatives","BTCF0:USTF0",1641119809937,0.71711475,47262.0,47261.0,0.8722531]
["bitfinex-derivatives","BTCF0:USTF0",1641119810134,0.358,47262.0,47261.0,0.68023046]
["bitfinex-derivatives","BTCF0:USTF0",1641119810337,0.35911475,47264.0,47261.0,0.69225301]
["bitfinex-derivatives","BTCF0:USTF0",1641119810535,0.35911475,47264.0,47261.0,0.68023046]
["bitfinex-derivatives","BTCF0:USTF0",1641119810836,0.00901399,47263.0,47261.0,0.68023046]
["bitfinex-derivatives","BTCF0:USTF0",1641119811037,0.36812874,47263.0,47261.0,2.00249961]
["bitfinex-derivatives","BTCF0:USTF0",1641119811437,0.00901399,47262.0,47261.0,2.00249961]
["bitfinex-derivatives","BTCF0:USTF0",1641119811636,0.00901399,47262.0,47261.0,1.46260482]
["bitfinex-derivatives","BTCF0:USTF0",1641119812037,0.00901399,47262.0,47261.0,1.47462736]
["bitfinex-derivatives","BTCF0:USTF0",1641119813038,0.17701399,47262.0,47261.0,0.15235821]
["bitfinex-derivatives","BTCF0:USTF0",1641119814139,0.00901399,47262.0,47261.0,0.15235821]
["bitfinex-derivatives","BTCF0:USTF0",1641119814544,0.00901399,47263.0,47261.0,0.15235821]
["bitfinex-derivatives","BTCF0:USTF0",1641119814742,0.35911475,47264.0,47262.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641119814941,0.35911475,47264.0,47262.0,0.19202254]
["bitfinex-derivatives","BTCF0:USTF0",1641119815343,0.35911475,47264.0,47262.0,1.50224072]
["bitfinex-derivatives","BTCF0:USTF0",1641119816052,0.35911475,47265.0,47263.0,1.32224072]
["bitfinex-derivatives","BTCF0:USTF0",1641119817058,0.53411475,47265.0,47263.0,1.32224072]
["bitfinex-derivatives","BTCF0:USTF0",1641119817454,0.35911475,47264.0,47262.0,1.50224072]
["bitfinex-derivatives","BTCF0:USTF0",1641119818557,0.35911475,47265.0,47263.0,1.32224072]
["bitfinex-derivatives","BTCF0:USTF0",1641119818857,0.35911475,47265.0,47264.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641119819255,0.59787706,47266.0,47264.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641119819655,0.59787706,47266.0,47262.0,1.32224072]
["bitfinex-derivatives","BTCF0:USTF0",1641119819858,0.59787706,47266.0,47265.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641119820055,0.59787706,47266.0,47262.0,1.32224072]
["bitfinex-derivatives","BTCF0:USTF0",1641119820056,0.59787706,47266.0,47263.0,1.32224072]
["bitfinex-derivatives","BTCF0:USTF0",1641119820255,0.59787706,47266.0,47265.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641119820858,0.59787706,47267.0,47265.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641119821058,0.174,47266.0,47265.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641119822461,0.59787706,47268.0,47265.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119823062,0.79287706,47268.0,47265.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119824367,0.59787706,47268.0,47265.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119824566,0.59787706,47268.0,47266.0,0.01202127]
["bitfinex-derivatives","BTCF0:USTF0",1641119824976,0.74687706,47268.0,47266.0,0.01202127]
["bitfinex-derivatives","BTCF0:USTF0",1641119825975,0.149,47268.0,47266.0,0.01202127]
["bitfinex-derivatives","BTCF0:USTF0",1641119826377,0.59787706,47272.0,47266.0,0.01202127]
["bitfinex-derivatives","BTCF0:USTF0",1641119826577,0.59787706,47272.0,47270.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641119826776,0.59787706,47272.0,47271.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119826974,0.178,47272.0,47271.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119827975,0.77587706,47272.0,47271.0,0.67864874]
["bitfinex-derivatives","BTCF0:USTF0",1641119828177,0.59787706,47272.0,47271.0,0.67864874]
["bitfinex-derivatives","BTCF0:USTF0",1641119828375,0.59787706,47272.0,47271.0,0.85864874]
["bitfinex-derivatives","BTCF0:USTF0",1641119828777,0.59787706,47272.0,47271.0,0.67864874]
["bitfinex-derivatives","BTCF0:USTF0",1641119828977,0.68387706,47272.0,47271.0,0.67864874]
["bitfinex-derivatives","BTCF0:USTF0",1641119829378,0.086,47272.0,47271.0,0.67864874]
["bitfinex-derivatives","BTCF0:USTF0",1641119829778,0.09501374,47272.0,47271.0,0.67864874]
["bitfinex-derivatives","BTCF0:USTF0",1641119830277,0.00901374,47272.0,47271.0,0.67864874]
["bitfinex-derivatives","BTCF0:USTF0",1641119831077,0.20401374,47272.0,47271.0,0.67864874]
["bitfinex-derivatives","BTCF0:USTF0",1641119831480,0.20401374,47272.0,47271.0,0.85864874]
["bitfinex-derivatives","BTCF0:USTF0",1641119831881,0.20401374,47272.0,47271.0,0.67864874]
["bitfinex-derivatives","BTCF0:USTF0",1641119832080,0.20401374,47272.0,47271.0,0.85864874]
["bitfinex-derivatives","BTCF0:USTF0",1641119832281,0.00901374,47272.0,47271.0,0.85864874]
["bitfinex-derivatives","BTCF0:USTF0",1641119833082,0.17401374,47272.0,47271.0,0.85864874]
["bitfinex-derivatives","BTCF0:USTF0",1641119834382,0.00901374,47272.0,47271.0,0.85864874]
["bitfinex-derivatives","BTCF0:USTF0",1641119834984,0.54426901,47272.0,47271.0,1.01564874]
["bitfinex-derivatives","BTCF0:USTF0",1641119835585,0.18401374,47272.0,47271.0,1.01564874]
["bitfinex-derivatives","BTCF0:USTF0",1641119835784,0.18401374,47272.0,47271.0,1.03680127]
["bitfinex-derivatives","BTCF0:USTF0",1641119836185,0.18401374,47272.0,47271.0,1.04882152]
["bitfinex-derivatives","BTCF0:USTF0",1641119836384,0.00901374,47272.0,47271.0,0.89182152]
["bitfinex-derivatives","BTCF0:USTF0",1641119836584,0.00901374,47272.0,47271.0,0.87980127]
["bitfinex-derivatives","BTCF0:USTF0",1641119836887,0.00901374,47273.0,47271.0,0.87980127]
["bitfinex-derivatives","BTCF0:USTF0",1641119837184,0.09001374,47272.0,47271.0,0.88880127]
["bitfinex-derivatives","BTCF0:USTF0",1641119837585,0.09001374,47272.0,47271.0,1.06880127]
["bitfinex-derivatives","BTCF0:USTF0",1641119838185,0.09001374,47272.0,47271.0,0.88880127]
["bitfinex-derivatives","BTCF0:USTF0",1641119838387,0.00901374,47272.0,47271.0,0.87980127]
["bitfinex-derivatives","BTCF0:USTF0",1641119838585,0.00901374,47272.0,47271.0,0.69980127]
["bitfinex-derivatives","BTCF0:USTF0",1641119838785,0.00901374,47272.0,47271.0,0.87980127]
["bitfinex-derivatives","BTCF0:USTF0",1641119838986,0.079,47272.0,47271.0,1.06780127]
["bitfinex-derivatives","BTCF0:USTF0",1641119839287,0.08801374,47272.0,47271.0,1.06780127]
["bitfinex-derivatives","BTCF0:USTF0",1641119839488,0.08801374,47272.0,47271.0,0.88780127]
["bitfinex-derivatives","BTCF0:USTF0",1641119839887,0.08801374,47272.0,47271.0,1.06780127]
["bitfinex-derivatives","BTCF0:USTF0",1641119840886,0.00901374,47272.0,47271.0,0.69980127]
["bitfinex-derivatives","BTCF0:USTF0",1641119841086,0.08601374,47272.0,47271.0,1.06880127]
["bitfinex-derivatives","BTCF0:USTF0",1641119841386,0.077,47272.0,47271.0,1.06880127]
["bitfinex-derivatives","BTCF0:USTF0",1641119841587,0.077,47272.0,47271.0,0.88880127]
["bitfinex-derivatives","BTCF0:USTF0",1641119841886,0.08601374,47272.0,47271.0,1.06880127]
["bitfinex-derivatives","BTCF0:USTF0",1641119842387,0.00901374,47272.0,47271.0,0.87980127]
["bitfinex-derivatives","BTCF0:USTF0",1641119842887,0.00901374,47276.0,47271.0,0.87980127]
["bitfinex-derivatives","BTCF0:USTF0",1641119843088,0.36025527,47277.0,47274.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641119843488,0.36025527,47278.0,47274.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641119844489,0.36025527,47278.0,47276.0,0.36015601]
["bitfinex-derivatives","BTCF0:USTF0",1641119844889,0.36025527,47278.0,47277.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119845090,0.55125527,47278.0,47277.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119846390,0.36025527,47278.0,47277.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119846991,0.47625527,47278.0,47277.0,0.26533567]
["bitfinex-derivatives","BTCF0:USTF0",1641119848394,0.59787706,47280.0,47277.0,0.26533567]
["bitfinex-derivatives","BTCF0:USTF0",1641119848395,0.59787706,47279.0,47277.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119848994,0.78987706,47279.0,47277.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119849993,0.59787706,47278.0,47277.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119850994,0.78887706,47278.0,47277.0,0.26633567]
["bitfinex-derivatives","BTCF0:USTF0",1641119851395,0.191,47278.0,47277.0,0.26633567]
["bitfinex-derivatives","BTCF0:USTF0",1641119852395,0.59787706,47278.0,47277.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119852994,0.78387706,47278.0,47277.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119854997,0.78287706,47278.0,47277.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119856600,0.59787706,47278.0,47277.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119857000,0.78587706,47278.0,47277.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119858314,0.59787706,47278.0,47277.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119858514,0.6068903,47278.0,47277.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119859114,0.7938903,47278.0,47277.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119860415,0.6068903,47278.0,47277.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119860619,0.09917647,47278.0,47277.0,0.50049168]
["bitfinex-derivatives","BTCF0:USTF0",1641119861214,0.28717647,47278.0,47277.0,0.50049168]
["bitfinex-derivatives","BTCF0:USTF0",1641119862020,1.12243592,47278.0,47277.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119862418,0.93443592,47278.0,47277.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119863119,1.12243592,47278.0,47277.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119863418,0.28717647,47278.0,47277.0,0.50049168]
["bitfinex-derivatives","BTCF0:USTF0",1641119864418,0.09917647,47278.0,47277.0,0.50049168]
["bitfinex-derivatives","BTCF0:USTF0",1641119865220,0.28717647,47278.0,47277.0,0.50049168]
["bitfinex-derivatives","BTCF0:USTF0",1641119866522,0.09917647,47278.0,47277.0,0.50049168]
["bitfinex-derivatives","BTCF0:USTF0",1641119866721,0.09917647,47278.0,47277.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119866722,0.93443592,47278.0,47277.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119867121,1.12143592,47278.0,47277.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119867624,0.28617647,47278.0,47277.0,0.71699135]
["bitfinex-derivatives","BTCF0:USTF0",1641119868427,0.09917647,47278.0,47277.0,0.71699135]
["bitfinex-derivatives","BTCF0:USTF0",1641119868926,0.09917647,47278.0,47277.0,1.55849967]
["bitfinex-derivatives","BTCF0:USTF0",1641119869224,0.28417647,47278.0,47277.0,1.55849967]
["bitfinex-derivatives","BTCF0:USTF0",1641119870426,0.09917647,47278.0,47277.0,1.55849967]
["bitfinex-derivatives","BTCF0:USTF0",1641119871227,0.28517647,47278.0,47277.0,1.55849967]
["bitfinex-derivatives","BTCF0:USTF0",1641119871427,0.46517647,47278.0,47277.0,1.418164]
["bitfinex-derivatives","BTCF0:USTF0",1641119871627,0.48633453,47278.0,47272.0,1.32177757]
["bitfinex-derivatives","BTCF0:USTF0",1641119871827,0.18,47274.0,47272.0,1.32177757]
["bitfinex-derivatives","BTCF0:USTF0",1641119872028,0.18,47274.0,47271.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119872225,0.001,47272.0,47271.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119872428,0.001,47272.0,47268.0,1.32177757]
["bitfinex-derivatives","BTCF0:USTF0",1641119872627,0.001,47269.0,47268.0,1.32177757]
["bitfinex-derivatives","BTCF0:USTF0",1641119872829,0.07331,47269.0,47268.0,1.32177757]
["bitfinex-derivatives","BTCF0:USTF0",1641119873230,0.27332324,47269.0,47268.0,1.32177757]
["bitfinex-derivatives","BTCF0:USTF0",1641119873431,0.27332324,47269.0,47265.0,1.46211324]
["bitfinex-derivatives","BTCF0:USTF0",1641119873734,0.001,47266.0,47265.0,1.46211324]
["bitfinex-derivatives","BTCF0:USTF0",1641119874131,0.59951647,47266.0,47265.0,1.46211324]
["bitfinex-derivatives","BTCF0:USTF0",1641119874330,0.60852971,47266.0,47265.0,1.46211324]
["bitfinex-derivatives","BTCF0:USTF0",1641119875131,0.80552971,47266.0,47265.0,1.46211324]
["bitfinex-derivatives","BTCF0:USTF0",1641119876031,0.20701324,47266.0,47265.0,1.46211324]
["bitfinex-derivatives","BTCF0:USTF0",1641119876234,0.20701324,47266.0,47265.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119876432,0.01001324,47266.0,47265.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119877232,0.20101324,47266.0,47265.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119878534,0.01001324,47266.0,47265.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119879236,0.20001324,47266.0,47265.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119879837,1.0378251,47266.0,47265.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119880436,0.8478251,47266.0,47265.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119881136,1.0388251,47266.0,47265.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119882440,0.8478251,47266.0,47265.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119882639,0.01001324,47266.0,47265.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119883139,0.19901324,47266.0,47265.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119884541,0.01001324,47266.0,47265.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119884743,0.01001324,47266.0,47264.0,0.84084183]
["bitfinex-derivatives","BTCF0:USTF0",1641119884940,0.001,47265.0,47264.0,0.84084183]
["bitfinex-derivatives","BTCF0:USTF0",1641119885238,0.01001324,47265.0,47264.0,0.84084183]
["bitfinex-derivatives","BTCF0:USTF0",1641119887044,0.01001324,47265.0,47263.0,1.35521552]
["bitfinex-derivatives","BTCF0:USTF0",1641119887242,0.001,47264.0,47263.0,1.35521552]
["bitfinex-derivatives","BTCF0:USTF0",1641119887643,0.01001324,47264.0,47263.0,1.35521552]
["bitfinex-derivatives","BTCF0:USTF0",1641119888242,0.01001324,47264.0,47263.0,0.51437369]
["bitfinex-derivatives","BTCF0:USTF0",1641119889143,0.19701324,47264.0,47263.0,0.51437369]
["bitfinex-derivatives","BTCF0:USTF0",1641119890444,0.01001324,47264.0,47263.0,0.51437369]
["bitfinex-derivatives","BTCF0:USTF0",1641119891144,0.18801324,47264.0,47263.0,0.51437369]
["bitfinex-derivatives","BTCF0:USTF0",1641119891343,0.18801324,47264.0,47263.0,0.52639562]
["bitfinex-derivatives","BTCF0:USTF0",1641119891543,0.18801324,47264.0,47263.0,0.01202193]
["bitfinex-derivatives","BTCF0:USTF0",1641119892046,0.18801324,47264.0,47262.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119892245,0.18701324,47264.0,47262.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119892445,0.00901324,47264.0,47263.0,1.35565595]
["bitfinex-derivatives","BTCF0:USTF0",1641119892645,0.001,47264.0,47263.0,1.35565595]
["bitfinex-derivatives","BTCF0:USTF0",1641119893248,0.176,47264.0,47263.0,1.35565595]
["bitfinex-derivatives","BTCF0:USTF0",1641119894550,0.001,47264.0,47263.0,1.35565595]
["bitfinex-derivatives","BTCF0:USTF0",1641119895247,0.176,47264.0,47263.0,1.35565595]
["bitfinex-derivatives","BTCF0:USTF0",1641119895549,0.176,47264.0,47263.0,0.51500853]
["bitfinex-derivatives","BTCF0:USTF0",1641119896550,0.001,47264.0,47263.0,0.51500853]
["bitfinex-derivatives","BTCF0:USTF0",1641119897352,0.176,47264.0,47263.0,0.51500853]
["bitfinex-derivatives","BTCF0:USTF0",1641119897953,0.176,47264.0,47263.0,0.5270304]
["bitfinex-derivatives","BTCF0:USTF0",1641119898154,0.176,47264.0,47263.0,0.51500853]
["bitfinex-derivatives","BTCF0:USTF0",1641119898554,0.001,47264.0,47263.0,0.51500853]
["bitfinex-derivatives","BTCF0:USTF0",1641119898859,0.001,47264.0,47263.0,0.5270304]
["bitfinex-derivatives","BTCF0:USTF0",1641119899055,0.001,47264.0,47263.0,0.51500853]
["bitfinex-derivatives","BTCF0:USTF0",1641119899255,0.177,47264.0,47263.0,0.51500853]
["bitfinex-derivatives","BTCF0:USTF0",1641119899456,0.177,47264.0,47263.0,0.52703041]
["bitfinex-derivatives","BTCF0:USTF0",1641119899759,0.177,47264.0,47263.0,1.36767678]
["bitfinex-derivatives","BTCF0:USTF0",1641119900556,0.001,47264.0,47263.0,1.3556549]
["bitfinex-derivatives","BTCF0:USTF0",1641119900856,0.001,47264.0,47263.0,1.36767677]
["bitfinex-derivatives","BTCF0:USTF0",1641119901257,0.178,47264.0,47263.0,1.3556549]
["bitfinex-derivatives","BTCF0:USTF0",1641119902558,0.001,47264.0,47263.0,0.51500853]
["bitfinex-derivatives","BTCF0:USTF0",1641119903157,0.001,47264.0,47263.0,1.11550017]
["bitfinex-derivatives","BTCF0:USTF0",1641119903457,0.194,47264.0,47263.0,1.11550017]
["bitfinex-derivatives","BTCF0:USTF0",1641119903959,0.194,47264.0,47263.0,0.60049164]
["bitfinex-derivatives","BTCF0:USTF0",1641119904660,0.001,47264.0,47263.0,0.51500853]
["bitfinex-derivatives","BTCF0:USTF0",1641119905358,0.194,47264.0,47263.0,0.51500853]
["bitfinex-derivatives","BTCF0:USTF0",1641119906558,0.001,47264.0,47263.0,0.51500853]
["bitfinex-derivatives","BTCF0:USTF0",1641119907361,0.194,47264.0,47263.0,0.51500853]
["bitfinex-derivatives","BTCF0:USTF0",1641119907962,0.8006426,47264.0,47263.0,0.51500853]
["bitfinex-derivatives","BTCF0:USTF0",1641119908562,0.6076426,47264.0,47263.0,0.51500853]
["bitfinex-derivatives","BTCF0:USTF0",1641119909267,0.7916426,47264.0,47263.0,0.51500853]
["bitfinex-derivatives","BTCF0:USTF0",1641119910565,0.5986275,47264.0,47263.0,0.51500853]
["bitfinex-derivatives","BTCF0:USTF0",1641119911067,0.60764222,47264.0,47263.0,0.51500853]
["bitfinex-derivatives","BTCF0:USTF0",1641119911369,0.79964222,47264.0,47263.0,0.51500853]
["bitfinex-derivatives","BTCF0:USTF0",1641119911569,0.20201472,47264.0,47263.0,0.51500853]
["bitfinex-derivatives","BTCF0:USTF0",1641119912372,0.79964222,47264.0,47263.0,0.51500853]
["bitfinex-derivatives","BTCF0:USTF0",1641119912567,0.60764222,47264.0,47263.0,0.51500853]
["bitfinex-derivatives","BTCF0:USTF0",1641119913368,0.80364222,47264.0,47263.0,0.51500853]
["bitfinex-derivatives","BTCF0:USTF0",1641119914678,0.60764222,47264.0,47263.0,0.51500853]
["bitfinex-derivatives","BTCF0:USTF0",1641119915372,0.79964222,47264.0,47263.0,0.51500853]
["bitfinex-derivatives","BTCF0:USTF0",1641119916572,0.60764222,47264.0,47263.0,0.51500853]
["bitfinex-derivatives","BTCF0:USTF0",1641119917375,0.77064222,47264.0,47263.0,0.51500853]
["bitfinex-derivatives","BTCF0:USTF0",1641119917577,0.17301472,47264.0,47263.0,0.51500853]
["bitfinex-derivatives","BTCF0:USTF0",1641119919275,0.33401472,47264.0,47263.0,0.51500853]
["bitfinex-derivatives","BTCF0:USTF0",1641119920575,0.01001472,47264.0,47263.0,0.51500853]
["bitfinex-derivatives","BTCF0:USTF0",1641119921293,0.17101472,47264.0,47263.0,0.51500853]
["bitfinex-derivatives","BTCF0:USTF0",1641119922594,0.01001472,47264.0,47263.0,0.51500853]
["bitfinex-derivatives","BTCF0:USTF0",1641119923294,0.17701472,47264.0,47263.0,0.51500853]
["bitfinex-derivatives","BTCF0:USTF0",1641119923695,0.17701472,47264.0,47263.0,0.52703024]
["bitfinex-derivatives","BTCF0:USTF0",1641119924394,0.17701472,47264.0,47263.0,0.51500853]
["bitfinex-derivatives","BTCF0:USTF0",1641119924596,0.01001472,47264.0,47263.0,0.51500853]
["bitfinex-derivatives","BTCF0:USTF0",1641119924996,0.36908863,47264.0,47263.0,1.83738211]
["bitfinex-derivatives","BTCF0:USTF0",1641119925296,0.54608863,47264.0,47263.0,1.83738211]
["bitfinex-derivatives","BTCF0:USTF0",1641119926698,0.36908863,47264.0,47263.0,1.83738211]
["bitfinex-derivatives","BTCF0:USTF0",1641119927297,0.17801472,47264.0,47263.0,1.83738211]
["bitfinex-derivatives","BTCF0:USTF0",1641119927500,0.77564222,47264.0,47263.0,0.51500853]
["bitfinex-derivatives","BTCF0:USTF0",1641119928698,0.60764222,47264.0,47263.0,0.51500853]
["bitfinex-derivatives","BTCF0:USTF0",1641119929301,0.76264222,47264.0,47263.0,0.51500853]
["bitfinex-derivatives","BTCF0:USTF0",1641119930706,0.60764222,47264.0,47263.0,0.51500853]
["bitfinex-derivatives","BTCF0:USTF0",1641119931306,0.78064222,47264.0,47263.0,0.51500853]
["bitfinex-derivatives","BTCF0:USTF0",1641119932005,0.27320082,47264.0,47263.0,0.51500853]
["bitfinex-derivatives","BTCF0:USTF0",1641119932606,0.10020082,47264.0,47263.0,0.51500853]
["bitfinex-derivatives","BTCF0:USTF0",1641119933008,0.10020082,47264.0,47263.0,0.71616473]
["bitfinex-derivatives","BTCF0:USTF0",1641119933407,0.01001472,47264.0,47263.0,0.71616473]
["bitfinex-derivatives","BTCF0:USTF0",1641119933608,0.60823294,47264.0,47263.0,0.72818648]
["bitfinex-derivatives","BTCF0:USTF0",1641119934508,0.01001472,47264.0,47263.0,0.72818648]
["bitfinex-derivatives","BTCF0:USTF0",1641119934908,0.01001472,47264.0,47263.0,0.54818648]
["bitfinex-derivatives","BTCF0:USTF0",1641119936112,0.36910959,47264.0,47263.0,0.54818648]
["bitfinex-derivatives","BTCF0:USTF0",1641119936712,0.01001472,47264.0,47263.0,0.54818648]
["bitfinex-derivatives","BTCF0:USTF0",1641119937112,0.01001472,47264.0,47263.0,0.53616473]
["bitfinex-derivatives","BTCF0:USTF0",1641119937312,0.36910959,47264.0,47263.0,0.53616473]
["bitfinex-derivatives","BTCF0:USTF0",1641119937512,0.36910959,47264.0,47263.0,0.5481866]
["bitfinex-derivatives","BTCF0:USTF0",1641119938114,0.36910959,47264.0,47263.0,0.7281866]
["bitfinex-derivatives","BTCF0:USTF0",1641119938714,0.01001472,47264.0,47263.0,0.7281866]
["bitfinex-derivatives","BTCF0:USTF0",1641119941416,0.01001472,47264.0,47263.0,0.5481866]
["bitfinex-derivatives","BTCF0:USTF0",1641119942717,0.01001472,47264.0,47263.0,0.7281866]
["bitfinex-derivatives","BTCF0:USTF0",1641119944419,0.01001472,47264.0,47263.0,0.5481866]
["bitfinex-derivatives","BTCF0:USTF0",1641119944620,0.01001472,47264.0,47263.0,0.7281866]
["bitfinex-derivatives","BTCF0:USTF0",1641119946523,0.01001472,47264.0,47263.0,0.5481866]
["bitfinex-derivatives","BTCF0:USTF0",1641119947324,0.01001472,47264.0,47263.0,0.7281866]
["bitfinex-derivatives","BTCF0:USTF0",1641119947524,0.01001472,47264.0,47263.0,0.5481866]
["bitfinex-derivatives","BTCF0:USTF0",1641119947726,0.01001472,47264.0,47263.0,0.7281866]
["bitfinex-derivatives","BTCF0:USTF0",1641119952735,0.01001472,47264.0,47263.0,0.86852227]
["bitfinex-derivatives","BTCF0:USTF0",1641119953335,0.17001472,47264.0,47263.0,0.86852227]
["bitfinex-derivatives","BTCF0:USTF0",1641119953934,0.17001472,47264.0,47263.0,0.68852227]
["bitfinex-derivatives","BTCF0:USTF0",1641119954134,0.17001472,47264.0,47263.0,0.86852227]
["bitfinex-derivatives","BTCF0:USTF0",1641119954739,0.01001472,47264.0,47263.0,0.86852227]
["bitfinex-derivatives","BTCF0:USTF0",1641119955242,0.01001472,47264.0,47263.0,0.74852227]
["bitfinex-derivatives","BTCF0:USTF0",1641119955441,0.01001472,47264.0,47263.0,0.86852227]
["bitfinex-derivatives","BTCF0:USTF0",1641119956145,0.01001472,47264.0,47263.0,0.68852227]
["bitfinex-derivatives","BTCF0:USTF0",1641119963045,0.01001472,47264.0,47263.0,0.86852227]
["bitfinex-derivatives","BTCF0:USTF0",1641119963246,0.01001472,47264.0,47263.0,0.68852227]
["bitfinex-derivatives","BTCF0:USTF0",1641119963445,0.01001472,47264.0,47263.0,0.86852227]
["bitfinex-derivatives","BTCF0:USTF0",1641119963747,0.01001472,47264.0,47263.0,0.68852227]
["bitfinex-derivatives","BTCF0:USTF0",1641119964946,0.01001472,47264.0,47263.0,0.86852227]
["bitfinex-derivatives","BTCF0:USTF0",1641119966450,0.00901472,47264.0,47263.0,0.86852227]
["bitfinex-derivatives","BTCF0:USTF0",1641119966950,0.00901472,47266.0,47263.0,0.68852227]
["bitfinex-derivatives","BTCF0:USTF0",1641119967151,0.00901472,47266.0,47263.0,0.86852227]
["bitfinex-derivatives","BTCF0:USTF0",1641119967352,0.00901472,47264.0,47263.0,0.86852227]
["bitfinex-derivatives","BTCF0:USTF0",1641119967751,0.00901472,47266.0,47263.0,0.86852227]
["bitfinex-derivatives","BTCF0:USTF0",1641119968153,0.00901472,47264.0,47263.0,0.86852227]
["bitfinex-derivatives","BTCF0:USTF0",1641119968554,0.00901472,47265.0,47263.0,0.8565004]
["bitfinex-derivatives","BTCF0:USTF0",1641119968754,0.00901472,47264.0,47263.0,0.34149187]
["bitfinex-derivatives","BTCF0:USTF0",1641119969152,0.00901472,47264.0,47263.0,0.16149187]
["bitfinex-derivatives","BTCF0:USTF0",1641119969352,0.00901472,47266.0,47263.0,0.16149187]
["bitfinex-derivatives","BTCF0:USTF0",1641119969555,0.00901472,47264.0,47263.0,0.16149187]
["bitfinex-derivatives","BTCF0:USTF0",1641119969955,0.00901472,47265.0,47263.0,0.16149187]
["bitfinex-derivatives","BTCF0:USTF0",1641119970154,0.00901472,47264.0,47263.0,0.16149187]
["bitfinex-derivatives","BTCF0:USTF0",1641119970653,0.00901472,47264.0,47263.0,1.60260173]
["bitfinex-derivatives","BTCF0:USTF0",1641119970853,0.35909487,47265.0,47263.0,1.60260173]
["bitfinex-derivatives","BTCF0:USTF0",1641119971153,0.00901472,47264.0,47263.0,1.60260173]
["bitfinex-derivatives","BTCF0:USTF0",1641119971753,0.00901472,47265.0,47263.0,1.60260173]
["bitfinex-derivatives","BTCF0:USTF0",1641119971954,0.36810959,47265.0,47263.0,0.16149187]
["bitfinex-derivatives","BTCF0:USTF0",1641119972355,0.00901472,47264.0,47263.0,0.16149187]
["bitfinex-derivatives","BTCF0:USTF0",1641119973057,0.00901472,47264.0,47263.0,1.60260173]
["bitfinex-derivatives","BTCF0:USTF0",1641119974358,0.00901472,47264.0,47263.0,0.16149187]
["bitfinex-derivatives","BTCF0:USTF0",1641119976361,0.00901472,47264.0,47263.0,1.44949187]
["bitfinex-derivatives","BTCF0:USTF0",1641119977460,0.00901472,47267.0,47263.0,1.71782617]
["bitfinex-derivatives","BTCF0:USTF0",1641119977662,0.00901472,47267.0,47263.0,0.60982617]
["bitfinex-derivatives","BTCF0:USTF0",1641119977861,0.00901472,47264.0,47263.0,0.60982617]
["bitfinex-derivatives","BTCF0:USTF0",1641119978064,0.00901472,47264.0,47263.0,1.71782617]
["bitfinex-derivatives","BTCF0:USTF0",1641119978262,0.00901472,47267.0,47263.0,1.71782617]
["bitfinex-derivatives","BTCF0:USTF0",1641119978462,0.00901472,47267.0,47266.0,1.44263471]
["bitfinex-derivatives","BTCF0:USTF0",1641119978863,0.35909487,47268.0,47266.0,1.62263471]
["bitfinex-derivatives","BTCF0:USTF0",1641119979063,0.35909487,47268.0,47267.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119979864,0.35909487,47269.0,47267.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119981267,0.53109487,47269.0,47267.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119981664,0.172,47269.0,47267.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119981867,0.59821822,47268.0,47267.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641119983269,0.75621822,47268.0,47267.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641119984373,0.158,47268.0,47267.0,0.80896896]
["bitfinex-derivatives","BTCF0:USTF0",1641119984772,0.59821822,47269.0,47267.0,0.62196896]
["bitfinex-derivatives","BTCF0:USTF0",1641119985374,0.76021822,47269.0,47267.0,0.80596896]
["bitfinex-derivatives","BTCF0:USTF0",1641119985777,0.76021822,47269.0,47268.0,1.80407532]
["bitfinex-derivatives","BTCF0:USTF0",1641119986776,0.59821822,47269.0,47268.0,1.80407532]
["bitfinex-derivatives","BTCF0:USTF0",1641119987275,0.75921822,47269.0,47268.0,1.98907532]
["bitfinex-derivatives","BTCF0:USTF0",1641119988576,0.75921822,47269.0,47268.0,1.80407532]
["bitfinex-derivatives","BTCF0:USTF0",1641119988775,0.59821822,47269.0,47268.0,1.80407532]
["bitfinex-derivatives","BTCF0:USTF0",1641119988975,0.09017198,47269.0,47268.0,1.80407532]
["bitfinex-derivatives","BTCF0:USTF0",1641119989378,0.23217198,47269.0,47268.0,1.99107532]
["bitfinex-derivatives","BTCF0:USTF0",1641119989776,0.142,47269.0,47268.0,1.99107532]
["bitfinex-derivatives","BTCF0:USTF0",1641119990677,0.8366785,47270.0,47268.0,1.80407532]
["bitfinex-derivatives","BTCF0:USTF0",1641119990880,0.09017198,47269.0,47268.0,1.80407532]
["bitfinex-derivatives","BTCF0:USTF0",1641119991278,0.6004953,47269.0,47268.0,0.65663329]
["bitfinex-derivatives","BTCF0:USTF0",1641119992678,0.6004953,47269.0,47268.0,0.48163329]
["bitfinex-derivatives","BTCF0:USTF0",1641119993280,0.7604953,47269.0,47268.0,0.66663329]
["bitfinex-derivatives","BTCF0:USTF0",1641119993483,0.52016897,47269.0,47268.0,0.66663329]
["bitfinex-derivatives","BTCF0:USTF0",1641119993880,0.5291823,47269.0,47268.0,0.66663329]
["bitfinex-derivatives","BTCF0:USTF0",1641119994782,0.3691823,47269.0,47268.0,0.48163329]
["bitfinex-derivatives","BTCF0:USTF0",1641119995382,0.4561823,47269.0,47268.0,0.66963329]
["bitfinex-derivatives","BTCF0:USTF0",1641119996897,0.00901333,47269.0,47268.0,1.80369308]
["bitfinex-derivatives","BTCF0:USTF0",1641119997301,0.16601333,47269.0,47268.0,1.98969308]
["bitfinex-derivatives","BTCF0:USTF0",1641119997701,0.5261823,47269.0,47268.0,1.98969308]
["bitfinex-derivatives","BTCF0:USTF0",1641119998603,0.3691823,47269.0,47268.0,0.48163329]
["bitfinex-derivatives","BTCF0:USTF0",1641119999402,0.4211823,47269.0,47268.0,0.66963329]
["bitfinex-derivatives","BTCF0:USTF0",1641119999802,0.4211823,47269.0,47268.0,0.6816538]
["bitfinex-derivatives","BTCF0:USTF0",1641120000005,0.06101333,47269.0,47268.0,2.00371359]
["bitfinex-derivatives","BTCF0:USTF0",1641120000604,0.00901333,47269.0,47268.0,1.81571359]
["bitfinex-derivatives","BTCF0:USTF0",1641120001205,0.00901333,47269.0,47268.0,1.80369308]
["bitfinex-derivatives","BTCF0:USTF0",1641120001403,0.00901333,47269.0,47268.0,1.99669308]
["bitfinex-derivatives","BTCF0:USTF0",1641120003308,0.5241823,47269.0,47268.0,0.83763329]
["bitfinex-derivatives","BTCF0:USTF0",1641120003506,0.5241823,47269.0,47268.0,0.64463329]
["bitfinex-derivatives","BTCF0:USTF0",1641120003811,0.16401333,47269.0,47268.0,0.64463329]
["bitfinex-derivatives","BTCF0:USTF0",1641120004809,0.00901333,47269.0,47268.0,0.48163329]
["bitfinex-derivatives","BTCF0:USTF0",1641120005310,0.15901333,47269.0,47268.0,0.77896896]
["bitfinex-derivatives","BTCF0:USTF0",1641120005512,0.15901333,47269.0,47268.0,0.29733567]
["bitfinex-derivatives","BTCF0:USTF0",1641120006112,0.34880733,47269.0,47268.0,0.29733567]
["bitfinex-derivatives","BTCF0:USTF0",1641120006313,0.34880733,47269.0,47265.0,1.32205979]
["bitfinex-derivatives","BTCF0:USTF0",1641120006510,0.34880733,47269.0,47268.0,0.48163329]
["bitfinex-derivatives","BTCF0:USTF0",1641120006712,0.19880733,47269.0,47268.0,0.48163329]
["bitfinex-derivatives","BTCF0:USTF0",1641120007314,0.526143,47269.0,47268.0,0.48163329]
["bitfinex-derivatives","BTCF0:USTF0",1641120007512,0.61632644,47269.0,47267.0,0.84138362]
["bitfinex-derivatives","BTCF0:USTF0",1641120007914,0.00901333,47268.0,47267.0,0.84138362]
["bitfinex-derivatives","BTCF0:USTF0",1641120008515,0.09919677,47268.0,47267.0,0.84138362]
["bitfinex-derivatives","BTCF0:USTF0",1641120009317,0.28619677,47268.0,47267.0,0.84138362]
["bitfinex-derivatives","BTCF0:USTF0",1641120010617,0.09919677,47268.0,47267.0,0.84138362]
["bitfinex-derivatives","BTCF0:USTF0",1641120011420,0.28619677,47268.0,47267.0,0.84138362]
["bitfinex-derivatives","BTCF0:USTF0",1641120012719,0.09919677,47268.0,47267.0,0.84138362]
["bitfinex-derivatives","BTCF0:USTF0",1641120013319,0.28619677,47268.0,47267.0,0.84138362]
["bitfinex-derivatives","BTCF0:USTF0",1641120014620,1.12441189,47268.0,47267.0,0.84138362]
["bitfinex-derivatives","BTCF0:USTF0",1641120014919,1.11841189,47268.0,47267.0,0.84138362]
["bitfinex-derivatives","BTCF0:USTF0",1641120015320,1.30241189,47268.0,47267.0,0.84138362]
["bitfinex-derivatives","BTCF0:USTF0",1641120015920,0.46419677,47268.0,47267.0,0.84138362]
["bitfinex-derivatives","BTCF0:USTF0",1641120016721,0.28019677,47268.0,47267.0,0.84138362]
["bitfinex-derivatives","BTCF0:USTF0",1641120017122,0.28019677,47268.0,47265.0,0.84138362]
["bitfinex-derivatives","BTCF0:USTF0",1641120017325,0.46819677,47268.0,47265.0,0.84138362]
["bitfinex-derivatives","BTCF0:USTF0",1641120017522,0.01880733,47267.0,47263.0,0.48163329]
["bitfinex-derivatives","BTCF0:USTF0",1641120017721,0.01880733,47267.0,47253.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641120017722,0.18,47264.0,47253.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641120017922,0.18,47257.0,47256.0,1.32132852]
["bitfinex-derivatives","BTCF0:USTF0",1641120018522,0.18901333,47257.0,47256.0,1.32132852]
["bitfinex-derivatives","BTCF0:USTF0",1641120019021,0.18901333,47257.0,47253.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641120019423,0.00901333,47256.0,47254.0,0.01202441]
["bitfinex-derivatives","BTCF0:USTF0",1641120021125,0.00901333,47256.0,47253.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641120021326,0.19101333,47256.0,47249.0,0.1614986]
["bitfinex-derivatives","BTCF0:USTF0",1641120021728,0.00901333,47255.0,47250.0,0.0120245]
["bitfinex-derivatives","BTCF0:USTF0",1641120023531,0.18,47251.0,47250.0,0.0120245]
["bitfinex-derivatives","BTCF0:USTF0",1641120023729,0.40734567,47251.0,47241.0,0.65049459]
["bitfinex-derivatives","BTCF0:USTF0",1641120023929,0.18,47242.0,47241.0,0.65049459]
["bitfinex-derivatives","BTCF0:USTF0",1641120024333,0.181,47242.0,47241.0,0.65049459]
["bitfinex-derivatives","BTCF0:USTF0",1641120024530,0.181,47242.0,47241.0,0.62932792]
["bitfinex-derivatives","BTCF0:USTF0",1641120025133,0.19164281,47242.0,47238.0,1.32178535]
["bitfinex-derivatives","BTCF0:USTF0",1641120025332,0.001,47239.0,47238.0,1.32178535]
["bitfinex-derivatives","BTCF0:USTF0",1641120025532,0.08919,47239.0,47238.0,1.32178535]
["bitfinex-derivatives","BTCF0:USTF0",1641120026134,0.09983281,47239.0,47238.0,1.32178535]
["bitfinex-derivatives","BTCF0:USTF0",1641120026731,0.09983281,47239.0,47235.0,1.32178535]
["bitfinex-derivatives","BTCF0:USTF0",1641120026935,0.18,47236.0,47235.0,1.32178535]
["bitfinex-derivatives","BTCF0:USTF0",1641120027531,0.19064281,47236.0,47233.0,1.32178535]
["bitfinex-derivatives","BTCF0:USTF0",1641120027934,0.01064281,47235.0,47233.0,1.32178535]
["bitfinex-derivatives","BTCF0:USTF0",1641120028233,0.03097168,47234.0,47229.0,0.62932792]
["bitfinex-derivatives","BTCF0:USTF0",1641120028433,0.18,47233.0,47223.0,2.53291153]
["bitfinex-derivatives","BTCF0:USTF0",1641120028634,0.189794,47234.0,47223.0,1.55481153]
["bitfinex-derivatives","BTCF0:USTF0",1641120028833,0.189794,47234.0,47225.0,0.02117384]
["bitfinex-derivatives","BTCF0:USTF0",1641120029232,0.01064281,47233.0,47225.0,0.02117384]
["bitfinex-derivatives","BTCF0:USTF0",1641120029436,0.18,47231.0,47225.0,0.02117384]
["bitfinex-derivatives","BTCF0:USTF0",1641120029652,0.18,47231.0,47228.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641120030035,0.01064281,47230.0,47228.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641120031333,0.19764281,47230.0,47228.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641120032136,0.01064281,47229.0,47228.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641120033036,0.01064281,47233.0,47228.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641120033237,0.01064281,47229.0,47228.0,0.48291862]
["bitfinex-derivatives","BTCF0:USTF0",1641120033436,0.186,47229.0,47228.0,0.48291862]
["bitfinex-derivatives","BTCF0:USTF0",1641120033838,0.19664281,47229.0,47228.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641120034440,0.19664281,47229.0,47224.0,1.44227089]
["bitfinex-derivatives","BTCF0:USTF0",1641120034639,0.18,47225.0,47224.0,1.44227089]
["bitfinex-derivatives","BTCF0:USTF0",1641120034837,0.01064281,47229.0,47224.0,1.44227089]
["bitfinex-derivatives","BTCF0:USTF0",1641120035037,0.01064281,47229.0,47228.0,0.34258295]
["bitfinex-derivatives","BTCF0:USTF0",1641120035238,0.362,47229.0,47228.0,0.34258295]
["bitfinex-derivatives","BTCF0:USTF0",1641120035440,0.182,47229.0,47228.0,0.34258295]
["bitfinex-derivatives","BTCF0:USTF0",1641120035938,0.182,47229.0,47228.0,0.39999295]
["bitfinex-derivatives","BTCF0:USTF0",1641120036340,0.182,47229.0,47228.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1641120036639,0.14033567,47230.0,47228.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1641120037156,0.14033567,47230.0,47223.0,1.66464444]
["bitfinex-derivatives","BTCF0:USTF0",1641120037339,0.32733567,47230.0,47223.0,1.66464444]
["bitfinex-derivatives","BTCF0:USTF0",1641120037540,0.32733567,47230.0,47228.0,0.34258295]
["bitfinex-derivatives","BTCF0:USTF0",1641120038541,0.9254353,47230.0,47229.0,0.34258295]
["bitfinex-derivatives","BTCF0:USTF0",1641120038742,0.7384353,47230.0,47229.0,0.34258295]
["bitfinex-derivatives","BTCF0:USTF0",1641120039143,0.7384353,47230.0,47229.0,1.66614166]
["bitfinex-derivatives","BTCF0:USTF0",1641120039343,0.9214353,47230.0,47229.0,1.66614166]
["bitfinex-derivatives","BTCF0:USTF0",1641120040746,0.7384353,47230.0,47229.0,1.66614166]
["bitfinex-derivatives","BTCF0:USTF0",1641120041348,0.9224353,47230.0,47229.0,1.66614166]
["bitfinex-derivatives","BTCF0:USTF0",1641120041747,0.32433567,47230.0,47229.0,1.66614166]
["bitfinex-derivatives","BTCF0:USTF0",1641120041949,0.41458125,47230.0,47229.0,0.34258295]
["bitfinex-derivatives","BTCF0:USTF0",1641120042350,1.24903393,47230.0,47229.0,0.34258295]
["bitfinex-derivatives","BTCF0:USTF0",1641120043047,0.41458125,47230.0,47229.0,0.34258295]
["bitfinex-derivatives","BTCF0:USTF0",1641120043247,0.23058125,47230.0,47229.0,1.66614166]
["bitfinex-derivatives","BTCF0:USTF0",1641120043448,0.41258125,47230.0,47229.0,1.66614166]
["bitfinex-derivatives","BTCF0:USTF0",1641120043849,0.91874514,47230.0,47229.0,0.34258295]
["bitfinex-derivatives","BTCF0:USTF0",1641120044757,0.73674514,47230.0,47229.0,0.34258295]
["bitfinex-derivatives","BTCF0:USTF0",1641120044962,0.59640947,47230.0,47229.0,0.34258295]
["bitfinex-derivatives","BTCF0:USTF0",1641120045360,0.78140947,47230.0,47229.0,0.34258295]
["bitfinex-derivatives","BTCF0:USTF0",1641120045560,0.78140947,47230.0,47229.0,0.01202818]
["bitfinex-derivatives","BTCF0:USTF0",1641120045762,0.185,47230.0,47229.0,0.17353532]
["bitfinex-derivatives","BTCF0:USTF0",1641120046061,0.185,47230.0,47229.0,0.17353334]
["bitfinex-derivatives","BTCF0:USTF0",1641120046464,0.28067134,47241.0,47229.0,0.17353334]
["bitfinex-derivatives","BTCF0:USTF0",1641120046661,0.14033567,47241.0,47235.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641120046863,0.14033567,47241.0,47235.0,0.25284]
["bitfinex-derivatives","BTCF0:USTF0",1641120047063,0.14033567,47250.0,47239.0,0.20116765]
["bitfinex-derivatives","BTCF0:USTF0",1641120047264,0.14033567,47250.0,47239.0,0.02116765]
["bitfinex-derivatives","BTCF0:USTF0",1641120047465,0.145,47241.0,47239.0,0.02116765]
["bitfinex-derivatives","BTCF0:USTF0",1641120048762,0.14033567,47250.0,47239.0,0.02116765]
["bitfinex-derivatives","BTCF0:USTF0",1641120048962,0.18,47249.0,47239.0,0.20116765]
["bitfinex-derivatives","BTCF0:USTF0",1641120049763,0.32933567,47250.0,47239.0,0.20116765]
["bitfinex-derivatives","BTCF0:USTF0",1641120050164,0.01064017,47249.0,47239.0,0.20116765]
["bitfinex-derivatives","BTCF0:USTF0",1641120050367,0.19064017,47249.0,47239.0,0.02116765]
["bitfinex-derivatives","BTCF0:USTF0",1641120050765,0.18,47246.0,47239.0,0.02116765]
["bitfinex-derivatives","BTCF0:USTF0",1641120050965,0.18,47241.0,47224.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641120051366,0.02043417,47245.0,47222.0,0.37927382]
["bitfinex-derivatives","BTCF0:USTF0",1641120051568,0.02043417,47245.0,47231.0,0.02117086]
["bitfinex-derivatives","BTCF0:USTF0",1641120051569,0.01064017,47240.0,47231.0,0.02117086]
["bitfinex-derivatives","BTCF0:USTF0",1641120051770,0.14033567,47235.0,47231.0,0.02117086]
["bitfinex-derivatives","BTCF0:USTF0",1641120051967,0.14033567,47235.0,47234.0,0.02116894]
["bitfinex-derivatives","BTCF0:USTF0",1641120053069,0.14033567,47235.0,47234.0,0.20116894]
["bitfinex-derivatives","BTCF0:USTF0",1641120053269,0.14033567,47235.0,47234.0,0.20516894]
["bitfinex-derivatives","BTCF0:USTF0",1641120053470,0.178,47235.0,47234.0,0.20516894]
["bitfinex-derivatives","BTCF0:USTF0",1641120054072,0.31833567,47235.0,47234.0,0.20516894]
["bitfinex-derivatives","BTCF0:USTF0",1641120054975,0.31833567,47235.0,47234.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1641120055373,0.31833567,47235.0,47234.0,0.38616903]
["bitfinex-derivatives","BTCF0:USTF0",1641120055775,0.31833567,47235.0,47234.0,0.20616903]
["bitfinex-derivatives","BTCF0:USTF0",1641120056875,0.14033567,47235.0,47234.0,0.02116903]
["bitfinex-derivatives","BTCF0:USTF0",1641120057482,0.31833567,47235.0,47234.0,0.20616903]
["bitfinex-derivatives","BTCF0:USTF0",1641120057677,0.40197567,47235.0,47234.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641120058681,0.22397567,47235.0,47230.0,0.02117169]
["bitfinex-derivatives","BTCF0:USTF0",1641120059082,0.22397567,47235.0,47224.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641120059281,0.41497567,47235.0,47230.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1641120060685,0.41497567,47235.0,47228.0,0.02117236]
["bitfinex-derivatives","BTCF0:USTF0",1641120060686,0.22397567,47235.0,47228.0,0.02117236]
["bitfinex-derivatives","BTCF0:USTF0",1641120061287,0.22397567,47235.0,47228.0,0.14517236]
["bitfinex-derivatives","BTCF0:USTF0",1641120061489,0.33397567,47235.0,47228.0,0.14517236]
["bitfinex-derivatives","BTCF0:USTF0",1641120062788,0.22397567,47235.0,47228.0,0.02117236]
["bitfinex-derivatives","BTCF0:USTF0",1641120062989,0.14033567,47235.0,47228.0,0.02117236]
["bitfinex-derivatives","BTCF0:USTF0",1641120063489,0.22433567,47235.0,47228.0,0.11717236]
["bitfinex-derivatives","BTCF0:USTF0",1641120063690,0.83445268,47233.0,47231.0,1.31733735]
["bitfinex-derivatives","BTCF0:USTF0",1641120064991,0.83445268,47233.0,47232.0,0.02116991]
["bitfinex-derivatives","BTCF0:USTF0",1641120065195,0.83445268,47233.0,47232.0,0.28086991]
["bitfinex-derivatives","BTCF0:USTF0",1641120065392,0.09023811,47234.0,47232.0,0.29289801]
["bitfinex-derivatives","BTCF0:USTF0",1641120065693,0.09023811,47234.0,47233.0,0.0120281]
["bitfinex-derivatives","BTCF0:USTF0",1641120065894,1.3109571,47239.0,47233.0,0.0120281]
["bitfinex-derivatives","BTCF0:USTF0",1641120066094,1.3109571,47239.0,47236.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641120066392,1.3109571,47239.0,47232.0,0.02116991]
["bitfinex-derivatives","BTCF0:USTF0",1641120066592,1.3109571,47239.0,47233.0,1.44227089]
["bitfinex-derivatives","BTCF0:USTF0",1641120066793,1.45129277,47244.0,47237.0,1.31733735]
["bitfinex-derivatives","BTCF0:USTF0",1641120067296,0.01064158,47243.0,47237.0,1.31733735]
["bitfinex-derivatives","BTCF0:USTF0",1641120067496,0.01064158,47243.0,47237.0,1.43633735]
["bitfinex-derivatives","BTCF0:USTF0",1641120068399,1.32159868,47243.0,47242.0,0.60152749]
["bitfinex-derivatives","BTCF0:USTF0",1641120069399,1.46059868,47243.0,47242.0,0.74952749]
["bitfinex-derivatives","BTCF0:USTF0",1641120070205,1.60093435,47243.0,47242.0,0.74952749]
["bitfinex-derivatives","BTCF0:USTF0",1641120070800,1.46193435,47243.0,47242.0,0.60152749]
["bitfinex-derivatives","BTCF0:USTF0",1641120071212,0.15097725,47243.0,47242.0,0.60152749]
["bitfinex-derivatives","BTCF0:USTF0",1641120071410,0.29197725,47243.0,47242.0,0.75052749]
["bitfinex-derivatives","BTCF0:USTF0",1641120072715,0.29197725,47243.0,47242.0,0.60152749]
["bitfinex-derivatives","BTCF0:USTF0",1641120072915,0.15097725,47243.0,47242.0,0.60152749]
["bitfinex-derivatives","BTCF0:USTF0",1641120073514,0.29297725,47243.0,47242.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1641120073714,1.60737754,47243.0,47242.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1641120074115,0.29297725,47243.0,47242.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1641120074314,0.47297725,47243.0,47242.0,0.75254902]
["bitfinex-derivatives","BTCF0:USTF0",1641120074718,0.33097725,47243.0,47242.0,0.60154902]
["bitfinex-derivatives","BTCF0:USTF0",1641120074916,0.33097725,47243.0,47242.0,0.96248102]
["bitfinex-derivatives","BTCF0:USTF0",1641120075119,0.33097725,47243.0,47242.0,0.360932]
["bitfinex-derivatives","BTCF0:USTF0",1641120075418,0.51997725,47243.0,47242.0,0.360932]
["bitfinex-derivatives","BTCF0:USTF0",1641120075816,1.62797725,47243.0,47242.0,0.360932]
["bitfinex-derivatives","BTCF0:USTF0",1641120076116,1.62797725,47243.0,47233.0,1.31733735]
["bitfinex-derivatives","BTCF0:USTF0",1641120076315,0.14033567,47234.0,47232.0,1.31733735]
["bitfinex-derivatives","BTCF0:USTF0",1641120076715,0.01064158,47233.0,47232.0,1.31733735]
["bitfinex-derivatives","BTCF0:USTF0",1641120077217,0.01064158,47233.0,47230.0,1.31733735]
["bitfinex-derivatives","BTCF0:USTF0",1641120077417,0.19764158,47233.0,47230.0,1.31733735]
["bitfinex-derivatives","BTCF0:USTF0",1641120078020,0.01064158,47232.0,47230.0,1.31733735]
["bitfinex-derivatives","BTCF0:USTF0",1641120078216,0.01064158,47232.0,47231.0,0.01202911]
["bitfinex-derivatives","BTCF0:USTF0",1641120078718,0.01064158,47232.0,47231.0,1.32936646]
["bitfinex-derivatives","BTCF0:USTF0",1641120078917,0.01064158,47232.0,47231.0,1.31733735]
["bitfinex-derivatives","BTCF0:USTF0",1641120079317,0.01064158,47233.0,47231.0,1.31733735]
["bitfinex-derivatives","BTCF0:USTF0",1641120079517,0.19664158,47232.0,47231.0,1.31733735]
["bitfinex-derivatives","BTCF0:USTF0",1641120080317,0.19664158,47232.0,47231.0,1.32936637]
["bitfinex-derivatives","BTCF0:USTF0",1641120080719,0.19664158,47232.0,47231.0,1.31733735]
["bitfinex-derivatives","BTCF0:USTF0",1641120080921,0.01064158,47232.0,47231.0,1.31733735]
["bitfinex-derivatives","BTCF0:USTF0",1641120081121,0.01064158,47232.0,47231.0,1.32936644]
["bitfinex-derivatives","BTCF0:USTF0",1641120081319,0.01064158,47233.0,47231.0,1.31733735]
["bitfinex-derivatives","BTCF0:USTF0",1641120081520,0.19764158,47232.0,47231.0,1.32936646]
["bitfinex-derivatives","BTCF0:USTF0",1641120081719,0.19764158,47232.0,47231.0,1.31733735]
["bitfinex-derivatives","BTCF0:USTF0",1641120081920,0.19764158,47232.0,47231.0,0.25043589]
["bitfinex-derivatives","BTCF0:USTF0",1641120082519,0.19764158,47232.0,47230.0,1.31733735]
["bitfinex-derivatives","BTCF0:USTF0",1641120082720,0.19764158,47232.0,47231.0,0.01202907]
["bitfinex-derivatives","BTCF0:USTF0",1641120082919,0.01064158,47231.0,47230.0,1.31733735]
["bitfinex-derivatives","BTCF0:USTF0",1641120083221,0.01064158,47233.0,47230.0,1.32936652]
["bitfinex-derivatives","BTCF0:USTF0",1641120083419,0.19864158,47231.0,47230.0,1.32936652]
["bitfinex-derivatives","BTCF0:USTF0",1641120083623,0.19864158,47231.0,47230.0,1.31733735]
["bitfinex-derivatives","BTCF0:USTF0",1641120083821,0.26143,47231.0,47227.0,1.44227089]
["bitfinex-derivatives","BTCF0:USTF0",1641120084023,0.27207158,47231.0,47230.0,0.01202927]
["bitfinex-derivatives","BTCF0:USTF0",1641120084220,0.01064158,47230.0,47228.0,0.01202927]
["bitfinex-derivatives","BTCF0:USTF0",1641120084621,0.27207158,47231.0,47226.0,1.44227089]
["bitfinex-derivatives","BTCF0:USTF0",1641120084821,0.01064158,47229.0,47226.0,1.44227089]
["bitfinex-derivatives","BTCF0:USTF0",1641120085021,0.01064158,47230.0,47226.0,1.44227089]
["bitfinex-derivatives","BTCF0:USTF0",1641120085223,0.01064158,47228.0,47226.0,1.44227089]
["bitfinex-derivatives","BTCF0:USTF0",1641120085425,0.17764158,47229.0,47226.0,1.44227089]
["bitfinex-derivatives","BTCF0:USTF0",1641120085824,0.01064158,47228.0,47226.0,1.44227089]
["bitfinex-derivatives","BTCF0:USTF0",1641120087122,0.35814251,47230.0,47226.0,1.44227089]
["bitfinex-derivatives","BTCF0:USTF0",1641120087123,0.01064158,47229.0,47226.0,1.44227089]
["bitfinex-derivatives","BTCF0:USTF0",1641120087324,0.01064158,47227.0,47226.0,1.44227089]
["bitfinex-derivatives","BTCF0:USTF0",1641120087523,0.18564158,47228.0,47226.0,1.44227089]
["bitfinex-derivatives","BTCF0:USTF0",1641120087925,0.01064158,47227.0,47226.0,1.44227089]
["bitfinex-derivatives","BTCF0:USTF0",1641120089227,0.01064158,47229.0,47226.0,1.44227089]
["bitfinex-derivatives","BTCF0:USTF0",1641120089426,0.18864158,47227.0,47226.0,1.44227089]
["bitfinex-derivatives","BTCF0:USTF0",1641120089627,0.18864158,47227.0,47224.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641120089826,0.178,47227.0,47224.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641120090028,0.01064158,47226.0,47224.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641120091128,0.01064158,47228.0,47224.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641120091328,0.35814251,47231.0,47227.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641120091928,0.01064084,47230.0,47227.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641120093434,0.18864084,47230.0,47227.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641120093832,0.01064084,47229.0,47223.0,0.02117466]
["bitfinex-derivatives","BTCF0:USTF0",1641120094231,0.01064084,47229.0,47227.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641120095134,0.01064084,47229.0,47223.0,0.02117466]
["bitfinex-derivatives","BTCF0:USTF0",1641120095432,0.01064084,47230.0,47223.0,0.02117466]
["bitfinex-derivatives","BTCF0:USTF0",1641120095633,0.01064084,47228.0,47224.0,0.07054113]
["bitfinex-derivatives","BTCF0:USTF0",1641120095834,0.01064084,47229.0,47224.0,0.07054113]
["bitfinex-derivatives","BTCF0:USTF0",1641120096035,0.01064084,47229.0,47227.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641120096234,0.01064084,47230.0,47227.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641120096433,0.01064084,47228.0,47227.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641120096635,0.01064084,47229.0,47227.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641120096835,0.01064084,47230.0,47227.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641120097035,0.01064084,47230.0,47223.0,0.02117466]
["bitfinex-derivatives","BTCF0:USTF0",1641120097436,0.01064084,47230.0,47224.0,0.07054176]
["bitfinex-derivatives","BTCF0:USTF0",1641120098736,0.01064084,47230.0,47223.0,0.02117466]
["bitfinex-derivatives","BTCF0:USTF0",1641120098936,0.09803084,47230.0,47223.0,0.02117466]
["bitfinex-derivatives","BTCF0:USTF0",1641120099339,0.01064084,47229.0,47223.0,0.02117466]
["bitfinex-derivatives","BTCF0:USTF0",1641120099537,0.01064084,47229.0,47224.0,0.01202964]
["bitfinex-derivatives","BTCF0:USTF0",1641120100138,0.36878335,47229.0,47224.0,0.24185902]
["bitfinex-derivatives","BTCF0:USTF0",1641120100438,0.01064084,47228.0,47225.0,0.01202964]
["bitfinex-derivatives","BTCF0:USTF0",1641120101044,0.36878335,47228.0,47225.0,0.24185902]
["bitfinex-derivatives","BTCF0:USTF0",1641120101539,0.54278335,47228.0,47225.0,0.24185902]
["bitfinex-derivatives","BTCF0:USTF0",1641120101740,0.01064084,47227.0,47226.0,0.01202964]
["bitfinex-derivatives","BTCF0:USTF0",1641120101939,0.01064084,47227.0,47226.0,0.24185902]
["bitfinex-derivatives","BTCF0:USTF0",1641120103544,0.19064084,47227.0,47226.0,0.24185902]
["bitfinex-derivatives","BTCF0:USTF0",1641120105041,0.01064084,47227.0,47226.0,0.24185902]
["bitfinex-derivatives","BTCF0:USTF0",1641120105541,0.18664084,47227.0,47226.0,0.24185902]
["bitfinex-derivatives","BTCF0:USTF0",1641120105742,0.176,47227.0,47226.0,0.24185902]
["bitfinex-derivatives","BTCF0:USTF0",1641120105942,0.18664084,47227.0,47226.0,0.24185902]
["bitfinex-derivatives","BTCF0:USTF0",1641120106842,0.01064084,47227.0,47226.0,1.56513758]
["bitfinex-derivatives","BTCF0:USTF0",1641120107542,0.18964084,47227.0,47226.0,1.56513758]
["bitfinex-derivatives","BTCF0:USTF0",1641120108949,0.01064084,47227.0,47226.0,1.56513758]
["bitfinex-derivatives","BTCF0:USTF0",1641120109144,0.36878335,47227.0,47226.0,1.56513758]
["bitfinex-derivatives","BTCF0:USTF0",1641120109644,0.54778335,47227.0,47226.0,1.56513758]
["bitfinex-derivatives","BTCF0:USTF0",1641120110045,0.18964084,47227.0,47226.0,1.56513758]
["bitfinex-derivatives","BTCF0:USTF0",1641120110946,0.01064084,47227.0,47226.0,1.56513758]
["bitfinex-derivatives","BTCF0:USTF0",1641120111645,0.18964084,47227.0,47226.0,1.56513758]
["bitfinex-derivatives","BTCF0:USTF0",1641120111946,0.18964084,47227.0,47226.0,0.24185902]
["bitfinex-derivatives","BTCF0:USTF0",1641120113147,0.01064084,47227.0,47226.0,0.24185902]
["bitfinex-derivatives","BTCF0:USTF0",1641120113548,0.19064084,47227.0,47226.0,0.24185902]
["bitfinex-derivatives","BTCF0:USTF0",1641120113749,0.18,47227.0,47226.0,0.24185902]
["bitfinex-derivatives","BTCF0:USTF0",1641120113951,0.19064084,47227.0,47226.0,0.24185902]
["bitfinex-derivatives","BTCF0:USTF0",1641120114952,0.01064084,47227.0,47226.0,0.24185902]
["bitfinex-derivatives","BTCF0:USTF0",1641120115452,0.01064084,47228.0,47226.0,0.24185902]
["bitfinex-derivatives","BTCF0:USTF0",1641120115651,0.181,47227.0,47226.0,0.24185902]
["bitfinex-derivatives","BTCF0:USTF0",1641120115852,0.181,47227.0,47226.0,0.22982938]
["bitfinex-derivatives","BTCF0:USTF0",1641120116352,0.19164084,47227.0,47226.0,0.22982938]
["bitfinex-derivatives","BTCF0:USTF0",1641120116953,0.01064084,47227.0,47223.0,1.46469836]
["bitfinex-derivatives","BTCF0:USTF0",1641120117652,0.181,47227.0,47223.0,1.46469836]
["bitfinex-derivatives","BTCF0:USTF0",1641120117853,0.01064084,47226.0,47223.0,1.46469836]
["bitfinex-derivatives","BTCF0:USTF0",1641120118053,0.01064084,47226.0,47224.0,1.4435237]
["bitfinex-derivatives","BTCF0:USTF0",1641120119156,0.01064084,47226.0,47223.0,1.46469836]
["bitfinex-derivatives","BTCF0:USTF0",1641120119354,0.01064084,47228.0,47223.0,1.46469836]
["bitfinex-derivatives","BTCF0:USTF0",1641120119554,0.01064084,47225.0,47223.0,1.46469836]
["bitfinex-derivatives","BTCF0:USTF0",1641120119764,0.179,47226.0,47223.0,1.46469836]
["bitfinex-derivatives","BTCF0:USTF0",1641120119964,0.179,47226.0,47224.0,1.4435237]
["bitfinex-derivatives","BTCF0:USTF0",1641120120666,0.179,47226.0,47225.0,1.4435237]
["bitfinex-derivatives","BTCF0:USTF0",1641120121069,0.35814251,47230.0,47225.0,1.4435237]
["bitfinex-derivatives","BTCF0:USTF0",1641120121672,0.54214251,47230.0,47225.0,1.4435237]
["bitfinex-derivatives","BTCF0:USTF0",1641120123070,0.35814251,47230.0,47225.0,1.4435237]
["bitfinex-derivatives","BTCF0:USTF0",1641120123670,0.54214251,47230.0,47225.0,1.4435237]
["bitfinex-derivatives","BTCF0:USTF0",1641120124373,0.54214251,47230.0,47223.0,0.02117466]
["bitfinex-derivatives","BTCF0:USTF0",1641120124374,0.35814251,47229.0,47224.0,1.4435237]
["bitfinex-derivatives","BTCF0:USTF0",1641120125771,0.54114251,47229.0,47224.0,1.4435237]
["bitfinex-derivatives","BTCF0:USTF0",1641120126172,0.54114251,47229.0,47224.0,1.6235237]
["bitfinex-derivatives","BTCF0:USTF0",1641120126372,0.35814251,47228.0,47226.0,1.4435237]
["bitfinex-derivatives","BTCF0:USTF0",1641120127376,0.35814251,47229.0,47226.0,1.4435237]
["bitfinex-derivatives","BTCF0:USTF0",1641120127574,0.182,47228.0,47226.0,1.4435237]
["bitfinex-derivatives","BTCF0:USTF0",1641120127776,0.54014251,47228.0,47226.0,1.4435237]
["bitfinex-derivatives","BTCF0:USTF0",1641120129078,0.35814251,47228.0,47226.0,1.4435237]
["bitfinex-derivatives","BTCF0:USTF0",1641120129280,0.35814251,47228.0,47224.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641120129483,0.35814251,47231.0,47224.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641120129681,0.174,47228.0,47224.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641120130981,0.35814251,47231.0,47225.0,0.01202896]
["bitfinex-derivatives","BTCF0:USTF0",1641120131182,0.35814251,47230.0,47225.0,0.01202896]
["bitfinex-derivatives","BTCF0:USTF0",1641120132384,0.35814251,47230.0,47226.0,0.28455963]
["bitfinex-derivatives","BTCF0:USTF0",1641120132781,0.35814251,47230.0,47227.0,0.01202896]
["bitfinex-derivatives","BTCF0:USTF0",1641120133182,0.53614251,47231.0,47227.0,0.01202896]
["bitfinex-derivatives","BTCF0:USTF0",1641120133982,0.53614251,47231.0,47228.0,0.28455963]
["bitfinex-derivatives","BTCF0:USTF0",1641120134282,0.53614251,47231.0,47229.0,0.01202896]
["bitfinex-derivatives","BTCF0:USTF0",1641120134986,0.35814251,47231.0,47224.0,0.01202896]
["bitfinex-derivatives","BTCF0:USTF0",1641120135185,0.35814251,47231.0,47230.0,0.01202896]
["bitfinex-derivatives","BTCF0:USTF0",1641120135388,0.53814251,47231.0,47230.0,0.29658859]
["bitfinex-derivatives","BTCF0:USTF0",1641120135587,0.70414251,47231.0,47230.0,0.29658859]
["bitfinex-derivatives","BTCF0:USTF0",1641120135785,0.70414251,47231.0,47230.0,0.28455963]
["bitfinex-derivatives","BTCF0:USTF0",1641120135987,0.346,47231.0,47230.0,0.28455963]
["bitfinex-derivatives","BTCF0:USTF0",1641120136185,0.43624682,47231.0,47230.0,0.28455963]
["bitfinex-derivatives","BTCF0:USTF0",1641120136986,0.27024682,47231.0,47230.0,0.28455963]
["bitfinex-derivatives","BTCF0:USTF0",1641120137187,0.27024682,47231.0,47228.0,1.3236201]
["bitfinex-derivatives","BTCF0:USTF0",1641120137388,0.35065682,47231.0,47228.0,1.3236201]
["bitfinex-derivatives","BTCF0:USTF0",1641120137591,0.49865682,47231.0,47228.0,1.3236201]
["bitfinex-derivatives","BTCF0:USTF0",1641120137992,0.31865682,47231.0,47228.0,1.3236201]
["bitfinex-derivatives","BTCF0:USTF0",1641120138188,0.59599646,47229.0,47228.0,1.3236201]
["bitfinex-derivatives","BTCF0:USTF0",1641120139088,0.92464186,47230.0,47228.0,1.3236201]
["bitfinex-derivatives","BTCF0:USTF0",1641120139690,1.07764186,47230.0,47228.0,1.3236201]
["bitfinex-derivatives","BTCF0:USTF0",1641120139892,0.98739504,47230.0,47228.0,1.3236201]
["bitfinex-derivatives","BTCF0:USTF0",1641120140095,0.74886939,47230.0,47227.0,1.3236201]
["bitfinex-derivatives","BTCF0:USTF0",1641120140693,0.59586939,47229.0,47228.0,0.28455963]
["bitfinex-derivatives","BTCF0:USTF0",1641120141095,0.59586939,47229.0,47228.0,0.29659008]
["bitfinex-derivatives","BTCF0:USTF0",1641120141494,0.59586939,47230.0,47228.0,0.01203045]
["bitfinex-derivatives","BTCF0:USTF0",1641120141693,0.169,47229.0,47228.0,0.01203045]
["bitfinex-derivatives","BTCF0:USTF0",1641120143096,0.59586939,47230.0,47228.0,0.01203045]
["bitfinex-derivatives","BTCF0:USTF0",1641120143298,0.74599906,47232.0,47228.0,0.01203045]
["bitfinex-derivatives","BTCF0:USTF0",1641120143694,0.185,47230.0,47226.0,0.01203045]
["bitfinex-derivatives","BTCF0:USTF0",1641120143896,0.185,47230.0,47229.0,0.01203045]
["bitfinex-derivatives","BTCF0:USTF0",1641120144096,0.185,47230.0,47227.0,0.01203045]
["bitfinex-derivatives","BTCF0:USTF0",1641120144497,0.185,47230.0,47229.0,0.01203045]
["bitfinex-derivatives","BTCF0:USTF0",1641120144697,0.185,47230.0,47228.0,0.01203045]
["bitfinex-derivatives","BTCF0:USTF0",1641120144898,0.185,47230.0,47229.0,0.29659008]
["bitfinex-derivatives","BTCF0:USTF0",1641120145097,0.15012967,47232.0,47229.0,0.29659008]
["bitfinex-derivatives","BTCF0:USTF0",1641120145498,0.15012967,47232.0,47230.0,0.01203045]
["bitfinex-derivatives","BTCF0:USTF0",1641120145699,0.31033567,47232.0,47230.0,0.01203045]
["bitfinex-derivatives","BTCF0:USTF0",1641120146900,0.31033567,47232.0,47227.0,0.01203045]
["bitfinex-derivatives","BTCF0:USTF0",1641120147100,0.14033567,47232.0,47226.0,1.62355208]
["bitfinex-derivatives","BTCF0:USTF0",1641120147300,0.14033567,47232.0,47228.0,0.0120296]
["bitfinex-derivatives","BTCF0:USTF0",1641120147500,0.14033567,47232.0,47228.0,0.28455963]
["bitfinex-derivatives","BTCF0:USTF0",1641120147700,0.30633567,47232.0,47228.0,0.28455963]
["bitfinex-derivatives","BTCF0:USTF0",1641120147903,0.30633567,47232.0,47229.0,0.0120296]
["bitfinex-derivatives","BTCF0:USTF0",1641120148101,0.30633567,47232.0,47229.0,0.29658923]
["bitfinex-derivatives","BTCF0:USTF0",1641120148903,0.30633567,47232.0,47230.0,0.29658923]
["bitfinex-derivatives","BTCF0:USTF0",1641120149102,0.14033567,47232.0,47230.0,0.29658923]
["bitfinex-derivatives","BTCF0:USTF0",1641120149604,0.14033567,47232.0,47230.0,0.0120296]
["bitfinex-derivatives","BTCF0:USTF0",1641120149801,0.14033567,47232.0,47227.0,1.44355208]
["bitfinex-derivatives","BTCF0:USTF0",1641120149802,0.90620506,47232.0,47227.0,1.44355208]
["bitfinex-derivatives","BTCF0:USTF0",1641120150203,0.59586939,47231.0,47227.0,1.44355208]
["bitfinex-derivatives","BTCF0:USTF0",1641120150702,0.60650948,47231.0,47228.0,0.01202968]
["bitfinex-derivatives","BTCF0:USTF0",1641120150901,0.01064009,47230.0,47228.0,0.01202968]
["bitfinex-derivatives","BTCF0:USTF0",1641120151700,0.18864009,47230.0,47228.0,0.01202968]
["bitfinex-derivatives","BTCF0:USTF0",1641120152002,0.178,47230.0,47229.0,0.28455963]
["bitfinex-derivatives","BTCF0:USTF0",1641120152404,0.178,47230.0,47229.0,0.29658931]
["bitfinex-derivatives","BTCF0:USTF0",1641120153105,0.73620506,47232.0,47229.0,0.29658931]
["bitfinex-derivatives","BTCF0:USTF0",1641120153604,0.73620506,47232.0,47230.0,0.01202968]
["bitfinex-derivatives","BTCF0:USTF0",1641120153904,0.90820506,47232.0,47230.0,0.29658931]
["bitfinex-derivatives","BTCF0:USTF0",1641120154410,0.90820506,47232.0,47230.0,0.01202968]
["bitfinex-derivatives","BTCF0:USTF0",1641120154610,0.90820506,47232.0,47227.0,1.25558176]
["bitfinex-derivatives","BTCF0:USTF0",1641120155009,0.73620506,47232.0,47227.0,1.25558176]
["bitfinex-derivatives","BTCF0:USTF0",1641120155409,0.73620506,47232.0,47227.0,1.05558176]
["bitfinex-derivatives","BTCF0:USTF0",1641120155712,0.90820506,47232.0,47227.0,1.05558176]
["bitfinex-derivatives","BTCF0:USTF0",1641120155909,0.90820506,47232.0,47228.0,0.01179536]
["bitfinex-derivatives","BTCF0:USTF0",1641120156110,0.35807551,47230.0,47228.0,0.01179536]
["bitfinex-derivatives","BTCF0:USTF0",1641120157113,0.35807551,47230.0,47229.0,0.28455963]
["bitfinex-derivatives","BTCF0:USTF0",1641120157610,0.35807551,47230.0,47229.0,0.09635499]
["bitfinex-derivatives","BTCF0:USTF0",1641120157809,0.53707551,47230.0,47229.0,0.09635499]
["bitfinex-derivatives","BTCF0:USTF0",1641120158012,0.83439504,47233.0,47229.0,0.3686657]
["bitfinex-derivatives","BTCF0:USTF0",1641120158215,0.75290998,47248.0,47232.0,0.20116846]
["bitfinex-derivatives","BTCF0:USTF0",1641120158413,0.75290998,47248.0,47232.0,0.02116846]
["bitfinex-derivatives","BTCF0:USTF0",1641120158614,2.29652048,47248.0,47241.0,0.02116668]
["bitfinex-derivatives","BTCF0:USTF0",1641120158815,2.29652048,47248.0,47241.0,0.29209668]
["bitfinex-derivatives","BTCF0:USTF0",1641120159014,2.29652048,47248.0,47243.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641120159716,2.35952048,47248.0,47243.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641120160117,0.063,47248.0,47243.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641120161026,0.14033567,47253.0,47243.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641120161725,0.24733567,47253.0,47243.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641120161927,1.43497975,47251.0,47243.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641120162425,0.24733567,47253.0,47243.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641120163129,0.14033567,47253.0,47243.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641120163529,0.18,47247.0,47243.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641120163730,0.18,47247.0,47243.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641120165129,0.18,47247.0,47243.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641120165331,0.18,47247.0,47238.0,0.08067134]
["bitfinex-derivatives","BTCF0:USTF0",1641120165732,0.184,47247.0,47243.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641120167131,0.0120283,47246.0,47243.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641120167531,0.0120283,47246.0,47239.0,0.0211675]
["bitfinex-derivatives","BTCF0:USTF0",1641120167736,0.0120283,47246.0,47243.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641120168132,0.0120283,47247.0,47243.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641120168333,0.0120283,47245.0,47243.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641120168535,0.0120283,47246.0,47243.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641120168732,0.0120283,47244.0,47243.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641120168933,0.0120283,47245.0,47243.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641120169133,0.0120283,47244.0,47239.0,0.38143416]
["bitfinex-derivatives","BTCF0:USTF0",1641120169538,0.0120283,47247.0,47239.0,0.38143416]
["bitfinex-derivatives","BTCF0:USTF0",1641120169736,0.36998164,47247.0,47239.0,0.2141675]
["bitfinex-derivatives","BTCF0:USTF0",1641120169935,0.0120283,47243.0,47239.0,0.2141675]
["bitfinex-derivatives","BTCF0:USTF0",1641120170136,0.0120283,47246.0,47239.0,0.2141675]
["bitfinex-derivatives","BTCF0:USTF0",1641120170336,0.0120283,47242.0,47239.0,0.2141675]
["bitfinex-derivatives","BTCF0:USTF0",1641120170536,0.0120283,47245.0,47239.0,0.2141675]
["bitfinex-derivatives","BTCF0:USTF0",1641120170736,0.0120283,47241.0,47239.0,0.2141675]
["bitfinex-derivatives","BTCF0:USTF0",1641120171238,0.14033567,47248.0,47239.0,0.0211675]
["bitfinex-derivatives","BTCF0:USTF0",1641120171239,0.0120283,47244.0,47239.0,0.0211675]
["bitfinex-derivatives","BTCF0:USTF0",1641120171437,0.0120283,47240.0,47239.0,0.0211675]
["bitfinex-derivatives","BTCF0:USTF0",1641120171836,0.0120283,47243.0,47239.0,0.2131675]
["bitfinex-derivatives","BTCF0:USTF0",1641120172036,0.0120283,47240.0,47239.0,0.2131675]
["bitfinex-derivatives","BTCF0:USTF0",1641120172237,0.0120283,47242.0,47239.0,0.2131675]
["bitfinex-derivatives","BTCF0:USTF0",1641120172437,0.0120283,47240.0,47239.0,0.2131675]
["bitfinex-derivatives","BTCF0:USTF0",1641120172836,0.0120283,47245.0,47239.0,0.2131675]
["bitfinex-derivatives","BTCF0:USTF0",1641120173038,0.0120283,47240.0,47239.0,0.2131675]
["bitfinex-derivatives","BTCF0:USTF0",1641120173541,0.0120283,47244.0,47239.0,0.2131675]
["bitfinex-derivatives","BTCF0:USTF0",1641120173739,0.0120283,47240.0,47239.0,0.2161675]
["bitfinex-derivatives","BTCF0:USTF0",1641120174238,0.0120283,47243.0,47239.0,0.2161675]
["bitfinex-derivatives","BTCF0:USTF0",1641120174641,0.0120283,47240.0,47239.0,0.2161675]
["bitfinex-derivatives","BTCF0:USTF0",1641120174841,0.0120283,47242.0,47239.0,0.2161675]
["bitfinex-derivatives","BTCF0:USTF0",1641120175042,0.0120283,47242.0,47239.0,0.0211675]
["bitfinex-derivatives","BTCF0:USTF0",1641120175242,0.0120283,47240.0,47239.0,0.0211675]
["bitfinex-derivatives","BTCF0:USTF0",1641120175444,0.0120283,47241.0,47239.0,0.0211675]
["bitfinex-derivatives","BTCF0:USTF0",1641120175943,0.0120283,47246.0,47239.0,0.2161675]
["bitfinex-derivatives","BTCF0:USTF0",1641120176144,0.0120283,47240.0,47239.0,0.2161675]
["bitfinex-derivatives","BTCF0:USTF0",1641120176342,0.0120283,47245.0,47239.0,0.2161675]
["bitfinex-derivatives","BTCF0:USTF0",1641120176548,0.0120283,47245.0,47239.0,0.57643416]
["bitfinex-derivatives","BTCF0:USTF0",1641120176846,0.0120283,47240.0,47239.0,0.55526666]
["bitfinex-derivatives","BTCF0:USTF0",1641120177045,0.07159,47240.0,47239.0,0.55526666]
["bitfinex-derivatives","BTCF0:USTF0",1641120177245,0.07159,47240.0,47238.0,0.08067134]
["bitfinex-derivatives","BTCF0:USTF0",1641120177448,0.0836183,47240.0,47238.0,0.08067134]
["bitfinex-derivatives","BTCF0:USTF0",1641120177745,0.0836183,47240.0,47238.0,0.27467134]
["bitfinex-derivatives","BTCF0:USTF0",1641120177945,0.0120283,47239.0,47238.0,0.27467134]
["bitfinex-derivatives","BTCF0:USTF0",1641120179748,0.0120283,47239.0,47238.0,0.46967134]
["bitfinex-derivatives","BTCF0:USTF0",1641120179950,0.0120283,47243.0,47238.0,0.46967134]
["bitfinex-derivatives","BTCF0:USTF0",1641120180149,0.0120283,47239.0,47238.0,0.46967134]
["bitfinex-derivatives","BTCF0:USTF0",1641120180349,0.0120283,47242.0,47238.0,0.46967134]
["bitfinex-derivatives","BTCF0:USTF0",1641120180752,0.0120283,47239.0,47238.0,0.46967134]
["bitfinex-derivatives","BTCF0:USTF0",1641120180954,0.0120283,47241.0,47238.0,0.46967134]
["bitfinex-derivatives","BTCF0:USTF0",1641120181256,0.0120283,47245.0,47238.0,0.08067134]
["bitfinex-derivatives","BTCF0:USTF0",1641120181754,0.0120283,47240.0,47238.0,0.27167134]
["bitfinex-derivatives","BTCF0:USTF0",1641120181953,0.0120283,47244.0,47238.0,0.27167134]
["bitfinex-derivatives","BTCF0:USTF0",1641120182154,0.0120283,47239.0,47238.0,0.27167134]
["bitfinex-derivatives","BTCF0:USTF0",1641120182553,0.73704657,47248.0,47238.0,0.631938]
["bitfinex-derivatives","BTCF0:USTF0",1641120182554,0.0120283,47243.0,47238.0,0.631938]
["bitfinex-derivatives","BTCF0:USTF0",1641120182754,0.0120283,47239.0,47238.0,0.631938]
["bitfinex-derivatives","BTCF0:USTF0",1641120182953,0.0120283,47242.0,47238.0,0.631938]
["bitfinex-derivatives","BTCF0:USTF0",1641120183153,0.0120283,47239.0,47238.0,0.440938]
["bitfinex-derivatives","BTCF0:USTF0",1641120183352,0.0120283,47246.0,47238.0,0.440938]
["bitfinex-derivatives","BTCF0:USTF0",1641120183756,0.0120283,47246.0,47238.0,0.632938]
["bitfinex-derivatives","BTCF0:USTF0",1641120185257,0.0120283,47246.0,47238.0,0.08067134]
["bitfinex-derivatives","BTCF0:USTF0",1641120185658,0.83539526,47241.0,47239.0,1.71799599]
["bitfinex-derivatives","BTCF0:USTF0",1641120185857,0.5967109,47240.0,47239.0,1.71799599]
["bitfinex-derivatives","BTCF0:USTF0",1641120186260,0.6087392,47240.0,47239.0,1.71799599]
["bitfinex-derivatives","BTCF0:USTF0",1641120186662,0.6087392,47240.0,47239.0,0.396905]
["bitfinex-derivatives","BTCF0:USTF0",1641120186663,0.0120283,47240.0,47239.0,0.396905]
["bitfinex-derivatives","BTCF0:USTF0",1641120187873,0.6087392,47240.0,47239.0,0.590905]
["bitfinex-derivatives","BTCF0:USTF0",1641120188373,0.0120283,47240.0,47239.0,0.590905]
["bitfinex-derivatives","BTCF0:USTF0",1641120189182,0.0120283,47240.0,47239.0,0.396905]
["bitfinex-derivatives","BTCF0:USTF0",1641120189783,0.0120283,47240.0,47239.0,0.591905]
["bitfinex-derivatives","BTCF0:USTF0",1641120189983,0.1008283,47240.0,47239.0,0.591905]
["bitfinex-derivatives","BTCF0:USTF0",1641120191286,0.1008283,47240.0,47239.0,0.396905]
["bitfinex-derivatives","BTCF0:USTF0",1641120191887,0.1008283,47240.0,47239.0,0.590905]
["bitfinex-derivatives","BTCF0:USTF0",1641120192887,0.4975392,47241.0,47239.0,0.590905]
["bitfinex-derivatives","BTCF0:USTF0",1641120193187,0.07764,47240.0,47239.0,0.396905]
["bitfinex-derivatives","BTCF0:USTF0",1641120193387,0.3751792,47241.0,47239.0,0.396905]
["bitfinex-derivatives","BTCF0:USTF0",1641120193789,0.3751792,47241.0,47239.0,0.590905]
["bitfinex-derivatives","BTCF0:USTF0",1641120194991,0.3751792,47241.0,47240.0,0.396905]
["bitfinex-derivatives","BTCF0:USTF0",1641120195792,0.38720731,47241.0,47240.0,0.590905]
["bitfinex-derivatives","BTCF0:USTF0",1641120196894,0.01202811,47241.0,47240.0,0.590905]
["bitfinex-derivatives","BTCF0:USTF0",1641120197092,0.01202811,47241.0,47240.0,0.396905]
["bitfinex-derivatives","BTCF0:USTF0",1641120197493,0.01202811,47242.0,47240.0,0.396905]
["bitfinex-derivatives","BTCF0:USTF0",1641120197694,0.01202811,47241.0,47240.0,0.396905]
["bitfinex-derivatives","BTCF0:USTF0",1641120197891,0.01202811,47241.0,47240.0,0.592905]
["bitfinex-derivatives","BTCF0:USTF0",1641120198092,0.01202811,47242.0,47240.0,0.592905]
["bitfinex-derivatives","BTCF0:USTF0",1641120198694,0.01202811,47242.0,47241.0,0.02116468]
["bitfinex-derivatives","BTCF0:USTF0",1641120198894,0.83539526,47244.0,47241.0,0.02116468]
["bitfinex-derivatives","BTCF0:USTF0",1641120199094,0.83539526,47244.0,47243.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641120199295,1.31276397,47250.0,47243.0,0.34149794]
["bitfinex-derivatives","BTCF0:USTF0",1641120199698,0.14033567,47253.0,47243.0,0.34149794]
["bitfinex-derivatives","BTCF0:USTF0",1641120199896,0.14033567,47253.0,47243.0,0.53049794]
["bitfinex-derivatives","BTCF0:USTF0",1641120200296,0.01051679,47252.0,47244.0,0.01202571]
["bitfinex-derivatives","BTCF0:USTF0",1641120201096,0.10072427,47252.0,47247.0,1.32269395]
["bitfinex-derivatives","BTCF0:USTF0",1641120201699,0.10072427,47251.0,47247.0,1.32269395]
["bitfinex-derivatives","BTCF0:USTF0",1641120201899,0.10072427,47251.0,47247.0,1.51069395]
["bitfinex-derivatives","BTCF0:USTF0",1641120202101,0.01051679,47250.0,47247.0,1.51069395]
["bitfinex-derivatives","BTCF0:USTF0",1641120202802,0.01051679,47252.0,47247.0,1.51069395]
["bitfinex-derivatives","BTCF0:USTF0",1641120203001,0.01051679,47249.0,47247.0,1.51069395]
["bitfinex-derivatives","BTCF0:USTF0",1641120203200,0.01051679,47249.0,47247.0,1.32269395]
["bitfinex-derivatives","BTCF0:USTF0",1641120203501,0.01051679,47248.0,47247.0,1.32269395]
["bitfinex-derivatives","BTCF0:USTF0",1641120203902,0.59875651,47250.0,47247.0,1.51269395]
["bitfinex-derivatives","BTCF0:USTF0",1641120204101,0.01051679,47248.0,47247.0,1.51269395]
["bitfinex-derivatives","BTCF0:USTF0",1641120204303,0.01051679,47249.0,47247.0,1.69269395]
["bitfinex-derivatives","BTCF0:USTF0",1641120204606,0.59875651,47250.0,47247.0,1.70471963]
["bitfinex-derivatives","BTCF0:USTF0",1641120204607,0.01051679,47248.0,47247.0,1.70471963]
["bitfinex-derivatives","BTCF0:USTF0",1641120204802,0.01051679,47248.0,47247.0,2.81271963]
["bitfinex-derivatives","BTCF0:USTF0",1641120205001,0.00821679,47248.0,47247.0,1.49915963]
["bitfinex-derivatives","BTCF0:USTF0",1641120205202,0.00821679,47248.0,47247.0,1.4494953]
["bitfinex-derivatives","BTCF0:USTF0",1641120206002,0.00821679,47248.0,47247.0,1.6414953]
["bitfinex-derivatives","BTCF0:USTF0",1641120206203,0.59875651,47252.0,47247.0,1.6414953]
["bitfinex-derivatives","BTCF0:USTF0",1641120206404,0.59875651,47254.0,47251.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641120207307,0.09019867,47257.0,47253.0,1.64324951]
["bitfinex-derivatives","BTCF0:USTF0",1641120207705,0.09019867,47257.0,47253.0,1.46324951]
["bitfinex-derivatives","BTCF0:USTF0",1641120207907,0.09019867,47257.0,47253.0,1.65424951]
["bitfinex-derivatives","BTCF0:USTF0",1641120208106,1.62477375,47264.0,47253.0,1.65424951]
["bitfinex-derivatives","BTCF0:USTF0",1641120208107,0.83925004,47255.0,47253.0,1.65424951]
["bitfinex-derivatives","BTCF0:USTF0",1641120208406,0.90068004,47255.0,47253.0,1.65424951]
["bitfinex-derivatives","BTCF0:USTF0",1641120208605,0.90068004,47255.0,47253.0,1.83424951]
["bitfinex-derivatives","BTCF0:USTF0",1641120209107,0.90068004,47255.0,47253.0,1.65424951]
["bitfinex-derivatives","BTCF0:USTF0",1641120209308,0.90068004,47255.0,47253.0,1.46324951]
["bitfinex-derivatives","BTCF0:USTF0",1641120209912,0.43738068,47255.0,47253.0,1.65624951]
["bitfinex-derivatives","BTCF0:USTF0",1641120210909,0.06143,47255.0,47253.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641120211309,0.06143,47255.0,47253.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641120212008,0.06143,47255.0,47253.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641120212412,0.06143,47255.0,47254.0,0.02115859]
["bitfinex-derivatives","BTCF0:USTF0",1641120213427,1.31276397,47263.0,47254.0,0.02115859]
["bitfinex-derivatives","BTCF0:USTF0",1641120214012,0.18,47261.0,47254.0,0.20615859]
["bitfinex-derivatives","BTCF0:USTF0",1641120214613,0.189794,47264.0,47254.0,0.20615859]
["bitfinex-derivatives","BTCF0:USTF0",1641120215214,0.189794,47264.0,47254.0,0.02115859]
["bitfinex-derivatives","BTCF0:USTF0",1641120215812,0.009794,47264.0,47254.0,0.02115859]
["bitfinex-derivatives","BTCF0:USTF0",1641120216012,0.009794,47264.0,47254.0,0.20515859]
["bitfinex-derivatives","BTCF0:USTF0",1641120217216,0.18,47262.0,47254.0,0.20515859]
["bitfinex-derivatives","BTCF0:USTF0",1641120217414,0.18,47262.0,47254.0,0.02115859]
["bitfinex-derivatives","BTCF0:USTF0",1641120217913,0.18,47262.0,47254.0,0.20715859]
["bitfinex-derivatives","BTCF0:USTF0",1641120218814,0.009794,47264.0,47254.0,0.20715859]
["bitfinex-derivatives","BTCF0:USTF0",1641120219215,0.009794,47264.0,47254.0,0.02115859]
["bitfinex-derivatives","BTCF0:USTF0",1641120219417,0.14033567,47260.0,47254.0,0.02115859]
["bitfinex-derivatives","BTCF0:USTF0",1641120220015,0.14033567,47260.0,47254.0,0.21015859]
["bitfinex-derivatives","BTCF0:USTF0",1641120221218,0.14033567,47260.0,47254.0,0.02115859]
["bitfinex-derivatives","BTCF0:USTF0",1641120221919,0.14033567,47260.0,47254.0,0.20915859]
["bitfinex-derivatives","BTCF0:USTF0",1641120223220,0.00759207,47259.0,47254.0,0.02115859]
["bitfinex-derivatives","BTCF0:USTF0",1641120224023,0.00759207,47259.0,47254.0,0.21215859]
["bitfinex-derivatives","BTCF0:USTF0",1641120225327,0.00759207,47259.0,47254.0,0.02115859]
["bitfinex-derivatives","BTCF0:USTF0",1641120226027,0.00759207,47259.0,47254.0,0.21215859]
["bitfinex-derivatives","BTCF0:USTF0",1641120227130,0.00759207,47259.0,47254.0,0.02115859]
["bitfinex-derivatives","BTCF0:USTF0",1641120228128,0.00759207,47259.0,47254.0,0.21215859]
["bitfinex-derivatives","BTCF0:USTF0",1641120229235,0.00759207,47259.0,47254.0,0.02115859]
["bitfinex-derivatives","BTCF0:USTF0",1641120230038,0.00759207,47259.0,47254.0,0.21115859]
["bitfinex-derivatives","BTCF0:USTF0",1641120231139,0.00759207,47259.0,47255.0,0.01202409]
["bitfinex-derivatives","BTCF0:USTF0",1641120231439,0.14033567,47260.0,47254.0,0.02115859]
["bitfinex-derivatives","BTCF0:USTF0",1641120231639,0.9274444,47258.0,47257.0,1.31953719]
["bitfinex-derivatives","BTCF0:USTF0",1641120231840,0.9350362,47258.0,47257.0,1.31953719]
["bitfinex-derivatives","BTCF0:USTF0",1641120232540,0.0075918,47258.0,47257.0,1.31953719]
["bitfinex-derivatives","BTCF0:USTF0",1641120233144,0.09778658,47258.0,47257.0,1.31953719]
["bitfinex-derivatives","BTCF0:USTF0",1641120234042,0.18278658,47258.0,47257.0,1.51153719]
["bitfinex-derivatives","BTCF0:USTF0",1641120235046,0.18278658,47258.0,47257.0,2.17034526]
["bitfinex-derivatives","BTCF0:USTF0",1641120236247,0.0925918,47258.0,47257.0,2.17034526]
["bitfinex-derivatives","BTCF0:USTF0",1641120236445,0.0075918,47258.0,47257.0,2.17034526]
["bitfinex-derivatives","BTCF0:USTF0",1641120239253,0.0075918,47258.0,47257.0,1.97834526]
["bitfinex-derivatives","BTCF0:USTF0",1641120239449,0.0977863,47258.0,47257.0,1.97834526]
["bitfinex-derivatives","BTCF0:USTF0",1641120239849,0.0075918,47258.0,47257.0,1.31953719]
["bitfinex-derivatives","BTCF0:USTF0",1641120240056,0.0075918,47258.0,47257.0,1.51053719]
["bitfinex-derivatives","BTCF0:USTF0",1641120241349,0.0977858,47258.0,47257.0,2.16934526]
["bitfinex-derivatives","BTCF0:USTF0",1641120241551,0.0977858,47258.0,47257.0,1.97834526]
["bitfinex-derivatives","BTCF0:USTF0",1641120241950,0.0977858,47258.0,47257.0,2.17034526]
["bitfinex-derivatives","BTCF0:USTF0",1641120242152,0.0977858,47258.0,47257.0,1.51153719]
["bitfinex-derivatives","BTCF0:USTF0",1641120242752,0.0977858,47258.0,47257.0,2.17034526]
["bitfinex-derivatives","BTCF0:USTF0",1641120243351,0.0977858,47258.0,47257.0,1.97834526]
["bitfinex-derivatives","BTCF0:USTF0",1641120243952,0.0977858,47258.0,47257.0,2.17034526]
["bitfinex-derivatives","BTCF0:USTF0",1641120245352,0.0075918,47258.0,47257.0,1.97834526]
["bitfinex-derivatives","BTCF0:USTF0",1641120246052,0.0075918,47258.0,47257.0,2.17034526]
["bitfinex-derivatives","BTCF0:USTF0",1641120246253,0.0075918,47258.0,47257.0,0.85080807]
["bitfinex-derivatives","BTCF0:USTF0",1641120246553,0.0075918,47258.0,47257.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641120247353,0.09778457,47258.0,47257.0,1.98160444]
["bitfinex-derivatives","BTCF0:USTF0",1641120248054,0.09778457,47258.0,47257.0,2.17360444]
["bitfinex-derivatives","BTCF0:USTF0",1641120248255,0.09778457,47258.0,47257.0,1.51479637]
["bitfinex-derivatives","BTCF0:USTF0",1641120248658,0.09778457,47258.0,47257.0,2.17360444]
["bitfinex-derivatives","BTCF0:USTF0",1641120249458,0.09778457,47258.0,47257.0,1.98160444]
["bitfinex-derivatives","BTCF0:USTF0",1641120250058,0.93503419,47258.0,47257.0,0.84980807]
["bitfinex-derivatives","BTCF0:USTF0",1641120250959,0.93503419,47258.0,47257.0,2.17260444]
["bitfinex-derivatives","BTCF0:USTF0",1641120251359,0.93503419,47258.0,47257.0,1.98160444]
["bitfinex-derivatives","BTCF0:USTF0",1641120251763,0.93503419,47258.0,47257.0,0.65880807]
["bitfinex-derivatives","BTCF0:USTF0",1641120251962,0.93503419,47258.0,47257.0,0.84980807]
["bitfinex-derivatives","BTCF0:USTF0",1641120252265,0.09778457,47258.0,47257.0,0.84980807]
["bitfinex-derivatives","BTCF0:USTF0",1641120252463,0.09778457,47258.0,47257.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641120253362,0.09778457,47258.0,47257.0,0.65880807]
["bitfinex-derivatives","BTCF0:USTF0",1641120253962,0.09778457,47258.0,47257.0,0.84980807]
["bitfinex-derivatives","BTCF0:USTF0",1641120254463,0.09778457,47258.0,47257.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641120254865,0.27778457,47258.0,47257.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641120255063,0.27778457,47258.0,47257.0,0.84980807]
["bitfinex-derivatives","BTCF0:USTF0",1641120255263,0.27778457,47258.0,47257.0,0.65880807]
["bitfinex-derivatives","BTCF0:USTF0",1641120255764,0.27878457,47258.0,47257.0,0.65880807]
["bitfinex-derivatives","BTCF0:USTF0",1641120256065,1.59154854,47258.0,47257.0,1.01990009]
["bitfinex-derivatives","BTCF0:USTF0",1641120256867,0.27878457,47258.0,47257.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641120257468,0.27878457,47258.0,47256.0,0.60139059]
["bitfinex-derivatives","BTCF0:USTF0",1641120257667,0.001,47257.0,47256.0,0.60139059]
["bitfinex-derivatives","BTCF0:USTF0",1641120257868,0.0085918,47257.0,47256.0,0.60139059]
["bitfinex-derivatives","BTCF0:USTF0",1641120258068,0.0085918,47257.0,47256.0,0.78039059]
["bitfinex-derivatives","BTCF0:USTF0",1641120258668,0.09878457,47257.0,47256.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641120259469,0.93790492,47257.0,47249.0,0.60139059]
["bitfinex-derivatives","BTCF0:USTF0",1641120259672,0.18,47252.0,47249.0,0.60139059]
["bitfinex-derivatives","BTCF0:USTF0",1641120260074,0.18,47252.0,47249.0,0.78339059]
["bitfinex-derivatives","BTCF0:USTF0",1641120260269,0.0075918,47251.0,47249.0,0.78339059]
["bitfinex-derivatives","BTCF0:USTF0",1641120260872,0.0075918,47251.0,47249.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641120261371,0.0075918,47251.0,47248.0,0.62255408]
["bitfinex-derivatives","BTCF0:USTF0",1641120261572,0.0075918,47251.0,47250.0,1.33835068]
["bitfinex-derivatives","BTCF0:USTF0",1641120261974,0.0075918,47251.0,47250.0,1.52535068]
["bitfinex-derivatives","BTCF0:USTF0",1641120262372,0.0075918,47251.0,47250.0,0.93598525]
["bitfinex-derivatives","BTCF0:USTF0",1641120263373,0.0075918,47251.0,47250.0,0.74898525]
["bitfinex-derivatives","BTCF0:USTF0",1641120263574,0.0075918,47255.0,47250.0,0.74898525]
["bitfinex-derivatives","BTCF0:USTF0",1641120263974,0.0075918,47255.0,47250.0,0.92196009]
["bitfinex-derivatives","BTCF0:USTF0",1641120264176,0.0075918,47256.0,47250.0,0.92196009]
["bitfinex-derivatives","BTCF0:USTF0",1641120264375,0.0075918,47256.0,47252.0,0.60060075]
["bitfinex-derivatives","BTCF0:USTF0",1641120264575,0.14033567,47253.0,47252.0,0.60060075]
["bitfinex-derivatives","BTCF0:USTF0",1641120264975,0.14792747,47253.0,47252.0,0.60060075]
["bitfinex-derivatives","BTCF0:USTF0",1641120266077,0.14792747,47253.0,47252.0,0.78760075]
["bitfinex-derivatives","BTCF0:USTF0",1641120266376,0.14792747,47253.0,47252.0,1.52456084]
["bitfinex-derivatives","BTCF0:USTF0",1641120266879,0.14792747,47253.0,47252.0,0.92396009]
["bitfinex-derivatives","BTCF0:USTF0",1641120267479,0.14792747,47253.0,47252.0,0.73696009]
["bitfinex-derivatives","BTCF0:USTF0",1641120267882,0.14792747,47253.0,47252.0,1.57812208]
["bitfinex-derivatives","BTCF0:USTF0",1641120268080,0.14792747,47253.0,47252.0,1.76512208]
["bitfinex-derivatives","BTCF0:USTF0",1641120268480,0.14792747,47253.0,47252.0,1.02816199]
["bitfinex-derivatives","BTCF0:USTF0",1641120269483,0.14792747,47253.0,47252.0,1.76512208]
["bitfinex-derivatives","BTCF0:USTF0",1641120270108,0.14792747,47253.0,47252.0,1.95212208]
["bitfinex-derivatives","BTCF0:USTF0",1641120271307,0.14792747,47253.0,47252.0,1.11096009]
["bitfinex-derivatives","BTCF0:USTF0",1641120271508,0.14792747,47253.0,47252.0,0.73696009]
["bitfinex-derivatives","BTCF0:USTF0",1641120272009,0.14792747,47253.0,47252.0,0.92396009]
["bitfinex-derivatives","BTCF0:USTF0",1641120273308,0.14792747,47253.0,47252.0,0.73696009]
["bitfinex-derivatives","BTCF0:USTF0",1641120274010,0.14792747,47253.0,47252.0,0.92396009]
["bitfinex-derivatives","BTCF0:USTF0",1641120274410,0.14792747,47253.0,47252.0,1.02816771]
["bitfinex-derivatives","BTCF0:USTF0",1641120275212,0.14792747,47253.0,47252.0,0.92396009]
["bitfinex-derivatives","BTCF0:USTF0",1641120275411,0.14792747,47253.0,47252.0,0.73696009]
["bitfinex-derivatives","BTCF0:USTF0",1641120276011,0.14792747,47253.0,47252.0,0.92796009]
["bitfinex-derivatives","BTCF0:USTF0",1641120277314,0.14792747,47253.0,47252.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641120277512,0.14792747,47253.0,47249.0,0.73696009]
["bitfinex-derivatives","BTCF0:USTF0",1641120277917,0.0075918,47252.0,47250.0,0.01202475]
["bitfinex-derivatives","BTCF0:USTF0",1641120278614,0.0075918,47252.0,47251.0,0.73696009]
["bitfinex-derivatives","BTCF0:USTF0",1641120278814,0.0075918,47252.0,47251.0,0.75812188]
["bitfinex-derivatives","BTCF0:USTF0",1641120279415,0.0075918,47252.0,47251.0,0.77014663]
["bitfinex-derivatives","BTCF0:USTF0",1641120280215,0.0075918,47252.0,47251.0,2.283943]
["bitfinex-derivatives","BTCF0:USTF0",1641120281417,0.0075918,47252.0,47251.0,2.092943]
["bitfinex-derivatives","BTCF0:USTF0",1641120282115,0.0075918,47252.0,47251.0,0.96214663]
["bitfinex-derivatives","BTCF0:USTF0",1641120282619,0.35969692,47256.0,47251.0,0.96214663]
["bitfinex-derivatives","BTCF0:USTF0",1641120282818,0.35969692,47256.0,47252.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641120283020,0.35969692,47257.0,47252.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641120283718,0.00656411,47256.0,47253.0,0.01202344]
["bitfinex-derivatives","BTCF0:USTF0",1641120284318,0.00656411,47256.0,47253.0,0.74898353]
["bitfinex-derivatives","BTCF0:USTF0",1641120284718,0.00656411,47259.0,47254.0,0.01202344]
["bitfinex-derivatives","BTCF0:USTF0",1641120284921,0.00656411,47255.0,47254.0,0.74898353]
["bitfinex-derivatives","BTCF0:USTF0",1641120285119,0.00656411,47258.0,47254.0,0.74898353]
["bitfinex-derivatives","BTCF0:USTF0",1641120285319,0.00656411,47255.0,47254.0,0.74898353]
["bitfinex-derivatives","BTCF0:USTF0",1641120285521,0.00656411,47257.0,47254.0,0.73696009]
["bitfinex-derivatives","BTCF0:USTF0",1641120285719,0.00656411,47255.0,47254.0,0.73696009]
["bitfinex-derivatives","BTCF0:USTF0",1641120286018,0.00656411,47256.0,47254.0,0.93096009]
["bitfinex-derivatives","BTCF0:USTF0",1641120286219,0.00656411,47255.0,47254.0,0.93096009]
["bitfinex-derivatives","BTCF0:USTF0",1641120286519,0.00656411,47255.0,47254.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641120286720,0.00656411,47259.0,47254.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641120286921,0.00656411,47255.0,47254.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641120287121,0.00656411,47255.0,47254.0,0.21515823]
["bitfinex-derivatives","BTCF0:USTF0",1641120287322,0.00656411,47258.0,47254.0,0.21515823]
["bitfinex-derivatives","BTCF0:USTF0",1641120287523,0.00656411,47255.0,47254.0,0.02115823]
["bitfinex-derivatives","BTCF0:USTF0",1641120287723,0.00656411,47257.0,47254.0,0.02115823]
["bitfinex-derivatives","BTCF0:USTF0",1641120287923,0.00656411,47257.0,47254.0,1.46433696]
["bitfinex-derivatives","BTCF0:USTF0",1641120288129,0.00656411,47260.0,47254.0,1.46433696]
["bitfinex-derivatives","BTCF0:USTF0",1641120288325,0.00656411,47256.0,47254.0,1.66033696]
["bitfinex-derivatives","BTCF0:USTF0",1641120288526,0.00656411,47259.0,47254.0,1.66033696]
["bitfinex-derivatives","BTCF0:USTF0",1641120288825,0.00656411,47260.0,47254.0,1.66033696]
["bitfinex-derivatives","BTCF0:USTF0",1641120289025,0.00656411,47258.0,47254.0,1.66033696]
["bitfinex-derivatives","BTCF0:USTF0",1641120289427,0.00656411,47259.0,47254.0,1.66033696]
["bitfinex-derivatives","BTCF0:USTF0",1641120289625,0.00656411,47259.0,47254.0,1.46433696]
["bitfinex-derivatives","BTCF0:USTF0",1641120289825,0.00656411,47260.0,47254.0,1.46433696]
["bitfinex-derivatives","BTCF0:USTF0",1641120290025,0.00656411,47258.0,47256.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641120290226,0.00656411,47259.0,47256.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641120290426,0.00656411,47257.0,47256.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641120290825,0.00656411,47260.0,47256.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641120291025,0.00656411,47257.0,47256.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641120291225,0.00656411,47259.0,47256.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641120291627,0.00656411,47257.0,47256.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641120291827,0.00656411,47258.0,47256.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641120292229,0.00656411,47257.0,47256.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1641120292628,0.00656411,47261.0,47256.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1641120293628,0.00656411,47261.0,47256.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641120294030,0.00656411,47261.0,47260.0,0.60045327]
["bitfinex-derivatives","BTCF0:USTF0",1641120296331,0.00656411,47261.0,47260.0,0.79545327]
["bitfinex-derivatives","BTCF0:USTF0",1641120297531,0.00656411,47261.0,47256.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641120298339,0.00656411,47261.0,47256.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1641120299136,0.00656411,47261.0,47256.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1641120299333,0.00656411,47261.0,47256.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641120300335,0.00656411,47261.0,47257.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641120300734,0.00656411,47261.0,47258.0,0.01202298]
["bitfinex-derivatives","BTCF0:USTF0",1641120301534,0.00656411,47261.0,47257.0,0.01202298]
["bitfinex-derivatives","BTCF0:USTF0",1641120301734,0.00656411,47261.0,47259.0,0.69223947]
["bitfinex-derivatives","BTCF0:USTF0",1641120302334,0.00656411,47261.0,47259.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641120303553,0.00656411,47261.0,47254.0,1.52214833]
["bitfinex-derivatives","BTCF0:USTF0",1641120304052,0.00656411,47261.0,47255.0,0.01202317]
["bitfinex-derivatives","BTCF0:USTF0",1641120304752,0.00656411,47261.0,47256.0,0.69223947]
["bitfinex-derivatives","BTCF0:USTF0",1641120305153,0.00656411,47261.0,47257.0,0.01202317]
["bitfinex-derivatives","BTCF0:USTF0",1641120306253,0.00656411,47261.0,47257.0,0.20702317]
["bitfinex-derivatives","BTCF0:USTF0",1641120306455,0.00656411,47261.0,47260.0,0.84063535]
["bitfinex-derivatives","BTCF0:USTF0",1641120308356,0.00656411,47261.0,47260.0,1.03563535]
["bitfinex-derivatives","BTCF0:USTF0",1641120309556,0.00656411,47261.0,47260.0,0.84063535]
["bitfinex-derivatives","BTCF0:USTF0",1641120309756,0.00656411,47261.0,47260.0,0.69223947]
["bitfinex-derivatives","BTCF0:USTF0",1641120310159,0.00656411,47261.0,47260.0,0.60047239]
["bitfinex-derivatives","BTCF0:USTF0",1641120310357,0.00656411,47261.0,47260.0,0.79447239]
["bitfinex-derivatives","BTCF0:USTF0",1641120311260,0.00656411,47261.0,47260.0,0.55429555]
["bitfinex-derivatives","BTCF0:USTF0",1641120311658,0.00656411,47261.0,47260.0,0.36029555]
["bitfinex-derivatives","BTCF0:USTF0",1641120312159,0.00656411,47261.0,47255.0,0.69223947]
["bitfinex-derivatives","BTCF0:USTF0",1641120312360,0.09675758,47261.0,47260.0,0.88423947]
["bitfinex-derivatives","BTCF0:USTF0",1641120313560,0.09675758,47261.0,47260.0,0.69223947]
["bitfinex-derivatives","BTCF0:USTF0",1641120314264,0.09675758,47261.0,47260.0,0.88423947]
["bitfinex-derivatives","BTCF0:USTF0",1641120315464,0.27675758,47261.0,47260.0,0.88423947]
["bitfinex-derivatives","BTCF0:USTF0",1641120315764,0.27675758,47261.0,47260.0,0.69223947]
["bitfinex-derivatives","BTCF0:USTF0",1641120316364,0.27675758,47261.0,47260.0,0.88223947]
["bitfinex-derivatives","BTCF0:USTF0",1641120316964,0.27675758,47261.0,47260.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641120317465,0.27675758,47261.0,47255.0,2.01322957]
["bitfinex-derivatives","BTCF0:USTF0",1641120317666,0.34660758,47261.0,47260.0,0.69223947]
["bitfinex-derivatives","BTCF0:USTF0",1641120318067,0.34004347,47261.0,47260.0,0.69223947]
["bitfinex-derivatives","BTCF0:USTF0",1641120318265,0.34004347,47261.0,47260.0,0.88123947]
["bitfinex-derivatives","BTCF0:USTF0",1641120318567,0.34004347,47261.0,47260.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641120319269,0.34004347,47261.0,47260.0,1.72284071]
["bitfinex-derivatives","BTCF0:USTF0",1641120319668,0.34004347,47261.0,47260.0,1.53384071]
["bitfinex-derivatives","BTCF0:USTF0",1641120320369,0.34983747,47261.0,47260.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641120321368,0.4056842,47261.0,47260.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641120321772,0.4056842,47261.0,47259.0,0.60116801]
["bitfinex-derivatives","BTCF0:USTF0",1641120321968,0.001,47260.0,47252.0,1.46132577]
["bitfinex-derivatives","BTCF0:USTF0",1641120322168,0.18,47253.0,47252.0,1.46132577]
["bitfinex-derivatives","BTCF0:USTF0",1641120322569,0.18,47253.0,47252.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641120323569,0.18,47253.0,47250.0,1.3209901]
["bitfinex-derivatives","BTCF0:USTF0",1641120324173,1.45410842,47261.0,47250.0,1.3209901]
["bitfinex-derivatives","BTCF0:USTF0",1641120324174,0.35992539,47252.0,47250.0,1.3209901]
["bitfinex-derivatives","BTCF0:USTF0",1641120324374,0.35992539,47252.0,47250.0,1.5089901]
["bitfinex-derivatives","BTCF0:USTF0",1641120325074,0.35992539,47251.0,47250.0,1.5089901]
["bitfinex-derivatives","BTCF0:USTF0",1641120325673,0.42698539,47251.0,47250.0,1.33301567]
["bitfinex-derivatives","BTCF0:USTF0",1641120325874,0.06706,47251.0,47250.0,1.33301567]
["bitfinex-derivatives","BTCF0:USTF0",1641120326273,0.06706,47251.0,47250.0,1.52301567]
["bitfinex-derivatives","BTCF0:USTF0",1641120328179,0.06706,47251.0,47250.0,1.33301567]
["bitfinex-derivatives","BTCF0:USTF0",1641120328379,0.06706,47251.0,47250.0,1.52301567]
["bitfinex-derivatives","BTCF0:USTF0",1641120329082,0.42698539,47251.0,47250.0,1.52301567]
["bitfinex-derivatives","BTCF0:USTF0",1641120329485,0.42698539,47251.0,47250.0,1.33301567]
["bitfinex-derivatives","BTCF0:USTF0",1641120329883,0.42698539,47251.0,47250.0,0.01202557]
["bitfinex-derivatives","BTCF0:USTF0",1641120330284,0.42698539,47251.0,47250.0,0.20202557]
["bitfinex-derivatives","BTCF0:USTF0",1641120331587,0.42698539,47251.0,47250.0,0.01202557]
["bitfinex-derivatives","BTCF0:USTF0",1641120332386,0.42698539,47251.0,47250.0,0.20202557]
["bitfinex-derivatives","BTCF0:USTF0",1641120333187,0.43355344,47251.0,47250.0,0.20202557]
["bitfinex-derivatives","BTCF0:USTF0",1641120333689,0.43355344,47251.0,47250.0,0.01202557]
["bitfinex-derivatives","BTCF0:USTF0",1641120334290,0.43355344,47251.0,47250.0,0.20202557]
["bitfinex-derivatives","BTCF0:USTF0",1641120335389,0.07362805,47251.0,47250.0,0.20202557]
["bitfinex-derivatives","BTCF0:USTF0",1641120335591,0.67342672,47251.0,47250.0,0.01202557]
["bitfinex-derivatives","BTCF0:USTF0",1641120335891,0.67342672,47251.0,47249.0,0.01202557]
["bitfinex-derivatives","BTCF0:USTF0",1641120336292,0.67342672,47251.0,47250.0,0.81748371]
["bitfinex-derivatives","BTCF0:USTF0",1641120336494,0.66685867,47251.0,47250.0,0.81748371]
["bitfinex-derivatives","BTCF0:USTF0",1641120336995,0.06706,47251.0,47250.0,0.81748371]
["bitfinex-derivatives","BTCF0:USTF0",1641120337199,0.59979867,47252.0,47250.0,0.81748371]
["bitfinex-derivatives","BTCF0:USTF0",1641120337500,0.59979867,47252.0,47250.0,0.80545814]
["bitfinex-derivatives","BTCF0:USTF0",1641120337701,0.59979867,47252.0,47250.0,0.61545814]
["bitfinex-derivatives","BTCF0:USTF0",1641120337899,0.35937321,47255.0,47250.0,0.61545814]
["bitfinex-derivatives","BTCF0:USTF0",1641120338299,0.35937321,47255.0,47250.0,0.80445814]
["bitfinex-derivatives","BTCF0:USTF0",1641120338499,0.35937321,47255.0,47253.0,0.60079507]
["bitfinex-derivatives","BTCF0:USTF0",1641120340401,0.35937321,47255.0,47253.0,0.78679507]
["bitfinex-derivatives","BTCF0:USTF0",1641120341205,0.35937321,47255.0,47253.0,1.40225321]
["bitfinex-derivatives","BTCF0:USTF0",1641120341603,0.35937321,47255.0,47253.0,0.60079507]
["bitfinex-derivatives","BTCF0:USTF0",1641120342404,0.35937321,47255.0,47253.0,0.78679507]
["bitfinex-derivatives","BTCF0:USTF0",1641120343405,0.67970888,47256.0,47254.0,1.1821202]
["bitfinex-derivatives","BTCF0:USTF0",1641120343607,0.001,47255.0,47254.0,1.1821202]
["bitfinex-derivatives","BTCF0:USTF0",1641120344406,0.001,47255.0,47254.0,1.3681202]
["bitfinex-derivatives","BTCF0:USTF0",1641120344908,0.001,47255.0,47254.0,0.78679507]
["bitfinex-derivatives","BTCF0:USTF0",1641120345409,0.001,47255.0,47254.0,1.3681202]
["bitfinex-derivatives","BTCF0:USTF0",1641120345706,0.001,47255.0,47254.0,1.1821202]
["bitfinex-derivatives","BTCF0:USTF0",1641120346313,0.001,47255.0,47254.0,1.3681202]
["bitfinex-derivatives","BTCF0:USTF0",1641120346713,0.36037321,47255.0,47254.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641120346912,0.36037321,47255.0,47254.0,0.19802465]
["bitfinex-derivatives","BTCF0:USTF0",1641120347512,0.36037321,47255.0,47254.0,0.77934978]
["bitfinex-derivatives","BTCF0:USTF0",1641120347513,0.001,47255.0,47254.0,0.77934978]
["bitfinex-derivatives","BTCF0:USTF0",1641120347712,0.001,47255.0,47254.0,0.59334978]
["bitfinex-derivatives","BTCF0:USTF0",1641120348317,0.001,47255.0,47254.0,0.78534978]
["bitfinex-derivatives","BTCF0:USTF0",1641120349617,0.14033567,47256.0,47254.0,0.68743978]
["bitfinex-derivatives","BTCF0:USTF0",1641120349819,0.14033567,47256.0,47254.0,0.70860024]
["bitfinex-derivatives","BTCF0:USTF0",1641120350019,0.35937321,47260.0,47255.0,0.01202465]
["bitfinex-derivatives","BTCF0:USTF0",1641120351220,0.35937321,47260.0,47259.0,0.02115817]
["bitfinex-derivatives","BTCF0:USTF0",1641120351720,0.36593724,47260.0,47259.0,0.03318282]
["bitfinex-derivatives","BTCF0:USTF0",1641120352323,0.00656403,47260.0,47259.0,0.23018282]
["bitfinex-derivatives","BTCF0:USTF0",1641120352825,0.00656403,47261.0,47259.0,0.23018282]
["bitfinex-derivatives","BTCF0:USTF0",1641120353023,0.00656403,47260.0,47259.0,0.81150795]
["bitfinex-derivatives","BTCF0:USTF0",1641120353225,0.00656403,47260.0,47259.0,0.7994833]
["bitfinex-derivatives","BTCF0:USTF0",1641120353423,0.00656403,47261.0,47259.0,0.7994833]
["bitfinex-derivatives","BTCF0:USTF0",1641120353625,0.00656403,47261.0,47259.0,0.6024833]
["bitfinex-derivatives","BTCF0:USTF0",1641120354526,0.00656403,47261.0,47259.0,0.7984833]
["bitfinex-derivatives","BTCF0:USTF0",1641120355429,0.00656403,47261.0,47260.0,0.58132513]
["bitfinex-derivatives","BTCF0:USTF0",1641120356329,0.00656403,47261.0,47260.0,0.77732513]
["bitfinex-derivatives","BTCF0:USTF0",1641120356530,0.00656403,47261.0,47260.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641120357428,0.00656403,47261.0,47260.0,0.77732513]
["bitfinex-derivatives","BTCF0:USTF0",1641120357629,0.00656403,47261.0,47260.0,0.58132513]
["bitfinex-derivatives","BTCF0:USTF0",1641120358431,0.00656403,47261.0,47260.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641120359630,0.00656403,47261.0,47260.0,0.58132513]
["bitfinex-derivatives","BTCF0:USTF0",1641120360331,0.00656403,47261.0,47260.0,0.77732513]
["bitfinex-derivatives","BTCF0:USTF0",1641120361435,0.6063627,47261.0,47260.0,0.77732513]
["bitfinex-derivatives","BTCF0:USTF0",1641120361632,0.6063627,47261.0,47260.0,0.58132513]
["bitfinex-derivatives","BTCF0:USTF0",1641120362335,0.0967543,47261.0,47260.0,2.09911578]
["bitfinex-derivatives","BTCF0:USTF0",1641120362533,0.2767543,47261.0,47260.0,2.09911578]
["bitfinex-derivatives","BTCF0:USTF0",1641120362935,0.18656403,47261.0,47260.0,1.51779065]
["bitfinex-derivatives","BTCF0:USTF0",1641120363335,0.18656403,47261.0,47260.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641120363636,0.18656403,47261.0,47259.0,0.36032234]
["bitfinex-derivatives","BTCF0:USTF0",1641120364236,0.00656403,47260.0,47259.0,0.36032234]
["bitfinex-derivatives","BTCF0:USTF0",1641120364435,0.00656403,47260.0,47259.0,0.54832234]
["bitfinex-derivatives","BTCF0:USTF0",1641120365536,0.00656403,47260.0,47259.0,0.36032234]
["bitfinex-derivatives","BTCF0:USTF0",1641120365836,0.00656403,47260.0,47258.0,0.96085958]
["bitfinex-derivatives","BTCF0:USTF0",1641120366034,0.00656403,47260.0,47258.0,0.36032234]
["bitfinex-derivatives","BTCF0:USTF0",1641120366336,0.00656403,47260.0,47258.0,0.54732234]
["bitfinex-derivatives","BTCF0:USTF0",1641120366736,0.00656403,47260.0,47258.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641120367737,0.36659627,47260.0,47257.0,0.36032234]
["bitfinex-derivatives","BTCF0:USTF0",1641120368136,0.00656403,47259.0,47257.0,0.36032234]
["bitfinex-derivatives","BTCF0:USTF0",1641120368336,0.00656403,47259.0,47257.0,0.54732234]
["bitfinex-derivatives","BTCF0:USTF0",1641120369641,0.00656403,47259.0,47257.0,0.36032234]
["bitfinex-derivatives","BTCF0:USTF0",1641120370343,0.00656403,47259.0,47257.0,0.54832234]
["bitfinex-derivatives","BTCF0:USTF0",1641120371754,0.00656403,47259.0,47257.0,0.36032234]
["bitfinex-derivatives","BTCF0:USTF0",1641120372356,0.00656403,47259.0,47257.0,0.54832234]
["bitfinex-derivatives","BTCF0:USTF0",1641120373154,0.00656403,47260.0,47257.0,0.54832234]
["bitfinex-derivatives","BTCF0:USTF0",1641120373555,0.00656403,47258.0,47257.0,0.54832234]
["bitfinex-derivatives","BTCF0:USTF0",1641120373756,0.00656403,47259.0,47257.0,0.36032234]
["bitfinex-derivatives","BTCF0:USTF0",1641120374054,0.00656403,47258.0,47257.0,0.36032234]
["bitfinex-derivatives","BTCF0:USTF0",1641120374257,0.00656403,47258.0,47257.0,0.54832234]
["bitfinex-derivatives","BTCF0:USTF0",1641120374555,0.00656403,47259.0,47257.0,0.54832234]
["bitfinex-derivatives","BTCF0:USTF0",1641120374755,0.00656403,47258.0,47257.0,0.54832234]
["bitfinex-derivatives","BTCF0:USTF0",1641120374956,0.00656403,47258.0,47257.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641120375157,0.00656403,47259.0,47257.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641120375357,0.00656403,47258.0,47257.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641120375658,0.00656403,47259.0,47256.0,0.36032234]
["bitfinex-derivatives","BTCF0:USTF0",1641120376357,0.00656403,47259.0,47256.0,0.54832234]
["bitfinex-derivatives","BTCF0:USTF0",1641120377564,0.00656403,47259.0,47256.0,0.36032234]
["bitfinex-derivatives","BTCF0:USTF0",1641120378162,0.00656403,47259.0,47255.0,0.74087291]
["bitfinex-derivatives","BTCF0:USTF0",1641120378363,0.36003224,47258.0,47257.0,0.60053724]
["bitfinex-derivatives","BTCF0:USTF0",1641120378763,0.36659627,47258.0,47257.0,0.60053724]
["bitfinex-derivatives","BTCF0:USTF0",1641120379262,0.36659627,47258.0,47257.0,1.19638186]
["bitfinex-derivatives","BTCF0:USTF0",1641120380463,0.36659627,47258.0,47257.0,1.38638186]
["bitfinex-derivatives","BTCF0:USTF0",1641120380762,0.00656403,47258.0,47257.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641120381065,0.00656403,47258.0,47257.0,0.78584462]
["bitfinex-derivatives","BTCF0:USTF0",1641120381662,0.00656403,47258.0,47257.0,0.59584462]
["bitfinex-derivatives","BTCF0:USTF0",1641120382362,0.00656403,47258.0,47257.0,0.78684462]
["bitfinex-derivatives","BTCF0:USTF0",1641120382564,0.00656403,47258.0,47257.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641120383363,0.54659627,47258.0,47257.0,1.62759676]
["bitfinex-derivatives","BTCF0:USTF0",1641120383563,0.54659627,47258.0,47257.0,1.43659676]
["bitfinex-derivatives","BTCF0:USTF0",1641120384363,0.18656403,47258.0,47257.0,1.62659676]
["bitfinex-derivatives","BTCF0:USTF0",1641120384564,0.18656403,47258.0,47257.0,0.78584462]
["bitfinex-derivatives","BTCF0:USTF0",1641120385765,0.18656403,47258.0,47257.0,0.59584462]
["bitfinex-derivatives","BTCF0:USTF0",1641120386467,0.18656403,47258.0,47257.0,0.78584462]
["bitfinex-derivatives","BTCF0:USTF0",1641120387768,0.18656403,47258.0,47257.0,0.59584462]
["bitfinex-derivatives","BTCF0:USTF0",1641120387972,0.78661777,47258.0,47257.0,1.19672759]
["bitfinex-derivatives","BTCF0:USTF0",1641120388370,0.78661777,47258.0,47257.0,1.38272759]
["bitfinex-derivatives","BTCF0:USTF0",1641120388570,0.18656403,47258.0,47257.0,0.78688297]
["bitfinex-derivatives","BTCF0:USTF0",1641120388872,1.1164104,47258.0,47257.0,0.54654439]
["bitfinex-derivatives","BTCF0:USTF0",1641120389770,1.1164104,47258.0,47257.0,0.36054439]
["bitfinex-derivatives","BTCF0:USTF0",1641120390171,1.25674607,47258.0,47257.0,0.36054439]
["bitfinex-derivatives","BTCF0:USTF0",1641120390370,1.25674607,47258.0,47257.0,0.54654439]
["bitfinex-derivatives","BTCF0:USTF0",1641120391772,1.25674607,47258.0,47257.0,0.36054439]
["bitfinex-derivatives","BTCF0:USTF0",1641120392472,1.25674607,47258.0,47257.0,0.54654439]
["bitfinex-derivatives","BTCF0:USTF0",1641120393774,1.25674607,47258.0,47257.0,0.36054439]
["bitfinex-derivatives","BTCF0:USTF0",1641120394276,0.41710331,47258.0,47257.0,0.36054439]
["bitfinex-derivatives","BTCF0:USTF0",1641120394475,0.41710331,47258.0,47257.0,0.54654439]
["bitfinex-derivatives","BTCF0:USTF0",1641120394676,0.41710331,47258.0,47257.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641120395578,1.25679796,47258.0,47257.0,0.54654439]
["bitfinex-derivatives","BTCF0:USTF0",1641120395777,1.25679796,47258.0,47257.0,0.36054439]
["bitfinex-derivatives","BTCF0:USTF0",1641120396478,1.25679796,47258.0,47257.0,0.54654439]
["bitfinex-derivatives","BTCF0:USTF0",1641120397779,1.25679796,47258.0,47257.0,0.36054439]
["bitfinex-derivatives","BTCF0:USTF0",1641120398382,1.25679796,47258.0,47257.0,0.54654439]
["bitfinex-derivatives","BTCF0:USTF0",1641120399282,1.11646229,47258.0,47257.0,0.54654439]
["bitfinex-derivatives","BTCF0:USTF0",1641120399681,1.11646229,47258.0,47257.0,0.36054439]
["bitfinex-derivatives","BTCF0:USTF0",1641120400084,1.12625629,47258.0,47257.0,0.36054439]
["bitfinex-derivatives","BTCF0:USTF0",1641120400381,1.12625629,47258.0,47257.0,0.54554439]
["bitfinex-derivatives","BTCF0:USTF0",1641120400582,1.40692763,47258.0,47257.0,0.54554439]
["bitfinex-derivatives","BTCF0:USTF0",1641120400985,0.56723298,47258.0,47257.0,0.54554439]
["bitfinex-derivatives","BTCF0:USTF0",1641120401284,0.56723298,47258.0,47257.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641120401885,0.10494014,47257.0,47255.0,0.36054439]
["bitfinex-derivatives","BTCF0:USTF0",1641120402384,0.00656403,47256.0,47255.0,0.54554439]
["bitfinex-derivatives","BTCF0:USTF0",1641120402785,0.00656403,47256.0,47255.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641120403488,0.93551155,47256.0,47255.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641120403885,0.93551155,47256.0,47251.0,0.36054439]
["bitfinex-derivatives","BTCF0:USTF0",1641120404286,0.00656403,47255.0,47251.0,0.36054439]
["bitfinex-derivatives","BTCF0:USTF0",1641120404486,0.00656403,47255.0,47251.0,0.54554439]
["bitfinex-derivatives","BTCF0:USTF0",1641120404686,0.14033567,47252.0,47251.0,0.54554439]
["bitfinex-derivatives","BTCF0:USTF0",1641120404887,0.20620567,47252.0,47251.0,0.54554439]
["bitfinex-derivatives","BTCF0:USTF0",1641120405289,0.2127697,47252.0,47251.0,0.54554439]
["bitfinex-derivatives","BTCF0:USTF0",1641120405690,0.2127697,47252.0,47251.0,0.36054439]
["bitfinex-derivatives","BTCF0:USTF0",1641120406490,0.2127697,47252.0,47251.0,0.54854439]
["bitfinex-derivatives","BTCF0:USTF0",1641120408003,0.2127697,47252.0,47251.0,0.36054439]
["bitfinex-derivatives","BTCF0:USTF0",1641120408199,0.2225637,47252.0,47251.0,0.36054439]
["bitfinex-derivatives","BTCF0:USTF0",1641120408395,0.2225637,47252.0,47251.0,0.54554439]
["bitfinex-derivatives","BTCF0:USTF0",1641120408799,0.2225637,47252.0,47251.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641120408998,0.2225637,47252.0,47251.0,1.37611542]
["bitfinex-derivatives","BTCF0:USTF0",1641120409796,0.2225637,47252.0,47251.0,0.60088297]
["bitfinex-derivatives","BTCF0:USTF0",1641120409996,0.2225637,47252.0,47250.0,0.36057417]
["bitfinex-derivatives","BTCF0:USTF0",1641120409997,1.15152419,47252.0,47250.0,0.36057417]
["bitfinex-derivatives","BTCF0:USTF0",1641120410396,0.00656403,47251.0,47250.0,0.54557417]
["bitfinex-derivatives","BTCF0:USTF0",1641120410796,0.6056072,47251.0,47250.0,0.54557417]
["bitfinex-derivatives","BTCF0:USTF0",1641120411797,0.6056072,47251.0,47250.0,0.36057417]
["bitfinex-derivatives","BTCF0:USTF0",1641120412508,0.6056072,47251.0,47250.0,0.54557417]
["bitfinex-derivatives","BTCF0:USTF0",1641120413508,0.6056072,47251.0,47250.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641120413811,0.6056072,47251.0,47249.0,0.60088297]
["bitfinex-derivatives","BTCF0:USTF0",1641120414208,0.00656403,47250.0,47249.0,0.60088297]
["bitfinex-derivatives","BTCF0:USTF0",1641120414410,0.00656403,47250.0,47249.0,0.78588297]
["bitfinex-derivatives","BTCF0:USTF0",1641120415612,0.6056072,47250.0,47249.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641120415810,0.6056072,47250.0,47248.0,0.60088297]
["bitfinex-derivatives","BTCF0:USTF0",1641120416512,0.00656403,47249.0,47248.0,0.78688297]
["bitfinex-derivatives","BTCF0:USTF0",1641120416912,0.3659636,47249.0,47248.0,0.78688297]
["bitfinex-derivatives","BTCF0:USTF0",1641120417510,0.3659636,47249.0,47248.0,1.39007295]
["bitfinex-derivatives","BTCF0:USTF0",1641120417712,0.3659636,47249.0,47248.0,1.20407295]
["bitfinex-derivatives","BTCF0:USTF0",1641120418410,0.3659636,47249.0,47248.0,1.39207295]
["bitfinex-derivatives","BTCF0:USTF0",1641120418809,0.3659636,47249.0,47248.0,0.79118998]
["bitfinex-derivatives","BTCF0:USTF0",1641120419411,0.3659636,47249.0,47248.0,1.39214929]
["bitfinex-derivatives","BTCF0:USTF0",1641120420218,0.3659636,47249.0,47248.0,0.79118998]
["bitfinex-derivatives","BTCF0:USTF0",1641120420419,0.3659636,47249.0,47248.0,0.97918998]
["bitfinex-derivatives","BTCF0:USTF0",1641120421022,0.7856072,47249.0,47248.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1641120421828,0.7856072,47249.0,47247.0,0.60095868]
["bitfinex-derivatives","BTCF0:USTF0",1641120422026,0.18,47248.0,47247.0,0.60095868]
["bitfinex-derivatives","BTCF0:USTF0",1641120422428,0.18656403,47248.0,47247.0,0.78895868]
["bitfinex-derivatives","BTCF0:USTF0",1641120422929,0.18656403,47248.0,47247.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641120423330,0.2767818,47248.0,47247.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641120424134,0.2767818,47248.0,47247.0,0.7918459]
["bitfinex-derivatives","BTCF0:USTF0",1641120424336,0.2767818,47248.0,47247.0,0.6038459]
["bitfinex-derivatives","BTCF0:USTF0",1641120424537,0.2767818,47248.0,47247.0,0.7918459]
["bitfinex-derivatives","BTCF0:USTF0",1641120426636,0.0967818,47248.0,47247.0,0.9718459]
["bitfinex-derivatives","BTCF0:USTF0",1641120426842,1.31861769,47252.0,47247.0,0.9718459]
["bitfinex-derivatives","BTCF0:USTF0",1641120427037,1.31861769,47252.0,47248.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641120428037,1.31861769,47252.0,47250.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641120428238,0.5078233,47258.0,47250.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641120428438,0.83851054,47251.0,47250.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641120428637,0.83851054,47251.0,47250.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641120429238,1.43497975,47260.0,47251.0,0.0211612]
["bitfinex-derivatives","BTCF0:USTF0",1641120429441,0.83915324,47255.0,47253.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641120430038,0.83915324,47255.0,47254.0,0.02115913]
["bitfinex-derivatives","BTCF0:USTF0",1641120430239,0.81065324,47255.0,47254.0,0.03318375]
["bitfinex-derivatives","BTCF0:USTF0",1641120430539,0.0309,47264.0,47254.0,0.23118375]
["bitfinex-derivatives","BTCF0:USTF0",1641120430940,0.0309,47264.0,47255.0,0.01202462]
["bitfinex-derivatives","BTCF0:USTF0",1641120431140,0.0309,47264.0,47255.0,0.15236029]
["bitfinex-derivatives","BTCF0:USTF0",1641120431340,0.0309,47264.0,47255.0,0.33236029]
["bitfinex-derivatives","BTCF0:USTF0",1641120431540,0.0309,47264.0,47255.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641120431943,0.0309,47264.0,47263.0,0.60129594]
["bitfinex-derivatives","BTCF0:USTF0",1641120432540,0.0309,47264.0,47263.0,0.79629594]
["bitfinex-derivatives","BTCF0:USTF0",1641120433342,0.18,47265.0,47263.0,0.79629594]
["bitfinex-derivatives","BTCF0:USTF0",1641120434044,0.18,47265.0,47263.0,0.60129594]
["bitfinex-derivatives","BTCF0:USTF0",1641120434445,0.18,47265.0,47263.0,0.79029594]
["bitfinex-derivatives","BTCF0:USTF0",1641120435148,0.18,47265.0,47264.0,0.36078757]
["bitfinex-derivatives","BTCF0:USTF0",1641120436049,0.18,47265.0,47259.0,0.36078757]
["bitfinex-derivatives","BTCF0:USTF0",1641120436348,0.05819,47265.0,47259.0,0.36078757]
["bitfinex-derivatives","BTCF0:USTF0",1641120436549,0.05819,47265.0,47259.0,0.54978757]
["bitfinex-derivatives","BTCF0:USTF0",1641120437249,1.31769359,47267.0,47259.0,0.54978757]
["bitfinex-derivatives","BTCF0:USTF0",1641120437851,1.31769359,47266.0,47259.0,0.36078757]
["bitfinex-derivatives","BTCF0:USTF0",1641120438252,1.31769359,47266.0,47264.0,0.02115636]
["bitfinex-derivatives","BTCF0:USTF0",1641120438460,0.14033567,47268.0,47264.0,0.02115636]
["bitfinex-derivatives","BTCF0:USTF0",1641120438461,1.45802926,47268.0,47264.0,0.02115636]
["bitfinex-derivatives","BTCF0:USTF0",1641120439465,0.83926122,47267.0,47265.0,0.36078757]
["bitfinex-derivatives","BTCF0:USTF0",1641120440460,0.83926122,47267.0,47265.0,0.55378757]
["bitfinex-derivatives","BTCF0:USTF0",1641120441762,0.83926122,47267.0,47265.0,0.36078757]
["bitfinex-derivatives","BTCF0:USTF0",1641120442562,0.92944893,47267.0,47265.0,0.55378757]
["bitfinex-derivatives","BTCF0:USTF0",1641120443265,0.83926122,47266.0,47265.0,0.55378757]
["bitfinex-derivatives","BTCF0:USTF0",1641120443763,0.83926122,47266.0,47265.0,0.36078757]
["bitfinex-derivatives","BTCF0:USTF0",1641120444466,0.84413478,47266.0,47265.0,0.54978757]
["bitfinex-derivatives","BTCF0:USTF0",1641120444965,0.84413478,47266.0,47265.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641120444966,0.00487356,47266.0,47265.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641120445667,0.09506127,47266.0,47265.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641120446065,0.09506127,47266.0,47264.0,0.36078757]
["bitfinex-derivatives","BTCF0:USTF0",1641120446467,0.09506127,47266.0,47264.0,0.55178757]
["bitfinex-derivatives","BTCF0:USTF0",1641120446668,0.00487356,47265.0,47264.0,0.55178757]
["bitfinex-derivatives","BTCF0:USTF0",1641120446866,0.09506127,47265.0,47264.0,0.55178757]
["bitfinex-derivatives","BTCF0:USTF0",1641120447069,0.9345618,47265.0,47264.0,0.55178757]
["bitfinex-derivatives","BTCF0:USTF0",1641120447467,1.1145618,47265.0,47264.0,0.55178757]
["bitfinex-derivatives","BTCF0:USTF0",1641120447769,0.27506127,47265.0,47264.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641120447968,0.27506127,47265.0,47256.0,1.44317873]
["bitfinex-derivatives","BTCF0:USTF0",1641120448169,0.27506127,47265.0,47264.0,0.73488549]
["bitfinex-derivatives","BTCF0:USTF0",1641120448967,0.27506127,47265.0,47264.0,0.84177983]
["bitfinex-derivatives","BTCF0:USTF0",1641120449367,0.27506127,47265.0,47259.0,1.32288775]
["bitfinex-derivatives","BTCF0:USTF0",1641120449571,0.18487356,47265.0,47256.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641120449970,0.00487356,47264.0,47257.0,0.01202397]
["bitfinex-derivatives","BTCF0:USTF0",1641120450171,0.06856356,47264.0,47257.0,0.01202397]
["bitfinex-derivatives","BTCF0:USTF0",1641120450469,0.83998846,47260.0,47259.0,1.32279814]
["bitfinex-derivatives","BTCF0:USTF0",1641120451271,0.84486202,47260.0,47259.0,1.32279814]
["bitfinex-derivatives","BTCF0:USTF0",1641120452375,0.9350528,47260.0,47259.0,1.32279814]
["bitfinex-derivatives","BTCF0:USTF0",1641120452574,0.9350528,47260.0,47259.0,1.51779814]
["bitfinex-derivatives","BTCF0:USTF0",1641120453974,0.9350528,47260.0,47259.0,2.05608192]
["bitfinex-derivatives","BTCF0:USTF0",1641120454576,0.9350528,47260.0,47259.0,2.24008192]
["bitfinex-derivatives","BTCF0:USTF0",1641120454974,0.09506434,47260.0,47259.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641120455574,0.23540001,47260.0,47259.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641120455875,0.23540001,47260.0,47256.0,2.05608192]
["bitfinex-derivatives","BTCF0:USTF0",1641120456075,0.23540001,47260.0,47259.0,0.73328378]
["bitfinex-derivatives","BTCF0:USTF0",1641120456277,0.23152645,47260.0,47259.0,0.73328378]
["bitfinex-derivatives","BTCF0:USTF0",1641120456575,0.23152645,47260.0,47259.0,0.91628378]
["bitfinex-derivatives","BTCF0:USTF0",1641120456876,0.23152645,47260.0,47259.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641120457877,0.23152645,47260.0,47259.0,0.73328378]
["bitfinex-derivatives","BTCF0:USTF0",1641120458580,1.55150832,47260.0,47259.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641120459178,1.55150832,47260.0,47259.0,1.51764655]
["bitfinex-derivatives","BTCF0:USTF0",1641120459179,2.65950832,47260.0,47259.0,1.51764655]
["bitfinex-derivatives","BTCF0:USTF0",1641120459380,2.68067604,47260.0,47259.0,1.51764655]
["bitfinex-derivatives","BTCF0:USTF0",1641120459681,2.69047004,47260.0,47259.0,1.24274655]
["bitfinex-derivatives","BTCF0:USTF0",1641120459878,0.26248817,47260.0,47252.0,1.32279814]
["bitfinex-derivatives","BTCF0:USTF0",1641120460083,0.18,47259.0,47252.0,1.32279814]
["bitfinex-derivatives","BTCF0:USTF0",1641120460280,0.26148817,47260.0,47250.0,1.32279814]
["bitfinex-derivatives","BTCF0:USTF0",1641120460281,0.18,47255.0,47250.0,1.32279814]
["bitfinex-derivatives","BTCF0:USTF0",1641120460679,0.18,47255.0,47252.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1641120461379,1.52981111,47258.0,47252.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1641120461579,0.14033567,47253.0,47252.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1641120461878,0.14033567,47253.0,47248.0,1.50279814]
["bitfinex-derivatives","BTCF0:USTF0",1641120462587,0.30833567,47253.0,47248.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1641120463087,0.30833567,47253.0,47249.0,0.0120255]
["bitfinex-derivatives","BTCF0:USTF0",1641120463986,0.14033567,47253.0,47249.0,0.0120255]
["bitfinex-derivatives","BTCF0:USTF0",1641120464587,0.14033567,47253.0,47249.0,0.1800255]
["bitfinex-derivatives","BTCF0:USTF0",1641120464791,0.32633567,47253.0,47249.0,0.1800255]
["bitfinex-derivatives","BTCF0:USTF0",1641120465288,0.32633567,47253.0,47252.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641120465686,0.32633567,47253.0,47252.0,0.1920255]
["bitfinex-derivatives","BTCF0:USTF0",1641120465987,0.14033567,47253.0,47252.0,0.1920255]
["bitfinex-derivatives","BTCF0:USTF0",1641120466588,0.14033567,47253.0,47252.0,0.3760255]
["bitfinex-derivatives","BTCF0:USTF0",1641120467789,0.35917483,47257.0,47252.0,0.3760255]
["bitfinex-derivatives","BTCF0:USTF0",1641120468089,0.35917483,47257.0,47252.0,0.1920255]
["bitfinex-derivatives","BTCF0:USTF0",1641120468289,0.35917483,47257.0,47247.0,1.34396198]
["bitfinex-derivatives","BTCF0:USTF0",1641120468689,0.54517483,47257.0,47253.0,0.84099842]
["bitfinex-derivatives","BTCF0:USTF0",1641120469991,0.35917483,47257.0,47253.0,0.84099842]
["bitfinex-derivatives","BTCF0:USTF0",1641120470589,0.53817483,47257.0,47253.0,1.01999842]
["bitfinex-derivatives","BTCF0:USTF0",1641120470790,0.179,47257.0,47253.0,1.01999842]
["bitfinex-derivatives","BTCF0:USTF0",1641120471590,0.00486837,47256.0,47253.0,1.01999842]
["bitfinex-derivatives","BTCF0:USTF0",1641120471789,0.00486837,47256.0,47255.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641120472390,0.00486837,47257.0,47255.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641120472592,0.179,47256.0,47255.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1641120473390,0.18386837,47256.0,47255.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1641120473991,0.00486837,47256.0,47255.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641120474493,0.00486837,47256.0,47255.0,1.02099842]
["bitfinex-derivatives","BTCF0:USTF0",1641120474692,0.00486837,47258.0,47255.0,1.20799842]
["bitfinex-derivatives","BTCF0:USTF0",1641120475094,0.00486837,47256.0,47255.0,1.86617592]
["bitfinex-derivatives","BTCF0:USTF0",1641120475293,0.00486837,47257.0,47255.0,1.86617592]
["bitfinex-derivatives","BTCF0:USTF0",1641120475493,0.00486837,47257.0,47255.0,1.68617592]
["bitfinex-derivatives","BTCF0:USTF0",1641120475693,0.00486837,47258.0,47255.0,1.68617592]
["bitfinex-derivatives","BTCF0:USTF0",1641120476094,0.00486837,47256.0,47255.0,0.84099842]
["bitfinex-derivatives","BTCF0:USTF0",1641120476293,0.05929,47256.0,47255.0,0.84099842]
["bitfinex-derivatives","BTCF0:USTF0",1641120476493,0.06415837,47256.0,47255.0,0.84099842]
["bitfinex-derivatives","BTCF0:USTF0",1641120476693,0.23415837,47256.0,47255.0,1.01699842]
["bitfinex-derivatives","BTCF0:USTF0",1641120476896,0.24395237,47256.0,47254.0,0.6007108]
["bitfinex-derivatives","BTCF0:USTF0",1641120477095,0.18,47255.0,47254.0,0.6007108]
["bitfinex-derivatives","BTCF0:USTF0",1641120477293,0.18486837,47255.0,47254.0,0.6007108]
["bitfinex-derivatives","BTCF0:USTF0",1641120477696,0.46553971,47255.0,47254.0,0.6007108]
["bitfinex-derivatives","BTCF0:USTF0",1641120477893,0.55575329,47255.0,47254.0,0.6007108]
["bitfinex-derivatives","BTCF0:USTF0",1641120478093,0.55575329,47255.0,47250.0,0.36047359]
["bitfinex-derivatives","BTCF0:USTF0",1641120478494,0.00486837,47254.0,47250.0,0.36047359]
["bitfinex-derivatives","BTCF0:USTF0",1641120478895,0.35868501,47251.0,47250.0,0.36047359]
["bitfinex-derivatives","BTCF0:USTF0",1641120479295,0.36355338,47251.0,47250.0,0.36047359]
["bitfinex-derivatives","BTCF0:USTF0",1641120480601,0.28208445,47251.0,47247.0,0.02116399]
["bitfinex-derivatives","BTCF0:USTF0",1641120481101,0.00486837,47250.0,47247.0,0.02116399]
["bitfinex-derivatives","BTCF0:USTF0",1641120481300,0.09508445,47250.0,47247.0,1.34396213]
["bitfinex-derivatives","BTCF0:USTF0",1641120481698,0.14033567,47249.0,47247.0,1.34396213]
["bitfinex-derivatives","BTCF0:USTF0",1641120481900,0.23542012,47249.0,47247.0,1.34396213]
["bitfinex-derivatives","BTCF0:USTF0",1641120482099,0.00486837,47248.0,47247.0,1.34396213]
["bitfinex-derivatives","BTCF0:USTF0",1641120482398,0.00486837,47248.0,47247.0,1.3559889]
["bitfinex-derivatives","BTCF0:USTF0",1641120482597,0.28308445,47248.0,47247.0,1.3559889]
["bitfinex-derivatives","BTCF0:USTF0",1641120484001,0.09508445,47248.0,47247.0,1.3559889]
["bitfinex-derivatives","BTCF0:USTF0",1641120484605,0.28308445,47248.0,47247.0,1.34396213]
["bitfinex-derivatives","BTCF0:USTF0",1641120484905,0.28308445,47248.0,47247.0,1.35598891]
["bitfinex-derivatives","BTCF0:USTF0",1641120486306,0.09508445,47248.0,47247.0,1.34396213]
["bitfinex-derivatives","BTCF0:USTF0",1641120486705,0.28308445,47248.0,47247.0,1.34396213]
["bitfinex-derivatives","BTCF0:USTF0",1641120487520,0.79156602,47248.0,47247.0,1.34396213]
["bitfinex-derivatives","BTCF0:USTF0",1641120487919,0.60356602,47248.0,47247.0,1.34396213]
["bitfinex-derivatives","BTCF0:USTF0",1641120488223,0.60356602,47248.0,47247.0,0.02116399]
["bitfinex-derivatives","BTCF0:USTF0",1641120488619,0.79156602,47248.0,47247.0,0.02116399]
["bitfinex-derivatives","BTCF0:USTF0",1641120490621,0.79256602,47248.0,47247.0,0.02116399]
["bitfinex-derivatives","BTCF0:USTF0",1641120491322,0.79256602,47248.0,47247.0,0.64285852]
["bitfinex-derivatives","BTCF0:USTF0",1641120491525,0.19386837,47248.0,47247.0,1.96565666]
["bitfinex-derivatives","BTCF0:USTF0",1641120491721,0.19386837,47248.0,47247.0,1.97768301]
["bitfinex-derivatives","BTCF0:USTF0",1641120491923,0.00486837,47248.0,47247.0,1.96565666]
["bitfinex-derivatives","BTCF0:USTF0",1641120492323,0.60356602,47248.0,47247.0,1.96565666]
["bitfinex-derivatives","BTCF0:USTF0",1641120492622,0.79356602,47248.0,47247.0,1.96565666]
["bitfinex-derivatives","BTCF0:USTF0",1641120492923,0.79356602,47248.0,47247.0,1.97768325]
["bitfinex-derivatives","BTCF0:USTF0",1641120496127,0.60356602,47248.0,47247.0,1.97768325]
["bitfinex-derivatives","BTCF0:USTF0",1641120496328,0.79336002,47248.0,47247.0,1.95651926]
["bitfinex-derivatives","BTCF0:USTF0",1641120496529,0.19466237,47248.0,47247.0,1.94449267]
["bitfinex-derivatives","BTCF0:USTF0",1641120496728,0.20366237,47248.0,47247.0,1.94449267]
["bitfinex-derivatives","BTCF0:USTF0",1641120497331,0.29388467,47248.0,47243.0,1.32279814]
["bitfinex-derivatives","BTCF0:USTF0",1641120497728,0.00486837,47247.0,47243.0,1.32279814]
["bitfinex-derivatives","BTCF0:USTF0",1641120498330,0.59814188,47245.0,47243.0,1.32279814]
["bitfinex-derivatives","BTCF0:USTF0",1641120498531,0.59814188,47245.0,47244.0,0.01202755]
["bitfinex-derivatives","BTCF0:USTF0",1641120499130,0.59814188,47245.0,47244.0,1.33482569]
["bitfinex-derivatives","BTCF0:USTF0",1641120499730,0.59814188,47245.0,47244.0,1.95652022]
["bitfinex-derivatives","BTCF0:USTF0",1641120500331,0.59814188,47245.0,47244.0,0.63372208]
["bitfinex-derivatives","BTCF0:USTF0",1641120500531,0.59814188,47246.0,47244.0,0.63372208]
["bitfinex-derivatives","BTCF0:USTF0",1641120500731,0.185,47245.0,47244.0,0.63372208]
["bitfinex-derivatives","BTCF0:USTF0",1641120501031,0.185,47245.0,47244.0,0.62169453]
["bitfinex-derivatives","BTCF0:USTF0",1641120501234,0.185,47245.0,47244.0,0.63372182]
["bitfinex-derivatives","BTCF0:USTF0",1641120501432,0.185,47245.0,47244.0,0.01202729]
["bitfinex-derivatives","BTCF0:USTF0",1641120501932,0.59814188,47246.0,47242.0,0.01202729]
["bitfinex-derivatives","BTCF0:USTF0",1641120502131,0.59814188,47246.0,47244.0,0.01202729]
["bitfinex-derivatives","BTCF0:USTF0",1641120502532,0.59814188,47246.0,47242.0,0.01202729]
["bitfinex-derivatives","BTCF0:USTF0",1641120502732,0.78514188,47246.0,47241.0,1.62305251]
["bitfinex-derivatives","BTCF0:USTF0",1641120502934,0.78514188,47246.0,47243.0,0.01202735]
["bitfinex-derivatives","BTCF0:USTF0",1641120503233,0.78514188,47246.0,47242.0,0.01202735]
["bitfinex-derivatives","BTCF0:USTF0",1641120503435,0.78514188,47246.0,47244.0,0.01202735]
["bitfinex-derivatives","BTCF0:USTF0",1641120503837,0.78514188,47246.0,47243.0,0.01202735]
["bitfinex-derivatives","BTCF0:USTF0",1641120504034,0.59814188,47246.0,47241.0,1.44305251]
["bitfinex-derivatives","BTCF0:USTF0",1641120504235,0.59814188,47246.0,47241.0,1.62305251]
["bitfinex-derivatives","BTCF0:USTF0",1641120504635,0.78514188,47246.0,47244.0,0.01202732]
["bitfinex-derivatives","BTCF0:USTF0",1641120505035,0.78514188,47246.0,47242.0,0.01202732]
["bitfinex-derivatives","BTCF0:USTF0",1641120505236,0.85815188,47246.0,47242.0,0.01202732]
["bitfinex-derivatives","BTCF0:USTF0",1641120505438,0.85815188,47246.0,47241.0,1.62305251]
["bitfinex-derivatives","BTCF0:USTF0",1641120505836,0.85815188,47246.0,47243.0,0.01202738]
["bitfinex-derivatives","BTCF0:USTF0",1641120506037,0.07301,47246.0,47242.0,0.01202738]
["bitfinex-derivatives","BTCF0:USTF0",1641120506442,0.07301,47246.0,47244.0,0.01202738]
["bitfinex-derivatives","BTCF0:USTF0",1641120506738,0.187,47246.0,47244.0,0.01202738]
["bitfinex-derivatives","BTCF0:USTF0",1641120506940,0.187,47246.0,47242.0,0.01202738]
["bitfinex-derivatives","BTCF0:USTF0",1641120507138,0.187,47246.0,47241.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641120507640,0.187,47246.0,47243.0,0.01202734]
["bitfinex-derivatives","BTCF0:USTF0",1641120507838,0.187,47246.0,47242.0,0.01202734]
["bitfinex-derivatives","BTCF0:USTF0",1641120508038,0.59814188,47247.0,47242.0,0.01202734]
["bitfinex-derivatives","BTCF0:USTF0",1641120508242,0.59814188,47247.0,47241.0,0.01202734]
["bitfinex-derivatives","BTCF0:USTF0",1641120508442,0.59814188,47247.0,47243.0,0.01202734]
["bitfinex-derivatives","BTCF0:USTF0",1641120508842,0.59814188,47247.0,47241.0,0.01202734]
["bitfinex-derivatives","BTCF0:USTF0",1641120509044,0.59814188,47247.0,47240.0,1.62305251]
["bitfinex-derivatives","BTCF0:USTF0",1641120509045,0.59814188,47247.0,47244.0,0.01202734]
["bitfinex-derivatives","BTCF0:USTF0",1641120509342,0.59814188,47247.0,47242.0,0.01202734]
["bitfinex-derivatives","BTCF0:USTF0",1641120509543,0.78614188,47247.0,47240.0,1.62305251]
["bitfinex-derivatives","BTCF0:USTF0",1641120510042,0.59814188,47247.0,47243.0,0.01202731]
["bitfinex-derivatives","BTCF0:USTF0",1641120510241,0.59814188,47247.0,47241.0,0.01202731]
["bitfinex-derivatives","BTCF0:USTF0",1641120510444,0.59814188,47247.0,47244.0,0.01202731]
["bitfinex-derivatives","BTCF0:USTF0",1641120510743,0.78614188,47247.0,47242.0,0.01202731]
["bitfinex-derivatives","BTCF0:USTF0",1641120510942,0.78614188,47247.0,47240.0,1.44305251]
["bitfinex-derivatives","BTCF0:USTF0",1641120511142,0.78614188,47247.0,47240.0,1.62305251]
["bitfinex-derivatives","BTCF0:USTF0",1641120511343,0.78614188,47247.0,47241.0,0.01202726]
["bitfinex-derivatives","BTCF0:USTF0",1641120512244,0.59814188,47247.0,47241.0,0.01202726]
["bitfinex-derivatives","BTCF0:USTF0",1641120512744,0.78614188,47247.0,47241.0,0.01202726]
["bitfinex-derivatives","BTCF0:USTF0",1641120514047,0.00487142,47246.0,47241.0,0.01202726]
["bitfinex-derivatives","BTCF0:USTF0",1641120514646,0.35900803,47245.0,47241.0,0.01202726]
["bitfinex-derivatives","BTCF0:USTF0",1641120515246,0.00487142,47244.0,47241.0,0.01202726]
["bitfinex-derivatives","BTCF0:USTF0",1641120515948,0.00487142,47244.0,47243.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641120516148,0.00487142,47244.0,47242.0,0.02116595]
["bitfinex-derivatives","BTCF0:USTF0",1641120516751,0.18987142,47244.0,47243.0,0.01202726]
["bitfinex-derivatives","BTCF0:USTF0",1641120516948,0.185,47244.0,47243.0,0.01202726]
["bitfinex-derivatives","BTCF0:USTF0",1641120517149,0.18987142,47244.0,47243.0,0.61857746]
["bitfinex-derivatives","BTCF0:USTF0",1641120518150,0.00487142,47244.0,47243.0,0.61857746]
["bitfinex-derivatives","BTCF0:USTF0",1641120518450,0.00487142,47246.0,47243.0,0.61857746]
["bitfinex-derivatives","BTCF0:USTF0",1641120518851,0.00487142,47246.0,47244.0,0.01202726]
["bitfinex-derivatives","BTCF0:USTF0",1641120519454,0.00487142,47246.0,47245.0,1.32281777]
["bitfinex-derivatives","BTCF0:USTF0",1641120519853,0.00487142,47246.0,47245.0,1.94139523]
["bitfinex-derivatives","BTCF0:USTF0",1641120520757,0.19087142,47246.0,47245.0,1.94139523]
["bitfinex-derivatives","BTCF0:USTF0",1641120522175,0.00487142,47246.0,47245.0,1.94139523]
["bitfinex-derivatives","BTCF0:USTF0",1641120522770,0.19087142,47246.0,47245.0,1.94139523]
["bitfinex-derivatives","BTCF0:USTF0",1641120524172,0.00487142,47246.0,47245.0,1.94139523]
["bitfinex-derivatives","BTCF0:USTF0",1641120524771,0.19087142,47246.0,47245.0,1.94139523]
["bitfinex-derivatives","BTCF0:USTF0",1641120524972,1.31704722,47256.0,47245.0,2.02956988]
["bitfinex-derivatives","BTCF0:USTF0",1641120525172,1.31704722,47256.0,47250.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641120525771,1.31704722,47256.0,47252.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641120525971,1.31704722,47256.0,47253.0,0.02116104]
["bitfinex-derivatives","BTCF0:USTF0",1641120526171,0.00426009,47255.0,47253.0,0.0331857]
["bitfinex-derivatives","BTCF0:USTF0",1641120526571,0.00426009,47255.0,47254.0,0.01202466]
["bitfinex-derivatives","BTCF0:USTF0",1641120526772,0.00426009,47257.0,47254.0,0.01202466]
["bitfinex-derivatives","BTCF0:USTF0",1641120526976,0.00426009,47255.0,47254.0,0.01202466]
["bitfinex-derivatives","BTCF0:USTF0",1641120527173,0.00426009,47256.0,47254.0,0.01202466]
["bitfinex-derivatives","BTCF0:USTF0",1641120527374,0.00426009,47255.0,47254.0,0.61857486]
["bitfinex-derivatives","BTCF0:USTF0",1641120527873,0.00426009,47257.0,47254.0,0.61857486]
["bitfinex-derivatives","BTCF0:USTF0",1641120528272,0.00426009,47255.0,47254.0,0.61857486]
["bitfinex-derivatives","BTCF0:USTF0",1641120528474,0.00426009,47256.0,47254.0,0.6065502]
["bitfinex-derivatives","BTCF0:USTF0",1641120528777,0.00426009,47257.0,47254.0,0.8005502]
["bitfinex-derivatives","BTCF0:USTF0",1641120528977,0.00426009,47255.0,47254.0,0.8005502]
["bitfinex-derivatives","BTCF0:USTF0",1641120529176,0.00426009,47255.0,47254.0,0.21515969]
["bitfinex-derivatives","BTCF0:USTF0",1641120529375,0.00426009,47257.0,47254.0,0.21515969]
["bitfinex-derivatives","BTCF0:USTF0",1641120529580,0.00426009,47255.0,47254.0,0.82170989]
["bitfinex-derivatives","BTCF0:USTF0",1641120529977,0.00426009,47256.0,47254.0,0.82170989]
["bitfinex-derivatives","BTCF0:USTF0",1641120530175,0.00426009,47256.0,47254.0,0.62770989]
["bitfinex-derivatives","BTCF0:USTF0",1641120530375,0.00426009,47257.0,47254.0,0.62770989]
["bitfinex-derivatives","BTCF0:USTF0",1641120530575,0.00426009,47257.0,47256.0,0.2011575]
["bitfinex-derivatives","BTCF0:USTF0",1641120530775,0.17263567,47258.0,47256.0,0.2857375]
["bitfinex-derivatives","BTCF0:USTF0",1641120530975,0.0323,47258.0,47256.0,0.2857375]
["bitfinex-derivatives","BTCF0:USTF0",1641120531576,0.0323,47258.0,47256.0,0.1057375]
["bitfinex-derivatives","BTCF0:USTF0",1641120531777,0.0323,47258.0,47257.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641120532377,0.0323,47258.0,47257.0,0.6065502]
["bitfinex-derivatives","BTCF0:USTF0",1641120532577,0.0323,47258.0,47257.0,0.7865502]
["bitfinex-derivatives","BTCF0:USTF0",1641120532776,0.0323,47258.0,47257.0,0.9805502]
["bitfinex-derivatives","BTCF0:USTF0",1641120534077,0.0323,47258.0,47257.0,0.7865502]
["bitfinex-derivatives","BTCF0:USTF0",1641120534878,0.0323,47258.0,47257.0,0.8005502]
["bitfinex-derivatives","BTCF0:USTF0",1641120535081,0.0323,47258.0,47257.0,0.9805502]
["bitfinex-derivatives","BTCF0:USTF0",1641120536182,0.0323,47258.0,47257.0,0.6065502]
["bitfinex-derivatives","BTCF0:USTF0",1641120536783,0.0323,47258.0,47257.0,0.8005502]
["bitfinex-derivatives","BTCF0:USTF0",1641120536984,0.0323,47258.0,47257.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641120537482,0.0323,47258.0,47257.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641120537684,0.0323,47258.0,47257.0,0.9805502]
["bitfinex-derivatives","BTCF0:USTF0",1641120537983,0.0323,47258.0,47257.0,0.8005502]
["bitfinex-derivatives","BTCF0:USTF0",1641120538185,0.0323,47258.0,47257.0,0.6065502]
["bitfinex-derivatives","BTCF0:USTF0",1641120538583,0.0323,47258.0,47257.0,0.7865502]
["bitfinex-derivatives","BTCF0:USTF0",1641120538785,0.0323,47258.0,47257.0,0.9805502]
["bitfinex-derivatives","BTCF0:USTF0",1641120539186,0.0323,47258.0,47257.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641120539685,0.0323,47258.0,47257.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641120540087,0.0323,47258.0,47257.0,0.8005502]
["bitfinex-derivatives","BTCF0:USTF0",1641120540288,0.0323,47258.0,47257.0,0.6065502]
["bitfinex-derivatives","BTCF0:USTF0",1641120540890,0.2123,47258.0,47257.0,0.7915502]
["bitfinex-derivatives","BTCF0:USTF0",1641120541588,0.2123,47258.0,47257.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641120542792,0.0323,47258.0,47257.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641120542994,0.0323,47258.0,47257.0,0.89855338]
["bitfinex-derivatives","BTCF0:USTF0",1641120543192,0.0323,47258.0,47257.0,1.49911755]
["bitfinex-derivatives","BTCF0:USTF0",1641120544293,0.0323,47258.0,47257.0,1.30311755]
["bitfinex-derivatives","BTCF0:USTF0",1641120544895,0.0323,47258.0,47257.0,1.51114158]
["bitfinex-derivatives","BTCF0:USTF0",1641120545093,0.0323,47258.0,47257.0,0.91057741]
["bitfinex-derivatives","BTCF0:USTF0",1641120545295,0.0323,47258.0,47257.0,1.73931129]
["bitfinex-derivatives","BTCF0:USTF0",1641120545895,0.03651196,47258.0,47257.0,1.73931129]
["bitfinex-derivatives","BTCF0:USTF0",1641120546195,0.03651196,47258.0,47257.0,1.54331129]
["bitfinex-derivatives","BTCF0:USTF0",1641120546496,0.03651196,47258.0,47257.0,0.70255338]
["bitfinex-derivatives","BTCF0:USTF0",1641120546796,0.03651196,47258.0,47257.0,0.89755338]
["bitfinex-derivatives","BTCF0:USTF0",1641120546995,0.03651196,47258.0,47257.0,1.49810433]
["bitfinex-derivatives","BTCF0:USTF0",1641120547698,0.03651196,47258.0,47257.0,0.89755338]
["bitfinex-derivatives","BTCF0:USTF0",1641120548299,0.03651196,47258.0,47257.0,0.70255338]
["bitfinex-derivatives","BTCF0:USTF0",1641120548798,0.03651196,47258.0,47257.0,0.89755338]
["bitfinex-derivatives","BTCF0:USTF0",1641120549299,0.03651196,47258.0,47257.0,1.49807779]
["bitfinex-derivatives","BTCF0:USTF0",1641120549902,0.03651196,47258.0,47257.0,0.89755338]
["bitfinex-derivatives","BTCF0:USTF0",1641120550299,0.03651196,47258.0,47257.0,0.70255338]
["bitfinex-derivatives","BTCF0:USTF0",1641120550899,0.03651196,47258.0,47257.0,0.89755338]
["bitfinex-derivatives","BTCF0:USTF0",1641120551999,0.39479864,47258.0,47257.0,0.89755338]
["bitfinex-derivatives","BTCF0:USTF0",1641120552199,0.39479864,47258.0,47257.0,0.70255338]
["bitfinex-derivatives","BTCF0:USTF0",1641120553001,0.39479864,47258.0,47257.0,0.89755338]
["bitfinex-derivatives","BTCF0:USTF0",1641120554302,0.03651196,47258.0,47257.0,0.70255338]
["bitfinex-derivatives","BTCF0:USTF0",1641120554907,0.03651196,47258.0,47257.0,0.89755338]
["bitfinex-derivatives","BTCF0:USTF0",1641120556304,0.03651196,47258.0,47257.0,0.70255338]
["bitfinex-derivatives","BTCF0:USTF0",1641120556905,0.03651196,47258.0,47257.0,0.89755338]
["bitfinex-derivatives","BTCF0:USTF0",1641120558206,0.03651196,47258.0,47257.0,0.70255338]
["bitfinex-derivatives","BTCF0:USTF0",1641120559007,0.03651196,47258.0,47257.0,0.89755338]
["bitfinex-derivatives","BTCF0:USTF0",1641120560207,0.03651196,47258.0,47257.0,0.70255338]
["bitfinex-derivatives","BTCF0:USTF0",1641120560907,0.03651196,47258.0,47257.0,0.89855338]
["bitfinex-derivatives","BTCF0:USTF0",1641120562222,0.03651196,47258.0,47257.0,0.70255338]
["bitfinex-derivatives","BTCF0:USTF0",1641120562910,0.03651196,47258.0,47257.0,0.89855338]
["bitfinex-derivatives","BTCF0:USTF0",1641120564212,0.03651196,47258.0,47257.0,0.70255338]
["bitfinex-derivatives","BTCF0:USTF0",1641120564910,0.03651196,47258.0,47257.0,0.89855338]
["bitfinex-derivatives","BTCF0:USTF0",1641120566310,0.03651196,47258.0,47257.0,0.70255338]
["bitfinex-derivatives","BTCF0:USTF0",1641120566715,0.03651196,47258.0,47257.0,0.7145773]
["bitfinex-derivatives","BTCF0:USTF0",1641120566912,0.03651196,47258.0,47257.0,0.89855338]
["bitfinex-derivatives","BTCF0:USTF0",1641120568115,0.03651196,47258.0,47257.0,0.70255338]
["bitfinex-derivatives","BTCF0:USTF0",1641120568913,0.03651196,47258.0,47257.0,0.89855338]
["bitfinex-derivatives","BTCF0:USTF0",1641120570933,0.39479864,47258.0,47257.0,1.09555338]
["bitfinex-derivatives","BTCF0:USTF0",1641120571531,0.39479864,47258.0,47257.0,1.10757717]
["bitfinex-derivatives","BTCF0:USTF0",1641120572532,0.03651196,47258.0,47257.0,1.10757717]
["bitfinex-derivatives","BTCF0:USTF0",1641120572730,0.03651196,47258.0,47257.0,0.71457717]
["bitfinex-derivatives","BTCF0:USTF0",1641120572932,0.03651196,47258.0,47257.0,0.91257717]
["bitfinex-derivatives","BTCF0:USTF0",1641120574332,0.03651196,47258.0,47257.0,0.71457717]
["bitfinex-derivatives","BTCF0:USTF0",1641120575033,0.03651196,47258.0,47257.0,0.91257717]
["bitfinex-derivatives","BTCF0:USTF0",1641120576333,0.03651196,47258.0,47257.0,0.71457717]
["bitfinex-derivatives","BTCF0:USTF0",1641120576934,0.03651196,47258.0,47257.0,0.91257717]
["bitfinex-derivatives","BTCF0:USTF0",1641120578434,0.03651196,47258.0,47257.0,0.71457717]
["bitfinex-derivatives","BTCF0:USTF0",1641120579035,0.03651196,47258.0,47257.0,0.91157717]
["bitfinex-derivatives","BTCF0:USTF0",1641120580237,0.03651196,47258.0,47257.0,0.71457717]
["bitfinex-derivatives","BTCF0:USTF0",1641120580937,0.03651196,47258.0,47257.0,0.91057717]
["bitfinex-derivatives","BTCF0:USTF0",1641120582238,0.03651196,47258.0,47257.0,0.71457717]
["bitfinex-derivatives","BTCF0:USTF0",1641120583038,0.03651196,47258.0,47257.0,0.91157717]
["bitfinex-derivatives","BTCF0:USTF0",1641120584341,0.39479864,47258.0,47257.0,0.71457717]
["bitfinex-derivatives","BTCF0:USTF0",1641120584741,0.03651196,47258.0,47257.0,0.71457717]
["bitfinex-derivatives","BTCF0:USTF0",1641120584948,0.03651196,47258.0,47257.0,0.91057717]
["bitfinex-derivatives","BTCF0:USTF0",1641120586254,0.03651196,47258.0,47257.0,0.71457717]
["bitfinex-derivatives","BTCF0:USTF0",1641120587052,0.03651196,47258.0,47257.0,0.91357717]
["bitfinex-derivatives","BTCF0:USTF0",1641120588153,0.03651196,47258.0,47257.0,0.71457717]
["bitfinex-derivatives","BTCF0:USTF0",1641120589058,0.03651196,47258.0,47257.0,0.90857717]
["bitfinex-derivatives","BTCF0:USTF0",1641120590259,0.03651196,47258.0,47257.0,0.71457717]
["bitfinex-derivatives","BTCF0:USTF0",1641120590958,0.03651196,47258.0,47257.0,0.90857717]
["bitfinex-derivatives","BTCF0:USTF0",1641120592261,0.03651196,47258.0,47257.0,0.71457717]
["bitfinex-derivatives","BTCF0:USTF0",1641120593161,0.03651196,47258.0,47257.0,0.90857717]
["bitfinex-derivatives","BTCF0:USTF0",1641120594466,0.03651196,47258.0,47257.0,0.71457717]
["bitfinex-derivatives","BTCF0:USTF0",1641120595065,0.03651196,47258.0,47257.0,0.90857717]
["bitfinex-derivatives","BTCF0:USTF0",1641120596265,0.03651196,47258.0,47257.0,0.71457717]
["bitfinex-derivatives","BTCF0:USTF0",1641120596970,0.03651196,47258.0,47257.0,0.90857717]
["bitfinex-derivatives","BTCF0:USTF0",1641120598070,0.00421196,47258.0,47257.0,0.90857717]
["bitfinex-derivatives","BTCF0:USTF0",1641120598271,0.00421196,47258.0,47257.0,0.71457717]
["bitfinex-derivatives","BTCF0:USTF0",1641120598471,0.00421196,47260.0,47257.0,0.71457717]
["bitfinex-derivatives","BTCF0:USTF0",1641120598870,0.00421196,47258.0,47257.0,0.71457717]
["bitfinex-derivatives","BTCF0:USTF0",1641120599071,0.00421196,47259.0,47257.0,0.89455338]
["bitfinex-derivatives","BTCF0:USTF0",1641120599271,0.35828668,47259.0,47258.0,2.02503867]
["bitfinex-derivatives","BTCF0:USTF0",1641120599972,0.35828668,47259.0,47258.0,2.03706265]
["bitfinex-derivatives","BTCF0:USTF0",1641120600171,0.35828668,47259.0,47258.0,2.02503867]
["bitfinex-derivatives","BTCF0:USTF0",1641120600970,0.53728668,47259.0,47258.0,2.20903867]
["bitfinex-derivatives","BTCF0:USTF0",1641120601174,0.26919585,47259.0,47258.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641120602075,0.26919585,47259.0,47258.0,0.88655338]
["bitfinex-derivatives","BTCF0:USTF0",1641120602372,0.26919585,47259.0,47258.0,0.70255338]
["bitfinex-derivatives","BTCF0:USTF0",1641120602573,0.09019585,47259.0,47258.0,0.70255338]
["bitfinex-derivatives","BTCF0:USTF0",1641120603076,1.10651122,47259.0,47258.0,0.88655338]
["bitfinex-derivatives","BTCF0:USTF0",1641120604278,0.92651122,47259.0,47258.0,0.70255338]
["bitfinex-derivatives","BTCF0:USTF0",1641120604783,0.97665104,47260.0,47258.0,0.70255338]
["bitfinex-derivatives","BTCF0:USTF0",1641120604986,0.77342825,47259.0,47258.0,0.88555338]
["bitfinex-derivatives","BTCF0:USTF0",1641120606286,0.77342825,47259.0,47258.0,0.70255338]
["bitfinex-derivatives","BTCF0:USTF0",1641120606488,0.59542825,47259.0,47258.0,0.70255338]
["bitfinex-derivatives","BTCF0:USTF0",1641120606887,0.59542825,47259.0,47257.0,0.70255338]
["bitfinex-derivatives","BTCF0:USTF0",1641120607091,0.77742825,47259.0,47258.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641120608591,0.182,47259.0,47258.0,0.88855338]
["bitfinex-derivatives","BTCF0:USTF0",1641120608992,0.179,47259.0,47258.0,0.88655338]
["bitfinex-derivatives","BTCF0:USTF0",1641120610392,0.59542825,47260.0,47258.0,0.70255338]
["bitfinex-derivatives","BTCF0:USTF0",1641120610593,0.73576392,47260.0,47258.0,0.70255338]
["bitfinex-derivatives","BTCF0:USTF0",1641120611094,0.91376392,47260.0,47258.0,0.88555338]
["bitfinex-derivatives","BTCF0:USTF0",1641120611696,0.91376392,47260.0,47258.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641120612497,0.97665104,47260.0,47259.0,0.70255338]
["bitfinex-derivatives","BTCF0:USTF0",1641120612896,1.15665104,47260.0,47259.0,0.70255338]
["bitfinex-derivatives","BTCF0:USTF0",1641120613096,1.33165104,47260.0,47259.0,0.88355338]
["bitfinex-derivatives","BTCF0:USTF0",1641120613297,1.15165104,47260.0,47259.0,0.88355338]
["bitfinex-derivatives","BTCF0:USTF0",1641120613698,1.24184322,47260.0,47259.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641120614401,0.23468082,47260.0,47259.0,0.70255338]
["bitfinex-derivatives","BTCF0:USTF0",1641120615002,0.40968082,47260.0,47259.0,0.88355338]
["bitfinex-derivatives","BTCF0:USTF0",1641120615202,0.26934515,47260.0,47259.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641120615702,0.26934515,47260.0,47259.0,0.88355338]
["bitfinex-derivatives","BTCF0:USTF0",1641120616502,0.40968082,47260.0,47259.0,0.88355338]
["bitfinex-derivatives","BTCF0:USTF0",1641120616902,0.23468082,47260.0,47259.0,0.70255338]
["bitfinex-derivatives","BTCF0:USTF0",1641120617103,0.41068082,47260.0,47259.0,0.88455338]
["bitfinex-derivatives","BTCF0:USTF0",1641120618506,0.23468082,47260.0,47259.0,0.70255338]
["bitfinex-derivatives","BTCF0:USTF0",1641120618708,0.41468082,47260.0,47259.0,0.70255338]
["bitfinex-derivatives","BTCF0:USTF0",1641120618906,0.32448864,47260.0,47259.0,0.70255338]
["bitfinex-derivatives","BTCF0:USTF0",1641120619107,0.50048864,47260.0,47259.0,0.88455338]
["bitfinex-derivatives","BTCF0:USTF0",1641120619306,0.32048864,47260.0,47259.0,0.88455338]
["bitfinex-derivatives","BTCF0:USTF0",1641120619706,0.41068248,47260.0,47259.0,0.88455338]
["bitfinex-derivatives","BTCF0:USTF0",1641120620407,0.23468248,47260.0,47259.0,0.70255338]
["bitfinex-derivatives","BTCF0:USTF0",1641120621008,0.41268248,47260.0,47259.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641120621506,0.41268248,47260.0,47259.0,0.88555338]
["bitfinex-derivatives","BTCF0:USTF0",1641120622410,0.23468248,47260.0,47259.0,0.70255338]
["bitfinex-derivatives","BTCF0:USTF0",1641120623008,0.41268248,47260.0,47259.0,0.88555338]
["bitfinex-derivatives","BTCF0:USTF0",1641120623209,0.32248864,47260.0,47259.0,0.88555338]
["bitfinex-derivatives","BTCF0:USTF0",1641120623411,0.32248864,47260.0,47259.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641120624509,0.14448864,47260.0,47259.0,0.70255338]
["bitfinex-derivatives","BTCF0:USTF0",1641120625109,0.32248864,47260.0,47259.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641120625809,0.32248864,47260.0,47259.0,0.88555338]
["bitfinex-derivatives","BTCF0:USTF0",1641120626411,0.14448864,47260.0,47259.0,0.70255338]
["bitfinex-derivatives","BTCF0:USTF0",1641120627015,0.32348864,47260.0,47259.0,0.88555338]
["bitfinex-derivatives","BTCF0:USTF0",1641120627918,0.18315297,47260.0,47259.0,0.88555338]
["bitfinex-derivatives","BTCF0:USTF0",1641120628217,0.27334729,47260.0,47259.0,0.88555338]
["bitfinex-derivatives","BTCF0:USTF0",1641120628419,0.09434729,47260.0,47259.0,0.70255338]
["bitfinex-derivatives","BTCF0:USTF0",1641120629120,0.27334729,47260.0,47259.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641120629821,0.27334729,47260.0,47259.0,0.88655338]
["bitfinex-derivatives","BTCF0:USTF0",1641120630522,0.09434729,47260.0,47259.0,0.70255338]
["bitfinex-derivatives","BTCF0:USTF0",1641120631021,0.27234729,47260.0,47259.0,0.88555338]
["bitfinex-derivatives","BTCF0:USTF0",1641120631224,0.77936382,47260.0,47259.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641120632024,0.77936382,47260.0,47259.0,0.88555338]
["bitfinex-derivatives","BTCF0:USTF0",1641120632523,0.00415297,47260.0,47259.0,0.70255338]
["bitfinex-derivatives","BTCF0:USTF0",1641120632727,0.0943475,47260.0,47259.0,0.70255338]
["bitfinex-derivatives","BTCF0:USTF0",1641120633125,0.2713475,47260.0,47259.0,0.88455338]
["bitfinex-derivatives","BTCF0:USTF0",1641120633526,0.2713475,47260.0,47259.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641120634227,0.2713475,47260.0,47259.0,0.88455338]
["bitfinex-derivatives","BTCF0:USTF0",1641120634428,0.0943475,47260.0,47259.0,0.70255338]
["bitfinex-derivatives","BTCF0:USTF0",1641120635027,0.2693475,47260.0,47259.0,0.88355338]
["bitfinex-derivatives","BTCF0:USTF0",1641120636528,0.0943475,47260.0,47259.0,0.70255338]
["bitfinex-derivatives","BTCF0:USTF0",1641120637129,0.2713475,47260.0,47259.0,0.88455338]
["bitfinex-derivatives","BTCF0:USTF0",1641120637629,0.2713475,47260.0,47259.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641120638333,0.2713475,47260.0,47259.0,0.88455338]
["bitfinex-derivatives","BTCF0:USTF0",1641120638531,0.0943475,47260.0,47259.0,0.70255338]
["bitfinex-derivatives","BTCF0:USTF0",1641120639131,0.2693475,47260.0,47259.0,0.88355338]
["bitfinex-derivatives","BTCF0:USTF0",1641120639433,0.2693475,47260.0,47259.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641120640133,0.2693475,47260.0,47259.0,0.88355338]
["bitfinex-derivatives","BTCF0:USTF0",1641120640538,0.0943475,47260.0,47259.0,0.70255338]
["bitfinex-derivatives","BTCF0:USTF0",1641120641135,0.2703475,47260.0,47259.0,0.88355338]
["bitfinex-derivatives","BTCF0:USTF0",1641120641635,0.2703475,47260.0,47259.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641120642336,0.2703475,47260.0,47259.0,0.88355338]
["bitfinex-derivatives","BTCF0:USTF0",1641120642540,0.2743475,47260.0,47259.0,0.70255338]
["bitfinex-derivatives","BTCF0:USTF0",1641120643039,0.4443475,47260.0,47259.0,0.87955338]
["bitfinex-derivatives","BTCF0:USTF0",1641120643437,0.2643475,47260.0,47259.0,0.87955338]
["bitfinex-derivatives","BTCF0:USTF0",1641120644340,0.4443475,47260.0,47259.0,0.87955338]
["bitfinex-derivatives","BTCF0:USTF0",1641120644542,0.0943475,47260.0,47259.0,0.70255338]
["bitfinex-derivatives","BTCF0:USTF0",1641120644754,0.2743475,47260.0,47259.0,0.70255338]
["bitfinex-derivatives","BTCF0:USTF0",1641120645154,0.4423475,47260.0,47259.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641120645353,0.2623475,47260.0,47259.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641120645755,0.2623475,47260.0,47259.0,0.87755338]
["bitfinex-derivatives","BTCF0:USTF0",1641120646354,0.2623475,47260.0,47259.0,0.70255338]
["bitfinex-derivatives","BTCF0:USTF0",1641120646554,0.0943475,47260.0,47259.0,0.70255338]
["bitfinex-derivatives","BTCF0:USTF0",1641120647054,0.2713475,47260.0,47259.0,0.88455338]
["bitfinex-derivatives","BTCF0:USTF0",1641120647356,0.2713475,47260.0,47259.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641120647955,0.2713475,47260.0,47259.0,0.88455338]
["bitfinex-derivatives","BTCF0:USTF0",1641120648356,0.0943475,47260.0,47259.0,0.70255338]
["bitfinex-derivatives","BTCF0:USTF0",1641120649157,0.2733475,47260.0,47259.0,0.88555338]
["bitfinex-derivatives","BTCF0:USTF0",1641120649658,0.2733475,47260.0,47259.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641120650257,1.11185591,47260.0,47259.0,0.88555338]
["bitfinex-derivatives","BTCF0:USTF0",1641120650457,0.93285591,47260.0,47259.0,0.70255338]
["bitfinex-derivatives","BTCF0:USTF0",1641120651058,0.4563475,47260.0,47259.0,0.88755338]
["bitfinex-derivatives","BTCF0:USTF0",1641120651858,0.2763475,47260.0,47259.0,0.88755338]
["bitfinex-derivatives","BTCF0:USTF0",1641120652458,0.2763475,47260.0,47259.0,0.70255338]
["bitfinex-derivatives","BTCF0:USTF0",1641120652459,0.0943475,47260.0,47259.0,0.70255338]
["bitfinex-derivatives","BTCF0:USTF0",1641120653059,0.2703475,47260.0,47259.0,0.88355338]
["bitfinex-derivatives","BTCF0:USTF0",1641120653262,0.2703475,47260.0,47259.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641120654161,0.2703475,47260.0,47259.0,0.88355338]
["bitfinex-derivatives","BTCF0:USTF0",1641120654462,0.0943475,47260.0,47259.0,0.70255338]
["bitfinex-derivatives","BTCF0:USTF0",1641120655064,0.2723475,47260.0,47259.0,0.88555338]
["bitfinex-derivatives","BTCF0:USTF0",1641120655265,0.2723475,47260.0,47259.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641120656166,0.2723475,47260.0,47259.0,0.88555338]
["bitfinex-derivatives","BTCF0:USTF0",1641120657165,0.2693475,47260.0,47259.0,0.88355338]
["bitfinex-derivatives","BTCF0:USTF0",1641120657764,1.10793062,47260.0,47259.0,0.88355338]
["bitfinex-derivatives","BTCF0:USTF0",1641120658367,0.2693475,47260.0,47259.0,0.88355338]
["bitfinex-derivatives","BTCF0:USTF0",1641120658567,0.0943475,47260.0,47259.0,0.70255338]
["bitfinex-derivatives","BTCF0:USTF0",1641120659168,0.2733475,47260.0,47259.0,0.88555338]
["bitfinex-derivatives","BTCF0:USTF0",1641120659768,0.2733475,47260.0,47259.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641120660468,0.2733475,47260.0,47259.0,0.70255338]
["bitfinex-derivatives","BTCF0:USTF0",1641120660469,0.0943475,47260.0,47259.0,0.70255338]
["bitfinex-derivatives","BTCF0:USTF0",1641120660972,0.0943475,47260.0,47257.0,0.02115919]
["bitfinex-derivatives","BTCF0:USTF0",1641120661171,0.2683475,47260.0,47259.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641120661378,0.26419453,47260.0,47259.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641120661570,0.174,47260.0,47259.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641120662270,0.174,47260.0,47259.0,0.88255338]
["bitfinex-derivatives","BTCF0:USTF0",1641120662970,0.174,47260.0,47259.0,0.70255338]
["bitfinex-derivatives","BTCF0:USTF0",1641120663169,0.178,47260.0,47259.0,0.88555338]
["bitfinex-derivatives","BTCF0:USTF0",1641120663473,0.178,47260.0,47259.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641120664470,0.178,47260.0,47259.0,0.88555338]
["bitfinex-derivatives","BTCF0:USTF0",1641120664670,0.32033567,47261.0,47259.0,0.70255338]
["bitfinex-derivatives","BTCF0:USTF0",1641120665269,0.49033567,47261.0,47259.0,0.87955338]
["bitfinex-derivatives","BTCF0:USTF0",1641120665569,0.31033567,47261.0,47259.0,0.87955338]
["bitfinex-derivatives","BTCF0:USTF0",1641120665769,0.31033567,47261.0,47259.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641120666171,0.17,47261.0,47259.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641120666473,1.31704722,47264.0,47260.0,0.70255338]
["bitfinex-derivatives","BTCF0:USTF0",1641120667072,1.31704722,47264.0,47263.0,0.60125804]
["bitfinex-derivatives","BTCF0:USTF0",1641120667271,1.50704722,47264.0,47263.0,0.60125804]
["bitfinex-derivatives","BTCF0:USTF0",1641120667474,1.96771856,47264.0,47263.0,0.60125804]
["bitfinex-derivatives","BTCF0:USTF0",1641120667673,1.78771856,47264.0,47263.0,0.60125804]
["bitfinex-derivatives","BTCF0:USTF0",1641120669175,1.78871856,47264.0,47263.0,0.73825804]
["bitfinex-derivatives","BTCF0:USTF0",1641120670276,1.78871856,47264.0,47263.0,1.44081142]
["bitfinex-derivatives","BTCF0:USTF0",1641120670473,1.59771856,47264.0,47263.0,1.30381142]
["bitfinex-derivatives","BTCF0:USTF0",1641120671278,1.78771856,47264.0,47263.0,1.43981142]
["bitfinex-derivatives","BTCF0:USTF0",1641120672577,1.59771856,47264.0,47263.0,1.30381142]
["bitfinex-derivatives","BTCF0:USTF0",1641120673178,1.78771856,47264.0,47263.0,1.43981142]
["bitfinex-derivatives","BTCF0:USTF0",1641120673378,1.96771856,47264.0,47263.0,1.43981142]
["bitfinex-derivatives","BTCF0:USTF0",1641120673780,1.78771856,47264.0,47263.0,1.43981142]
["bitfinex-derivatives","BTCF0:USTF0",1641120674579,1.78771856,47264.0,47263.0,1.30381142]
["bitfinex-derivatives","BTCF0:USTF0",1641120674580,1.59771856,47264.0,47263.0,1.30381142]
["bitfinex-derivatives","BTCF0:USTF0",1641120675283,1.78871856,47264.0,47263.0,1.43981142]
["bitfinex-derivatives","BTCF0:USTF0",1641120675682,1.78871856,47264.0,47263.0,0.83855338]
["bitfinex-derivatives","BTCF0:USTF0",1641120676285,1.78871856,47264.0,47263.0,1.43981709]
["bitfinex-derivatives","BTCF0:USTF0",1641120676582,1.59771856,47264.0,47263.0,1.30381709]
["bitfinex-derivatives","BTCF0:USTF0",1641120676782,1.68791278,47264.0,47263.0,0.70255338]
["bitfinex-derivatives","BTCF0:USTF0",1641120676983,1.69206522,47264.0,47263.0,0.70255338]
["bitfinex-derivatives","BTCF0:USTF0",1641120677182,1.88306522,47264.0,47263.0,0.83855338]
["bitfinex-derivatives","BTCF0:USTF0",1641120677782,2.06306522,47264.0,47263.0,0.83855338]
["bitfinex-derivatives","BTCF0:USTF0",1641120678483,1.87206522,47264.0,47263.0,0.70255338]
["bitfinex-derivatives","BTCF0:USTF0",1641120678782,1.69206522,47264.0,47263.0,0.70255338]
["bitfinex-derivatives","BTCF0:USTF0",1641120679183,1.88306522,47264.0,47263.0,0.83955338]
["bitfinex-derivatives","BTCF0:USTF0",1641120679383,1.88306522,47264.0,47263.0,1.44082586]
["bitfinex-derivatives","BTCF0:USTF0",1641120680687,1.69206522,47264.0,47263.0,1.30382586]
["bitfinex-derivatives","BTCF0:USTF0",1641120681188,1.88306522,47264.0,47263.0,1.44082586]
["bitfinex-derivatives","BTCF0:USTF0",1641120682591,1.69206522,47264.0,47263.0,1.30382586]
["bitfinex-derivatives","BTCF0:USTF0",1641120683191,1.88206522,47264.0,47263.0,1.43982586]
["bitfinex-derivatives","BTCF0:USTF0",1641120684595,1.69206522,47264.0,47263.0,1.30382586]
["bitfinex-derivatives","BTCF0:USTF0",1641120685294,1.88306522,47264.0,47263.0,1.44082586]
["bitfinex-derivatives","BTCF0:USTF0",1641120686613,1.69206522,47264.0,47263.0,1.30382586]
["bitfinex-derivatives","BTCF0:USTF0",1641120687310,1.88206522,47264.0,47263.0,1.43982586]
["bitfinex-derivatives","BTCF0:USTF0",1641120688714,1.69206522,47264.0,47263.0,0.70255338]
["bitfinex-derivatives","BTCF0:USTF0",1641120689217,1.88306522,47264.0,47263.0,0.84155338]
["bitfinex-derivatives","BTCF0:USTF0",1641120690117,0.566018,47264.0,47263.0,1.68331464]
["bitfinex-derivatives","BTCF0:USTF0",1641120690518,0.375018,47264.0,47263.0,1.54431464]
["bitfinex-derivatives","BTCF0:USTF0",1641120690718,1.69206522,47264.0,47263.0,1.3038304]
["bitfinex-derivatives","BTCF0:USTF0",1641120691318,1.88206522,47264.0,47263.0,1.4408304]
["bitfinex-derivatives","BTCF0:USTF0",1641120691518,1.88206522,47264.0,47263.0,0.83955338]
["bitfinex-derivatives","BTCF0:USTF0",1641120692618,1.69206522,47264.0,47263.0,0.70255338]
["bitfinex-derivatives","BTCF0:USTF0",1641120693217,1.88206522,47264.0,47263.0,0.83955338]
["bitfinex-derivatives","BTCF0:USTF0",1641120693419,1.88206522,47264.0,47263.0,1.44082778]
["bitfinex-derivatives","BTCF0:USTF0",1641120695218,1.88306522,47264.0,47263.0,1.44082778]
["bitfinex-derivatives","BTCF0:USTF0",1641120697223,1.88106522,47264.0,47263.0,1.45482778]
["bitfinex-derivatives","BTCF0:USTF0",1641120699226,1.88306522,47264.0,47263.0,1.44082778]
["bitfinex-derivatives","BTCF0:USTF0",1641120700625,1.69206522,47264.0,47263.0,1.30382778]
["bitfinex-derivatives","BTCF0:USTF0",1641120701226,1.88306522,47264.0,47263.0,1.44082778]
["bitfinex-derivatives","BTCF0:USTF0",1641120703234,1.88206522,47264.0,47263.0,1.44182778]
["bitfinex-derivatives","BTCF0:USTF0",1641120703431,1.88206522,47264.0,47263.0,0.84055338]
["bitfinex-derivatives","BTCF0:USTF0",1641120703631,1.88206522,47264.0,47263.0,1.68231464]
["bitfinex-derivatives","BTCF0:USTF0",1641120704032,0.565018,47264.0,47263.0,1.68231464]
["bitfinex-derivatives","BTCF0:USTF0",1641120704530,0.375018,47264.0,47263.0,1.54431464]
["bitfinex-derivatives","BTCF0:USTF0",1641120705330,0.565018,47264.0,47263.0,1.68131464]
["bitfinex-derivatives","BTCF0:USTF0",1641120706632,0.375018,47264.0,47263.0,1.54431464]
["bitfinex-derivatives","BTCF0:USTF0",1641120706932,0.375018,47264.0,47263.0,0.70255338]
["bitfinex-derivatives","BTCF0:USTF0",1641120707434,0.564018,47264.0,47263.0,0.85155338]
["bitfinex-derivatives","BTCF0:USTF0",1641120708636,0.375018,47264.0,47263.0,0.70255338]
["bitfinex-derivatives","BTCF0:USTF0",1641120709237,0.561018,47264.0,47263.0,0.86155338]
["bitfinex-derivatives","BTCF0:USTF0",1641120710640,0.375018,47264.0,47263.0,0.70255338]
["bitfinex-derivatives","BTCF0:USTF0",1641120711240,0.565018,47264.0,47263.0,0.83955338]
["bitfinex-derivatives","BTCF0:USTF0",1641120712544,0.565018,47264.0,47263.0,1.68132887]
["bitfinex-derivatives","BTCF0:USTF0",1641120712742,0.375018,47264.0,47263.0,1.54432887]
["bitfinex-derivatives","BTCF0:USTF0",1641120713342,0.562018,47264.0,47263.0,0.99677549]
["bitfinex-derivatives","BTCF0:USTF0",1641120714643,0.375018,47264.0,47263.0,1.54432887]
["bitfinex-derivatives","BTCF0:USTF0",1641120715245,0.561018,47264.0,47263.0,1.69932887]
["bitfinex-derivatives","BTCF0:USTF0",1641120715448,0.561018,47264.0,47263.0,0.85755338]
["bitfinex-derivatives","BTCF0:USTF0",1641120716046,0.561018,47264.0,47263.0,1.03755338]
["bitfinex-derivatives","BTCF0:USTF0",1641120716247,0.561018,47264.0,47263.0,0.85755338]
["bitfinex-derivatives","BTCF0:USTF0",1641120716654,0.375018,47264.0,47263.0,0.70255338]
["bitfinex-derivatives","BTCF0:USTF0",1641120717348,0.538018,47264.0,47263.0,0.86755338]
["bitfinex-derivatives","BTCF0:USTF0",1641120718653,0.375018,47264.0,47263.0,0.70255338]
["bitfinex-derivatives","BTCF0:USTF0",1641120719249,0.564018,47264.0,47263.0,0.84055338]
["bitfinex-derivatives","BTCF0:USTF0",1641120720764,0.375018,47264.0,47263.0,0.70255338]
["bitfinex-derivatives","BTCF0:USTF0",1641120720962,0.28482378,47264.0,47262.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641120721162,0.28482378,47264.0,47261.0,0.02115758]
["bitfinex-derivatives","BTCF0:USTF0",1641120721362,0.44882378,47264.0,47263.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1641120721765,0.44467134,47264.0,47263.0,0.82066181]
["bitfinex-derivatives","BTCF0:USTF0",1641120722564,0.28067134,47264.0,47263.0,0.65466181]
["bitfinex-derivatives","BTCF0:USTF0",1641120723273,0.47067134,47264.0,47263.0,0.79166181]
["bitfinex-derivatives","BTCF0:USTF0",1641120724669,0.28067134,47264.0,47263.0,0.65466181]
["bitfinex-derivatives","BTCF0:USTF0",1641120725267,0.46967134,47264.0,47263.0,0.79566181]
["bitfinex-derivatives","BTCF0:USTF0",1641120725968,0.46967134,47264.0,47263.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1641120726569,0.28067134,47264.0,47262.0,0.83466181]
["bitfinex-derivatives","BTCF0:USTF0",1641120726870,0.28067134,47264.0,47263.0,0.65466181]
["bitfinex-derivatives","BTCF0:USTF0",1641120727271,0.47067134,47264.0,47263.0,0.65466181]
["bitfinex-derivatives","BTCF0:USTF0",1641120728671,0.0316,47266.0,47263.0,0.65466181]
["bitfinex-derivatives","BTCF0:USTF0",1641120729073,0.14033567,47264.0,47263.0,0.65466181]
["bitfinex-derivatives","BTCF0:USTF0",1641120729271,0.14033567,47264.0,47263.0,0.75466181]
["bitfinex-derivatives","BTCF0:USTF0",1641120729471,0.14033567,47264.0,47263.0,0.94164706]
["bitfinex-derivatives","BTCF0:USTF0",1641120729673,0.23032171,47264.0,47262.0,0.63017381]
["bitfinex-derivatives","BTCF0:USTF0",1641120729874,0.23032171,47264.0,47254.0,1.44276282]
["bitfinex-derivatives","BTCF0:USTF0",1641120730173,0.18,47260.0,47254.0,1.44276282]
["bitfinex-derivatives","BTCF0:USTF0",1641120730373,0.18,47256.0,47254.0,1.44276282]
["bitfinex-derivatives","BTCF0:USTF0",1641120730575,0.001,47255.0,47254.0,1.44276282]
["bitfinex-derivatives","BTCF0:USTF0",1641120730777,0.181,47255.0,47254.0,1.44276282]
["bitfinex-derivatives","BTCF0:USTF0",1641120730976,0.181,47255.0,47248.0,1.44276282]
["bitfinex-derivatives","BTCF0:USTF0",1641120731174,0.14033567,47249.0,47248.0,1.44276282]
["bitfinex-derivatives","BTCF0:USTF0",1641120731577,0.14033567,47249.0,47248.0,1.45478922]
["bitfinex-derivatives","BTCF0:USTF0",1641120732176,0.14033567,47249.0,47248.0,0.0120264]
["bitfinex-derivatives","BTCF0:USTF0",1641120732677,0.14033567,47249.0,47244.0,1.44276282]
["bitfinex-derivatives","BTCF0:USTF0",1641120732678,0.14033567,47249.0,47245.0,0.0120264]
["bitfinex-derivatives","BTCF0:USTF0",1641120732880,0.14033567,47249.0,47248.0,0.0120264]
["bitfinex-derivatives","BTCF0:USTF0",1641120733078,0.7388242,47249.0,47246.0,0.0120264]
["bitfinex-derivatives","BTCF0:USTF0",1641120733279,0.9258242,47249.0,47246.0,0.0120264]
["bitfinex-derivatives","BTCF0:USTF0",1641120733477,0.9258242,47249.0,47245.0,0.0120264]
["bitfinex-derivatives","BTCF0:USTF0",1641120734178,0.35906179,47248.0,47245.0,0.0120264]
["bitfinex-derivatives","BTCF0:USTF0",1641120734379,0.35906179,47248.0,47246.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641120734580,0.49939746,47249.0,47246.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641120734978,0.49939746,47249.0,47247.0,0.0120264]
["bitfinex-derivatives","BTCF0:USTF0",1641120735377,0.67839746,47249.0,47247.0,0.0120264]
["bitfinex-derivatives","BTCF0:USTF0",1641120735577,0.67839746,47249.0,47246.0,0.1920264]
["bitfinex-derivatives","BTCF0:USTF0",1641120735979,0.67839746,47249.0,47248.0,0.03318973]
["bitfinex-derivatives","BTCF0:USTF0",1641120736178,0.31933567,47249.0,47248.0,0.03318973]
["bitfinex-derivatives","BTCF0:USTF0",1641120736477,0.31933567,47249.0,47248.0,0.02116333]
["bitfinex-derivatives","BTCF0:USTF0",1641120736680,0.14033567,47249.0,47248.0,0.03318973]
["bitfinex-derivatives","BTCF0:USTF0",1641120736878,0.14033567,47249.0,47248.0,0.21318973]
["bitfinex-derivatives","BTCF0:USTF0",1641120737083,0.14449051,47249.0,47248.0,0.21318973]
["bitfinex-derivatives","BTCF0:USTF0",1641120738180,0.14449051,47249.0,47248.0,0.03318973]
["bitfinex-derivatives","BTCF0:USTF0",1641120738583,0.14449051,47249.0,47248.0,0.21318973]
["bitfinex-derivatives","BTCF0:USTF0",1641120739381,0.31349051,47249.0,47248.0,0.21318973]
["bitfinex-derivatives","BTCF0:USTF0",1641120739583,0.31349051,47249.0,47248.0,0.03318973]
["bitfinex-derivatives","BTCF0:USTF0",1641120740682,0.14449051,47249.0,47248.0,0.21318973]
["bitfinex-derivatives","BTCF0:USTF0",1641120741382,0.31749051,47249.0,47248.0,0.21318973]
["bitfinex-derivatives","BTCF0:USTF0",1641120741882,0.31749051,47249.0,47248.0,0.03318973]
["bitfinex-derivatives","BTCF0:USTF0",1641120742682,0.14449051,47249.0,47248.0,0.03318973]
["bitfinex-derivatives","BTCF0:USTF0",1641120743283,0.33049051,47249.0,47248.0,0.03318973]
["bitfinex-derivatives","BTCF0:USTF0",1641120744686,0.14449051,47249.0,47248.0,0.03318973]
["bitfinex-derivatives","BTCF0:USTF0",1641120745286,0.33049051,47249.0,47248.0,0.03318973]
["bitfinex-derivatives","BTCF0:USTF0",1641120746790,0.14449051,47249.0,47248.0,0.21318973]
["bitfinex-derivatives","BTCF0:USTF0",1641120746990,0.14449051,47249.0,47248.0,0.03318973]
["bitfinex-derivatives","BTCF0:USTF0",1641120747390,0.33049051,47249.0,47248.0,0.03318973]
["bitfinex-derivatives","BTCF0:USTF0",1641120748193,0.33049051,47249.0,47248.0,0.21318973]
["bitfinex-derivatives","BTCF0:USTF0",1641120748593,0.14449051,47249.0,47248.0,0.21318973]
["bitfinex-derivatives","BTCF0:USTF0",1641120748991,0.14449051,47249.0,47248.0,0.03318973]
["bitfinex-derivatives","BTCF0:USTF0",1641120749393,0.33149051,47249.0,47248.0,0.21318973]
["bitfinex-derivatives","BTCF0:USTF0",1641120749993,0.33149051,47249.0,47248.0,0.03318973]
["bitfinex-derivatives","BTCF0:USTF0",1641120750394,0.33149051,47249.0,47248.0,0.21318973]
["bitfinex-derivatives","BTCF0:USTF0",1641120750594,0.14449051,47249.0,47248.0,0.21318973]
["bitfinex-derivatives","BTCF0:USTF0",1641120751298,0.31449051,47249.0,47248.0,0.21318973]
["bitfinex-derivatives","BTCF0:USTF0",1641120752096,0.31449051,47249.0,47248.0,0.27201973]
["bitfinex-derivatives","BTCF0:USTF0",1641120752597,0.14449051,47249.0,47248.0,0.27201973]
["bitfinex-derivatives","BTCF0:USTF0",1641120753510,0.31549051,47249.0,47248.0,0.27201973]
["bitfinex-derivatives","BTCF0:USTF0",1641120753796,0.31549051,47249.0,47248.0,0.09201973]
["bitfinex-derivatives","BTCF0:USTF0",1641120754501,0.31549051,47249.0,47248.0,0.27201973]
["bitfinex-derivatives","BTCF0:USTF0",1641120754699,0.14449051,47249.0,47248.0,0.27201973]
["bitfinex-derivatives","BTCF0:USTF0",1641120755301,0.31549051,47249.0,47248.0,0.27201973]
["bitfinex-derivatives","BTCF0:USTF0",1641120756000,0.31549051,47249.0,47248.0,0.09201973]
["bitfinex-derivatives","BTCF0:USTF0",1641120756701,0.14449051,47249.0,47248.0,0.09201973]
["bitfinex-derivatives","BTCF0:USTF0",1641120756901,0.14449051,47249.0,47248.0,0.27201973]
["bitfinex-derivatives","BTCF0:USTF0",1641120757102,0.14449051,47249.0,47248.0,0.09201973]
["bitfinex-derivatives","BTCF0:USTF0",1641120757303,0.31549051,47249.0,47248.0,0.03318973]
["bitfinex-derivatives","BTCF0:USTF0",1641120757703,0.31549051,47249.0,47248.0,0.21318973]
["bitfinex-derivatives","BTCF0:USTF0",1641120758610,0.14449051,47249.0,47248.0,0.03318973]
["bitfinex-derivatives","BTCF0:USTF0",1641120759311,0.31549051,47249.0,47248.0,0.03318973]
["bitfinex-derivatives","BTCF0:USTF0",1641120759713,0.6745523,47249.0,47248.0,0.03318973]
["bitfinex-derivatives","BTCF0:USTF0",1641120760513,0.5035523,47249.0,47248.0,0.03318973]
["bitfinex-derivatives","BTCF0:USTF0",1641120761322,0.6745523,47249.0,47248.0,0.03318973]
["bitfinex-derivatives","BTCF0:USTF0",1641120762721,0.5035523,47249.0,47248.0,0.03318973]
["bitfinex-derivatives","BTCF0:USTF0",1641120763321,0.6745523,47249.0,47248.0,0.03318973]
["bitfinex-derivatives","BTCF0:USTF0",1641120763522,0.31549051,47249.0,47248.0,0.03318973]
["bitfinex-derivatives","BTCF0:USTF0",1641120764225,0.6745523,47249.0,47248.0,0.03318973]
["bitfinex-derivatives","BTCF0:USTF0",1641120764623,0.5035523,47249.0,47248.0,0.03318973]
["bitfinex-derivatives","BTCF0:USTF0",1641120765324,0.6715523,47249.0,47248.0,0.03318973]
["bitfinex-derivatives","BTCF0:USTF0",1641120766523,0.6715523,47249.0,47248.0,0.21318973]
["bitfinex-derivatives","BTCF0:USTF0",1641120766825,0.5035523,47249.0,47248.0,0.21318973]
["bitfinex-derivatives","BTCF0:USTF0",1641120767324,0.6715523,47249.0,47248.0,0.21318973]
["bitfinex-derivatives","BTCF0:USTF0",1641120767724,0.6715523,47249.0,47248.0,0.03318973]
["bitfinex-derivatives","BTCF0:USTF0",1641120767925,0.6715523,47249.0,47248.0,0.21318973]
["bitfinex-derivatives","BTCF0:USTF0",1641120768124,0.6715523,47249.0,47248.0,0.03318973]
["bitfinex-derivatives","BTCF0:USTF0",1641120768629,0.6715523,47249.0,47248.0,0.21318973]
["bitfinex-derivatives","BTCF0:USTF0",1641120768833,0.5035523,47249.0,47248.0,0.21318973]
["bitfinex-derivatives","BTCF0:USTF0",1641120769336,0.6715523,47249.0,47248.0,0.21318973]
["bitfinex-derivatives","BTCF0:USTF0",1641120769734,0.6715523,47249.0,47248.0,0.03318973]
["bitfinex-derivatives","BTCF0:USTF0",1641120769933,0.6715523,47249.0,47248.0,0.21318973]
["bitfinex-derivatives","BTCF0:USTF0",1641120770137,0.6715523,47249.0,47248.0,0.03318973]
["bitfinex-derivatives","BTCF0:USTF0",1641120770536,0.6715523,47249.0,47248.0,0.09318973]
["bitfinex-derivatives","BTCF0:USTF0",1641120770737,0.5035523,47249.0,47248.0,0.21318973]
["bitfinex-derivatives","BTCF0:USTF0",1641120771437,0.6715523,47249.0,47248.0,0.21318973]
["bitfinex-derivatives","BTCF0:USTF0",1641120772737,0.5035523,47249.0,47248.0,0.21318973]
["bitfinex-derivatives","BTCF0:USTF0",1641120773341,0.6715523,47249.0,47248.0,0.21318973]
["bitfinex-derivatives","BTCF0:USTF0",1641120773542,0.6715523,47249.0,47248.0,0.03318952]
["bitfinex-derivatives","BTCF0:USTF0",1641120774742,0.5035523,47249.0,47248.0,0.03318952]
["bitfinex-derivatives","BTCF0:USTF0",1641120775244,0.6715523,47249.0,47248.0,0.03318952]
["bitfinex-derivatives","BTCF0:USTF0",1641120776045,0.6715523,47249.0,47248.0,0.21318952]
["bitfinex-derivatives","BTCF0:USTF0",1641120776247,0.6715523,47249.0,47248.0,0.03318952]
["bitfinex-derivatives","BTCF0:USTF0",1641120777446,0.6745523,47249.0,47248.0,0.03318952]
["bitfinex-derivatives","BTCF0:USTF0",1641120778646,0.5035523,47249.0,47248.0,0.03318952]
["bitfinex-derivatives","BTCF0:USTF0",1641120779246,0.6735523,47249.0,47248.0,0.03318952]
["bitfinex-derivatives","BTCF0:USTF0",1641120780647,0.5035523,47249.0,47248.0,0.03318952]
["bitfinex-derivatives","BTCF0:USTF0",1641120781246,0.6715523,47249.0,47248.0,0.03318952]
["bitfinex-derivatives","BTCF0:USTF0",1641120782749,0.5035523,47249.0,47248.0,0.03318952]
["bitfinex-derivatives","BTCF0:USTF0",1641120783248,0.6745523,47249.0,47248.0,0.03318952]
["bitfinex-derivatives","BTCF0:USTF0",1641120784350,0.53421663,47249.0,47248.0,0.03318952]
["bitfinex-derivatives","BTCF0:USTF0",1641120784752,0.36321663,47249.0,47248.0,0.03318952]
["bitfinex-derivatives","BTCF0:USTF0",1641120785253,0.53821663,47249.0,47248.0,0.03318952]
["bitfinex-derivatives","BTCF0:USTF0",1641120786155,0.53821663,47249.0,47248.0,0.0120264]
["bitfinex-derivatives","BTCF0:USTF0",1641120786653,0.36321663,47249.0,47248.0,0.0120264]
["bitfinex-derivatives","BTCF0:USTF0",1641120787255,0.00415484,47249.0,47248.0,0.0120264]
["bitfinex-derivatives","BTCF0:USTF0",1641120787453,0.17915484,47249.0,47248.0,0.0120264]
["bitfinex-derivatives","BTCF0:USTF0",1641120787854,0.17915484,47249.0,47247.0,0.0120264]
["bitfinex-derivatives","BTCF0:USTF0",1641120788052,0.17915484,47249.0,47248.0,0.0120264]
["bitfinex-derivatives","BTCF0:USTF0",1641120788452,0.17915484,47249.0,47247.0,0.0120264]
["bitfinex-derivatives","BTCF0:USTF0",1641120788653,0.00415484,47249.0,47248.0,0.0120264]
["bitfinex-derivatives","BTCF0:USTF0",1641120788852,0.8092642,47250.0,47248.0,0.0120264]
["bitfinex-derivatives","BTCF0:USTF0",1641120789152,0.8092642,47250.0,47247.0,0.0120264]
["bitfinex-derivatives","BTCF0:USTF0",1641120789353,0.9058242,47250.0,47249.0,0.0120264]
["bitfinex-derivatives","BTCF0:USTF0",1641120789857,0.9058242,47250.0,47248.0,0.0120264]
["bitfinex-derivatives","BTCF0:USTF0",1641120790054,0.9058242,47250.0,47249.0,0.0120264]
["bitfinex-derivatives","BTCF0:USTF0",1641120790555,0.9058242,47250.0,47247.0,0.0120264]
["bitfinex-derivatives","BTCF0:USTF0",1641120790754,0.7388242,47250.0,47249.0,0.0120264]
["bitfinex-derivatives","BTCF0:USTF0",1641120791355,0.9078242,47250.0,47247.0,0.0120264]
["bitfinex-derivatives","BTCF0:USTF0",1641120791960,0.3596906,47248.0,47247.0,0.0120264]
["bitfinex-derivatives","BTCF0:USTF0",1641120793359,0.5266906,47248.0,47247.0,0.0120264]
["bitfinex-derivatives","BTCF0:USTF0",1641120794776,0.3596906,47248.0,47247.0,0.0120264]
["bitfinex-derivatives","BTCF0:USTF0",1641120795363,0.5266906,47248.0,47247.0,0.0120264]
["bitfinex-derivatives","BTCF0:USTF0",1641120796667,0.3596906,47248.0,47247.0,0.0120264]
["bitfinex-derivatives","BTCF0:USTF0",1641120797473,0.5266906,47248.0,47247.0,0.0120264]
["bitfinex-derivatives","BTCF0:USTF0",1641120798870,0.3596906,47248.0,47247.0,0.0120264]
["bitfinex-derivatives","BTCF0:USTF0",1641120799371,0.5226906,47248.0,47247.0,0.0120264]
["bitfinex-derivatives","BTCF0:USTF0",1641120800673,0.3596906,47248.0,47247.0,0.0120264]
["bitfinex-derivatives","BTCF0:USTF0",1641120801471,0.5446906,47248.0,47247.0,0.0120264]
["bitfinex-derivatives","BTCF0:USTF0",1641120801771,0.185,47248.0,47247.0,0.0120264]
["bitfinex-derivatives","BTCF0:USTF0",1641120802780,0.3596906,47248.0,47247.0,0.0120264]
["bitfinex-derivatives","BTCF0:USTF0",1641120803478,0.5266906,47248.0,47247.0,0.0120264]
["bitfinex-derivatives","BTCF0:USTF0",1641120804080,0.53085145,47248.0,47247.0,0.0120264]
["bitfinex-derivatives","BTCF0:USTF0",1641120804782,0.36385145,47248.0,47247.0,0.0120264]
["bitfinex-derivatives","BTCF0:USTF0",1641120805384,0.17216085,47248.0,47247.0,0.0120264]
["bitfinex-derivatives","BTCF0:USTF0",1641120806785,0.00416085,47248.0,47247.0,0.0120264]
["bitfinex-derivatives","BTCF0:USTF0",1641120807385,0.17716085,47248.0,47247.0,0.0120264]
["bitfinex-derivatives","BTCF0:USTF0",1641120809488,0.34316085,47248.0,47247.0,0.0120264]
["bitfinex-derivatives","BTCF0:USTF0",1641120810790,0.00416085,47248.0,47247.0,0.0120264]
["bitfinex-derivatives","BTCF0:USTF0",1641120810988,0.00416085,47248.0,47245.0,0.0120264]
["bitfinex-derivatives","BTCF0:USTF0",1641120811291,0.00416085,47248.0,47247.0,0.0120264]
["bitfinex-derivatives","BTCF0:USTF0",1641120811488,0.19116085,47248.0,47247.0,0.0120264]
["bitfinex-derivatives","BTCF0:USTF0",1641120811690,0.19116085,47248.0,47246.0,1.33482163]
["bitfinex-derivatives","BTCF0:USTF0",1641120812092,0.187,47248.0,47247.0,0.0120264]
["bitfinex-derivatives","BTCF0:USTF0",1641120812688,0.59848853,47249.0,47247.0,0.0120264]
["bitfinex-derivatives","BTCF0:USTF0",1641120813491,0.78748853,47249.0,47247.0,0.0120264]
["bitfinex-derivatives","BTCF0:USTF0",1641120814790,0.59848853,47249.0,47247.0,0.0120264]
["bitfinex-derivatives","BTCF0:USTF0",1641120815492,0.78748853,47249.0,47247.0,0.0120264]
["bitfinex-derivatives","BTCF0:USTF0",1641120816792,0.59848853,47249.0,47247.0,0.0120264]
["bitfinex-derivatives","BTCF0:USTF0",1641120816991,0.59848853,47248.0,47247.0,0.0120264]
["bitfinex-derivatives","BTCF0:USTF0",1641120817492,0.75648853,47248.0,47247.0,0.0120264]
["bitfinex-derivatives","BTCF0:USTF0",1641120817891,0.158,47248.0,47247.0,0.0120264]
["bitfinex-derivatives","BTCF0:USTF0",1641120818792,0.59848853,47249.0,47247.0,0.0120264]
["bitfinex-derivatives","BTCF0:USTF0",1641120819395,0.78748853,47249.0,47247.0,0.0120264]
["bitfinex-derivatives","BTCF0:USTF0",1641120819694,0.78748853,47249.0,47247.0,1.33482163]
["bitfinex-derivatives","BTCF0:USTF0",1641120820198,0.78748853,47249.0,47243.0,1.44276282]
["bitfinex-derivatives","BTCF0:USTF0",1641120820199,0.78748853,47249.0,47248.0,0.0120264]
["bitfinex-derivatives","BTCF0:USTF0",1641120820494,0.78748853,47249.0,47247.0,0.0120264]
["bitfinex-derivatives","BTCF0:USTF0",1641120820698,0.59848853,47249.0,47247.0,0.0120264]
["bitfinex-derivatives","BTCF0:USTF0",1641120820899,0.68765853,47249.0,47247.0,0.0120264]
["bitfinex-derivatives","BTCF0:USTF0",1641120821398,0.87565853,47249.0,47247.0,0.0120264]
["bitfinex-derivatives","BTCF0:USTF0",1641120822801,0.59848853,47248.0,47247.0,0.0120264]
["bitfinex-derivatives","BTCF0:USTF0",1641120823302,0.08917,47249.0,47247.0,0.0120264]
["bitfinex-derivatives","BTCF0:USTF0",1641120823303,0.68765853,47249.0,47247.0,0.0120264]
["bitfinex-derivatives","BTCF0:USTF0",1641120823503,0.15,47248.0,47247.0,0.0120264]
["bitfinex-derivatives","BTCF0:USTF0",1641120823702,0.15,47248.0,47246.0,0.0120264]
["bitfinex-derivatives","BTCF0:USTF0",1641120823904,0.15,47248.0,47247.0,0.0120264]
["bitfinex-derivatives","BTCF0:USTF0",1641120824303,0.15,47248.0,47246.0,0.0120264]
["bitfinex-derivatives","BTCF0:USTF0",1641120824702,0.15,47248.0,47247.0,0.0120264]
["bitfinex-derivatives","BTCF0:USTF0",1641120824902,0.59848853,47249.0,47247.0,0.0120264]
["bitfinex-derivatives","BTCF0:USTF0",1641120825303,0.59848853,47249.0,47246.0,1.33482163]
["bitfinex-derivatives","BTCF0:USTF0",1641120825505,0.79248853,47249.0,47246.0,1.32279523]
["bitfinex-derivatives","BTCF0:USTF0",1641120825702,0.79248853,47249.0,47247.0,0.01202659]
["bitfinex-derivatives","BTCF0:USTF0",1641120827107,0.35945717,47248.0,47247.0,0.01202659]
["bitfinex-derivatives","BTCF0:USTF0",1641120827307,0.3636185,47248.0,47247.0,0.01202659]
["bitfinex-derivatives","BTCF0:USTF0",1641120829407,0.5496185,47248.0,47247.0,0.01202659]
["bitfinex-derivatives","BTCF0:USTF0",1641120829606,0.6214485,47248.0,47246.0,1.32279523]
["bitfinex-derivatives","BTCF0:USTF0",1641120829807,0.86047986,47248.0,47247.0,0.01202673]
["bitfinex-derivatives","BTCF0:USTF0",1641120830008,0.85631853,47248.0,47247.0,0.01202673]
["bitfinex-derivatives","BTCF0:USTF0",1641120830207,0.25783,47248.0,47246.0,0.01202673]
["bitfinex-derivatives","BTCF0:USTF0",1641120830407,0.39816567,47248.0,47245.0,1.32279523]
["bitfinex-derivatives","BTCF0:USTF0",1641120830708,0.39816567,47248.0,47246.0,0.01202691]
["bitfinex-derivatives","BTCF0:USTF0",1641120830908,0.21216567,47248.0,47246.0,0.01202691]
["bitfinex-derivatives","BTCF0:USTF0",1641120831107,0.8106542,47248.0,47246.0,0.01202691]
["bitfinex-derivatives","BTCF0:USTF0",1641120831409,0.8106542,47248.0,47245.0,0.01202691]
["bitfinex-derivatives","BTCF0:USTF0",1641120831612,0.9956542,47248.0,47245.0,0.01202691]
["bitfinex-derivatives","BTCF0:USTF0",1641120831812,0.9956542,47248.0,47245.0,1.33482214]
["bitfinex-derivatives","BTCF0:USTF0",1641120832311,0.9956542,47248.0,47246.0,0.01202691]
["bitfinex-derivatives","BTCF0:USTF0",1641120832810,0.8106542,47248.0,47246.0,0.01202691]
["bitfinex-derivatives","BTCF0:USTF0",1641120833509,0.9966542,47248.0,47246.0,0.01202691]
["bitfinex-derivatives","BTCF0:USTF0",1641120834811,0.8106542,47248.0,47246.0,0.01202691]
["bitfinex-derivatives","BTCF0:USTF0",1641120835012,0.21216567,47248.0,47246.0,1.33482214]
["bitfinex-derivatives","BTCF0:USTF0",1641120835514,0.39816567,47248.0,47246.0,1.33482214]
["bitfinex-derivatives","BTCF0:USTF0",1641120835714,0.39816567,47248.0,47246.0,1.32279523]
["bitfinex-derivatives","BTCF0:USTF0",1641120835914,0.9966542,47248.0,47245.0,1.32279523]
["bitfinex-derivatives","BTCF0:USTF0",1641120836515,0.9966542,47248.0,47246.0,0.01202696]
["bitfinex-derivatives","BTCF0:USTF0",1641120836917,0.8106542,47248.0,47246.0,0.01202696]
["bitfinex-derivatives","BTCF0:USTF0",1641120837113,0.8106542,47248.0,47245.0,0.01202696]
["bitfinex-derivatives","BTCF0:USTF0",1641120837315,0.21216567,47248.0,47245.0,1.33482219]
["bitfinex-derivatives","BTCF0:USTF0",1641120837513,0.39916567,47248.0,47247.0,0.01202696]
["bitfinex-derivatives","BTCF0:USTF0",1641120837713,0.39916567,47248.0,47246.0,0.01202696]
["bitfinex-derivatives","BTCF0:USTF0",1641120838013,0.39916567,47248.0,47247.0,0.01202696]
["bitfinex-derivatives","BTCF0:USTF0",1641120838814,0.21216567,47248.0,47247.0,0.01202696]
["bitfinex-derivatives","BTCF0:USTF0",1641120839314,0.39216567,47248.0,47247.0,0.01202696]
["bitfinex-derivatives","BTCF0:USTF0",1641120839519,0.55116567,47248.0,47247.0,0.01202696]
["bitfinex-derivatives","BTCF0:USTF0",1641120839915,0.55116567,47248.0,47246.0,1.32279523]
["bitfinex-derivatives","BTCF0:USTF0",1641120840718,0.55116567,47248.0,47244.0,1.32279523]
["bitfinex-derivatives","BTCF0:USTF0",1641120840916,0.9906542,47248.0,47247.0,0.01202692]
["bitfinex-derivatives","BTCF0:USTF0",1641120841114,0.8106542,47248.0,47247.0,0.01202692]
["bitfinex-derivatives","BTCF0:USTF0",1641120841317,0.67031853,47248.0,47247.0,0.01202692]
["bitfinex-derivatives","BTCF0:USTF0",1641120841516,0.85831853,47248.0,47245.0,0.01202692]
["bitfinex-derivatives","BTCF0:USTF0",1641120841716,0.85831853,47248.0,47244.0,1.32279523]
["bitfinex-derivatives","BTCF0:USTF0",1641120842018,0.85831853,47248.0,47246.0,0.01202679]
["bitfinex-derivatives","BTCF0:USTF0",1641120842216,0.59848853,47247.0,47245.0,0.01202679]
["bitfinex-derivatives","BTCF0:USTF0",1641120842416,0.59848853,47247.0,47244.0,1.32279523]
["bitfinex-derivatives","BTCF0:USTF0",1641120842617,0.14033567,47245.0,47244.0,1.32279523]
["bitfinex-derivatives","BTCF0:USTF0",1641120843118,0.14033567,47245.0,47244.0,1.33482223]
["bitfinex-derivatives","BTCF0:USTF0",1641120843530,0.33133567,47245.0,47244.0,1.33482223]
["bitfinex-derivatives","BTCF0:USTF0",1641120843718,0.33133567,47245.0,47244.0,0.012027]
["bitfinex-derivatives","BTCF0:USTF0",1641120844919,0.14033567,47245.0,47244.0,0.012027]
["bitfinex-derivatives","BTCF0:USTF0",1641120845324,0.14449628,47245.0,47244.0,0.012027]
["bitfinex-derivatives","BTCF0:USTF0",1641120845520,0.33449628,47245.0,47244.0,0.012027]
["bitfinex-derivatives","BTCF0:USTF0",1641120846321,0.93298481,47245.0,47244.0,0.012027]
["bitfinex-derivatives","BTCF0:USTF0",1641120846521,0.93298481,47245.0,47243.0,0.012027]
["bitfinex-derivatives","BTCF0:USTF0",1641120846824,0.74298481,47245.0,47243.0,0.012027]
["bitfinex-derivatives","BTCF0:USTF0",1641120847023,0.74298481,47245.0,47244.0,0.012027]
["bitfinex-derivatives","BTCF0:USTF0",1641120847423,0.74298481,47245.0,47243.0,0.012027]
["bitfinex-derivatives","BTCF0:USTF0",1641120847623,0.93398481,47245.0,47244.0,0.012027]
["bitfinex-derivatives","BTCF0:USTF0",1641120847923,0.9298242,47245.0,47244.0,0.012027]
["bitfinex-derivatives","BTCF0:USTF0",1641120848123,0.9298242,47245.0,47243.0,0.012027]
["bitfinex-derivatives","BTCF0:USTF0",1641120848726,0.9298242,47245.0,47244.0,0.012027]
["bitfinex-derivatives","BTCF0:USTF0",1641120848927,0.7388242,47245.0,47244.0,0.012027]
["bitfinex-derivatives","BTCF0:USTF0",1641120849125,0.7388242,47245.0,47242.0,0.012027]
["bitfinex-derivatives","BTCF0:USTF0",1641120849327,0.7388242,47245.0,47244.0,0.012027]
["bitfinex-derivatives","BTCF0:USTF0",1641120849526,0.9298242,47245.0,47244.0,0.012027]
["bitfinex-derivatives","BTCF0:USTF0",1641120849727,0.9298242,47245.0,47242.0,0.012027]
["bitfinex-derivatives","BTCF0:USTF0",1641120849926,0.9298242,47245.0,47244.0,0.012027]
["bitfinex-derivatives","BTCF0:USTF0",1641120850125,0.9298242,47245.0,47243.0,0.012027]
["bitfinex-derivatives","BTCF0:USTF0",1641120850325,0.9298242,47245.0,47244.0,0.012027]
["bitfinex-derivatives","BTCF0:USTF0",1641120850528,0.33133567,47245.0,47244.0,0.012027]
["bitfinex-derivatives","BTCF0:USTF0",1641120850726,1.25875772,47245.0,47244.0,1.33523621]
["bitfinex-derivatives","BTCF0:USTF0",1641120850925,1.25875772,47245.0,47244.0,1.32320921]
["bitfinex-derivatives","BTCF0:USTF0",1641120851236,1.06775772,47245.0,47244.0,1.32320921]
["bitfinex-derivatives","BTCF0:USTF0",1641120851437,1.06775772,47245.0,47244.0,1.33523621]
["bitfinex-derivatives","BTCF0:USTF0",1641120851636,1.25875772,47245.0,47244.0,1.33523621]
["bitfinex-derivatives","BTCF0:USTF0",1641120852438,1.16853891,47245.0,47244.0,1.33523621]
["bitfinex-derivatives","BTCF0:USTF0",1641120852639,0.92997553,47245.0,47244.0,1.33523621]
["bitfinex-derivatives","BTCF0:USTF0",1641120852938,0.73897553,47245.0,47244.0,1.33523621]
["bitfinex-derivatives","BTCF0:USTF0",1641120853540,0.92997553,47245.0,47244.0,1.33523621]
["bitfinex-derivatives","BTCF0:USTF0",1641120853940,0.33133567,47245.0,47244.0,1.33523621]
["bitfinex-derivatives","BTCF0:USTF0",1641120854140,0.42155457,47245.0,47244.0,1.33523621]
["bitfinex-derivatives","BTCF0:USTF0",1641120854643,0.33133567,47245.0,47244.0,1.33523621]
["bitfinex-derivatives","BTCF0:USTF0",1641120854848,0.92998965,47245.0,47244.0,1.33523621]
["bitfinex-derivatives","BTCF0:USTF0",1641120855042,0.73898965,47245.0,47244.0,1.33523621]
["bitfinex-derivatives","BTCF0:USTF0",1641120855541,0.92898965,47245.0,47244.0,1.33523621]
["bitfinex-derivatives","BTCF0:USTF0",1641120856943,0.73898965,47245.0,47244.0,0.012027]
["bitfinex-derivatives","BTCF0:USTF0",1641120857445,0.73898965,47245.0,47242.0,0.012027]
["bitfinex-derivatives","BTCF0:USTF0",1641120857645,0.92898965,47245.0,47244.0,0.012027]
["bitfinex-derivatives","BTCF0:USTF0",1641120858247,0.92898965,47245.0,47242.0,0.012027]
["bitfinex-derivatives","BTCF0:USTF0",1641120858548,0.42055355,47245.0,47244.0,1.32319561]
["bitfinex-derivatives","BTCF0:USTF0",1641120858847,0.23055355,47245.0,47244.0,1.33522261]
["bitfinex-derivatives","BTCF0:USTF0",1641120859049,0.7389453,47245.0,47244.0,1.33522261]
["bitfinex-derivatives","BTCF0:USTF0",1641120859546,0.9299453,47245.0,47244.0,1.33522261]
["bitfinex-derivatives","BTCF0:USTF0",1641120860051,0.9299453,47245.0,47244.0,0.012027]
["bitfinex-derivatives","BTCF0:USTF0",1641120860052,0.69034567,47245.0,47244.0,0.012027]
["bitfinex-derivatives","BTCF0:USTF0",1641120860748,0.69034567,47245.0,47243.0,0.012027]
["bitfinex-derivatives","BTCF0:USTF0",1641120860949,0.49934567,47245.0,47243.0,0.012027]
["bitfinex-derivatives","BTCF0:USTF0",1641120861549,0.69034567,47245.0,47243.0,0.012027]
["bitfinex-derivatives","BTCF0:USTF0",1641120862150,0.69034567,47245.0,47242.0,0.012027]
["bitfinex-derivatives","BTCF0:USTF0",1641120862353,0.69034567,47245.0,47244.0,0.012027]
["bitfinex-derivatives","BTCF0:USTF0",1641120862752,0.69034567,47245.0,47243.0,0.012027]
["bitfinex-derivatives","BTCF0:USTF0",1641120862952,0.49934567,47245.0,47244.0,0.012027]
["bitfinex-derivatives","BTCF0:USTF0",1641120863352,0.49934567,47245.0,47243.0,0.012027]
["bitfinex-derivatives","BTCF0:USTF0",1641120863555,0.69034567,47245.0,47243.0,0.012027]
["bitfinex-derivatives","BTCF0:USTF0",1641120863756,0.69034567,47245.0,47244.0,0.012027]
["bitfinex-derivatives","BTCF0:USTF0",1641120864456,0.69034567,47245.0,47243.0,0.012027]
["bitfinex-derivatives","BTCF0:USTF0",1641120864856,0.69034567,47245.0,47242.0,1.32319561]
["bitfinex-derivatives","BTCF0:USTF0",1641120864857,0.69034567,47245.0,47244.0,0.012027]
["bitfinex-derivatives","BTCF0:USTF0",1641120865060,0.49934567,47245.0,47244.0,0.012027]
["bitfinex-derivatives","BTCF0:USTF0",1641120865356,0.49934567,47245.0,47243.0,0.012027]
["bitfinex-derivatives","BTCF0:USTF0",1641120865556,0.69034567,47245.0,47243.0,0.012027]
["bitfinex-derivatives","BTCF0:USTF0",1641120866858,0.49934567,47245.0,47243.0,0.012027]
["bitfinex-derivatives","BTCF0:USTF0",1641120867562,0.69034567,47245.0,47243.0,0.012027]
["bitfinex-derivatives","BTCF0:USTF0",1641120868060,0.33133567,47245.0,47243.0,0.012027]
["bitfinex-derivatives","BTCF0:USTF0",1641120868260,0.9299453,47245.0,47244.0,1.32319561]
["bitfinex-derivatives","BTCF0:USTF0",1641120868760,0.9299453,47245.0,47244.0,1.33522261]
["bitfinex-derivatives","BTCF0:USTF0",1641120868959,0.33133567,47245.0,47244.0,1.33522261]
["bitfinex-derivatives","BTCF0:USTF0",1641120869160,0.42155412,47245.0,47244.0,1.33522261]
["bitfinex-derivatives","BTCF0:USTF0",1641120869560,0.61255412,47245.0,47244.0,1.33522261]
["bitfinex-derivatives","BTCF0:USTF0",1641120870862,0.52233567,47245.0,47244.0,1.33522261]
["bitfinex-derivatives","BTCF0:USTF0",1641120871061,0.73892308,47245.0,47244.0,1.33522261]
["bitfinex-derivatives","BTCF0:USTF0",1641120871664,0.92992308,47245.0,47244.0,1.33522261]
["bitfinex-derivatives","BTCF0:USTF0",1641120872868,0.73892308,47245.0,47244.0,1.33522261]
["bitfinex-derivatives","BTCF0:USTF0",1641120873565,0.92992308,47245.0,47244.0,1.33522261]
["bitfinex-derivatives","BTCF0:USTF0",1641120873966,0.78958741,47245.0,47244.0,1.33522261]
["bitfinex-derivatives","BTCF0:USTF0",1641120875471,0.59858741,47245.0,47244.0,1.33522261]
["bitfinex-derivatives","BTCF0:USTF0",1641120875668,0.92992308,47245.0,47244.0,1.33522261]
["bitfinex-derivatives","BTCF0:USTF0",1641120876869,0.73892308,47245.0,47244.0,1.33522261]
["bitfinex-derivatives","BTCF0:USTF0",1641120877668,0.92892308,47245.0,47244.0,1.33522261]
["bitfinex-derivatives","BTCF0:USTF0",1641120878472,0.93308365,47245.0,47244.0,1.33522261]
["bitfinex-derivatives","BTCF0:USTF0",1641120878673,0.79274798,47245.0,47244.0,1.33522261]
["bitfinex-derivatives","BTCF0:USTF0",1641120878874,0.60274798,47245.0,47244.0,1.33522261]
["bitfinex-derivatives","BTCF0:USTF0",1641120879577,0.93208365,47245.0,47244.0,1.33522261]
["bitfinex-derivatives","BTCF0:USTF0",1641120879978,0.93208365,47245.0,47244.0,1.41259261]
["bitfinex-derivatives","BTCF0:USTF0",1641120880378,0.93208365,47245.0,47244.0,1.52727305]
["bitfinex-derivatives","BTCF0:USTF0",1641120880580,0.93208365,47245.0,47244.0,0.20407744]
["bitfinex-derivatives","BTCF0:USTF0",1641120880777,1.29109037,47245.0,47244.0,0.20407744]
["bitfinex-derivatives","BTCF0:USTF0",1641120880977,0.50350296,47245.0,47244.0,0.20407744]
["bitfinex-derivatives","BTCF0:USTF0",1641120881578,0.50350296,47245.0,47244.0,0.12670744]
["bitfinex-derivatives","BTCF0:USTF0",1641120881979,0.14449624,47245.0,47244.0,1.56947026]
["bitfinex-derivatives","BTCF0:USTF0",1641120883183,0.14449624,47245.0,47244.0,1.45478982]
["bitfinex-derivatives","BTCF0:USTF0",1641120883382,0.50350296,47245.0,47244.0,0.012027]
["bitfinex-derivatives","BTCF0:USTF0",1641120883581,0.57150296,47245.0,47244.0,0.012027]
["bitfinex-derivatives","BTCF0:USTF0",1641120884382,0.57150296,47245.0,47244.0,0.12670671]
["bitfinex-derivatives","BTCF0:USTF0",1641120884795,0.57150296,47245.0,47244.0,0.012027]
["bitfinex-derivatives","BTCF0:USTF0",1641120885096,0.50350296,47245.0,47244.0,0.012027]
["bitfinex-derivatives","BTCF0:USTF0",1641120885295,0.50350296,47245.0,47244.0,0.12656921]
["bitfinex-derivatives","BTCF0:USTF0",1641120885698,0.52550296,47245.0,47244.0,0.12656921]
["bitfinex-derivatives","BTCF0:USTF0",1641120886196,0.52550296,47245.0,47244.0,0.070027]
["bitfinex-derivatives","BTCF0:USTF0",1641120886496,0.52550296,47245.0,47244.0,0.18457151]
["bitfinex-derivatives","BTCF0:USTF0",1641120886896,0.14449624,47245.0,47244.0,0.18457151]
["bitfinex-derivatives","BTCF0:USTF0",1641120887498,0.14449624,47245.0,47244.0,0.070027]
["bitfinex-derivatives","BTCF0:USTF0",1641120887700,0.22849624,47245.0,47244.0,0.012027]
["bitfinex-derivatives","BTCF0:USTF0",1641120888304,0.58750296,47245.0,47244.0,0.012027]
["bitfinex-derivatives","BTCF0:USTF0",1641120888700,0.58750296,47245.0,47243.0,0.012027]
["bitfinex-derivatives","BTCF0:USTF0",1641120888900,0.58750296,47245.0,47244.0,0.12657518]
["bitfinex-derivatives","BTCF0:USTF0",1641120889100,0.50350296,47245.0,47244.0,0.12657518]
["bitfinex-derivatives","BTCF0:USTF0",1641120889300,0.14449624,47245.0,47244.0,0.012027]
["bitfinex-derivatives","BTCF0:USTF0",1641120889700,0.20049624,47245.0,47244.0,0.12657538]
["bitfinex-derivatives","BTCF0:USTF0",1641120890201,0.20049624,47245.0,47244.0,0.012027]
["bitfinex-derivatives","BTCF0:USTF0",1641120890906,0.55950296,47245.0,47244.0,0.012027]
["bitfinex-derivatives","BTCF0:USTF0",1641120891104,0.50350296,47245.0,47244.0,0.012027]
["bitfinex-derivatives","BTCF0:USTF0",1641120891303,0.14449624,47245.0,47244.0,0.12660083]
["bitfinex-derivatives","BTCF0:USTF0",1641120893603,0.15449624,47245.0,47244.0,0.12660083]
["bitfinex-derivatives","BTCF0:USTF0",1641120895104,0.14449624,47245.0,47244.0,0.12660083]
["bitfinex-derivatives","BTCF0:USTF0",1641120895603,0.22449624,47245.0,47244.0,0.12660083]
["bitfinex-derivatives","BTCF0:USTF0",1641120897108,0.14449624,47245.0,47244.0,0.12660083]
["bitfinex-derivatives","BTCF0:USTF0",1641120898410,0.14449624,47245.0,47244.0,0.012027]
["bitfinex-derivatives","BTCF0:USTF0",1641120899107,0.14449624,47245.0,47244.0,0.12696132]
["bitfinex-derivatives","BTCF0:USTF0",1641120899407,0.50350296,47245.0,47244.0,0.12696132]
["bitfinex-derivatives","BTCF0:USTF0",1641120899707,0.51450296,47245.0,47244.0,0.12696132]
["bitfinex-derivatives","BTCF0:USTF0",1641120900308,0.15549624,47245.0,47244.0,1.56972414]
["bitfinex-derivatives","BTCF0:USTF0",1641120901109,0.15549624,47245.0,47244.0,0.12696132]
["bitfinex-derivatives","BTCF0:USTF0",1641120901110,0.14449624,47245.0,47244.0,0.12696132]
["bitfinex-derivatives","BTCF0:USTF0",1641120904720,0.14449624,47245.0,47244.0,1.4494693]
["bitfinex-derivatives","BTCF0:USTF0",1641120907823,0.18749624,47245.0,47244.0,1.4494693]
["bitfinex-derivatives","BTCF0:USTF0",1641120909126,0.14449624,47245.0,47244.0,1.4494693]
["bitfinex-derivatives","BTCF0:USTF0",1641120909930,0.14449624,47245.0,47244.0,1.33453498]
["bitfinex-derivatives","BTCF0:USTF0",1641120910730,0.14449624,47245.0,47244.0,1.44908194]
["bitfinex-derivatives","BTCF0:USTF0",1641120911730,0.19149624,47245.0,47244.0,1.44908194]
["bitfinex-derivatives","BTCF0:USTF0",1641120912229,0.19149624,47245.0,47244.0,1.33453498]
["bitfinex-derivatives","BTCF0:USTF0",1641120912631,0.19149624,47245.0,47244.0,1.44908167]
["bitfinex-derivatives","BTCF0:USTF0",1641120913029,0.14449624,47245.0,47244.0,1.44908167]
["bitfinex-derivatives","BTCF0:USTF0",1641120913431,0.14449624,47245.0,47244.0,1.33453498]
["bitfinex-derivatives","BTCF0:USTF0",1641120913835,0.17049624,47245.0,47244.0,1.33453498]
["bitfinex-derivatives","BTCF0:USTF0",1641120914232,0.17049624,47245.0,47244.0,1.44908167]
["bitfinex-derivatives","BTCF0:USTF0",1641120914433,0.03016057,47245.0,47244.0,1.44908167]
["bitfinex-derivatives","BTCF0:USTF0",1641120914832,0.03016057,47245.0,47244.0,1.33453498]
["bitfinex-derivatives","BTCF0:USTF0",1641120915132,0.00416057,47245.0,47244.0,1.33453498]
["bitfinex-derivatives","BTCF0:USTF0",1641120915733,0.18,47245.0,47244.0,1.44906973]
["bitfinex-derivatives","BTCF0:USTF0",1641120916133,0.18416057,47245.0,47244.0,1.44906973]
["bitfinex-derivatives","BTCF0:USTF0",1641120916338,0.18416057,47245.0,47244.0,1.33453498]
["bitfinex-derivatives","BTCF0:USTF0",1641120916533,0.18416057,47245.0,47244.0,0.012027]
["bitfinex-derivatives","BTCF0:USTF0",1641120917133,0.00416057,47245.0,47244.0,0.012027]
["bitfinex-derivatives","BTCF0:USTF0",1641120917333,0.00416057,47245.0,47242.0,0.012027]
["bitfinex-derivatives","BTCF0:USTF0",1641120917533,0.00416057,47246.0,47244.0,1.33471605]
["bitfinex-derivatives","BTCF0:USTF0",1641120917739,0.047,47245.0,47244.0,1.33471605]
["bitfinex-derivatives","BTCF0:USTF0",1641120919050,0.35900672,47246.0,47244.0,1.33471605]
["bitfinex-derivatives","BTCF0:USTF0",1641120919451,0.35900672,47246.0,47245.0,0.012027]
["bitfinex-derivatives","BTCF0:USTF0",1641120919751,0.55600672,47246.0,47245.0,0.012027]
["bitfinex-derivatives","BTCF0:USTF0",1641120921653,0.35900672,47246.0,47245.0,0.012027]
["bitfinex-derivatives","BTCF0:USTF0",1641120921852,0.55600672,47246.0,47245.0,0.012027]
["bitfinex-derivatives","BTCF0:USTF0",1641120923154,0.35900672,47246.0,47245.0,0.012027]
["bitfinex-derivatives","BTCF0:USTF0",1641120923453,0.35900672,47247.0,47245.0,0.012027]
["bitfinex-derivatives","BTCF0:USTF0",1641120923855,0.197,47246.0,47245.0,0.012027]
["bitfinex-derivatives","BTCF0:USTF0",1641120924253,0.55600672,47246.0,47245.0,0.012027]
["bitfinex-derivatives","BTCF0:USTF0",1641120925757,0.55500672,47246.0,47245.0,0.012027]
["bitfinex-derivatives","BTCF0:USTF0",1641120925958,0.196,47246.0,47245.0,0.012027]
["bitfinex-derivatives","BTCF0:USTF0",1641120926158,0.196,47246.0,47245.0,1.33471605]
["bitfinex-derivatives","BTCF0:USTF0",1641120927359,0.59858741,47247.0,47245.0,1.33471605]
["bitfinex-derivatives","BTCF0:USTF0",1641120927760,0.79158741,47247.0,47246.0,0.012027]
["bitfinex-derivatives","BTCF0:USTF0",1641120929163,0.59858741,47247.0,47246.0,0.012027]
["bitfinex-derivatives","BTCF0:USTF0",1641120929861,0.79058741,47247.0,47246.0,0.012027]
["bitfinex-derivatives","BTCF0:USTF0",1641120931061,0.59858741,47247.0,47246.0,0.012027]
["bitfinex-derivatives","BTCF0:USTF0",1641120931763,0.78758741,47247.0,47246.0,0.012027]
["bitfinex-derivatives","BTCF0:USTF0",1641120932162,0.78758741,47247.0,47245.0,1.32268905]
["bitfinex-derivatives","BTCF0:USTF0",1641120932163,0.189,47247.0,47245.0,1.32268905]
["bitfinex-derivatives","BTCF0:USTF0",1641120932365,1.11642101,47247.0,47243.0,1.32268905]
["bitfinex-derivatives","BTCF0:USTF0",1641120932763,1.11642101,47247.0,47244.0,0.01202657]
["bitfinex-derivatives","BTCF0:USTF0",1641120932961,0.60549536,47246.0,47244.0,1.33471562]
["bitfinex-derivatives","BTCF0:USTF0",1641120933362,0.60133331,47246.0,47245.0,0.01202657]
["bitfinex-derivatives","BTCF0:USTF0",1641120933962,0.79133331,47246.0,47245.0,0.01202657]
["bitfinex-derivatives","BTCF0:USTF0",1641120935163,0.60133331,47246.0,47245.0,0.01202657]
["bitfinex-derivatives","BTCF0:USTF0",1641120935964,0.79133331,47246.0,47245.0,0.01202657]
["bitfinex-derivatives","BTCF0:USTF0",1641120937365,0.60133331,47246.0,47245.0,0.01202657]
["bitfinex-derivatives","BTCF0:USTF0",1641120937665,0.60133331,47246.0,47244.0,1.33471562]
["bitfinex-derivatives","BTCF0:USTF0",1641120937865,0.191,47246.0,47244.0,1.33471562]
["bitfinex-derivatives","BTCF0:USTF0",1641120938165,0.191,47246.0,47245.0,0.01202657]
["bitfinex-derivatives","BTCF0:USTF0",1641120938968,0.79233331,47246.0,47245.0,0.01202657]
["bitfinex-derivatives","BTCF0:USTF0",1641120939271,0.60133331,47246.0,47245.0,0.01202657]
["bitfinex-derivatives","BTCF0:USTF0",1641120939669,0.60133331,47246.0,47244.0,0.01202657]
["bitfinex-derivatives","BTCF0:USTF0",1641120939869,0.191,47246.0,47245.0,0.01202657]
["bitfinex-derivatives","BTCF0:USTF0",1641120940871,0.79233331,47246.0,47245.0,0.01202657]
["bitfinex-derivatives","BTCF0:USTF0",1641120941472,0.60133331,47246.0,47245.0,0.01202657]
["bitfinex-derivatives","BTCF0:USTF0",1641120941674,0.60133331,47246.0,47244.0,0.01202657]
["bitfinex-derivatives","BTCF0:USTF0",1641120941873,0.79233331,47246.0,47244.0,0.01202657]
["bitfinex-derivatives","BTCF0:USTF0",1641120942076,0.79233331,47246.0,47245.0,0.01202657]
["bitfinex-derivatives","BTCF0:USTF0",1641120942574,0.79233331,47246.0,47244.0,0.01202657]
["bitfinex-derivatives","BTCF0:USTF0",1641120942874,0.79233331,47246.0,47245.0,0.01202657]
["bitfinex-derivatives","BTCF0:USTF0",1641120943075,0.60133331,47246.0,47245.0,0.01202657]
["bitfinex-derivatives","BTCF0:USTF0",1641120943476,0.60133331,47246.0,47244.0,0.01202657]
["bitfinex-derivatives","BTCF0:USTF0",1641120943675,0.60133331,47246.0,47245.0,0.01202657]
["bitfinex-derivatives","BTCF0:USTF0",1641120943877,0.79233331,47246.0,47245.0,0.01202657]
["bitfinex-derivatives","BTCF0:USTF0",1641120944075,0.79233331,47246.0,47244.0,0.01202657]
["bitfinex-derivatives","BTCF0:USTF0",1641120944276,0.79233331,47246.0,47245.0,0.01202657]
["bitfinex-derivatives","BTCF0:USTF0",1641120944679,0.79233331,47246.0,47244.0,0.01202657]
["bitfinex-derivatives","BTCF0:USTF0",1641120944876,0.79233331,47246.0,47245.0,0.01202657]
["bitfinex-derivatives","BTCF0:USTF0",1641120945577,0.79233331,47246.0,47244.0,0.01202657]
["bitfinex-derivatives","BTCF0:USTF0",1641120945778,0.60133331,47246.0,47245.0,0.01202657]
["bitfinex-derivatives","BTCF0:USTF0",1641120945977,0.191,47246.0,47245.0,0.01202657]
["bitfinex-derivatives","BTCF0:USTF0",1641120946178,0.28121778,47246.0,47244.0,1.33471562]
["bitfinex-derivatives","BTCF0:USTF0",1641120946578,0.28121778,47246.0,47245.0,0.01202657]
["bitfinex-derivatives","BTCF0:USTF0",1641120946879,0.191,47246.0,47245.0,0.01202657]
["bitfinex-derivatives","BTCF0:USTF0",1641120947281,0.83720324,47247.0,47244.0,0.01202657]
["bitfinex-derivatives","BTCF0:USTF0",1641120947478,0.83720324,47247.0,47245.0,0.01202657]
["bitfinex-derivatives","BTCF0:USTF0",1641120947779,0.83720324,47247.0,47244.0,1.33471562]
["bitfinex-derivatives","BTCF0:USTF0",1641120947978,1.02620324,47247.0,47246.0,0.01202657]
["bitfinex-derivatives","BTCF0:USTF0",1641120948379,0.28338352,47247.0,47245.0,0.01202657]
["bitfinex-derivatives","BTCF0:USTF0",1641120948579,0.28338352,47247.0,47246.0,0.01202657]
["bitfinex-derivatives","BTCF0:USTF0",1641120948879,0.2792156,47247.0,47246.0,0.01202657]
["bitfinex-derivatives","BTCF0:USTF0",1641120949080,0.2792156,47247.0,47245.0,0.01202657]
["bitfinex-derivatives","BTCF0:USTF0",1641120949280,0.0902156,47247.0,47244.0,1.32268905]
["bitfinex-derivatives","BTCF0:USTF0",1641120949884,1.11541884,47247.0,47245.0,0.01202673]
["bitfinex-derivatives","BTCF0:USTF0",1641120950483,1.02520324,47247.0,47245.0,0.01202673]
["bitfinex-derivatives","BTCF0:USTF0",1641120951183,0.83720324,47247.0,47245.0,0.01202673]
["bitfinex-derivatives","BTCF0:USTF0",1641120951984,0.09021631,47246.0,47245.0,0.01202673]
["bitfinex-derivatives","BTCF0:USTF0",1641120952685,1.02720324,47247.0,47245.0,0.01202673]
["bitfinex-derivatives","BTCF0:USTF0",1641120953384,0.14033567,47246.0,47245.0,0.01202673]
["bitfinex-derivatives","BTCF0:USTF0",1641120953984,0.33033567,47246.0,47245.0,0.01202673]
["bitfinex-derivatives","BTCF0:USTF0",1641120954185,0.42055207,47246.0,47245.0,0.01202673]
["bitfinex-derivatives","BTCF0:USTF0",1641120955485,0.14033567,47246.0,47245.0,0.01202673]
["bitfinex-derivatives","BTCF0:USTF0",1641120955885,0.33133567,47246.0,47245.0,0.01202673]
["bitfinex-derivatives","BTCF0:USTF0",1641120957286,0.14033567,47246.0,47245.0,0.01202673]
["bitfinex-derivatives","BTCF0:USTF0",1641120957986,0.33433567,47246.0,47245.0,0.01202673]
["bitfinex-derivatives","BTCF0:USTF0",1641120958186,0.42455298,47246.0,47245.0,0.01202673]
["bitfinex-derivatives","BTCF0:USTF0",1641120958789,0.33433567,47246.0,47245.0,1.33471578]
["bitfinex-derivatives","BTCF0:USTF0",1641120959188,0.14033567,47246.0,47245.0,1.33471578]
["bitfinex-derivatives","BTCF0:USTF0",1641120959687,0.14033567,47246.0,47245.0,0.01202673]
["bitfinex-derivatives","BTCF0:USTF0",1641120959887,0.33533567,47246.0,47245.0,0.01202673]
["bitfinex-derivatives","BTCF0:USTF0",1641120960391,0.4255517,47246.0,47245.0,0.01202673]
["bitfinex-derivatives","BTCF0:USTF0",1641120961488,0.2305517,47246.0,47245.0,0.01202673]
["bitfinex-derivatives","BTCF0:USTF0",1641120961688,1.06775494,47246.0,47245.0,0.01202673]
["bitfinex-derivatives","BTCF0:USTF0",1641120961887,1.26175494,47246.0,47245.0,0.01202673]
["bitfinex-derivatives","BTCF0:USTF0",1641120962389,1.17153891,47246.0,47245.0,0.01202673]
["bitfinex-derivatives","BTCF0:USTF0",1641120962687,0.33433567,47246.0,47245.0,0.01202673]
["bitfinex-derivatives","BTCF0:USTF0",1641120962890,0.33433567,47246.0,47243.0,0.01202673]
["bitfinex-derivatives","BTCF0:USTF0",1641120963090,0.33433567,47246.0,47245.0,0.01202673]
["bitfinex-derivatives","BTCF0:USTF0",1641120963289,0.74175329,47246.0,47245.0,0.01202673]
["bitfinex-derivatives","BTCF0:USTF0",1641120963490,0.74175329,47246.0,47244.0,0.01202673]
["bitfinex-derivatives","BTCF0:USTF0",1641120963690,0.74175329,47246.0,47245.0,0.01202673]
["bitfinex-derivatives","BTCF0:USTF0",1641120963889,0.93575329,47246.0,47245.0,0.01202673]
["bitfinex-derivatives","BTCF0:USTF0",1641120964190,0.93575329,47246.0,47243.0,0.01202673]
["bitfinex-derivatives","BTCF0:USTF0",1641120964389,0.93575329,47246.0,47245.0,0.01202673]
["bitfinex-derivatives","BTCF0:USTF0",1641120964689,0.93575329,47246.0,47243.0,0.01202673]
["bitfinex-derivatives","BTCF0:USTF0",1641120964890,0.36085122,47244.0,47243.0,0.01202673]
["bitfinex-derivatives","BTCF0:USTF0",1641120965295,0.36085122,47244.0,47242.0,1.44276282]
["bitfinex-derivatives","BTCF0:USTF0",1641120965491,0.36085122,47244.0,47243.0,0.11280574]
["bitfinex-derivatives","BTCF0:USTF0",1641120965889,0.51285122,47244.0,47243.0,0.11280574]
["bitfinex-derivatives","BTCF0:USTF0",1641120967302,0.36085122,47244.0,47243.0,0.11280574]
["bitfinex-derivatives","BTCF0:USTF0",1641120967903,0.51985122,47244.0,47243.0,0.11280574]
["bitfinex-derivatives","BTCF0:USTF0",1641120968106,0.159,47244.0,47243.0,0.11280574]
["bitfinex-derivatives","BTCF0:USTF0",1641120969902,0.323,47244.0,47243.0,0.11280574]
["bitfinex-derivatives","BTCF0:USTF0",1641120971304,0.36085122,47245.0,47243.0,0.11280574]
["bitfinex-derivatives","BTCF0:USTF0",1641120971904,0.53585122,47245.0,47243.0,0.11280574]
["bitfinex-derivatives","BTCF0:USTF0",1641120973004,0.36085122,47244.0,47243.0,0.11280574]
["bitfinex-derivatives","BTCF0:USTF0",1641120974011,0.164,47244.0,47243.0,0.11280574]
["bitfinex-derivatives","BTCF0:USTF0",1641120975308,0.36085122,47245.0,47243.0,0.11280574]
["bitfinex-derivatives","BTCF0:USTF0",1641120975713,0.36085122,47245.0,47242.0,0.11280574]
["bitfinex-derivatives","BTCF0:USTF0",1641120975914,0.53185122,47245.0,47244.0,0.11280574]
["bitfinex-derivatives","BTCF0:USTF0",1641120976313,0.53185122,47245.0,47242.0,1.55556856]
["bitfinex-derivatives","BTCF0:USTF0",1641120976813,0.53175976,47245.0,47244.0,0.11280574]
["bitfinex-derivatives","BTCF0:USTF0",1641120977213,0.53175976,47245.0,47243.0,0.11280574]
["bitfinex-derivatives","BTCF0:USTF0",1641120977624,0.53175976,47245.0,47244.0,0.11280574]
["bitfinex-derivatives","BTCF0:USTF0",1641120977819,0.60141762,47247.0,47244.0,0.40312031]
["bitfinex-derivatives","BTCF0:USTF0",1641120978023,1.31649768,47254.0,47245.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641120979023,0.00416432,47253.0,47245.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641120979523,0.00416432,47253.0,47248.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641120979923,0.00416432,47253.0,47248.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641120980524,0.00416432,47253.0,47249.0,0.0120251]
["bitfinex-derivatives","BTCF0:USTF0",1641120980823,0.00416432,47257.0,47249.0,0.0120251]
["bitfinex-derivatives","BTCF0:USTF0",1641120981027,0.00416432,47257.0,47250.0,1.3175699]
["bitfinex-derivatives","BTCF0:USTF0",1641120981224,0.00416432,47252.0,47250.0,1.3175699]
["bitfinex-derivatives","BTCF0:USTF0",1641120981424,0.00416432,47256.0,47251.0,0.0120251]
["bitfinex-derivatives","BTCF0:USTF0",1641120981624,0.32033567,47258.0,47251.0,0.0120251]
["bitfinex-derivatives","BTCF0:USTF0",1641120981926,0.09020131,47256.0,47251.0,0.2070251]
["bitfinex-derivatives","BTCF0:USTF0",1641120982527,0.09020131,47257.0,47252.0,0.0120251]
["bitfinex-derivatives","BTCF0:USTF0",1641120983727,0.09020131,47257.0,47251.0,0.0120251]
["bitfinex-derivatives","BTCF0:USTF0",1641120984027,0.09020131,47257.0,47252.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641120985327,0.09020131,47257.0,47250.0,1.3175699]
["bitfinex-derivatives","BTCF0:USTF0",1641120985829,0.09020131,47257.0,47251.0,0.01202508]
["bitfinex-derivatives","BTCF0:USTF0",1641120986232,0.09020131,47257.0,47256.0,0.83821805]
["bitfinex-derivatives","BTCF0:USTF0",1641120986532,0.09120131,47257.0,47256.0,0.83821805]
["bitfinex-derivatives","BTCF0:USTF0",1641120988031,0.09120131,47257.0,47256.0,1.03421805]
["bitfinex-derivatives","BTCF0:USTF0",1641120989334,0.09120131,47257.0,47256.0,0.83821805]
["bitfinex-derivatives","BTCF0:USTF0",1641120990035,0.09120131,47257.0,47256.0,1.03421805]
["bitfinex-derivatives","BTCF0:USTF0",1641120991238,0.09120131,47257.0,47256.0,0.83821805]
["bitfinex-derivatives","BTCF0:USTF0",1641120992037,0.09120131,47257.0,47256.0,1.03421805]
["bitfinex-derivatives","BTCF0:USTF0",1641120992438,0.09120131,47257.0,47256.0,0.55511902]
["bitfinex-derivatives","BTCF0:USTF0",1641120993338,0.09120131,47257.0,47256.0,0.35911902]
["bitfinex-derivatives","BTCF0:USTF0",1641120994043,0.09120131,47257.0,47256.0,0.55411902]
["bitfinex-derivatives","BTCF0:USTF0",1641120996045,0.09120131,47257.0,47256.0,0.55511902]
["bitfinex-derivatives","BTCF0:USTF0",1641120996749,0.09536801,47257.0,47256.0,0.55511902]
["bitfinex-derivatives","BTCF0:USTF0",1641120997344,0.09536801,47257.0,47256.0,0.35911902]
["bitfinex-derivatives","BTCF0:USTF0",1641120998147,0.09536801,47257.0,47256.0,0.55311902]
["bitfinex-derivatives","BTCF0:USTF0",1641120999350,0.09536801,47257.0,47256.0,0.35911902]
["bitfinex-derivatives","BTCF0:USTF0",1641121000049,0.09536801,47257.0,47256.0,0.55511902]
["bitfinex-derivatives","BTCF0:USTF0",1641121001456,0.09536801,47257.0,47256.0,0.35911902]
["bitfinex-derivatives","BTCF0:USTF0",1641121001658,0.93659754,47257.0,47256.0,0.35911902]
["bitfinex-derivatives","BTCF0:USTF0",1641121002059,0.18636801,47257.0,47256.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641121003461,0.09536801,47257.0,47252.0,0.35911902]
["bitfinex-derivatives","BTCF0:USTF0",1641121003661,0.18,47255.0,47252.0,0.35911902]
["bitfinex-derivatives","BTCF0:USTF0",1641121004064,0.14033567,47253.0,47252.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641121004563,0.14450237,47253.0,47252.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641121005165,1.0759992,47253.0,47252.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641121005364,1.0759992,47253.0,47251.0,0.35911902]
["bitfinex-derivatives","BTCF0:USTF0",1641121005563,0.23470368,47253.0,47251.0,0.35911902]
["bitfinex-derivatives","BTCF0:USTF0",1641121005762,0.0041667,47252.0,47251.0,0.35911902]
["bitfinex-derivatives","BTCF0:USTF0",1641121006167,0.0041667,47252.0,47251.0,0.54411902]
["bitfinex-derivatives","BTCF0:USTF0",1641121006563,0.09436801,47252.0,47251.0,0.54411902]
["bitfinex-derivatives","BTCF0:USTF0",1641121006765,0.93566628,47252.0,47251.0,0.54411902]
["bitfinex-derivatives","BTCF0:USTF0",1641121007364,0.93566628,47252.0,47251.0,0.35911902]
["bitfinex-derivatives","BTCF0:USTF0",1641121007765,0.09436801,47252.0,47251.0,0.35911902]
["bitfinex-derivatives","BTCF0:USTF0",1641121008165,0.21236801,47252.0,47251.0,0.54811902]
["bitfinex-derivatives","BTCF0:USTF0",1641121008364,0.72308567,47252.0,47251.0,0.54811902]
["bitfinex-derivatives","BTCF0:USTF0",1641121008964,0.21237817,47252.0,47251.0,0.54811902]
["bitfinex-derivatives","BTCF0:USTF0",1641121009364,0.09437817,47252.0,47251.0,0.35911902]
["bitfinex-derivatives","BTCF0:USTF0",1641121010065,0.27637817,47252.0,47251.0,0.54611902]
["bitfinex-derivatives","BTCF0:USTF0",1641121010668,0.3661667,47252.0,47251.0,0.54611902]
["bitfinex-derivatives","BTCF0:USTF0",1641121010873,0.96708691,47252.0,47251.0,0.54611902]
["bitfinex-derivatives","BTCF0:USTF0",1641121011071,0.78708691,47252.0,47251.0,0.54611902]
["bitfinex-derivatives","BTCF0:USTF0",1641121011271,0.1861667,47252.0,47251.0,0.54611902]
["bitfinex-derivatives","BTCF0:USTF0",1641121011472,0.93567671,47252.0,47251.0,0.35911902]
["bitfinex-derivatives","BTCF0:USTF0",1641121012073,0.27737844,47252.0,47251.0,0.54611902]
["bitfinex-derivatives","BTCF0:USTF0",1641121013173,0.27737844,47252.0,47251.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641121013374,1.11867671,47252.0,47251.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641121013573,0.93567671,47252.0,47250.0,0.5985317]
["bitfinex-derivatives","BTCF0:USTF0",1641121013976,0.0041667,47251.0,47250.0,0.5985317]
["bitfinex-derivatives","BTCF0:USTF0",1641121014174,0.0041667,47251.0,47250.0,0.7865317]
["bitfinex-derivatives","BTCF0:USTF0",1641121014679,0.09437844,47251.0,47250.0,0.7865317]
["bitfinex-derivatives","BTCF0:USTF0",1641121015477,0.09437844,47251.0,47250.0,0.5985317]
["bitfinex-derivatives","BTCF0:USTF0",1641121016078,0.09437844,47251.0,47250.0,0.7885317]
["bitfinex-derivatives","BTCF0:USTF0",1641121017479,0.09437844,47251.0,47250.0,0.5985317]
["bitfinex-derivatives","BTCF0:USTF0",1641121018078,0.19737844,47251.0,47250.0,0.7875317]
["bitfinex-derivatives","BTCF0:USTF0",1641121018279,1.03867671,47251.0,47250.0,0.7875317]
["bitfinex-derivatives","BTCF0:USTF0",1641121019479,1.03867671,47251.0,47248.0,0.83821805]
["bitfinex-derivatives","BTCF0:USTF0",1641121019480,0.09437844,47251.0,47249.0,0.5985317]
["bitfinex-derivatives","BTCF0:USTF0",1641121020083,0.0041667,47250.0,47249.0,0.7875317]
["bitfinex-derivatives","BTCF0:USTF0",1641121020279,0.60514923,47250.0,47249.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641121020879,0.0041667,47250.0,47249.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641121021280,0.60514923,47250.0,47249.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641121021480,0.60514923,47250.0,47248.0,0.83821805]
["bitfinex-derivatives","BTCF0:USTF0",1641121021881,0.0041667,47249.0,47248.0,0.83821805]
["bitfinex-derivatives","BTCF0:USTF0",1641121022082,0.0041667,47249.0,47248.0,1.02921805]
["bitfinex-derivatives","BTCF0:USTF0",1641121023084,0.0041667,47249.0,47248.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641121023282,0.0041667,47249.0,47248.0,0.19080192]
["bitfinex-derivatives","BTCF0:USTF0",1641121023483,0.0041667,47249.0,47247.0,0.83821805]
["bitfinex-derivatives","BTCF0:USTF0",1641121023884,0.60514923,47249.0,47247.0,0.83821805]
["bitfinex-derivatives","BTCF0:USTF0",1641121024083,0.60514923,47249.0,47247.0,1.03021805]
["bitfinex-derivatives","BTCF0:USTF0",1641121024284,0.0041667,47248.0,47247.0,1.03021805]
["bitfinex-derivatives","BTCF0:USTF0",1641121024884,0.36476675,47248.0,47247.0,1.03021805]
["bitfinex-derivatives","BTCF0:USTF0",1641121025484,0.36476675,47248.0,47247.0,0.83821805]
["bitfinex-derivatives","BTCF0:USTF0",1641121026086,0.36476675,47248.0,47247.0,1.03021805]
["bitfinex-derivatives","BTCF0:USTF0",1641121027486,0.36476675,47248.0,47247.0,0.83821805]
["bitfinex-derivatives","BTCF0:USTF0",1641121027889,0.36476675,47248.0,47242.0,1.3175699]
["bitfinex-derivatives","BTCF0:USTF0",1641121028190,0.36476675,47248.0,47247.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641121028387,0.36060005,47248.0,47247.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641121029391,0.36060005,47248.0,47242.0,1.3175699]
["bitfinex-derivatives","BTCF0:USTF0",1641121029591,0.36060005,47248.0,47246.0,0.01202623]
["bitfinex-derivatives","BTCF0:USTF0",1641121029790,0.14033567,47247.0,47246.0,0.01202623]
["bitfinex-derivatives","BTCF0:USTF0",1641121030190,0.14033567,47247.0,47246.0,0.20402623]
["bitfinex-derivatives","BTCF0:USTF0",1641121031389,0.14033567,47247.0,47246.0,0.01202623]
["bitfinex-derivatives","BTCF0:USTF0",1641121032094,0.14033567,47247.0,47246.0,0.20802623]
["bitfinex-derivatives","BTCF0:USTF0",1641121032794,0.14033567,47247.0,47246.0,0.40919048]
["bitfinex-derivatives","BTCF0:USTF0",1641121033291,0.14033567,47247.0,47246.0,0.52187922]
["bitfinex-derivatives","BTCF0:USTF0",1641121033491,0.14033567,47247.0,47246.0,0.32587922]
["bitfinex-derivatives","BTCF0:USTF0",1641121033791,0.14033567,47247.0,47246.0,0.21319048]
["bitfinex-derivatives","BTCF0:USTF0",1641121034192,0.14033567,47247.0,47246.0,0.41119048]
["bitfinex-derivatives","BTCF0:USTF0",1641121034592,0.14033567,47247.0,47246.0,1.72876038]
["bitfinex-derivatives","BTCF0:USTF0",1641121035195,0.14033567,47247.0,47246.0,0.41119048]
["bitfinex-derivatives","BTCF0:USTF0",1641121035392,0.14033567,47247.0,47246.0,0.30488048]
["bitfinex-derivatives","BTCF0:USTF0",1641121036102,0.14033567,47247.0,47246.0,0.50088048]
["bitfinex-derivatives","BTCF0:USTF0",1641121037598,0.14033567,47247.0,47246.0,0.30488048]
["bitfinex-derivatives","BTCF0:USTF0",1641121038200,0.50093572,47247.0,47246.0,0.32088048]
["bitfinex-derivatives","BTCF0:USTF0",1641121039001,0.50093572,47247.0,47246.0,0.22919048]
["bitfinex-derivatives","BTCF0:USTF0",1641121039400,0.50093572,47247.0,47246.0,0.03319048]
["bitfinex-derivatives","BTCF0:USTF0",1641121040101,0.50093572,47247.0,47246.0,0.22919048]
["bitfinex-derivatives","BTCF0:USTF0",1641121041404,0.50093572,47247.0,47246.0,0.03319048]
["bitfinex-derivatives","BTCF0:USTF0",1641121042204,0.50093572,47247.0,47246.0,0.22919048]
["bitfinex-derivatives","BTCF0:USTF0",1641121043112,0.14033567,47247.0,47246.0,0.40919048]
["bitfinex-derivatives","BTCF0:USTF0",1641121043611,0.14449713,47247.0,47246.0,0.21319048]
["bitfinex-derivatives","BTCF0:USTF0",1641121044113,0.14449713,47247.0,47246.0,0.22919048]
["bitfinex-derivatives","BTCF0:USTF0",1641121044814,0.14449713,47247.0,47246.0,0.52190226]
["bitfinex-derivatives","BTCF0:USTF0",1641121045014,0.14449713,47247.0,47246.0,0.34190226]
["bitfinex-derivatives","BTCF0:USTF0",1641121045414,0.14449713,47247.0,47246.0,0.14590226]
["bitfinex-derivatives","BTCF0:USTF0",1641121045817,0.14449713,47247.0,47246.0,0.32590226]
["bitfinex-derivatives","BTCF0:USTF0",1641121046014,0.14449713,47247.0,47246.0,0.14590226]
["bitfinex-derivatives","BTCF0:USTF0",1641121046214,0.14449713,47247.0,47246.0,0.34190226]
["bitfinex-derivatives","BTCF0:USTF0",1641121046815,0.14449713,47247.0,47246.0,0.22919048]
["bitfinex-derivatives","BTCF0:USTF0",1641121047514,0.14449713,47247.0,47246.0,0.03319048]
["bitfinex-derivatives","BTCF0:USTF0",1641121048117,0.14449713,47247.0,47246.0,0.22919048]
["bitfinex-derivatives","BTCF0:USTF0",1641121048319,0.14449713,47247.0,47246.0,1.54731499]
["bitfinex-derivatives","BTCF0:USTF0",1641121048816,0.14449713,47247.0,47246.0,0.22919048]
["bitfinex-derivatives","BTCF0:USTF0",1641121050122,0.14449713,47247.0,47246.0,0.42519048]
["bitfinex-derivatives","BTCF0:USTF0",1641121051523,0.14449713,47247.0,47246.0,0.03319048]
["bitfinex-derivatives","BTCF0:USTF0",1641121052224,0.14449713,47247.0,47246.0,0.22919048]
["bitfinex-derivatives","BTCF0:USTF0",1641121053528,0.14449713,47247.0,47246.0,0.03319048]
["bitfinex-derivatives","BTCF0:USTF0",1641121054128,0.14449713,47247.0,47246.0,0.22919048]
["bitfinex-derivatives","BTCF0:USTF0",1641121054928,0.50509718,47247.0,47246.0,0.22919048]
["bitfinex-derivatives","BTCF0:USTF0",1641121055130,0.77193718,47247.0,47246.0,0.20802623]
["bitfinex-derivatives","BTCF0:USTF0",1641121055531,1.87993718,47247.0,47236.0,0.74821755]
["bitfinex-derivatives","BTCF0:USTF0",1641121055730,0.18,47238.0,47236.0,0.74821755]
["bitfinex-derivatives","BTCF0:USTF0",1641121055930,0.18,47243.0,47236.0,0.74821755]
["bitfinex-derivatives","BTCF0:USTF0",1641121056133,0.19,47238.0,47233.0,0.74915988]
["bitfinex-derivatives","BTCF0:USTF0",1641121056331,0.001,47236.0,47233.0,0.58604367]
["bitfinex-derivatives","BTCF0:USTF0",1641121056531,0.001,47234.0,47233.0,0.58604367]
["bitfinex-derivatives","BTCF0:USTF0",1641121056931,0.00679543,47234.0,47233.0,0.58604367]
["bitfinex-derivatives","BTCF0:USTF0",1641121057331,0.00679543,47234.0,47232.0,1.57598193]
["bitfinex-derivatives","BTCF0:USTF0",1641121057536,0.001,47233.0,47224.0,1.55481153]
["bitfinex-derivatives","BTCF0:USTF0",1641121057730,0.00579543,47233.0,47224.0,1.55481153]
["bitfinex-derivatives","BTCF0:USTF0",1641121058132,0.19279543,47233.0,47224.0,1.55481153]
["bitfinex-derivatives","BTCF0:USTF0",1641121058331,0.19279543,47233.0,47226.0,0.02117336]
["bitfinex-derivatives","BTCF0:USTF0",1641121058534,0.36095399,47231.0,47226.0,0.02117336]
["bitfinex-derivatives","BTCF0:USTF0",1641121058934,0.00579543,47230.0,47226.0,0.02117336]
["bitfinex-derivatives","BTCF0:USTF0",1641121059436,0.00579543,47229.0,47226.0,0.02117336]
["bitfinex-derivatives","BTCF0:USTF0",1641121059636,0.00579543,47229.0,47228.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641121059935,0.36095399,47232.0,47228.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641121060137,0.18,47244.0,47228.0,1.02027316]
["bitfinex-derivatives","BTCF0:USTF0",1641121060536,0.00417163,47231.0,47228.0,1.02027316]
["bitfinex-derivatives","BTCF0:USTF0",1641121060739,0.00417163,47235.0,47228.0,1.04144397]
["bitfinex-derivatives","BTCF0:USTF0",1641121060938,0.36095399,47245.0,47228.0,1.04144397]
["bitfinex-derivatives","BTCF0:USTF0",1641121061137,0.00417148,47234.0,47228.0,1.04144397]
["bitfinex-derivatives","BTCF0:USTF0",1641121061341,0.00417148,47235.0,47228.0,1.02027316]
["bitfinex-derivatives","BTCF0:USTF0",1641121061638,0.44633705,47246.0,47233.0,0.02116978]
["bitfinex-derivatives","BTCF0:USTF0",1641121061839,0.18,47243.0,47233.0,0.02116978]
["bitfinex-derivatives","BTCF0:USTF0",1641121062039,0.27061233,47243.0,47233.0,0.02116978]
["bitfinex-derivatives","BTCF0:USTF0",1641121062237,0.40061567,47236.0,47233.0,0.02116978]
["bitfinex-derivatives","BTCF0:USTF0",1641121063441,0.21261567,47236.0,47233.0,0.02116978]
["bitfinex-derivatives","BTCF0:USTF0",1641121064140,0.39861567,47236.0,47233.0,0.02116978]
["bitfinex-derivatives","BTCF0:USTF0",1641121065541,0.21261567,47236.0,47233.0,0.02116978]
["bitfinex-derivatives","BTCF0:USTF0",1641121066142,0.40061567,47236.0,47233.0,0.02116978]
["bitfinex-derivatives","BTCF0:USTF0",1641121066744,0.40061567,47236.0,47232.0,0.36010983]
["bitfinex-derivatives","BTCF0:USTF0",1641121066944,0.18,47235.0,47232.0,0.36010983]
["bitfinex-derivatives","BTCF0:USTF0",1641121067144,0.40061567,47236.0,47232.0,0.36010983]
["bitfinex-derivatives","BTCF0:USTF0",1641121067545,0.21261567,47236.0,47230.0,0.36010983]
["bitfinex-derivatives","BTCF0:USTF0",1641121068246,0.39961567,47236.0,47230.0,0.36010983]
["bitfinex-derivatives","BTCF0:USTF0",1641121069447,0.21261567,47236.0,47230.0,0.36010983]
["bitfinex-derivatives","BTCF0:USTF0",1641121069649,0.21261567,47236.0,47231.0,0.36010983]
["bitfinex-derivatives","BTCF0:USTF0",1641121069847,0.18,47232.0,47231.0,0.36010983]
["bitfinex-derivatives","BTCF0:USTF0",1641121070047,0.18,47232.0,47229.0,0.60018306]
["bitfinex-derivatives","BTCF0:USTF0",1641121070248,0.18,47232.0,47228.0,0.36010983]
["bitfinex-derivatives","BTCF0:USTF0",1641121070648,0.18,47229.0,47228.0,0.36010983]
["bitfinex-derivatives","BTCF0:USTF0",1641121070848,0.32033567,47229.0,47228.0,0.36010983]
["bitfinex-derivatives","BTCF0:USTF0",1641121071350,0.32033567,47229.0,47223.0,0.36010983]
["bitfinex-derivatives","BTCF0:USTF0",1641121071750,0.32033567,47229.0,47224.0,0.01203098]
["bitfinex-derivatives","BTCF0:USTF0",1641121072049,0.14033567,47229.0,47224.0,0.01203098]
["bitfinex-derivatives","BTCF0:USTF0",1641121072251,0.32533567,47229.0,47224.0,0.01203098]
["bitfinex-derivatives","BTCF0:USTF0",1641121072850,0.46567134,47229.0,47224.0,0.01203098]
["bitfinex-derivatives","BTCF0:USTF0",1641121073650,0.28067134,47229.0,47224.0,0.01203098]
["bitfinex-derivatives","BTCF0:USTF0",1641121074252,0.46667134,47229.0,47225.0,0.36010983]
["bitfinex-derivatives","BTCF0:USTF0",1641121074752,0.46667134,47229.0,47226.0,0.01203098]
["bitfinex-derivatives","BTCF0:USTF0",1641121075352,0.18,47228.0,47226.0,0.01203098]
["bitfinex-derivatives","BTCF0:USTF0",1641121075555,0.18,47228.0,47225.0,0.01203098]
["bitfinex-derivatives","BTCF0:USTF0",1641121075955,0.18,47228.0,47227.0,0.01203098]
["bitfinex-derivatives","BTCF0:USTF0",1641121076367,0.364,47228.0,47226.0,0.01203098]
["bitfinex-derivatives","BTCF0:USTF0",1641121076569,0.36979752,47228.0,47227.0,0.01203098]
["bitfinex-derivatives","BTCF0:USTF0",1641121077168,0.18979752,47228.0,47225.0,0.01203098]
["bitfinex-derivatives","BTCF0:USTF0",1641121077366,0.18979752,47228.0,47227.0,0.01203098]
["bitfinex-derivatives","BTCF0:USTF0",1641121077567,0.00579752,47227.0,47226.0,0.01203098]
["bitfinex-derivatives","BTCF0:USTF0",1641121078168,0.00579752,47228.0,47224.0,0.36010983]
["bitfinex-derivatives","BTCF0:USTF0",1641121078367,0.18979752,47227.0,47224.0,0.36010983]
["bitfinex-derivatives","BTCF0:USTF0",1641121079170,0.00579752,47226.0,47224.0,0.36010983]
["bitfinex-derivatives","BTCF0:USTF0",1641121079970,0.06735,47226.0,47224.0,0.36010983]
["bitfinex-derivatives","BTCF0:USTF0",1641121080369,0.00579752,47225.0,47224.0,0.36010983]
["bitfinex-derivatives","BTCF0:USTF0",1641121080972,0.06251752,47225.0,47224.0,0.36010983]
["bitfinex-derivatives","BTCF0:USTF0",1641121082270,0.24851752,47225.0,47224.0,0.36010983]
["bitfinex-derivatives","BTCF0:USTF0",1641121082673,0.24851752,47225.0,47223.0,0.36010983]
["bitfinex-derivatives","BTCF0:USTF0",1641121083073,0.14033567,47224.0,47223.0,0.36010983]
["bitfinex-derivatives","BTCF0:USTF0",1641121083270,0.14613319,47224.0,47223.0,0.36010983]
["bitfinex-derivatives","BTCF0:USTF0",1641121084276,0.33213319,47224.0,47223.0,0.36010983]
["bitfinex-derivatives","BTCF0:USTF0",1641121084474,0.33213319,47224.0,47222.0,0.62018306]
["bitfinex-derivatives","BTCF0:USTF0",1641121084877,0.00579752,47223.0,47222.0,0.62018306]
["bitfinex-derivatives","BTCF0:USTF0",1641121085475,0.00579752,47223.0,47222.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641121086280,0.19179752,47223.0,47222.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641121087578,0.00579752,47223.0,47222.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641121088277,0.27545752,47223.0,47222.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641121089580,0.08845752,47223.0,47222.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641121090381,0.27345752,47223.0,47222.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641121090781,0.27345752,47223.0,47222.0,0.86148006]
["bitfinex-derivatives","BTCF0:USTF0",1641121091682,0.08845752,47223.0,47222.0,0.86148006]
["bitfinex-derivatives","BTCF0:USTF0",1641121092282,0.27445752,47223.0,47222.0,0.86148006]
["bitfinex-derivatives","BTCF0:USTF0",1641121093484,0.27445752,47223.0,47222.0,0.87351192]
["bitfinex-derivatives","BTCF0:USTF0",1641121093685,0.08845752,47223.0,47222.0,0.87351192]
["bitfinex-derivatives","BTCF0:USTF0",1641121094084,0.08845752,47223.0,47222.0,0.03203186]
["bitfinex-derivatives","BTCF0:USTF0",1641121094285,0.27445752,47223.0,47222.0,0.03203186]
["bitfinex-derivatives","BTCF0:USTF0",1641121095486,0.27445752,47223.0,47222.0,0.63310652]
["bitfinex-derivatives","BTCF0:USTF0",1641121095887,0.27445752,47223.0,47222.0,0.03203186]
["bitfinex-derivatives","BTCF0:USTF0",1641121096189,0.08845752,47223.0,47222.0,0.03203186]
["bitfinex-derivatives","BTCF0:USTF0",1641121096387,0.27445752,47223.0,47222.0,0.03203186]
["bitfinex-derivatives","BTCF0:USTF0",1641121097089,0.27445752,47223.0,47222.0,0.87351192]
["bitfinex-derivatives","BTCF0:USTF0",1641121097691,0.08845752,47223.0,47222.0,0.87351192]
["bitfinex-derivatives","BTCF0:USTF0",1641121097892,0.00579752,47223.0,47222.0,0.87351192]
["bitfinex-derivatives","BTCF0:USTF0",1641121098392,0.19179752,47223.0,47222.0,0.87351192]
["bitfinex-derivatives","BTCF0:USTF0",1641121099394,0.19179752,47223.0,47222.0,0.03203186]
["bitfinex-derivatives","BTCF0:USTF0",1641121099798,0.00579752,47223.0,47222.0,0.03203186]
["bitfinex-derivatives","BTCF0:USTF0",1641121100395,0.19279752,47223.0,47222.0,0.03203186]
["bitfinex-derivatives","BTCF0:USTF0",1641121101598,0.00579752,47223.0,47222.0,0.03203186]
["bitfinex-derivatives","BTCF0:USTF0",1641121102399,0.19179752,47223.0,47222.0,0.03203186]
["bitfinex-derivatives","BTCF0:USTF0",1641121104198,0.00579752,47223.0,47222.0,0.03203186]
["bitfinex-derivatives","BTCF0:USTF0",1641121104398,0.19279752,47223.0,47222.0,0.03203186]
["bitfinex-derivatives","BTCF0:USTF0",1641121104698,0.25231752,47223.0,47222.0,0.03203186]
["bitfinex-derivatives","BTCF0:USTF0",1641121105699,0.06531752,47223.0,47222.0,0.03203186]
["bitfinex-derivatives","BTCF0:USTF0",1641121106298,0.25131752,47223.0,47222.0,0.03203186]
["bitfinex-derivatives","BTCF0:USTF0",1641121107600,0.06531752,47223.0,47222.0,0.03203186]
["bitfinex-derivatives","BTCF0:USTF0",1641121108500,0.25231752,47223.0,47222.0,0.03203186]
["bitfinex-derivatives","BTCF0:USTF0",1641121110401,0.43931752,47223.0,47222.0,0.03203186]
["bitfinex-derivatives","BTCF0:USTF0",1641121111700,0.06531752,47223.0,47222.0,0.03203186]
["bitfinex-derivatives","BTCF0:USTF0",1641121112303,0.25231752,47223.0,47222.0,0.03203186]
["bitfinex-derivatives","BTCF0:USTF0",1641121112502,0.61079952,47223.0,47222.0,0.03203186]
["bitfinex-derivatives","BTCF0:USTF0",1641121113705,0.61079952,47223.0,47222.0,1.35270891]
["bitfinex-derivatives","BTCF0:USTF0",1641121114304,0.60979952,47223.0,47222.0,1.35270891]
["bitfinex-derivatives","BTCF0:USTF0",1641121114505,0.60979952,47223.0,47222.0,0.03203186]
["bitfinex-derivatives","BTCF0:USTF0",1641121115105,0.25131752,47223.0,47222.0,0.03203186]
["bitfinex-derivatives","BTCF0:USTF0",1641121115609,0.06531752,47223.0,47222.0,0.03203186]
["bitfinex-derivatives","BTCF0:USTF0",1641121116310,0.25231752,47223.0,47222.0,0.03203186]
["bitfinex-derivatives","BTCF0:USTF0",1641121117621,0.06531752,47223.0,47222.0,0.03203186]
["bitfinex-derivatives","BTCF0:USTF0",1641121118422,0.25131752,47223.0,47222.0,0.03203186]
["bitfinex-derivatives","BTCF0:USTF0",1641121119622,0.06531752,47223.0,47222.0,0.03203186]
["bitfinex-derivatives","BTCF0:USTF0",1641121119823,0.66687884,47223.0,47222.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641121120323,0.85387884,47223.0,47222.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641121120726,0.25231752,47223.0,47222.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641121121524,0.06531752,47223.0,47222.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641121121923,0.06531752,47223.0,47222.0,0.03203254]
["bitfinex-derivatives","BTCF0:USTF0",1641121122424,0.25031752,47223.0,47222.0,0.03203254]
["bitfinex-derivatives","BTCF0:USTF0",1641121122824,0.60869591,47223.0,47222.0,0.03203254]
["bitfinex-derivatives","BTCF0:USTF0",1641121123225,0.60869591,47223.0,47222.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641121123624,0.42369591,47223.0,47222.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641121124424,0.61169591,47223.0,47222.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641121127627,0.42369591,47223.0,47222.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641121128328,0.61069591,47223.0,47222.0,0.03203265]
["bitfinex-derivatives","BTCF0:USTF0",1641121128730,0.25231752,47223.0,47222.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641121129131,0.14033567,47229.0,47222.0,0.30768064]
["bitfinex-derivatives","BTCF0:USTF0",1641121129330,0.14033567,47229.0,47224.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641121129529,0.14033567,47234.0,47223.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641121129730,0.83623316,47226.0,47223.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641121130429,0.83623316,47226.0,47223.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641121130629,0.14033567,47234.0,47223.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641121130830,0.00501529,47225.0,47224.0,0.01203111]
["bitfinex-derivatives","BTCF0:USTF0",1641121131230,0.09526803,47230.0,47224.0,0.01203111]
["bitfinex-derivatives","BTCF0:USTF0",1641121131431,0.00501529,47225.0,47224.0,0.01203111]
["bitfinex-derivatives","BTCF0:USTF0",1641121131729,0.00501529,47229.0,47224.0,0.01203111]
["bitfinex-derivatives","BTCF0:USTF0",1641121131931,0.14033567,47234.0,47224.0,0.01203111]
["bitfinex-derivatives","BTCF0:USTF0",1641121131932,0.00501529,47225.0,47224.0,1.33270816]
["bitfinex-derivatives","BTCF0:USTF0",1641121132329,0.00501529,47225.0,47224.0,1.51970816]
["bitfinex-derivatives","BTCF0:USTF0",1641121132830,0.09392,47226.0,47224.0,1.51970816]
["bitfinex-derivatives","BTCF0:USTF0",1641121133034,0.00501529,47225.0,47224.0,1.51970816]
["bitfinex-derivatives","BTCF0:USTF0",1641121133234,0.00501529,47225.0,47224.0,1.50767705]
["bitfinex-derivatives","BTCF0:USTF0",1641121133635,0.00501529,47225.0,47224.0,1.32067705]
["bitfinex-derivatives","BTCF0:USTF0",1641121133939,0.00501529,47233.0,47224.0,1.32067705]
["bitfinex-derivatives","BTCF0:USTF0",1641121134136,0.00501529,47225.0,47224.0,1.32067705]
["bitfinex-derivatives","BTCF0:USTF0",1641121134334,0.00501529,47225.0,47224.0,1.51167705]
["bitfinex-derivatives","BTCF0:USTF0",1641121134535,0.090252,47232.0,47224.0,1.51167705]
["bitfinex-derivatives","BTCF0:USTF0",1641121134735,0.00501529,47225.0,47224.0,1.51167705]
["bitfinex-derivatives","BTCF0:USTF0",1641121135034,0.00501529,47231.0,47224.0,1.51167705]
["bitfinex-derivatives","BTCF0:USTF0",1641121135235,0.00501529,47225.0,47224.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641121135435,0.00501529,47230.0,47224.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641121135637,0.00501529,47225.0,47223.0,1.46101272]
["bitfinex-derivatives","BTCF0:USTF0",1641121135837,0.00501529,47229.0,47223.0,1.46101272]
["bitfinex-derivatives","BTCF0:USTF0",1641121136037,0.00501529,47224.0,47223.0,1.46101272]
["bitfinex-derivatives","BTCF0:USTF0",1641121136339,0.00501529,47228.0,47223.0,1.64701272]
["bitfinex-derivatives","BTCF0:USTF0",1641121136538,0.00501529,47228.0,47224.0,1.32067705]
["bitfinex-derivatives","BTCF0:USTF0",1641121136737,0.00501529,47233.0,47224.0,1.32067705]
["bitfinex-derivatives","BTCF0:USTF0",1641121136939,0.00501529,47227.0,47224.0,1.32067705]
["bitfinex-derivatives","BTCF0:USTF0",1641121137140,0.00501529,47232.0,47224.0,1.32067705]
["bitfinex-derivatives","BTCF0:USTF0",1641121137339,0.00501529,47226.0,47223.0,1.64701272]
["bitfinex-derivatives","BTCF0:USTF0",1641121137540,0.00501529,47226.0,47223.0,1.46101272]
["bitfinex-derivatives","BTCF0:USTF0",1641121137739,0.00501529,47233.0,47223.0,1.46101272]
["bitfinex-derivatives","BTCF0:USTF0",1641121137938,0.00501529,47225.0,47223.0,1.46101272]
["bitfinex-derivatives","BTCF0:USTF0",1641121138138,0.08949,47226.0,47223.0,1.46101272]
["bitfinex-derivatives","BTCF0:USTF0",1641121138339,0.00501529,47224.0,47223.0,1.63601272]
["bitfinex-derivatives","BTCF0:USTF0",1641121138639,0.00501529,47225.0,47223.0,1.63601272]
["bitfinex-derivatives","BTCF0:USTF0",1641121138842,0.00501529,47224.0,47223.0,1.63601272]
["bitfinex-derivatives","BTCF0:USTF0",1641121139340,0.00501529,47225.0,47223.0,1.63601272]
["bitfinex-derivatives","BTCF0:USTF0",1641121139540,0.00501529,47224.0,47223.0,1.63601272]
["bitfinex-derivatives","BTCF0:USTF0",1641121140041,0.00501529,47225.0,47223.0,1.63601272]
["bitfinex-derivatives","BTCF0:USTF0",1641121140241,0.00501529,47225.0,47223.0,1.82801272]
["bitfinex-derivatives","BTCF0:USTF0",1641121140443,0.00501529,47224.0,47223.0,1.82801272]
["bitfinex-derivatives","BTCF0:USTF0",1641121140841,0.00501529,47227.0,47223.0,1.82801272]
["bitfinex-derivatives","BTCF0:USTF0",1641121141142,0.00501529,47224.0,47223.0,1.82801272]
["bitfinex-derivatives","BTCF0:USTF0",1641121141541,0.00501529,47224.0,47223.0,1.65301272]
["bitfinex-derivatives","BTCF0:USTF0",1641121141743,0.08349529,47227.0,47223.0,1.46101272]
["bitfinex-derivatives","BTCF0:USTF0",1641121142142,0.00501529,47224.0,47223.0,1.46101272]
["bitfinex-derivatives","BTCF0:USTF0",1641121142342,0.00501529,47226.0,47223.0,1.65301272]
["bitfinex-derivatives","BTCF0:USTF0",1641121142943,0.00501529,47224.0,47223.0,1.65301272]
["bitfinex-derivatives","BTCF0:USTF0",1641121143343,0.00501529,47226.0,47223.0,1.65301272]
["bitfinex-derivatives","BTCF0:USTF0",1641121143543,0.00501529,47224.0,47223.0,1.65301272]
["bitfinex-derivatives","BTCF0:USTF0",1641121143743,0.00501529,47224.0,47223.0,1.64101272]
["bitfinex-derivatives","BTCF0:USTF0",1641121144144,0.00501529,47226.0,47223.0,1.64101272]
["bitfinex-derivatives","BTCF0:USTF0",1641121144344,0.00501529,47224.0,47223.0,1.83301272]
["bitfinex-derivatives","BTCF0:USTF0",1641121144643,0.00501529,47224.0,47223.0,1.65301272]
["bitfinex-derivatives","BTCF0:USTF0",1641121145044,0.00501529,47225.0,47223.0,1.65301272]
["bitfinex-derivatives","BTCF0:USTF0",1641121145247,0.00501529,47224.0,47223.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641121145745,0.00501529,47224.0,47223.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641121146246,0.00501529,47226.0,47223.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641121146449,0.00501529,47224.0,47223.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641121146645,0.00501529,47225.0,47223.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641121147046,0.00501529,47224.0,47223.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641121147647,0.00501529,47226.0,47223.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641121147847,0.00501529,47224.0,47223.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641121148049,0.00501529,47224.0,47223.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641121148347,0.00501529,47224.0,47223.0,0.5243668]
["bitfinex-derivatives","BTCF0:USTF0",1641121148548,0.00501529,47226.0,47223.0,0.5243668]
["bitfinex-derivatives","BTCF0:USTF0",1641121148748,0.00501529,47224.0,47223.0,0.3443668]
["bitfinex-derivatives","BTCF0:USTF0",1641121148952,0.00501529,47225.0,47223.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641121149148,0.00501529,47224.0,47223.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641121149348,0.00501529,47224.0,47223.0,1.83301272]
["bitfinex-derivatives","BTCF0:USTF0",1641121149750,0.00501529,47226.0,47223.0,1.46101272]
["bitfinex-derivatives","BTCF0:USTF0",1641121149951,0.07848,47227.0,47225.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641121150149,0.35852332,47229.0,47225.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641121150550,0.35852332,47229.0,47223.0,1.65101272]
["bitfinex-derivatives","BTCF0:USTF0",1641121151553,0.35852332,47229.0,47225.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641121151749,0.35852332,47228.0,47225.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641121151949,0.42612332,47228.0,47225.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641121152348,0.42612332,47228.0,47225.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641121152756,0.0676,47228.0,47225.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641121152950,0.0676,47228.0,47225.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1641121153149,0.0676,47228.0,47225.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641121153751,0.0676,47228.0,47223.0,1.46101272]
["bitfinex-derivatives","BTCF0:USTF0",1641121154355,0.42612332,47228.0,47223.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641121155753,0.42612332,47228.0,47223.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641121156353,0.42612332,47228.0,47223.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641121157656,0.42612332,47228.0,47223.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641121158356,0.62612332,47228.0,47223.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641121158556,0.44612332,47228.0,47223.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641121158957,0.62612332,47228.0,47223.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641121159359,0.18,47225.0,47223.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641121159759,0.18,47225.0,47222.0,1.34067705]
["bitfinex-derivatives","BTCF0:USTF0",1641121159959,0.18,47225.0,47222.0,0.62138675]
["bitfinex-derivatives","BTCF0:USTF0",1641121159960,0.14033567,47223.0,47222.0,0.62138675]
["bitfinex-derivatives","BTCF0:USTF0",1641121160459,0.14033567,47223.0,47222.0,0.76838675]
["bitfinex-derivatives","BTCF0:USTF0",1641121160861,1.26951925,47223.0,47211.0,1.44043933]
["bitfinex-derivatives","BTCF0:USTF0",1641121161061,1.26951925,47223.0,47212.0,1.32311331]
["bitfinex-derivatives","BTCF0:USTF0",1641121161062,0.18,47213.0,47212.0,1.32311331]
["bitfinex-derivatives","BTCF0:USTF0",1641121161261,0.24389,47213.0,47212.0,1.32311331]
["bitfinex-derivatives","BTCF0:USTF0",1641121161562,0.24389,47213.0,47202.0,0.14449688]
["bitfinex-derivatives","BTCF0:USTF0",1641121161563,1.37308058,47213.0,47202.0,0.14449688]
["bitfinex-derivatives","BTCF0:USTF0",1641121161764,1.288,47203.0,47202.0,0.14449688]
["bitfinex-derivatives","BTCF0:USTF0",1641121161961,1.63552134,47203.0,47196.0,0.14449688]
["bitfinex-derivatives","BTCF0:USTF0",1641121162162,0.18,47197.0,47196.0,0.14449688]
["bitfinex-derivatives","BTCF0:USTF0",1641121162568,1.788,47197.0,47185.0,1.67898377]
["bitfinex-derivatives","BTCF0:USTF0",1641121162862,0.18,47186.0,47185.0,1.67898377]
["bitfinex-derivatives","BTCF0:USTF0",1641121163063,1.36394,47186.0,47185.0,1.63808377]
["bitfinex-derivatives","BTCF0:USTF0",1641121163363,1.575724,47186.0,47185.0,1.62848377]
["bitfinex-derivatives","BTCF0:USTF0",1641121163564,1.59692648,47186.0,47185.0,0.30348377]
["bitfinex-derivatives","BTCF0:USTF0",1641121163764,1.59692648,47186.0,47167.0,1.2084]
["bitfinex-derivatives","BTCF0:USTF0",1641121163965,0.46067134,47176.0,47167.0,1.2084]
["bitfinex-derivatives","BTCF0:USTF0",1641121164163,0.18,47173.0,47162.0,1.1966]
["bitfinex-derivatives","BTCF0:USTF0",1641121164364,0.18,47173.0,47161.0,0.02120248]
["bitfinex-derivatives","BTCF0:USTF0",1641121164562,1.39349656,47173.0,47153.0,1.1829]
["bitfinex-derivatives","BTCF0:USTF0",1641121164863,1.41470226,47173.0,47153.0,1.1829]
["bitfinex-derivatives","BTCF0:USTF0",1641121165162,2.47464126,47173.0,47153.0,1.1829]
["bitfinex-derivatives","BTCF0:USTF0",1641121165366,2.47967539,47173.0,47153.0,1.1829]
["bitfinex-derivatives","BTCF0:USTF0",1641121166366,3.01043969,47173.0,47150.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641121166567,3.01043969,47173.0,47141.0,0.16154721]
["bitfinex-derivatives","BTCF0:USTF0",1641121166568,0.18,47153.0,47141.0,0.16154721]
["bitfinex-derivatives","BTCF0:USTF0",1641121166767,0.08635,47153.0,47144.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641121166973,1.108,47170.0,47152.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641121167169,0.00503413,47152.0,47141.0,1.26954721]
["bitfinex-derivatives","BTCF0:USTF0",1641121167375,0.00503413,47169.0,47151.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641121167676,1.41714269,47167.0,47166.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641121167873,1.41714269,47167.0,47166.0,0.25832]
["bitfinex-derivatives","BTCF0:USTF0",1641121168074,1.41714269,47167.0,47166.0,0.27951845]
["bitfinex-derivatives","BTCF0:USTF0",1641121168275,0.14033567,47169.0,47166.0,0.25832]
["bitfinex-derivatives","BTCF0:USTF0",1641121168576,0.17,47167.0,47166.0,0.25832]
["bitfinex-derivatives","BTCF0:USTF0",1641121168777,0.28067134,47176.0,47166.0,0.269114]
["bitfinex-derivatives","BTCF0:USTF0",1641121168974,0.28067134,47176.0,47171.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641121169377,0.28067134,47176.0,47175.0,0.20119634]
["bitfinex-derivatives","BTCF0:USTF0",1641121170378,0.28067134,47176.0,47175.0,0.39819634]
["bitfinex-derivatives","BTCF0:USTF0",1641121170978,0.14033567,47186.0,47175.0,0.39819634]
["bitfinex-derivatives","BTCF0:USTF0",1641121171177,0.14033567,47186.0,47178.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641121171379,0.14033567,47186.0,47180.0,0.02119402]
["bitfinex-derivatives","BTCF0:USTF0",1641121172478,0.30733567,47186.0,47180.0,0.20719402]
["bitfinex-derivatives","BTCF0:USTF0",1641121173688,0.30733567,47186.0,47180.0,0.02119402]
["bitfinex-derivatives","BTCF0:USTF0",1641121173883,0.14033567,47186.0,47180.0,0.02119402]
["bitfinex-derivatives","BTCF0:USTF0",1641121174283,2.89539547,47186.0,47180.0,0.02119402]
["bitfinex-derivatives","BTCF0:USTF0",1641121174483,3.07639547,47186.0,47180.0,0.20619402]
["bitfinex-derivatives","BTCF0:USTF0",1641121175785,2.89539547,47186.0,47180.0,0.02119402]
["bitfinex-derivatives","BTCF0:USTF0",1641121176484,3.07639547,47186.0,47180.0,0.20619402]
["bitfinex-derivatives","BTCF0:USTF0",1641121176886,3.07639547,47186.0,47180.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641121177788,2.89539547,47186.0,47177.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641121178386,3.07939547,47186.0,47177.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1641121178586,3.07939547,47186.0,47178.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641121179187,3.07939547,47186.0,47177.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641121179388,3.07939547,47186.0,47178.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641121179793,2.89539547,47186.0,47178.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641121180389,3.07639547,47186.0,47178.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1641121180790,3.07639547,47186.0,47178.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641121180992,3.07639547,47186.0,47178.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1641121181796,2.89539547,47186.0,47178.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641121182195,2.89539547,47186.0,47179.0,0.0211945]
["bitfinex-derivatives","BTCF0:USTF0",1641121182397,3.07639547,47186.0,47179.0,0.0211945]
["bitfinex-derivatives","BTCF0:USTF0",1641121182596,3.07639547,47186.0,47180.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641121182995,3.07639547,47186.0,47181.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641121183796,2.89539547,47186.0,47181.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641121184396,2.89539547,47186.0,47181.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1641121184598,2.89539547,47186.0,47170.0,1.17612156]
["bitfinex-derivatives","BTCF0:USTF0",1641121184798,0.18434984,47185.0,47170.0,1.05601975]
["bitfinex-derivatives","BTCF0:USTF0",1641121185198,0.00434984,47185.0,47170.0,1.05601975]
["bitfinex-derivatives","BTCF0:USTF0",1641121185399,0.18,47181.0,47170.0,1.05601975]
["bitfinex-derivatives","BTCF0:USTF0",1641121185802,0.00434984,47180.0,47178.0,0.02119334]
["bitfinex-derivatives","BTCF0:USTF0",1641121185999,0.14033567,47179.0,47178.0,0.02119334]
["bitfinex-derivatives","BTCF0:USTF0",1641121186404,0.14468551,47179.0,47178.0,0.02119334]
["bitfinex-derivatives","BTCF0:USTF0",1641121187302,1e-08,47179.0,47178.0,0.02119334]
["bitfinex-derivatives","BTCF0:USTF0",1641121187504,1e-08,47179.0,47178.0,1.1538739]
["bitfinex-derivatives","BTCF0:USTF0",1641121187704,0.1058,47194.0,47178.0,0.11904427]
["bitfinex-derivatives","BTCF0:USTF0",1641121187903,0.1058,47194.0,47178.0,1.29189427]
["bitfinex-derivatives","BTCF0:USTF0",1641121188101,0.14033567,47192.0,47181.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641121188302,0.14033567,47192.0,47182.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641121188702,0.18,47189.0,47182.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641121189104,1.70335201,47189.0,47182.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641121190204,0.13728021,47188.0,47182.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641121192404,1.66063222,47188.0,47182.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641121193104,0.18,47184.0,47182.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641121193504,0.4471319,47187.0,47182.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641121194504,0.09319,47187.0,47182.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641121196309,0.18,47188.0,47182.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641121196514,0.3539419,47190.0,47182.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641121196710,0.18,47189.0,47182.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641121199112,0.3539419,47191.0,47182.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641121200517,0.18,47189.0,47182.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641121201616,0.5379419,47191.0,47182.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641121201816,0.18,47189.0,47182.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641121202518,0.18,47188.0,47182.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641121204523,0.368,47188.0,47182.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641121205830,0.18,47188.0,47182.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641121206025,0.18,47187.0,47182.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641121206224,0.23868,47187.0,47181.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641121206628,0.42568,47187.0,47181.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641121207939,0.23868,47187.0,47181.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641121208639,0.42568,47187.0,47181.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641121209742,0.23868,47187.0,47181.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641121210544,0.42668,47187.0,47181.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641121210945,0.18,47183.0,47181.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641121211543,0.18,47183.0,47181.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641121212645,0.372,47183.0,47181.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641121213345,0.192,47183.0,47181.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641121213548,0.372,47183.0,47181.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641121213845,1.4355157,47182.0,47181.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641121214245,1.4355157,47182.0,47181.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641121214445,1.6285157,47182.0,47181.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641121215148,1.6285157,47182.0,47179.0,0.02119296]
["bitfinex-derivatives","BTCF0:USTF0",1641121215751,0.18,47180.0,47176.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641121216051,0.18,47177.0,47176.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641121216350,0.26662,47177.0,47173.0,1.31139543]
["bitfinex-derivatives","BTCF0:USTF0",1641121216552,0.45562,47177.0,47173.0,1.31139543]
["bitfinex-derivatives","BTCF0:USTF0",1641121216952,1.8911357,47177.0,47171.0,0.16153223]
["bitfinex-derivatives","BTCF0:USTF0",1641121217153,1.8911357,47177.0,47174.0,0.01204442]
["bitfinex-derivatives","BTCF0:USTF0",1641121217451,1.8911357,47177.0,47172.0,0.01204442]
["bitfinex-derivatives","BTCF0:USTF0",1641121217852,0.13772873,47176.0,47171.0,0.16153223]
["bitfinex-derivatives","BTCF0:USTF0",1641121218052,0.13772873,47176.0,47173.0,0.01204425]
["bitfinex-derivatives","BTCF0:USTF0",1641121218555,0.32672873,47176.0,47172.0,0.01204425]
["bitfinex-derivatives","BTCF0:USTF0",1641121219654,0.13772873,47175.0,47172.0,0.01204425]
["bitfinex-derivatives","BTCF0:USTF0",1641121220557,0.32972873,47175.0,47172.0,0.01204425]
["bitfinex-derivatives","BTCF0:USTF0",1641121220954,0.13772873,47174.0,47172.0,0.01204425]
["bitfinex-derivatives","BTCF0:USTF0",1641121221554,0.13772873,47173.0,47172.0,0.01204425]
["bitfinex-derivatives","BTCF0:USTF0",1641121222557,0.32072873,47173.0,47172.0,0.09604425]
["bitfinex-derivatives","BTCF0:USTF0",1641121223561,0.183,47173.0,47172.0,0.09604425]
["bitfinex-derivatives","BTCF0:USTF0",1641121223859,0.355228,47175.0,47172.0,0.01204425]
["bitfinex-derivatives","BTCF0:USTF0",1641121224557,0.541228,47175.0,47172.0,0.06004425]
["bitfinex-derivatives","BTCF0:USTF0",1641121224956,0.721228,47175.0,47173.0,0.01204425]
["bitfinex-derivatives","BTCF0:USTF0",1641121225357,0.366,47175.0,47173.0,0.01204425]
["bitfinex-derivatives","BTCF0:USTF0",1641121225957,0.18,47175.0,47173.0,0.01204425]
["bitfinex-derivatives","BTCF0:USTF0",1641121226357,0.355228,47174.0,47173.0,0.01204425]
["bitfinex-derivatives","BTCF0:USTF0",1641121226559,0.355228,47174.0,47168.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641121226560,0.355228,47174.0,47169.0,0.01204425]
["bitfinex-derivatives","BTCF0:USTF0",1641121226756,0.355228,47174.0,47173.0,0.01204425]
["bitfinex-derivatives","BTCF0:USTF0",1641121226960,0.535228,47174.0,47173.0,0.01204425]
["bitfinex-derivatives","BTCF0:USTF0",1641121227159,0.535228,47174.0,47169.0,0.01204425]
["bitfinex-derivatives","BTCF0:USTF0",1641121227358,0.355228,47174.0,47173.0,0.01204425]
["bitfinex-derivatives","BTCF0:USTF0",1641121227658,0.535228,47174.0,47173.0,0.01204425]
["bitfinex-derivatives","BTCF0:USTF0",1641121228059,0.535228,47174.0,47169.0,0.01204425]
["bitfinex-derivatives","BTCF0:USTF0",1641121228258,0.535228,47174.0,47173.0,0.01204425]
["bitfinex-derivatives","BTCF0:USTF0",1641121228658,0.369,47174.0,47170.0,0.01204425]
["bitfinex-derivatives","BTCF0:USTF0",1641121228859,0.189,47174.0,47170.0,0.01204425]
["bitfinex-derivatives","BTCF0:USTF0",1641121229062,0.26228,47174.0,47173.0,0.01204425]
["bitfinex-derivatives","BTCF0:USTF0",1641121229459,0.26228,47174.0,47171.0,0.01204425]
["bitfinex-derivatives","BTCF0:USTF0",1641121229858,0.18,47172.0,47170.0,0.01204425]
["bitfinex-derivatives","BTCF0:USTF0",1641121230362,0.18,47172.0,47168.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641121230559,0.189,47172.0,47170.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1641121231358,0.369,47172.0,47170.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1641121231558,0.189,47172.0,47170.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1641121231761,0.18,47171.0,47170.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1641121232060,0.18,47171.0,47168.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641121232260,0.14033567,47175.0,47168.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641121232461,0.49556367,47175.0,47168.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641121232660,0.189,47171.0,47168.0,0.156794]
["bitfinex-derivatives","BTCF0:USTF0",1641121233462,0.369,47171.0,47168.0,0.156794]
["bitfinex-derivatives","BTCF0:USTF0",1641121233662,0.189,47171.0,47168.0,0.156794]
["bitfinex-derivatives","BTCF0:USTF0",1641121233863,0.18,47174.0,47168.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641121234064,0.18,47171.0,47168.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641121234564,0.366,47171.0,47168.0,0.162794]
["bitfinex-derivatives","BTCF0:USTF0",1641121234866,0.186,47171.0,47168.0,0.162794]
["bitfinex-derivatives","BTCF0:USTF0",1641121235866,0.14033567,47175.0,47168.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641121236068,0.32033567,47175.0,47168.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641121236265,0.18,47170.0,47168.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641121236666,0.18,47170.0,47168.0,0.023794]
["bitfinex-derivatives","BTCF0:USTF0",1641121236870,0.68456367,47175.0,47168.0,0.023794]
["bitfinex-derivatives","BTCF0:USTF0",1641121237266,0.18,47170.0,47168.0,0.023794]
["bitfinex-derivatives","BTCF0:USTF0",1641121237467,0.355228,47170.0,47168.0,0.023794]
["bitfinex-derivatives","BTCF0:USTF0",1641121237867,0.535228,47170.0,47168.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641121238566,0.723228,47170.0,47168.0,0.168794]
["bitfinex-derivatives","BTCF0:USTF0",1641121239670,0.355228,47169.0,47168.0,0.168794]
["bitfinex-derivatives","BTCF0:USTF0",1641121239869,0.355228,47169.0,47168.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641121240669,0.543228,47169.0,47168.0,0.171794]
["bitfinex-derivatives","BTCF0:USTF0",1641121241771,0.188,47169.0,47168.0,1.49664251]
["bitfinex-derivatives","BTCF0:USTF0",1641121241972,0.355228,47170.0,47168.0,1.33464251]
["bitfinex-derivatives","BTCF0:USTF0",1641121242572,0.514228,47170.0,47168.0,1.49764251]
["bitfinex-derivatives","BTCF0:USTF0",1641121242973,0.694228,47170.0,47168.0,1.49764251]
["bitfinex-derivatives","BTCF0:USTF0",1641121243275,0.694228,47170.0,47168.0,1.48784851]
["bitfinex-derivatives","BTCF0:USTF0",1641121244074,0.339,47170.0,47169.0,1.32484851]
["bitfinex-derivatives","BTCF0:USTF0",1641121244477,0.339,47170.0,47166.0,0.02119874]
["bitfinex-derivatives","BTCF0:USTF0",1641121244674,0.187,47170.0,47169.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641121244874,0.367,47170.0,47169.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641121245072,0.187,47170.0,47169.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641121245277,0.367,47170.0,47169.0,0.16704437]
["bitfinex-derivatives","BTCF0:USTF0",1641121245475,0.187,47170.0,47169.0,0.16704437]
["bitfinex-derivatives","BTCF0:USTF0",1641121245676,0.367,47170.0,47169.0,0.16704437]
["bitfinex-derivatives","BTCF0:USTF0",1641121245874,0.355228,47172.0,47169.0,0.01204437]
["bitfinex-derivatives","BTCF0:USTF0",1641121246275,0.18,47170.0,47167.0,0.01204437]
["bitfinex-derivatives","BTCF0:USTF0",1641121246475,0.18,47170.0,47166.0,1.4515632]
["bitfinex-derivatives","BTCF0:USTF0",1641121246676,0.18,47170.0,47169.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1641121247275,0.355228,47170.0,47169.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1641121248075,0.355228,47170.0,47166.0,0.02119874]
["bitfinex-derivatives","BTCF0:USTF0",1641121248694,0.544228,47170.0,47166.0,0.17719874]
["bitfinex-derivatives","BTCF0:USTF0",1641121249997,0.355228,47171.0,47166.0,0.02119874]
["bitfinex-derivatives","BTCF0:USTF0",1641121250596,0.543228,47171.0,47166.0,0.17619874]
["bitfinex-derivatives","BTCF0:USTF0",1641121251199,0.355228,47170.0,47166.0,0.17619874]
["bitfinex-derivatives","BTCF0:USTF0",1641121251998,0.355228,47170.0,47166.0,0.02119874]
["bitfinex-derivatives","BTCF0:USTF0",1641121252700,0.543228,47170.0,47166.0,0.18019874]
["bitfinex-derivatives","BTCF0:USTF0",1641121253600,0.18,47167.0,47166.0,0.18019874]
["bitfinex-derivatives","BTCF0:USTF0",1641121254001,0.18,47167.0,47166.0,0.02119874]
["bitfinex-derivatives","BTCF0:USTF0",1641121254603,0.369,47167.0,47166.0,0.02119874]
["bitfinex-derivatives","BTCF0:USTF0",1641121255304,0.96104667,47167.0,47160.0,0.16153689]
["bitfinex-derivatives","BTCF0:USTF0",1641121255505,0.18,47162.0,47160.0,0.16153689]
["bitfinex-derivatives","BTCF0:USTF0",1641121256702,0.158,47162.0,47160.0,0.32553689]
["bitfinex-derivatives","BTCF0:USTF0",1641121257604,0.338,47162.0,47160.0,0.32553689]
["bitfinex-derivatives","BTCF0:USTF0",1641121257804,0.158,47162.0,47160.0,0.32553689]
["bitfinex-derivatives","BTCF0:USTF0",1641121258007,0.158,47162.0,47160.0,0.16153689]
["bitfinex-derivatives","BTCF0:USTF0",1641121258205,0.35420812,47164.0,47161.0,0.02119979]
["bitfinex-derivatives","BTCF0:USTF0",1641121258605,0.52320812,47164.0,47161.0,0.14119979]
["bitfinex-derivatives","BTCF0:USTF0",1641121259105,0.169,47164.0,47161.0,0.14119979]
["bitfinex-derivatives","BTCF0:USTF0",1641121260007,0.18,47165.0,47161.0,0.02119979]
["bitfinex-derivatives","BTCF0:USTF0",1641121260407,0.18,47162.0,47161.0,0.02119979]
["bitfinex-derivatives","BTCF0:USTF0",1641121260805,0.18,47162.0,47161.0,0.16619979]
["bitfinex-derivatives","BTCF0:USTF0",1641121261208,0.2439,47162.0,47161.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1641121261408,0.0639,47162.0,47161.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1641121261608,0.0639,47162.0,47161.0,0.15704639]
["bitfinex-derivatives","BTCF0:USTF0",1641121262007,0.0639,47162.0,47161.0,0.01204639]
["bitfinex-derivatives","BTCF0:USTF0",1641121262610,0.2539,47162.0,47161.0,0.17104639]
["bitfinex-derivatives","BTCF0:USTF0",1641121263111,0.2539,47162.0,47161.0,0.19224714]
["bitfinex-derivatives","BTCF0:USTF0",1641121264109,0.0639,47162.0,47161.0,0.03324714]
["bitfinex-derivatives","BTCF0:USTF0",1641121264309,0.18,47165.0,47161.0,0.03324714]
["bitfinex-derivatives","BTCF0:USTF0",1641121264611,0.142,47162.0,47161.0,0.21424714]
["bitfinex-derivatives","BTCF0:USTF0",1641121264811,0.142,47162.0,47161.0,0.20220075]
["bitfinex-derivatives","BTCF0:USTF0",1641121265711,0.142,47162.0,47161.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641121265911,0.322,47162.0,47161.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641121266110,0.35420812,47167.0,47160.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641121266311,0.35420812,47167.0,47166.0,0.02119821]
["bitfinex-derivatives","BTCF0:USTF0",1641121266716,0.77604667,47167.0,47166.0,0.02119821]
["bitfinex-derivatives","BTCF0:USTF0",1641121267716,0.184,47167.0,47166.0,0.02119821]
["bitfinex-derivatives","BTCF0:USTF0",1641121268714,0.171,47167.0,47166.0,0.20619821]
["bitfinex-derivatives","BTCF0:USTF0",1641121270616,0.171,47167.0,47166.0,0.39319821]
["bitfinex-derivatives","BTCF0:USTF0",1641121270821,0.341,47167.0,47166.0,0.39319821]
["bitfinex-derivatives","BTCF0:USTF0",1641121271419,0.59204667,47173.0,47166.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641121271618,1.29778697,47180.0,47167.0,1.117794]
["bitfinex-derivatives","BTCF0:USTF0",1641121271817,1.29778697,47180.0,47172.0,0.02119113]
["bitfinex-derivatives","BTCF0:USTF0",1641121272019,1.29778697,47185.0,47173.0,1.117794]
["bitfinex-derivatives","BTCF0:USTF0",1641121272218,1.29778697,47185.0,47173.0,1.43335]
["bitfinex-derivatives","BTCF0:USTF0",1641121272418,1.29778697,47185.0,47178.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641121272920,1.29778697,47185.0,47184.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641121273120,1.29778697,47185.0,47184.0,0.23186567]
["bitfinex-derivatives","BTCF0:USTF0",1641121273319,0.18,47187.0,47184.0,0.23186567]
["bitfinex-derivatives","BTCF0:USTF0",1641121274722,0.18,47187.0,47184.0,0.42586567]
["bitfinex-derivatives","BTCF0:USTF0",1641121275320,0.13688678,47186.0,47184.0,0.42586567]
["bitfinex-derivatives","BTCF0:USTF0",1641121276927,0.18,47185.0,47174.0,1.32421928]
["bitfinex-derivatives","BTCF0:USTF0",1641121277122,0.18,47175.0,47174.0,1.32421928]
["bitfinex-derivatives","BTCF0:USTF0",1641121277323,0.2607,47175.0,47173.0,1.32421928]
["bitfinex-derivatives","BTCF0:USTF0",1641121278323,0.2607,47175.0,47169.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641121278527,0.18,47170.0,47169.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641121279724,0.18,47170.0,47169.0,0.15238011]
["bitfinex-derivatives","BTCF0:USTF0",1641121279925,0.18,47172.0,47169.0,0.15238011]
["bitfinex-derivatives","BTCF0:USTF0",1641121280523,0.18,47172.0,47170.0,0.01204444]
["bitfinex-derivatives","BTCF0:USTF0",1641121281524,0.18,47172.0,47170.0,0.03324152]
["bitfinex-derivatives","BTCF0:USTF0",1641121282126,0.18,47172.0,47171.0,0.01204444]
["bitfinex-derivatives","BTCF0:USTF0",1641121282824,0.18,47172.0,47171.0,0.20204444]
["bitfinex-derivatives","BTCF0:USTF0",1641121284125,0.18,47172.0,47171.0,0.01204444]
["bitfinex-derivatives","BTCF0:USTF0",1641121284729,0.53491787,47172.0,47171.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641121285027,0.53491787,47172.0,47171.0,0.19804444]
["bitfinex-derivatives","BTCF0:USTF0",1641121285226,0.18,47172.0,47171.0,0.19804444]
["bitfinex-derivatives","BTCF0:USTF0",1641121286031,0.53495944,47172.0,47171.0,0.01204444]
["bitfinex-derivatives","BTCF0:USTF0",1641121286733,0.53495944,47172.0,47171.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641121288129,0.53495944,47172.0,47169.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641121288632,0.18,47172.0,47169.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641121288830,0.18,47172.0,47169.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641121289031,0.18,47172.0,47170.0,0.01204473]
["bitfinex-derivatives","BTCF0:USTF0",1641121289231,0.53518484,47172.0,47170.0,0.01204473]
["bitfinex-derivatives","BTCF0:USTF0",1641121289844,0.35518484,47172.0,47170.0,0.01204473]
["bitfinex-derivatives","BTCF0:USTF0",1641121290046,1.29778697,47181.0,47171.0,0.12883013]
["bitfinex-derivatives","BTCF0:USTF0",1641121290345,1.29778697,47181.0,47172.0,0.01204473]
["bitfinex-derivatives","BTCF0:USTF0",1641121290746,1.29778697,47181.0,47180.0,0.02119148]
["bitfinex-derivatives","BTCF0:USTF0",1641121290944,1.29778697,47181.0,47180.0,0.11388148]
["bitfinex-derivatives","BTCF0:USTF0",1641121291148,0.12280177,47181.0,47180.0,0.12592621]
["bitfinex-derivatives","BTCF0:USTF0",1641121291544,0.12280177,47181.0,47180.0,0.10473473]
["bitfinex-derivatives","BTCF0:USTF0",1641121291946,0.18,47182.0,47180.0,0.10473473]
["bitfinex-derivatives","BTCF0:USTF0",1641121292644,0.18,47182.0,47181.0,0.01204473]
["bitfinex-derivatives","BTCF0:USTF0",1641121293346,0.30286128,47182.0,47180.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641121293847,0.18,47182.0,47180.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641121294247,0.18,47182.0,47178.0,0.02119332]
["bitfinex-derivatives","BTCF0:USTF0",1641121294452,0.18,47179.0,47178.0,0.02119332]
["bitfinex-derivatives","BTCF0:USTF0",1641121294849,0.18,47179.0,47178.0,0.21019332]
["bitfinex-derivatives","BTCF0:USTF0",1641121296151,0.18,47179.0,47178.0,0.02119332]
["bitfinex-derivatives","BTCF0:USTF0",1641121296750,0.18,47179.0,47178.0,0.21019332]
["bitfinex-derivatives","BTCF0:USTF0",1641121298151,0.18,47179.0,47178.0,0.02119332]
["bitfinex-derivatives","BTCF0:USTF0",1641121298750,0.18,47179.0,47178.0,0.21119332]
["bitfinex-derivatives","BTCF0:USTF0",1641121300052,0.18,47179.0,47178.0,0.02119332]
["bitfinex-derivatives","BTCF0:USTF0",1641121300756,0.18,47179.0,47178.0,0.21119332]
["bitfinex-derivatives","BTCF0:USTF0",1641121302356,0.18,47179.0,47178.0,0.02119332]
["bitfinex-derivatives","BTCF0:USTF0",1641121302757,0.18,47179.0,47178.0,0.21319332]
["bitfinex-derivatives","BTCF0:USTF0",1641121304259,0.18,47179.0,47178.0,0.02119332]
["bitfinex-derivatives","BTCF0:USTF0",1641121304960,0.18,47179.0,47178.0,0.21119332]
["bitfinex-derivatives","BTCF0:USTF0",1641121306364,0.18,47179.0,47178.0,0.02119332]
["bitfinex-derivatives","BTCF0:USTF0",1641121306862,0.18,47179.0,47178.0,0.21119332]
["bitfinex-derivatives","BTCF0:USTF0",1641121308264,0.18,47179.0,47178.0,0.02119332]
["bitfinex-derivatives","BTCF0:USTF0",1641121308866,0.18,47179.0,47178.0,0.21119332]
["bitfinex-derivatives","BTCF0:USTF0",1641121309871,0.18,47179.0,47178.0,0.22323588]
["bitfinex-derivatives","BTCF0:USTF0",1641121310268,0.18,47179.0,47178.0,0.03323588]
["bitfinex-derivatives","BTCF0:USTF0",1641121310871,0.18,47179.0,47178.0,0.22323588]
["bitfinex-derivatives","BTCF0:USTF0",1641121312671,0.18,47180.0,47178.0,0.22323588]
["bitfinex-derivatives","BTCF0:USTF0",1641121313071,0.18,47180.0,47179.0,0.01204256]
["bitfinex-derivatives","BTCF0:USTF0",1641121313275,0.35584012,47185.0,47179.0,0.17356901]
["bitfinex-derivatives","BTCF0:USTF0",1641121313475,0.35584012,47186.0,47184.0,0.02118823]
["bitfinex-derivatives","BTCF0:USTF0",1641121313872,0.35584012,47186.0,47185.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641121314274,0.35584012,47186.0,47185.0,0.02283656]
["bitfinex-derivatives","BTCF0:USTF0",1641121314473,0.18,47191.0,47185.0,0.02283656]
["bitfinex-derivatives","BTCF0:USTF0",1641121314674,0.18,47191.0,47185.0,0.02183656]
["bitfinex-derivatives","BTCF0:USTF0",1641121314872,0.18,47191.0,47185.0,0.21183656]
["bitfinex-derivatives","BTCF0:USTF0",1641121315075,0.18,47191.0,47186.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641121315271,0.18,47191.0,47186.0,1.30695567]
["bitfinex-derivatives","BTCF0:USTF0",1641121315475,0.18,47191.0,47186.0,1.31899823]
["bitfinex-derivatives","BTCF0:USTF0",1641121315774,0.18,47191.0,47187.0,0.01204256]
["bitfinex-derivatives","BTCF0:USTF0",1641121316977,0.18,47191.0,47187.0,0.20304256]
["bitfinex-derivatives","BTCF0:USTF0",1641121317376,0.18,47191.0,47188.0,0.01204256]
["bitfinex-derivatives","BTCF0:USTF0",1641121317978,0.18,47191.0,47189.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641121318175,0.18,47191.0,47190.0,0.07194776]
["bitfinex-derivatives","BTCF0:USTF0",1641121318375,0.35584012,47195.0,47190.0,0.08399032]
["bitfinex-derivatives","BTCF0:USTF0",1641121318775,0.35584012,47195.0,47193.0,0.02118662]
["bitfinex-derivatives","BTCF0:USTF0",1641121319275,0.35584012,47196.0,47194.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641121320479,0.18,47195.0,47194.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641121320877,0.18,47195.0,47194.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641121323978,0.02,47197.0,47194.0,0.33912967]
["bitfinex-derivatives","BTCF0:USTF0",1641121324378,0.02,47197.0,47196.0,0.02118329]
["bitfinex-derivatives","BTCF0:USTF0",1641121324578,0.02,47197.0,47196.0,0.11354329]
["bitfinex-derivatives","BTCF0:USTF0",1641121324990,0.02,47197.0,47196.0,0.30354329]
["bitfinex-derivatives","BTCF0:USTF0",1641121325193,0.02,47197.0,47196.0,0.31558242]
["bitfinex-derivatives","BTCF0:USTF0",1641121325791,0.02,47197.0,47196.0,0.30354329]
["bitfinex-derivatives","BTCF0:USTF0",1641121326193,0.02,47197.0,47196.0,0.11354329]
["bitfinex-derivatives","BTCF0:USTF0",1641121326791,0.02,47197.0,47196.0,0.1255823]
["bitfinex-derivatives","BTCF0:USTF0",1641121326991,0.02,47197.0,47196.0,0.3145823]
["bitfinex-derivatives","BTCF0:USTF0",1641121328294,0.02,47197.0,47196.0,0.1255823]
["bitfinex-derivatives","BTCF0:USTF0",1641121328895,0.02,47197.0,47196.0,0.3155823]
["bitfinex-derivatives","BTCF0:USTF0",1641121329496,0.02,47197.0,47196.0,0.29439901]
["bitfinex-derivatives","BTCF0:USTF0",1641121329895,0.02,47197.0,47196.0,0.31558298]
["bitfinex-derivatives","BTCF0:USTF0",1641121330094,0.02,47197.0,47196.0,0.12558298]
["bitfinex-derivatives","BTCF0:USTF0",1641121330895,0.02,47197.0,47196.0,0.31558298]
["bitfinex-derivatives","BTCF0:USTF0",1641121332102,0.2,47197.0,47196.0,0.31558298]
["bitfinex-derivatives","BTCF0:USTF0",1641121332304,0.2,47197.0,47196.0,0.12558298]
["bitfinex-derivatives","BTCF0:USTF0",1641121333005,0.02,47197.0,47196.0,0.31658298]
["bitfinex-derivatives","BTCF0:USTF0",1641121333604,0.2,47197.0,47196.0,0.31658298]
["bitfinex-derivatives","BTCF0:USTF0",1641121334206,0.2,47197.0,47196.0,0.12558298]
["bitfinex-derivatives","BTCF0:USTF0",1641121334907,0.2,47197.0,47196.0,0.31858298]
["bitfinex-derivatives","BTCF0:USTF0",1641121335506,0.02,47197.0,47196.0,0.31858298]
["bitfinex-derivatives","BTCF0:USTF0",1641121336208,0.02,47197.0,47196.0,0.12558298]
["bitfinex-derivatives","BTCF0:USTF0",1641121337009,0.02,47197.0,47196.0,0.32058298]
["bitfinex-derivatives","BTCF0:USTF0",1641121338308,0.2,47197.0,47196.0,0.12558298]
["bitfinex-derivatives","BTCF0:USTF0",1641121339013,0.2,47197.0,47196.0,0.32058298]
["bitfinex-derivatives","BTCF0:USTF0",1641121340216,0.2,47197.0,47196.0,0.12558298]
["bitfinex-derivatives","BTCF0:USTF0",1641121340816,0.02,47197.0,47196.0,0.12558298]
["bitfinex-derivatives","BTCF0:USTF0",1641121341017,0.2,47197.0,47196.0,0.32058298]
["bitfinex-derivatives","BTCF0:USTF0",1641121341217,0.02,47197.0,47196.0,0.32058298]
["bitfinex-derivatives","BTCF0:USTF0",1641121341823,0.2,47197.0,47196.0,0.32058298]
["bitfinex-derivatives","BTCF0:USTF0",1641121342318,0.35647149,47205.0,47196.0,1.4285791]
["bitfinex-derivatives","BTCF0:USTF0",1641121342319,0.29247149,47205.0,47196.0,1.4285791]
["bitfinex-derivatives","BTCF0:USTF0",1641121342520,0.29247149,47205.0,47204.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641121342719,0.59411915,47206.0,47204.0,1.13897228]
["bitfinex-derivatives","BTCF0:USTF0",1641121342923,0.59411915,47206.0,47204.0,1.45246828]
["bitfinex-derivatives","BTCF0:USTF0",1641121343122,0.59411915,47206.0,47205.0,1.12003901]
["bitfinex-derivatives","BTCF0:USTF0",1641121343322,0.59411915,47206.0,47205.0,1.64118514]
["bitfinex-derivatives","BTCF0:USTF0",1641121343524,0.59411915,47206.0,47205.0,2.24068848]
["bitfinex-derivatives","BTCF0:USTF0",1641121343923,0.18,47210.0,47205.0,2.24068848]
["bitfinex-derivatives","BTCF0:USTF0",1641121344123,0.18,47210.0,47205.0,2.23968848]
["bitfinex-derivatives","BTCF0:USTF0",1641121344323,0.18,47210.0,47205.0,1.92085648]
["bitfinex-derivatives","BTCF0:USTF0",1641121344523,0.18,47210.0,47206.0,1.12003901]
["bitfinex-derivatives","BTCF0:USTF0",1641121344723,0.18,47210.0,47206.0,1.19827901]
["bitfinex-derivatives","BTCF0:USTF0",1641121344924,0.18,47210.0,47207.0,0.01203901]
["bitfinex-derivatives","BTCF0:USTF0",1641121346125,0.18,47210.0,47208.0,0.02117973]
["bitfinex-derivatives","BTCF0:USTF0",1641121346426,0.18,47210.0,47209.0,0.02117857]
["bitfinex-derivatives","BTCF0:USTF0",1641121346926,0.18,47210.0,47209.0,0.21517857]
["bitfinex-derivatives","BTCF0:USTF0",1641121348428,0.18,47210.0,47209.0,0.02117857]
["bitfinex-derivatives","BTCF0:USTF0",1641121348629,0.18,47210.0,47209.0,0.10261857]
["bitfinex-derivatives","BTCF0:USTF0",1641121348929,0.18,47210.0,47209.0,0.29561857]
["bitfinex-derivatives","BTCF0:USTF0",1641121349129,0.18,47210.0,47209.0,0.30765462]
["bitfinex-derivatives","BTCF0:USTF0",1641121350238,0.18,47210.0,47209.0,0.11465462]
["bitfinex-derivatives","BTCF0:USTF0",1641121351035,0.18,47210.0,47209.0,0.30665462]
["bitfinex-derivatives","BTCF0:USTF0",1641121352332,0.18,47210.0,47209.0,0.11465462]
["bitfinex-derivatives","BTCF0:USTF0",1641121352732,0.18,47210.0,47209.0,0.02117857]
["bitfinex-derivatives","BTCF0:USTF0",1641121352932,0.18,47210.0,47209.0,0.21317857]
["bitfinex-derivatives","BTCF0:USTF0",1641121353332,0.18,47210.0,47209.0,0.22521482]
["bitfinex-derivatives","BTCF0:USTF0",1641121353735,0.53708963,47210.0,47209.0,0.22521482]
["bitfinex-derivatives","BTCF0:USTF0",1641121354234,0.53708963,47210.0,47209.0,0.03321482]
["bitfinex-derivatives","BTCF0:USTF0",1641121354634,0.53708963,47210.0,47209.0,0.02117857]
["bitfinex-derivatives","BTCF0:USTF0",1641121354933,0.53708963,47210.0,47209.0,0.22521457]
["bitfinex-derivatives","BTCF0:USTF0",1641121355632,0.18,47210.0,47209.0,0.22521457]
["bitfinex-derivatives","BTCF0:USTF0",1641121356235,0.18,47210.0,47209.0,0.03321457]
["bitfinex-derivatives","BTCF0:USTF0",1641121356936,0.18,47210.0,47209.0,0.22521457]
["bitfinex-derivatives","BTCF0:USTF0",1641121357235,0.18,47210.0,47209.0,0.3095284]
["bitfinex-derivatives","BTCF0:USTF0",1641121357535,0.18,47210.0,47209.0,0.22521457]
["bitfinex-derivatives","BTCF0:USTF0",1641121358337,0.18,47210.0,47209.0,0.03321457]
["bitfinex-derivatives","BTCF0:USTF0",1641121358934,0.18,47210.0,47209.0,0.22621457]
["bitfinex-derivatives","BTCF0:USTF0",1641121360236,0.18,47210.0,47209.0,0.03321457]
["bitfinex-derivatives","BTCF0:USTF0",1641121360936,0.18,47210.0,47209.0,0.22521457]
["bitfinex-derivatives","BTCF0:USTF0",1641121362440,0.18,47210.0,47209.0,0.03321457]
["bitfinex-derivatives","BTCF0:USTF0",1641121363041,0.18,47210.0,47209.0,0.22621457]
["bitfinex-derivatives","BTCF0:USTF0",1641121364246,0.18,47210.0,47209.0,0.03321457]
["bitfinex-derivatives","BTCF0:USTF0",1641121364642,0.36,47210.0,47209.0,0.012036]
["bitfinex-derivatives","BTCF0:USTF0",1641121364855,0.18,47210.0,47209.0,0.012036]
["bitfinex-derivatives","BTCF0:USTF0",1641121365159,0.18,47210.0,47209.0,0.21517951]
["bitfinex-derivatives","BTCF0:USTF0",1641121365355,0.18,47210.0,47209.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641121365956,0.53708963,47210.0,47209.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641121366659,0.53708963,47210.0,47209.0,0.21517951]
["bitfinex-derivatives","BTCF0:USTF0",1641121366862,0.53708963,47210.0,47209.0,0.02117951]
["bitfinex-derivatives","BTCF0:USTF0",1641121367060,0.53708963,47210.0,47209.0,0.21417951]
["bitfinex-derivatives","BTCF0:USTF0",1641121367361,0.30384018,47210.0,47209.0,0.21417951]
["bitfinex-derivatives","BTCF0:USTF0",1641121367763,0.30384018,47210.0,47209.0,0.22621576]
["bitfinex-derivatives","BTCF0:USTF0",1641121368362,0.30384018,47210.0,47209.0,0.03321576]
["bitfinex-derivatives","BTCF0:USTF0",1641121369063,1.13930016,47210.0,47209.0,0.22521576]
["bitfinex-derivatives","BTCF0:USTF0",1641121370061,0.83545998,47210.0,47209.0,0.22521576]
["bitfinex-derivatives","BTCF0:USTF0",1641121370264,0.18,47210.0,47209.0,0.03321576]
["bitfinex-derivatives","BTCF0:USTF0",1641121370461,0.35739254,47218.0,47209.0,0.03321576]
["bitfinex-derivatives","BTCF0:USTF0",1641121370661,0.53739254,47218.0,47209.0,0.03321576]
["bitfinex-derivatives","BTCF0:USTF0",1641121370862,0.18,47210.0,47209.0,0.03321576]
["bitfinex-derivatives","BTCF0:USTF0",1641121371064,0.18,47210.0,47209.0,0.21217951]
["bitfinex-derivatives","BTCF0:USTF0",1641121372262,0.18,47210.0,47209.0,0.02117951]
["bitfinex-derivatives","BTCF0:USTF0",1641121373063,0.18,47210.0,47209.0,0.21517951]
["bitfinex-derivatives","BTCF0:USTF0",1641121374265,0.18,47210.0,47209.0,0.02117951]
["bitfinex-derivatives","BTCF0:USTF0",1641121375067,0.18,47210.0,47209.0,0.21217951]
["bitfinex-derivatives","BTCF0:USTF0",1641121376268,0.18,47210.0,47209.0,0.02117951]
["bitfinex-derivatives","BTCF0:USTF0",1641121377069,0.18,47210.0,47209.0,0.21217951]
["bitfinex-derivatives","BTCF0:USTF0",1641121378371,0.18,47210.0,47209.0,0.02117951]
["bitfinex-derivatives","BTCF0:USTF0",1641121379072,0.18,47210.0,47209.0,0.21217951]
["bitfinex-derivatives","BTCF0:USTF0",1641121380872,0.18,47210.0,47209.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641121381072,0.18,47210.0,47209.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1641121383076,0.18,47210.0,47209.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641121384373,0.18,47210.0,47206.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641121384573,0.53739254,47213.0,47208.0,0.02117984]
["bitfinex-derivatives","BTCF0:USTF0",1641121384975,0.18,47209.0,47208.0,0.02117984]
["bitfinex-derivatives","BTCF0:USTF0",1641121385174,0.18,47209.0,47208.0,0.20717984]
["bitfinex-derivatives","BTCF0:USTF0",1641121385977,0.18,47209.0,47208.0,0.21921629]
["bitfinex-derivatives","BTCF0:USTF0",1641121386478,0.29799964,47209.0,47208.0,0.21921629]
["bitfinex-derivatives","BTCF0:USTF0",1641121386777,0.29799964,47209.0,47208.0,0.03321629]
["bitfinex-derivatives","BTCF0:USTF0",1641121387179,0.29799964,47209.0,47208.0,0.22521629]
["bitfinex-derivatives","BTCF0:USTF0",1641121388379,0.29799964,47209.0,47208.0,0.03321629]
["bitfinex-derivatives","BTCF0:USTF0",1641121389078,0.29799964,47209.0,47208.0,0.22521629]
["bitfinex-derivatives","BTCF0:USTF0",1641121390379,0.29799964,47209.0,47208.0,0.03321629]
["bitfinex-derivatives","BTCF0:USTF0",1641121391180,0.29799964,47209.0,47208.0,0.22921629]
["bitfinex-derivatives","BTCF0:USTF0",1641121392482,0.29799964,47209.0,47208.0,0.03321629]
["bitfinex-derivatives","BTCF0:USTF0",1641121393084,0.29799964,47209.0,47208.0,0.22521629]
["bitfinex-derivatives","BTCF0:USTF0",1641121394286,1.13410375,47209.0,47208.0,0.22521629]
["bitfinex-derivatives","BTCF0:USTF0",1641121394487,1.13410375,47209.0,47208.0,0.03321629]
["bitfinex-derivatives","BTCF0:USTF0",1641121394688,1.13410375,47209.0,47208.0,0.01203645]
["bitfinex-derivatives","BTCF0:USTF0",1641121395090,0.29799964,47209.0,47208.0,0.20103645]
["bitfinex-derivatives","BTCF0:USTF0",1641121395888,0.18,47209.0,47208.0,0.20103645]
["bitfinex-derivatives","BTCF0:USTF0",1641121396089,0.77684139,47209.0,47208.0,0.20103645]
["bitfinex-derivatives","BTCF0:USTF0",1641121396390,0.77684139,47209.0,47208.0,0.01203645]
["bitfinex-derivatives","BTCF0:USTF0",1641121397290,0.77684139,47209.0,47208.0,0.22621457]
["bitfinex-derivatives","BTCF0:USTF0",1641121397590,0.77684139,47209.0,47208.0,0.30798812]
["bitfinex-derivatives","BTCF0:USTF0",1641121397796,0.18,47209.0,47208.0,0.32002457]
["bitfinex-derivatives","BTCF0:USTF0",1641121398390,0.18,47209.0,47208.0,0.12702457]
["bitfinex-derivatives","BTCF0:USTF0",1641121399192,0.18,47209.0,47208.0,0.32002457]
["bitfinex-derivatives","BTCF0:USTF0",1641121400493,0.18,47209.0,47208.0,0.12702457]
["bitfinex-derivatives","BTCF0:USTF0",1641121400796,0.18,47209.0,47208.0,0.03321457]
["bitfinex-derivatives","BTCF0:USTF0",1641121401196,0.18,47209.0,47208.0,0.22721457]
["bitfinex-derivatives","BTCF0:USTF0",1641121402501,0.18,47209.0,47208.0,0.03321457]
["bitfinex-derivatives","BTCF0:USTF0",1641121403101,0.53861456,47209.0,47208.0,0.22421457]
["bitfinex-derivatives","BTCF0:USTF0",1641121404502,0.53861456,47209.0,47208.0,0.03321457]
["bitfinex-derivatives","BTCF0:USTF0",1641121405301,0.53861456,47209.0,47208.0,0.22221457]
["bitfinex-derivatives","BTCF0:USTF0",1641121405701,0.18,47209.0,47208.0,0.22221457]
["bitfinex-derivatives","BTCF0:USTF0",1641121406510,0.18,47209.0,47208.0,0.03321457]
["bitfinex-derivatives","BTCF0:USTF0",1641121406912,0.77684139,47209.0,47208.0,0.03321457]
["bitfinex-derivatives","BTCF0:USTF0",1641121407113,0.77684139,47209.0,47208.0,0.22721457]
["bitfinex-derivatives","BTCF0:USTF0",1641121407511,0.29598666,47209.0,47208.0,0.22721457]
["bitfinex-derivatives","BTCF0:USTF0",1641121408313,0.18,47209.0,47208.0,0.22721457]
["bitfinex-derivatives","BTCF0:USTF0",1641121408612,0.77713209,47209.0,47208.0,0.03321457]
["bitfinex-derivatives","BTCF0:USTF0",1641121409112,0.77713209,47209.0,47208.0,0.22721457]
["bitfinex-derivatives","BTCF0:USTF0",1641121409712,0.18,47209.0,47208.0,0.22721457]
["bitfinex-derivatives","BTCF0:USTF0",1641121410414,0.18,47209.0,47208.0,0.03321457]
["bitfinex-derivatives","BTCF0:USTF0",1641121411214,0.18,47209.0,47208.0,0.22721457]
["bitfinex-derivatives","BTCF0:USTF0",1641121412319,0.53838044,47209.0,47208.0,0.22721457]
["bitfinex-derivatives","BTCF0:USTF0",1641121412518,0.53838044,47209.0,47208.0,0.03321457]
["bitfinex-derivatives","BTCF0:USTF0",1641121413120,0.53838044,47209.0,47208.0,0.22821457]
["bitfinex-derivatives","BTCF0:USTF0",1641121413623,0.18,47209.0,47208.0,0.22821457]
["bitfinex-derivatives","BTCF0:USTF0",1641121414521,0.18,47209.0,47208.0,0.03321457]
["bitfinex-derivatives","BTCF0:USTF0",1641121414925,0.77713209,47209.0,47208.0,0.03321457]
["bitfinex-derivatives","BTCF0:USTF0",1641121415123,0.77713209,47209.0,47208.0,0.22921457]
["bitfinex-derivatives","BTCF0:USTF0",1641121416423,0.77713209,47209.0,47208.0,0.03321457]
["bitfinex-derivatives","BTCF0:USTF0",1641121417227,0.77713209,47209.0,47208.0,0.22721457]
["bitfinex-derivatives","BTCF0:USTF0",1641121418426,0.77713209,47209.0,47208.0,0.03321457]
["bitfinex-derivatives","BTCF0:USTF0",1641121419227,0.77713209,47209.0,47208.0,0.22721457]
["bitfinex-derivatives","BTCF0:USTF0",1641121420530,0.77713209,47209.0,47208.0,0.03321457]
["bitfinex-derivatives","BTCF0:USTF0",1641121421235,0.77713209,47209.0,47208.0,0.22721457]
["bitfinex-derivatives","BTCF0:USTF0",1641121421432,0.18,47209.0,47208.0,0.22721457]
["bitfinex-derivatives","BTCF0:USTF0",1641121422132,0.53845614,47209.0,47208.0,1.64133847]
["bitfinex-derivatives","BTCF0:USTF0",1641121422532,0.53845614,47209.0,47208.0,1.44733847]
["bitfinex-derivatives","BTCF0:USTF0",1641121422933,0.18,47209.0,47208.0,0.12488245]
["bitfinex-derivatives","BTCF0:USTF0",1641121423133,0.18,47209.0,47208.0,0.31888245]
["bitfinex-derivatives","BTCF0:USTF0",1641121423434,0.35845614,47210.0,47208.0,0.31888245]
["bitfinex-derivatives","BTCF0:USTF0",1641121423835,0.35845614,47210.0,47209.0,0.01203645]
["bitfinex-derivatives","BTCF0:USTF0",1641121424234,0.35845614,47210.0,47209.0,1.33577102]
["bitfinex-derivatives","BTCF0:USTF0",1641121424636,0.53845614,47210.0,47209.0,1.33577102]
["bitfinex-derivatives","BTCF0:USTF0",1641121425236,0.18,47210.0,47209.0,1.52877102]
["bitfinex-derivatives","BTCF0:USTF0",1641121425437,0.18,47210.0,47209.0,0.20503645]
["bitfinex-derivatives","BTCF0:USTF0",1641121426342,0.29664625,47210.0,47209.0,0.20503645]
["bitfinex-derivatives","BTCF0:USTF0",1641121426541,0.29664625,47210.0,47209.0,0.01203645]
["bitfinex-derivatives","BTCF0:USTF0",1641121427139,0.29664625,47210.0,47209.0,0.20503645]
["bitfinex-derivatives","BTCF0:USTF0",1641121427340,0.29664625,47210.0,47209.0,0.34537212]
["bitfinex-derivatives","BTCF0:USTF0",1641121428140,0.18,47210.0,47209.0,0.34537212]
["bitfinex-derivatives","BTCF0:USTF0",1641121428345,0.77614902,47210.0,47209.0,0.34537212]
["bitfinex-derivatives","BTCF0:USTF0",1641121428542,0.77614902,47210.0,47209.0,0.15237212]
["bitfinex-derivatives","BTCF0:USTF0",1641121429143,0.77614902,47210.0,47209.0,0.34637212]
["bitfinex-derivatives","BTCF0:USTF0",1641121430244,0.59614902,47210.0,47209.0,0.34637212]
["bitfinex-derivatives","BTCF0:USTF0",1641121430544,0.59614902,47210.0,47209.0,0.15237212]
["bitfinex-derivatives","BTCF0:USTF0",1641121430945,0.35763616,47210.0,47209.0,1.57933618]
["bitfinex-derivatives","BTCF0:USTF0",1641121431145,0.35763616,47210.0,47209.0,1.77033618]
["bitfinex-derivatives","BTCF0:USTF0",1641121431345,0.53763616,47210.0,47209.0,1.688283]
["bitfinex-derivatives","BTCF0:USTF0",1641121432246,0.18,47210.0,47209.0,1.688283]
["bitfinex-derivatives","BTCF0:USTF0",1641121432547,0.18,47210.0,47209.0,1.497283]
["bitfinex-derivatives","BTCF0:USTF0",1641121432747,0.53763616,47210.0,47209.0,1.497283]
["bitfinex-derivatives","BTCF0:USTF0",1641121433449,0.18,47210.0,47209.0,1.497283]
["bitfinex-derivatives","BTCF0:USTF0",1641121433849,0.18,47210.0,47209.0,0.17354843]
["bitfinex-derivatives","BTCF0:USTF0",1641121434052,0.12,47210.0,47209.0,0.17354843]
["bitfinex-derivatives","BTCF0:USTF0",1641121434249,0.18,47210.0,47209.0,0.17354843]
["bitfinex-derivatives","BTCF0:USTF0",1641121434448,0.59614902,47211.0,47209.0,0.17354843]
["bitfinex-derivatives","BTCF0:USTF0",1641121434649,0.18,47210.0,47209.0,1.497283]
["bitfinex-derivatives","BTCF0:USTF0",1641121434848,0.06,47210.0,47209.0,1.48524655]
["bitfinex-derivatives","BTCF0:USTF0",1641121435049,0.35765131,47211.0,47209.0,1.67924655]
["bitfinex-derivatives","BTCF0:USTF0",1641121435250,0.35765131,47211.0,47209.0,1.87324655]
["bitfinex-derivatives","BTCF0:USTF0",1641121436352,0.18,47210.0,47209.0,1.87324655]
["bitfinex-derivatives","BTCF0:USTF0",1641121436552,0.18,47210.0,47209.0,1.48524655]
["bitfinex-derivatives","BTCF0:USTF0",1641121437150,0.18,47210.0,47209.0,1.67924655]
["bitfinex-derivatives","BTCF0:USTF0",1641121437749,0.18,47210.0,47209.0,0.35551198]
["bitfinex-derivatives","BTCF0:USTF0",1641121438548,0.18,47210.0,47209.0,0.16151198]
["bitfinex-derivatives","BTCF0:USTF0",1641121439055,0.53755728,47210.0,47209.0,0.16151198]
["bitfinex-derivatives","BTCF0:USTF0",1641121439251,0.53755728,47210.0,47209.0,0.35551198]
["bitfinex-derivatives","BTCF0:USTF0",1641121439652,0.18,47210.0,47209.0,0.35551198]
["bitfinex-derivatives","BTCF0:USTF0",1641121440351,0.35755728,47211.0,47209.0,0.35551198]
["bitfinex-derivatives","BTCF0:USTF0",1641121440551,0.35755728,47211.0,47209.0,0.16151198]
["bitfinex-derivatives","BTCF0:USTF0",1641121441160,0.59614902,47211.0,47209.0,0.35551198]
["bitfinex-derivatives","BTCF0:USTF0",1641121442453,0.59614902,47211.0,47209.0,0.16151198]
["bitfinex-derivatives","BTCF0:USTF0",1641121443255,0.59614902,47211.0,47209.0,0.35151198]
["bitfinex-derivatives","BTCF0:USTF0",1641121444455,0.35764001,47210.0,47209.0,0.16151198]
["bitfinex-derivatives","BTCF0:USTF0",1641121445155,0.35764001,47210.0,47209.0,0.35251198]
["bitfinex-derivatives","BTCF0:USTF0",1641121445456,0.53764001,47210.0,47209.0,0.35251198]
["bitfinex-derivatives","BTCF0:USTF0",1641121445658,0.53764001,47210.0,47209.0,1.67624655]
["bitfinex-derivatives","BTCF0:USTF0",1641121446557,0.53764001,47210.0,47209.0,0.16151198]
["bitfinex-derivatives","BTCF0:USTF0",1641121447258,0.18,47210.0,47209.0,0.35251198]
["bitfinex-derivatives","BTCF0:USTF0",1641121448472,0.18,47210.0,47209.0,0.16151198]
["bitfinex-derivatives","BTCF0:USTF0",1641121449174,0.18,47210.0,47209.0,0.35251198]
["bitfinex-derivatives","BTCF0:USTF0",1641121449475,0.59614902,47211.0,47209.0,0.35251198]
["bitfinex-derivatives","BTCF0:USTF0",1641121449675,0.18,47210.0,47209.0,0.35251198]
["bitfinex-derivatives","BTCF0:USTF0",1641121450373,0.59614902,47211.0,47209.0,0.35251198]
["bitfinex-derivatives","BTCF0:USTF0",1641121450574,0.59614902,47211.0,47209.0,0.16151198]
["bitfinex-derivatives","BTCF0:USTF0",1641121451177,0.59614902,47211.0,47209.0,0.35251198]
["bitfinex-derivatives","BTCF0:USTF0",1641121451577,0.18,47210.0,47209.0,0.35251198]
["bitfinex-derivatives","BTCF0:USTF0",1641121451878,0.53774619,47210.0,47209.0,0.35251198]
["bitfinex-derivatives","BTCF0:USTF0",1641121452376,0.35774619,47210.0,47209.0,0.35251198]
["bitfinex-derivatives","BTCF0:USTF0",1641121452577,0.53774619,47210.0,47209.0,0.16151198]
["bitfinex-derivatives","BTCF0:USTF0",1641121453279,0.53774619,47210.0,47209.0,0.35251198]
["bitfinex-derivatives","BTCF0:USTF0",1641121453780,0.18,47210.0,47209.0,0.35251198]
["bitfinex-derivatives","BTCF0:USTF0",1641121454579,0.53775269,47210.0,47209.0,0.16151198]
["bitfinex-derivatives","BTCF0:USTF0",1641121455181,0.53775269,47210.0,47209.0,0.35251198]
["bitfinex-derivatives","BTCF0:USTF0",1641121456182,0.35775269,47210.0,47209.0,1.67624655]
["bitfinex-derivatives","BTCF0:USTF0",1641121456383,0.53775269,47210.0,47209.0,1.67624655]
["bitfinex-derivatives","BTCF0:USTF0",1641121456583,0.53775269,47210.0,47209.0,1.48524655]
["bitfinex-derivatives","BTCF0:USTF0",1641121456885,0.18,47210.0,47209.0,0.16151198]
["bitfinex-derivatives","BTCF0:USTF0",1641121457287,0.18,47210.0,47209.0,0.35551198]
["bitfinex-derivatives","BTCF0:USTF0",1641121458587,0.53774806,47210.0,47209.0,0.16151198]
["bitfinex-derivatives","BTCF0:USTF0",1641121459187,0.18,47210.0,47209.0,0.16151198]
["bitfinex-derivatives","BTCF0:USTF0",1641121459387,0.77614902,47210.0,47209.0,1.67724655]
["bitfinex-derivatives","BTCF0:USTF0",1641121460586,0.77614902,47210.0,47209.0,1.48524655]
["bitfinex-derivatives","BTCF0:USTF0",1641121461387,0.77614902,47210.0,47209.0,1.67924655]
["bitfinex-derivatives","BTCF0:USTF0",1641121462490,0.77614902,47210.0,47209.0,1.48524655]
["bitfinex-derivatives","BTCF0:USTF0",1641121463288,0.77614902,47210.0,47209.0,1.67924655]
["bitfinex-derivatives","BTCF0:USTF0",1641121464588,0.77614902,47210.0,47209.0,1.48524655]
["bitfinex-derivatives","BTCF0:USTF0",1641121465189,0.77614902,47210.0,47209.0,1.49728201]
["bitfinex-derivatives","BTCF0:USTF0",1641121465390,0.77614902,47210.0,47209.0,1.69228201]
["bitfinex-derivatives","BTCF0:USTF0",1641121465890,0.18,47210.0,47209.0,1.69228201]
["bitfinex-derivatives","BTCF0:USTF0",1641121466593,0.18,47210.0,47209.0,1.49728201]
["bitfinex-derivatives","BTCF0:USTF0",1641121466892,0.77614902,47210.0,47209.0,1.49728201]
["bitfinex-derivatives","BTCF0:USTF0",1641121467293,0.77614902,47210.0,47209.0,1.69028201]
["bitfinex-derivatives","BTCF0:USTF0",1641121468495,0.77614902,47210.0,47209.0,0.09717003]
["bitfinex-derivatives","BTCF0:USTF0",1641121468701,0.77614902,47210.0,47199.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641121468895,0.36,47203.0,47199.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641121469094,0.44353,47203.0,47199.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641121469294,0.18,47200.0,47199.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641121469995,0.18547803,47200.0,47199.0,0.15237365]
["bitfinex-derivatives","BTCF0:USTF0",1641121470398,0.18547803,47200.0,47199.0,0.17355644]
["bitfinex-derivatives","BTCF0:USTF0",1641121471397,0.36047803,47200.0,47199.0,0.34555644]
["bitfinex-derivatives","BTCF0:USTF0",1641121472597,0.18547803,47200.0,47199.0,0.17355644]
["bitfinex-derivatives","BTCF0:USTF0",1641121472798,0.18,47200.0,47199.0,0.17355644]
["bitfinex-derivatives","BTCF0:USTF0",1641121473299,0.356,47200.0,47199.0,0.34655644]
["bitfinex-derivatives","BTCF0:USTF0",1641121473700,0.176,47200.0,47199.0,0.34655644]
["bitfinex-derivatives","BTCF0:USTF0",1641121474600,0.18,47201.0,47199.0,0.17355644]
["bitfinex-derivatives","BTCF0:USTF0",1641121475003,0.18,47200.0,47199.0,0.16151846]
["bitfinex-derivatives","BTCF0:USTF0",1641121475402,0.18,47200.0,47199.0,0.33151846]
["bitfinex-derivatives","BTCF0:USTF0",1641121476402,0.18,47200.0,47199.0,0.4125459]
["bitfinex-derivatives","BTCF0:USTF0",1641121476806,0.18,47200.0,47199.0,0.2425459]
["bitfinex-derivatives","BTCF0:USTF0",1641121477404,0.338,47200.0,47199.0,0.4195459]
["bitfinex-derivatives","BTCF0:USTF0",1641121477704,0.158,47200.0,47199.0,0.4195459]
["bitfinex-derivatives","BTCF0:USTF0",1641121478004,0.338,47200.0,47199.0,0.41954427]
["bitfinex-derivatives","BTCF0:USTF0",1641121478705,0.18,47200.0,47199.0,0.24254427]
["bitfinex-derivatives","BTCF0:USTF0",1641121478905,0.49743934,47207.0,47199.0,1.56577127]
["bitfinex-derivatives","BTCF0:USTF0",1641121479305,0.152,47200.0,47199.0,1.72559011]
["bitfinex-derivatives","BTCF0:USTF0",1641121479506,0.152,47200.0,47199.0,1.64456267]
["bitfinex-derivatives","BTCF0:USTF0",1641121479707,0.152,47200.0,47199.0,1.66574438]
["bitfinex-derivatives","BTCF0:USTF0",1641121480007,0.152,47200.0,47199.0,1.74676229]
["bitfinex-derivatives","BTCF0:USTF0",1641121480608,0.18,47202.0,47199.0,1.56576229]
["bitfinex-derivatives","BTCF0:USTF0",1641121480910,0.18,47202.0,47199.0,1.48474438]
["bitfinex-derivatives","BTCF0:USTF0",1641121481120,0.18,47205.0,47199.0,1.48474438]
["bitfinex-derivatives","BTCF0:USTF0",1641121481322,0.146,47202.0,47199.0,1.66474438]
["bitfinex-derivatives","BTCF0:USTF0",1641121481922,0.18,47200.0,47199.0,1.66474438]
["bitfinex-derivatives","BTCF0:USTF0",1641121482420,0.18,47200.0,47199.0,1.74711587]
["bitfinex-derivatives","BTCF0:USTF0",1641121482622,0.18,47200.0,47199.0,1.56711587]
["bitfinex-derivatives","BTCF0:USTF0",1641121483025,0.18,47200.0,47199.0,0.24388887]
["bitfinex-derivatives","BTCF0:USTF0",1641121483426,0.184,47200.0,47199.0,0.42588887]
["bitfinex-derivatives","BTCF0:USTF0",1641121483624,0.244,47200.0,47199.0,0.42588887]
["bitfinex-derivatives","BTCF0:USTF0",1641121483824,0.364,47200.0,47199.0,0.42588887]
["bitfinex-derivatives","BTCF0:USTF0",1641121484025,0.184,47200.0,47199.0,0.42588887]
["bitfinex-derivatives","BTCF0:USTF0",1641121484226,0.364,47200.0,47199.0,0.42588887]
["bitfinex-derivatives","BTCF0:USTF0",1641121484525,0.184,47200.0,47199.0,0.42588887]
["bitfinex-derivatives","BTCF0:USTF0",1641121484724,0.18,47204.0,47199.0,0.24388887]
["bitfinex-derivatives","BTCF0:USTF0",1641121484924,0.18,47204.0,47199.0,2.65361306]
["bitfinex-derivatives","BTCF0:USTF0",1641121485125,0.18,47204.0,47203.0,0.02117914]
["bitfinex-derivatives","BTCF0:USTF0",1641121485325,0.345,47204.0,47203.0,0.02117914]
["bitfinex-derivatives","BTCF0:USTF0",1641121486128,0.345,47204.0,47203.0,0.10355169]
["bitfinex-derivatives","BTCF0:USTF0",1641121486326,0.345,47204.0,47203.0,0.02117914]
["bitfinex-derivatives","BTCF0:USTF0",1641121486527,0.345,47204.0,47203.0,0.10355169]
["bitfinex-derivatives","BTCF0:USTF0",1641121486727,0.18,47204.0,47203.0,0.10455169]
["bitfinex-derivatives","BTCF0:USTF0",1641121487427,0.365,47204.0,47203.0,0.28755169]
["bitfinex-derivatives","BTCF0:USTF0",1641121488128,0.365,47204.0,47203.0,1.61045759]
["bitfinex-derivatives","BTCF0:USTF0",1641121488631,0.18,47204.0,47203.0,1.42745759]
["bitfinex-derivatives","BTCF0:USTF0",1641121489029,0.18,47204.0,47203.0,2.53545759]
["bitfinex-derivatives","BTCF0:USTF0",1641121489328,0.346,47204.0,47203.0,2.71945759]
["bitfinex-derivatives","BTCF0:USTF0",1641121490229,0.346,47204.0,47203.0,2.7314932]
["bitfinex-derivatives","BTCF0:USTF0",1641121490728,0.18,47204.0,47203.0,2.5474932]
["bitfinex-derivatives","BTCF0:USTF0",1641121491232,0.18,47204.0,47203.0,2.7314932]
["bitfinex-derivatives","BTCF0:USTF0",1641121491428,0.347,47204.0,47203.0,2.7314932]
["bitfinex-derivatives","BTCF0:USTF0",1641121492631,0.18,47204.0,47203.0,2.5474932]
["bitfinex-derivatives","BTCF0:USTF0",1641121493432,0.348,47204.0,47203.0,2.7314932]
["bitfinex-derivatives","BTCF0:USTF0",1641121494331,0.348,47204.0,47203.0,2.04450021]
["bitfinex-derivatives","BTCF0:USTF0",1641121494530,0.348,47204.0,47203.0,0.72159431]
["bitfinex-derivatives","BTCF0:USTF0",1641121494732,0.18,47204.0,47203.0,0.53759431]
["bitfinex-derivatives","BTCF0:USTF0",1641121494932,0.18,47204.0,47203.0,0.53659431]
["bitfinex-derivatives","BTCF0:USTF0",1641121495334,0.352,47204.0,47203.0,0.72059431]
["bitfinex-derivatives","BTCF0:USTF0",1641121496134,0.352,47204.0,47203.0,0.72159431]
["bitfinex-derivatives","BTCF0:USTF0",1641121496636,0.18,47204.0,47203.0,0.53759431]
["bitfinex-derivatives","BTCF0:USTF0",1641121497138,0.18,47204.0,47203.0,0.53659431]
["bitfinex-derivatives","BTCF0:USTF0",1641121497337,0.355,47204.0,47203.0,0.71959431]
["bitfinex-derivatives","BTCF0:USTF0",1641121498338,0.355,47204.0,47203.0,2.04233049]
["bitfinex-derivatives","BTCF0:USTF0",1641121498738,0.18,47204.0,47203.0,1.85933049]
["bitfinex-derivatives","BTCF0:USTF0",1641121499240,0.322,47204.0,47203.0,2.04133049]
["bitfinex-derivatives","BTCF0:USTF0",1641121499841,0.322,47204.0,47203.0,0.71859431]
["bitfinex-derivatives","BTCF0:USTF0",1641121500641,0.18,47204.0,47203.0,0.53659431]
["bitfinex-derivatives","BTCF0:USTF0",1641121501239,0.332,47204.0,47203.0,0.71759431]
["bitfinex-derivatives","BTCF0:USTF0",1641121502740,0.18,47204.0,47203.0,0.53659431]
["bitfinex-derivatives","BTCF0:USTF0",1641121503340,0.333,47204.0,47203.0,0.71659431]
["bitfinex-derivatives","BTCF0:USTF0",1641121503740,0.333,47204.0,47203.0,0.63422176]
["bitfinex-derivatives","BTCF0:USTF0",1641121504343,0.33847581,47204.0,47203.0,0.63422176]
["bitfinex-derivatives","BTCF0:USTF0",1641121504541,0.333,47204.0,47203.0,0.63422176]
["bitfinex-derivatives","BTCF0:USTF0",1641121504840,0.18,47204.0,47203.0,0.45422176]
["bitfinex-derivatives","BTCF0:USTF0",1641121505442,0.334,47204.0,47203.0,0.63422176]
["bitfinex-derivatives","BTCF0:USTF0",1641121506744,0.18,47204.0,47203.0,0.45422176]
["bitfinex-derivatives","BTCF0:USTF0",1641121507343,0.321,47204.0,47203.0,0.63622176]
["bitfinex-derivatives","BTCF0:USTF0",1641121507544,0.321,47204.0,47203.0,0.71795894]
["bitfinex-derivatives","BTCF0:USTF0",1641121508745,0.18,47204.0,47203.0,1.85869512]
["bitfinex-derivatives","BTCF0:USTF0",1641121509244,0.154,47204.0,47203.0,3.14969512]
["bitfinex-derivatives","BTCF0:USTF0",1641121509448,0.12810367,47213.0,47212.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641121509646,0.12810367,47214.0,47212.0,1.3458]
["bitfinex-derivatives","BTCF0:USTF0",1641121509846,0.12810367,47214.0,47212.0,1.478532]
["bitfinex-derivatives","BTCF0:USTF0",1641121510046,0.12810367,47214.0,47213.0,0.01203561]
["bitfinex-derivatives","BTCF0:USTF0",1641121510245,0.59509554,47216.0,47213.0,0.01203561]
["bitfinex-derivatives","BTCF0:USTF0",1641121510447,0.59509554,47216.0,47215.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641121510647,0.59509554,47220.0,47215.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641121510846,0.59509554,47220.0,47215.0,0.15237128]
["bitfinex-derivatives","BTCF0:USTF0",1641121511046,0.59509554,47220.0,47216.0,0.01203561]
["bitfinex-derivatives","BTCF0:USTF0",1641121511453,0.59509554,47221.0,47216.0,0.01203561]
["bitfinex-derivatives","BTCF0:USTF0",1641121513249,0.59509554,47221.0,47216.0,0.20003561]
["bitfinex-derivatives","BTCF0:USTF0",1641121513653,0.59509554,47221.0,47217.0,0.01203561]
["bitfinex-derivatives","BTCF0:USTF0",1641121515152,0.59509554,47221.0,47216.0,0.01203561]
["bitfinex-derivatives","BTCF0:USTF0",1641121515354,0.59509554,47221.0,47218.0,0.01203561]
["bitfinex-derivatives","BTCF0:USTF0",1641121515556,0.59509554,47221.0,47217.0,0.20103561]
["bitfinex-derivatives","BTCF0:USTF0",1641121515754,0.59509554,47221.0,47217.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641121515953,0.59509554,47221.0,47218.0,0.01203398]
["bitfinex-derivatives","BTCF0:USTF0",1641121517055,0.59509554,47221.0,47216.0,0.01203398]
["bitfinex-derivatives","BTCF0:USTF0",1641121517253,0.59509554,47221.0,47218.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641121517953,0.59509554,47221.0,47219.0,0.01203399]
["bitfinex-derivatives","BTCF0:USTF0",1641121518353,0.59509554,47221.0,47218.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641121518655,0.59509554,47221.0,47220.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641121519355,0.59509554,47221.0,47220.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641121520660,0.59509554,47221.0,47220.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641121521257,0.13078514,47226.0,47220.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641121521457,1.30940091,47223.0,47220.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641121522459,1.30940091,47223.0,47220.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641121522657,1.30940091,47223.0,47215.0,1.32255285]
["bitfinex-derivatives","BTCF0:USTF0",1641121523064,1.30940091,47223.0,47222.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641121525162,1.31487537,47223.0,47222.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641121525362,0.84045821,47223.0,47222.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641121526164,0.97124335,47223.0,47222.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641121526562,0.97124335,47223.0,47222.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641121527365,0.97124335,47223.0,47222.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641121528562,0.97124335,47223.0,47222.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641121529363,0.97124335,47223.0,47222.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641121530766,0.97124335,47223.0,47222.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641121531373,0.97124335,47223.0,47222.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641121532575,0.97124335,47223.0,47222.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641121533173,0.1362596,47223.0,47222.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641121533373,0.1362596,47223.0,47222.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641121534176,0.97124335,47223.0,47222.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641121534476,0.84045821,47223.0,47222.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641121534677,0.84045821,47223.0,47222.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641121535279,0.84045821,47223.0,47222.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641121535678,0.97124335,47223.0,47222.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641121536182,0.84045821,47223.0,47222.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641121536779,0.84045821,47223.0,47222.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641121536983,0.1362596,47223.0,47222.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641121537384,0.1362596,47223.0,47222.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641121538687,0.1362596,47223.0,47222.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641121539289,0.1362596,47223.0,47222.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641121539788,0.00547446,47223.0,47222.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641121539990,0.602145,47223.0,47222.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641121540790,0.602145,47223.0,47222.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641121541388,0.602145,47223.0,47222.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641121542991,0.602145,47223.0,47222.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641121543193,0.00547446,47223.0,47222.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641121543393,0.13573955,47223.0,47222.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641121543591,0.13026509,47223.0,47222.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641121543791,0.13573955,47223.0,47222.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641121543992,0.00547446,47223.0,47222.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641121544391,0.00547446,47224.0,47222.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641121544792,0.13573955,47223.0,47222.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641121545397,0.13573955,47223.0,47222.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641121546601,0.13573955,47223.0,47222.0,0.34136865]
["bitfinex-derivatives","BTCF0:USTF0",1641121546802,0.13573955,47223.0,47222.0,0.15236865]
["bitfinex-derivatives","BTCF0:USTF0",1641121547403,0.13573955,47223.0,47222.0,0.34536865]
["bitfinex-derivatives","BTCF0:USTF0",1641121547702,0.13573955,47223.0,47222.0,0.34636865]
["bitfinex-derivatives","BTCF0:USTF0",1641121548001,0.97216382,47223.0,47222.0,0.34636865]
["bitfinex-derivatives","BTCF0:USTF0",1641121548803,0.97216382,47223.0,47222.0,0.15336865]
["bitfinex-derivatives","BTCF0:USTF0",1641121549004,0.60317727,47223.0,47222.0,0.15336865]
["bitfinex-derivatives","BTCF0:USTF0",1641121549404,0.60317727,47223.0,47222.0,0.36753879]
["bitfinex-derivatives","BTCF0:USTF0",1641121549806,0.96182713,47223.0,47222.0,0.36753879]
["bitfinex-derivatives","BTCF0:USTF0",1641121550006,0.36412432,47223.0,47222.0,0.36753879]
["bitfinex-derivatives","BTCF0:USTF0",1641121550805,0.00547446,47223.0,47222.0,0.17453879]
["bitfinex-derivatives","BTCF0:USTF0",1641121551009,0.00547446,47223.0,47222.0,1.49709164]
["bitfinex-derivatives","BTCF0:USTF0",1641121551307,0.00547446,47223.0,47222.0,1.68909164]
["bitfinex-derivatives","BTCF0:USTF0",1641121552708,0.00547446,47223.0,47222.0,1.49709164]
["bitfinex-derivatives","BTCF0:USTF0",1641121552909,0.00547446,47223.0,47222.0,0.17453879]
["bitfinex-derivatives","BTCF0:USTF0",1641121553512,0.00547446,47223.0,47222.0,0.36653879]
["bitfinex-derivatives","BTCF0:USTF0",1641121554713,0.00547446,47224.0,47222.0,0.17453879]
["bitfinex-derivatives","BTCF0:USTF0",1641121554918,0.35864986,47225.0,47223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641121555114,0.35864986,47225.0,47224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641121555713,0.36412778,47225.0,47224.0,0.01303298]
["bitfinex-derivatives","BTCF0:USTF0",1641121556215,0.36412778,47225.0,47224.0,1.33630717]
["bitfinex-derivatives","BTCF0:USTF0",1641121556917,0.36412778,47225.0,47224.0,1.33530717]
["bitfinex-derivatives","BTCF0:USTF0",1641121557317,0.00547792,47225.0,47224.0,1.52630717]
["bitfinex-derivatives","BTCF0:USTF0",1641121558017,0.00547792,47225.0,47224.0,1.52730717]
["bitfinex-derivatives","BTCF0:USTF0",1641121558721,0.00547792,47225.0,47224.0,1.33630717]
["bitfinex-derivatives","BTCF0:USTF0",1641121559518,0.00547792,47225.0,47224.0,1.52730717]
["bitfinex-derivatives","BTCF0:USTF0",1641121559818,0.00547792,47225.0,47224.0,0.20403298]
["bitfinex-derivatives","BTCF0:USTF0",1641121560719,0.00547792,47225.0,47224.0,0.01303298]
["bitfinex-derivatives","BTCF0:USTF0",1641121561518,0.00547792,47225.0,47224.0,0.20403298]
["bitfinex-derivatives","BTCF0:USTF0",1641121562718,0.00547792,47225.0,47224.0,0.01303298]
["bitfinex-derivatives","BTCF0:USTF0",1641121563521,0.00547792,47225.0,47224.0,0.20403298]
["bitfinex-derivatives","BTCF0:USTF0",1641121564724,0.00547792,47225.0,47224.0,0.01303298]
["bitfinex-derivatives","BTCF0:USTF0",1641121565533,0.00547792,47225.0,47224.0,0.20503298]
["bitfinex-derivatives","BTCF0:USTF0",1641121566734,0.00547792,47226.0,47224.0,0.20503298]
["bitfinex-derivatives","BTCF0:USTF0",1641121566932,0.00547792,47226.0,47225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641121567232,0.35864986,47227.0,47225.0,0.01303298]
["bitfinex-derivatives","BTCF0:USTF0",1641121567433,0.59770281,47228.0,47226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641121567636,0.59770281,47228.0,47226.0,0.01203298]
["bitfinex-derivatives","BTCF0:USTF0",1641121567833,0.59770281,47228.0,47227.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641121568235,0.59770281,47228.0,47227.0,0.15236865]
["bitfinex-derivatives","BTCF0:USTF0",1641121569437,0.59770281,47228.0,47227.0,0.34336865]
["bitfinex-derivatives","BTCF0:USTF0",1641121570538,0.59770281,47234.0,47227.0,0.34336865]
["bitfinex-derivatives","BTCF0:USTF0",1641121570942,0.83642427,47236.0,47228.0,0.43326658]
["bitfinex-derivatives","BTCF0:USTF0",1641121571143,0.83642427,47236.0,47228.0,0.44529956]
["bitfinex-derivatives","BTCF0:USTF0",1641121571347,0.83642427,47236.0,47229.0,0.01203298]
["bitfinex-derivatives","BTCF0:USTF0",1641121571747,0.83642427,47236.0,47234.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641121572145,0.12,47237.0,47234.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641121572545,0.12,47237.0,47235.0,0.01202922]
["bitfinex-derivatives","BTCF0:USTF0",1641121573547,0.12,47237.0,47235.0,0.19802922]
["bitfinex-derivatives","BTCF0:USTF0",1641121573948,0.12,47237.0,47235.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641121574750,0.12,47237.0,47235.0,0.195794]
["bitfinex-derivatives","BTCF0:USTF0",1641121574951,0.12,47237.0,47235.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641121575549,0.12,47237.0,47235.0,0.196794]
["bitfinex-derivatives","BTCF0:USTF0",1641121575751,0.18,47239.0,47235.0,0.196794]
["bitfinex-derivatives","BTCF0:USTF0",1641121576854,0.18,47239.0,47235.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641121577552,0.18,47239.0,47235.0,0.194794]
["bitfinex-derivatives","BTCF0:USTF0",1641121578854,0.18,47239.0,47235.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641121579555,0.83642427,47242.0,47235.0,0.195794]
["bitfinex-derivatives","BTCF0:USTF0",1641121579754,0.18,47239.0,47235.0,0.195794]
["bitfinex-derivatives","BTCF0:USTF0",1641121580956,0.18,47239.0,47235.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641121581455,0.18,47239.0,47235.0,0.195794]
["bitfinex-derivatives","BTCF0:USTF0",1641121582357,0.00547952,47238.0,47235.0,0.195794]
["bitfinex-derivatives","BTCF0:USTF0",1641121582757,0.00547952,47238.0,47235.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641121583457,0.00547952,47238.0,47235.0,0.195794]
["bitfinex-derivatives","BTCF0:USTF0",1641121583658,0.00547952,47238.0,47236.0,0.01202904]
["bitfinex-derivatives","BTCF0:USTF0",1641121585558,0.00547952,47238.0,47236.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641121586861,0.00547952,47238.0,47234.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641121587059,0.07303952,47238.0,47234.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641121587359,0.00547952,47237.0,47235.0,0.01202894]
["bitfinex-derivatives","BTCF0:USTF0",1641121589469,0.00547952,47237.0,47235.0,0.20002894]
["bitfinex-derivatives","BTCF0:USTF0",1641121590069,0.00547952,47241.0,47236.0,0.01202894]
["bitfinex-derivatives","BTCF0:USTF0",1641121590272,0.00547952,47241.0,47240.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641121590470,0.35899475,47242.0,47240.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641121591467,0.35899475,47242.0,47240.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641121591667,0.83642427,47245.0,47240.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641121591869,0.83642427,47241.0,47240.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641121592568,0.83642427,47241.0,47240.0,0.34750086]
["bitfinex-derivatives","BTCF0:USTF0",1641121592969,0.83642427,47241.0,47240.0,0.16150086]
["bitfinex-derivatives","BTCF0:USTF0",1641121593571,0.83642427,47241.0,47240.0,0.34850086]
["bitfinex-derivatives","BTCF0:USTF0",1641121593871,1.01642427,47242.0,47240.0,0.34850086]
["bitfinex-derivatives","BTCF0:USTF0",1641121594771,1.01642427,47242.0,47240.0,0.16150086]
["bitfinex-derivatives","BTCF0:USTF0",1641121594971,0.18,47242.0,47240.0,0.16150086]
["bitfinex-derivatives","BTCF0:USTF0",1641121595275,0.12467258,47241.0,47240.0,0.16150086]
["bitfinex-derivatives","BTCF0:USTF0",1641121595571,0.12467258,47241.0,47240.0,0.34650086]
["bitfinex-derivatives","BTCF0:USTF0",1641121595771,0.96259844,47241.0,47240.0,0.34650086]
["bitfinex-derivatives","BTCF0:USTF0",1641121596872,0.96259844,47241.0,47240.0,0.16150086]
["bitfinex-derivatives","BTCF0:USTF0",1641121597472,0.59870842,47241.0,47240.0,0.34850086]
["bitfinex-derivatives","BTCF0:USTF0",1641121598073,0.83792586,47242.0,47240.0,0.34850086]
["bitfinex-derivatives","BTCF0:USTF0",1641121598776,0.83792586,47241.0,47240.0,0.34850086]
["bitfinex-derivatives","BTCF0:USTF0",1641121598975,0.83792586,47241.0,47240.0,0.16150086]
["bitfinex-derivatives","BTCF0:USTF0",1641121599474,0.83792586,47241.0,47240.0,0.34950086]
["bitfinex-derivatives","BTCF0:USTF0",1641121600076,0.59869925,47241.0,47240.0,0.34950086]
["bitfinex-derivatives","BTCF0:USTF0",1641121600876,0.59869925,47241.0,47240.0,0.16150086]
["bitfinex-derivatives","BTCF0:USTF0",1641121601476,0.59869925,47241.0,47240.0,0.34850086]
["bitfinex-derivatives","BTCF0:USTF0",1641121602879,0.59869925,47241.0,47240.0,0.16150086]
["bitfinex-derivatives","BTCF0:USTF0",1641121603479,0.59869925,47241.0,47240.0,0.34950086]
["bitfinex-derivatives","BTCF0:USTF0",1641121603980,0.59869925,47241.0,47240.0,0.43211086]
["bitfinex-derivatives","BTCF0:USTF0",1641121604380,0.59869925,47241.0,47240.0,0.44413884]
["bitfinex-derivatives","BTCF0:USTF0",1641121604783,0.59869925,47241.0,47240.0,0.25613884]
["bitfinex-derivatives","BTCF0:USTF0",1641121605180,0.95797602,47241.0,47240.0,0.25613884]
["bitfinex-derivatives","BTCF0:USTF0",1641121605381,0.35927677,47241.0,47240.0,0.25613884]
["bitfinex-derivatives","BTCF0:USTF0",1641121605580,0.35927677,47241.0,47240.0,0.44513884]
["bitfinex-derivatives","BTCF0:USTF0",1641121605781,0.36474677,47241.0,47240.0,0.44513884]
["bitfinex-derivatives","BTCF0:USTF0",1641121606884,0.36474677,47241.0,47240.0,0.25613884]
["bitfinex-derivatives","BTCF0:USTF0",1641121607084,0.36474677,47241.0,47240.0,0.17352884]
["bitfinex-derivatives","BTCF0:USTF0",1641121607585,0.00547,47241.0,47240.0,0.36352884]
["bitfinex-derivatives","BTCF0:USTF0",1641121608185,0.00547,47241.0,47240.0,0.43687884]
["bitfinex-derivatives","BTCF0:USTF0",1641121608786,0.00547,47241.0,47240.0,0.24687884]
["bitfinex-derivatives","BTCF0:USTF0",1641121609385,0.00547,47241.0,47240.0,1.35487884]
["bitfinex-derivatives","BTCF0:USTF0",1641121609586,0.00547,47241.0,47240.0,1.85963484]
["bitfinex-derivatives","BTCF0:USTF0",1641121609986,0.35927677,47244.0,47243.0,0.41786948]
["bitfinex-derivatives","BTCF0:USTF0",1641121610187,0.35927677,47244.0,47242.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641121610386,0.35927677,47244.0,47243.0,0.316634]
["bitfinex-derivatives","BTCF0:USTF0",1641121610587,0.35927677,47244.0,47242.0,1.290855]
["bitfinex-derivatives","BTCF0:USTF0",1641121610991,0.35927677,47244.0,47242.0,0.002855]
["bitfinex-derivatives","BTCF0:USTF0",1641121611188,0.35927677,47244.0,47243.0,0.10356571]
["bitfinex-derivatives","BTCF0:USTF0",1641121611489,0.35927677,47246.0,47243.0,0.10356571]
["bitfinex-derivatives","BTCF0:USTF0",1641121611688,0.35927677,47246.0,47243.0,0.01202706]
["bitfinex-derivatives","BTCF0:USTF0",1641121611888,0.35927677,47246.0,47244.0,0.01202706]
["bitfinex-derivatives","BTCF0:USTF0",1641121612397,0.35927677,47246.0,47243.0,0.01202706]
["bitfinex-derivatives","BTCF0:USTF0",1641121613200,0.35927677,47246.0,47242.0,0.01202706]
["bitfinex-derivatives","BTCF0:USTF0",1641121613603,0.35927677,47246.0,47243.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641121614202,0.37927677,47247.0,47244.0,0.01202706]
["bitfinex-derivatives","BTCF0:USTF0",1641121614602,0.37927677,47247.0,47246.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641121615404,0.85792586,47247.0,47246.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641121615603,0.85792586,47247.0,47246.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641121617005,0.85792586,47247.0,47246.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641121617604,0.85792586,47247.0,47246.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641121618608,0.85792586,47247.0,47246.0,0.33936266]
["bitfinex-derivatives","BTCF0:USTF0",1641121618904,0.02,47247.0,47246.0,0.15236266]
["bitfinex-derivatives","BTCF0:USTF0",1641121619505,0.02,47247.0,47246.0,0.33936266]
["bitfinex-derivatives","BTCF0:USTF0",1641121621015,0.02,47247.0,47246.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641121621618,0.02,47247.0,47246.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641121621918,0.02,47247.0,47246.0,0.3393627]
["bitfinex-derivatives","BTCF0:USTF0",1641121622924,0.02,47247.0,47246.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641121623520,0.02,47247.0,47246.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641121623722,0.02,47247.0,47246.0,0.34036262]
["bitfinex-derivatives","BTCF0:USTF0",1641121625020,0.02,47247.0,47246.0,0.15236262]
["bitfinex-derivatives","BTCF0:USTF0",1641121625422,0.02,47247.0,47246.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641121625620,0.02,47247.0,47246.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641121626323,0.02473111,47247.0,47246.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641121627422,0.02473111,47247.0,47246.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641121627621,0.02473111,47247.0,47246.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641121628825,0.02473111,47247.0,47246.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641121629623,0.02473111,47247.0,47246.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641121630022,0.02473111,47247.0,47246.0,0.34136261]
["bitfinex-derivatives","BTCF0:USTF0",1641121630624,0.15203487,47247.0,47246.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641121631524,0.15203487,47247.0,47246.0,0.51833567]
["bitfinex-derivatives","BTCF0:USTF0",1641121632323,0.23111487,47247.0,47246.0,0.51833567]
["bitfinex-derivatives","BTCF0:USTF0",1641121632526,0.41111487,47247.0,47246.0,0.51833567]
["bitfinex-derivatives","BTCF0:USTF0",1641121632926,0.41111487,47247.0,47246.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641121633327,0.41111487,47247.0,47235.0,0.28591478]
["bitfinex-derivatives","BTCF0:USTF0",1641121633527,0.18,47236.0,47235.0,0.28591478]
["bitfinex-derivatives","BTCF0:USTF0",1641121633728,0.26503,47236.0,47235.0,0.28591478]
["bitfinex-derivatives","BTCF0:USTF0",1641121633929,0.26976111,47236.0,47235.0,0.41823675]
["bitfinex-derivatives","BTCF0:USTF0",1641121634126,0.26976111,47236.0,47235.0,0.29794405]
["bitfinex-derivatives","BTCF0:USTF0",1641121634327,0.26976111,47236.0,47235.0,0.03319693]
["bitfinex-derivatives","BTCF0:USTF0",1641121634827,0.08976111,47236.0,47235.0,0.03319693]
["bitfinex-derivatives","BTCF0:USTF0",1641121635028,0.00473111,47236.0,47235.0,0.03319508]
["bitfinex-derivatives","BTCF0:USTF0",1641121635328,0.13203487,47236.0,47235.0,0.03319508]
["bitfinex-derivatives","BTCF0:USTF0",1641121635527,0.12730376,47236.0,47235.0,0.34547811]
["bitfinex-derivatives","BTCF0:USTF0",1641121636128,0.00473111,47236.0,47235.0,0.34547811]
["bitfinex-derivatives","BTCF0:USTF0",1641121637031,0.00473111,47236.0,47235.0,0.15347811]
["bitfinex-derivatives","BTCF0:USTF0",1641121637629,0.00473111,47236.0,47235.0,0.34847811]
["bitfinex-derivatives","BTCF0:USTF0",1641121637830,0.36487809,47236.0,47235.0,0.34847811]
["bitfinex-derivatives","BTCF0:USTF0",1641121638230,0.00473111,47236.0,47235.0,0.34847811]
["bitfinex-derivatives","BTCF0:USTF0",1641121638630,0.00473111,47236.0,47235.0,0.3273123]
["bitfinex-derivatives","BTCF0:USTF0",1641121639035,0.00473111,47236.0,47235.0,0.1323123]
["bitfinex-derivatives","BTCF0:USTF0",1641121639531,0.00473111,47236.0,47235.0,0.3273123]
["bitfinex-derivatives","BTCF0:USTF0",1641121639735,0.97244355,47236.0,47235.0,0.3273123]
["bitfinex-derivatives","BTCF0:USTF0",1641121639938,0.96771244,47236.0,47235.0,0.3273123]
["bitfinex-derivatives","BTCF0:USTF0",1641121640231,0.60488484,47236.0,47235.0,0.34847698]
["bitfinex-derivatives","BTCF0:USTF0",1641121640930,0.60488484,47236.0,47235.0,0.15347698]
["bitfinex-derivatives","BTCF0:USTF0",1641121641330,0.60488484,47236.0,47235.0,0.1323123]
["bitfinex-derivatives","BTCF0:USTF0",1641121641534,0.00473111,47236.0,47235.0,0.15347547]
["bitfinex-derivatives","BTCF0:USTF0",1641121641731,0.60015373,47237.0,47235.0,0.34547547]
["bitfinex-derivatives","BTCF0:USTF0",1641121642131,0.60015373,47237.0,47236.0,0.46901186]
["bitfinex-derivatives","BTCF0:USTF0",1641121642332,0.49416241,47237.0,47236.0,1.57701186]
["bitfinex-derivatives","BTCF0:USTF0",1641121642533,0.49416241,47237.0,47236.0,1.75701186]
["bitfinex-derivatives","BTCF0:USTF0",1641121642732,0.49416241,47237.0,47236.0,0.15347386]
["bitfinex-derivatives","BTCF0:USTF0",1641121642935,0.49416241,47238.0,47236.0,0.15347386]
["bitfinex-derivatives","BTCF0:USTF0",1641121643233,0.00473162,47237.0,47236.0,0.15347386]
["bitfinex-derivatives","BTCF0:USTF0",1641121643432,0.49416241,47238.0,47237.0,0.1323123]
["bitfinex-derivatives","BTCF0:USTF0",1641121643636,0.84062488,47239.0,47237.0,0.12028303]
["bitfinex-derivatives","BTCF0:USTF0",1641121643834,0.84062488,47242.0,47237.0,0.01202927]
["bitfinex-derivatives","BTCF0:USTF0",1641121644036,0.84062488,47242.0,47238.0,0.12028303]
["bitfinex-derivatives","BTCF0:USTF0",1641121644434,0.84062488,47242.0,47239.0,0.01202927]
["bitfinex-derivatives","BTCF0:USTF0",1641121644843,0.84062488,47242.0,47240.0,0.12028303]
["bitfinex-derivatives","BTCF0:USTF0",1641121645037,0.84062488,47242.0,47240.0,0.2606187]
["bitfinex-derivatives","BTCF0:USTF0",1641121645438,0.84062488,47242.0,47241.0,0.01202927]
["bitfinex-derivatives","BTCF0:USTF0",1641121645636,0.84062488,47242.0,47241.0,0.1323123]
["bitfinex-derivatives","BTCF0:USTF0",1641121646339,0.84062488,47243.0,47241.0,0.1323123]
["bitfinex-derivatives","BTCF0:USTF0",1641121646740,0.84062488,47243.0,47242.0,0.12028303]
["bitfinex-derivatives","BTCF0:USTF0",1641121646937,0.84062488,47243.0,47242.0,0.01202927]
["bitfinex-derivatives","BTCF0:USTF0",1641121647337,0.84062488,47243.0,47241.0,0.01202927]
["bitfinex-derivatives","BTCF0:USTF0",1641121647745,0.84062488,47243.0,47242.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641121648145,0.84062488,47243.0,47242.0,0.19902927]
["bitfinex-derivatives","BTCF0:USTF0",1641121648945,0.18,47245.0,47240.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641121649249,0.13508837,47244.0,47240.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641121649646,0.13508837,47244.0,47240.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641121650046,0.84023455,47241.0,47240.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641121650546,0.13508837,47244.0,47240.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641121650746,0.13508837,47243.0,47240.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641121650946,0.13508837,47243.0,47240.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641121651646,0.13508837,47242.0,47240.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641121652448,0.13508837,47241.0,47240.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641121653549,0.13508837,47241.0,47240.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641121653754,0.13508837,47241.0,47240.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641121654956,0.13508837,47241.0,47240.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641121655357,0.13508837,47241.0,47240.0,0.15236363]
["bitfinex-derivatives","BTCF0:USTF0",1641121655758,0.13508837,47241.0,47240.0,0.34736363]
["bitfinex-derivatives","BTCF0:USTF0",1641121656060,0.13508837,47241.0,47240.0,0.46764389]
["bitfinex-derivatives","BTCF0:USTF0",1641121656864,0.13508837,47241.0,47240.0,0.27264389]
["bitfinex-derivatives","BTCF0:USTF0",1641121657660,0.13508837,47241.0,47240.0,0.34136363]
["bitfinex-derivatives","BTCF0:USTF0",1641121657862,0.20311837,47241.0,47240.0,0.34136363]
["bitfinex-derivatives","BTCF0:USTF0",1641121658062,0.20311837,47241.0,47240.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641121658261,0.20311837,47241.0,47240.0,0.34136389]
["bitfinex-derivatives","BTCF0:USTF0",1641121658460,0.20311837,47241.0,47240.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641121658660,0.20785569,47241.0,47240.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641121658860,0.20785569,47241.0,47240.0,0.34136401]
["bitfinex-derivatives","BTCF0:USTF0",1641121659063,0.20785569,47241.0,47240.0,0.15236401]
["bitfinex-derivatives","BTCF0:USTF0",1641121659262,0.20785569,47241.0,47240.0,0.27264549]
["bitfinex-derivatives","BTCF0:USTF0",1641121659665,0.20785569,47241.0,47240.0,0.46164549]
["bitfinex-derivatives","BTCF0:USTF0",1641121659864,0.20785569,47241.0,47240.0,0.34136401]
["bitfinex-derivatives","BTCF0:USTF0",1641121660964,0.20785569,47241.0,47240.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641121661366,0.20785569,47241.0,47240.0,0.34136386]
["bitfinex-derivatives","BTCF0:USTF0",1641121661565,0.13982569,47241.0,47240.0,0.46164404]
["bitfinex-derivatives","BTCF0:USTF0",1641121661967,0.13982569,47241.0,47240.0,0.34136386]
["bitfinex-derivatives","BTCF0:USTF0",1641121662267,0.13982569,47241.0,47240.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641121662465,0.97981286,47241.0,47240.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641121662967,0.13982569,47241.0,47240.0,0.15236389]
["bitfinex-derivatives","BTCF0:USTF0",1641121663767,0.97978912,47241.0,47240.0,0.34136389]
["bitfinex-derivatives","BTCF0:USTF0",1641121664970,0.97978912,47241.0,47240.0,0.15236389]
["bitfinex-derivatives","BTCF0:USTF0",1641121665666,0.97978912,47241.0,47240.0,0.34136389]
["bitfinex-derivatives","BTCF0:USTF0",1641121665866,0.97978912,47241.0,47240.0,0.4616441]
["bitfinex-derivatives","BTCF0:USTF0",1641121667069,0.13982569,47241.0,47240.0,0.2726441]
["bitfinex-derivatives","BTCF0:USTF0",1641121667668,0.13982569,47241.0,47240.0,0.4616441]
["bitfinex-derivatives","BTCF0:USTF0",1641121669573,0.13982569,47241.0,47240.0,0.2726441]
["bitfinex-derivatives","BTCF0:USTF0",1641121669770,0.97978912,47241.0,47240.0,0.4616441]
["bitfinex-derivatives","BTCF0:USTF0",1641121670870,0.84470075,47241.0,47240.0,0.4616441]
["bitfinex-derivatives","BTCF0:USTF0",1641121671071,0.6048856,47241.0,47240.0,0.2726441]
["bitfinex-derivatives","BTCF0:USTF0",1641121671770,0.6048856,47241.0,47240.0,0.4626441]
["bitfinex-derivatives","BTCF0:USTF0",1641121672971,0.6048856,47241.0,47240.0,0.2726441]
["bitfinex-derivatives","BTCF0:USTF0",1641121673773,0.6048856,47241.0,47240.0,0.4626441]
["bitfinex-derivatives","BTCF0:USTF0",1641121674974,0.13858248,47241.0,47240.0,0.2726441]
["bitfinex-derivatives","BTCF0:USTF0",1641121675776,0.13858248,47241.0,47240.0,0.4626441]
["bitfinex-derivatives","BTCF0:USTF0",1641121676776,0.97854591,47241.0,47240.0,0.4626441]
["bitfinex-derivatives","BTCF0:USTF0",1641121677075,0.97854591,47241.0,47240.0,0.2726441]
["bitfinex-derivatives","BTCF0:USTF0",1641121677779,0.97854591,47241.0,47240.0,0.4616441]
["bitfinex-derivatives","BTCF0:USTF0",1641121678980,0.13858248,47241.0,47240.0,0.4616441]
["bitfinex-derivatives","BTCF0:USTF0",1641121679181,0.13858248,47241.0,47240.0,0.2726441]
["bitfinex-derivatives","BTCF0:USTF0",1641121679679,0.13858248,47241.0,47240.0,0.4616441]
["bitfinex-derivatives","BTCF0:USTF0",1641121680484,0.97854591,47241.0,47240.0,0.4616441]
["bitfinex-derivatives","BTCF0:USTF0",1641121681183,0.97854591,47241.0,47240.0,0.2726441]
["bitfinex-derivatives","BTCF0:USTF0",1641121681785,0.97854591,47241.0,47240.0,0.4616441]
["bitfinex-derivatives","BTCF0:USTF0",1641121682989,0.97854591,47241.0,47240.0,0.2726441]
["bitfinex-derivatives","BTCF0:USTF0",1641121683791,0.97854591,47241.0,47240.0,0.4626441]
["bitfinex-derivatives","BTCF0:USTF0",1641121685101,0.97854591,47241.0,47240.0,0.2726441]
["bitfinex-derivatives","BTCF0:USTF0",1641121685803,0.97854591,47241.0,47240.0,0.4616441]
["bitfinex-derivatives","BTCF0:USTF0",1641121686004,0.13858248,47241.0,47240.0,0.4616441]
["bitfinex-derivatives","BTCF0:USTF0",1641121687205,0.13858248,47241.0,47240.0,0.2726441]
["bitfinex-derivatives","BTCF0:USTF0",1641121687616,0.97889818,47241.0,47240.0,0.2726441]
["bitfinex-derivatives","BTCF0:USTF0",1641121687816,0.97889818,47241.0,47240.0,0.4626441]
["bitfinex-derivatives","BTCF0:USTF0",1641121688320,0.13858248,47241.0,47240.0,0.4626441]
["bitfinex-derivatives","BTCF0:USTF0",1641121689122,0.13858248,47241.0,47240.0,0.2726441]
["bitfinex-derivatives","BTCF0:USTF0",1641121689620,0.13858248,47241.0,47240.0,0.26061588]
["bitfinex-derivatives","BTCF0:USTF0",1641121689820,0.13858248,47241.0,47240.0,0.44761588]
["bitfinex-derivatives","BTCF0:USTF0",1641121690221,0.13858248,47241.0,47240.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641121691023,0.13858248,47241.0,47240.0,0.26061849]
["bitfinex-derivatives","BTCF0:USTF0",1641121691226,0.13858248,47241.0,47240.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641121691826,0.13858248,47241.0,47240.0,0.44561895]
["bitfinex-derivatives","BTCF0:USTF0",1641121692425,0.13858248,47241.0,47240.0,0.45764718]
["bitfinex-derivatives","BTCF0:USTF0",1641121692827,0.13858248,47241.0,47240.0,0.44561895]
["bitfinex-derivatives","BTCF0:USTF0",1641121693028,0.13858248,47241.0,47240.0,0.26061895]
["bitfinex-derivatives","BTCF0:USTF0",1641121693228,0.19999248,47241.0,47240.0,0.26061895]
["bitfinex-derivatives","BTCF0:USTF0",1641121693728,0.19999248,47241.0,47240.0,0.44561895]
["bitfinex-derivatives","BTCF0:USTF0",1641121693929,0.19999248,47241.0,47240.0,0.45764719]
["bitfinex-derivatives","BTCF0:USTF0",1641121694831,0.13858248,47241.0,47240.0,0.45764719]
["bitfinex-derivatives","BTCF0:USTF0",1641121695030,0.13858248,47241.0,47240.0,0.27264719]
["bitfinex-derivatives","BTCF0:USTF0",1641121695830,0.13858248,47241.0,47240.0,0.45864719]
["bitfinex-derivatives","BTCF0:USTF0",1641121697233,0.13858248,47241.0,47240.0,0.27264719]
["bitfinex-derivatives","BTCF0:USTF0",1641121697732,0.13858248,47241.0,47240.0,0.45864719]
["bitfinex-derivatives","BTCF0:USTF0",1641121699135,0.13858248,47241.0,47240.0,0.27264719]
["bitfinex-derivatives","BTCF0:USTF0",1641121699734,0.13858248,47241.0,47240.0,0.45864719]
["bitfinex-derivatives","BTCF0:USTF0",1641121701037,1.3203382,47246.0,47240.0,1.85958139]
["bitfinex-derivatives","BTCF0:USTF0",1641121701237,1.3203382,47246.0,47245.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641121701439,1.3203382,47246.0,47245.0,0.33012967]
["bitfinex-derivatives","BTCF0:USTF0",1641121701638,0.86175662,47247.0,47245.0,0.33012967]
["bitfinex-derivatives","BTCF0:USTF0",1641121701836,0.86175662,47247.0,47246.0,0.05890697]
["bitfinex-derivatives","BTCF0:USTF0",1641121702137,0.86584787,47247.0,47246.0,0.07093276]
["bitfinex-derivatives","BTCF0:USTF0",1641121702339,0.86584787,47247.0,47246.0,0.19121604]
["bitfinex-derivatives","BTCF0:USTF0",1641121703037,0.02409125,47247.0,47246.0,0.19121604]
["bitfinex-derivatives","BTCF0:USTF0",1641121703839,0.02409125,47247.0,47246.0,0.38421604]
["bitfinex-derivatives","BTCF0:USTF0",1641121705240,0.02409125,47247.0,47246.0,0.19121604]
["bitfinex-derivatives","BTCF0:USTF0",1641121705840,0.02409125,47247.0,47246.0,0.38621604]
["bitfinex-derivatives","BTCF0:USTF0",1641121707142,0.02409125,47247.0,47246.0,0.19121604]
["bitfinex-derivatives","BTCF0:USTF0",1641121707943,0.02409125,47247.0,47246.0,0.38321604]
["bitfinex-derivatives","BTCF0:USTF0",1641121709246,0.02409125,47247.0,47246.0,0.19121604]
["bitfinex-derivatives","BTCF0:USTF0",1641121709745,0.02409125,47247.0,47246.0,0.38221604]
["bitfinex-derivatives","BTCF0:USTF0",1641121711350,0.02409125,47247.0,47246.0,0.19121604]
["bitfinex-derivatives","BTCF0:USTF0",1641121711750,0.02409125,47247.0,47246.0,0.38221604]
["bitfinex-derivatives","BTCF0:USTF0",1641121712071,0.02409125,47247.0,47246.0,0.32430907]
["bitfinex-derivatives","BTCF0:USTF0",1641121712750,0.02409125,47247.0,47246.0,0.64131207]
["bitfinex-derivatives","BTCF0:USTF0",1641121712949,0.02409125,47247.0,47246.0,0.66246907]
["bitfinex-derivatives","BTCF0:USTF0",1641121713150,0.44256454,47248.0,47246.0,0.47146907]
["bitfinex-derivatives","BTCF0:USTF0",1641121713350,1.3203382,47254.0,47246.0,2.90119987]
["bitfinex-derivatives","BTCF0:USTF0",1641121713550,1.3203382,47254.0,47251.0,1.288]
["bitfinex-derivatives","BTCF0:USTF0",1641121713749,1.52335201,47265.0,47253.0,2.43705398]
["bitfinex-derivatives","BTCF0:USTF0",1641121713951,1.52335201,47265.0,47258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641121714253,1.52335201,47265.0,47263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641121714453,3.9518,47274.0,47264.0,1.13015147]
["bitfinex-derivatives","BTCF0:USTF0",1641121714454,0.19635201,47269.0,47264.0,1.13015147]
["bitfinex-derivatives","BTCF0:USTF0",1641121714651,0.19635201,47269.0,47264.0,1.13163047]
["bitfinex-derivatives","BTCF0:USTF0",1641121714854,0.19635201,47269.0,47265.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641121715054,0.19635201,47269.0,47265.0,0.02181624]
["bitfinex-derivatives","BTCF0:USTF0",1641121715255,0.19635201,47269.0,47266.0,0.497296]
["bitfinex-derivatives","BTCF0:USTF0",1641121715454,0.19635201,47269.0,47268.0,0.02114941]
["bitfinex-derivatives","BTCF0:USTF0",1641121715755,0.32033567,47276.0,47268.0,0.02114941]
["bitfinex-derivatives","BTCF0:USTF0",1641121715957,0.32033567,47276.0,47268.0,0.03317165]
["bitfinex-derivatives","BTCF0:USTF0",1641121716156,0.32033567,47276.0,47269.0,0.01202224]
["bitfinex-derivatives","BTCF0:USTF0",1641121716358,0.14033567,47276.0,47269.0,0.01202224]
["bitfinex-derivatives","BTCF0:USTF0",1641121716559,0.18,47272.0,47269.0,0.01202224]
["bitfinex-derivatives","BTCF0:USTF0",1641121716762,0.18,47272.0,47268.0,0.02114941]
["bitfinex-derivatives","BTCF0:USTF0",1641121716959,0.2851813,47275.0,47271.0,0.59840092]
["bitfinex-derivatives","BTCF0:USTF0",1641121717159,0.18,47272.0,47271.0,0.59840092]
["bitfinex-derivatives","BTCF0:USTF0",1641121717360,0.23947,47272.0,47271.0,0.59840092]
["bitfinex-derivatives","BTCF0:USTF0",1641121717859,0.23947,47272.0,47271.0,0.76540092]
["bitfinex-derivatives","BTCF0:USTF0",1641121718260,0.3446513,47272.0,47271.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1641121719161,0.1646513,47272.0,47269.0,0.02115238]
["bitfinex-derivatives","BTCF0:USTF0",1641121719363,0.1051813,47272.0,47269.0,0.02115238]
["bitfinex-derivatives","BTCF0:USTF0",1641121719560,1.72796648,47272.0,47271.0,0.02115099]
["bitfinex-derivatives","BTCF0:USTF0",1641121720362,0.1051813,47272.0,47271.0,0.02115099]
["bitfinex-derivatives","BTCF0:USTF0",1641121721470,0.14033567,47274.0,47271.0,0.02115099]
["bitfinex-derivatives","BTCF0:USTF0",1641121722074,0.14033567,47274.0,47271.0,0.20715099]
["bitfinex-derivatives","BTCF0:USTF0",1641121722468,0.18,47272.0,47271.0,0.20715099]
["bitfinex-derivatives","BTCF0:USTF0",1641121722673,0.24162,47272.0,47271.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641121723269,0.24162,47272.0,47259.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641121723469,0.18,47260.0,47259.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641121723670,0.27025,47260.0,47259.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641121724271,0.09025,47260.0,47259.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641121724575,0.09025,47260.0,47259.0,0.16149232]
["bitfinex-derivatives","BTCF0:USTF0",1641121725876,0.124,47260.0,47259.0,0.26749232]
["bitfinex-derivatives","BTCF0:USTF0",1641121727374,0.14033567,47267.0,47259.0,0.16149232]
["bitfinex-derivatives","BTCF0:USTF0",1641121727676,0.14033567,47267.0,47266.0,0.02115202]
["bitfinex-derivatives","BTCF0:USTF0",1641121727877,0.33333567,47267.0,47266.0,0.02115202]
["bitfinex-derivatives","BTCF0:USTF0",1641121728477,0.193,47267.0,47266.0,0.02115202]
["bitfinex-derivatives","BTCF0:USTF0",1641121728675,0.193,47267.0,47266.0,0.021151]
["bitfinex-derivatives","BTCF0:USTF0",1641121729277,0.18,47271.0,47266.0,0.16148667]
["bitfinex-derivatives","BTCF0:USTF0",1641121729481,0.14033567,47274.0,47266.0,0.16148667]
["bitfinex-derivatives","BTCF0:USTF0",1641121729677,0.14033567,47274.0,47273.0,0.0211499]
["bitfinex-derivatives","BTCF0:USTF0",1641121730177,0.14033567,47274.0,47266.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641121730178,0.32033567,47274.0,47270.0,0.02115178]
["bitfinex-derivatives","BTCF0:USTF0",1641121730380,0.14033567,47274.0,47270.0,0.02115178]
["bitfinex-derivatives","BTCF0:USTF0",1641121731678,0.18,47272.0,47270.0,0.02115178]
["bitfinex-derivatives","BTCF0:USTF0",1641121733982,0.367,47272.0,47270.0,0.02115178]
["bitfinex-derivatives","BTCF0:USTF0",1641121734785,0.187,47272.0,47270.0,0.02115178]
["bitfinex-derivatives","BTCF0:USTF0",1641121735184,0.14033567,47274.0,47270.0,0.02115178]
["bitfinex-derivatives","BTCF0:USTF0",1641121735383,0.18,47271.0,47270.0,0.02115178]
["bitfinex-derivatives","BTCF0:USTF0",1641121735983,0.367,47271.0,47259.0,0.21267567]
["bitfinex-derivatives","BTCF0:USTF0",1641121736183,0.187,47271.0,47267.0,0.02115323]
["bitfinex-derivatives","BTCF0:USTF0",1641121737286,0.14033567,47274.0,47259.0,0.39267567]
["bitfinex-derivatives","BTCF0:USTF0",1641121737485,0.14033567,47274.0,47267.0,0.02115323]
["bitfinex-derivatives","BTCF0:USTF0",1641121737684,0.18,47268.0,47267.0,0.02115323]
["bitfinex-derivatives","BTCF0:USTF0",1641121738285,0.32333567,47274.0,47267.0,0.02115323]
["bitfinex-derivatives","BTCF0:USTF0",1641121738485,0.18,47268.0,47267.0,0.02115323]
["bitfinex-derivatives","BTCF0:USTF0",1641121738686,0.32333567,47274.0,47267.0,0.02115323]
["bitfinex-derivatives","BTCF0:USTF0",1641121739187,0.14033567,47274.0,47267.0,0.03317474]
["bitfinex-derivatives","BTCF0:USTF0",1641121739386,0.18,47272.0,47267.0,0.02115323]
["bitfinex-derivatives","BTCF0:USTF0",1641121739589,0.14033567,47274.0,47267.0,0.02115323]
["bitfinex-derivatives","BTCF0:USTF0",1641121739590,0.18,47268.0,47267.0,0.02115323]
["bitfinex-derivatives","BTCF0:USTF0",1641121739791,0.18,47272.0,47267.0,0.02115323]
["bitfinex-derivatives","BTCF0:USTF0",1641121739988,0.371,47272.0,47267.0,0.02115323]
["bitfinex-derivatives","BTCF0:USTF0",1641121740603,0.191,47272.0,47267.0,0.02115323]
["bitfinex-derivatives","BTCF0:USTF0",1641121741192,0.18,47275.0,47267.0,0.02115323]
["bitfinex-derivatives","BTCF0:USTF0",1641121741390,0.49994505,47277.0,47267.0,0.02115323]
["bitfinex-derivatives","BTCF0:USTF0",1641121741991,0.32633567,47277.0,47267.0,0.02115323]
["bitfinex-derivatives","BTCF0:USTF0",1641121742394,0.18,47276.0,47267.0,0.02115323]
["bitfinex-derivatives","BTCF0:USTF0",1641121742790,0.18,47271.0,47267.0,0.02115323]
["bitfinex-derivatives","BTCF0:USTF0",1641121743591,0.18,47276.0,47267.0,0.02115323]
["bitfinex-derivatives","BTCF0:USTF0",1641121743791,0.18,47271.0,47267.0,0.02115323]
["bitfinex-derivatives","BTCF0:USTF0",1641121743993,0.192,47271.0,47267.0,0.02115323]
["bitfinex-derivatives","BTCF0:USTF0",1641121745293,0.18,47273.0,47267.0,0.02115323]
["bitfinex-derivatives","BTCF0:USTF0",1641121745994,0.372,47273.0,47267.0,0.02115323]
["bitfinex-derivatives","BTCF0:USTF0",1641121746194,1.31856773,47271.0,47270.0,0.59689116]
["bitfinex-derivatives","BTCF0:USTF0",1641121747096,1.31856773,47271.0,47269.0,0.83564763]
["bitfinex-derivatives","BTCF0:USTF0",1641121747699,0.18,47270.0,47269.0,0.83564763]
["bitfinex-derivatives","BTCF0:USTF0",1641121748097,1.50756773,47271.0,47269.0,0.83564763]
["bitfinex-derivatives","BTCF0:USTF0",1641121748597,0.189,47271.0,47269.0,0.83564763]
["bitfinex-derivatives","BTCF0:USTF0",1641121748805,0.1025184,47270.0,47267.0,0.83564763]
["bitfinex-derivatives","BTCF0:USTF0",1641121749007,0.18,47269.0,47267.0,0.83564763]
["bitfinex-derivatives","BTCF0:USTF0",1641121749207,1.50259575,47269.0,47267.0,0.83564763]
["bitfinex-derivatives","BTCF0:USTF0",1641121749614,1.32259575,47269.0,47267.0,0.83564763]
["bitfinex-derivatives","BTCF0:USTF0",1641121749909,1.51159575,47269.0,47267.0,0.83564763]
["bitfinex-derivatives","BTCF0:USTF0",1641121750311,1.42511415,47268.0,47266.0,0.85680139]
["bitfinex-derivatives","BTCF0:USTF0",1641121751409,0.1025184,47268.0,47267.0,0.83564763]
["bitfinex-derivatives","BTCF0:USTF0",1641121751909,0.2935184,47268.0,47267.0,0.83564763]
["bitfinex-derivatives","BTCF0:USTF0",1641121752210,0.191,47268.0,47267.0,0.83564763]
["bitfinex-derivatives","BTCF0:USTF0",1641121752811,0.2935184,47268.0,47267.0,0.83564763]
["bitfinex-derivatives","BTCF0:USTF0",1641121753312,0.1025184,47268.0,47267.0,0.83564763]
["bitfinex-derivatives","BTCF0:USTF0",1641121753913,0.191,47268.0,47267.0,0.83564763]
["bitfinex-derivatives","BTCF0:USTF0",1641121754716,0.2935184,47268.0,47266.0,0.85680139]
["bitfinex-derivatives","BTCF0:USTF0",1641121755224,0.1025184,47268.0,47266.0,0.85680139]
["bitfinex-derivatives","BTCF0:USTF0",1641121755822,0.1025184,47267.0,47266.0,0.85680139]
["bitfinex-derivatives","BTCF0:USTF0",1641121756223,0.2825184,47267.0,47266.0,0.85680139]
["bitfinex-derivatives","BTCF0:USTF0",1641121756424,0.18,47267.0,47266.0,0.85680139]
["bitfinex-derivatives","BTCF0:USTF0",1641121756626,0.192,47268.0,47266.0,0.85680139]
["bitfinex-derivatives","BTCF0:USTF0",1641121757126,0.1025184,47267.0,47266.0,0.85680139]
["bitfinex-derivatives","BTCF0:USTF0",1641121757628,0.2825184,47267.0,47266.0,0.85680139]
["bitfinex-derivatives","BTCF0:USTF0",1641121758027,0.4755184,47267.0,47266.0,0.85680139]
["bitfinex-derivatives","BTCF0:USTF0",1641121759230,0.1025184,47267.0,47266.0,0.85680139]
["bitfinex-derivatives","BTCF0:USTF0",1641121760031,0.4745184,47267.0,47266.0,0.85680139]
["bitfinex-derivatives","BTCF0:USTF0",1641121760231,0.2945184,47267.0,47266.0,0.85680139]
["bitfinex-derivatives","BTCF0:USTF0",1641121760533,0.2945184,47267.0,47266.0,0.86882357]
["bitfinex-derivatives","BTCF0:USTF0",1641121760932,0.2945184,47267.0,47266.0,0.03317594]
["bitfinex-derivatives","BTCF0:USTF0",1641121761335,0.1025184,47267.0,47266.0,0.03317594]
["bitfinex-derivatives","BTCF0:USTF0",1641121761934,0.2935184,47267.0,47266.0,0.03317594]
["bitfinex-derivatives","BTCF0:USTF0",1641121762333,0.2935184,47267.0,47266.0,0.10357594]
["bitfinex-derivatives","BTCF0:USTF0",1641121762533,0.191,47267.0,47266.0,0.10357594]
["bitfinex-derivatives","BTCF0:USTF0",1641121763433,0.1025184,47269.0,47266.0,0.10357594]
["bitfinex-derivatives","BTCF0:USTF0",1641121763835,0.94400802,47267.0,47266.0,0.09155376]
["bitfinex-derivatives","BTCF0:USTF0",1641121764033,0.94400802,47267.0,47266.0,0.24955376]
["bitfinex-derivatives","BTCF0:USTF0",1641121764435,0.84148962,47267.0,47266.0,0.24955376]
["bitfinex-derivatives","BTCF0:USTF0",1641121765235,0.84148962,47267.0,47266.0,0.09155376]
["bitfinex-derivatives","BTCF0:USTF0",1641121765937,1.01448962,47267.0,47266.0,0.26255245]
["bitfinex-derivatives","BTCF0:USTF0",1641121766536,1.11700802,47267.0,47266.0,0.26255245]
["bitfinex-derivatives","BTCF0:USTF0",1641121767541,0.94400802,47267.0,47266.0,0.09155245]
["bitfinex-derivatives","BTCF0:USTF0",1641121767939,1.11900802,47267.0,47266.0,0.26355245]
["bitfinex-derivatives","BTCF0:USTF0",1641121769041,1.11900802,47267.0,47266.0,0.38376331]
["bitfinex-derivatives","BTCF0:USTF0",1641121769242,0.1025184,47267.0,47266.0,0.21176331]
["bitfinex-derivatives","BTCF0:USTF0",1641121770043,0.77602329,47267.0,47266.0,0.38376331]
["bitfinex-derivatives","BTCF0:USTF0",1641121771847,0.60102329,47267.0,47266.0,0.21176331]
["bitfinex-derivatives","BTCF0:USTF0",1641121772048,0.77602329,47267.0,47266.0,0.38376331]
["bitfinex-derivatives","BTCF0:USTF0",1641121773452,0.60102329,47267.0,47266.0,0.21176331]
["bitfinex-derivatives","BTCF0:USTF0",1641121773650,0.60102329,47268.0,47266.0,0.21176331]
["bitfinex-derivatives","BTCF0:USTF0",1641121773849,0.60102329,47268.0,47267.0,0.12021086]
["bitfinex-derivatives","BTCF0:USTF0",1641121775150,0.84148962,47269.0,47267.0,0.12021086]
["bitfinex-derivatives","BTCF0:USTF0",1641121775749,0.84148962,47269.0,47268.0,0.83695963]
["bitfinex-derivatives","BTCF0:USTF0",1641121775950,1.02548962,47269.0,47268.0,0.83695963]
["bitfinex-derivatives","BTCF0:USTF0",1641121776451,1.02548962,47269.0,47268.0,0.95717049]
["bitfinex-derivatives","BTCF0:USTF0",1641121776950,1.13021575,47269.0,47268.0,0.12021086]
["bitfinex-derivatives","BTCF0:USTF0",1641121777249,0.94621575,47269.0,47268.0,0.12021086]
["bitfinex-derivatives","BTCF0:USTF0",1641121777550,0.94621575,47269.0,47267.0,0.12021086]
["bitfinex-derivatives","BTCF0:USTF0",1641121778051,1.14221575,47269.0,47268.0,0.12021086]
["bitfinex-derivatives","BTCF0:USTF0",1641121778552,1.03748962,47269.0,47268.0,0.83700405]
["bitfinex-derivatives","BTCF0:USTF0",1641121779151,0.196,47269.0,47268.0,0.83700405]
["bitfinex-derivatives","BTCF0:USTF0",1641121779451,0.10472613,47269.0,47265.0,0.59852215]
["bitfinex-derivatives","BTCF0:USTF0",1641121780052,0.28972613,47269.0,47266.0,0.01202182]
["bitfinex-derivatives","BTCF0:USTF0",1641121780854,0.28972613,47269.0,47265.0,0.59852215]
["bitfinex-derivatives","BTCF0:USTF0",1641121781259,0.10472613,47269.0,47267.0,0.59852215]
["bitfinex-derivatives","BTCF0:USTF0",1641121782056,0.46972613,47269.0,47267.0,0.59852215]
["bitfinex-derivatives","BTCF0:USTF0",1641121783263,0.10472613,47268.0,47267.0,0.59852215]
["bitfinex-derivatives","BTCF0:USTF0",1641121784066,0.28672613,47268.0,47267.0,0.59852215]
["bitfinex-derivatives","BTCF0:USTF0",1641121785367,0.10472613,47268.0,47267.0,0.59852215]
["bitfinex-derivatives","BTCF0:USTF0",1641121786069,0.28872613,47268.0,47267.0,0.59852215]
["bitfinex-derivatives","BTCF0:USTF0",1641121786470,0.28872613,47268.0,47266.0,0.59852215]
["bitfinex-derivatives","BTCF0:USTF0",1641121787873,0.10472613,47267.0,47265.0,0.59852215]
["bitfinex-derivatives","BTCF0:USTF0",1641121788471,0.10472613,47267.0,47266.0,0.59852215]
["bitfinex-derivatives","BTCF0:USTF0",1641121789375,0.10472613,47267.0,47265.0,0.59852215]
["bitfinex-derivatives","BTCF0:USTF0",1641121789975,1.60732188,47272.0,47266.0,0.59852215]
["bitfinex-derivatives","BTCF0:USTF0",1641121790177,0.186,47267.0,47266.0,0.59852215]
["bitfinex-derivatives","BTCF0:USTF0",1641121790576,0.186,47267.0,47266.0,0.61054375]
["bitfinex-derivatives","BTCF0:USTF0",1641121791376,0.10472613,47271.0,47266.0,0.63169641]
["bitfinex-derivatives","BTCF0:USTF0",1641121791575,0.10472613,47271.0,47266.0,0.75190771]
["bitfinex-derivatives","BTCF0:USTF0",1641121791778,0.10472613,47271.0,47267.0,0.0120216]
["bitfinex-derivatives","BTCF0:USTF0",1641121792176,0.19,47271.0,47268.0,0.59852215]
["bitfinex-derivatives","BTCF0:USTF0",1641121793478,0.18,47273.0,47268.0,0.59852215]
["bitfinex-derivatives","BTCF0:USTF0",1641121793877,0.10472613,47270.0,47269.0,0.59852215]
["bitfinex-derivatives","BTCF0:USTF0",1641121794479,0.10472613,47272.0,47269.0,0.59852215]
["bitfinex-derivatives","BTCF0:USTF0",1641121794677,0.18,47270.0,47269.0,0.59852215]
["bitfinex-derivatives","BTCF0:USTF0",1641121795277,0.10472613,47272.0,47269.0,0.59852215]
["bitfinex-derivatives","BTCF0:USTF0",1641121795478,0.10472613,47272.0,47268.0,0.59852215]
["bitfinex-derivatives","BTCF0:USTF0",1641121796178,1.32259575,47271.0,47267.0,0.59852215]
["bitfinex-derivatives","BTCF0:USTF0",1641121796981,0.10472613,47270.0,47267.0,0.59852215]
["bitfinex-derivatives","BTCF0:USTF0",1641121797579,0.18,47268.0,47267.0,0.59852215]
["bitfinex-derivatives","BTCF0:USTF0",1641121797780,0.18,47268.0,47267.0,0.83700405]
["bitfinex-derivatives","BTCF0:USTF0",1641121798184,0.185,47268.0,47267.0,0.83700405]
["bitfinex-derivatives","BTCF0:USTF0",1641121798782,0.185,47268.0,47267.0,0.84902539]
["bitfinex-derivatives","BTCF0:USTF0",1641121798984,0.28972613,47268.0,47267.0,0.84902539]
["bitfinex-derivatives","BTCF0:USTF0",1641121799189,0.28972613,47268.0,47267.0,0.13223183]
["bitfinex-derivatives","BTCF0:USTF0",1641121799686,0.10472613,47268.0,47267.0,0.01202134]
["bitfinex-derivatives","BTCF0:USTF0",1641121800085,0.28972613,47268.0,47267.0,0.04402134]
["bitfinex-derivatives","BTCF0:USTF0",1641121801084,0.28972613,47268.0,47267.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1641121801286,0.28972613,47268.0,47267.0,0.87010747]
["bitfinex-derivatives","BTCF0:USTF0",1641121801584,0.10472613,47268.0,47267.0,0.83810747]
["bitfinex-derivatives","BTCF0:USTF0",1641121802189,0.29672613,47268.0,47267.0,0.83810747]
["bitfinex-derivatives","BTCF0:USTF0",1641121802786,0.47672613,47268.0,47267.0,0.83810747]
["bitfinex-derivatives","BTCF0:USTF0",1641121803290,0.372,47268.0,47267.0,0.83810747]
["bitfinex-derivatives","BTCF0:USTF0",1641121803489,0.18,47268.0,47267.0,0.83810747]
["bitfinex-derivatives","BTCF0:USTF0",1641121803890,1.32259575,47272.0,47267.0,0.83810747]
["bitfinex-derivatives","BTCF0:USTF0",1641121804089,0.189,47268.0,47267.0,0.83810747]
["bitfinex-derivatives","BTCF0:USTF0",1641121804290,0.29372613,47268.0,47265.0,0.83810747]
["bitfinex-derivatives","BTCF0:USTF0",1641121805293,0.10472613,47267.0,47266.0,0.85012887]
["bitfinex-derivatives","BTCF0:USTF0",1641121806192,0.29572613,47267.0,47266.0,0.85012887]
["bitfinex-derivatives","BTCF0:USTF0",1641121806392,0.191,47267.0,47266.0,0.0120214]
["bitfinex-derivatives","BTCF0:USTF0",1641121806994,0.191,47267.0,47263.0,0.0120214]
["bitfinex-derivatives","BTCF0:USTF0",1641121807194,0.191,47267.0,47266.0,0.13223396]
["bitfinex-derivatives","BTCF0:USTF0",1641121807496,0.10472613,47270.0,47266.0,0.0120214]
["bitfinex-derivatives","BTCF0:USTF0",1641121807897,0.10472613,47270.0,47264.0,0.0120214]
["bitfinex-derivatives","BTCF0:USTF0",1641121808096,0.94612597,47267.0,47262.0,1.3382906]
["bitfinex-derivatives","BTCF0:USTF0",1641121808397,0.94612597,47267.0,47265.0,0.12021131]
["bitfinex-derivatives","BTCF0:USTF0",1641121808799,0.36059735,47264.0,47263.0,0.12021131]
["bitfinex-derivatives","BTCF0:USTF0",1641121809697,0.36059735,47264.0,47263.0,0.14136452]
["bitfinex-derivatives","BTCF0:USTF0",1641121810100,0.54959735,47264.0,47263.0,0.26536452]
["bitfinex-derivatives","BTCF0:USTF0",1641121811199,0.54959735,47264.0,47263.0,1.58249987]
["bitfinex-derivatives","BTCF0:USTF0",1641121811798,0.54959735,47264.0,47263.0,0.26536452]
["bitfinex-derivatives","BTCF0:USTF0",1641121812200,0.55759735,47264.0,47263.0,0.14136452]
["bitfinex-derivatives","BTCF0:USTF0",1641121813000,0.197,47264.0,47263.0,0.14136452]
["bitfinex-derivatives","BTCF0:USTF0",1641121813403,0.60099558,47265.0,47263.0,0.14136452]
["bitfinex-derivatives","BTCF0:USTF0",1641121813703,0.60099558,47265.0,47264.0,0.12021131]
["bitfinex-derivatives","BTCF0:USTF0",1641121814203,0.79399558,47265.0,47264.0,0.12021131]
["bitfinex-derivatives","BTCF0:USTF0",1641121815605,0.60099558,47265.0,47264.0,0.12021131]
["bitfinex-derivatives","BTCF0:USTF0",1641121816212,0.79199558,47265.0,47264.0,0.12021131]
["bitfinex-derivatives","BTCF0:USTF0",1641121816605,0.191,47265.0,47264.0,0.12021131]
["bitfinex-derivatives","BTCF0:USTF0",1641121817709,0.29634808,47265.0,47264.0,0.12021131]
["bitfinex-derivatives","BTCF0:USTF0",1641121818807,0.29634808,47265.0,47264.0,0.30021131]
["bitfinex-derivatives","BTCF0:USTF0",1641121819008,0.29634808,47265.0,47264.0,0.12021131]
["bitfinex-derivatives","BTCF0:USTF0",1641121819213,1.13774792,47265.0,47264.0,0.12021131]
["bitfinex-derivatives","BTCF0:USTF0",1641121819609,1.03239984,47265.0,47264.0,0.12021131]
["bitfinex-derivatives","BTCF0:USTF0",1641121819812,0.79207503,47265.0,47264.0,0.12021131]
["bitfinex-derivatives","BTCF0:USTF0",1641121820009,0.60107503,47265.0,47264.0,0.12021131]
["bitfinex-derivatives","BTCF0:USTF0",1641121820212,0.78507503,47265.0,47264.0,0.28421131]
["bitfinex-derivatives","BTCF0:USTF0",1641121821210,0.28936339,47265.0,47264.0,0.28421131]
["bitfinex-derivatives","BTCF0:USTF0",1641121821511,0.10536339,47265.0,47264.0,0.12021131]
["bitfinex-derivatives","BTCF0:USTF0",1641121822111,1.14176323,47265.0,47264.0,0.12021131]
["bitfinex-derivatives","BTCF0:USTF0",1641121823115,0.30036339,47265.0,47264.0,0.13223247]
["bitfinex-derivatives","BTCF0:USTF0",1641121823415,0.10536339,47265.0,47264.0,0.13223247]
["bitfinex-derivatives","BTCF0:USTF0",1641121823615,0.84139984,47266.0,47264.0,0.13223247]
["bitfinex-derivatives","BTCF0:USTF0",1641121823820,0.60107336,47265.0,47264.0,0.13223247]
["bitfinex-derivatives","BTCF0:USTF0",1641121824025,0.60107336,47265.0,47263.0,1.33828856]
["bitfinex-derivatives","BTCF0:USTF0",1641121826223,0.79707336,47265.0,47263.0,1.33828856]
["bitfinex-derivatives","BTCF0:USTF0",1641121826424,0.3606404,47264.0,47263.0,1.33828856]
["bitfinex-derivatives","BTCF0:USTF0",1641121827024,0.79707336,47265.0,47263.0,1.33828856]
["bitfinex-derivatives","BTCF0:USTF0",1641121827426,0.60107336,47265.0,47263.0,1.33828856]
["bitfinex-derivatives","BTCF0:USTF0",1641121828127,0.60107336,47264.0,47262.0,1.31713535]
["bitfinex-derivatives","BTCF0:USTF0",1641121828731,1.09896984,47265.0,47262.0,1.31713535]
["bitfinex-derivatives","BTCF0:USTF0",1641121828930,0.84139984,47264.0,47260.0,1.33829183]
["bitfinex-derivatives","BTCF0:USTF0",1641121830039,0.36065981,47261.0,47260.0,0.02115648]
["bitfinex-derivatives","BTCF0:USTF0",1641121830241,0.36065981,47261.0,47260.0,0.10815648]
["bitfinex-derivatives","BTCF0:USTF0",1641121831238,0.36065981,47262.0,47260.0,0.10815648]
["bitfinex-derivatives","BTCF0:USTF0",1641121831640,0.36065981,47262.0,47260.0,0.02115648]
["bitfinex-derivatives","BTCF0:USTF0",1641121832240,0.54065981,47262.0,47260.0,0.18715648]
["bitfinex-derivatives","BTCF0:USTF0",1641121833540,0.36065981,47262.0,47260.0,0.02115648]
["bitfinex-derivatives","BTCF0:USTF0",1641121834140,0.54065981,47262.0,47260.0,0.18815648]
["bitfinex-derivatives","BTCF0:USTF0",1641121835543,0.36065981,47262.0,47260.0,0.02115648]
["bitfinex-derivatives","BTCF0:USTF0",1641121836342,0.54165981,47262.0,47260.0,0.18715648]
["bitfinex-derivatives","BTCF0:USTF0",1641121837441,0.54165981,47262.0,47260.0,0.02115648]
["bitfinex-derivatives","BTCF0:USTF0",1641121837643,0.36065981,47261.0,47259.0,1.75783664]
["bitfinex-derivatives","BTCF0:USTF0",1641121838444,0.54065981,47261.0,47260.0,1.43750097]
["bitfinex-derivatives","BTCF0:USTF0",1641121838643,0.18,47261.0,47260.0,1.43750097]
["bitfinex-derivatives","BTCF0:USTF0",1641121839042,0.18,47261.0,47260.0,1.56973442]
["bitfinex-derivatives","BTCF0:USTF0",1641121839443,0.36065981,47262.0,47260.0,1.56973442]
["bitfinex-derivatives","BTCF0:USTF0",1641121839645,0.36065981,47263.0,47260.0,1.59088773]
["bitfinex-derivatives","BTCF0:USTF0",1641121840148,0.36065981,47263.0,47261.0,0.13223345]
["bitfinex-derivatives","BTCF0:USTF0",1641121840348,0.52465981,47263.0,47261.0,0.13223345]
["bitfinex-derivatives","BTCF0:USTF0",1641121840546,0.52465981,47263.0,47262.0,0.13223345]
["bitfinex-derivatives","BTCF0:USTF0",1641121841550,0.36065981,47263.0,47262.0,0.13223345]
["bitfinex-derivatives","BTCF0:USTF0",1641121842353,0.52065981,47263.0,47262.0,0.28823345]
["bitfinex-derivatives","BTCF0:USTF0",1641121842954,0.16,47263.0,47262.0,0.28823345]
["bitfinex-derivatives","BTCF0:USTF0",1641121843455,0.60109969,47264.0,47262.0,0.13223345]
["bitfinex-derivatives","BTCF0:USTF0",1641121843859,0.60109969,47264.0,47263.0,0.12021226]
["bitfinex-derivatives","BTCF0:USTF0",1641121844056,0.60109969,47265.0,47263.0,0.13223345]
["bitfinex-derivatives","BTCF0:USTF0",1641121844355,0.184,47264.0,47263.0,0.13223345]
["bitfinex-derivatives","BTCF0:USTF0",1641121844554,0.184,47264.0,47263.0,0.12021226]
["bitfinex-derivatives","BTCF0:USTF0",1641121846255,0.136,47264.0,47263.0,0.24921226]
["bitfinex-derivatives","BTCF0:USTF0",1641121847156,0.73709969,47264.0,47263.0,0.24921226]
["bitfinex-derivatives","BTCF0:USTF0",1641121847558,0.60109969,47264.0,47263.0,0.12021226]
["bitfinex-derivatives","BTCF0:USTF0",1641121848057,0.60109969,47264.0,47260.0,1.45865428]
["bitfinex-derivatives","BTCF0:USTF0",1641121848258,0.60109969,47264.0,47263.0,0.2497976]
["bitfinex-derivatives","BTCF0:USTF0",1641121848259,0.73809969,47264.0,47263.0,0.2497976]
["bitfinex-derivatives","BTCF0:USTF0",1641121848456,0.73809969,47264.0,47263.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1641121848657,0.73809969,47264.0,47263.0,0.2497976]
["bitfinex-derivatives","BTCF0:USTF0",1641121849358,0.137,47264.0,47263.0,0.2497976]
["bitfinex-derivatives","BTCF0:USTF0",1641121850358,0.312,47264.0,47263.0,0.4177976]
["bitfinex-derivatives","BTCF0:USTF0",1641121851862,0.60109969,47265.0,47263.0,0.1197976]
["bitfinex-derivatives","BTCF0:USTF0",1641121852260,0.175,47264.0,47263.0,0.2867976]
["bitfinex-derivatives","BTCF0:USTF0",1641121852665,0.77609969,47264.0,47263.0,0.2867976]
["bitfinex-derivatives","BTCF0:USTF0",1641121853563,0.60109969,47264.0,47263.0,0.1197976]
["bitfinex-derivatives","BTCF0:USTF0",1641121853963,0.60109969,47264.0,47261.0,0.1197976]
["bitfinex-derivatives","BTCF0:USTF0",1641121854164,0.60109969,47266.0,47261.0,1.55729857]
["bitfinex-derivatives","BTCF0:USTF0",1641121854364,0.175,47264.0,47263.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1641121854865,0.175,47264.0,47263.0,0.2867976]
["bitfinex-derivatives","BTCF0:USTF0",1641121855465,0.175,47264.0,47263.0,0.1197976]
["bitfinex-derivatives","BTCF0:USTF0",1641121855666,0.60109969,47266.0,47263.0,0.1197976]
["bitfinex-derivatives","BTCF0:USTF0",1641121855869,0.60109969,47266.0,47261.0,1.55729857]
["bitfinex-derivatives","BTCF0:USTF0",1641121856275,0.60109969,47266.0,47264.0,0.1197976]
["bitfinex-derivatives","BTCF0:USTF0",1641121856276,0.78709969,47266.0,47264.0,0.1197976]
["bitfinex-derivatives","BTCF0:USTF0",1641121857367,0.60109969,47265.0,47264.0,0.1197976]
["bitfinex-derivatives","BTCF0:USTF0",1641121858174,0.60109969,47265.0,47261.0,0.1197976]
["bitfinex-derivatives","BTCF0:USTF0",1641121858376,0.69609969,47265.0,47264.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1641121858776,0.69609969,47265.0,47264.0,0.1947976]
["bitfinex-derivatives","BTCF0:USTF0",1641121858974,0.69609969,47265.0,47264.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1641121859174,0.095,47265.0,47264.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1641121859373,0.095,47265.0,47264.0,0.1947976]
["bitfinex-derivatives","BTCF0:USTF0",1641121859674,0.60109969,47266.0,47264.0,0.01202092]
["bitfinex-derivatives","BTCF0:USTF0",1641121860074,0.60109969,47266.0,47265.0,0.1207976]
["bitfinex-derivatives","BTCF0:USTF0",1641121860274,0.79809969,47266.0,47265.0,0.1207976]
["bitfinex-derivatives","BTCF0:USTF0",1641121860677,0.79809969,47266.0,47265.0,0.13281852]
["bitfinex-derivatives","BTCF0:USTF0",1641121861676,0.60109969,47266.0,47265.0,0.13281852]
["bitfinex-derivatives","BTCF0:USTF0",1641121862378,0.79009969,47266.0,47265.0,0.25281852]
["bitfinex-derivatives","BTCF0:USTF0",1641121863687,0.60109969,47266.0,47265.0,0.13281852]
["bitfinex-derivatives","BTCF0:USTF0",1641121864285,0.78809969,47266.0,47265.0,0.28381852]
["bitfinex-derivatives","BTCF0:USTF0",1641121865585,0.60109969,47266.0,47265.0,0.13281852]
["bitfinex-derivatives","BTCF0:USTF0",1641121866388,0.78809969,47266.0,47265.0,0.28081852]
["bitfinex-derivatives","BTCF0:USTF0",1641121866588,0.187,47266.0,47265.0,0.28081852]
["bitfinex-derivatives","BTCF0:USTF0",1641121867687,0.60109969,47267.0,47265.0,0.13281852]
["bitfinex-derivatives","BTCF0:USTF0",1641121867887,0.60109969,47267.0,47266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641121868090,0.60109969,47267.0,47266.0,0.13281852]
["bitfinex-derivatives","BTCF0:USTF0",1641121868291,0.78709969,47267.0,47266.0,0.13281852]
["bitfinex-derivatives","BTCF0:USTF0",1641121869691,0.60109969,47267.0,47266.0,0.13281852]
["bitfinex-derivatives","BTCF0:USTF0",1641121870390,0.78809969,47267.0,47266.0,0.27081852]
["bitfinex-derivatives","BTCF0:USTF0",1641121871292,0.78809969,47267.0,47266.0,0.26981852]
["bitfinex-derivatives","BTCF0:USTF0",1641121871692,0.60109969,47267.0,47266.0,0.1197976]
["bitfinex-derivatives","BTCF0:USTF0",1641121871893,0.60109969,47267.0,47264.0,1.31586537]
["bitfinex-derivatives","BTCF0:USTF0",1641121872095,0.67793969,47267.0,47264.0,1.31586537]
["bitfinex-derivatives","BTCF0:USTF0",1641121872295,0.25984,47267.0,47264.0,1.31586537]
["bitfinex-derivatives","BTCF0:USTF0",1641121872693,0.18,47265.0,47261.0,1.31586537]
["bitfinex-derivatives","BTCF0:USTF0",1641121872892,0.18,47262.0,47258.0,1.43750097]
["bitfinex-derivatives","BTCF0:USTF0",1641121873094,0.14033567,47259.0,47258.0,1.43750097]
["bitfinex-derivatives","BTCF0:USTF0",1641121873494,0.14033567,47259.0,47258.0,1.56975145]
["bitfinex-derivatives","BTCF0:USTF0",1641121873700,0.92138566,47259.0,47258.0,0.13225048]
["bitfinex-derivatives","BTCF0:USTF0",1641121874296,0.92938566,47259.0,47258.0,0.13225048]
["bitfinex-derivatives","BTCF0:USTF0",1641121874494,0.32833567,47259.0,47258.0,0.13225048]
["bitfinex-derivatives","BTCF0:USTF0",1641121874695,1.27531199,47259.0,47258.0,0.13225048]
["bitfinex-derivatives","BTCF0:USTF0",1641121875296,1.16980565,47259.0,47258.0,0.13225048]
["bitfinex-derivatives","BTCF0:USTF0",1641121875495,0.92937564,47259.0,47258.0,0.13225048]
["bitfinex-derivatives","BTCF0:USTF0",1641121875696,0.74137564,47259.0,47258.0,0.13225048]
["bitfinex-derivatives","BTCF0:USTF0",1641121876295,0.92937564,47259.0,47258.0,0.13225048]
["bitfinex-derivatives","BTCF0:USTF0",1641121876799,1.10937564,47259.0,47258.0,0.13225048]
["bitfinex-derivatives","BTCF0:USTF0",1641121877297,0.32833567,47259.0,47258.0,0.13225048]
["bitfinex-derivatives","BTCF0:USTF0",1641121877596,0.14033567,47259.0,47258.0,0.13225048]
["bitfinex-derivatives","BTCF0:USTF0",1641121877999,0.74137564,47259.0,47258.0,0.13225048]
["bitfinex-derivatives","BTCF0:USTF0",1641121878299,0.92937564,47259.0,47258.0,0.13225048]
["bitfinex-derivatives","BTCF0:USTF0",1641121879600,0.14033567,47259.0,47258.0,0.13225048]
["bitfinex-derivatives","BTCF0:USTF0",1641121880000,0.50094936,47259.0,47258.0,0.13225048]
["bitfinex-derivatives","BTCF0:USTF0",1641121880399,0.68994936,47259.0,47258.0,0.13225048]
["bitfinex-derivatives","BTCF0:USTF0",1641121881399,0.32933567,47259.0,47258.0,1.45033994]
["bitfinex-derivatives","BTCF0:USTF0",1641121881600,0.14033567,47259.0,47258.0,1.45033994]
["bitfinex-derivatives","BTCF0:USTF0",1641121882401,0.69094936,47259.0,47258.0,0.13225048]
["bitfinex-derivatives","BTCF0:USTF0",1641121884303,0.69394936,47259.0,47258.0,0.13225048]
["bitfinex-derivatives","BTCF0:USTF0",1641121884502,0.33333567,47259.0,47258.0,0.13225048]
["bitfinex-derivatives","BTCF0:USTF0",1641121885504,0.14033567,47259.0,47258.0,0.13225048]
["bitfinex-derivatives","BTCF0:USTF0",1641121886305,0.33033567,47259.0,47258.0,0.13225048]
["bitfinex-derivatives","BTCF0:USTF0",1641121887508,0.33033567,47259.0,47258.0,0.13325048]
["bitfinex-derivatives","BTCF0:USTF0",1641121887706,0.14033567,47259.0,47258.0,0.13325048]
["bitfinex-derivatives","BTCF0:USTF0",1641121888404,0.33033567,47259.0,47258.0,0.13325048]
["bitfinex-derivatives","BTCF0:USTF0",1641121889405,0.69094936,47259.0,47258.0,0.13325048]
["bitfinex-derivatives","BTCF0:USTF0",1641121889605,0.50094936,47259.0,47258.0,0.13325048]
["bitfinex-derivatives","BTCF0:USTF0",1641121890308,0.69094936,47259.0,47258.0,0.13325048]
["bitfinex-derivatives","BTCF0:USTF0",1641121890507,0.33033567,47259.0,47258.0,1.45133994]
["bitfinex-derivatives","BTCF0:USTF0",1641121891108,0.33033567,47259.0,47258.0,0.13325048]
["bitfinex-derivatives","BTCF0:USTF0",1641121891708,0.14033567,47259.0,47258.0,0.13325048]
["bitfinex-derivatives","BTCF0:USTF0",1641121892308,0.33033567,47259.0,47258.0,0.13325048]
["bitfinex-derivatives","BTCF0:USTF0",1641121894208,0.14033567,47259.0,47258.0,0.13325048]
["bitfinex-derivatives","BTCF0:USTF0",1641121894410,0.33033567,47259.0,47258.0,0.13325048]
["bitfinex-derivatives","BTCF0:USTF0",1641121897616,0.14033567,47259.0,47258.0,0.13325048]
["bitfinex-derivatives","BTCF0:USTF0",1641121898318,0.33033567,47259.0,47258.0,0.13325048]
["bitfinex-derivatives","BTCF0:USTF0",1641121899316,0.19,47259.0,47258.0,0.13325048]
["bitfinex-derivatives","BTCF0:USTF0",1641121899716,0.50094936,47262.0,47258.0,0.13325048]
["bitfinex-derivatives","BTCF0:USTF0",1641121899916,0.50094936,47262.0,47258.0,0.13225048]
["bitfinex-derivatives","BTCF0:USTF0",1641121900116,0.50094936,47262.0,47259.0,0.13225048]
["bitfinex-derivatives","BTCF0:USTF0",1641121900315,0.68694936,47262.0,47259.0,0.13225048]
["bitfinex-derivatives","BTCF0:USTF0",1641121900517,0.68694936,47262.0,47260.0,0.12022771]
["bitfinex-derivatives","BTCF0:USTF0",1641121900820,0.68694936,47262.0,47260.0,0.01202277]
["bitfinex-derivatives","BTCF0:USTF0",1641121901019,0.68694936,47262.0,47261.0,0.01202277]
["bitfinex-derivatives","BTCF0:USTF0",1641121901518,0.68694936,47262.0,47261.0,0.83926009]
["bitfinex-derivatives","BTCF0:USTF0",1641121901719,0.50094936,47262.0,47261.0,0.85128286]
["bitfinex-derivatives","BTCF0:USTF0",1641121902118,0.14033567,47262.0,47261.0,0.85128286]
["bitfinex-derivatives","BTCF0:USTF0",1641121902318,0.92937564,47262.0,47261.0,0.85128286]
["bitfinex-derivatives","BTCF0:USTF0",1641121903421,0.92937564,47262.0,47261.0,0.01202277]
["bitfinex-derivatives","BTCF0:USTF0",1641121903619,0.50082511,47262.0,47261.0,0.01202277]
["bitfinex-derivatives","BTCF0:USTF0",1641121904022,0.14033567,47262.0,47261.0,0.01202277]
["bitfinex-derivatives","BTCF0:USTF0",1641121904220,0.14033567,47262.0,47261.0,0.83850912]
["bitfinex-derivatives","BTCF0:USTF0",1641121904420,0.32833567,47262.0,47261.0,0.85053189]
["bitfinex-derivatives","BTCF0:USTF0",1641121905023,0.92937564,47262.0,47261.0,0.01202277]
["bitfinex-derivatives","BTCF0:USTF0",1641121905620,0.74137564,47262.0,47261.0,0.01202277]
["bitfinex-derivatives","BTCF0:USTF0",1641121906324,0.92937564,47262.0,47261.0,0.61107941]
["bitfinex-derivatives","BTCF0:USTF0",1641121906925,0.92937564,47262.0,47261.0,0.85053189]
["bitfinex-derivatives","BTCF0:USTF0",1641121907627,0.74137564,47262.0,47261.0,0.85053189]
["bitfinex-derivatives","BTCF0:USTF0",1641121908329,0.92937564,47262.0,47261.0,0.85053189]
["bitfinex-derivatives","BTCF0:USTF0",1641121909628,0.74137564,47262.0,47261.0,0.85053189]
["bitfinex-derivatives","BTCF0:USTF0",1641121910330,0.92937564,47262.0,47261.0,0.85053189]
["bitfinex-derivatives","BTCF0:USTF0",1641121911029,0.78903997,47262.0,47261.0,0.85053189]
["bitfinex-derivatives","BTCF0:USTF0",1641121911329,0.188,47262.0,47261.0,0.85053189]
["bitfinex-derivatives","BTCF0:USTF0",1641121911529,0.78103997,47263.0,47261.0,0.85053189]
["bitfinex-derivatives","BTCF0:USTF0",1641121911929,0.78103997,47263.0,47262.0,0.01202277]
["bitfinex-derivatives","BTCF0:USTF0",1641121912128,0.92137564,47263.0,47262.0,0.01202277]
["bitfinex-derivatives","BTCF0:USTF0",1641121912328,1.10837564,47263.0,47262.0,0.01202277]
["bitfinex-derivatives","BTCF0:USTF0",1641121912729,0.50733567,47263.0,47262.0,0.01202277]
["bitfinex-derivatives","BTCF0:USTF0",1641121913429,0.50733567,47263.0,47258.0,0.01202277]
["bitfinex-derivatives","BTCF0:USTF0",1641121913630,0.32033567,47263.0,47262.0,0.01202277]
["bitfinex-derivatives","BTCF0:USTF0",1641121914229,0.18,47263.0,47259.0,0.13098388]
["bitfinex-derivatives","BTCF0:USTF0",1641121914432,0.369,47263.0,47262.0,0.01202277]
["bitfinex-derivatives","BTCF0:USTF0",1641121914831,0.50933567,47263.0,47260.0,0.01202277]
["bitfinex-derivatives","BTCF0:USTF0",1641121915233,0.50933567,47263.0,47258.0,0.01202277]
["bitfinex-derivatives","BTCF0:USTF0",1641121915532,0.50933567,47263.0,47261.0,0.01202277]
["bitfinex-derivatives","BTCF0:USTF0",1641121915733,0.32033567,47263.0,47261.0,0.01202277]
["bitfinex-derivatives","BTCF0:USTF0",1641121915932,0.32033567,47263.0,47259.0,0.12832316]
["bitfinex-derivatives","BTCF0:USTF0",1641121916133,0.32033567,47263.0,47262.0,0.01202277]
["bitfinex-derivatives","BTCF0:USTF0",1641121916333,0.50733567,47263.0,47260.0,0.01202277]
["bitfinex-derivatives","BTCF0:USTF0",1641121916536,0.50733567,47263.0,47262.0,0.01202277]
["bitfinex-derivatives","BTCF0:USTF0",1641121916933,0.50733567,47263.0,47258.0,0.01202277]
["bitfinex-derivatives","BTCF0:USTF0",1641121917134,0.50733567,47263.0,47262.0,0.01202277]
["bitfinex-derivatives","BTCF0:USTF0",1641121917534,0.50733567,47263.0,47259.0,0.12833167]
["bitfinex-derivatives","BTCF0:USTF0",1641121917735,0.32033567,47263.0,47262.0,0.01202277]
["bitfinex-derivatives","BTCF0:USTF0",1641121918135,0.32033567,47263.0,47260.0,0.01202277]
["bitfinex-derivatives","BTCF0:USTF0",1641121918337,0.50733567,47263.0,47262.0,0.01202277]
["bitfinex-derivatives","BTCF0:USTF0",1641121918837,0.50733567,47263.0,47260.0,0.01202277]
["bitfinex-derivatives","BTCF0:USTF0",1641121919041,0.50733567,47263.0,47262.0,0.01202277]
["bitfinex-derivatives","BTCF0:USTF0",1641121919236,0.50733567,47263.0,47261.0,0.01202277]
["bitfinex-derivatives","BTCF0:USTF0",1641121919437,0.50733567,47263.0,47262.0,0.01202277]
["bitfinex-derivatives","BTCF0:USTF0",1641121919636,0.32033567,47263.0,47262.0,0.01202277]
["bitfinex-derivatives","BTCF0:USTF0",1641121919838,0.32033567,47263.0,47260.0,0.01202277]
["bitfinex-derivatives","BTCF0:USTF0",1641121920061,0.32033567,47263.0,47262.0,0.01202277]
["bitfinex-derivatives","BTCF0:USTF0",1641121920258,0.32833567,47263.0,47261.0,0.01202277]
["bitfinex-derivatives","BTCF0:USTF0",1641121920657,0.188,47263.0,47262.0,0.02115512]
["bitfinex-derivatives","BTCF0:USTF0",1641121920857,0.188,47263.0,47262.0,0.18902811]
["bitfinex-derivatives","BTCF0:USTF0",1641121921059,0.188,47263.0,47262.0,0.08217277]
["bitfinex-derivatives","BTCF0:USTF0",1641121921359,0.188,47263.0,47262.0,0.20105088]
["bitfinex-derivatives","BTCF0:USTF0",1641121921759,1.32225159,47267.0,47262.0,0.08217277]
["bitfinex-derivatives","BTCF0:USTF0",1641121922058,0.14033567,47268.0,47263.0,0.01202277]
["bitfinex-derivatives","BTCF0:USTF0",1641121922257,0.194,47267.0,47263.0,0.01202277]
["bitfinex-derivatives","BTCF0:USTF0",1641121923860,0.14033567,47268.0,47263.0,0.01202277]
["bitfinex-derivatives","BTCF0:USTF0",1641121924460,0.33133567,47268.0,47263.0,0.01202277]
["bitfinex-derivatives","BTCF0:USTF0",1641121924860,0.33133567,47268.0,47267.0,0.83816264]
["bitfinex-derivatives","BTCF0:USTF0",1641121925262,0.51133567,47268.0,47267.0,0.83816264]
["bitfinex-derivatives","BTCF0:USTF0",1641121925664,0.32033567,47268.0,47267.0,0.83816264]
["bitfinex-derivatives","BTCF0:USTF0",1641121926363,0.50933567,47268.0,47267.0,0.83816264]
["bitfinex-derivatives","BTCF0:USTF0",1641121926763,0.32933567,47268.0,47267.0,0.83816264]
["bitfinex-derivatives","BTCF0:USTF0",1641121926962,0.50933567,47268.0,47267.0,0.83816264]
["bitfinex-derivatives","BTCF0:USTF0",1641121927765,0.32033567,47268.0,47267.0,0.83816264]
["bitfinex-derivatives","BTCF0:USTF0",1641121928265,0.43637652,47268.0,47267.0,0.83816264]
["bitfinex-derivatives","BTCF0:USTF0",1641121928469,0.61637652,47268.0,47267.0,0.83816264]
["bitfinex-derivatives","BTCF0:USTF0",1641121929368,0.61637652,47268.0,47267.0,0.59854006]
["bitfinex-derivatives","BTCF0:USTF0",1641121929768,0.42537652,47268.0,47267.0,0.59854006]
["bitfinex-derivatives","BTCF0:USTF0",1641121930268,0.61537652,47268.0,47267.0,0.59854006]
["bitfinex-derivatives","BTCF0:USTF0",1641121931567,0.42537652,47268.0,47265.0,0.59854006]
["bitfinex-derivatives","BTCF0:USTF0",1641121932271,0.10504085,47267.0,47265.0,0.59854006]
["bitfinex-derivatives","BTCF0:USTF0",1641121932868,0.10504085,47267.0,47266.0,0.59854006]
["bitfinex-derivatives","BTCF0:USTF0",1641121933869,0.10504085,47267.0,47265.0,0.59854006]
["bitfinex-derivatives","BTCF0:USTF0",1641121934373,0.29504085,47267.0,47265.0,0.59854006]
["bitfinex-derivatives","BTCF0:USTF0",1641121934974,0.10504085,47266.0,47264.0,0.59854006]
["bitfinex-derivatives","BTCF0:USTF0",1641121936372,0.29404085,47266.0,47264.0,0.59854006]
["bitfinex-derivatives","BTCF0:USTF0",1641121937174,0.10504085,47265.0,47264.0,0.83816264]
["bitfinex-derivatives","BTCF0:USTF0",1641121937874,0.10504085,47265.0,47263.0,0.83816264]
["bitfinex-derivatives","BTCF0:USTF0",1641121938274,0.29504085,47265.0,47263.0,0.83816264]
["bitfinex-derivatives","BTCF0:USTF0",1641121938677,0.19,47265.0,47262.0,0.83816264]
["bitfinex-derivatives","BTCF0:USTF0",1641121939078,0.19,47265.0,47263.0,0.01202239]
["bitfinex-derivatives","BTCF0:USTF0",1641121939580,0.10504085,47267.0,47262.0,0.83816264]
["bitfinex-derivatives","BTCF0:USTF0",1641121940078,0.10504085,47267.0,47263.0,0.01202238]
["bitfinex-derivatives","BTCF0:USTF0",1641121940278,0.29404085,47267.0,47263.0,0.01202238]
["bitfinex-derivatives","BTCF0:USTF0",1641121940478,0.94631105,47264.0,47263.0,0.85018502]
["bitfinex-derivatives","BTCF0:USTF0",1641121940978,0.10504085,47264.0,47263.0,0.85018502]
["bitfinex-derivatives","BTCF0:USTF0",1641121941182,0.10504085,47266.0,47263.0,0.85018502]
["bitfinex-derivatives","BTCF0:USTF0",1641121941581,0.18,47265.0,47263.0,0.83816264]
["bitfinex-derivatives","BTCF0:USTF0",1641121941782,0.10504085,47266.0,47263.0,0.83816264]
["bitfinex-derivatives","BTCF0:USTF0",1641121941981,0.18,47265.0,47263.0,0.83816264]
["bitfinex-derivatives","BTCF0:USTF0",1641121942183,0.07063,47265.0,47263.0,0.83816264]
["bitfinex-derivatives","BTCF0:USTF0",1641121942582,0.07063,47265.0,47264.0,0.83816264]
["bitfinex-derivatives","BTCF0:USTF0",1641121943380,0.07063,47265.0,47259.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641121943381,0.07063,47265.0,47263.0,0.83816264]
["bitfinex-derivatives","BTCF0:USTF0",1641121944183,0.14033567,47268.0,47264.0,0.85018481]
["bitfinex-derivatives","BTCF0:USTF0",1641121944381,0.182,47265.0,47264.0,0.85018481]
["bitfinex-derivatives","BTCF0:USTF0",1641121944583,0.182,47265.0,47264.0,0.83816264]
["bitfinex-derivatives","BTCF0:USTF0",1641121944787,0.182,47265.0,47264.0,0.85018485]
["bitfinex-derivatives","BTCF0:USTF0",1641121945684,0.14033567,47268.0,47264.0,0.01202221]
["bitfinex-derivatives","BTCF0:USTF0",1641121946183,0.14033567,47268.0,47260.0,0.01202221]
["bitfinex-derivatives","BTCF0:USTF0",1641121946383,0.33233567,47268.0,47259.0,1.45716734]
["bitfinex-derivatives","BTCF0:USTF0",1641121946584,0.33233567,47268.0,47261.0,0.11360468]
["bitfinex-derivatives","BTCF0:USTF0",1641121946786,0.33233567,47268.0,47265.0,0.83879052]
["bitfinex-derivatives","BTCF0:USTF0",1641121947087,0.18,47266.0,47265.0,0.83879052]
["bitfinex-derivatives","BTCF0:USTF0",1641121947391,0.33233567,47268.0,47264.0,0.83879052]
["bitfinex-derivatives","BTCF0:USTF0",1641121947686,0.14033567,47268.0,47264.0,0.83879052]
["bitfinex-derivatives","BTCF0:USTF0",1641121948289,0.33233567,47268.0,47264.0,0.83879052]
["bitfinex-derivatives","BTCF0:USTF0",1641121948889,0.18,47266.0,47264.0,0.83879052]
["bitfinex-derivatives","BTCF0:USTF0",1641121949289,0.33233567,47268.0,47264.0,0.83879052]
["bitfinex-derivatives","BTCF0:USTF0",1641121949490,0.18,47266.0,47264.0,0.83879052]
["bitfinex-derivatives","BTCF0:USTF0",1641121950291,0.371,47266.0,47264.0,0.83879052]
["bitfinex-derivatives","BTCF0:USTF0",1641121951193,0.191,47266.0,47264.0,0.83879052]
["bitfinex-derivatives","BTCF0:USTF0",1641121951392,0.371,47266.0,47264.0,0.83879052]
["bitfinex-derivatives","BTCF0:USTF0",1641121951691,0.18,47266.0,47264.0,0.83879052]
["bitfinex-derivatives","BTCF0:USTF0",1641121952094,0.14033567,47268.0,47264.0,0.83879052]
["bitfinex-derivatives","BTCF0:USTF0",1641121952295,0.191,47266.0,47264.0,0.83879052]
["bitfinex-derivatives","BTCF0:USTF0",1641121952794,0.191,47266.0,47265.0,0.01202169]
["bitfinex-derivatives","BTCF0:USTF0",1641121953493,0.191,47266.0,47262.0,0.01202169]
["bitfinex-derivatives","BTCF0:USTF0",1641121953708,0.14033567,47268.0,47262.0,0.01202169]
["bitfinex-derivatives","BTCF0:USTF0",1641121953894,0.14033567,47268.0,47263.0,0.11257283]
["bitfinex-derivatives","BTCF0:USTF0",1641121954295,0.33433567,47268.0,47264.0,0.01202169]
["bitfinex-derivatives","BTCF0:USTF0",1641121954698,0.33433567,47268.0,47266.0,0.83823643]
["bitfinex-derivatives","BTCF0:USTF0",1641121955496,0.33433567,47268.0,47267.0,0.59850622]
["bitfinex-derivatives","BTCF0:USTF0",1641121955699,0.14033567,47268.0,47267.0,0.59850622]
["bitfinex-derivatives","BTCF0:USTF0",1641121956296,0.33333567,47268.0,47267.0,0.59850622]
["bitfinex-derivatives","BTCF0:USTF0",1641121957603,0.14033567,47268.0,47267.0,0.59850622]
["bitfinex-derivatives","BTCF0:USTF0",1641121958198,0.24016735,47268.0,47267.0,0.59850622]
["bitfinex-derivatives","BTCF0:USTF0",1641121958397,0.43316735,47268.0,47267.0,0.59850622]
["bitfinex-derivatives","BTCF0:USTF0",1641121959599,0.24016735,47268.0,47266.0,0.59850622]
["bitfinex-derivatives","BTCF0:USTF0",1641121960103,0.24016735,47268.0,47267.0,0.59850622]
["bitfinex-derivatives","BTCF0:USTF0",1641121960301,0.43316735,47268.0,47267.0,0.59850622]
["bitfinex-derivatives","BTCF0:USTF0",1641121961816,0.24016735,47268.0,47267.0,0.59850622]
["bitfinex-derivatives","BTCF0:USTF0",1641121962418,0.42516735,47268.0,47266.0,0.59850622]
["bitfinex-derivatives","BTCF0:USTF0",1641121963520,0.09983168,47267.0,47266.0,0.59850622]
["bitfinex-derivatives","BTCF0:USTF0",1641121963720,0.27983168,47267.0,47264.0,0.59850622]
["bitfinex-derivatives","BTCF0:USTF0",1641121964120,0.09983168,47266.0,47265.0,0.59850622]
["bitfinex-derivatives","BTCF0:USTF0",1641121966424,0.28583168,47266.0,47265.0,0.59850622]
["bitfinex-derivatives","BTCF0:USTF0",1641121967022,0.28583168,47266.0,47264.0,0.83823643]
["bitfinex-derivatives","BTCF0:USTF0",1641121967726,0.09983168,47266.0,47264.0,0.83823643]
["bitfinex-derivatives","BTCF0:USTF0",1641121967923,0.09983168,47265.0,47261.0,0.02115574]
["bitfinex-derivatives","BTCF0:USTF0",1641121968622,0.09983168,47265.0,47262.0,0.11340258]
["bitfinex-derivatives","BTCF0:USTF0",1641121969022,0.94129482,47264.0,47262.0,0.11340258]
["bitfinex-derivatives","BTCF0:USTF0",1641121969224,0.6010451,47263.0,47262.0,0.11340258]
["bitfinex-derivatives","BTCF0:USTF0",1641121969523,0.6010451,47263.0,47261.0,0.02115574]
["bitfinex-derivatives","BTCF0:USTF0",1641121969724,1.01072482,47264.0,47261.0,0.02115574]
["bitfinex-derivatives","BTCF0:USTF0",1641121969925,0.94129482,47263.0,47261.0,0.02115574]
["bitfinex-derivatives","BTCF0:USTF0",1641121970524,0.60107396,47262.0,47261.0,0.02115574]
["bitfinex-derivatives","BTCF0:USTF0",1641121970923,0.60107396,47262.0,47261.0,0.13456517]
["bitfinex-derivatives","BTCF0:USTF0",1641121972327,0.79407396,47262.0,47261.0,0.13456517]
["bitfinex-derivatives","BTCF0:USTF0",1641121973627,0.60107396,47262.0,47261.0,0.13456517]
["bitfinex-derivatives","BTCF0:USTF0",1641121974330,0.79407396,47262.0,47261.0,0.13456517]
["bitfinex-derivatives","BTCF0:USTF0",1641121975530,0.193,47262.0,47261.0,0.13456517]
["bitfinex-derivatives","BTCF0:USTF0",1641121975727,0.60107396,47263.0,47261.0,0.13456517]
["bitfinex-derivatives","BTCF0:USTF0",1641121976329,0.79107396,47263.0,47261.0,0.02115574]
["bitfinex-derivatives","BTCF0:USTF0",1641121976628,0.60107396,47262.0,47261.0,0.02115574]
["bitfinex-derivatives","BTCF0:USTF0",1641121977028,0.60107396,47262.0,47261.0,0.13456559]
["bitfinex-derivatives","BTCF0:USTF0",1641121978430,0.79307396,47262.0,47261.0,0.13456559]
["bitfinex-derivatives","BTCF0:USTF0",1641121979630,0.60107396,47262.0,47261.0,0.13456559]
["bitfinex-derivatives","BTCF0:USTF0",1641121980430,0.79307396,47262.0,47261.0,0.13456559]
["bitfinex-derivatives","BTCF0:USTF0",1641121982434,0.98707396,47262.0,47261.0,0.13456559]
["bitfinex-derivatives","BTCF0:USTF0",1641121983233,0.74662676,47262.0,47261.0,0.14658762]
["bitfinex-derivatives","BTCF0:USTF0",1641121983733,1.4425371,47264.0,47261.0,0.14658762]
["bitfinex-derivatives","BTCF0:USTF0",1641121983934,0.60107396,47262.0,47261.0,0.14658762]
["bitfinex-derivatives","BTCF0:USTF0",1641121984137,0.60107396,47262.0,47261.0,0.03317777]
["bitfinex-derivatives","BTCF0:USTF0",1641121984335,0.60107396,47262.0,47261.0,0.02115574]
["bitfinex-derivatives","BTCF0:USTF0",1641121986338,0.79407396,47262.0,47261.0,0.02115574]
["bitfinex-derivatives","BTCF0:USTF0",1641121986539,0.193,47262.0,47261.0,0.02115574]
["bitfinex-derivatives","BTCF0:USTF0",1641121987742,0.60107396,47263.0,47261.0,0.02115574]
["bitfinex-derivatives","BTCF0:USTF0",1641121988341,0.79207396,47263.0,47261.0,0.02115574]
["bitfinex-derivatives","BTCF0:USTF0",1641121990142,0.36062281,47262.0,47261.0,0.02115574]
["bitfinex-derivatives","BTCF0:USTF0",1641121991046,0.98007396,47263.0,47261.0,0.02115574]
["bitfinex-derivatives","BTCF0:USTF0",1641121991445,0.60107396,47262.0,47261.0,0.02115574]
["bitfinex-derivatives","BTCF0:USTF0",1641121992446,0.78907396,47262.0,47261.0,0.02115574]
["bitfinex-derivatives","BTCF0:USTF0",1641121993549,0.28911871,47262.0,47261.0,0.02115574]
["bitfinex-derivatives","BTCF0:USTF0",1641121993749,0.10111871,47262.0,47261.0,0.02115574]
["bitfinex-derivatives","BTCF0:USTF0",1641121994448,0.28911871,47262.0,47261.0,0.02115574]
["bitfinex-derivatives","BTCF0:USTF0",1641121994850,0.188,47262.0,47261.0,0.02115574]
["bitfinex-derivatives","BTCF0:USTF0",1641121995450,0.28911871,47262.0,47261.0,0.02115574]
["bitfinex-derivatives","BTCF0:USTF0",1641121995849,0.10111871,47262.0,47261.0,0.02115574]
["bitfinex-derivatives","BTCF0:USTF0",1641121996351,0.28911871,47262.0,47261.0,0.02115574]
["bitfinex-derivatives","BTCF0:USTF0",1641121996859,0.188,47262.0,47261.0,0.02115574]
["bitfinex-derivatives","BTCF0:USTF0",1641121997061,0.78906702,47262.0,47261.0,0.02115574]
["bitfinex-derivatives","BTCF0:USTF0",1641121997453,0.188,47262.0,47261.0,0.02115574]
["bitfinex-derivatives","BTCF0:USTF0",1641121997855,0.84146314,47263.0,47261.0,0.02115574]
["bitfinex-derivatives","BTCF0:USTF0",1641121998455,0.60106669,47262.0,47261.0,0.02115574]
["bitfinex-derivatives","BTCF0:USTF0",1641121998956,0.09813841,47262.0,47261.0,0.02115574]
["bitfinex-derivatives","BTCF0:USTF0",1641121999556,0.09813841,47262.0,47261.0,0.03317836]
["bitfinex-derivatives","BTCF0:USTF0",1641122000356,0.28613841,47262.0,47261.0,0.03317836]
["bitfinex-derivatives","BTCF0:USTF0",1641122000659,1.02961412,47262.0,47261.0,0.03317836]
["bitfinex-derivatives","BTCF0:USTF0",1641122001258,1.02961412,47262.0,47261.0,0.01202262]
["bitfinex-derivatives","BTCF0:USTF0",1641122001459,1.12775253,47262.0,47261.0,0.01202262]
["bitfinex-derivatives","BTCF0:USTF0",1641122001658,0.93975253,47262.0,47259.0,1.32885429]
["bitfinex-derivatives","BTCF0:USTF0",1641122002058,0.93975253,47262.0,47260.0,0.01202262]
["bitfinex-derivatives","BTCF0:USTF0",1641122002467,1.12475253,47262.0,47260.0,0.01202262]
["bitfinex-derivatives","BTCF0:USTF0",1641122002865,0.84161412,47261.0,47260.0,0.01202262]
["bitfinex-derivatives","BTCF0:USTF0",1641122003265,1.02661412,47262.0,47259.0,0.01202262]
["bitfinex-derivatives","BTCF0:USTF0",1641122003468,1.02661412,47262.0,47260.0,0.01202262]
["bitfinex-derivatives","BTCF0:USTF0",1641122003767,0.84161412,47262.0,47260.0,0.01202262]
["bitfinex-derivatives","BTCF0:USTF0",1641122003967,0.84161412,47262.0,47259.0,0.01202262]
["bitfinex-derivatives","BTCF0:USTF0",1641122004168,0.36063594,47260.0,47258.0,1.31683167]
["bitfinex-derivatives","BTCF0:USTF0",1641122004868,0.36063594,47260.0,47259.0,0.10955153]
["bitfinex-derivatives","BTCF0:USTF0",1641122006374,0.54463594,47260.0,47259.0,0.10955153]
["bitfinex-derivatives","BTCF0:USTF0",1641122007077,0.54463594,47260.0,47259.0,1.4263832]
["bitfinex-derivatives","BTCF0:USTF0",1641122007874,0.36063594,47260.0,47259.0,1.4263832]
["bitfinex-derivatives","BTCF0:USTF0",1641122008473,0.54463594,47260.0,47259.0,1.4263832]
["bitfinex-derivatives","BTCF0:USTF0",1641122009778,0.36063594,47260.0,47259.0,1.4263832]
["bitfinex-derivatives","BTCF0:USTF0",1641122010476,0.54463594,47260.0,47259.0,1.4263832]
["bitfinex-derivatives","BTCF0:USTF0",1641122010878,0.54463594,47260.0,47259.0,0.10955153]
["bitfinex-derivatives","BTCF0:USTF0",1641122011880,0.44227594,47260.0,47259.0,0.10955153]
["bitfinex-derivatives","BTCF0:USTF0",1641122012283,0.44227594,47260.0,47259.0,0.11055153]
["bitfinex-derivatives","BTCF0:USTF0",1641122012581,0.62727594,47260.0,47259.0,0.10955153]
["bitfinex-derivatives","BTCF0:USTF0",1641122013182,0.26664,47260.0,47259.0,0.10955153]
["bitfinex-derivatives","BTCF0:USTF0",1641122013782,0.08164,47260.0,47259.0,0.10955153]
["bitfinex-derivatives","BTCF0:USTF0",1641122013984,0.08164,47260.0,47258.0,0.10955153]
["bitfinex-derivatives","BTCF0:USTF0",1641122014184,0.08164,47260.0,47257.0,1.31683167]
["bitfinex-derivatives","BTCF0:USTF0",1641122014384,0.08164,47260.0,47259.0,0.11000521]
["bitfinex-derivatives","BTCF0:USTF0",1641122014586,0.26764,47260.0,47259.0,0.11000521]
["bitfinex-derivatives","BTCF0:USTF0",1641122014785,0.26764,47260.0,47258.0,0.11000521]
["bitfinex-derivatives","BTCF0:USTF0",1641122015885,0.08164,47260.0,47258.0,0.11000521]
["bitfinex-derivatives","BTCF0:USTF0",1641122016485,0.26364,47260.0,47258.0,0.11000521]
["bitfinex-derivatives","BTCF0:USTF0",1641122017887,0.08164,47260.0,47258.0,0.11000521]
["bitfinex-derivatives","BTCF0:USTF0",1641122018087,0.84161412,47261.0,47258.0,0.11000521]
["bitfinex-derivatives","BTCF0:USTF0",1641122018488,0.36064248,47259.0,47258.0,1.42683688]
["bitfinex-derivatives","BTCF0:USTF0",1641122018688,0.36064248,47259.0,47258.0,1.42783688]
["bitfinex-derivatives","BTCF0:USTF0",1641122019488,0.36064248,47259.0,47258.0,1.4398592]
["bitfinex-derivatives","BTCF0:USTF0",1641122020088,0.36064248,47259.0,47258.0,0.12302753]
["bitfinex-derivatives","BTCF0:USTF0",1641122020591,0.54264248,47259.0,47258.0,0.12302753]
["bitfinex-derivatives","BTCF0:USTF0",1641122020792,0.54264248,47259.0,47258.0,1.4398592]
["bitfinex-derivatives","BTCF0:USTF0",1641122021591,0.182,47259.0,47258.0,1.4398592]
["bitfinex-derivatives","BTCF0:USTF0",1641122021792,0.182,47259.0,47258.0,0.12302753]
["bitfinex-derivatives","BTCF0:USTF0",1641122021992,0.60107079,47260.0,47258.0,0.12302753]
["bitfinex-derivatives","BTCF0:USTF0",1641122022192,0.60107079,47260.0,47259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641122022394,0.60107079,47260.0,47259.0,0.01202232]
["bitfinex-derivatives","BTCF0:USTF0",1641122022593,0.78507079,47260.0,47259.0,0.12036573]
["bitfinex-derivatives","BTCF0:USTF0",1641122022891,0.78507079,47260.0,47259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641122023091,0.78507079,47260.0,47259.0,0.12036573]
["bitfinex-derivatives","BTCF0:USTF0",1641122023292,0.78507079,47260.0,47259.0,0.01302232]
["bitfinex-derivatives","BTCF0:USTF0",1641122023792,0.60107079,47260.0,47259.0,0.01302232]
["bitfinex-derivatives","BTCF0:USTF0",1641122023992,0.60107079,47260.0,47259.0,0.12095069]
["bitfinex-derivatives","BTCF0:USTF0",1641122024494,0.78407079,47260.0,47259.0,0.12095069]
["bitfinex-derivatives","BTCF0:USTF0",1641122024695,0.183,47260.0,47259.0,0.12095069]
["bitfinex-derivatives","BTCF0:USTF0",1641122025399,0.78407079,47260.0,47259.0,0.12095069]
["bitfinex-derivatives","BTCF0:USTF0",1641122025899,0.60107079,47260.0,47259.0,0.12095069]
["bitfinex-derivatives","BTCF0:USTF0",1641122026099,0.60107079,47261.0,47259.0,0.12095069]
["bitfinex-derivatives","BTCF0:USTF0",1641122026300,0.60107079,47261.0,47259.0,0.11995069]
["bitfinex-derivatives","BTCF0:USTF0",1641122026500,0.184,47260.0,47259.0,0.10792837]
["bitfinex-derivatives","BTCF0:USTF0",1641122026703,0.184,47260.0,47258.0,1.31683167]
["bitfinex-derivatives","BTCF0:USTF0",1641122026902,0.184,47260.0,47259.0,0.10892791]
["bitfinex-derivatives","BTCF0:USTF0",1641122027503,0.78507079,47260.0,47259.0,0.10892791]
["bitfinex-derivatives","BTCF0:USTF0",1641122027901,0.60107079,47260.0,47259.0,0.10892791]
["bitfinex-derivatives","BTCF0:USTF0",1641122028502,0.78507079,47260.0,47259.0,0.10892791]
["bitfinex-derivatives","BTCF0:USTF0",1641122028922,0.78507079,47260.0,47259.0,1.42575958]
["bitfinex-derivatives","BTCF0:USTF0",1641122029617,0.78507079,47260.0,47259.0,0.10892791]
["bitfinex-derivatives","BTCF0:USTF0",1641122029818,0.54468413,47260.0,47259.0,0.10892791]
["bitfinex-derivatives","BTCF0:USTF0",1641122030418,0.184,47260.0,47259.0,1.56758523]
["bitfinex-derivatives","BTCF0:USTF0",1641122030618,0.179,47260.0,47259.0,1.74358523]
["bitfinex-derivatives","BTCF0:USTF0",1641122030920,0.179,47260.0,47259.0,1.72242888]
["bitfinex-derivatives","BTCF0:USTF0",1641122031119,0.179,47260.0,47259.0,1.74358273]
["bitfinex-derivatives","BTCF0:USTF0",1641122031519,0.179,47260.0,47259.0,1.8839184]
["bitfinex-derivatives","BTCF0:USTF0",1641122031819,0.36068413,47263.0,47259.0,1.7079184]
["bitfinex-derivatives","BTCF0:USTF0",1641122032019,0.36068413,47263.0,47259.0,1.7069184]
["bitfinex-derivatives","BTCF0:USTF0",1641122032320,0.36068413,47263.0,47260.0,0.28792791]
["bitfinex-derivatives","BTCF0:USTF0",1641122032619,0.54668413,47263.0,47260.0,0.28792791]
["bitfinex-derivatives","BTCF0:USTF0",1641122032821,0.36068413,47261.0,47260.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641122033020,0.36068413,47261.0,47260.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641122033520,0.78707079,47263.0,47260.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641122033521,0.36068413,47262.0,47260.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641122033720,0.36068413,47262.0,47261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641122034523,0.53268413,47262.0,47261.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641122034720,0.172,47262.0,47261.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641122035819,0.36068413,47264.0,47261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641122036020,0.36068413,47265.0,47263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641122036220,0.36068413,47265.0,47264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641122036621,0.187,47265.0,47264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641122037721,0.54768413,47265.0,47264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641122038522,0.54768413,47265.0,47264.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1641122040022,0.36068413,47265.0,47264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641122040723,0.54768413,47265.0,47264.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1641122041624,0.187,47265.0,47264.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1641122041823,0.187,47265.0,47264.0,0.01302112]
["bitfinex-derivatives","BTCF0:USTF0",1641122042024,0.36068413,47266.0,47264.0,0.01302112]
["bitfinex-derivatives","BTCF0:USTF0",1641122042224,0.36068413,47266.0,47265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641122042425,0.36068413,47266.0,47265.0,0.01302112]
["bitfinex-derivatives","BTCF0:USTF0",1641122042624,0.49968413,47266.0,47265.0,0.01302112]
["bitfinex-derivatives","BTCF0:USTF0",1641122042826,0.49968413,47266.0,47265.0,0.19302112]
["bitfinex-derivatives","BTCF0:USTF0",1641122043027,0.49968413,47266.0,47265.0,0.01302112]
["bitfinex-derivatives","BTCF0:USTF0",1641122043225,0.49968413,47266.0,47265.0,0.19302112]
["bitfinex-derivatives","BTCF0:USTF0",1641122043828,0.139,47266.0,47265.0,0.19302112]
["bitfinex-derivatives","BTCF0:USTF0",1641122044028,0.36068413,47267.0,47265.0,0.01302112]
["bitfinex-derivatives","BTCF0:USTF0",1641122044330,0.36068413,47267.0,47266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641122044530,0.54768413,47267.0,47266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641122044732,0.54768413,47267.0,47266.0,0.01302112]
["bitfinex-derivatives","BTCF0:USTF0",1641122046030,0.36068413,47267.0,47266.0,0.01302112]
["bitfinex-derivatives","BTCF0:USTF0",1641122046230,0.60107079,47269.0,47266.0,0.01302112]
["bitfinex-derivatives","BTCF0:USTF0",1641122046431,0.60107079,47268.0,47266.0,0.01202112]
["bitfinex-derivatives","BTCF0:USTF0",1641122046730,0.187,47267.0,47266.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1641122046931,0.187,47267.0,47266.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1641122047630,0.78807079,47267.0,47266.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1641122048232,0.54744974,47267.0,47266.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1641122048432,0.36044974,47267.0,47266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641122048632,0.54744974,47267.0,47266.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1641122049532,0.187,47267.0,47266.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1641122049933,0.60107079,47268.0,47266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641122050134,0.60107079,47268.0,47267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641122050534,0.78607079,47268.0,47267.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1641122051335,0.78607079,47268.0,47267.0,0.73365751]
["bitfinex-derivatives","BTCF0:USTF0",1641122051835,0.78607079,47268.0,47267.0,0.59665751]
["bitfinex-derivatives","BTCF0:USTF0",1641122052034,0.60107079,47268.0,47267.0,0.59665751]
["bitfinex-derivatives","BTCF0:USTF0",1641122052235,0.84161412,47269.0,47267.0,0.59665751]
["bitfinex-derivatives","BTCF0:USTF0",1641122052435,0.84161412,47269.0,47268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641122054036,0.84161412,47269.0,47268.0,0.59665751]
["bitfinex-derivatives","BTCF0:USTF0",1641122054435,0.84161412,47269.0,47268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641122054638,0.188,47269.0,47268.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1641122055941,0.84161412,47270.0,47268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641122056142,0.84161412,47271.0,47269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641122056340,0.84161412,47271.0,47270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641122056540,1.03461412,47271.0,47270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641122057345,1.03461412,47271.0,47270.0,0.59642866]
["bitfinex-derivatives","BTCF0:USTF0",1641122057943,0.84161412,47271.0,47270.0,0.59642866]
["bitfinex-derivatives","BTCF0:USTF0",1641122058543,1.03261412,47271.0,47270.0,0.59642866]
["bitfinex-derivatives","BTCF0:USTF0",1641122059644,0.191,47271.0,47270.0,0.59642866]
["bitfinex-derivatives","BTCF0:USTF0",1641122059849,1.46258726,47276.0,47270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641122060046,1.46258726,47276.0,47269.0,0.59542866]
["bitfinex-derivatives","BTCF0:USTF0",1641122060649,0.33133567,47273.0,47269.0,0.59542866]
["bitfinex-derivatives","BTCF0:USTF0",1641122061146,0.33133567,47273.0,47271.0,0.35653452]
["bitfinex-derivatives","BTCF0:USTF0",1641122061846,0.14033567,47273.0,47272.0,0.35653452]
["bitfinex-derivatives","BTCF0:USTF0",1641122062647,0.33033567,47273.0,47267.0,0.06487]
["bitfinex-derivatives","BTCF0:USTF0",1641122063148,0.33033567,47273.0,47268.0,0.01202009]
["bitfinex-derivatives","BTCF0:USTF0",1641122063550,0.33033567,47273.0,47272.0,0.82841851]
["bitfinex-derivatives","BTCF0:USTF0",1641122063950,0.14033567,47273.0,47272.0,0.82841851]
["bitfinex-derivatives","BTCF0:USTF0",1641122064649,0.33033567,47273.0,47272.0,0.82841851]
["bitfinex-derivatives","BTCF0:USTF0",1641122064849,0.33033567,47273.0,47260.0,3.01955494]
["bitfinex-derivatives","BTCF0:USTF0",1641122064850,0.33033567,47273.0,47271.0,0.82841851]
["bitfinex-derivatives","BTCF0:USTF0",1641122065050,0.33033567,47273.0,47272.0,0.58878041]
["bitfinex-derivatives","BTCF0:USTF0",1641122065450,0.33033567,47273.0,47271.0,0.58878041]
["bitfinex-derivatives","BTCF0:USTF0",1641122065949,0.14033567,47273.0,47271.0,0.58878041]
["bitfinex-derivatives","BTCF0:USTF0",1641122066651,0.33033567,47273.0,47271.0,0.58878041]
["bitfinex-derivatives","BTCF0:USTF0",1641122067954,0.09170745,47272.0,47271.0,0.82841851]
["bitfinex-derivatives","BTCF0:USTF0",1641122068757,0.28270745,47272.0,47270.0,0.82841851]
["bitfinex-derivatives","BTCF0:USTF0",1641122070058,0.09170745,47271.0,47270.0,0.82841851]
["bitfinex-derivatives","BTCF0:USTF0",1641122070257,0.09170745,47271.0,47270.0,0.82941851]
["bitfinex-derivatives","BTCF0:USTF0",1641122070456,0.09170745,47271.0,47270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641122070660,0.192,47271.0,47270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641122071260,0.192,47271.0,47270.0,0.82625264]
["bitfinex-derivatives","BTCF0:USTF0",1641122071462,0.26752,47271.0,47270.0,0.82625264]
["bitfinex-derivatives","BTCF0:USTF0",1641122071863,0.07552,47271.0,47270.0,0.82625264]
["bitfinex-derivatives","BTCF0:USTF0",1641122072464,0.14033567,47273.0,47270.0,0.82625264]
["bitfinex-derivatives","BTCF0:USTF0",1641122072665,0.192,47271.0,47270.0,0.82525264]
["bitfinex-derivatives","BTCF0:USTF0",1641122072866,0.192,47271.0,47270.0,0.82625264]
["bitfinex-derivatives","BTCF0:USTF0",1641122073168,0.192,47271.0,47270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641122073466,0.28121,47271.0,47269.0,0.82525264]
["bitfinex-derivatives","BTCF0:USTF0",1641122073865,0.28121,47271.0,47270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641122074065,0.08921,47271.0,47270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641122074266,0.08921,47271.0,47268.0,0.82525264]
["bitfinex-derivatives","BTCF0:USTF0",1641122074465,0.18,47270.0,47268.0,0.82525264]
["bitfinex-derivatives","BTCF0:USTF0",1641122074668,0.45621,47271.0,47269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641122074867,0.27621,47271.0,47270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641122075268,0.27621,47271.0,47268.0,0.82525264]
["bitfinex-derivatives","BTCF0:USTF0",1641122075469,0.27621,47271.0,47270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641122076770,0.27821,47271.0,47270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641122078073,0.08921,47271.0,47270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641122078275,0.14033567,47273.0,47270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641122078473,0.32033567,47273.0,47269.0,0.82525264]
["bitfinex-derivatives","BTCF0:USTF0",1641122078672,0.189,47271.0,47269.0,0.82525264]
["bitfinex-derivatives","BTCF0:USTF0",1641122078874,0.189,47271.0,47270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641122080075,0.32033567,47273.0,47270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641122080275,0.32033567,47273.0,47269.0,0.82525264]
["bitfinex-derivatives","BTCF0:USTF0",1641122080675,0.50833567,47273.0,47269.0,0.82525264]
["bitfinex-derivatives","BTCF0:USTF0",1641122080877,0.32833567,47273.0,47269.0,0.82525264]
["bitfinex-derivatives","BTCF0:USTF0",1641122081475,0.32833567,47273.0,47268.0,0.82525264]
["bitfinex-derivatives","BTCF0:USTF0",1641122082076,0.14033567,47273.0,47269.0,0.82525264]
["bitfinex-derivatives","BTCF0:USTF0",1641122082576,0.32033567,47273.0,47269.0,0.82525264]
["bitfinex-derivatives","BTCF0:USTF0",1641122082782,0.50833567,47273.0,47269.0,0.82525264]
["bitfinex-derivatives","BTCF0:USTF0",1641122083178,0.32833567,47273.0,47269.0,0.82525264]
["bitfinex-derivatives","BTCF0:USTF0",1641122083577,0.50833567,47273.0,47269.0,0.82525264]
["bitfinex-derivatives","BTCF0:USTF0",1641122083778,0.50833567,47273.0,47270.0,0.58967458]
["bitfinex-derivatives","BTCF0:USTF0",1641122084082,0.32033567,47273.0,47270.0,0.58967458]
["bitfinex-derivatives","BTCF0:USTF0",1641122084677,0.50933567,47273.0,47270.0,0.58967458]
["bitfinex-derivatives","BTCF0:USTF0",1641122085377,0.32933567,47273.0,47270.0,0.58967458]
["bitfinex-derivatives","BTCF0:USTF0",1641122085577,0.50933567,47273.0,47270.0,0.58967458]
["bitfinex-derivatives","BTCF0:USTF0",1641122085783,0.50933567,47273.0,47269.0,0.58967458]
["bitfinex-derivatives","BTCF0:USTF0",1641122086081,0.32033567,47273.0,47269.0,0.58967458]
["bitfinex-derivatives","BTCF0:USTF0",1641122086778,0.50833567,47273.0,47269.0,0.58967458]
["bitfinex-derivatives","BTCF0:USTF0",1641122087679,1.83058726,47273.0,47269.0,0.58967458]
["bitfinex-derivatives","BTCF0:USTF0",1641122088178,1.64258726,47273.0,47269.0,0.58967458]
["bitfinex-derivatives","BTCF0:USTF0",1641122088379,0.32033567,47273.0,47269.0,0.58967458]
["bitfinex-derivatives","BTCF0:USTF0",1641122088781,0.50933567,47273.0,47269.0,0.58967458]
["bitfinex-derivatives","BTCF0:USTF0",1641122088982,0.32933567,47273.0,47269.0,0.58967458]
["bitfinex-derivatives","BTCF0:USTF0",1641122089182,0.50933567,47273.0,47269.0,0.58967458]
["bitfinex-derivatives","BTCF0:USTF0",1641122089584,1.83158726,47273.0,47269.0,0.58967458]
["bitfinex-derivatives","BTCF0:USTF0",1641122090087,1.64258726,47273.0,47269.0,0.58967458]
["bitfinex-derivatives","BTCF0:USTF0",1641122090684,1.82658726,47273.0,47269.0,0.58967458]
["bitfinex-derivatives","BTCF0:USTF0",1641122090885,0.09628308,47272.0,47269.0,0.58967458]
["bitfinex-derivatives","BTCF0:USTF0",1641122092589,0.14033567,47270.0,47269.0,0.58967458]
["bitfinex-derivatives","BTCF0:USTF0",1641122093191,0.14033567,47270.0,47268.0,0.82525264]
["bitfinex-derivatives","BTCF0:USTF0",1641122093791,0.09628308,47269.0,47268.0,0.82525264]
["bitfinex-derivatives","BTCF0:USTF0",1641122094192,0.09628308,47269.0,47268.0,0.83727344]
["bitfinex-derivatives","BTCF0:USTF0",1641122094691,0.191,47269.0,47268.0,0.1240208]
["bitfinex-derivatives","BTCF0:USTF0",1641122096095,0.14033567,47270.0,47268.0,0.0120208]
["bitfinex-derivatives","BTCF0:USTF0",1641122096794,0.09628308,47269.0,47265.0,0.0120208]
["bitfinex-derivatives","BTCF0:USTF0",1641122097493,0.09628308,47269.0,47264.0,0.0120208]
["bitfinex-derivatives","BTCF0:USTF0",1641122097793,0.60100089,47267.0,47265.0,0.0120208]
["bitfinex-derivatives","BTCF0:USTF0",1641122098293,0.60100089,47267.0,47266.0,0.0120208]
["bitfinex-derivatives","BTCF0:USTF0",1641122098795,0.60100089,47267.0,47264.0,1.32234817]
["bitfinex-derivatives","BTCF0:USTF0",1641122098996,0.79000089,47267.0,47265.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1641122099194,0.189,47267.0,47265.0,0.1720208]
["bitfinex-derivatives","BTCF0:USTF0",1641122099396,1.03040125,47267.0,47266.0,0.0120208]
["bitfinex-derivatives","BTCF0:USTF0",1641122100296,0.93768433,47267.0,47266.0,0.0120208]
["bitfinex-derivatives","BTCF0:USTF0",1641122100694,1.12668433,47267.0,47266.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1641122100896,0.189,47267.0,47266.0,0.1720208]
["bitfinex-derivatives","BTCF0:USTF0",1641122101499,0.79009343,47267.0,47266.0,0.28144629]
["bitfinex-derivatives","BTCF0:USTF0",1641122102099,0.60109343,47267.0,47266.0,1.43177366]
["bitfinex-derivatives","BTCF0:USTF0",1641122102298,0.60109343,47268.0,47266.0,1.43177366]
["bitfinex-derivatives","BTCF0:USTF0",1641122102699,0.79109343,47268.0,47267.0,0.0120208]
["bitfinex-derivatives","BTCF0:USTF0",1641122103100,0.19,47268.0,47267.0,0.0120208]
["bitfinex-derivatives","BTCF0:USTF0",1641122104098,0.09060881,47268.0,47267.0,0.0120208]
["bitfinex-derivatives","BTCF0:USTF0",1641122104799,0.19,47268.0,47267.0,0.1630208]
["bitfinex-derivatives","BTCF0:USTF0",1641122105799,1.12201006,47268.0,47267.0,0.1630208]
["bitfinex-derivatives","BTCF0:USTF0",1641122106100,1.11201006,47268.0,47267.0,0.0120208]
["bitfinex-derivatives","BTCF0:USTF0",1641122106501,1.11201006,47268.0,47266.0,0.0120208]
["bitfinex-derivatives","BTCF0:USTF0",1641122106698,0.14033567,47267.0,47265.0,1.31032737]
["bitfinex-derivatives","BTCF0:USTF0",1641122107199,0.14033567,47267.0,47266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641122107399,0.23094448,47267.0,47266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641122107800,0.23094448,47267.0,47261.0,1.31032737]
["bitfinex-derivatives","BTCF0:USTF0",1641122107999,0.14033567,47267.0,47261.0,1.31032737]
["bitfinex-derivatives","BTCF0:USTF0",1641122108200,0.14033567,47267.0,47262.0,0.01202201]
["bitfinex-derivatives","BTCF0:USTF0",1641122108400,0.18,47266.0,47262.0,0.01202201]
["bitfinex-derivatives","BTCF0:USTF0",1641122108602,0.26464,47266.0,47262.0,0.01202201]
["bitfinex-derivatives","BTCF0:USTF0",1641122108804,0.18,47263.0,47262.0,0.01202201]
["bitfinex-derivatives","BTCF0:USTF0",1641122109204,0.84165131,47263.0,47262.0,0.01202201]
["bitfinex-derivatives","BTCF0:USTF0",1641122109603,0.08464,47266.0,47261.0,0.01202201]
["bitfinex-derivatives","BTCF0:USTF0",1641122109805,0.08464,47266.0,47262.0,0.01202201]
["bitfinex-derivatives","BTCF0:USTF0",1641122110404,0.08464,47266.0,47260.0,0.01202201]
["bitfinex-derivatives","BTCF0:USTF0",1641122110805,0.26664,47266.0,47263.0,0.01202201]
["bitfinex-derivatives","BTCF0:USTF0",1641122111007,0.84163038,47264.0,47261.0,1.32234938]
["bitfinex-derivatives","BTCF0:USTF0",1641122111207,0.84163038,47264.0,47261.0,1.31032737]
["bitfinex-derivatives","BTCF0:USTF0",1641122111910,0.84163038,47263.0,47260.0,1.31032737]
["bitfinex-derivatives","BTCF0:USTF0",1641122112713,1.02863038,47263.0,47260.0,1.31032737]
["bitfinex-derivatives","BTCF0:USTF0",1641122113214,0.187,47263.0,47261.0,1.31032737]
["bitfinex-derivatives","BTCF0:USTF0",1641122114218,0.84163038,47264.0,47261.0,1.31032737]
["bitfinex-derivatives","BTCF0:USTF0",1641122114717,1.02863038,47264.0,47261.0,1.31032737]
["bitfinex-derivatives","BTCF0:USTF0",1641122116020,0.84163038,47264.0,47261.0,1.31032737]
["bitfinex-derivatives","BTCF0:USTF0",1641122116819,1.02863038,47264.0,47261.0,1.31032737]
["bitfinex-derivatives","BTCF0:USTF0",1641122118220,0.84163038,47264.0,47261.0,1.31032737]
["bitfinex-derivatives","BTCF0:USTF0",1641122118620,0.60118014,47263.0,47261.0,1.31032737]
["bitfinex-derivatives","BTCF0:USTF0",1641122119234,0.54754889,47264.0,47259.0,1.31032737]
["bitfinex-derivatives","BTCF0:USTF0",1641122119434,0.54754889,47264.0,47260.0,0.1114437]
["bitfinex-derivatives","BTCF0:USTF0",1641122120134,0.36054889,47264.0,47260.0,0.1114437]
["bitfinex-derivatives","BTCF0:USTF0",1641122120736,0.36054889,47263.0,47260.0,0.1114437]
["bitfinex-derivatives","BTCF0:USTF0",1641122122741,0.54854889,47263.0,47260.0,0.1114437]
["bitfinex-derivatives","BTCF0:USTF0",1641122123143,0.54848292,47263.0,47260.0,0.1114437]
["bitfinex-derivatives","BTCF0:USTF0",1641122124042,0.36048292,47263.0,47260.0,0.1114437]
["bitfinex-derivatives","BTCF0:USTF0",1641122124645,0.36048292,47263.0,47262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641122124843,0.55048292,47263.0,47262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641122126144,0.55048292,47263.0,47262.0,0.11243957]
["bitfinex-derivatives","BTCF0:USTF0",1641122126344,0.55048292,47263.0,47262.0,0.12446095]
["bitfinex-derivatives","BTCF0:USTF0",1641122126544,0.19,47263.0,47262.0,0.12446095]
["bitfinex-derivatives","BTCF0:USTF0",1641122126745,0.194,47263.0,47262.0,0.12446095]
["bitfinex-derivatives","BTCF0:USTF0",1641122127646,0.194,47263.0,47262.0,1.43478832]
["bitfinex-derivatives","BTCF0:USTF0",1641122128847,0.144,47263.0,47262.0,1.43478832]
["bitfinex-derivatives","BTCF0:USTF0",1641122130249,0.60118014,47269.0,47262.0,0.12446095]
["bitfinex-derivatives","BTCF0:USTF0",1641122130448,0.60118014,47269.0,47267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641122130647,0.60118014,47269.0,47268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641122130850,0.79518014,47269.0,47268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641122131054,0.79518014,47269.0,47268.0,0.01302138]
["bitfinex-derivatives","BTCF0:USTF0",1641122131450,0.194,47269.0,47268.0,0.01302138]
["bitfinex-derivatives","BTCF0:USTF0",1641122132849,0.19,47269.0,47268.0,0.01302138]
["bitfinex-derivatives","BTCF0:USTF0",1641122133850,0.55049718,47269.0,47268.0,0.01302138]
["bitfinex-derivatives","BTCF0:USTF0",1641122134853,0.54949718,47269.0,47268.0,0.01302138]
["bitfinex-derivatives","BTCF0:USTF0",1641122135856,0.54949718,47269.0,47268.0,0.09692138]
["bitfinex-derivatives","BTCF0:USTF0",1641122136256,0.36049718,47269.0,47268.0,0.09692138]
["bitfinex-derivatives","BTCF0:USTF0",1641122136856,0.55349718,47269.0,47268.0,0.09692138]
["bitfinex-derivatives","BTCF0:USTF0",1641122138257,0.36049718,47269.0,47268.0,0.09692138]
["bitfinex-derivatives","BTCF0:USTF0",1641122138769,0.54949718,47269.0,47268.0,0.09692138]
["bitfinex-derivatives","BTCF0:USTF0",1641122138960,0.189,47269.0,47268.0,0.09692138]
["bitfinex-derivatives","BTCF0:USTF0",1641122139160,0.189,47269.0,47268.0,0.92085165]
["bitfinex-derivatives","BTCF0:USTF0",1641122140163,0.14033567,47270.0,47268.0,0.92085165]
["bitfinex-derivatives","BTCF0:USTF0",1641122140363,0.14033567,47270.0,47269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641122140864,0.33233567,47270.0,47269.0,0.01302138]
["bitfinex-derivatives","BTCF0:USTF0",1641122141063,0.33233567,47270.0,47269.0,0.60141176]
["bitfinex-derivatives","BTCF0:USTF0",1641122142266,0.14033567,47270.0,47269.0,0.60141176]
["bitfinex-derivatives","BTCF0:USTF0",1641122142763,0.33233567,47270.0,47269.0,0.01302138]
["bitfinex-derivatives","BTCF0:USTF0",1641122144164,0.14033567,47270.0,47269.0,0.83695165]
["bitfinex-derivatives","BTCF0:USTF0",1641122144870,0.33233567,47270.0,47269.0,0.83695165]
["bitfinex-derivatives","BTCF0:USTF0",1641122145666,0.33233567,47270.0,47269.0,0.01302138]
["bitfinex-derivatives","BTCF0:USTF0",1641122145867,0.33233567,47270.0,47269.0,0.60159936]
["bitfinex-derivatives","BTCF0:USTF0",1641122146272,0.14033567,47270.0,47269.0,0.60159936]
["bitfinex-derivatives","BTCF0:USTF0",1641122146573,0.14033567,47270.0,47269.0,0.01302138]
["bitfinex-derivatives","BTCF0:USTF0",1641122146773,0.33233567,47270.0,47269.0,0.01302138]
["bitfinex-derivatives","BTCF0:USTF0",1641122147172,0.33233567,47270.0,47269.0,0.83695165]
["bitfinex-derivatives","BTCF0:USTF0",1641122147875,0.33233567,47270.0,47269.0,0.01302138]
["bitfinex-derivatives","BTCF0:USTF0",1641122148274,0.14033567,47270.0,47269.0,0.01302138]
["bitfinex-derivatives","BTCF0:USTF0",1641122148774,0.33233567,47270.0,47269.0,0.01302138]
["bitfinex-derivatives","BTCF0:USTF0",1641122150177,0.14033567,47270.0,47269.0,0.01302138]
["bitfinex-derivatives","BTCF0:USTF0",1641122150776,0.33533567,47270.0,47269.0,0.01302138]
["bitfinex-derivatives","BTCF0:USTF0",1641122150975,0.195,47270.0,47269.0,0.01302138]
["bitfinex-derivatives","BTCF0:USTF0",1641122152076,0.195,47270.0,47269.0,0.83659591]
["bitfinex-derivatives","BTCF0:USTF0",1641122152276,0.36049718,47272.0,47269.0,0.83659591]
["bitfinex-derivatives","BTCF0:USTF0",1641122152486,0.36049718,47272.0,47271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641122152883,0.55249718,47272.0,47271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641122153083,0.55249718,47272.0,47271.0,0.01302138]
["bitfinex-derivatives","BTCF0:USTF0",1641122153484,0.55249718,47272.0,47271.0,0.60125781]
["bitfinex-derivatives","BTCF0:USTF0",1641122154283,0.36049718,47272.0,47271.0,0.60125781]
["bitfinex-derivatives","BTCF0:USTF0",1641122154885,0.55349718,47272.0,47271.0,0.01302138]
["bitfinex-derivatives","BTCF0:USTF0",1641122155088,0.193,47272.0,47271.0,0.01302138]
["bitfinex-derivatives","BTCF0:USTF0",1641122155284,0.193,47272.0,47271.0,0.07387138]
["bitfinex-derivatives","BTCF0:USTF0",1641122155684,0.55349718,47272.0,47271.0,0.07387138]
["bitfinex-derivatives","BTCF0:USTF0",1641122155887,0.55349718,47272.0,47271.0,0.66120711]
["bitfinex-derivatives","BTCF0:USTF0",1641122156285,0.36049718,47272.0,47271.0,0.07387138]
["bitfinex-derivatives","BTCF0:USTF0",1641122156485,0.36049718,47273.0,47271.0,0.07387138]
["bitfinex-derivatives","BTCF0:USTF0",1641122156687,0.36049718,47273.0,47272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641122156889,0.36049718,47273.0,47272.0,0.01302138]
["bitfinex-derivatives","BTCF0:USTF0",1641122157188,0.60118014,47274.0,47272.0,0.01302138]
["bitfinex-derivatives","BTCF0:USTF0",1641122157392,0.60118014,47274.0,47273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641122157788,0.60118014,47274.0,47273.0,0.01301937]
["bitfinex-derivatives","BTCF0:USTF0",1641122157988,0.60118014,47274.0,47273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641122158388,0.60118014,47274.0,47273.0,0.35353569]
["bitfinex-derivatives","BTCF0:USTF0",1641122158891,0.79718014,47274.0,47273.0,0.35353569]
["bitfinex-derivatives","BTCF0:USTF0",1641122159691,0.79718014,47274.0,47273.0,0.35335426]
["bitfinex-derivatives","BTCF0:USTF0",1641122160393,0.60118014,47274.0,47273.0,0.35335426]
["bitfinex-derivatives","BTCF0:USTF0",1641122160892,0.79418014,47274.0,47273.0,0.35335426]
["bitfinex-derivatives","BTCF0:USTF0",1641122162192,0.60118014,47274.0,47273.0,0.35335426]
["bitfinex-derivatives","BTCF0:USTF0",1641122162995,0.88045014,47274.0,47273.0,0.35335426]
["bitfinex-derivatives","BTCF0:USTF0",1641122163196,1.06045014,47274.0,47273.0,0.35335426]
["bitfinex-derivatives","BTCF0:USTF0",1641122163495,1.06045014,47274.0,47273.0,0.35253569]
["bitfinex-derivatives","BTCF0:USTF0",1641122164295,0.86745014,47274.0,47273.0,0.35253569]
["bitfinex-derivatives","BTCF0:USTF0",1641122164493,0.26627,47274.0,47273.0,0.35253569]
["bitfinex-derivatives","BTCF0:USTF0",1641122164696,0.27017454,47274.0,47271.0,0.93981884]
["bitfinex-derivatives","BTCF0:USTF0",1641122164894,0.45517454,47274.0,47271.0,0.35253569]
["bitfinex-derivatives","BTCF0:USTF0",1641122165298,0.14033567,47272.0,47271.0,0.35253569]
["bitfinex-derivatives","BTCF0:USTF0",1641122165494,0.14033567,47272.0,47271.0,0.35335426]
["bitfinex-derivatives","BTCF0:USTF0",1641122165896,0.14033567,47272.0,47271.0,0.58810172]
["bitfinex-derivatives","BTCF0:USTF0",1641122166699,0.14033567,47272.0,47271.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641122166998,0.32633567,47272.0,47271.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641122167399,0.32633567,47272.0,47271.0,0.58810172]
["bitfinex-derivatives","BTCF0:USTF0",1641122168000,0.41651021,47272.0,47271.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641122168201,0.23051021,47272.0,47271.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641122169002,0.41651021,47272.0,47271.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641122169302,0.32633567,47272.0,47271.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641122170203,0.14033567,47272.0,47271.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641122171005,0.32433567,47272.0,47271.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641122172209,0.14033567,47272.0,47271.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641122172409,0.23051021,47272.0,47271.0,0.58810172]
["bitfinex-derivatives","BTCF0:USTF0",1641122173013,0.41451021,47272.0,47271.0,0.58810172]
["bitfinex-derivatives","BTCF0:USTF0",1641122173818,0.41451021,47272.0,47271.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641122174818,0.23051021,47272.0,47271.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641122175021,0.41751021,47272.0,47271.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641122176414,0.23051021,47272.0,47271.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641122177014,0.41451021,47272.0,47271.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641122178317,0.23051021,47272.0,47271.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641122179021,0.41751021,47272.0,47271.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641122180220,0.23051021,47272.0,47271.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641122181122,0.41551021,47272.0,47271.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641122182324,0.23051021,47272.0,47271.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641122182523,0.23051021,47272.0,47271.0,0.35401507]
["bitfinex-derivatives","BTCF0:USTF0",1641122182822,0.09017454,47272.0,47271.0,0.35401507]
["bitfinex-derivatives","BTCF0:USTF0",1641122183023,1.11925904,47272.0,47271.0,0.35401507]
["bitfinex-derivatives","BTCF0:USTF0",1641122183724,1.25959471,47272.0,47271.0,0.35401507]
["bitfinex-derivatives","BTCF0:USTF0",1641122184023,1.16942017,47272.0,47271.0,0.35401507]
["bitfinex-derivatives","BTCF0:USTF0",1641122184425,0.98142017,47272.0,47271.0,0.35401507]
["bitfinex-derivatives","BTCF0:USTF0",1641122184622,0.98142017,47272.0,47271.0,0.36603525]
["bitfinex-derivatives","BTCF0:USTF0",1641122184823,0.98142017,47272.0,47271.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641122185023,0.42651021,47272.0,47271.0,0.01283848]
["bitfinex-derivatives","BTCF0:USTF0",1641122185722,0.33633567,47272.0,47271.0,0.01283848]
["bitfinex-derivatives","BTCF0:USTF0",1641122185926,0.33633567,47272.0,47271.0,0.60012163]
["bitfinex-derivatives","BTCF0:USTF0",1641122185927,0.93707334,47272.0,47271.0,0.60012163]
["bitfinex-derivatives","BTCF0:USTF0",1641122186825,0.74107334,47272.0,47271.0,0.60012163]
["bitfinex-derivatives","BTCF0:USTF0",1641122187025,0.92807334,47272.0,47271.0,0.60012163]
["bitfinex-derivatives","BTCF0:USTF0",1641122187226,0.92807334,47272.0,47271.0,0.58810172]
["bitfinex-derivatives","BTCF0:USTF0",1641122187827,0.41750234,47272.0,47271.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641122188127,0.41750234,47272.0,47271.0,0.0128385]
["bitfinex-derivatives","BTCF0:USTF0",1641122188327,0.23050234,47272.0,47271.0,0.0128385]
["bitfinex-derivatives","BTCF0:USTF0",1641122188529,0.14033567,47272.0,47271.0,0.0128385]
["bitfinex-derivatives","BTCF0:USTF0",1641122188930,0.92807816,47272.0,47271.0,0.58810172]
["bitfinex-derivatives","BTCF0:USTF0",1641122190229,0.74107816,47272.0,47271.0,0.58810172]
["bitfinex-derivatives","BTCF0:USTF0",1641122190429,0.23050281,47272.0,47271.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641122191032,1.25858731,47272.0,47271.0,0.35436833]
["bitfinex-derivatives","BTCF0:USTF0",1641122192233,1.07158731,47272.0,47271.0,0.35436833]
["bitfinex-derivatives","BTCF0:USTF0",1641122192433,1.07158731,47272.0,47271.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641122193033,1.25958731,47272.0,47271.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641122193846,0.41850281,47272.0,47271.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641122194048,0.41850281,47272.0,47271.0,0.58810172]
["bitfinex-derivatives","BTCF0:USTF0",1641122194244,0.23050281,47272.0,47271.0,0.58810172]
["bitfinex-derivatives","BTCF0:USTF0",1641122195044,0.41950281,47272.0,47271.0,0.58810172]
["bitfinex-derivatives","BTCF0:USTF0",1641122196446,0.23050281,47272.0,47271.0,0.58810172]
["bitfinex-derivatives","BTCF0:USTF0",1641122197046,0.42050281,47272.0,47271.0,0.58810172]
["bitfinex-derivatives","BTCF0:USTF0",1641122198146,1.261716,47272.0,47271.0,0.58810172]
["bitfinex-derivatives","BTCF0:USTF0",1641122198346,1.071716,47272.0,47271.0,0.58810172]
["bitfinex-derivatives","BTCF0:USTF0",1641122198647,0.23050281,47272.0,47271.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641122199047,0.41850281,47272.0,47271.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641122200047,0.41850281,47272.0,47271.0,0.59050769]
["bitfinex-derivatives","BTCF0:USTF0",1641122200248,0.23050281,47272.0,47271.0,0.59050769]
["bitfinex-derivatives","BTCF0:USTF0",1641122200649,0.23050281,47272.0,47271.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641122201049,0.41750281,47272.0,47271.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641122201850,0.41750281,47272.0,47271.0,0.59052038]
["bitfinex-derivatives","BTCF0:USTF0",1641122202350,0.23050281,47272.0,47271.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641122202949,0.41950281,47272.0,47271.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641122203352,0.41950281,47272.0,47271.0,0.82434958]
["bitfinex-derivatives","BTCF0:USTF0",1641122204258,0.23050281,47272.0,47271.0,0.82434958]
["bitfinex-derivatives","BTCF0:USTF0",1641122204952,0.41950281,47272.0,47271.0,0.82434958]
["bitfinex-derivatives","BTCF0:USTF0",1641122206254,0.41950281,47272.0,47271.0,0.83636943]
["bitfinex-derivatives","BTCF0:USTF0",1641122206460,0.23050281,47272.0,47271.0,0.83636943]
["bitfinex-derivatives","BTCF0:USTF0",1641122206860,0.23050281,47272.0,47271.0,0.01283842]
["bitfinex-derivatives","BTCF0:USTF0",1641122207058,1.26078542,47272.0,47271.0,0.01283842]
["bitfinex-derivatives","BTCF0:USTF0",1641122208359,0.23050281,47272.0,47271.0,0.01283842]
["bitfinex-derivatives","BTCF0:USTF0",1641122208967,0.41950281,47272.0,47271.0,0.01283842]
["bitfinex-derivatives","BTCF0:USTF0",1641122210362,0.23050281,47272.0,47271.0,0.01283842]
["bitfinex-derivatives","BTCF0:USTF0",1641122210962,0.41950281,47272.0,47271.0,0.01283842]
["bitfinex-derivatives","BTCF0:USTF0",1641122212362,0.23050281,47272.0,47271.0,0.01283842]
["bitfinex-derivatives","BTCF0:USTF0",1641122213162,0.41950281,47272.0,47271.0,0.01283842]
["bitfinex-derivatives","BTCF0:USTF0",1641122214165,0.32933567,47272.0,47271.0,0.01283842]
["bitfinex-derivatives","BTCF0:USTF0",1641122214364,0.93019683,47272.0,47271.0,0.01283842]
["bitfinex-derivatives","BTCF0:USTF0",1641122214763,0.32933567,47272.0,47271.0,0.01283842]
["bitfinex-derivatives","BTCF0:USTF0",1641122214963,0.14033567,47272.0,47271.0,0.01283842]
["bitfinex-derivatives","BTCF0:USTF0",1641122215263,0.32933567,47272.0,47271.0,0.01283842]
["bitfinex-derivatives","BTCF0:USTF0",1641122215763,0.41949874,47272.0,47271.0,0.01283842]
["bitfinex-derivatives","BTCF0:USTF0",1641122215964,0.32933567,47272.0,47271.0,0.01283842]
["bitfinex-derivatives","BTCF0:USTF0",1641122216164,0.93020198,47272.0,47271.0,0.01283842]
["bitfinex-derivatives","BTCF0:USTF0",1641122216364,0.74120198,47272.0,47271.0,0.01283842]
["bitfinex-derivatives","BTCF0:USTF0",1641122217167,0.92920198,47272.0,47271.0,0.05783842]
["bitfinex-derivatives","BTCF0:USTF0",1641122218568,0.14033567,47272.0,47271.0,0.01283842]
["bitfinex-derivatives","BTCF0:USTF0",1641122218770,1.07178253,47272.0,47271.0,0.84003633]
["bitfinex-derivatives","BTCF0:USTF0",1641122219171,1.25678253,47272.0,47271.0,0.82801648]
["bitfinex-derivatives","BTCF0:USTF0",1641122220374,1.07178253,47272.0,47271.0,0.82801648]
["bitfinex-derivatives","BTCF0:USTF0",1641122220572,0.23049992,47272.0,47271.0,0.82801648]
["bitfinex-derivatives","BTCF0:USTF0",1641122220772,0.23049992,47272.0,47271.0,0.8400366]
["bitfinex-derivatives","BTCF0:USTF0",1641122221071,0.41849992,47272.0,47271.0,0.8400366]
["bitfinex-derivatives","BTCF0:USTF0",1641122221272,0.41849992,47272.0,47271.0,0.01283869]
["bitfinex-derivatives","BTCF0:USTF0",1641122221473,1.25983475,47272.0,47271.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641122221773,1.25983475,47272.0,47271.0,0.0128386]
["bitfinex-derivatives","BTCF0:USTF0",1641122222375,1.07183475,47272.0,47271.0,0.0128386]
["bitfinex-derivatives","BTCF0:USTF0",1641122222775,0.23049992,47272.0,47271.0,0.0128386]
["bitfinex-derivatives","BTCF0:USTF0",1641122223175,0.41849992,47272.0,47271.0,0.0128386]
["bitfinex-derivatives","BTCF0:USTF0",1641122224375,0.23049992,47272.0,47271.0,0.0128386]
["bitfinex-derivatives","BTCF0:USTF0",1641122225074,0.41849992,47272.0,47271.0,0.0128386]
["bitfinex-derivatives","BTCF0:USTF0",1641122225474,1.25987502,47272.0,47271.0,0.0128386]
["bitfinex-derivatives","BTCF0:USTF0",1641122227075,1.26187502,47272.0,47271.0,0.0128386]
["bitfinex-derivatives","BTCF0:USTF0",1641122227882,1.26187502,47272.0,47271.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641122228077,0.42049992,47272.0,47271.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641122228378,0.23049992,47272.0,47271.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641122229079,0.41649992,47272.0,47271.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641122230383,0.23049992,47272.0,47271.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641122231183,0.41549992,47272.0,47271.0,0.82921054]
["bitfinex-derivatives","BTCF0:USTF0",1641122232284,0.41549992,47272.0,47271.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641122232484,0.23049992,47272.0,47271.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641122233187,0.42049992,47272.0,47271.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641122234389,0.23049992,47272.0,47271.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641122234789,0.23049992,47272.0,47271.0,0.82956024]
["bitfinex-derivatives","BTCF0:USTF0",1641122235200,0.41749992,47272.0,47271.0,0.82956024]
["bitfinex-derivatives","BTCF0:USTF0",1641122236003,0.41749992,47272.0,47271.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641122236501,0.23049992,47272.0,47271.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641122236801,0.32405992,47272.0,47271.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641122237200,0.51005992,47272.0,47271.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641122237401,0.69005992,47272.0,47271.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641122238404,0.50405992,47272.0,47271.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641122238608,1.82625667,47272.0,47271.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641122239110,2.00925667,47272.0,47271.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641122240506,1.82625667,47272.0,47271.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641122241108,2.00925667,47272.0,47271.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641122242411,1.82625667,47272.0,47271.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641122243211,2.00925667,47272.0,47271.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641122244510,1.82625667,47272.0,47271.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641122245112,2.00925667,47272.0,47271.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641122247013,1.82625667,47272.0,47271.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641122247214,2.01125667,47272.0,47271.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641122248417,1.82625667,47272.0,47271.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641122248716,1.64625667,47272.0,47271.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641122248921,1.82625667,47272.0,47271.0,0.35706483]
["bitfinex-derivatives","BTCF0:USTF0",1641122249116,2.01325667,47272.0,47271.0,0.35706483]
["bitfinex-derivatives","BTCF0:USTF0",1641122249517,2.01325667,47272.0,47271.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641122250218,1.83325667,47272.0,47271.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641122250419,1.64625667,47272.0,47271.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641122251020,1.82625667,47272.0,47271.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641122251222,1.83325667,47272.0,47271.0,0.59335155]
["bitfinex-derivatives","BTCF0:USTF0",1641122251523,2.01325667,47272.0,47271.0,0.59335155]
["bitfinex-derivatives","BTCF0:USTF0",1641122252223,2.01325667,47272.0,47271.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641122252224,0.69105992,47272.0,47271.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641122253022,0.50405992,47272.0,47271.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641122253224,0.68605992,47272.0,47271.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641122253624,0.50605992,47272.0,47271.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641122253825,0.50605992,47272.0,47271.0,0.06019857]
["bitfinex-derivatives","BTCF0:USTF0",1641122254326,0.68605992,47272.0,47271.0,0.06019857]
["bitfinex-derivatives","BTCF0:USTF0",1641122254527,0.50405992,47272.0,47271.0,0.06019857]
["bitfinex-derivatives","BTCF0:USTF0",1641122255126,0.68805992,47272.0,47271.0,0.06019857]
["bitfinex-derivatives","BTCF0:USTF0",1641122256128,0.50805992,47272.0,47271.0,0.06019857]
["bitfinex-derivatives","BTCF0:USTF0",1641122256326,0.41449992,47272.0,47271.0,0.06019857]
["bitfinex-derivatives","BTCF0:USTF0",1641122256529,0.23049992,47272.0,47271.0,0.06019857]
["bitfinex-derivatives","BTCF0:USTF0",1641122257328,0.41849992,47272.0,47271.0,0.06019857]
["bitfinex-derivatives","BTCF0:USTF0",1641122258227,0.41849992,47272.0,47271.0,0.41637482]
["bitfinex-derivatives","BTCF0:USTF0",1641122258428,0.23049992,47272.0,47271.0,0.41637482]
["bitfinex-derivatives","BTCF0:USTF0",1641122259228,0.41849992,47272.0,47271.0,0.41637482]
["bitfinex-derivatives","BTCF0:USTF0",1641122260630,0.23049992,47272.0,47271.0,0.41637482]
["bitfinex-derivatives","BTCF0:USTF0",1641122261230,0.42049992,47272.0,47271.0,0.41637482]
["bitfinex-derivatives","BTCF0:USTF0",1641122261431,0.42049992,47272.0,47271.0,0.06019857]
["bitfinex-derivatives","BTCF0:USTF0",1641122261632,1.26155013,47272.0,47271.0,0.06019857]
["bitfinex-derivatives","BTCF0:USTF0",1641122262230,1.26155013,47272.0,47271.0,0.41627948]
["bitfinex-derivatives","BTCF0:USTF0",1641122262432,1.07155013,47272.0,47271.0,0.41627948]
["bitfinex-derivatives","BTCF0:USTF0",1641122262832,0.23049992,47272.0,47271.0,0.41627948]
["bitfinex-derivatives","BTCF0:USTF0",1641122263234,0.41749992,47272.0,47271.0,0.06019857]
["bitfinex-derivatives","BTCF0:USTF0",1641122265033,0.23049992,47272.0,47271.0,0.06019857]
["bitfinex-derivatives","BTCF0:USTF0",1641122265235,0.41749992,47272.0,47271.0,0.06019857]
["bitfinex-derivatives","BTCF0:USTF0",1641122266434,0.23049992,47272.0,47271.0,0.06019857]
["bitfinex-derivatives","BTCF0:USTF0",1641122267135,0.41749992,47272.0,47271.0,0.06019857]
["bitfinex-derivatives","BTCF0:USTF0",1641122268541,0.23049992,47272.0,47271.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641122269157,1.73969667,47272.0,47271.0,0.59335155]
["bitfinex-derivatives","BTCF0:USTF0",1641122271259,1.92769667,47272.0,47271.0,0.59335155]
["bitfinex-derivatives","BTCF0:USTF0",1641122272667,1.55269667,47272.0,47271.0,0.59335155]
["bitfinex-derivatives","BTCF0:USTF0",1641122273160,1.73969667,47272.0,47271.0,0.59335155]
["bitfinex-derivatives","BTCF0:USTF0",1641122274165,0.41749992,47272.0,47271.0,0.59335155]
["bitfinex-derivatives","BTCF0:USTF0",1641122274565,0.41749992,47272.0,47271.0,0.83036474]
["bitfinex-derivatives","BTCF0:USTF0",1641122275171,0.41949992,47272.0,47271.0,0.83036474]
["bitfinex-derivatives","BTCF0:USTF0",1641122275370,0.41949992,47272.0,47271.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641122275868,0.41949992,47272.0,47271.0,0.83036474]
["bitfinex-derivatives","BTCF0:USTF0",1641122276573,0.23049992,47272.0,47271.0,0.83036474]
["bitfinex-derivatives","BTCF0:USTF0",1641122277175,0.42149992,47272.0,47271.0,0.83036474]
["bitfinex-derivatives","BTCF0:USTF0",1641122277672,0.42149992,47272.0,47271.0,0.89295474]
["bitfinex-derivatives","BTCF0:USTF0",1641122277870,0.42149992,47272.0,47271.0,0.06340857]
["bitfinex-derivatives","BTCF0:USTF0",1641122278470,0.23049992,47272.0,47271.0,0.06340857]
["bitfinex-derivatives","BTCF0:USTF0",1641122279170,0.41849992,47272.0,47271.0,0.89295474]
["bitfinex-derivatives","BTCF0:USTF0",1641122280578,0.23049992,47272.0,47271.0,0.89295474]
["bitfinex-derivatives","BTCF0:USTF0",1641122280779,0.23049992,47272.0,47271.0,0.65742693]
["bitfinex-derivatives","BTCF0:USTF0",1641122281178,0.42049992,47272.0,47271.0,0.65742693]
["bitfinex-derivatives","BTCF0:USTF0",1641122282475,0.23049992,47272.0,47271.0,0.65742693]
["bitfinex-derivatives","BTCF0:USTF0",1641122282677,1.55269667,47272.0,47271.0,0.65742693]
["bitfinex-derivatives","BTCF0:USTF0",1641122283279,1.74269667,47272.0,47271.0,0.65742693]
["bitfinex-derivatives","BTCF0:USTF0",1641122283675,0.42049992,47272.0,47271.0,0.65742693]
["bitfinex-derivatives","BTCF0:USTF0",1641122284486,0.23049992,47272.0,47271.0,0.65742693]
["bitfinex-derivatives","BTCF0:USTF0",1641122285281,0.41749992,47272.0,47271.0,0.65742693]
["bitfinex-derivatives","BTCF0:USTF0",1641122285880,0.41749992,47272.0,47271.0,0.06340857]
["bitfinex-derivatives","BTCF0:USTF0",1641122286080,0.41749992,47272.0,47271.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641122286481,0.23049992,47272.0,47271.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641122286684,0.23049992,47272.0,47271.0,0.35717087]
["bitfinex-derivatives","BTCF0:USTF0",1641122286988,0.23049992,47272.0,47271.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641122287282,0.41749992,47272.0,47271.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641122288182,0.41749992,47272.0,47271.0,0.35721994]
["bitfinex-derivatives","BTCF0:USTF0",1641122288483,0.23049992,47272.0,47271.0,0.35721994]
["bitfinex-derivatives","BTCF0:USTF0",1641122289183,0.41749992,47272.0,47271.0,0.35721994]
["bitfinex-derivatives","BTCF0:USTF0",1641122289583,1.74002089,47272.0,47271.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641122290184,0.41749992,47272.0,47271.0,0.59483693]
["bitfinex-derivatives","BTCF0:USTF0",1641122291088,0.41749992,47272.0,47271.0,0.95125971]
["bitfinex-derivatives","BTCF0:USTF0",1641122291287,0.60449992,47272.0,47271.0,0.35724135]
["bitfinex-derivatives","BTCF0:USTF0",1641122291686,0.60449992,47272.0,47271.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641122292388,1.92703028,47272.0,47271.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641122292689,1.55303028,47272.0,47271.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641122293188,1.74003028,47272.0,47271.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641122294488,1.55303028,47272.0,47271.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641122295289,1.74103028,47272.0,47271.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641122296490,1.55303028,47272.0,47271.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641122297291,1.74103028,47272.0,47271.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641122298794,1.55303028,47272.0,47271.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641122298994,1.55303028,47272.0,47271.0,0.35742761]
["bitfinex-derivatives","BTCF0:USTF0",1641122299199,1.74103028,47272.0,47271.0,0.35742761]
["bitfinex-derivatives","BTCF0:USTF0",1641122299602,1.74103028,47272.0,47271.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641122300298,0.41849992,47272.0,47271.0,0.35736032]
["bitfinex-derivatives","BTCF0:USTF0",1641122300502,0.23049992,47272.0,47271.0,0.35736032]
["bitfinex-derivatives","BTCF0:USTF0",1641122301199,0.41849992,47272.0,47271.0,0.35736032]
["bitfinex-derivatives","BTCF0:USTF0",1641122302521,1.55297148,47272.0,47271.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641122302700,2.66097148,47272.0,47271.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641122303106,2.80130715,47272.0,47271.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641122303402,2.98330715,47272.0,47271.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641122303604,1.66083559,47272.0,47271.0,0.35733637]
["bitfinex-derivatives","BTCF0:USTF0",1641122304212,1.66083559,47272.0,47271.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641122304410,1.66083559,47272.0,47269.0,0.3565178]
["bitfinex-derivatives","BTCF0:USTF0",1641122304609,1.12915964,47270.0,47266.0,0.82954617]
["bitfinex-derivatives","BTCF0:USTF0",1641122304811,1.108,47266.0,47261.0,1.29545658]
["bitfinex-derivatives","BTCF0:USTF0",1641122305011,0.18,47262.0,47261.0,1.29545658]
["bitfinex-derivatives","BTCF0:USTF0",1641122305211,0.28067134,47262.0,47258.0,1.29545658]
["bitfinex-derivatives","BTCF0:USTF0",1641122305411,0.46067134,47262.0,47258.0,1.29545658]
["bitfinex-derivatives","BTCF0:USTF0",1641122306311,1.41294256,47261.0,47253.0,1.61033724]
["bitfinex-derivatives","BTCF0:USTF0",1641122307114,0.14033567,47256.0,47254.0,0.01202345]
["bitfinex-derivatives","BTCF0:USTF0",1641122307312,0.14033567,47256.0,47255.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641122307714,0.14033567,47256.0,47255.0,0.01284202]
["bitfinex-derivatives","BTCF0:USTF0",1641122308616,0.14033567,47256.0,47255.0,0.12342972]
["bitfinex-derivatives","BTCF0:USTF0",1641122309217,0.33133567,47256.0,47255.0,0.12342972]
["bitfinex-derivatives","BTCF0:USTF0",1641122310220,0.33133567,47256.0,47255.0,0.30342972]
["bitfinex-derivatives","BTCF0:USTF0",1641122310721,0.14033567,47256.0,47255.0,0.12342972]
["bitfinex-derivatives","BTCF0:USTF0",1641122311122,0.14033567,47256.0,47255.0,0.01284202]
["bitfinex-derivatives","BTCF0:USTF0",1641122311320,0.33133567,47256.0,47255.0,1.32191771]
["bitfinex-derivatives","BTCF0:USTF0",1641122312543,0.14033567,47256.0,47255.0,1.43239257]
["bitfinex-derivatives","BTCF0:USTF0",1641122312725,0.14033567,47256.0,47255.0,0.12331688]
["bitfinex-derivatives","BTCF0:USTF0",1641122312923,0.14033567,47256.0,47255.0,0.01284202]
["bitfinex-derivatives","BTCF0:USTF0",1641122313323,0.33233567,47256.0,47255.0,0.01284202]
["bitfinex-derivatives","BTCF0:USTF0",1641122313723,0.33233567,47256.0,47255.0,0.12330228]
["bitfinex-derivatives","BTCF0:USTF0",1641122314626,0.14033567,47256.0,47255.0,0.12330228]
["bitfinex-derivatives","BTCF0:USTF0",1641122315226,0.32433567,47256.0,47255.0,0.12330228]
["bitfinex-derivatives","BTCF0:USTF0",1641122316528,0.14033567,47256.0,47255.0,0.12330228]
["bitfinex-derivatives","BTCF0:USTF0",1641122317228,0.32533567,47256.0,47255.0,0.12330228]
["bitfinex-derivatives","BTCF0:USTF0",1641122318738,0.14033567,47256.0,47255.0,0.12330228]
["bitfinex-derivatives","BTCF0:USTF0",1641122319331,0.31233567,47256.0,47255.0,0.12330228]
["bitfinex-derivatives","BTCF0:USTF0",1641122320033,0.31233567,47256.0,47255.0,1.56080325]
["bitfinex-derivatives","BTCF0:USTF0",1641122320532,0.14033567,47256.0,47255.0,1.56080325]
["bitfinex-derivatives","BTCF0:USTF0",1641122321333,0.31433567,47256.0,47255.0,1.56080325]
["bitfinex-derivatives","BTCF0:USTF0",1641122322635,0.14033567,47256.0,47255.0,1.56080325]
["bitfinex-derivatives","BTCF0:USTF0",1641122323236,0.31133567,47256.0,47255.0,1.56080325]
["bitfinex-derivatives","BTCF0:USTF0",1641122324636,0.14033567,47256.0,47255.0,1.56080325]
["bitfinex-derivatives","BTCF0:USTF0",1641122325338,0.31233567,47256.0,47255.0,0.12330228]
["bitfinex-derivatives","BTCF0:USTF0",1641122326640,0.14033567,47256.0,47255.0,0.12330228]
["bitfinex-derivatives","BTCF0:USTF0",1641122327238,0.27833567,47256.0,47255.0,0.12330228]
["bitfinex-derivatives","BTCF0:USTF0",1641122329144,0.14033567,47256.0,47255.0,0.12330228]
["bitfinex-derivatives","BTCF0:USTF0",1641122329342,0.32933567,47256.0,47255.0,0.12330228]
["bitfinex-derivatives","BTCF0:USTF0",1641122329543,0.32933567,47256.0,47255.0,0.01284202]
["bitfinex-derivatives","BTCF0:USTF0",1641122330647,0.14033567,47256.0,47255.0,0.01284202]
["bitfinex-derivatives","BTCF0:USTF0",1641122330844,0.14033567,47256.0,47255.0,0.01202345]
["bitfinex-derivatives","BTCF0:USTF0",1641122331345,0.33033567,47256.0,47255.0,0.01202345]
["bitfinex-derivatives","BTCF0:USTF0",1641122332746,0.14033567,47256.0,47255.0,0.01202345]
["bitfinex-derivatives","BTCF0:USTF0",1641122333346,0.32833567,47256.0,47255.0,0.01202345]
["bitfinex-derivatives","BTCF0:USTF0",1641122334750,0.14033567,47256.0,47255.0,0.01202345]
["bitfinex-derivatives","BTCF0:USTF0",1641122335350,0.33033567,47256.0,47255.0,0.01202345]
["bitfinex-derivatives","BTCF0:USTF0",1641122335548,0.33033567,47256.0,47253.0,0.01202345]
["bitfinex-derivatives","BTCF0:USTF0",1641122335949,0.33033567,47256.0,47255.0,0.01202345]
["bitfinex-derivatives","BTCF0:USTF0",1641122336150,0.33033567,47256.0,47254.0,0.01202345]
["bitfinex-derivatives","BTCF0:USTF0",1641122336450,0.33033567,47256.0,47255.0,0.01202345]
["bitfinex-derivatives","BTCF0:USTF0",1641122336651,0.14033567,47256.0,47255.0,0.01202345]
["bitfinex-derivatives","BTCF0:USTF0",1641122336852,0.14033567,47256.0,47253.0,0.01202345]
["bitfinex-derivatives","BTCF0:USTF0",1641122337053,0.14033567,47256.0,47255.0,0.19202345]
["bitfinex-derivatives","BTCF0:USTF0",1641122337251,0.33033567,47256.0,47255.0,0.19202345]
["bitfinex-derivatives","BTCF0:USTF0",1641122337450,0.33033567,47256.0,47255.0,0.30289847]
["bitfinex-derivatives","BTCF0:USTF0",1641122338654,0.14033567,47256.0,47255.0,0.30289847]
["bitfinex-derivatives","BTCF0:USTF0",1641122339253,0.32233567,47256.0,47255.0,0.30289847]
["bitfinex-derivatives","BTCF0:USTF0",1641122340055,0.32233567,47256.0,47255.0,0.12289847]
["bitfinex-derivatives","BTCF0:USTF0",1641122340554,0.14033567,47256.0,47255.0,0.12289847]
["bitfinex-derivatives","BTCF0:USTF0",1641122341255,0.33233567,47256.0,47255.0,0.12289847]
["bitfinex-derivatives","BTCF0:USTF0",1641122341456,0.33233567,47256.0,47255.0,0.30289847]
["bitfinex-derivatives","BTCF0:USTF0",1641122341655,0.33233567,47256.0,47255.0,0.12289847]
["bitfinex-derivatives","BTCF0:USTF0",1641122342657,0.14033567,47256.0,47255.0,0.12289847]
["bitfinex-derivatives","BTCF0:USTF0",1641122343358,0.33433567,47256.0,47255.0,0.12289847]
["bitfinex-derivatives","BTCF0:USTF0",1641122344360,0.33433567,47256.0,47255.0,0.01202345]
["bitfinex-derivatives","BTCF0:USTF0",1641122344561,0.2358159,47256.0,47255.0,1.31983919]
["bitfinex-derivatives","BTCF0:USTF0",1641122345072,0.2358159,47256.0,47255.0,1.30781574]
["bitfinex-derivatives","BTCF0:USTF0",1641122345271,0.4248159,47256.0,47255.0,1.31983919]
["bitfinex-derivatives","BTCF0:USTF0",1641122346474,0.32933567,47256.0,47255.0,1.31983919]
["bitfinex-derivatives","BTCF0:USTF0",1641122346675,0.74159948,47256.0,47255.0,1.31983919]
["bitfinex-derivatives","BTCF0:USTF0",1641122347375,0.93059948,47256.0,47255.0,1.31983919]
["bitfinex-derivatives","BTCF0:USTF0",1641122348374,0.42481617,47256.0,47255.0,1.43094943]
["bitfinex-derivatives","BTCF0:USTF0",1641122348576,0.23581617,47256.0,47255.0,1.43094943]
["bitfinex-derivatives","BTCF0:USTF0",1641122348879,0.14033567,47256.0,47255.0,0.12313369]
["bitfinex-derivatives","BTCF0:USTF0",1641122349078,0.74159164,47256.0,47255.0,0.12313369]
["bitfinex-derivatives","BTCF0:USTF0",1641122349277,0.93559164,47256.0,47255.0,0.12313369]
["bitfinex-derivatives","BTCF0:USTF0",1641122349577,0.93559164,47256.0,47255.0,0.01202345]
["bitfinex-derivatives","BTCF0:USTF0",1641122349781,0.93559164,47256.0,47255.0,1.32205562]
["bitfinex-derivatives","BTCF0:USTF0",1641122349980,0.93559164,47256.0,47255.0,1.31003217]
["bitfinex-derivatives","BTCF0:USTF0",1641122350178,0.93559164,47256.0,47255.0,1.32205562]
["bitfinex-derivatives","BTCF0:USTF0",1641122350580,0.74159164,47256.0,47255.0,1.4331631]
["bitfinex-derivatives","BTCF0:USTF0",1641122351178,0.74159164,47256.0,47255.0,0.12313093]
["bitfinex-derivatives","BTCF0:USTF0",1641122351381,0.33833567,47256.0,47255.0,0.12313093]
["bitfinex-derivatives","BTCF0:USTF0",1641122352582,0.14033567,47256.0,47255.0,0.12313093]
["bitfinex-derivatives","BTCF0:USTF0",1641122353482,0.33833567,47256.0,47255.0,0.12313093]
["bitfinex-derivatives","BTCF0:USTF0",1641122354584,0.14033567,47256.0,47255.0,0.12313093]
["bitfinex-derivatives","BTCF0:USTF0",1641122354784,0.14033567,47256.0,47255.0,1.5606319]
["bitfinex-derivatives","BTCF0:USTF0",1641122355287,0.33833567,47256.0,47255.0,1.5606319]
["bitfinex-derivatives","BTCF0:USTF0",1641122356589,0.14033567,47256.0,47255.0,1.5606319]
["bitfinex-derivatives","BTCF0:USTF0",1641122357087,0.36073343,47257.0,47255.0,1.5606319]
["bitfinex-derivatives","BTCF0:USTF0",1641122357285,0.198,47256.0,47255.0,1.5606319]
["bitfinex-derivatives","BTCF0:USTF0",1641122358588,0.36073343,47257.0,47255.0,0.12313093]
["bitfinex-derivatives","BTCF0:USTF0",1641122359188,0.36073343,47257.0,47256.0,0.01202345]
["bitfinex-derivatives","BTCF0:USTF0",1641122359389,0.55773343,47257.0,47256.0,0.12313093]
["bitfinex-derivatives","BTCF0:USTF0",1641122360693,0.36073343,47257.0,47256.0,0.12313093]
["bitfinex-derivatives","BTCF0:USTF0",1641122361397,0.55473343,47257.0,47256.0,0.12313093]
["bitfinex-derivatives","BTCF0:USTF0",1641122362192,0.55473343,47257.0,47256.0,0.30313093]
["bitfinex-derivatives","BTCF0:USTF0",1641122362896,0.36073343,47257.0,47256.0,0.12313093]
["bitfinex-derivatives","BTCF0:USTF0",1641122363296,0.55573343,47257.0,47256.0,0.12313093]
["bitfinex-derivatives","BTCF0:USTF0",1641122363695,0.55573343,47257.0,47256.0,0.30313093]
["bitfinex-derivatives","BTCF0:USTF0",1641122364196,0.55573343,47257.0,47256.0,0.12313093]
["bitfinex-derivatives","BTCF0:USTF0",1641122364597,0.36073343,47257.0,47256.0,0.12313093]
["bitfinex-derivatives","BTCF0:USTF0",1641122364998,0.5010691,47258.0,47256.0,0.12313093]
["bitfinex-derivatives","BTCF0:USTF0",1641122365399,0.5010691,47258.0,47257.0,0.11110748]
["bitfinex-derivatives","BTCF0:USTF0",1641122365600,0.5010691,47258.0,47257.0,0.12313093]
["bitfinex-derivatives","BTCF0:USTF0",1641122367303,0.6950691,47258.0,47257.0,0.12313093]
["bitfinex-derivatives","BTCF0:USTF0",1641122368706,0.5010691,47258.0,47257.0,0.12313093]
["bitfinex-derivatives","BTCF0:USTF0",1641122369305,0.6930691,47258.0,47257.0,0.12313093]
["bitfinex-derivatives","BTCF0:USTF0",1641122369505,0.6930691,47258.0,47257.0,1.42995798]
["bitfinex-derivatives","BTCF0:USTF0",1641122371009,0.33233567,47258.0,47257.0,0.12313093]
["bitfinex-derivatives","BTCF0:USTF0",1641122371406,0.52433567,47258.0,47257.0,0.12313093]
["bitfinex-derivatives","BTCF0:USTF0",1641122372417,1.12559164,47258.0,47257.0,1.43047927]
["bitfinex-derivatives","BTCF0:USTF0",1641122373310,0.92759164,47258.0,47257.0,1.43047927]
["bitfinex-derivatives","BTCF0:USTF0",1641122374313,0.92759164,47258.0,47257.0,0.12313093]
["bitfinex-derivatives","BTCF0:USTF0",1641122374512,0.74159164,47258.0,47257.0,0.12313093]
["bitfinex-derivatives","BTCF0:USTF0",1641122375113,0.14033567,47258.0,47257.0,0.12313093]
["bitfinex-derivatives","BTCF0:USTF0",1641122375314,0.32933567,47258.0,47257.0,0.12313093]
["bitfinex-derivatives","BTCF0:USTF0",1641122376617,0.14033567,47258.0,47257.0,0.12313093]
["bitfinex-derivatives","BTCF0:USTF0",1641122377115,0.50105639,47258.0,47257.0,0.12313093]
["bitfinex-derivatives","BTCF0:USTF0",1641122377315,0.64705639,47258.0,47257.0,0.12313093]
["bitfinex-derivatives","BTCF0:USTF0",1641122377529,0.50672072,47258.0,47257.0,0.12313093]
["bitfinex-derivatives","BTCF0:USTF0",1641122378016,0.146,47258.0,47257.0,1.7406319]
["bitfinex-derivatives","BTCF0:USTF0",1641122378515,0.146,47258.0,47257.0,1.5606319]
["bitfinex-derivatives","BTCF0:USTF0",1641122378718,0.36072072,47259.0,47257.0,1.5606319]
["bitfinex-derivatives","BTCF0:USTF0",1641122379115,0.36072072,47259.0,47258.0,0.12313093]
["bitfinex-derivatives","BTCF0:USTF0",1641122379315,0.55672072,47259.0,47258.0,0.12313093]
["bitfinex-derivatives","BTCF0:USTF0",1641122380718,0.36072072,47259.0,47258.0,0.12313093]
["bitfinex-derivatives","BTCF0:USTF0",1641122381420,0.55672072,47259.0,47258.0,0.12313093]
["bitfinex-derivatives","BTCF0:USTF0",1641122382520,0.36072072,47259.0,47258.0,0.12313093]
["bitfinex-derivatives","BTCF0:USTF0",1641122383019,0.36072072,47259.0,47258.0,0.14428824]
["bitfinex-derivatives","BTCF0:USTF0",1641122383220,0.84169367,47263.0,47258.0,0.14428824]
["bitfinex-derivatives","BTCF0:USTF0",1641122383520,0.60115761,47263.0,47262.0,0.18081857]
["bitfinex-derivatives","BTCF0:USTF0",1641122383719,0.60115761,47263.0,47262.0,0.24541857]
["bitfinex-derivatives","BTCF0:USTF0",1641122383922,0.60115761,47263.0,47262.0,0.25521257]
["bitfinex-derivatives","BTCF0:USTF0",1641122384119,1.32277831,47270.0,47262.0,0.3783435]
["bitfinex-derivatives","BTCF0:USTF0",1641122384318,1.32277831,47270.0,47267.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641122384520,0.09016107,47271.0,47269.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641122384718,0.09016107,47271.0,47270.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641122385121,0.09016107,47271.0,47270.0,0.01284202]
["bitfinex-derivatives","BTCF0:USTF0",1641122385320,0.28116107,47271.0,47270.0,0.01284202]
["bitfinex-derivatives","BTCF0:USTF0",1641122386021,0.191,47271.0,47270.0,0.01284202]
["bitfinex-derivatives","BTCF0:USTF0",1641122386722,0.14033567,47272.0,47270.0,0.01284202]
["bitfinex-derivatives","BTCF0:USTF0",1641122386921,0.14033567,47272.0,47271.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641122387123,0.14033567,47272.0,47271.0,0.01284202]
["bitfinex-derivatives","BTCF0:USTF0",1641122387325,0.33133567,47272.0,47271.0,0.01284202]
["bitfinex-derivatives","BTCF0:USTF0",1641122389123,0.14033567,47272.0,47271.0,0.01284202]
["bitfinex-derivatives","BTCF0:USTF0",1641122389324,0.33033567,47272.0,47271.0,0.01284202]
["bitfinex-derivatives","BTCF0:USTF0",1641122391329,0.52033567,47272.0,47271.0,0.01284202]
["bitfinex-derivatives","BTCF0:USTF0",1641122392838,0.14033567,47272.0,47271.0,0.01284202]
["bitfinex-derivatives","BTCF0:USTF0",1641122393341,0.33133567,47272.0,47271.0,0.01284202]
["bitfinex-derivatives","BTCF0:USTF0",1641122395141,0.191,47272.0,47271.0,0.01284202]
["bitfinex-derivatives","BTCF0:USTF0",1641122395342,0.193,47272.0,47271.0,0.01284202]
["bitfinex-derivatives","BTCF0:USTF0",1641122396848,0.14033567,47277.0,47271.0,0.01284202]
["bitfinex-derivatives","BTCF0:USTF0",1641122397045,0.14033567,47277.0,47276.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641122397244,0.32833567,47277.0,47276.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641122399148,0.68843252,47277.0,47276.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641122399344,0.68943252,47277.0,47276.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641122400348,0.68943252,47277.0,47276.0,0.05921857]
["bitfinex-derivatives","BTCF0:USTF0",1641122400545,0.50043252,47277.0,47276.0,0.05921857]
["bitfinex-derivatives","BTCF0:USTF0",1641122401345,0.33133567,47277.0,47276.0,0.05921857]
["bitfinex-derivatives","BTCF0:USTF0",1641122402646,0.14033567,47277.0,47276.0,0.05921857]
["bitfinex-derivatives","BTCF0:USTF0",1641122403045,0.14033567,47277.0,47276.0,0.07123697]
["bitfinex-derivatives","BTCF0:USTF0",1641122403247,0.27133567,47277.0,47276.0,0.07123697]
["bitfinex-derivatives","BTCF0:USTF0",1641122404548,0.14033567,47277.0,47276.0,0.07123697]
["bitfinex-derivatives","BTCF0:USTF0",1641122404748,0.14033567,47277.0,47276.0,0.08103097]
["bitfinex-derivatives","BTCF0:USTF0",1641122405450,0.32533567,47277.0,47276.0,0.08103097]
["bitfinex-derivatives","BTCF0:USTF0",1641122406655,0.14033567,47277.0,47276.0,0.08103097]
["bitfinex-derivatives","BTCF0:USTF0",1641122407254,0.31333567,47277.0,47276.0,0.08103097]
["bitfinex-derivatives","BTCF0:USTF0",1641122407455,0.31333567,47277.0,47276.0,0.10217884]
["bitfinex-derivatives","BTCF0:USTF0",1641122407655,0.173,47277.0,47276.0,0.10217884]
["bitfinex-derivatives","BTCF0:USTF0",1641122408857,0.50043252,47282.0,47276.0,0.10217884]
["bitfinex-derivatives","BTCF0:USTF0",1641122409055,0.50043252,47282.0,47276.0,0.10136027]
["bitfinex-derivatives","BTCF0:USTF0",1641122409255,0.68743252,47282.0,47277.0,0.0120184]
["bitfinex-derivatives","BTCF0:USTF0",1641122410157,0.84023504,47280.0,47279.0,0.35559821]
["bitfinex-derivatives","BTCF0:USTF0",1641122411367,1.03123504,47280.0,47279.0,0.35559821]
["bitfinex-derivatives","BTCF0:USTF0",1641122412761,0.84023504,47280.0,47278.0,0.59266369]
["bitfinex-derivatives","BTCF0:USTF0",1641122412961,0.93038576,47280.0,47278.0,0.59266369]
["bitfinex-derivatives","BTCF0:USTF0",1641122413361,1.03123504,47280.0,47278.0,0.59266369]
["bitfinex-derivatives","BTCF0:USTF0",1641122415161,0.14033567,47282.0,47278.0,0.59266369]
["bitfinex-derivatives","BTCF0:USTF0",1641122415162,0.84023504,47281.0,47278.0,0.59266369]
["bitfinex-derivatives","BTCF0:USTF0",1641122415362,0.191,47280.0,47278.0,0.59266369]
["bitfinex-derivatives","BTCF0:USTF0",1641122416270,0.191,47280.0,47278.0,1.42231502]
["bitfinex-derivatives","BTCF0:USTF0",1641122416464,0.191,47280.0,47279.0,0.59266369]
["bitfinex-derivatives","BTCF0:USTF0",1641122416664,0.84023504,47281.0,47279.0,0.59266369]
["bitfinex-derivatives","BTCF0:USTF0",1641122417266,0.181,47281.0,47278.0,0.82965133]
["bitfinex-derivatives","BTCF0:USTF0",1641122418866,0.98057071,47282.0,47280.0,0.59304486]
["bitfinex-derivatives","BTCF0:USTF0",1641122419267,0.27514513,47281.0,47280.0,0.59304486]
["bitfinex-derivatives","BTCF0:USTF0",1641122420477,1.11538017,47281.0,47279.0,0.59304486]
["bitfinex-derivatives","BTCF0:USTF0",1641122420668,0.93038017,47281.0,47279.0,0.59304486]
["bitfinex-derivatives","BTCF0:USTF0",1641122421075,0.93038017,47280.0,47278.0,0.59304486]
["bitfinex-derivatives","BTCF0:USTF0",1641122422174,0.93038017,47280.0,47279.0,0.01201764]
["bitfinex-derivatives","BTCF0:USTF0",1641122422671,0.84023504,47280.0,47279.0,0.01201764]
["bitfinex-derivatives","BTCF0:USTF0",1641122422877,0.84023504,47281.0,47279.0,0.6050625]
["bitfinex-derivatives","BTCF0:USTF0",1641122423078,0.84023504,47281.0,47279.0,0.59304486]
["bitfinex-derivatives","BTCF0:USTF0",1641122423277,0.176,47280.0,47279.0,0.59304486]
["bitfinex-derivatives","BTCF0:USTF0",1641122424678,0.93038348,47281.0,47279.0,0.59304486]
["bitfinex-derivatives","BTCF0:USTF0",1641122424876,0.09014844,47280.0,47278.0,0.59304486]
["bitfinex-derivatives","BTCF0:USTF0",1641122425274,0.26914844,47280.0,47278.0,0.59304486]
["bitfinex-derivatives","BTCF0:USTF0",1641122425475,1.01923504,47280.0,47278.0,0.59304486]
["bitfinex-derivatives","BTCF0:USTF0",1641122426577,0.09014844,47279.0,47278.0,0.59304486]
["bitfinex-derivatives","BTCF0:USTF0",1641122427380,0.28014844,47279.0,47278.0,0.59304486]
["bitfinex-derivatives","BTCF0:USTF0",1641122428578,0.28014844,47279.0,47278.0,0.59386343]
["bitfinex-derivatives","BTCF0:USTF0",1641122428777,0.09014844,47279.0,47278.0,0.59386343]
["bitfinex-derivatives","BTCF0:USTF0",1641122429379,0.26414844,47279.0,47278.0,0.59386343]
["bitfinex-derivatives","BTCF0:USTF0",1641122430380,0.77462507,47279.0,47278.0,0.59386343]
["bitfinex-derivatives","BTCF0:USTF0",1641122430580,0.60062507,47279.0,47278.0,0.59386343]
["bitfinex-derivatives","BTCF0:USTF0",1641122430983,0.09014844,47281.0,47278.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641122431182,0.09014844,47281.0,47276.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641122431183,0.09014844,47281.0,47277.0,2.50568724]
["bitfinex-derivatives","BTCF0:USTF0",1641122431382,0.174,47279.0,47278.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641122431681,0.174,47279.0,47278.0,0.18081857]
["bitfinex-derivatives","BTCF0:USTF0",1641122431883,1.01520226,47279.0,47278.0,0.18081857]
["bitfinex-derivatives","BTCF0:USTF0",1641122432682,1e-08,47279.0,47278.0,0.18081857]
["bitfinex-derivatives","BTCF0:USTF0",1641122432882,0.14033567,47287.0,47278.0,0.18081857]
["bitfinex-derivatives","BTCF0:USTF0",1641122433083,0.14033567,47287.0,47278.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641122433484,0.84116787,47281.0,47278.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641122433684,0.84116787,47281.0,47280.0,0.14115424]
["bitfinex-derivatives","BTCF0:USTF0",1641122433898,0.84116787,47281.0,47280.0,0.16229932]
["bitfinex-derivatives","BTCF0:USTF0",1641122434099,0.36048438,47281.0,47280.0,0.16229932]
["bitfinex-derivatives","BTCF0:USTF0",1641122434299,1.58312085,47293.0,47280.0,0.16229932]
["bitfinex-derivatives","BTCF0:USTF0",1641122434501,1.58312085,47293.0,47289.0,0.02114341]
["bitfinex-derivatives","BTCF0:USTF0",1641122434700,1.58312085,47293.0,47292.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641122434900,0.18,47300.0,47292.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641122435102,0.18,47303.0,47289.0,0.11315341]
["bitfinex-derivatives","BTCF0:USTF0",1641122435499,0.02114341,47307.0,47292.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641122435701,0.18,47300.0,47298.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641122437504,0.18,47300.0,47298.0,0.29333567]
["bitfinex-derivatives","BTCF0:USTF0",1641122438303,0.02114341,47307.0,47298.0,0.29333567]
["bitfinex-derivatives","BTCF0:USTF0",1641122438505,0.17747257,47316.0,47302.0,0.02113737]
["bitfinex-derivatives","BTCF0:USTF0",1641122438704,0.02113737,47320.0,47302.0,0.02113737]
["bitfinex-derivatives","BTCF0:USTF0",1641122439007,0.9078,47315.0,47302.0,0.02113737]
["bitfinex-derivatives","BTCF0:USTF0",1641122439204,0.02113737,47320.0,47303.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641122439407,0.921,47331.0,47302.0,0.02113737]
["bitfinex-derivatives","BTCF0:USTF0",1641122439408,0.02113513,47325.0,47316.0,0.02113027]
["bitfinex-derivatives","BTCF0:USTF0",1641122439609,0.02113513,47325.0,47317.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641122439806,0.02113513,47325.0,47324.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641122441006,0.20113513,47325.0,47324.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641122441405,0.20113513,47325.0,47324.0,0.45767134]
["bitfinex-derivatives","BTCF0:USTF0",1641122442809,0.02113513,47325.0,47324.0,0.45767134]
["bitfinex-derivatives","BTCF0:USTF0",1641122443308,0.02113513,47325.0,47324.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641122443309,1.46225083,47325.0,47324.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641122443509,1.64225083,47325.0,47324.0,0.44667134]
["bitfinex-derivatives","BTCF0:USTF0",1641122444705,1.64225083,47325.0,47324.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641122445310,1.46225083,47325.0,47324.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641122445508,1.46225083,47325.0,47324.0,0.44767134]
["bitfinex-derivatives","BTCF0:USTF0",1641122446810,1.46225083,47325.0,47324.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641122447408,1.46225083,47325.0,47324.0,0.45967134]
["bitfinex-derivatives","BTCF0:USTF0",1641122448509,0.11122212,47325.0,47324.0,0.45967134]
["bitfinex-derivatives","BTCF0:USTF0",1641122448911,0.11122212,47325.0,47324.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641122449311,1.55238689,47325.0,47324.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641122449511,1.55238689,47325.0,47324.0,0.45767134]
["bitfinex-derivatives","BTCF0:USTF0",1641122450110,0.11122212,47325.0,47324.0,0.45767134]
["bitfinex-derivatives","BTCF0:USTF0",1641122450811,0.11122212,47325.0,47324.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641122451512,0.11122212,47325.0,47324.0,0.45767134]
["bitfinex-derivatives","BTCF0:USTF0",1641122451910,0.11122212,47325.0,47324.0,0.46746534]
["bitfinex-derivatives","BTCF0:USTF0",1641122452511,1.55257179,47325.0,47324.0,0.46746534]
["bitfinex-derivatives","BTCF0:USTF0",1641122453015,1.55257179,47325.0,47324.0,0.29046534]
["bitfinex-derivatives","BTCF0:USTF0",1641122453511,1.55257179,47325.0,47324.0,0.46846534]
["bitfinex-derivatives","BTCF0:USTF0",1641122454112,0.02113513,47325.0,47324.0,0.46846534]
["bitfinex-derivatives","BTCF0:USTF0",1641122454911,0.02113513,47325.0,47324.0,0.29046534]
["bitfinex-derivatives","BTCF0:USTF0",1641122455112,0.02113513,47325.0,47324.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641122455516,0.02113513,47325.0,47324.0,0.45767134]
["bitfinex-derivatives","BTCF0:USTF0",1641122456814,0.02113513,47325.0,47324.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641122457515,0.02113513,47325.0,47324.0,0.46067134]
["bitfinex-derivatives","BTCF0:USTF0",1641122457716,0.08195513,47325.0,47324.0,0.46067134]
["bitfinex-derivatives","BTCF0:USTF0",1641122458917,0.08195513,47325.0,47324.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641122459518,0.08195513,47325.0,47324.0,0.45967134]
["bitfinex-derivatives","BTCF0:USTF0",1641122460818,0.08195513,47325.0,47324.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641122461519,0.08195513,47325.0,47324.0,0.46267134]
["bitfinex-derivatives","BTCF0:USTF0",1641122462922,0.08195513,47325.0,47324.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641122463621,0.08195513,47325.0,47324.0,0.45867134]
["bitfinex-derivatives","BTCF0:USTF0",1641122464022,0.02113513,47325.0,47324.0,0.45867134]
["bitfinex-derivatives","BTCF0:USTF0",1641122464824,0.02113513,47325.0,47324.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641122465626,0.02113513,47325.0,47324.0,0.45967134]
["bitfinex-derivatives","BTCF0:USTF0",1641122467030,0.02113513,47325.0,47324.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641122467629,0.02113513,47325.0,47324.0,0.47167134]
["bitfinex-derivatives","BTCF0:USTF0",1641122468836,0.02113513,47325.0,47324.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641122469529,0.02113513,47325.0,47324.0,0.47167134]
["bitfinex-derivatives","BTCF0:USTF0",1641122471031,0.02113513,47325.0,47324.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641122471631,0.02113513,47325.0,47324.0,0.46967134]
["bitfinex-derivatives","BTCF0:USTF0",1641122472834,0.02113513,47325.0,47324.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641122473534,0.02113513,47325.0,47324.0,0.46967134]
["bitfinex-derivatives","BTCF0:USTF0",1641122474937,0.6184709,47325.0,47324.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641122475637,0.6184709,47325.0,47324.0,0.47067134]
["bitfinex-derivatives","BTCF0:USTF0",1641122477038,0.6184709,47325.0,47324.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641122477641,0.6184709,47325.0,47324.0,0.47067134]
["bitfinex-derivatives","BTCF0:USTF0",1641122479042,0.6184709,47325.0,47324.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641122479540,0.02113513,47325.0,47324.0,0.82300318]
["bitfinex-derivatives","BTCF0:USTF0",1641122480441,0.1112043,47325.0,47324.0,0.82300318]
["bitfinex-derivatives","BTCF0:USTF0",1641122480842,0.1112043,47325.0,47324.0,0.63400318]
["bitfinex-derivatives","BTCF0:USTF0",1641122481545,0.1112043,47325.0,47324.0,0.82400318]
["bitfinex-derivatives","BTCF0:USTF0",1641122481742,0.1112043,47325.0,47324.0,0.88857318]
["bitfinex-derivatives","BTCF0:USTF0",1641122482550,0.94747438,47325.0,47324.0,0.88857318]
["bitfinex-derivatives","BTCF0:USTF0",1641122482951,0.94747438,47325.0,47324.0,0.69857318]
["bitfinex-derivatives","BTCF0:USTF0",1641122483251,0.1112043,47325.0,47324.0,0.63400318]
["bitfinex-derivatives","BTCF0:USTF0",1641122483650,0.1112043,47325.0,47324.0,0.82700318]
["bitfinex-derivatives","BTCF0:USTF0",1641122483852,0.02113513,47325.0,47324.0,0.82700318]
["bitfinex-derivatives","BTCF0:USTF0",1641122484057,0.62114257,47325.0,47324.0,0.47367134]
["bitfinex-derivatives","BTCF0:USTF0",1641122485062,0.62114257,47325.0,47324.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641122485657,0.98114631,47325.0,47324.0,1.06375328]
["bitfinex-derivatives","BTCF0:USTF0",1641122485857,0.38113887,47325.0,47324.0,1.06375328]
["bitfinex-derivatives","BTCF0:USTF0",1641122486358,0.02113513,47325.0,47324.0,1.06375328]
["bitfinex-derivatives","BTCF0:USTF0",1641122486958,0.02113513,47325.0,47324.0,0.87275328]
["bitfinex-derivatives","BTCF0:USTF0",1641122487561,0.02113513,47325.0,47324.0,1.06375328]
["bitfinex-derivatives","BTCF0:USTF0",1641122488060,0.38114341,47325.0,47324.0,1.06375328]
["bitfinex-derivatives","BTCF0:USTF0",1641122488960,0.38114341,47325.0,47324.0,0.87275328]
["bitfinex-derivatives","BTCF0:USTF0",1641122489364,0.02113513,47325.0,47324.0,0.87275328]
["bitfinex-derivatives","BTCF0:USTF0",1641122489563,0.62114257,47325.0,47324.0,0.47167134]
["bitfinex-derivatives","BTCF0:USTF0",1641122491063,0.62114257,47325.0,47324.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641122491667,0.62114257,47325.0,47324.0,0.47167134]
["bitfinex-derivatives","BTCF0:USTF0",1641122493069,0.62114257,47325.0,47324.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641122493769,0.62114257,47325.0,47324.0,0.46967134]
["bitfinex-derivatives","BTCF0:USTF0",1641122494969,0.62114257,47325.0,47324.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641122495370,0.62114257,47325.0,47324.0,0.28148991]
["bitfinex-derivatives","BTCF0:USTF0",1641122495673,0.62114257,47325.0,47324.0,0.47448991]
["bitfinex-derivatives","BTCF0:USTF0",1641122496974,0.62114257,47325.0,47324.0,0.28148991]
["bitfinex-derivatives","BTCF0:USTF0",1641122497373,0.62114257,47325.0,47324.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641122497773,0.62114257,47325.0,47324.0,0.47367134]
["bitfinex-derivatives","BTCF0:USTF0",1641122498776,0.02113513,47325.0,47324.0,1.06575328]
["bitfinex-derivatives","BTCF0:USTF0",1641122498975,0.02113513,47325.0,47324.0,0.87275328]
["bitfinex-derivatives","BTCF0:USTF0",1641122499484,0.02113513,47325.0,47324.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641122499685,0.94747139,47325.0,47324.0,0.47367134]
["bitfinex-derivatives","BTCF0:USTF0",1641122501182,0.94747139,47325.0,47324.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641122501882,0.94747139,47325.0,47324.0,0.47367134]
["bitfinex-derivatives","BTCF0:USTF0",1641122503082,0.94747139,47325.0,47324.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641122503683,0.94747139,47325.0,47324.0,0.47367134]
["bitfinex-derivatives","BTCF0:USTF0",1641122504284,0.11120131,47325.0,47324.0,0.47367134]
["bitfinex-derivatives","BTCF0:USTF0",1641122504886,0.11120131,47325.0,47324.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641122505685,0.11120131,47325.0,47324.0,0.47367134]
["bitfinex-derivatives","BTCF0:USTF0",1641122506287,0.27006618,47325.0,47324.0,0.47367134]
["bitfinex-derivatives","BTCF0:USTF0",1641122507088,0.27006618,47325.0,47324.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641122507399,0.27006618,47325.0,47324.0,0.63509]
["bitfinex-derivatives","BTCF0:USTF0",1641122507797,0.27006618,47325.0,47324.0,0.81009]
["bitfinex-derivatives","BTCF0:USTF0",1641122508695,1.58419281,47325.0,47324.0,0.45567134]
["bitfinex-derivatives","BTCF0:USTF0",1641122509096,1.58419281,47325.0,47324.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641122509695,1.58419281,47325.0,47324.0,0.43767134]
["bitfinex-derivatives","BTCF0:USTF0",1641122511697,1.58419281,47325.0,47324.0,0.59467134]
["bitfinex-derivatives","BTCF0:USTF0",1641122512500,0.27006618,47325.0,47324.0,0.59467134]
["bitfinex-derivatives","BTCF0:USTF0",1641122513099,0.27006618,47325.0,47324.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641122513300,1.71141585,47325.0,47324.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641122514701,0.27006618,47325.0,47324.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641122515500,0.27006618,47325.0,47320.0,0.35441866]
["bitfinex-derivatives","BTCF0:USTF0",1641122515701,0.18,47321.0,47320.0,0.59069776]
["bitfinex-derivatives","BTCF0:USTF0",1641122516508,0.41040185,47321.0,47320.0,0.59069776]
["bitfinex-derivatives","BTCF0:USTF0",1641122516709,1.7313401,47321.0,47317.0,0.59069776]
["bitfinex-derivatives","BTCF0:USTF0",1641122516908,0.18,47318.0,47317.0,0.59069776]
["bitfinex-derivatives","BTCF0:USTF0",1641122517513,0.09006618,47320.0,47317.0,0.59069776]
["bitfinex-derivatives","BTCF0:USTF0",1641122517808,0.09006618,47318.0,47317.0,0.73269776]
["bitfinex-derivatives","BTCF0:USTF0",1641122519108,0.09006618,47318.0,47317.0,0.59069776]
["bitfinex-derivatives","BTCF0:USTF0",1641122519314,0.09006618,47320.0,47317.0,0.59069776]
["bitfinex-derivatives","BTCF0:USTF0",1641122519709,0.09006618,47320.0,47317.0,0.75969776]
["bitfinex-derivatives","BTCF0:USTF0",1641122520113,0.59992852,47319.0,47317.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641122521113,0.59992852,47319.0,47313.0,0.61183045]
["bitfinex-derivatives","BTCF0:USTF0",1641122521812,0.59992852,47319.0,47314.0,0.01200852]
["bitfinex-derivatives","BTCF0:USTF0",1641122522312,0.35995101,47318.0,47314.0,0.60270628]
["bitfinex-derivatives","BTCF0:USTF0",1641122522514,0.35995101,47318.0,47314.0,0.59069776]
["bitfinex-derivatives","BTCF0:USTF0",1641122522914,0.42447101,47318.0,47314.0,0.59069776]
["bitfinex-derivatives","BTCF0:USTF0",1641122523714,0.35995101,47317.0,47314.0,0.72969776]
["bitfinex-derivatives","BTCF0:USTF0",1641122523913,0.35995101,47317.0,47314.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1641122525114,0.95987953,47319.0,47313.0,0.59069776]
["bitfinex-derivatives","BTCF0:USTF0",1641122525317,0.95987953,47319.0,47312.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641122525318,0.35995101,47319.0,47312.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641122525714,0.35995101,47319.0,47313.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1641122526017,0.35995101,47320.0,47313.0,0.02500872]
["bitfinex-derivatives","BTCF0:USTF0",1641122526515,0.18,47314.0,47313.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1641122526714,0.06904,47314.0,47313.0,0.01342256]
["bitfinex-derivatives","BTCF0:USTF0",1641122527116,0.06904,47314.0,47313.0,0.00042256]
["bitfinex-derivatives","BTCF0:USTF0",1641122527716,0.25304,47314.0,47313.0,0.16942256]
["bitfinex-derivatives","BTCF0:USTF0",1641122528619,0.39337567,47314.0,47313.0,0.16942256]
["bitfinex-derivatives","BTCF0:USTF0",1641122529120,0.20937567,47314.0,47313.0,0.00042256]
["bitfinex-derivatives","BTCF0:USTF0",1641122529821,0.39537567,47314.0,47313.0,0.15342256]
["bitfinex-derivatives","BTCF0:USTF0",1641122530620,0.57537567,47314.0,47313.0,0.15342256]
["bitfinex-derivatives","BTCF0:USTF0",1641122531024,0.57537567,47314.0,47313.0,0.00042256]
["bitfinex-derivatives","BTCF0:USTF0",1641122531222,0.20937567,47314.0,47313.0,0.00042256]
["bitfinex-derivatives","BTCF0:USTF0",1641122531423,0.38937567,47314.0,47313.0,0.00042256]
["bitfinex-derivatives","BTCF0:USTF0",1641122531624,0.20937567,47314.0,47313.0,0.00042256]
["bitfinex-derivatives","BTCF0:USTF0",1641122531824,0.57437567,47314.0,47313.0,0.15342256]
["bitfinex-derivatives","BTCF0:USTF0",1641122533227,0.20937567,47314.0,47313.0,0.00042256]
["bitfinex-derivatives","BTCF0:USTF0",1641122533427,0.56932668,47314.0,47313.0,0.00042256]
["bitfinex-derivatives","BTCF0:USTF0",1641122533726,0.75332668,47314.0,47313.0,0.14242256]
["bitfinex-derivatives","BTCF0:USTF0",1641122533926,0.93332668,47314.0,47313.0,0.14242256]
["bitfinex-derivatives","BTCF0:USTF0",1641122534928,0.57337567,47314.0,47313.0,0.14242256]
["bitfinex-derivatives","BTCF0:USTF0",1641122535128,0.38937567,47314.0,47313.0,0.00042256]
["bitfinex-derivatives","BTCF0:USTF0",1641122535728,0.57337567,47314.0,47313.0,0.14342256]
["bitfinex-derivatives","BTCF0:USTF0",1641122536729,1.17330419,47314.0,47313.0,0.14342256]
["bitfinex-derivatives","BTCF0:USTF0",1641122537137,0.80930419,47314.0,47313.0,0.00042256]
["bitfinex-derivatives","BTCF0:USTF0",1641122537729,0.80930419,47314.0,47313.0,0.18342256]
["bitfinex-derivatives","BTCF0:USTF0",1641122537929,0.98930419,47314.0,47313.0,0.18342256]
["bitfinex-derivatives","BTCF0:USTF0",1641122538830,0.38937567,47314.0,47313.0,0.18342256]
["bitfinex-derivatives","BTCF0:USTF0",1641122539029,0.20937567,47314.0,47313.0,0.00042256]
["bitfinex-derivatives","BTCF0:USTF0",1641122539833,0.31433567,47314.0,47313.0,0.18542256]
["bitfinex-derivatives","BTCF0:USTF0",1641122540834,0.174,47314.0,47313.0,0.18542256]
["bitfinex-derivatives","BTCF0:USTF0",1641122541232,0.35984985,47315.0,47313.0,0.00042256]
["bitfinex-derivatives","BTCF0:USTF0",1641122541432,0.50018552,47315.0,47314.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641122541832,0.68218552,47315.0,47314.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641122543234,0.50018552,47315.0,47314.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641122543835,0.68218552,47315.0,47314.0,0.18281857]
["bitfinex-derivatives","BTCF0:USTF0",1641122544638,0.41242667,47315.0,47314.0,1.00896584]
["bitfinex-derivatives","BTCF0:USTF0",1641122545744,0.23042667,47315.0,47314.0,0.82696584]
["bitfinex-derivatives","BTCF0:USTF0",1641122545948,0.40242667,47315.0,47314.0,1.01096584]
["bitfinex-derivatives","BTCF0:USTF0",1641122546545,0.262091,47315.0,47314.0,0.24462857]
["bitfinex-derivatives","BTCF0:USTF0",1641122547140,0.090091,47315.0,47314.0,0.06062857]
["bitfinex-derivatives","BTCF0:USTF0",1641122547640,0.93085003,47315.0,47314.0,0.06062857]
["bitfinex-derivatives","BTCF0:USTF0",1641122547855,0.93085003,47315.0,47314.0,0.25862857]
["bitfinex-derivatives","BTCF0:USTF0",1641122548841,0.60052087,47315.0,47314.0,1.55875068]
["bitfinex-derivatives","BTCF0:USTF0",1641122549243,0.60052087,47315.0,47314.0,1.36075068]
["bitfinex-derivatives","BTCF0:USTF0",1641122549741,0.84075903,47315.0,47314.0,0.06062857]
["bitfinex-derivatives","BTCF0:USTF0",1641122549945,0.84075903,47315.0,47314.0,0.19881857]
["bitfinex-derivatives","BTCF0:USTF0",1641122551244,0.84075903,47315.0,47314.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641122551844,0.84075903,47315.0,47314.0,0.19881857]
["bitfinex-derivatives","BTCF0:USTF0",1641122553248,1.32093825,47320.0,47314.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641122553449,1.32093825,47320.0,47319.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641122554550,1.32093825,47320.0,47319.0,0.59219683]
["bitfinex-derivatives","BTCF0:USTF0",1641122554953,1.32093825,47320.0,47319.0,0.59137826]
["bitfinex-derivatives","BTCF0:USTF0",1641122555152,1.32093825,47320.0,47319.0,0.59219683]
["bitfinex-derivatives","BTCF0:USTF0",1641122555656,1.50093825,47320.0,47319.0,0.59137826]
["bitfinex-derivatives","BTCF0:USTF0",1641122555852,1.50093825,47320.0,47319.0,0.78737826]
["bitfinex-derivatives","BTCF0:USTF0",1641122555853,0.18,47320.0,47319.0,0.78737826]
["bitfinex-derivatives","BTCF0:USTF0",1641122556052,0.18,47320.0,47319.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641122557152,0.18,47320.0,47318.0,0.35514811]
["bitfinex-derivatives","BTCF0:USTF0",1641122557562,0.14033567,47319.0,47318.0,0.35514811]
["bitfinex-derivatives","BTCF0:USTF0",1641122558264,0.14033567,47319.0,47317.0,0.35514811]
["bitfinex-derivatives","BTCF0:USTF0",1641122559867,1.63186232,47319.0,47317.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641122561271,0.32033567,47319.0,47316.0,0.35514811]
["bitfinex-derivatives","BTCF0:USTF0",1641122561869,0.32933567,47319.0,47316.0,0.35514811]
["bitfinex-derivatives","BTCF0:USTF0",1641122562472,0.38933567,47319.0,47316.0,0.35514811]
["bitfinex-derivatives","BTCF0:USTF0",1641122562669,0.50933567,47319.0,47316.0,0.35514811]
["bitfinex-derivatives","BTCF0:USTF0",1641122563169,0.189,47319.0,47316.0,0.35514811]
["bitfinex-derivatives","BTCF0:USTF0",1641122563369,0.18,47320.0,47316.0,0.35514811]
["bitfinex-derivatives","BTCF0:USTF0",1641122563570,0.14033567,47317.0,47316.0,0.35514811]
["bitfinex-derivatives","BTCF0:USTF0",1641122564174,0.14033567,47317.0,47314.0,0.59137826]
["bitfinex-derivatives","BTCF0:USTF0",1641122564373,0.14033567,47317.0,47316.0,0.82792957]
["bitfinex-derivatives","BTCF0:USTF0",1641122565873,0.50433567,47317.0,47316.0,0.97292957]
["bitfinex-derivatives","BTCF0:USTF0",1641122566476,1.82486232,47317.0,47316.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1641122566677,1.64486232,47317.0,47316.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1641122567277,1.46086232,47317.0,47315.0,0.82792957]
["bitfinex-derivatives","BTCF0:USTF0",1641122567675,1.46086232,47317.0,47309.0,1.30012211]
["bitfinex-derivatives","BTCF0:USTF0",1641122567875,0.30833567,47317.0,47315.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1641122568875,0.30833567,47317.0,47316.0,0.82864555]
["bitfinex-derivatives","BTCF0:USTF0",1641122569278,0.14033567,47317.0,47316.0,0.82864555]
["bitfinex-derivatives","BTCF0:USTF0",1641122569876,0.32733567,47317.0,47316.0,0.99364555]
["bitfinex-derivatives","BTCF0:USTF0",1641122571377,0.14033567,47317.0,47316.0,0.82864555]
["bitfinex-derivatives","BTCF0:USTF0",1641122571979,0.32833567,47317.0,47316.0,0.98364555]
["bitfinex-derivatives","BTCF0:USTF0",1641122573278,0.14033567,47317.0,47316.0,0.82864555]
["bitfinex-derivatives","BTCF0:USTF0",1641122574079,0.32633567,47317.0,47316.0,0.95964555]
["bitfinex-derivatives","BTCF0:USTF0",1641122574680,1.64761349,47317.0,47316.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1641122575880,1.64761349,47317.0,47315.0,0.82864555]
["bitfinex-derivatives","BTCF0:USTF0",1641122575881,1.46161349,47317.0,47315.0,0.82864555]
["bitfinex-derivatives","BTCF0:USTF0",1641122576082,1.64761349,47317.0,47316.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1641122576482,1.64761349,47317.0,47316.0,0.13181857]
["bitfinex-derivatives","BTCF0:USTF0",1641122576782,1.50727782,47317.0,47316.0,0.13181857]
["bitfinex-derivatives","BTCF0:USTF0",1641122577381,1.32127782,47317.0,47316.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641122577987,1.64661349,47317.0,47316.0,0.13981857]
["bitfinex-derivatives","BTCF0:USTF0",1641122578383,1.64661349,47317.0,47316.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1641122578584,1.64661349,47317.0,47316.0,0.13981857]
["bitfinex-derivatives","BTCF0:USTF0",1641122579285,1.46161349,47317.0,47316.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641122579487,0.14033567,47317.0,47315.0,0.82864555]
["bitfinex-derivatives","BTCF0:USTF0",1641122579684,0.14033567,47317.0,47316.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641122580083,0.32533567,47317.0,47316.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641122580584,0.32533567,47317.0,47315.0,0.97564555]
["bitfinex-derivatives","BTCF0:USTF0",1641122580786,0.32533567,47317.0,47316.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641122581285,0.14033567,47317.0,47316.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641122582091,0.32533567,47317.0,47316.0,0.13981857]
["bitfinex-derivatives","BTCF0:USTF0",1641122582791,0.32533567,47317.0,47316.0,0.4948493]
["bitfinex-derivatives","BTCF0:USTF0",1641122583489,0.14033567,47317.0,47316.0,0.3558493]
["bitfinex-derivatives","BTCF0:USTF0",1641122583889,0.14033567,47317.0,47316.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641122584090,0.32833567,47317.0,47316.0,0.15281857]
["bitfinex-derivatives","BTCF0:USTF0",1641122584695,0.32833567,47317.0,47316.0,0.22435857]
["bitfinex-derivatives","BTCF0:USTF0",1641122584890,0.41842003,47317.0,47316.0,0.22435857]
["bitfinex-derivatives","BTCF0:USTF0",1641122585091,0.41842003,47317.0,47316.0,0.81606727]
["bitfinex-derivatives","BTCF0:USTF0",1641122585491,0.14033567,47317.0,47316.0,0.07235857]
["bitfinex-derivatives","BTCF0:USTF0",1641122586092,0.32333567,47317.0,47316.0,0.25135857]
["bitfinex-derivatives","BTCF0:USTF0",1641122586493,1.25388277,47317.0,47316.0,1.07916886]
["bitfinex-derivatives","BTCF0:USTF0",1641122587093,1.1135471,47317.0,47316.0,1.07916886]
["bitfinex-derivatives","BTCF0:USTF0",1641122587295,1.1135471,47317.0,47316.0,0.90016886]
["bitfinex-derivatives","BTCF0:USTF0",1641122587594,0.9305471,47317.0,47316.0,0.90016886]
["bitfinex-derivatives","BTCF0:USTF0",1641122588094,1.1025471,47317.0,47316.0,1.06716886]
["bitfinex-derivatives","BTCF0:USTF0",1641122588294,0.26208168,47317.0,47316.0,1.06716886]
["bitfinex-derivatives","BTCF0:USTF0",1641122588495,0.26208168,47317.0,47316.0,0.23854]
["bitfinex-derivatives","BTCF0:USTF0",1641122588694,0.26208168,47317.0,47316.0,0.23935857]
["bitfinex-derivatives","BTCF0:USTF0",1641122589295,0.09008168,47317.0,47316.0,0.07235857]
["bitfinex-derivatives","BTCF0:USTF0",1641122589494,0.09008168,47317.0,47316.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641122589998,0.27708168,47317.0,47316.0,0.16281857]
["bitfinex-derivatives","BTCF0:USTF0",1641122591314,0.09008168,47317.0,47316.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641122591498,0.09008168,47317.0,47316.0,0.59224995]
["bitfinex-derivatives","BTCF0:USTF0",1641122591997,0.27608168,47317.0,47316.0,0.69124995]
["bitfinex-derivatives","BTCF0:USTF0",1641122592600,0.186,47317.0,47316.0,0.69124995]
["bitfinex-derivatives","BTCF0:USTF0",1641122593200,0.27608168,47317.0,47316.0,0.69124995]
["bitfinex-derivatives","BTCF0:USTF0",1641122593400,0.09008168,47317.0,47316.0,0.59224995]
["bitfinex-derivatives","BTCF0:USTF0",1641122594000,0.26608168,47317.0,47316.0,0.76124995]
["bitfinex-derivatives","BTCF0:USTF0",1641122594402,0.176,47317.0,47316.0,0.76124995]
["bitfinex-derivatives","BTCF0:USTF0",1641122595307,0.09008168,47319.0,47316.0,0.59224995]
["bitfinex-derivatives","BTCF0:USTF0",1641122595505,0.09008168,47317.0,47316.0,0.59143138]
["bitfinex-derivatives","BTCF0:USTF0",1641122595706,0.09008168,47317.0,47316.0,0.59224995]
["bitfinex-derivatives","BTCF0:USTF0",1641122596106,0.189,47317.0,47316.0,0.70824995]
["bitfinex-derivatives","BTCF0:USTF0",1641122596908,0.189,47317.0,47316.0,0.11681857]
["bitfinex-derivatives","BTCF0:USTF0",1641122597310,0.93054698,47317.0,47316.0,0.82862886]
["bitfinex-derivatives","BTCF0:USTF0",1641122598108,1.09654698,47317.0,47316.0,1.01162886]
["bitfinex-derivatives","BTCF0:USTF0",1641122598311,1.0064653,47317.0,47316.0,1.01162886]
["bitfinex-derivatives","BTCF0:USTF0",1641122599222,1.09654698,47317.0,47316.0,1.01162886]
["bitfinex-derivatives","BTCF0:USTF0",1641122599424,0.93054698,47317.0,47316.0,0.82862886]
["bitfinex-derivatives","BTCF0:USTF0",1641122600023,1.09454698,47317.0,47316.0,1.01362886]
["bitfinex-derivatives","BTCF0:USTF0",1641122600426,1.0044653,47317.0,47316.0,1.01362886]
["bitfinex-derivatives","BTCF0:USTF0",1641122601226,1.09454698,47317.0,47316.0,1.01362886]
["bitfinex-derivatives","BTCF0:USTF0",1641122601526,0.93054698,47317.0,47316.0,0.82862886]
["bitfinex-derivatives","BTCF0:USTF0",1641122602126,1.11554698,47317.0,47316.0,1.00362886]
["bitfinex-derivatives","BTCF0:USTF0",1641122602933,0.27508168,47317.0,47316.0,1.00362886]
["bitfinex-derivatives","BTCF0:USTF0",1641122603128,0.185,47317.0,47316.0,1.00362886]
["bitfinex-derivatives","BTCF0:USTF0",1641122603427,0.185,47317.0,47316.0,0.17581857]
["bitfinex-derivatives","BTCF0:USTF0",1641122603629,0.27508168,47317.0,47316.0,0.17581857]
["bitfinex-derivatives","BTCF0:USTF0",1641122604041,0.44408168,47317.0,47316.0,0.36181857]
["bitfinex-derivatives","BTCF0:USTF0",1641122604332,0.25908168,47317.0,47316.0,0.18681857]
["bitfinex-derivatives","BTCF0:USTF0",1641122605433,0.25908168,47317.0,47316.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641122605434,0.09008168,47317.0,47316.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641122606135,0.19808168,47317.0,47316.0,0.18781857]
["bitfinex-derivatives","BTCF0:USTF0",1641122607437,0.09008168,47317.0,47316.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641122607736,0.09008168,47317.0,47316.0,0.830396]
["bitfinex-derivatives","BTCF0:USTF0",1641122608137,0.27308168,47317.0,47316.0,1.006396]
["bitfinex-derivatives","BTCF0:USTF0",1641122608538,0.183,47317.0,47316.0,0.17681857]
["bitfinex-derivatives","BTCF0:USTF0",1641122609340,0.09008168,47319.0,47316.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641122609640,0.09008168,47317.0,47316.0,0.82957743]
["bitfinex-derivatives","BTCF0:USTF0",1641122609840,0.09008168,47317.0,47316.0,0.830396]
["bitfinex-derivatives","BTCF0:USTF0",1641122610040,0.09008168,47317.0,47316.0,1.007396]
["bitfinex-derivatives","BTCF0:USTF0",1641122610240,0.27308168,47317.0,47316.0,1.007396]
["bitfinex-derivatives","BTCF0:USTF0",1641122610942,0.183,47317.0,47316.0,1.007396]
["bitfinex-derivatives","BTCF0:USTF0",1641122611343,0.09008168,47318.0,47316.0,0.830396]
["bitfinex-derivatives","BTCF0:USTF0",1641122611541,0.09008168,47318.0,47317.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641122612041,0.22008168,47318.0,47317.0,0.18881857]
["bitfinex-derivatives","BTCF0:USTF0",1641122612248,0.97045901,47318.0,47317.0,0.27129857]
["bitfinex-derivatives","BTCF0:USTF0",1641122612744,0.22008168,47318.0,47317.0,0.27129857]
["bitfinex-derivatives","BTCF0:USTF0",1641122613444,0.09008168,47318.0,47317.0,0.08329857]
["bitfinex-derivatives","BTCF0:USTF0",1641122613644,0.09008168,47318.0,47317.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641122614044,0.09008168,47318.0,47317.0,0.19081857]
["bitfinex-derivatives","BTCF0:USTF0",1641122614246,0.18008168,47318.0,47317.0,0.19081857]
["bitfinex-derivatives","BTCF0:USTF0",1641122614854,0.09,47318.0,47317.0,0.19081857]
["bitfinex-derivatives","BTCF0:USTF0",1641122615448,0.84045901,47319.0,47317.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641122615651,0.14033567,47321.0,47318.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641122615846,0.14033567,47321.0,47312.0,1.30084475]
["bitfinex-derivatives","BTCF0:USTF0",1641122616048,0.14033567,47321.0,47318.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641122616248,0.31933567,47321.0,47318.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641122616647,0.31933567,47321.0,47318.0,1.01328362]
["bitfinex-derivatives","BTCF0:USTF0",1641122617449,0.14033567,47321.0,47318.0,0.83228362]
["bitfinex-derivatives","BTCF0:USTF0",1641122618251,0.29433567,47321.0,47320.0,0.35652746]
["bitfinex-derivatives","BTCF0:USTF0",1641122619048,0.29433567,47321.0,47318.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641122619549,0.14033567,47321.0,47317.0,0.83228362]
["bitfinex-derivatives","BTCF0:USTF0",1641122619750,0.14033567,47321.0,47318.0,0.83228362]
["bitfinex-derivatives","BTCF0:USTF0",1641122620251,0.31733567,47321.0,47318.0,0.83228362]
["bitfinex-derivatives","BTCF0:USTF0",1641122621551,0.14033567,47321.0,47318.0,0.83228362]
["bitfinex-derivatives","BTCF0:USTF0",1641122622152,0.31833567,47321.0,47318.0,1.01228362]
["bitfinex-derivatives","BTCF0:USTF0",1641122622359,0.31833567,47321.0,47319.0,0.83228362]
["bitfinex-derivatives","BTCF0:USTF0",1641122623459,0.14033567,47321.0,47319.0,0.83228362]
["bitfinex-derivatives","BTCF0:USTF0",1641122624354,0.31933567,47321.0,47319.0,1.01328362]
["bitfinex-derivatives","BTCF0:USTF0",1641122624754,0.31933567,47321.0,47319.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641122625455,0.14033567,47321.0,47318.0,0.83228362]
["bitfinex-derivatives","BTCF0:USTF0",1641122626159,0.29333567,47321.0,47318.0,1.01528362]
["bitfinex-derivatives","BTCF0:USTF0",1641122626358,0.29333567,47321.0,47320.0,0.83228362]
["bitfinex-derivatives","BTCF0:USTF0",1641122627159,0.153,47321.0,47320.0,0.83228362]
["bitfinex-derivatives","BTCF0:USTF0",1641122627558,1.32073138,47322.0,47320.0,0.83228362]
["bitfinex-derivatives","BTCF0:USTF0",1641122627758,0.14033567,47321.0,47320.0,0.83228362]
["bitfinex-derivatives","BTCF0:USTF0",1641122628160,0.14033567,47321.0,47320.0,1.01028362]
["bitfinex-derivatives","BTCF0:USTF0",1641122628359,0.14033567,47321.0,47320.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641122629560,0.14033567,47321.0,47319.0,0.59392373]
["bitfinex-derivatives","BTCF0:USTF0",1641122630160,0.29033567,47321.0,47319.0,0.77692373]
["bitfinex-derivatives","BTCF0:USTF0",1641122631264,0.09007837,47320.0,47319.0,0.77692373]
["bitfinex-derivatives","BTCF0:USTF0",1641122631461,0.09007837,47320.0,47319.0,0.59392373]
["bitfinex-derivatives","BTCF0:USTF0",1641122632362,0.23207837,47320.0,47319.0,0.77892373]
["bitfinex-derivatives","BTCF0:USTF0",1641122633565,0.09007837,47320.0,47319.0,0.59392373]
["bitfinex-derivatives","BTCF0:USTF0",1641122634166,0.23507837,47320.0,47319.0,0.77992373]
["bitfinex-derivatives","BTCF0:USTF0",1641122634366,0.23507837,47320.0,47319.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641122634565,1.07543763,47320.0,47319.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641122635566,0.93043763,47320.0,47318.0,0.83228362]
["bitfinex-derivatives","BTCF0:USTF0",1641122635967,0.09007837,47320.0,47319.0,0.83228362]
["bitfinex-derivatives","BTCF0:USTF0",1641122636369,0.93043763,47320.0,47319.0,0.83228362]
["bitfinex-derivatives","BTCF0:USTF0",1641122638168,0.93043763,47320.0,47319.0,1.02628362]
["bitfinex-derivatives","BTCF0:USTF0",1641122639471,0.93043763,47320.0,47319.0,0.83228362]
["bitfinex-derivatives","BTCF0:USTF0",1641122640168,0.93043763,47320.0,47319.0,1.02228362]
["bitfinex-derivatives","BTCF0:USTF0",1641122640969,0.84035926,47320.0,47319.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641122641171,0.74056261,47321.0,47319.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641122641577,0.74056261,47321.0,47316.0,0.02113134]
["bitfinex-derivatives","BTCF0:USTF0",1641122642176,0.74056261,47321.0,47316.0,0.21113134]
["bitfinex-derivatives","BTCF0:USTF0",1641122642778,0.36014012,47318.0,47316.0,0.21113134]
["bitfinex-derivatives","BTCF0:USTF0",1641122643576,0.36014012,47318.0,47316.0,0.02113134]
["bitfinex-derivatives","BTCF0:USTF0",1641122643777,0.36014012,47318.0,47317.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641122643977,0.36014012,47318.0,47317.0,0.19200772]
["bitfinex-derivatives","BTCF0:USTF0",1641122644578,0.36014012,47319.0,47317.0,0.19200772]
["bitfinex-derivatives","BTCF0:USTF0",1641122644778,0.36014012,47319.0,47317.0,0.01200772]
["bitfinex-derivatives","BTCF0:USTF0",1641122645678,0.36014012,47319.0,47316.0,1.32197609]
["bitfinex-derivatives","BTCF0:USTF0",1641122645979,0.36014012,47319.0,47317.0,0.01200775]
["bitfinex-derivatives","BTCF0:USTF0",1641122646980,0.36014012,47319.0,47316.0,0.21613134]
["bitfinex-derivatives","BTCF0:USTF0",1641122647181,0.36014012,47318.0,47316.0,0.39613134]
["bitfinex-derivatives","BTCF0:USTF0",1641122647380,0.36014012,47318.0,47317.0,0.02113005]
["bitfinex-derivatives","BTCF0:USTF0",1641122648180,0.36014012,47318.0,47317.0,0.21813005]
["bitfinex-derivatives","BTCF0:USTF0",1641122648381,0.36014012,47319.0,47317.0,0.21813005]
["bitfinex-derivatives","BTCF0:USTF0",1641122648680,0.36014012,47319.0,47318.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641122648880,0.36014012,47319.0,47317.0,0.30291005]
["bitfinex-derivatives","BTCF0:USTF0",1641122649181,0.36014012,47318.0,47317.0,0.30291005]
["bitfinex-derivatives","BTCF0:USTF0",1641122649483,0.36014012,47318.0,47317.0,0.10591005]
["bitfinex-derivatives","BTCF0:USTF0",1641122649681,0.36014012,47318.0,47317.0,0.11791751]
["bitfinex-derivatives","BTCF0:USTF0",1641122650182,0.36014012,47320.0,47317.0,0.31191751]
["bitfinex-derivatives","BTCF0:USTF0",1641122650682,0.36014012,47320.0,47317.0,0.29991005]
["bitfinex-derivatives","BTCF0:USTF0",1641122651082,0.36014012,47319.0,47317.0,0.29991005]
["bitfinex-derivatives","BTCF0:USTF0",1641122651582,0.36014012,47319.0,47317.0,0.10591005]
["bitfinex-derivatives","BTCF0:USTF0",1641122651782,0.36014012,47319.0,47317.0,0.02113005]
["bitfinex-derivatives","BTCF0:USTF0",1641122652185,0.36014012,47319.0,47317.0,0.21813005]
["bitfinex-derivatives","BTCF0:USTF0",1641122652585,0.36014012,47319.0,47317.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641122652885,0.36014012,47318.0,47317.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641122653485,0.36014012,47318.0,47316.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641122653685,0.60022694,47319.0,47316.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641122654288,0.36017475,47317.0,47316.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641122654687,0.36017475,47317.0,47316.0,0.35446674]
["bitfinex-derivatives","BTCF0:USTF0",1641122654888,0.36017475,47317.0,47316.0,0.36647431]
["bitfinex-derivatives","BTCF0:USTF0",1641122655099,0.36017475,47317.0,47316.0,0.4865489]
["bitfinex-derivatives","BTCF0:USTF0",1641122655701,0.36017475,47317.0,47316.0,0.2935489]
["bitfinex-derivatives","BTCF0:USTF0",1641122656003,0.36017475,47318.0,47316.0,0.2935489]
["bitfinex-derivatives","BTCF0:USTF0",1641122656200,0.36017475,47318.0,47316.0,0.4915489]
["bitfinex-derivatives","BTCF0:USTF0",1641122656400,0.36017475,47318.0,47316.0,0.37147431]
["bitfinex-derivatives","BTCF0:USTF0",1641122656601,0.36017475,47318.0,47316.0,0.35946674]
["bitfinex-derivatives","BTCF0:USTF0",1641122657107,0.36017475,47318.0,47316.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641122657401,0.36017475,47318.0,47316.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641122658004,0.36017475,47317.0,47316.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641122658204,0.36017475,47317.0,47316.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641122659202,0.36017475,47317.0,47316.0,0.34734346]
["bitfinex-derivatives","BTCF0:USTF0",1641122659602,0.36017475,47317.0,47316.0,0.15234346]
["bitfinex-derivatives","BTCF0:USTF0",1641122660104,0.36017475,47317.0,47316.0,0.34934346]
["bitfinex-derivatives","BTCF0:USTF0",1641122661205,0.36017475,47317.0,47316.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641122661607,0.60022694,47318.0,47316.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641122661807,0.60022694,47318.0,47316.0,0.15234334]
["bitfinex-derivatives","BTCF0:USTF0",1641122662006,0.60022694,47318.0,47316.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641122662208,0.60022694,47318.0,47316.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641122662909,0.36016933,47317.0,47316.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641122663407,0.36016933,47317.0,47316.0,0.34934336]
["bitfinex-derivatives","BTCF0:USTF0",1641122663606,0.36016933,47317.0,47316.0,0.15234336]
["bitfinex-derivatives","BTCF0:USTF0",1641122664207,0.36016933,47317.0,47316.0,0.34934336]
["bitfinex-derivatives","BTCF0:USTF0",1641122664608,0.36016933,47317.0,47316.0,0.52934336]
["bitfinex-derivatives","BTCF0:USTF0",1641122665009,0.36016933,47317.0,47316.0,0.58941652]
["bitfinex-derivatives","BTCF0:USTF0",1641122665212,0.36016933,47317.0,47316.0,0.64941652]
["bitfinex-derivatives","BTCF0:USTF0",1641122665608,0.36016933,47317.0,47316.0,0.47354639]
["bitfinex-derivatives","BTCF0:USTF0",1641122665808,0.36016933,47317.0,47316.0,0.29354639]
["bitfinex-derivatives","BTCF0:USTF0",1641122666213,0.36016933,47317.0,47316.0,0.48654639]
["bitfinex-derivatives","BTCF0:USTF0",1641122666709,0.36016933,47319.0,47316.0,1.78739114]
["bitfinex-derivatives","BTCF0:USTF0",1641122667308,0.36016933,47319.0,47316.0,1.66731798]
["bitfinex-derivatives","BTCF0:USTF0",1641122667512,0.36016933,47318.0,47317.0,0.01200769]
["bitfinex-derivatives","BTCF0:USTF0",1641122668309,0.36016933,47318.0,47317.0,0.38800769]
["bitfinex-derivatives","BTCF0:USTF0",1641122668709,0.36016933,47318.0,47317.0,0.50807928]
["bitfinex-derivatives","BTCF0:USTF0",1641122668909,0.36016933,47319.0,47317.0,0.32807928]
["bitfinex-derivatives","BTCF0:USTF0",1641122669309,0.36016933,47319.0,47317.0,0.20800769]
["bitfinex-derivatives","BTCF0:USTF0",1641122669510,0.36016933,47319.0,47317.0,0.01200769]
["bitfinex-derivatives","BTCF0:USTF0",1641122669708,0.36016933,47319.0,47316.0,1.46231029]
["bitfinex-derivatives","BTCF0:USTF0",1641122669909,0.36016933,47318.0,47316.0,0.16146554]
["bitfinex-derivatives","BTCF0:USTF0",1641122670310,0.36016933,47318.0,47316.0,0.35546554]
["bitfinex-derivatives","BTCF0:USTF0",1641122670511,0.36016933,47317.0,47316.0,0.35546554]
["bitfinex-derivatives","BTCF0:USTF0",1641122671610,0.36016933,47317.0,47316.0,0.16146554]
["bitfinex-derivatives","BTCF0:USTF0",1641122672211,0.36016933,47317.0,47316.0,0.35846554]
["bitfinex-derivatives","BTCF0:USTF0",1641122672614,0.93043456,47318.0,47316.0,1.65931029]
["bitfinex-derivatives","BTCF0:USTF0",1641122673514,0.93043456,47318.0,47316.0,0.16146554]
["bitfinex-derivatives","BTCF0:USTF0",1641122673712,0.60038182,47317.0,47316.0,0.16146554]
["bitfinex-derivatives","BTCF0:USTF0",1641122674114,0.60038182,47317.0,47313.0,1.30084475]
["bitfinex-derivatives","BTCF0:USTF0",1641122674314,0.60038182,47317.0,47316.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641122674513,0.93043456,47318.0,47316.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641122675515,0.93043456,47318.0,47313.0,1.30084475]
["bitfinex-derivatives","BTCF0:USTF0",1641122675715,1.14358456,47318.0,47313.0,1.30084475]
["bitfinex-derivatives","BTCF0:USTF0",1641122675917,0.84035926,47317.0,47312.0,1.30084475]
["bitfinex-derivatives","BTCF0:USTF0",1641122676116,0.06,47316.0,47312.0,1.30084475]
["bitfinex-derivatives","BTCF0:USTF0",1641122676315,0.14033567,47313.0,47312.0,1.30084475]
["bitfinex-derivatives","BTCF0:USTF0",1641122676718,0.14033567,47313.0,47307.0,0.02113528]
["bitfinex-derivatives","BTCF0:USTF0",1641122676719,0.74077242,47313.0,47310.0,1.30084475]
["bitfinex-derivatives","BTCF0:USTF0",1641122677928,0.60043675,47311.0,47308.0,1.30084475]
["bitfinex-derivatives","BTCF0:USTF0",1641122678317,0.60043675,47311.0,47310.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641122679521,0.60043675,47311.0,47308.0,1.30084475]
["bitfinex-derivatives","BTCF0:USTF0",1641122680119,0.60043675,47311.0,47309.0,0.01200974]
["bitfinex-derivatives","BTCF0:USTF0",1641122682220,0.60043675,47311.0,47309.0,0.20600974]
["bitfinex-derivatives","BTCF0:USTF0",1641122682919,0.60043675,47311.0,47309.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641122683519,0.60043675,47311.0,47307.0,1.30084475]
["bitfinex-derivatives","BTCF0:USTF0",1641122683822,0.60043675,47310.0,47307.0,1.30084475]
["bitfinex-derivatives","BTCF0:USTF0",1641122684019,0.60043675,47310.0,47308.0,0.01201011]
["bitfinex-derivatives","BTCF0:USTF0",1641122685020,0.60043675,47310.0,47307.0,1.49084475]
["bitfinex-derivatives","BTCF0:USTF0",1641122685522,0.60043675,47310.0,47307.0,1.30084475]
["bitfinex-derivatives","BTCF0:USTF0",1641122685920,0.60043675,47309.0,47306.0,1.30084475]
["bitfinex-derivatives","BTCF0:USTF0",1641122686422,0.60043675,47309.0,47307.0,0.20301034]
["bitfinex-derivatives","BTCF0:USTF0",1641122686821,0.60043675,47309.0,47307.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641122687020,0.60043675,47309.0,47305.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641122687221,0.18,47307.0,47302.0,1.41910336]
["bitfinex-derivatives","BTCF0:USTF0",1641122687422,0.05679,47307.0,47302.0,1.41910336]
["bitfinex-derivatives","BTCF0:USTF0",1641122687623,0.05679,47307.0,47303.0,0.01201132]
["bitfinex-derivatives","BTCF0:USTF0",1641122687822,0.05679,47307.0,47302.0,1.41910336]
["bitfinex-derivatives","BTCF0:USTF0",1641122688022,0.05679,47307.0,47304.0,0.01201101]
["bitfinex-derivatives","BTCF0:USTF0",1641122688222,0.60043675,47304.0,47303.0,0.01201101]
["bitfinex-derivatives","BTCF0:USTF0",1641122688424,0.60043675,47304.0,47300.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641122688821,0.60043675,47304.0,47303.0,0.01201109]
["bitfinex-derivatives","BTCF0:USTF0",1641122689024,0.60043675,47305.0,47301.0,0.13212188]
["bitfinex-derivatives","BTCF0:USTF0",1641122689321,0.60043675,47305.0,47302.0,0.01201109]
["bitfinex-derivatives","BTCF0:USTF0",1641122689723,0.60043675,47305.0,47301.0,0.01201109]
["bitfinex-derivatives","BTCF0:USTF0",1641122689922,0.60043675,47305.0,47303.0,0.01201109]
["bitfinex-derivatives","BTCF0:USTF0",1641122690130,0.60043675,47305.0,47302.0,0.01201109]
["bitfinex-derivatives","BTCF0:USTF0",1641122690323,0.78743675,47305.0,47304.0,0.01201109]
["bitfinex-derivatives","BTCF0:USTF0",1641122690524,0.78743675,47305.0,47303.0,0.01201109]
["bitfinex-derivatives","BTCF0:USTF0",1641122690724,0.78743675,47305.0,47304.0,0.01201109]
["bitfinex-derivatives","BTCF0:USTF0",1641122690926,0.187,47305.0,47304.0,0.01201109]
["bitfinex-derivatives","BTCF0:USTF0",1641122691126,0.187,47305.0,47301.0,1.43111445]
["bitfinex-derivatives","BTCF0:USTF0",1641122691324,0.187,47305.0,47304.0,0.01201109]
["bitfinex-derivatives","BTCF0:USTF0",1641122691527,0.187,47305.0,47302.0,0.01201109]
["bitfinex-derivatives","BTCF0:USTF0",1641122691724,0.60043675,47307.0,47304.0,0.01201109]
["bitfinex-derivatives","BTCF0:USTF0",1641122691924,0.60043675,47307.0,47303.0,0.13211518]
["bitfinex-derivatives","BTCF0:USTF0",1641122692126,0.60043675,47307.0,47303.0,0.01201109]
["bitfinex-derivatives","BTCF0:USTF0",1641122692323,0.78643675,47307.0,47304.0,0.01201109]
["bitfinex-derivatives","BTCF0:USTF0",1641122692727,0.186,47307.0,47302.0,0.01201109]
["bitfinex-derivatives","BTCF0:USTF0",1641122692926,0.186,47307.0,47305.0,0.01201109]
["bitfinex-derivatives","BTCF0:USTF0",1641122693125,0.186,47307.0,47303.0,0.01201109]
["bitfinex-derivatives","BTCF0:USTF0",1641122693326,0.186,47307.0,47306.0,0.01201109]
["bitfinex-derivatives","BTCF0:USTF0",1641122693525,0.74077242,47308.0,47306.0,0.01201109]
["bitfinex-derivatives","BTCF0:USTF0",1641122694032,0.74077242,47308.0,47305.0,1.31018198]
["bitfinex-derivatives","BTCF0:USTF0",1641122694227,0.92677242,47308.0,47305.0,1.31018198]
["bitfinex-derivatives","BTCF0:USTF0",1641122694527,0.32633567,47308.0,47306.0,0.5950408]
["bitfinex-derivatives","BTCF0:USTF0",1641122695330,0.32633567,47308.0,47305.0,0.35702163]
["bitfinex-derivatives","BTCF0:USTF0",1641122695529,0.14033567,47308.0,47305.0,0.35702163]
["bitfinex-derivatives","BTCF0:USTF0",1641122696030,0.14033567,47308.0,47306.0,0.35702163]
["bitfinex-derivatives","BTCF0:USTF0",1641122696231,0.32633567,47308.0,47306.0,0.35702163]
["bitfinex-derivatives","BTCF0:USTF0",1641122696835,0.32633567,47308.0,47305.0,0.95206243]
["bitfinex-derivatives","BTCF0:USTF0",1641122697032,0.18,47307.0,47305.0,0.35702163]
["bitfinex-derivatives","BTCF0:USTF0",1641122697440,0.32633567,47308.0,47305.0,0.35702163]
["bitfinex-derivatives","BTCF0:USTF0",1641122697635,0.14033567,47308.0,47305.0,0.35702163]
["bitfinex-derivatives","BTCF0:USTF0",1641122698237,0.32333567,47308.0,47304.0,0.35702163]
["bitfinex-derivatives","BTCF0:USTF0",1641122698737,0.32333567,47308.0,47305.0,0.35702163]
["bitfinex-derivatives","BTCF0:USTF0",1641122699641,0.14033567,47308.0,47305.0,0.35702163]
["bitfinex-derivatives","BTCF0:USTF0",1641122700341,0.32633567,47308.0,47304.0,0.35702163]
["bitfinex-derivatives","BTCF0:USTF0",1641122701642,0.14033567,47308.0,47304.0,0.35702163]
["bitfinex-derivatives","BTCF0:USTF0",1641122702246,0.32633567,47308.0,47304.0,0.35702163]
["bitfinex-derivatives","BTCF0:USTF0",1641122703747,0.14033567,47308.0,47304.0,0.35702163]
["bitfinex-derivatives","BTCF0:USTF0",1641122704247,0.32633567,47308.0,47304.0,0.35702163]
["bitfinex-derivatives","BTCF0:USTF0",1641122705149,0.18,47307.0,47304.0,0.35702163]
["bitfinex-derivatives","BTCF0:USTF0",1641122705349,0.32633567,47308.0,47304.0,0.35702163]
["bitfinex-derivatives","BTCF0:USTF0",1641122705549,0.14033567,47308.0,47304.0,0.35702163]
["bitfinex-derivatives","BTCF0:USTF0",1641122706349,0.32633567,47308.0,47304.0,0.35702163]
["bitfinex-derivatives","BTCF0:USTF0",1641122706750,0.32633567,47308.0,47305.0,0.35702163]
["bitfinex-derivatives","BTCF0:USTF0",1641122707553,0.14033567,47308.0,47306.0,0.01201037]
["bitfinex-derivatives","BTCF0:USTF0",1641122707851,0.14033567,47308.0,47305.0,0.35702163]
["bitfinex-derivatives","BTCF0:USTF0",1641122708254,0.33133567,47308.0,47305.0,0.35702163]
["bitfinex-derivatives","BTCF0:USTF0",1641122708452,0.33133567,47308.0,47306.0,0.01201024]
["bitfinex-derivatives","BTCF0:USTF0",1641122708651,0.33133567,47308.0,47306.0,0.36903187]
["bitfinex-derivatives","BTCF0:USTF0",1641122709054,0.51133567,47308.0,47306.0,0.35702163]
["bitfinex-derivatives","BTCF0:USTF0",1641122709653,0.32033567,47308.0,47307.0,0.35702163]
["bitfinex-derivatives","BTCF0:USTF0",1641122709852,0.14033567,47308.0,47307.0,0.35702163]
["bitfinex-derivatives","BTCF0:USTF0",1641122710254,0.33133567,47308.0,47307.0,0.35702163]
["bitfinex-derivatives","BTCF0:USTF0",1641122710456,0.33133567,47308.0,47307.0,0.44732163]
["bitfinex-derivatives","BTCF0:USTF0",1641122710657,0.33133567,47308.0,47307.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1641122711654,0.14033567,47308.0,47307.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1641122711855,0.14033567,47308.0,47306.0,0.35702163]
["bitfinex-derivatives","BTCF0:USTF0",1641122712254,0.32933567,47308.0,47306.0,0.35702163]
["bitfinex-derivatives","BTCF0:USTF0",1641122713057,0.32933567,47308.0,47307.0,0.35702163]
["bitfinex-derivatives","BTCF0:USTF0",1641122713456,0.32933567,47308.0,47306.0,0.35702163]
["bitfinex-derivatives","BTCF0:USTF0",1641122713656,0.14033567,47308.0,47306.0,0.35702163]
["bitfinex-derivatives","BTCF0:USTF0",1641122714259,0.33233567,47308.0,47306.0,0.35702163]
["bitfinex-derivatives","BTCF0:USTF0",1641122715763,0.14033567,47308.0,47306.0,0.35702163]
["bitfinex-derivatives","BTCF0:USTF0",1641122716360,0.32933567,47308.0,47307.0,0.35702163]
["bitfinex-derivatives","BTCF0:USTF0",1641122717662,0.14033567,47308.0,47307.0,0.35702163]
["bitfinex-derivatives","BTCF0:USTF0",1641122718261,0.59643451,47308.0,47303.0,1.31018198]
["bitfinex-derivatives","BTCF0:USTF0",1641122718462,0.41643451,47308.0,47303.0,1.31018198]
["bitfinex-derivatives","BTCF0:USTF0",1641122719662,0.60060905,47304.0,47302.0,1.31018198]
["bitfinex-derivatives","BTCF0:USTF0",1641122720165,0.60060905,47304.0,47303.0,0.01201104]
["bitfinex-derivatives","BTCF0:USTF0",1641122720364,0.78760905,47304.0,47303.0,0.01201104]
["bitfinex-derivatives","BTCF0:USTF0",1641122720562,0.78760905,47304.0,47302.0,1.31018198]
["bitfinex-derivatives","BTCF0:USTF0",1641122721263,0.187,47304.0,47303.0,0.012011]
["bitfinex-derivatives","BTCF0:USTF0",1641122721565,0.60060905,47305.0,47303.0,0.012011]
["bitfinex-derivatives","BTCF0:USTF0",1641122721768,0.36027724,47304.0,47302.0,0.012011]
["bitfinex-derivatives","BTCF0:USTF0",1641122721969,0.36027724,47304.0,47301.0,1.31018198]
["bitfinex-derivatives","BTCF0:USTF0",1641122722266,0.54727724,47304.0,47301.0,1.31018198]
["bitfinex-derivatives","BTCF0:USTF0",1641122722467,0.54727724,47304.0,47302.0,0.01201114]
["bitfinex-derivatives","BTCF0:USTF0",1641122723369,0.36027724,47303.0,47302.0,0.01201114]
["bitfinex-derivatives","BTCF0:USTF0",1641122723967,0.54727724,47304.0,47302.0,0.01201114]
["bitfinex-derivatives","BTCF0:USTF0",1641122724268,0.185,47303.0,47302.0,0.01201114]
["bitfinex-derivatives","BTCF0:USTF0",1641122725571,0.36027724,47304.0,47302.0,0.01201114]
["bitfinex-derivatives","BTCF0:USTF0",1641122726268,0.54827724,47304.0,47302.0,1.32219312]
["bitfinex-derivatives","BTCF0:USTF0",1641122726886,0.54827724,47304.0,47303.0,0.01201114]
["bitfinex-derivatives","BTCF0:USTF0",1641122727786,0.36027724,47304.0,47303.0,0.01201114]
["bitfinex-derivatives","BTCF0:USTF0",1641122728290,0.54827724,47304.0,47303.0,0.01201114]
["bitfinex-derivatives","BTCF0:USTF0",1641122729586,0.36027724,47304.0,47303.0,0.01201114]
["bitfinex-derivatives","BTCF0:USTF0",1641122730488,0.188,47304.0,47303.0,0.01201114]
["bitfinex-derivatives","BTCF0:USTF0",1641122731793,0.36027724,47305.0,47303.0,0.01201114]
["bitfinex-derivatives","BTCF0:USTF0",1641122731990,0.36027724,47304.0,47303.0,0.01201114]
["bitfinex-derivatives","BTCF0:USTF0",1641122734391,0.55027724,47304.0,47303.0,0.01201114]
["bitfinex-derivatives","BTCF0:USTF0",1641122734791,0.55027724,47304.0,47303.0,0.1321201]
["bitfinex-derivatives","BTCF0:USTF0",1641122735592,0.36027724,47304.0,47303.0,0.1321201]
["bitfinex-derivatives","BTCF0:USTF0",1641122736292,0.55027724,47304.0,47303.0,0.1321201]
["bitfinex-derivatives","BTCF0:USTF0",1641122737694,0.36027724,47304.0,47303.0,0.1321201]
["bitfinex-derivatives","BTCF0:USTF0",1641122738296,0.55027724,47304.0,47303.0,0.1321201]
["bitfinex-derivatives","BTCF0:USTF0",1641122739597,0.36027724,47304.0,47303.0,0.1321201]
["bitfinex-derivatives","BTCF0:USTF0",1641122740301,0.55027724,47304.0,47303.0,0.1321201]
["bitfinex-derivatives","BTCF0:USTF0",1641122742402,0.55327724,47304.0,47303.0,0.1321201]
["bitfinex-derivatives","BTCF0:USTF0",1641122743502,0.193,47304.0,47303.0,0.1321201]
["bitfinex-derivatives","BTCF0:USTF0",1641122743702,0.36027724,47305.0,47303.0,0.1321201]
["bitfinex-derivatives","BTCF0:USTF0",1641122744001,0.36027724,47305.0,47304.0,0.12010896]
["bitfinex-derivatives","BTCF0:USTF0",1641122744205,0.36027724,47305.0,47304.0,0.1321201]
["bitfinex-derivatives","BTCF0:USTF0",1641122744402,0.54727724,47305.0,47304.0,0.1321201]
["bitfinex-derivatives","BTCF0:USTF0",1641122744602,0.187,47305.0,47304.0,0.1321201]
["bitfinex-derivatives","BTCF0:USTF0",1641122745608,0.78760905,47305.0,47304.0,0.1321201]
["bitfinex-derivatives","BTCF0:USTF0",1641122745813,0.60060905,47305.0,47304.0,0.1321201]
["bitfinex-derivatives","BTCF0:USTF0",1641122746308,0.78760905,47305.0,47304.0,0.1321201]
["bitfinex-derivatives","BTCF0:USTF0",1641122747015,0.187,47305.0,47304.0,0.1321201]
["bitfinex-derivatives","BTCF0:USTF0",1641122747714,0.60060905,47306.0,47304.0,0.1321201]
["bitfinex-derivatives","BTCF0:USTF0",1641122748314,0.78760905,47306.0,47305.0,0.1321201]
["bitfinex-derivatives","BTCF0:USTF0",1641122749714,0.60060905,47306.0,47305.0,0.1321201]
["bitfinex-derivatives","BTCF0:USTF0",1641122750324,0.78860905,47306.0,47305.0,0.1321201]
["bitfinex-derivatives","BTCF0:USTF0",1641122750515,0.78860905,47306.0,47305.0,0.12010896]
["bitfinex-derivatives","BTCF0:USTF0",1641122751116,0.78860905,47306.0,47304.0,0.12010896]
["bitfinex-derivatives","BTCF0:USTF0",1641122751616,0.60060905,47306.0,47304.0,0.12010896]
["bitfinex-derivatives","BTCF0:USTF0",1641122752418,0.78760905,47306.0,47304.0,0.12010896]
["bitfinex-derivatives","BTCF0:USTF0",1641122752640,0.78760905,47306.0,47305.0,0.01201073]
["bitfinex-derivatives","BTCF0:USTF0",1641122753022,0.78760905,47306.0,47305.0,0.13211969]
["bitfinex-derivatives","BTCF0:USTF0",1641122753622,0.60060905,47306.0,47305.0,0.13211969]
["bitfinex-derivatives","BTCF0:USTF0",1641122754321,0.78760905,47306.0,47305.0,0.12010896]
["bitfinex-derivatives","BTCF0:USTF0",1641122754821,0.78760905,47306.0,47304.0,0.12010896]
["bitfinex-derivatives","BTCF0:USTF0",1641122755222,0.78760905,47306.0,47305.0,0.12010896]
["bitfinex-derivatives","BTCF0:USTF0",1641122755623,0.60060905,47306.0,47305.0,0.12010896]
["bitfinex-derivatives","BTCF0:USTF0",1641122755822,0.09009908,47306.0,47304.0,0.12010896]
["bitfinex-derivatives","BTCF0:USTF0",1641122756224,0.09009908,47306.0,47302.0,1.31018198]
["bitfinex-derivatives","BTCF0:USTF0",1641122756423,0.27609908,47306.0,47302.0,1.31018198]
["bitfinex-derivatives","BTCF0:USTF0",1641122756623,0.60051529,47305.0,47303.0,0.13212027]
["bitfinex-derivatives","BTCF0:USTF0",1641122757425,0.60051529,47305.0,47304.0,0.13212027]
["bitfinex-derivatives","BTCF0:USTF0",1641122758226,0.60051529,47305.0,47304.0,0.12010934]
["bitfinex-derivatives","BTCF0:USTF0",1641122758426,0.78751529,47305.0,47304.0,0.13212022]
["bitfinex-derivatives","BTCF0:USTF0",1641122758626,0.78751529,47305.0,47304.0,0.01201088]
["bitfinex-derivatives","BTCF0:USTF0",1641122759127,0.78751529,47305.0,47304.0,0.13212022]
["bitfinex-derivatives","BTCF0:USTF0",1641122759327,0.187,47305.0,47304.0,0.13212022]
["bitfinex-derivatives","BTCF0:USTF0",1641122759729,0.60051529,47306.0,47304.0,0.13212022]
["bitfinex-derivatives","BTCF0:USTF0",1641122760138,0.60051529,47306.0,47304.0,0.01201088]
["bitfinex-derivatives","BTCF0:USTF0",1641122760343,0.78751529,47306.0,47304.0,1.31018198]
["bitfinex-derivatives","BTCF0:USTF0",1641122761142,0.60051529,47305.0,47303.0,1.31018198]
["bitfinex-derivatives","BTCF0:USTF0",1641122761543,0.60051529,47305.0,47304.0,0.12010735]
["bitfinex-derivatives","BTCF0:USTF0",1641122761748,0.60051529,47305.0,47304.0,0.13211808]
["bitfinex-derivatives","BTCF0:USTF0",1641122762352,0.78751529,47305.0,47304.0,0.13211808]
["bitfinex-derivatives","BTCF0:USTF0",1641122763646,0.60051529,47305.0,47304.0,0.13211808]
["bitfinex-derivatives","BTCF0:USTF0",1641122764348,0.78751529,47305.0,47304.0,0.13211808]
["bitfinex-derivatives","BTCF0:USTF0",1641122765160,0.187,47305.0,47304.0,1.44230006]
["bitfinex-derivatives","BTCF0:USTF0",1641122765549,0.60051529,47306.0,47304.0,1.44230006]
["bitfinex-derivatives","BTCF0:USTF0",1641122765849,0.60051529,47306.0,47305.0,0.01201073]
["bitfinex-derivatives","BTCF0:USTF0",1641122766251,0.60051529,47306.0,47305.0,0.13211808]
["bitfinex-derivatives","BTCF0:USTF0",1641122766450,0.79151529,47306.0,47305.0,0.13211808]
["bitfinex-derivatives","BTCF0:USTF0",1641122767659,0.84085267,47307.0,47305.0,0.12010735]
["bitfinex-derivatives","BTCF0:USTF0",1641122767859,0.93094866,47306.0,47303.0,1.31018198]
["bitfinex-derivatives","BTCF0:USTF0",1641122768353,1.11894866,47306.0,47304.0,0.12010721]
["bitfinex-derivatives","BTCF0:USTF0",1641122768555,1.11894866,47306.0,47304.0,0.13211793]
["bitfinex-derivatives","BTCF0:USTF0",1641122768753,0.60059888,47305.0,47304.0,0.12010721]
["bitfinex-derivatives","BTCF0:USTF0",1641122769153,0.60059888,47305.0,47303.0,1.31018198]
["bitfinex-derivatives","BTCF0:USTF0",1641122769553,0.60059888,47305.0,47304.0,0.01201055]
["bitfinex-derivatives","BTCF0:USTF0",1641122769759,0.60059888,47306.0,47304.0,1.32219253]
["bitfinex-derivatives","BTCF0:USTF0",1641122770255,0.60059888,47306.0,47305.0,0.01201055]
["bitfinex-derivatives","BTCF0:USTF0",1641122770455,0.79359888,47306.0,47305.0,0.01201055]
["bitfinex-derivatives","BTCF0:USTF0",1641122771654,0.60059888,47306.0,47305.0,0.01201055]
["bitfinex-derivatives","BTCF0:USTF0",1641122771854,0.60059888,47306.0,47304.0,1.31018198]
["bitfinex-derivatives","BTCF0:USTF0",1641122772456,0.60059888,47306.0,47300.0,1.41910336]
["bitfinex-derivatives","BTCF0:USTF0",1641122772457,0.60059888,47305.0,47303.0,1.31018198]
["bitfinex-derivatives","BTCF0:USTF0",1641122772958,0.60059888,47305.0,47304.0,0.01201076]
["bitfinex-derivatives","BTCF0:USTF0",1641122774358,0.79159888,47305.0,47304.0,0.01201076]
["bitfinex-derivatives","BTCF0:USTF0",1641122775662,0.60059888,47305.0,47304.0,1.32219274]
["bitfinex-derivatives","BTCF0:USTF0",1641122776360,0.79559888,47305.0,47304.0,1.32219274]
["bitfinex-derivatives","BTCF0:USTF0",1641122777661,0.60059888,47305.0,47304.0,0.01201076]
["bitfinex-derivatives","BTCF0:USTF0",1641122777960,0.36034276,47305.0,47301.0,1.43111412]
["bitfinex-derivatives","BTCF0:USTF0",1641122778368,0.55834276,47305.0,47302.0,0.01201076]
["bitfinex-derivatives","BTCF0:USTF0",1641122779263,0.55834276,47305.0,47304.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641122779465,0.55834276,47305.0,47303.0,0.02113725]
["bitfinex-derivatives","BTCF0:USTF0",1641122779968,0.55834276,47305.0,47304.0,0.01201076]
["bitfinex-derivatives","BTCF0:USTF0",1641122780463,0.193,47305.0,47304.0,0.01201076]
["bitfinex-derivatives","BTCF0:USTF0",1641122781163,0.55334276,47305.0,47304.0,0.01201076]
["bitfinex-derivatives","BTCF0:USTF0",1641122781864,0.36034276,47305.0,47304.0,0.01201076]
["bitfinex-derivatives","BTCF0:USTF0",1641122782465,0.55334276,47305.0,47304.0,0.01201076]
["bitfinex-derivatives","BTCF0:USTF0",1641122783466,0.79359888,47305.0,47304.0,1.32114639]
["bitfinex-derivatives","BTCF0:USTF0",1641122783865,0.60059888,47305.0,47304.0,1.32114639]
["bitfinex-derivatives","BTCF0:USTF0",1641122784267,0.60059888,47305.0,47304.0,1.44125138]
["bitfinex-derivatives","BTCF0:USTF0",1641122784566,0.60059888,47306.0,47304.0,1.44125138]
["bitfinex-derivatives","BTCF0:USTF0",1641122784767,0.189,47305.0,47304.0,1.44125138]
["bitfinex-derivatives","BTCF0:USTF0",1641122785367,0.5493412,47305.0,47304.0,0.13211575]
["bitfinex-derivatives","BTCF0:USTF0",1641122785772,0.3603412,47305.0,47304.0,0.13211575]
["bitfinex-derivatives","BTCF0:USTF0",1641122786368,0.5533412,47305.0,47304.0,0.13211575]
["bitfinex-derivatives","BTCF0:USTF0",1641122787770,0.3603412,47305.0,47304.0,0.13211575]
["bitfinex-derivatives","BTCF0:USTF0",1641122788473,0.5533412,47305.0,47304.0,0.13211575]
["bitfinex-derivatives","BTCF0:USTF0",1641122789874,0.3603412,47305.0,47304.0,0.13211575]
["bitfinex-derivatives","BTCF0:USTF0",1641122790474,0.192,47305.0,47304.0,0.13211575]
["bitfinex-derivatives","BTCF0:USTF0",1641122791175,0.192,47305.0,47304.0,1.44077896]
["bitfinex-derivatives","BTCF0:USTF0",1641122791376,0.192,47305.0,47304.0,1.64191551]
["bitfinex-derivatives","BTCF0:USTF0",1641122791777,0.3602496,47306.0,47304.0,1.64191551]
["bitfinex-derivatives","BTCF0:USTF0",1641122791976,0.3602496,47306.0,47305.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641122792176,0.3602496,47306.0,47305.0,0.19201076]
["bitfinex-derivatives","BTCF0:USTF0",1641122792380,0.3602496,47306.0,47305.0,0.31211575]
["bitfinex-derivatives","BTCF0:USTF0",1641122792678,0.182,47306.0,47305.0,0.13211575]
["bitfinex-derivatives","BTCF0:USTF0",1641122793479,0.182,47306.0,47305.0,0.31211575]
["bitfinex-derivatives","BTCF0:USTF0",1641122793888,0.3602496,47310.0,47305.0,0.31211575]
["bitfinex-derivatives","BTCF0:USTF0",1641122794091,0.3602496,47310.0,47309.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641122794491,0.5512496,47310.0,47309.0,0.31211575]
["bitfinex-derivatives","BTCF0:USTF0",1641122795090,0.5512496,47310.0,47309.0,0.13211575]
["bitfinex-derivatives","BTCF0:USTF0",1641122795694,0.191,47310.0,47309.0,1.43890499]
["bitfinex-derivatives","BTCF0:USTF0",1641122796490,0.19,47310.0,47309.0,1.43890499]
["bitfinex-derivatives","BTCF0:USTF0",1641122796891,0.19,47310.0,47309.0,0.13211575]
["bitfinex-derivatives","BTCF0:USTF0",1641122797692,0.19,47310.0,47308.0,1.30678924]
["bitfinex-derivatives","BTCF0:USTF0",1641122797891,0.3602496,47311.0,47308.0,1.30678924]
["bitfinex-derivatives","BTCF0:USTF0",1641122798094,0.3602496,47309.0,47307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641122798994,0.3602496,47309.0,47308.0,0.01200973]
["bitfinex-derivatives","BTCF0:USTF0",1641122799194,0.60059888,47310.0,47308.0,0.01200973]
["bitfinex-derivatives","BTCF0:USTF0",1641122799395,0.60059888,47310.0,47308.0,0.13210511]
["bitfinex-derivatives","BTCF0:USTF0",1641122799795,0.78759888,47311.0,47308.0,0.01200973]
["bitfinex-derivatives","BTCF0:USTF0",1641122799993,0.78759888,47311.0,47309.0,0.01200973]
["bitfinex-derivatives","BTCF0:USTF0",1641122800392,0.60059888,47311.0,47310.0,0.02113396]
["bitfinex-derivatives","BTCF0:USTF0",1641122800593,0.79459888,47311.0,47310.0,0.14122474]
["bitfinex-derivatives","BTCF0:USTF0",1641122800794,0.79459888,47311.0,47310.0,0.03314369]
["bitfinex-derivatives","BTCF0:USTF0",1641122801194,0.194,47311.0,47310.0,0.03314369]
["bitfinex-derivatives","BTCF0:USTF0",1641122801792,0.60059888,47312.0,47310.0,0.03314369]
["bitfinex-derivatives","BTCF0:USTF0",1641122802396,0.60059888,47312.0,47310.0,0.02113396]
["bitfinex-derivatives","BTCF0:USTF0",1641122802596,0.78559888,47312.0,47310.0,0.02113396]
["bitfinex-derivatives","BTCF0:USTF0",1641122803296,1.62645155,47312.0,47310.0,0.02113396]
["bitfinex-derivatives","BTCF0:USTF0",1641122803498,0.60059888,47311.0,47310.0,0.02113396]
["bitfinex-derivatives","BTCF0:USTF0",1641122804198,0.0900899,47311.0,47310.0,0.02113396]
["bitfinex-derivatives","BTCF0:USTF0",1641122804602,0.2750899,47311.0,47310.0,0.02113396]
["bitfinex-derivatives","BTCF0:USTF0",1641122804799,1.02583639,47311.0,47310.0,0.02113396]
["bitfinex-derivatives","BTCF0:USTF0",1641122805299,0.185,47311.0,47310.0,0.02195253]
["bitfinex-derivatives","BTCF0:USTF0",1641122805501,0.2750899,47311.0,47310.0,0.02195253]
["bitfinex-derivatives","BTCF0:USTF0",1641122805899,0.0900899,47311.0,47310.0,0.03396144]
["bitfinex-derivatives","BTCF0:USTF0",1641122806602,0.191,47311.0,47310.0,0.21396144]
["bitfinex-derivatives","BTCF0:USTF0",1641122806900,0.191,47311.0,47310.0,0.15404737]
["bitfinex-derivatives","BTCF0:USTF0",1641122807400,0.191,47311.0,47310.0,0.33404737]
["bitfinex-derivatives","BTCF0:USTF0",1641122807800,0.60056398,47313.0,47310.0,0.15404737]
["bitfinex-derivatives","BTCF0:USTF0",1641122808001,0.60056398,47313.0,47312.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641122808501,0.79056398,47313.0,47312.0,0.01282748]
["bitfinex-derivatives","BTCF0:USTF0",1641122808703,0.79056398,47313.0,47312.0,1.31978152]
["bitfinex-derivatives","BTCF0:USTF0",1641122809302,0.79056398,47313.0,47312.0,1.31896295]
["bitfinex-derivatives","BTCF0:USTF0",1641122810102,0.19,47313.0,47312.0,1.31896295]
["bitfinex-derivatives","BTCF0:USTF0",1641122810304,0.09008288,47313.0,47312.0,1.31896295]
["bitfinex-derivatives","BTCF0:USTF0",1641122810505,0.28008288,47313.0,47312.0,1.31896295]
["bitfinex-derivatives","BTCF0:USTF0",1641122811104,0.19,47313.0,47312.0,1.31896295]
["bitfinex-derivatives","BTCF0:USTF0",1641122811504,0.28008288,47313.0,47312.0,0.01200891]
["bitfinex-derivatives","BTCF0:USTF0",1641122811907,0.09008288,47313.0,47312.0,0.01200891]
["bitfinex-derivatives","BTCF0:USTF0",1641122812507,0.27808288,47313.0,47312.0,0.01200891]
["bitfinex-derivatives","BTCF0:USTF0",1641122812906,0.188,47313.0,47312.0,0.01200891]
["bitfinex-derivatives","BTCF0:USTF0",1641122813905,0.32033567,47321.0,47312.0,0.01200891]
["bitfinex-derivatives","BTCF0:USTF0",1641122813906,0.6000182,47317.0,47312.0,0.84311649]
["bitfinex-derivatives","BTCF0:USTF0",1641122814108,0.6000182,47317.0,47312.0,0.86424875]
["bitfinex-derivatives","BTCF0:USTF0",1641122814305,0.6000182,47317.0,47312.0,1.04424875]
["bitfinex-derivatives","BTCF0:USTF0",1641122814508,0.36000775,47316.0,47312.0,0.86424875]
["bitfinex-derivatives","BTCF0:USTF0",1641122814708,0.36000775,47316.0,47313.0,0.01200891]
["bitfinex-derivatives","BTCF0:USTF0",1641122815509,0.36000775,47316.0,47315.0,0.59354666]
["bitfinex-derivatives","BTCF0:USTF0",1641122816009,0.6000182,47318.0,47315.0,0.59354666]
["bitfinex-derivatives","BTCF0:USTF0",1641122816209,0.6000182,47317.0,47315.0,0.35621749]
["bitfinex-derivatives","BTCF0:USTF0",1641122817810,0.6000182,47317.0,47316.0,0.35621749]
["bitfinex-derivatives","BTCF0:USTF0",1641122818012,0.6000182,47318.0,47316.0,0.35621749]
["bitfinex-derivatives","BTCF0:USTF0",1641122818612,0.7880182,47318.0,47316.0,0.35621749]
["bitfinex-derivatives","BTCF0:USTF0",1641122818812,0.6000182,47317.0,47316.0,0.35621749]
["bitfinex-derivatives","BTCF0:USTF0",1641122819617,0.6000182,47317.0,47314.0,0.59354666]
["bitfinex-derivatives","BTCF0:USTF0",1641122819618,0.6000182,47317.0,47315.0,0.35621749]
["bitfinex-derivatives","BTCF0:USTF0",1641122820517,0.6000182,47316.0,47314.0,0.35621749]
["bitfinex-derivatives","BTCF0:USTF0",1641122821617,0.6000182,47316.0,47315.0,0.35621749]
["bitfinex-derivatives","BTCF0:USTF0",1641122821817,0.7860182,47317.0,47315.0,0.35621749]
["bitfinex-derivatives","BTCF0:USTF0",1641122822017,0.6000182,47317.0,47315.0,0.35621749]
["bitfinex-derivatives","BTCF0:USTF0",1641122822421,0.6000182,47316.0,47315.0,0.35621749]
["bitfinex-derivatives","BTCF0:USTF0",1641122823119,0.7880182,47317.0,47315.0,0.35621749]
["bitfinex-derivatives","BTCF0:USTF0",1641122823519,0.7880182,47317.0,47313.0,0.59354666]
["bitfinex-derivatives","BTCF0:USTF0",1641122823720,0.188,47317.0,47314.0,0.59354666]
["bitfinex-derivatives","BTCF0:USTF0",1641122823919,0.6000182,47318.0,47314.0,0.59354666]
["bitfinex-derivatives","BTCF0:USTF0",1641122824422,0.6000182,47318.0,47316.0,0.35637842]
["bitfinex-derivatives","BTCF0:USTF0",1641122824622,0.7880182,47318.0,47316.0,0.35637842]
["bitfinex-derivatives","BTCF0:USTF0",1641122826122,0.6000182,47318.0,47316.0,0.35637842]
["bitfinex-derivatives","BTCF0:USTF0",1641122826523,0.7860182,47318.0,47316.0,0.35637842]
["bitfinex-derivatives","BTCF0:USTF0",1641122827327,0.6000182,47317.0,47315.0,0.35637842]
["bitfinex-derivatives","BTCF0:USTF0",1641122828027,0.6000182,47316.0,47315.0,0.35637842]
["bitfinex-derivatives","BTCF0:USTF0",1641122828624,0.7870182,47316.0,47315.0,0.35637842]
["bitfinex-derivatives","BTCF0:USTF0",1641122828825,0.187,47316.0,47315.0,0.35637842]
["bitfinex-derivatives","BTCF0:USTF0",1641122829931,0.6000182,47317.0,47315.0,0.35637842]
["bitfinex-derivatives","BTCF0:USTF0",1641122830727,0.7860182,47317.0,47315.0,0.35637842]
["bitfinex-derivatives","BTCF0:USTF0",1641122831932,0.6000182,47317.0,47315.0,0.35637842]
["bitfinex-derivatives","BTCF0:USTF0",1641122832635,0.7900182,47317.0,47315.0,0.35637842]
["bitfinex-derivatives","BTCF0:USTF0",1641122833033,0.19,47317.0,47316.0,0.35637842]
["bitfinex-derivatives","BTCF0:USTF0",1641122834133,0.6000182,47318.0,47316.0,0.35637842]
["bitfinex-derivatives","BTCF0:USTF0",1641122834535,0.6000182,47317.0,47316.0,0.35637842]
["bitfinex-derivatives","BTCF0:USTF0",1641122835150,0.09008537,47317.0,47316.0,0.35637842]
["bitfinex-derivatives","BTCF0:USTF0",1641122835837,0.09008537,47317.0,47313.0,0.83110758]
["bitfinex-derivatives","BTCF0:USTF0",1641122836038,0.09008537,47317.0,47316.0,0.83110758]
["bitfinex-derivatives","BTCF0:USTF0",1641122836640,0.186,47317.0,47316.0,0.83110758]
["bitfinex-derivatives","BTCF0:USTF0",1641122837244,0.27608537,47317.0,47316.0,0.83110758]
["bitfinex-derivatives","BTCF0:USTF0",1641122837942,0.09008537,47317.0,47316.0,0.83110758]
["bitfinex-derivatives","BTCF0:USTF0",1641122838545,0.09008537,47318.0,47316.0,0.83110758]
["bitfinex-derivatives","BTCF0:USTF0",1641122838748,0.186,47317.0,47316.0,0.83110758]
["bitfinex-derivatives","BTCF0:USTF0",1641122839147,0.186,47317.0,47315.0,0.83110758]
["bitfinex-derivatives","BTCF0:USTF0",1641122839849,0.09008537,47316.0,47315.0,0.83110758]
["bitfinex-derivatives","BTCF0:USTF0",1641122840051,0.27008537,47316.0,47315.0,0.83110758]
["bitfinex-derivatives","BTCF0:USTF0",1641122840649,0.45208537,47316.0,47315.0,0.83110758]
["bitfinex-derivatives","BTCF0:USTF0",1641122841551,0.27208537,47316.0,47315.0,0.83110758]
["bitfinex-derivatives","BTCF0:USTF0",1641122841753,0.41242104,47316.0,47313.0,0.83110758]
["bitfinex-derivatives","BTCF0:USTF0",1641122842251,0.59242104,47316.0,47313.0,0.83110758]
["bitfinex-derivatives","BTCF0:USTF0",1641122842657,0.09008537,47315.0,47313.0,0.83110758]
["bitfinex-derivatives","BTCF0:USTF0",1641122843961,0.09008537,47315.0,47312.0,0.83110758]
["bitfinex-derivatives","BTCF0:USTF0",1641122844162,0.18,47313.0,47312.0,0.83110758]
["bitfinex-derivatives","BTCF0:USTF0",1641122844758,0.365,47313.0,47312.0,0.83110758]
["bitfinex-derivatives","BTCF0:USTF0",1641122845361,0.45508537,47313.0,47312.0,0.83110758]
["bitfinex-derivatives","BTCF0:USTF0",1641122845560,0.27508537,47313.0,47312.0,0.83110758]
["bitfinex-derivatives","BTCF0:USTF0",1641122845957,0.27008537,47313.0,47312.0,0.83110758]
["bitfinex-derivatives","BTCF0:USTF0",1641122846458,0.09008537,47313.0,47312.0,0.83110758]
["bitfinex-derivatives","BTCF0:USTF0",1641122846659,0.09008537,47313.0,47308.0,0.02113475]
["bitfinex-derivatives","BTCF0:USTF0",1641122846858,0.27408537,47313.0,47308.0,0.02113475]
["bitfinex-derivatives","BTCF0:USTF0",1641122847058,0.60046917,47310.0,47308.0,0.02113475]
["bitfinex-derivatives","BTCF0:USTF0",1641122847259,0.68386917,47310.0,47308.0,0.02113475]
["bitfinex-derivatives","BTCF0:USTF0",1641122847460,0.68386917,47310.0,47307.0,1.30695404]
["bitfinex-derivatives","BTCF0:USTF0",1641122848659,0.60046917,47309.0,47306.0,1.44728971]
["bitfinex-derivatives","BTCF0:USTF0",1641122849365,0.60046917,47309.0,47307.0,0.0120101]
["bitfinex-derivatives","BTCF0:USTF0",1641122849560,0.60046917,47309.0,47307.0,0.1321091]
["bitfinex-derivatives","BTCF0:USTF0",1641122849964,0.78846917,47310.0,47307.0,1.43906314]
["bitfinex-derivatives","BTCF0:USTF0",1641122850160,0.60046917,47310.0,47308.0,0.0120101]
["bitfinex-derivatives","BTCF0:USTF0",1641122850861,0.79246917,47310.0,47308.0,0.0120101]
["bitfinex-derivatives","BTCF0:USTF0",1641122852163,0.60046917,47310.0,47307.0,1.30695404]
["bitfinex-derivatives","BTCF0:USTF0",1641122852664,0.60046917,47309.0,47306.0,1.44728971]
["bitfinex-derivatives","BTCF0:USTF0",1641122853167,0.69056465,47309.0,47306.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641122853364,0.60046917,47308.0,47307.0,0.01201035]
["bitfinex-derivatives","BTCF0:USTF0",1641122853764,0.60046917,47308.0,47307.0,0.13211082]
["bitfinex-derivatives","BTCF0:USTF0",1641122854165,0.60046917,47309.0,47307.0,0.13211082]
["bitfinex-derivatives","BTCF0:USTF0",1641122854565,0.60046917,47309.0,47308.0,0.01201035]
["bitfinex-derivatives","BTCF0:USTF0",1641122854765,0.192,47309.0,47308.0,0.01201035]
["bitfinex-derivatives","BTCF0:USTF0",1641122856166,0.60046917,47310.0,47308.0,0.01201035]
["bitfinex-derivatives","BTCF0:USTF0",1641122856667,0.60046917,47309.0,47308.0,0.01201035]
["bitfinex-derivatives","BTCF0:USTF0",1641122856966,0.60046917,47309.0,47307.0,0.01201035]
["bitfinex-derivatives","BTCF0:USTF0",1641122857168,0.60046917,47309.0,47308.0,0.01201035]
["bitfinex-derivatives","BTCF0:USTF0",1641122857767,0.60046917,47309.0,47307.0,0.01201035]
["bitfinex-derivatives","BTCF0:USTF0",1641122857970,0.60046917,47309.0,47308.0,0.01201035]
["bitfinex-derivatives","BTCF0:USTF0",1641122858369,0.60046917,47309.0,47307.0,0.01201035]
["bitfinex-derivatives","BTCF0:USTF0",1641122858571,0.60046917,47309.0,47308.0,0.01201035]
["bitfinex-derivatives","BTCF0:USTF0",1641122858772,0.79146917,47309.0,47308.0,0.01201035]
["bitfinex-derivatives","BTCF0:USTF0",1641122859170,0.191,47309.0,47307.0,0.01201035]
["bitfinex-derivatives","BTCF0:USTF0",1641122859373,0.191,47309.0,47308.0,0.01201035]
["bitfinex-derivatives","BTCF0:USTF0",1641122859769,0.191,47309.0,47307.0,0.01201035]
["bitfinex-derivatives","BTCF0:USTF0",1641122859969,0.191,47309.0,47308.0,0.01201035]
["bitfinex-derivatives","BTCF0:USTF0",1641122860169,0.60046917,47310.0,47308.0,0.01201035]
["bitfinex-derivatives","BTCF0:USTF0",1641122860370,0.60046917,47310.0,47307.0,0.01201035]
["bitfinex-derivatives","BTCF0:USTF0",1641122860771,0.79046917,47310.0,47306.0,1.44728971]
["bitfinex-derivatives","BTCF0:USTF0",1641122860970,0.79046917,47310.0,47308.0,0.0120099]
["bitfinex-derivatives","BTCF0:USTF0",1641122861175,0.79046917,47310.0,47307.0,0.13210925]
["bitfinex-derivatives","BTCF0:USTF0",1641122861370,0.79046917,47310.0,47307.0,0.0120099]
["bitfinex-derivatives","BTCF0:USTF0",1641122861771,0.79046917,47310.0,47308.0,0.0120099]
["bitfinex-derivatives","BTCF0:USTF0",1641122862173,0.79046917,47310.0,47307.0,0.0120099]
["bitfinex-derivatives","BTCF0:USTF0",1641122862376,0.60046917,47310.0,47306.0,1.44728971]
["bitfinex-derivatives","BTCF0:USTF0",1641122862774,0.79046917,47310.0,47306.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641122862977,0.19,47310.0,47308.0,0.01200992]
["bitfinex-derivatives","BTCF0:USTF0",1641122863175,0.19,47310.0,47307.0,0.13210925]
["bitfinex-derivatives","BTCF0:USTF0",1641122863680,0.19,47310.0,47306.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641122863878,0.19,47310.0,47308.0,0.01201006]
["bitfinex-derivatives","BTCF0:USTF0",1641122864079,0.19,47310.0,47307.0,0.01201006]
["bitfinex-derivatives","BTCF0:USTF0",1641122864578,0.19,47310.0,47306.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641122864780,0.79246917,47310.0,47306.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641122864979,0.79246917,47310.0,47307.0,0.01200998]
["bitfinex-derivatives","BTCF0:USTF0",1641122865178,0.36019374,47309.0,47307.0,0.01200998]
["bitfinex-derivatives","BTCF0:USTF0",1641122865678,0.36019374,47309.0,47308.0,0.12009636]
["bitfinex-derivatives","BTCF0:USTF0",1641122866080,0.79246917,47310.0,47308.0,0.12009636]
["bitfinex-derivatives","BTCF0:USTF0",1641122866081,1.15266291,47310.0,47308.0,0.13210634]
["bitfinex-derivatives","BTCF0:USTF0",1641122866282,0.36019374,47310.0,47308.0,0.13210634]
["bitfinex-derivatives","BTCF0:USTF0",1641122866679,0.36019374,47310.0,47309.0,0.01200998]
["bitfinex-derivatives","BTCF0:USTF0",1641122866880,0.55319374,47310.0,47309.0,0.01200998]
["bitfinex-derivatives","BTCF0:USTF0",1641122867179,0.55319374,47310.0,47309.0,0.1200953]
["bitfinex-derivatives","BTCF0:USTF0",1641122867379,0.55319374,47310.0,47309.0,0.13210528]
["bitfinex-derivatives","BTCF0:USTF0",1641122867580,0.193,47310.0,47309.0,0.01200998]
["bitfinex-derivatives","BTCF0:USTF0",1641122867780,0.193,47310.0,47309.0,0.13210528]
["bitfinex-derivatives","BTCF0:USTF0",1641122868785,0.196,47310.0,47309.0,0.13210528]
["bitfinex-derivatives","BTCF0:USTF0",1641122870883,0.195,47310.0,47309.0,0.13210528]
["bitfinex-derivatives","BTCF0:USTF0",1641122871083,0.195,47310.0,47309.0,0.01200998]
["bitfinex-derivatives","BTCF0:USTF0",1641122871286,0.195,47310.0,47309.0,0.13210588]
["bitfinex-derivatives","BTCF0:USTF0",1641122871584,0.195,47310.0,47309.0,0.01200998]
["bitfinex-derivatives","BTCF0:USTF0",1641122871788,0.195,47310.0,47308.0,0.13210588]
["bitfinex-derivatives","BTCF0:USTF0",1641122871984,0.195,47310.0,47309.0,0.01200998]
["bitfinex-derivatives","BTCF0:USTF0",1641122872186,0.36019374,47311.0,47309.0,0.13210588]
["bitfinex-derivatives","BTCF0:USTF0",1641122872784,0.36019374,47311.0,47310.0,0.01200998]
["bitfinex-derivatives","BTCF0:USTF0",1641122872987,0.55519374,47311.0,47310.0,0.01200998]
["bitfinex-derivatives","BTCF0:USTF0",1641122873384,0.55519374,47311.0,47308.0,0.01200998]
["bitfinex-derivatives","BTCF0:USTF0",1641122873787,0.55519374,47311.0,47309.0,0.12009195]
["bitfinex-derivatives","BTCF0:USTF0",1641122874384,0.55519374,47311.0,47310.0,0.01200998]
["bitfinex-derivatives","BTCF0:USTF0",1641122874785,0.388,47311.0,47310.0,0.01200998]
["bitfinex-derivatives","BTCF0:USTF0",1641122874985,0.193,47311.0,47308.0,0.02113477]
["bitfinex-derivatives","BTCF0:USTF0",1641122875587,0.193,47311.0,47309.0,0.01200954]
["bitfinex-derivatives","BTCF0:USTF0",1641122876290,0.60046917,47312.0,47309.0,0.01200954]
["bitfinex-derivatives","BTCF0:USTF0",1641122876291,0.36018697,47310.0,47309.0,0.01200954]
["bitfinex-derivatives","BTCF0:USTF0",1641122876587,0.36018697,47310.0,47309.0,0.13210327]
["bitfinex-derivatives","BTCF0:USTF0",1641122876787,0.36018697,47311.0,47309.0,0.13210327]
["bitfinex-derivatives","BTCF0:USTF0",1641122876988,0.197,47310.0,47309.0,0.12009373]
["bitfinex-derivatives","BTCF0:USTF0",1641122877189,0.197,47310.0,47308.0,0.02113477]
["bitfinex-derivatives","BTCF0:USTF0",1641122877791,0.197,47310.0,47309.0,0.12009564]
["bitfinex-derivatives","BTCF0:USTF0",1641122878690,0.36018697,47311.0,47309.0,0.12009564]
["bitfinex-derivatives","BTCF0:USTF0",1641122878892,0.196,47310.0,47309.0,0.12009564]
["bitfinex-derivatives","BTCF0:USTF0",1641122879490,0.55618697,47310.0,47309.0,0.12009564]
["bitfinex-derivatives","BTCF0:USTF0",1641122879992,0.196,47310.0,47309.0,0.12009564]
["bitfinex-derivatives","BTCF0:USTF0",1641122880192,0.36018697,47311.0,47309.0,0.12009564]
["bitfinex-derivatives","BTCF0:USTF0",1641122880896,0.55418697,47311.0,47309.0,0.12009564]
["bitfinex-derivatives","BTCF0:USTF0",1641122882593,0.55418697,47311.0,47309.0,0.30009564]
["bitfinex-derivatives","BTCF0:USTF0",1641122882992,0.74918697,47311.0,47309.0,0.30009564]
["bitfinex-derivatives","BTCF0:USTF0",1641122883195,0.389,47311.0,47310.0,0.12009564]
["bitfinex-derivatives","BTCF0:USTF0",1641122884206,0.36018697,47312.0,47310.0,0.12009564]
["bitfinex-derivatives","BTCF0:USTF0",1641122884804,0.55418697,47312.0,47310.0,0.12009564]
["bitfinex-derivatives","BTCF0:USTF0",1641122885705,0.194,47312.0,47310.0,0.12009564]
["bitfinex-derivatives","BTCF0:USTF0",1641122886305,0.36018697,47313.0,47310.0,0.12009564]
["bitfinex-derivatives","BTCF0:USTF0",1641122886909,0.36018697,47312.0,47310.0,0.12009564]
["bitfinex-derivatives","BTCF0:USTF0",1641122887908,0.36018697,47312.0,47309.0,0.30009564]
["bitfinex-derivatives","BTCF0:USTF0",1641122888108,0.36018697,47312.0,47311.0,0.12009564]
["bitfinex-derivatives","BTCF0:USTF0",1641122888709,0.36018697,47312.0,47310.0,0.12009564]
["bitfinex-derivatives","BTCF0:USTF0",1641122888909,0.192,47312.0,47311.0,0.0211326]
["bitfinex-derivatives","BTCF0:USTF0",1641122889412,0.192,47312.0,47311.0,0.14122824]
["bitfinex-derivatives","BTCF0:USTF0",1641122889610,0.192,47312.0,47311.0,1.44818228]
["bitfinex-derivatives","BTCF0:USTF0",1641122890210,0.36018697,47315.0,47311.0,1.44818228]
["bitfinex-derivatives","BTCF0:USTF0",1641122890612,0.50052264,47316.0,47311.0,1.32808664]
["bitfinex-derivatives","BTCF0:USTF0",1641122890910,0.185,47315.0,47311.0,1.32808664]
["bitfinex-derivatives","BTCF0:USTF0",1641122891111,0.36018697,47312.0,47311.0,1.32808664]
["bitfinex-derivatives","BTCF0:USTF0",1641122891311,0.45445697,47312.0,47311.0,0.0211326]
["bitfinex-derivatives","BTCF0:USTF0",1641122892714,0.45445697,47312.0,47311.0,0.03314166]
["bitfinex-derivatives","BTCF0:USTF0",1641122893012,0.55218697,47312.0,47311.0,0.03314166]
["bitfinex-derivatives","BTCF0:USTF0",1641122893412,0.192,47312.0,47311.0,0.03314166]
["bitfinex-derivatives","BTCF0:USTF0",1641122894215,0.36018697,47312.0,47311.0,0.15323265]
["bitfinex-derivatives","BTCF0:USTF0",1641122894423,0.36018697,47312.0,47311.0,0.03314166]
["bitfinex-derivatives","BTCF0:USTF0",1641122894714,0.36018697,47312.0,47311.0,0.15323265]
["bitfinex-derivatives","BTCF0:USTF0",1641122894915,0.186,47312.0,47311.0,0.03314166]
["bitfinex-derivatives","BTCF0:USTF0",1641122895215,0.186,47312.0,47311.0,0.15323265]
["bitfinex-derivatives","BTCF0:USTF0",1641122896217,0.36018697,47313.0,47311.0,0.15323265]
["bitfinex-derivatives","BTCF0:USTF0",1641122896619,0.36018697,47313.0,47312.0,0.13210005]
["bitfinex-derivatives","BTCF0:USTF0",1641122897021,0.55318697,47313.0,47312.0,0.13210005]
["bitfinex-derivatives","BTCF0:USTF0",1641122897419,0.55318697,47313.0,47312.0,0.01200906]
["bitfinex-derivatives","BTCF0:USTF0",1641122898418,0.36018697,47313.0,47312.0,0.01200906]
["bitfinex-derivatives","BTCF0:USTF0",1641122898921,0.54918697,47313.0,47312.0,0.01200906]
["bitfinex-derivatives","BTCF0:USTF0",1641122901022,0.54818697,47313.0,47312.0,0.01200906]
["bitfinex-derivatives","BTCF0:USTF0",1641122901624,0.54818697,47313.0,47311.0,0.0211326]
["bitfinex-derivatives","BTCF0:USTF0",1641122902026,0.54818697,47313.0,47312.0,0.01200893]
["bitfinex-derivatives","BTCF0:USTF0",1641122902226,0.60046917,47313.0,47312.0,0.01200893]
["bitfinex-derivatives","BTCF0:USTF0",1641122903024,0.79046917,47313.0,47312.0,0.01200893]
["bitfinex-derivatives","BTCF0:USTF0",1641122903624,0.19,47313.0,47312.0,0.01200893]
["bitfinex-derivatives","BTCF0:USTF0",1641122904328,0.60046917,47315.0,47312.0,0.01200893]
["bitfinex-derivatives","BTCF0:USTF0",1641122904529,0.84065683,47316.0,47312.0,0.01200893]
["bitfinex-derivatives","BTCF0:USTF0",1641122904530,0.60046917,47314.0,47312.0,0.01200893]
["bitfinex-derivatives","BTCF0:USTF0",1641122904727,0.60046917,47314.0,47311.0,0.0211326]
["bitfinex-derivatives","BTCF0:USTF0",1641122904930,0.60046917,47314.0,47308.0,1.44728971]
["bitfinex-derivatives","BTCF0:USTF0",1641122905326,0.60046917,47314.0,47309.0,0.13210222]
["bitfinex-derivatives","BTCF0:USTF0",1641122905727,0.60046917,47314.0,47310.0,0.01200929]
["bitfinex-derivatives","BTCF0:USTF0",1641122905927,0.78046917,47313.0,47310.0,0.01200929]
["bitfinex-derivatives","BTCF0:USTF0",1641122906327,0.78046917,47313.0,47307.0,1.30695404]
["bitfinex-derivatives","BTCF0:USTF0",1641122906527,0.18,47308.0,47307.0,1.30695404]
["bitfinex-derivatives","BTCF0:USTF0",1641122906729,0.24822,47308.0,47307.0,1.30695404]
["bitfinex-derivatives","BTCF0:USTF0",1641122906928,0.24822,47308.0,47304.0,1.30695404]
["bitfinex-derivatives","BTCF0:USTF0",1641122907132,0.14033567,47307.0,47304.0,1.30695404]
["bitfinex-derivatives","BTCF0:USTF0",1641122908929,0.84065683,47305.0,47303.0,1.30695404]
["bitfinex-derivatives","BTCF0:USTF0",1641122910328,0.09008721,47306.0,47302.0,1.30695404]
["bitfinex-derivatives","BTCF0:USTF0",1641122910329,0.84065683,47304.0,47302.0,1.30695404]
["bitfinex-derivatives","BTCF0:USTF0",1641122910729,0.18,47303.0,47302.0,1.30695404]
["bitfinex-derivatives","BTCF0:USTF0",1641122911331,0.18,47303.0,47302.0,1.31896579]
["bitfinex-derivatives","BTCF0:USTF0",1641122911530,1.02765683,47304.0,47302.0,1.31896579]
["bitfinex-derivatives","BTCF0:USTF0",1641122911732,0.93074404,47303.0,47302.0,0.03314919]
["bitfinex-derivatives","BTCF0:USTF0",1641122911932,0.93074404,47303.0,47302.0,0.02113744]
["bitfinex-derivatives","BTCF0:USTF0",1641122912733,0.84065683,47303.0,47302.0,0.02113744]
["bitfinex-derivatives","BTCF0:USTF0",1641122912934,0.186,47303.0,47302.0,0.02113744]
["bitfinex-derivatives","BTCF0:USTF0",1641122914136,0.186,47303.0,47302.0,1.4402408]
["bitfinex-derivatives","BTCF0:USTF0",1641122914335,0.60067143,47306.0,47302.0,1.4402408]
["bitfinex-derivatives","BTCF0:USTF0",1641122914940,0.78467143,47306.0,47302.0,0.02113744]
["bitfinex-derivatives","BTCF0:USTF0",1641122915137,0.184,47306.0,47302.0,0.02113744]
["bitfinex-derivatives","BTCF0:USTF0",1641122915538,0.184,47306.0,47301.0,1.30778624]
["bitfinex-derivatives","BTCF0:USTF0",1641122916038,0.18,47305.0,47301.0,1.30778624]
["bitfinex-derivatives","BTCF0:USTF0",1641122916237,0.28067134,47307.0,47301.0,1.30778624]
["bitfinex-derivatives","BTCF0:USTF0",1641122916438,0.28067134,47307.0,47299.0,1.30778624]
["bitfinex-derivatives","BTCF0:USTF0",1641122916837,0.28067134,47307.0,47298.0,1.30778624]
["bitfinex-derivatives","BTCF0:USTF0",1641122917038,0.46567134,47307.0,47298.0,1.95345202]
["bitfinex-derivatives","BTCF0:USTF0",1641122917442,0.46567134,47307.0,47299.0,0.12011256]
["bitfinex-derivatives","BTCF0:USTF0",1641122917738,0.18,47305.0,47299.0,0.12011256]
["bitfinex-derivatives","BTCF0:USTF0",1641122918140,0.36011067,47306.0,47299.0,0.12011256]
["bitfinex-derivatives","BTCF0:USTF0",1641122918341,0.18,47305.0,47299.0,0.12011256]
["bitfinex-derivatives","BTCF0:USTF0",1641122918542,0.36011067,47306.0,47298.0,1.30778624]
["bitfinex-derivatives","BTCF0:USTF0",1641122919043,0.183,47305.0,47298.0,1.30778624]
["bitfinex-derivatives","BTCF0:USTF0",1641122920545,0.36011067,47306.0,47298.0,1.30778624]
["bitfinex-derivatives","BTCF0:USTF0",1641122920945,0.186,47305.0,47299.0,0.12011086]
["bitfinex-derivatives","BTCF0:USTF0",1641122921446,0.54611067,47305.0,47299.0,0.12011086]
["bitfinex-derivatives","BTCF0:USTF0",1641122922046,0.54611067,47305.0,47298.0,0.12011086]
["bitfinex-derivatives","BTCF0:USTF0",1641122922446,0.186,47305.0,47299.0,1.30778624]
["bitfinex-derivatives","BTCF0:USTF0",1641122922847,0.186,47305.0,47300.0,0.12011086]
["bitfinex-derivatives","BTCF0:USTF0",1641122923046,0.183,47305.0,47304.0,0.83285627]
["bitfinex-derivatives","BTCF0:USTF0",1641122923848,0.54311067,47305.0,47303.0,0.83285627]
["bitfinex-derivatives","BTCF0:USTF0",1641122924546,0.36011067,47305.0,47304.0,0.59508582]
["bitfinex-derivatives","BTCF0:USTF0",1641122924947,0.54311067,47305.0,47304.0,0.59508582]
["bitfinex-derivatives","BTCF0:USTF0",1641122925464,0.54311067,47305.0,47303.0,0.83285627]
["bitfinex-derivatives","BTCF0:USTF0",1641122926361,0.36011067,47305.0,47303.0,0.83285627]
["bitfinex-derivatives","BTCF0:USTF0",1641122926861,0.36011067,47306.0,47304.0,0.83285627]
["bitfinex-derivatives","BTCF0:USTF0",1641122927064,0.186,47305.0,47304.0,0.83285627]
["bitfinex-derivatives","BTCF0:USTF0",1641122927260,0.186,47305.0,47304.0,0.84486733]
["bitfinex-derivatives","BTCF0:USTF0",1641122928263,0.14033567,47306.0,47304.0,0.84486733]
["bitfinex-derivatives","BTCF0:USTF0",1641122928462,0.50044634,47306.0,47304.0,0.84486733]
["bitfinex-derivatives","BTCF0:USTF0",1641122928761,0.50044634,47306.0,47304.0,0.83285627]
["bitfinex-derivatives","BTCF0:USTF0",1641122928963,0.68644634,47306.0,47304.0,0.83285627]
["bitfinex-derivatives","BTCF0:USTF0",1641122929162,0.32633567,47306.0,47299.0,1.30778624]
["bitfinex-derivatives","BTCF0:USTF0",1641122929364,0.93075857,47305.0,47303.0,1.30778624]
["bitfinex-derivatives","BTCF0:USTF0",1641122929766,0.93075857,47305.0,47304.0,0.0120111]
["bitfinex-derivatives","BTCF0:USTF0",1641122931067,0.188,47305.0,47304.0,1.31979734]
["bitfinex-derivatives","BTCF0:USTF0",1641122931268,0.188,47305.0,47304.0,1.41079734]
["bitfinex-derivatives","BTCF0:USTF0",1641122931667,0.188,47305.0,47304.0,1.53089963]
["bitfinex-derivatives","BTCF0:USTF0",1641122932066,0.188,47305.0,47304.0,1.41079734]
["bitfinex-derivatives","BTCF0:USTF0",1641122932266,0.84065683,47306.0,47304.0,1.53089953]
["bitfinex-derivatives","BTCF0:USTF0",1641122932665,0.84065683,47306.0,47305.0,0.0120111]
["bitfinex-derivatives","BTCF0:USTF0",1641122933070,0.52737194,47306.0,47305.0,0.0120111]
["bitfinex-derivatives","BTCF0:USTF0",1641122934368,0.36037194,47306.0,47305.0,0.0120111]
["bitfinex-derivatives","BTCF0:USTF0",1641122934968,0.50837194,47306.0,47305.0,0.0120111]
["bitfinex-derivatives","BTCF0:USTF0",1641122935468,0.50837194,47306.0,47305.0,0.01282967]
["bitfinex-derivatives","BTCF0:USTF0",1641122936471,0.36037194,47306.0,47305.0,0.01282967]
["bitfinex-derivatives","BTCF0:USTF0",1641122936671,0.84065683,47308.0,47305.0,0.01282967]
["bitfinex-derivatives","BTCF0:USTF0",1641122936871,0.84065683,47308.0,47305.0,0.0120111]
["bitfinex-derivatives","BTCF0:USTF0",1641122937071,0.13,47306.0,47303.0,1.55943903]
["bitfinex-derivatives","BTCF0:USTF0",1641122937472,0.13,47306.0,47304.0,0.12010217]
["bitfinex-derivatives","BTCF0:USTF0",1641122938574,0.84065683,47308.0,47303.0,1.55943903]
["bitfinex-derivatives","BTCF0:USTF0",1641122938777,0.36034227,47306.0,47303.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641122939073,0.36034227,47306.0,47304.0,0.12010246]
["bitfinex-derivatives","BTCF0:USTF0",1641122939474,0.36034227,47305.0,47304.0,0.12010246]
["bitfinex-derivatives","BTCF0:USTF0",1641122940074,1.03265683,47308.0,47303.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641122940275,0.192,47308.0,47303.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641122940474,0.18,47310.0,47303.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641122940979,0.368,47310.0,47303.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641122941176,0.36034842,47305.0,47303.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641122941777,0.36034842,47305.0,47304.0,0.12010277]
["bitfinex-derivatives","BTCF0:USTF0",1641122941976,0.36034842,47305.0,47304.0,0.18338277]
["bitfinex-derivatives","BTCF0:USTF0",1641122942576,0.36034842,47305.0,47304.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1641122942777,0.36034842,47306.0,47304.0,0.18338128]
["bitfinex-derivatives","BTCF0:USTF0",1641122942978,0.195,47305.0,47304.0,0.18338128]
["bitfinex-derivatives","BTCF0:USTF0",1641122944481,0.36034842,47306.0,47304.0,0.18338128]
["bitfinex-derivatives","BTCF0:USTF0",1641122944982,0.55534842,47306.0,47304.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1641122946381,0.36034842,47305.0,47303.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641122946881,0.36034842,47305.0,47304.0,0.12010219]
["bitfinex-derivatives","BTCF0:USTF0",1641122947081,0.42534842,47305.0,47304.0,0.12010219]
["bitfinex-derivatives","BTCF0:USTF0",1641122947882,0.065,47305.0,47304.0,0.12010219]
["bitfinex-derivatives","BTCF0:USTF0",1641122948382,0.36034842,47306.0,47304.0,0.12010219]
["bitfinex-derivatives","BTCF0:USTF0",1641122949181,0.55134842,47306.0,47304.0,0.12010219]
["bitfinex-derivatives","BTCF0:USTF0",1641122950384,0.36034842,47306.0,47304.0,0.12010219]
["bitfinex-derivatives","BTCF0:USTF0",1641122951184,0.55034842,47306.0,47304.0,0.12010219]
["bitfinex-derivatives","BTCF0:USTF0",1641122952287,0.55034842,47306.0,47305.0,0.0120102]
["bitfinex-derivatives","BTCF0:USTF0",1641122952488,0.36034842,47306.0,47305.0,0.0120102]
["bitfinex-derivatives","BTCF0:USTF0",1641122952688,0.36034842,47306.0,47305.0,0.13211239]
["bitfinex-derivatives","BTCF0:USTF0",1641122953188,0.55234842,47306.0,47305.0,0.13211239]
["bitfinex-derivatives","BTCF0:USTF0",1641122954389,0.36034842,47306.0,47305.0,0.13211239]
["bitfinex-derivatives","BTCF0:USTF0",1641122954789,0.60057214,47307.0,47305.0,1.32239072]
["bitfinex-derivatives","BTCF0:USTF0",1641122955188,0.189,47306.0,47305.0,1.32239072]
["bitfinex-derivatives","BTCF0:USTF0",1641122955389,0.189,47306.0,47305.0,1.31038052]
["bitfinex-derivatives","BTCF0:USTF0",1641122956393,0.60057214,47307.0,47305.0,1.31038052]
["bitfinex-derivatives","BTCF0:USTF0",1641122957194,0.79057214,47307.0,47305.0,1.31038052]
["bitfinex-derivatives","BTCF0:USTF0",1641122958392,0.60057214,47307.0,47305.0,1.31038052]
["bitfinex-derivatives","BTCF0:USTF0",1641122959194,0.78957214,47307.0,47305.0,1.31038052]
["bitfinex-derivatives","BTCF0:USTF0",1641122960298,0.60057214,47306.0,47305.0,1.31038052]
["bitfinex-derivatives","BTCF0:USTF0",1641122960695,0.60057214,47306.0,47305.0,1.43048404]
["bitfinex-derivatives","BTCF0:USTF0",1641122961096,0.79157214,47306.0,47305.0,1.43048404]
["bitfinex-derivatives","BTCF0:USTF0",1641122962397,0.60057214,47306.0,47305.0,1.43048404]
["bitfinex-derivatives","BTCF0:USTF0",1641122963095,0.79157214,47306.0,47305.0,1.43048404]
["bitfinex-derivatives","BTCF0:USTF0",1641122963296,0.79157214,47306.0,47305.0,1.31038052]
["bitfinex-derivatives","BTCF0:USTF0",1641122964099,0.191,47306.0,47305.0,1.31038052]
["bitfinex-derivatives","BTCF0:USTF0",1641122964500,0.84081298,47307.0,47304.0,1.31038052]
["bitfinex-derivatives","BTCF0:USTF0",1641122964898,0.60063707,47305.0,47304.0,1.31038052]
["bitfinex-derivatives","BTCF0:USTF0",1641122965300,0.60063707,47305.0,47304.0,1.43048772]
["bitfinex-derivatives","BTCF0:USTF0",1641122966499,0.60063707,47305.0,47304.0,0.1201072]
["bitfinex-derivatives","BTCF0:USTF0",1641122966698,0.60063707,47306.0,47304.0,0.1201072]
["bitfinex-derivatives","BTCF0:USTF0",1641122967100,0.192,47305.0,47304.0,0.1201072]
["bitfinex-derivatives","BTCF0:USTF0",1641122968501,0.84081298,47307.0,47304.0,0.1201072]
["bitfinex-derivatives","BTCF0:USTF0",1641122969201,1.02981298,47307.0,47304.0,0.1201072]
["bitfinex-derivatives","BTCF0:USTF0",1641122969403,1.11990995,47307.0,47304.0,0.1201072]
["bitfinex-derivatives","BTCF0:USTF0",1641122969902,0.09009697,47306.0,47304.0,0.1201072]
["bitfinex-derivatives","BTCF0:USTF0",1641122970405,0.09009697,47306.0,47305.0,0.01201068]
["bitfinex-derivatives","BTCF0:USTF0",1641122971006,0.189,47307.0,47305.0,0.13211788]
["bitfinex-derivatives","BTCF0:USTF0",1641122971207,0.19,47306.0,47305.0,0.13211788]
["bitfinex-derivatives","BTCF0:USTF0",1641122972004,0.19,47306.0,47305.0,0.01201068]
["bitfinex-derivatives","BTCF0:USTF0",1641122972608,0.84081298,47308.0,47304.0,0.01201068]
["bitfinex-derivatives","BTCF0:USTF0",1641122972809,0.84081298,47308.0,47305.0,0.01201068]
["bitfinex-derivatives","BTCF0:USTF0",1641122973010,0.09009992,47306.0,47305.0,0.01201068]
["bitfinex-derivatives","BTCF0:USTF0",1641122973815,0.09009992,47306.0,47304.0,0.01201068]
["bitfinex-derivatives","BTCF0:USTF0",1641122974021,0.84081298,47307.0,47304.0,0.01201068]
["bitfinex-derivatives","BTCF0:USTF0",1641122974319,0.84081298,47307.0,47305.0,0.01201068]
["bitfinex-derivatives","BTCF0:USTF0",1641122974726,0.84081298,47307.0,47304.0,0.01201068]
["bitfinex-derivatives","BTCF0:USTF0",1641122974920,0.9309129,47307.0,47303.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641122975121,1.1199129,47307.0,47303.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641122975320,1.1199129,47307.0,47304.0,0.01201071]
["bitfinex-derivatives","BTCF0:USTF0",1641122975521,1.1199129,47307.0,47304.0,0.13211767]
["bitfinex-derivatives","BTCF0:USTF0",1641122976120,1.1199129,47307.0,47305.0,0.01201071]
["bitfinex-derivatives","BTCF0:USTF0",1641122976320,1.02981298,47307.0,47305.0,0.01201071]
["bitfinex-derivatives","BTCF0:USTF0",1641122976530,0.84081298,47307.0,47304.0,0.01201071]
["bitfinex-derivatives","BTCF0:USTF0",1641122976728,0.84081298,47307.0,47303.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641122976922,0.60056057,47305.0,47303.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641122977122,0.60056057,47305.0,47304.0,0.13211894]
["bitfinex-derivatives","BTCF0:USTF0",1641122979130,0.78856057,47305.0,47304.0,0.13211894]
["bitfinex-derivatives","BTCF0:USTF0",1641122980423,0.60056057,47305.0,47304.0,0.13211894]
["bitfinex-derivatives","BTCF0:USTF0",1641122981223,0.79456057,47305.0,47304.0,0.13211894]
["bitfinex-derivatives","BTCF0:USTF0",1641122981424,0.194,47305.0,47304.0,0.13211894]
["bitfinex-derivatives","BTCF0:USTF0",1641122982426,0.60056057,47306.0,47304.0,0.13211894]
["bitfinex-derivatives","BTCF0:USTF0",1641122982826,0.60056057,47306.0,47305.0,0.13211894]
["bitfinex-derivatives","BTCF0:USTF0",1641122983229,0.192,47306.0,47305.0,0.13211894]
["bitfinex-derivatives","BTCF0:USTF0",1641122984528,0.60056057,47307.0,47305.0,0.13211894]
["bitfinex-derivatives","BTCF0:USTF0",1641122985029,0.60056057,47307.0,47306.0,0.12010815]
["bitfinex-derivatives","BTCF0:USTF0",1641122985231,0.79256057,47307.0,47306.0,0.13211894]
["bitfinex-derivatives","BTCF0:USTF0",1641122988531,0.60056057,47307.0,47306.0,0.13211894]
["bitfinex-derivatives","BTCF0:USTF0",1641122989137,0.79256057,47307.0,47306.0,0.13211894]
["bitfinex-derivatives","BTCF0:USTF0",1641122989738,0.2820965,47307.0,47306.0,0.13211894]
["bitfinex-derivatives","BTCF0:USTF0",1641122990432,0.0900965,47307.0,47306.0,0.13211894]
["bitfinex-derivatives","BTCF0:USTF0",1641122990935,0.84081298,47308.0,47306.0,0.13211894]
["bitfinex-derivatives","BTCF0:USTF0",1641122991134,0.194,47307.0,47306.0,0.01201079]
["bitfinex-derivatives","BTCF0:USTF0",1641122991333,0.194,47307.0,47304.0,1.31049037]
["bitfinex-derivatives","BTCF0:USTF0",1641122991835,1.03481298,47307.0,47305.0,0.12010936]
["bitfinex-derivatives","BTCF0:USTF0",1641122992333,1.03481298,47307.0,47304.0,0.12010936]
["bitfinex-derivatives","BTCF0:USTF0",1641122992533,0.84081298,47307.0,47306.0,0.01201059]
["bitfinex-derivatives","BTCF0:USTF0",1641122992936,0.14033567,47310.0,47306.0,0.13211995]
["bitfinex-derivatives","BTCF0:USTF0",1641122993136,0.194,47307.0,47306.0,0.12010936]
["bitfinex-derivatives","BTCF0:USTF0",1641122993536,0.194,47307.0,47306.0,0.13211995]
["bitfinex-derivatives","BTCF0:USTF0",1641122994234,0.194,47307.0,47306.0,0.12010936]
["bitfinex-derivatives","BTCF0:USTF0",1641122994435,0.14033567,47310.0,47306.0,0.12010936]
["bitfinex-derivatives","BTCF0:USTF0",1641122994734,0.14033567,47310.0,47306.0,0.01201058]
["bitfinex-derivatives","BTCF0:USTF0",1641122995136,0.33033567,47310.0,47309.0,0.83427928]
["bitfinex-derivatives","BTCF0:USTF0",1641122995734,0.33033567,47310.0,47306.0,0.01201058]
["bitfinex-derivatives","BTCF0:USTF0",1641122995934,0.33033567,47310.0,47305.0,1.31049037]
["bitfinex-derivatives","BTCF0:USTF0",1641122996335,0.33033567,47310.0,47306.0,0.01201038]
["bitfinex-derivatives","BTCF0:USTF0",1641122996536,0.33033567,47310.0,47306.0,0.13211396]
["bitfinex-derivatives","BTCF0:USTF0",1641122996834,0.33033567,47310.0,47307.0,0.13211396]
["bitfinex-derivatives","BTCF0:USTF0",1641122997034,0.33033567,47310.0,47307.0,0.01201038]
["bitfinex-derivatives","BTCF0:USTF0",1641122997238,0.33133567,47310.0,47307.0,0.01201038]
["bitfinex-derivatives","BTCF0:USTF0",1641122997436,0.33133567,47310.0,47306.0,1.31049037]
["bitfinex-derivatives","BTCF0:USTF0",1641122997835,0.33133567,47310.0,47307.0,0.12010078]
["bitfinex-derivatives","BTCF0:USTF0",1641122998036,0.33133567,47310.0,47307.0,0.13211085]
["bitfinex-derivatives","BTCF0:USTF0",1641122998238,0.33133567,47310.0,47307.0,0.12010078]
["bitfinex-derivatives","BTCF0:USTF0",1641122998438,0.14033567,47310.0,47306.0,1.31049037]
["bitfinex-derivatives","BTCF0:USTF0",1641122998742,0.14033567,47310.0,47307.0,0.01201001]
["bitfinex-derivatives","BTCF0:USTF0",1641122998940,0.14033567,47310.0,47307.0,0.13211016]
["bitfinex-derivatives","BTCF0:USTF0",1641122999140,0.33133567,47310.0,47307.0,1.44260053]
["bitfinex-derivatives","BTCF0:USTF0",1641122999340,0.33133567,47310.0,47307.0,1.32250038]
["bitfinex-derivatives","BTCF0:USTF0",1641122999640,0.33133567,47310.0,47308.0,0.01201001]
["bitfinex-derivatives","BTCF0:USTF0",1641123000044,0.33133567,47310.0,47307.0,1.31049037]
["bitfinex-derivatives","BTCF0:USTF0",1641123000543,0.14033567,47310.0,47306.0,1.31049037]
["bitfinex-derivatives","BTCF0:USTF0",1641123000744,0.14033567,47310.0,47308.0,0.13210817]
["bitfinex-derivatives","BTCF0:USTF0",1641123000943,0.14033567,47310.0,47308.0,0.12009833]
["bitfinex-derivatives","BTCF0:USTF0",1641123001145,0.33433567,47310.0,47309.0,0.01200984]
["bitfinex-derivatives","BTCF0:USTF0",1641123001546,0.33433567,47310.0,47309.0,0.12009833]
["bitfinex-derivatives","BTCF0:USTF0",1641123001750,0.33433567,47310.0,47309.0,0.13210817]
["bitfinex-derivatives","BTCF0:USTF0",1641123003148,0.33233567,47310.0,47309.0,0.13210817]
["bitfinex-derivatives","BTCF0:USTF0",1641123004449,0.14033567,47310.0,47309.0,0.13210817]
["bitfinex-derivatives","BTCF0:USTF0",1641123005351,0.33433567,47310.0,47309.0,0.13210817]
["bitfinex-derivatives","BTCF0:USTF0",1641123006153,0.33433567,47310.0,47309.0,0.01200984]
["bitfinex-derivatives","BTCF0:USTF0",1641123006353,0.33433567,47310.0,47308.0,1.31049037]
["bitfinex-derivatives","BTCF0:USTF0",1641123006556,0.14033567,47310.0,47308.0,1.31049037]
["bitfinex-derivatives","BTCF0:USTF0",1641123006853,0.14033567,47310.0,47307.0,1.31049037]
["bitfinex-derivatives","BTCF0:USTF0",1641123007253,0.33133567,47310.0,47308.0,0.01201008]
["bitfinex-derivatives","BTCF0:USTF0",1641123007452,0.33133567,47310.0,47308.0,0.13211032]
["bitfinex-derivatives","BTCF0:USTF0",1641123007655,0.33133567,47310.0,47308.0,0.12010024]
["bitfinex-derivatives","BTCF0:USTF0",1641123007854,0.33133567,47310.0,47307.0,1.31049037]
["bitfinex-derivatives","BTCF0:USTF0",1641123008255,0.33133567,47310.0,47308.0,0.01200986]
["bitfinex-derivatives","BTCF0:USTF0",1641123008454,0.93091568,47309.0,47308.0,0.13210884]
["bitfinex-derivatives","BTCF0:USTF0",1641123008854,0.09009135,47309.0,47308.0,0.13210884]
["bitfinex-derivatives","BTCF0:USTF0",1641123009255,0.28209135,47309.0,47308.0,0.13210884]
["bitfinex-derivatives","BTCF0:USTF0",1641123010656,0.09009135,47309.0,47308.0,0.13210884]
["bitfinex-derivatives","BTCF0:USTF0",1641123010858,0.98116,47310.0,47308.0,0.13210884]
["bitfinex-derivatives","BTCF0:USTF0",1641123011058,0.98116,47310.0,47309.0,0.01200986]
["bitfinex-derivatives","BTCF0:USTF0",1641123011864,1.07124929,47310.0,47309.0,0.13210583]
["bitfinex-derivatives","BTCF0:USTF0",1641123013263,0.42242496,47310.0,47309.0,0.13210583]
["bitfinex-derivatives","BTCF0:USTF0",1641123014769,0.23042496,47310.0,47309.0,0.13210583]
["bitfinex-derivatives","BTCF0:USTF0",1641123015379,0.42242496,47310.0,47309.0,1.4425962]
["bitfinex-derivatives","BTCF0:USTF0",1641123015976,0.9329142,47310.0,47309.0,1.4425962]
["bitfinex-derivatives","BTCF0:USTF0",1641123016581,0.7409142,47310.0,47309.0,1.4425962]
["bitfinex-derivatives","BTCF0:USTF0",1641123017379,0.9309142,47310.0,47309.0,1.4425962]
["bitfinex-derivatives","BTCF0:USTF0",1641123018579,0.7409142,47310.0,47309.0,1.4425962]
["bitfinex-derivatives","BTCF0:USTF0",1641123019379,0.7409142,47310.0,47309.0,1.47352449]
["bitfinex-derivatives","BTCF0:USTF0",1641123019380,0.195,47310.0,47309.0,1.47352449]
["bitfinex-derivatives","BTCF0:USTF0",1641123019582,1.32127753,47317.0,47309.0,1.47352449]
["bitfinex-derivatives","BTCF0:USTF0",1641123019779,1.32127753,47317.0,47310.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641123019979,1.32127753,47317.0,47315.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641123020181,1.32127753,47317.0,47315.0,0.20658567]
["bitfinex-derivatives","BTCF0:USTF0",1641123020381,0.09007892,47319.0,47316.0,0.01200986]
["bitfinex-derivatives","BTCF0:USTF0",1641123021281,0.24907892,47319.0,47316.0,0.19700986]
["bitfinex-derivatives","BTCF0:USTF0",1641123021781,0.159,47319.0,47316.0,1.49549037]
["bitfinex-derivatives","BTCF0:USTF0",1641123022482,1.32127753,47324.0,47317.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641123022683,1.32127753,47331.0,47317.0,0.04293167]
["bitfinex-derivatives","BTCF0:USTF0",1641123022883,1.32127753,47331.0,47317.0,0.16300096]
["bitfinex-derivatives","BTCF0:USTF0",1641123023083,1.32127753,47331.0,47321.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641123023282,1.32127753,47331.0,47322.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641123023483,1.32127753,47331.0,47328.0,2.45935651]
["bitfinex-derivatives","BTCF0:USTF0",1641123023684,0.09006621,47329.0,47328.0,2.54973651]
["bitfinex-derivatives","BTCF0:USTF0",1641123024282,0.09006621,47329.0,47328.0,0.09038]
["bitfinex-derivatives","BTCF0:USTF0",1641123024885,0.18,47334.0,47328.0,0.09038]
["bitfinex-derivatives","BTCF0:USTF0",1641123025283,0.14033567,47335.0,47329.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641123025483,2.29527753,47338.0,47329.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641123025684,1.32127753,47338.0,47329.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641123025884,1.32127753,47338.0,47333.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641123026084,0.62749722,47346.0,47333.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641123026085,0.09005821,47334.0,47333.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641123026284,0.09005821,47334.0,47333.0,0.14115424]
["bitfinex-derivatives","BTCF0:USTF0",1641123026486,1e-08,47340.0,47334.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641123026687,0.89481208,47343.0,47339.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641123026993,0.60637159,47346.0,47342.0,0.02111977]
["bitfinex-derivatives","BTCF0:USTF0",1641123027390,0.02,47348.0,47342.0,0.02111977]
["bitfinex-derivatives","BTCF0:USTF0",1641123027687,0.02,47348.0,47343.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641123027891,0.36547159,47352.0,47347.0,0.48178619]
["bitfinex-derivatives","BTCF0:USTF0",1641123028087,0.14727159,47352.0,47351.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641123028287,1.56120867,47356.0,47352.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641123028489,1.56120867,47356.0,47355.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641123028693,1.56120867,47356.0,47355.0,0.03090764]
["bitfinex-derivatives","BTCF0:USTF0",1641123029288,1.56120867,47356.0,47355.0,0.22690764]
["bitfinex-derivatives","BTCF0:USTF0",1641123029589,1.56120867,47356.0,47355.0,0.205794]
["bitfinex-derivatives","BTCF0:USTF0",1641123029789,0.55998365,47359.0,47355.0,0.205794]
["bitfinex-derivatives","BTCF0:USTF0",1641123029994,0.55998365,47359.0,47358.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641123030687,0.18,47363.0,47358.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641123031294,0.59914376,47360.0,47358.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641123032595,0.59914376,47360.0,47358.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641123033294,0.59914376,47360.0,47358.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641123034595,0.59914376,47360.0,47358.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641123034995,0.18,47363.0,47358.0,0.9669293]
["bitfinex-derivatives","BTCF0:USTF0",1641123035198,1.39625192,47360.0,47359.0,0.58882537]
["bitfinex-derivatives","BTCF0:USTF0",1641123035797,0.25816,47360.0,47359.0,0.58882537]
["bitfinex-derivatives","BTCF0:USTF0",1641123035998,0.25816,47360.0,47359.0,0.94280658]
["bitfinex-derivatives","BTCF0:USTF0",1641123036199,0.07816,47360.0,47359.0,0.35398121]
["bitfinex-derivatives","BTCF0:USTF0",1641123036398,1.43793442,47362.0,47359.0,0.36377521]
["bitfinex-derivatives","BTCF0:USTF0",1641123036898,1.43793442,47362.0,47360.0,0.06081766]
["bitfinex-derivatives","BTCF0:USTF0",1641123037300,1.56120867,47369.0,47361.0,0.02192777]
["bitfinex-derivatives","BTCF0:USTF0",1641123037502,1.56120867,47369.0,47368.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641123037706,1.56120867,47369.0,47368.0,0.19061257]
["bitfinex-derivatives","BTCF0:USTF0",1641123037903,1.56120867,47371.0,47368.0,0.19061257]
["bitfinex-derivatives","BTCF0:USTF0",1641123038102,1.56120867,47371.0,47370.0,0.02191981]
["bitfinex-derivatives","BTCF0:USTF0",1641123038303,1.56120867,47371.0,47370.0,0.02110124]
["bitfinex-derivatives","BTCF0:USTF0",1641123038903,0.02111014,47381.0,47368.0,0.43080101]
["bitfinex-derivatives","BTCF0:USTF0",1641123039402,0.02111014,47381.0,47370.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641123039603,0.02111014,47381.0,47375.0,0.35260554]
["bitfinex-derivatives","BTCF0:USTF0",1641123040005,0.02111014,47381.0,47380.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641123040603,1.56120867,47386.0,47380.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641123041006,0.18,47381.0,47380.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641123041205,0.25496,47381.0,47380.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641123041407,0.25496,47381.0,47380.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641123041805,0.34494608,47381.0,47380.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641123042005,0.48528175,47381.0,47380.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641123042409,0.16494608,47381.0,47380.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641123042606,0.08998608,47381.0,47380.0,0.196794]
["bitfinex-derivatives","BTCF0:USTF0",1641123042808,0.08998608,47381.0,47380.0,0.03089642]
["bitfinex-derivatives","BTCF0:USTF0",1641123043205,0.08998608,47381.0,47380.0,0.02110242]
["bitfinex-derivatives","BTCF0:USTF0",1641123043407,0.08998608,47381.0,47380.0,0.21910242]
["bitfinex-derivatives","BTCF0:USTF0",1641123043707,1.56120867,47384.0,47380.0,0.57170796]
["bitfinex-derivatives","BTCF0:USTF0",1641123043708,0.08998608,47383.0,47380.0,0.57170796]
["bitfinex-derivatives","BTCF0:USTF0",1641123044106,0.08998608,47383.0,47382.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641123044606,1.43956697,47384.0,47382.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641123045207,1.43956697,47383.0,47382.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641123045409,1.43956697,47383.0,47382.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641123045706,1.61956697,47383.0,47382.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641123045907,1.69382697,47383.0,47382.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641123046107,1.69382697,47383.0,47382.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1641123046508,1.69382697,47383.0,47380.0,0.35260554]
["bitfinex-derivatives","BTCF0:USTF0",1641123046708,0.07426,47383.0,47380.0,0.35260554]
["bitfinex-derivatives","BTCF0:USTF0",1641123046909,0.16424608,47383.0,47375.0,0.35260554]
["bitfinex-derivatives","BTCF0:USTF0",1641123047309,0.16424608,47383.0,47380.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641123047709,0.07426,47383.0,47380.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641123048510,0.14033567,47384.0,47380.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641123048709,0.14033567,47384.0,47374.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641123049309,0.22266567,47384.0,47374.0,0.204794]
["bitfinex-derivatives","BTCF0:USTF0",1641123049711,0.22266567,47384.0,47374.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641123050711,0.22266567,47384.0,47373.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641123051312,0.18,47382.0,47373.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641123052712,0.26134,47382.0,47373.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641123053312,0.26134,47382.0,47373.0,0.51433567]
["bitfinex-derivatives","BTCF0:USTF0",1641123054114,0.08134,47382.0,47373.0,0.51433567]
["bitfinex-derivatives","BTCF0:USTF0",1641123054313,0.08134,47382.0,47374.0,0.02110525]
["bitfinex-derivatives","BTCF0:USTF0",1641123054514,0.26134,47382.0,47374.0,0.02110525]
["bitfinex-derivatives","BTCF0:USTF0",1641123055317,0.26134,47382.0,47374.0,0.21010525]
["bitfinex-derivatives","BTCF0:USTF0",1641123055721,0.08134,47382.0,47374.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641123055918,0.18,47375.0,47374.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1641123056123,0.32033567,47375.0,47365.0,0.9614]
["bitfinex-derivatives","BTCF0:USTF0",1641123056323,0.18,47368.0,47362.0,0.02111061]
["bitfinex-derivatives","BTCF0:USTF0",1641123056531,0.08237,47368.0,47362.0,0.02111061]
["bitfinex-derivatives","BTCF0:USTF0",1641123057432,0.24437,47368.0,47364.0,0.28333567]
["bitfinex-derivatives","BTCF0:USTF0",1641123058532,0.08237,47368.0,47364.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641123059336,0.27537,47368.0,47364.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641123060738,0.08237,47368.0,47364.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641123061338,0.22337,47368.0,47364.0,0.26933567]
["bitfinex-derivatives","BTCF0:USTF0",1641123061536,0.141,47368.0,47364.0,0.26933567]
["bitfinex-derivatives","BTCF0:USTF0",1641123061737,0.21758,47368.0,47364.0,0.26933567]
["bitfinex-derivatives","BTCF0:USTF0",1641123062636,0.07658,47368.0,47364.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641123063240,0.26758,47368.0,47364.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641123064640,0.07658,47368.0,47364.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641123065442,0.26758,47368.0,47364.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641123066046,0.44758,47368.0,47364.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641123067242,0.35734311,47365.0,47364.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641123067944,0.83380058,47366.0,47364.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641123069243,1.02180058,47366.0,47364.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641123069443,0.18,47365.0,47364.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641123069645,0.18,47365.0,47356.0,0.9963]
["bitfinex-derivatives","BTCF0:USTF0",1641123069848,0.18,47365.0,47354.0,0.02111421]
["bitfinex-derivatives","BTCF0:USTF0",1641123070244,0.14033567,47360.0,47351.0,0.02111582]
["bitfinex-derivatives","BTCF0:USTF0",1641123070445,0.14033567,47360.0,47353.0,1.5307781]
["bitfinex-derivatives","BTCF0:USTF0",1641123071247,0.32433567,47360.0,47353.0,1.5307781]
["bitfinex-derivatives","BTCF0:USTF0",1641123071445,0.36001632,47359.0,47353.0,1.5307781]
["bitfinex-derivatives","BTCF0:USTF0",1641123071645,0.36001632,47359.0,47352.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641123072246,0.36001632,47359.0,47358.0,0.02111244]
["bitfinex-derivatives","BTCF0:USTF0",1641123072448,0.36001632,47359.0,47358.0,0.20111244]
["bitfinex-derivatives","BTCF0:USTF0",1641123072648,0.14033567,47364.0,47358.0,0.84439813]
["bitfinex-derivatives","BTCF0:USTF0",1641123073451,0.33133567,47364.0,47358.0,0.84439813]
["bitfinex-derivatives","BTCF0:USTF0",1641123073954,0.33133567,47364.0,47363.0,0.58765259]
["bitfinex-derivatives","BTCF0:USTF0",1641123074649,0.14033567,47364.0,47363.0,0.58765259]
["bitfinex-derivatives","BTCF0:USTF0",1641123075350,0.33133567,47364.0,47363.0,0.58765259]
["bitfinex-derivatives","BTCF0:USTF0",1641123076152,0.33133567,47364.0,47363.0,0.94036]
["bitfinex-derivatives","BTCF0:USTF0",1641123076353,0.33133567,47364.0,47363.0,0.35270741]
["bitfinex-derivatives","BTCF0:USTF0",1641123076655,0.14033567,47364.0,47363.0,0.35270741]
["bitfinex-derivatives","BTCF0:USTF0",1641123076854,0.14033567,47364.0,47361.0,0.35270741]
["bitfinex-derivatives","BTCF0:USTF0",1641123077054,0.21577567,47364.0,47361.0,0.35270741]
["bitfinex-derivatives","BTCF0:USTF0",1641123077253,0.40577567,47364.0,47361.0,0.35270741]
["bitfinex-derivatives","BTCF0:USTF0",1641123078554,0.21577567,47364.0,47361.0,0.35270741]
["bitfinex-derivatives","BTCF0:USTF0",1641123079454,0.41077567,47364.0,47361.0,0.35270741]
["bitfinex-derivatives","BTCF0:USTF0",1641123081356,0.58977567,47364.0,47361.0,0.35270741]
["bitfinex-derivatives","BTCF0:USTF0",1641123081758,0.36001632,47363.0,47359.0,0.35270741]
["bitfinex-derivatives","BTCF0:USTF0",1641123082256,0.36001632,47363.0,47358.0,0.35270741]
["bitfinex-derivatives","BTCF0:USTF0",1641123083356,0.54901632,47363.0,47358.0,0.35270741]
["bitfinex-derivatives","BTCF0:USTF0",1641123083557,0.18,47360.0,47358.0,0.35270741]
["bitfinex-derivatives","BTCF0:USTF0",1641123083757,0.18,47360.0,47357.0,0.35306106]
["bitfinex-derivatives","BTCF0:USTF0",1641123083960,1.288,47360.0,47357.0,0.20336106]
["bitfinex-derivatives","BTCF0:USTF0",1641123084259,1.288,47360.0,47355.0,0.5884351]
["bitfinex-derivatives","BTCF0:USTF0",1641123084260,1.108,47357.0,47355.0,0.5884351]
["bitfinex-derivatives","BTCF0:USTF0",1641123084457,0.18,47356.0,47355.0,0.5884351]
["bitfinex-derivatives","BTCF0:USTF0",1641123085257,0.371,47356.0,47348.0,1.29455723]
["bitfinex-derivatives","BTCF0:USTF0",1641123085458,0.371,47356.0,47347.0,0.02111748]
["bitfinex-derivatives","BTCF0:USTF0",1641123085857,0.191,47356.0,47347.0,0.02111748]
["bitfinex-derivatives","BTCF0:USTF0",1641123086058,0.191,47356.0,47349.0,0.02111664]
["bitfinex-derivatives","BTCF0:USTF0",1641123086659,0.14033567,47358.0,47350.0,0.01199977]
["bitfinex-derivatives","BTCF0:USTF0",1641123086860,0.18,47354.0,47350.0,0.01199977]
["bitfinex-derivatives","BTCF0:USTF0",1641123087059,0.18,47354.0,47345.0,0.02111847]
["bitfinex-derivatives","BTCF0:USTF0",1641123087260,0.367,47354.0,47345.0,0.02111847]
["bitfinex-derivatives","BTCF0:USTF0",1641123087861,0.367,47354.0,47346.0,0.01199966]
["bitfinex-derivatives","BTCF0:USTF0",1641123088261,0.187,47354.0,47346.0,0.01199966]
["bitfinex-derivatives","BTCF0:USTF0",1641123088662,0.14033567,47358.0,47346.0,0.01199966]
["bitfinex-derivatives","BTCF0:USTF0",1641123089365,0.32933567,47358.0,47346.0,0.01199966]
["bitfinex-derivatives","BTCF0:USTF0",1641123090265,0.18,47354.0,47346.0,0.01199966]
["bitfinex-derivatives","BTCF0:USTF0",1641123090465,0.08077,47354.0,47346.0,0.01199966]
["bitfinex-derivatives","BTCF0:USTF0",1641123091266,0.26677,47354.0,47346.0,0.01199966]
["bitfinex-derivatives","BTCF0:USTF0",1641123092566,0.26677,47354.0,47347.0,0.82508013]
["bitfinex-derivatives","BTCF0:USTF0",1641123092969,0.26677,47354.0,47348.0,0.01199966]
["bitfinex-derivatives","BTCF0:USTF0",1641123093371,0.60010235,47350.0,47349.0,1.29455723]
["bitfinex-derivatives","BTCF0:USTF0",1641123093568,0.60010235,47350.0,47349.0,1.2953758]
["bitfinex-derivatives","BTCF0:USTF0",1641123093968,0.60010235,47350.0,47349.0,0.01281823]
["bitfinex-derivatives","BTCF0:USTF0",1641123094170,0.60010235,47350.0,47349.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641123094372,0.92913014,47353.0,47349.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641123094373,0.60010235,47351.0,47349.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641123094569,0.60010235,47351.0,47350.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641123094970,0.60010235,47351.0,47350.0,0.01281791]
["bitfinex-derivatives","BTCF0:USTF0",1641123095371,0.77310235,47351.0,47350.0,1.2985529]
["bitfinex-derivatives","BTCF0:USTF0",1641123095575,0.77310235,47351.0,47350.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641123095576,0.173,47351.0,47350.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641123095872,0.173,47351.0,47350.0,0.01281791]
["bitfinex-derivatives","BTCF0:USTF0",1641123096671,0.35973623,47354.0,47350.0,0.01281791]
["bitfinex-derivatives","BTCF0:USTF0",1641123096874,0.35973623,47354.0,47350.0,0.83711396]
["bitfinex-derivatives","BTCF0:USTF0",1641123097072,0.35973623,47354.0,47351.0,0.01199934]
["bitfinex-derivatives","BTCF0:USTF0",1641123097273,0.186,47354.0,47351.0,0.82511462]
["bitfinex-derivatives","BTCF0:USTF0",1641123097476,0.186,47354.0,47352.0,0.58932548]
["bitfinex-derivatives","BTCF0:USTF0",1641123098572,0.35973623,47355.0,47352.0,0.58932548]
["bitfinex-derivatives","BTCF0:USTF0",1641123098774,0.18,47355.0,47353.0,0.35373079]
["bitfinex-derivatives","BTCF0:USTF0",1641123098978,0.60010235,47355.0,47353.0,0.35373079]
["bitfinex-derivatives","BTCF0:USTF0",1641123099374,0.96710235,47355.0,47353.0,0.35373079]
["bitfinex-derivatives","BTCF0:USTF0",1641123099576,0.78710235,47355.0,47352.0,0.35373079]
["bitfinex-derivatives","BTCF0:USTF0",1641123099772,0.96710235,47355.0,47352.0,0.35373079]
["bitfinex-derivatives","BTCF0:USTF0",1641123100173,0.78710235,47355.0,47352.0,0.35373079]
["bitfinex-derivatives","BTCF0:USTF0",1641123100575,0.60010235,47355.0,47352.0,0.35373079]
["bitfinex-derivatives","BTCF0:USTF0",1641123101474,0.79210235,47355.0,47352.0,0.35373079]
["bitfinex-derivatives","BTCF0:USTF0",1641123101881,0.79210235,47355.0,47353.0,0.35373079]
["bitfinex-derivatives","BTCF0:USTF0",1641123102777,0.18,47355.0,47354.0,0.35373079]
["bitfinex-derivatives","BTCF0:USTF0",1641123102978,0.60010235,47356.0,47354.0,0.35373079]
["bitfinex-derivatives","BTCF0:USTF0",1641123103378,0.187,47355.0,47354.0,0.35373079]
["bitfinex-derivatives","BTCF0:USTF0",1641123103780,0.187,47355.0,47353.0,0.35373079]
["bitfinex-derivatives","BTCF0:USTF0",1641123103980,0.78710235,47355.0,47353.0,0.35373079]
["bitfinex-derivatives","BTCF0:USTF0",1641123104582,0.60010235,47355.0,47353.0,0.35373079]
["bitfinex-derivatives","BTCF0:USTF0",1641123105293,0.78510235,47355.0,47353.0,0.35373079]
["bitfinex-derivatives","BTCF0:USTF0",1641123106694,0.60010235,47355.0,47353.0,0.35373079]
["bitfinex-derivatives","BTCF0:USTF0",1641123107393,0.78510235,47355.0,47353.0,0.35373079]
["bitfinex-derivatives","BTCF0:USTF0",1641123107594,0.78510235,47355.0,47352.0,0.35373079]
["bitfinex-derivatives","BTCF0:USTF0",1641123108596,0.60010235,47354.0,47352.0,0.35373079]
["bitfinex-derivatives","BTCF0:USTF0",1641123109197,0.67417235,47354.0,47352.0,0.35373079]
["bitfinex-derivatives","BTCF0:USTF0",1641123109397,0.86217235,47354.0,47352.0,0.35373079]
["bitfinex-derivatives","BTCF0:USTF0",1641123110298,0.86217235,47354.0,47350.0,0.35373079]
["bitfinex-derivatives","BTCF0:USTF0",1641123110299,0.60010235,47353.0,47350.0,0.35373079]
["bitfinex-derivatives","BTCF0:USTF0",1641123111197,0.60010235,47353.0,47351.0,0.35373079]
["bitfinex-derivatives","BTCF0:USTF0",1641123111494,0.78810235,47353.0,47351.0,0.35373079]
["bitfinex-derivatives","BTCF0:USTF0",1641123112695,0.60010235,47353.0,47351.0,0.35373079]
["bitfinex-derivatives","BTCF0:USTF0",1641123113095,0.60010235,47353.0,47350.0,0.58932548]
["bitfinex-derivatives","BTCF0:USTF0",1641123113096,0.60010235,47353.0,47352.0,0.35373079]
["bitfinex-derivatives","BTCF0:USTF0",1641123113295,0.188,47353.0,47352.0,0.35373079]
["bitfinex-derivatives","BTCF0:USTF0",1641123113897,0.188,47353.0,47351.0,0.94305627]
["bitfinex-derivatives","BTCF0:USTF0",1641123114096,0.78810235,47353.0,47351.0,0.35373079]
["bitfinex-derivatives","BTCF0:USTF0",1641123114597,0.60010235,47353.0,47351.0,0.35373079]
["bitfinex-derivatives","BTCF0:USTF0",1641123114800,0.60010235,47353.0,47350.0,0.35373079]
["bitfinex-derivatives","BTCF0:USTF0",1641123115297,0.79010235,47353.0,47350.0,0.35373079]
["bitfinex-derivatives","BTCF0:USTF0",1641123115698,0.35975772,47351.0,47350.0,0.35373079]
["bitfinex-derivatives","BTCF0:USTF0",1641123116498,0.09002459,47351.0,47348.0,0.58932548]
["bitfinex-derivatives","BTCF0:USTF0",1641123116698,0.09002459,47351.0,47344.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641123116699,0.09002459,47351.0,47350.0,0.58932548]
["bitfinex-derivatives","BTCF0:USTF0",1641123117198,0.09002459,47351.0,47349.0,0.82511462]
["bitfinex-derivatives","BTCF0:USTF0",1641123117401,1.02188935,47351.0,47350.0,0.82511462]
["bitfinex-derivatives","BTCF0:USTF0",1641123118199,1.11191394,47351.0,47350.0,0.82511462]
["bitfinex-derivatives","BTCF0:USTF0",1641123118598,0.92991394,47351.0,47350.0,0.82511462]
["bitfinex-derivatives","BTCF0:USTF0",1641123119399,1.11191394,47351.0,47350.0,0.82511462]
["bitfinex-derivatives","BTCF0:USTF0",1641123121906,0.27202459,47351.0,47345.0,1.29773433]
["bitfinex-derivatives","BTCF0:USTF0",1641123122407,0.27202459,47351.0,47346.0,0.01200001]
["bitfinex-derivatives","BTCF0:USTF0",1641123123208,0.35993913,47349.0,47346.0,0.01200001]
["bitfinex-derivatives","BTCF0:USTF0",1641123125410,0.48993913,47349.0,47346.0,1.30973434]
["bitfinex-derivatives","BTCF0:USTF0",1641123126012,0.48993913,47349.0,47347.0,0.01200001]
["bitfinex-derivatives","BTCF0:USTF0",1641123126611,0.35993913,47349.0,47347.0,0.01200001]
["bitfinex-derivatives","BTCF0:USTF0",1641123127012,0.35993913,47349.0,47346.0,1.29773433]
["bitfinex-derivatives","BTCF0:USTF0",1641123127312,0.35993913,47348.0,47344.0,1.43807]
["bitfinex-derivatives","BTCF0:USTF0",1641123127713,0.35993913,47348.0,47345.0,0.01200046]
["bitfinex-derivatives","BTCF0:USTF0",1641123128115,0.35993913,47347.0,47345.0,0.01200046]
["bitfinex-derivatives","BTCF0:USTF0",1641123129314,0.55593913,47347.0,47345.0,0.01200046]
["bitfinex-derivatives","BTCF0:USTF0",1641123130217,0.55593913,47347.0,47345.0,0.19200046]
["bitfinex-derivatives","BTCF0:USTF0",1641123130417,0.196,47347.0,47345.0,0.19200046]
["bitfinex-derivatives","BTCF0:USTF0",1641123130815,0.35993913,47348.0,47346.0,0.01200046]
["bitfinex-derivatives","BTCF0:USTF0",1641123131418,0.183,47348.0,47346.0,1.30973479]
["bitfinex-derivatives","BTCF0:USTF0",1641123131819,0.183,47348.0,47347.0,0.01200046]
["bitfinex-derivatives","BTCF0:USTF0",1641123132418,0.183,47348.0,47346.0,0.01200046]
["bitfinex-derivatives","BTCF0:USTF0",1641123132619,0.35993913,47349.0,47347.0,0.01200046]
["bitfinex-derivatives","BTCF0:USTF0",1641123133120,0.35993913,47349.0,47346.0,0.01200046]
["bitfinex-derivatives","BTCF0:USTF0",1641123133319,0.55293913,47349.0,47348.0,0.01200046]
["bitfinex-derivatives","BTCF0:USTF0",1641123134018,0.55293913,47349.0,47346.0,0.01200046]
["bitfinex-derivatives","BTCF0:USTF0",1641123134218,0.55293913,47349.0,47348.0,0.01200046]
["bitfinex-derivatives","BTCF0:USTF0",1641123134419,0.55293913,47349.0,47347.0,0.01200046]
["bitfinex-derivatives","BTCF0:USTF0",1641123134819,0.35993913,47349.0,47347.0,0.01200046]
["bitfinex-derivatives","BTCF0:USTF0",1641123135020,0.35993913,47349.0,47345.0,1.29773433]
["bitfinex-derivatives","BTCF0:USTF0",1641123135418,0.55193913,47349.0,47346.0,0.01200037]
["bitfinex-derivatives","BTCF0:USTF0",1641123136320,0.35993913,47348.0,47346.0,0.01200037]
["bitfinex-derivatives","BTCF0:USTF0",1641123136522,0.42884913,47348.0,47346.0,0.01200037]
["bitfinex-derivatives","BTCF0:USTF0",1641123136921,0.42884913,47348.0,47345.0,0.01200037]
["bitfinex-derivatives","BTCF0:USTF0",1641123137722,0.61884913,47348.0,47345.0,0.01200037]
["bitfinex-derivatives","BTCF0:USTF0",1641123137923,0.35993913,47347.0,47345.0,0.01200037]
["bitfinex-derivatives","BTCF0:USTF0",1641123139328,0.55293913,47347.0,47345.0,0.01200037]
["bitfinex-derivatives","BTCF0:USTF0",1641123140630,0.35993913,47347.0,47345.0,0.01200037]
["bitfinex-derivatives","BTCF0:USTF0",1641123141229,0.35993913,47346.0,47345.0,1.3097347]
["bitfinex-derivatives","BTCF0:USTF0",1641123141430,0.35993913,47346.0,47345.0,1.31055327]
["bitfinex-derivatives","BTCF0:USTF0",1641123143330,0.52893913,47346.0,47345.0,1.3097347]
["bitfinex-derivatives","BTCF0:USTF0",1641123143533,0.52893913,47346.0,47345.0,0.01281894]
["bitfinex-derivatives","BTCF0:USTF0",1641123143834,0.52893913,47346.0,47345.0,0.01200037]
["bitfinex-derivatives","BTCF0:USTF0",1641123144032,0.52893913,47346.0,47345.0,0.01281894]
["bitfinex-derivatives","BTCF0:USTF0",1641123144835,0.35993913,47346.0,47345.0,0.01281894]
["bitfinex-derivatives","BTCF0:USTF0",1641123145434,0.49693913,47346.0,47345.0,0.01281894]
["bitfinex-derivatives","BTCF0:USTF0",1641123145638,0.49693913,47346.0,47345.0,1.31055327]
["bitfinex-derivatives","BTCF0:USTF0",1641123146645,0.35993913,47346.0,47345.0,1.31055327]
["bitfinex-derivatives","BTCF0:USTF0",1641123147445,0.48493913,47346.0,47345.0,1.31055327]
["bitfinex-derivatives","BTCF0:USTF0",1641123148647,0.35993913,47346.0,47345.0,1.31055327]
["bitfinex-derivatives","BTCF0:USTF0",1641123149348,0.52993913,47346.0,47345.0,1.31055327]
["bitfinex-derivatives","BTCF0:USTF0",1641123151357,0.53293913,47346.0,47345.0,1.31055327]
["bitfinex-derivatives","BTCF0:USTF0",1641123152154,0.173,47346.0,47345.0,0.01281894]
["bitfinex-derivatives","BTCF0:USTF0",1641123152855,0.59988706,47347.0,47345.0,0.01281894]
["bitfinex-derivatives","BTCF0:USTF0",1641123153060,0.59988706,47347.0,47345.0,0.01200037]
["bitfinex-derivatives","BTCF0:USTF0",1641123153255,0.59988706,47347.0,47344.0,1.43807]
["bitfinex-derivatives","BTCF0:USTF0",1641123153457,0.78788706,47347.0,47344.0,1.43807]
["bitfinex-derivatives","BTCF0:USTF0",1641123153655,0.78788706,47347.0,47345.0,0.01200045]
["bitfinex-derivatives","BTCF0:USTF0",1641123154765,0.59988706,47347.0,47345.0,0.01200045]
["bitfinex-derivatives","BTCF0:USTF0",1641123155359,0.78788706,47347.0,47345.0,0.01200045]
["bitfinex-derivatives","BTCF0:USTF0",1641123155658,0.78788706,47347.0,47344.0,1.43807]
["bitfinex-derivatives","BTCF0:USTF0",1641123156078,0.59988706,47346.0,47344.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641123156361,0.59988706,47346.0,47345.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641123157361,0.77988706,47346.0,47345.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641123158862,0.59988706,47346.0,47345.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641123159362,0.73988706,47346.0,47345.0,0.01281911]
["bitfinex-derivatives","BTCF0:USTF0",1641123159567,0.73988706,47346.0,47345.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641123159763,0.73988706,47346.0,47345.0,1.2985529]
["bitfinex-derivatives","BTCF0:USTF0",1641123159972,0.73988706,47346.0,47345.0,1.31055344]
["bitfinex-derivatives","BTCF0:USTF0",1641123160664,0.73988706,47346.0,47345.0,1.2985529]
["bitfinex-derivatives","BTCF0:USTF0",1641123160865,0.59988706,47346.0,47345.0,1.30973502]
["bitfinex-derivatives","BTCF0:USTF0",1641123161269,0.59988706,47346.0,47345.0,1.2985529]
["bitfinex-derivatives","BTCF0:USTF0",1641123161465,0.78388706,47346.0,47345.0,1.2985529]
["bitfinex-derivatives","BTCF0:USTF0",1641123161665,0.184,47346.0,47345.0,1.2985529]
["bitfinex-derivatives","BTCF0:USTF0",1641123161872,1.02388935,47346.0,47345.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641123162765,0.92991727,47346.0,47345.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641123163472,1.17827727,47346.0,47345.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641123164168,0.24836,47346.0,47345.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641123164667,1.17827727,47346.0,47345.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641123164866,0.99627727,47346.0,47345.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641123165467,1.18027727,47346.0,47345.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641123166671,0.99627727,47346.0,47345.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641123167070,0.99627727,47346.0,47345.0,0.0128192]
["bitfinex-derivatives","BTCF0:USTF0",1641123167471,1.17427727,47346.0,47345.0,0.0128192]
["bitfinex-derivatives","BTCF0:USTF0",1641123167673,1.08424935,47346.0,47345.0,0.0128192]
["bitfinex-derivatives","BTCF0:USTF0",1641123167873,0.8445309,47346.0,47345.0,1.31055353]
["bitfinex-derivatives","BTCF0:USTF0",1641123168773,0.6665309,47346.0,47345.0,1.31055353]
["bitfinex-derivatives","BTCF0:USTF0",1641123169474,0.8035309,47346.0,47345.0,1.31055353]
["bitfinex-derivatives","BTCF0:USTF0",1641123170277,0.8035309,47346.0,47345.0,1.30973496]
["bitfinex-derivatives","BTCF0:USTF0",1641123170478,0.8035309,47346.0,47345.0,1.2985529]
["bitfinex-derivatives","BTCF0:USTF0",1641123170978,0.8035309,47346.0,47344.0,1.29773433]
["bitfinex-derivatives","BTCF0:USTF0",1641123171177,0.8035309,47346.0,47345.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641123171377,0.20336,47346.0,47345.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641123171579,1.31927693,47346.0,47345.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641123172782,0.99627693,47346.0,47345.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641123172982,0.99627693,47346.0,47344.0,1.29773433]
["bitfinex-derivatives","BTCF0:USTF0",1641123173184,0.99627693,47346.0,47345.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641123173582,1.10124935,47346.0,47345.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641123173785,0.86137075,47346.0,47345.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641123174190,0.86137075,47346.0,47341.0,1.29773433]
["bitfinex-derivatives","BTCF0:USTF0",1641123174391,0.86137075,47346.0,47345.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641123174790,0.66637075,47346.0,47345.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641123175091,0.06636,47346.0,47343.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641123175290,0.60001075,47347.0,47343.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641123175492,0.35997464,47345.0,47344.0,0.01200085]
["bitfinex-derivatives","BTCF0:USTF0",1641123175693,0.43701464,47345.0,47344.0,0.01200085]
["bitfinex-derivatives","BTCF0:USTF0",1641123176093,0.43701464,47345.0,47341.0,1.29773433]
["bitfinex-derivatives","BTCF0:USTF0",1641123176294,0.63814147,47345.0,47341.0,1.29773433]
["bitfinex-derivatives","BTCF0:USTF0",1641123176792,0.08925206,47344.0,47341.0,1.29773433]
["bitfinex-derivatives","BTCF0:USTF0",1641123177192,0.14033567,47343.0,47341.0,1.29773433]
["bitfinex-derivatives","BTCF0:USTF0",1641123177393,0.14033567,47343.0,47342.0,0.59128988]
["bitfinex-derivatives","BTCF0:USTF0",1641123178594,0.23037572,47343.0,47341.0,0.59128988]
["bitfinex-derivatives","BTCF0:USTF0",1641123179198,0.09004005,47342.0,47341.0,0.59128988]
["bitfinex-derivatives","BTCF0:USTF0",1641123181001,1.31025359,47346.0,47341.0,0.59128988]
["bitfinex-derivatives","BTCF0:USTF0",1641123181201,0.02112204,47355.0,47345.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641123181398,0.187,47346.0,47345.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641123182000,0.187,47346.0,47345.0,0.32115424]
["bitfinex-derivatives","BTCF0:USTF0",1641123182400,0.187,47346.0,47345.0,1.14896008]
["bitfinex-derivatives","BTCF0:USTF0",1641123182600,1.026936,47346.0,47345.0,1.14896008]
["bitfinex-derivatives","BTCF0:USTF0",1641123182901,1.026936,47346.0,47345.0,0.96896008]
["bitfinex-derivatives","BTCF0:USTF0",1641123183100,1.026936,47346.0,47345.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641123183301,0.59994368,47346.0,47345.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641123183501,0.76694368,47346.0,47345.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641123184301,0.76694368,47346.0,47345.0,0.32115424]
["bitfinex-derivatives","BTCF0:USTF0",1641123184903,0.59994368,47346.0,47345.0,0.32115424]
["bitfinex-derivatives","BTCF0:USTF0",1641123185103,0.59994368,47346.0,47345.0,0.14115424]
["bitfinex-derivatives","BTCF0:USTF0",1641123185503,0.75594368,47346.0,47345.0,0.14115424]
["bitfinex-derivatives","BTCF0:USTF0",1641123186808,0.59994368,47346.0,47345.0,0.14115424]
["bitfinex-derivatives","BTCF0:USTF0",1641123187610,0.69994368,47346.0,47345.0,0.14115424]
["bitfinex-derivatives","BTCF0:USTF0",1641123188709,0.1,47346.0,47345.0,0.14115424]
["bitfinex-derivatives","BTCF0:USTF0",1641123188908,0.839936,47347.0,47345.0,0.14115424]
["bitfinex-derivatives","BTCF0:USTF0",1641123189110,0.839936,47347.0,47346.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641123189510,0.158,47347.0,47346.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641123190710,0.158,47347.0,47345.0,0.96682953]
["bitfinex-derivatives","BTCF0:USTF0",1641123190911,1.49987507,47352.0,47345.0,0.96682953]
["bitfinex-derivatives","BTCF0:USTF0",1641123191510,1.68787507,47352.0,47345.0,0.96682953]
["bitfinex-derivatives","BTCF0:USTF0",1641123191712,1.68787507,47352.0,47346.0,0.59033266]
["bitfinex-derivatives","BTCF0:USTF0",1641123192112,1.50787507,47352.0,47346.0,0.59033266]
["bitfinex-derivatives","BTCF0:USTF0",1641123192511,1.50787507,47352.0,47348.0,0.35421519]
["bitfinex-derivatives","BTCF0:USTF0",1641123193315,1.50787507,47352.0,47349.0,0.35421519]
["bitfinex-derivatives","BTCF0:USTF0",1641123193316,0.188,47352.0,47349.0,0.35421519]
["bitfinex-derivatives","BTCF0:USTF0",1641123193519,0.189,47352.0,47349.0,0.35421519]
["bitfinex-derivatives","BTCF0:USTF0",1641123194415,0.189,47352.0,47350.0,0.35421519]
["bitfinex-derivatives","BTCF0:USTF0",1641123194817,1.31987507,47354.0,47350.0,0.35421519]
["bitfinex-derivatives","BTCF0:USTF0",1641123195016,1.31987507,47353.0,47349.0,0.35421519]
["bitfinex-derivatives","BTCF0:USTF0",1641123195615,1.50787507,47353.0,47349.0,0.35421519]
["bitfinex-derivatives","BTCF0:USTF0",1641123196214,0.09002544,47352.0,47349.0,0.35421519]
["bitfinex-derivatives","BTCF0:USTF0",1641123197115,0.09002544,47352.0,47348.0,0.59033266]
["bitfinex-derivatives","BTCF0:USTF0",1641123197318,1.31987507,47351.0,47350.0,0.59033266]
["bitfinex-derivatives","BTCF0:USTF0",1641123198418,1.31987507,47351.0,47348.0,0.82649386]
["bitfinex-derivatives","BTCF0:USTF0",1641123198632,0.09002544,47351.0,47350.0,0.82649386]
["bitfinex-derivatives","BTCF0:USTF0",1641123199523,0.28002544,47351.0,47350.0,0.82649386]
["bitfinex-derivatives","BTCF0:USTF0",1641123199723,0.28002544,47351.0,47345.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641123199925,0.18,47347.0,47345.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641123200522,1.37058,47351.0,47345.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641123200523,0.07978988,47349.0,47345.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641123200924,0.18,47347.0,47345.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641123201323,0.09002544,47346.0,47345.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641123201925,0.09002544,47346.0,47343.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641123202123,0.18,47344.0,47343.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641123202324,0.02112568,47346.0,47343.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641123202527,0.02112568,47346.0,47345.0,0.59047821]
["bitfinex-derivatives","BTCF0:USTF0",1641123202824,0.18,47350.0,47345.0,0.59047821]
["bitfinex-derivatives","BTCF0:USTF0",1641123203123,1.39245507,47351.0,47345.0,0.59047821]
["bitfinex-derivatives","BTCF0:USTF0",1641123203424,1.49987507,47350.0,47345.0,0.35431978]
["bitfinex-derivatives","BTCF0:USTF0",1641123203624,1.68987507,47350.0,47345.0,0.35431978]
["bitfinex-derivatives","BTCF0:USTF0",1641123204025,1.50987507,47350.0,47345.0,0.35431978]
["bitfinex-derivatives","BTCF0:USTF0",1641123204225,1.50987507,47350.0,47347.0,0.35431978]
["bitfinex-derivatives","BTCF0:USTF0",1641123204226,0.28002544,47350.0,47347.0,0.35431978]
["bitfinex-derivatives","BTCF0:USTF0",1641123204626,0.46002544,47350.0,47347.0,0.35431978]
["bitfinex-derivatives","BTCF0:USTF0",1641123204827,0.09002544,47349.0,47347.0,0.35431978]
["bitfinex-derivatives","BTCF0:USTF0",1641123205628,0.28102544,47349.0,47347.0,0.35431978]
["bitfinex-derivatives","BTCF0:USTF0",1641123206430,0.09002544,47348.0,47347.0,0.35431978]
["bitfinex-derivatives","BTCF0:USTF0",1641123207430,0.29115176,47348.0,47347.0,0.35431978]
["bitfinex-derivatives","BTCF0:USTF0",1641123207633,0.30115176,47348.0,47347.0,0.35431978]
["bitfinex-derivatives","BTCF0:USTF0",1641123208040,0.30115176,47348.0,47346.0,0.35431978]
["bitfinex-derivatives","BTCF0:USTF0",1641123208540,0.18,47347.0,47346.0,0.35431978]
["bitfinex-derivatives","BTCF0:USTF0",1641123208741,0.27002544,47347.0,47345.0,0.35431978]
["bitfinex-derivatives","BTCF0:USTF0",1641123209543,0.46002544,47347.0,47344.0,0.35431978]
["bitfinex-derivatives","BTCF0:USTF0",1641123210144,0.09002544,47346.0,47345.0,0.35431978]
["bitfinex-derivatives","BTCF0:USTF0",1641123211545,0.28102544,47346.0,47345.0,0.35431978]
["bitfinex-derivatives","BTCF0:USTF0",1641123211745,0.191,47346.0,47345.0,0.35431978]
["bitfinex-derivatives","BTCF0:USTF0",1641123212346,0.28102544,47346.0,47345.0,0.35431978]
["bitfinex-derivatives","BTCF0:USTF0",1641123212748,0.36376544,47346.0,47345.0,0.35431978]
["bitfinex-derivatives","BTCF0:USTF0",1641123212945,0.17276544,47346.0,47345.0,0.35431978]
["bitfinex-derivatives","BTCF0:USTF0",1641123213547,0.36176544,47346.0,47345.0,0.35431978]
["bitfinex-derivatives","BTCF0:USTF0",1641123213748,0.36176544,47346.0,47344.0,0.35431978]
["bitfinex-derivatives","BTCF0:USTF0",1641123214453,0.09002544,47345.0,47343.0,0.59047821]
["bitfinex-derivatives","BTCF0:USTF0",1641123215356,0.83990719,47344.0,47343.0,0.59047821]
["bitfinex-derivatives","BTCF0:USTF0",1641123216056,0.92993263,47344.0,47342.0,0.82541231]
["bitfinex-derivatives","BTCF0:USTF0",1641123217059,0.59992583,47343.0,47342.0,0.82541231]
["bitfinex-derivatives","BTCF0:USTF0",1641123217355,0.66540583,47343.0,47342.0,0.82541231]
["bitfinex-derivatives","BTCF0:USTF0",1641123217554,0.85540583,47343.0,47342.0,0.82541231]
["bitfinex-derivatives","BTCF0:USTF0",1641123217755,0.25548,47343.0,47342.0,0.82541231]
["bitfinex-derivatives","BTCF0:USTF0",1641123217960,1.09538719,47343.0,47342.0,0.59017239]
["bitfinex-derivatives","BTCF0:USTF0",1641123218556,1.108,47342.0,47335.0,1.29819038]
["bitfinex-derivatives","BTCF0:USTF0",1641123218755,0.18,47338.0,47336.0,1.29819038]
["bitfinex-derivatives","BTCF0:USTF0",1641123219354,1.108,47337.0,47333.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641123219555,0.18,47334.0,47332.0,1.41082966]
["bitfinex-derivatives","BTCF0:USTF0",1641123219757,0.20113193,47334.0,47333.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641123220561,1.30913193,47334.0,47333.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641123220755,1.4145946,47334.0,47333.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641123220955,0.3065946,47334.0,47333.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641123221556,0.58362004,47334.0,47333.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641123221855,0.40362004,47334.0,47333.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641123222257,0.27702544,47334.0,47333.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641123222858,0.09002544,47334.0,47333.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641123223661,0.27702544,47334.0,47333.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641123223859,0.35016458,47334.0,47333.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641123224261,0.26013914,47334.0,47333.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641123225158,0.07313914,47334.0,47333.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641123225562,0.43913914,47334.0,47333.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641123225759,0.186,47334.0,47333.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641123226959,0.14033567,47335.0,47333.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641123227160,0.14033567,47335.0,47334.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641123227559,0.32633567,47335.0,47334.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641123228864,0.14033567,47335.0,47334.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641123229667,0.32633567,47335.0,47334.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641123229864,0.186,47335.0,47334.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641123230265,0.186,47335.0,47334.0,0.01282149]
["bitfinex-derivatives","BTCF0:USTF0",1641123231670,0.353,47335.0,47334.0,0.01282149]
["bitfinex-derivatives","BTCF0:USTF0",1641123232968,0.14033567,47340.0,47334.0,0.01282149]
["bitfinex-derivatives","BTCF0:USTF0",1641123233172,0.14033567,47340.0,47334.0,0.01200292]
["bitfinex-derivatives","BTCF0:USTF0",1641123233368,0.14033567,47340.0,47335.0,0.01200292]
["bitfinex-derivatives","BTCF0:USTF0",1641123233569,0.32933567,47340.0,47335.0,0.01200292]
["bitfinex-derivatives","BTCF0:USTF0",1641123234169,0.32933567,47340.0,47333.0,0.01200292]
["bitfinex-derivatives","BTCF0:USTF0",1641123234669,0.32933567,47340.0,47332.0,0.53426655]
["bitfinex-derivatives","BTCF0:USTF0",1641123234968,0.14033567,47340.0,47334.0,0.01200288]
["bitfinex-derivatives","BTCF0:USTF0",1641123235170,0.14033567,47340.0,47333.0,0.01200288]
["bitfinex-derivatives","BTCF0:USTF0",1641123235573,0.32933567,47340.0,47333.0,0.01200288]
["bitfinex-derivatives","BTCF0:USTF0",1641123235774,0.32933567,47340.0,47332.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641123235972,0.32933567,47340.0,47337.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641123236171,0.32933567,47340.0,47333.0,0.01200277]
["bitfinex-derivatives","BTCF0:USTF0",1641123236973,0.14033567,47340.0,47333.0,0.01200277]
["bitfinex-derivatives","BTCF0:USTF0",1641123237573,0.40464567,47340.0,47333.0,0.01200277]
["bitfinex-derivatives","BTCF0:USTF0",1641123239074,0.21664567,47340.0,47333.0,0.01200277]
["bitfinex-derivatives","BTCF0:USTF0",1641123239675,0.40364567,47340.0,47333.0,0.01200277]
["bitfinex-derivatives","BTCF0:USTF0",1641123239875,0.40364567,47340.0,47332.0,0.01200277]
["bitfinex-derivatives","BTCF0:USTF0",1641123240081,0.40364567,47340.0,47331.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641123240276,0.40364567,47340.0,47331.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641123240477,0.40364567,47340.0,47332.0,0.0120034]
["bitfinex-derivatives","BTCF0:USTF0",1641123240677,0.26331,47340.0,47337.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641123240879,0.35952151,47342.0,47337.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641123241075,0.35952151,47342.0,47341.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641123241676,0.59920252,47343.0,47341.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641123241677,1.43809833,47343.0,47341.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641123241879,0.59920252,47342.0,47341.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641123242476,0.59920252,47342.0,47339.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641123242879,0.59920252,47348.0,47339.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641123243080,0.18,47344.0,47339.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641123243279,0.06172,47344.0,47339.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641123243479,0.24172,47344.0,47339.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641123243678,0.24672,47344.0,47339.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641123244878,0.84592252,47344.0,47339.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641123245778,0.84992252,47344.0,47339.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641123246979,0.25072,47344.0,47339.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641123247182,0.09004103,47343.0,47341.0,0.35426655]
["bitfinex-derivatives","BTCF0:USTF0",1641123247679,0.27904103,47343.0,47341.0,0.35426655]
["bitfinex-derivatives","BTCF0:USTF0",1641123248188,0.27904103,47343.0,47339.0,0.72975489]
["bitfinex-derivatives","BTCF0:USTF0",1641123248189,0.27904103,47343.0,47339.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641123248881,0.27904103,47343.0,47342.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641123249081,1.43818674,47350.0,47342.0,0.23994]
["bitfinex-derivatives","BTCF0:USTF0",1641123249283,1.43818674,47350.0,47345.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641123249680,1.63118674,47350.0,47345.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641123249881,0.193,47350.0,47345.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641123251084,0.14033567,47351.0,47345.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641123251286,0.14033567,47351.0,47343.0,0.35426655]
["bitfinex-derivatives","BTCF0:USTF0",1641123251484,0.14033567,47351.0,47345.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641123251684,0.33433567,47351.0,47345.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641123252084,0.33433567,47351.0,47343.0,0.35426655]
["bitfinex-derivatives","BTCF0:USTF0",1641123252285,0.33433567,47351.0,47344.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641123253085,0.14033567,47351.0,47345.0,0.35426655]
["bitfinex-derivatives","BTCF0:USTF0",1641123253586,0.14033567,47351.0,47346.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641123253789,0.115,47351.0,47346.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641123253989,0.115,47351.0,47346.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641123254789,0.115,47351.0,47348.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641123254989,1.43818674,47358.0,47348.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641123255208,1.43818674,47358.0,47351.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641123255588,1.43818674,47358.0,47346.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641123255788,1.63418674,47358.0,47348.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641123255989,0.196,47358.0,47351.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641123256993,0.07747736,47357.0,47351.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641123257193,0.16481736,47357.0,47351.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641123257692,0.35381736,47357.0,47351.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641123258897,0.27634,47357.0,47351.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641123259099,0.08734,47357.0,47351.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641123259395,0.14033567,47358.0,47352.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641123259597,0.14033567,47358.0,47351.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641123259796,0.195,47357.0,47353.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641123260395,0.195,47357.0,47353.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641123261095,1.43818674,47362.0,47353.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641123261498,0.18,47359.0,47351.0,0.49460222]
["bitfinex-derivatives","BTCF0:USTF0",1641123261696,0.0211212,47356.0,47351.0,0.49460222]
["bitfinex-derivatives","BTCF0:USTF0",1641123261895,0.18,47353.0,47351.0,0.49460222]
["bitfinex-derivatives","BTCF0:USTF0",1641123262096,0.18,47353.0,47351.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641123263806,0.366,47353.0,47351.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641123264008,0.366,47353.0,47346.0,0.49460222]
["bitfinex-derivatives","BTCF0:USTF0",1641123264407,1.68522877,47353.0,47346.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641123264907,0.09810835,47352.0,47346.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641123265107,0.17169835,47352.0,47346.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641123265307,0.83956289,47347.0,47346.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641123265807,1.76695732,47352.0,47346.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641123266009,0.0900302,47351.0,47346.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641123266711,0.2700302,47351.0,47346.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641123267513,0.0900302,47350.0,47346.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641123268316,0.4560302,47351.0,47346.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641123268714,0.18,47348.0,47346.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641123268916,0.2760302,47351.0,47346.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641123269117,0.0900302,47351.0,47346.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641123269314,0.0900302,47350.0,47348.0,0.35426655]
["bitfinex-derivatives","BTCF0:USTF0",1641123270016,1.71921694,47351.0,47348.0,0.35426655]
["bitfinex-derivatives","BTCF0:USTF0",1641123271020,1.52821694,47351.0,47348.0,0.35426655]
["bitfinex-derivatives","BTCF0:USTF0",1641123271521,0.18,47349.0,47348.0,0.35426655]
["bitfinex-derivatives","BTCF0:USTF0",1641123271720,0.2741,47349.0,47348.0,0.35426655]
["bitfinex-derivatives","BTCF0:USTF0",1641123272519,0.1841302,47349.0,47347.0,0.35426655]
["bitfinex-derivatives","BTCF0:USTF0",1641123273025,0.1841302,47349.0,47348.0,0.35426655]
["bitfinex-derivatives","BTCF0:USTF0",1641123273718,0.3741302,47349.0,47348.0,0.35426655]
["bitfinex-derivatives","BTCF0:USTF0",1641123273918,0.5541302,47349.0,47347.0,0.35426655]
["bitfinex-derivatives","BTCF0:USTF0",1641123274323,0.3741302,47349.0,47347.0,0.35426655]
["bitfinex-derivatives","BTCF0:USTF0",1641123274621,0.0900302,47348.0,47346.0,0.72975489]
["bitfinex-derivatives","BTCF0:USTF0",1641123274820,0.2700302,47348.0,47346.0,0.72975489]
["bitfinex-derivatives","BTCF0:USTF0",1641123275320,0.18,47347.0,47346.0,0.72975489]
["bitfinex-derivatives","BTCF0:USTF0",1641123275520,0.2700302,47347.0,47346.0,0.72975489]
["bitfinex-derivatives","BTCF0:USTF0",1641123276521,0.18,47347.0,47346.0,0.72975489]
["bitfinex-derivatives","BTCF0:USTF0",1641123276720,0.18,47347.0,47346.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641123277421,0.0941,47349.0,47346.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641123277422,1.53228674,47349.0,47346.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641123277620,0.18,47347.0,47346.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641123277820,0.188,47347.0,47346.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641123279125,0.1841302,47349.0,47346.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641123279723,0.3731302,47349.0,47346.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641123279925,0.2831,47349.0,47348.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641123280122,0.189,47349.0,47347.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641123280522,0.189,47349.0,47346.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641123280723,0.189,47349.0,47347.0,0.58941922]
["bitfinex-derivatives","BTCF0:USTF0",1641123281127,0.83960959,47350.0,47347.0,0.58941922]
["bitfinex-derivatives","BTCF0:USTF0",1641123281826,0.186,47350.0,47347.0,0.58941922]
["bitfinex-derivatives","BTCF0:USTF0",1641123282029,0.366,47350.0,47346.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641123282226,0.18,47347.0,47344.0,0.58941922]
["bitfinex-derivatives","BTCF0:USTF0",1641123282425,1.108,47346.0,47344.0,0.58941922]
["bitfinex-derivatives","BTCF0:USTF0",1641123282626,0.02112724,47345.0,47342.0,0.58941922]
["bitfinex-derivatives","BTCF0:USTF0",1641123282825,0.18,47343.0,47342.0,0.58941922]
["bitfinex-derivatives","BTCF0:USTF0",1641123283226,0.18,47344.0,47342.0,0.58941922]
["bitfinex-derivatives","BTCF0:USTF0",1641123283425,1.288,47344.0,47342.0,0.58941922]
["bitfinex-derivatives","BTCF0:USTF0",1641123283626,0.02112955,47343.0,47342.0,0.58941922]
["bitfinex-derivatives","BTCF0:USTF0",1641123284027,1.26946522,47343.0,47338.0,0.58941922]
["bitfinex-derivatives","BTCF0:USTF0",1641123284232,1.288,47339.0,47338.0,0.58941922]
["bitfinex-derivatives","BTCF0:USTF0",1641123284535,0.0799,47339.0,47338.0,0.58963038]
["bitfinex-derivatives","BTCF0:USTF0",1641123285527,0.0799,47339.0,47338.0,0.00021116]
["bitfinex-derivatives","BTCF0:USTF0",1641123285728,0.2689,47339.0,47338.0,0.00021116]
["bitfinex-derivatives","BTCF0:USTF0",1641123286329,0.4489,47339.0,47338.0,0.00021116]
["bitfinex-derivatives","BTCF0:USTF0",1641123287133,0.2599,47339.0,47338.0,0.00021116]
["bitfinex-derivatives","BTCF0:USTF0",1641123287728,0.4459,47339.0,47338.0,0.00021116]
["bitfinex-derivatives","BTCF0:USTF0",1641123288428,0.2659,47339.0,47338.0,0.00021116]
["bitfinex-derivatives","BTCF0:USTF0",1641123289229,0.0799,47339.0,47338.0,0.00021116]
["bitfinex-derivatives","BTCF0:USTF0",1641123289429,1.31975355,47341.0,47338.0,0.00021116]
["bitfinex-derivatives","BTCF0:USTF0",1641123289632,0.18,47339.0,47333.0,0.58941922]
["bitfinex-derivatives","BTCF0:USTF0",1641123289828,0.26897,47339.0,47338.0,0.00021117]
["bitfinex-derivatives","BTCF0:USTF0",1641123290030,0.44897,47339.0,47338.0,0.00021117]
["bitfinex-derivatives","BTCF0:USTF0",1641123290830,0.53822618,47339.0,47338.0,0.00021117]
["bitfinex-derivatives","BTCF0:USTF0",1641123291131,0.35122618,47339.0,47338.0,0.00021117]
["bitfinex-derivatives","BTCF0:USTF0",1641123291532,0.17122618,47339.0,47338.0,0.00021117]
["bitfinex-derivatives","BTCF0:USTF0",1641123291730,0.35722618,47339.0,47338.0,0.00021117]
["bitfinex-derivatives","BTCF0:USTF0",1641123292134,0.26797,47339.0,47338.0,0.00021117]
["bitfinex-derivatives","BTCF0:USTF0",1641123292534,1.58772355,47339.0,47338.0,0.00021117]
["bitfinex-derivatives","BTCF0:USTF0",1641123293031,1.40172355,47339.0,47338.0,0.00021117]
["bitfinex-derivatives","BTCF0:USTF0",1641123293233,0.08197,47339.0,47338.0,0.00021117]
["bitfinex-derivatives","BTCF0:USTF0",1641123293835,0.26897,47339.0,47338.0,0.00021117]
["bitfinex-derivatives","BTCF0:USTF0",1641123294435,0.26897,47339.0,47338.0,0.35591329]
["bitfinex-derivatives","BTCF0:USTF0",1641123295237,0.08197,47339.0,47338.0,0.35591329]
["bitfinex-derivatives","BTCF0:USTF0",1641123295435,0.09004896,47339.0,47338.0,0.35591329]
["bitfinex-derivatives","BTCF0:USTF0",1641123295635,0.16209896,47339.0,47338.0,0.35591329]
["bitfinex-derivatives","BTCF0:USTF0",1641123295836,0.34809896,47339.0,47338.0,0.35591329]
["bitfinex-derivatives","BTCF0:USTF0",1641123296035,0.43805,47339.0,47338.0,0.00021117]
["bitfinex-derivatives","BTCF0:USTF0",1641123296235,0.25805,47339.0,47338.0,0.00021117]
["bitfinex-derivatives","BTCF0:USTF0",1641123296937,0.34809896,47339.0,47338.0,0.35591329]
["bitfinex-derivatives","BTCF0:USTF0",1641123297140,0.16209896,47339.0,47338.0,0.35591329]
["bitfinex-derivatives","BTCF0:USTF0",1641123297837,0.34909896,47339.0,47338.0,0.35591329]
["bitfinex-derivatives","BTCF0:USTF0",1641123298937,0.34909896,47339.0,47338.0,0.00021117]
["bitfinex-derivatives","BTCF0:USTF0",1641123299138,0.34909896,47339.0,47338.0,0.58963039]
["bitfinex-derivatives","BTCF0:USTF0",1641123299139,1.48272811,47339.0,47338.0,0.58963039]
["bitfinex-derivatives","BTCF0:USTF0",1641123299740,1.67172811,47339.0,47338.0,0.58963039]
["bitfinex-derivatives","BTCF0:USTF0",1641123300142,1.67172811,47339.0,47338.0,0.00021117]
["bitfinex-derivatives","BTCF0:USTF0",1641123300540,0.35109896,47339.0,47338.0,0.82540632]
["bitfinex-derivatives","BTCF0:USTF0",1641123301541,0.35109896,47339.0,47338.0,0.00021117]
["bitfinex-derivatives","BTCF0:USTF0",1641123301940,0.53909896,47339.0,47338.0,0.00021117]
["bitfinex-derivatives","BTCF0:USTF0",1641123302841,1.66822899,47339.0,47338.0,0.00021117]
["bitfinex-derivatives","BTCF0:USTF0",1641123303246,1.29122899,47339.0,47338.0,0.00021117]
["bitfinex-derivatives","BTCF0:USTF0",1641123303443,1.29122899,47339.0,47334.0,0.35548888]
["bitfinex-derivatives","BTCF0:USTF0",1641123303644,0.20113161,47335.0,47328.0,0.35548888]
["bitfinex-derivatives","BTCF0:USTF0",1641123303843,0.18,47332.0,47328.0,0.35548888]
["bitfinex-derivatives","BTCF0:USTF0",1641123304043,0.18,47332.0,47331.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641123304442,0.14033567,47332.0,47331.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641123304642,0.21700827,47332.0,47331.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641123304846,0.39700827,47332.0,47331.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641123305442,0.14033567,47332.0,47331.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641123305643,0.32033567,47332.0,47331.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641123305842,0.50833567,47332.0,47331.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641123306045,0.59838463,47332.0,47331.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641123306445,0.41838463,47332.0,47331.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641123307142,0.23038463,47332.0,47331.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641123307846,0.59838463,47332.0,47331.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641123308243,0.41838463,47332.0,47331.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641123308944,0.59838463,47332.0,47331.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641123309145,0.41038463,47332.0,47331.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641123309845,0.59838463,47332.0,47331.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641123311146,0.41038463,47332.0,47331.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641123311944,0.59738463,47332.0,47331.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641123313259,0.41038463,47332.0,47331.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641123313859,0.59738463,47332.0,47331.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641123314761,1.70538463,47332.0,47331.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641123314962,1.52538463,47332.0,47331.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641123315362,1.51838463,47332.0,47331.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641123315962,1.56404896,47332.0,47331.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641123316462,1.70438463,47332.0,47331.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641123317266,1.53951876,47332.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641123317467,1.108,47329.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641123317667,0.18,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641123318267,0.20113629,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641123318468,0.34147196,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641123319066,0.34147196,47324.0,47316.0,1.5252]
["bitfinex-derivatives","BTCF0:USTF0",1641123319067,1.108,47323.0,47316.0,1.5252]
["bitfinex-derivatives","BTCF0:USTF0",1641123319266,0.18,47321.0,47315.0,0.35548888]
["bitfinex-derivatives","BTCF0:USTF0",1641123319666,1.16191868,47323.0,47314.0,0.59248146]
["bitfinex-derivatives","BTCF0:USTF0",1641123319667,0.18,47320.0,47314.0,0.59248146]
["bitfinex-derivatives","BTCF0:USTF0",1641123319870,0.18,47320.0,47311.0,0.49582455]
["bitfinex-derivatives","BTCF0:USTF0",1641123320070,0.02114035,47314.0,47311.0,0.35548888]
["bitfinex-derivatives","BTCF0:USTF0",1641123320269,1.20082035,47314.0,47311.0,0.35548888]
["bitfinex-derivatives","BTCF0:USTF0",1641123321267,1.20082035,47314.0,47310.0,0.59248146]
["bitfinex-derivatives","BTCF0:USTF0",1641123321268,0.06773555,47313.0,47310.0,0.59248146]
["bitfinex-derivatives","BTCF0:USTF0",1641123321468,0.06773555,47313.0,47306.0,0.35548888]
["bitfinex-derivatives","BTCF0:USTF0",1641123321868,0.25473555,47313.0,47307.0,0.01200946]
["bitfinex-derivatives","BTCF0:USTF0",1641123322470,0.14033567,47308.0,47307.0,0.01200946]
["bitfinex-derivatives","BTCF0:USTF0",1641123322672,0.14033567,47308.0,47305.0,0.35548888]
["bitfinex-derivatives","BTCF0:USTF0",1641123322871,1.108,47307.0,47305.0,0.35548888]
["bitfinex-derivatives","BTCF0:USTF0",1641123323073,1.1291439,47306.0,47305.0,0.35548888]
["bitfinex-derivatives","BTCF0:USTF0",1641123323271,1.3091439,47306.0,47305.0,0.35548888]
["bitfinex-derivatives","BTCF0:USTF0",1641123323971,1.3141439,47306.0,47304.0,0.94797034]
["bitfinex-derivatives","BTCF0:USTF0",1641123324171,1.4941439,47306.0,47304.0,0.35548888]
["bitfinex-derivatives","BTCF0:USTF0",1641123324371,1.3141439,47306.0,47304.0,0.35548888]
["bitfinex-derivatives","BTCF0:USTF0",1641123324573,1.4941439,47306.0,47304.0,0.35548888]
["bitfinex-derivatives","BTCF0:USTF0",1641123324874,1.3741439,47306.0,47304.0,0.35548888]
["bitfinex-derivatives","BTCF0:USTF0",1641123325072,1.4941439,47306.0,47300.0,0.49582455]
["bitfinex-derivatives","BTCF0:USTF0",1641123325272,0.0211439,47306.0,47300.0,0.49582455]
["bitfinex-derivatives","BTCF0:USTF0",1641123325475,0.0211439,47306.0,47301.0,0.01201047]
["bitfinex-derivatives","BTCF0:USTF0",1641123325675,0.35973301,47307.0,47301.0,0.01201047]
["bitfinex-derivatives","BTCF0:USTF0",1641123325873,0.189,47306.0,47301.0,0.01201047]
["bitfinex-derivatives","BTCF0:USTF0",1641123326474,1.477,47306.0,47301.0,0.01201047]
["bitfinex-derivatives","BTCF0:USTF0",1641123326674,1.477,47306.0,47300.0,0.35548888]
["bitfinex-derivatives","BTCF0:USTF0",1641123326875,1.477,47306.0,47299.0,0.59248146]
["bitfinex-derivatives","BTCF0:USTF0",1641123326876,1.477,47306.0,47302.0,0.35548888]
["bitfinex-derivatives","BTCF0:USTF0",1641123327276,1.288,47306.0,47302.0,0.35548888]
["bitfinex-derivatives","BTCF0:USTF0",1641123327478,0.02114335,47307.0,47302.0,0.35548888]
["bitfinex-derivatives","BTCF0:USTF0",1641123327878,0.02114335,47307.0,47301.0,0.59248146]
["bitfinex-derivatives","BTCF0:USTF0",1641123327879,0.191,47306.0,47301.0,0.35548888]
["bitfinex-derivatives","BTCF0:USTF0",1641123328479,0.14033567,47303.0,47301.0,0.35548888]
["bitfinex-derivatives","BTCF0:USTF0",1641123329981,0.33233567,47303.0,47301.0,0.35548888]
["bitfinex-derivatives","BTCF0:USTF0",1641123330581,1.44033567,47303.0,47301.0,0.35548888]
["bitfinex-derivatives","BTCF0:USTF0",1641123331182,1.44033567,47303.0,47300.0,0.35548888]
["bitfinex-derivatives","BTCF0:USTF0",1641123331382,1.24833567,47303.0,47300.0,0.35548888]
["bitfinex-derivatives","BTCF0:USTF0",1641123331883,0.02114557,47302.0,47300.0,0.35548888]
["bitfinex-derivatives","BTCF0:USTF0",1641123332083,1.108,47301.0,47300.0,0.35548888]
["bitfinex-derivatives","BTCF0:USTF0",1641123332485,1.108,47301.0,47299.0,0.35548888]
["bitfinex-derivatives","BTCF0:USTF0",1641123333084,1.30914706,47300.0,47299.0,0.35548888]
["bitfinex-derivatives","BTCF0:USTF0",1641123333288,0.02114706,47300.0,47299.0,0.35548888]
["bitfinex-derivatives","BTCF0:USTF0",1641123333485,1.30914706,47300.0,47299.0,0.35548888]
["bitfinex-derivatives","BTCF0:USTF0",1641123333685,1.30914706,47300.0,47297.0,0.35548888]
["bitfinex-derivatives","BTCF0:USTF0",1641123333885,0.18,47299.0,47297.0,0.35548888]
["bitfinex-derivatives","BTCF0:USTF0",1641123334384,1.108,47298.0,47297.0,0.35548888]
["bitfinex-derivatives","BTCF0:USTF0",1641123334585,1.24833567,47298.0,47295.0,0.35548888]
["bitfinex-derivatives","BTCF0:USTF0",1641123335086,0.09546301,47297.0,47295.0,0.35548888]
["bitfinex-derivatives","BTCF0:USTF0",1641123335888,0.28146301,47297.0,47295.0,0.35548888]
["bitfinex-derivatives","BTCF0:USTF0",1641123336485,0.186,47297.0,47295.0,0.35548888]
["bitfinex-derivatives","BTCF0:USTF0",1641123336986,0.186,47297.0,47295.0,0.53548888]
["bitfinex-derivatives","BTCF0:USTF0",1641123337386,0.14033567,47298.0,47295.0,0.53548888]
["bitfinex-derivatives","BTCF0:USTF0",1641123337588,0.14033567,47298.0,47296.0,0.35548888]
["bitfinex-derivatives","BTCF0:USTF0",1641123337992,0.33033567,47298.0,47296.0,0.35548888]
["bitfinex-derivatives","BTCF0:USTF0",1641123339189,0.14033567,47298.0,47296.0,0.35548888]
["bitfinex-derivatives","BTCF0:USTF0",1641123339991,0.07018483,47297.0,47296.0,0.35548888]
["bitfinex-derivatives","BTCF0:USTF0",1641123340191,0.07018483,47297.0,47294.0,0.59248146]
["bitfinex-derivatives","BTCF0:USTF0",1641123340391,0.33033567,47298.0,47289.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641123340895,0.33033567,47298.0,47290.0,0.01201265]
["bitfinex-derivatives","BTCF0:USTF0",1641123341294,0.14033567,47298.0,47290.0,0.01201265]
["bitfinex-derivatives","BTCF0:USTF0",1641123341492,1.24833567,47298.0,47290.0,0.01201265]
["bitfinex-derivatives","BTCF0:USTF0",1641123341891,1.43333567,47298.0,47290.0,0.01201265]
["bitfinex-derivatives","BTCF0:USTF0",1641123342093,1.43333567,47298.0,47289.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641123342293,0.32533567,47298.0,47289.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641123342493,1.43333567,47298.0,47289.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641123342694,1.43333567,47298.0,47290.0,0.01201282]
["bitfinex-derivatives","BTCF0:USTF0",1641123343296,1.24833567,47298.0,47289.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641123343500,0.14033567,47298.0,47289.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641123343698,0.14033567,47298.0,47290.0,0.0120128]
["bitfinex-derivatives","BTCF0:USTF0",1641123343899,0.32633567,47298.0,47290.0,0.0120128]
["bitfinex-derivatives","BTCF0:USTF0",1641123344099,1.43433567,47298.0,47290.0,0.0120128]
["bitfinex-derivatives","BTCF0:USTF0",1641123344299,0.32633567,47298.0,47290.0,0.0120128]
["bitfinex-derivatives","BTCF0:USTF0",1641123344500,1.43433567,47298.0,47290.0,0.0120128]
["bitfinex-derivatives","BTCF0:USTF0",1641123344899,0.32633567,47298.0,47290.0,0.0120128]
["bitfinex-derivatives","BTCF0:USTF0",1641123345299,0.14033567,47298.0,47289.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641123345900,0.14033567,47298.0,47291.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641123346107,0.14033567,47298.0,47297.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641123346108,0.32633567,47298.0,47297.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641123346302,0.32633567,47298.0,47297.0,0.25536]
["bitfinex-derivatives","BTCF0:USTF0",1641123346708,0.186,47298.0,47297.0,0.25536]
["bitfinex-derivatives","BTCF0:USTF0",1641123347307,0.02114706,47300.0,47297.0,0.25536]
["bitfinex-derivatives","BTCF0:USTF0",1641123347308,0.02114706,47300.0,47297.0,0.25617857]
["bitfinex-derivatives","BTCF0:USTF0",1641123347508,0.14033567,47303.0,47299.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641123347709,0.14033567,47303.0,47297.0,0.25536]
["bitfinex-derivatives","BTCF0:USTF0",1641123348108,0.14033567,47303.0,47298.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641123348711,0.33033567,47303.0,47297.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1641123348910,0.33033567,47303.0,47292.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641123349210,0.14033567,47303.0,47292.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641123349610,0.14033567,47303.0,47293.0,0.01201182]
["bitfinex-derivatives","BTCF0:USTF0",1641123350010,0.32633567,47303.0,47294.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641123350511,0.32633567,47303.0,47295.0,0.01201182]
["bitfinex-derivatives","BTCF0:USTF0",1641123351315,0.14033567,47303.0,47295.0,0.01201182]
["bitfinex-derivatives","BTCF0:USTF0",1641123351916,0.14033567,47303.0,47293.0,0.01201182]
["bitfinex-derivatives","BTCF0:USTF0",1641123352114,0.32633567,47303.0,47293.0,0.01201182]
["bitfinex-derivatives","BTCF0:USTF0",1641123352314,1.43433567,47303.0,47292.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641123352513,0.32633567,47303.0,47294.0,0.01201197]
["bitfinex-derivatives","BTCF0:USTF0",1641123352923,1.43433567,47303.0,47293.0,0.01201197]
["bitfinex-derivatives","BTCF0:USTF0",1641123353124,0.32633567,47303.0,47295.0,0.01201197]
["bitfinex-derivatives","BTCF0:USTF0",1641123353329,0.14033567,47303.0,47294.0,0.01201197]
["bitfinex-derivatives","BTCF0:USTF0",1641123353724,0.14033567,47303.0,47296.0,0.01201197]
["bitfinex-derivatives","BTCF0:USTF0",1641123353926,0.16148059,47303.0,47295.0,0.01201197]
["bitfinex-derivatives","BTCF0:USTF0",1641123354125,0.34748059,47303.0,47294.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641123354625,0.34748059,47303.0,47295.0,0.01201192]
["bitfinex-derivatives","BTCF0:USTF0",1641123355425,0.16148059,47303.0,47295.0,0.01201192]
["bitfinex-derivatives","BTCF0:USTF0",1641123356026,0.34748059,47303.0,47295.0,0.01201192]
["bitfinex-derivatives","BTCF0:USTF0",1641123357828,0.16148059,47303.0,47295.0,0.01201192]
["bitfinex-derivatives","BTCF0:USTF0",1641123358029,0.34748059,47303.0,47295.0,0.01201192]
["bitfinex-derivatives","BTCF0:USTF0",1641123359329,0.16148059,47303.0,47295.0,0.01201192]
["bitfinex-derivatives","BTCF0:USTF0",1641123360029,0.34848059,47303.0,47295.0,0.01201192]
["bitfinex-derivatives","BTCF0:USTF0",1641123361029,0.34848059,47303.0,47293.0,0.01201192]
["bitfinex-derivatives","BTCF0:USTF0",1641123361532,0.5965562,47298.0,47297.0,1.31654166]
["bitfinex-derivatives","BTCF0:USTF0",1641123361733,0.5965562,47298.0,47297.0,1.31736023]
["bitfinex-derivatives","BTCF0:USTF0",1641123362132,0.7855562,47298.0,47297.0,1.31736023]
["bitfinex-derivatives","BTCF0:USTF0",1641123362331,0.7855562,47298.0,47297.0,1.32937215]
["bitfinex-derivatives","BTCF0:USTF0",1641123362531,0.189,47298.0,47297.0,0.01283049]
["bitfinex-derivatives","BTCF0:USTF0",1641123363333,0.5965562,47300.0,47297.0,0.01283049]
["bitfinex-derivatives","BTCF0:USTF0",1641123363532,0.5965562,47300.0,47299.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641123363931,0.5965562,47300.0,47296.0,1.31654166]
["bitfinex-derivatives","BTCF0:USTF0",1641123364130,0.7835562,47300.0,47296.0,1.31654166]
["bitfinex-derivatives","BTCF0:USTF0",1641123364532,0.7835562,47300.0,47297.0,0.01201226]
["bitfinex-derivatives","BTCF0:USTF0",1641123365231,0.5965562,47300.0,47297.0,0.01201226]
["bitfinex-derivatives","BTCF0:USTF0",1641123365436,0.1984562,47299.0,47297.0,0.01201226]
["bitfinex-derivatives","BTCF0:USTF0",1641123365631,1e-08,47300.0,47298.0,0.18081857]
["bitfinex-derivatives","BTCF0:USTF0",1641123365832,1.31242365,47306.0,47298.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641123366033,1.31242365,47306.0,47304.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641123366232,1.31242365,47306.0,47304.0,0.26327]
["bitfinex-derivatives","BTCF0:USTF0",1641123366635,0.09010266,47307.0,47304.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1641123368033,0.27910266,47307.0,47304.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1641123368233,0.27910266,47307.0,47301.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641123368835,0.27910266,47307.0,47302.0,0.01201078]
["bitfinex-derivatives","BTCF0:USTF0",1641123369033,0.09010266,47306.0,47302.0,0.01201078]
["bitfinex-derivatives","BTCF0:USTF0",1641123370038,0.27910266,47306.0,47302.0,0.01201078]
["bitfinex-derivatives","BTCF0:USTF0",1641123370535,0.189,47306.0,47302.0,0.01201078]
["bitfinex-derivatives","BTCF0:USTF0",1641123371840,0.189,47306.0,47304.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641123372044,0.378,47306.0,47304.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641123373339,1.31242365,47312.0,47304.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641123374143,1.49942365,47312.0,47304.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641123374444,1.58952456,47312.0,47309.0,0.36027201]
["bitfinex-derivatives","BTCF0:USTF0",1641123375244,1.58952456,47312.0,47310.0,0.36027201]
["bitfinex-derivatives","BTCF0:USTF0",1641123375245,0.09010091,47311.0,47310.0,0.36027201]
["bitfinex-derivatives","BTCF0:USTF0",1641123376047,0.27710091,47311.0,47310.0,0.36027201]
["bitfinex-derivatives","BTCF0:USTF0",1641123376748,0.187,47311.0,47310.0,0.36027201]
["bitfinex-derivatives","BTCF0:USTF0",1641123377349,0.09010091,47311.0,47310.0,0.36027201]
["bitfinex-derivatives","BTCF0:USTF0",1641123378047,0.27710091,47311.0,47310.0,0.36027201]
["bitfinex-derivatives","BTCF0:USTF0",1641123378247,0.187,47311.0,47310.0,0.36027201]
["bitfinex-derivatives","BTCF0:USTF0",1641123379147,0.27710091,47311.0,47310.0,0.36027201]
["bitfinex-derivatives","BTCF0:USTF0",1641123379348,0.09010091,47311.0,47310.0,0.36027201]
["bitfinex-derivatives","BTCF0:USTF0",1641123380051,0.27710091,47311.0,47310.0,0.36027201]
["bitfinex-derivatives","BTCF0:USTF0",1641123380450,0.187,47311.0,47309.0,0.36027201]
["bitfinex-derivatives","BTCF0:USTF0",1641123381250,0.09010091,47310.0,47309.0,0.36027201]
["bitfinex-derivatives","BTCF0:USTF0",1641123381849,0.09010091,47310.0,47308.0,0.60045343]
["bitfinex-derivatives","BTCF0:USTF0",1641123382052,0.27710091,47310.0,47308.0,0.60045343]
["bitfinex-derivatives","BTCF0:USTF0",1641123382654,0.09010091,47309.0,47308.0,0.60045343]
["bitfinex-derivatives","BTCF0:USTF0",1641123384052,0.27710091,47309.0,47308.0,0.601272]
["bitfinex-derivatives","BTCF0:USTF0",1641123384254,0.187,47309.0,47307.0,0.36012764]
["bitfinex-derivatives","BTCF0:USTF0",1641123385055,0.187,47309.0,47306.0,0.60045343]
["bitfinex-derivatives","BTCF0:USTF0",1641123385258,0.187,47309.0,47306.0,1.44108812]
["bitfinex-derivatives","BTCF0:USTF0",1641123385454,0.59836492,47309.0,47308.0,0.60045343]
["bitfinex-derivatives","BTCF0:USTF0",1641123385654,0.59836492,47309.0,47308.0,0.67294343]
["bitfinex-derivatives","BTCF0:USTF0",1641123385855,0.59836492,47309.0,47308.0,0.85294343]
["bitfinex-derivatives","BTCF0:USTF0",1641123386055,0.76936492,47309.0,47308.0,0.42449]
["bitfinex-derivatives","BTCF0:USTF0",1641123386256,0.171,47309.0,47308.0,0.42449]
["bitfinex-derivatives","BTCF0:USTF0",1641123386656,0.171,47309.0,47308.0,0.43649948]
["bitfinex-derivatives","BTCF0:USTF0",1641123387256,0.171,47309.0,47308.0,0.25649948]
["bitfinex-derivatives","BTCF0:USTF0",1641123387458,0.171,47309.0,47308.0,0.43649948]
["bitfinex-derivatives","BTCF0:USTF0",1641123387657,0.35916716,47310.0,47308.0,0.26449948]
["bitfinex-derivatives","BTCF0:USTF0",1641123387861,0.89653208,47312.0,47308.0,0.26449948]
["bitfinex-derivatives","BTCF0:USTF0",1641123388057,0.29816716,47312.0,47311.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641123388858,0.29816716,47312.0,47311.0,1.02021521]
["bitfinex-derivatives","BTCF0:USTF0",1641123389458,0.29816716,47312.0,47311.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641123390060,0.48416716,47312.0,47311.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641123390259,0.186,47312.0,47311.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641123391266,0.186,47312.0,47311.0,1.02124454]
["bitfinex-derivatives","BTCF0:USTF0",1641123391660,0.59836492,47313.0,47311.0,0.84024454]
["bitfinex-derivatives","BTCF0:USTF0",1641123391859,0.59836492,47313.0,47311.0,1.02024454]
["bitfinex-derivatives","BTCF0:USTF0",1641123392060,0.77936492,47313.0,47311.0,1.19524454]
["bitfinex-derivatives","BTCF0:USTF0",1641123392261,0.77936492,47313.0,47311.0,1.01524454]
["bitfinex-derivatives","BTCF0:USTF0",1641123392662,0.59836492,47312.0,47311.0,0.77518073]
["bitfinex-derivatives","BTCF0:USTF0",1641123393362,0.59836492,47312.0,47311.0,0.60018073]
["bitfinex-derivatives","BTCF0:USTF0",1641123393866,0.59836492,47312.0,47310.0,0.98058021]
["bitfinex-derivatives","BTCF0:USTF0",1641123394074,0.185,47312.0,47311.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641123394276,0.185,47312.0,47311.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641123394476,0.78336492,47312.0,47311.0,0.96997375]
["bitfinex-derivatives","BTCF0:USTF0",1641123395375,0.59836492,47312.0,47311.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641123395576,0.59836492,47313.0,47311.0,1.03085711]
["bitfinex-derivatives","BTCF0:USTF0",1641123395778,0.59836492,47313.0,47312.0,0.18081857]
["bitfinex-derivatives","BTCF0:USTF0",1641123396176,0.75936492,47313.0,47312.0,0.18081857]
["bitfinex-derivatives","BTCF0:USTF0",1641123396777,0.75936492,47313.0,47312.0,0.19282695]
["bitfinex-derivatives","BTCF0:USTF0",1641123397181,0.161,47313.0,47312.0,0.19282695]
["bitfinex-derivatives","BTCF0:USTF0",1641123397379,0.59836492,47315.0,47312.0,0.19282695]
["bitfinex-derivatives","BTCF0:USTF0",1641123397582,0.59836492,47315.0,47314.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641123397983,0.59836492,47317.0,47314.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641123398180,0.59836492,47317.0,47316.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641123398882,0.14033567,47319.0,47316.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641123399081,0.09008577,47318.0,47315.0,0.36008643]
["bitfinex-derivatives","BTCF0:USTF0",1641123399281,0.09008577,47318.0,47317.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641123400183,0.27008577,47318.0,47317.0,0.17381857]
["bitfinex-derivatives","BTCF0:USTF0",1641123400383,0.27008577,47318.0,47317.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641123401383,0.09008577,47318.0,47315.0,0.36008643]
["bitfinex-derivatives","BTCF0:USTF0",1641123402184,0.27808577,47318.0,47315.0,0.36008643]
["bitfinex-derivatives","BTCF0:USTF0",1641123403287,0.09008577,47317.0,47315.0,0.36008643]
["bitfinex-derivatives","BTCF0:USTF0",1641123404186,0.27908577,47317.0,47315.0,0.36008643]
["bitfinex-derivatives","BTCF0:USTF0",1641123404788,0.27908577,47317.0,47312.0,0.36008643]
["bitfinex-derivatives","BTCF0:USTF0",1641123404789,0.78765158,47317.0,47312.0,0.36008643]
["bitfinex-derivatives","BTCF0:USTF0",1641123405387,0.59865158,47317.0,47312.0,0.36008643]
["bitfinex-derivatives","BTCF0:USTF0",1641123405587,0.35919241,47315.0,47312.0,0.36008643]
["bitfinex-derivatives","BTCF0:USTF0",1641123406287,0.54119241,47315.0,47312.0,0.53708643]
["bitfinex-derivatives","BTCF0:USTF0",1641123407486,0.35919241,47315.0,47312.0,0.36008643]
["bitfinex-derivatives","BTCF0:USTF0",1641123408189,0.35919241,47314.0,47313.0,0.36008643]
["bitfinex-derivatives","BTCF0:USTF0",1641123409492,0.165,47315.0,47313.0,0.36008643]
["bitfinex-derivatives","BTCF0:USTF0",1641123409793,0.59865158,47315.0,47312.0,0.36008643]
["bitfinex-derivatives","BTCF0:USTF0",1641123410191,0.79565158,47315.0,47312.0,0.36008643]
["bitfinex-derivatives","BTCF0:USTF0",1641123410993,0.35953067,47313.0,47312.0,0.36008643]
["bitfinex-derivatives","BTCF0:USTF0",1641123412293,0.49353067,47313.0,47312.0,0.49508643]
["bitfinex-derivatives","BTCF0:USTF0",1641123412593,0.67353067,47313.0,47312.0,0.49508643]
["bitfinex-derivatives","BTCF0:USTF0",1641123412793,0.49353067,47313.0,47312.0,0.49508643]
["bitfinex-derivatives","BTCF0:USTF0",1641123413393,0.134,47313.0,47312.0,0.49508643]
["bitfinex-derivatives","BTCF0:USTF0",1641123413595,0.02113975,47315.0,47312.0,0.36008643]
["bitfinex-derivatives","BTCF0:USTF0",1641123413798,0.09008781,47313.0,47310.0,0.60014404]
["bitfinex-derivatives","BTCF0:USTF0",1641123413996,0.09008781,47313.0,47307.0,0.36008643]
["bitfinex-derivatives","BTCF0:USTF0",1641123414798,0.35945245,47309.0,47308.0,0.36008643]
["bitfinex-derivatives","BTCF0:USTF0",1641123414996,0.35945245,47309.0,47308.0,0.360905]
["bitfinex-derivatives","BTCF0:USTF0",1641123416200,0.55345245,47309.0,47308.0,0.360905]
["bitfinex-derivatives","BTCF0:USTF0",1641123416598,0.55345245,47309.0,47308.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641123416799,0.194,47309.0,47308.0,0.60096261]
["bitfinex-derivatives","BTCF0:USTF0",1641123417598,0.35945245,47311.0,47308.0,0.60096261]
["bitfinex-derivatives","BTCF0:USTF0",1641123417799,0.35945245,47311.0,47308.0,0.60014404]
["bitfinex-derivatives","BTCF0:USTF0",1641123418200,0.55045245,47311.0,47308.0,0.60014404]
["bitfinex-derivatives","BTCF0:USTF0",1641123418803,0.55045245,47311.0,47310.0,0.35998849]
["bitfinex-derivatives","BTCF0:USTF0",1641123419702,0.55045245,47311.0,47310.0,0.36080706]
["bitfinex-derivatives","BTCF0:USTF0",1641123419903,0.55045245,47311.0,47309.0,0.35998849]
["bitfinex-derivatives","BTCF0:USTF0",1641123420105,0.35945245,47311.0,47309.0,0.35998849]
["bitfinex-derivatives","BTCF0:USTF0",1641123420403,0.55045245,47311.0,47309.0,0.35998849]
["bitfinex-derivatives","BTCF0:USTF0",1641123421004,0.55045245,47311.0,47310.0,0.35998849]
["bitfinex-derivatives","BTCF0:USTF0",1641123421508,0.35945245,47311.0,47308.0,0.60014404]
["bitfinex-derivatives","BTCF0:USTF0",1641123421709,0.35945245,47312.0,47309.0,0.60014404]
["bitfinex-derivatives","BTCF0:USTF0",1641123422106,0.35945245,47312.0,47311.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641123422305,0.55045245,47312.0,47311.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1641123422508,0.55045245,47312.0,47311.0,0.42163573]
["bitfinex-derivatives","BTCF0:USTF0",1641123423106,0.55045245,47312.0,47311.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1641123423306,0.191,47312.0,47311.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1641123423607,0.35945245,47314.0,47311.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1641123424207,0.35945245,47313.0,47311.0,0.90170143]
["bitfinex-derivatives","BTCF0:USTF0",1641123425109,0.35945245,47313.0,47312.0,0.60004019]
["bitfinex-derivatives","BTCF0:USTF0",1641123425909,0.59908741,47314.0,47311.0,0.60004019]
["bitfinex-derivatives","BTCF0:USTF0",1641123426310,1.31242365,47321.0,47313.0,0.20113168]
["bitfinex-derivatives","BTCF0:USTF0",1641123426515,0.80426017,47325.0,47320.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641123426711,0.80426017,47325.0,47324.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641123427015,0.80426017,47325.0,47324.0,0.25408]
["bitfinex-derivatives","BTCF0:USTF0",1641123427214,0.80426017,47325.0,47324.0,0.25489857]
["bitfinex-derivatives","BTCF0:USTF0",1641123428026,0.63933394,47327.0,47324.0,0.25489857]
["bitfinex-derivatives","BTCF0:USTF0",1641123428227,0.63933394,47327.0,47326.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641123428428,0.63933394,47327.0,47326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641123428627,0.09006127,47335.0,47326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641123429633,0.09006127,47338.0,47332.0,0.35912084]
["bitfinex-derivatives","BTCF0:USTF0",1641123430232,0.09006127,47338.0,47332.0,0.54612084]
["bitfinex-derivatives","BTCF0:USTF0",1641123430633,0.09006127,47338.0,47332.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641123431635,0.09006127,47338.0,47331.0,0.35912084]
["bitfinex-derivatives","BTCF0:USTF0",1641123432236,0.26906127,47338.0,47331.0,0.54212084]
["bitfinex-derivatives","BTCF0:USTF0",1641123432935,1.44080769,47335.0,47331.0,0.54212084]
["bitfinex-derivatives","BTCF0:USTF0",1641123433336,1.44080769,47335.0,47332.0,0.35912084]
["bitfinex-derivatives","BTCF0:USTF0",1641123434240,1.44080769,47335.0,47332.0,0.54912084]
["bitfinex-derivatives","BTCF0:USTF0",1641123434839,1.44080769,47336.0,47332.0,0.54912084]
["bitfinex-derivatives","BTCF0:USTF0",1641123435539,1.44080769,47336.0,47333.0,0.35912084]
["bitfinex-derivatives","BTCF0:USTF0",1641123436339,1.44080769,47336.0,47333.0,0.54512084]
["bitfinex-derivatives","BTCF0:USTF0",1641123438144,1.44080769,47336.0,47333.0,0.35912084]
["bitfinex-derivatives","BTCF0:USTF0",1641123438345,0.27006127,47338.0,47333.0,0.35912084]
["bitfinex-derivatives","BTCF0:USTF0",1641123438346,1.53086896,47337.0,47334.0,0.35912084]
["bitfinex-derivatives","BTCF0:USTF0",1641123439546,1.53086896,47337.0,47333.0,0.54612084]
["bitfinex-derivatives","BTCF0:USTF0",1641123440147,1.53086896,47337.0,47333.0,0.35912084]
["bitfinex-derivatives","BTCF0:USTF0",1641123440347,1.53086896,47337.0,47333.0,0.54612084]
["bitfinex-derivatives","BTCF0:USTF0",1641123440748,1.53086896,47337.0,47334.0,0.35912084]
["bitfinex-derivatives","BTCF0:USTF0",1641123441850,1.44080769,47337.0,47333.0,0.35912084]
["bitfinex-derivatives","BTCF0:USTF0",1641123442249,1.44080769,47337.0,47334.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641123442548,1.44080769,47337.0,47334.0,0.25891]
["bitfinex-derivatives","BTCF0:USTF0",1641123443149,1.53086896,47338.0,47335.0,0.35912084]
["bitfinex-derivatives","BTCF0:USTF0",1641123443349,1.71086896,47338.0,47335.0,0.35912084]
["bitfinex-derivatives","BTCF0:USTF0",1641123443952,1.71086896,47338.0,47334.0,0.35912084]
["bitfinex-derivatives","BTCF0:USTF0",1641123444251,1.88186896,47338.0,47335.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641123444454,1.70186896,47338.0,47335.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641123444852,0.09006127,47337.0,47335.0,0.54412084]
["bitfinex-derivatives","BTCF0:USTF0",1641123445552,0.09006127,47337.0,47335.0,0.35912084]
["bitfinex-derivatives","BTCF0:USTF0",1641123446252,0.09006127,47337.0,47335.0,0.54612084]
["bitfinex-derivatives","BTCF0:USTF0",1641123446452,1.53086896,47338.0,47335.0,0.54612084]
["bitfinex-derivatives","BTCF0:USTF0",1641123446852,1.71086896,47338.0,47335.0,0.54612084]
["bitfinex-derivatives","BTCF0:USTF0",1641123447156,1.85120463,47338.0,47335.0,0.54612084]
["bitfinex-derivatives","BTCF0:USTF0",1641123447552,1.67120463,47338.0,47335.0,0.54612084]
["bitfinex-derivatives","BTCF0:USTF0",1641123447752,0.09006127,47337.0,47335.0,0.35912084]
["bitfinex-derivatives","BTCF0:USTF0",1641123448354,0.09006127,47337.0,47335.0,0.54512084]
["bitfinex-derivatives","BTCF0:USTF0",1641123449657,0.09006127,47337.0,47335.0,0.35912084]
["bitfinex-derivatives","BTCF0:USTF0",1641123450254,0.09006127,47337.0,47336.0,0.35912084]
["bitfinex-derivatives","BTCF0:USTF0",1641123451055,0.49970293,47338.0,47336.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1641123452259,0.49970293,47338.0,47328.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641123452458,0.31133567,47338.0,47336.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641123453657,0.14033567,47338.0,47328.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641123454059,0.32033567,47338.0,47328.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641123454458,0.49133567,47338.0,47328.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641123454660,0.31133567,47338.0,47328.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641123454864,0.67070293,47338.0,47328.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641123455860,0.49970293,47338.0,47328.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641123456059,0.35936726,47337.0,47328.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641123456462,0.35936726,47337.0,47328.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641123457860,0.35936726,47337.0,47328.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641123458458,0.35936726,47337.0,47328.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641123459660,0.32033567,47338.0,47328.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641123460460,0.35936726,47337.0,47328.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641123462362,0.35936726,47337.0,47328.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641123463364,0.35936726,47337.0,47328.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641123463865,0.35936726,47337.0,47325.0,0.02112703]
["bitfinex-derivatives","BTCF0:USTF0",1641123464068,0.35936726,47337.0,47328.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641123464566,0.35936726,47336.0,47328.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641123465967,0.35936726,47336.0,47325.0,0.02112703]
["bitfinex-derivatives","BTCF0:USTF0",1641123466367,0.35936726,47336.0,47328.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641123466569,0.35936726,47336.0,47328.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641123466769,0.53936726,47336.0,47328.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641123467569,0.35936726,47336.0,47328.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641123467770,0.53936726,47336.0,47328.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641123468070,0.18,47336.0,47328.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641123468273,1.62080769,47336.0,47334.0,0.35912084]
["bitfinex-derivatives","BTCF0:USTF0",1641123469082,1.44080769,47336.0,47334.0,0.35912084]
["bitfinex-derivatives","BTCF0:USTF0",1641123469282,1.62080769,47336.0,47334.0,0.35912084]
["bitfinex-derivatives","BTCF0:USTF0",1641123469482,0.09005708,47335.0,47334.0,0.35912084]
["bitfinex-derivatives","BTCF0:USTF0",1641123470183,0.09005708,47335.0,47332.0,0.35912084]
["bitfinex-derivatives","BTCF0:USTF0",1641123470392,0.09005708,47335.0,47334.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641123471690,0.09005708,47335.0,47332.0,0.35912084]
["bitfinex-derivatives","BTCF0:USTF0",1641123472491,0.09005708,47335.0,47332.0,0.55012084]
["bitfinex-derivatives","BTCF0:USTF0",1641123472693,0.09005708,47336.0,47332.0,0.55012084]
["bitfinex-derivatives","BTCF0:USTF0",1641123473294,0.09005708,47336.0,47333.0,0.35912084]
["bitfinex-derivatives","BTCF0:USTF0",1641123474394,0.09005708,47336.0,47333.0,0.54712084]
["bitfinex-derivatives","BTCF0:USTF0",1641123474694,0.09005708,47337.0,47333.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641123475595,0.09005708,47337.0,47333.0,0.54712084]
["bitfinex-derivatives","BTCF0:USTF0",1641123475797,0.09005708,47337.0,47333.0,0.35912084]
["bitfinex-derivatives","BTCF0:USTF0",1641123476399,0.09005708,47337.0,47333.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641123476997,0.09005708,47337.0,47333.0,0.54612084]
["bitfinex-derivatives","BTCF0:USTF0",1641123477798,0.09005708,47337.0,47333.0,0.35912084]
["bitfinex-derivatives","BTCF0:USTF0",1641123478500,0.09005708,47337.0,47333.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641123479102,1.53086477,47337.0,47333.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641123479801,1.53086477,47337.0,47331.0,0.35912084]
["bitfinex-derivatives","BTCF0:USTF0",1641123480201,0.09005708,47336.0,47331.0,0.35912084]
["bitfinex-derivatives","BTCF0:USTF0",1641123480402,0.09005708,47336.0,47331.0,0.55012084]
["bitfinex-derivatives","BTCF0:USTF0",1641123481804,0.09005708,47336.0,47331.0,0.35912084]
["bitfinex-derivatives","BTCF0:USTF0",1641123482402,0.09005708,47336.0,47331.0,0.54912084]
["bitfinex-derivatives","BTCF0:USTF0",1641123483801,0.09005708,47336.0,47331.0,0.35912084]
["bitfinex-derivatives","BTCF0:USTF0",1641123484403,0.09005708,47336.0,47331.0,0.54912084]
["bitfinex-derivatives","BTCF0:USTF0",1641123484601,0.18,47332.0,47331.0,0.54912084]
["bitfinex-derivatives","BTCF0:USTF0",1641123484805,0.18,47332.0,47315.0,0.02113183]
["bitfinex-derivatives","BTCF0:USTF0",1641123484806,0.33012967,47332.0,47315.0,0.02113183]
["bitfinex-derivatives","BTCF0:USTF0",1641123485002,0.18,47325.0,47313.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641123485202,0.2494,47325.0,47313.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641123485702,0.09105743,47324.0,47315.0,1.31615608]
["bitfinex-derivatives","BTCF0:USTF0",1641123485904,0.09105743,47324.0,47315.0,1.98907749]
["bitfinex-derivatives","BTCF0:USTF0",1641123486502,0.28105743,47324.0,47315.0,1.98907749]
["bitfinex-derivatives","BTCF0:USTF0",1641123486907,1.41051347,47323.0,47313.0,1.45649175]
["bitfinex-derivatives","BTCF0:USTF0",1641123487403,1.41051347,47323.0,47313.0,1.63649175]
["bitfinex-derivatives","BTCF0:USTF0",1641123487604,1.41051347,47323.0,47313.0,1.45649175]
["bitfinex-derivatives","BTCF0:USTF0",1641123488008,0.02113734,47320.0,47313.0,1.45649175]
["bitfinex-derivatives","BTCF0:USTF0",1641123488205,0.02113734,47320.0,47308.0,0.81325708]
["bitfinex-derivatives","BTCF0:USTF0",1641123488206,0.18,47315.0,47314.0,1.31998894]
["bitfinex-derivatives","BTCF0:USTF0",1641123488407,0.2618,47315.0,47310.0,1.43580664]
["bitfinex-derivatives","BTCF0:USTF0",1641123488808,0.40213567,47315.0,47310.0,1.43580664]
["bitfinex-derivatives","BTCF0:USTF0",1641123489410,0.49219275,47315.0,47308.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641123490108,0.18,47312.0,47308.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641123491007,0.009794,47313.0,47308.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641123491209,0.18,47312.0,47308.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641123491708,0.06213126,47311.0,47308.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641123492011,0.06213126,47311.0,47310.0,0.00038028]
["bitfinex-derivatives","BTCF0:USTF0",1641123492410,0.009794,47313.0,47310.0,0.00038028]
["bitfinex-derivatives","BTCF0:USTF0",1641123492610,0.189,47311.0,47308.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641123492810,0.189,47311.0,47310.0,0.00038027]
["bitfinex-derivatives","BTCF0:USTF0",1641123494613,0.191,47311.0,47310.0,0.00038027]
["bitfinex-derivatives","BTCF0:USTF0",1641123495811,0.18,47312.0,47310.0,0.00038027]
["bitfinex-derivatives","BTCF0:USTF0",1641123496013,0.009794,47313.0,47308.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641123496212,0.08666,47312.0,47308.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641123497812,0.02114006,47314.0,47308.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641123498613,0.21214006,47314.0,47308.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641123499815,0.02114006,47314.0,47308.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641123500014,0.07987021,47313.0,47308.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641123500615,0.27187021,47313.0,47308.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641123501215,0.192,47313.0,47308.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641123501815,0.02114006,47314.0,47308.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641123502619,0.21314006,47314.0,47308.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641123504617,0.40514006,47314.0,47308.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641123506020,0.02114006,47314.0,47308.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641123506721,0.21314006,47314.0,47308.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641123507921,0.02114006,47314.0,47308.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641123508522,0.21314006,47314.0,47308.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641123509924,0.02114006,47314.0,47308.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641123510534,0.21314006,47314.0,47308.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641123511843,0.02114006,47314.0,47308.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641123512242,0.20114006,47314.0,47308.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641123512642,0.39314006,47314.0,47308.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641123513843,0.20114006,47314.0,47308.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641123514542,0.39214006,47314.0,47308.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641123516045,1.4067677,47313.0,47311.0,0.5991199]
["bitfinex-derivatives","BTCF0:USTF0",1641123516345,1.5867677,47313.0,47311.0,0.5991199]
["bitfinex-derivatives","BTCF0:USTF0",1641123516546,1.7777677,47313.0,47311.0,0.5991199]
["bitfinex-derivatives","BTCF0:USTF0",1641123516744,0.46109343,47313.0,47312.0,0.5991199]
["bitfinex-derivatives","BTCF0:USTF0",1641123517445,1.5977677,47313.0,47311.0,0.5991199]
["bitfinex-derivatives","BTCF0:USTF0",1641123517845,1.4067677,47313.0,47311.0,0.5991199]
["bitfinex-derivatives","BTCF0:USTF0",1641123518246,0.09009343,47312.0,47310.0,0.83877639]
["bitfinex-derivatives","BTCF0:USTF0",1641123519046,1.5977677,47313.0,47310.0,0.83877639]
["bitfinex-derivatives","BTCF0:USTF0",1641123519446,0.09009343,47312.0,47310.0,0.83877639]
["bitfinex-derivatives","BTCF0:USTF0",1641123520145,0.09009343,47312.0,47311.0,0.83877639]
["bitfinex-derivatives","BTCF0:USTF0",1641123520647,0.28209343,47312.0,47311.0,0.83877639]
["bitfinex-derivatives","BTCF0:USTF0",1641123521547,0.28209343,47312.0,47310.0,0.83877639]
["bitfinex-derivatives","BTCF0:USTF0",1641123521948,0.09009343,47312.0,47310.0,0.83877639]
["bitfinex-derivatives","BTCF0:USTF0",1641123522347,0.09009343,47311.0,47310.0,0.83877639]
["bitfinex-derivatives","BTCF0:USTF0",1641123522549,0.09009343,47311.0,47310.0,0.83915665]
["bitfinex-derivatives","BTCF0:USTF0",1641123522950,0.191,47312.0,47310.0,0.83915665]
["bitfinex-derivatives","BTCF0:USTF0",1641123523251,0.191,47312.0,47310.0,0.83877639]
["bitfinex-derivatives","BTCF0:USTF0",1641123523651,0.09009343,47311.0,47310.0,0.83877639]
["bitfinex-derivatives","BTCF0:USTF0",1641123523849,0.09009343,47311.0,47310.0,0.83915666]
["bitfinex-derivatives","BTCF0:USTF0",1641123524649,0.28109343,47311.0,47310.0,0.83915666]
["bitfinex-derivatives","BTCF0:USTF0",1641123525450,0.191,47311.0,47310.0,0.00038027]
["bitfinex-derivatives","BTCF0:USTF0",1641123525851,0.09009343,47311.0,47310.0,0.83915666]
["bitfinex-derivatives","BTCF0:USTF0",1641123526552,0.28109343,47311.0,47310.0,0.83915666]
["bitfinex-derivatives","BTCF0:USTF0",1641123526852,0.191,47311.0,47310.0,0.83915666]
["bitfinex-derivatives","BTCF0:USTF0",1641123527753,0.28109343,47311.0,47310.0,0.83915666]
["bitfinex-derivatives","BTCF0:USTF0",1641123528050,0.09009343,47311.0,47310.0,0.83915666]
["bitfinex-derivatives","BTCF0:USTF0",1641123528655,0.28109343,47311.0,47310.0,0.83915666]
["bitfinex-derivatives","BTCF0:USTF0",1641123529053,0.191,47311.0,47310.0,0.83915666]
["bitfinex-derivatives","BTCF0:USTF0",1641123529553,0.28109343,47311.0,47310.0,0.83915666]
["bitfinex-derivatives","BTCF0:USTF0",1641123529954,0.09009343,47311.0,47310.0,0.83915666]
["bitfinex-derivatives","BTCF0:USTF0",1641123530554,0.28109343,47311.0,47310.0,0.83915666]
["bitfinex-derivatives","BTCF0:USTF0",1641123531055,0.191,47311.0,47310.0,0.83915666]
["bitfinex-derivatives","BTCF0:USTF0",1641123531654,0.28109343,47311.0,47310.0,0.83915666]
["bitfinex-derivatives","BTCF0:USTF0",1641123531855,0.09009343,47311.0,47310.0,0.83915666]
["bitfinex-derivatives","BTCF0:USTF0",1641123532555,0.28209343,47311.0,47310.0,0.83915666]
["bitfinex-derivatives","BTCF0:USTF0",1641123533254,0.192,47311.0,47310.0,0.83915666]
["bitfinex-derivatives","BTCF0:USTF0",1641123533859,1.4067677,47313.0,47310.0,0.83915666]
["bitfinex-derivatives","BTCF0:USTF0",1641123534053,0.09009343,47311.0,47310.0,0.83877639]
["bitfinex-derivatives","BTCF0:USTF0",1641123534255,0.09009343,47311.0,47310.0,0.83915666]
["bitfinex-derivatives","BTCF0:USTF0",1641123534656,0.193,47311.0,47310.0,0.83915666]
["bitfinex-derivatives","BTCF0:USTF0",1641123535256,0.28309343,47311.0,47310.0,0.83915666]
["bitfinex-derivatives","BTCF0:USTF0",1641123535856,0.09009343,47311.0,47310.0,0.83915666]
["bitfinex-derivatives","BTCF0:USTF0",1641123536058,0.09009343,47311.0,47310.0,0.00038027]
["bitfinex-derivatives","BTCF0:USTF0",1641123536461,1.4067677,47313.0,47310.0,0.83915666]
["bitfinex-derivatives","BTCF0:USTF0",1641123536657,0.191,47311.0,47310.0,0.83877639]
["bitfinex-derivatives","BTCF0:USTF0",1641123536858,0.191,47311.0,47310.0,0.83915667]
["bitfinex-derivatives","BTCF0:USTF0",1641123537958,0.09009343,47311.0,47310.0,0.83915667]
["bitfinex-derivatives","BTCF0:USTF0",1641123538661,0.28109343,47311.0,47310.0,0.83915667]
["bitfinex-derivatives","BTCF0:USTF0",1641123539262,0.28109343,47311.0,47310.0,0.00038028]
["bitfinex-derivatives","BTCF0:USTF0",1641123539263,0.191,47311.0,47310.0,0.00038028]
["bitfinex-derivatives","BTCF0:USTF0",1641123540061,0.09009343,47311.0,47310.0,0.00038028]
["bitfinex-derivatives","BTCF0:USTF0",1641123540662,0.193,47311.0,47310.0,0.00038028]
["bitfinex-derivatives","BTCF0:USTF0",1641123541562,0.28309343,47311.0,47310.0,0.83915667]
["bitfinex-derivatives","BTCF0:USTF0",1641123541963,0.09009343,47311.0,47310.0,0.83915667]
["bitfinex-derivatives","BTCF0:USTF0",1641123542665,0.28109343,47311.0,47310.0,0.83915667]
["bitfinex-derivatives","BTCF0:USTF0",1641123542868,0.191,47311.0,47310.0,0.83915667]
["bitfinex-derivatives","BTCF0:USTF0",1641123543366,0.28109343,47311.0,47310.0,0.83915667]
["bitfinex-derivatives","BTCF0:USTF0",1641123544067,0.09009343,47311.0,47310.0,0.83915667]
["bitfinex-derivatives","BTCF0:USTF0",1641123544768,0.28309343,47311.0,47310.0,0.00038028]
["bitfinex-derivatives","BTCF0:USTF0",1641123546068,0.09009343,47311.0,47310.0,0.00038028]
["bitfinex-derivatives","BTCF0:USTF0",1641123546669,0.24409343,47311.0,47310.0,0.00038028]
["bitfinex-derivatives","BTCF0:USTF0",1641123547070,0.154,47311.0,47310.0,0.00038028]
["bitfinex-derivatives","BTCF0:USTF0",1641123547874,0.24409343,47311.0,47310.0,0.00038028]
["bitfinex-derivatives","BTCF0:USTF0",1641123548071,0.09009343,47311.0,47310.0,0.00038028]
["bitfinex-derivatives","BTCF0:USTF0",1641123548672,0.25009343,47311.0,47310.0,0.00038028]
["bitfinex-derivatives","BTCF0:USTF0",1641123549477,0.9990611,47311.0,47310.0,0.00038028]
["bitfinex-derivatives","BTCF0:USTF0",1641123550075,0.09009343,47311.0,47310.0,0.00038028]
["bitfinex-derivatives","BTCF0:USTF0",1641123550678,0.16,47311.0,47310.0,0.00038028]
["bitfinex-derivatives","BTCF0:USTF0",1641123551493,0.25009343,47311.0,47310.0,0.00038028]
["bitfinex-derivatives","BTCF0:USTF0",1641123552083,0.09009343,47311.0,47310.0,0.00038028]
["bitfinex-derivatives","BTCF0:USTF0",1641123552680,0.25009343,47311.0,47310.0,0.00038028]
["bitfinex-derivatives","BTCF0:USTF0",1641123552879,0.16,47311.0,47310.0,0.00038028]
["bitfinex-derivatives","BTCF0:USTF0",1641123553480,0.25009343,47311.0,47310.0,0.00038028]
["bitfinex-derivatives","BTCF0:USTF0",1641123554180,0.09009343,47311.0,47310.0,0.00038028]
["bitfinex-derivatives","BTCF0:USTF0",1641123554780,0.26709343,47311.0,47310.0,0.00038028]
["bitfinex-derivatives","BTCF0:USTF0",1641123556083,0.09009343,47311.0,47310.0,0.00038028]
["bitfinex-derivatives","BTCF0:USTF0",1641123556283,0.92903622,47311.0,47310.0,0.00038028]
["bitfinex-derivatives","BTCF0:USTF0",1641123556683,1.09903622,47311.0,47310.0,0.00038028]
["bitfinex-derivatives","BTCF0:USTF0",1641123556983,1.00894279,47311.0,47310.0,0.00038028]
["bitfinex-derivatives","BTCF0:USTF0",1641123557783,1.09903622,47311.0,47310.0,0.00038028]
["bitfinex-derivatives","BTCF0:USTF0",1641123557982,0.92903622,47311.0,47310.0,0.00038028]
["bitfinex-derivatives","BTCF0:USTF0",1641123558681,1.11003622,47311.0,47310.0,0.00038028]
["bitfinex-derivatives","BTCF0:USTF0",1641123559282,1.01994279,47311.0,47310.0,0.00038028]
["bitfinex-derivatives","BTCF0:USTF0",1641123559885,0.27109343,47311.0,47310.0,0.00038028]
["bitfinex-derivatives","BTCF0:USTF0",1641123560692,0.26509343,47311.0,47310.0,0.00038028]
["bitfinex-derivatives","BTCF0:USTF0",1641123562193,0.09009343,47311.0,47310.0,0.00038028]
["bitfinex-derivatives","BTCF0:USTF0",1641123562794,0.27209343,47311.0,47310.0,0.00038028]
["bitfinex-derivatives","BTCF0:USTF0",1641123562996,0.182,47311.0,47310.0,0.00038028]
["bitfinex-derivatives","BTCF0:USTF0",1641123563794,0.27209343,47311.0,47310.0,0.00038028]
["bitfinex-derivatives","BTCF0:USTF0",1641123564194,0.09009343,47311.0,47310.0,0.00038028]
["bitfinex-derivatives","BTCF0:USTF0",1641123564694,0.27409343,47311.0,47310.0,0.00038028]
["bitfinex-derivatives","BTCF0:USTF0",1641123566802,0.27209343,47311.0,47310.0,0.00038028]
["bitfinex-derivatives","BTCF0:USTF0",1641123567704,1.11103269,47311.0,47310.0,0.00038028]
["bitfinex-derivatives","BTCF0:USTF0",1641123568003,0.92903269,47311.0,47310.0,0.00038028]
["bitfinex-derivatives","BTCF0:USTF0",1641123568805,1.09603269,47311.0,47310.0,0.00038028]
["bitfinex-derivatives","BTCF0:USTF0",1641123569205,1.00593926,47311.0,47310.0,0.00038028]
["bitfinex-derivatives","BTCF0:USTF0",1641123569905,0.25709343,47311.0,47310.0,0.00038028]
["bitfinex-derivatives","BTCF0:USTF0",1641123570107,0.09009343,47311.0,47310.0,0.00038028]
["bitfinex-derivatives","BTCF0:USTF0",1641123570808,0.26409343,47311.0,47310.0,0.00038028]
["bitfinex-derivatives","BTCF0:USTF0",1641123571309,0.174,47311.0,47310.0,0.00038028]
["bitfinex-derivatives","BTCF0:USTF0",1641123571910,0.26409343,47311.0,47310.0,0.00038028]
["bitfinex-derivatives","BTCF0:USTF0",1641123572909,0.43809343,47311.0,47310.0,0.00038028]
["bitfinex-derivatives","BTCF0:USTF0",1641123574214,0.09009343,47311.0,47310.0,0.00038028]
["bitfinex-derivatives","BTCF0:USTF0",1641123574818,0.27109343,47311.0,47310.0,0.00038028]
["bitfinex-derivatives","BTCF0:USTF0",1641123576217,0.09009343,47311.0,47310.0,0.00038028]
["bitfinex-derivatives","BTCF0:USTF0",1641123576820,0.27309343,47311.0,47310.0,0.00038028]
["bitfinex-derivatives","BTCF0:USTF0",1641123577019,0.183,47311.0,47310.0,0.00038028]
["bitfinex-derivatives","BTCF0:USTF0",1641123577722,0.27309343,47311.0,47310.0,0.00038028]
["bitfinex-derivatives","BTCF0:USTF0",1641123578122,0.09009343,47311.0,47310.0,0.00038028]
["bitfinex-derivatives","BTCF0:USTF0",1641123578922,0.179,47311.0,47310.0,0.00038028]
["bitfinex-derivatives","BTCF0:USTF0",1641123579924,0.26909343,47311.0,47310.0,0.00038028]
["bitfinex-derivatives","BTCF0:USTF0",1641123580123,0.09009343,47311.0,47310.0,0.00038028]
["bitfinex-derivatives","BTCF0:USTF0",1641123580825,0.26009343,47311.0,47310.0,0.00038028]
["bitfinex-derivatives","BTCF0:USTF0",1641123581524,0.17,47311.0,47310.0,0.00038028]
["bitfinex-derivatives","BTCF0:USTF0",1641123582124,0.09009343,47314.0,47310.0,0.00038028]
["bitfinex-derivatives","BTCF0:USTF0",1641123582324,0.09009343,47314.0,47309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641123582824,0.28309343,47314.0,47309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641123583028,0.09009343,47311.0,47309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641123583225,0.09009343,47311.0,47310.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641123583525,0.09009343,47313.0,47310.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641123583725,0.09009343,47313.0,47309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641123584127,0.09009343,47311.0,47309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641123584325,0.09009343,47311.0,47310.0,0.00038026]
["bitfinex-derivatives","BTCF0:USTF0",1641123584827,0.182,47311.0,47310.0,0.00038026]
["bitfinex-derivatives","BTCF0:USTF0",1641123585630,0.27209343,47311.0,47310.0,0.00038026]
["bitfinex-derivatives","BTCF0:USTF0",1641123586128,0.09009343,47311.0,47310.0,0.00038026]
["bitfinex-derivatives","BTCF0:USTF0",1641123586929,0.26309343,47311.0,47310.0,0.00038026]
["bitfinex-derivatives","BTCF0:USTF0",1641123587330,0.173,47311.0,47310.0,0.00038026]
["bitfinex-derivatives","BTCF0:USTF0",1641123588132,0.60041488,47311.0,47310.0,0.00038026]
["bitfinex-derivatives","BTCF0:USTF0",1641123588730,0.09008718,47314.0,47310.0,0.00038026]
["bitfinex-derivatives","BTCF0:USTF0",1641123588930,0.17,47311.0,47309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641123589131,0.17,47311.0,47310.0,0.00038022]
["bitfinex-derivatives","BTCF0:USTF0",1641123590133,0.09008718,47311.0,47310.0,0.00038022]
["bitfinex-derivatives","BTCF0:USTF0",1641123590736,0.09008718,47314.0,47310.0,0.00038022]
["bitfinex-derivatives","BTCF0:USTF0",1641123590935,0.174,47311.0,47309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641123591134,0.174,47311.0,47310.0,0.00038022]
["bitfinex-derivatives","BTCF0:USTF0",1641123592334,0.09008718,47314.0,47310.0,0.00038022]
["bitfinex-derivatives","BTCF0:USTF0",1641123592534,0.09008718,47314.0,47309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641123592935,0.28208718,47314.0,47309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641123593537,0.60046615,47310.0,47309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641123593736,0.60046615,47310.0,47309.0,0.1407159]
["bitfinex-derivatives","BTCF0:USTF0",1641123594846,0.152,47310.0,47309.0,0.1407159]
["bitfinex-derivatives","BTCF0:USTF0",1641123595748,0.75246354,47310.0,47309.0,0.1407159]
["bitfinex-derivatives","BTCF0:USTF0",1641123596058,0.152,47310.0,47309.0,0.1407159]
["bitfinex-derivatives","BTCF0:USTF0",1641123596455,0.14033567,47315.0,47309.0,0.1407159]
["bitfinex-derivatives","BTCF0:USTF0",1641123596659,0.14033567,47315.0,47309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641123596850,0.158,47310.0,47309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641123597051,0.158,47310.0,47309.0,0.14071589]
["bitfinex-derivatives","BTCF0:USTF0",1641123597250,0.7584605,47310.0,47309.0,0.14071589]
["bitfinex-derivatives","BTCF0:USTF0",1641123597652,0.158,47310.0,47309.0,0.14071589]
["bitfinex-derivatives","BTCF0:USTF0",1641123598152,0.14033567,47315.0,47309.0,0.14071589]
["bitfinex-derivatives","BTCF0:USTF0",1641123598353,0.14033567,47315.0,47309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641123598953,0.33533567,47315.0,47309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641123599154,0.60046385,47310.0,47309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641123599355,0.60046385,47310.0,47309.0,0.1407159]
["bitfinex-derivatives","BTCF0:USTF0",1641123599855,0.84064939,47311.0,47309.0,0.1407159]
["bitfinex-derivatives","BTCF0:USTF0",1641123600059,0.09008718,47314.0,47310.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641123600265,0.09008718,47314.0,47309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641123600866,0.28308718,47314.0,47309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641123601974,0.09008718,47313.0,47309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641123602870,0.27908718,47313.0,47309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641123603069,0.189,47313.0,47309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641123604071,0.09008718,47312.0,47309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641123604874,0.6004538,47310.0,47309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641123605174,0.6004538,47310.0,47309.0,0.14071589]
["bitfinex-derivatives","BTCF0:USTF0",1641123605871,0.6004538,47310.0,47309.0,0.15272519]
["bitfinex-derivatives","BTCF0:USTF0",1641123606271,0.6004538,47310.0,47309.0,0.14071589]
["bitfinex-derivatives","BTCF0:USTF0",1641123606770,0.6004538,47310.0,47309.0,0.15272522]
["bitfinex-derivatives","BTCF0:USTF0",1641123606973,0.7724538,47310.0,47309.0,0.15272522]
["bitfinex-derivatives","BTCF0:USTF0",1641123607371,0.7724538,47310.0,47309.0,0.14071589]
["bitfinex-derivatives","BTCF0:USTF0",1641123608272,0.6004538,47310.0,47309.0,0.14071589]
["bitfinex-derivatives","BTCF0:USTF0",1641123608672,0.14033567,47315.0,47309.0,0.14071589]
["bitfinex-derivatives","BTCF0:USTF0",1641123608872,0.168,47310.0,47309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641123609174,0.168,47310.0,47309.0,0.14071589]
["bitfinex-derivatives","BTCF0:USTF0",1641123610274,0.09008718,47314.0,47309.0,0.14071589]
["bitfinex-derivatives","BTCF0:USTF0",1641123610473,0.14033567,47315.0,47309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641123610873,0.188,47314.0,47309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641123611873,0.27808718,47314.0,47309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641123612074,0.009794,47313.0,47309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641123612275,0.099944,47313.0,47309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641123612474,0.19003118,47313.0,47305.0,1.31806037]
["bitfinex-derivatives","BTCF0:USTF0",1641123612875,0.38003118,47313.0,47305.0,1.31806037]
["bitfinex-derivatives","BTCF0:USTF0",1641123613878,0.09008718,47312.0,47304.0,1.45839604]
["bitfinex-derivatives","BTCF0:USTF0",1641123614079,0.60051393,47306.0,47304.0,1.45839604]
["bitfinex-derivatives","BTCF0:USTF0",1641123614283,0.60051393,47306.0,47305.0,0.00038033]
["bitfinex-derivatives","BTCF0:USTF0",1641123614679,0.009794,47308.0,47305.0,0.00038033]
["bitfinex-derivatives","BTCF0:USTF0",1641123614880,0.009794,47308.0,47307.0,0.00038032]
["bitfinex-derivatives","BTCF0:USTF0",1641123616583,0.93923477,47308.0,47307.0,0.00038032]
["bitfinex-derivatives","BTCF0:USTF0",1641123616883,1.13123477,47308.0,47307.0,0.00038032]
["bitfinex-derivatives","BTCF0:USTF0",1641123617281,0.29188118,47308.0,47307.0,0.00038032]
["bitfinex-derivatives","BTCF0:USTF0",1641123618280,0.09988118,47308.0,47307.0,0.00038032]
["bitfinex-derivatives","BTCF0:USTF0",1641123618481,0.09988118,47308.0,47307.0,0.07358032]
["bitfinex-derivatives","BTCF0:USTF0",1641123618880,0.28988118,47308.0,47307.0,0.07358032]
["bitfinex-derivatives","BTCF0:USTF0",1641123619181,1.11949346,47308.0,47307.0,0.07358032]
["bitfinex-derivatives","BTCF0:USTF0",1641123619782,1.02940628,47308.0,47307.0,0.07358032]
["bitfinex-derivatives","BTCF0:USTF0",1641123620183,1.02940628,47308.0,47307.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1641123620383,0.83940628,47308.0,47307.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1641123620584,0.92949346,47308.0,47307.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1641123620784,0.92949346,47308.0,47304.0,0.50037083]
["bitfinex-derivatives","BTCF0:USTF0",1641123620982,1.12049346,47308.0,47304.0,0.50037083]
["bitfinex-derivatives","BTCF0:USTF0",1641123622287,0.35987099,47305.0,47304.0,0.50037083]
["bitfinex-derivatives","BTCF0:USTF0",1641123622887,0.55187099,47305.0,47304.0,0.50037083]
["bitfinex-derivatives","BTCF0:USTF0",1641123624292,0.35987099,47305.0,47304.0,0.50037083]
["bitfinex-derivatives","BTCF0:USTF0",1641123624990,0.55287099,47305.0,47304.0,0.50037083]
["bitfinex-derivatives","BTCF0:USTF0",1641123625191,0.55287099,47305.0,47304.0,0.36003516]
["bitfinex-derivatives","BTCF0:USTF0",1641123626893,0.55087099,47305.0,47304.0,0.36003516]
["bitfinex-derivatives","BTCF0:USTF0",1641123627096,0.191,47305.0,47304.0,0.36003516]
["bitfinex-derivatives","BTCF0:USTF0",1641123628395,0.59978498,47306.0,47304.0,0.36003516]
["bitfinex-derivatives","BTCF0:USTF0",1641123628894,0.79278498,47306.0,47304.0,0.36003516]
["bitfinex-derivatives","BTCF0:USTF0",1641123629897,0.59978498,47305.0,47304.0,0.36003516]
["bitfinex-derivatives","BTCF0:USTF0",1641123630901,0.78978498,47305.0,47304.0,0.36003516]
["bitfinex-derivatives","BTCF0:USTF0",1641123632102,0.19,47305.0,47299.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641123632305,0.0901057,47305.0,47299.0,1.45839604]
["bitfinex-derivatives","BTCF0:USTF0",1641123633002,0.0901057,47305.0,47304.0,0.84081902]
["bitfinex-derivatives","BTCF0:USTF0",1641123633003,0.19,47305.0,47304.0,0.84081902]
["bitfinex-derivatives","BTCF0:USTF0",1641123634402,0.0901057,47305.0,47304.0,0.60061244]
["bitfinex-derivatives","BTCF0:USTF0",1641123634905,0.192,47305.0,47304.0,0.60061244]
["bitfinex-derivatives","BTCF0:USTF0",1641123635303,0.2821057,47305.0,47304.0,0.60061244]
["bitfinex-derivatives","BTCF0:USTF0",1641123635704,0.2918997,47305.0,47304.0,0.60061244]
["bitfinex-derivatives","BTCF0:USTF0",1641123635905,0.2918997,47305.0,47302.0,0.84081902]
["bitfinex-derivatives","BTCF0:USTF0",1641123636404,0.20114485,47303.0,47302.0,0.84081902]
["bitfinex-derivatives","BTCF0:USTF0",1641123636605,0.34148052,47303.0,47302.0,0.84081902]
["bitfinex-derivatives","BTCF0:USTF0",1641123637006,0.53148052,47303.0,47302.0,0.84081902]
["bitfinex-derivatives","BTCF0:USTF0",1641123637508,1.93826049,47303.0,47302.0,0.36039248]
["bitfinex-derivatives","BTCF0:USTF0",1641123637704,2.04071863,47303.0,47302.0,0.36039248]
["bitfinex-derivatives","BTCF0:USTF0",1641123638204,0.72404436,47303.0,47302.0,0.36039248]
["bitfinex-derivatives","BTCF0:USTF0",1641123638404,0.72404436,47303.0,47301.0,0.36039248]
["bitfinex-derivatives","BTCF0:USTF0",1641123638604,0.18,47302.0,47301.0,0.36039248]
["bitfinex-derivatives","BTCF0:USTF0",1641123639104,0.18,47302.0,47298.0,0.84081902]
["bitfinex-derivatives","BTCF0:USTF0",1641123639911,1.58852928,47302.0,47298.0,0.84081902]
["bitfinex-derivatives","BTCF0:USTF0",1641123640806,1.31842358,47301.0,47298.0,0.84081902]
["bitfinex-derivatives","BTCF0:USTF0",1641123641606,0.02114731,47299.0,47298.0,0.84081902]
["bitfinex-derivatives","BTCF0:USTF0",1641123642509,0.11125301,47299.0,47297.0,0.84081902]
["bitfinex-derivatives","BTCF0:USTF0",1641123643107,0.30125301,47299.0,47297.0,0.84081902]
["bitfinex-derivatives","BTCF0:USTF0",1641123643310,0.0901057,47298.0,47292.0,1.31806037]
["bitfinex-derivatives","BTCF0:USTF0",1641123644610,0.0901057,47298.0,47291.0,1.31806037]
["bitfinex-derivatives","BTCF0:USTF0",1641123644809,0.14033567,47297.0,47291.0,1.31806037]
["bitfinex-derivatives","BTCF0:USTF0",1641123645010,0.14033567,47297.0,47292.0,0.01201357]
["bitfinex-derivatives","BTCF0:USTF0",1641123645410,0.14033567,47297.0,47293.0,0.60010041]
["bitfinex-derivatives","BTCF0:USTF0",1641123647012,0.08609167,47296.0,47293.0,0.60010041]
["bitfinex-derivatives","BTCF0:USTF0",1641123647612,0.18,47295.0,47293.0,0.60010041]
["bitfinex-derivatives","BTCF0:USTF0",1641123648212,0.18,47295.0,47291.0,0.60010041]
["bitfinex-derivatives","BTCF0:USTF0",1641123648710,0.08609167,47296.0,47291.0,0.60010041]
["bitfinex-derivatives","BTCF0:USTF0",1641123649124,0.194,47295.0,47291.0,0.60010041]
["bitfinex-derivatives","BTCF0:USTF0",1641123649324,0.194,47295.0,47290.0,0.60010041]
["bitfinex-derivatives","BTCF0:USTF0",1641123650125,0.194,47295.0,47291.0,0.36008642]
["bitfinex-derivatives","BTCF0:USTF0",1641123650328,0.35882919,47293.0,47291.0,0.36008642]
["bitfinex-derivatives","BTCF0:USTF0",1641123650827,0.14033567,47292.0,47291.0,0.36008642]
["bitfinex-derivatives","BTCF0:USTF0",1641123651024,0.19472512,47292.0,47291.0,0.36008642]
["bitfinex-derivatives","BTCF0:USTF0",1641123651430,0.55355431,47292.0,47289.0,0.96018683]
["bitfinex-derivatives","BTCF0:USTF0",1641123651725,0.55355431,47292.0,47289.0,0.36008642]
["bitfinex-derivatives","BTCF0:USTF0",1641123653127,0.74155431,47292.0,47289.0,0.36008642]
["bitfinex-derivatives","BTCF0:USTF0",1641123654130,0.68716486,47292.0,47289.0,0.36008642]
["bitfinex-derivatives","BTCF0:USTF0",1641123654332,0.68716486,47292.0,47288.0,0.60010041]
["bitfinex-derivatives","BTCF0:USTF0",1641123654333,0.14033567,47292.0,47290.0,0.36008642]
["bitfinex-derivatives","BTCF0:USTF0",1641123654531,0.14033567,47292.0,47290.0,0.37210047]
["bitfinex-derivatives","BTCF0:USTF0",1641123654730,0.14033567,47292.0,47290.0,0.36008642]
["bitfinex-derivatives","BTCF0:USTF0",1641123654931,0.14033567,47292.0,47291.0,0.36008642]
["bitfinex-derivatives","BTCF0:USTF0",1641123655130,0.33133567,47292.0,47291.0,0.36008642]
["bitfinex-derivatives","BTCF0:USTF0",1641123655930,0.33133567,47292.0,47290.0,0.36008642]
["bitfinex-derivatives","BTCF0:USTF0",1641123656436,0.14033567,47292.0,47290.0,0.36008642]
["bitfinex-derivatives","BTCF0:USTF0",1641123657032,0.33233567,47292.0,47290.0,0.36008642]
["bitfinex-derivatives","BTCF0:USTF0",1641123658331,0.14033567,47292.0,47290.0,0.36008642]
["bitfinex-derivatives","BTCF0:USTF0",1641123658931,0.49916486,47292.0,47290.0,0.36008642]
["bitfinex-derivatives","BTCF0:USTF0",1641123659133,0.68916486,47292.0,47290.0,0.36008642]
["bitfinex-derivatives","BTCF0:USTF0",1641123660333,0.49916486,47292.0,47290.0,0.36008642]
["bitfinex-derivatives","BTCF0:USTF0",1641123660736,0.14033567,47292.0,47289.0,0.36008642]
["bitfinex-derivatives","BTCF0:USTF0",1641123661134,0.33033567,47292.0,47289.0,0.36008642]
["bitfinex-derivatives","BTCF0:USTF0",1641123662333,0.14033567,47292.0,47289.0,0.36008642]
["bitfinex-derivatives","BTCF0:USTF0",1641123662734,0.35882919,47293.0,47289.0,0.36008642]
["bitfinex-derivatives","BTCF0:USTF0",1641123663035,0.19,47292.0,47289.0,0.36008642]
["bitfinex-derivatives","BTCF0:USTF0",1641123663232,0.19,47292.0,47288.0,0.36008642]
["bitfinex-derivatives","BTCF0:USTF0",1641123663433,0.14033567,47290.0,47288.0,0.36008642]
["bitfinex-derivatives","BTCF0:USTF0",1641123664435,0.14033567,47290.0,47289.0,0.36008642]
["bitfinex-derivatives","BTCF0:USTF0",1641123665134,0.33033567,47290.0,47289.0,0.36008642]
["bitfinex-derivatives","BTCF0:USTF0",1641123666436,0.14033567,47290.0,47289.0,0.36008642]
["bitfinex-derivatives","BTCF0:USTF0",1641123666634,0.14033567,47290.0,47288.0,0.36008642]
["bitfinex-derivatives","BTCF0:USTF0",1641123667036,0.33033567,47290.0,47288.0,0.36008642]
["bitfinex-derivatives","BTCF0:USTF0",1641123667235,0.33033567,47290.0,47289.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641123667437,0.33033567,47290.0,47288.0,0.36008642]
["bitfinex-derivatives","BTCF0:USTF0",1641123668938,0.14033567,47290.0,47288.0,0.36008642]
["bitfinex-derivatives","BTCF0:USTF0",1641123669137,0.33033567,47290.0,47288.0,0.36008642]
["bitfinex-derivatives","BTCF0:USTF0",1641123670040,0.33033567,47290.0,47287.0,0.36008642]
["bitfinex-derivatives","BTCF0:USTF0",1641123670645,0.33033567,47290.0,47286.0,0.60010041]
["bitfinex-derivatives","BTCF0:USTF0",1641123671043,0.35882919,47288.0,47282.0,1.31806037]
["bitfinex-derivatives","BTCF0:USTF0",1641123671245,0.35882919,47288.0,47287.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641123671643,0.35882919,47288.0,47287.0,0.01283353]
["bitfinex-derivatives","BTCF0:USTF0",1641123671843,0.35882919,47288.0,47287.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641123673145,0.55382919,47288.0,47287.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641123674343,0.35882919,47288.0,47287.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641123675144,0.55382919,47288.0,47287.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641123676146,0.195,47288.0,47287.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641123676550,0.598153,47289.0,47287.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641123676751,0.598153,47289.0,47288.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641123677050,0.792153,47289.0,47288.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641123678456,0.598153,47289.0,47288.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641123679053,0.793153,47289.0,47288.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641123681060,0.792153,47289.0,47288.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641123681260,0.28413523,47289.0,47288.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641123682461,1.12154943,47289.0,47288.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641123683061,1.12254943,47289.0,47288.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641123684463,0.92754943,47289.0,47288.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641123685063,1.12254943,47289.0,47288.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641123686368,0.92754943,47289.0,47288.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641123686576,1.01814943,47289.0,47288.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641123687068,1.21314943,47289.0,47288.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641123688371,1.01814943,47289.0,47288.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641123688570,1.01814943,47289.0,47288.0,0.36111643]
["bitfinex-derivatives","BTCF0:USTF0",1641123689173,1.21314943,47289.0,47288.0,0.36111643]
["bitfinex-derivatives","BTCF0:USTF0",1641123689374,1.21314943,47289.0,47288.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641123689780,0.37573523,47289.0,47288.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641123689980,0.37573523,47289.0,47288.0,0.8415092]
["bitfinex-derivatives","BTCF0:USTF0",1641123690378,0.18073523,47289.0,47288.0,0.8415092]
["bitfinex-derivatives","BTCF0:USTF0",1641123691077,0.37573523,47289.0,47288.0,0.8415092]
["bitfinex-derivatives","BTCF0:USTF0",1641123691778,0.37573523,47289.0,47288.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641123692379,0.18073523,47289.0,47288.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641123692578,0.19052923,47289.0,47288.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641123693178,0.38452923,47289.0,47288.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641123694384,0.19052923,47289.0,47288.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641123695185,0.38452923,47289.0,47288.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641123696586,0.19052923,47289.0,47288.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641123697086,0.38552923,47289.0,47288.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641123698093,0.38552923,47289.0,47288.0,0.60150147]
["bitfinex-derivatives","BTCF0:USTF0",1641123698392,0.19052923,47289.0,47288.0,0.60150147]
["bitfinex-derivatives","BTCF0:USTF0",1641123699094,0.38452923,47289.0,47288.0,0.60150147]
["bitfinex-derivatives","BTCF0:USTF0",1641123700396,0.19052923,47289.0,47288.0,0.60150147]
["bitfinex-derivatives","BTCF0:USTF0",1641123701297,0.38452923,47289.0,47288.0,0.60150147]
["bitfinex-derivatives","BTCF0:USTF0",1641123702399,0.19052923,47289.0,47288.0,0.60150147]
["bitfinex-derivatives","BTCF0:USTF0",1641123702802,0.09013523,47289.0,47288.0,0.60150147]
["bitfinex-derivatives","BTCF0:USTF0",1641123703104,0.28513523,47289.0,47288.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641123704504,0.09013523,47289.0,47288.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641123705104,0.27313523,47289.0,47288.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641123706506,0.09013523,47289.0,47288.0,0.60150108]
["bitfinex-derivatives","BTCF0:USTF0",1641123707207,0.28513523,47289.0,47288.0,0.60150108]
["bitfinex-derivatives","BTCF0:USTF0",1641123708608,0.09013523,47289.0,47288.0,0.60150108]
["bitfinex-derivatives","BTCF0:USTF0",1641123709210,0.34434523,47289.0,47288.0,0.60150108]
["bitfinex-derivatives","BTCF0:USTF0",1641123710510,0.15034523,47289.0,47288.0,0.60150108]
["bitfinex-derivatives","BTCF0:USTF0",1641123710708,0.15034523,47289.0,47288.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641123711209,0.34534523,47289.0,47288.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641123712610,0.15034523,47289.0,47288.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641123713311,0.34634523,47289.0,47288.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641123713912,0.34634523,47289.0,47288.0,0.8415092]
["bitfinex-derivatives","BTCF0:USTF0",1641123714412,0.15034523,47289.0,47288.0,0.8415092]
["bitfinex-derivatives","BTCF0:USTF0",1641123715315,0.34534523,47289.0,47288.0,0.8415092]
["bitfinex-derivatives","BTCF0:USTF0",1641123716716,0.15034523,47289.0,47288.0,0.8415092]
["bitfinex-derivatives","BTCF0:USTF0",1641123717317,0.34534523,47289.0,47288.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641123717816,0.34534523,47289.0,47288.0,0.8415092]
["bitfinex-derivatives","BTCF0:USTF0",1641123718617,0.15034523,47289.0,47288.0,0.8415092]
["bitfinex-derivatives","BTCF0:USTF0",1641123718818,0.09013523,47289.0,47288.0,0.8415092]
["bitfinex-derivatives","BTCF0:USTF0",1641123719216,0.28513523,47289.0,47288.0,0.8415092]
["bitfinex-derivatives","BTCF0:USTF0",1641123719817,0.28513523,47289.0,47288.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641123720417,0.09013523,47289.0,47288.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641123721218,0.27513523,47289.0,47288.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641123721621,0.185,47289.0,47288.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641123722520,0.09013523,47289.0,47288.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641123723321,0.28613523,47289.0,47288.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641123723621,0.196,47289.0,47288.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641123724622,0.09013523,47290.0,47288.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641123724823,0.09013523,47290.0,47283.0,1.49806037]
["bitfinex-derivatives","BTCF0:USTF0",1641123725022,0.09013523,47289.0,47283.0,1.49806037]
["bitfinex-derivatives","BTCF0:USTF0",1641123725224,0.09013523,47289.0,47288.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641123725424,0.28513523,47290.0,47288.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641123725623,0.28513523,47290.0,47285.0,1.31806037]
["bitfinex-derivatives","BTCF0:USTF0",1641123726422,0.09013523,47290.0,47285.0,1.31806037]
["bitfinex-derivatives","BTCF0:USTF0",1641123726724,0.09013523,47289.0,47285.0,1.31806037]
["bitfinex-derivatives","BTCF0:USTF0",1641123726923,0.09013523,47289.0,47288.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641123727323,0.27413523,47289.0,47288.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641123727524,0.184,47289.0,47288.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641123728326,0.27413523,47289.0,47288.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641123728524,0.09013523,47289.0,47288.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641123729327,0.27513523,47289.0,47288.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641123730433,0.09013523,47290.0,47288.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641123730731,0.09013523,47290.0,47285.0,1.31806037]
["bitfinex-derivatives","BTCF0:USTF0",1641123731228,0.27513523,47290.0,47285.0,1.31806037]
["bitfinex-derivatives","BTCF0:USTF0",1641123732230,0.09013523,47289.0,47285.0,1.31806037]
["bitfinex-derivatives","BTCF0:USTF0",1641123732429,0.09013523,47289.0,47288.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641123733330,0.28613523,47289.0,47288.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641123734430,0.09013523,47289.0,47288.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641123735234,0.28613523,47289.0,47288.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641123735436,0.196,47289.0,47288.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641123736037,0.28613523,47289.0,47288.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641123736634,0.09013523,47289.0,47288.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641123737235,0.28613523,47289.0,47288.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641123737637,0.196,47289.0,47288.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641123738239,0.28613523,47289.0,47288.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641123738541,0.09013523,47289.0,47288.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641123738739,0.09013523,47289.0,47288.0,0.8420968]
["bitfinex-derivatives","BTCF0:USTF0",1641123739149,0.28513523,47289.0,47288.0,0.8420968]
["bitfinex-derivatives","BTCF0:USTF0",1641123739750,0.28513523,47289.0,47288.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641123740549,0.09013523,47289.0,47288.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641123740750,0.09013523,47289.0,47288.0,0.60165462]
["bitfinex-derivatives","BTCF0:USTF0",1641123741152,0.28513523,47289.0,47288.0,0.60165462]
["bitfinex-derivatives","BTCF0:USTF0",1641123741649,0.28513523,47289.0,47288.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641123742552,0.09013523,47289.0,47288.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641123743453,0.28413523,47289.0,47288.0,0.60165482]
["bitfinex-derivatives","BTCF0:USTF0",1641123744252,0.28413523,47289.0,47288.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641123744460,0.09013523,47289.0,47288.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641123744954,0.09013523,47289.0,47288.0,0.60165445]
["bitfinex-derivatives","BTCF0:USTF0",1641123745254,0.28613523,47289.0,47288.0,0.60165445]
["bitfinex-derivatives","BTCF0:USTF0",1641123745654,1.60455881,47289.0,47288.0,0.60165445]
["bitfinex-derivatives","BTCF0:USTF0",1641123746457,1.40855881,47289.0,47288.0,0.60165445]
["bitfinex-derivatives","BTCF0:USTF0",1641123747155,0.09013523,47289.0,47288.0,0.60165445]
["bitfinex-derivatives","BTCF0:USTF0",1641123747354,0.28513523,47289.0,47288.0,0.60165445]
["bitfinex-derivatives","BTCF0:USTF0",1641123748554,0.09013523,47289.0,47288.0,0.60165445]
["bitfinex-derivatives","BTCF0:USTF0",1641123749157,1.40855881,47289.0,47288.0,0.60165445]
["bitfinex-derivatives","BTCF0:USTF0",1641123749356,1.60255881,47289.0,47288.0,0.60165445]
["bitfinex-derivatives","BTCF0:USTF0",1641123750558,1.40855881,47289.0,47288.0,0.60165445]
["bitfinex-derivatives","BTCF0:USTF0",1641123751357,1.60355881,47289.0,47288.0,0.60165445]
["bitfinex-derivatives","BTCF0:USTF0",1641123751955,0.28513523,47289.0,47288.0,0.60165445]
["bitfinex-derivatives","BTCF0:USTF0",1641123752558,0.09013523,47289.0,47288.0,0.60165445]
["bitfinex-derivatives","BTCF0:USTF0",1641123753357,0.195,47289.0,47288.0,0.60165445]
["bitfinex-derivatives","BTCF0:USTF0",1641123753761,0.28513523,47289.0,47288.0,0.60165445]
["bitfinex-derivatives","BTCF0:USTF0",1641123754670,0.09013523,47289.0,47288.0,0.60165445]
["bitfinex-derivatives","BTCF0:USTF0",1641123755065,0.09013523,47289.0,47288.0,0.36127895]
["bitfinex-derivatives","BTCF0:USTF0",1641123755264,0.28513523,47289.0,47288.0,0.36127895]
["bitfinex-derivatives","BTCF0:USTF0",1641123756067,0.195,47289.0,47288.0,0.36127895]
["bitfinex-derivatives","BTCF0:USTF0",1641123756670,0.09013523,47289.0,47288.0,0.36127895]
["bitfinex-derivatives","BTCF0:USTF0",1641123757469,0.28513523,47289.0,47288.0,0.36127895]
["bitfinex-derivatives","BTCF0:USTF0",1641123757869,0.28513523,47289.0,47288.0,0.36046038]
["bitfinex-derivatives","BTCF0:USTF0",1641123758168,0.195,47289.0,47288.0,0.36046038]
["bitfinex-derivatives","BTCF0:USTF0",1641123758569,0.09013523,47289.0,47288.0,0.36046038]
["bitfinex-derivatives","BTCF0:USTF0",1641123759268,0.28313523,47289.0,47288.0,0.36046038]
["bitfinex-derivatives","BTCF0:USTF0",1641123759471,0.193,47289.0,47288.0,0.36046038]
["bitfinex-derivatives","BTCF0:USTF0",1641123759970,1.59724274,47289.0,47288.0,0.36046038]
["bitfinex-derivatives","BTCF0:USTF0",1641123760569,1.40424274,47289.0,47288.0,0.36046038]
["bitfinex-derivatives","BTCF0:USTF0",1641123761272,1.61839529,47289.0,47288.0,0.36046038]
["bitfinex-derivatives","BTCF0:USTF0",1641123761469,1.61839529,47289.0,47287.0,0.36046038]
["bitfinex-derivatives","BTCF0:USTF0",1641123761871,0.09013523,47288.0,47287.0,0.36046038]
["bitfinex-derivatives","BTCF0:USTF0",1641123763271,0.28413523,47288.0,47287.0,0.36046038]
["bitfinex-derivatives","BTCF0:USTF0",1641123763974,0.28413523,47288.0,47286.0,0.60083588]
["bitfinex-derivatives","BTCF0:USTF0",1641123764473,0.09013523,47287.0,47286.0,0.60083588]
["bitfinex-derivatives","BTCF0:USTF0",1641123765073,0.09013523,47287.0,47286.0,0.60165445]
["bitfinex-derivatives","BTCF0:USTF0",1641123765273,0.28513523,47287.0,47286.0,0.60165445]
["bitfinex-derivatives","BTCF0:USTF0",1641123765474,0.195,47287.0,47286.0,0.60083588]
["bitfinex-derivatives","BTCF0:USTF0",1641123765875,0.195,47287.0,47286.0,0.60165445]
["bitfinex-derivatives","BTCF0:USTF0",1641123766075,0.28513523,47287.0,47286.0,0.60165445]
["bitfinex-derivatives","BTCF0:USTF0",1641123766276,0.28513523,47287.0,47285.0,0.60083588]
["bitfinex-derivatives","BTCF0:USTF0",1641123766676,0.09013523,47287.0,47286.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641123767181,1.33526006,47289.0,47285.0,0.60083588]
["bitfinex-derivatives","BTCF0:USTF0",1641123767379,0.26463,47287.0,47285.0,0.60083588]
["bitfinex-derivatives","BTCF0:USTF0",1641123768681,0.07063,47287.0,47285.0,0.60083588]
["bitfinex-derivatives","BTCF0:USTF0",1641123769281,0.26563,47287.0,47285.0,0.60083588]
["bitfinex-derivatives","BTCF0:USTF0",1641123770682,0.07063,47287.0,47285.0,0.60083588]
["bitfinex-derivatives","BTCF0:USTF0",1641123771284,0.26563,47287.0,47285.0,0.60083588]
["bitfinex-derivatives","BTCF0:USTF0",1641123772590,0.07063,47287.0,47285.0,0.60083588]
["bitfinex-derivatives","BTCF0:USTF0",1641123772803,1.33526006,47289.0,47285.0,0.60083588]
["bitfinex-derivatives","BTCF0:USTF0",1641123773302,1.70926006,47289.0,47285.0,0.60083588]
["bitfinex-derivatives","BTCF0:USTF0",1641123774502,1.52926006,47289.0,47285.0,0.60083588]
["bitfinex-derivatives","BTCF0:USTF0",1641123774705,1.33526006,47289.0,47285.0,0.60083588]
["bitfinex-derivatives","BTCF0:USTF0",1641123775305,1.52826006,47289.0,47285.0,0.60083588]
["bitfinex-derivatives","BTCF0:USTF0",1641123775503,1.70826006,47289.0,47285.0,0.60083588]
["bitfinex-derivatives","BTCF0:USTF0",1641123776705,1.51526006,47289.0,47285.0,0.60083588]
["bitfinex-derivatives","BTCF0:USTF0",1641123777405,1.70926006,47289.0,47285.0,0.60083588]
["bitfinex-derivatives","BTCF0:USTF0",1641123778607,1.51526006,47289.0,47285.0,0.60083588]
["bitfinex-derivatives","BTCF0:USTF0",1641123779407,1.70826006,47289.0,47285.0,0.60083588]
["bitfinex-derivatives","BTCF0:USTF0",1641123779614,1.52826006,47289.0,47285.0,0.60083588]
["bitfinex-derivatives","BTCF0:USTF0",1641123780009,1.31410751,47288.0,47285.0,0.60083588]
["bitfinex-derivatives","BTCF0:USTF0",1641123780411,0.14033567,47286.0,47285.0,0.60083588]
["bitfinex-derivatives","BTCF0:USTF0",1641123781409,0.33533567,47286.0,47285.0,0.60083588]
["bitfinex-derivatives","BTCF0:USTF0",1641123782610,0.14033567,47286.0,47285.0,0.60083588]
["bitfinex-derivatives","BTCF0:USTF0",1641123783015,0.23047696,47286.0,47285.0,0.60083588]
["bitfinex-derivatives","BTCF0:USTF0",1641123783412,0.42647696,47286.0,47285.0,0.60083588]
["bitfinex-derivatives","BTCF0:USTF0",1641123784412,0.28614129,47286.0,47285.0,0.60083588]
["bitfinex-derivatives","BTCF0:USTF0",1641123784613,0.09014129,47286.0,47285.0,0.60083588]
["bitfinex-derivatives","BTCF0:USTF0",1641123784912,0.23047696,47286.0,47285.0,0.60083588]
["bitfinex-derivatives","BTCF0:USTF0",1641123785330,0.42647696,47286.0,47285.0,0.60083588]
["bitfinex-derivatives","BTCF0:USTF0",1641123787219,0.23047696,47286.0,47285.0,0.60083588]
["bitfinex-derivatives","BTCF0:USTF0",1641123787420,0.42647696,47286.0,47285.0,0.60083588]
["bitfinex-derivatives","BTCF0:USTF0",1641123788722,0.23047696,47286.0,47285.0,0.60083588]
["bitfinex-derivatives","BTCF0:USTF0",1641123789322,0.42647696,47286.0,47285.0,0.60083588]
["bitfinex-derivatives","BTCF0:USTF0",1641123790626,0.23047696,47286.0,47285.0,0.60083588]
["bitfinex-derivatives","BTCF0:USTF0",1641123791323,0.42647696,47286.0,47285.0,0.60083588]
["bitfinex-derivatives","BTCF0:USTF0",1641123792224,0.28614129,47286.0,47285.0,0.60083588]
["bitfinex-derivatives","BTCF0:USTF0",1641123792527,0.09014129,47286.0,47285.0,0.60083588]
["bitfinex-derivatives","BTCF0:USTF0",1641123793131,0.14033567,47286.0,47285.0,0.60083588]
["bitfinex-derivatives","BTCF0:USTF0",1641123793329,0.33633567,47286.0,47285.0,0.60083588]
["bitfinex-derivatives","BTCF0:USTF0",1641123793528,0.35749032,47286.0,47278.0,1.31806037]
["bitfinex-derivatives","BTCF0:USTF0",1641123793730,0.02115624,47279.0,47277.0,1.31806037]
["bitfinex-derivatives","BTCF0:USTF0",1641123793931,0.10616624,47279.0,47277.0,1.31806037]
["bitfinex-derivatives","BTCF0:USTF0",1641123795131,0.09014129,47278.0,47274.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641123795731,0.27016624,47279.0,47274.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641123795930,0.3575102,47276.0,47274.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641123797436,0.5345102,47276.0,47274.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641123798740,0.3575102,47276.0,47274.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641123798935,0.009794,47277.0,47274.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641123799336,0.165,47276.0,47274.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641123799535,0.165,47276.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641123800838,0.009794,47277.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641123801238,0.09016122,47275.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641123801845,0.83374696,47275.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641123803342,0.14033567,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641123804039,0.23049689,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641123805247,0.42449689,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641123806041,1.25824385,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641123806540,1.06424385,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641123806742,0.7363064,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641123807342,0.9313064,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641123808844,0.7363064,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641123809144,0.7363064,47274.0,47273.0,0.62068733]
["bitfinex-derivatives","BTCF0:USTF0",1641123809344,0.9303064,47274.0,47273.0,0.62068733]
["bitfinex-derivatives","BTCF0:USTF0",1641123809644,0.9303064,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641123810645,0.7363064,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641123811346,0.9303064,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641123812647,0.7363064,47274.0,47273.0,0.62069237]
["bitfinex-derivatives","BTCF0:USTF0",1641123813346,0.9303064,47274.0,47273.0,0.62069237]
["bitfinex-derivatives","BTCF0:USTF0",1641123813650,0.95146455,47274.0,47273.0,0.62069237]
["bitfinex-derivatives","BTCF0:USTF0",1641123814664,0.95146455,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641123814665,0.51906677,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641123815266,0.71306677,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641123815564,0.35549382,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641123816773,0.95146455,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641123817367,0.95246455,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641123818566,0.75746455,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641123819369,0.95246455,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641123819570,0.9313064,47274.0,47273.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1641123819767,0.79097073,47274.0,47273.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1641123820668,0.59597073,47274.0,47273.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1641123821171,0.02115658,47277.0,47273.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1641123821172,0.35783597,47275.0,47273.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1641123821372,0.175,47274.0,47273.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1641123821971,0.175,47274.0,47273.0,0.69659237]
["bitfinex-derivatives","BTCF0:USTF0",1641123823274,0.348,47274.0,47273.0,0.69659237]
["bitfinex-derivatives","BTCF0:USTF0",1641123825375,0.174,47274.0,47273.0,0.69659237]
["bitfinex-derivatives","BTCF0:USTF0",1641123826578,0.35783597,47276.0,47273.0,0.69659237]
["bitfinex-derivatives","BTCF0:USTF0",1641123827480,0.52583597,47276.0,47273.0,0.69659237]
["bitfinex-derivatives","BTCF0:USTF0",1641123827680,0.52583597,47276.0,47275.0,0.36026343]
["bitfinex-derivatives","BTCF0:USTF0",1641123828582,0.35783597,47276.0,47275.0,0.36026343]
["bitfinex-derivatives","BTCF0:USTF0",1641123829382,0.53883597,47276.0,47275.0,0.36026343]
["bitfinex-derivatives","BTCF0:USTF0",1641123830784,0.35783597,47276.0,47275.0,0.36026343]
["bitfinex-derivatives","BTCF0:USTF0",1641123831386,0.53983597,47276.0,47275.0,0.36026343]
["bitfinex-derivatives","BTCF0:USTF0",1641123832687,0.35783597,47276.0,47275.0,0.36026343]
["bitfinex-derivatives","BTCF0:USTF0",1641123833287,0.54283597,47276.0,47275.0,0.36026343]
["bitfinex-derivatives","BTCF0:USTF0",1641123833488,0.185,47276.0,47273.0,0.62069237]
["bitfinex-derivatives","BTCF0:USTF0",1641123833689,0.78097073,47276.0,47275.0,0.60069237]
["bitfinex-derivatives","BTCF0:USTF0",1641123834699,0.59597073,47276.0,47275.0,0.60069237]
["bitfinex-derivatives","BTCF0:USTF0",1641123835292,0.78797073,47276.0,47275.0,0.60069237]
["bitfinex-derivatives","BTCF0:USTF0",1641123835791,0.9283064,47276.0,47275.0,0.60069237]
["bitfinex-derivatives","BTCF0:USTF0",1641123835993,0.4224972,47276.0,47275.0,0.60069237]
["bitfinex-derivatives","BTCF0:USTF0",1641123836197,0.4224972,47276.0,47274.0,0.36040614]
["bitfinex-derivatives","BTCF0:USTF0",1641123836691,0.2304972,47276.0,47274.0,0.36040614]
["bitfinex-derivatives","BTCF0:USTF0",1641123836892,0.09016153,47275.0,47273.0,0.38040614]
["bitfinex-derivatives","BTCF0:USTF0",1641123837594,0.83416971,47274.0,47273.0,0.38040614]
["bitfinex-derivatives","BTCF0:USTF0",1641123839194,0.14033567,47276.0,47273.0,0.38040614]
["bitfinex-derivatives","BTCF0:USTF0",1641123839397,0.197,47274.0,47273.0,0.38040614]
["bitfinex-derivatives","BTCF0:USTF0",1641123840599,0.2304972,47276.0,47273.0,0.38040614]
["bitfinex-derivatives","BTCF0:USTF0",1641123840802,0.2304972,47276.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641123841403,0.4264972,47276.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641123842204,0.09016153,47275.0,47274.0,0.60095367]
["bitfinex-derivatives","BTCF0:USTF0",1641123842505,0.11131983,47275.0,47274.0,0.60095367]
["bitfinex-derivatives","BTCF0:USTF0",1641123843304,0.30631983,47275.0,47274.0,0.60095367]
["bitfinex-derivatives","BTCF0:USTF0",1641123843506,0.30631983,47275.0,47273.0,0.62095367]
["bitfinex-derivatives","BTCF0:USTF0",1641123844405,0.09016153,47274.0,47273.0,0.62095367]
["bitfinex-derivatives","BTCF0:USTF0",1641123844605,0.09016153,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641123845207,0.0211583,47275.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641123845405,0.196,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641123846607,0.0211583,47275.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641123846809,0.11131983,47275.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641123847311,0.09016153,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641123847512,0.09016153,47274.0,47273.0,0.86096227]
["bitfinex-derivatives","BTCF0:USTF0",1641123847927,0.2171583,47275.0,47273.0,0.86096227]
["bitfinex-derivatives","BTCF0:USTF0",1641123848531,0.09016153,47274.0,47273.0,0.86096227]
["bitfinex-derivatives","BTCF0:USTF0",1641123849326,0.197,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641123849826,0.28716153,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641123850728,0.09016153,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641123851427,0.28816153,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641123851627,0.28816153,47274.0,47273.0,0.86096227]
["bitfinex-derivatives","BTCF0:USTF0",1641123852726,0.09016153,47274.0,47273.0,0.86096227]
["bitfinex-derivatives","BTCF0:USTF0",1641123853332,0.28816153,47274.0,47273.0,0.86096227]
["bitfinex-derivatives","BTCF0:USTF0",1641123854632,0.09016153,47274.0,47273.0,0.86096227]
["bitfinex-derivatives","BTCF0:USTF0",1641123855435,0.28516153,47274.0,47273.0,0.86096227]
["bitfinex-derivatives","BTCF0:USTF0",1641123856633,0.09016153,47274.0,47273.0,0.86096227]
["bitfinex-derivatives","BTCF0:USTF0",1641123857533,0.28716153,47274.0,47273.0,0.86096227]
["bitfinex-derivatives","BTCF0:USTF0",1641123858735,0.09016153,47274.0,47273.0,0.86096227]
["bitfinex-derivatives","BTCF0:USTF0",1641123859347,0.28716153,47274.0,47273.0,0.86096227]
["bitfinex-derivatives","BTCF0:USTF0",1641123859535,0.28716153,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641123860736,0.09016153,47274.0,47273.0,0.86151948]
["bitfinex-derivatives","BTCF0:USTF0",1641123861438,0.28616153,47274.0,47273.0,0.86151948]
["bitfinex-derivatives","BTCF0:USTF0",1641123862740,0.09016153,47274.0,47273.0,0.86151948]
["bitfinex-derivatives","BTCF0:USTF0",1641123863339,0.28616153,47274.0,47273.0,0.86151948]
["bitfinex-derivatives","BTCF0:USTF0",1641123865340,0.28716153,47274.0,47273.0,0.86151948]
["bitfinex-derivatives","BTCF0:USTF0",1641123866641,0.09016153,47274.0,47273.0,0.86151948]
["bitfinex-derivatives","BTCF0:USTF0",1641123867142,0.09016153,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641123867341,0.28716153,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641123867941,0.28716153,47274.0,47273.0,0.6209828]
["bitfinex-derivatives","BTCF0:USTF0",1641123868343,0.28716153,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641123868742,0.09016153,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641123869341,0.28516153,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641123870847,0.09016153,47274.0,47273.0,0.62098076]
["bitfinex-derivatives","BTCF0:USTF0",1641123871444,0.28716153,47274.0,47273.0,0.62098076]
["bitfinex-derivatives","BTCF0:USTF0",1641123872646,0.09016153,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641123873448,0.28716153,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641123874746,0.09016153,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641123875348,0.28716153,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641123876650,0.09016153,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641123877350,0.28716153,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641123877551,0.30832069,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641123878755,0.11132069,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641123879155,0.11132069,47274.0,47273.0,0.62097503]
["bitfinex-derivatives","BTCF0:USTF0",1641123879355,0.30732069,47274.0,47273.0,0.62097503]
["bitfinex-derivatives","BTCF0:USTF0",1641123880556,0.11132069,47274.0,47273.0,0.62097503]
["bitfinex-derivatives","BTCF0:USTF0",1641123881459,0.30732069,47274.0,47273.0,0.62097503]
["bitfinex-derivatives","BTCF0:USTF0",1641123882077,0.30732069,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641123882273,0.30732069,47274.0,47273.0,0.86151948]
["bitfinex-derivatives","BTCF0:USTF0",1641123882682,0.11132069,47274.0,47273.0,0.86151948]
["bitfinex-derivatives","BTCF0:USTF0",1641123883576,0.30832069,47274.0,47273.0,0.86151948]
["bitfinex-derivatives","BTCF0:USTF0",1641123884878,0.11132069,47274.0,47273.0,0.86151948]
["bitfinex-derivatives","BTCF0:USTF0",1641123885478,0.30832069,47274.0,47273.0,0.86151948]
["bitfinex-derivatives","BTCF0:USTF0",1641123886880,0.11132069,47274.0,47273.0,0.86151948]
["bitfinex-derivatives","BTCF0:USTF0",1641123887579,0.30832069,47274.0,47273.0,0.86151948]
["bitfinex-derivatives","BTCF0:USTF0",1641123888779,0.11132069,47274.0,47273.0,0.86151948]
["bitfinex-derivatives","BTCF0:USTF0",1641123889480,0.30832069,47274.0,47273.0,0.86151948]
["bitfinex-derivatives","BTCF0:USTF0",1641123891483,0.30632069,47274.0,47273.0,0.86151948]
["bitfinex-derivatives","BTCF0:USTF0",1641123892990,0.11132069,47274.0,47273.0,0.86151948]
["bitfinex-derivatives","BTCF0:USTF0",1641123893390,0.30832069,47274.0,47273.0,0.86151948]
["bitfinex-derivatives","BTCF0:USTF0",1641123894993,0.11132069,47274.0,47273.0,0.86151948]
["bitfinex-derivatives","BTCF0:USTF0",1641123895392,0.30832069,47274.0,47273.0,0.86151948]
["bitfinex-derivatives","BTCF0:USTF0",1641123896894,0.11132069,47274.0,47273.0,0.86151948]
["bitfinex-derivatives","BTCF0:USTF0",1641123897497,0.30732069,47274.0,47273.0,0.86151948]
["bitfinex-derivatives","BTCF0:USTF0",1641123898900,0.11132069,47274.0,47273.0,0.86151948]
["bitfinex-derivatives","BTCF0:USTF0",1641123899498,0.30632069,47274.0,47273.0,0.86151948]
["bitfinex-derivatives","BTCF0:USTF0",1641123900499,0.30632069,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641123900899,0.11132069,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641123901100,1.4254282,47274.0,47273.0,0.62106853]
["bitfinex-derivatives","BTCF0:USTF0",1641123901502,1.6194282,47274.0,47273.0,0.62106853]
["bitfinex-derivatives","BTCF0:USTF0",1641123901699,0.30532069,47274.0,47273.0,0.62106853]
["bitfinex-derivatives","BTCF0:USTF0",1641123901898,0.30532069,47274.0,47273.0,0.38065665]
["bitfinex-derivatives","BTCF0:USTF0",1641123902699,0.30532069,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641123902899,0.11132069,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641123903399,1.42127224,47274.0,47273.0,0.38057841]
["bitfinex-derivatives","BTCF0:USTF0",1641123903599,1.61527224,47274.0,47273.0,0.38057841]
["bitfinex-derivatives","BTCF0:USTF0",1641123904901,0.11132069,47274.0,47273.0,0.38057841]
["bitfinex-derivatives","BTCF0:USTF0",1641123905498,0.30632069,47274.0,47273.0,0.38057841]
["bitfinex-derivatives","BTCF0:USTF0",1641123906899,0.11132069,47274.0,47273.0,0.38057841]
["bitfinex-derivatives","BTCF0:USTF0",1641123907300,1.42127224,47274.0,47273.0,0.38057841]
["bitfinex-derivatives","BTCF0:USTF0",1641123907602,1.61727224,47274.0,47273.0,0.38057841]
["bitfinex-derivatives","BTCF0:USTF0",1641123907800,0.30732069,47274.0,47273.0,0.38057841]
["bitfinex-derivatives","BTCF0:USTF0",1641123908800,0.11132069,47274.0,47273.0,0.38057841]
["bitfinex-derivatives","BTCF0:USTF0",1641123909402,0.11132069,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641123909602,0.30732069,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641123910905,0.11132069,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641123911505,0.30732069,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641123913008,0.11132069,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641123913607,0.30732069,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641123915108,0.11132069,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641123915508,0.30732069,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641123916909,0.11132069,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641123917512,0.30732069,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641123917915,1.61727224,47274.0,47273.0,0.38056689]
["bitfinex-derivatives","BTCF0:USTF0",1641123918412,1.61727224,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641123918812,1.42127224,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641123919613,1.61727224,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641123919812,1.61727224,47274.0,47273.0,0.38056689]
["bitfinex-derivatives","BTCF0:USTF0",1641123920414,1.61727224,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641123920913,1.42127224,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641123921513,1.61727224,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641123922021,0.30732069,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641123922716,1.61727224,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641123923516,1.81327224,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641123925016,1.42127224,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641123925618,1.61727224,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641123926922,1.42127224,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641123927320,0.11132069,47274.0,47273.0,0.38056689]
["bitfinex-derivatives","BTCF0:USTF0",1641123927519,0.30732069,47274.0,47273.0,0.38056689]
["bitfinex-derivatives","BTCF0:USTF0",1641123928922,0.11132069,47274.0,47273.0,0.38056689]
["bitfinex-derivatives","BTCF0:USTF0",1641123929522,0.30732069,47274.0,47273.0,0.38056689]
["bitfinex-derivatives","BTCF0:USTF0",1641123930936,0.11132069,47274.0,47273.0,0.38056689]
["bitfinex-derivatives","BTCF0:USTF0",1641123931537,0.30732069,47274.0,47273.0,0.38056689]
["bitfinex-derivatives","BTCF0:USTF0",1641123932936,0.11132069,47274.0,47273.0,0.38056689]
["bitfinex-derivatives","BTCF0:USTF0",1641123933536,0.30732069,47274.0,47273.0,0.38056689]
["bitfinex-derivatives","BTCF0:USTF0",1641123934836,0.11132069,47274.0,47273.0,0.38056689]
["bitfinex-derivatives","BTCF0:USTF0",1641123935536,0.30732069,47274.0,47273.0,0.38056689]
["bitfinex-derivatives","BTCF0:USTF0",1641123937039,0.11132069,47274.0,47273.0,0.38056689]
["bitfinex-derivatives","BTCF0:USTF0",1641123937540,0.30732069,47274.0,47273.0,0.38056689]
["bitfinex-derivatives","BTCF0:USTF0",1641123938941,0.11132069,47274.0,47273.0,0.38056689]
["bitfinex-derivatives","BTCF0:USTF0",1641123939141,0.11132069,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641123939542,0.30732069,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641123939744,0.30732069,47274.0,47273.0,0.3805737]
["bitfinex-derivatives","BTCF0:USTF0",1641123940850,0.11132069,47274.0,47273.0,0.3805737]
["bitfinex-derivatives","BTCF0:USTF0",1641123941542,0.30732069,47274.0,47273.0,0.3805737]
["bitfinex-derivatives","BTCF0:USTF0",1641123943046,0.11132069,47274.0,47273.0,0.3805737]
["bitfinex-derivatives","BTCF0:USTF0",1641123943548,0.30732069,47274.0,47273.0,0.3805737]
["bitfinex-derivatives","BTCF0:USTF0",1641123944948,0.11132069,47274.0,47273.0,0.3805737]
["bitfinex-derivatives","BTCF0:USTF0",1641123945548,0.30732069,47274.0,47273.0,0.3805737]
["bitfinex-derivatives","BTCF0:USTF0",1641123946847,0.11132069,47274.0,47273.0,0.3805737]
["bitfinex-derivatives","BTCF0:USTF0",1641123947551,0.30732069,47274.0,47273.0,0.3805737]
["bitfinex-derivatives","BTCF0:USTF0",1641123947851,1.61727224,47274.0,47273.0,0.3805737]
["bitfinex-derivatives","BTCF0:USTF0",1641123948353,0.30732069,47274.0,47273.0,0.3805737]
["bitfinex-derivatives","BTCF0:USTF0",1641123948855,0.11132069,47274.0,47273.0,0.3805737]
["bitfinex-derivatives","BTCF0:USTF0",1641123949554,1.42127224,47274.0,47273.0,0.3805737]
["bitfinex-derivatives","BTCF0:USTF0",1641123949757,1.61727224,47274.0,47273.0,0.3805737]
["bitfinex-derivatives","BTCF0:USTF0",1641123951059,1.42127224,47274.0,47273.0,0.3805737]
["bitfinex-derivatives","BTCF0:USTF0",1641123951660,1.61727224,47274.0,47273.0,0.3805737]
["bitfinex-derivatives","BTCF0:USTF0",1641123953665,1.81327224,47274.0,47273.0,0.3805737]
["bitfinex-derivatives","BTCF0:USTF0",1641123955066,1.42127224,47274.0,47273.0,0.3805737]
["bitfinex-derivatives","BTCF0:USTF0",1641123955665,1.61727224,47274.0,47273.0,0.3805737]
["bitfinex-derivatives","BTCF0:USTF0",1641123957168,1.42127224,47274.0,47273.0,0.3805737]
["bitfinex-derivatives","BTCF0:USTF0",1641123957669,1.61627224,47274.0,47273.0,0.3805737]
["bitfinex-derivatives","BTCF0:USTF0",1641123958869,1.61627322,47274.0,47273.0,0.3805737]
["bitfinex-derivatives","BTCF0:USTF0",1641123959071,1.56160889,47274.0,47273.0,0.3805737]
["bitfinex-derivatives","BTCF0:USTF0",1641123959771,0.44465734,47274.0,47273.0,0.3805737]
["bitfinex-derivatives","BTCF0:USTF0",1641123959970,0.44465734,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641123960970,0.25165734,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641123961671,0.44465734,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641123963276,1.73991658,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641123963677,1.93491658,47274.0,47273.0,0.3805737]
["bitfinex-derivatives","BTCF0:USTF0",1641123964978,1.54691658,47274.0,47273.0,0.3805737]
["bitfinex-derivatives","BTCF0:USTF0",1641123965679,1.74191658,47274.0,47273.0,0.3805737]
["bitfinex-derivatives","BTCF0:USTF0",1641123966881,1.74191658,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641123967682,1.93691658,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641123967883,1.74191658,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641123968785,0.44665734,47274.0,47273.0,0.3805737]
["bitfinex-derivatives","BTCF0:USTF0",1641123968987,0.25165734,47274.0,47273.0,0.3805737]
["bitfinex-derivatives","BTCF0:USTF0",1641123969789,0.44665734,47274.0,47273.0,0.3805737]
["bitfinex-derivatives","BTCF0:USTF0",1641123970989,0.25165734,47274.0,47273.0,0.3805737]
["bitfinex-derivatives","BTCF0:USTF0",1641123971699,0.44665734,47274.0,47273.0,0.3805737]
["bitfinex-derivatives","BTCF0:USTF0",1641123972998,0.25165734,47274.0,47273.0,0.3805737]
["bitfinex-derivatives","BTCF0:USTF0",1641123973700,0.44665734,47274.0,47273.0,0.3805737]
["bitfinex-derivatives","BTCF0:USTF0",1641123975101,0.25165734,47274.0,47273.0,0.3805737]
["bitfinex-derivatives","BTCF0:USTF0",1641123975701,0.44665734,47274.0,47273.0,0.3805737]
["bitfinex-derivatives","BTCF0:USTF0",1641123977108,0.26145134,47274.0,47273.0,0.3805737]
["bitfinex-derivatives","BTCF0:USTF0",1641123977707,0.45245134,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641123977906,0.45245134,47274.0,47270.0,0.3605737]
["bitfinex-derivatives","BTCF0:USTF0",1641123978107,0.18,47271.0,47270.0,0.3605737]
["bitfinex-derivatives","BTCF0:USTF0",1641123978310,0.24468,47271.0,47270.0,0.3605737]
["bitfinex-derivatives","BTCF0:USTF0",1641123979110,0.24468,47271.0,47261.0,4.47136037]
["bitfinex-derivatives","BTCF0:USTF0",1641123979111,0.24468,47271.0,47265.0,0.3605737]
["bitfinex-derivatives","BTCF0:USTF0",1641123979312,0.20116382,47266.0,47263.0,0.58148053]
["bitfinex-derivatives","BTCF0:USTF0",1641123979511,0.021168,47264.0,47246.0,1.5307781]
["bitfinex-derivatives","BTCF0:USTF0",1641123979815,0.02117059,47257.0,47246.0,1.5307781]
["bitfinex-derivatives","BTCF0:USTF0",1641123980114,0.26770059,47257.0,47248.0,1.43580664]
["bitfinex-derivatives","BTCF0:USTF0",1641123980314,0.08770059,47257.0,47252.0,1.31806037]
["bitfinex-derivatives","BTCF0:USTF0",1641123980713,0.06001087,47256.0,47252.0,1.31806037]
["bitfinex-derivatives","BTCF0:USTF0",1641123980912,0.24001087,47256.0,47252.0,1.31806037]
["bitfinex-derivatives","BTCF0:USTF0",1641123981315,1.108,47255.0,47252.0,1.31806037]
["bitfinex-derivatives","BTCF0:USTF0",1641123981712,1.24833567,47253.0,47252.0,1.31806037]
["bitfinex-derivatives","BTCF0:USTF0",1641123981913,1.24833567,47253.0,47245.0,1.31806037]
["bitfinex-derivatives","BTCF0:USTF0",1641123981914,1.42833567,47253.0,47245.0,1.31806037]
["bitfinex-derivatives","BTCF0:USTF0",1641123982214,1.24833567,47253.0,47245.0,1.31806037]
["bitfinex-derivatives","BTCF0:USTF0",1641123982515,0.18,47251.0,47245.0,1.31806037]
["bitfinex-derivatives","BTCF0:USTF0",1641123982914,0.18,47251.0,47240.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1641123983117,0.18,47251.0,47220.0,1.31806037]
["bitfinex-derivatives","BTCF0:USTF0",1641123983316,0.18,47251.0,47223.0,1.1955]
["bitfinex-derivatives","BTCF0:USTF0",1641123983514,0.18,47251.0,47238.0,0.01202548]
["bitfinex-derivatives","BTCF0:USTF0",1641123983714,0.14033567,47246.0,47238.0,0.01202548]
["bitfinex-derivatives","BTCF0:USTF0",1641123983914,0.20064567,47246.0,47238.0,0.01202548]
["bitfinex-derivatives","BTCF0:USTF0",1641123984716,0.05317762,47245.0,47238.0,0.01202548]
["bitfinex-derivatives","BTCF0:USTF0",1641123985817,0.24717762,47245.0,47238.0,0.01202548]
["bitfinex-derivatives","BTCF0:USTF0",1641123987119,0.05317762,47245.0,47238.0,0.01202548]
["bitfinex-derivatives","BTCF0:USTF0",1641123987821,0.24717762,47245.0,47238.0,0.01202548]
["bitfinex-derivatives","BTCF0:USTF0",1641123988319,0.24717762,47245.0,47237.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641123988518,0.24717762,47245.0,47237.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641123988719,0.0211724,47242.0,47238.0,0.01202572]
["bitfinex-derivatives","BTCF0:USTF0",1641123988919,0.0211724,47242.0,47237.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641123989520,0.0211724,47242.0,47232.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641123989719,0.14033567,47241.0,47232.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641123990133,0.14033567,47241.0,47233.0,0.01202599]
["bitfinex-derivatives","BTCF0:USTF0",1641123990326,0.14033567,47241.0,47235.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641123991524,0.14033567,47241.0,47232.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641123991725,0.32533567,47241.0,47235.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641123993125,0.14033567,47241.0,47235.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641123993725,0.32233567,47241.0,47235.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641123995028,0.14033567,47241.0,47235.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641123995828,0.32633567,47241.0,47235.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641123996628,0.32633567,47241.0,47232.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641123996828,0.32633567,47241.0,47235.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641123997030,0.14033567,47241.0,47235.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641123997229,0.14033567,47241.0,47232.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641123997230,0.14033567,47241.0,47234.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641123997828,0.32633567,47241.0,47234.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641123999229,0.14033567,47241.0,47234.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641123999429,0.14033567,47241.0,47232.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641123999630,0.14033567,47241.0,47234.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641123999833,0.32633567,47241.0,47234.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641124000130,0.32633567,47241.0,47232.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641124001134,0.14033567,47241.0,47232.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641124001731,0.32733567,47241.0,47232.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641124002432,0.35068129,47235.0,47232.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641124003534,0.42888129,47236.0,47232.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641124003734,0.173,47235.0,47232.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641124005135,0.35068129,47236.0,47232.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641124005756,0.35068129,47235.0,47232.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641124007655,0.35068129,47234.0,47232.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641124008655,0.35068129,47234.0,47229.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641124008856,0.35068129,47234.0,47226.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641124009056,0.02117664,47232.0,47226.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641124009659,0.02117806,47229.0,47226.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641124009857,0.02117806,47229.0,47228.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641124010058,0.02117806,47229.0,47221.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641124010364,0.02118062,47224.0,47221.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641124010557,0.11333062,47224.0,47223.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641124011858,0.29133062,47224.0,47223.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641124013262,0.11333062,47224.0,47223.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641124013860,0.29033062,47224.0,47223.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641124015161,0.11333062,47224.0,47223.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641124015764,0.29033062,47224.0,47223.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641124016163,0.26915,47224.0,47223.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641124017564,0.26915,47224.0,47221.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641124017764,0.27115,47224.0,47221.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641124018164,0.27115,47224.0,47221.0,1.46313446]
["bitfinex-derivatives","BTCF0:USTF0",1641124018564,0.27115,47224.0,47223.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641124019166,0.09215,47224.0,47223.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641124019364,0.02117949,47226.0,47223.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641124019564,0.02117949,47226.0,47225.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641124019765,0.20017949,47226.0,47225.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641124019964,0.34051516,47226.0,47225.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641124021667,0.16151516,47226.0,47225.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641124021865,0.34251516,47226.0,47225.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641124023171,0.16151516,47226.0,47225.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641124023870,0.33551516,47226.0,47225.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641124025172,0.16151516,47226.0,47225.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641124025779,0.33551516,47226.0,47225.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641124027180,0.25513516,47226.0,47225.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641124027881,0.42913516,47226.0,47225.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641124029085,0.25513516,47226.0,47225.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641124029885,0.44213516,47226.0,47225.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641124031196,0.25513516,47226.0,47225.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641124031788,0.43613516,47226.0,47225.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641124033288,0.25513516,47226.0,47225.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641124033890,0.25513516,47226.0,47222.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641124033891,0.44113516,47226.0,47222.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641124035189,0.25513516,47226.0,47222.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641124035989,0.44413516,47226.0,47222.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641124037291,0.25513516,47226.0,47222.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641124037889,0.44113516,47226.0,47222.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641124039390,0.25513516,47226.0,47222.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641124039890,0.44113516,47226.0,47222.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641124041391,0.25513516,47226.0,47222.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641124041991,0.44113516,47226.0,47222.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641124043292,0.25513516,47226.0,47222.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641124044096,0.44013516,47226.0,47222.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641124045292,0.25513516,47226.0,47222.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641124045995,0.44813516,47226.0,47222.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641124047399,0.25513516,47226.0,47222.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641124047999,0.44813516,47226.0,47222.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641124048502,0.02118281,47223.0,47222.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641124049202,0.02118281,47223.0,47222.0,0.38038534]
["bitfinex-derivatives","BTCF0:USTF0",1641124049998,0.20918281,47223.0,47222.0,0.38038534]
["bitfinex-derivatives","BTCF0:USTF0",1641124050801,1.11848341,47223.0,47222.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641124051299,0.93048341,47223.0,47222.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641124051901,1.12048341,47223.0,47222.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641124052503,2.22848341,47223.0,47211.0,1.32279879]
["bitfinex-derivatives","BTCF0:USTF0",1641124052700,0.18,47220.0,47211.0,1.32279879]
["bitfinex-derivatives","BTCF0:USTF0",1641124053305,0.18,47220.0,47212.0,0.60133048]
["bitfinex-derivatives","BTCF0:USTF0",1641124053502,0.02118625,47213.0,47212.0,0.60133048]
["bitfinex-derivatives","BTCF0:USTF0",1641124053703,0.10635625,47213.0,47212.0,0.60214905]
["bitfinex-derivatives","BTCF0:USTF0",1641124054120,0.10635625,47213.0,47212.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641124054323,0.24669192,47213.0,47205.0,1.46313446]
["bitfinex-derivatives","BTCF0:USTF0",1641124054620,0.24669192,47213.0,47205.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641124054820,0.24669192,47213.0,47206.0,0.01203396]
["bitfinex-derivatives","BTCF0:USTF0",1641124055423,0.05949177,47212.0,47211.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641124055920,0.24949177,47212.0,47211.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641124056724,0.19,47212.0,47211.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641124057324,0.24669192,47213.0,47211.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641124057525,0.24669192,47213.0,47212.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641124058025,0.44169192,47213.0,47212.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641124059327,0.24669192,47213.0,47212.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641124059926,0.44169192,47213.0,47212.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641124061325,0.24669192,47213.0,47212.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641124061926,0.44169192,47213.0,47212.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641124063429,0.24669192,47213.0,47212.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641124064028,0.44169192,47213.0,47212.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641124065232,0.24669192,47213.0,47212.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641124066034,0.44169192,47213.0,47212.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641124067034,0.30135625,47213.0,47212.0,0.08217857]
["bitfinex-derivatives","BTCF0:USTF0",1641124067233,0.21618625,47213.0,47212.0,0.08217857]
["bitfinex-derivatives","BTCF0:USTF0",1641124067933,0.19918625,47213.0,47212.0,0.08217857]
["bitfinex-derivatives","BTCF0:USTF0",1641124068134,0.19918625,47213.0,47212.0,0.09421202]
["bitfinex-derivatives","BTCF0:USTF0",1641124068334,0.19918625,47213.0,47212.0,0.08217857]
["bitfinex-derivatives","BTCF0:USTF0",1641124068534,0.19918625,47213.0,47212.0,0.094212]
["bitfinex-derivatives","BTCF0:USTF0",1641124069336,0.02118625,47213.0,47212.0,0.094212]
["bitfinex-derivatives","BTCF0:USTF0",1641124070039,0.20118625,47213.0,47212.0,0.094212]
["bitfinex-derivatives","BTCF0:USTF0",1641124071438,0.02118625,47213.0,47212.0,0.094212]
["bitfinex-derivatives","BTCF0:USTF0",1641124071639,0.02118271,47219.0,47212.0,0.094212]
["bitfinex-derivatives","BTCF0:USTF0",1641124071839,0.02118271,47219.0,47212.0,0.09339343]
["bitfinex-derivatives","BTCF0:USTF0",1641124072039,0.113,47213.0,47212.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1641124072239,0.113,47213.0,47212.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641124073141,0.113,47213.0,47212.0,0.36132506]
["bitfinex-derivatives","BTCF0:USTF0",1641124073543,0.02118271,47219.0,47212.0,0.36132506]
["bitfinex-derivatives","BTCF0:USTF0",1641124073744,0.02118271,47219.0,47212.0,0.36050649]
["bitfinex-derivatives","BTCF0:USTF0",1641124074150,0.20018271,47219.0,47213.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641124075154,0.20018271,47219.0,47214.0,0.36050649]
["bitfinex-derivatives","BTCF0:USTF0",1641124075552,0.02118271,47219.0,47214.0,0.36050649]
["bitfinex-derivatives","BTCF0:USTF0",1641124075952,0.19218271,47219.0,47214.0,0.36050649]
["bitfinex-derivatives","BTCF0:USTF0",1641124077355,0.37135603,47222.0,47214.0,0.36050649]
["bitfinex-derivatives","BTCF0:USTF0",1641124077954,0.56835603,47222.0,47214.0,0.36050649]
["bitfinex-derivatives","BTCF0:USTF0",1641124079055,0.54717485,47222.0,47217.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641124079255,0.54717485,47222.0,47221.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641124079455,0.35017485,47222.0,47221.0,0.25116]
["bitfinex-derivatives","BTCF0:USTF0",1641124080372,0.58359468,47224.0,47221.0,0.25197857]
["bitfinex-derivatives","BTCF0:USTF0",1641124080567,0.58359468,47224.0,47223.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641124080767,0.14033567,47226.0,47223.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641124080968,0.14033567,47226.0,47225.0,0.18081857]
["bitfinex-derivatives","BTCF0:USTF0",1641124082168,0.29733567,47226.0,47225.0,0.36181857]
["bitfinex-derivatives","BTCF0:USTF0",1641124082468,0.29733567,47226.0,47225.0,0.18181857]
["bitfinex-derivatives","BTCF0:USTF0",1641124083371,0.14033567,47226.0,47225.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641124083771,0.14033567,47226.0,47225.0,0.18081857]
["bitfinex-derivatives","BTCF0:USTF0",1641124084071,0.29733567,47226.0,47225.0,0.36181857]
["bitfinex-derivatives","BTCF0:USTF0",1641124084272,0.29733567,47226.0,47225.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1641124085377,0.14033567,47226.0,47225.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641124085676,0.14033567,47226.0,47225.0,0.18081857]
["bitfinex-derivatives","BTCF0:USTF0",1641124086075,0.30433567,47226.0,47225.0,0.36181857]
["bitfinex-derivatives","BTCF0:USTF0",1641124086475,0.30433567,47226.0,47225.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641124087875,0.14033567,47226.0,47221.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641124088077,0.14033567,47226.0,47225.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641124088078,0.31633567,47226.0,47225.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641124089276,0.14033567,47226.0,47221.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641124090076,0.31633567,47226.0,47221.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1641124090277,0.31633567,47226.0,47225.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641124090478,0.31633567,47226.0,47222.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641124091480,0.14033567,47226.0,47225.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641124091882,0.14033567,47226.0,47222.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641124092180,0.28433567,47226.0,47225.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641124093385,0.14033567,47226.0,47222.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641124093784,0.14033567,47226.0,47223.0,0.01203077]
["bitfinex-derivatives","BTCF0:USTF0",1641124094185,0.29133567,47226.0,47223.0,0.01203077]
["bitfinex-derivatives","BTCF0:USTF0",1641124094587,0.29133567,47226.0,47222.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1641124095386,0.14033567,47226.0,47225.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641124095588,0.14033567,47226.0,47222.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641124096091,0.28533567,47226.0,47222.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1641124096289,0.28533567,47226.0,47223.0,0.01203086]
["bitfinex-derivatives","BTCF0:USTF0",1641124096691,0.28533567,47226.0,47223.0,0.3724032]
["bitfinex-derivatives","BTCF0:USTF0",1641124096891,0.28533567,47226.0,47225.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641124097493,0.14033567,47226.0,47225.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641124098092,0.25733567,47226.0,47225.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1641124098594,0.25733567,47226.0,47225.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1641124098792,0.25733567,47226.0,47225.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641124098992,0.25733567,47226.0,47225.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1641124099492,0.14033567,47226.0,47225.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641124100093,0.25433567,47226.0,47225.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1641124100402,0.25433567,47226.0,47225.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641124100598,0.25433567,47226.0,47225.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1641124101599,0.14033567,47226.0,47225.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641124101997,0.14033567,47226.0,47224.0,0.36037234]
["bitfinex-derivatives","BTCF0:USTF0",1641124102198,0.30033567,47226.0,47225.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641124103398,0.30033567,47226.0,47223.0,0.36037234]
["bitfinex-derivatives","BTCF0:USTF0",1641124103599,0.14033567,47226.0,47223.0,0.36037234]
["bitfinex-derivatives","BTCF0:USTF0",1641124104099,0.30533567,47226.0,47223.0,0.54037234]
["bitfinex-derivatives","BTCF0:USTF0",1641124105401,0.14033567,47226.0,47223.0,0.36037234]
["bitfinex-derivatives","BTCF0:USTF0",1641124105604,0.14033567,47226.0,47222.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641124105804,0.35118663,47225.0,47222.0,1.32279879]
["bitfinex-derivatives","BTCF0:USTF0",1641124106004,0.35118663,47225.0,47224.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641124106206,0.35118663,47225.0,47222.0,1.50079879]
["bitfinex-derivatives","BTCF0:USTF0",1641124106616,0.89693035,47226.0,47222.0,1.68079879]
["bitfinex-derivatives","BTCF0:USTF0",1641124106917,0.89693035,47226.0,47223.0,0.01203089]
["bitfinex-derivatives","BTCF0:USTF0",1641124107317,0.89693035,47226.0,47222.0,0.358]
["bitfinex-derivatives","BTCF0:USTF0",1641124107519,0.3519727,47224.0,47222.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641124107717,0.3519727,47224.0,47223.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641124107917,0.58359468,47226.0,47223.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641124108117,0.58359468,47226.0,47225.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641124108720,0.58359468,47226.0,47225.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641124109722,0.58359468,47228.0,47225.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641124109922,0.58359468,47228.0,47227.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641124110121,0.68159468,47228.0,47227.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641124111425,0.58359468,47228.0,47227.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641124112225,0.58359468,47228.0,47227.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1641124113524,0.58359468,47228.0,47227.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641124113725,0.58359468,47229.0,47227.0,1.02179732]
["bitfinex-derivatives","BTCF0:USTF0",1641124114126,0.62559468,47229.0,47227.0,1.20679732]
["bitfinex-derivatives","BTCF0:USTF0",1641124114330,0.62559468,47229.0,47227.0,1.02679732]
["bitfinex-derivatives","BTCF0:USTF0",1641124114527,0.62559468,47229.0,47228.0,0.60128717]
["bitfinex-derivatives","BTCF0:USTF0",1641124115627,0.58359468,47229.0,47228.0,0.60128717]
["bitfinex-derivatives","BTCF0:USTF0",1641124116126,0.59259468,47229.0,47228.0,0.78628717]
["bitfinex-derivatives","BTCF0:USTF0",1641124116425,0.59259468,47229.0,47228.0,0.96628717]
["bitfinex-derivatives","BTCF0:USTF0",1641124117427,0.59259468,47229.0,47228.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1641124117628,0.009,47229.0,47228.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1641124118028,0.009,47229.0,47227.0,0.84179732]
["bitfinex-derivatives","BTCF0:USTF0",1641124118230,0.21911,47229.0,47228.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641124118529,0.21911,47229.0,47228.0,1.02479732]
["bitfinex-derivatives","BTCF0:USTF0",1641124119530,0.17636034,47229.0,47227.0,0.36079326]
["bitfinex-derivatives","BTCF0:USTF0",1641124120229,0.35436034,47229.0,47227.0,0.49079326]
["bitfinex-derivatives","BTCF0:USTF0",1641124120831,0.18,47228.0,47224.0,0.56691942]
["bitfinex-derivatives","BTCF0:USTF0",1641124121034,0.18,47225.0,47224.0,0.56691942]
["bitfinex-derivatives","BTCF0:USTF0",1641124121931,0.18,47225.0,47218.0,1.32279879]
["bitfinex-derivatives","BTCF0:USTF0",1641124122131,0.18,47225.0,47211.0,1.23593567]
["bitfinex-derivatives","BTCF0:USTF0",1641124122132,0.10349972,47224.0,47211.0,1.23593567]
["bitfinex-derivatives","BTCF0:USTF0",1641124122533,0.18,47220.0,47211.0,1.23593567]
["bitfinex-derivatives","BTCF0:USTF0",1641124122736,0.02118282,47219.0,47212.0,0.01203299]
["bitfinex-derivatives","BTCF0:USTF0",1641124122934,0.09866282,47219.0,47212.0,0.01203299]
["bitfinex-derivatives","BTCF0:USTF0",1641124123534,0.07748,47219.0,47212.0,0.01203299]
["bitfinex-derivatives","BTCF0:USTF0",1641124124237,0.26848,47219.0,47212.0,0.01203299]
["bitfinex-derivatives","BTCF0:USTF0",1641124125436,0.07748,47219.0,47212.0,0.01203299]
["bitfinex-derivatives","BTCF0:USTF0",1641124125838,0.07748,47219.0,47212.0,0.19203299]
["bitfinex-derivatives","BTCF0:USTF0",1641124126036,0.07748,47219.0,47212.0,0.01203299]
["bitfinex-derivatives","BTCF0:USTF0",1641124126239,0.26848,47219.0,47213.0,0.01203299]
["bitfinex-derivatives","BTCF0:USTF0",1641124126841,0.26848,47219.0,47212.0,1.51483178]
["bitfinex-derivatives","BTCF0:USTF0",1641124127038,0.26848,47219.0,47214.0,0.01203299]
["bitfinex-derivatives","BTCF0:USTF0",1641124127439,0.07748,47219.0,47213.0,0.01203299]
["bitfinex-derivatives","BTCF0:USTF0",1641124127643,0.07748,47219.0,47215.0,0.01203299]
["bitfinex-derivatives","BTCF0:USTF0",1641124127840,0.07748,47219.0,47214.0,0.01203299]
["bitfinex-derivatives","BTCF0:USTF0",1641124128039,0.14033567,47222.0,47216.0,0.01203299]
["bitfinex-derivatives","BTCF0:USTF0",1641124128242,0.192,47219.0,47215.0,0.01203299]
["bitfinex-derivatives","BTCF0:USTF0",1641124128439,0.192,47219.0,47211.0,0.34151411]
["bitfinex-derivatives","BTCF0:USTF0",1641124128440,0.192,47219.0,47217.0,0.01203299]
["bitfinex-derivatives","BTCF0:USTF0",1641124128639,0.192,47219.0,47216.0,0.01203299]
["bitfinex-derivatives","BTCF0:USTF0",1641124128839,0.192,47219.0,47218.0,0.01203299]
["bitfinex-derivatives","BTCF0:USTF0",1641124129039,0.192,47219.0,47217.0,0.01203299]
["bitfinex-derivatives","BTCF0:USTF0",1641124129442,0.192,47219.0,47215.0,0.01203299]
["bitfinex-derivatives","BTCF0:USTF0",1641124129643,0.14033567,47222.0,47218.0,0.01203299]
["bitfinex-derivatives","BTCF0:USTF0",1641124129840,0.14033567,47222.0,47216.0,0.01203299]
["bitfinex-derivatives","BTCF0:USTF0",1641124130042,0.14033567,47222.0,47219.0,0.01203299]
["bitfinex-derivatives","BTCF0:USTF0",1641124130240,0.14033567,47222.0,47214.0,1.32279879]
["bitfinex-derivatives","BTCF0:USTF0",1641124130241,0.33033567,47222.0,47217.0,0.01203299]
["bitfinex-derivatives","BTCF0:USTF0",1641124130640,0.33033567,47222.0,47214.0,1.32279879]
["bitfinex-derivatives","BTCF0:USTF0",1641124131039,0.33033567,47222.0,47215.0,0.01203236]
["bitfinex-derivatives","BTCF0:USTF0",1641124131243,0.35186676,47219.0,47218.0,0.84198308]
["bitfinex-derivatives","BTCF0:USTF0",1641124131440,0.43206676,47219.0,47218.0,0.84198308]
["bitfinex-derivatives","BTCF0:USTF0",1641124131840,0.0802,47219.0,47218.0,0.84198308]
["bitfinex-derivatives","BTCF0:USTF0",1641124132239,0.2722,47219.0,47218.0,0.84198308]
["bitfinex-derivatives","BTCF0:USTF0",1641124132439,0.2722,47219.0,47218.0,0.8540149]
["bitfinex-derivatives","BTCF0:USTF0",1641124132639,0.2722,47219.0,47218.0,0.01203182]
["bitfinex-derivatives","BTCF0:USTF0",1641124132841,0.62404784,47219.0,47218.0,0.01203182]
["bitfinex-derivatives","BTCF0:USTF0",1641124133041,0.62404784,47219.0,47216.0,0.01203182]
["bitfinex-derivatives","BTCF0:USTF0",1641124133245,0.62404784,47219.0,47218.0,0.01203182]
["bitfinex-derivatives","BTCF0:USTF0",1641124133440,0.62404784,47219.0,47213.0,1.32279879]
["bitfinex-derivatives","BTCF0:USTF0",1641124133441,0.62404784,47219.0,47217.0,0.01203182]
["bitfinex-derivatives","BTCF0:USTF0",1641124133643,0.2722,47219.0,47218.0,0.01203182]
["bitfinex-derivatives","BTCF0:USTF0",1641124134143,0.0802,47219.0,47218.0,0.01203182]
["bitfinex-derivatives","BTCF0:USTF0",1641124134345,0.192,47219.0,47215.0,0.01203182]
["bitfinex-derivatives","BTCF0:USTF0",1641124134744,0.24948,47219.0,47215.0,0.01203182]
["bitfinex-derivatives","BTCF0:USTF0",1641124134945,0.24948,47219.0,47218.0,0.15236749]
["bitfinex-derivatives","BTCF0:USTF0",1641124135344,0.24948,47219.0,47218.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641124135545,0.05748,47219.0,47218.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641124136246,0.24748,47219.0,47218.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641124137447,0.24748,47219.0,47218.0,0.74153638]
["bitfinex-derivatives","BTCF0:USTF0",1641124137448,0.05748,47219.0,47218.0,0.74153638]
["bitfinex-derivatives","BTCF0:USTF0",1641124137649,0.35184784,47220.0,47218.0,0.74153638]
["bitfinex-derivatives","BTCF0:USTF0",1641124138248,0.54184784,47220.0,47218.0,0.74153638]
["bitfinex-derivatives","BTCF0:USTF0",1641124139351,0.19,47220.0,47218.0,0.74153638]
["bitfinex-derivatives","BTCF0:USTF0",1641124139552,0.35184784,47221.0,47218.0,0.74153638]
["bitfinex-derivatives","BTCF0:USTF0",1641124140364,0.54284784,47221.0,47218.0,0.74153638]
["bitfinex-derivatives","BTCF0:USTF0",1641124140752,0.191,47221.0,47218.0,0.74153638]
["bitfinex-derivatives","BTCF0:USTF0",1641124140951,0.191,47221.0,47218.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641124141555,0.35184784,47222.0,47218.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641124142255,0.54084784,47222.0,47218.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641124143154,0.72084784,47222.0,47218.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641124143555,0.18,47219.0,47218.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641124144354,0.368,47219.0,47218.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641124145255,0.188,47219.0,47218.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641124145455,0.368,47219.0,47218.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641124145657,0.60762702,47220.0,47218.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641124145856,0.18,47219.0,47218.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641124146456,0.53145307,47219.0,47218.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641124146657,0.35145307,47219.0,47218.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641124148171,1.13908009,47220.0,47218.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641124148371,0.187,47219.0,47218.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641124149471,0.37263549,47220.0,47218.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641124149671,0.35145307,47220.0,47218.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641124150173,0.53945307,47220.0,47218.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641124151675,0.35145307,47220.0,47218.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641124152075,0.18,47219.0,47218.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641124152481,0.53145307,47219.0,47218.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641124153377,0.35145307,47219.0,47218.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641124153779,0.35145307,47220.0,47218.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641124154182,0.53845307,47220.0,47218.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641124155479,0.35145307,47220.0,47218.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641124156180,0.53845307,47220.0,47218.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641124157484,0.35145307,47219.0,47218.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641124158283,0.53945307,47219.0,47218.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641124158783,0.188,47219.0,47218.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641124159485,0.27826431,47219.0,47218.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641124160187,0.27826431,47219.0,47218.0,0.9828038]
["bitfinex-derivatives","BTCF0:USTF0",1641124163490,0.09026431,47219.0,47218.0,0.9828038]
["bitfinex-derivatives","BTCF0:USTF0",1641124164090,0.09026431,47221.0,47218.0,0.9828038]
["bitfinex-derivatives","BTCF0:USTF0",1641124164290,0.188,47219.0,47218.0,0.9828038]
["bitfinex-derivatives","BTCF0:USTF0",1641124165591,0.09026431,47219.0,47218.0,0.9828038]
["bitfinex-derivatives","BTCF0:USTF0",1641124166190,0.189,47219.0,47218.0,0.9828038]
["bitfinex-derivatives","BTCF0:USTF0",1641124166892,0.27926431,47219.0,47218.0,0.9828038]
["bitfinex-derivatives","BTCF0:USTF0",1641124167591,0.09026431,47219.0,47218.0,0.9828038]
["bitfinex-derivatives","BTCF0:USTF0",1641124168295,0.27826431,47219.0,47218.0,0.9828038]
["bitfinex-derivatives","BTCF0:USTF0",1641124169496,0.09026431,47219.0,47218.0,0.9828038]
["bitfinex-derivatives","BTCF0:USTF0",1641124170196,0.189,47219.0,47218.0,0.9828038]
["bitfinex-derivatives","BTCF0:USTF0",1641124170796,0.27926431,47219.0,47218.0,0.9828038]
["bitfinex-derivatives","BTCF0:USTF0",1641124171598,0.09026431,47219.0,47218.0,0.9828038]
["bitfinex-derivatives","BTCF0:USTF0",1641124172398,0.188,47219.0,47218.0,0.9828038]
["bitfinex-derivatives","BTCF0:USTF0",1641124172999,0.27826431,47219.0,47218.0,0.9828038]
["bitfinex-derivatives","BTCF0:USTF0",1641124173900,0.09026431,47219.0,47218.0,0.9828038]
["bitfinex-derivatives","BTCF0:USTF0",1641124174300,0.27826431,47219.0,47218.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641124174899,0.27826431,47219.0,47218.0,0.9828038]
["bitfinex-derivatives","BTCF0:USTF0",1641124175701,0.27826431,47219.0,47218.0,0.50123219]
["bitfinex-derivatives","BTCF0:USTF0",1641124175904,0.09026431,47219.0,47218.0,0.50123219]
["bitfinex-derivatives","BTCF0:USTF0",1641124176303,0.27926431,47219.0,47218.0,0.50123219]
["bitfinex-derivatives","BTCF0:USTF0",1641124176701,0.27926431,47219.0,47218.0,0.36089652]
["bitfinex-derivatives","BTCF0:USTF0",1641124177905,0.27926431,47219.0,47216.0,0.36089652]
["bitfinex-derivatives","BTCF0:USTF0",1641124178304,0.91017812,47218.0,47216.0,0.84246813]
["bitfinex-derivatives","BTCF0:USTF0",1641124178506,0.58565272,47217.0,47216.0,0.84246813]
["bitfinex-derivatives","BTCF0:USTF0",1641124180405,0.189,47217.0,47216.0,0.84246813]
["bitfinex-derivatives","BTCF0:USTF0",1641124181205,0.189,47217.0,47212.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641124181407,0.27926788,47217.0,47212.0,1.33259279]
["bitfinex-derivatives","BTCF0:USTF0",1641124181705,0.09026788,47217.0,47212.0,1.33259279]
["bitfinex-derivatives","BTCF0:USTF0",1641124181906,0.09026788,47217.0,47213.0,0.01203326]
["bitfinex-derivatives","BTCF0:USTF0",1641124182308,0.58543251,47214.0,47213.0,0.01203326]
["bitfinex-derivatives","BTCF0:USTF0",1641124183611,0.09026788,47214.0,47213.0,0.01203326]
["bitfinex-derivatives","BTCF0:USTF0",1641124184508,0.77886633,47214.0,47213.0,0.01203326]
["bitfinex-derivatives","BTCF0:USTF0",1641124185409,0.192,47214.0,47213.0,0.01203326]
["bitfinex-derivatives","BTCF0:USTF0",1641124185610,0.28226788,47214.0,47213.0,0.01203326]
["bitfinex-derivatives","BTCF0:USTF0",1641124185810,0.09026788,47214.0,47213.0,0.01203326]
["bitfinex-derivatives","BTCF0:USTF0",1641124186112,0.58693142,47214.0,47213.0,0.01203326]
["bitfinex-derivatives","BTCF0:USTF0",1641124186409,0.77993142,47214.0,47213.0,0.01203326]
["bitfinex-derivatives","BTCF0:USTF0",1641124188412,0.77893142,47214.0,47213.0,0.01203326]
["bitfinex-derivatives","BTCF0:USTF0",1641124189727,0.58693142,47214.0,47213.0,0.01203326]
["bitfinex-derivatives","BTCF0:USTF0",1641124190526,0.77893142,47214.0,47213.0,0.01203326]
["bitfinex-derivatives","BTCF0:USTF0",1641124191127,1.10187238,47214.0,47213.0,0.19203326]
["bitfinex-derivatives","BTCF0:USTF0",1641124191729,0.90987238,47214.0,47213.0,0.19203326]
["bitfinex-derivatives","BTCF0:USTF0",1641124191928,0.90987238,47214.0,47213.0,0.01203326]
["bitfinex-derivatives","BTCF0:USTF0",1641124192228,0.81960552,47214.0,47213.0,0.01203326]
["bitfinex-derivatives","BTCF0:USTF0",1641124192434,0.77612956,47214.0,47212.0,1.33483205]
["bitfinex-derivatives","BTCF0:USTF0",1641124192630,0.77612956,47214.0,47213.0,0.01203326]
["bitfinex-derivatives","BTCF0:USTF0",1641124193731,0.77612956,47214.0,47213.0,0.19203326]
["bitfinex-derivatives","BTCF0:USTF0",1641124193932,0.58712956,47214.0,47213.0,0.01203326]
["bitfinex-derivatives","BTCF0:USTF0",1641124194532,0.78012956,47214.0,47213.0,0.01203326]
["bitfinex-derivatives","BTCF0:USTF0",1641124194935,0.193,47214.0,47213.0,1.33483205]
["bitfinex-derivatives","BTCF0:USTF0",1641124195636,0.78012956,47214.0,47213.0,0.01203326]
["bitfinex-derivatives","BTCF0:USTF0",1641124195834,0.58712956,47214.0,47213.0,0.01203326]
["bitfinex-derivatives","BTCF0:USTF0",1641124196537,0.95812956,47214.0,47213.0,0.01203326]
["bitfinex-derivatives","BTCF0:USTF0",1641124196736,0.79931486,47214.0,47213.0,0.01203326]
["bitfinex-derivatives","BTCF0:USTF0",1641124196934,0.77812956,47214.0,47213.0,0.01203326]
["bitfinex-derivatives","BTCF0:USTF0",1641124197135,0.77812956,47214.0,47212.0,1.32279879]
["bitfinex-derivatives","BTCF0:USTF0",1641124197934,0.14033567,47215.0,47212.0,1.32279879]
["bitfinex-derivatives","BTCF0:USTF0",1641124198336,0.14033567,47215.0,47212.0,0.84257974]
["bitfinex-derivatives","BTCF0:USTF0",1641124198337,0.09026682,47214.0,47212.0,0.84257974]
["bitfinex-derivatives","BTCF0:USTF0",1641124199140,0.09026682,47214.0,47211.0,0.84257974]
["bitfinex-derivatives","BTCF0:USTF0",1641124199437,0.09026682,47214.0,47213.0,0.60185153]
["bitfinex-derivatives","BTCF0:USTF0",1641124200437,0.27926682,47214.0,47213.0,0.60185153]
["bitfinex-derivatives","BTCF0:USTF0",1641124201240,1.59233699,47214.0,47212.0,0.60185153]
["bitfinex-derivatives","BTCF0:USTF0",1641124201839,1.40333699,47214.0,47212.0,0.60185153]
["bitfinex-derivatives","BTCF0:USTF0",1641124202440,0.09026682,47213.0,47212.0,0.60185153]
["bitfinex-derivatives","BTCF0:USTF0",1641124204144,0.09026682,47213.0,47211.0,0.84257974]
["bitfinex-derivatives","BTCF0:USTF0",1641124204145,1.38215149,47213.0,47211.0,0.60185153]
["bitfinex-derivatives","BTCF0:USTF0",1641124204545,1.57115149,47213.0,47211.0,0.60185153]
["bitfinex-derivatives","BTCF0:USTF0",1641124205644,0.09026682,47212.0,47210.0,0.84257974]
["bitfinex-derivatives","BTCF0:USTF0",1641124206445,0.27826682,47212.0,47210.0,0.84257974]
["bitfinex-derivatives","BTCF0:USTF0",1641124206946,0.188,47212.0,47210.0,0.84257974]
["bitfinex-derivatives","BTCF0:USTF0",1641124207846,0.09026682,47211.0,47210.0,0.84257974]
["bitfinex-derivatives","BTCF0:USTF0",1641124208446,0.189,47211.0,47210.0,0.84257974]
["bitfinex-derivatives","BTCF0:USTF0",1641124208948,0.27926682,47211.0,47210.0,0.84257974]
["bitfinex-derivatives","BTCF0:USTF0",1641124210347,0.09026682,47211.0,47210.0,0.84257974]
["bitfinex-derivatives","BTCF0:USTF0",1641124210546,0.27926682,47211.0,47210.0,0.84257974]
["bitfinex-derivatives","BTCF0:USTF0",1641124211347,0.27926682,47211.0,47205.0,1.32279879]
["bitfinex-derivatives","BTCF0:USTF0",1641124211746,0.27926682,47211.0,47206.0,0.01203489]
["bitfinex-derivatives","BTCF0:USTF0",1641124211948,0.09026682,47211.0,47206.0,0.01203489]
["bitfinex-derivatives","BTCF0:USTF0",1641124212547,0.58718903,47207.0,47206.0,0.01203489]
["bitfinex-derivatives","BTCF0:USTF0",1641124213046,0.58718903,47207.0,47206.0,0.19203489]
["bitfinex-derivatives","BTCF0:USTF0",1641124213247,0.189,47211.0,47206.0,0.19203489]
["bitfinex-derivatives","BTCF0:USTF0",1641124213248,0.58718903,47210.0,47206.0,1.30003489]
["bitfinex-derivatives","BTCF0:USTF0",1641124213448,0.82206465,47212.0,47209.0,1.288]
["bitfinex-derivatives","BTCF0:USTF0",1641124213648,1.29188467,47218.0,47210.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641124213850,1.29188467,47218.0,47217.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641124214049,1.29188467,47218.0,47217.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641124214250,1.29188467,47221.0,47217.0,0.33012967]
["bitfinex-derivatives","BTCF0:USTF0",1641124214447,1.29188467,47221.0,47220.0,0.18081857]
["bitfinex-derivatives","BTCF0:USTF0",1641124214649,1.29188467,47221.0,47220.0,0.25459857]
["bitfinex-derivatives","BTCF0:USTF0",1641124215249,1.29188467,47221.0,47220.0,0.07459857]
["bitfinex-derivatives","BTCF0:USTF0",1641124215648,1.29188467,47221.0,47220.0,0.25459857]
["bitfinex-derivatives","BTCF0:USTF0",1641124215851,0.09025529,47223.0,47220.0,0.25459857]
["bitfinex-derivatives","BTCF0:USTF0",1641124216049,0.09025529,47223.0,47222.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641124216449,0.26325529,47223.0,47222.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641124216650,0.173,47223.0,47222.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641124217651,0.26325529,47223.0,47222.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641124217851,0.09025529,47223.0,47222.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641124218453,0.27225529,47223.0,47222.0,0.18281857]
["bitfinex-derivatives","BTCF0:USTF0",1641124218855,0.27225529,47223.0,47222.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641124219859,0.09025529,47223.0,47217.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641124220056,1.38213996,47223.0,47221.0,0.36098209]
["bitfinex-derivatives","BTCF0:USTF0",1641124220556,1.56413996,47223.0,47221.0,0.36098209]
["bitfinex-derivatives","BTCF0:USTF0",1641124220956,1.56413996,47223.0,47217.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641124220957,0.0211812,47222.0,47217.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641124221857,0.0211812,47222.0,47217.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641124222160,0.09025529,47221.0,47217.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641124222557,0.09025529,47221.0,47217.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641124223159,0.09025529,47221.0,47217.0,1.16059811]
["bitfinex-derivatives","BTCF0:USTF0",1641124223358,0.09025529,47221.0,47218.0,0.60161603]
["bitfinex-derivatives","BTCF0:USTF0",1641124224060,0.09025529,47221.0,47219.0,0.60161603]
["bitfinex-derivatives","BTCF0:USTF0",1641124224460,0.25525529,47221.0,47219.0,0.60161603]
["bitfinex-derivatives","BTCF0:USTF0",1641124224862,0.25525529,47221.0,47218.0,1.02726244]
["bitfinex-derivatives","BTCF0:USTF0",1641124225060,0.165,47221.0,47220.0,0.84226244]
["bitfinex-derivatives","BTCF0:USTF0",1641124226061,1.38213996,47225.0,47220.0,0.84226244]
["bitfinex-derivatives","BTCF0:USTF0",1641124226261,0.18,47224.0,47220.0,0.84226244]
["bitfinex-derivatives","BTCF0:USTF0",1641124226463,0.09025529,47221.0,47220.0,0.77441595]
["bitfinex-derivatives","BTCF0:USTF0",1641124226967,0.09025529,47224.0,47220.0,0.77441595]
["bitfinex-derivatives","BTCF0:USTF0",1641124227166,0.09025529,47224.0,47220.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641124227964,0.09025529,47224.0,47218.0,0.60141595]
["bitfinex-derivatives","BTCF0:USTF0",1641124228462,0.26925529,47224.0,47218.0,0.77941595]
["bitfinex-derivatives","BTCF0:USTF0",1641124229064,1.47088467,47224.0,47218.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641124229866,0.09025529,47223.0,47219.0,0.60141595]
["bitfinex-derivatives","BTCF0:USTF0",1641124230463,0.09025529,47223.0,47219.0,0.78041595]
["bitfinex-derivatives","BTCF0:USTF0",1641124230663,0.27025529,47223.0,47219.0,0.78041595]
["bitfinex-derivatives","BTCF0:USTF0",1641124231263,0.09025529,47222.0,47219.0,0.78041595]
["bitfinex-derivatives","BTCF0:USTF0",1641124231863,0.09025529,47222.0,47219.0,0.60141595]
["bitfinex-derivatives","BTCF0:USTF0",1641124232564,0.09025529,47222.0,47219.0,0.78141595]
["bitfinex-derivatives","BTCF0:USTF0",1641124232565,0.27125529,47222.0,47219.0,0.78141595]
["bitfinex-derivatives","BTCF0:USTF0",1641124232765,0.181,47222.0,47219.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641124233264,0.09025529,47221.0,47219.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641124233968,0.09025529,47221.0,47218.0,0.60141595]
["bitfinex-derivatives","BTCF0:USTF0",1641124234468,0.09025529,47221.0,47219.0,0.60141595]
["bitfinex-derivatives","BTCF0:USTF0",1641124234667,0.27125529,47221.0,47219.0,0.60141595]
["bitfinex-derivatives","BTCF0:USTF0",1641124235165,0.181,47221.0,47219.0,0.60141595]
["bitfinex-derivatives","BTCF0:USTF0",1641124235864,1.38213996,47225.0,47219.0,0.60141595]
["bitfinex-derivatives","BTCF0:USTF0",1641124236064,1.38213996,47225.0,47218.0,0.60141595]
["bitfinex-derivatives","BTCF0:USTF0",1641124236065,0.09025529,47220.0,47218.0,0.60141595]
["bitfinex-derivatives","BTCF0:USTF0",1641124236565,0.26625529,47220.0,47218.0,0.78441595]
["bitfinex-derivatives","BTCF0:USTF0",1641124236767,0.176,47220.0,47218.0,0.78441595]
["bitfinex-derivatives","BTCF0:USTF0",1641124237966,1.29188467,47225.0,47218.0,0.60141595]
["bitfinex-derivatives","BTCF0:USTF0",1641124238565,1.29188467,47225.0,47218.0,0.77741595]
["bitfinex-derivatives","BTCF0:USTF0",1641124238566,1.46888467,47225.0,47218.0,0.77741595]
["bitfinex-derivatives","BTCF0:USTF0",1641124238768,0.26725529,47225.0,47219.0,0.36080013]
["bitfinex-derivatives","BTCF0:USTF0",1641124239868,0.09025529,47224.0,47219.0,0.36080013]
["bitfinex-derivatives","BTCF0:USTF0",1641124240273,0.82746318,47221.0,47219.0,0.36080013]
["bitfinex-derivatives","BTCF0:USTF0",1641124240570,0.82746318,47221.0,47219.0,0.53780013]
["bitfinex-derivatives","BTCF0:USTF0",1641124241871,0.82746318,47221.0,47219.0,0.36080013]
["bitfinex-derivatives","BTCF0:USTF0",1641124242572,0.82746318,47220.0,47219.0,0.54280013]
["bitfinex-derivatives","BTCF0:USTF0",1641124243076,0.09025529,47220.0,47219.0,0.54280013]
["bitfinex-derivatives","BTCF0:USTF0",1641124243873,0.82746318,47221.0,47218.0,0.60141595]
["bitfinex-derivatives","BTCF0:USTF0",1641124244072,0.82746318,47221.0,47217.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641124244073,0.82746318,47222.0,47219.0,0.60141595]
["bitfinex-derivatives","BTCF0:USTF0",1641124244673,1.00846318,47222.0,47219.0,0.78241595]
["bitfinex-derivatives","BTCF0:USTF0",1641124245391,0.82746318,47220.0,47219.0,1.14321612]
["bitfinex-derivatives","BTCF0:USTF0",1641124245589,0.82746318,47220.0,47219.0,0.54180017]
["bitfinex-derivatives","BTCF0:USTF0",1641124245990,0.82746318,47220.0,47219.0,0.36080017]
["bitfinex-derivatives","BTCF0:USTF0",1641124246592,1.00446318,47220.0,47219.0,0.54380017]
["bitfinex-derivatives","BTCF0:USTF0",1641124246794,1.00446318,47220.0,47219.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641124247592,1.0947264,47220.0,47219.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641124247793,1.0947264,47220.0,47219.0,0.78441595]
["bitfinex-derivatives","BTCF0:USTF0",1641124247996,0.9177264,47220.0,47219.0,0.60141595]
["bitfinex-derivatives","BTCF0:USTF0",1641124248593,1.0937264,47220.0,47219.0,0.78441595]
["bitfinex-derivatives","BTCF0:USTF0",1641124249093,1.0937264,47220.0,47219.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641124249295,0.176,47220.0,47219.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641124249795,0.9177264,47220.0,47217.0,0.98259811]
["bitfinex-derivatives","BTCF0:USTF0",1641124249994,0.9177264,47220.0,47219.0,0.6014266]
["bitfinex-derivatives","BTCF0:USTF0",1641124250499,0.82746318,47220.0,47219.0,0.6014266]
["bitfinex-derivatives","BTCF0:USTF0",1641124250694,1.00246318,47220.0,47219.0,0.7844266]
["bitfinex-derivatives","BTCF0:USTF0",1641124251596,0.26526322,47220.0,47219.0,0.7844266]
["bitfinex-derivatives","BTCF0:USTF0",1641124252096,0.09026322,47220.0,47219.0,0.6014266]
["bitfinex-derivatives","BTCF0:USTF0",1641124252697,0.26626322,47220.0,47219.0,0.7844266]
["bitfinex-derivatives","BTCF0:USTF0",1641124253500,0.176,47220.0,47219.0,0.7844266]
["bitfinex-derivatives","BTCF0:USTF0",1641124254001,0.82746318,47221.0,47219.0,0.6014266]
["bitfinex-derivatives","BTCF0:USTF0",1641124254302,0.09026322,47220.0,47219.0,0.6014266]
["bitfinex-derivatives","BTCF0:USTF0",1641124254701,0.09026322,47220.0,47219.0,0.7824266]
["bitfinex-derivatives","BTCF0:USTF0",1641124254900,0.182,47221.0,47220.0,0.36086126]
["bitfinex-derivatives","BTCF0:USTF0",1641124256004,0.09026322,47221.0,47220.0,0.36086126]
["bitfinex-derivatives","BTCF0:USTF0",1641124256703,0.182,47221.0,47220.0,0.54186126]
["bitfinex-derivatives","BTCF0:USTF0",1641124257305,0.27226322,47221.0,47220.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641124258003,0.09026322,47221.0,47219.0,0.6014266]
["bitfinex-derivatives","BTCF0:USTF0",1641124258604,0.25726322,47221.0,47220.0,0.6014266]
["bitfinex-derivatives","BTCF0:USTF0",1641124259204,0.25726322,47221.0,47219.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641124260006,0.09026322,47221.0,47217.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641124260207,0.09026322,47220.0,47217.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641124260708,0.09026322,47220.0,47217.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641124261106,0.182,47221.0,47217.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641124261707,0.09026322,47220.0,47217.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641124262108,0.09026322,47220.0,47217.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641124262509,0.0577,47223.0,47217.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641124262709,0.179,47220.0,47217.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641124264010,0.0577,47223.0,47217.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641124264212,1.29188467,47224.0,47217.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641124264612,0.18,47223.0,47217.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641124265915,0.09026322,47222.0,47217.0,0.49933567]
["bitfinex-derivatives","BTCF0:USTF0",1641124266112,0.59073205,47218.0,47217.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641124266512,0.59073205,47218.0,47217.0,0.3323679]
["bitfinex-derivatives","BTCF0:USTF0",1641124266714,0.74673205,47218.0,47217.0,0.3393679]
["bitfinex-derivatives","BTCF0:USTF0",1641124267112,0.74673205,47218.0,47217.0,0.5193679]
["bitfinex-derivatives","BTCF0:USTF0",1641124267712,0.74673205,47218.0,47217.0,0.50733567]
["bitfinex-derivatives","BTCF0:USTF0",1641124267915,0.74673205,47218.0,47217.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641124268116,0.74673205,47218.0,47217.0,0.50733567]
["bitfinex-derivatives","BTCF0:USTF0",1641124268517,0.74673205,47218.0,47217.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641124268715,0.76173205,47218.0,47217.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641124269616,0.76173205,47218.0,47217.0,0.50633567]
["bitfinex-derivatives","BTCF0:USTF0",1641124269817,0.76173205,47218.0,47217.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641124270117,0.59073205,47218.0,47217.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641124270617,0.76573205,47218.0,47217.0,0.33736786]
["bitfinex-derivatives","BTCF0:USTF0",1641124271221,0.76573205,47218.0,47217.0,0.51736786]
["bitfinex-derivatives","BTCF0:USTF0",1641124271819,0.76573205,47218.0,47217.0,0.33736786]
["bitfinex-derivatives","BTCF0:USTF0",1641124272219,0.76573205,47218.0,47217.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641124272618,0.93973205,47218.0,47217.0,0.51033567]
["bitfinex-derivatives","BTCF0:USTF0",1641124273220,0.93973205,47218.0,47217.0,0.52236788]
["bitfinex-derivatives","BTCF0:USTF0",1641124274019,0.59073205,47218.0,47217.0,0.15236788]
["bitfinex-derivatives","BTCF0:USTF0",1641124274622,0.76473205,47218.0,47217.0,1.30503221]
["bitfinex-derivatives","BTCF0:USTF0",1641124274820,0.174,47218.0,47217.0,1.30503221]
["bitfinex-derivatives","BTCF0:USTF0",1641124275223,0.76473205,47218.0,47217.0,1.44536788]
["bitfinex-derivatives","BTCF0:USTF0",1641124275822,0.174,47218.0,47217.0,1.44536788]
["bitfinex-derivatives","BTCF0:USTF0",1641124276023,0.59073205,47219.0,47217.0,1.26036788]
["bitfinex-derivatives","BTCF0:USTF0",1641124276524,0.59073205,47219.0,47217.0,1.24833567]
["bitfinex-derivatives","BTCF0:USTF0",1641124276724,0.59073205,47218.0,47217.0,1.43333567]
["bitfinex-derivatives","BTCF0:USTF0",1641124277526,0.59073205,47218.0,47217.0,1.44536781]
["bitfinex-derivatives","BTCF0:USTF0",1641124278025,0.59073205,47218.0,47217.0,1.26036781]
["bitfinex-derivatives","BTCF0:USTF0",1641124278626,0.76173205,47218.0,47217.0,1.44636781]
["bitfinex-derivatives","BTCF0:USTF0",1641124279938,0.76173205,47218.0,47217.0,1.26036781]
["bitfinex-derivatives","BTCF0:USTF0",1641124280139,0.59073205,47218.0,47217.0,0.15236781]
["bitfinex-derivatives","BTCF0:USTF0",1641124280743,0.76373205,47218.0,47217.0,0.33736781]
["bitfinex-derivatives","BTCF0:USTF0",1641124282144,0.59073205,47218.0,47217.0,0.15236781]
["bitfinex-derivatives","BTCF0:USTF0",1641124282646,0.75873205,47218.0,47217.0,0.33836781]
["bitfinex-derivatives","BTCF0:USTF0",1641124284149,0.59073205,47218.0,47217.0,0.15236781]
["bitfinex-derivatives","BTCF0:USTF0",1641124284750,0.75973205,47218.0,47217.0,0.33836781]
["bitfinex-derivatives","BTCF0:USTF0",1641124285951,0.59073205,47218.0,47217.0,0.15236781]
["bitfinex-derivatives","BTCF0:USTF0",1641124286653,0.76773205,47218.0,47217.0,0.33736781]
["bitfinex-derivatives","BTCF0:USTF0",1641124288052,0.59073205,47218.0,47217.0,0.15236781]
["bitfinex-derivatives","BTCF0:USTF0",1641124288653,0.75473205,47218.0,47217.0,0.19803214]
["bitfinex-derivatives","BTCF0:USTF0",1641124289052,0.75473205,47218.0,47217.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641124289456,0.75473205,47218.0,47217.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641124290053,0.75473205,47218.0,47217.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641124290354,0.59073205,47218.0,47217.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641124290754,0.76573205,47218.0,47217.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641124291958,0.59073205,47218.0,47217.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641124292755,0.76273205,47218.0,47217.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641124293159,0.172,47218.0,47217.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641124293757,0.2622591,47218.0,47217.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641124294058,0.0902591,47218.0,47217.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641124294664,0.2692591,47218.0,47217.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641124294862,1.09604484,47218.0,47217.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641124296163,0.91704484,47218.0,47217.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641124296763,1.08704484,47218.0,47217.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641124297166,0.2602591,47218.0,47217.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641124297864,1.08704484,47218.0,47217.0,0.33836779]
["bitfinex-derivatives","BTCF0:USTF0",1641124298064,0.91704484,47218.0,47217.0,0.15236779]
["bitfinex-derivatives","BTCF0:USTF0",1641124298465,0.82678574,47218.0,47217.0,0.15236779]
["bitfinex-derivatives","BTCF0:USTF0",1641124298664,0.75776451,47218.0,47217.0,0.33836779]
["bitfinex-derivatives","BTCF0:USTF0",1641124299168,0.168,47218.0,47217.0,0.33836779]
["bitfinex-derivatives","BTCF0:USTF0",1641124299370,0.25825829,47218.0,47217.0,0.33836779]
["bitfinex-derivatives","BTCF0:USTF0",1641124299865,0.75783156,47218.0,47217.0,0.33836779]
["bitfinex-derivatives","BTCF0:USTF0",1641124300166,0.58983156,47218.0,47217.0,0.15236779]
["bitfinex-derivatives","BTCF0:USTF0",1641124300366,0.82678574,47219.0,47217.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641124300666,0.09025873,47218.0,47217.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641124300866,0.26125873,47218.0,47217.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641124302271,0.09025873,47218.0,47216.0,1.32347827]
["bitfinex-derivatives","BTCF0:USTF0",1641124302670,0.91704447,47218.0,47215.0,1.32347827]
["bitfinex-derivatives","BTCF0:USTF0",1641124302970,0.99178574,47218.0,47216.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641124303172,0.58980188,47217.0,47216.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641124303371,0.58980188,47217.0,47216.0,0.19803222]
["bitfinex-derivatives","BTCF0:USTF0",1641124303571,0.58980188,47217.0,47216.0,0.33836789]
["bitfinex-derivatives","BTCF0:USTF0",1641124304174,0.58980188,47217.0,47216.0,0.01203222]
["bitfinex-derivatives","BTCF0:USTF0",1641124304776,0.75480188,47217.0,47216.0,1.31682622]
["bitfinex-derivatives","BTCF0:USTF0",1641124304972,0.75480188,47217.0,47216.0,1.43347743]
["bitfinex-derivatives","BTCF0:USTF0",1641124305273,0.75480188,47217.0,47216.0,0.32547743]
["bitfinex-derivatives","BTCF0:USTF0",1641124305573,0.75480188,47217.0,47216.0,1.6489557]
["bitfinex-derivatives","BTCF0:USTF0",1641124305773,0.75480188,47217.0,47216.0,1.78929137]
["bitfinex-derivatives","BTCF0:USTF0",1641124306174,0.58980188,47217.0,47216.0,1.60229137]
["bitfinex-derivatives","BTCF0:USTF0",1641124306673,0.58980188,47217.0,47216.0,0.2788131]
["bitfinex-derivatives","BTCF0:USTF0",1641124306874,0.51895314,47217.0,47216.0,0.4658131]
["bitfinex-derivatives","BTCF0:USTF0",1641124308779,0.51195314,47217.0,47216.0,0.4658131]
["bitfinex-derivatives","BTCF0:USTF0",1641124310081,0.51195314,47217.0,47216.0,0.2690191]
["bitfinex-derivatives","BTCF0:USTF0",1641124310283,0.35395314,47217.0,47216.0,0.2690191]
["bitfinex-derivatives","BTCF0:USTF0",1641124310480,0.35395314,47217.0,47216.0,1.59262133]
["bitfinex-derivatives","BTCF0:USTF0",1641124310881,0.51595314,47217.0,47216.0,1.77962133]
["bitfinex-derivatives","BTCF0:USTF0",1641124312080,0.35395314,47217.0,47216.0,1.59262133]
["bitfinex-derivatives","BTCF0:USTF0",1641124312894,0.51295314,47217.0,47216.0,1.77962133]
["bitfinex-derivatives","BTCF0:USTF0",1641124313682,0.51295314,47217.0,47216.0,0.4560191]
["bitfinex-derivatives","BTCF0:USTF0",1641124314181,0.35395314,47217.0,47216.0,0.2690191]
["bitfinex-derivatives","BTCF0:USTF0",1641124314882,0.168,47217.0,47216.0,0.4560191]
["bitfinex-derivatives","BTCF0:USTF0",1641124316184,0.58980188,47218.0,47216.0,0.2690191]
["bitfinex-derivatives","BTCF0:USTF0",1641124316785,0.75880188,47218.0,47216.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641124318087,0.58980188,47218.0,47216.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641124318888,0.76780188,47218.0,47216.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641124320290,0.58980188,47218.0,47216.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641124320901,0.76680188,47218.0,47216.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641124322907,0.94280188,47218.0,47216.0,0.51033567]
["bitfinex-derivatives","BTCF0:USTF0",1641124324103,0.76580188,47218.0,47216.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641124324303,0.58980188,47218.0,47216.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641124324805,0.76380188,47218.0,47216.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641124326210,0.58980188,47218.0,47216.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641124326812,0.76580188,47218.0,47216.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641124328315,0.58980188,47218.0,47216.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641124328917,0.76880188,47218.0,47216.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641124329116,0.58980188,47217.0,47216.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641124330018,1.00578574,47218.0,47216.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641124330219,0.09026231,47217.0,47216.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641124330823,1.09104805,47217.0,47216.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641124332322,0.91704805,47217.0,47216.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641124332923,1.10004805,47217.0,47216.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641124334124,0.27326231,47217.0,47216.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641124334526,0.27326231,47217.0,47216.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641124334725,0.09026231,47217.0,47212.0,1.34477993]
["bitfinex-derivatives","BTCF0:USTF0",1641124334927,0.27226231,47217.0,47216.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641124335227,0.27226231,47217.0,47216.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641124336327,0.09026231,47217.0,47212.0,1.34477993]
["bitfinex-derivatives","BTCF0:USTF0",1641124336827,0.27226231,47217.0,47213.0,0.01203289]
["bitfinex-derivatives","BTCF0:USTF0",1641124337026,0.27226231,47217.0,47216.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641124337627,0.182,47217.0,47216.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641124337928,1.00467844,47217.0,47216.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641124338327,0.82267844,47217.0,47216.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641124338926,1.00667844,47217.0,47216.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641124340031,1.09694237,47217.0,47216.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641124340329,0.91294237,47217.0,47216.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641124340929,1.09594237,47217.0,47216.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641124341132,1.00567844,47217.0,47216.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641124341931,1.09594237,47217.0,47216.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641124342130,0.91294237,47217.0,47216.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641124342532,0.91294237,47217.0,47216.0,0.152368]
["bitfinex-derivatives","BTCF0:USTF0",1641124342731,0.82267844,47217.0,47216.0,0.152368]
["bitfinex-derivatives","BTCF0:USTF0",1641124342931,0.82267844,47217.0,47216.0,0.336368]
["bitfinex-derivatives","BTCF0:USTF0",1641124342932,0.99467844,47217.0,47216.0,0.336368]
["bitfinex-derivatives","BTCF0:USTF0",1641124343132,0.172,47217.0,47216.0,0.336368]
["bitfinex-derivatives","BTCF0:USTF0",1641124344234,0.82267844,47219.0,47216.0,0.152368]
["bitfinex-derivatives","BTCF0:USTF0",1641124344632,0.82267844,47219.0,47216.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641124344832,1.00567844,47219.0,47216.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641124346233,0.82267844,47219.0,47216.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641124346934,1.00667844,47219.0,47216.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641124348236,0.82267844,47219.0,47216.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641124348536,0.82267844,47219.0,47214.0,1.32360223]
["bitfinex-derivatives","BTCF0:USTF0",1641124348940,1.00667844,47219.0,47216.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641124349537,1.00667844,47219.0,47217.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641124350337,0.82267844,47219.0,47217.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641124350936,1.00767844,47219.0,47217.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641124351541,1.00767844,47219.0,47217.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641124352342,0.82267844,47219.0,47217.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641124352942,1.00767844,47219.0,47217.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641124353542,0.58754533,47218.0,47217.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641124354159,0.58754533,47218.0,47217.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641124354344,0.58754533,47218.0,47217.0,0.1523677]
["bitfinex-derivatives","BTCF0:USTF0",1641124354543,0.82267844,47219.0,47217.0,0.1523677]
["bitfinex-derivatives","BTCF0:USTF0",1641124354744,0.09025971,47218.0,47217.0,0.1523677]
["bitfinex-derivatives","BTCF0:USTF0",1641124355044,0.27625971,47218.0,47217.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641124355244,0.27625971,47218.0,47217.0,0.33636771]
["bitfinex-derivatives","BTCF0:USTF0",1641124355646,0.186,47218.0,47217.0,0.33636771]
["bitfinex-derivatives","BTCF0:USTF0",1641124355846,0.186,47218.0,47217.0,0.19603204]
["bitfinex-derivatives","BTCF0:USTF0",1641124356249,0.82267844,47219.0,47217.0,0.01203204]
["bitfinex-derivatives","BTCF0:USTF0",1641124356447,0.09025971,47218.0,47217.0,0.15236771]
["bitfinex-derivatives","BTCF0:USTF0",1641124356847,0.09025971,47218.0,47217.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641124357047,0.185,47218.0,47217.0,0.33536771]
["bitfinex-derivatives","BTCF0:USTF0",1641124357749,0.27525971,47218.0,47217.0,0.33536771]
["bitfinex-derivatives","BTCF0:USTF0",1641124358248,0.09025971,47218.0,47217.0,0.15236771]
["bitfinex-derivatives","BTCF0:USTF0",1641124358950,0.186,47218.0,47217.0,0.33636771]
["bitfinex-derivatives","BTCF0:USTF0",1641124359550,0.27625971,47218.0,47217.0,0.33636771]
["bitfinex-derivatives","BTCF0:USTF0",1641124360353,0.09025971,47218.0,47217.0,0.15236771]
["bitfinex-derivatives","BTCF0:USTF0",1641124360957,0.27625971,47218.0,47217.0,0.33636771]
["bitfinex-derivatives","BTCF0:USTF0",1641124361153,0.186,47218.0,47217.0,0.33636771]
["bitfinex-derivatives","BTCF0:USTF0",1641124362362,0.82267844,47219.0,47217.0,0.15236771]
["bitfinex-derivatives","BTCF0:USTF0",1641124362563,0.09025971,47218.0,47217.0,0.15236771]
["bitfinex-derivatives","BTCF0:USTF0",1641124362766,0.09025971,47218.0,47217.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641124362963,0.09025971,47218.0,47217.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641124363164,0.09025971,47218.0,47217.0,0.33436769]
["bitfinex-derivatives","BTCF0:USTF0",1641124363364,1.00667844,47219.0,47217.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641124363864,0.91293815,47218.0,47217.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641124364364,0.91293815,47218.0,47217.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641124364963,1.00967844,47218.0,47217.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641124365765,1.09993815,47218.0,47217.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641124366164,1.09993815,47218.0,47217.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641124366365,0.91293815,47218.0,47215.0,1.32360223]
["bitfinex-derivatives","BTCF0:USTF0",1641124366767,0.91293815,47218.0,47216.0,0.01203203]
["bitfinex-derivatives","BTCF0:USTF0",1641124366966,0.5879262,47217.0,47216.0,0.01203203]
["bitfinex-derivatives","BTCF0:USTF0",1641124367767,0.5879262,47217.0,47216.0,0.1523677]
["bitfinex-derivatives","BTCF0:USTF0",1641124369172,0.7429262,47217.0,47216.0,0.3373677]
["bitfinex-derivatives","BTCF0:USTF0",1641124369969,0.7429262,47217.0,47216.0,0.19703203]
["bitfinex-derivatives","BTCF0:USTF0",1641124370371,0.5879262,47217.0,47216.0,0.01203203]
["bitfinex-derivatives","BTCF0:USTF0",1641124370671,0.5879262,47217.0,47216.0,0.1523677]
["bitfinex-derivatives","BTCF0:USTF0",1641124371074,0.7539262,47217.0,47216.0,0.3363677]
["bitfinex-derivatives","BTCF0:USTF0",1641124372273,0.7539262,47217.0,47216.0,0.19603203]
["bitfinex-derivatives","BTCF0:USTF0",1641124372473,0.5879262,47217.0,47216.0,0.01203203]
["bitfinex-derivatives","BTCF0:USTF0",1641124372874,0.5879262,47217.0,47216.0,0.1523677]
["bitfinex-derivatives","BTCF0:USTF0",1641124373075,0.7349262,47217.0,47216.0,0.3373677]
["bitfinex-derivatives","BTCF0:USTF0",1641124374376,0.5879262,47217.0,47216.0,0.1523677]
["bitfinex-derivatives","BTCF0:USTF0",1641124374580,0.5879262,47217.0,47216.0,0.26944481]
["bitfinex-derivatives","BTCF0:USTF0",1641124374978,0.7279262,47217.0,47216.0,0.45544481]
["bitfinex-derivatives","BTCF0:USTF0",1641124375280,0.7279262,47217.0,47216.0,0.3383677]
["bitfinex-derivatives","BTCF0:USTF0",1641124376380,0.5879262,47217.0,47216.0,0.1523677]
["bitfinex-derivatives","BTCF0:USTF0",1641124376980,0.7259262,47217.0,47216.0,0.3383677]
["bitfinex-derivatives","BTCF0:USTF0",1641124377981,0.7259262,47217.0,47216.0,0.45615972]
["bitfinex-derivatives","BTCF0:USTF0",1641124378381,0.5879262,47217.0,47216.0,0.27015972]
["bitfinex-derivatives","BTCF0:USTF0",1641124378785,0.5879262,47218.0,47216.0,0.27015972]
["bitfinex-derivatives","BTCF0:USTF0",1641124378981,0.185,47217.0,47216.0,0.3363677]
["bitfinex-derivatives","BTCF0:USTF0",1641124379382,0.7729262,47217.0,47216.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641124380485,0.5879262,47217.0,47216.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641124380785,0.87934844,47218.0,47216.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641124380984,1.09594037,47217.0,47216.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641124382287,0.91294037,47217.0,47216.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641124382986,1.09594037,47217.0,47216.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641124384389,0.91294037,47217.0,47216.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641124385091,1.09594037,47217.0,47216.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641124386292,0.91294037,47217.0,47216.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641124387095,1.09594037,47217.0,47216.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641124387492,0.183,47217.0,47216.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641124388292,0.82267844,47218.0,47216.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641124388695,0.09026193,47217.0,47216.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641124389092,1.00667844,47218.0,47216.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641124389995,0.09026193,47217.0,47216.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641124390493,0.09026193,47217.0,47216.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641124391195,0.25826193,47217.0,47216.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641124391493,0.168,47217.0,47216.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641124391696,0.168,47217.0,47216.0,0.4421718]
["bitfinex-derivatives","BTCF0:USTF0",1641124392294,0.82267844,47218.0,47216.0,0.2581718]
["bitfinex-derivatives","BTCF0:USTF0",1641124392494,0.59059595,47217.0,47216.0,0.2581718]
["bitfinex-derivatives","BTCF0:USTF0",1641124392794,0.59059595,47217.0,47216.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641124392997,0.77459595,47217.0,47216.0,0.44158231]
["bitfinex-derivatives","BTCF0:USTF0",1641124394497,0.59059595,47217.0,47216.0,0.25858231]
["bitfinex-derivatives","BTCF0:USTF0",1641124394698,0.59059595,47217.0,47216.0,0.27061435]
["bitfinex-derivatives","BTCF0:USTF0",1641124394996,0.75959595,47217.0,47216.0,0.45461435]
["bitfinex-derivatives","BTCF0:USTF0",1641124396002,0.75959595,47217.0,47216.0,0.31427868]
["bitfinex-derivatives","BTCF0:USTF0",1641124396600,0.59059595,47217.0,47216.0,0.13027868]
["bitfinex-derivatives","BTCF0:USTF0",1641124397104,0.75859595,47217.0,47216.0,0.31427868]
["bitfinex-derivatives","BTCF0:USTF0",1641124397305,0.75859595,47217.0,47216.0,0.33636771]
["bitfinex-derivatives","BTCF0:USTF0",1641124397905,0.75859595,47217.0,47216.0,0.45466112]
["bitfinex-derivatives","BTCF0:USTF0",1641124398204,0.25825991,47217.0,47216.0,0.45466112]
["bitfinex-derivatives","BTCF0:USTF0",1641124398407,0.09025991,47217.0,47216.0,0.27066112]
["bitfinex-derivatives","BTCF0:USTF0",1641124399006,0.26225991,47217.0,47216.0,0.45466112]
["bitfinex-derivatives","BTCF0:USTF0",1641124399208,0.76231181,47217.0,47216.0,0.45466112]
["bitfinex-derivatives","BTCF0:USTF0",1641124401014,0.76231181,47217.0,47216.0,0.27066112]
["bitfinex-derivatives","BTCF0:USTF0",1641124401212,0.27526116,47217.0,47216.0,0.45366112]
["bitfinex-derivatives","BTCF0:USTF0",1641124401811,0.185,47217.0,47216.0,0.45366112]
["bitfinex-derivatives","BTCF0:USTF0",1641124402112,0.77540993,47217.0,47216.0,0.45366112]
["bitfinex-derivatives","BTCF0:USTF0",1641124402411,0.59040993,47217.0,47216.0,0.27066112]
["bitfinex-derivatives","BTCF0:USTF0",1641124403118,0.75940993,47217.0,47216.0,0.45466112]
["bitfinex-derivatives","BTCF0:USTF0",1641124404422,0.59040993,47217.0,47216.0,0.13032545]
["bitfinex-derivatives","BTCF0:USTF0",1641124405223,0.184,47217.0,47216.0,0.31332545]
["bitfinex-derivatives","BTCF0:USTF0",1641124405423,0.184,47217.0,47216.0,0.45366112]
["bitfinex-derivatives","BTCF0:USTF0",1641124405822,0.27426135,47217.0,47216.0,0.45366112]
["bitfinex-derivatives","BTCF0:USTF0",1641124406025,0.27426135,47217.0,47216.0,0.33536771]
["bitfinex-derivatives","BTCF0:USTF0",1641124406523,0.09026135,47217.0,47216.0,0.15236771]
["bitfinex-derivatives","BTCF0:USTF0",1641124407124,0.25926135,47217.0,47216.0,0.33636771]
["bitfinex-derivatives","BTCF0:USTF0",1641124407824,0.99167844,47217.0,47216.0,0.33636771]
["bitfinex-derivatives","BTCF0:USTF0",1641124408424,1.08193979,47217.0,47216.0,0.15236771]
["bitfinex-derivatives","BTCF0:USTF0",1641124408628,0.91293979,47217.0,47216.0,0.15236771]
["bitfinex-derivatives","BTCF0:USTF0",1641124409227,1.07793979,47217.0,47216.0,0.33736771]
["bitfinex-derivatives","BTCF0:USTF0",1641124410529,0.91293979,47217.0,47216.0,0.15236771]
["bitfinex-derivatives","BTCF0:USTF0",1641124411131,0.98567844,47217.0,47216.0,0.33736771]
["bitfinex-derivatives","BTCF0:USTF0",1641124411529,0.98567844,47217.0,47216.0,0.45525531]
["bitfinex-derivatives","BTCF0:USTF0",1641124411931,1.07593979,47217.0,47216.0,0.45525531]
["bitfinex-derivatives","BTCF0:USTF0",1641124412432,1.07593979,47217.0,47216.0,0.27025531]
["bitfinex-derivatives","BTCF0:USTF0",1641124412632,0.09026135,47217.0,47216.0,0.27025531]
["bitfinex-derivatives","BTCF0:USTF0",1641124413032,0.82267844,47217.0,47216.0,0.27025531]
["bitfinex-derivatives","BTCF0:USTF0",1641124413331,1.00667844,47217.0,47216.0,0.45325531]
["bitfinex-derivatives","BTCF0:USTF0",1641124413634,1.00667844,47217.0,47216.0,0.33536771]
["bitfinex-derivatives","BTCF0:USTF0",1641124414532,0.82267844,47217.0,47216.0,0.15236771]
["bitfinex-derivatives","BTCF0:USTF0",1641124414738,0.91293979,47217.0,47216.0,0.15236771]
["bitfinex-derivatives","BTCF0:USTF0",1641124415134,1.09593979,47217.0,47216.0,0.33536771]
["bitfinex-derivatives","BTCF0:USTF0",1641124416337,1.00567844,47217.0,47216.0,0.33536771]
["bitfinex-derivatives","BTCF0:USTF0",1641124416535,0.82267844,47217.0,47216.0,0.15236771]
["bitfinex-derivatives","BTCF0:USTF0",1641124416934,0.91293979,47217.0,47216.0,0.15236771]
["bitfinex-derivatives","BTCF0:USTF0",1641124417134,1.09593979,47217.0,47216.0,0.33536771]
["bitfinex-derivatives","BTCF0:USTF0",1641124417834,1.00567844,47217.0,47216.0,0.33536771]
["bitfinex-derivatives","BTCF0:USTF0",1641124418434,1.00567844,47217.0,47216.0,0.15236771]
["bitfinex-derivatives","BTCF0:USTF0",1641124418634,0.82267844,47217.0,47216.0,0.15236771]
["bitfinex-derivatives","BTCF0:USTF0",1641124418937,0.91293979,47217.0,47216.0,0.15236771]
["bitfinex-derivatives","BTCF0:USTF0",1641124419135,1.08093979,47217.0,47216.0,0.33636771]
["bitfinex-derivatives","BTCF0:USTF0",1641124420336,1.08093979,47217.0,47216.0,0.45426312]
["bitfinex-derivatives","BTCF0:USTF0",1641124420535,0.91293979,47217.0,47216.0,0.27026312]
["bitfinex-derivatives","BTCF0:USTF0",1641124421137,1.08093979,47217.0,47216.0,0.45426312]
["bitfinex-derivatives","BTCF0:USTF0",1641124421337,0.25826135,47217.0,47216.0,0.45426312]
["bitfinex-derivatives","BTCF0:USTF0",1641124421539,0.25826135,47217.0,47216.0,0.33636771]
["bitfinex-derivatives","BTCF0:USTF0",1641124422338,1.08093979,47217.0,47216.0,0.33636771]
["bitfinex-derivatives","BTCF0:USTF0",1641124422538,0.91293979,47217.0,47216.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641124423139,1.08493979,47217.0,47216.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641124423341,0.99467844,47217.0,47216.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641124423539,0.99467844,47217.0,47216.0,0.33636818]
["bitfinex-derivatives","BTCF0:USTF0",1641124423942,1.08493979,47217.0,47216.0,0.33636818]
["bitfinex-derivatives","BTCF0:USTF0",1641124424540,0.91293979,47217.0,47216.0,0.15236818]
["bitfinex-derivatives","BTCF0:USTF0",1641124425139,1.08293979,47217.0,47216.0,0.33636818]
["bitfinex-derivatives","BTCF0:USTF0",1641124425340,1.08293979,47217.0,47216.0,0.45414723]
["bitfinex-derivatives","BTCF0:USTF0",1641124425541,0.99267844,47217.0,47216.0,0.45414723]
["bitfinex-derivatives","BTCF0:USTF0",1641124426244,1.08293979,47217.0,47216.0,0.45414723]
["bitfinex-derivatives","BTCF0:USTF0",1641124426439,0.91293979,47217.0,47216.0,0.27014723]
["bitfinex-derivatives","BTCF0:USTF0",1641124427141,1.08093979,47217.0,47216.0,0.45414723]
["bitfinex-derivatives","BTCF0:USTF0",1641124427442,0.99067844,47217.0,47216.0,0.45414723]
["bitfinex-derivatives","BTCF0:USTF0",1641124428344,0.75840567,47217.0,47216.0,0.45414723]
["bitfinex-derivatives","BTCF0:USTF0",1641124428546,0.59040567,47217.0,47216.0,0.27014723]
["bitfinex-derivatives","BTCF0:USTF0",1641124429045,0.82267844,47218.0,47216.0,0.27014723]
["bitfinex-derivatives","BTCF0:USTF0",1641124429248,0.24526059,47217.0,47216.0,0.45514723]
["bitfinex-derivatives","BTCF0:USTF0",1641124429443,0.24526059,47217.0,47216.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641124429845,0.74541954,47217.0,47216.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641124430047,0.74541954,47217.0,47216.0,0.44312575]
["bitfinex-derivatives","BTCF0:USTF0",1641124430446,0.59041954,47217.0,47216.0,0.25812575]
["bitfinex-derivatives","BTCF0:USTF0",1641124431248,0.74641954,47217.0,47216.0,0.44312575]
["bitfinex-derivatives","BTCF0:USTF0",1641124432450,0.59041954,47217.0,47216.0,0.25812575]
["bitfinex-derivatives","BTCF0:USTF0",1641124432850,0.59041954,47217.0,47216.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641124433250,0.74641954,47217.0,47216.0,0.4431259]
["bitfinex-derivatives","BTCF0:USTF0",1641124434755,0.59041954,47217.0,47216.0,0.2581259]
["bitfinex-derivatives","BTCF0:USTF0",1641124435151,0.71741954,47217.0,47216.0,0.4441259]
["bitfinex-derivatives","BTCF0:USTF0",1641124436454,0.59041954,47217.0,47216.0,0.2581259]
["bitfinex-derivatives","BTCF0:USTF0",1641124437255,0.76141954,47217.0,47216.0,0.4421259]
["bitfinex-derivatives","BTCF0:USTF0",1641124437962,0.76141954,47217.0,47216.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641124438355,0.171,47217.0,47216.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641124438555,0.09026158,47217.0,47216.0,0.25696597]
["bitfinex-derivatives","BTCF0:USTF0",1641124439155,0.26426158,47217.0,47216.0,0.44096597]
["bitfinex-derivatives","BTCF0:USTF0",1641124439759,0.76454802,47217.0,47216.0,0.44096597]
["bitfinex-derivatives","BTCF0:USTF0",1641124440560,0.59054802,47217.0,47216.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641124440756,0.82267844,47219.0,47216.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641124440957,0.09026182,47217.0,47216.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641124441157,0.09026182,47217.0,47216.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641124441360,0.09026182,47217.0,47216.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641124441759,0.82267844,47218.0,47216.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641124442159,0.82267844,47218.0,47217.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641124442558,0.91294026,47218.0,47217.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641124443161,0.91294026,47218.0,47217.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641124443162,1.00767844,47218.0,47217.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641124443760,1.09794026,47218.0,47217.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641124444578,0.91294026,47218.0,47217.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641124445177,1.09594026,47218.0,47217.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641124445776,1.00567844,47218.0,47217.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641124446378,1.09594026,47218.0,47217.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641124446579,0.91294026,47218.0,47217.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641124447278,1.09794026,47218.0,47217.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641124447578,1.00767844,47218.0,47217.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641124448178,1.09794026,47218.0,47217.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641124448478,0.91294026,47218.0,47217.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641124449180,1.09694026,47218.0,47217.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641124450581,0.91294026,47218.0,47217.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641124451185,1.09594026,47218.0,47217.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641124452585,0.91294026,47218.0,47217.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641124453083,0.82267844,47218.0,47217.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641124453283,1.00567844,47218.0,47217.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641124453684,1.00567844,47218.0,47217.0,0.33436785]
["bitfinex-derivatives","BTCF0:USTF0",1641124454087,1.00567844,47218.0,47217.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641124454286,1.09594026,47218.0,47217.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641124454688,0.91294026,47218.0,47217.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641124455288,1.09794026,47218.0,47217.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641124455587,1.00767844,47218.0,47217.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641124456086,1.09794026,47218.0,47217.0,0.33636783]
["bitfinex-derivatives","BTCF0:USTF0",1641124457186,1.09694026,47218.0,47217.0,0.33536783]
["bitfinex-derivatives","BTCF0:USTF0",1641124457386,1.09694026,47218.0,47217.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641124458286,1.09671102,47218.0,47217.0,0.33536777]
["bitfinex-derivatives","BTCF0:USTF0",1641124458487,0.91271102,47218.0,47217.0,0.15236777]
["bitfinex-derivatives","BTCF0:USTF0",1641124459188,1.09671102,47218.0,47217.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641124459390,1.0064492,47218.0,47217.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641124460189,1.09671102,47218.0,47217.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641124460590,0.91271102,47218.0,47217.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641124461291,1.09571102,47218.0,47217.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641124461489,1.0054492,47218.0,47217.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641124462292,1.09571102,47218.0,47217.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641124462491,0.91271102,47218.0,47217.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641124463395,1.09871102,47218.0,47217.0,0.33636782]
["bitfinex-derivatives","BTCF0:USTF0",1641124463995,1.0084492,47218.0,47217.0,0.33636782]
["bitfinex-derivatives","BTCF0:USTF0",1641124464494,0.8224492,47218.0,47217.0,0.15236782]
["bitfinex-derivatives","BTCF0:USTF0",1641124464693,0.09026182,47218.0,47217.0,0.15236782]
["bitfinex-derivatives","BTCF0:USTF0",1641124465295,0.164,47218.0,47217.0,0.33636782]
["bitfinex-derivatives","BTCF0:USTF0",1641124466097,0.25426182,47218.0,47217.0,0.33636782]
["bitfinex-derivatives","BTCF0:USTF0",1641124466497,0.25426182,47218.0,47217.0,0.15236782]
["bitfinex-derivatives","BTCF0:USTF0",1641124466696,0.09026182,47218.0,47217.0,0.15236782]
["bitfinex-derivatives","BTCF0:USTF0",1641124467299,0.27426182,47218.0,47217.0,0.33536782]
["bitfinex-derivatives","BTCF0:USTF0",1641124467600,0.184,47218.0,47217.0,0.33536782]
["bitfinex-derivatives","BTCF0:USTF0",1641124468399,0.27426182,47218.0,47217.0,0.33536782]
["bitfinex-derivatives","BTCF0:USTF0",1641124468599,0.09026182,47218.0,47217.0,0.15236782]
["bitfinex-derivatives","BTCF0:USTF0",1641124469301,0.27626182,47218.0,47217.0,0.33636782]
["bitfinex-derivatives","BTCF0:USTF0",1641124469601,0.186,47218.0,47217.0,0.33636782]
["bitfinex-derivatives","BTCF0:USTF0",1641124470204,0.186,47218.0,47217.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641124470604,0.82611764,47219.0,47217.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641124470803,0.91637946,47218.0,47217.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641124471404,1.01111764,47218.0,47217.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641124472005,1.10137946,47218.0,47217.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641124472606,0.91637946,47218.0,47217.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641124473407,1.01011764,47218.0,47217.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641124474108,1.10037946,47218.0,47217.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641124474609,0.91637946,47218.0,47217.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641124475411,1.10037946,47218.0,47217.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641124475610,1.01011764,47218.0,47217.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641124476211,1.10037946,47218.0,47217.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641124476811,0.91637946,47218.0,47217.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641124477313,0.82611764,47218.0,47217.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641124477513,1.00911764,47218.0,47217.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641124478615,1.09937946,47218.0,47217.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641124478814,0.91637946,47218.0,47217.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641124479214,0.91637946,47218.0,47217.0,0.15236782]
["bitfinex-derivatives","BTCF0:USTF0",1641124479514,1.10037946,47218.0,47217.0,0.33536782]
["bitfinex-derivatives","BTCF0:USTF0",1641124480216,1.01011764,47218.0,47217.0,0.51536782]
["bitfinex-derivatives","BTCF0:USTF0",1641124480419,0.09026182,47223.0,47218.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641124480617,0.09026182,47223.0,47222.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641124480815,0.09026182,47223.0,47222.0,1.288]
["bitfinex-derivatives","BTCF0:USTF0",1641124481018,0.09026182,47223.0,47222.0,1.40930083]
["bitfinex-derivatives","BTCF0:USTF0",1641124481216,0.09026182,47223.0,47222.0,1.56248722]
["bitfinex-derivatives","BTCF0:USTF0",1641124481417,2.97245456,47235.0,47222.0,1.77765638]
["bitfinex-derivatives","BTCF0:USTF0",1641124481616,1.29992948,47232.0,47230.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641124481816,1.29992948,47232.0,47231.0,0.19061257]
["bitfinex-derivatives","BTCF0:USTF0",1641124482216,1.29992948,47232.0,47231.0,1.29861257]
["bitfinex-derivatives","BTCF0:USTF0",1641124482616,1.29992948,47232.0,47231.0,1.31064112]
["bitfinex-derivatives","BTCF0:USTF0",1641124482819,0.81597748,47240.0,47231.0,0.20264112]
["bitfinex-derivatives","BTCF0:USTF0",1641124483019,0.81597748,47240.0,47231.0,0.02182255]
["bitfinex-derivatives","BTCF0:USTF0",1641124483219,0.0318,47238.0,47234.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641124485022,0.0318,47238.0,47236.0,0.60149979]
["bitfinex-derivatives","BTCF0:USTF0",1641124487428,0.0318,47238.0,47236.0,0.79249979]
["bitfinex-derivatives","BTCF0:USTF0",1641124487835,0.0318,47238.0,47237.0,0.60149979]
["bitfinex-derivatives","BTCF0:USTF0",1641124489533,0.0318,47238.0,47237.0,0.79249979]
["bitfinex-derivatives","BTCF0:USTF0",1641124490836,0.0318,47238.0,47237.0,0.60149979]
["bitfinex-derivatives","BTCF0:USTF0",1641124491237,0.0318,47238.0,47236.0,0.84207941]
["bitfinex-derivatives","BTCF0:USTF0",1641124491439,0.0318,47238.0,47237.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641124492840,0.0318,47238.0,47236.0,0.84207941]
["bitfinex-derivatives","BTCF0:USTF0",1641124493040,0.09803,47238.0,47236.0,0.84207941]
["bitfinex-derivatives","BTCF0:USTF0",1641124493440,0.09803,47238.0,47236.0,1.03307941]
["bitfinex-derivatives","BTCF0:USTF0",1641124493840,0.09803,47238.0,47237.0,0.60146795]
["bitfinex-derivatives","BTCF0:USTF0",1641124494842,0.09803,47238.0,47236.0,0.60146795]
["bitfinex-derivatives","BTCF0:USTF0",1641124495543,0.09803,47238.0,47236.0,0.79046795]
["bitfinex-derivatives","BTCF0:USTF0",1641124496342,0.09803,47238.0,47237.0,0.60146795]
["bitfinex-derivatives","BTCF0:USTF0",1641124497245,0.18826277,47238.0,47237.0,0.60146795]
["bitfinex-derivatives","BTCF0:USTF0",1641124497446,0.18826277,47238.0,47237.0,0.79046795]
["bitfinex-derivatives","BTCF0:USTF0",1641124498946,0.18826277,47238.0,47237.0,0.60146795]
["bitfinex-derivatives","BTCF0:USTF0",1641124499150,0.18826277,47238.0,47236.0,0.84207941]
["bitfinex-derivatives","BTCF0:USTF0",1641124499349,0.18826277,47238.0,47237.0,0.84207941]
["bitfinex-derivatives","BTCF0:USTF0",1641124499548,0.18826277,47238.0,47237.0,1.03107941]
["bitfinex-derivatives","BTCF0:USTF0",1641124500149,0.09803,47238.0,47237.0,1.03107941]
["bitfinex-derivatives","BTCF0:USTF0",1641124500349,0.09803,47238.0,47237.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641124500848,0.09803,47238.0,47234.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641124501551,0.09803,47238.0,47234.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641124502854,0.09803,47238.0,47234.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641124503455,0.09803,47238.0,47234.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641124504859,0.09803,47238.0,47234.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641124505459,0.09803,47238.0,47234.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641124506959,0.09803,47238.0,47234.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641124507561,0.09803,47238.0,47234.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641124507960,0.09803,47238.0,47235.0,0.01202748]
["bitfinex-derivatives","BTCF0:USTF0",1641124508262,0.0318,47238.0,47235.0,0.01202748]
["bitfinex-derivatives","BTCF0:USTF0",1641124509563,0.0318,47238.0,47235.0,0.20302748]
["bitfinex-derivatives","BTCF0:USTF0",1641124509964,0.0318,47238.0,47235.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641124510864,0.0318,47238.0,47234.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641124511467,0.0318,47238.0,47235.0,0.01202734]
["bitfinex-derivatives","BTCF0:USTF0",1641124512895,0.0318,47238.0,47234.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641124513283,0.0318,47238.0,47235.0,0.01202759]
["bitfinex-derivatives","BTCF0:USTF0",1641124513684,0.0318,47238.0,47234.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641124514990,0.0318,47238.0,47234.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641124515588,0.0318,47238.0,47234.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641124515888,0.0318,47238.0,47235.0,0.01202759]
["bitfinex-derivatives","BTCF0:USTF0",1641124517494,0.0318,47238.0,47235.0,0.20402759]
["bitfinex-derivatives","BTCF0:USTF0",1641124518294,0.0318,47238.0,47235.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641124518494,0.0318,47238.0,47236.0,0.0120273]
["bitfinex-derivatives","BTCF0:USTF0",1641124519295,0.0318,47238.0,47235.0,0.0120273]
["bitfinex-derivatives","BTCF0:USTF0",1641124519495,0.0318,47238.0,47236.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641124520097,0.09349,47240.0,47236.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641124520896,0.09349,47240.0,47234.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641124521099,0.32033567,47246.0,47234.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641124521397,0.32033567,47246.0,47235.0,0.01202725]
["bitfinex-derivatives","BTCF0:USTF0",1641124523501,0.32033567,47246.0,47235.0,0.20102725]
["bitfinex-derivatives","BTCF0:USTF0",1641124523902,0.32033567,47246.0,47236.0,0.01202725]
["bitfinex-derivatives","BTCF0:USTF0",1641124525104,0.18,47246.0,47236.0,0.01202725]
["bitfinex-derivatives","BTCF0:USTF0",1641124525303,0.18,47246.0,47235.0,0.01202725]
["bitfinex-derivatives","BTCF0:USTF0",1641124525504,0.09022447,47245.0,47243.0,0.36004526]
["bitfinex-derivatives","BTCF0:USTF0",1641124526806,0.14033567,47244.0,47243.0,0.36004526]
["bitfinex-derivatives","BTCF0:USTF0",1641124527402,0.23056014,47244.0,47243.0,0.36004526]
["bitfinex-derivatives","BTCF0:USTF0",1641124527606,0.23056014,47244.0,47243.0,0.55004526]
["bitfinex-derivatives","BTCF0:USTF0",1641124529003,0.23056014,47244.0,47243.0,0.36004526]
["bitfinex-derivatives","BTCF0:USTF0",1641124529502,0.23056014,47244.0,47243.0,0.55004526]
["bitfinex-derivatives","BTCF0:USTF0",1641124530206,0.31836014,47244.0,47243.0,0.55004526]
["bitfinex-derivatives","BTCF0:USTF0",1641124530506,0.31836014,47244.0,47243.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641124530907,0.31836014,47244.0,47242.0,0.60007543]
["bitfinex-derivatives","BTCF0:USTF0",1641124531307,0.31836014,47244.0,47243.0,0.36090196]
["bitfinex-derivatives","BTCF0:USTF0",1641124533708,0.31836014,47244.0,47243.0,0.55090196]
["bitfinex-derivatives","BTCF0:USTF0",1641124534510,0.31836014,47244.0,47243.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641124534809,0.31836014,47244.0,47242.0,0.60007543]
["bitfinex-derivatives","BTCF0:USTF0",1641124535510,0.31836014,47244.0,47241.0,0.36072245]
["bitfinex-derivatives","BTCF0:USTF0",1641124535711,0.31836014,47244.0,47242.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641124536210,0.09022447,47243.0,47242.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641124537212,0.22813567,47244.0,47242.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641124537412,0.22813567,47244.0,47241.0,0.36072245]
["bitfinex-derivatives","BTCF0:USTF0",1641124537617,0.22813567,47244.0,47242.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641124537916,0.09022447,47243.0,47242.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641124538713,0.22813567,47244.0,47242.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641124539014,0.22813567,47244.0,47241.0,0.36072245]
["bitfinex-derivatives","BTCF0:USTF0",1641124539213,0.09022447,47243.0,47241.0,0.36072245]
["bitfinex-derivatives","BTCF0:USTF0",1641124539614,0.09022447,47243.0,47241.0,0.55072245]
["bitfinex-derivatives","BTCF0:USTF0",1641124540918,0.09022447,47243.0,47241.0,0.36072245]
["bitfinex-derivatives","BTCF0:USTF0",1641124541719,0.09022447,47243.0,47241.0,0.55072245]
["bitfinex-derivatives","BTCF0:USTF0",1641124543018,0.09022447,47243.0,47241.0,0.36072245]
["bitfinex-derivatives","BTCF0:USTF0",1641124543620,0.09022447,47243.0,47241.0,0.55072245]
["bitfinex-derivatives","BTCF0:USTF0",1641124544922,0.09022447,47243.0,47241.0,0.36072245]
["bitfinex-derivatives","BTCF0:USTF0",1641124545440,0.09022447,47243.0,47239.0,0.60007543]
["bitfinex-derivatives","BTCF0:USTF0",1641124545625,1.3965386,47243.0,47242.0,0.60007543]
["bitfinex-derivatives","BTCF0:USTF0",1641124546125,1.30631413,47243.0,47242.0,0.60007543]
["bitfinex-derivatives","BTCF0:USTF0",1641124547125,0.22813567,47244.0,47242.0,0.60007543]
["bitfinex-derivatives","BTCF0:USTF0",1641124547326,0.09022447,47243.0,47242.0,0.60007543]
["bitfinex-derivatives","BTCF0:USTF0",1641124547726,0.09022447,47243.0,47242.0,0.79007543]
["bitfinex-derivatives","BTCF0:USTF0",1641124549127,0.09022447,47243.0,47241.0,0.60007543]
["bitfinex-derivatives","BTCF0:USTF0",1641124549727,0.09022447,47243.0,47241.0,0.79007543]
["bitfinex-derivatives","BTCF0:USTF0",1641124550027,1.30841308,47242.0,47241.0,0.79007543]
["bitfinex-derivatives","BTCF0:USTF0",1641124550827,1.48841308,47242.0,47240.0,0.8401056]
["bitfinex-derivatives","BTCF0:USTF0",1641124551029,0.18,47242.0,47230.0,1.44018102]
["bitfinex-derivatives","BTCF0:USTF0",1641124551227,0.09022447,47243.0,47239.0,0.84211344]
["bitfinex-derivatives","BTCF0:USTF0",1641124551427,0.32033567,47240.0,47239.0,0.84211344]
["bitfinex-derivatives","BTCF0:USTF0",1641124552227,0.32033567,47240.0,47230.0,1.44018102]
["bitfinex-derivatives","BTCF0:USTF0",1641124552427,0.18,47237.0,47236.0,0.36095437]
["bitfinex-derivatives","BTCF0:USTF0",1641124553531,1.69550369,47237.0,47236.0,0.36095437]
["bitfinex-derivatives","BTCF0:USTF0",1641124553731,1.88650369,47237.0,47234.0,0.36095437]
["bitfinex-derivatives","BTCF0:USTF0",1641124554530,1.42527922,47236.0,47234.0,0.36095437]
["bitfinex-derivatives","BTCF0:USTF0",1641124554731,1.51550369,47236.0,47234.0,0.36095437]
["bitfinex-derivatives","BTCF0:USTF0",1641124555430,0.18,47237.0,47226.0,0.36095437]
["bitfinex-derivatives","BTCF0:USTF0",1641124555431,0.23056014,47235.0,47226.0,0.36095437]
["bitfinex-derivatives","BTCF0:USTF0",1641124555631,0.18,47231.0,47226.0,0.36095437]
["bitfinex-derivatives","BTCF0:USTF0",1641124555830,0.2517,47231.0,47226.0,0.36095437]
["bitfinex-derivatives","BTCF0:USTF0",1641124556034,0.2517,47231.0,47227.0,0.01202957]
["bitfinex-derivatives","BTCF0:USTF0",1641124556533,0.0717,47231.0,47227.0,0.01202957]
["bitfinex-derivatives","BTCF0:USTF0",1641124557732,0.2547,47231.0,47227.0,0.18402957]
["bitfinex-derivatives","BTCF0:USTF0",1641124558134,0.2547,47231.0,47228.0,0.01202957]
["bitfinex-derivatives","BTCF0:USTF0",1641124559032,0.0717,47231.0,47228.0,0.01202957]
["bitfinex-derivatives","BTCF0:USTF0",1641124559733,0.2547,47231.0,47228.0,0.18502957]
["bitfinex-derivatives","BTCF0:USTF0",1641124560132,0.2547,47231.0,47228.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641124561936,0.2547,47231.0,47229.0,0.01202901]
["bitfinex-derivatives","BTCF0:USTF0",1641124562135,0.183,47231.0,47229.0,0.01202901]
["bitfinex-derivatives","BTCF0:USTF0",1641124562637,0.183,47231.0,47230.0,0.36095437]
["bitfinex-derivatives","BTCF0:USTF0",1641124563037,0.14033567,47235.0,47230.0,0.37298338]
["bitfinex-derivatives","BTCF0:USTF0",1641124563438,0.14033567,47235.0,47231.0,0.01202901]
["bitfinex-derivatives","BTCF0:USTF0",1641124563644,0.31833567,47235.0,47231.0,0.01202901]
["bitfinex-derivatives","BTCF0:USTF0",1641124564237,0.31833567,47235.0,47232.0,0.36042885]
["bitfinex-derivatives","BTCF0:USTF0",1641124565238,0.14033567,47235.0,47232.0,0.36042885]
["bitfinex-derivatives","BTCF0:USTF0",1641124565638,0.14033567,47235.0,47232.0,0.54642885]
["bitfinex-derivatives","BTCF0:USTF0",1641124565639,0.31633567,47235.0,47232.0,0.54642885]
["bitfinex-derivatives","BTCF0:USTF0",1641124566839,0.31633567,47235.0,47232.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641124567039,0.14033567,47235.0,47231.0,0.36042885]
["bitfinex-derivatives","BTCF0:USTF0",1641124567641,0.31733567,47235.0,47231.0,0.54542885]
["bitfinex-derivatives","BTCF0:USTF0",1641124569152,0.14033567,47235.0,47232.0,0.01202839]
["bitfinex-derivatives","BTCF0:USTF0",1641124569353,0.14033567,47235.0,47231.0,0.36042885]
["bitfinex-derivatives","BTCF0:USTF0",1641124569752,0.31833567,47235.0,47232.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641124571654,0.32033567,47235.0,47232.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641124573054,0.32033567,47235.0,47231.0,0.36042885]
["bitfinex-derivatives","BTCF0:USTF0",1641124573255,0.14033567,47235.0,47231.0,0.36042885]
["bitfinex-derivatives","BTCF0:USTF0",1641124573655,0.31933567,47235.0,47231.0,0.54542885]
["bitfinex-derivatives","BTCF0:USTF0",1641124574957,0.31933567,47235.0,47232.0,0.01202839]
["bitfinex-derivatives","BTCF0:USTF0",1641124575157,0.14033567,47235.0,47232.0,0.01202839]
["bitfinex-derivatives","BTCF0:USTF0",1641124575359,0.14033567,47235.0,47231.0,0.36042885]
["bitfinex-derivatives","BTCF0:USTF0",1641124575559,0.14033567,47235.0,47232.0,0.36042885]
["bitfinex-derivatives","BTCF0:USTF0",1641124575757,0.32033567,47235.0,47232.0,0.54442885]
["bitfinex-derivatives","BTCF0:USTF0",1641124576563,0.35575504,47234.0,47233.0,0.36042885]
["bitfinex-derivatives","BTCF0:USTF0",1641124577760,0.35575504,47234.0,47233.0,0.54642885]
["bitfinex-derivatives","BTCF0:USTF0",1641124579063,0.35575504,47234.0,47233.0,0.36042885]
["bitfinex-derivatives","BTCF0:USTF0",1641124579762,0.35575504,47234.0,47233.0,0.54542885]
["bitfinex-derivatives","BTCF0:USTF0",1641124580363,0.09023494,47234.0,47233.0,0.54542885]
["bitfinex-derivatives","BTCF0:USTF0",1641124581064,0.09023494,47234.0,47233.0,0.36042885]
["bitfinex-derivatives","BTCF0:USTF0",1641124581766,0.26823494,47234.0,47233.0,0.54142885]
["bitfinex-derivatives","BTCF0:USTF0",1641124581963,1.09858516,47234.0,47233.0,0.54142885]
["bitfinex-derivatives","BTCF0:USTF0",1641124583065,0.92058516,47234.0,47233.0,0.36042885]
["bitfinex-derivatives","BTCF0:USTF0",1641124583468,0.83035022,47234.0,47231.0,0.60076126]
["bitfinex-derivatives","BTCF0:USTF0",1641124583667,0.73475631,47235.0,47233.0,0.78476126]
["bitfinex-derivatives","BTCF0:USTF0",1641124583867,0.18,47234.0,47233.0,0.78476126]
["bitfinex-derivatives","BTCF0:USTF0",1641124584468,0.53671314,47234.0,47233.0,1.02506667]
["bitfinex-derivatives","BTCF0:USTF0",1641124585068,0.14033567,47235.0,47233.0,0.84106667]
["bitfinex-derivatives","BTCF0:USTF0",1641124585367,0.59442064,47234.0,47231.0,0.84106667]
["bitfinex-derivatives","BTCF0:USTF0",1641124585767,0.59442064,47234.0,47233.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641124587067,0.59442064,47234.0,47231.0,0.84106667]
["bitfinex-derivatives","BTCF0:USTF0",1641124587269,0.09023495,47234.0,47230.0,0.84106667]
["bitfinex-derivatives","BTCF0:USTF0",1641124587770,0.27223495,47234.0,47230.0,1.02106667]
["bitfinex-derivatives","BTCF0:USTF0",1641124588169,0.27223495,47234.0,47233.0,0.3606783]
["bitfinex-derivatives","BTCF0:USTF0",1641124588868,0.182,47234.0,47231.0,0.84106667]
["bitfinex-derivatives","BTCF0:USTF0",1641124589270,0.97068589,47235.0,47231.0,0.84106667]
["bitfinex-derivatives","BTCF0:USTF0",1641124589770,1.15368589,47235.0,47231.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641124590471,0.92058636,47234.0,47233.0,0.36068378]
["bitfinex-derivatives","BTCF0:USTF0",1641124591672,0.09023614,47234.0,47232.0,0.36068378]
["bitfinex-derivatives","BTCF0:USTF0",1641124591874,0.27223614,47234.0,47233.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641124592773,0.27223614,47234.0,47233.0,0.53768378]
["bitfinex-derivatives","BTCF0:USTF0",1641124593174,0.09023614,47234.0,47233.0,0.36068378]
["bitfinex-derivatives","BTCF0:USTF0",1641124593372,0.09023614,47234.0,47226.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641124593373,0.92245112,47234.0,47232.0,0.84106667]
["bitfinex-derivatives","BTCF0:USTF0",1641124593772,1.09545112,47234.0,47233.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641124594174,0.26323614,47234.0,47233.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641124595176,0.09023614,47234.0,47232.0,0.84106667]
["bitfinex-derivatives","BTCF0:USTF0",1641124595776,0.25323614,47234.0,47232.0,1.02706667]
["bitfinex-derivatives","BTCF0:USTF0",1641124596176,1.08545112,47234.0,47232.0,1.02706667]
["bitfinex-derivatives","BTCF0:USTF0",1641124596776,0.99521498,47234.0,47232.0,1.02706667]
["bitfinex-derivatives","BTCF0:USTF0",1641124597278,0.83221498,47234.0,47232.0,0.84106667]
["bitfinex-derivatives","BTCF0:USTF0",1641124597878,0.163,47234.0,47232.0,1.02706667]
["bitfinex-derivatives","BTCF0:USTF0",1641124599183,0.97255065,47235.0,47232.0,0.84106667]
["bitfinex-derivatives","BTCF0:USTF0",1641124599683,0.09023428,47234.0,47232.0,0.84106667]
["bitfinex-derivatives","BTCF0:USTF0",1641124599881,0.09023428,47234.0,47232.0,1.02506667]
["bitfinex-derivatives","BTCF0:USTF0",1641124600282,0.92244926,47234.0,47233.0,0.84106667]
["bitfinex-derivatives","BTCF0:USTF0",1641124601085,0.09023428,47234.0,47233.0,0.84106667]
["bitfinex-derivatives","BTCF0:USTF0",1641124601784,0.25323428,47234.0,47233.0,1.02706667]
["bitfinex-derivatives","BTCF0:USTF0",1641124603286,0.09023428,47234.0,47233.0,0.84106667]
["bitfinex-derivatives","BTCF0:USTF0",1641124603885,0.26423428,47234.0,47233.0,1.02506667]
["bitfinex-derivatives","BTCF0:USTF0",1641124605187,0.09023428,47234.0,47233.0,0.84106667]
["bitfinex-derivatives","BTCF0:USTF0",1641124605789,0.26323428,47234.0,47233.0,1.02506667]
["bitfinex-derivatives","BTCF0:USTF0",1641124607195,0.09023428,47234.0,47233.0,0.84106667]
["bitfinex-derivatives","BTCF0:USTF0",1641124607794,0.25923428,47234.0,47233.0,1.02606667]
["bitfinex-derivatives","BTCF0:USTF0",1641124608797,0.76366891,47234.0,47233.0,1.02606667]
["bitfinex-derivatives","BTCF0:USTF0",1641124609208,0.59466891,47234.0,47233.0,0.84106667]
["bitfinex-derivatives","BTCF0:USTF0",1641124609912,0.76766891,47234.0,47233.0,1.02506667]
["bitfinex-derivatives","BTCF0:USTF0",1641124611213,0.59466891,47234.0,47233.0,0.84106667]
["bitfinex-derivatives","BTCF0:USTF0",1641124611814,0.173,47234.0,47233.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641124612014,0.26323242,47234.0,47233.0,0.19602818]
["bitfinex-derivatives","BTCF0:USTF0",1641124612515,0.26323242,47234.0,47233.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641124613314,0.09023242,47234.0,47230.0,0.32828603]
["bitfinex-derivatives","BTCF0:USTF0",1641124613614,0.97255065,47235.0,47231.0,0.01202825]
["bitfinex-derivatives","BTCF0:USTF0",1641124613815,0.3568063,47232.0,47231.0,0.12858755]
["bitfinex-derivatives","BTCF0:USTF0",1641124614817,0.3568063,47232.0,47231.0,0.01202825]
["bitfinex-derivatives","BTCF0:USTF0",1641124615019,0.3568063,47232.0,47231.0,0.12817007]
["bitfinex-derivatives","BTCF0:USTF0",1641124615919,0.5228063,47232.0,47231.0,0.31617007]
["bitfinex-derivatives","BTCF0:USTF0",1641124617220,0.3568063,47232.0,47231.0,0.12817007]
["bitfinex-derivatives","BTCF0:USTF0",1641124617922,0.5128063,47232.0,47231.0,0.31617007]
["bitfinex-derivatives","BTCF0:USTF0",1641124618120,0.5128063,47232.0,47231.0,0.20002825]
["bitfinex-derivatives","BTCF0:USTF0",1641124618521,0.156,47232.0,47231.0,0.20002825]
["bitfinex-derivatives","BTCF0:USTF0",1641124619123,0.59467717,47233.0,47231.0,0.01202825]
["bitfinex-derivatives","BTCF0:USTF0",1641124619821,0.76667717,47233.0,47231.0,0.19702825]
["bitfinex-derivatives","BTCF0:USTF0",1641124620625,0.76667717,47233.0,47231.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641124621323,0.59467717,47233.0,47230.0,0.32828603]
["bitfinex-derivatives","BTCF0:USTF0",1641124621723,0.59467717,47233.0,47231.0,0.0120285]
["bitfinex-derivatives","BTCF0:USTF0",1641124621923,0.3566796,47232.0,47231.0,0.0120285]
["bitfinex-derivatives","BTCF0:USTF0",1641124622422,0.3566796,47232.0,47231.0,0.12819547]
["bitfinex-derivatives","BTCF0:USTF0",1641124623825,0.5266796,47232.0,47231.0,0.31519547]
["bitfinex-derivatives","BTCF0:USTF0",1641124625325,0.3566796,47232.0,47231.0,0.12819547]
["bitfinex-derivatives","BTCF0:USTF0",1641124625829,0.5266796,47232.0,47231.0,0.31519547]
["bitfinex-derivatives","BTCF0:USTF0",1641124627232,0.3566796,47232.0,47231.0,0.12819547]
["bitfinex-derivatives","BTCF0:USTF0",1641124627933,0.5276796,47232.0,47231.0,0.31519547]
["bitfinex-derivatives","BTCF0:USTF0",1641124629133,0.3566796,47232.0,47231.0,0.12819547]
["bitfinex-derivatives","BTCF0:USTF0",1641124629935,0.5266796,47232.0,47231.0,0.31519547]
["bitfinex-derivatives","BTCF0:USTF0",1641124630435,0.5266796,47232.0,47231.0,0.1990285]
["bitfinex-derivatives","BTCF0:USTF0",1641124631036,0.17,47232.0,47231.0,0.1990285]
["bitfinex-derivatives","BTCF0:USTF0",1641124633236,0.59467717,47233.0,47231.0,0.0120285]
["bitfinex-derivatives","BTCF0:USTF0",1641124633837,0.76567717,47233.0,47231.0,0.1970285]
["bitfinex-derivatives","BTCF0:USTF0",1641124634437,0.76567717,47233.0,47231.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641124635639,0.171,47233.0,47232.0,0.84184741]
["bitfinex-derivatives","BTCF0:USTF0",1641124635837,0.352,47233.0,47232.0,0.84184741]
["bitfinex-derivatives","BTCF0:USTF0",1641124636040,0.181,47233.0,47232.0,0.84184741]
["bitfinex-derivatives","BTCF0:USTF0",1641124636640,1.10345127,47233.0,47232.0,0.84184741]
["bitfinex-derivatives","BTCF0:USTF0",1641124637240,0.92245127,47233.0,47232.0,0.84184741]
["bitfinex-derivatives","BTCF0:USTF0",1641124637438,0.09023629,47233.0,47227.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641124637840,0.27123629,47233.0,47228.0,1.3217176]
["bitfinex-derivatives","BTCF0:USTF0",1641124638040,0.27123629,47233.0,47228.0,1.44909932]
["bitfinex-derivatives","BTCF0:USTF0",1641124638241,0.27123629,47233.0,47229.0,0.01202903]
["bitfinex-derivatives","BTCF0:USTF0",1641124638441,0.83252568,47230.0,47229.0,0.01202903]
["bitfinex-derivatives","BTCF0:USTF0",1641124639046,0.83252568,47230.0,47229.0,0.1273784]
["bitfinex-derivatives","BTCF0:USTF0",1641124639242,0.83252568,47231.0,47229.0,0.01202903]
["bitfinex-derivatives","BTCF0:USTF0",1641124639841,0.83252568,47231.0,47229.0,0.19602903]
["bitfinex-derivatives","BTCF0:USTF0",1641124640044,1.00852568,47231.0,47229.0,1.51774663]
["bitfinex-derivatives","BTCF0:USTF0",1641124640345,1.00852568,47231.0,47230.0,0.01202903]
["bitfinex-derivatives","BTCF0:USTF0",1641124641445,0.83252568,47231.0,47230.0,0.01202903]
["bitfinex-derivatives","BTCF0:USTF0",1641124642045,1.00352568,47231.0,47230.0,0.19702903]
["bitfinex-derivatives","BTCF0:USTF0",1641124643147,0.83252568,47231.0,47230.0,0.01202903]
["bitfinex-derivatives","BTCF0:USTF0",1641124643347,0.83252568,47231.0,47230.0,0.12738933]
["bitfinex-derivatives","BTCF0:USTF0",1641124643950,0.97952568,47231.0,47230.0,0.31338933]
["bitfinex-derivatives","BTCF0:USTF0",1641124644649,0.147,47231.0,47230.0,0.31338933]
["bitfinex-derivatives","BTCF0:USTF0",1641124644851,0.147,47231.0,47230.0,1.63510693]
["bitfinex-derivatives","BTCF0:USTF0",1641124645150,0.83252568,47232.0,47230.0,1.44910693]
["bitfinex-derivatives","BTCF0:USTF0",1641124645550,0.83252568,47232.0,47231.0,0.01202903]
["bitfinex-derivatives","BTCF0:USTF0",1641124646051,1.00552568,47232.0,47231.0,0.01202903]
["bitfinex-derivatives","BTCF0:USTF0",1641124646857,0.173,47232.0,47231.0,0.01202903]
["bitfinex-derivatives","BTCF0:USTF0",1641124647254,0.83252568,47233.0,47231.0,0.01202903]
["bitfinex-derivatives","BTCF0:USTF0",1641124647655,0.83252568,47233.0,47230.0,0.01202903]
["bitfinex-derivatives","BTCF0:USTF0",1641124647855,0.83252568,47233.0,47229.0,1.3217176]
["bitfinex-derivatives","BTCF0:USTF0",1641124648057,1.00352568,47233.0,47231.0,0.19402869]
["bitfinex-derivatives","BTCF0:USTF0",1641124648255,1.00352568,47233.0,47231.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641124648454,1.00352568,47233.0,47232.0,0.01202869]
["bitfinex-derivatives","BTCF0:USTF0",1641124649255,0.83252568,47233.0,47232.0,0.01202869]
["bitfinex-derivatives","BTCF0:USTF0",1641124649457,0.83252568,47233.0,47229.0,1.3217176]
["bitfinex-derivatives","BTCF0:USTF0",1641124649857,0.83252568,47233.0,47230.0,0.12821015]
["bitfinex-derivatives","BTCF0:USTF0",1641124650055,0.99552568,47233.0,47230.0,0.12821015]
["bitfinex-derivatives","BTCF0:USTF0",1641124650257,0.99552568,47233.0,47231.0,0.0120286]
["bitfinex-derivatives","BTCF0:USTF0",1641124650470,0.99552568,47233.0,47231.0,0.12821015]
["bitfinex-derivatives","BTCF0:USTF0",1641124650872,0.99552568,47233.0,47232.0,0.0120286]
["bitfinex-derivatives","BTCF0:USTF0",1641124651172,0.99552568,47233.0,47231.0,0.0120286]
["bitfinex-derivatives","BTCF0:USTF0",1641124651373,0.83252568,47233.0,47232.0,0.0120286]
["bitfinex-derivatives","BTCF0:USTF0",1641124651873,1.00352568,47233.0,47232.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641124652473,1.00352568,47233.0,47232.0,0.1940286]
["bitfinex-derivatives","BTCF0:USTF0",1641124653273,0.83252568,47233.0,47232.0,0.0120286]
["bitfinex-derivatives","BTCF0:USTF0",1641124653875,0.83252568,47233.0,47232.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641124654076,0.99552568,47233.0,47232.0,0.1950286]
["bitfinex-derivatives","BTCF0:USTF0",1641124654682,0.163,47233.0,47232.0,0.1950286]
["bitfinex-derivatives","BTCF0:USTF0",1641124655282,0.83252568,47234.0,47232.0,0.0120286]
["bitfinex-derivatives","BTCF0:USTF0",1641124655481,0.83252568,47234.0,47232.0,0.12820289]
["bitfinex-derivatives","BTCF0:USTF0",1641124655682,0.83252568,47234.0,47232.0,0.11617429]
["bitfinex-derivatives","BTCF0:USTF0",1641124655882,0.83252568,47234.0,47233.0,0.0120286]
["bitfinex-derivatives","BTCF0:USTF0",1641124656082,1.01552568,47234.0,47233.0,0.0120286]
["bitfinex-derivatives","BTCF0:USTF0",1641124656484,1.01552568,47234.0,47232.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641124656684,1.01552568,47234.0,47233.0,0.0120286]
["bitfinex-derivatives","BTCF0:USTF0",1641124657287,0.92275777,47234.0,47230.0,1.3217176]
["bitfinex-derivatives","BTCF0:USTF0",1641124657684,0.92275777,47234.0,47231.0,0.12820318]
["bitfinex-derivatives","BTCF0:USTF0",1641124657992,1.10875777,47234.0,47231.0,0.12820318]
["bitfinex-derivatives","BTCF0:USTF0",1641124658184,0.59518278,47232.0,47231.0,0.01202852]
["bitfinex-derivatives","BTCF0:USTF0",1641124658385,0.59518278,47232.0,47230.0,1.5047176]
["bitfinex-derivatives","BTCF0:USTF0",1641124658786,0.59518278,47232.0,47231.0,0.11617377]
["bitfinex-derivatives","BTCF0:USTF0",1641124660087,0.75218278,47232.0,47231.0,0.30117377]
["bitfinex-derivatives","BTCF0:USTF0",1641124661389,0.75218278,47232.0,47231.0,0.11617377]
["bitfinex-derivatives","BTCF0:USTF0",1641124661390,0.59518278,47232.0,47231.0,0.11617377]
["bitfinex-derivatives","BTCF0:USTF0",1641124662091,0.77318278,47232.0,47231.0,0.29817377]
["bitfinex-derivatives","BTCF0:USTF0",1641124662290,0.178,47232.0,47231.0,1.61989137]
["bitfinex-derivatives","BTCF0:USTF0",1641124663292,0.59518278,47232.0,47231.0,0.11617377]
["bitfinex-derivatives","BTCF0:USTF0",1641124663791,0.59518278,47232.0,47230.0,1.43789137]
["bitfinex-derivatives","BTCF0:USTF0",1641124663993,0.76018278,47232.0,47231.0,0.30017377]
["bitfinex-derivatives","BTCF0:USTF0",1641124664996,0.165,47232.0,47231.0,1.62189137]
["bitfinex-derivatives","BTCF0:USTF0",1641124665394,0.59518278,47233.0,47231.0,1.43789137]
["bitfinex-derivatives","BTCF0:USTF0",1641124665796,0.59518278,47233.0,47232.0,0.11617377]
["bitfinex-derivatives","BTCF0:USTF0",1641124665994,0.76318278,47233.0,47232.0,0.11617377]
["bitfinex-derivatives","BTCF0:USTF0",1641124667396,0.59518278,47233.0,47232.0,0.11617377]
["bitfinex-derivatives","BTCF0:USTF0",1641124667796,0.59518278,47233.0,47231.0,0.11617377]
["bitfinex-derivatives","BTCF0:USTF0",1641124667996,0.73818278,47233.0,47232.0,0.30017377]
["bitfinex-derivatives","BTCF0:USTF0",1641124669198,0.59518278,47233.0,47232.0,0.11617377]
["bitfinex-derivatives","BTCF0:USTF0",1641124669799,0.59518278,47233.0,47231.0,1.43789137]
["bitfinex-derivatives","BTCF0:USTF0",1641124669999,0.74618278,47233.0,47232.0,0.29917377]
["bitfinex-derivatives","BTCF0:USTF0",1641124671302,0.74618278,47233.0,47232.0,0.11617377]
["bitfinex-derivatives","BTCF0:USTF0",1641124671303,0.59518278,47233.0,47232.0,0.11617377]
["bitfinex-derivatives","BTCF0:USTF0",1641124672002,0.74618278,47233.0,47232.0,0.29917377]
["bitfinex-derivatives","BTCF0:USTF0",1641124672915,0.92618278,47233.0,47232.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641124673105,0.74618278,47233.0,47232.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641124673304,0.59518278,47233.0,47231.0,1.3217176]
["bitfinex-derivatives","BTCF0:USTF0",1641124673504,0.66840278,47233.0,47231.0,1.3217176]
["bitfinex-derivatives","BTCF0:USTF0",1641124673706,0.07322,47233.0,47231.0,1.3217176]
["bitfinex-derivatives","BTCF0:USTF0",1641124673906,0.99598272,47233.0,47228.0,1.3217176]
["bitfinex-derivatives","BTCF0:USTF0",1641124674105,1.17698272,47233.0,47231.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641124674805,0.09023704,47232.0,47231.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641124675406,0.09023704,47232.0,47227.0,1.3217176]
["bitfinex-derivatives","BTCF0:USTF0",1641124675804,0.18,47231.0,47228.0,0.13029137]
["bitfinex-derivatives","BTCF0:USTF0",1641124676406,0.3570006,47229.0,47228.0,0.0120291]
["bitfinex-derivatives","BTCF0:USTF0",1641124676610,0.3570006,47229.0,47227.0,1.4977176]
["bitfinex-derivatives","BTCF0:USTF0",1641124677107,0.3570006,47229.0,47227.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641124677509,0.3570006,47229.0,47226.0,1.3217176]
["bitfinex-derivatives","BTCF0:USTF0",1641124678019,0.5280006,47229.0,47226.0,1.5027176]
["bitfinex-derivatives","BTCF0:USTF0",1641124678409,0.5280006,47229.0,47227.0,1.3217176]
["bitfinex-derivatives","BTCF0:USTF0",1641124679014,0.171,47229.0,47228.0,1.3217176]
["bitfinex-derivatives","BTCF0:USTF0",1641124679912,0.3570006,47230.0,47228.0,1.3217176]
["bitfinex-derivatives","BTCF0:USTF0",1641124680211,0.065,47229.0,47228.0,1.5047176]
["bitfinex-derivatives","BTCF0:USTF0",1641124681412,0.3570006,47230.0,47228.0,1.3217176]
["bitfinex-derivatives","BTCF0:USTF0",1641124682012,0.5410006,47230.0,47228.0,1.5027176]
["bitfinex-derivatives","BTCF0:USTF0",1641124682315,0.184,47230.0,47229.0,1.3217176]
["bitfinex-derivatives","BTCF0:USTF0",1641124683416,0.3570006,47231.0,47229.0,1.3217176]
["bitfinex-derivatives","BTCF0:USTF0",1641124683915,0.07322,47233.0,47228.0,1.3217176]
["bitfinex-derivatives","BTCF0:USTF0",1641124683916,0.3570006,47230.0,47228.0,1.3217176]
["bitfinex-derivatives","BTCF0:USTF0",1641124684114,0.3570006,47230.0,47229.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641124685416,0.3570006,47230.0,47228.0,1.3217176]
["bitfinex-derivatives","BTCF0:USTF0",1641124686123,0.5400006,47230.0,47228.0,1.5027176]
["bitfinex-derivatives","BTCF0:USTF0",1641124687523,0.3570006,47230.0,47228.0,1.3217176]
["bitfinex-derivatives","BTCF0:USTF0",1641124688023,0.5370006,47230.0,47228.0,1.5007176]
["bitfinex-derivatives","BTCF0:USTF0",1641124689326,0.5370006,47230.0,47228.0,1.3217176]
["bitfinex-derivatives","BTCF0:USTF0",1641124689525,0.3570006,47230.0,47228.0,1.3217176]
["bitfinex-derivatives","BTCF0:USTF0",1641124690027,0.5410006,47230.0,47228.0,1.5027176]
["bitfinex-derivatives","BTCF0:USTF0",1641124691329,0.3570006,47230.0,47228.0,1.3217176]
["bitfinex-derivatives","BTCF0:USTF0",1641124691529,0.3570006,47230.0,47229.0,0.11683207]
["bitfinex-derivatives","BTCF0:USTF0",1641124691733,0.3570006,47230.0,47229.0,0.12886086]
["bitfinex-derivatives","BTCF0:USTF0",1641124692133,0.5410006,47230.0,47229.0,0.30986086]
["bitfinex-derivatives","BTCF0:USTF0",1641124693536,0.3570006,47230.0,47229.0,0.12886086]
["bitfinex-derivatives","BTCF0:USTF0",1641124694136,0.5410006,47230.0,47229.0,0.30986086]
["bitfinex-derivatives","BTCF0:USTF0",1641124695438,0.3570006,47230.0,47229.0,0.12886086]
["bitfinex-derivatives","BTCF0:USTF0",1641124696141,0.5400006,47230.0,47229.0,0.30986086]
["bitfinex-derivatives","BTCF0:USTF0",1641124696837,0.183,47230.0,47229.0,0.30986086]
["bitfinex-derivatives","BTCF0:USTF0",1641124697539,0.59521704,47231.0,47229.0,0.12886086]
["bitfinex-derivatives","BTCF0:USTF0",1641124697939,0.59521704,47231.0,47230.0,0.01202879]
["bitfinex-derivatives","BTCF0:USTF0",1641124698139,0.77221704,47231.0,47230.0,0.01202879]
["bitfinex-derivatives","BTCF0:USTF0",1641124698741,0.177,47231.0,47230.0,0.01202879]
["bitfinex-derivatives","BTCF0:USTF0",1641124699542,0.83330385,47232.0,47230.0,0.01202879]
["bitfinex-derivatives","BTCF0:USTF0",1641124699741,0.83330385,47232.0,47229.0,0.01202879]
["bitfinex-derivatives","BTCF0:USTF0",1641124699940,0.09023912,47231.0,47229.0,0.01202879]
["bitfinex-derivatives","BTCF0:USTF0",1641124700240,0.09023912,47231.0,47230.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641124700440,0.09023912,47231.0,47230.0,0.18602879]
["bitfinex-derivatives","BTCF0:USTF0",1641124700840,1.01430385,47232.0,47230.0,0.18602879]
["bitfinex-derivatives","BTCF0:USTF0",1641124701243,1.01430385,47232.0,47230.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641124701442,0.09023912,47231.0,47227.0,1.3217176]
["bitfinex-derivatives","BTCF0:USTF0",1641124701639,0.09023912,47231.0,47228.0,0.11685311]
["bitfinex-derivatives","BTCF0:USTF0",1641124701842,0.09023912,47231.0,47228.0,0.12888193]
["bitfinex-derivatives","BTCF0:USTF0",1641124702240,0.35781917,47230.0,47229.0,0.12888193]
["bitfinex-derivatives","BTCF0:USTF0",1641124703040,0.183,47231.0,47229.0,0.12888193]
["bitfinex-derivatives","BTCF0:USTF0",1641124703443,0.83330385,47232.0,47230.0,0.12888193]
["bitfinex-derivatives","BTCF0:USTF0",1641124703943,0.83330385,47232.0,47231.0,0.01202882]
["bitfinex-derivatives","BTCF0:USTF0",1641124704140,0.181,47232.0,47231.0,0.01202882]
["bitfinex-derivatives","BTCF0:USTF0",1641124704443,0.181,47232.0,47230.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641124704640,0.181,47232.0,47231.0,0.01202882]
["bitfinex-derivatives","BTCF0:USTF0",1641124704841,0.27123808,47232.0,47231.0,0.01202882]
["bitfinex-derivatives","BTCF0:USTF0",1641124705542,0.92354193,47232.0,47231.0,0.01202882]
["bitfinex-derivatives","BTCF0:USTF0",1641124706044,0.83330385,47233.0,47229.0,0.01202882]
["bitfinex-derivatives","BTCF0:USTF0",1641124706242,0.178,47232.0,47231.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641124706445,0.178,47232.0,47231.0,0.18802882]
["bitfinex-derivatives","BTCF0:USTF0",1641124706643,0.178,47232.0,47231.0,0.30468452]
["bitfinex-derivatives","BTCF0:USTF0",1641124707344,0.178,47232.0,47231.0,0.12868452]
["bitfinex-derivatives","BTCF0:USTF0",1641124707544,0.83330385,47233.0,47231.0,0.12868452]
["bitfinex-derivatives","BTCF0:USTF0",1641124707946,0.83330385,47234.0,47231.0,0.01202882]
["bitfinex-derivatives","BTCF0:USTF0",1641124708144,0.187,47233.0,47231.0,0.19602882]
["bitfinex-derivatives","BTCF0:USTF0",1641124708344,0.187,47233.0,47232.0,0.01202882]
["bitfinex-derivatives","BTCF0:USTF0",1641124708746,0.187,47233.0,47232.0,0.12868191]
["bitfinex-derivatives","BTCF0:USTF0",1641124709446,0.83330385,47234.0,47232.0,0.12868191]
["bitfinex-derivatives","BTCF0:USTF0",1641124709947,0.83330385,47234.0,47233.0,0.01202882]
["bitfinex-derivatives","BTCF0:USTF0",1641124710147,1.01830385,47234.0,47232.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641124710550,1.01830385,47234.0,47233.0,0.01202851]
["bitfinex-derivatives","BTCF0:USTF0",1641124711252,1.10853751,47234.0,47233.0,0.01202851]
["bitfinex-derivatives","BTCF0:USTF0",1641124711453,0.92353751,47234.0,47233.0,0.01202851]
["bitfinex-derivatives","BTCF0:USTF0",1641124712255,1.10953751,47234.0,47233.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641124712655,1.01930385,47234.0,47233.0,0.19502851]
["bitfinex-derivatives","BTCF0:USTF0",1641124713063,1.10953751,47234.0,47233.0,0.19502851]
["bitfinex-derivatives","BTCF0:USTF0",1641124713557,0.92353751,47234.0,47233.0,0.01202851]
["bitfinex-derivatives","BTCF0:USTF0",1641124714063,0.92353751,47234.0,47231.0,0.01202851]
["bitfinex-derivatives","BTCF0:USTF0",1641124714262,1.02953751,47234.0,47233.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641124714668,1.02953751,47234.0,47233.0,0.20202851]
["bitfinex-derivatives","BTCF0:USTF0",1641124715460,0.92353751,47234.0,47233.0,0.01202851]
["bitfinex-derivatives","BTCF0:USTF0",1641124715860,0.92353751,47234.0,47231.0,0.01202851]
["bitfinex-derivatives","BTCF0:USTF0",1641124716160,1.09353751,47234.0,47233.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641124717365,0.26023366,47234.0,47233.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641124717566,0.09023366,47234.0,47228.0,1.3217176]
["bitfinex-derivatives","BTCF0:USTF0",1641124718066,0.09023366,47234.0,47229.0,0.12866741]
["bitfinex-derivatives","BTCF0:USTF0",1641124718268,0.83523989,47233.0,47229.0,0.12866741]
["bitfinex-derivatives","BTCF0:USTF0",1641124718568,0.59659992,47231.0,47230.0,0.12866741]
["bitfinex-derivatives","BTCF0:USTF0",1641124719275,0.59659992,47232.0,47230.0,0.12866741]
["bitfinex-derivatives","BTCF0:USTF0",1641124719675,0.59659992,47232.0,47229.0,1.3217176]
["bitfinex-derivatives","BTCF0:USTF0",1641124719676,0.59659992,47232.0,47231.0,0.01202887]
["bitfinex-derivatives","BTCF0:USTF0",1641124719874,0.59659992,47232.0,47231.0,0.12853478]
["bitfinex-derivatives","BTCF0:USTF0",1641124720275,0.59659992,47232.0,47231.0,0.31653478]
["bitfinex-derivatives","BTCF0:USTF0",1641124721075,0.59659992,47232.0,47231.0,0.20002887]
["bitfinex-derivatives","BTCF0:USTF0",1641124721475,0.59659992,47232.0,47231.0,0.01202887]
["bitfinex-derivatives","BTCF0:USTF0",1641124721878,0.59659992,47232.0,47230.0,0.01202887]
["bitfinex-derivatives","BTCF0:USTF0",1641124722076,0.59659992,47232.0,47231.0,0.01202887]
["bitfinex-derivatives","BTCF0:USTF0",1641124722278,0.76859992,47232.0,47231.0,0.19702887]
["bitfinex-derivatives","BTCF0:USTF0",1641124722577,0.26223366,47232.0,47231.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641124722978,0.26223366,47232.0,47231.0,0.19702887]
["bitfinex-derivatives","BTCF0:USTF0",1641124723178,0.172,47232.0,47231.0,0.19702887]
["bitfinex-derivatives","BTCF0:USTF0",1641124723379,0.76827405,47232.0,47231.0,0.19702887]
["bitfinex-derivatives","BTCF0:USTF0",1641124723579,0.59627405,47232.0,47231.0,0.01202887]
["bitfinex-derivatives","BTCF0:USTF0",1641124724180,0.75527405,47232.0,47231.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641124724484,0.75527405,47232.0,47231.0,0.19902887]
["bitfinex-derivatives","BTCF0:USTF0",1641124725589,0.59627405,47232.0,47231.0,0.01202887]
["bitfinex-derivatives","BTCF0:USTF0",1641124726088,0.59627405,47232.0,47230.0,0.01202887]
["bitfinex-derivatives","BTCF0:USTF0",1641124726289,0.76927405,47232.0,47231.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641124726489,0.76927405,47232.0,47231.0,0.19702887]
["bitfinex-derivatives","BTCF0:USTF0",1641124727491,0.59627405,47232.0,47231.0,0.01202887]
["bitfinex-derivatives","BTCF0:USTF0",1641124727891,0.59627405,47232.0,47229.0,0.01202887]
["bitfinex-derivatives","BTCF0:USTF0",1641124728091,0.59627405,47232.0,47229.0,1.33374647]
["bitfinex-derivatives","BTCF0:USTF0",1641124728291,0.76427405,47232.0,47231.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641124728693,0.76427405,47232.0,47231.0,0.19802887]
["bitfinex-derivatives","BTCF0:USTF0",1641124729493,0.59627405,47232.0,47231.0,0.01202887]
["bitfinex-derivatives","BTCF0:USTF0",1641124729894,0.59627405,47232.0,47229.0,0.01202887]
["bitfinex-derivatives","BTCF0:USTF0",1641124730295,0.76727405,47232.0,47231.0,0.19802887]
["bitfinex-derivatives","BTCF0:USTF0",1641124730495,0.76727405,47232.0,47231.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641124730797,0.76727405,47232.0,47231.0,0.19802887]
["bitfinex-derivatives","BTCF0:USTF0",1641124731600,0.09023738,47232.0,47231.0,0.01202887]
["bitfinex-derivatives","BTCF0:USTF0",1641124731998,0.92547727,47232.0,47229.0,0.01202887]
["bitfinex-derivatives","BTCF0:USTF0",1641124732205,1.10047727,47232.0,47231.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641124732999,1.10047727,47232.0,47231.0,0.19702887]
["bitfinex-derivatives","BTCF0:USTF0",1641124733500,0.09023738,47232.0,47231.0,0.01202887]
["bitfinex-derivatives","BTCF0:USTF0",1641124733805,0.83523989,47233.0,47231.0,0.01202887]
["bitfinex-derivatives","BTCF0:USTF0",1641124734201,0.171,47232.0,47231.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641124735001,0.171,47232.0,47231.0,0.19802884]
["bitfinex-derivatives","BTCF0:USTF0",1641124735604,0.09023651,47232.0,47231.0,0.01202884]
["bitfinex-derivatives","BTCF0:USTF0",1641124735814,0.09023651,47232.0,47231.0,0.128322]
["bitfinex-derivatives","BTCF0:USTF0",1641124736104,0.09023651,47232.0,47231.0,0.11629316]
["bitfinex-derivatives","BTCF0:USTF0",1641124736303,0.25823651,47232.0,47231.0,0.30129316]
["bitfinex-derivatives","BTCF0:USTF0",1641124736505,0.168,47232.0,47231.0,0.30129316]
["bitfinex-derivatives","BTCF0:USTF0",1641124736703,0.168,47232.0,47231.0,0.313322]
["bitfinex-derivatives","BTCF0:USTF0",1641124737604,0.83523989,47234.0,47231.0,0.128322]
["bitfinex-derivatives","BTCF0:USTF0",1641124738005,0.83523989,47234.0,47232.0,0.01202884]
["bitfinex-derivatives","BTCF0:USTF0",1641124738204,1.01923989,47234.0,47232.0,0.128322]
["bitfinex-derivatives","BTCF0:USTF0",1641124738605,1.01923989,47234.0,47233.0,0.128322]
["bitfinex-derivatives","BTCF0:USTF0",1641124739706,0.83523989,47235.0,47233.0,0.128322]
["bitfinex-derivatives","BTCF0:USTF0",1641124740113,0.83523989,47235.0,47234.0,0.01202884]
["bitfinex-derivatives","BTCF0:USTF0",1641124740508,1.01723989,47235.0,47234.0,0.01202884]
["bitfinex-derivatives","BTCF0:USTF0",1641124740710,1.01723989,47235.0,47233.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641124740711,1.10747226,47235.0,47233.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641124740911,1.10747226,47235.0,47234.0,0.01202884]
["bitfinex-derivatives","BTCF0:USTF0",1641124741210,1.01723989,47235.0,47234.0,0.01202884]
["bitfinex-derivatives","BTCF0:USTF0",1641124741811,0.83523989,47235.0,47234.0,0.01202884]
["bitfinex-derivatives","BTCF0:USTF0",1641124742213,1.01423989,47235.0,47234.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641124743013,0.179,47235.0,47234.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641124743614,0.14033567,47236.0,47230.0,1.3217176]
["bitfinex-derivatives","BTCF0:USTF0",1641124744015,0.14033567,47236.0,47231.0,0.11628411]
["bitfinex-derivatives","BTCF0:USTF0",1641124744215,0.32233567,47236.0,47231.0,0.12831275]
["bitfinex-derivatives","BTCF0:USTF0",1641124744415,0.32233567,47236.0,47232.0,0.01202864]
["bitfinex-derivatives","BTCF0:USTF0",1641124744816,0.32233567,47236.0,47235.0,0.84202869]
["bitfinex-derivatives","BTCF0:USTF0",1641124746119,0.14033567,47236.0,47235.0,0.84202869]
["bitfinex-derivatives","BTCF0:USTF0",1641124746318,0.32233567,47236.0,47235.0,1.01602869]
["bitfinex-derivatives","BTCF0:USTF0",1641124747523,0.14033567,47236.0,47235.0,0.84202869]
["bitfinex-derivatives","BTCF0:USTF0",1641124748222,0.31833567,47236.0,47235.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641124749527,0.14033567,47236.0,47230.0,1.3217176]
["bitfinex-derivatives","BTCF0:USTF0",1641124749926,0.14033567,47236.0,47231.0,1.45000898]
["bitfinex-derivatives","BTCF0:USTF0",1641124750229,0.32133567,47236.0,47231.0,1.45000898]
["bitfinex-derivatives","BTCF0:USTF0",1641124750427,0.32133567,47236.0,47232.0,0.01202858]
["bitfinex-derivatives","BTCF0:USTF0",1641124750827,0.32133567,47236.0,47235.0,0.84203268]
["bitfinex-derivatives","BTCF0:USTF0",1641124752541,0.32133567,47236.0,47235.0,1.01703268]
["bitfinex-derivatives","BTCF0:USTF0",1641124754241,0.50033567,47236.0,47235.0,1.19403268]
["bitfinex-derivatives","BTCF0:USTF0",1641124754649,0.50033567,47236.0,47235.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1641124755442,0.14033567,47236.0,47230.0,1.3217176]
["bitfinex-derivatives","BTCF0:USTF0",1641124756144,0.14033567,47236.0,47231.0,0.12828314]
["bitfinex-derivatives","BTCF0:USTF0",1641124756345,0.31933567,47236.0,47231.0,1.45000074]
["bitfinex-derivatives","BTCF0:USTF0",1641124756543,0.31933567,47236.0,47232.0,0.1162549]
["bitfinex-derivatives","BTCF0:USTF0",1641124756745,0.31933567,47236.0,47232.0,0.12828314]
["bitfinex-derivatives","BTCF0:USTF0",1641124757143,0.31933567,47236.0,47233.0,0.01202824]
["bitfinex-derivatives","BTCF0:USTF0",1641124757645,0.09023278,47235.0,47233.0,0.01202824]
["bitfinex-derivatives","BTCF0:USTF0",1641124757845,0.09023278,47235.0,47232.0,1.33374584]
["bitfinex-derivatives","BTCF0:USTF0",1641124758043,0.09023278,47235.0,47234.0,0.01202824]
["bitfinex-derivatives","BTCF0:USTF0",1641124758244,0.26923278,47235.0,47234.0,0.01202824]
["bitfinex-derivatives","BTCF0:USTF0",1641124758443,0.26923278,47235.0,47233.0,0.19102824]
["bitfinex-derivatives","BTCF0:USTF0",1641124758744,0.26923278,47235.0,47234.0,0.01202824]
["bitfinex-derivatives","BTCF0:USTF0",1641124759345,0.26923278,47235.0,47234.0,0.13231215]
["bitfinex-derivatives","BTCF0:USTF0",1641124760146,0.09023278,47235.0,47234.0,0.13231215]
["bitfinex-derivatives","BTCF0:USTF0",1641124760348,0.25123278,47235.0,47234.0,0.33447857]
["bitfinex-derivatives","BTCF0:USTF0",1641124760750,0.161,47235.0,47234.0,0.33447857]
["bitfinex-derivatives","BTCF0:USTF0",1641124761656,0.25123377,47235.0,47234.0,0.15347857]
["bitfinex-derivatives","BTCF0:USTF0",1641124761856,0.09023377,47235.0,47234.0,0.15347857]
["bitfinex-derivatives","BTCF0:USTF0",1641124762350,0.26023377,47235.0,47234.0,0.33647857]
["bitfinex-derivatives","BTCF0:USTF0",1641124764155,0.09023377,47235.0,47234.0,0.15347857]
["bitfinex-derivatives","BTCF0:USTF0",1641124764356,0.26123377,47235.0,47234.0,0.33647857]
["bitfinex-derivatives","BTCF0:USTF0",1641124765660,0.09023377,47235.0,47234.0,0.15347857]
["bitfinex-derivatives","BTCF0:USTF0",1641124766358,0.26023377,47235.0,47234.0,0.33547857]
["bitfinex-derivatives","BTCF0:USTF0",1641124766859,0.17,47235.0,47234.0,0.33547857]
["bitfinex-derivatives","BTCF0:USTF0",1641124767061,0.76701959,47235.0,47234.0,0.33547857]
["bitfinex-derivatives","BTCF0:USTF0",1641124767761,0.59701959,47235.0,47234.0,0.15347857]
["bitfinex-derivatives","BTCF0:USTF0",1641124768169,0.59701959,47235.0,47234.0,0.13231215]
["bitfinex-derivatives","BTCF0:USTF0",1641124768365,0.26023349,47235.0,47234.0,0.31531215]
["bitfinex-derivatives","BTCF0:USTF0",1641124769164,1.09604648,47235.0,47234.0,0.31531215]
["bitfinex-derivatives","BTCF0:USTF0",1641124769664,0.92604648,47235.0,47234.0,0.13231215]
["bitfinex-derivatives","BTCF0:USTF0",1641124770263,1.09404648,47235.0,47234.0,0.31531215]
["bitfinex-derivatives","BTCF0:USTF0",1641124771565,0.92604648,47235.0,47234.0,0.13231215]
["bitfinex-derivatives","BTCF0:USTF0",1641124772165,0.83581299,47235.0,47234.0,0.13231215]
["bitfinex-derivatives","BTCF0:USTF0",1641124772363,1.00081299,47235.0,47234.0,0.31531215]
["bitfinex-derivatives","BTCF0:USTF0",1641124772965,1.00081299,47235.0,47234.0,0.30328391]
["bitfinex-derivatives","BTCF0:USTF0",1641124773174,1.00081299,47235.0,47234.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641124773566,0.83581299,47235.0,47231.0,0.02116945]
["bitfinex-derivatives","BTCF0:USTF0",1641124773768,0.09023349,47239.0,47231.0,0.02116945]
["bitfinex-derivatives","BTCF0:USTF0",1641124773968,0.09023349,47235.0,47234.0,0.84192327]
["bitfinex-derivatives","BTCF0:USTF0",1641124774567,0.27123349,47239.0,47234.0,0.84192327]
["bitfinex-derivatives","BTCF0:USTF0",1641124774767,0.18,47237.0,47234.0,0.84192327]
["bitfinex-derivatives","BTCF0:USTF0",1641124774968,0.27123349,47239.0,47234.0,0.84192327]
["bitfinex-derivatives","BTCF0:USTF0",1641124775168,0.18,47237.0,47234.0,0.84192327]
["bitfinex-derivatives","BTCF0:USTF0",1641124775871,0.09023349,47238.0,47236.0,0.60138311]
["bitfinex-derivatives","BTCF0:USTF0",1641124776270,0.18,47237.0,47236.0,0.60138311]
["bitfinex-derivatives","BTCF0:USTF0",1641124777376,0.27023349,47237.0,47236.0,0.60138311]
["bitfinex-derivatives","BTCF0:USTF0",1641124777777,0.09023349,47237.0,47236.0,0.60138311]
["bitfinex-derivatives","BTCF0:USTF0",1641124778173,0.09023349,47237.0,47235.0,0.60138311]
["bitfinex-derivatives","BTCF0:USTF0",1641124778374,0.26923349,47237.0,47236.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641124778973,0.179,47237.0,47236.0,0.77238311]
["bitfinex-derivatives","BTCF0:USTF0",1641124779573,0.09023349,47239.0,47234.0,0.84192327]
["bitfinex-derivatives","BTCF0:USTF0",1641124779874,0.09023349,47237.0,47236.0,0.84192327]
["bitfinex-derivatives","BTCF0:USTF0",1641124780573,1.39462759,47238.0,47236.0,0.84192327]
["bitfinex-derivatives","BTCF0:USTF0",1641124782074,0.18,47237.0,47235.0,0.84192327]
["bitfinex-derivatives","BTCF0:USTF0",1641124782276,0.18,47237.0,47236.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1641124782573,0.181,47238.0,47236.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1641124782774,0.361,47238.0,47236.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1641124783577,0.18,47238.0,47235.0,0.84192327]
["bitfinex-derivatives","BTCF0:USTF0",1641124783975,0.18,47238.0,47234.0,0.84192327]
["bitfinex-derivatives","BTCF0:USTF0",1641124784275,0.362,47238.0,47235.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1641124784477,1.6663941,47238.0,47235.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1641124785574,1.3043941,47238.0,47234.0,0.84192327]
["bitfinex-derivatives","BTCF0:USTF0",1641124786375,1.4863941,47238.0,47234.0,1.00792327]
["bitfinex-derivatives","BTCF0:USTF0",1641124787583,1.3043941,47238.0,47234.0,0.84192327]
["bitfinex-derivatives","BTCF0:USTF0",1641124787782,0.14033567,47240.0,47235.0,0.84192327]
["bitfinex-derivatives","BTCF0:USTF0",1641124787783,1.3043941,47239.0,47235.0,0.84192327]
["bitfinex-derivatives","BTCF0:USTF0",1641124788384,1.4793941,47239.0,47235.0,1.00392327]
["bitfinex-derivatives","BTCF0:USTF0",1641124789785,1.3043941,47239.0,47235.0,0.84192327]
["bitfinex-derivatives","BTCF0:USTF0",1641124790386,1.4813941,47239.0,47235.0,1.00392327]
["bitfinex-derivatives","BTCF0:USTF0",1641124791788,1.3043941,47239.0,47238.0,0.36086708]
["bitfinex-derivatives","BTCF0:USTF0",1641124792289,1.4793941,47239.0,47238.0,0.52686708]
["bitfinex-derivatives","BTCF0:USTF0",1641124793693,1.3043941,47239.0,47238.0,0.36086708]
["bitfinex-derivatives","BTCF0:USTF0",1641124793996,1.3043941,47239.0,47235.0,0.84192327]
["bitfinex-derivatives","BTCF0:USTF0",1641124794196,1.44472977,47240.0,47236.0,0.84192327]
["bitfinex-derivatives","BTCF0:USTF0",1641124794392,0.174,47239.0,47238.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1641124796195,1.62472977,47240.0,47235.0,0.84192327]
["bitfinex-derivatives","BTCF0:USTF0",1641124796395,1.62472977,47240.0,47238.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1641124796396,1.4853941,47239.0,47238.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1641124797699,1.3043941,47239.0,47237.0,0.60144526]
["bitfinex-derivatives","BTCF0:USTF0",1641124797997,1.4843941,47239.0,47237.0,0.60144526]
["bitfinex-derivatives","BTCF0:USTF0",1641124798198,1.3043941,47239.0,47237.0,0.60144526]
["bitfinex-derivatives","BTCF0:USTF0",1641124798497,1.5756284,47239.0,47237.0,0.76444526]
["bitfinex-derivatives","BTCF0:USTF0",1641124798798,1.7556284,47239.0,47237.0,0.76444526]
["bitfinex-derivatives","BTCF0:USTF0",1641124799301,0.2712343,47239.0,47237.0,0.76444526]
["bitfinex-derivatives","BTCF0:USTF0",1641124799701,0.2712343,47239.0,47237.0,0.60144526]
["bitfinex-derivatives","BTCF0:USTF0",1641124799702,0.0902343,47239.0,47237.0,0.60144526]
["bitfinex-derivatives","BTCF0:USTF0",1641124799902,0.0902343,47238.0,47237.0,0.60144526]
["bitfinex-derivatives","BTCF0:USTF0",1641124800403,1.5736284,47239.0,47237.0,0.76344526]
["bitfinex-derivatives","BTCF0:USTF0",1641124800602,0.2692343,47239.0,47237.0,0.76344526]
["bitfinex-derivatives","BTCF0:USTF0",1641124801001,0.4492343,47239.0,47237.0,0.76344526]
["bitfinex-derivatives","BTCF0:USTF0",1641124801202,0.0902343,47238.0,47237.0,1.60536853]
["bitfinex-derivatives","BTCF0:USTF0",1641124801402,0.0902343,47238.0,47237.0,1.00392327]
["bitfinex-derivatives","BTCF0:USTF0",1641124801603,0.0902343,47238.0,47237.0,0.84192327]
["bitfinex-derivatives","BTCF0:USTF0",1641124802404,0.2712343,47238.0,47237.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1641124803805,0.0902343,47238.0,47235.0,0.84192327]
["bitfinex-derivatives","BTCF0:USTF0",1641124804406,0.2712343,47238.0,47235.0,1.00792327]
["bitfinex-derivatives","BTCF0:USTF0",1641124804807,0.181,47238.0,47235.0,1.00792327]
["bitfinex-derivatives","BTCF0:USTF0",1641124805007,0.24874,47238.0,47235.0,1.00792327]
["bitfinex-derivatives","BTCF0:USTF0",1641124805609,0.06774,47238.0,47235.0,0.84192327]
["bitfinex-derivatives","BTCF0:USTF0",1641124805909,0.18,47236.0,47235.0,0.84192327]
["bitfinex-derivatives","BTCF0:USTF0",1641124806211,0.18,47236.0,47231.0,1.3217176]
["bitfinex-derivatives","BTCF0:USTF0",1641124806410,0.18,47236.0,47235.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1641124807512,1.3043941,47237.0,47235.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1641124807810,1.3043941,47237.0,47229.0,1.46205327]
["bitfinex-derivatives","BTCF0:USTF0",1641124808309,1.4873941,47237.0,47230.0,0.13232194]
["bitfinex-derivatives","BTCF0:USTF0",1641124808712,1.4873941,47237.0,47230.0,0.12029267]
["bitfinex-derivatives","BTCF0:USTF0",1641124808909,1.4873941,47237.0,47231.0,0.12029267]
["bitfinex-derivatives","BTCF0:USTF0",1641124809309,1.4873941,47237.0,47230.0,0.12029267]
["bitfinex-derivatives","BTCF0:USTF0",1641124809611,1.3043941,47237.0,47231.0,0.01202914]
["bitfinex-derivatives","BTCF0:USTF0",1641124810312,1.4833941,47237.0,47232.0,0.12029087]
["bitfinex-derivatives","BTCF0:USTF0",1641124810509,1.4833941,47237.0,47231.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1641124810711,0.18,47236.0,47231.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1641124811308,1.4833941,47237.0,47231.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1641124811511,1.4833941,47237.0,47229.0,1.46205327]
["bitfinex-derivatives","BTCF0:USTF0",1641124811710,1.3043941,47237.0,47229.0,1.46205327]
["bitfinex-derivatives","BTCF0:USTF0",1641124811910,1.3043941,47237.0,47230.0,0.12029233]
["bitfinex-derivatives","BTCF0:USTF0",1641124812110,1.3043941,47237.0,47230.0,0.1323216]
["bitfinex-derivatives","BTCF0:USTF0",1641124812312,1.4863941,47237.0,47231.0,0.01202927]
["bitfinex-derivatives","BTCF0:USTF0",1641124812509,1.4863941,47237.0,47231.0,0.1323216]
["bitfinex-derivatives","BTCF0:USTF0",1641124813010,1.4863941,47237.0,47231.0,0.01202927]
["bitfinex-derivatives","BTCF0:USTF0",1641124813212,1.4863941,47237.0,47229.0,1.62605327]
["bitfinex-derivatives","BTCF0:USTF0",1641124813611,1.3043941,47237.0,47230.0,0.01202917]
["bitfinex-derivatives","BTCF0:USTF0",1641124813810,1.3043941,47237.0,47230.0,0.13232049]
["bitfinex-derivatives","BTCF0:USTF0",1641124814210,1.3043941,47237.0,47231.0,0.12029132]
["bitfinex-derivatives","BTCF0:USTF0",1641124814412,1.4843941,47237.0,47231.0,0.13232049]
["bitfinex-derivatives","BTCF0:USTF0",1641124814615,1.4843941,47237.0,47231.0,0.12029132]
["bitfinex-derivatives","BTCF0:USTF0",1641124814814,1.4843941,47237.0,47230.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1641124815212,1.4843941,47237.0,47231.0,0.1323221]
["bitfinex-derivatives","BTCF0:USTF0",1641124815613,1.4843941,47237.0,47230.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1641124815816,1.3721341,47238.0,47230.0,1.3217176]
["bitfinex-derivatives","BTCF0:USTF0",1641124816417,0.24874,47238.0,47237.0,0.36095578]
["bitfinex-derivatives","BTCF0:USTF0",1641124817217,0.24874,47238.0,47230.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1641124817421,0.24874,47238.0,47236.0,0.60158686]
["bitfinex-derivatives","BTCF0:USTF0",1641124817622,0.24874,47238.0,47236.0,0.60141131]
["bitfinex-derivatives","BTCF0:USTF0",1641124817917,0.24774,47238.0,47236.0,0.60141131]
["bitfinex-derivatives","BTCF0:USTF0",1641124818118,0.24774,47238.0,47230.0,1.3217176]
["bitfinex-derivatives","BTCF0:USTF0",1641124818319,0.43074,47238.0,47236.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1641124818920,0.43074,47238.0,47237.0,0.36095929]
["bitfinex-derivatives","BTCF0:USTF0",1641124819723,0.24774,47238.0,47237.0,0.36095929]
["bitfinex-derivatives","BTCF0:USTF0",1641124820422,0.43174,47238.0,47237.0,0.51995929]
["bitfinex-derivatives","BTCF0:USTF0",1641124821624,0.24774,47238.0,47237.0,0.36095929]
["bitfinex-derivatives","BTCF0:USTF0",1641124822321,0.43174,47238.0,47237.0,0.51995929]
["bitfinex-derivatives","BTCF0:USTF0",1641124822724,0.52198229,47238.0,47237.0,0.51995929]
["bitfinex-derivatives","BTCF0:USTF0",1641124824323,0.70598229,47238.0,47237.0,0.67895929]
["bitfinex-derivatives","BTCF0:USTF0",1641124824823,0.70598229,47238.0,47237.0,0.36095929]
["bitfinex-derivatives","BTCF0:USTF0",1641124824824,0.52198229,47238.0,47237.0,0.36095929]
["bitfinex-derivatives","BTCF0:USTF0",1641124825024,0.33798229,47238.0,47237.0,0.36095929]
["bitfinex-derivatives","BTCF0:USTF0",1641124826024,0.15798229,47238.0,47237.0,0.36095929]
["bitfinex-derivatives","BTCF0:USTF0",1641124826426,0.34198229,47238.0,47237.0,0.51995929]
["bitfinex-derivatives","BTCF0:USTF0",1641124826625,0.15798229,47238.0,47237.0,0.36095929]
["bitfinex-derivatives","BTCF0:USTF0",1641124828126,0.15798229,47238.0,47235.0,0.96256494]
["bitfinex-derivatives","BTCF0:USTF0",1641124828327,0.34198229,47238.0,47237.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1641124830231,0.34198229,47238.0,47235.0,0.36095929]
["bitfinex-derivatives","BTCF0:USTF0",1641124830232,0.15798229,47238.0,47235.0,0.36095929]
["bitfinex-derivatives","BTCF0:USTF0",1641124830429,0.33698229,47238.0,47237.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1641124831330,0.51698229,47238.0,47237.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1641124831532,0.33698229,47238.0,47237.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1641124831730,0.15798229,47238.0,47235.0,0.36095929]
["bitfinex-derivatives","BTCF0:USTF0",1641124832332,0.33998229,47238.0,47235.0,0.51995929]
["bitfinex-derivatives","BTCF0:USTF0",1641124832534,0.23057796,47237.0,47235.0,0.51995929]
["bitfinex-derivatives","BTCF0:USTF0",1641124833738,0.09024229,47236.0,47235.0,0.51995929]
["bitfinex-derivatives","BTCF0:USTF0",1641124834247,0.09024229,47236.0,47235.0,0.68995929]
["bitfinex-derivatives","BTCF0:USTF0",1641124834248,0.27224229,47236.0,47235.0,0.68995929]
["bitfinex-derivatives","BTCF0:USTF0",1641124835250,0.27224229,47236.0,47235.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1641124835749,0.09024229,47236.0,47234.0,0.60160565]
["bitfinex-derivatives","BTCF0:USTF0",1641124836348,0.27224229,47236.0,47234.0,0.77260565]
["bitfinex-derivatives","BTCF0:USTF0",1641124837249,0.09024229,47235.0,47234.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641124837850,0.09024229,47235.0,47233.0,0.60160565]
["bitfinex-derivatives","BTCF0:USTF0",1641124838249,0.09024229,47235.0,47234.0,0.60160565]
["bitfinex-derivatives","BTCF0:USTF0",1641124838448,0.27424229,47235.0,47234.0,0.60160565]
["bitfinex-derivatives","BTCF0:USTF0",1641124839049,0.184,47235.0,47233.0,0.77560565]
["bitfinex-derivatives","BTCF0:USTF0",1641124839649,0.09024229,47234.0,47233.0,0.77560565]
["bitfinex-derivatives","BTCF0:USTF0",1641124839848,0.09024229,47234.0,47233.0,0.60160565]
["bitfinex-derivatives","BTCF0:USTF0",1641124840451,0.27224229,47234.0,47233.0,0.77760565]
["bitfinex-derivatives","BTCF0:USTF0",1641124841749,0.09024229,47234.0,47233.0,0.60160565]
["bitfinex-derivatives","BTCF0:USTF0",1641124842352,0.27124229,47234.0,47233.0,0.77860565]
["bitfinex-derivatives","BTCF0:USTF0",1641124842553,0.181,47234.0,47233.0,0.77860565]
["bitfinex-derivatives","BTCF0:USTF0",1641124843353,0.27124229,47234.0,47233.0,0.77860565]
["bitfinex-derivatives","BTCF0:USTF0",1641124843754,0.09024229,47234.0,47233.0,0.60160565]
["bitfinex-derivatives","BTCF0:USTF0",1641124843954,0.09024229,47234.0,47228.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641124844155,0.92598415,47234.0,47228.0,1.5115116]
["bitfinex-derivatives","BTCF0:USTF0",1641124844353,1.08398415,47234.0,47229.0,0.12028931]
["bitfinex-derivatives","BTCF0:USTF0",1641124844555,1.08398415,47234.0,47229.0,0.20950824]
["bitfinex-derivatives","BTCF0:USTF0",1641124844755,1.08398415,47234.0,47230.0,0.01202893]
["bitfinex-derivatives","BTCF0:USTF0",1641124844955,1.08398415,47234.0,47230.0,0.13231824]
["bitfinex-derivatives","BTCF0:USTF0",1641124845158,0.35824504,47231.0,47230.0,0.13231824]
["bitfinex-derivatives","BTCF0:USTF0",1641124845458,0.35824504,47231.0,47229.0,1.3989076]
["bitfinex-derivatives","BTCF0:USTF0",1641124846355,0.35824504,47231.0,47229.0,1.5899076]
["bitfinex-derivatives","BTCF0:USTF0",1641124847856,0.35824504,47231.0,47229.0,1.3989076]
["bitfinex-derivatives","BTCF0:USTF0",1641124848356,0.52424504,47231.0,47229.0,1.5869076]
["bitfinex-derivatives","BTCF0:USTF0",1641124850260,0.35824504,47230.0,47229.0,1.3989076]
["bitfinex-derivatives","BTCF0:USTF0",1641124850458,0.35824504,47230.0,47229.0,1.5869076]
["bitfinex-derivatives","BTCF0:USTF0",1641124851761,0.35824504,47230.0,47229.0,1.3989076]
["bitfinex-derivatives","BTCF0:USTF0",1641124851958,0.35824504,47230.0,47229.0,1.5789076]
["bitfinex-derivatives","BTCF0:USTF0",1641124852563,0.35824504,47231.0,47229.0,1.7719076]
["bitfinex-derivatives","BTCF0:USTF0",1641124853364,0.35824504,47231.0,47229.0,0.45019]
["bitfinex-derivatives","BTCF0:USTF0",1641124853761,0.35824504,47231.0,47229.0,0.25719]
["bitfinex-derivatives","BTCF0:USTF0",1641124854161,0.35824504,47231.0,47230.0,1.32312834]
["bitfinex-derivatives","BTCF0:USTF0",1641124856169,0.35824504,47231.0,47230.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641124856366,0.35824504,47231.0,47229.0,1.32312834]
["bitfinex-derivatives","BTCF0:USTF0",1641124856566,0.35824504,47231.0,47230.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641124857166,0.35824504,47231.0,47230.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1641124857467,0.35824504,47231.0,47230.0,1.51312834]
["bitfinex-derivatives","BTCF0:USTF0",1641124857667,0.35824504,47231.0,47230.0,1.69312834]
["bitfinex-derivatives","BTCF0:USTF0",1641124857866,0.35824504,47231.0,47230.0,1.50312834]
["bitfinex-derivatives","BTCF0:USTF0",1641124858568,0.35824504,47231.0,47230.0,1.69512834]
["bitfinex-derivatives","BTCF0:USTF0",1641124859473,0.35824504,47232.0,47230.0,1.69512834]
["bitfinex-derivatives","BTCF0:USTF0",1641124859769,0.35824504,47232.0,47230.0,1.50312834]
["bitfinex-derivatives","BTCF0:USTF0",1641124860370,0.35824504,47232.0,47231.0,0.1202864]
["bitfinex-derivatives","BTCF0:USTF0",1641124860572,0.51424504,47232.0,47231.0,0.13231507]
["bitfinex-derivatives","BTCF0:USTF0",1641124861872,0.35824504,47232.0,47231.0,0.13231507]
["bitfinex-derivatives","BTCF0:USTF0",1641124862474,0.44424504,47232.0,47231.0,0.32331507]
["bitfinex-derivatives","BTCF0:USTF0",1641124863374,0.68307507,47232.0,47231.0,0.32331507]
["bitfinex-derivatives","BTCF0:USTF0",1641124863776,0.59707507,47232.0,47231.0,0.13231507]
["bitfinex-derivatives","BTCF0:USTF0",1641124864476,0.172,47232.0,47231.0,0.31831507]
["bitfinex-derivatives","BTCF0:USTF0",1641124865678,0.59707507,47233.0,47231.0,0.13231507]
["bitfinex-derivatives","BTCF0:USTF0",1641124866083,0.59707507,47233.0,47232.0,0.1202864]
["bitfinex-derivatives","BTCF0:USTF0",1641124866281,0.59707507,47233.0,47232.0,0.13231507]
["bitfinex-derivatives","BTCF0:USTF0",1641124866482,0.76907507,47233.0,47232.0,0.13231507]
["bitfinex-derivatives","BTCF0:USTF0",1641124868488,0.76007507,47233.0,47232.0,0.31731507]
["bitfinex-derivatives","BTCF0:USTF0",1641124868689,0.163,47233.0,47232.0,0.31731507]
["bitfinex-derivatives","BTCF0:USTF0",1641124870387,0.59707507,47234.0,47232.0,0.13231507]
["bitfinex-derivatives","BTCF0:USTF0",1641124870689,0.59707507,47234.0,47232.0,0.31531507]
["bitfinex-derivatives","BTCF0:USTF0",1641124870690,0.176,47233.0,47232.0,0.31531507]
["bitfinex-derivatives","BTCF0:USTF0",1641124870888,0.176,47233.0,47232.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641124871089,0.176,47233.0,47232.0,0.30328966]
["bitfinex-derivatives","BTCF0:USTF0",1641124872490,0.77307507,47233.0,47232.0,0.30328966]
["bitfinex-derivatives","BTCF0:USTF0",1641124873795,0.59707507,47233.0,47232.0,0.12028966]
["bitfinex-derivatives","BTCF0:USTF0",1641124874091,0.59707507,47233.0,47231.0,0.12028966]
["bitfinex-derivatives","BTCF0:USTF0",1641124874290,0.59707507,47233.0,47230.0,1.32312834]
["bitfinex-derivatives","BTCF0:USTF0",1641124874492,0.176,47233.0,47232.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641124875190,0.26623702,47233.0,47232.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641124875805,0.09023702,47233.0,47230.0,1.32312834]
["bitfinex-derivatives","BTCF0:USTF0",1641124876003,0.09023702,47233.0,47229.0,1.50312834]
["bitfinex-derivatives","BTCF0:USTF0",1641124876004,0.92597888,47233.0,47229.0,1.50312834]
["bitfinex-derivatives","BTCF0:USTF0",1641124876204,0.92597888,47233.0,47231.0,0.12029079]
["bitfinex-derivatives","BTCF0:USTF0",1641124876406,0.59708675,47232.0,47231.0,0.12029079]
["bitfinex-derivatives","BTCF0:USTF0",1641124876604,0.59708675,47232.0,47230.0,0.12029079]
["bitfinex-derivatives","BTCF0:USTF0",1641124877905,0.59708675,47232.0,47230.0,1.44341913]
["bitfinex-derivatives","BTCF0:USTF0",1641124878406,0.59708675,47232.0,47231.0,0.12029079]
["bitfinex-derivatives","BTCF0:USTF0",1641124878606,0.77208675,47232.0,47231.0,0.12029079]
["bitfinex-derivatives","BTCF0:USTF0",1641124880005,0.26523702,47232.0,47231.0,0.12029079]
["bitfinex-derivatives","BTCF0:USTF0",1641124880205,0.09023702,47232.0,47231.0,0.12029079]
["bitfinex-derivatives","BTCF0:USTF0",1641124880605,0.26423702,47232.0,47231.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641124880806,0.26423702,47232.0,47231.0,0.30629079]
["bitfinex-derivatives","BTCF0:USTF0",1641124882007,0.09023702,47232.0,47231.0,0.12029079]
["bitfinex-derivatives","BTCF0:USTF0",1641124882407,0.09023702,47232.0,47230.0,0.12029079]
["bitfinex-derivatives","BTCF0:USTF0",1641124882607,0.26523702,47232.0,47231.0,0.30429079]
["bitfinex-derivatives","BTCF0:USTF0",1641124882808,0.175,47232.0,47231.0,0.30429079]
["bitfinex-derivatives","BTCF0:USTF0",1641124883810,0.26523702,47232.0,47231.0,0.30429079]
["bitfinex-derivatives","BTCF0:USTF0",1641124884009,0.09023702,47232.0,47231.0,0.18485079]
["bitfinex-derivatives","BTCF0:USTF0",1641124884611,0.26323702,47232.0,47231.0,0.37085079]
["bitfinex-derivatives","BTCF0:USTF0",1641124885011,0.26323702,47232.0,47231.0,0.25056]
["bitfinex-derivatives","BTCF0:USTF0",1641124885211,0.77366795,47232.0,47231.0,0.25056]
["bitfinex-derivatives","BTCF0:USTF0",1641124885412,0.77366795,47232.0,47231.0,0.37085143]
["bitfinex-derivatives","BTCF0:USTF0",1641124886014,0.09023702,47232.0,47231.0,0.19688055]
["bitfinex-derivatives","BTCF0:USTF0",1641124886615,0.26523702,47232.0,47231.0,0.38188055]
["bitfinex-derivatives","BTCF0:USTF0",1641124886815,0.175,47232.0,47231.0,0.38188055]
["bitfinex-derivatives","BTCF0:USTF0",1641124887615,0.26523702,47232.0,47231.0,0.38188055]
["bitfinex-derivatives","BTCF0:USTF0",1641124888617,0.26323702,47232.0,47231.0,0.38288055]
["bitfinex-derivatives","BTCF0:USTF0",1641124888916,0.173,47232.0,47231.0,0.38288055]
["bitfinex-derivatives","BTCF0:USTF0",1641124889118,0.77370502,47232.0,47231.0,0.38288055]
["bitfinex-derivatives","BTCF0:USTF0",1641124889719,0.26323616,47232.0,47231.0,0.38288055]
["bitfinex-derivatives","BTCF0:USTF0",1641124889924,0.09023616,47232.0,47231.0,0.19688055]
["bitfinex-derivatives","BTCF0:USTF0",1641124890120,0.09023616,47232.0,47231.0,0.13232055]
["bitfinex-derivatives","BTCF0:USTF0",1641124890730,0.26423616,47232.0,47231.0,0.31732055]
["bitfinex-derivatives","BTCF0:USTF0",1641124891225,0.174,47232.0,47231.0,0.31732055]
["bitfinex-derivatives","BTCF0:USTF0",1641124891825,0.09023616,47232.0,47231.0,0.13232055]
["bitfinex-derivatives","BTCF0:USTF0",1641124892731,0.174,47232.0,47231.0,0.38801055]
["bitfinex-derivatives","BTCF0:USTF0",1641124893028,0.174,47232.0,47231.0,0.56801055]
["bitfinex-derivatives","BTCF0:USTF0",1641124893436,0.174,47232.0,47231.0,0.5989717]
["bitfinex-derivatives","BTCF0:USTF0",1641124893635,1.31285436,47239.0,47231.0,0.5989717]
["bitfinex-derivatives","BTCF0:USTF0",1641124893836,1.31285436,47239.0,47238.0,0.20116331]
["bitfinex-derivatives","BTCF0:USTF0",1641124894030,1.31285436,47239.0,47238.0,0.21095731]
["bitfinex-derivatives","BTCF0:USTF0",1641124894232,1.31285436,47239.0,47238.0,0.52914088]
["bitfinex-derivatives","BTCF0:USTF0",1641124894528,1.31285436,47239.0,47238.0,0.223805]
["bitfinex-derivatives","BTCF0:USTF0",1641124894729,1.31285436,47239.0,47238.0,0.418805]
["bitfinex-derivatives","BTCF0:USTF0",1641124895331,0.14033567,47242.0,47238.0,1.74193334]
["bitfinex-derivatives","BTCF0:USTF0",1641124895538,0.14033567,47242.0,47238.0,1.74111477]
["bitfinex-derivatives","BTCF0:USTF0",1641124895734,0.14033567,47242.0,47239.0,0.01202912]
["bitfinex-derivatives","BTCF0:USTF0",1641124896633,0.14033567,47242.0,47239.0,0.20602912]
["bitfinex-derivatives","BTCF0:USTF0",1641124897036,0.14033567,47242.0,47240.0,0.01202912]
["bitfinex-derivatives","BTCF0:USTF0",1641124898435,0.14033567,47242.0,47239.0,0.01202912]
["bitfinex-derivatives","BTCF0:USTF0",1641124898636,0.14033567,47242.0,47241.0,0.01202912]
["bitfinex-derivatives","BTCF0:USTF0",1641124898835,0.14033567,47242.0,47240.0,0.20602912]
["bitfinex-derivatives","BTCF0:USTF0",1641124899035,0.14033567,47242.0,47241.0,0.01202912]
["bitfinex-derivatives","BTCF0:USTF0",1641124899937,0.14033567,47242.0,47238.0,1.53408565]
["bitfinex-derivatives","BTCF0:USTF0",1641124900338,0.0322,47246.0,47238.0,1.53408565]
["bitfinex-derivatives","BTCF0:USTF0",1641124900538,0.0322,47246.0,47238.0,1.35408565]
["bitfinex-derivatives","BTCF0:USTF0",1641124900838,0.0322,47246.0,47239.0,0.01202725]
["bitfinex-derivatives","BTCF0:USTF0",1641124902240,1.34505436,47246.0,47245.0,0.60087209]
["bitfinex-derivatives","BTCF0:USTF0",1641124902840,0.0322,47246.0,47245.0,0.60087209]
["bitfinex-derivatives","BTCF0:USTF0",1641124904041,0.0322,47246.0,47244.0,0.84122093]
["bitfinex-derivatives","BTCF0:USTF0",1641124904641,0.0322,47246.0,47244.0,1.03322093]
["bitfinex-derivatives","BTCF0:USTF0",1641124905943,1.34505436,47246.0,47245.0,0.60047221]
["bitfinex-derivatives","BTCF0:USTF0",1641124906743,0.0322,47246.0,47245.0,0.79247221]
["bitfinex-derivatives","BTCF0:USTF0",1641124908044,1.34505436,47246.0,47245.0,0.60047221]
["bitfinex-derivatives","BTCF0:USTF0",1641124908645,1.34505436,47246.0,47245.0,0.79247221]
["bitfinex-derivatives","BTCF0:USTF0",1641124909457,1.4352787,47246.0,47245.0,0.79247221]
["bitfinex-derivatives","BTCF0:USTF0",1641124910058,1.4352787,47246.0,47245.0,0.60047221]
["bitfinex-derivatives","BTCF0:USTF0",1641124910657,0.12242434,47246.0,47245.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641124911961,0.12242434,47246.0,47244.0,0.84122093]
["bitfinex-derivatives","BTCF0:USTF0",1641124912663,0.09022434,47245.0,47244.0,1.03422093]
["bitfinex-derivatives","BTCF0:USTF0",1641124914063,0.09022434,47245.0,47244.0,0.84122093]
["bitfinex-derivatives","BTCF0:USTF0",1641124914664,0.09022434,47245.0,47244.0,0.55227841]
["bitfinex-derivatives","BTCF0:USTF0",1641124915567,0.0322,47246.0,47244.0,0.55227841]
["bitfinex-derivatives","BTCF0:USTF0",1641124915867,0.60086705,47245.0,47244.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641124916164,0.60086705,47245.0,47242.0,0.35927841]
["bitfinex-derivatives","BTCF0:USTF0",1641124916766,0.60086705,47245.0,47242.0,0.55227841]
["bitfinex-derivatives","BTCF0:USTF0",1641124917868,0.36050727,47244.0,47243.0,0.35927841]
["bitfinex-derivatives","BTCF0:USTF0",1641124918666,0.70814705,47246.0,47243.0,0.35927841]
["bitfinex-derivatives","BTCF0:USTF0",1641124918868,0.60086705,47245.0,47243.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641124919968,0.60086705,47245.0,47242.0,0.35927841]
["bitfinex-derivatives","BTCF0:USTF0",1641124920171,0.36043581,47244.0,47241.0,0.95807576]
["bitfinex-derivatives","BTCF0:USTF0",1641124920370,0.36043581,47244.0,47241.0,0.35927841]
["bitfinex-derivatives","BTCF0:USTF0",1641124920870,0.36043581,47244.0,47241.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641124921872,0.36043581,47244.0,47240.0,0.35927841]
["bitfinex-derivatives","BTCF0:USTF0",1641124922074,0.18,47242.0,47239.0,0.35927841]
["bitfinex-derivatives","BTCF0:USTF0",1641124922275,0.14033567,47241.0,47239.0,0.35927841]
["bitfinex-derivatives","BTCF0:USTF0",1641124922677,0.14033567,47241.0,47239.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641124923382,0.60086705,47240.0,47239.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641124923977,0.60086705,47240.0,47234.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641124924177,0.18,47235.0,47234.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641124924376,0.25927,47235.0,47234.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641124924777,0.25927,47235.0,47234.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641124926078,0.25927,47235.0,47234.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641124926577,0.07927,47235.0,47234.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641124926777,0.07927,47235.0,47234.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641124927880,0.18,47240.0,47234.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641124928077,0.18,47240.0,47234.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641124928278,0.14033567,47241.0,47234.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641124928678,0.09023752,47239.0,47234.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641124929782,0.09023752,47240.0,47234.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641124929980,0.09023752,47240.0,47234.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641124930679,0.09023752,47240.0,47234.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641124931780,0.84114446,47239.0,47234.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641124932180,0.60081714,47238.0,47234.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641124932781,0.60081714,47238.0,47234.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641124932982,0.60081714,47238.0,47235.0,0.0120284]
["bitfinex-derivatives","BTCF0:USTF0",1641124933181,0.36047884,47237.0,47235.0,0.0942484]
["bitfinex-derivatives","BTCF0:USTF0",1641124933782,0.36047884,47237.0,47236.0,0.00081857]
["bitfinex-derivatives","BTCF0:USTF0",1641124933981,0.98148013,47241.0,47236.0,0.01284697]
["bitfinex-derivatives","BTCF0:USTF0",1641124933982,0.36047884,47240.0,47236.0,0.01284697]
["bitfinex-derivatives","BTCF0:USTF0",1641124934181,0.36047884,47240.0,47236.0,0.0120284]
["bitfinex-derivatives","BTCF0:USTF0",1641124934782,0.36047884,47240.0,47236.0,0.2070284]
["bitfinex-derivatives","BTCF0:USTF0",1641124934984,0.50081451,47241.0,47237.0,0.35930001]
["bitfinex-derivatives","BTCF0:USTF0",1641124935384,0.50081451,47241.0,47237.0,0.37132841]
["bitfinex-derivatives","BTCF0:USTF0",1641124935585,0.50081451,47241.0,47237.0,0.39249506]
["bitfinex-derivatives","BTCF0:USTF0",1641124935883,0.50081451,47241.0,47237.0,0.38046666]
["bitfinex-derivatives","BTCF0:USTF0",1641124936087,0.50081451,47241.0,47238.0,0.01202762]
["bitfinex-derivatives","BTCF0:USTF0",1641124936785,0.50081451,47241.0,47238.0,0.38502762]
["bitfinex-derivatives","BTCF0:USTF0",1641124936988,0.14033567,47241.0,47240.0,0.02116463]
["bitfinex-derivatives","BTCF0:USTF0",1641124938690,0.14033567,47241.0,47240.0,0.21516463]
["bitfinex-derivatives","BTCF0:USTF0",1641124939489,0.14033567,47241.0,47240.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641124940092,0.14033567,47241.0,47237.0,1.34429501]
["bitfinex-derivatives","BTCF0:USTF0",1641124940490,0.14033567,47241.0,47238.0,0.01202775]
["bitfinex-derivatives","BTCF0:USTF0",1641124941892,0.8420911,47239.0,47238.0,0.01202775]
["bitfinex-derivatives","BTCF0:USTF0",1641124942694,0.8420911,47239.0,47238.0,0.20702775]
["bitfinex-derivatives","BTCF0:USTF0",1641124942895,0.14033567,47241.0,47238.0,0.20702775]
["bitfinex-derivatives","BTCF0:USTF0",1641124943495,0.14033567,47241.0,47238.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641124944097,0.14033567,47241.0,47237.0,0.02116667]
["bitfinex-derivatives","BTCF0:USTF0",1641124944496,0.14033567,47241.0,47238.0,0.01202783]
["bitfinex-derivatives","BTCF0:USTF0",1641124945298,0.14033567,47241.0,47237.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641124946099,0.14033567,47241.0,47240.0,0.83892814]
["bitfinex-derivatives","BTCF0:USTF0",1641124946899,0.14033567,47241.0,47240.0,1.03092814]
["bitfinex-derivatives","BTCF0:USTF0",1641124947701,0.14033567,47241.0,47240.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641124948200,0.14033567,47241.0,47239.0,0.59885552]
["bitfinex-derivatives","BTCF0:USTF0",1641124948801,0.14033567,47241.0,47239.0,0.79085552]
["bitfinex-derivatives","BTCF0:USTF0",1641124949003,0.14033567,47241.0,47240.0,0.59885552]
["bitfinex-derivatives","BTCF0:USTF0",1641124950614,0.14033567,47241.0,47240.0,0.60864952]
["bitfinex-derivatives","BTCF0:USTF0",1641124950816,0.14033567,47241.0,47240.0,0.80064952]
["bitfinex-derivatives","BTCF0:USTF0",1641124952014,0.98198324,47241.0,47240.0,0.60864952]
["bitfinex-derivatives","BTCF0:USTF0",1641124952621,0.98198324,47241.0,47240.0,0.59885552]
["bitfinex-derivatives","BTCF0:USTF0",1641124952915,0.14033567,47241.0,47240.0,0.79085552]
["bitfinex-derivatives","BTCF0:USTF0",1641124953116,0.23056283,47241.0,47240.0,0.79085552]
["bitfinex-derivatives","BTCF0:USTF0",1641124954018,0.23056283,47241.0,47240.0,0.59885552]
["bitfinex-derivatives","BTCF0:USTF0",1641124954220,0.23056283,47241.0,47239.0,0.59885552]
["bitfinex-derivatives","BTCF0:USTF0",1641124954719,0.23056283,47241.0,47239.0,0.79085552]
["bitfinex-derivatives","BTCF0:USTF0",1641124955618,0.93189727,47240.0,47239.0,0.79085552]
["bitfinex-derivatives","BTCF0:USTF0",1641124956719,0.93189727,47240.0,47239.0,0.79185552]
["bitfinex-derivatives","BTCF0:USTF0",1641124957622,0.93189727,47240.0,47239.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641124957918,0.93189727,47240.0,47239.0,0.79044092]
["bitfinex-derivatives","BTCF0:USTF0",1641124958122,0.93189727,47240.0,47239.0,0.59744092]
["bitfinex-derivatives","BTCF0:USTF0",1641124958719,0.93189727,47240.0,47239.0,0.78944092]
["bitfinex-derivatives","BTCF0:USTF0",1641124959822,0.09022716,47240.0,47239.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641124960022,0.09022716,47240.0,47235.0,1.32312834]
["bitfinex-derivatives","BTCF0:USTF0",1641124960623,0.09022716,47240.0,47236.0,0.01202815]
["bitfinex-derivatives","BTCF0:USTF0",1641124961424,0.84212949,47237.0,47236.0,0.01202815]
["bitfinex-derivatives","BTCF0:USTF0",1641124962823,0.84212949,47237.0,47236.0,0.22719434]
["bitfinex-derivatives","BTCF0:USTF0",1641124963224,0.84212949,47237.0,47236.0,0.34747327]
["bitfinex-derivatives","BTCF0:USTF0",1641124964023,0.84212949,47237.0,47236.0,0.22719434]
["bitfinex-derivatives","BTCF0:USTF0",1641124964224,0.84212949,47238.0,47236.0,0.03319434]
["bitfinex-derivatives","BTCF0:USTF0",1641124964529,0.84212949,47238.0,47236.0,1.35632268]
["bitfinex-derivatives","BTCF0:USTF0",1641124964724,0.84212949,47238.0,47236.0,1.54932268]
["bitfinex-derivatives","BTCF0:USTF0",1641124964923,0.84212949,47238.0,47237.0,0.01202815]
["bitfinex-derivatives","BTCF0:USTF0",1641124965126,0.09022716,47240.0,47237.0,0.01202815]
["bitfinex-derivatives","BTCF0:USTF0",1641124966729,0.09022716,47240.0,47237.0,0.20402815]
["bitfinex-derivatives","BTCF0:USTF0",1641124966927,0.09022716,47240.0,47237.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641124968230,0.09022716,47240.0,47236.0,1.34429453]
["bitfinex-derivatives","BTCF0:USTF0",1641124968733,0.09022716,47240.0,47237.0,0.01202797]
["bitfinex-derivatives","BTCF0:USTF0",1641124970838,0.09022716,47240.0,47237.0,0.20502797]
["bitfinex-derivatives","BTCF0:USTF0",1641124971237,0.09022716,47240.0,47237.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641124972238,0.09022716,47240.0,47236.0,0.02116619]
["bitfinex-derivatives","BTCF0:USTF0",1641124972640,0.09022716,47240.0,47238.0,0.0120279]
["bitfinex-derivatives","BTCF0:USTF0",1641124972838,0.09022716,47240.0,47237.0,0.13230676]
["bitfinex-derivatives","BTCF0:USTF0",1641124973039,0.09022716,47240.0,47236.0,1.53729453]
["bitfinex-derivatives","BTCF0:USTF0",1641124973439,0.09022716,47240.0,47237.0,0.0120278]
["bitfinex-derivatives","BTCF0:USTF0",1641124974939,0.09022716,47240.0,47237.0,0.2040278]
["bitfinex-derivatives","BTCF0:USTF0",1641124975440,0.09022716,47240.0,47238.0,0.0120278]
["bitfinex-derivatives","BTCF0:USTF0",1641124976442,0.09022716,47240.0,47237.0,0.0120278]
["bitfinex-derivatives","BTCF0:USTF0",1641124976641,0.09022716,47240.0,47235.0,0.46192233]
["bitfinex-derivatives","BTCF0:USTF0",1641124976845,0.09022716,47240.0,47232.0,1.44018102]
["bitfinex-derivatives","BTCF0:USTF0",1641124976846,0.8,47238.0,47232.0,1.44018102]
["bitfinex-derivatives","BTCF0:USTF0",1641124977042,0.8,47238.0,47218.0,0.65204811]
["bitfinex-derivatives","BTCF0:USTF0",1641124977043,2.2874,47236.0,47218.0,0.08703487]
["bitfinex-derivatives","BTCF0:USTF0",1641124977243,0.9314,47219.0,47214.0,0.84284646]
["bitfinex-derivatives","BTCF0:USTF0",1641124977446,3.051,47215.0,47204.0,1.41594062]
["bitfinex-derivatives","BTCF0:USTF0",1641124977644,3.051,47215.0,47204.0,1.07114062]
["bitfinex-derivatives","BTCF0:USTF0",1641124977847,2.471,47215.0,47214.0,1.55467612]
["bitfinex-derivatives","BTCF0:USTF0",1641124978041,2.471,47215.0,47214.0,1.46337612]
["bitfinex-derivatives","BTCF0:USTF0",1641124978244,2.471,47215.0,47214.0,1.34847612]
["bitfinex-derivatives","BTCF0:USTF0",1641124978442,2.471,47215.0,47214.0,1.26567612]
["bitfinex-derivatives","BTCF0:USTF0",1641124978644,2.471,47215.0,47214.0,1.15927612]
["bitfinex-derivatives","BTCF0:USTF0",1641124978844,2.471,47215.0,47214.0,0.59867612]
["bitfinex-derivatives","BTCF0:USTF0",1641124979043,2.471,47215.0,47214.0,0.54767612]
["bitfinex-derivatives","BTCF0:USTF0",1641124979242,2.471,47215.0,47214.0,0.40857612]
["bitfinex-derivatives","BTCF0:USTF0",1641124979442,2.471,47215.0,47214.0,0.17067612]
["bitfinex-derivatives","BTCF0:USTF0",1641124979644,2.471,47215.0,47214.0,0.01217612]
["bitfinex-derivatives","BTCF0:USTF0",1641124979845,0.2498,47213.0,47201.0,0.29684257]
["bitfinex-derivatives","BTCF0:USTF0",1641124980044,0.2498,47213.0,47179.0,1.6636354]
["bitfinex-derivatives","BTCF0:USTF0",1641124980248,0.2498,47213.0,47165.0,2.21508697]
["bitfinex-derivatives","BTCF0:USTF0",1641124980249,0.98,47205.0,47165.0,2.21508697]
["bitfinex-derivatives","BTCF0:USTF0",1641124980554,0.98,47205.0,47113.0,0.07670052]
["bitfinex-derivatives","BTCF0:USTF0",1641124980555,0.5914,47180.0,47148.0,1.68610253]
["bitfinex-derivatives","BTCF0:USTF0",1641124980745,0.18,47164.0,47150.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641124980946,0.14033567,47154.0,47151.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641124981146,1.108,47157.0,47153.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641124981345,0.23194,47178.0,47156.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641124981547,0.23194,47178.0,47138.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641124981548,1.108,47179.0,47162.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641124981746,1.108,47174.0,47162.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641124982245,0.02120645,47165.0,47162.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641124982846,0.02120645,47165.0,47162.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1641124983051,0.02120645,47165.0,47162.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641124983649,0.02120794,47163.0,47162.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641124983949,0.07819,47169.0,47162.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1641124984148,0.07819,47169.0,47166.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641124984650,0.07819,47169.0,47156.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641124984848,0.08742455,47168.0,47166.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1641124985048,0.08742455,47168.0,47166.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641124985450,0.02120716,47167.0,47166.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641124985654,0.06621916,47168.0,47166.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641124986250,0.06621916,47168.0,47164.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641124986251,0.08742484,47168.0,47164.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641124986451,0.02120568,47168.0,47167.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641124987151,0.02120568,47168.0,47164.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641124987352,0.02120805,47165.0,47164.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641124987552,0.07898,47168.0,47164.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641124987753,0.07898,47168.0,47167.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641124987954,0.02120541,47168.0,47164.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641124988154,0.02120541,47168.0,47167.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641124988855,0.14033567,47171.0,47167.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1641124989056,0.14033567,47181.0,47170.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641124989256,1.128,47197.0,47179.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641124989457,0.35312393,47187.0,47179.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641124989856,1.46112393,47187.0,47179.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641124990057,1.46112393,47187.0,47180.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641124990666,1.46112393,47187.0,47176.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641124990667,0.009794,47186.0,47176.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641124990857,0.009794,47186.0,47180.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1641124991157,0.02120343,47181.0,47180.0,0.24333567]
["bitfinex-derivatives","BTCF0:USTF0",1641124992157,0.02120343,47181.0,47180.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641124992357,0.03100116,47181.0,47180.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641124992557,1.13900116,47181.0,47180.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641124993360,1.108,47173.0,47165.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641124993560,1.19785,47173.0,47161.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641124993762,1.19785,47173.0,47166.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641124993959,0.08985,47173.0,47166.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641124994160,0.74038191,47162.0,47161.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641124994359,0.74038191,47162.0,47161.0,0.14115424]
["bitfinex-derivatives","BTCF0:USTF0",1641124994560,0.18,47173.0,47152.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641124994760,0.009794,47174.0,47153.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641124994962,0.14033567,47172.0,47162.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641124995766,0.00551697,47171.0,47157.0,0.04920863]
["bitfinex-derivatives","BTCF0:USTF0",1641124995965,1.23351697,47171.0,47157.0,0.04920863]
["bitfinex-derivatives","BTCF0:USTF0",1641124996263,0.18,47167.0,47145.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641124996465,1.108,47167.0,47145.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641124996965,0.14033567,47156.0,47146.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641124997366,0.00551697,47155.0,47146.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641124998966,0.18151697,47155.0,47146.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641124999381,0.00551697,47154.0,47146.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125000078,0.00551697,47154.0,47147.0,0.19228722]
["bitfinex-derivatives","BTCF0:USTF0",1641125000284,0.00551697,47154.0,47150.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641125000478,0.00551697,47154.0,47152.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641125000677,0.00551697,47155.0,47146.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125000881,0.00551697,47153.0,47146.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125001081,0.18,47154.0,47146.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125001082,0.18551697,47154.0,47146.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125001281,0.00551697,47152.0,47146.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125001478,0.00551697,47153.0,47151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641125001678,0.00551697,47151.0,47146.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125001879,0.00551697,47152.0,47150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641125002078,0.00551697,47152.0,47146.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125002079,0.00551697,47152.0,47151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641125002279,0.00551697,47153.0,47151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641125002481,0.00551697,47152.0,47146.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125002689,0.00551697,47152.0,47151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641125002882,0.18,47153.0,47151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641125003089,0.00551697,47152.0,47146.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125003292,0.00551697,47152.0,47151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641125004184,0.00551697,47152.0,47146.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125004584,0.00551697,47155.0,47146.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125004784,0.00551697,47155.0,47146.0,0.54033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125004985,0.00551697,47151.0,47146.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125005185,0.18,47152.0,47150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641125005384,0.18,47152.0,47146.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125005585,0.00551697,47150.0,47146.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125005886,0.00551697,47151.0,47149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641125006086,0.23869,47152.0,47150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641125006284,0.05869,47152.0,47146.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125006486,0.05869,47152.0,47151.0,0.42120438]
["bitfinex-derivatives","BTCF0:USTF0",1641125006686,0.14033567,47172.0,47159.0,3.09472885]
["bitfinex-derivatives","BTCF0:USTF0",1641125006886,0.14033567,47172.0,47159.0,3.58322885]
["bitfinex-derivatives","BTCF0:USTF0",1641125007486,0.14033567,47172.0,47159.0,3.18322885]
["bitfinex-derivatives","BTCF0:USTF0",1641125008690,0.14033567,47172.0,47159.0,3.49472885]
["bitfinex-derivatives","BTCF0:USTF0",1641125008888,0.29633567,47172.0,47159.0,3.09472885]
["bitfinex-derivatives","BTCF0:USTF0",1641125009289,0.29633567,47172.0,47159.0,3.49472885]
["bitfinex-derivatives","BTCF0:USTF0",1641125009491,0.29633567,47172.0,47159.0,3.09472885]
["bitfinex-derivatives","BTCF0:USTF0",1641125010289,0.14033567,47172.0,47159.0,3.09472885]
["bitfinex-derivatives","BTCF0:USTF0",1641125010891,0.29833567,47172.0,47159.0,3.09472885]
["bitfinex-derivatives","BTCF0:USTF0",1641125012393,0.29833567,47172.0,47159.0,1.40782884]
["bitfinex-derivatives","BTCF0:USTF0",1641125012792,0.14033567,47172.0,47159.0,0.20286282]
["bitfinex-derivatives","BTCF0:USTF0",1641125012994,0.14033567,47166.0,47159.0,0.20286282]
["bitfinex-derivatives","BTCF0:USTF0",1641125013495,0.14033567,47166.0,47158.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125013899,0.08555752,47165.0,47147.0,0.42120712]
["bitfinex-derivatives","BTCF0:USTF0",1641125014295,0.0643504,47165.0,47153.0,0.02120476]
["bitfinex-derivatives","BTCF0:USTF0",1641125014897,0.2303504,47165.0,47147.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641125015098,1.64791169,47161.0,47153.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125015297,1.72823169,47161.0,47153.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125016498,1.79035015,47160.0,47153.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125017100,0.14243846,47160.0,47154.0,0.02120424]
["bitfinex-derivatives","BTCF0:USTF0",1641125017698,0.14243846,47160.0,47153.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125018900,0.31743846,47160.0,47153.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125019108,1.96535015,47160.0,47153.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125019804,0.14243846,47159.0,47153.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125020602,0.09900157,47158.0,47153.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125020801,0.14243846,47159.0,47153.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125021002,0.31543846,47159.0,47153.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125021505,0.00561289,47158.0,47153.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125021704,0.00561289,47158.0,47146.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125021705,0.25946535,47149.0,47146.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125021902,0.25946535,47149.0,47148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641125022804,0.40190381,47149.0,47148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641125024004,0.40190381,47149.0,47146.0,0.16154314]
["bitfinex-derivatives","BTCF0:USTF0",1641125024208,0.46796381,47149.0,47141.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125024405,0.14243846,47148.0,47141.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125024604,0.009794,47147.0,47141.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125025908,0.14243846,47146.0,47141.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125026508,3.846e-05,47146.0,47141.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125026908,0.14703846,47146.0,47142.0,0.10500619]
["bitfinex-derivatives","BTCF0:USTF0",1641125027307,0.14703846,47146.0,47142.0,1.48532619]
["bitfinex-derivatives","BTCF0:USTF0",1641125027507,0.14703846,47146.0,47142.0,0.10500619]
["bitfinex-derivatives","BTCF0:USTF0",1641125027716,0.147,47146.0,47142.0,0.10500619]
["bitfinex-derivatives","BTCF0:USTF0",1641125027907,0.147,47146.0,47145.0,0.02120777]
["bitfinex-derivatives","BTCF0:USTF0",1641125028107,0.147,47146.0,47141.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641125028310,0.32033567,47148.0,47141.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125028510,0.18,47146.0,47141.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125028709,1.42465784,47144.0,47141.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125028909,1.42465784,47144.0,47141.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641125029312,0.18,47143.0,47141.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641125029509,0.25915274,47146.0,47142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641125029710,0.25915274,47146.0,47141.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641125030110,0.53560233,47142.0,47141.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641125030310,0.35560233,47142.0,47141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641125030911,0.46860233,47142.0,47141.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641125031511,0.54212233,47142.0,47141.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641125031713,0.72212233,47142.0,47141.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641125032111,0.54212233,47142.0,47141.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641125032314,0.54212233,47142.0,47141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641125032513,0.35560233,47142.0,47141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641125032713,0.35560233,47143.0,47141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641125032915,0.35560233,47143.0,47142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641125033512,0.35560233,47143.0,47142.0,0.02220894]
["bitfinex-derivatives","BTCF0:USTF0",1641125033913,0.35560233,47145.0,47142.0,0.0130495]
["bitfinex-derivatives","BTCF0:USTF0",1641125034117,0.35560233,47145.0,47142.0,0.0120495]
["bitfinex-derivatives","BTCF0:USTF0",1641125034416,0.35560233,47145.0,47143.0,0.0120495]
["bitfinex-derivatives","BTCF0:USTF0",1641125034814,0.35560233,47145.0,47138.0,0.0120495]
["bitfinex-derivatives","BTCF0:USTF0",1641125035015,0.53560233,47145.0,47143.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641125035416,0.53560233,47145.0,47144.0,0.0120495]
["bitfinex-derivatives","BTCF0:USTF0",1641125035618,0.82973878,47148.0,47144.0,0.0120495]
["bitfinex-derivatives","BTCF0:USTF0",1641125035819,1e-08,47149.0,47144.0,0.03325389]
["bitfinex-derivatives","BTCF0:USTF0",1641125036218,1e-08,47149.0,47145.0,0.0120495]
["bitfinex-derivatives","BTCF0:USTF0",1641125036619,1e-08,47149.0,47144.0,0.0120495]
["bitfinex-derivatives","BTCF0:USTF0",1641125037024,1e-08,47149.0,47146.0,0.0120495]
["bitfinex-derivatives","BTCF0:USTF0",1641125037219,0.18,47147.0,47145.0,0.2020495]
["bitfinex-derivatives","BTCF0:USTF0",1641125037419,0.18,47147.0,47145.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641125037623,0.18561435,47146.0,47145.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641125037820,0.00561435,47146.0,47145.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641125038222,1e-08,47149.0,47145.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641125038422,1e-08,47149.0,47137.0,0.161547]
["bitfinex-derivatives","BTCF0:USTF0",1641125038622,1e-08,47149.0,47142.0,0.02120918]
["bitfinex-derivatives","BTCF0:USTF0",1641125040123,0.18,47146.0,47142.0,0.02120918]
["bitfinex-derivatives","BTCF0:USTF0",1641125040324,0.07051,47148.0,47142.0,0.02120918]
["bitfinex-derivatives","BTCF0:USTF0",1641125040529,0.00561435,47145.0,47142.0,0.02120918]
["bitfinex-derivatives","BTCF0:USTF0",1641125040929,0.00561435,47147.0,47142.0,0.21120918]
["bitfinex-derivatives","BTCF0:USTF0",1641125041529,0.00561435,47144.0,47142.0,0.21120918]
["bitfinex-derivatives","BTCF0:USTF0",1641125041730,0.00561435,47146.0,47142.0,0.21120918]
["bitfinex-derivatives","BTCF0:USTF0",1641125042141,0.00561435,47143.0,47142.0,0.21120918]
["bitfinex-derivatives","BTCF0:USTF0",1641125042339,0.00561435,47143.0,47142.0,0.02220918]
["bitfinex-derivatives","BTCF0:USTF0",1641125042533,1e-08,47149.0,47142.0,0.02220918]
["bitfinex-derivatives","BTCF0:USTF0",1641125042732,1e-08,47149.0,47142.0,0.02120918]
["bitfinex-derivatives","BTCF0:USTF0",1641125042931,1e-08,47149.0,47142.0,0.21220918]
["bitfinex-derivatives","BTCF0:USTF0",1641125043332,0.00561663,47149.0,47142.0,0.21220918]
["bitfinex-derivatives","BTCF0:USTF0",1641125043534,0.18,47147.0,47144.0,0.02120831]
["bitfinex-derivatives","BTCF0:USTF0",1641125043734,0.06,47147.0,47144.0,0.02120831]
["bitfinex-derivatives","BTCF0:USTF0",1641125043934,0.12,47145.0,47142.0,0.21220928]
["bitfinex-derivatives","BTCF0:USTF0",1641125044137,0.06,47143.0,47142.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641125044335,0.06,47143.0,47142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641125044747,0.06561662,47143.0,47142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641125045136,0.06561662,47143.0,47142.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641125046034,0.00561662,47143.0,47142.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641125046436,0.00561662,47143.0,47142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641125047139,0.00561662,47143.0,47142.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641125047539,0.00561662,47144.0,47142.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641125047739,0.00561662,47143.0,47142.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641125047938,0.00561662,47143.0,47142.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641125048238,0.36174709,47144.0,47142.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641125048438,0.00561662,47143.0,47138.0,0.02121115]
["bitfinex-derivatives","BTCF0:USTF0",1641125048640,0.00561662,47143.0,47142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641125048840,0.54174709,47143.0,47142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641125049739,0.18561662,47143.0,47142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641125050339,0.00561662,47143.0,47142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641125050539,0.14813717,47143.0,47142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641125050740,0.14252055,47143.0,47142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641125051140,0.32813717,47143.0,47142.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641125051540,0.06561662,47143.0,47142.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641125051740,0.18561662,47143.0,47142.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641125052340,0.4195376,47143.0,47142.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641125052743,0.4195376,47143.0,47142.0,0.20605031]
["bitfinex-derivatives","BTCF0:USTF0",1641125053141,0.4195376,47143.0,47142.0,0.39905031]
["bitfinex-derivatives","BTCF0:USTF0",1641125053943,0.4293316,47143.0,47142.0,0.39805031]
["bitfinex-derivatives","BTCF0:USTF0",1641125054145,0.4293316,47143.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641125054344,0.18,47126.0,47122.0,0.36571819]
["bitfinex-derivatives","BTCF0:USTF0",1641125054547,0.08654,47126.0,47122.0,0.36571819]
["bitfinex-derivatives","BTCF0:USTF0",1641125054744,0.08654,47126.0,47123.0,1.06103]
["bitfinex-derivatives","BTCF0:USTF0",1641125054944,0.08654,47126.0,47125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641125055143,0.26754,47126.0,47125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641125055346,0.26754,47126.0,47125.0,1.060996]
["bitfinex-derivatives","BTCF0:USTF0",1641125055544,0.32754,47126.0,47124.0,0.0120523]
["bitfinex-derivatives","BTCF0:USTF0",1641125055744,0.32754,47126.0,47125.0,0.0120523]
["bitfinex-derivatives","BTCF0:USTF0",1641125056145,0.32754,47126.0,47123.0,0.0120523]
["bitfinex-derivatives","BTCF0:USTF0",1641125056346,0.14654,47126.0,47125.0,0.0120523]
["bitfinex-derivatives","BTCF0:USTF0",1641125056546,0.26654,47126.0,47124.0,0.0120523]
["bitfinex-derivatives","BTCF0:USTF0",1641125056944,0.26654,47126.0,47125.0,0.0120523]
["bitfinex-derivatives","BTCF0:USTF0",1641125057146,0.45354,47126.0,47125.0,0.0120523]
["bitfinex-derivatives","BTCF0:USTF0",1641125057347,0.27354,47126.0,47123.0,0.0120523]
["bitfinex-derivatives","BTCF0:USTF0",1641125057645,0.187,47126.0,47125.0,0.03326898]
["bitfinex-derivatives","BTCF0:USTF0",1641125058046,0.187,47126.0,47125.0,0.0120523]
["bitfinex-derivatives","BTCF0:USTF0",1641125058245,0.187,47126.0,47125.0,1.1200523]
["bitfinex-derivatives","BTCF0:USTF0",1641125058446,0.59274779,47127.0,47125.0,1.37601488]
["bitfinex-derivatives","BTCF0:USTF0",1641125058646,0.59274779,47127.0,47125.0,0.59705518]
["bitfinex-derivatives","BTCF0:USTF0",1641125058848,0.18,47126.0,47125.0,0.316988]
["bitfinex-derivatives","BTCF0:USTF0",1641125059048,0.18,47126.0,47122.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125059247,0.181,47127.0,47125.0,0.021217]
["bitfinex-derivatives","BTCF0:USTF0",1641125059647,0.36,47126.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641125059850,0.36,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641125060048,0.36,47122.0,47115.0,0.02122121]
["bitfinex-derivatives","BTCF0:USTF0",1641125060248,0.18,47116.0,47115.0,0.02122121]
["bitfinex-derivatives","BTCF0:USTF0",1641125060458,0.24815,47116.0,47100.0,0.28415855]
["bitfinex-derivatives","BTCF0:USTF0",1641125060850,0.06815,47116.0,47101.0,0.05250785]
["bitfinex-derivatives","BTCF0:USTF0",1641125061049,0.18,47112.0,47101.0,0.05250785]
["bitfinex-derivatives","BTCF0:USTF0",1641125061247,0.39748567,47116.0,47106.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125061449,0.18,47108.0,47107.0,0.02122472]
["bitfinex-derivatives","BTCF0:USTF0",1641125062449,0.36,47108.0,47102.0,0.02122684]
["bitfinex-derivatives","BTCF0:USTF0",1641125062650,0.18,47103.0,47102.0,0.02122684]
["bitfinex-derivatives","BTCF0:USTF0",1641125062849,0.264554,47103.0,47097.0,0.3445]
["bitfinex-derivatives","BTCF0:USTF0",1641125063151,0.264554,47103.0,47086.0,1.9326]
["bitfinex-derivatives","BTCF0:USTF0",1641125063152,0.18,47098.0,47086.0,1.9326]
["bitfinex-derivatives","BTCF0:USTF0",1641125063350,0.18,47093.0,47088.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125063550,0.18,47089.0,47083.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125063750,0.18,47089.0,47088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641125063953,0.24274,47093.0,47088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641125064153,0.24274,47093.0,47088.0,0.02123211]
["bitfinex-derivatives","BTCF0:USTF0",1641125064154,0.06274,47093.0,47088.0,0.02123211]
["bitfinex-derivatives","BTCF0:USTF0",1641125064353,0.18,47092.0,47083.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125064555,0.06274,47093.0,47087.0,0.02123329]
["bitfinex-derivatives","BTCF0:USTF0",1641125064753,0.06274,47093.0,47083.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125064952,0.14033567,47099.0,47092.0,0.02122987]
["bitfinex-derivatives","BTCF0:USTF0",1641125065152,0.192,47093.0,47088.0,1.120346]
["bitfinex-derivatives","BTCF0:USTF0",1641125065353,0.59274779,47096.0,47093.0,0.001999]
["bitfinex-derivatives","BTCF0:USTF0",1641125065555,0.59274779,47096.0,47083.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125065756,0.59274779,47096.0,47090.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641125065954,0.59274779,47096.0,47089.0,0.34204277]
["bitfinex-derivatives","BTCF0:USTF0",1641125066454,0.09005,47097.0,47094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641125066654,0.18,47096.0,47095.0,0.02122929]
["bitfinex-derivatives","BTCF0:USTF0",1641125066855,0.18,47096.0,47095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641125067556,0.18,47096.0,47094.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641125068359,0.18,47096.0,47087.0,0.02123331]
["bitfinex-derivatives","BTCF0:USTF0",1641125068555,0.18,47092.0,47087.0,0.02123331]
["bitfinex-derivatives","BTCF0:USTF0",1641125068755,0.18,47092.0,47091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641125069158,0.355,47092.0,47087.0,0.20523331]
["bitfinex-derivatives","BTCF0:USTF0",1641125069356,0.18,47091.0,47087.0,0.20523331]
["bitfinex-derivatives","BTCF0:USTF0",1641125070259,0.38124094,47088.0,47072.0,0.26012126]
["bitfinex-derivatives","BTCF0:USTF0",1641125070459,0.18,47079.0,47067.0,0.02124227]
["bitfinex-derivatives","BTCF0:USTF0",1641125070660,0.06059,47079.0,47067.0,0.02124227]
["bitfinex-derivatives","BTCF0:USTF0",1641125071059,0.06059,47079.0,47076.0,0.02123806]
["bitfinex-derivatives","BTCF0:USTF0",1641125071060,0.24759,47079.0,47076.0,0.02123806]
["bitfinex-derivatives","BTCF0:USTF0",1641125071460,0.42759,47079.0,47075.0,0.02123871]
["bitfinex-derivatives","BTCF0:USTF0",1641125071662,0.42759,47079.0,47072.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641125072360,0.42759,47079.0,47077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641125072561,0.24059,47079.0,47078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641125073060,0.43059,47079.0,47072.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641125073260,0.43059,47079.0,47073.0,0.02123926]
["bitfinex-derivatives","BTCF0:USTF0",1641125073658,0.25059,47079.0,47073.0,0.02123926]
["bitfinex-derivatives","BTCF0:USTF0",1641125073860,0.25059,47079.0,47078.0,0.02123696]
["bitfinex-derivatives","BTCF0:USTF0",1641125074060,0.19,47079.0,47078.0,0.02123696]
["bitfinex-derivatives","BTCF0:USTF0",1641125074260,0.352658,47084.0,47078.0,1.14000096]
["bitfinex-derivatives","BTCF0:USTF0",1641125074459,0.352658,47084.0,47078.0,1.1308267]
["bitfinex-derivatives","BTCF0:USTF0",1641125074860,0.352658,47084.0,47083.0,0.02223372]
["bitfinex-derivatives","BTCF0:USTF0",1641125075060,0.352658,47084.0,47083.0,0.02123372]
["bitfinex-derivatives","BTCF0:USTF0",1641125075261,0.352658,47084.0,47083.0,0.17363209]
["bitfinex-derivatives","BTCF0:USTF0",1641125075462,0.77274779,47086.0,47083.0,0.17363209]
["bitfinex-derivatives","BTCF0:USTF0",1641125075660,0.18,47086.0,47083.0,0.17363209]
["bitfinex-derivatives","BTCF0:USTF0",1641125075861,0.18,47086.0,47085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641125076665,0.00725263,47086.0,47085.0,0.0130627]
["bitfinex-derivatives","BTCF0:USTF0",1641125077063,0.18025263,47086.0,47085.0,0.22029642]
["bitfinex-derivatives","BTCF0:USTF0",1641125077462,0.173,47086.0,47085.0,0.22029642]
["bitfinex-derivatives","BTCF0:USTF0",1641125077662,0.36025263,47086.0,47085.0,0.1990627]
["bitfinex-derivatives","BTCF0:USTF0",1641125077864,0.36025263,47086.0,47085.0,0.22029642]
["bitfinex-derivatives","BTCF0:USTF0",1641125078061,0.18025263,47086.0,47085.0,0.22029642]
["bitfinex-derivatives","BTCF0:USTF0",1641125078463,0.00725263,47086.0,47085.0,0.0130627]
["bitfinex-derivatives","BTCF0:USTF0",1641125078764,0.00725263,47086.0,47085.0,0.03429642]
["bitfinex-derivatives","BTCF0:USTF0",1641125078966,0.00725263,47089.0,47085.0,0.03429642]
["bitfinex-derivatives","BTCF0:USTF0",1641125079166,0.00725263,47089.0,47088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641125079367,0.352658,47090.0,47088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641125079566,0.352658,47090.0,47089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641125080667,0.18,47090.0,47089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641125080866,0.32033567,47093.0,47089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641125081067,0.18,47090.0,47083.0,0.1615705]
["bitfinex-derivatives","BTCF0:USTF0",1641125081268,0.18,47090.0,47089.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641125081269,0.352,47090.0,47089.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641125081468,0.172,47090.0,47089.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641125081667,0.352,47090.0,47089.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641125082486,0.18,47090.0,47089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641125083087,0.358,47090.0,47089.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641125083688,0.178,47090.0,47089.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641125083989,0.358,47090.0,47089.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641125084889,0.178,47090.0,47089.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641125085089,0.089,47090.0,47089.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641125085289,0.089,47090.0,47089.0,0.22129203]
["bitfinex-derivatives","BTCF0:USTF0",1641125085991,0.089,47090.0,47089.0,0.20923082]
["bitfinex-derivatives","BTCF0:USTF0",1641125087089,0.18,47091.0,47089.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641125087290,0.18,47091.0,47089.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641125088392,0.14033567,47093.0,47089.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641125088791,0.14033567,47093.0,47090.0,0.20774667]
["bitfinex-derivatives","BTCF0:USTF0",1641125088994,0.32033567,47093.0,47089.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641125089191,0.174,47093.0,47089.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641125089392,0.1188542,47091.0,47089.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641125091095,0.2988542,47091.0,47089.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641125092495,0.1188542,47091.0,47088.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125093097,0.1188542,47091.0,47088.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641125093297,0.2988542,47091.0,47088.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641125094101,1.42240933,47089.0,47088.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641125094298,1.42240933,47089.0,47088.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641125094498,1.42240933,47089.0,47088.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641125094698,1.42974885,47089.0,47088.0,0.15339654]
["bitfinex-derivatives","BTCF0:USTF0",1641125094899,0.14862675,47089.0,47088.0,0.15339654]
["bitfinex-derivatives","BTCF0:USTF0",1641125095099,0.31962675,47089.0,47088.0,0.34039654]
["bitfinex-derivatives","BTCF0:USTF0",1641125095999,0.43848095,47089.0,47088.0,0.34039654]
["bitfinex-derivatives","BTCF0:USTF0",1641125096199,0.52046095,47089.0,47088.0,0.34039654]
["bitfinex-derivatives","BTCF0:USTF0",1641125096399,0.34946095,47089.0,47088.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641125097101,0.34946095,47089.0,47088.0,0.32639719]
["bitfinex-derivatives","BTCF0:USTF0",1641125097102,0.51546095,47089.0,47088.0,0.32639719]
["bitfinex-derivatives","BTCF0:USTF0",1641125097301,0.31462675,47089.0,47088.0,0.32639719]
["bitfinex-derivatives","BTCF0:USTF0",1641125097502,0.31462675,47089.0,47088.0,0.5254046]
["bitfinex-derivatives","BTCF0:USTF0",1641125098108,0.31462675,47089.0,47088.0,0.5865504]
["bitfinex-derivatives","BTCF0:USTF0",1641125098303,0.31462675,47089.0,47088.0,0.9038014]
["bitfinex-derivatives","BTCF0:USTF0",1641125098504,0.14862675,47089.0,47088.0,0.7308014]
["bitfinex-derivatives","BTCF0:USTF0",1641125098703,0.14862675,47089.0,47088.0,0.6696556]
["bitfinex-derivatives","BTCF0:USTF0",1641125098903,0.14862675,47089.0,47088.0,0.3524046]
["bitfinex-derivatives","BTCF0:USTF0",1641125099112,0.14862675,47089.0,47088.0,0.5434046]
["bitfinex-derivatives","BTCF0:USTF0",1641125099504,0.26748095,47089.0,47088.0,0.5434046]
["bitfinex-derivatives","BTCF0:USTF0",1641125100605,0.14862675,47089.0,47088.0,0.3524046]
["bitfinex-derivatives","BTCF0:USTF0",1641125101204,0.14862675,47089.0,47088.0,0.66192219]
["bitfinex-derivatives","BTCF0:USTF0",1641125101412,0.26748095,47089.0,47088.0,0.66192219]
["bitfinex-derivatives","BTCF0:USTF0",1641125101606,0.14862675,47089.0,47088.0,0.34339719]
["bitfinex-derivatives","BTCF0:USTF0",1641125102006,1.56412513,47089.0,47088.0,0.34339719]
["bitfinex-derivatives","BTCF0:USTF0",1641125102205,0.26748095,47089.0,47088.0,0.34339719]
["bitfinex-derivatives","BTCF0:USTF0",1641125102605,0.14862675,47089.0,47088.0,0.15339719]
["bitfinex-derivatives","BTCF0:USTF0",1641125102805,0.26748095,47089.0,47088.0,0.15339719]
["bitfinex-derivatives","BTCF0:USTF0",1641125103207,0.39748095,47089.0,47088.0,0.33839719]
["bitfinex-derivatives","BTCF0:USTF0",1641125104606,0.26748095,47089.0,47088.0,0.15339719]
["bitfinex-derivatives","BTCF0:USTF0",1641125105207,0.40148095,47089.0,47088.0,0.34039719]
["bitfinex-derivatives","BTCF0:USTF0",1641125106510,0.26748095,47089.0,47088.0,0.15339719]
["bitfinex-derivatives","BTCF0:USTF0",1641125107212,0.44648095,47089.0,47088.0,0.33439719]
["bitfinex-derivatives","BTCF0:USTF0",1641125107619,0.44648095,47089.0,47088.0,0.33339719]
["bitfinex-derivatives","BTCF0:USTF0",1641125108214,0.52723095,47089.0,47088.0,0.33339719]
["bitfinex-derivatives","BTCF0:USTF0",1641125108614,0.34823095,47089.0,47088.0,0.15239719]
["bitfinex-derivatives","BTCF0:USTF0",1641125109223,0.42248095,47089.0,47088.0,0.29733567]
["bitfinex-derivatives","BTCF0:USTF0",1641125109916,0.28119372,47089.0,47088.0,0.30939795]
["bitfinex-derivatives","BTCF0:USTF0",1641125110517,0.12619372,47089.0,47088.0,0.15239795]
["bitfinex-derivatives","BTCF0:USTF0",1641125111116,0.12619372,47089.0,47088.0,0.15339795]
["bitfinex-derivatives","BTCF0:USTF0",1641125111316,0.29619372,47089.0,47088.0,0.33939795]
["bitfinex-derivatives","BTCF0:USTF0",1641125112621,0.12619372,47089.0,47088.0,0.15339795]
["bitfinex-derivatives","BTCF0:USTF0",1641125113219,0.31119372,47089.0,47088.0,0.33439795]
["bitfinex-derivatives","BTCF0:USTF0",1641125114621,0.12619372,47089.0,47088.0,0.15339795]
["bitfinex-derivatives","BTCF0:USTF0",1641125115227,0.31119372,47089.0,47088.0,0.33439795]
["bitfinex-derivatives","BTCF0:USTF0",1641125115422,0.3038542,47089.0,47088.0,0.33439795]
["bitfinex-derivatives","BTCF0:USTF0",1641125115822,0.3038542,47089.0,47088.0,0.35562937]
["bitfinex-derivatives","BTCF0:USTF0",1641125116423,0.1188542,47089.0,47088.0,0.17462937]
["bitfinex-derivatives","BTCF0:USTF0",1641125117226,0.3028542,47089.0,47088.0,0.35362937]
["bitfinex-derivatives","BTCF0:USTF0",1641125117825,0.3028542,47089.0,47088.0,0.33239795]
["bitfinex-derivatives","BTCF0:USTF0",1641125118626,0.1188542,47089.0,47088.0,0.15339795]
["bitfinex-derivatives","BTCF0:USTF0",1641125119227,0.3028542,47089.0,47088.0,0.33239795]
["bitfinex-derivatives","BTCF0:USTF0",1641125120029,0.3028542,47089.0,47088.0,0.33139795]
["bitfinex-derivatives","BTCF0:USTF0",1641125120432,0.3028542,47089.0,47088.0,0.33239795]
["bitfinex-derivatives","BTCF0:USTF0",1641125120631,0.1188542,47089.0,47088.0,0.15339795]
["bitfinex-derivatives","BTCF0:USTF0",1641125120831,0.2988542,47089.0,47088.0,0.15239795]
["bitfinex-derivatives","BTCF0:USTF0",1641125121031,0.1188542,47089.0,47088.0,0.15239795]
["bitfinex-derivatives","BTCF0:USTF0",1641125121233,0.2988542,47089.0,47088.0,0.30639795]
["bitfinex-derivatives","BTCF0:USTF0",1641125121434,0.30617899,47089.0,47088.0,0.30739795]
["bitfinex-derivatives","BTCF0:USTF0",1641125122136,0.30617899,47089.0,47088.0,0.30639795]
["bitfinex-derivatives","BTCF0:USTF0",1641125122435,0.12617899,47089.0,47088.0,0.15339795]
["bitfinex-derivatives","BTCF0:USTF0",1641125122632,0.1188542,47089.0,47088.0,0.15339795]
["bitfinex-derivatives","BTCF0:USTF0",1641125123041,0.1188542,47089.0,47088.0,0.15239795]
["bitfinex-derivatives","BTCF0:USTF0",1641125123241,0.3008542,47089.0,47088.0,0.32939795]
["bitfinex-derivatives","BTCF0:USTF0",1641125123642,0.30817906,47089.0,47088.0,0.32939795]
["bitfinex-derivatives","BTCF0:USTF0",1641125124144,0.30817906,47089.0,47088.0,0.33039795]
["bitfinex-derivatives","BTCF0:USTF0",1641125124442,0.65437698,47089.0,47088.0,0.33039795]
["bitfinex-derivatives","BTCF0:USTF0",1641125124641,0.47970173,47089.0,47088.0,0.15239795]
["bitfinex-derivatives","BTCF0:USTF0",1641125125243,0.66070173,47089.0,47088.0,0.32839795]
["bitfinex-derivatives","BTCF0:USTF0",1641125125645,0.66070173,47089.0,47088.0,0.18806228]
["bitfinex-derivatives","BTCF0:USTF0",1641125125844,0.72636173,47089.0,47073.0,0.02123928]
["bitfinex-derivatives","BTCF0:USTF0",1641125126045,0.1188542,47074.0,47073.0,0.02123928]
["bitfinex-derivatives","BTCF0:USTF0",1641125126244,0.1912442,47074.0,47073.0,0.02223928]
["bitfinex-derivatives","BTCF0:USTF0",1641125126443,0.1912442,47074.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641125126844,0.1912442,47074.0,47065.0,0.02124325]
["bitfinex-derivatives","BTCF0:USTF0",1641125126845,0.3712442,47074.0,47065.0,0.02124325]
["bitfinex-derivatives","BTCF0:USTF0",1641125127044,0.3712442,47074.0,47061.0,0.02124491]
["bitfinex-derivatives","BTCF0:USTF0",1641125127045,0.1188542,47066.0,47061.0,0.02124491]
["bitfinex-derivatives","BTCF0:USTF0",1641125127247,0.1188542,47062.0,47061.0,0.02124491]
["bitfinex-derivatives","BTCF0:USTF0",1641125127444,0.2097842,47062.0,47061.0,0.02124491]
["bitfinex-derivatives","BTCF0:USTF0",1641125127844,0.2097842,47062.0,47061.0,0.02224491]
["bitfinex-derivatives","BTCF0:USTF0",1641125128047,0.2097842,47062.0,47061.0,0.02124491]
["bitfinex-derivatives","BTCF0:USTF0",1641125129045,0.2097842,47062.0,47061.0,0.02224491]
["bitfinex-derivatives","BTCF0:USTF0",1641125129244,0.3957842,47062.0,47061.0,0.02124491]
["bitfinex-derivatives","BTCF0:USTF0",1641125129844,0.3957842,47062.0,47057.0,0.02124659]
["bitfinex-derivatives","BTCF0:USTF0",1641125130045,0.1188542,47058.0,47057.0,0.02124659]
["bitfinex-derivatives","BTCF0:USTF0",1641125130246,0.1188542,47058.0,47057.0,0.02224659]
["bitfinex-derivatives","BTCF0:USTF0",1641125130644,0.1188542,47058.0,47057.0,0.02124659]
["bitfinex-derivatives","BTCF0:USTF0",1641125131248,0.3028542,47058.0,47057.0,0.02124659]
["bitfinex-derivatives","BTCF0:USTF0",1641125131647,0.3028542,47058.0,47057.0,0.02224659]
["bitfinex-derivatives","BTCF0:USTF0",1641125132350,0.4828542,47058.0,47048.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125132547,0.1188542,47049.0,47048.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125132749,0.1188542,47054.0,47048.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641125132948,0.1188542,47059.0,47052.0,0.0611458]
["bitfinex-derivatives","BTCF0:USTF0",1641125133148,0.14033567,47063.0,47055.0,0.0611458]
["bitfinex-derivatives","BTCF0:USTF0",1641125133348,0.186,47054.0,47048.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125133750,0.1188542,47052.0,47048.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125133948,0.1188542,47052.0,47051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641125134349,0.1188542,47052.0,47051.0,0.02224902]
["bitfinex-derivatives","BTCF0:USTF0",1641125135358,0.163,47052.0,47051.0,0.20224902]
["bitfinex-derivatives","BTCF0:USTF0",1641125135553,0.4926522,47063.0,47051.0,1.49152532]
["bitfinex-derivatives","BTCF0:USTF0",1641125135751,0.4926522,47063.0,47057.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641125135952,0.14033567,47063.0,47062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641125136953,0.14033567,47063.0,47062.0,0.02224389]
["bitfinex-derivatives","BTCF0:USTF0",1641125137353,0.28833567,47063.0,47062.0,0.16224389]
["bitfinex-derivatives","BTCF0:USTF0",1641125137554,0.28833567,47063.0,47062.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1641125138554,0.28833567,47063.0,47062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641125138754,0.14033567,47063.0,47062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641125139354,0.29833567,47063.0,47062.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1641125140659,0.14033567,47063.0,47062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641125141360,0.30233567,47063.0,47062.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1641125142366,0.30233567,47063.0,47062.0,0.04006724]
["bitfinex-derivatives","BTCF0:USTF0",1641125142564,0.30233567,47063.0,47062.0,0.01306724]
["bitfinex-derivatives","BTCF0:USTF0",1641125142565,0.48233567,47063.0,47062.0,0.01306724]
["bitfinex-derivatives","BTCF0:USTF0",1641125142765,0.32033567,47063.0,47062.0,0.01206724]
["bitfinex-derivatives","BTCF0:USTF0",1641125142967,0.40071145,47063.0,47062.0,0.01206724]
["bitfinex-derivatives","BTCF0:USTF0",1641125143367,0.55871145,47063.0,47055.0,0.01206724]
["bitfinex-derivatives","BTCF0:USTF0",1641125143569,0.14033567,47056.0,47053.0,0.0212481]
["bitfinex-derivatives","BTCF0:USTF0",1641125143967,0.14033567,47056.0,47055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641125144966,0.14033567,47056.0,47055.0,0.0222457]
["bitfinex-derivatives","BTCF0:USTF0",1641125145368,0.14033567,47056.0,47055.0,0.1852457]
["bitfinex-derivatives","BTCF0:USTF0",1641125145769,0.14033567,47056.0,47055.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1641125146568,0.14033567,47056.0,47050.0,0.02124948]
["bitfinex-derivatives","BTCF0:USTF0",1641125146775,0.14033567,47056.0,47055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641125147170,0.14033567,47056.0,47055.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641125147371,0.30233567,47056.0,47055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641125147770,0.30233567,47056.0,47055.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641125147971,0.162,47056.0,47055.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641125148173,0.162,47056.0,47055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641125148573,0.14033567,47063.0,47055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641125148774,0.14033567,47063.0,47051.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641125148775,0.14033567,47063.0,47060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641125148972,0.14033567,47063.0,47062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641125149375,0.29933567,47063.0,47062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641125149872,0.30829616,47063.0,47062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641125150372,0.44868743,47063.0,47062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641125150571,0.28968743,47063.0,47053.0,0.16158393]
["bitfinex-derivatives","BTCF0:USTF0",1641125150774,0.35703694,47063.0,47053.0,0.16158393]
["bitfinex-derivatives","BTCF0:USTF0",1641125150973,0.18,47057.0,47053.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125151171,0.18,47057.0,47051.0,0.03104308]
["bitfinex-derivatives","BTCF0:USTF0",1641125151373,0.00896092,47062.0,47051.0,0.03104308]
["bitfinex-derivatives","BTCF0:USTF0",1641125151374,0.18,47060.0,47051.0,0.03104308]
["bitfinex-derivatives","BTCF0:USTF0",1641125151680,0.14033567,47056.0,47051.0,0.03104308]
["bitfinex-derivatives","BTCF0:USTF0",1641125151872,1.09934333,47056.0,47051.0,0.03104308]
["bitfinex-derivatives","BTCF0:USTF0",1641125152071,0.584726,47055.0,47051.0,0.03104308]
["bitfinex-derivatives","BTCF0:USTF0",1641125152272,0.584726,47055.0,47054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641125152680,1.54373366,47055.0,47054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641125152873,0.95900766,47055.0,47054.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641125153072,0.95900766,47055.0,47054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641125153274,1.11700766,47055.0,47054.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1641125153575,1.11700766,47055.0,47054.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1641125153873,0.158,47055.0,47054.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1641125154572,0.81861639,47057.0,47054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641125154772,0.81861639,47058.0,47053.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125155374,0.99861639,47056.0,47053.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125155575,0.99861639,47056.0,47048.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125155780,0.18,47053.0,47043.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125155977,0.18,47053.0,47043.0,0.16158856]
["bitfinex-derivatives","BTCF0:USTF0",1641125156177,0.18,47053.0,47043.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125156578,0.18,47050.0,47043.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125156791,0.18,47050.0,47048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641125156993,0.18,47050.0,47049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641125157191,0.18,47050.0,47043.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125157393,0.344,47050.0,47043.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125157592,0.18,47045.0,47043.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125157793,0.25683,47045.0,47044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641125158394,0.26579446,47045.0,47044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641125158998,0.48052157,47045.0,47044.0,0.0130732]
["bitfinex-derivatives","BTCF0:USTF0",1641125159293,0.22616223,47045.0,47044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641125159494,0.30833223,47045.0,47044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641125159692,0.30833223,47045.0,47044.0,0.0130732]
["bitfinex-derivatives","BTCF0:USTF0",1641125159892,0.16796446,47045.0,47044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641125160093,0.16796446,47045.0,47044.0,0.0130732]
["bitfinex-derivatives","BTCF0:USTF0",1641125160293,0.16796446,47045.0,47044.0,0.0009268]
["bitfinex-derivatives","BTCF0:USTF0",1641125160693,0.00896446,47045.0,47034.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125160892,0.18896446,47045.0,47034.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125161095,0.18,47045.0,47034.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125161296,0.14033567,47047.0,47034.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125161494,0.01047411,47044.0,47035.0,0.01207306]
["bitfinex-derivatives","BTCF0:USTF0",1641125161693,0.14033567,47042.0,47040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641125161894,0.14033567,47042.0,47041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641125162293,0.15080978,47042.0,47041.0,0.01307306]
["bitfinex-derivatives","BTCF0:USTF0",1641125162494,0.15080978,47042.0,47041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641125162698,0.15080978,47042.0,47041.0,0.01307306]
["bitfinex-derivatives","BTCF0:USTF0",1641125162895,0.15080978,47042.0,47041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641125163295,0.81366768,47048.0,47043.0,0.00120519]
["bitfinex-derivatives","BTCF0:USTF0",1641125163495,0.81366768,47048.0,47041.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1641125163698,0.81366768,47048.0,47047.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125164599,0.00754916,47048.0,47047.0,0.15240859]
["bitfinex-derivatives","BTCF0:USTF0",1641125164999,0.00754916,47050.0,47047.0,0.16220259]
["bitfinex-derivatives","BTCF0:USTF0",1641125165197,0.00754916,47050.0,47049.0,0.20124746]
["bitfinex-derivatives","BTCF0:USTF0",1641125165597,0.14033567,47057.0,47049.0,1.63028546]
["bitfinex-derivatives","BTCF0:USTF0",1641125165800,0.14033567,47057.0,47049.0,1.44928546]
["bitfinex-derivatives","BTCF0:USTF0",1641125165997,0.14033567,47057.0,47056.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641125166200,0.14033567,47057.0,47056.0,0.09286]
["bitfinex-derivatives","BTCF0:USTF0",1641125166398,0.81366768,47060.0,47056.0,0.09286]
["bitfinex-derivatives","BTCF0:USTF0",1641125166599,1.29587523,47066.0,47056.0,0.09286]
["bitfinex-derivatives","BTCF0:USTF0",1641125166600,0.81366768,47066.0,47056.0,0.09286]
["bitfinex-derivatives","BTCF0:USTF0",1641125166802,0.81366768,47066.0,47056.0,0.10493292]
["bitfinex-derivatives","BTCF0:USTF0",1641125166999,0.81366768,47066.0,47057.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641125167200,0.81366768,47066.0,47056.0,0.10493292]
["bitfinex-derivatives","BTCF0:USTF0",1641125167402,0.95400335,47067.0,47057.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641125167601,0.95400335,47067.0,47057.0,0.01207086]
["bitfinex-derivatives","BTCF0:USTF0",1641125167809,0.18,47065.0,47057.0,0.01207086]
["bitfinex-derivatives","BTCF0:USTF0",1641125168101,0.34919526,47064.0,47056.0,0.22386]
["bitfinex-derivatives","BTCF0:USTF0",1641125168705,0.52919526,47065.0,47056.0,0.22386]
["bitfinex-derivatives","BTCF0:USTF0",1641125168903,0.52919526,47065.0,47056.0,0.09286]
["bitfinex-derivatives","BTCF0:USTF0",1641125169104,0.52919526,47065.0,47054.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125169410,0.52919526,47065.0,47056.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1641125169604,0.18,47058.0,47056.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1641125169805,0.18,47057.0,47056.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1641125170007,0.02125162,47063.0,47056.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1641125170206,0.34919526,47065.0,47056.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1641125170808,0.34919526,47065.0,47055.0,0.08991]
["bitfinex-derivatives","BTCF0:USTF0",1641125171007,0.34919526,47061.0,47055.0,0.08991]
["bitfinex-derivatives","BTCF0:USTF0",1641125171411,0.34919526,47061.0,47055.0,0.21891]
["bitfinex-derivatives","BTCF0:USTF0",1641125171608,0.5819921,47062.0,47055.0,0.21891]
["bitfinex-derivatives","BTCF0:USTF0",1641125171808,0.34919526,47063.0,47055.0,0.21891]
["bitfinex-derivatives","BTCF0:USTF0",1641125173008,0.34919526,47063.0,47055.0,0.08991]
["bitfinex-derivatives","BTCF0:USTF0",1641125173221,0.34919526,47063.0,47054.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125173410,0.52919526,47063.0,47055.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1641125173812,0.18,47063.0,47055.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1641125174511,0.52919526,47063.0,47055.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1641125174710,0.34919526,47063.0,47054.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125175310,0.18,47059.0,47054.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125175510,0.18,47060.0,47054.0,0.26933567]
["bitfinex-derivatives","BTCF0:USTF0",1641125175810,0.14033567,47060.0,47054.0,0.26933567]
["bitfinex-derivatives","BTCF0:USTF0",1641125176011,0.32033567,47060.0,47054.0,0.26933567]
["bitfinex-derivatives","BTCF0:USTF0",1641125176215,0.14033567,47060.0,47054.0,0.26933567]
["bitfinex-derivatives","BTCF0:USTF0",1641125176625,0.32033567,47060.0,47054.0,0.26933567]
["bitfinex-derivatives","BTCF0:USTF0",1641125176811,0.14033567,47060.0,47054.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125177413,0.14033567,47060.0,47054.0,0.27033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125177825,0.18,47058.0,47054.0,0.27033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125178313,0.18,47055.0,47054.0,0.27033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125178514,0.18,47058.0,47054.0,0.27033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125178713,0.18,47058.0,47054.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125179515,0.18,47058.0,47054.0,0.27133567]
["bitfinex-derivatives","BTCF0:USTF0",1641125179919,0.34919526,47059.0,47054.0,0.27133567]
["bitfinex-derivatives","BTCF0:USTF0",1641125180517,0.32033567,47060.0,47054.0,0.27133567]
["bitfinex-derivatives","BTCF0:USTF0",1641125180718,1.29587523,47055.0,47054.0,0.27133567]
["bitfinex-derivatives","BTCF0:USTF0",1641125180917,1.29587523,47055.0,47054.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125181318,1.44502958,47055.0,47054.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125181523,1.44502958,47055.0,47054.0,0.27333567]
["bitfinex-derivatives","BTCF0:USTF0",1641125182017,0.14915435,47055.0,47054.0,0.27333567]
["bitfinex-derivatives","BTCF0:USTF0",1641125182921,0.14915435,47055.0,47054.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125183518,1.43187294,47055.0,47054.0,0.27233567]
["bitfinex-derivatives","BTCF0:USTF0",1641125184322,1.43187294,47055.0,47054.0,0.28440716]
["bitfinex-derivatives","BTCF0:USTF0",1641125184721,1.43187294,47055.0,47054.0,0.15240716]
["bitfinex-derivatives","BTCF0:USTF0",1641125185121,0.14915435,47055.0,47054.0,0.15240716]
["bitfinex-derivatives","BTCF0:USTF0",1641125185522,0.14915435,47055.0,47054.0,0.28540716]
["bitfinex-derivatives","BTCF0:USTF0",1641125186023,0.14915435,47055.0,47054.0,0.52839716]
["bitfinex-derivatives","BTCF0:USTF0",1641125186422,0.14915435,47055.0,47054.0,0.84823616]
["bitfinex-derivatives","BTCF0:USTF0",1641125186826,0.14915435,47055.0,47054.0,0.71523616]
["bitfinex-derivatives","BTCF0:USTF0",1641125187024,0.14915435,47055.0,47054.0,1.50339716]
["bitfinex-derivatives","BTCF0:USTF0",1641125187224,1e-08,47055.0,47054.0,1.50339716]
["bitfinex-derivatives","BTCF0:USTF0",1641125187427,2.74901669,47070.0,47057.0,0.26970273]
["bitfinex-derivatives","BTCF0:USTF0",1641125187624,2.74901669,47070.0,47058.0,1.117794]
["bitfinex-derivatives","BTCF0:USTF0",1641125187823,2.74901669,47070.0,47063.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125188023,1.54148457,47070.0,47063.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125188224,1.44903918,47071.0,47063.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125188826,0.0091245,47069.0,47063.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125189026,0.0091245,47070.0,47063.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125189228,0.0091245,47068.0,47063.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125189425,0.0091245,47068.0,47063.0,0.26633567]
["bitfinex-derivatives","BTCF0:USTF0",1641125189625,0.0091245,47073.0,47064.0,0.01206975]
["bitfinex-derivatives","BTCF0:USTF0",1641125189826,0.0091245,47073.0,47064.0,0.07139975]
["bitfinex-derivatives","BTCF0:USTF0",1641125190027,0.0091245,47067.0,47064.0,0.07139975]
["bitfinex-derivatives","BTCF0:USTF0",1641125190234,0.0091245,47072.0,47064.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1641125190627,0.0091245,47066.0,47064.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1641125191028,0.0091245,47073.0,47064.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1641125191428,0.0091245,47065.0,47064.0,0.18433]
["bitfinex-derivatives","BTCF0:USTF0",1641125192031,0.0091245,47073.0,47064.0,0.19639976]
["bitfinex-derivatives","BTCF0:USTF0",1641125192428,0.0091245,47065.0,47064.0,0.19639976]
["bitfinex-derivatives","BTCF0:USTF0",1641125192631,0.34992071,47066.0,47064.0,0.18433]
["bitfinex-derivatives","BTCF0:USTF0",1641125192834,0.34992071,47066.0,47064.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1641125193031,0.0091245,47065.0,47064.0,0.2513998]
["bitfinex-derivatives","BTCF0:USTF0",1641125193231,0.0091245,47065.0,47064.0,0.249124]
["bitfinex-derivatives","BTCF0:USTF0",1641125193431,0.0091245,47066.0,47064.0,0.377124]
["bitfinex-derivatives","BTCF0:USTF0",1641125193831,0.0091245,47065.0,47064.0,0.377124]
["bitfinex-derivatives","BTCF0:USTF0",1641125194231,0.0091245,47065.0,47064.0,0.197124]
["bitfinex-derivatives","BTCF0:USTF0",1641125194733,0.0091245,47065.0,47064.0,0.377124]
["bitfinex-derivatives","BTCF0:USTF0",1641125194930,0.0091245,47065.0,47064.0,0.60662638]
["bitfinex-derivatives","BTCF0:USTF0",1641125195333,2.45e-05,47065.0,47064.0,1.90420738]
["bitfinex-derivatives","BTCF0:USTF0",1641125195535,0.34992071,47069.0,47064.0,2.03220738]
["bitfinex-derivatives","BTCF0:USTF0",1641125195732,0.34992071,47069.0,47065.0,1.288]
["bitfinex-derivatives","BTCF0:USTF0",1641125195930,0.34992071,47069.0,47068.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125196131,0.34992071,47069.0,47068.0,1.42833567]
["bitfinex-derivatives","BTCF0:USTF0",1641125196335,1.42362359,47078.0,47070.0,0.25996067]
["bitfinex-derivatives","BTCF0:USTF0",1641125196535,1.42362359,47078.0,47073.0,0.02123918]
["bitfinex-derivatives","BTCF0:USTF0",1641125196935,0.00683163,47077.0,47073.0,0.02123918]
["bitfinex-derivatives","BTCF0:USTF0",1641125197633,0.00683163,47077.0,47073.0,0.13123918]
["bitfinex-derivatives","BTCF0:USTF0",1641125198236,0.00683163,47077.0,47073.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1641125198833,0.00683163,47077.0,47071.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641125199034,0.00683163,47077.0,47073.0,0.02123925]
["bitfinex-derivatives","BTCF0:USTF0",1641125199439,0.00683163,47077.0,47073.0,0.13423925]
["bitfinex-derivatives","BTCF0:USTF0",1641125200937,0.00683163,47077.0,47073.0,0.02123925]
["bitfinex-derivatives","BTCF0:USTF0",1641125201135,0.00683163,47077.0,47073.0,1.12923925]
["bitfinex-derivatives","BTCF0:USTF0",1641125201335,0.00683163,47077.0,47073.0,0.02123925]
["bitfinex-derivatives","BTCF0:USTF0",1641125201536,0.00683163,47077.0,47074.0,0.319604]
["bitfinex-derivatives","BTCF0:USTF0",1641125201737,0.00683163,47077.0,47075.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641125201937,1.28328792,47084.0,47076.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641125202335,1.28328792,47084.0,47079.0,0.3784876]
["bitfinex-derivatives","BTCF0:USTF0",1641125202735,1.28328792,47084.0,47083.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641125202938,1.28328792,47087.0,47083.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641125203135,1.28328792,47087.0,47085.0,0.19545136]
["bitfinex-derivatives","BTCF0:USTF0",1641125203336,0.14033567,47093.0,47085.0,1.37708136]
["bitfinex-derivatives","BTCF0:USTF0",1641125203538,0.14033567,47093.0,47088.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641125203837,1.22028792,47095.0,47089.0,0.35039377]
["bitfinex-derivatives","BTCF0:USTF0",1641125204036,1.22028792,47095.0,47091.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125204338,1.54022159,47098.0,47091.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125204339,0.14082695,47092.0,47091.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125205640,0.14082695,47092.0,47091.0,0.25433567]
["bitfinex-derivatives","BTCF0:USTF0",1641125206037,0.14082695,47095.0,47091.0,0.25433567]
["bitfinex-derivatives","BTCF0:USTF0",1641125207438,0.14082695,47095.0,47091.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125207637,0.14082695,47095.0,47093.0,0.15849431]
["bitfinex-derivatives","BTCF0:USTF0",1641125207838,0.14082695,47095.0,47093.0,1.26649431]
["bitfinex-derivatives","BTCF0:USTF0",1641125208039,0.14082695,47095.0,47094.0,0.329977]
["bitfinex-derivatives","BTCF0:USTF0",1641125208238,0.14082695,47095.0,47094.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641125209039,0.14082695,47095.0,47091.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125209643,0.14082695,47095.0,47091.0,0.25533567]
["bitfinex-derivatives","BTCF0:USTF0",1641125211440,0.14082695,47095.0,47091.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125211641,0.14082695,47095.0,47091.0,0.25533567]
["bitfinex-derivatives","BTCF0:USTF0",1641125212845,0.14082695,47095.0,47091.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125213557,0.14082695,47095.0,47091.0,0.25333567]
["bitfinex-derivatives","BTCF0:USTF0",1641125214458,0.18,47094.0,47091.0,0.25333567]
["bitfinex-derivatives","BTCF0:USTF0",1641125214658,0.18,47094.0,47091.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1641125214862,0.18,47094.0,47086.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125215457,0.18,47094.0,47086.0,0.24833567]
["bitfinex-derivatives","BTCF0:USTF0",1641125215660,0.14082695,47093.0,47086.0,0.24833567]
["bitfinex-derivatives","BTCF0:USTF0",1641125216060,0.28116262,47093.0,47086.0,0.24833567]
["bitfinex-derivatives","BTCF0:USTF0",1641125216659,0.14082695,47092.0,47086.0,0.24833567]
["bitfinex-derivatives","BTCF0:USTF0",1641125216859,0.14082695,47092.0,47086.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125217466,0.14082695,47092.0,47086.0,0.25033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125218462,0.00580499,47091.0,47086.0,0.25033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125218862,0.00580499,47091.0,47086.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125219063,0.35666264,47091.0,47086.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125219464,0.00580499,47090.0,47086.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125219663,0.00580499,47090.0,47086.0,0.25033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125220866,0.00580499,47090.0,47086.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125221668,0.35666264,47091.0,47086.0,0.25033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125222068,0.00580499,47089.0,47086.0,0.25033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125222268,0.00580499,47090.0,47086.0,0.25033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125222469,0.00580499,47088.0,47086.0,0.25033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125222871,0.00580499,47089.0,47086.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125223069,0.00580499,47087.0,47086.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125223270,0.00580499,47088.0,47086.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125223570,0.00580499,47087.0,47086.0,0.25133567]
["bitfinex-derivatives","BTCF0:USTF0",1641125223971,0.00580499,47090.0,47086.0,0.25133567]
["bitfinex-derivatives","BTCF0:USTF0",1641125224171,0.00580499,47087.0,47086.0,0.25133567]
["bitfinex-derivatives","BTCF0:USTF0",1641125224371,0.00580499,47089.0,47086.0,0.25133567]
["bitfinex-derivatives","BTCF0:USTF0",1641125224570,0.00580499,47087.0,47086.0,0.25133567]
["bitfinex-derivatives","BTCF0:USTF0",1641125224971,0.00580499,47088.0,47086.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125225471,0.00580499,47091.0,47086.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125225671,0.00580499,47087.0,47086.0,0.25133567]
["bitfinex-derivatives","BTCF0:USTF0",1641125225872,0.00580499,47087.0,47073.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125225873,0.12729999,47087.0,47073.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125226072,0.14033567,47082.0,47067.0,0.39176662]
["bitfinex-derivatives","BTCF0:USTF0",1641125226275,0.14033567,47082.0,47072.0,0.60487657]
["bitfinex-derivatives","BTCF0:USTF0",1641125226472,0.14033567,47082.0,47073.0,0.02123926]
["bitfinex-derivatives","BTCF0:USTF0",1641125226873,0.00580499,47081.0,47077.0,0.01206684]
["bitfinex-derivatives","BTCF0:USTF0",1641125227576,0.10880499,47081.0,47077.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1641125228176,0.00580499,47080.0,47077.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1641125228976,0.00580499,47080.0,47073.0,0.02123926]
["bitfinex-derivatives","BTCF0:USTF0",1641125229376,0.00580499,47081.0,47073.0,0.02123926]
["bitfinex-derivatives","BTCF0:USTF0",1641125229577,0.00580499,47079.0,47076.0,0.23933567]
["bitfinex-derivatives","BTCF0:USTF0",1641125229776,0.10680499,47080.0,47076.0,0.23933567]
["bitfinex-derivatives","BTCF0:USTF0",1641125230177,0.00580499,47079.0,47076.0,0.23933567]
["bitfinex-derivatives","BTCF0:USTF0",1641125230578,0.18,47078.0,47076.0,0.23933567]
["bitfinex-derivatives","BTCF0:USTF0",1641125230783,0.00580499,47079.0,47076.0,0.23933567]
["bitfinex-derivatives","BTCF0:USTF0",1641125230979,0.00580499,47077.0,47076.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125231378,0.18,47081.0,47076.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125231379,0.00580499,47078.0,47076.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125231578,0.09180499,47077.0,47076.0,0.22733567]
["bitfinex-derivatives","BTCF0:USTF0",1641125232280,0.34232899,47077.0,47067.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125232481,0.18,47068.0,47058.0,0.4250009]
["bitfinex-derivatives","BTCF0:USTF0",1641125232883,0.009794,47067.0,47058.0,0.4250009]
["bitfinex-derivatives","BTCF0:USTF0",1641125233179,0.07628899,47067.0,47058.0,0.4250009]
["bitfinex-derivatives","BTCF0:USTF0",1641125233380,0.00580499,47066.0,47058.0,0.4250009]
["bitfinex-derivatives","BTCF0:USTF0",1641125233583,0.18,47065.0,47058.0,0.4250009]
["bitfinex-derivatives","BTCF0:USTF0",1641125233780,0.18,47065.0,47053.0,0.30180717]
["bitfinex-derivatives","BTCF0:USTF0",1641125233981,0.18,47059.0,47051.0,0.02124918]
["bitfinex-derivatives","BTCF0:USTF0",1641125234480,0.00580499,47058.0,47051.0,0.02124918]
["bitfinex-derivatives","BTCF0:USTF0",1641125234681,0.00580499,47058.0,47050.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125235484,0.18580499,47058.0,47050.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125235682,0.29080499,47058.0,47050.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125236082,0.18,47055.0,47050.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125236281,0.18,47053.0,47050.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125236485,0.20125632,47053.0,47045.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125236782,0.18,47046.0,47045.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125236982,0.009794,47047.0,47035.0,0.02125632]
["bitfinex-derivatives","BTCF0:USTF0",1641125237183,0.18580499,47046.0,47035.0,0.02125632]
["bitfinex-derivatives","BTCF0:USTF0",1641125238084,0.14033567,47038.0,47033.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641125238882,0.14033567,47038.0,47034.0,0.320773]
["bitfinex-derivatives","BTCF0:USTF0",1641125239283,0.14033567,47038.0,47032.0,0.02125781]
["bitfinex-derivatives","BTCF0:USTF0",1641125239685,0.18580415,47037.0,47027.0,0.16159552]
["bitfinex-derivatives","BTCF0:USTF0",1641125240085,0.18,47037.0,47027.0,0.16159552]
["bitfinex-derivatives","BTCF0:USTF0",1641125240284,0.14033567,47033.0,47027.0,0.16159552]
["bitfinex-derivatives","BTCF0:USTF0",1641125241088,0.009794,47032.0,47027.0,0.16159552]
["bitfinex-derivatives","BTCF0:USTF0",1641125241486,0.009794,47032.0,47027.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125241686,0.00580515,47031.0,47027.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125243190,0.00580515,47031.0,47022.0,1.02229161]
["bitfinex-derivatives","BTCF0:USTF0",1641125243386,0.18,47026.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641125243588,0.18,47026.0,47025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641125243886,0.009794,47027.0,47025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641125244086,0.009794,47027.0,47026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641125244287,0.189794,47027.0,47026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641125244487,0.009794,47027.0,47026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641125244890,0.189794,47027.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641125245089,0.18,47022.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641125245490,0.009794,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641125246290,0.15012967,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641125247793,0.25612967,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641125247994,0.25612967,47021.0,47020.0,0.01207932]
["bitfinex-derivatives","BTCF0:USTF0",1641125248196,0.34339967,47021.0,47010.0,1.8002]
["bitfinex-derivatives","BTCF0:USTF0",1641125248395,0.34339967,47021.0,47009.0,0.51053691]
["bitfinex-derivatives","BTCF0:USTF0",1641125248596,0.10360083,47020.0,47009.0,0.51053691]
["bitfinex-derivatives","BTCF0:USTF0",1641125248996,0.23739967,47021.0,47009.0,0.51053691]
["bitfinex-derivatives","BTCF0:USTF0",1641125249198,0.23739967,47021.0,47010.0,0.01208013]
["bitfinex-derivatives","BTCF0:USTF0",1641125249395,0.41739967,47021.0,47010.0,0.01208013]
["bitfinex-derivatives","BTCF0:USTF0",1641125249597,0.52139967,47021.0,47010.0,0.01208013]
["bitfinex-derivatives","BTCF0:USTF0",1641125249798,0.34139967,47021.0,47010.0,0.01208013]
["bitfinex-derivatives","BTCF0:USTF0",1641125249999,0.24433567,47021.0,47016.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641125250197,0.24433567,47021.0,47020.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641125250400,1.8674,47032.0,47022.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641125250598,0.14033567,47033.0,47022.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641125250805,0.14033567,47033.0,47020.0,0.592551]
["bitfinex-derivatives","BTCF0:USTF0",1641125250999,0.14033567,47033.0,47020.0,0.276382]
["bitfinex-derivatives","BTCF0:USTF0",1641125251202,0.14033567,47033.0,47023.0,0.01208013]
["bitfinex-derivatives","BTCF0:USTF0",1641125251400,0.14033567,47033.0,47021.0,0.01208013]
["bitfinex-derivatives","BTCF0:USTF0",1641125251600,0.18,47031.0,47020.0,0.288262]
["bitfinex-derivatives","BTCF0:USTF0",1641125251800,0.009794,47030.0,47020.0,0.108262]
["bitfinex-derivatives","BTCF0:USTF0",1641125252200,0.14033567,47022.0,47020.0,0.108262]
["bitfinex-derivatives","BTCF0:USTF0",1641125252601,0.14033567,47022.0,47020.0,0.288262]
["bitfinex-derivatives","BTCF0:USTF0",1641125252803,0.009794,47030.0,47021.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641125253004,0.14033567,47031.0,47027.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641125253307,0.14033567,47031.0,47028.0,0.318083]
["bitfinex-derivatives","BTCF0:USTF0",1641125253704,0.22733567,47031.0,47027.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1641125254003,0.22733567,47031.0,47027.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1641125254604,0.22733567,47031.0,47030.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641125255005,0.14033567,47031.0,47030.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641125255204,0.14033567,47031.0,47025.0,0.02126062]
["bitfinex-derivatives","BTCF0:USTF0",1641125255608,0.14633567,47031.0,47030.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1641125256310,0.14633567,47031.0,47020.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641125256311,0.33612967,47031.0,47020.0,0.6053494]
["bitfinex-derivatives","BTCF0:USTF0",1641125256610,0.39848967,47031.0,47020.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641125257011,0.39248967,47031.0,47020.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641125257309,0.18,47028.0,47016.0,0.02126494]
["bitfinex-derivatives","BTCF0:USTF0",1641125258512,0.14033567,47022.0,47016.0,0.02126494]
["bitfinex-derivatives","BTCF0:USTF0",1641125259112,0.00747546,47021.0,47016.0,0.02126494]
["bitfinex-derivatives","BTCF0:USTF0",1641125259314,0.07173546,47021.0,47016.0,0.02126494]
["bitfinex-derivatives","BTCF0:USTF0",1641125259513,0.07173546,47021.0,47014.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125259810,0.00747546,47020.0,47014.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125260214,0.00747546,47020.0,47016.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641125261013,0.00747546,47020.0,47019.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641125261710,0.09647546,47020.0,47019.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641125261927,0.09647546,47020.0,47016.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641125262128,0.09647546,47020.0,47014.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125262328,0.09647546,47020.0,47014.0,0.16160131]
["bitfinex-derivatives","BTCF0:USTF0",1641125262528,0.00747546,47019.0,47014.0,0.16160131]
["bitfinex-derivatives","BTCF0:USTF0",1641125262736,0.00747546,47019.0,47016.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641125263128,0.00747546,47019.0,47014.0,0.16160131]
["bitfinex-derivatives","BTCF0:USTF0",1641125263330,0.13915908,47018.0,47016.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641125263633,0.00747546,47017.0,47014.0,0.16160131]
["bitfinex-derivatives","BTCF0:USTF0",1641125264732,0.00747546,47017.0,47015.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641125264933,0.13915908,47016.0,47014.0,0.16160131]
["bitfinex-derivatives","BTCF0:USTF0",1641125265332,0.13915908,47016.0,47014.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125265533,0.00747546,47015.0,47014.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125267033,0.00747546,47015.0,47014.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125267434,0.00747546,47015.0,47014.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125267634,0.09547546,47015.0,47014.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125268240,0.09547546,47015.0,47014.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125268436,0.09547546,47015.0,47014.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125268638,0.09547546,47015.0,47014.0,0.34160112]
["bitfinex-derivatives","BTCF0:USTF0",1641125268835,0.10526946,47015.0,47014.0,0.34160112]
["bitfinex-derivatives","BTCF0:USTF0",1641125269038,0.01726946,47015.0,47014.0,0.34160112]
["bitfinex-derivatives","BTCF0:USTF0",1641125269238,0.00747546,47015.0,47014.0,0.34160112]
["bitfinex-derivatives","BTCF0:USTF0",1641125269637,0.084,47015.0,47014.0,0.34160112]
["bitfinex-derivatives","BTCF0:USTF0",1641125270037,0.09147546,47015.0,47014.0,0.16160112]
["bitfinex-derivatives","BTCF0:USTF0",1641125270538,0.09147546,47015.0,47014.0,0.34160112]
["bitfinex-derivatives","BTCF0:USTF0",1641125271142,0.00747546,47015.0,47014.0,0.16160112]
["bitfinex-derivatives","BTCF0:USTF0",1641125271439,0.00747546,47021.0,47014.0,0.16160112]
["bitfinex-derivatives","BTCF0:USTF0",1641125271640,0.09147546,47015.0,47014.0,0.16160112]
["bitfinex-derivatives","BTCF0:USTF0",1641125272041,0.084,47015.0,47014.0,0.16160112]
["bitfinex-derivatives","BTCF0:USTF0",1641125272242,0.09147546,47015.0,47014.0,0.16160112]
["bitfinex-derivatives","BTCF0:USTF0",1641125272941,0.09147546,47015.0,47014.0,0.49361601]
["bitfinex-derivatives","BTCF0:USTF0",1641125273142,0.00747546,47015.0,47014.0,1.91885101]
["bitfinex-derivatives","BTCF0:USTF0",1641125273543,0.00747546,47021.0,47014.0,1.91885101]
["bitfinex-derivatives","BTCF0:USTF0",1641125273745,0.084,47015.0,47014.0,1.91885101]
["bitfinex-derivatives","BTCF0:USTF0",1641125273942,0.09147546,47015.0,47014.0,1.91885101]
["bitfinex-derivatives","BTCF0:USTF0",1641125274944,0.00747546,47015.0,47014.0,1.91885101]
["bitfinex-derivatives","BTCF0:USTF0",1641125275544,0.00747546,47015.0,47014.0,1.89758556]
["bitfinex-derivatives","BTCF0:USTF0",1641125275745,0.084,47015.0,47014.0,1.89758556]
["bitfinex-derivatives","BTCF0:USTF0",1641125275945,0.00747546,47021.0,47018.0,0.34136094]
["bitfinex-derivatives","BTCF0:USTF0",1641125276152,0.009794,47025.0,47018.0,0.34136094]
["bitfinex-derivatives","BTCF0:USTF0",1641125276348,0.009794,47025.0,47018.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641125276746,0.009794,47025.0,47017.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641125276950,0.009794,47025.0,47018.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641125277347,0.009794,47025.0,47018.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641125277549,0.009794,47025.0,47018.0,1.288]
["bitfinex-derivatives","BTCF0:USTF0",1641125277750,0.20333567,47022.0,47019.0,0.320478]
["bitfinex-derivatives","BTCF0:USTF0",1641125277950,0.20333567,47022.0,47019.0,1.428478]
["bitfinex-derivatives","BTCF0:USTF0",1641125278150,0.57718201,47030.0,47022.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641125278349,0.51918201,47030.0,47024.0,1.288]
["bitfinex-derivatives","BTCF0:USTF0",1641125278752,0.51918201,47030.0,47027.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641125278952,0.14033567,47031.0,47027.0,0.26185]
["bitfinex-derivatives","BTCF0:USTF0",1641125279150,0.14033567,47031.0,47029.0,0.02125909]
["bitfinex-derivatives","BTCF0:USTF0",1641125279751,0.14033567,47042.0,47030.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641125279962,0.14033567,47042.0,47033.0,0.20125727]
["bitfinex-derivatives","BTCF0:USTF0",1641125280251,0.14033567,47042.0,47034.0,0.318055]
["bitfinex-derivatives","BTCF0:USTF0",1641125280551,0.14033567,47042.0,47034.0,1.56639067]
["bitfinex-derivatives","BTCF0:USTF0",1641125281151,0.02,47045.0,47034.0,1.56639067]
["bitfinex-derivatives","BTCF0:USTF0",1641125281351,0.02,47045.0,47041.0,0.0212538]
["bitfinex-derivatives","BTCF0:USTF0",1641125281553,0.02,47045.0,47041.0,0.0922038]
["bitfinex-derivatives","BTCF0:USTF0",1641125281751,0.02,47045.0,47042.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641125282352,0.02,47045.0,47042.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641125282551,0.02,47045.0,47042.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641125284353,0.02,47045.0,47042.0,1.117794]
["bitfinex-derivatives","BTCF0:USTF0",1641125284554,0.02,47045.0,47044.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641125284954,0.02,47045.0,47044.0,1.49877185]
["bitfinex-derivatives","BTCF0:USTF0",1641125285155,1.54148457,47050.0,47044.0,1.49877185]
["bitfinex-derivatives","BTCF0:USTF0",1641125285354,1.54148457,47050.0,47047.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641125285555,1.54148457,47050.0,47048.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641125285755,1.54148457,47053.0,47048.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641125286956,1.54148457,47053.0,47049.0,0.05744645]
["bitfinex-derivatives","BTCF0:USTF0",1641125287156,1.54148457,47053.0,47050.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641125287358,1.68182024,47054.0,47050.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641125287555,1.68182024,47054.0,47050.0,1.424876]
["bitfinex-derivatives","BTCF0:USTF0",1641125287756,1.68182024,47054.0,47052.0,0.2169395]
["bitfinex-derivatives","BTCF0:USTF0",1641125287957,0.14033567,47054.0,47052.0,0.3027395]
["bitfinex-derivatives","BTCF0:USTF0",1641125288356,1.54148457,47056.0,47052.0,0.3027395]
["bitfinex-derivatives","BTCF0:USTF0",1641125288556,1.54148457,47056.0,47053.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125288957,1.54148457,47057.0,47053.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125289762,1.54148457,47057.0,47054.0,0.320786]
["bitfinex-derivatives","BTCF0:USTF0",1641125290461,1.54148457,47057.0,47056.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641125290663,1.54148457,47057.0,47055.0,0.18753705]
["bitfinex-derivatives","BTCF0:USTF0",1641125290861,1.54148457,47057.0,47056.0,0.313631]
["bitfinex-derivatives","BTCF0:USTF0",1641125291262,1.54901416,47057.0,47056.0,0.313631]
["bitfinex-derivatives","BTCF0:USTF0",1641125291463,1.54901416,47057.0,47056.0,1.421631]
["bitfinex-derivatives","BTCF0:USTF0",1641125291663,0.00752959,47057.0,47056.0,1.421631]
["bitfinex-derivatives","BTCF0:USTF0",1641125291865,0.00752959,47057.0,47056.0,1.498631]
["bitfinex-derivatives","BTCF0:USTF0",1641125292162,1.40703872,47060.0,47056.0,1.498631]
["bitfinex-derivatives","BTCF0:USTF0",1641125292562,0.34819657,47067.0,47056.0,1.498631]
["bitfinex-derivatives","BTCF0:USTF0",1641125293163,0.34819657,47067.0,47056.0,1.421631]
["bitfinex-derivatives","BTCF0:USTF0",1641125293365,0.48853224,47068.0,47056.0,1.421631]
["bitfinex-derivatives","BTCF0:USTF0",1641125293764,0.48853224,47068.0,47056.0,1.500631]
["bitfinex-derivatives","BTCF0:USTF0",1641125294367,0.14033567,47068.0,47056.0,1.500631]
["bitfinex-derivatives","BTCF0:USTF0",1641125294665,0.18,47067.0,47056.0,1.500631]
["bitfinex-derivatives","BTCF0:USTF0",1641125295067,0.14033567,47068.0,47056.0,1.421631]
["bitfinex-derivatives","BTCF0:USTF0",1641125295874,0.14033567,47068.0,47056.0,1.498631]
["bitfinex-derivatives","BTCF0:USTF0",1641125297074,0.14033567,47068.0,47056.0,1.421631]
["bitfinex-derivatives","BTCF0:USTF0",1641125297678,0.14033567,47068.0,47056.0,1.57689401]
["bitfinex-derivatives","BTCF0:USTF0",1641125297874,0.14033567,47068.0,47056.0,1.65389401]
["bitfinex-derivatives","BTCF0:USTF0",1641125299379,0.34819657,47067.0,47056.0,1.65389401]
["bitfinex-derivatives","BTCF0:USTF0",1641125299779,0.34819657,47067.0,47060.0,0.02124502]
["bitfinex-derivatives","BTCF0:USTF0",1641125300178,0.48853224,47068.0,47060.0,0.02124502]
["bitfinex-derivatives","BTCF0:USTF0",1641125300877,0.48853224,47068.0,47060.0,0.30777678]
["bitfinex-derivatives","BTCF0:USTF0",1641125301076,0.18,47067.0,47060.0,0.30777678]
["bitfinex-derivatives","BTCF0:USTF0",1641125301883,0.18,47067.0,47060.0,0.38477678]
["bitfinex-derivatives","BTCF0:USTF0",1641125303080,0.18,47067.0,47060.0,0.30777678]
["bitfinex-derivatives","BTCF0:USTF0",1641125303781,0.18,47067.0,47060.0,0.38477678]
["bitfinex-derivatives","BTCF0:USTF0",1641125305281,0.18,47067.0,47060.0,0.30777678]
["bitfinex-derivatives","BTCF0:USTF0",1641125305781,0.18,47067.0,47060.0,0.38477678]
["bitfinex-derivatives","BTCF0:USTF0",1641125306594,0.18,47067.0,47061.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125307385,0.00650764,47066.0,47061.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125307783,0.00650764,47066.0,47061.0,0.21633567]
["bitfinex-derivatives","BTCF0:USTF0",1641125307984,0.00650764,47066.0,47064.0,0.37375044]
["bitfinex-derivatives","BTCF0:USTF0",1641125308283,0.00650764,47067.0,47064.0,0.44735044]
["bitfinex-derivatives","BTCF0:USTF0",1641125308486,0.52819657,47069.0,47065.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1641125308684,0.52819657,47069.0,47064.0,0.44735044]
["bitfinex-derivatives","BTCF0:USTF0",1641125309086,0.52819657,47069.0,47064.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1641125309286,0.52819657,47069.0,47062.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641125309687,0.34819657,47069.0,47062.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641125309894,0.18,47066.0,47062.0,0.087794]
["bitfinex-derivatives","BTCF0:USTF0",1641125310089,0.52819657,47069.0,47062.0,0.087794]
["bitfinex-derivatives","BTCF0:USTF0",1641125310294,0.18,47066.0,47062.0,0.087794]
["bitfinex-derivatives","BTCF0:USTF0",1641125310790,0.52819657,47069.0,47062.0,0.087794]
["bitfinex-derivatives","BTCF0:USTF0",1641125311189,0.52819657,47069.0,47062.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641125311789,0.52819657,47069.0,47062.0,0.087794]
["bitfinex-derivatives","BTCF0:USTF0",1641125312090,0.18,47069.0,47062.0,0.087794]
["bitfinex-derivatives","BTCF0:USTF0",1641125312290,1.39388171,47064.0,47062.0,0.087794]
["bitfinex-derivatives","BTCF0:USTF0",1641125312492,1.39388171,47064.0,47062.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1641125313097,1.39388171,47064.0,47061.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125313892,1.39388171,47064.0,47061.0,0.22033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125315295,1.39388171,47064.0,47061.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125315796,1.39388171,47064.0,47061.0,0.22033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125317097,1.39388171,47064.0,47061.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125317800,1.39388171,47065.0,47061.0,0.22033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125318497,1.39388171,47064.0,47061.0,0.22033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125319099,1.39388171,47064.0,47061.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125319906,1.39388171,47064.0,47061.0,0.21733567]
["bitfinex-derivatives","BTCF0:USTF0",1641125321104,1.39388171,47064.0,47062.0,0.319301]
["bitfinex-derivatives","BTCF0:USTF0",1641125321705,1.39388171,47064.0,47061.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125322006,1.39388171,47064.0,47062.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1641125322909,1.39388171,47064.0,47062.0,0.34099564]
["bitfinex-derivatives","BTCF0:USTF0",1641125323308,1.39388171,47064.0,47062.0,0.26699564]
["bitfinex-derivatives","BTCF0:USTF0",1641125323510,0.00650794,47063.0,47062.0,0.26699564]
["bitfinex-derivatives","BTCF0:USTF0",1641125323708,0.00650794,47063.0,47061.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125323909,0.00650794,47063.0,47062.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1641125324707,0.00650794,47064.0,47062.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1641125325008,0.00650794,47063.0,47062.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1641125325612,0.00650794,47064.0,47062.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1641125325811,0.00650794,47064.0,47062.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1641125327110,0.00650794,47068.0,47061.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125327914,0.00650794,47068.0,47061.0,0.21533567]
["bitfinex-derivatives","BTCF0:USTF0",1641125331129,0.00650794,47068.0,47061.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125331932,0.00650794,47068.0,47061.0,0.21433567]
["bitfinex-derivatives","BTCF0:USTF0",1641125333332,0.00650794,47068.0,47061.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125333932,0.00650794,47068.0,47061.0,0.21433567]
["bitfinex-derivatives","BTCF0:USTF0",1641125335239,0.00650794,47068.0,47061.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125335935,0.00650794,47068.0,47061.0,0.21633567]
["bitfinex-derivatives","BTCF0:USTF0",1641125337136,1.39388171,47066.0,47061.0,0.21633567]
["bitfinex-derivatives","BTCF0:USTF0",1641125337345,1.39388171,47066.0,47061.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125337636,0.00650794,47065.0,47061.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125338036,0.00650794,47065.0,47061.0,0.21533567]
["bitfinex-derivatives","BTCF0:USTF0",1641125339236,0.00650794,47065.0,47061.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125339437,1.28384378,47063.0,47061.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125339937,1.28384378,47063.0,47061.0,0.21733567]
["bitfinex-derivatives","BTCF0:USTF0",1641125340137,0.00650794,47062.0,47061.0,0.21733567]
["bitfinex-derivatives","BTCF0:USTF0",1641125340940,0.14656363,47062.0,47061.0,0.21733567]
["bitfinex-derivatives","BTCF0:USTF0",1641125341338,0.14656363,47062.0,47061.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125341941,0.14656363,47062.0,47061.0,0.21633567]
["bitfinex-derivatives","BTCF0:USTF0",1641125343941,0.14656363,47062.0,47061.0,0.29133567]
["bitfinex-derivatives","BTCF0:USTF0",1641125345242,0.14656363,47062.0,47061.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125346048,0.14656363,47062.0,47061.0,0.21733567]
["bitfinex-derivatives","BTCF0:USTF0",1641125349446,0.14656363,47062.0,47061.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125349846,0.14656363,47062.0,47061.0,0.15240696]
["bitfinex-derivatives","BTCF0:USTF0",1641125350047,0.14656363,47062.0,47061.0,0.23140696]
["bitfinex-derivatives","BTCF0:USTF0",1641125351252,0.14656363,47062.0,47061.0,0.15240696]
["bitfinex-derivatives","BTCF0:USTF0",1641125351949,0.14656363,47062.0,47061.0,0.23140696]
["bitfinex-derivatives","BTCF0:USTF0",1641125353953,0.14656363,47062.0,47061.0,0.30940696]
["bitfinex-derivatives","BTCF0:USTF0",1641125354553,0.14005569,47062.0,47061.0,1.73506796]
["bitfinex-derivatives","BTCF0:USTF0",1641125354753,1.8328,47076.0,47061.0,2.26628704]
["bitfinex-derivatives","BTCF0:USTF0",1641125354954,1.8328,47076.0,47065.0,1.288]
["bitfinex-derivatives","BTCF0:USTF0",1641125355152,2.65649173,47075.0,47066.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641125355352,2.65649173,47075.0,47067.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641125355553,2.65649173,47075.0,47072.0,0.16157539]
["bitfinex-derivatives","BTCF0:USTF0",1641125355752,0.032,47080.0,47073.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641125355953,0.032,47080.0,47073.0,0.016591]
["bitfinex-derivatives","BTCF0:USTF0",1641125356255,0.37717261,47080.0,47079.0,1.1292332]
["bitfinex-derivatives","BTCF0:USTF0",1641125356555,0.29667261,47080.0,47079.0,1.5510652]
["bitfinex-derivatives","BTCF0:USTF0",1641125356754,0.29667261,47080.0,47079.0,1.74313252]
["bitfinex-derivatives","BTCF0:USTF0",1641125357353,7.261e-05,47080.0,47079.0,1.74313252]
["bitfinex-derivatives","BTCF0:USTF0",1641125357553,1.64791169,47092.0,47079.0,2.4860931]
["bitfinex-derivatives","BTCF0:USTF0",1641125357754,1.64791169,47092.0,47083.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641125357955,0.2,47096.0,47080.0,0.01206732]
["bitfinex-derivatives","BTCF0:USTF0",1641125358153,0.2,47096.0,47081.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641125358353,0.18,47095.0,47084.0,0.01206732]
["bitfinex-derivatives","BTCF0:USTF0",1641125358554,0.02,47096.0,47084.0,0.01206732]
["bitfinex-derivatives","BTCF0:USTF0",1641125358754,0.18,47095.0,47082.0,0.33019032]
["bitfinex-derivatives","BTCF0:USTF0",1641125358955,0.53086697,47095.0,47085.0,0.01206732]
["bitfinex-derivatives","BTCF0:USTF0",1641125359355,0.53086697,47095.0,47083.0,0.01206732]
["bitfinex-derivatives","BTCF0:USTF0",1641125359554,0.53086697,47095.0,47092.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125359855,0.35086697,47095.0,47092.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125361959,0.35086697,47095.0,47092.0,0.21633567]
["bitfinex-derivatives","BTCF0:USTF0",1641125363361,0.35086697,47095.0,47092.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125363961,0.35086697,47095.0,47092.0,0.21833567]
["bitfinex-derivatives","BTCF0:USTF0",1641125364961,0.43265697,47095.0,47092.0,0.21833567]
["bitfinex-derivatives","BTCF0:USTF0",1641125365362,0.43265697,47095.0,47092.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125365963,0.08179,47095.0,47092.0,0.21833567]
["bitfinex-derivatives","BTCF0:USTF0",1641125366765,0.55086697,47096.0,47092.0,0.21833567]
["bitfinex-derivatives","BTCF0:USTF0",1641125366972,0.35086697,47095.0,47092.0,0.21833567]
["bitfinex-derivatives","BTCF0:USTF0",1641125367365,0.35086697,47095.0,47092.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125368065,0.35086697,47095.0,47092.0,0.21733567]
["bitfinex-derivatives","BTCF0:USTF0",1641125369372,0.02,47096.0,47092.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125369970,0.02,47096.0,47092.0,0.21633567]
["bitfinex-derivatives","BTCF0:USTF0",1641125370271,0.14079735,47095.0,47092.0,0.21633567]
["bitfinex-derivatives","BTCF0:USTF0",1641125370770,0.21988735,47095.0,47092.0,0.21633567]
["bitfinex-derivatives","BTCF0:USTF0",1641125371371,0.00562647,47094.0,47092.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125371973,0.00562647,47094.0,47092.0,0.22033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125372174,0.14079735,47093.0,47092.0,0.22033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125372774,0.14642382,47093.0,47092.0,0.22033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125373273,0.14642382,47093.0,47092.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125374076,0.14642382,47093.0,47092.0,0.22033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125375277,0.14642382,47093.0,47092.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125376079,0.14642382,47093.0,47092.0,0.21833567]
["bitfinex-derivatives","BTCF0:USTF0",1641125377579,0.14642382,47093.0,47092.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125377981,0.14642382,47093.0,47092.0,0.21833567]
["bitfinex-derivatives","BTCF0:USTF0",1641125379292,0.14642382,47093.0,47092.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125379490,0.00043702,47093.0,47092.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125379691,0.00043702,47093.0,47092.0,0.45739167]
["bitfinex-derivatives","BTCF0:USTF0",1641125379900,1.40718782,47095.0,47092.0,0.45739167]
["bitfinex-derivatives","BTCF0:USTF0",1641125380090,1.40718782,47095.0,47092.0,0.21933567]
["bitfinex-derivatives","BTCF0:USTF0",1641125380694,0.00557307,47094.0,47092.0,0.21933567]
["bitfinex-derivatives","BTCF0:USTF0",1641125381291,1.41276089,47094.0,47092.0,0.21933567]
["bitfinex-derivatives","BTCF0:USTF0",1641125381490,1.41276089,47094.0,47092.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125381691,0.00557307,47093.0,47092.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125382090,0.00557307,47093.0,47092.0,0.23033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125382790,0.00557307,47094.0,47092.0,0.23033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125383191,0.00557307,47093.0,47092.0,0.23033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125383490,0.00557307,47093.0,47092.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125383690,0.00557307,47094.0,47092.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125384091,0.00557307,47093.0,47092.0,0.23033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125384691,0.00557307,47095.0,47092.0,0.23033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125385291,0.00557307,47093.0,47092.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125385994,0.00557307,47093.0,47092.0,0.23033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125387494,0.00557307,47093.0,47092.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125388095,0.00557307,47093.0,47092.0,0.23033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125389498,1.29123159,47093.0,47092.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125390201,1.29123159,47093.0,47092.0,0.23033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125391500,0.00557307,47093.0,47092.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125392101,0.00557307,47093.0,47092.0,0.23033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125393203,1.29123159,47093.0,47092.0,0.23033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125393404,1.29123159,47093.0,47092.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125394002,1.29123159,47093.0,47092.0,0.23033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125394502,1.29123159,47093.0,47092.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1641125395102,1.42417471,47093.0,47092.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1641125395306,1.42417471,47093.0,47087.0,0.34727327]
["bitfinex-derivatives","BTCF0:USTF0",1641125395704,0.00557307,47092.0,47087.0,0.34727327]
["bitfinex-derivatives","BTCF0:USTF0",1641125396204,0.00557307,47091.0,47089.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125396405,0.13851619,47091.0,47089.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125396609,0.00557307,47090.0,47089.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125397106,0.13851619,47090.0,47089.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125398007,0.13851619,47090.0,47089.0,0.23133567]
["bitfinex-derivatives","BTCF0:USTF0",1641125399510,0.13851619,47090.0,47089.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125400011,0.13851619,47090.0,47089.0,0.23133567]
["bitfinex-derivatives","BTCF0:USTF0",1641125401311,0.13851619,47090.0,47089.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125401512,1.28565852,47093.0,47092.0,0.28618295]
["bitfinex-derivatives","BTCF0:USTF0",1641125401712,1.28565852,47093.0,47089.0,1.24833567]
["bitfinex-derivatives","BTCF0:USTF0",1641125401911,1.28565852,47093.0,47089.0,0.46090267]
["bitfinex-derivatives","BTCF0:USTF0",1641125402115,1.28565852,47093.0,47092.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1641125402713,0.02,47096.0,47092.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1641125402916,1.40718782,47094.0,47092.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1641125403413,1.40718782,47095.0,47089.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125404013,1.40718782,47095.0,47089.0,1.24833567]
["bitfinex-derivatives","BTCF0:USTF0",1641125404214,1.40718782,47095.0,47089.0,1.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641125404514,1.28610345,47091.0,47090.0,0.31912]
["bitfinex-derivatives","BTCF0:USTF0",1641125405518,1.28610345,47091.0,47090.0,1.42712]
["bitfinex-derivatives","BTCF0:USTF0",1641125406116,1.28610345,47091.0,47090.0,1.51412]
["bitfinex-derivatives","BTCF0:USTF0",1641125406517,1.28610345,47091.0,47090.0,0.40612]
["bitfinex-derivatives","BTCF0:USTF0",1641125407117,1.28610345,47091.0,47090.0,0.67440466]
["bitfinex-derivatives","BTCF0:USTF0",1641125407317,1.28610345,47091.0,47090.0,0.58740466]
["bitfinex-derivatives","BTCF0:USTF0",1641125407520,1.28610345,47091.0,47090.0,1.69540466]
["bitfinex-derivatives","BTCF0:USTF0",1641125407817,1.28610345,47091.0,47090.0,0.58740466]
["bitfinex-derivatives","BTCF0:USTF0",1641125408217,1.28610345,47091.0,47090.0,0.67440466]
["bitfinex-derivatives","BTCF0:USTF0",1641125408417,1.28610345,47091.0,47090.0,1.78240466]
["bitfinex-derivatives","BTCF0:USTF0",1641125409518,1.28610345,47091.0,47090.0,1.69540466]
["bitfinex-derivatives","BTCF0:USTF0",1641125410118,1.28610345,47091.0,47090.0,0.67440466]
["bitfinex-derivatives","BTCF0:USTF0",1641125410318,1.28610345,47091.0,47090.0,1.78240466]
["bitfinex-derivatives","BTCF0:USTF0",1641125411419,1.28610345,47091.0,47090.0,1.69540466]
["bitfinex-derivatives","BTCF0:USTF0",1641125411622,1.13286232,47091.0,47090.0,1.79103254]
["bitfinex-derivatives","BTCF0:USTF0",1641125411819,1.13286232,47091.0,47090.0,1.81326224]
["bitfinex-derivatives","BTCF0:USTF0",1641125412021,1.13286232,47091.0,47090.0,1.82432679]
["bitfinex-derivatives","BTCF0:USTF0",1641125412324,0.91086301,47091.0,47090.0,2.42632679]
["bitfinex-derivatives","BTCF0:USTF0",1641125412521,0.91086301,47091.0,47090.0,2.42732679]
["bitfinex-derivatives","BTCF0:USTF0",1641125412722,1.40718782,47095.0,47090.0,2.42732679]
["bitfinex-derivatives","BTCF0:USTF0",1641125412922,1.40718782,47095.0,47094.0,1.288]
["bitfinex-derivatives","BTCF0:USTF0",1641125413137,0.02,47096.0,47094.0,2.11902137]
["bitfinex-derivatives","BTCF0:USTF0",1641125413324,0.44218782,47101.0,47094.0,2.94577292]
["bitfinex-derivatives","BTCF0:USTF0",1641125413522,0.44218782,47101.0,47098.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641125413723,0.44218782,47101.0,47099.0,1.117794]
["bitfinex-derivatives","BTCF0:USTF0",1641125413923,1.926,47110.0,47099.0,1.435611]
["bitfinex-derivatives","BTCF0:USTF0",1641125414123,1.926,47110.0,47103.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641125414322,1.52058582,47113.0,47106.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125414522,1.52058582,47113.0,47106.0,1.24833567]
["bitfinex-derivatives","BTCF0:USTF0",1641125414722,1.52058582,47113.0,47106.0,0.14310767]
["bitfinex-derivatives","BTCF0:USTF0",1641125414924,1.20689056,47109.0,47106.0,0.14310767]
["bitfinex-derivatives","BTCF0:USTF0",1641125415224,1.20689056,47109.0,47106.0,0.15290167]
["bitfinex-derivatives","BTCF0:USTF0",1641125415727,1.20689056,47115.0,47106.0,0.15290167]
["bitfinex-derivatives","BTCF0:USTF0",1641125415923,0.18,47113.0,47106.0,0.15290167]
["bitfinex-derivatives","BTCF0:USTF0",1641125416123,1.20689056,47115.0,47106.0,0.25390167]
["bitfinex-derivatives","BTCF0:USTF0",1641125416324,1.20689056,47115.0,47106.0,0.75390167]
["bitfinex-derivatives","BTCF0:USTF0",1641125416525,1.20689056,47115.0,47109.0,0.82122302]
["bitfinex-derivatives","BTCF0:USTF0",1641125416723,0.18,47117.0,47109.0,0.89504302]
["bitfinex-derivatives","BTCF0:USTF0",1641125416924,1.66092149,47118.0,47110.0,1.424973]
["bitfinex-derivatives","BTCF0:USTF0",1641125417126,1.66092149,47118.0,47111.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641125417326,1.66092149,47118.0,47115.0,0.32163228]
["bitfinex-derivatives","BTCF0:USTF0",1641125417526,0.12768933,47116.0,47115.0,0.32163228]
["bitfinex-derivatives","BTCF0:USTF0",1641125417925,0.12768933,47116.0,47115.0,0.63935328]
["bitfinex-derivatives","BTCF0:USTF0",1641125418126,0.12768933,47116.0,47115.0,0.74135328]
["bitfinex-derivatives","BTCF0:USTF0",1641125418329,0.12768933,47116.0,47115.0,0.88168895]
["bitfinex-derivatives","BTCF0:USTF0",1641125418725,1.33457989,47122.0,47115.0,0.88168895]
["bitfinex-derivatives","BTCF0:USTF0",1641125419343,1.40872526,47118.0,47115.0,0.88168895]
["bitfinex-derivatives","BTCF0:USTF0",1641125419541,1.40872526,47118.0,47116.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641125419942,1.40872526,47118.0,47117.0,1.44538934]
["bitfinex-derivatives","BTCF0:USTF0",1641125420141,1.40872526,47118.0,47117.0,0.33738934]
["bitfinex-derivatives","BTCF0:USTF0",1641125420342,1.58872526,47118.0,47116.0,0.420225]
["bitfinex-derivatives","BTCF0:USTF0",1641125420542,1.58872526,47118.0,47116.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1641125420741,1.40872526,47118.0,47116.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1641125420946,0.12768933,47117.0,47116.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1641125421542,0.12768933,47117.0,47115.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125421742,0.18,47116.0,47115.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125421942,0.12768933,47117.0,47115.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125422141,0.12768933,47117.0,47115.0,0.24333567]
["bitfinex-derivatives","BTCF0:USTF0",1641125422545,0.12768933,47116.0,47115.0,0.24333567]
["bitfinex-derivatives","BTCF0:USTF0",1641125422943,1.40872526,47118.0,47117.0,0.28702491]
["bitfinex-derivatives","BTCF0:USTF0",1641125423144,1.40872526,47118.0,47115.0,0.24333567]
["bitfinex-derivatives","BTCF0:USTF0",1641125423547,1.40872526,47119.0,47117.0,0.02121859]
["bitfinex-derivatives","BTCF0:USTF0",1641125423746,1.40872526,47119.0,47115.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125424147,0.18,47121.0,47117.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1641125424345,0.14033567,47123.0,47117.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1641125424746,0.06,47120.0,47117.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1641125424945,0.14033567,47123.0,47117.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1641125425547,0.14033567,47123.0,47115.0,0.17263567]
["bitfinex-derivatives","BTCF0:USTF0",1641125425846,0.18,47120.0,47115.0,0.17263567]
["bitfinex-derivatives","BTCF0:USTF0",1641125426247,0.18,47120.0,47115.0,0.27463567]
["bitfinex-derivatives","BTCF0:USTF0",1641125426648,0.14033567,47123.0,47115.0,0.27463567]
["bitfinex-derivatives","BTCF0:USTF0",1641125427048,0.14033567,47123.0,47116.0,0.319575]
["bitfinex-derivatives","BTCF0:USTF0",1641125427648,0.14033567,47123.0,47117.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641125427850,0.35103891,47126.0,47117.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641125428348,0.35103891,47126.0,47120.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125428949,0.18,47124.0,47120.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125429350,0.35103891,47126.0,47120.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125429549,0.35103891,47127.0,47120.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125429949,0.18,47124.0,47120.0,0.2540876]
["bitfinex-derivatives","BTCF0:USTF0",1641125430348,0.18,47124.0,47120.0,0.3510876]
["bitfinex-derivatives","BTCF0:USTF0",1641125430550,0.45003891,47127.0,47120.0,0.3510876]
["bitfinex-derivatives","BTCF0:USTF0",1641125430750,0.18,47124.0,47120.0,0.3510876]
["bitfinex-derivatives","BTCF0:USTF0",1641125430949,0.45003891,47127.0,47120.0,0.23733567]
["bitfinex-derivatives","BTCF0:USTF0",1641125431153,0.18,47121.0,47115.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125431354,0.18,47118.0,47115.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125431553,0.18,47117.0,47115.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125431952,0.18,47117.0,47110.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125432151,0.277,47117.0,47115.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1641125433251,0.097,47117.0,47115.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1641125433452,0.14033567,47119.0,47110.0,1.39634102]
["bitfinex-derivatives","BTCF0:USTF0",1641125433658,0.14033567,47119.0,47115.0,0.0212203]
["bitfinex-derivatives","BTCF0:USTF0",1641125434252,0.22433567,47119.0,47115.0,0.1202203]
["bitfinex-derivatives","BTCF0:USTF0",1641125434452,0.22433567,47119.0,47115.0,0.25898198]
["bitfinex-derivatives","BTCF0:USTF0",1641125434852,0.22433567,47119.0,47115.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1641125435653,0.14033567,47119.0,47110.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125436258,0.23633567,47119.0,47111.0,0.316431]
["bitfinex-derivatives","BTCF0:USTF0",1641125436655,0.23633567,47119.0,47110.0,0.23733567]
["bitfinex-derivatives","BTCF0:USTF0",1641125437360,0.41633567,47119.0,47111.0,0.319249]
["bitfinex-derivatives","BTCF0:USTF0",1641125437656,0.14033567,47119.0,47111.0,0.319249]
["bitfinex-derivatives","BTCF0:USTF0",1641125438257,0.22733567,47119.0,47111.0,1.525249]
["bitfinex-derivatives","BTCF0:USTF0",1641125438458,0.22733567,47119.0,47112.0,0.10101101]
["bitfinex-derivatives","BTCF0:USTF0",1641125438758,0.22733567,47119.0,47113.0,0.317771]
["bitfinex-derivatives","BTCF0:USTF0",1641125439356,0.40733567,47119.0,47112.0,0.10101101]
["bitfinex-derivatives","BTCF0:USTF0",1641125439757,0.14033567,47119.0,47112.0,0.10101101]
["bitfinex-derivatives","BTCF0:USTF0",1641125439958,0.32033567,47119.0,47112.0,0.10101101]
["bitfinex-derivatives","BTCF0:USTF0",1641125440158,0.40833567,47119.0,47112.0,0.19901101]
["bitfinex-derivatives","BTCF0:USTF0",1641125441159,1.28714268,47113.0,47112.0,0.19901101]
["bitfinex-derivatives","BTCF0:USTF0",1641125441362,1.180138,47113.0,47112.0,1.30701101]
["bitfinex-derivatives","BTCF0:USTF0",1641125441559,1.180138,47113.0,47112.0,0.411365]
["bitfinex-derivatives","BTCF0:USTF0",1641125441759,1.180138,47113.0,47111.0,0.02122177]
["bitfinex-derivatives","BTCF0:USTF0",1641125441960,1.30600813,47113.0,47111.0,0.02122177]
["bitfinex-derivatives","BTCF0:USTF0",1641125442260,1.30600813,47113.0,47112.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641125442660,0.12587013,47113.0,47112.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641125442862,1.40872526,47116.0,47112.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641125443460,1.40872526,47116.0,47111.0,0.02122177]
["bitfinex-derivatives","BTCF0:USTF0",1641125444361,1.40872526,47116.0,47111.0,0.13922177]
["bitfinex-derivatives","BTCF0:USTF0",1641125445663,1.40872526,47116.0,47112.0,0.317943]
["bitfinex-derivatives","BTCF0:USTF0",1641125445861,1.40872526,47116.0,47112.0,1.425943]
["bitfinex-derivatives","BTCF0:USTF0",1641125446063,0.12587013,47118.0,47112.0,0.317943]
["bitfinex-derivatives","BTCF0:USTF0",1641125446261,0.12587013,47118.0,47112.0,0.434943]
["bitfinex-derivatives","BTCF0:USTF0",1641125446665,0.12587013,47118.0,47112.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1641125446864,0.12587013,47117.0,47112.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1641125447467,0.12587013,47117.0,47111.0,0.02122177]
["bitfinex-derivatives","BTCF0:USTF0",1641125447665,0.12587013,47116.0,47113.0,0.317468]
["bitfinex-derivatives","BTCF0:USTF0",1641125448067,0.12587013,47116.0,47112.0,0.315852]
["bitfinex-derivatives","BTCF0:USTF0",1641125448266,0.12587013,47116.0,47113.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1641125448468,1.13441193,47114.0,47113.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1641125448868,1.13441193,47114.0,47113.0,0.437229]
["bitfinex-derivatives","BTCF0:USTF0",1641125449071,0.12587013,47114.0,47113.0,0.437229]
["bitfinex-derivatives","BTCF0:USTF0",1641125449569,0.12587013,47114.0,47113.0,0.319229]
["bitfinex-derivatives","BTCF0:USTF0",1641125449968,0.12587013,47114.0,47112.0,1.424627]
["bitfinex-derivatives","BTCF0:USTF0",1641125450168,0.12587013,47114.0,47113.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1641125450368,0.12587013,47114.0,47113.0,0.436834]
["bitfinex-derivatives","BTCF0:USTF0",1641125450571,0.12587013,47114.0,47113.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1641125451672,0.12587013,47114.0,47111.0,0.02122177]
["bitfinex-derivatives","BTCF0:USTF0",1641125452170,0.12587013,47114.0,47111.0,0.14022177]
["bitfinex-derivatives","BTCF0:USTF0",1641125452372,0.12587013,47114.0,47111.0,1.24822177]
["bitfinex-derivatives","BTCF0:USTF0",1641125452570,0.12587013,47114.0,47112.0,0.316679]
["bitfinex-derivatives","BTCF0:USTF0",1641125453171,0.12587013,47114.0,47111.0,0.14022177]
["bitfinex-derivatives","BTCF0:USTF0",1641125453773,0.12587013,47113.0,47112.0,0.319753]
["bitfinex-derivatives","BTCF0:USTF0",1641125454178,0.12587013,47113.0,47112.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641125455578,0.12587013,47113.0,47111.0,0.02122177]
["bitfinex-derivatives","BTCF0:USTF0",1641125456379,0.12587013,47112.0,47111.0,0.14122177]
["bitfinex-derivatives","BTCF0:USTF0",1641125457677,0.12587013,47112.0,47111.0,0.02122177]
["bitfinex-derivatives","BTCF0:USTF0",1641125458277,0.12587013,47112.0,47111.0,0.14222177]
["bitfinex-derivatives","BTCF0:USTF0",1641125458780,0.12587013,47112.0,47111.0,0.56674782]
["bitfinex-derivatives","BTCF0:USTF0",1641125459578,0.12587013,47112.0,47111.0,0.44574782]
["bitfinex-derivatives","BTCF0:USTF0",1641125460277,0.12587013,47112.0,47111.0,0.56774782]
["bitfinex-derivatives","BTCF0:USTF0",1641125461678,0.12587013,47112.0,47111.0,0.44574782]
["bitfinex-derivatives","BTCF0:USTF0",1641125461882,0.12587013,47112.0,47111.0,1.55374782]
["bitfinex-derivatives","BTCF0:USTF0",1641125462079,0.12587013,47112.0,47111.0,1.87362982]
["bitfinex-derivatives","BTCF0:USTF0",1641125462282,0.12587013,47112.0,47111.0,2.00568947]
["bitfinex-derivatives","BTCF0:USTF0",1641125462482,0.99552704,47117.0,47111.0,2.10038889]
["bitfinex-derivatives","BTCF0:USTF0",1641125462680,0.99552704,47117.0,47113.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641125462881,0.99552704,47117.0,47113.0,1.288]
["bitfinex-derivatives","BTCF0:USTF0",1641125463080,0.99552704,47117.0,47114.0,0.313094]
["bitfinex-derivatives","BTCF0:USTF0",1641125463981,1.59851926,47123.0,47116.0,0.84425968]
["bitfinex-derivatives","BTCF0:USTF0",1641125464183,1.41851926,47123.0,47116.0,0.84425968]
["bitfinex-derivatives","BTCF0:USTF0",1641125464584,1.55885493,47123.0,47116.0,0.84425968]
["bitfinex-derivatives","BTCF0:USTF0",1641125466389,1.66585493,47123.0,47116.0,0.94525968]
["bitfinex-derivatives","BTCF0:USTF0",1641125466898,0.25712967,47123.0,47116.0,0.94525968]
["bitfinex-derivatives","BTCF0:USTF0",1641125467092,0.25712967,47123.0,47117.0,0.84425968]
["bitfinex-derivatives","BTCF0:USTF0",1641125468400,0.18,47121.0,47117.0,0.94425968]
["bitfinex-derivatives","BTCF0:USTF0",1641125468600,1.29398537,47120.0,47117.0,0.94425968]
["bitfinex-derivatives","BTCF0:USTF0",1641125469202,1.47398537,47119.0,47117.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641125469601,1.47398537,47119.0,47116.0,0.84425968]
["bitfinex-derivatives","BTCF0:USTF0",1641125470006,0.02122741,47117.0,47115.0,0.84425968]
["bitfinex-derivatives","BTCF0:USTF0",1641125470205,0.18,47116.0,47103.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125470502,0.18,47116.0,47099.0,1.56404289]
["bitfinex-derivatives","BTCF0:USTF0",1641125470503,0.18,47104.0,47099.0,1.56404289]
["bitfinex-derivatives","BTCF0:USTF0",1641125470703,0.18,47100.0,47099.0,1.56404289]
["bitfinex-derivatives","BTCF0:USTF0",1641125471103,0.18,47100.0,47099.0,1.57610565]
["bitfinex-derivatives","BTCF0:USTF0",1641125471304,0.18,47100.0,47099.0,1.56404289]
["bitfinex-derivatives","BTCF0:USTF0",1641125471507,0.18,47100.0,47094.0,0.0212298]
["bitfinex-derivatives","BTCF0:USTF0",1641125471909,0.18,47100.0,47095.0,0.13269596]
["bitfinex-derivatives","BTCF0:USTF0",1641125472406,0.29,47100.0,47096.0,0.01206327]
["bitfinex-derivatives","BTCF0:USTF0",1641125472809,0.18,47097.0,47095.0,0.01206327]
["bitfinex-derivatives","BTCF0:USTF0",1641125473106,0.58583583,47096.0,47094.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1641125473706,0.58583583,47095.0,47092.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125474106,0.58583583,47095.0,47093.0,0.01206395]
["bitfinex-derivatives","BTCF0:USTF0",1641125474409,0.133,47095.0,47093.0,0.01206395]
["bitfinex-derivatives","BTCF0:USTF0",1641125475107,0.18,47094.0,47092.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1641125475307,0.18,47094.0,47079.0,2.31885529]
["bitfinex-derivatives","BTCF0:USTF0",1641125475308,0.009794,47093.0,47079.0,2.14100038]
["bitfinex-derivatives","BTCF0:USTF0",1641125475508,0.18,47089.0,47079.0,2.14100038]
["bitfinex-derivatives","BTCF0:USTF0",1641125475708,0.18,47085.0,47077.0,1.56404289]
["bitfinex-derivatives","BTCF0:USTF0",1641125475908,0.18,47085.0,47079.0,1.44768672]
["bitfinex-derivatives","BTCF0:USTF0",1641125476109,0.18,47082.0,47079.0,1.44768672]
["bitfinex-derivatives","BTCF0:USTF0",1641125476309,0.25462,47082.0,47080.0,0.01206677]
["bitfinex-derivatives","BTCF0:USTF0",1641125476509,0.009794,47081.0,47080.0,0.01206677]
["bitfinex-derivatives","BTCF0:USTF0",1641125476809,0.33012967,47081.0,47074.0,1.34848696]
["bitfinex-derivatives","BTCF0:USTF0",1641125477010,0.18,47077.0,47074.0,1.34848696]
["bitfinex-derivatives","BTCF0:USTF0",1641125477408,0.009794,47076.0,47075.0,0.01206743]
["bitfinex-derivatives","BTCF0:USTF0",1641125478307,0.152794,47076.0,47074.0,1.32724807]
["bitfinex-derivatives","BTCF0:USTF0",1641125478508,0.50299517,47076.0,47072.0,1.32724807]
["bitfinex-derivatives","BTCF0:USTF0",1641125478707,0.18,47073.0,47072.0,1.32724807]
["bitfinex-derivatives","BTCF0:USTF0",1641125478907,0.18,47073.0,47072.0,1.32824807]
["bitfinex-derivatives","BTCF0:USTF0",1641125479108,0.53020117,47073.0,47072.0,0.01306817]
["bitfinex-derivatives","BTCF0:USTF0",1641125480108,0.35020117,47073.0,47072.0,0.01306817]
["bitfinex-derivatives","BTCF0:USTF0",1641125480310,0.49120117,47073.0,47072.0,0.01306817]
["bitfinex-derivatives","BTCF0:USTF0",1641125480910,0.49697664,47073.0,47072.0,0.01306817]
["bitfinex-derivatives","BTCF0:USTF0",1641125481510,0.35597664,47073.0,47072.0,0.01306817]
["bitfinex-derivatives","BTCF0:USTF0",1641125481910,0.00577547,47073.0,47072.0,1.34031624]
["bitfinex-derivatives","BTCF0:USTF0",1641125482313,0.134,47073.0,47072.0,1.54155552]
["bitfinex-derivatives","BTCF0:USTF0",1641125482512,0.00577547,47075.0,47072.0,1.32230745]
["bitfinex-derivatives","BTCF0:USTF0",1641125482712,0.00577547,47073.0,47072.0,1.35850817]
["bitfinex-derivatives","BTCF0:USTF0",1641125482913,0.00577547,47074.0,47072.0,1.665905]
["bitfinex-derivatives","BTCF0:USTF0",1641125483117,0.00577547,47074.0,47072.0,1.664905]
["bitfinex-derivatives","BTCF0:USTF0",1641125483314,0.00577547,47076.0,47072.0,1.664905]
["bitfinex-derivatives","BTCF0:USTF0",1641125483618,0.14033567,47085.0,47072.0,1.664905]
["bitfinex-derivatives","BTCF0:USTF0",1641125483817,0.0058954,47075.0,47074.0,0.0212375]
["bitfinex-derivatives","BTCF0:USTF0",1641125484015,0.0058954,47084.0,47074.0,0.0222375]
["bitfinex-derivatives","BTCF0:USTF0",1641125484224,0.14033567,47085.0,47075.0,0.31916]
["bitfinex-derivatives","BTCF0:USTF0",1641125484415,0.14033567,47085.0,47074.0,0.1672955]
["bitfinex-derivatives","BTCF0:USTF0",1641125484616,0.14033567,47085.0,47074.0,0.1652375]
["bitfinex-derivatives","BTCF0:USTF0",1641125484819,0.14033567,47085.0,47075.0,0.320032]
["bitfinex-derivatives","BTCF0:USTF0",1641125485019,0.14033567,47085.0,47079.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125485416,0.14033567,47085.0,47080.0,0.02123582]
["bitfinex-derivatives","BTCF0:USTF0",1641125486317,0.25833567,47085.0,47080.0,0.15423582]
["bitfinex-derivatives","BTCF0:USTF0",1641125487719,0.14033567,47085.0,47080.0,0.02123582]
["bitfinex-derivatives","BTCF0:USTF0",1641125488318,0.26333567,47085.0,47080.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1641125489620,0.14033567,47085.0,47079.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125490421,0.27133567,47085.0,47079.0,0.27233567]
["bitfinex-derivatives","BTCF0:USTF0",1641125491722,0.14033567,47085.0,47079.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125492321,0.26133567,47085.0,47079.0,0.27233567]
["bitfinex-derivatives","BTCF0:USTF0",1641125493921,0.14033567,47085.0,47079.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125494422,0.27233567,47085.0,47079.0,0.27233567]
["bitfinex-derivatives","BTCF0:USTF0",1641125495325,0.27233567,47085.0,47079.0,0.29357228]
["bitfinex-derivatives","BTCF0:USTF0",1641125495522,0.27233567,47085.0,47079.0,0.16157228]
["bitfinex-derivatives","BTCF0:USTF0",1641125495725,0.14033567,47085.0,47079.0,0.16157228]
["bitfinex-derivatives","BTCF0:USTF0",1641125496325,0.26433567,47085.0,47079.0,0.47357228]
["bitfinex-derivatives","BTCF0:USTF0",1641125496522,0.26433567,47085.0,47079.0,0.29357228]
["bitfinex-derivatives","BTCF0:USTF0",1641125496723,0.26433567,47085.0,47080.0,0.317588]
["bitfinex-derivatives","BTCF0:USTF0",1641125498326,0.27133567,47085.0,47080.0,0.449588]
["bitfinex-derivatives","BTCF0:USTF0",1641125498528,0.27133567,47085.0,47081.0,0.16001763]
["bitfinex-derivatives","BTCF0:USTF0",1641125499227,0.27133567,47085.0,47080.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1641125499426,0.00589504,47084.0,47080.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1641125499629,0.00589504,47084.0,47079.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125500326,0.14589504,47084.0,47079.0,0.26433567]
["bitfinex-derivatives","BTCF0:USTF0",1641125500725,0.18589504,47083.0,47079.0,0.26433567]
["bitfinex-derivatives","BTCF0:USTF0",1641125501028,0.00589504,47083.0,47079.0,0.26433567]
["bitfinex-derivatives","BTCF0:USTF0",1641125501229,0.00589504,47082.0,47079.0,0.26433567]
["bitfinex-derivatives","BTCF0:USTF0",1641125501632,0.00589504,47083.0,47080.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641125501832,0.18,47086.0,47082.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641125502027,0.18,47086.0,47085.0,0.22400165]
["bitfinex-derivatives","BTCF0:USTF0",1641125502228,0.74370251,47099.0,47085.0,0.22400165]
["bitfinex-derivatives","BTCF0:USTF0",1641125502427,0.32033567,47094.0,47085.0,0.22615565]
["bitfinex-derivatives","BTCF0:USTF0",1641125503227,0.32033567,47094.0,47085.0,0.36649132]
["bitfinex-derivatives","BTCF0:USTF0",1641125503429,0.18,47090.0,47085.0,0.36433732]
["bitfinex-derivatives","BTCF0:USTF0",1641125503627,0.18,47089.0,47085.0,0.36433732]
["bitfinex-derivatives","BTCF0:USTF0",1641125503828,0.14033567,47094.0,47085.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125504429,0.45933567,47094.0,47085.0,0.26133567]
["bitfinex-derivatives","BTCF0:USTF0",1641125504831,0.32033567,47094.0,47085.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125505033,0.14033567,47094.0,47085.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125505431,0.18,47093.0,47085.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125505635,0.18,47092.0,47085.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125506436,0.152,47092.0,47085.0,0.28933567]
["bitfinex-derivatives","BTCF0:USTF0",1641125506635,0.332,47092.0,47085.0,0.28933567]
["bitfinex-derivatives","BTCF0:USTF0",1641125506836,0.152,47092.0,47085.0,0.28933567]
["bitfinex-derivatives","BTCF0:USTF0",1641125507736,0.009794,47093.0,47086.0,0.316984]
["bitfinex-derivatives","BTCF0:USTF0",1641125508138,0.18,47088.0,47085.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125508337,0.18,47088.0,47086.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641125509740,0.18,47088.0,47085.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125510138,0.009794,47093.0,47085.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125510339,0.153,47088.0,47085.0,0.29033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125511640,0.009794,47093.0,47085.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125512242,0.154794,47093.0,47085.0,0.28033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125513143,0.154794,47093.0,47085.0,0.42957722]
["bitfinex-derivatives","BTCF0:USTF0",1641125513346,0.145,47093.0,47086.0,0.317478]
["bitfinex-derivatives","BTCF0:USTF0",1641125513544,1e-08,47093.0,47087.0,0.43199351]
["bitfinex-derivatives","BTCF0:USTF0",1641125513745,0.35020117,47098.0,47087.0,1.53999351]
["bitfinex-derivatives","BTCF0:USTF0",1641125513944,0.14033567,47099.0,47089.0,0.02123199]
["bitfinex-derivatives","BTCF0:USTF0",1641125514447,0.14033567,47099.0,47090.0,0.317579]
["bitfinex-derivatives","BTCF0:USTF0",1641125514744,0.14033567,47099.0,47091.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641125515145,0.58213125,47102.0,47098.0,0.46826865]
["bitfinex-derivatives","BTCF0:USTF0",1641125515345,0.35020117,47104.0,47099.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641125515644,0.35020117,47104.0,47100.0,1.288]
["bitfinex-derivatives","BTCF0:USTF0",1641125516047,0.14033567,47105.0,47103.0,0.16917674]
["bitfinex-derivatives","BTCF0:USTF0",1641125516445,1.5441002,47105.0,47100.0,0.489478]
["bitfinex-derivatives","BTCF0:USTF0",1641125516644,1.5441002,47105.0,47100.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641125517044,0.00589143,47104.0,47100.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641125517647,0.00589143,47104.0,47099.0,0.21752361]
["bitfinex-derivatives","BTCF0:USTF0",1641125518444,0.00589143,47104.0,47099.0,0.38852361]
["bitfinex-derivatives","BTCF0:USTF0",1641125520246,0.00589143,47104.0,47099.0,0.21752361]
["bitfinex-derivatives","BTCF0:USTF0",1641125520447,0.00589143,47104.0,47099.0,0.38952361]
["bitfinex-derivatives","BTCF0:USTF0",1641125521646,0.00589143,47104.0,47099.0,0.21752361]
["bitfinex-derivatives","BTCF0:USTF0",1641125521848,0.82105874,47100.0,47099.0,0.21752361]
["bitfinex-derivatives","BTCF0:USTF0",1641125522246,0.82695017,47100.0,47099.0,0.22958554]
["bitfinex-derivatives","BTCF0:USTF0",1641125522446,0.82695017,47100.0,47099.0,0.40158554]
["bitfinex-derivatives","BTCF0:USTF0",1641125523048,0.00589143,47100.0,47099.0,0.21508319]
["bitfinex-derivatives","BTCF0:USTF0",1641125523248,0.59248929,47100.0,47099.0,0.21508319]
["bitfinex-derivatives","BTCF0:USTF0",1641125523447,0.58659786,47100.0,47099.0,0.21508319]
["bitfinex-derivatives","BTCF0:USTF0",1641125523649,0.58659786,47100.0,47099.0,0.04308319]
["bitfinex-derivatives","BTCF0:USTF0",1641125523852,0.59248929,47100.0,47099.0,0.04308319]
["bitfinex-derivatives","BTCF0:USTF0",1641125524369,0.59248929,47100.0,47099.0,0.21508319]
["bitfinex-derivatives","BTCF0:USTF0",1641125526273,0.59248929,47100.0,47099.0,0.04308319]
["bitfinex-derivatives","BTCF0:USTF0",1641125526475,0.59248929,47100.0,47099.0,0.21508319]
["bitfinex-derivatives","BTCF0:USTF0",1641125527774,0.59248929,47100.0,47099.0,0.04308319]
["bitfinex-derivatives","BTCF0:USTF0",1641125528375,0.59248929,47100.0,47099.0,0.21508319]
["bitfinex-derivatives","BTCF0:USTF0",1641125528576,0.00589143,47100.0,47099.0,0.21508319]
["bitfinex-derivatives","BTCF0:USTF0",1641125528776,0.82695017,47100.0,47099.0,0.21508319]
["bitfinex-derivatives","BTCF0:USTF0",1641125529875,0.82695017,47100.0,47099.0,0.04308319]
["bitfinex-derivatives","BTCF0:USTF0",1641125530077,0.00589143,47100.0,47099.0,0.04308319]
["bitfinex-derivatives","BTCF0:USTF0",1641125530476,0.00589143,47100.0,47099.0,0.21608319]
["bitfinex-derivatives","BTCF0:USTF0",1641125530676,0.14033567,47114.0,47105.0,0.25976493]
["bitfinex-derivatives","BTCF0:USTF0",1641125530876,0.14033567,47114.0,47100.0,1.288]
["bitfinex-derivatives","BTCF0:USTF0",1641125531076,0.14033567,47114.0,47104.0,0.02122516]
["bitfinex-derivatives","BTCF0:USTF0",1641125531276,0.14033567,47114.0,47104.0,0.20122516]
["bitfinex-derivatives","BTCF0:USTF0",1641125531476,0.14033567,47114.0,47107.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125532577,0.14033567,47114.0,47107.0,0.30533567]
["bitfinex-derivatives","BTCF0:USTF0",1641125533078,0.32033567,47114.0,47107.0,0.30533567]
["bitfinex-derivatives","BTCF0:USTF0",1641125533478,0.18,47112.0,47107.0,0.30533567]
["bitfinex-derivatives","BTCF0:USTF0",1641125533979,0.18,47112.0,47107.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125534380,0.18,47112.0,47107.0,0.30833567]
["bitfinex-derivatives","BTCF0:USTF0",1641125534778,0.14033567,47114.0,47107.0,0.30833567]
["bitfinex-derivatives","BTCF0:USTF0",1641125535880,0.14033567,47114.0,47107.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125536483,0.14033567,47114.0,47107.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641125537785,0.14033567,47114.0,47107.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125538484,0.14033567,47114.0,47107.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641125539887,0.14033567,47114.0,47107.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125540089,0.14033567,47114.0,47107.0,1.24833567]
["bitfinex-derivatives","BTCF0:USTF0",1641125540287,0.14033567,47114.0,47109.0,0.26172388]
["bitfinex-derivatives","BTCF0:USTF0",1641125541586,0.14033567,47114.0,47109.0,0.27151788]
["bitfinex-derivatives","BTCF0:USTF0",1641125542487,0.14033567,47114.0,47109.0,0.46451788]
["bitfinex-derivatives","BTCF0:USTF0",1641125543990,0.14033567,47114.0,47109.0,0.27151788]
["bitfinex-derivatives","BTCF0:USTF0",1641125544489,0.14033567,47114.0,47109.0,0.46451788]
["bitfinex-derivatives","BTCF0:USTF0",1641125545890,0.00509023,47113.0,47109.0,0.27151788]
["bitfinex-derivatives","BTCF0:USTF0",1641125546592,0.00509023,47113.0,47109.0,0.46551788]
["bitfinex-derivatives","BTCF0:USTF0",1641125547991,0.00509023,47113.0,47109.0,0.27151788]
["bitfinex-derivatives","BTCF0:USTF0",1641125548592,0.00509023,47113.0,47109.0,0.46551788]
["bitfinex-derivatives","BTCF0:USTF0",1641125549894,0.00509023,47113.0,47109.0,0.27151788]
["bitfinex-derivatives","BTCF0:USTF0",1641125550293,0.12632487,47112.0,47109.0,0.27151788]
["bitfinex-derivatives","BTCF0:USTF0",1641125550492,0.12632487,47112.0,47109.0,0.46551788]
["bitfinex-derivatives","BTCF0:USTF0",1641125551094,0.00509023,47111.0,47109.0,0.46551788]
["bitfinex-derivatives","BTCF0:USTF0",1641125551495,0.12632487,47110.0,47109.0,0.46551788]
["bitfinex-derivatives","BTCF0:USTF0",1641125551695,0.12632487,47110.0,47109.0,0.45572388]
["bitfinex-derivatives","BTCF0:USTF0",1641125551895,0.12632487,47110.0,47109.0,0.26172388]
["bitfinex-derivatives","BTCF0:USTF0",1641125552096,0.1314151,47110.0,47109.0,0.26172388]
["bitfinex-derivatives","BTCF0:USTF0",1641125552498,0.1314151,47110.0,47109.0,0.45672388]
["bitfinex-derivatives","BTCF0:USTF0",1641125553798,0.1314151,47110.0,47109.0,0.26172388]
["bitfinex-derivatives","BTCF0:USTF0",1641125554599,0.1314151,47110.0,47109.0,0.45672388]
["bitfinex-derivatives","BTCF0:USTF0",1641125555905,0.1314151,47110.0,47109.0,0.26172388]
["bitfinex-derivatives","BTCF0:USTF0",1641125556601,0.1314151,47110.0,47109.0,0.45572388]
["bitfinex-derivatives","BTCF0:USTF0",1641125558001,0.3779351,47110.0,47105.0,0.42458284]
["bitfinex-derivatives","BTCF0:USTF0",1641125558201,0.1979351,47110.0,47098.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125558402,0.18,47101.0,47098.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125558603,0.009794,47103.0,47098.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125559003,0.00509023,47100.0,47098.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125559203,0.07145,47100.0,47098.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125559411,0.25145,47100.0,47098.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125559604,0.00509023,47099.0,47098.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125560606,0.00509023,47099.0,47098.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641125561005,0.95128007,47099.0,47098.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641125561605,0.1314151,47099.0,47098.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641125561804,0.1314151,47099.0,47091.0,3.83473085]
["bitfinex-derivatives","BTCF0:USTF0",1641125561805,0.00509023,47099.0,47091.0,3.83473085]
["bitfinex-derivatives","BTCF0:USTF0",1641125562004,0.00509023,47099.0,47091.0,0.02123085]
["bitfinex-derivatives","BTCF0:USTF0",1641125562205,0.00509023,47102.0,47092.0,0.01206334]
["bitfinex-derivatives","BTCF0:USTF0",1641125562606,0.35131383,47096.0,47092.0,0.01206334]
["bitfinex-derivatives","BTCF0:USTF0",1641125563006,0.00509023,47095.0,47092.0,0.01206334]
["bitfinex-derivatives","BTCF0:USTF0",1641125564608,0.00509023,47095.0,47092.0,0.20406334]
["bitfinex-derivatives","BTCF0:USTF0",1641125565009,0.00509023,47095.0,47093.0,0.50149364]
["bitfinex-derivatives","BTCF0:USTF0",1641125565411,0.00509023,47095.0,47093.0,0.51355698]
["bitfinex-derivatives","BTCF0:USTF0",1641125565628,0.00509023,47095.0,47094.0,0.01206334]
["bitfinex-derivatives","BTCF0:USTF0",1641125566026,0.00509023,47095.0,47094.0,0.46811701]
["bitfinex-derivatives","BTCF0:USTF0",1641125566631,0.00509023,47095.0,47094.0,0.66011701]
["bitfinex-derivatives","BTCF0:USTF0",1641125566829,0.00509023,47099.0,47094.0,0.66011701]
["bitfinex-derivatives","BTCF0:USTF0",1641125567029,0.00509023,47095.0,47094.0,0.66011701]
["bitfinex-derivatives","BTCF0:USTF0",1641125567228,0.00509023,47098.0,47094.0,0.64805367]
["bitfinex-derivatives","BTCF0:USTF0",1641125567528,0.00509023,47099.0,47094.0,0.64805367]
["bitfinex-derivatives","BTCF0:USTF0",1641125567729,0.00509023,47097.0,47094.0,0.64805367]
["bitfinex-derivatives","BTCF0:USTF0",1641125567933,0.00509023,47098.0,47094.0,0.45605367]
["bitfinex-derivatives","BTCF0:USTF0",1641125568231,0.00509023,47099.0,47094.0,0.45605367]
["bitfinex-derivatives","BTCF0:USTF0",1641125568428,0.00509023,47097.0,47094.0,0.45605367]
["bitfinex-derivatives","BTCF0:USTF0",1641125568633,0.00509023,47097.0,47094.0,0.64705367]
["bitfinex-derivatives","BTCF0:USTF0",1641125568828,0.00509023,47098.0,47094.0,0.64705367]
["bitfinex-derivatives","BTCF0:USTF0",1641125569030,0.00509023,47096.0,47094.0,0.64705367]
["bitfinex-derivatives","BTCF0:USTF0",1641125569230,0.00509023,47097.0,47094.0,0.64705367]
["bitfinex-derivatives","BTCF0:USTF0",1641125569431,0.00509023,47095.0,47094.0,0.64705367]
["bitfinex-derivatives","BTCF0:USTF0",1641125569632,0.00509023,47096.0,47094.0,0.64705367]
["bitfinex-derivatives","BTCF0:USTF0",1641125569833,0.00509023,47095.0,47094.0,0.64705367]
["bitfinex-derivatives","BTCF0:USTF0",1641125570232,0.00509023,47099.0,47094.0,0.64705367]
["bitfinex-derivatives","BTCF0:USTF0",1641125570434,0.00509023,47095.0,47094.0,0.45605367]
["bitfinex-derivatives","BTCF0:USTF0",1641125570632,0.00509023,47098.0,47094.0,0.64805367]
["bitfinex-derivatives","BTCF0:USTF0",1641125570834,0.00509023,47095.0,47094.0,0.64805367]
["bitfinex-derivatives","BTCF0:USTF0",1641125571031,0.35131383,47100.0,47094.0,0.64805367]
["bitfinex-derivatives","BTCF0:USTF0",1641125571032,0.00509023,47097.0,47094.0,0.64805367]
["bitfinex-derivatives","BTCF0:USTF0",1641125571234,0.00509023,47095.0,47094.0,0.64805367]
["bitfinex-derivatives","BTCF0:USTF0",1641125571432,0.00509023,47096.0,47094.0,0.64805367]
["bitfinex-derivatives","BTCF0:USTF0",1641125571834,0.009794,47095.0,47094.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125572032,0.01488423,47095.0,47093.0,0.18100664]
["bitfinex-derivatives","BTCF0:USTF0",1641125572432,0.00509023,47094.0,47093.0,0.18100664]
["bitfinex-derivatives","BTCF0:USTF0",1641125572633,0.00509023,47094.0,47093.0,0.37700664]
["bitfinex-derivatives","BTCF0:USTF0",1641125573632,0.00509023,47094.0,47093.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641125573833,0.00509023,47094.0,47089.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125574635,0.35640406,47094.0,47089.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641125575036,0.00509023,47093.0,47089.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641125575936,0.00509023,47093.0,47089.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125576338,0.00509023,47094.0,47089.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125576538,0.00509023,47094.0,47089.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641125576739,0.00509023,47092.0,47089.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641125576940,0.009794,47095.0,47089.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641125576941,0.00509023,47093.0,47089.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641125577338,0.00509023,47091.0,47089.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641125577538,0.00509023,47092.0,47090.0,0.317504]
["bitfinex-derivatives","BTCF0:USTF0",1641125578141,0.35131383,47097.0,47090.0,0.317504]
["bitfinex-derivatives","BTCF0:USTF0",1641125578539,0.35131383,47097.0,47090.0,0.514504]
["bitfinex-derivatives","BTCF0:USTF0",1641125579641,0.35131383,47097.0,47090.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641125580646,0.35131383,47097.0,47090.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641125582442,0.35131383,47097.0,47091.0,0.01206455]
["bitfinex-derivatives","BTCF0:USTF0",1641125582743,0.6716495,47098.0,47091.0,0.01206455]
["bitfinex-derivatives","BTCF0:USTF0",1641125584343,0.6716495,47098.0,47089.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125584543,0.6716495,47098.0,47091.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641125584943,0.4916495,47098.0,47091.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641125585144,0.35131383,47096.0,47091.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641125585947,0.35131383,47097.0,47089.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125586344,0.35131383,47097.0,47090.0,0.01206452]
["bitfinex-derivatives","BTCF0:USTF0",1641125586946,0.4916495,47098.0,47090.0,0.01206452]
["bitfinex-derivatives","BTCF0:USTF0",1641125588645,0.4916495,47098.0,47090.0,0.20106452]
["bitfinex-derivatives","BTCF0:USTF0",1641125588847,0.4916495,47098.0,47091.0,0.01206452]
["bitfinex-derivatives","BTCF0:USTF0",1641125589449,0.18,47097.0,47090.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641125589649,0.4916495,47098.0,47090.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641125589947,0.4916495,47098.0,47089.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125590148,0.35131383,47097.0,47091.0,0.01206455]
["bitfinex-derivatives","BTCF0:USTF0",1641125590349,0.35131383,47097.0,47090.0,0.01206455]
["bitfinex-derivatives","BTCF0:USTF0",1641125590647,0.35131383,47097.0,47091.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641125590850,0.35131383,47097.0,47091.0,0.20306448]
["bitfinex-derivatives","BTCF0:USTF0",1641125591149,0.35131383,47097.0,47091.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641125591348,0.35131383,47093.0,47091.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641125591948,0.35131383,47093.0,47089.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125592652,0.35131383,47094.0,47090.0,0.01206449]
["bitfinex-derivatives","BTCF0:USTF0",1641125593049,0.35131383,47093.0,47090.0,0.01206449]
["bitfinex-derivatives","BTCF0:USTF0",1641125593348,0.35640552,47093.0,47090.0,0.01206449]
["bitfinex-derivatives","BTCF0:USTF0",1641125593552,0.35640552,47093.0,47092.0,0.42469416]
["bitfinex-derivatives","BTCF0:USTF0",1641125593748,0.35131383,47093.0,47092.0,0.42469416]
["bitfinex-derivatives","BTCF0:USTF0",1641125593960,0.35131383,47093.0,47092.0,0.43675865]
["bitfinex-derivatives","BTCF0:USTF0",1641125594353,0.35131383,47094.0,47092.0,0.43675865]
["bitfinex-derivatives","BTCF0:USTF0",1641125594649,0.35131383,47094.0,47092.0,0.61569416]
["bitfinex-derivatives","BTCF0:USTF0",1641125594850,0.35131383,47094.0,47093.0,0.01206415]
["bitfinex-derivatives","BTCF0:USTF0",1641125595851,0.35131383,47096.0,47093.0,0.01206415]
["bitfinex-derivatives","BTCF0:USTF0",1641125596250,0.35131383,47096.0,47093.0,0.33140915]
["bitfinex-derivatives","BTCF0:USTF0",1641125596655,0.35131383,47096.0,47094.0,0.01206415]
["bitfinex-derivatives","BTCF0:USTF0",1641125598756,0.35131383,47096.0,47094.0,0.20406415]
["bitfinex-derivatives","BTCF0:USTF0",1641125598955,0.35131383,47096.0,47095.0,0.318529]
["bitfinex-derivatives","BTCF0:USTF0",1641125599457,0.35131383,47097.0,47095.0,0.33059315]
["bitfinex-derivatives","BTCF0:USTF0",1641125599654,0.35131383,47097.0,47095.0,0.01206415]
["bitfinex-derivatives","BTCF0:USTF0",1641125599956,0.35131383,47097.0,47092.0,0.42469416]
["bitfinex-derivatives","BTCF0:USTF0",1641125600154,0.35131383,47096.0,47092.0,0.42469416]
["bitfinex-derivatives","BTCF0:USTF0",1641125600355,0.35131383,47096.0,47093.0,0.01206404]
["bitfinex-derivatives","BTCF0:USTF0",1641125600654,0.35131383,47096.0,47093.0,0.33017304]
["bitfinex-derivatives","BTCF0:USTF0",1641125600855,0.35131383,47094.0,47093.0,0.33017304]
["bitfinex-derivatives","BTCF0:USTF0",1641125601054,0.35131383,47094.0,47093.0,0.318109]
["bitfinex-derivatives","BTCF0:USTF0",1641125602154,0.35131383,47095.0,47093.0,0.318109]
["bitfinex-derivatives","BTCF0:USTF0",1641125602755,0.35131383,47095.0,47093.0,0.510109]
["bitfinex-derivatives","BTCF0:USTF0",1641125603859,0.35131383,47094.0,47093.0,0.510109]
["bitfinex-derivatives","BTCF0:USTF0",1641125604056,0.35131383,47094.0,47093.0,0.318109]
["bitfinex-derivatives","BTCF0:USTF0",1641125604555,0.35131383,47095.0,47093.0,0.318109]
["bitfinex-derivatives","BTCF0:USTF0",1641125604757,0.35131383,47095.0,47093.0,0.510109]
["bitfinex-derivatives","BTCF0:USTF0",1641125605257,0.35131383,47095.0,47094.0,0.42468254]
["bitfinex-derivatives","BTCF0:USTF0",1641125605457,0.58552305,47096.0,47094.0,0.42468254]
["bitfinex-derivatives","BTCF0:USTF0",1641125606759,0.58552305,47096.0,47094.0,0.61668254]
["bitfinex-derivatives","BTCF0:USTF0",1641125608058,0.58552305,47096.0,47094.0,0.42468254]
["bitfinex-derivatives","BTCF0:USTF0",1641125608659,0.58552305,47096.0,47094.0,0.61668254]
["bitfinex-derivatives","BTCF0:USTF0",1641125608859,0.5906137,47095.0,47094.0,0.61668254]
["bitfinex-derivatives","BTCF0:USTF0",1641125609460,0.00509065,47095.0,47094.0,0.61668254]
["bitfinex-derivatives","BTCF0:USTF0",1641125610060,0.00509065,47095.0,47094.0,0.42468254]
["bitfinex-derivatives","BTCF0:USTF0",1641125610260,0.5906137,47095.0,47094.0,0.42468254]
["bitfinex-derivatives","BTCF0:USTF0",1641125610763,0.5906137,47095.0,47094.0,0.61668254]
["bitfinex-derivatives","BTCF0:USTF0",1641125611962,0.13498813,47095.0,47094.0,0.42468254]
["bitfinex-derivatives","BTCF0:USTF0",1641125612670,0.59039605,47095.0,47094.0,0.61668254]
["bitfinex-derivatives","BTCF0:USTF0",1641125617566,1.28770029,47102.0,47094.0,2.43920119]
["bitfinex-derivatives","BTCF0:USTF0",1641125617766,1.28770029,47102.0,47097.0,1.288]
["bitfinex-derivatives","BTCF0:USTF0",1641125618267,1.28770029,47102.0,47098.0,0.315474]
["bitfinex-derivatives","BTCF0:USTF0",1641125618766,1.28770029,47101.0,47099.0,0.01206272]
["bitfinex-derivatives","BTCF0:USTF0",1641125619168,1.28770029,47101.0,47100.0,0.319814]
["bitfinex-derivatives","BTCF0:USTF0",1641125619369,1.28770029,47101.0,47100.0,0.34104092]
["bitfinex-derivatives","BTCF0:USTF0",1641125619667,1.28770029,47107.0,47100.0,0.34104092]
["bitfinex-derivatives","BTCF0:USTF0",1641125620267,1.28770029,47107.0,47100.0,1.62904092]
["bitfinex-derivatives","BTCF0:USTF0",1641125620466,1.46770029,47107.0,47100.0,0.319814]
["bitfinex-derivatives","BTCF0:USTF0",1641125620667,1.28770029,47107.0,47094.0,1.50265711]
["bitfinex-derivatives","BTCF0:USTF0",1641125620868,1.28770029,47107.0,47101.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125622873,1.28770029,47107.0,47101.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641125624069,1.28770029,47107.0,47101.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125624868,1.28770029,47107.0,47102.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641125625071,1.28770029,47107.0,47102.0,0.326441]
["bitfinex-derivatives","BTCF0:USTF0",1641125625674,1.28770029,47108.0,47102.0,0.326441]
["bitfinex-derivatives","BTCF0:USTF0",1641125625875,1.28770029,47108.0,47102.0,0.097504]
["bitfinex-derivatives","BTCF0:USTF0",1641125626072,1.28770029,47108.0,47104.0,0.12174906]
["bitfinex-derivatives","BTCF0:USTF0",1641125626372,1.28770029,47108.0,47105.0,0.318508]
["bitfinex-derivatives","BTCF0:USTF0",1641125626875,1.28770029,47108.0,47104.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641125628175,1.28770029,47108.0,47101.0,0.26209139]
["bitfinex-derivatives","BTCF0:USTF0",1641125628876,1.28770029,47108.0,47101.0,0.45809139]
["bitfinex-derivatives","BTCF0:USTF0",1641125629175,0.82107647,47102.0,47101.0,0.45809139]
["bitfinex-derivatives","BTCF0:USTF0",1641125629590,0.82107647,47102.0,47101.0,0.78588783]
["bitfinex-derivatives","BTCF0:USTF0",1641125630189,0.82107647,47102.0,47101.0,0.58988783]
["bitfinex-derivatives","BTCF0:USTF0",1641125630389,0.82107647,47102.0,47101.0,1.69788783]
["bitfinex-derivatives","BTCF0:USTF0",1641125630591,0.82107647,47102.0,47101.0,1.68582539]
["bitfinex-derivatives","BTCF0:USTF0",1641125630792,0.82107647,47103.0,47101.0,0.77382539]
["bitfinex-derivatives","BTCF0:USTF0",1641125630991,0.82107647,47103.0,47101.0,0.78588779]
["bitfinex-derivatives","BTCF0:USTF0",1641125631191,0.82107647,47103.0,47101.0,0.80532539]
["bitfinex-derivatives","BTCF0:USTF0",1641125632193,0.82107647,47103.0,47101.0,0.60932539]
["bitfinex-derivatives","BTCF0:USTF0",1641125632794,0.82107647,47103.0,47101.0,0.80632539]
["bitfinex-derivatives","BTCF0:USTF0",1641125634194,0.72982064,47103.0,47101.0,0.60932539]
["bitfinex-derivatives","BTCF0:USTF0",1641125634794,0.72982064,47103.0,47101.0,0.80532539]
["bitfinex-derivatives","BTCF0:USTF0",1641125635995,1.28770029,47108.0,47101.0,0.80532539]
["bitfinex-derivatives","BTCF0:USTF0",1641125636193,1.28770029,47108.0,47101.0,0.60932539]
["bitfinex-derivatives","BTCF0:USTF0",1641125636597,1.28770029,47108.0,47101.0,0.17183567]
["bitfinex-derivatives","BTCF0:USTF0",1641125636796,1.28770029,47107.0,47101.0,0.36783567]
["bitfinex-derivatives","BTCF0:USTF0",1641125636998,1.28770029,47107.0,47101.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641125637399,0.18,47105.0,47101.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641125637601,0.189794,47106.0,47101.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641125638199,0.12487164,47104.0,47101.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125638799,0.12487164,47104.0,47101.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641125638998,0.30487164,47104.0,47101.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641125639200,0.30487164,47104.0,47101.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641125639604,0.12487164,47103.0,47101.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641125640104,0.12487164,47103.0,47092.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125640302,0.18,47104.0,47092.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125640303,0.12487164,47102.0,47092.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125640502,0.12487164,47102.0,47093.0,0.01206384]
["bitfinex-derivatives","BTCF0:USTF0",1641125641104,0.26520731,47102.0,47093.0,0.01206384]
["bitfinex-derivatives","BTCF0:USTF0",1641125641303,0.35123606,47095.0,47093.0,0.01206384]
["bitfinex-derivatives","BTCF0:USTF0",1641125642302,0.51197993,47096.0,47094.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641125642708,0.51197993,47097.0,47095.0,0.51206384]
["bitfinex-derivatives","BTCF0:USTF0",1641125642903,0.51197993,47097.0,47095.0,0.01206384]
["bitfinex-derivatives","BTCF0:USTF0",1641125643105,0.51197993,47097.0,47094.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641125643605,0.51197993,47097.0,47095.0,0.01206349]
["bitfinex-derivatives","BTCF0:USTF0",1641125643806,0.81976519,47098.0,47095.0,0.01206349]
["bitfinex-derivatives","BTCF0:USTF0",1641125644005,0.81976519,47099.0,47095.0,0.01206349]
["bitfinex-derivatives","BTCF0:USTF0",1641125644605,0.81976519,47099.0,47093.0,0.01206349]
["bitfinex-derivatives","BTCF0:USTF0",1641125644806,0.93731731,47101.0,47096.0,0.318907]
["bitfinex-derivatives","BTCF0:USTF0",1641125645105,0.93731731,47101.0,47095.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641125645705,0.93731731,47101.0,47096.0,0.01206339]
["bitfinex-derivatives","BTCF0:USTF0",1641125646206,0.93731731,47101.0,47096.0,0.33186739]
["bitfinex-derivatives","BTCF0:USTF0",1641125646606,0.93731731,47101.0,47096.0,0.319804]
["bitfinex-derivatives","BTCF0:USTF0",1641125646807,0.93731731,47101.0,47096.0,0.510804]
["bitfinex-derivatives","BTCF0:USTF0",1641125647813,0.93731731,47101.0,47096.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641125648210,0.93731731,47101.0,47094.0,0.02122952]
["bitfinex-derivatives","BTCF0:USTF0",1641125648710,0.93731731,47101.0,47095.0,0.0120635]
["bitfinex-derivatives","BTCF0:USTF0",1641125648909,0.93731731,47101.0,47095.0,0.3302195]
["bitfinex-derivatives","BTCF0:USTF0",1641125649310,0.81976519,47100.0,47096.0,0.0120635]
["bitfinex-derivatives","BTCF0:USTF0",1641125649511,0.18,47100.0,47096.0,0.0120635]
["bitfinex-derivatives","BTCF0:USTF0",1641125649712,0.93731731,47101.0,47095.0,0.0120635]
["bitfinex-derivatives","BTCF0:USTF0",1641125649913,0.93731731,47101.0,47094.0,0.21222952]
["bitfinex-derivatives","BTCF0:USTF0",1641125650213,0.81976519,47101.0,47094.0,0.02122952]
["bitfinex-derivatives","BTCF0:USTF0",1641125650415,0.99976519,47100.0,47095.0,0.01206353]
["bitfinex-derivatives","BTCF0:USTF0",1641125650612,1.06022519,47100.0,47094.0,0.02122952]
["bitfinex-derivatives","BTCF0:USTF0",1641125650812,1.06022519,47100.0,47094.0,0.21422952]
["bitfinex-derivatives","BTCF0:USTF0",1641125651312,0.88022519,47100.0,47094.0,0.21422952]
["bitfinex-derivatives","BTCF0:USTF0",1641125651513,1.06022519,47100.0,47094.0,0.21422952]
["bitfinex-derivatives","BTCF0:USTF0",1641125651715,0.1173525,47099.0,47094.0,0.21422952]
["bitfinex-derivatives","BTCF0:USTF0",1641125652314,0.58537432,47098.0,47094.0,0.02122952]
["bitfinex-derivatives","BTCF0:USTF0",1641125652917,0.35121338,47096.0,47094.0,0.21722952]
["bitfinex-derivatives","BTCF0:USTF0",1641125654218,0.35121338,47096.0,47093.0,0.26002459]
["bitfinex-derivatives","BTCF0:USTF0",1641125654616,0.35121338,47097.0,47093.0,0.26002459]
["bitfinex-derivatives","BTCF0:USTF0",1641125654816,0.35121338,47097.0,47093.0,0.51479459]
["bitfinex-derivatives","BTCF0:USTF0",1641125655018,0.35121338,47097.0,47094.0,0.01206367]
["bitfinex-derivatives","BTCF0:USTF0",1641125656919,0.35121338,47097.0,47094.0,0.20406367]
["bitfinex-derivatives","BTCF0:USTF0",1641125657218,0.35121338,47096.0,47094.0,0.20406367]
["bitfinex-derivatives","BTCF0:USTF0",1641125657419,0.35121338,47096.0,47095.0,0.01206367]
["bitfinex-derivatives","BTCF0:USTF0",1641125657817,0.58537432,47098.0,47095.0,0.01206367]
["bitfinex-derivatives","BTCF0:USTF0",1641125658022,0.58537432,47097.0,47095.0,0.01206367]
["bitfinex-derivatives","BTCF0:USTF0",1641125658619,0.58537432,47097.0,47094.0,0.01206367]
["bitfinex-derivatives","BTCF0:USTF0",1641125658818,0.35128517,47096.0,47095.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641125659618,0.35128517,47096.0,47095.0,0.20606367]
["bitfinex-derivatives","BTCF0:USTF0",1641125660820,0.35128517,47096.0,47095.0,0.20906367]
["bitfinex-derivatives","BTCF0:USTF0",1641125662222,0.35128517,47096.0,47095.0,0.01206367]
["bitfinex-derivatives","BTCF0:USTF0",1641125662623,0.35128517,47096.0,47095.0,0.319245]
["bitfinex-derivatives","BTCF0:USTF0",1641125662824,0.35128517,47096.0,47095.0,0.512245]
["bitfinex-derivatives","BTCF0:USTF0",1641125663026,0.35128517,47096.0,47095.0,0.20506367]
["bitfinex-derivatives","BTCF0:USTF0",1641125664222,0.35128517,47096.0,47095.0,0.01206367]
["bitfinex-derivatives","BTCF0:USTF0",1641125664422,0.35128517,47096.0,47095.0,0.33063067]
["bitfinex-derivatives","BTCF0:USTF0",1641125664624,0.35128517,47096.0,47095.0,0.318567]
["bitfinex-derivatives","BTCF0:USTF0",1641125664823,0.35128517,47096.0,47095.0,0.511567]
["bitfinex-derivatives","BTCF0:USTF0",1641125665023,0.35128517,47096.0,47095.0,0.20506367]
["bitfinex-derivatives","BTCF0:USTF0",1641125665222,0.35128517,47096.0,47095.0,0.52063067]
["bitfinex-derivatives","BTCF0:USTF0",1641125666130,0.35128517,47096.0,47095.0,0.20506367]
["bitfinex-derivatives","BTCF0:USTF0",1641125666725,0.35128517,47096.0,47095.0,0.52518467]
["bitfinex-derivatives","BTCF0:USTF0",1641125668128,0.35128517,47096.0,47095.0,0.33218467]
["bitfinex-derivatives","BTCF0:USTF0",1641125668831,0.35128517,47096.0,47095.0,0.52518467]
["bitfinex-derivatives","BTCF0:USTF0",1641125670232,0.35128517,47096.0,47095.0,0.33218467]
["bitfinex-derivatives","BTCF0:USTF0",1641125670832,0.35128517,47096.0,47095.0,0.52818467]
["bitfinex-derivatives","BTCF0:USTF0",1641125672236,0.35128517,47096.0,47095.0,0.33218467]
["bitfinex-derivatives","BTCF0:USTF0",1641125672834,0.35128517,47096.0,47095.0,0.52318467]
["bitfinex-derivatives","BTCF0:USTF0",1641125673837,0.53963641,47098.0,47095.0,0.52318467]
["bitfinex-derivatives","BTCF0:USTF0",1641125674235,0.53963641,47098.0,47095.0,0.33218467]
["bitfinex-derivatives","BTCF0:USTF0",1641125674436,0.53963641,47098.0,47096.0,0.01206367]
["bitfinex-derivatives","BTCF0:USTF0",1641125674836,0.53963641,47098.0,47097.0,0.313733]
["bitfinex-derivatives","BTCF0:USTF0",1641125676041,0.53963641,47098.0,47095.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641125676042,0.53963641,47098.0,47096.0,0.317302]
["bitfinex-derivatives","BTCF0:USTF0",1641125676341,0.53963641,47098.0,47097.0,0.319563]
["bitfinex-derivatives","BTCF0:USTF0",1641125676546,0.53963641,47098.0,47097.0,0.01206311]
["bitfinex-derivatives","BTCF0:USTF0",1641125676742,0.44163641,47098.0,47097.0,0.20185711]
["bitfinex-derivatives","BTCF0:USTF0",1641125676941,1.40376453,47109.0,47097.0,2.73767032]
["bitfinex-derivatives","BTCF0:USTF0",1641125677143,1.40376453,47109.0,47097.0,2.55767032]
["bitfinex-derivatives","BTCF0:USTF0",1641125677343,1.40376453,47109.0,47100.0,1.288]
["bitfinex-derivatives","BTCF0:USTF0",1641125677543,0.82021534,47101.0,47100.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641125677943,0.76031534,47101.0,47100.0,1.12343611]
["bitfinex-derivatives","BTCF0:USTF0",1641125678158,0.74281534,47101.0,47100.0,1.12343611]
["bitfinex-derivatives","BTCF0:USTF0",1641125678358,1.28770029,47106.0,47100.0,1.12343611]
["bitfinex-derivatives","BTCF0:USTF0",1641125678860,1.28770029,47113.0,47110.0,2.50541743]
["bitfinex-derivatives","BTCF0:USTF0",1641125679063,1.28770029,47113.0,47110.0,2.59540743]
["bitfinex-derivatives","BTCF0:USTF0",1641125680959,1.28770029,47113.0,47110.0,2.78740743]
["bitfinex-derivatives","BTCF0:USTF0",1641125681360,0.18,47115.0,47110.0,2.78740743]
["bitfinex-derivatives","BTCF0:USTF0",1641125681361,1.28770029,47115.0,47110.0,2.78740743]
["bitfinex-derivatives","BTCF0:USTF0",1641125682061,1.28770029,47116.0,47110.0,2.78740743]
["bitfinex-derivatives","BTCF0:USTF0",1641125682260,1.28770029,47116.0,47110.0,2.59540743]
["bitfinex-derivatives","BTCF0:USTF0",1641125682761,1.46770029,47116.0,47110.0,2.59540743]
["bitfinex-derivatives","BTCF0:USTF0",1641125682961,1.46770029,47116.0,47110.0,2.78440743]
["bitfinex-derivatives","BTCF0:USTF0",1641125683161,0.18,47116.0,47110.0,2.78440743]
["bitfinex-derivatives","BTCF0:USTF0",1641125684165,0.009794,47117.0,47110.0,2.59540743]
["bitfinex-derivatives","BTCF0:USTF0",1641125684862,0.18,47116.0,47110.0,2.78440743]
["bitfinex-derivatives","BTCF0:USTF0",1641125686164,0.18,47116.0,47110.0,2.59540743]
["bitfinex-derivatives","BTCF0:USTF0",1641125686664,0.58688186,47112.0,47110.0,2.59540743]
["bitfinex-derivatives","BTCF0:USTF0",1641125686864,0.58688186,47112.0,47110.0,2.69441743]
["bitfinex-derivatives","BTCF0:USTF0",1641125687363,0.65485186,47112.0,47110.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641125687562,0.79518753,47112.0,47110.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641125688263,0.79518753,47112.0,47105.0,0.84360115]
["bitfinex-derivatives","BTCF0:USTF0",1641125688264,0.20830567,47112.0,47105.0,0.84360115]
["bitfinex-derivatives","BTCF0:USTF0",1641125688465,0.20830567,47112.0,47104.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125688668,0.18,47105.0,47104.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125688865,0.18,47105.0,47104.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641125689066,0.20830567,47112.0,47104.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641125689567,0.58598756,47105.0,47104.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641125690366,0.58598756,47105.0,47104.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125690766,0.35169048,47105.0,47104.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125690968,0.35169048,47105.0,47104.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641125691367,0.58598756,47106.0,47104.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641125692268,0.3516801,47105.0,47104.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125693069,0.3516801,47105.0,47104.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641125693871,0.58598756,47106.0,47104.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641125694873,0.58598756,47106.0,47104.0,0.52733567]
["bitfinex-derivatives","BTCF0:USTF0",1641125695672,0.35167018,47105.0,47104.0,0.52733567]
["bitfinex-derivatives","BTCF0:USTF0",1641125696272,0.35167018,47105.0,47104.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125696874,0.35167018,47105.0,47104.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641125698078,0.35167018,47106.0,47104.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641125698276,0.35167018,47106.0,47104.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125698876,0.35167018,47106.0,47104.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641125700179,0.35167018,47106.0,47104.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125700976,0.35167018,47106.0,47104.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641125701977,1.28770029,47109.0,47104.0,0.51734434]
["bitfinex-derivatives","BTCF0:USTF0",1641125702177,1.28770029,47109.0,47104.0,0.32534434]
["bitfinex-derivatives","BTCF0:USTF0",1641125702576,1.28770029,47109.0,47106.0,0.8444994]
["bitfinex-derivatives","BTCF0:USTF0",1641125703476,1.28770029,47109.0,47106.0,0.9307094]
["bitfinex-derivatives","BTCF0:USTF0",1641125704080,1.40042409,47111.0,47107.0,0.8444994]
["bitfinex-derivatives","BTCF0:USTF0",1641125704679,0.18,47110.0,47107.0,0.8444994]
["bitfinex-derivatives","BTCF0:USTF0",1641125704880,1.46770029,47110.0,47107.0,0.8444994]
["bitfinex-derivatives","BTCF0:USTF0",1641125705077,1.46770029,47110.0,47107.0,1.0334994]
["bitfinex-derivatives","BTCF0:USTF0",1641125705980,1.28770029,47110.0,47107.0,1.0334994]
["bitfinex-derivatives","BTCF0:USTF0",1641125706279,1.40042409,47109.0,47107.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641125706478,1.40042409,47109.0,47106.0,0.8444994]
["bitfinex-derivatives","BTCF0:USTF0",1641125706979,1.40042409,47109.0,47106.0,1.0364994]
["bitfinex-derivatives","BTCF0:USTF0",1641125707581,1.40042409,47109.0,47106.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641125708280,0.1127238,47111.0,47106.0,0.8444994]
["bitfinex-derivatives","BTCF0:USTF0",1641125708979,0.1127238,47111.0,47106.0,1.0374994]
["bitfinex-derivatives","BTCF0:USTF0",1641125709579,1.43782996,47112.0,47107.0,0.8444994]
["bitfinex-derivatives","BTCF0:USTF0",1641125709580,0.82202936,47108.0,47107.0,0.8444994]
["bitfinex-derivatives","BTCF0:USTF0",1641125709979,0.82202936,47108.0,47107.0,1.1643594]
["bitfinex-derivatives","BTCF0:USTF0",1641125710181,0.58724169,47108.0,47107.0,0.31986]
["bitfinex-derivatives","BTCF0:USTF0",1641125711083,0.58724169,47108.0,47107.0,0.51386]
["bitfinex-derivatives","BTCF0:USTF0",1641125711783,0.58724169,47108.0,47107.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641125712384,0.82202936,47110.0,47107.0,0.43435116]
["bitfinex-derivatives","BTCF0:USTF0",1641125712584,0.82202936,47108.0,47107.0,1.27855446]
["bitfinex-derivatives","BTCF0:USTF0",1641125712788,0.82202936,47108.0,47107.0,1.59639846]
["bitfinex-derivatives","BTCF0:USTF0",1641125712990,0.82202936,47108.0,47107.0,1.78939846]
["bitfinex-derivatives","BTCF0:USTF0",1641125713284,0.82202936,47108.0,47107.0,0.94519516]
["bitfinex-derivatives","BTCF0:USTF0",1641125713486,0.58744322,47109.0,47107.0,0.94519516]
["bitfinex-derivatives","BTCF0:USTF0",1641125714387,0.58744322,47109.0,47107.0,0.75219516]
["bitfinex-derivatives","BTCF0:USTF0",1641125714788,0.35247797,47108.0,47107.0,0.75219516]
["bitfinex-derivatives","BTCF0:USTF0",1641125714987,0.35247797,47108.0,47107.0,0.94619516]
["bitfinex-derivatives","BTCF0:USTF0",1641125715591,0.58744322,47109.0,47107.0,0.94619516]
["bitfinex-derivatives","BTCF0:USTF0",1641125718195,0.58744322,47109.0,47107.0,2.05419516]
["bitfinex-derivatives","BTCF0:USTF0",1641125718393,0.0989199,47109.0,47108.0,0.0212233]
["bitfinex-derivatives","BTCF0:USTF0",1641125718593,0.0989199,47109.0,47108.0,1.1292233]
["bitfinex-derivatives","BTCF0:USTF0",1641125718793,0.0989199,47109.0,47108.0,1.4454303]
["bitfinex-derivatives","BTCF0:USTF0",1641125718994,0.0989199,47109.0,47108.0,1.6414303]
["bitfinex-derivatives","BTCF0:USTF0",1641125719295,0.35269521,47110.0,47108.0,1.6414303]
["bitfinex-derivatives","BTCF0:USTF0",1641125719793,0.35269521,47110.0,47109.0,1.288]
["bitfinex-derivatives","BTCF0:USTF0",1641125720194,0.35269521,47110.0,47109.0,1.604846]
["bitfinex-derivatives","BTCF0:USTF0",1641125720394,0.35269521,47110.0,47109.0,1.62606708]
["bitfinex-derivatives","BTCF0:USTF0",1641125720895,0.35269521,47111.0,47109.0,1.62606708]
["bitfinex-derivatives","BTCF0:USTF0",1641125721094,0.35269521,47111.0,47109.0,0.53406708]
["bitfinex-derivatives","BTCF0:USTF0",1641125722295,0.35269521,47111.0,47109.0,0.21722108]
["bitfinex-derivatives","BTCF0:USTF0",1641125722496,0.82202936,47114.0,47109.0,0.02122108]
["bitfinex-derivatives","BTCF0:USTF0",1641125722696,0.82202936,47111.0,47109.0,0.02122108]
["bitfinex-derivatives","BTCF0:USTF0",1641125723099,0.82202936,47111.0,47109.0,0.21622108]
["bitfinex-derivatives","BTCF0:USTF0",1641125723597,0.82202936,47110.0,47109.0,0.21622108]
["bitfinex-derivatives","BTCF0:USTF0",1641125723797,0.82202936,47110.0,47109.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641125724297,0.10611603,47114.0,47107.0,1.33245111]
["bitfinex-derivatives","BTCF0:USTF0",1641125724497,0.18,47112.0,47107.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641125724898,1.39381632,47114.0,47107.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641125725097,0.10611603,47111.0,47107.0,0.202794]
["bitfinex-derivatives","BTCF0:USTF0",1641125725298,0.10611603,47111.0,47110.0,0.84442115]
["bitfinex-derivatives","BTCF0:USTF0",1641125725900,1.28770029,47114.0,47107.0,0.202794]
["bitfinex-derivatives","BTCF0:USTF0",1641125726499,1.28770029,47114.0,47107.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641125726798,1.28770029,47115.0,47111.0,0.84439695]
["bitfinex-derivatives","BTCF0:USTF0",1641125727500,1.28770029,47114.0,47111.0,0.84439695]
["bitfinex-derivatives","BTCF0:USTF0",1641125729001,1.28770029,47114.0,47111.0,1.03739695]
["bitfinex-derivatives","BTCF0:USTF0",1641125729802,0.18,47112.0,47111.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641125730003,1.28770029,47117.0,47111.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641125730403,1.28770029,47117.0,47108.0,1.32265711]
["bitfinex-derivatives","BTCF0:USTF0",1641125730802,1.28770029,47115.0,47111.0,0.84440174]
["bitfinex-derivatives","BTCF0:USTF0",1641125731505,1.39381632,47118.0,47108.0,1.03640174]
["bitfinex-derivatives","BTCF0:USTF0",1641125731903,0.18,47116.0,47108.0,1.03640174]
["bitfinex-derivatives","BTCF0:USTF0",1641125732106,0.3523802,47109.0,47108.0,1.03640174]
["bitfinex-derivatives","BTCF0:USTF0",1641125732404,0.3523802,47109.0,47108.0,0.84440174]
["bitfinex-derivatives","BTCF0:USTF0",1641125732904,0.58730033,47110.0,47108.0,0.84440174]
["bitfinex-derivatives","BTCF0:USTF0",1641125733208,0.58730033,47110.0,47108.0,1.04140174]
["bitfinex-derivatives","BTCF0:USTF0",1641125734304,0.35239129,47109.0,47108.0,1.04140174]
["bitfinex-derivatives","BTCF0:USTF0",1641125734517,0.35239129,47109.0,47108.0,0.84440174]
["bitfinex-derivatives","BTCF0:USTF0",1641125734919,0.35239129,47109.0,47107.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641125735118,0.35239129,47109.0,47108.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641125735717,0.35239129,47109.0,47108.0,0.62155332]
["bitfinex-derivatives","BTCF0:USTF0",1641125736120,0.35239129,47109.0,47108.0,1.46547837]
["bitfinex-derivatives","BTCF0:USTF0",1641125736522,0.51518872,47111.0,47108.0,2.5331484]
["bitfinex-derivatives","BTCF0:USTF0",1641125736723,0.51518872,47111.0,47110.0,1.288]
["bitfinex-derivatives","BTCF0:USTF0",1641125736921,0.51518872,47111.0,47110.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641125737223,0.51518872,47111.0,47110.0,0.500344]
["bitfinex-derivatives","BTCF0:USTF0",1641125737622,0.51518872,47111.0,47110.0,0.320344]
["bitfinex-derivatives","BTCF0:USTF0",1641125738025,0.28611603,47118.0,47110.0,0.320344]
["bitfinex-derivatives","BTCF0:USTF0",1641125739022,0.10611603,47117.0,47111.0,0.84386634]
["bitfinex-derivatives","BTCF0:USTF0",1641125739723,0.10611603,47116.0,47111.0,0.84386634]
["bitfinex-derivatives","BTCF0:USTF0",1641125740623,0.10611603,47115.0,47112.0,1.16113334]
["bitfinex-derivatives","BTCF0:USTF0",1641125741525,0.82313467,47117.0,47113.0,0.84386634]
["bitfinex-derivatives","BTCF0:USTF0",1641125741924,0.82313467,47117.0,47114.0,0.317621]
["bitfinex-derivatives","BTCF0:USTF0",1641125742128,0.82313467,47117.0,47113.0,0.84386634]
["bitfinex-derivatives","BTCF0:USTF0",1641125742526,0.82313467,47117.0,47114.0,0.84386634]
["bitfinex-derivatives","BTCF0:USTF0",1641125742928,0.82313467,47117.0,47116.0,0.02121938]
["bitfinex-derivatives","BTCF0:USTF0",1641125744028,0.14033567,47118.0,47116.0,0.02121938]
["bitfinex-derivatives","BTCF0:USTF0",1641125745129,0.14033567,47118.0,47116.0,0.21821938]
["bitfinex-derivatives","BTCF0:USTF0",1641125746030,0.14033567,47118.0,47116.0,1.06208572]
["bitfinex-derivatives","BTCF0:USTF0",1641125746330,0.14033567,47118.0,47117.0,0.317751]
["bitfinex-derivatives","BTCF0:USTF0",1641125746737,0.72830424,47118.0,47117.0,0.9204479]
["bitfinex-derivatives","BTCF0:USTF0",1641125747131,0.72830424,47118.0,47117.0,1.1154479]
["bitfinex-derivatives","BTCF0:USTF0",1641125748431,0.72830424,47118.0,47117.0,0.9204479]
["bitfinex-derivatives","BTCF0:USTF0",1641125748632,0.72830424,47118.0,47117.0,0.317751]
["bitfinex-derivatives","BTCF0:USTF0",1641125749131,0.58404257,47118.0,47117.0,0.512751]
["bitfinex-derivatives","BTCF0:USTF0",1641125750434,0.58404257,47118.0,47117.0,0.317751]
["bitfinex-derivatives","BTCF0:USTF0",1641125751037,0.58404257,47118.0,47117.0,0.512751]
["bitfinex-derivatives","BTCF0:USTF0",1641125751434,0.82313467,47119.0,47117.0,0.512751]
["bitfinex-derivatives","BTCF0:USTF0",1641125751634,0.82313467,47120.0,47117.0,0.512751]
["bitfinex-derivatives","BTCF0:USTF0",1641125752035,0.10902224,47122.0,47117.0,0.512751]
["bitfinex-derivatives","BTCF0:USTF0",1641125752036,0.82313467,47119.0,47117.0,0.512751]
["bitfinex-derivatives","BTCF0:USTF0",1641125752435,0.82313467,47119.0,47117.0,0.317751]
["bitfinex-derivatives","BTCF0:USTF0",1641125752834,0.82313467,47119.0,47116.0,0.02121938]
["bitfinex-derivatives","BTCF0:USTF0",1641125753033,0.82313467,47119.0,47117.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641125753434,1.00313467,47119.0,47117.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641125753635,0.18,47118.0,47117.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641125753835,0.26952,47118.0,47117.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641125754034,0.26952,47118.0,47108.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125754035,0.30054112,47118.0,47108.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125754236,0.18,47111.0,47108.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125754438,0.18,47111.0,47108.0,1.46299278]
["bitfinex-derivatives","BTCF0:USTF0",1641125754634,0.32033567,47115.0,47108.0,1.46299278]
["bitfinex-derivatives","BTCF0:USTF0",1641125754834,0.14033567,47115.0,47108.0,1.46299278]
["bitfinex-derivatives","BTCF0:USTF0",1641125755035,0.179,47111.0,47108.0,1.63999278]
["bitfinex-derivatives","BTCF0:USTF0",1641125755636,0.10902224,47110.0,47108.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641125756437,0.10902224,47110.0,47108.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125757041,0.27902224,47110.0,47108.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641125757240,0.17,47110.0,47108.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641125758444,0.10902224,47109.0,47108.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125758843,0.58728971,47109.0,47108.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125759040,0.58728971,47109.0,47108.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641125759041,0.73628971,47109.0,47108.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641125760243,0.73628971,47109.0,47108.0,0.64909267]
["bitfinex-derivatives","BTCF0:USTF0",1641125760443,0.58728971,47109.0,47108.0,0.48131527]
["bitfinex-derivatives","BTCF0:USTF0",1641125761043,0.58728971,47109.0,47108.0,0.67131527]
["bitfinex-derivatives","BTCF0:USTF0",1641125761442,0.58728971,47109.0,47108.0,0.67231527]
["bitfinex-derivatives","BTCF0:USTF0",1641125762442,0.58728971,47109.0,47108.0,0.48231527]
["bitfinex-derivatives","BTCF0:USTF0",1641125763143,0.58728971,47109.0,47108.0,0.67131527]
["bitfinex-derivatives","BTCF0:USTF0",1641125763544,0.58728971,47109.0,47108.0,0.35155827]
["bitfinex-derivatives","BTCF0:USTF0",1641125764043,0.58728971,47109.0,47108.0,0.35055827]
["bitfinex-derivatives","BTCF0:USTF0",1641125764445,0.58728971,47109.0,47108.0,0.16155827]
["bitfinex-derivatives","BTCF0:USTF0",1641125765146,0.58728971,47109.0,47108.0,0.35055827]
["bitfinex-derivatives","BTCF0:USTF0",1641125766446,0.58728971,47109.0,47108.0,0.16155827]
["bitfinex-derivatives","BTCF0:USTF0",1641125767248,0.58728971,47109.0,47108.0,0.35055827]
["bitfinex-derivatives","BTCF0:USTF0",1641125768548,0.58728971,47109.0,47108.0,0.16155827]
["bitfinex-derivatives","BTCF0:USTF0",1641125768749,0.58728971,47109.0,47108.0,0.48163227]
["bitfinex-derivatives","BTCF0:USTF0",1641125768950,0.58728971,47110.0,47108.0,0.48163227]
["bitfinex-derivatives","BTCF0:USTF0",1641125769152,0.58728971,47110.0,47108.0,0.34955827]
["bitfinex-derivatives","BTCF0:USTF0",1641125769750,0.58728971,47109.0,47108.0,0.34955827]
["bitfinex-derivatives","BTCF0:USTF0",1641125770550,0.58728971,47109.0,47108.0,0.16155827]
["bitfinex-derivatives","BTCF0:USTF0",1641125771351,0.58728971,47109.0,47108.0,0.35155827]
["bitfinex-derivatives","BTCF0:USTF0",1641125772555,0.58728971,47109.0,47108.0,0.16155827]
["bitfinex-derivatives","BTCF0:USTF0",1641125773152,0.58728971,47109.0,47108.0,0.35155827]
["bitfinex-derivatives","BTCF0:USTF0",1641125774458,0.82242361,47109.0,47108.0,0.16155827]
["bitfinex-derivatives","BTCF0:USTF0",1641125775255,0.82242361,47109.0,47108.0,0.35155827]
["bitfinex-derivatives","BTCF0:USTF0",1641125775454,0.82242361,47109.0,47108.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125775855,0.58727684,47109.0,47108.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125776255,0.18,47111.0,47108.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125776455,0.10594775,47110.0,47108.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125776657,0.10594775,47110.0,47108.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125777156,0.27294775,47110.0,47108.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641125778458,0.10594775,47109.0,47108.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125779159,0.26894775,47109.0,47108.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641125779562,0.163,47109.0,47108.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641125780264,0.26894775,47109.0,47108.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641125780464,0.10594775,47109.0,47108.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125781164,0.10594775,47109.0,47108.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641125781863,0.10594775,47110.0,47108.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641125782461,0.10594775,47110.0,47108.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125783273,0.27094775,47110.0,47108.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641125784276,0.10594775,47109.0,47108.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641125784473,0.10594775,47109.0,47108.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125785274,0.10594775,47109.0,47108.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125785678,0.10594775,47110.0,47108.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125786477,0.10594775,47110.0,47108.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125786883,0.10594775,47110.0,47108.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641125787277,0.10594775,47110.0,47108.0,0.33912967]
["bitfinex-derivatives","BTCF0:USTF0",1641125787779,0.8224421,47109.0,47108.0,0.33912967]
["bitfinex-derivatives","BTCF0:USTF0",1641125788578,0.8224421,47109.0,47108.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641125789178,0.8224421,47109.0,47108.0,0.34512967]
["bitfinex-derivatives","BTCF0:USTF0",1641125789378,0.39790255,47109.0,47108.0,0.34512967]
["bitfinex-derivatives","BTCF0:USTF0",1641125789779,0.39790255,47109.0,47108.0,0.66251967]
["bitfinex-derivatives","BTCF0:USTF0",1641125789979,0.5038503,47109.0,47108.0,0.66251967]
["bitfinex-derivatives","BTCF0:USTF0",1641125790578,0.5038503,47109.0,47108.0,0.46751967]
["bitfinex-derivatives","BTCF0:USTF0",1641125791181,0.5038503,47109.0,47108.0,0.65851967]
["bitfinex-derivatives","BTCF0:USTF0",1641125791581,0.58752789,47109.0,47108.0,0.65851967]
["bitfinex-derivatives","BTCF0:USTF0",1641125792183,0.939852,47109.0,47108.0,0.65851967]
["bitfinex-derivatives","BTCF0:USTF0",1641125792381,0.35232411,47109.0,47108.0,0.65851967]
["bitfinex-derivatives","BTCF0:USTF0",1641125792580,0.35232411,47109.0,47108.0,0.46751967]
["bitfinex-derivatives","BTCF0:USTF0",1641125792982,0.35232411,47110.0,47108.0,0.46751967]
["bitfinex-derivatives","BTCF0:USTF0",1641125793182,0.35232411,47110.0,47108.0,0.69280309]
["bitfinex-derivatives","BTCF0:USTF0",1641125793386,0.35232411,47110.0,47108.0,0.68074322]
["bitfinex-derivatives","BTCF0:USTF0",1641125794484,0.35232411,47110.0,47108.0,0.48874322]
["bitfinex-derivatives","BTCF0:USTF0",1641125794884,0.35232411,47110.0,47109.0,0.19002544]
["bitfinex-derivatives","BTCF0:USTF0",1641125795085,0.35232411,47111.0,47109.0,0.19002544]
["bitfinex-derivatives","BTCF0:USTF0",1641125795285,0.35232411,47111.0,47109.0,0.50974444]
["bitfinex-derivatives","BTCF0:USTF0",1641125797390,0.35232411,47111.0,47109.0,0.70074444]
["bitfinex-derivatives","BTCF0:USTF0",1641125798791,0.35232411,47111.0,47109.0,0.50974444]
["bitfinex-derivatives","BTCF0:USTF0",1641125799191,0.58752789,47113.0,47109.0,0.50974444]
["bitfinex-derivatives","BTCF0:USTF0",1641125799192,0.35232411,47112.0,47109.0,0.50974444]
["bitfinex-derivatives","BTCF0:USTF0",1641125799395,0.35232411,47112.0,47109.0,0.69974444]
["bitfinex-derivatives","BTCF0:USTF0",1641125799994,0.35232411,47111.0,47109.0,0.69974444]
["bitfinex-derivatives","BTCF0:USTF0",1641125800796,0.35232411,47111.0,47109.0,0.50974444]
["bitfinex-derivatives","BTCF0:USTF0",1641125801397,0.35232411,47111.0,47109.0,0.70074444]
["bitfinex-derivatives","BTCF0:USTF0",1641125801798,0.82094528,47111.0,47109.0,0.70074444]
["bitfinex-derivatives","BTCF0:USTF0",1641125801998,0.58752789,47110.0,47109.0,0.70074444]
["bitfinex-derivatives","BTCF0:USTF0",1641125802398,0.31651734,47110.0,47109.0,0.510719]
["bitfinex-derivatives","BTCF0:USTF0",1641125802599,0.31651734,47110.0,47109.0,0.53194072]
["bitfinex-derivatives","BTCF0:USTF0",1641125802799,0.31651734,47110.0,47109.0,0.35300036]
["bitfinex-derivatives","BTCF0:USTF0",1641125803502,0.82094528,47113.0,47109.0,1.86565747]
["bitfinex-derivatives","BTCF0:USTF0",1641125803903,0.82094528,47113.0,47110.0,0.01205964]
["bitfinex-derivatives","BTCF0:USTF0",1641125804400,0.82094528,47113.0,47109.0,1.53387883]
["bitfinex-derivatives","BTCF0:USTF0",1641125804600,0.82094528,47113.0,47109.0,1.34387883]
["bitfinex-derivatives","BTCF0:USTF0",1641125804802,0.82094528,47111.0,47109.0,0.02122172]
["bitfinex-derivatives","BTCF0:USTF0",1641125805202,0.82094528,47111.0,47110.0,0.319216]
["bitfinex-derivatives","BTCF0:USTF0",1641125806203,0.82094528,47112.0,47110.0,0.319216]
["bitfinex-derivatives","BTCF0:USTF0",1641125807403,0.82094528,47112.0,47110.0,0.509216]
["bitfinex-derivatives","BTCF0:USTF0",1641125807804,0.82094528,47112.0,47111.0,1.12985311]
["bitfinex-derivatives","BTCF0:USTF0",1641125808004,0.82094528,47112.0,47111.0,1.33107362]
["bitfinex-derivatives","BTCF0:USTF0",1641125808204,0.43300888,47112.0,47111.0,1.74804428]
["bitfinex-derivatives","BTCF0:USTF0",1641125808404,0.1097524,47117.0,47111.0,1.74804428]
["bitfinex-derivatives","BTCF0:USTF0",1641125808608,0.1097524,47117.0,47113.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641125808805,1.29158834,47118.0,47113.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641125809007,1.29158834,47122.0,47114.0,0.318511]
["bitfinex-derivatives","BTCF0:USTF0",1641125809422,1.29158834,47122.0,47118.0,0.02121904]
["bitfinex-derivatives","BTCF0:USTF0",1641125809607,0.10496013,47122.0,47118.0,0.08975904]
["bitfinex-derivatives","BTCF0:USTF0",1641125809807,0.10496013,47122.0,47119.0,0.003196]
["bitfinex-derivatives","BTCF0:USTF0",1641125811309,0.10496013,47122.0,47119.0,0.191196]
["bitfinex-derivatives","BTCF0:USTF0",1641125812611,0.10496013,47122.0,47119.0,0.003196]
["bitfinex-derivatives","BTCF0:USTF0",1641125813012,0.14033567,47123.0,47119.0,0.003196]
["bitfinex-derivatives","BTCF0:USTF0",1641125813212,0.72699254,47123.0,47119.0,0.003196]
["bitfinex-derivatives","BTCF0:USTF0",1641125813411,0.72699254,47123.0,47119.0,0.190196]
["bitfinex-derivatives","BTCF0:USTF0",1641125814712,0.72699254,47123.0,47119.0,0.003196]
["bitfinex-derivatives","BTCF0:USTF0",1641125815512,0.88099254,47123.0,47119.0,0.189196]
["bitfinex-derivatives","BTCF0:USTF0",1641125816117,0.58665687,47122.0,47119.0,0.189196]
["bitfinex-derivatives","BTCF0:USTF0",1641125817328,0.75865687,47122.0,47119.0,0.189196]
["bitfinex-derivatives","BTCF0:USTF0",1641125817728,0.93865687,47122.0,47119.0,0.189196]
["bitfinex-derivatives","BTCF0:USTF0",1641125818128,0.75865687,47122.0,47119.0,0.189196]
["bitfinex-derivatives","BTCF0:USTF0",1641125818631,0.58665687,47122.0,47119.0,0.003196]
["bitfinex-derivatives","BTCF0:USTF0",1641125819432,0.75765687,47122.0,47119.0,0.189196]
["bitfinex-derivatives","BTCF0:USTF0",1641125819634,0.75765687,47122.0,47121.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125820637,0.58665687,47122.0,47121.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125821338,0.75865687,47122.0,47121.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641125822739,0.58665687,47122.0,47121.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125823340,0.93665687,47122.0,47121.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641125824540,0.75665687,47122.0,47121.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641125824742,0.009794,47127.0,47121.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125824944,0.10596274,47122.0,47121.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125825341,0.28596274,47122.0,47121.0,0.27933567]
["bitfinex-derivatives","BTCF0:USTF0",1641125825543,1.00266062,47122.0,47121.0,0.27933567]
["bitfinex-derivatives","BTCF0:USTF0",1641125826141,0.18,47122.0,47121.0,0.27933567]
["bitfinex-derivatives","BTCF0:USTF0",1641125826443,0.28596274,47122.0,47121.0,0.27933567]
["bitfinex-derivatives","BTCF0:USTF0",1641125827343,0.47396274,47122.0,47121.0,0.30133567]
["bitfinex-derivatives","BTCF0:USTF0",1641125828845,0.28596274,47122.0,47121.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125829443,0.28696274,47122.0,47121.0,0.25733567]
["bitfinex-derivatives","BTCF0:USTF0",1641125830848,0.10596274,47122.0,47121.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125831150,0.10596274,47122.0,47110.0,0.84326256]
["bitfinex-derivatives","BTCF0:USTF0",1641125831350,0.18,47111.0,47110.0,0.84326256]
["bitfinex-derivatives","BTCF0:USTF0",1641125831552,0.26983,47111.0,47110.0,0.84326256]
["bitfinex-derivatives","BTCF0:USTF0",1641125832351,0.26983,47111.0,47105.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125832352,0.279624,47111.0,47105.0,0.84343961]
["bitfinex-derivatives","BTCF0:USTF0",1641125832649,0.18,47106.0,47105.0,0.84343961]
["bitfinex-derivatives","BTCF0:USTF0",1641125832851,0.189794,47106.0,47105.0,0.84343961]
["bitfinex-derivatives","BTCF0:USTF0",1641125833052,0.189794,47106.0,47096.0,1.44768672]
["bitfinex-derivatives","BTCF0:USTF0",1641125833053,0.21102646,47106.0,47096.0,1.44768672]
["bitfinex-derivatives","BTCF0:USTF0",1641125833250,0.18,47097.0,47096.0,1.44768672]
["bitfinex-derivatives","BTCF0:USTF0",1641125833450,0.009794,47096.0,47088.0,1.56404289]
["bitfinex-derivatives","BTCF0:USTF0",1641125833653,0.18,47090.0,47088.0,1.56404289]
["bitfinex-derivatives","BTCF0:USTF0",1641125833850,0.18,47090.0,47089.0,1.32568493]
["bitfinex-derivatives","BTCF0:USTF0",1641125834852,0.18,47090.0,47081.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125835053,0.18,47083.0,47081.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125835253,0.06015,47083.0,47082.0,0.01206613]
["bitfinex-derivatives","BTCF0:USTF0",1641125835454,0.24015,47083.0,47082.0,0.01206613]
["bitfinex-derivatives","BTCF0:USTF0",1641125835852,0.06015,47083.0,47082.0,0.01206613]
["bitfinex-derivatives","BTCF0:USTF0",1641125837352,0.24115,47083.0,47082.0,0.01206613]
["bitfinex-derivatives","BTCF0:USTF0",1641125838857,0.06015,47083.0,47082.0,0.01206613]
["bitfinex-derivatives","BTCF0:USTF0",1641125839356,0.23815,47083.0,47082.0,0.01206613]
["bitfinex-derivatives","BTCF0:USTF0",1641125840656,0.06015,47083.0,47082.0,0.01206613]
["bitfinex-derivatives","BTCF0:USTF0",1641125840855,0.009794,47091.0,47082.0,0.01206613]
["bitfinex-derivatives","BTCF0:USTF0",1641125841256,0.009794,47091.0,47082.0,0.07518613]
["bitfinex-derivatives","BTCF0:USTF0",1641125841456,0.181794,47091.0,47082.0,0.07518613]
["bitfinex-derivatives","BTCF0:USTF0",1641125841856,0.172,47091.0,47083.0,0.01206613]
["bitfinex-derivatives","BTCF0:USTF0",1641125842258,0.172,47091.0,47084.0,0.318396]
["bitfinex-derivatives","BTCF0:USTF0",1641125842660,0.172,47091.0,47085.0,0.01206613]
["bitfinex-derivatives","BTCF0:USTF0",1641125842957,0.02123737,47095.0,47085.0,0.01206613]
["bitfinex-derivatives","BTCF0:USTF0",1641125843158,0.18,47097.0,47085.0,0.01206613]
["bitfinex-derivatives","BTCF0:USTF0",1641125843358,0.185,47091.0,47085.0,0.01206613]
["bitfinex-derivatives","BTCF0:USTF0",1641125843557,0.185,47091.0,47085.0,0.17155211]
["bitfinex-derivatives","BTCF0:USTF0",1641125843761,0.185,47091.0,47085.0,0.15948598]
["bitfinex-derivatives","BTCF0:USTF0",1641125843958,0.185,47091.0,47086.0,0.33167113]
["bitfinex-derivatives","BTCF0:USTF0",1641125844659,0.185,47091.0,47087.0,0.01206613]
["bitfinex-derivatives","BTCF0:USTF0",1641125844859,0.14033567,47098.0,47087.0,0.21329906]
["bitfinex-derivatives","BTCF0:USTF0",1641125845058,0.14033567,47103.0,47091.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641125845259,0.14033567,47103.0,47093.0,0.17971218]
["bitfinex-derivatives","BTCF0:USTF0",1641125845559,0.183,47098.0,47095.0,0.02122918]
["bitfinex-derivatives","BTCF0:USTF0",1641125846159,0.183,47098.0,47097.0,0.17969672]
["bitfinex-derivatives","BTCF0:USTF0",1641125846561,0.14033567,47103.0,47097.0,0.49572472]
["bitfinex-derivatives","BTCF0:USTF0",1641125846861,0.16156485,47113.0,47097.0,0.49572472]
["bitfinex-derivatives","BTCF0:USTF0",1641125846862,0.16156485,47113.0,47098.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641125847261,0.16156485,47113.0,47099.0,0.316372]
["bitfinex-derivatives","BTCF0:USTF0",1641125847560,0.30956485,47113.0,47099.0,0.316372]
["bitfinex-derivatives","BTCF0:USTF0",1641125847761,0.30956485,47113.0,47101.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125847961,0.28833567,47113.0,47101.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125848161,0.18,47110.0,47101.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125848562,0.28833567,47113.0,47101.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125848764,0.14033567,47113.0,47101.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125849565,0.30133567,47113.0,47101.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641125850662,0.14033567,47113.0,47101.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125851366,0.29233567,47113.0,47101.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641125852866,0.14033567,47113.0,47101.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125853266,0.18,47108.0,47101.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125853465,0.14033567,47113.0,47101.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641125853466,0.18,47109.0,47101.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641125853866,0.27733567,47113.0,47101.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641125854867,0.14033567,47113.0,47101.0,0.22331567]
["bitfinex-derivatives","BTCF0:USTF0",1641125855068,0.35023894,47115.0,47102.0,0.319341]
["bitfinex-derivatives","BTCF0:USTF0",1641125855268,0.35023894,47115.0,47103.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641125855469,0.35023894,47115.0,47104.0,0.16950335]
["bitfinex-derivatives","BTCF0:USTF0",1641125855668,0.35023894,47115.0,47104.0,0.48330035]
["bitfinex-derivatives","BTCF0:USTF0",1641125855870,0.35023894,47115.0,47110.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125856271,0.604959,47117.0,47110.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125856472,0.02122743,47117.0,47110.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125857372,0.35023894,47118.0,47110.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641125858688,0.35023894,47111.0,47110.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125859089,0.35023894,47113.0,47110.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125859287,0.35023894,47113.0,47111.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641125859892,0.35023894,47115.0,47111.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641125861392,0.35023894,47116.0,47111.0,0.201794]
["bitfinex-derivatives","BTCF0:USTF0",1641125861593,0.35023894,47116.0,47112.0,0.31975]
["bitfinex-derivatives","BTCF0:USTF0",1641125861792,0.35023894,47116.0,47115.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125861995,0.35023894,47117.0,47115.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125862696,0.35023894,47117.0,47116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641125862894,0.58373157,47118.0,47116.0,0.48911732]
["bitfinex-derivatives","BTCF0:USTF0",1641125862895,0.93397051,47118.0,47116.0,0.48911732]
["bitfinex-derivatives","BTCF0:USTF0",1641125863093,0.35023894,47118.0,47117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641125863495,0.35023894,47118.0,47117.0,0.320356]
["bitfinex-derivatives","BTCF0:USTF0",1641125863895,0.1175426,47120.0,47117.0,0.320356]
["bitfinex-derivatives","BTCF0:USTF0",1641125863896,0.35023894,47120.0,47117.0,0.320356]
["bitfinex-derivatives","BTCF0:USTF0",1641125864096,0.35023894,47120.0,47117.0,0.319356]
["bitfinex-derivatives","BTCF0:USTF0",1641125864496,0.35023894,47120.0,47116.0,0.36194832]
["bitfinex-derivatives","BTCF0:USTF0",1641125864700,0.35023894,47120.0,47116.0,0.16894832]
["bitfinex-derivatives","BTCF0:USTF0",1641125865198,0.35023894,47120.0,47115.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641125865399,0.35023894,47119.0,47116.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641125865898,0.35023894,47119.0,47117.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125867498,0.35023894,47119.0,47117.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641125868599,0.35023894,47124.0,47117.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641125868798,0.35023894,47124.0,47117.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125869399,0.36723894,47124.0,47117.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641125870201,0.35023894,47123.0,47117.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641125871402,0.35023894,47123.0,47117.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641125872704,0.35023894,47122.0,47117.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125873502,0.35023894,47122.0,47117.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641125873703,0.35023894,47123.0,47117.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641125874503,0.35023894,47124.0,47117.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641125875505,0.48523894,47124.0,47117.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641125876810,0.35023894,47125.0,47117.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125877210,0.35023894,47123.0,47117.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125877411,0.35023894,47123.0,47117.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641125878111,0.35023894,47124.0,47117.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641125878715,0.35023894,47124.0,47117.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125878913,0.35023894,47123.0,47117.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125879513,0.35023894,47123.0,47117.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641125879713,0.58373157,47125.0,47117.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641125879714,0.35023894,47122.0,47117.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641125880714,0.35023894,47123.0,47117.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125881514,0.35023894,47123.0,47117.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641125881915,0.35023894,47123.0,47117.0,0.39246567]
["bitfinex-derivatives","BTCF0:USTF0",1641125882214,0.35023894,47118.0,47117.0,0.39246567]
["bitfinex-derivatives","BTCF0:USTF0",1641125882815,0.35023894,47118.0,47117.0,0.20446567]
["bitfinex-derivatives","BTCF0:USTF0",1641125883014,0.35023894,47120.0,47117.0,0.52263467]
["bitfinex-derivatives","BTCF0:USTF0",1641125883415,0.35023894,47120.0,47118.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641125883624,0.35023894,47120.0,47117.0,0.71363467]
["bitfinex-derivatives","BTCF0:USTF0",1641125883625,0.35023894,47120.0,47119.0,0.02121834]
["bitfinex-derivatives","BTCF0:USTF0",1641125883816,0.93397051,47121.0,47119.0,0.02121834]
["bitfinex-derivatives","BTCF0:USTF0",1641125884017,0.35023894,47121.0,47119.0,0.02121834]
["bitfinex-derivatives","BTCF0:USTF0",1641125885418,0.35023894,47121.0,47119.0,0.21321834]
["bitfinex-derivatives","BTCF0:USTF0",1641125885725,0.35023894,47121.0,47119.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641125885918,0.35023894,47120.0,47119.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641125886318,0.08033,47120.0,47119.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641125886719,0.08033,47120.0,47117.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125886917,0.18,47119.0,47112.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641125887117,0.18,47119.0,47110.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125887118,0.18,47116.0,47110.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125887518,0.18,47116.0,47112.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641125888223,0.14033567,47117.0,47112.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641125888620,0.595607,47113.0,47112.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641125888819,0.595607,47113.0,47110.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125889318,0.35744604,47112.0,47110.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125889521,0.35744604,47112.0,47110.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641125890922,0.595607,47113.0,47110.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641125890923,0.35744604,47111.0,47110.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125891420,0.35744604,47112.0,47110.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125892121,0.35744604,47112.0,47110.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641125892321,0.595607,47114.0,47110.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641125892523,0.595607,47112.0,47110.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641125892922,0.18,47112.0,47104.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641125893123,0.12203912,47111.0,47104.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641125893522,0.12203912,47111.0,47104.0,0.197794]
["bitfinex-derivatives","BTCF0:USTF0",1641125894021,0.35776044,47105.0,47104.0,0.197794]
["bitfinex-derivatives","BTCF0:USTF0",1641125894423,0.35776044,47105.0,47104.0,0.20985501]
["bitfinex-derivatives","BTCF0:USTF0",1641125894822,0.35776044,47105.0,47104.0,0.02185501]
["bitfinex-derivatives","BTCF0:USTF0",1641125895123,0.35776044,47105.0,47104.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641125895322,0.35776044,47105.0,47104.0,0.02185528]
["bitfinex-derivatives","BTCF0:USTF0",1641125895522,0.35776044,47105.0,47104.0,0.201794]
["bitfinex-derivatives","BTCF0:USTF0",1641125895722,0.25675661,47105.0,47104.0,0.201794]
["bitfinex-derivatives","BTCF0:USTF0",1641125895925,0.5962674,47107.0,47104.0,0.201794]
["bitfinex-derivatives","BTCF0:USTF0",1641125896123,0.5962674,47107.0,47104.0,0.55253836]
["bitfinex-derivatives","BTCF0:USTF0",1641125896523,0.5962674,47107.0,47105.0,0.01206128]
["bitfinex-derivatives","BTCF0:USTF0",1641125896924,0.5962674,47107.0,47106.0,0.320172]
["bitfinex-derivatives","BTCF0:USTF0",1641125897124,0.5962674,47109.0,47106.0,0.320172]
["bitfinex-derivatives","BTCF0:USTF0",1641125897525,0.5962674,47109.0,47106.0,0.512172]
["bitfinex-derivatives","BTCF0:USTF0",1641125897725,0.5962674,47110.0,47106.0,0.512172]
["bitfinex-derivatives","BTCF0:USTF0",1641125897925,0.5962674,47110.0,47106.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641125898224,0.5962674,47110.0,47107.0,0.319668]
["bitfinex-derivatives","BTCF0:USTF0",1641125898428,0.5962674,47109.0,47106.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641125898825,0.5962674,47109.0,47104.0,0.03101808]
["bitfinex-derivatives","BTCF0:USTF0",1641125899426,0.5962674,47109.0,47105.0,0.01206092]
["bitfinex-derivatives","BTCF0:USTF0",1641125899828,0.5962674,47108.0,47105.0,0.01206092]
["bitfinex-derivatives","BTCF0:USTF0",1641125901337,0.5962674,47108.0,47106.0,0.316904]
["bitfinex-derivatives","BTCF0:USTF0",1641125902440,0.5962674,47108.0,47105.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641125902941,0.5962674,47108.0,47104.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641125903543,0.6060614,47107.0,47104.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641125904543,0.12179743,47106.0,47104.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641125904843,0.5962674,47105.0,47098.0,0.18279998]
["bitfinex-derivatives","BTCF0:USTF0",1641125905243,0.5962674,47105.0,47099.0,0.01206239]
["bitfinex-derivatives","BTCF0:USTF0",1641125905443,0.12179743,47106.0,47099.0,0.01206239]
["bitfinex-derivatives","BTCF0:USTF0",1641125905743,0.12179743,47105.0,47099.0,0.01206239]
["bitfinex-derivatives","BTCF0:USTF0",1641125906345,0.12179743,47105.0,47100.0,0.318326]
["bitfinex-derivatives","BTCF0:USTF0",1641125906744,0.009794,47107.0,47101.0,0.01206239]
["bitfinex-derivatives","BTCF0:USTF0",1641125906950,0.3575349,47103.0,47101.0,0.01206239]
["bitfinex-derivatives","BTCF0:USTF0",1641125907549,0.3575349,47103.0,47101.0,0.20506239]
["bitfinex-derivatives","BTCF0:USTF0",1641125907752,0.3575349,47103.0,47101.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641125907950,0.3575349,47103.0,47102.0,0.01206239]
["bitfinex-derivatives","BTCF0:USTF0",1641125908551,0.3575349,47104.0,47102.0,0.01206239]
["bitfinex-derivatives","BTCF0:USTF0",1641125909551,0.3575349,47104.0,47102.0,0.20506239]
["bitfinex-derivatives","BTCF0:USTF0",1641125910053,0.3575349,47104.0,47103.0,0.01206239]
["bitfinex-derivatives","BTCF0:USTF0",1641125910952,0.8342481,47107.0,47103.0,0.01206239]
["bitfinex-derivatives","BTCF0:USTF0",1641125910953,0.3575349,47105.0,47103.0,0.01206239]
["bitfinex-derivatives","BTCF0:USTF0",1641125911356,0.3575349,47105.0,47102.0,0.01206239]
["bitfinex-derivatives","BTCF0:USTF0",1641125911653,0.3575349,47105.0,47103.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641125913252,0.5958915,47107.0,47103.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641125913452,0.5958915,47105.0,47101.0,0.02122668]
["bitfinex-derivatives","BTCF0:USTF0",1641125913653,0.5958915,47105.0,47103.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641125914156,0.5958915,47105.0,47104.0,0.0120614]
["bitfinex-derivatives","BTCF0:USTF0",1641125915355,0.5958915,47105.0,47102.0,0.0120614]
["bitfinex-derivatives","BTCF0:USTF0",1641125915556,0.5958915,47106.0,47104.0,0.2030614]
["bitfinex-derivatives","BTCF0:USTF0",1641125915756,0.5958915,47106.0,47104.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641125916857,0.5958915,47105.0,47104.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641125917055,0.5958915,47105.0,47101.0,0.02122668]
["bitfinex-derivatives","BTCF0:USTF0",1641125917256,0.5958915,47105.0,47104.0,0.01206122]
["bitfinex-derivatives","BTCF0:USTF0",1641125917557,0.5958915,47105.0,47102.0,0.01206122]
["bitfinex-derivatives","BTCF0:USTF0",1641125919560,0.5958915,47105.0,47102.0,0.20306122]
["bitfinex-derivatives","BTCF0:USTF0",1641125919960,0.5958915,47105.0,47103.0,0.01206122]
["bitfinex-derivatives","BTCF0:USTF0",1641125920761,0.5958915,47105.0,47102.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641125920964,0.8342481,47106.0,47104.0,0.8441005]
["bitfinex-derivatives","BTCF0:USTF0",1641125921561,0.8342481,47106.0,47104.0,1.0351005]
["bitfinex-derivatives","BTCF0:USTF0",1641125922863,0.8342481,47106.0,47104.0,0.8441005]
["bitfinex-derivatives","BTCF0:USTF0",1641125923061,0.8342481,47105.0,47104.0,0.8441005]
["bitfinex-derivatives","BTCF0:USTF0",1641125923461,0.18553159,47107.0,47104.0,0.8441005]
["bitfinex-derivatives","BTCF0:USTF0",1641125923663,0.12040159,47106.0,47104.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641125924362,0.12040159,47105.0,47104.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641125924963,0.12040159,47105.0,47103.0,0.8441005]
["bitfinex-derivatives","BTCF0:USTF0",1641125925163,0.95669163,47105.0,47104.0,0.8441005]
["bitfinex-derivatives","BTCF0:USTF0",1641125925763,0.12040159,47105.0,47104.0,0.8441005]
["bitfinex-derivatives","BTCF0:USTF0",1641125926064,0.12040159,47105.0,47103.0,1.0361005]
["bitfinex-derivatives","BTCF0:USTF0",1641125926962,0.12040159,47105.0,47103.0,0.8441005]
["bitfinex-derivatives","BTCF0:USTF0",1641125927164,0.95612674,47104.0,47103.0,0.8441005]
["bitfinex-derivatives","BTCF0:USTF0",1641125927567,0.95612674,47104.0,47103.0,1.0361005]
["bitfinex-derivatives","BTCF0:USTF0",1641125927963,0.14033567,47108.0,47103.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641125928764,0.83538824,47105.0,47103.0,1.03613895]
["bitfinex-derivatives","BTCF0:USTF0",1641125928965,0.83538824,47105.0,47103.0,0.84413895]
["bitfinex-derivatives","BTCF0:USTF0",1641125929562,0.83538824,47105.0,47103.0,1.03613895]
["bitfinex-derivatives","BTCF0:USTF0",1641125930268,0.91778824,47105.0,47103.0,1.03613895]
["bitfinex-derivatives","BTCF0:USTF0",1641125930965,0.91778824,47105.0,47103.0,0.84413895]
["bitfinex-derivatives","BTCF0:USTF0",1641125931368,0.94950438,47104.0,47103.0,0.84413895]
["bitfinex-derivatives","BTCF0:USTF0",1641125931565,0.94950438,47104.0,47103.0,1.03613895]
["bitfinex-derivatives","BTCF0:USTF0",1641125931766,0.83538824,47104.0,47103.0,1.03613895]
["bitfinex-derivatives","BTCF0:USTF0",1641125932968,0.83538824,47104.0,47103.0,0.84413895]
["bitfinex-derivatives","BTCF0:USTF0",1641125933568,0.83538824,47104.0,47103.0,1.03613895]
["bitfinex-derivatives","BTCF0:USTF0",1641125934369,0.83538824,47105.0,47103.0,1.03613895]
["bitfinex-derivatives","BTCF0:USTF0",1641125934867,0.83538824,47105.0,47103.0,0.84413895]
["bitfinex-derivatives","BTCF0:USTF0",1641125935574,0.83538824,47105.0,47103.0,1.03613895]
["bitfinex-derivatives","BTCF0:USTF0",1641125937171,0.83538824,47105.0,47103.0,0.84413895]
["bitfinex-derivatives","BTCF0:USTF0",1641125937371,0.11411614,47107.0,47104.0,0.84413895]
["bitfinex-derivatives","BTCF0:USTF0",1641125938374,0.11411614,47106.0,47104.0,0.84413895]
["bitfinex-derivatives","BTCF0:USTF0",1641125938873,0.11411614,47105.0,47104.0,0.84413895]
["bitfinex-derivatives","BTCF0:USTF0",1641125939574,0.11411614,47105.0,47104.0,1.03613895]
["bitfinex-derivatives","BTCF0:USTF0",1641125940476,0.36053014,47105.0,47104.0,1.03613895]
["bitfinex-derivatives","BTCF0:USTF0",1641125940680,0.38176475,47105.0,47099.0,1.32650406]
["bitfinex-derivatives","BTCF0:USTF0",1641125940977,0.18,47100.0,47099.0,1.32650406]
["bitfinex-derivatives","BTCF0:USTF0",1641125941177,0.189794,47100.0,47094.0,1.32693223]
["bitfinex-derivatives","BTCF0:USTF0",1641125941378,0.18,47095.0,47094.0,1.32693223]
["bitfinex-derivatives","BTCF0:USTF0",1641125941577,0.24644,47095.0,47094.0,1.32693223]
["bitfinex-derivatives","BTCF0:USTF0",1641125942378,0.38677567,47095.0,47090.0,1.44709534]
["bitfinex-derivatives","BTCF0:USTF0",1641125942577,0.18,47091.0,47090.0,1.44709534]
["bitfinex-derivatives","BTCF0:USTF0",1641125942778,0.18,47091.0,47083.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125942979,0.18,47088.0,47083.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125943180,0.18,47088.0,47084.0,0.11169421]
["bitfinex-derivatives","BTCF0:USTF0",1641125943379,0.35726174,47087.0,47084.0,0.11169421]
["bitfinex-derivatives","BTCF0:USTF0",1641125943577,0.35726174,47087.0,47085.0,0.11169421]
["bitfinex-derivatives","BTCF0:USTF0",1641125943979,0.35726174,47087.0,47086.0,0.01206548]
["bitfinex-derivatives","BTCF0:USTF0",1641125944578,0.35726174,47087.0,47085.0,0.01206548]
["bitfinex-derivatives","BTCF0:USTF0",1641125944778,0.35726174,47087.0,47086.0,0.1117376]
["bitfinex-derivatives","BTCF0:USTF0",1641125945580,0.52426174,47087.0,47086.0,0.2997376]
["bitfinex-derivatives","BTCF0:USTF0",1641125946878,0.35726174,47087.0,47086.0,0.1117376]
["bitfinex-derivatives","BTCF0:USTF0",1641125947279,0.14033567,47095.0,47086.0,0.1117376]
["bitfinex-derivatives","BTCF0:USTF0",1641125947678,0.14033567,47095.0,47087.0,0.09967212]
["bitfinex-derivatives","BTCF0:USTF0",1641125947878,0.14033567,47095.0,47087.0,0.1117376]
["bitfinex-derivatives","BTCF0:USTF0",1641125948178,0.14033567,47095.0,47088.0,0.01206548]
["bitfinex-derivatives","BTCF0:USTF0",1641125948384,0.35726174,47096.0,47092.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125948879,0.35726174,47097.0,47092.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125949681,0.51526174,47097.0,47092.0,0.29233567]
["bitfinex-derivatives","BTCF0:USTF0",1641125950281,0.18,47093.0,47092.0,0.29233567]
["bitfinex-derivatives","BTCF0:USTF0",1641125951088,0.18,47093.0,47092.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125951683,0.35,47093.0,47092.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641125952285,0.17,47093.0,47092.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641125953085,0.18,47093.0,47092.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125953490,0.53726174,47093.0,47092.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125953684,0.71026174,47093.0,47092.0,0.31133567]
["bitfinex-derivatives","BTCF0:USTF0",1641125954085,0.71026174,47093.0,47092.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641125954385,0.53026174,47093.0,47092.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641125954585,0.53026174,47093.0,47092.0,0.31133567]
["bitfinex-derivatives","BTCF0:USTF0",1641125954985,0.35726174,47093.0,47092.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125955186,0.35726174,47095.0,47092.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125955686,0.52626174,47095.0,47092.0,0.30533567]
["bitfinex-derivatives","BTCF0:USTF0",1641125957091,0.169,47095.0,47092.0,0.30533567]
["bitfinex-derivatives","BTCF0:USTF0",1641125957294,0.169,47095.0,47092.0,0.37692567]
["bitfinex-derivatives","BTCF0:USTF0",1641125957593,0.35726174,47096.0,47092.0,0.21192567]
["bitfinex-derivatives","BTCF0:USTF0",1641125957793,0.184,47095.0,47092.0,0.39292567]
["bitfinex-derivatives","BTCF0:USTF0",1641125958191,0.184,47095.0,47092.0,0.81762395]
["bitfinex-derivatives","BTCF0:USTF0",1641125958992,0.35726174,47097.0,47092.0,0.21192567]
["bitfinex-derivatives","BTCF0:USTF0",1641125959192,0.59543624,47098.0,47092.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125959392,0.35726174,47099.0,47092.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125959793,0.161,47098.0,47092.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641125960194,0.51826174,47098.0,47092.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641125961197,0.35726174,47098.0,47092.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125961896,0.51826174,47098.0,47092.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641125963096,0.35726174,47098.0,47092.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125963711,0.52126174,47098.0,47092.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641125965611,0.35726174,47098.0,47092.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125965812,0.51826174,47098.0,47093.0,0.01206403]
["bitfinex-derivatives","BTCF0:USTF0",1641125966213,0.51826174,47098.0,47092.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641125967113,0.60523024,47100.0,47092.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125967114,0.35726174,47097.0,47092.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125967714,0.51626174,47097.0,47092.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641125969215,0.51626174,47097.0,47093.0,0.01206408]
["bitfinex-derivatives","BTCF0:USTF0",1641125969415,0.51626174,47097.0,47092.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641125969716,0.49326174,47097.0,47093.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641125970220,0.136,47097.0,47093.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641125970520,0.49326174,47097.0,47093.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641125971017,0.35726174,47097.0,47092.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125971819,0.44426174,47097.0,47092.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641125972821,0.35726174,47095.0,47092.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641125973622,0.35726174,47095.0,47092.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125973822,0.45126174,47095.0,47092.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641125975128,0.35726174,47095.0,47092.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125975527,0.35726174,47094.0,47092.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125975728,0.35726174,47094.0,47092.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641125977131,0.35726174,47094.0,47092.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125977732,0.35726174,47094.0,47092.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641125977931,0.18,47098.0,47092.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641125978231,0.13384114,47097.0,47092.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641125978632,0.84370994,47093.0,47092.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641125979130,0.84370994,47093.0,47092.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125979831,0.84370994,47093.0,47092.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125980030,0.84370994,47093.0,47092.0,0.3424]
["bitfinex-derivatives","BTCF0:USTF0",1641125980433,0.84370994,47093.0,47092.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125981137,0.84370994,47093.0,47092.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125981734,0.84370994,47093.0,47092.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641125982437,0.13384114,47095.0,47092.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641125983639,0.13384114,47095.0,47092.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125983840,0.25984114,47095.0,47092.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641125984441,0.84319869,47093.0,47092.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641125985141,0.84319869,47093.0,47092.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125985841,0.84319869,47093.0,47092.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125986142,0.13384114,47095.0,47092.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125987142,0.13384114,47095.0,47092.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125987843,0.13384114,47095.0,47092.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641125988142,0.84339331,47093.0,47092.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641125989145,0.84339331,47093.0,47092.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125989744,0.84339331,47093.0,47092.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641125991148,0.84339331,47093.0,47092.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125991448,0.13384114,47096.0,47092.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125991848,0.13384114,47096.0,47092.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125993754,0.13384114,47096.0,47092.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641125994254,0.13384114,47096.0,47092.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641125995056,0.13384114,47096.0,47092.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641125995256,0.13384114,47096.0,47092.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125995858,0.31884114,47096.0,47092.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641125997261,0.13384114,47095.0,47092.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125997864,0.27684114,47095.0,47092.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641125998563,0.13384114,47094.0,47092.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641125999163,0.13384114,47094.0,47092.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125999664,0.13384114,47093.0,47092.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641125999866,0.13384114,47093.0,47092.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641126001064,0.13384114,47093.0,47092.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641126001864,0.13384114,47093.0,47092.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641126002970,0.13384114,47093.0,47092.0,0.34040014]
["bitfinex-derivatives","BTCF0:USTF0",1641126003166,0.13384114,47093.0,47092.0,0.15240014]
["bitfinex-derivatives","BTCF0:USTF0",1641126003370,1.31026078,47097.0,47093.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641126003567,1.52058582,47107.0,47096.0,0.20122865]
["bitfinex-derivatives","BTCF0:USTF0",1641126003768,1.44604404,47101.0,47099.0,0.17596758]
["bitfinex-derivatives","BTCF0:USTF0",1641126003966,1.44604404,47101.0,47100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641126004167,1.52058582,47108.0,47100.0,0.002284]
["bitfinex-derivatives","BTCF0:USTF0",1641126004367,1.52058582,47108.0,47100.0,0.001284]
["bitfinex-derivatives","BTCF0:USTF0",1641126004566,0.14033567,47111.0,47100.0,0.001284]
["bitfinex-derivatives","BTCF0:USTF0",1641126004767,0.32033567,47111.0,47100.0,0.001284]
["bitfinex-derivatives","BTCF0:USTF0",1641126004966,0.32033567,47111.0,47103.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641126005167,0.14033567,47111.0,47103.0,0.21024567]
["bitfinex-derivatives","BTCF0:USTF0",1641126005469,0.32033567,47111.0,47103.0,0.21024567]
["bitfinex-derivatives","BTCF0:USTF0",1641126005869,0.32033567,47111.0,47103.0,0.39724567]
["bitfinex-derivatives","BTCF0:USTF0",1641126007067,0.32033567,47111.0,47103.0,0.21024567]
["bitfinex-derivatives","BTCF0:USTF0",1641126007672,0.14033567,47111.0,47103.0,0.21024567]
["bitfinex-derivatives","BTCF0:USTF0",1641126007869,0.31133567,47111.0,47103.0,0.37624567]
["bitfinex-derivatives","BTCF0:USTF0",1641126008670,1.44758399,47108.0,47103.0,0.37624567]
["bitfinex-derivatives","BTCF0:USTF0",1641126009070,1.44758399,47108.0,47103.0,0.21024567]
["bitfinex-derivatives","BTCF0:USTF0",1641126009271,1.44758399,47108.0,47103.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641126009272,0.18,47106.0,47103.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641126009472,0.08479,47106.0,47097.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641126009674,0.08479,47106.0,47092.0,1.60857307]
["bitfinex-derivatives","BTCF0:USTF0",1641126009872,0.24779,47106.0,47103.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1641126010073,1.69537399,47106.0,47103.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1641126010273,0.18,47104.0,47103.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1641126010474,0.20123272,47105.0,47103.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1641126010873,0.02123272,47105.0,47103.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1641126011074,0.18,47104.0,47103.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1641126011274,0.18,47104.0,47097.0,0.84452644]
["bitfinex-derivatives","BTCF0:USTF0",1641126011878,0.368,47104.0,47097.0,0.99452644]
["bitfinex-derivatives","BTCF0:USTF0",1641126012276,1.44721054,47103.0,47097.0,0.99452644]
["bitfinex-derivatives","BTCF0:USTF0",1641126013078,1.44721054,47103.0,47097.0,0.84452644]
["bitfinex-derivatives","BTCF0:USTF0",1641126013477,0.18,47099.0,47097.0,0.84452644]
["bitfinex-derivatives","BTCF0:USTF0",1641126013681,0.18,47099.0,47096.0,0.84452644]
["bitfinex-derivatives","BTCF0:USTF0",1641126013978,0.18,47099.0,47097.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1641126014678,1.44721054,47101.0,47097.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1641126015077,1.58754621,47101.0,47097.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1641126015276,1.58754621,47101.0,47094.0,0.84452644]
["bitfinex-derivatives","BTCF0:USTF0",1641126015880,1.77454621,47101.0,47094.0,1.00352644]
["bitfinex-derivatives","BTCF0:USTF0",1641126016081,0.32733567,47101.0,47095.0,0.84452644]
["bitfinex-derivatives","BTCF0:USTF0",1641126016283,0.18,47099.0,47095.0,0.84452644]
["bitfinex-derivatives","BTCF0:USTF0",1641126016578,0.18,47096.0,47095.0,0.84452644]
["bitfinex-derivatives","BTCF0:USTF0",1641126016779,0.24506,47096.0,47095.0,0.84452644]
["bitfinex-derivatives","BTCF0:USTF0",1641126017179,0.24506,47096.0,47091.0,1.32616654]
["bitfinex-derivatives","BTCF0:USTF0",1641126017982,1.44721054,47095.0,47091.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1641126018181,0.05331155,47094.0,47091.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1641126019080,0.11708847,47093.0,47091.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1641126019281,0.11708847,47093.0,47084.0,1.32616654]
["bitfinex-derivatives","BTCF0:USTF0",1641126019681,1.32463591,47092.0,47085.0,1.32616654]
["bitfinex-derivatives","BTCF0:USTF0",1641126020484,1.32463591,47091.0,47084.0,1.32616654]
["bitfinex-derivatives","BTCF0:USTF0",1641126021084,1.44172438,47092.0,47084.0,1.32616654]
["bitfinex-derivatives","BTCF0:USTF0",1641126021884,1.62872438,47092.0,47084.0,1.32616654]
["bitfinex-derivatives","BTCF0:USTF0",1641126022184,0.11708847,47091.0,47085.0,1.32616654]
["bitfinex-derivatives","BTCF0:USTF0",1641126022988,0.11708847,47090.0,47085.0,1.32616654]
["bitfinex-derivatives","BTCF0:USTF0",1641126023987,0.29808847,47090.0,47085.0,1.32616654]
["bitfinex-derivatives","BTCF0:USTF0",1641126024189,0.11708847,47089.0,47085.0,1.32616654]
["bitfinex-derivatives","BTCF0:USTF0",1641126024586,0.11708847,47089.0,47088.0,0.01206581]
["bitfinex-derivatives","BTCF0:USTF0",1641126024786,0.181,47090.0,47085.0,1.32616654]
["bitfinex-derivatives","BTCF0:USTF0",1641126025388,1.32463591,47092.0,47085.0,1.32616654]
["bitfinex-derivatives","BTCF0:USTF0",1641126025788,1.32463591,47092.0,47088.0,0.01206567]
["bitfinex-derivatives","BTCF0:USTF0",1641126025988,1.50463591,47092.0,47088.0,0.01206567]
["bitfinex-derivatives","BTCF0:USTF0",1641126026187,1.50463591,47092.0,47082.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641126026188,0.18,47092.0,47086.0,1.46650221]
["bitfinex-derivatives","BTCF0:USTF0",1641126026791,0.18,47092.0,47088.0,0.01206582]
["bitfinex-derivatives","BTCF0:USTF0",1641126027389,1.32463591,47093.0,47088.0,0.01206582]
["bitfinex-derivatives","BTCF0:USTF0",1641126027892,1.49763591,47093.0,47088.0,0.01206582]
["bitfinex-derivatives","BTCF0:USTF0",1641126029196,1.32463591,47093.0,47088.0,0.01206582]
["bitfinex-derivatives","BTCF0:USTF0",1641126030099,1.50063591,47093.0,47088.0,0.01206582]
["bitfinex-derivatives","BTCF0:USTF0",1641126031297,1.32463591,47093.0,47088.0,0.01206582]
["bitfinex-derivatives","BTCF0:USTF0",1641126031901,0.173,47093.0,47088.0,0.01206582]
["bitfinex-derivatives","BTCF0:USTF0",1641126032398,0.173,47093.0,47092.0,0.84217927]
["bitfinex-derivatives","BTCF0:USTF0",1641126033297,1.32463591,47094.0,47092.0,0.84217927]
["bitfinex-derivatives","BTCF0:USTF0",1641126033699,1.34587352,47094.0,47087.0,1.46650221]
["bitfinex-derivatives","BTCF0:USTF0",1641126033898,1.52387352,47094.0,47087.0,1.46650221]
["bitfinex-derivatives","BTCF0:USTF0",1641126034803,1.52387352,47094.0,47088.0,0.01206531]
["bitfinex-derivatives","BTCF0:USTF0",1641126035003,1.52387352,47094.0,47092.0,0.84135602]
["bitfinex-derivatives","BTCF0:USTF0",1641126035206,1.34587352,47094.0,47092.0,0.84135602]
["bitfinex-derivatives","BTCF0:USTF0",1641126036004,1.51487352,47094.0,47092.0,0.84135602]
["bitfinex-derivatives","BTCF0:USTF0",1641126036304,1.51487352,47094.0,47093.0,0.84135602]
["bitfinex-derivatives","BTCF0:USTF0",1641126037305,1.46497158,47095.0,47093.0,0.84135602]
["bitfinex-derivatives","BTCF0:USTF0",1641126038005,0.31733567,47095.0,47094.0,0.84135602]
["bitfinex-derivatives","BTCF0:USTF0",1641126038618,0.31733567,47095.0,47089.0,1.32616654]
["bitfinex-derivatives","BTCF0:USTF0",1641126039020,0.31733567,47095.0,47090.0,0.01206454]
["bitfinex-derivatives","BTCF0:USTF0",1641126039418,0.14033567,47095.0,47089.0,1.32616654]
["bitfinex-derivatives","BTCF0:USTF0",1641126039623,0.16157306,47095.0,47089.0,1.32616654]
["bitfinex-derivatives","BTCF0:USTF0",1641126040022,0.11229904,47094.0,47093.0,0.84177623]
["bitfinex-derivatives","BTCF0:USTF0",1641126040919,1.43693495,47094.0,47092.0,0.84177623]
["bitfinex-derivatives","BTCF0:USTF0",1641126042020,1.61393495,47094.0,47092.0,0.84177623]
["bitfinex-derivatives","BTCF0:USTF0",1641126042621,1.61393495,47094.0,47093.0,0.84177623]
["bitfinex-derivatives","BTCF0:USTF0",1641126043321,1.43693495,47094.0,47093.0,0.84177623]
["bitfinex-derivatives","BTCF0:USTF0",1641126043522,1.43693495,47094.0,47092.0,0.84177623]
["bitfinex-derivatives","BTCF0:USTF0",1641126043923,1.61393495,47094.0,47092.0,0.84177623]
["bitfinex-derivatives","BTCF0:USTF0",1641126044123,1.61393495,47094.0,47093.0,0.84177623]
["bitfinex-derivatives","BTCF0:USTF0",1641126044923,1.61393495,47094.0,47092.0,0.84177623]
["bitfinex-derivatives","BTCF0:USTF0",1641126045326,0.11229904,47093.0,47092.0,0.84177623]
["bitfinex-derivatives","BTCF0:USTF0",1641126045925,0.29729904,47093.0,47092.0,0.84177623]
["bitfinex-derivatives","BTCF0:USTF0",1641126046132,0.185,47093.0,47092.0,0.84177623]
["bitfinex-derivatives","BTCF0:USTF0",1641126046727,0.29729904,47093.0,47092.0,0.84177623]
["bitfinex-derivatives","BTCF0:USTF0",1641126047335,0.11229904,47093.0,47092.0,0.84177623]
["bitfinex-derivatives","BTCF0:USTF0",1641126047930,0.27029904,47093.0,47092.0,0.84177623]
["bitfinex-derivatives","BTCF0:USTF0",1641126048131,0.27029904,47093.0,47087.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641126048332,0.158,47093.0,47087.0,1.46650221]
["bitfinex-derivatives","BTCF0:USTF0",1641126048532,0.158,47093.0,47088.0,0.01206476]
["bitfinex-derivatives","BTCF0:USTF0",1641126049333,0.11229904,47092.0,47088.0,1.3382313]
["bitfinex-derivatives","BTCF0:USTF0",1641126049735,0.60335855,47089.0,47088.0,1.3382313]
["bitfinex-derivatives","BTCF0:USTF0",1641126049935,0.60335855,47089.0,47088.0,1.32616654]
["bitfinex-derivatives","BTCF0:USTF0",1641126050132,0.60335855,47089.0,47088.0,1.33823166]
["bitfinex-derivatives","BTCF0:USTF0",1641126050334,0.11229904,47092.0,47088.0,1.33823166]
["bitfinex-derivatives","BTCF0:USTF0",1641126050534,0.84473362,47089.0,47088.0,0.01206512]
["bitfinex-derivatives","BTCF0:USTF0",1641126050832,0.84473362,47089.0,47087.0,1.46650221]
["bitfinex-derivatives","BTCF0:USTF0",1641126051034,0.84473362,47089.0,47088.0,1.32616654]
["bitfinex-derivatives","BTCF0:USTF0",1641126051834,0.84473362,47089.0,47087.0,1.46650221]
["bitfinex-derivatives","BTCF0:USTF0",1641126052034,1.01873362,47089.0,47087.0,1.46650221]
["bitfinex-derivatives","BTCF0:USTF0",1641126052234,0.174,47089.0,47087.0,1.46650221]
["bitfinex-derivatives","BTCF0:USTF0",1641126052638,0.174,47089.0,47087.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641126053438,0.95704418,47088.0,47087.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641126053637,0.95704418,47088.0,47087.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641126054036,0.84474514,47088.0,47087.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641126054238,0.60335981,47088.0,47087.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641126054838,0.60335981,47088.0,47087.0,0.45826167]
["bitfinex-derivatives","BTCF0:USTF0",1641126055740,0.36200847,47088.0,47087.0,0.45826167]
["bitfinex-derivatives","BTCF0:USTF0",1641126055939,0.36200847,47088.0,47087.0,0.64626167]
["bitfinex-derivatives","BTCF0:USTF0",1641126057343,0.36200847,47088.0,47087.0,0.45826167]
["bitfinex-derivatives","BTCF0:USTF0",1641126057546,0.36200847,47088.0,47087.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641126057743,0.60335981,47089.0,47087.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641126057945,0.14033567,47095.0,47087.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641126059345,1.32746584,47093.0,47091.0,0.83798636]
["bitfinex-derivatives","BTCF0:USTF0",1641126059945,0.183,47093.0,47092.0,0.83798636]
["bitfinex-derivatives","BTCF0:USTF0",1641126060747,0.29160523,47093.0,47092.0,0.83798636]
["bitfinex-derivatives","BTCF0:USTF0",1641126061348,0.10860523,47093.0,47092.0,0.83798636]
["bitfinex-derivatives","BTCF0:USTF0",1641126061950,0.29260523,47093.0,47092.0,1.01998636]
["bitfinex-derivatives","BTCF0:USTF0",1641126062149,0.184,47093.0,47092.0,1.01998636]
["bitfinex-derivatives","BTCF0:USTF0",1641126062656,0.29260523,47093.0,47092.0,1.01998636]
["bitfinex-derivatives","BTCF0:USTF0",1641126063450,0.10860523,47093.0,47092.0,0.83798636]
["bitfinex-derivatives","BTCF0:USTF0",1641126064050,0.26560523,47093.0,47092.0,1.02298636]
["bitfinex-derivatives","BTCF0:USTF0",1641126064449,0.157,47093.0,47092.0,1.02298636]
["bitfinex-derivatives","BTCF0:USTF0",1641126065254,0.10860523,47094.0,47087.0,1.88191703]
["bitfinex-derivatives","BTCF0:USTF0",1641126065451,0.10860523,47093.0,47087.0,1.88191703]
["bitfinex-derivatives","BTCF0:USTF0",1641126065650,0.10860523,47093.0,47088.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641126065851,0.10860523,47093.0,47088.0,0.10503881]
["bitfinex-derivatives","BTCF0:USTF0",1641126066051,0.26960523,47093.0,47088.0,0.11710357]
["bitfinex-derivatives","BTCF0:USTF0",1641126066350,0.26960523,47093.0,47089.0,0.01206476]
["bitfinex-derivatives","BTCF0:USTF0",1641126066551,0.161,47093.0,47092.0,0.83875851]
["bitfinex-derivatives","BTCF0:USTF0",1641126067152,0.26960523,47093.0,47088.0,1.31683571]
["bitfinex-derivatives","BTCF0:USTF0",1641126067552,0.10860523,47093.0,47089.0,0.01206481]
["bitfinex-derivatives","BTCF0:USTF0",1641126067952,0.10860523,47092.0,47089.0,0.01206481]
["bitfinex-derivatives","BTCF0:USTF0",1641126068953,0.10860523,47092.0,47088.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641126069354,0.10860523,47092.0,47087.0,1.45717138]
["bitfinex-derivatives","BTCF0:USTF0",1641126069557,0.10860523,47092.0,47089.0,0.01206506]
["bitfinex-derivatives","BTCF0:USTF0",1641126069754,0.10860523,47092.0,47088.0,0.11716772]
["bitfinex-derivatives","BTCF0:USTF0",1641126069953,0.26760523,47092.0,47087.0,0.50633567]
["bitfinex-derivatives","BTCF0:USTF0",1641126070155,0.159,47092.0,47089.0,0.01206494]
["bitfinex-derivatives","BTCF0:USTF0",1641126070358,0.159,47092.0,47088.0,0.11716754]
["bitfinex-derivatives","BTCF0:USTF0",1641126070554,0.159,47092.0,47088.0,0.01206494]
["bitfinex-derivatives","BTCF0:USTF0",1641126070758,0.159,47092.0,47090.0,0.01206494]
["bitfinex-derivatives","BTCF0:USTF0",1641126071156,0.10860523,47091.0,47088.0,0.01206494]
["bitfinex-derivatives","BTCF0:USTF0",1641126071356,0.10860523,47091.0,47087.0,2.24791324]
["bitfinex-derivatives","BTCF0:USTF0",1641126071556,0.10860523,47091.0,47089.0,0.01206492]
["bitfinex-derivatives","BTCF0:USTF0",1641126071757,0.10860523,47091.0,47088.0,0.11717944]
["bitfinex-derivatives","BTCF0:USTF0",1641126071971,0.25960523,47091.0,47089.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641126072159,0.151,47091.0,47089.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641126072358,0.151,47091.0,47089.0,0.19906492]
["bitfinex-derivatives","BTCF0:USTF0",1641126072558,0.151,47091.0,47089.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641126072862,0.10860523,47090.0,47089.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641126073265,0.10860523,47090.0,47089.0,0.30418956]
["bitfinex-derivatives","BTCF0:USTF0",1641126073559,0.10860523,47090.0,47089.0,0.11718956]
["bitfinex-derivatives","BTCF0:USTF0",1641126073758,0.10860523,47090.0,47089.0,0.012065]
["bitfinex-derivatives","BTCF0:USTF0",1641126073959,0.10860523,47090.0,47089.0,0.199065]
["bitfinex-derivatives","BTCF0:USTF0",1641126074359,0.10860523,47090.0,47089.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641126074560,0.10860523,47090.0,47089.0,0.199065]
["bitfinex-derivatives","BTCF0:USTF0",1641126074962,0.84457836,47090.0,47089.0,0.199065]
["bitfinex-derivatives","BTCF0:USTF0",1641126075362,0.84457836,47090.0,47089.0,0.012065]
["bitfinex-derivatives","BTCF0:USTF0",1641126075560,0.84457836,47090.0,47087.0,1.88191324]
["bitfinex-derivatives","BTCF0:USTF0",1641126075962,0.84457836,47090.0,47088.0,0.01206527]
["bitfinex-derivatives","BTCF0:USTF0",1641126076163,0.10860523,47095.0,47088.0,0.01206527]
["bitfinex-derivatives","BTCF0:USTF0",1641126076363,1.43607107,47095.0,47088.0,0.01206527]
["bitfinex-derivatives","BTCF0:USTF0",1641126076963,1.32746584,47095.0,47092.0,0.83866065]
["bitfinex-derivatives","BTCF0:USTF0",1641126077762,0.10860523,47094.0,47092.0,0.83866065]
["bitfinex-derivatives","BTCF0:USTF0",1641126078163,0.10860523,47094.0,47092.0,1.02166065]
["bitfinex-derivatives","BTCF0:USTF0",1641126078362,1.51246584,47095.0,47092.0,1.02166065]
["bitfinex-derivatives","BTCF0:USTF0",1641126078763,0.10860523,47093.0,47092.0,1.02166065]
["bitfinex-derivatives","BTCF0:USTF0",1641126079362,0.10860523,47093.0,47092.0,0.83866065]
["bitfinex-derivatives","BTCF0:USTF0",1641126079678,1.32746584,47095.0,47087.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641126079679,0.10860523,47094.0,47091.0,0.83866065]
["bitfinex-derivatives","BTCF0:USTF0",1641126080079,0.161,47093.0,47092.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641126081379,0.10860523,47093.0,47092.0,0.83866065]
["bitfinex-derivatives","BTCF0:USTF0",1641126082281,0.10860523,47095.0,47092.0,1.02466065]
["bitfinex-derivatives","BTCF0:USTF0",1641126082781,0.10860523,47095.0,47094.0,0.59855724]
["bitfinex-derivatives","BTCF0:USTF0",1641126084180,0.25960523,47095.0,47094.0,0.78355724]
["bitfinex-derivatives","BTCF0:USTF0",1641126085482,0.25960523,47095.0,47094.0,0.59855724]
["bitfinex-derivatives","BTCF0:USTF0",1641126085686,0.10860523,47095.0,47094.0,0.59855724]
["bitfinex-derivatives","BTCF0:USTF0",1641126086083,0.29560523,47095.0,47094.0,0.78355724]
["bitfinex-derivatives","BTCF0:USTF0",1641126087483,0.10860523,47095.0,47094.0,0.59855724]
["bitfinex-derivatives","BTCF0:USTF0",1641126088186,0.29560523,47095.0,47094.0,0.78355724]
["bitfinex-derivatives","BTCF0:USTF0",1641126089488,1.62307107,47095.0,47094.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641126090088,0.27060523,47095.0,47094.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641126090692,0.27060523,47095.0,47094.0,0.78355724]
["bitfinex-derivatives","BTCF0:USTF0",1641126091489,0.10860523,47095.0,47094.0,0.59855724]
["bitfinex-derivatives","BTCF0:USTF0",1641126092091,0.29560523,47095.0,47094.0,0.78355724]
["bitfinex-derivatives","BTCF0:USTF0",1641126093691,0.10860523,47095.0,47094.0,0.59855724]
["bitfinex-derivatives","BTCF0:USTF0",1641126093892,0.10860523,47095.0,47094.0,0.68797724]
["bitfinex-derivatives","BTCF0:USTF0",1641126094093,0.29560523,47095.0,47094.0,0.87297724]
["bitfinex-derivatives","BTCF0:USTF0",1641126094493,0.29560523,47095.0,47094.0,0.27442]
["bitfinex-derivatives","BTCF0:USTF0",1641126095393,0.10860523,47095.0,47094.0,0.08942]
["bitfinex-derivatives","BTCF0:USTF0",1641126095892,0.10860523,47095.0,47094.0,0.92950809]
["bitfinex-derivatives","BTCF0:USTF0",1641126096091,0.26560523,47095.0,47094.0,1.11650809]
["bitfinex-derivatives","BTCF0:USTF0",1641126096492,0.26560523,47095.0,47094.0,0.27642]
["bitfinex-derivatives","BTCF0:USTF0",1641126096694,0.157,47095.0,47094.0,0.27642]
["bitfinex-derivatives","BTCF0:USTF0",1641126097493,0.10860523,47096.0,47094.0,0.08942]
["bitfinex-derivatives","BTCF0:USTF0",1641126097896,0.10860523,47095.0,47094.0,0.08942]
["bitfinex-derivatives","BTCF0:USTF0",1641126098096,0.10860523,47095.0,47094.0,0.27642]
["bitfinex-derivatives","BTCF0:USTF0",1641126099399,0.10860523,47095.0,47094.0,0.08942]
["bitfinex-derivatives","BTCF0:USTF0",1641126099596,0.10860523,47095.0,47091.0,0.02123094]
["bitfinex-derivatives","BTCF0:USTF0",1641126099998,0.10860523,47095.0,47092.0,0.01206428]
["bitfinex-derivatives","BTCF0:USTF0",1641126100398,0.10860523,47095.0,47092.0,0.319736]
["bitfinex-derivatives","BTCF0:USTF0",1641126101001,0.10860523,47095.0,47092.0,0.399106]
["bitfinex-derivatives","BTCF0:USTF0",1641126101202,0.84454885,47093.0,47092.0,0.399106]
["bitfinex-derivatives","BTCF0:USTF0",1641126101802,0.95315408,47093.0,47092.0,0.399106]
["bitfinex-derivatives","BTCF0:USTF0",1641126102100,0.95315408,47093.0,47092.0,0.587106]
["bitfinex-derivatives","BTCF0:USTF0",1641126103103,0.95315408,47093.0,47092.0,0.767106]
["bitfinex-derivatives","BTCF0:USTF0",1641126103503,0.95315408,47093.0,47092.0,0.579106]
["bitfinex-derivatives","BTCF0:USTF0",1641126104102,0.95315408,47093.0,47092.0,0.767106]
["bitfinex-derivatives","BTCF0:USTF0",1641126104803,0.95315408,47093.0,47092.0,0.587106]
["bitfinex-derivatives","BTCF0:USTF0",1641126105204,0.95315408,47093.0,47092.0,0.767106]
["bitfinex-derivatives","BTCF0:USTF0",1641126105405,0.95315408,47093.0,47092.0,0.579106]
["bitfinex-derivatives","BTCF0:USTF0",1641126105907,0.95315408,47093.0,47092.0,0.399106]
["bitfinex-derivatives","BTCF0:USTF0",1641126106105,0.95315408,47093.0,47092.0,0.767106]
["bitfinex-derivatives","BTCF0:USTF0",1641126106306,0.95315408,47093.0,47092.0,0.587106]
["bitfinex-derivatives","BTCF0:USTF0",1641126106506,0.95315408,47093.0,47092.0,0.767106]
["bitfinex-derivatives","BTCF0:USTF0",1641126107208,1.13746584,47098.0,47094.0,1.608]
["bitfinex-derivatives","BTCF0:USTF0",1641126107410,0.16558582,47109.0,47098.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641126107611,0.16558582,47109.0,47108.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641126107809,0.16558582,47109.0,47108.0,0.27321]
["bitfinex-derivatives","BTCF0:USTF0",1641126108008,0.16558582,47110.0,47108.0,0.41175]
["bitfinex-derivatives","BTCF0:USTF0",1641126108210,0.16558582,47110.0,47108.0,0.59575]
["bitfinex-derivatives","BTCF0:USTF0",1641126109214,1.31691102,47116.0,47108.0,0.27721]
["bitfinex-derivatives","BTCF0:USTF0",1641126109414,0.14033567,47116.0,47109.0,0.60113957]
["bitfinex-derivatives","BTCF0:USTF0",1641126109713,0.009794,47117.0,47109.0,0.60113957]
["bitfinex-derivatives","BTCF0:USTF0",1641126110114,0.009794,47117.0,47109.0,0.77513957]
["bitfinex-derivatives","BTCF0:USTF0",1641126110314,0.18,47115.0,47109.0,0.77513957]
["bitfinex-derivatives","BTCF0:USTF0",1641126110614,0.189794,47117.0,47109.0,0.77513957]
["bitfinex-derivatives","BTCF0:USTF0",1641126110813,0.009794,47117.0,47109.0,0.77513957]
["bitfinex-derivatives","BTCF0:USTF0",1641126111017,0.009794,47117.0,47111.0,0.36052369]
["bitfinex-derivatives","BTCF0:USTF0",1641126112213,0.009794,47117.0,47112.0,0.36052369]
["bitfinex-derivatives","BTCF0:USTF0",1641126113116,1.44750574,47115.0,47112.0,0.36052369]
["bitfinex-derivatives","BTCF0:USTF0",1641126113817,1.44750574,47114.0,47111.0,0.36052369]
["bitfinex-derivatives","BTCF0:USTF0",1641126114617,1.56813122,47120.0,47113.0,0.20121883]
["bitfinex-derivatives","BTCF0:USTF0",1641126114817,1.56813122,47120.0,47114.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641126115317,1.56813122,47120.0,47115.0,0.318928]
["bitfinex-derivatives","BTCF0:USTF0",1641126115718,0.14033567,47121.0,47116.0,0.36052369]
["bitfinex-derivatives","BTCF0:USTF0",1641126116519,0.14033567,47121.0,47115.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641126117418,0.14033567,47121.0,47115.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641126118317,0.14033567,47121.0,47115.0,0.30833567]
["bitfinex-derivatives","BTCF0:USTF0",1641126119421,0.14033567,47121.0,47115.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641126120022,0.32033567,47121.0,47115.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641126120221,0.32033567,47121.0,47115.0,0.30333567]
["bitfinex-derivatives","BTCF0:USTF0",1641126121241,0.14033567,47121.0,47115.0,0.30333567]
["bitfinex-derivatives","BTCF0:USTF0",1641126122035,0.14033567,47121.0,47115.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641126122236,0.14033567,47121.0,47115.0,0.29633567]
["bitfinex-derivatives","BTCF0:USTF0",1641126124239,0.14033567,47121.0,47115.0,0.47333567]
["bitfinex-derivatives","BTCF0:USTF0",1641126124739,0.14033567,47121.0,47116.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641126124939,0.14033567,47121.0,47117.0,0.18075585]
["bitfinex-derivatives","BTCF0:USTF0",1641126125139,0.14033567,47121.0,47117.0,0.49836985]
["bitfinex-derivatives","BTCF0:USTF0",1641126126140,0.14033567,47121.0,47117.0,0.67536985]
["bitfinex-derivatives","BTCF0:USTF0",1641126127442,0.14033567,47121.0,47117.0,0.49836985]
["bitfinex-derivatives","BTCF0:USTF0",1641126128241,0.14033567,47121.0,47117.0,0.67436985]
["bitfinex-derivatives","BTCF0:USTF0",1641126129543,0.14033567,47121.0,47117.0,0.18075585]
["bitfinex-derivatives","BTCF0:USTF0",1641126130146,0.14033567,47121.0,47117.0,0.35375585]
["bitfinex-derivatives","BTCF0:USTF0",1641126131245,0.36077219,47122.0,47117.0,0.35375585]
["bitfinex-derivatives","BTCF0:USTF0",1641126131445,0.36077219,47122.0,47117.0,0.18075585]
["bitfinex-derivatives","BTCF0:USTF0",1641126131850,0.36077219,47123.0,47117.0,0.18075585]
["bitfinex-derivatives","BTCF0:USTF0",1641126132245,0.36077219,47123.0,47117.0,0.33875585]
["bitfinex-derivatives","BTCF0:USTF0",1641126132646,0.36077219,47124.0,47117.0,0.33875585]
["bitfinex-derivatives","BTCF0:USTF0",1641126133445,0.36077219,47124.0,47117.0,0.18075585]
["bitfinex-derivatives","BTCF0:USTF0",1641126134147,0.36077219,47124.0,47117.0,0.22475585]
["bitfinex-derivatives","BTCF0:USTF0",1641126135048,0.36077219,47124.0,47118.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641126135247,0.36077219,47124.0,47122.0,0.42442711]
["bitfinex-derivatives","BTCF0:USTF0",1641126135546,0.36077219,47124.0,47123.0,0.320312]
["bitfinex-derivatives","BTCF0:USTF0",1641126135744,0.14033567,47130.0,47123.0,0.320312]
["bitfinex-derivatives","BTCF0:USTF0",1641126135945,0.14033567,47130.0,47122.0,0.51744711]
["bitfinex-derivatives","BTCF0:USTF0",1641126136146,0.14033567,47130.0,47123.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641126136346,1.44305335,47126.0,47123.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641126136546,1.44305335,47126.0,47123.0,0.68385936]
["bitfinex-derivatives","BTCF0:USTF0",1641126137446,1.44305335,47126.0,47123.0,0.50085936]
["bitfinex-derivatives","BTCF0:USTF0",1641126137647,1.44305335,47125.0,47123.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641126138346,1.44305335,47125.0,47123.0,0.30633567]
["bitfinex-derivatives","BTCF0:USTF0",1641126138848,1.44305335,47125.0,47123.0,0.66685936]
["bitfinex-derivatives","BTCF0:USTF0",1641126139549,1.44305335,47124.0,47123.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641126140248,1.44305335,47124.0,47123.0,0.30833567]
["bitfinex-derivatives","BTCF0:USTF0",1641126140450,0.09045216,47126.0,47123.0,0.30833567]
["bitfinex-derivatives","BTCF0:USTF0",1641126141151,1.4472209,47125.0,47123.0,0.30833567]
["bitfinex-derivatives","BTCF0:USTF0",1641126141648,1.4472209,47125.0,47123.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641126142351,1.4472209,47125.0,47123.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641126143451,1.4472209,47125.0,47123.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641126143949,1.4472209,47124.0,47123.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641126144348,1.6977209,47124.0,47123.0,0.30333567]
["bitfinex-derivatives","BTCF0:USTF0",1641126144748,0.2505,47124.0,47123.0,0.30333567]
["bitfinex-derivatives","BTCF0:USTF0",1641126145550,0.2505,47124.0,47123.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641126145949,0.34095216,47124.0,47123.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641126146350,0.52195216,47124.0,47123.0,0.19033567]
["bitfinex-derivatives","BTCF0:USTF0",1641126146549,0.34195216,47124.0,47123.0,0.19033567]
["bitfinex-derivatives","BTCF0:USTF0",1641126147154,0.27145216,47124.0,47123.0,0.19033567]
["bitfinex-derivatives","BTCF0:USTF0",1641126147556,0.09045216,47124.0,47123.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641126148255,0.185,47124.0,47123.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641126149553,1.44722421,47126.0,47123.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641126149754,0.09045216,47124.0,47123.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641126150157,1.32654668,47124.0,47123.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641126150354,1.32654668,47124.0,47123.0,0.92547524]
["bitfinex-derivatives","BTCF0:USTF0",1641126151155,1.32654668,47124.0,47123.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641126151358,1.32654668,47125.0,47123.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641126151956,1.32654668,47125.0,47123.0,0.91578344]
["bitfinex-derivatives","BTCF0:USTF0",1641126152158,1.32654668,47125.0,47123.0,0.73178344]
["bitfinex-derivatives","BTCF0:USTF0",1641126152356,1.32654668,47125.0,47123.0,0.91478344]
["bitfinex-derivatives","BTCF0:USTF0",1641126152861,1.32654668,47124.0,47123.0,0.91478344]
["bitfinex-derivatives","BTCF0:USTF0",1641126153256,1.32654668,47124.0,47123.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641126153457,1.32654668,47125.0,47123.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641126153657,1.32654668,47125.0,47123.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641126154257,1.32654668,47126.0,47124.0,0.59154966]
["bitfinex-derivatives","BTCF0:USTF0",1641126155859,1.32654668,47126.0,47123.0,0.97702111]
["bitfinex-derivatives","BTCF0:USTF0",1641126156061,1.32654668,47127.0,47124.0,0.92383544]
["bitfinex-derivatives","BTCF0:USTF0",1641126156359,1.32654668,47127.0,47124.0,1.10983544]
["bitfinex-derivatives","BTCF0:USTF0",1641126156760,0.09045216,47125.0,47124.0,1.10983544]
["bitfinex-derivatives","BTCF0:USTF0",1641126157662,0.09045216,47125.0,47124.0,0.93362944]
["bitfinex-derivatives","BTCF0:USTF0",1641126158065,0.09045216,47125.0,47124.0,0.096944]
["bitfinex-derivatives","BTCF0:USTF0",1641126158262,1.32654668,47127.0,47126.0,0.4243856]
["bitfinex-derivatives","BTCF0:USTF0",1641126158465,1.32654668,47127.0,47126.0,0.4253856]
["bitfinex-derivatives","BTCF0:USTF0",1641126158666,1.32654668,47127.0,47126.0,0.7450086]
["bitfinex-derivatives","BTCF0:USTF0",1641126158862,1.32654668,47131.0,47126.0,0.7450086]
["bitfinex-derivatives","BTCF0:USTF0",1641126159065,1.32654668,47131.0,47126.0,0.7440086]
["bitfinex-derivatives","BTCF0:USTF0",1641126159566,1.26254668,47131.0,47130.0,0.42435201]
["bitfinex-derivatives","BTCF0:USTF0",1641126159865,1.26254668,47132.0,47130.0,0.42435201]
["bitfinex-derivatives","BTCF0:USTF0",1641126160363,1.26254668,47132.0,47130.0,0.75268768]
["bitfinex-derivatives","BTCF0:USTF0",1641126161266,0.36081317,47138.0,47130.0,0.75268768]
["bitfinex-derivatives","BTCF0:USTF0",1641126161666,0.16155118,47143.0,47130.0,0.56468768]
["bitfinex-derivatives","BTCF0:USTF0",1641126161867,1.44722421,47137.0,47133.0,0.35295437]
["bitfinex-derivatives","BTCF0:USTF0",1641126162666,1.44722421,47137.0,47134.0,0.35295437]
["bitfinex-derivatives","BTCF0:USTF0",1641126162868,1.44722421,47137.0,47135.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641126163266,0.85345778,47137.0,47136.0,0.318427]
["bitfinex-derivatives","BTCF0:USTF0",1641126164268,0.85345778,47137.0,47136.0,0.506427]
["bitfinex-derivatives","BTCF0:USTF0",1641126164468,1.56813122,47144.0,47136.0,0.64676267]
["bitfinex-derivatives","BTCF0:USTF0",1641126164869,1.13928024,47148.0,47136.0,0.64676267]
["bitfinex-derivatives","BTCF0:USTF0",1641126165073,0.95928024,47148.0,47136.0,0.64676267]
["bitfinex-derivatives","BTCF0:USTF0",1641126165671,0.95928024,47148.0,47136.0,0.45876267]
["bitfinex-derivatives","BTCF0:USTF0",1641126165873,0.95928024,47148.0,47141.0,0.35309465]
["bitfinex-derivatives","BTCF0:USTF0",1641126166271,0.95928024,47148.0,47142.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641126166471,0.95928024,47148.0,47145.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641126166671,0.95928024,47148.0,47145.0,0.21393567]
["bitfinex-derivatives","BTCF0:USTF0",1641126167073,0.95928024,47148.0,47145.0,0.41514248]
["bitfinex-derivatives","BTCF0:USTF0",1641126167273,0.95928024,47148.0,47145.0,1.29725338]
["bitfinex-derivatives","BTCF0:USTF0",1641126167473,0.95928024,47153.0,47145.0,0.79725338]
["bitfinex-derivatives","BTCF0:USTF0",1641126167674,0.95928024,47153.0,47145.0,0.80930451]
["bitfinex-derivatives","BTCF0:USTF0",1641126167874,0.95928024,47153.0,47145.0,2.4263652]
["bitfinex-derivatives","BTCF0:USTF0",1641126168074,0.95928024,47153.0,47151.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641126168277,0.95928024,47153.0,47152.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641126168475,1.55833722,47154.0,47153.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641126168676,1.55833722,47164.0,47153.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641126168875,0.90894997,47161.0,47160.0,0.42408487]
["bitfinex-derivatives","BTCF0:USTF0",1641126169176,0.90894997,47161.0,47160.0,0.48581487]
["bitfinex-derivatives","BTCF0:USTF0",1641126169378,0.90894997,47161.0,47160.0,0.58312395]
["bitfinex-derivatives","BTCF0:USTF0",1641126169776,1.04421486,47170.0,47160.0,0.58312395]
["bitfinex-derivatives","BTCF0:USTF0",1641126169975,0.14033567,47174.0,47160.0,1.16776815]
["bitfinex-derivatives","BTCF0:USTF0",1641126169976,1.44609134,47166.0,47160.0,1.16776815]
["bitfinex-derivatives","BTCF0:USTF0",1641126170176,1.44609134,47166.0,47165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641126170380,1.44609134,47166.0,47165.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641126170977,1.18455053,47174.0,47165.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641126170978,1.44609134,47167.0,47165.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641126171989,1.62609134,47169.0,47165.0,0.49165284]
["bitfinex-derivatives","BTCF0:USTF0",1641126172179,1.44609134,47169.0,47165.0,0.49165284]
["bitfinex-derivatives","BTCF0:USTF0",1641126172379,1.44609134,47169.0,47165.0,0.67865284]
["bitfinex-derivatives","BTCF0:USTF0",1641126174282,1.44609134,47169.0,47165.0,0.86565284]
["bitfinex-derivatives","BTCF0:USTF0",1641126175082,1.44609134,47170.0,47166.0,0.35131717]
["bitfinex-derivatives","BTCF0:USTF0",1641126176283,1.44609134,47170.0,47166.0,0.53731717]
["bitfinex-derivatives","BTCF0:USTF0",1641126176684,1.44609134,47172.0,47168.0,0.35131717]
["bitfinex-derivatives","BTCF0:USTF0",1641126176884,1.44609134,47172.0,47171.0,0.02119337]
["bitfinex-derivatives","BTCF0:USTF0",1641126177102,1.02211339,47172.0,47171.0,0.11207337]
["bitfinex-derivatives","BTCF0:USTF0",1641126177699,0.09037449,47173.0,47171.0,0.11207337]
["bitfinex-derivatives","BTCF0:USTF0",1641126177900,0.4,47175.0,47171.0,0.11207337]
["bitfinex-derivatives","BTCF0:USTF0",1641126178300,0.4,47175.0,47171.0,0.30007337]
["bitfinex-derivatives","BTCF0:USTF0",1641126178702,0.4,47175.0,47171.0,0.44040904]
["bitfinex-derivatives","BTCF0:USTF0",1641126179603,0.4,47175.0,47171.0,0.25240904]
["bitfinex-derivatives","BTCF0:USTF0",1641126180304,0.4,47175.0,47171.0,0.79072621]
["bitfinex-derivatives","BTCF0:USTF0",1641126181209,0.4,47175.0,47174.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641126181405,0.4,47175.0,47172.0,0.67014917]
["bitfinex-derivatives","BTCF0:USTF0",1641126181607,0.4,47175.0,47174.0,0.495338]
["bitfinex-derivatives","BTCF0:USTF0",1641126181806,0.4,47175.0,47174.0,0.315338]
["bitfinex-derivatives","BTCF0:USTF0",1641126182005,0.22,47175.0,47174.0,0.496338]
["bitfinex-derivatives","BTCF0:USTF0",1641126182205,0.22,47175.0,47174.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641126182404,1.44568536,47179.0,47174.0,2.3823312]
["bitfinex-derivatives","BTCF0:USTF0",1641126182606,1.44568536,47179.0,47178.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641126183004,1.44568536,47179.0,47178.0,0.46023867]
["bitfinex-derivatives","BTCF0:USTF0",1641126183205,1.44568536,47179.0,47178.0,0.48142978]
["bitfinex-derivatives","BTCF0:USTF0",1641126183808,1.44568536,47182.0,47178.0,0.83284204]
["bitfinex-derivatives","BTCF0:USTF0",1641126184405,1.44568536,47182.0,47178.0,1.02184204]
["bitfinex-derivatives","BTCF0:USTF0",1641126184606,1.44568536,47184.0,47180.0,0.35141226]
["bitfinex-derivatives","BTCF0:USTF0",1641126185010,1.44568536,47184.0,47181.0,0.313687]
["bitfinex-derivatives","BTCF0:USTF0",1641126185407,1.44568536,47185.0,47181.0,0.66509926]
["bitfinex-derivatives","BTCF0:USTF0",1641126185806,1.44568536,47185.0,47181.0,0.35141226]
["bitfinex-derivatives","BTCF0:USTF0",1641126186007,1.44568536,47185.0,47182.0,0.319728]
["bitfinex-derivatives","BTCF0:USTF0",1641126188108,0.14033567,47191.0,47182.0,0.67114026]
["bitfinex-derivatives","BTCF0:USTF0",1641126188109,1.44568536,47186.0,47182.0,0.67114026]
["bitfinex-derivatives","BTCF0:USTF0",1641126188409,1.44568536,47186.0,47182.0,0.85814026]
["bitfinex-derivatives","BTCF0:USTF0",1641126189310,0.32033567,47191.0,47182.0,0.506728]
["bitfinex-derivatives","BTCF0:USTF0",1641126189711,0.32033567,47191.0,47182.0,0.319728]
["bitfinex-derivatives","BTCF0:USTF0",1641126189909,0.32033567,47191.0,47178.0,0.16152678]
["bitfinex-derivatives","BTCF0:USTF0",1641126190110,0.18,47187.0,47178.0,0.16152678]
["bitfinex-derivatives","BTCF0:USTF0",1641126190409,0.18,47190.0,47182.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641126191012,0.18,47187.0,47182.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641126192012,0.18,47183.0,47182.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641126192411,0.18,47183.0,47182.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1641126193614,0.18,47183.0,47172.0,0.16153012]
["bitfinex-derivatives","BTCF0:USTF0",1641126193817,0.18,47177.0,47172.0,0.16153012]
["bitfinex-derivatives","BTCF0:USTF0",1641126194119,0.07907,47177.0,47172.0,0.16153012]
["bitfinex-derivatives","BTCF0:USTF0",1641126194319,0.07907,47177.0,47172.0,0.34853012]
["bitfinex-derivatives","BTCF0:USTF0",1641126195619,0.07907,47177.0,47172.0,0.16153012]
["bitfinex-derivatives","BTCF0:USTF0",1641126195816,0.25907,47177.0,47172.0,0.16153012]
["bitfinex-derivatives","BTCF0:USTF0",1641126196417,0.07907,47177.0,47172.0,0.34853012]
["bitfinex-derivatives","BTCF0:USTF0",1641126196623,0.18,47180.0,47172.0,0.34853012]
["bitfinex-derivatives","BTCF0:USTF0",1641126196819,0.14033567,47181.0,47172.0,0.34853012]
["bitfinex-derivatives","BTCF0:USTF0",1641126197018,0.32033567,47181.0,47172.0,0.34853012]
["bitfinex-derivatives","BTCF0:USTF0",1641126197219,0.18,47177.0,47172.0,0.34853012]
["bitfinex-derivatives","BTCF0:USTF0",1641126197618,0.14033567,47181.0,47172.0,0.34853012]
["bitfinex-derivatives","BTCF0:USTF0",1641126197619,0.32033567,47181.0,47172.0,0.16153012]
["bitfinex-derivatives","BTCF0:USTF0",1641126198221,0.14033567,47181.0,47172.0,0.16153012]
["bitfinex-derivatives","BTCF0:USTF0",1641126198421,0.14033567,47181.0,47172.0,0.34453012]
["bitfinex-derivatives","BTCF0:USTF0",1641126198822,0.18,47177.0,47172.0,0.34453012]
["bitfinex-derivatives","BTCF0:USTF0",1641126199322,0.14033567,47181.0,47172.0,0.34453012]
["bitfinex-derivatives","BTCF0:USTF0",1641126200122,0.14033567,47181.0,47172.0,0.16153012]
["bitfinex-derivatives","BTCF0:USTF0",1641126200322,0.32033567,47181.0,47172.0,0.34453012]
["bitfinex-derivatives","BTCF0:USTF0",1641126200821,0.32033567,47181.0,47172.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641126200822,0.18,47174.0,47172.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641126201021,0.26807,47174.0,47166.0,2.06343567]
["bitfinex-derivatives","BTCF0:USTF0",1641126201223,0.18,47170.0,47166.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641126202423,0.371,47170.0,47166.0,0.24733567]
["bitfinex-derivatives","BTCF0:USTF0",1641126203024,0.191,47170.0,47166.0,0.24733567]
["bitfinex-derivatives","BTCF0:USTF0",1641126203222,0.191,47170.0,47166.0,0.67136901]
["bitfinex-derivatives","BTCF0:USTF0",1641126203624,0.009794,47173.0,47166.0,0.67136901]
["bitfinex-derivatives","BTCF0:USTF0",1641126203625,0.009794,47173.0,47166.0,0.56436901]
["bitfinex-derivatives","BTCF0:USTF0",1641126204326,0.172794,47173.0,47166.0,0.72136901]
["bitfinex-derivatives","BTCF0:USTF0",1641126204825,0.163,47173.0,47166.0,0.72136901]
["bitfinex-derivatives","BTCF0:USTF0",1641126205024,0.163,47173.0,47167.0,0.317677]
["bitfinex-derivatives","BTCF0:USTF0",1641126205525,0.18,47177.0,47167.0,0.317677]
["bitfinex-derivatives","BTCF0:USTF0",1641126205928,0.09036137,47172.0,47171.0,0.35141226]
["bitfinex-derivatives","BTCF0:USTF0",1641126206728,1.44568536,47175.0,47171.0,0.35141226]
["bitfinex-derivatives","BTCF0:USTF0",1641126207327,1.44568536,47174.0,47171.0,0.35141226]
["bitfinex-derivatives","BTCF0:USTF0",1641126208428,1.62468536,47174.0,47171.0,0.52341226]
["bitfinex-derivatives","BTCF0:USTF0",1641126208634,0.179,47174.0,47171.0,0.52341226]
["bitfinex-derivatives","BTCF0:USTF0",1641126208833,0.60159594,47172.0,47171.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641126209431,0.60159594,47173.0,47171.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641126209629,0.60159594,47173.0,47166.0,0.91578127]
["bitfinex-derivatives","BTCF0:USTF0",1641126210330,0.60159594,47172.0,47167.0,0.317004]
["bitfinex-derivatives","BTCF0:USTF0",1641126210729,0.3609544,47171.0,47167.0,0.317004]
["bitfinex-derivatives","BTCF0:USTF0",1641126212331,0.5429544,47171.0,47167.0,0.494004]
["bitfinex-derivatives","BTCF0:USTF0",1641126213732,0.3609544,47171.0,47167.0,0.317004]
["bitfinex-derivatives","BTCF0:USTF0",1641126214133,0.3609544,47171.0,47170.0,0.02119558]
["bitfinex-derivatives","BTCF0:USTF0",1641126214333,0.5449544,47171.0,47170.0,0.02119558]
["bitfinex-derivatives","BTCF0:USTF0",1641126215334,0.184,47171.0,47170.0,0.02119558]
["bitfinex-derivatives","BTCF0:USTF0",1641126215836,0.5449544,47171.0,47170.0,0.02119558]
["bitfinex-derivatives","BTCF0:USTF0",1641126216235,0.3609544,47171.0,47170.0,0.02119558]
["bitfinex-derivatives","BTCF0:USTF0",1641126216434,0.5439544,47171.0,47170.0,0.20019558]
["bitfinex-derivatives","BTCF0:USTF0",1641126217538,0.5439544,47171.0,47170.0,0.02119558]
["bitfinex-derivatives","BTCF0:USTF0",1641126217734,0.3609544,47172.0,47170.0,0.02119558]
["bitfinex-derivatives","BTCF0:USTF0",1641126218334,0.5419544,47172.0,47170.0,0.19819558]
["bitfinex-derivatives","BTCF0:USTF0",1641126219434,0.181,47172.0,47170.0,0.19819558]
["bitfinex-derivatives","BTCF0:USTF0",1641126219635,0.60159594,47172.0,47170.0,0.02119558]
["bitfinex-derivatives","BTCF0:USTF0",1641126220239,0.78159594,47172.0,47170.0,0.19719558]
["bitfinex-derivatives","BTCF0:USTF0",1641126220641,0.78159594,47172.0,47170.0,0.26270558]
["bitfinex-derivatives","BTCF0:USTF0",1641126220840,0.54095712,47172.0,47170.0,0.26270558]
["bitfinex-derivatives","BTCF0:USTF0",1641126221642,0.60159594,47174.0,47170.0,0.08670558]
["bitfinex-derivatives","BTCF0:USTF0",1641126221643,0.36095712,47173.0,47170.0,0.08670558]
["bitfinex-derivatives","BTCF0:USTF0",1641126222345,0.54195712,47173.0,47170.0,0.26170558]
["bitfinex-derivatives","BTCF0:USTF0",1641126222744,0.36095712,47172.0,47170.0,0.26170558]
["bitfinex-derivatives","BTCF0:USTF0",1641126223743,0.36095712,47172.0,47170.0,0.08670558]
["bitfinex-derivatives","BTCF0:USTF0",1641126224043,0.36095712,47172.0,47170.0,0.02119558]
["bitfinex-derivatives","BTCF0:USTF0",1641126224243,0.54195712,47172.0,47170.0,0.19819558]
["bitfinex-derivatives","BTCF0:USTF0",1641126224444,0.181,47172.0,47170.0,0.19819558]
["bitfinex-derivatives","BTCF0:USTF0",1641126224744,0.009794,47171.0,47170.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641126224945,0.189794,47171.0,47170.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641126225760,0.189794,47171.0,47167.0,0.35141226]
["bitfinex-derivatives","BTCF0:USTF0",1641126226163,0.009794,47171.0,47167.0,0.35141226]
["bitfinex-derivatives","BTCF0:USTF0",1641126226363,0.196794,47171.0,47167.0,0.48641226]
["bitfinex-derivatives","BTCF0:USTF0",1641126226663,0.28716007,47171.0,47167.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1641126226863,1.12939439,47171.0,47167.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1641126227666,0.94239439,47171.0,47166.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641126227865,0.36098952,47168.0,47166.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641126228264,0.36098952,47168.0,47166.0,0.29833567]
["bitfinex-derivatives","BTCF0:USTF0",1641126229566,0.36098952,47168.0,47166.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641126230272,0.53998952,47168.0,47166.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641126231066,0.179,47168.0,47166.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641126231565,0.36098952,47169.0,47166.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641126231769,0.6016492,47170.0,47166.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641126231770,0.36098952,47170.0,47166.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641126232167,0.36098952,47170.0,47167.0,0.316719]
["bitfinex-derivatives","BTCF0:USTF0",1641126232369,0.53898952,47170.0,47167.0,0.316719]
["bitfinex-derivatives","BTCF0:USTF0",1641126232970,0.53898952,47170.0,47166.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641126233373,0.178,47170.0,47166.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641126233570,0.178,47170.0,47169.0,0.35141226]
["bitfinex-derivatives","BTCF0:USTF0",1641126234370,0.178,47170.0,47169.0,0.52641226]
["bitfinex-derivatives","BTCF0:USTF0",1641126235672,0.009794,47171.0,47169.0,0.35141226]
["bitfinex-derivatives","BTCF0:USTF0",1641126236371,0.187794,47171.0,47169.0,0.52641226]
["bitfinex-derivatives","BTCF0:USTF0",1641126237776,0.009794,47171.0,47169.0,0.35141226]
["bitfinex-derivatives","BTCF0:USTF0",1641126238072,0.009794,47171.0,47167.0,0.5856442]
["bitfinex-derivatives","BTCF0:USTF0",1641126238073,0.009794,47171.0,47168.0,0.35141226]
["bitfinex-derivatives","BTCF0:USTF0",1641126238372,0.181794,47171.0,47169.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1641126238876,0.181794,47171.0,47169.0,0.51941226]
["bitfinex-derivatives","BTCF0:USTF0",1641126239773,0.009794,47171.0,47169.0,0.35141226]
["bitfinex-derivatives","BTCF0:USTF0",1641126240377,0.187794,47171.0,47169.0,0.52641226]
["bitfinex-derivatives","BTCF0:USTF0",1641126240573,0.187794,47171.0,47170.0,0.35141226]
["bitfinex-derivatives","BTCF0:USTF0",1641126241775,0.009794,47171.0,47170.0,0.35141226]
["bitfinex-derivatives","BTCF0:USTF0",1641126242376,0.009794,47171.0,47170.0,0.51741226]
["bitfinex-derivatives","BTCF0:USTF0",1641126242377,0.178794,47171.0,47170.0,0.51741226]
["bitfinex-derivatives","BTCF0:USTF0",1641126242578,0.178794,47171.0,47170.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1641126243779,0.009794,47171.0,47168.0,0.35141226]
["bitfinex-derivatives","BTCF0:USTF0",1641126244379,0.185794,47171.0,47169.0,0.35141226]
["bitfinex-derivatives","BTCF0:USTF0",1641126245278,0.185794,47171.0,47168.0,0.52441226]
["bitfinex-derivatives","BTCF0:USTF0",1641126245680,0.009794,47171.0,47168.0,0.35141226]
["bitfinex-derivatives","BTCF0:USTF0",1641126246079,0.009794,47171.0,47169.0,0.35141226]
["bitfinex-derivatives","BTCF0:USTF0",1641126246482,0.185794,47171.0,47169.0,0.35141226]
["bitfinex-derivatives","BTCF0:USTF0",1641126246680,0.18,47170.0,47169.0,0.35141226]
["bitfinex-derivatives","BTCF0:USTF0",1641126246881,0.185794,47171.0,47169.0,0.35141226]
["bitfinex-derivatives","BTCF0:USTF0",1641126247081,0.18,47170.0,47169.0,0.35141226]
["bitfinex-derivatives","BTCF0:USTF0",1641126247485,0.18,47170.0,47168.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641126247885,0.18,47170.0,47167.0,0.35141226]
["bitfinex-derivatives","BTCF0:USTF0",1641126248286,0.009794,47171.0,47167.0,0.35141226]
["bitfinex-derivatives","BTCF0:USTF0",1641126248483,0.174,47170.0,47167.0,0.52241226]
["bitfinex-derivatives","BTCF0:USTF0",1641126248684,0.174,47170.0,47167.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641126249486,0.09036449,47169.0,47167.0,0.52241226]
["bitfinex-derivatives","BTCF0:USTF0",1641126249885,0.09036449,47169.0,47167.0,0.35141226]
["bitfinex-derivatives","BTCF0:USTF0",1641126250387,0.26536449,47169.0,47167.0,0.51941226]
["bitfinex-derivatives","BTCF0:USTF0",1641126251186,0.175,47169.0,47168.0,0.35141226]
["bitfinex-derivatives","BTCF0:USTF0",1641126251786,0.09036449,47170.0,47168.0,0.35141226]
["bitfinex-derivatives","BTCF0:USTF0",1641126251988,0.09036449,47170.0,47166.0,0.72597987]
["bitfinex-derivatives","BTCF0:USTF0",1641126252187,0.09036449,47169.0,47167.0,0.5856442]
["bitfinex-derivatives","BTCF0:USTF0",1641126252387,0.09036449,47169.0,47168.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641126252989,0.26436449,47170.0,47168.0,0.98990188]
["bitfinex-derivatives","BTCF0:USTF0",1641126253690,0.09036449,47169.0,47168.0,0.98990188]
["bitfinex-derivatives","BTCF0:USTF0",1641126253890,0.09036449,47169.0,47168.0,0.81990188]
["bitfinex-derivatives","BTCF0:USTF0",1641126254489,0.26636449,47169.0,47168.0,0.99290188]
["bitfinex-derivatives","BTCF0:USTF0",1641126254689,0.26636449,47169.0,47168.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641126255289,0.26636449,47169.0,47168.0,0.99290188]
["bitfinex-derivatives","BTCF0:USTF0",1641126255992,0.09036449,47169.0,47168.0,0.81990188]
["bitfinex-derivatives","BTCF0:USTF0",1641126256389,0.26736449,47169.0,47168.0,0.99290188]
["bitfinex-derivatives","BTCF0:USTF0",1641126256791,0.177,47169.0,47168.0,0.99290188]
["bitfinex-derivatives","BTCF0:USTF0",1641126257196,0.177,47169.0,47168.0,1.11336255]
["bitfinex-derivatives","BTCF0:USTF0",1641126257595,0.177,47169.0,47168.0,0.29346067]
["bitfinex-derivatives","BTCF0:USTF0",1641126257796,0.09036449,47169.0,47168.0,0.12046067]
["bitfinex-derivatives","BTCF0:USTF0",1641126258196,0.09036449,47169.0,47167.0,0.12046067]
["bitfinex-derivatives","BTCF0:USTF0",1641126258599,1.02512598,47169.0,47168.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641126259298,1.02512598,47169.0,47168.0,0.31865719]
["bitfinex-derivatives","BTCF0:USTF0",1641126259699,1.11549047,47169.0,47168.0,0.31865719]
["bitfinex-derivatives","BTCF0:USTF0",1641126259900,0.93349047,47169.0,47168.0,0.14165719]
["bitfinex-derivatives","BTCF0:USTF0",1641126260500,1.11549047,47169.0,47168.0,0.31865719]
["bitfinex-derivatives","BTCF0:USTF0",1641126261002,1.02512598,47169.0,47168.0,0.31865719]
["bitfinex-derivatives","BTCF0:USTF0",1641126261502,1.11549047,47169.0,47168.0,0.31865719]
["bitfinex-derivatives","BTCF0:USTF0",1641126261802,0.93349047,47169.0,47168.0,0.14165719]
["bitfinex-derivatives","BTCF0:USTF0",1641126262703,1.11549047,47169.0,47168.0,0.31865719]
["bitfinex-derivatives","BTCF0:USTF0",1641126263102,0.27236449,47169.0,47168.0,0.31865719]
["bitfinex-derivatives","BTCF0:USTF0",1641126263304,0.27236449,47169.0,47168.0,1.14717291]
["bitfinex-derivatives","BTCF0:USTF0",1641126263305,0.182,47169.0,47168.0,1.14717291]
["bitfinex-derivatives","BTCF0:USTF0",1641126263805,0.182,47169.0,47168.0,0.97017291]
["bitfinex-derivatives","BTCF0:USTF0",1641126263806,0.27236449,47169.0,47168.0,0.97017291]
["bitfinex-derivatives","BTCF0:USTF0",1641126264003,0.09036449,47169.0,47168.0,0.84971224]
["bitfinex-derivatives","BTCF0:USTF0",1641126264606,0.27236449,47169.0,47168.0,1.02571224]
["bitfinex-derivatives","BTCF0:USTF0",1641126265704,0.27236449,47169.0,47168.0,1.14617749]
["bitfinex-derivatives","BTCF0:USTF0",1641126267519,0.27236449,47169.0,47168.0,1.02571224]
["bitfinex-derivatives","BTCF0:USTF0",1641126267919,0.09036449,47169.0,47168.0,0.84971224]
["bitfinex-derivatives","BTCF0:USTF0",1641126268521,0.27136449,47169.0,47168.0,1.02571224]
["bitfinex-derivatives","BTCF0:USTF0",1641126268923,0.181,47169.0,47168.0,1.02571224]
["bitfinex-derivatives","BTCF0:USTF0",1641126269322,0.181,47169.0,47168.0,1.14617541]
["bitfinex-derivatives","BTCF0:USTF0",1641126269523,0.181,47169.0,47168.0,1.22876541]
["bitfinex-derivatives","BTCF0:USTF0",1641126269923,0.09036449,47169.0,47168.0,1.05276541]
["bitfinex-derivatives","BTCF0:USTF0",1641126270423,0.09036449,47170.0,47168.0,0.22424969]
["bitfinex-derivatives","BTCF0:USTF0",1641126270723,0.182,47169.0,47168.0,0.40024969]
["bitfinex-derivatives","BTCF0:USTF0",1641126271526,0.27236449,47169.0,47168.0,0.40024969]
["bitfinex-derivatives","BTCF0:USTF0",1641126271722,0.09036449,47169.0,47168.0,0.22424969]
["bitfinex-derivatives","BTCF0:USTF0",1641126272323,0.9333946,47169.0,47168.0,0.22424969]
["bitfinex-derivatives","BTCF0:USTF0",1641126272523,1.1153946,47169.0,47168.0,0.40124969]
["bitfinex-derivatives","BTCF0:USTF0",1641126272824,1.02503011,47169.0,47168.0,0.40124969]
["bitfinex-derivatives","BTCF0:USTF0",1641126273622,1.1153946,47169.0,47168.0,0.40124969]
["bitfinex-derivatives","BTCF0:USTF0",1641126273824,0.9333946,47169.0,47168.0,0.22424969]
["bitfinex-derivatives","BTCF0:USTF0",1641126274224,0.09036449,47169.0,47168.0,0.22424969]
["bitfinex-derivatives","BTCF0:USTF0",1641126274522,0.27236449,47169.0,47168.0,0.40124969]
["bitfinex-derivatives","BTCF0:USTF0",1641126275524,0.182,47169.0,47168.0,0.40124969]
["bitfinex-derivatives","BTCF0:USTF0",1641126275924,0.9333946,47170.0,47168.0,0.22424969]
["bitfinex-derivatives","BTCF0:USTF0",1641126276128,0.60212127,47169.0,47168.0,0.14165969]
["bitfinex-derivatives","BTCF0:USTF0",1641126276528,0.60212127,47169.0,47168.0,0.31465969]
["bitfinex-derivatives","BTCF0:USTF0",1641126276925,0.179,47170.0,47168.0,0.31465969]
["bitfinex-derivatives","BTCF0:USTF0",1641126277128,0.26936174,47170.0,47168.0,0.29346317]
["bitfinex-derivatives","BTCF0:USTF0",1641126277325,0.26936174,47170.0,47168.0,0.76490443]
["bitfinex-derivatives","BTCF0:USTF0",1641126277824,0.009794,47171.0,47167.0,0.02119695]
["bitfinex-derivatives","BTCF0:USTF0",1641126278225,0.60212649,47169.0,47168.0,0.12045977]
["bitfinex-derivatives","BTCF0:USTF0",1641126280525,0.78412649,47169.0,47168.0,0.29745977]
["bitfinex-derivatives","BTCF0:USTF0",1641126281125,0.78412649,47169.0,47168.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641126281826,0.78412649,47169.0,47168.0,0.29745935]
["bitfinex-derivatives","BTCF0:USTF0",1641126282033,0.60212649,47169.0,47168.0,0.12045935]
["bitfinex-derivatives","BTCF0:USTF0",1641126282429,0.60212649,47169.0,47167.0,0.02119695]
["bitfinex-derivatives","BTCF0:USTF0",1641126282630,0.78412649,47169.0,47168.0,0.29645898]
["bitfinex-derivatives","BTCF0:USTF0",1641126282929,0.78412649,47169.0,47168.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641126283131,0.182,47169.0,47168.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641126283731,1.11533517,47169.0,47168.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641126283933,0.93333517,47169.0,47167.0,0.02119695]
["bitfinex-derivatives","BTCF0:USTF0",1641126284534,1.11533517,47169.0,47167.0,0.19719695]
["bitfinex-derivatives","BTCF0:USTF0",1641126285033,1.02497709,47169.0,47167.0,0.19719695]
["bitfinex-derivatives","BTCF0:USTF0",1641126285834,1.02497709,47169.0,47167.0,0.02119695]
["bitfinex-derivatives","BTCF0:USTF0",1641126286034,0.84297709,47169.0,47167.0,0.02119695]
["bitfinex-derivatives","BTCF0:USTF0",1641126286534,1.02497709,47169.0,47168.0,0.82830776]
["bitfinex-derivatives","BTCF0:USTF0",1641126286934,1.11533444,47169.0,47168.0,0.82830776]
["bitfinex-derivatives","BTCF0:USTF0",1641126287135,1.11533444,47169.0,47168.0,0.94876645]
["bitfinex-derivatives","BTCF0:USTF0",1641126287934,0.93333444,47169.0,47168.0,0.94876645]
["bitfinex-derivatives","BTCF0:USTF0",1641126288333,0.93333444,47169.0,47168.0,0.96996159]
["bitfinex-derivatives","BTCF0:USTF0",1641126288533,1.11533444,47169.0,47168.0,1.14696159]
["bitfinex-derivatives","BTCF0:USTF0",1641126289034,0.182,47169.0,47168.0,1.14696159]
["bitfinex-derivatives","BTCF0:USTF0",1641126289335,0.182,47169.0,47168.0,1.24116159]
["bitfinex-derivatives","BTCF0:USTF0",1641126289538,0.42367709,47170.0,47169.0,0.24200567]
["bitfinex-derivatives","BTCF0:USTF0",1641126289738,0.42367709,47171.0,47169.0,1.79779807]
["bitfinex-derivatives","BTCF0:USTF0",1641126289935,0.42367709,47171.0,47170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641126290336,0.42367709,47171.0,47170.0,0.004247]
["bitfinex-derivatives","BTCF0:USTF0",1641126290535,0.42367709,47171.0,47170.0,0.4670862]
["bitfinex-derivatives","BTCF0:USTF0",1641126291137,1.32350106,47177.0,47170.0,0.4670862]
["bitfinex-derivatives","BTCF0:USTF0",1641126291339,0.36122052,47173.0,47170.0,0.4660862]
["bitfinex-derivatives","BTCF0:USTF0",1641126291738,0.36122052,47173.0,47171.0,0.13250353]
["bitfinex-derivatives","BTCF0:USTF0",1641126292037,0.36122052,47173.0,47171.0,0.12045869]
["bitfinex-derivatives","BTCF0:USTF0",1641126292240,0.36122052,47173.0,47170.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641126292658,0.36122052,47173.0,47171.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641126292838,0.36122052,47173.0,47171.0,0.66397785]
["bitfinex-derivatives","BTCF0:USTF0",1641126293039,0.36122052,47173.0,47171.0,0.54352827]
["bitfinex-derivatives","BTCF0:USTF0",1641126294542,0.36122052,47173.0,47172.0,0.35452827]
["bitfinex-derivatives","BTCF0:USTF0",1641126296543,0.36122052,47173.0,47172.0,0.54352827]
["bitfinex-derivatives","BTCF0:USTF0",1641126297846,0.36122052,47174.0,47172.0,0.54352827]
["bitfinex-derivatives","BTCF0:USTF0",1641126298648,0.36122052,47174.0,47173.0,0.35452827]
["bitfinex-derivatives","BTCF0:USTF0",1641126299753,0.36122052,47174.0,47172.0,0.54452827]
["bitfinex-derivatives","BTCF0:USTF0",1641126299949,0.36122052,47174.0,47172.0,0.35452827]
["bitfinex-derivatives","BTCF0:USTF0",1641126300552,0.36122052,47174.0,47172.0,0.54452827]
["bitfinex-derivatives","BTCF0:USTF0",1641126300754,0.36122052,47174.0,47173.0,0.12044313]
["bitfinex-derivatives","BTCF0:USTF0",1641126300954,0.8424389,47178.0,47173.0,0.4749714]
["bitfinex-derivatives","BTCF0:USTF0",1641126300955,0.36122052,47175.0,47173.0,0.4749714]
["bitfinex-derivatives","BTCF0:USTF0",1641126301752,0.36122052,47175.0,47173.0,0.35452827]
["bitfinex-derivatives","BTCF0:USTF0",1641126302555,0.36122052,47175.0,47174.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641126302955,0.54122052,47175.0,47174.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641126303357,0.55101452,47175.0,47173.0,0.54352827]
["bitfinex-derivatives","BTCF0:USTF0",1641126303559,0.18,47174.0,47173.0,0.54352827]
["bitfinex-derivatives","BTCF0:USTF0",1641126304055,0.093374,47175.0,47171.0,0.94540873]
["bitfinex-derivatives","BTCF0:USTF0",1641126304255,0.69511607,47175.0,47171.0,0.35452827]
["bitfinex-derivatives","BTCF0:USTF0",1641126304654,0.87911607,47175.0,47171.0,0.53552827]
["bitfinex-derivatives","BTCF0:USTF0",1641126305156,0.8424389,47174.0,47171.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641126305354,0.60174207,47173.0,47171.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641126305954,0.60174207,47173.0,47170.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641126306155,0.36104426,47172.0,47170.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641126306756,0.36104426,47172.0,47170.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641126307355,0.36104426,47172.0,47170.0,0.68286394]
["bitfinex-derivatives","BTCF0:USTF0",1641126307959,0.36104426,47172.0,47170.0,0.51605916]
["bitfinex-derivatives","BTCF0:USTF0",1641126308360,0.36104426,47172.0,47171.0,0.01204468]
["bitfinex-derivatives","BTCF0:USTF0",1641126308560,0.36104426,47172.0,47170.0,0.16153089]
["bitfinex-derivatives","BTCF0:USTF0",1641126308761,0.36104426,47174.0,47171.0,0.59088046]
["bitfinex-derivatives","BTCF0:USTF0",1641126308960,0.36104426,47174.0,47171.0,0.91035646]
["bitfinex-derivatives","BTCF0:USTF0",1641126309658,0.36104426,47174.0,47171.0,0.59088046]
["bitfinex-derivatives","BTCF0:USTF0",1641126309859,0.60174207,47176.0,47171.0,0.59088046]
["bitfinex-derivatives","BTCF0:USTF0",1641126309860,0.36104426,47175.0,47173.0,0.35440703]
["bitfinex-derivatives","BTCF0:USTF0",1641126310459,0.18,47176.0,47173.0,0.35440703]
["bitfinex-derivatives","BTCF0:USTF0",1641126310660,0.60174207,47174.0,47173.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641126311861,1.05678719,47175.0,47173.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641126312062,0.09034829,47174.0,47173.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641126312665,0.09034829,47174.0,47173.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641126313262,0.8424389,47175.0,47173.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641126313464,0.60172927,47174.0,47173.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641126313864,0.8424389,47175.0,47173.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641126314065,0.8424389,47174.0,47173.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641126314465,1.0224389,47174.0,47173.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641126314665,1.0224389,47174.0,47173.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1641126315270,0.8424389,47174.0,47173.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1641126315882,0.93279478,47174.0,47173.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1641126316080,0.93279478,47174.0,47170.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641126316281,0.18,47173.0,47170.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641126316682,0.18,47173.0,47170.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641126316986,0.18,47173.0,47170.0,0.6827427]
["bitfinex-derivatives","BTCF0:USTF0",1641126317281,0.18,47173.0,47170.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641126317483,1.59385694,47180.0,47170.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641126317683,0.09035588,47172.0,47170.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641126317985,0.09035588,47172.0,47170.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641126318382,0.09035588,47172.0,47171.0,0.12045497]
["bitfinex-derivatives","BTCF0:USTF0",1641126319483,1.32350106,47175.0,47171.0,0.12045497]
["bitfinex-derivatives","BTCF0:USTF0",1641126320285,1.41385694,47175.0,47174.0,0.59463578]
["bitfinex-derivatives","BTCF0:USTF0",1641126320784,1.53585694,47175.0,47174.0,0.59463578]
["bitfinex-derivatives","BTCF0:USTF0",1641126321585,1.53585694,47175.0,47171.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641126321786,0.21235588,47175.0,47171.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641126322085,0.21235588,47175.0,47170.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641126322086,0.09035588,47174.0,47170.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641126322486,0.09035588,47174.0,47172.0,0.4239784]
["bitfinex-derivatives","BTCF0:USTF0",1641126322687,0.09035588,47174.0,47173.0,0.02119381]
["bitfinex-derivatives","BTCF0:USTF0",1641126323088,0.09035588,47174.0,47173.0,0.12044995]
["bitfinex-derivatives","BTCF0:USTF0",1641126323989,0.09035588,47176.0,47173.0,0.12044995]
["bitfinex-derivatives","BTCF0:USTF0",1641126324188,0.09035588,47176.0,47170.0,0.16153109]
["bitfinex-derivatives","BTCF0:USTF0",1641126324589,0.09035588,47176.0,47171.0,0.12045103]
["bitfinex-derivatives","BTCF0:USTF0",1641126324788,0.18,47173.0,47171.0,0.12045103]
["bitfinex-derivatives","BTCF0:USTF0",1641126325089,0.09035588,47176.0,47171.0,0.12045103]
["bitfinex-derivatives","BTCF0:USTF0",1641126325290,0.18,47173.0,47171.0,0.12045103]
["bitfinex-derivatives","BTCF0:USTF0",1641126325692,0.09035588,47172.0,47171.0,0.12045103]
["bitfinex-derivatives","BTCF0:USTF0",1641126326692,0.09035588,47172.0,47171.0,0.31145103]
["bitfinex-derivatives","BTCF0:USTF0",1641126327893,1.32350106,47176.0,47171.0,0.31145103]
["bitfinex-derivatives","BTCF0:USTF0",1641126328094,0.60199616,47172.0,47171.0,0.71488987]
["bitfinex-derivatives","BTCF0:USTF0",1641126328295,0.60199616,47172.0,47171.0,0.59443884]
["bitfinex-derivatives","BTCF0:USTF0",1641126328496,0.60199616,47172.0,47171.0,0.71489464]
["bitfinex-derivatives","BTCF0:USTF0",1641126328695,0.60199616,47172.0,47171.0,0.90489464]
["bitfinex-derivatives","BTCF0:USTF0",1641126328895,0.09035588,47178.0,47171.0,0.90489464]
["bitfinex-derivatives","BTCF0:USTF0",1641126329095,1.41385694,47178.0,47171.0,0.90489464]
["bitfinex-derivatives","BTCF0:USTF0",1641126329496,1.41385694,47178.0,47171.0,0.78443884]
["bitfinex-derivatives","BTCF0:USTF0",1641126329898,1.41385694,47179.0,47173.0,0.35675696]
["bitfinex-derivatives","BTCF0:USTF0",1641126330808,0.18,47178.0,47173.0,0.54175696]
["bitfinex-derivatives","BTCF0:USTF0",1641126331008,1.46850106,47179.0,47173.0,0.54175696]
["bitfinex-derivatives","BTCF0:USTF0",1641126331507,0.09035588,47178.0,47173.0,0.54175696]
["bitfinex-derivatives","BTCF0:USTF0",1641126332109,0.09035588,47178.0,47173.0,0.35675696]
["bitfinex-derivatives","BTCF0:USTF0",1641126332609,0.18,47174.0,47173.0,0.35675696]
["bitfinex-derivatives","BTCF0:USTF0",1641126332809,0.18,47174.0,47173.0,0.54275696]
["bitfinex-derivatives","BTCF0:USTF0",1641126333609,0.27035588,47174.0,47173.0,0.54275696]
["bitfinex-derivatives","BTCF0:USTF0",1641126334009,0.27035588,47174.0,47173.0,0.35675696]
["bitfinex-derivatives","BTCF0:USTF0",1641126334710,0.40735588,47174.0,47173.0,0.54275696]
["bitfinex-derivatives","BTCF0:USTF0",1641126335114,0.41714988,47174.0,47173.0,0.54275696]
["bitfinex-derivatives","BTCF0:USTF0",1641126335312,0.41714988,47174.0,47171.0,0.59443884]
["bitfinex-derivatives","BTCF0:USTF0",1641126335512,1.52814988,47174.0,47171.0,0.59443884]
["bitfinex-derivatives","BTCF0:USTF0",1641126335716,0.02120288,47172.0,47169.0,0.83291182]
["bitfinex-derivatives","BTCF0:USTF0",1641126336016,0.18,47170.0,47169.0,0.83291182]
["bitfinex-derivatives","BTCF0:USTF0",1641126336616,0.18,47170.0,47163.0,1.29468037]
["bitfinex-derivatives","BTCF0:USTF0",1641126336814,0.18,47164.0,47162.0,0.37195259]
["bitfinex-derivatives","BTCF0:USTF0",1641126337119,0.2457,47164.0,47162.0,0.37195259]
["bitfinex-derivatives","BTCF0:USTF0",1641126337416,0.2457,47164.0,47161.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641126337817,0.2457,47164.0,47162.0,0.12047872]
["bitfinex-derivatives","BTCF0:USTF0",1641126338118,0.2457,47164.0,47161.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641126338320,0.09035588,47163.0,47161.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641126340825,0.28335588,47163.0,47161.0,0.16633567]
["bitfinex-derivatives","BTCF0:USTF0",1641126341024,0.35214588,47163.0,47161.0,0.16633567]
["bitfinex-derivatives","BTCF0:USTF0",1641126341827,0.09035588,47162.0,47161.0,0.16633567]
["bitfinex-derivatives","BTCF0:USTF0",1641126342022,0.09035588,47162.0,47161.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641126342825,0.28335588,47162.0,47161.0,0.24633567]
["bitfinex-derivatives","BTCF0:USTF0",1641126343224,0.28335588,47162.0,47161.0,0.36681144]
["bitfinex-derivatives","BTCF0:USTF0",1641126344034,0.09035588,47162.0,47161.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641126344834,0.28235588,47162.0,47161.0,0.25733567]
["bitfinex-derivatives","BTCF0:USTF0",1641126345033,0.192,47162.0,47161.0,0.25733567]
["bitfinex-derivatives","BTCF0:USTF0",1641126345232,0.192,47162.0,47161.0,0.37781141]
["bitfinex-derivatives","BTCF0:USTF0",1641126345633,0.28235588,47162.0,47161.0,0.37781141]
["bitfinex-derivatives","BTCF0:USTF0",1641126346035,0.28235588,47162.0,47161.0,0.26081141]
["bitfinex-derivatives","BTCF0:USTF0",1641126346236,0.09035588,47162.0,47161.0,0.26081141]
["bitfinex-derivatives","BTCF0:USTF0",1641126346732,0.28235588,47162.0,47161.0,0.39381141]
["bitfinex-derivatives","BTCF0:USTF0",1641126347133,0.192,47162.0,47161.0,0.39381141]
["bitfinex-derivatives","BTCF0:USTF0",1641126347333,0.192,47162.0,47161.0,0.41500992]
["bitfinex-derivatives","BTCF0:USTF0",1641126347532,0.192,47162.0,47161.0,0.42705676]
["bitfinex-derivatives","BTCF0:USTF0",1641126348138,0.36100788,47166.0,47161.0,0.29405676]
["bitfinex-derivatives","BTCF0:USTF0",1641126348335,0.6016798,47167.0,47161.0,0.29405676]
["bitfinex-derivatives","BTCF0:USTF0",1641126348535,0.36100788,47168.0,47162.0,0.12047574]
["bitfinex-derivatives","BTCF0:USTF0",1641126348738,0.188,47166.0,47162.0,0.13252258]
["bitfinex-derivatives","BTCF0:USTF0",1641126348935,0.188,47166.0,47162.0,0.12047574]
["bitfinex-derivatives","BTCF0:USTF0",1641126349136,0.188,47166.0,47163.0,0.12047574]
["bitfinex-derivatives","BTCF0:USTF0",1641126349438,0.188,47166.0,47162.0,0.12047574]
["bitfinex-derivatives","BTCF0:USTF0",1641126349643,0.188,47166.0,47164.0,0.12047574]
["bitfinex-derivatives","BTCF0:USTF0",1641126350042,0.188,47166.0,47163.0,0.12047574]
["bitfinex-derivatives","BTCF0:USTF0",1641126350241,0.36100788,47168.0,47161.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641126350741,0.55300788,47168.0,47161.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641126350943,0.55300788,47168.0,47162.0,0.12046939]
["bitfinex-derivatives","BTCF0:USTF0",1641126351142,0.55300788,47168.0,47162.0,0.13251634]
["bitfinex-derivatives","BTCF0:USTF0",1641126351344,0.55300788,47168.0,47163.0,0.35694219]
["bitfinex-derivatives","BTCF0:USTF0",1641126352143,0.36100788,47168.0,47163.0,0.35694219]
["bitfinex-derivatives","BTCF0:USTF0",1641126352342,0.36100788,47167.0,47163.0,0.35694219]
["bitfinex-derivatives","BTCF0:USTF0",1641126353243,0.54100788,47167.0,47163.0,0.35694219]
["bitfinex-derivatives","BTCF0:USTF0",1641126353442,0.36100788,47167.0,47163.0,0.35694219]
["bitfinex-derivatives","BTCF0:USTF0",1641126354044,0.18,47167.0,47163.0,0.35694219]
["bitfinex-derivatives","BTCF0:USTF0",1641126354245,0.36100788,47168.0,47163.0,0.35694219]
["bitfinex-derivatives","BTCF0:USTF0",1641126354545,0.36100788,47168.0,47164.0,0.12046776]
["bitfinex-derivatives","BTCF0:USTF0",1641126354745,0.55200788,47168.0,47164.0,0.12046776]
["bitfinex-derivatives","BTCF0:USTF0",1641126354945,0.55200788,47168.0,47163.0,0.35694219]
["bitfinex-derivatives","BTCF0:USTF0",1641126356147,0.36100788,47168.0,47163.0,0.35694219]
["bitfinex-derivatives","BTCF0:USTF0",1641126356748,0.55200788,47168.0,47163.0,0.35694219]
["bitfinex-derivatives","BTCF0:USTF0",1641126358148,0.36100788,47168.0,47163.0,0.35694219]
["bitfinex-derivatives","BTCF0:USTF0",1641126358749,0.55200788,47168.0,47164.0,0.12046698]
["bitfinex-derivatives","BTCF0:USTF0",1641126359652,0.73200788,47168.0,47164.0,0.47740917]
["bitfinex-derivatives","BTCF0:USTF0",1641126360253,0.55200788,47168.0,47164.0,0.35694219]
["bitfinex-derivatives","BTCF0:USTF0",1641126360651,0.73200788,47168.0,47164.0,0.35694219]
["bitfinex-derivatives","BTCF0:USTF0",1641126361354,0.18,47166.0,47164.0,0.35694219]
["bitfinex-derivatives","BTCF0:USTF0",1641126362357,0.18,47166.0,47162.0,0.35694219]
["bitfinex-derivatives","BTCF0:USTF0",1641126362857,0.372,47166.0,47162.0,0.35694219]
["bitfinex-derivatives","BTCF0:USTF0",1641126363556,0.36100788,47165.0,47161.0,0.49727786]
["bitfinex-derivatives","BTCF0:USTF0",1641126364557,0.18,47163.0,47161.0,0.49727786]
["bitfinex-derivatives","BTCF0:USTF0",1641126365159,0.73300788,47165.0,47161.0,0.49727786]
["bitfinex-derivatives","BTCF0:USTF0",1641126365558,0.55300788,47165.0,47161.0,0.49727786]
["bitfinex-derivatives","BTCF0:USTF0",1641126365859,0.73300788,47165.0,47161.0,0.49727786]
["bitfinex-derivatives","BTCF0:USTF0",1641126366260,0.54100788,47165.0,47161.0,0.49727786]
["bitfinex-derivatives","BTCF0:USTF0",1641126366659,0.18,47163.0,47161.0,0.49727786]
["bitfinex-derivatives","BTCF0:USTF0",1641126367659,0.18,47163.0,47162.0,0.35694219]
["bitfinex-derivatives","BTCF0:USTF0",1641126368861,0.375,47163.0,47162.0,0.35694219]
["bitfinex-derivatives","BTCF0:USTF0",1641126369561,0.195,47163.0,47162.0,0.35694219]
["bitfinex-derivatives","BTCF0:USTF0",1641126369759,0.375,47163.0,47162.0,0.35694219]
["bitfinex-derivatives","BTCF0:USTF0",1641126370260,0.18,47163.0,47162.0,0.35694219]
["bitfinex-derivatives","BTCF0:USTF0",1641126370660,0.54100788,47163.0,47162.0,0.35694219]
["bitfinex-derivatives","BTCF0:USTF0",1641126370961,0.73600788,47163.0,47162.0,0.35694219]
["bitfinex-derivatives","BTCF0:USTF0",1641126371362,0.375,47163.0,47162.0,0.35694219]
["bitfinex-derivatives","BTCF0:USTF0",1641126371862,0.195,47163.0,47162.0,0.35694219]
["bitfinex-derivatives","BTCF0:USTF0",1641126372165,0.54100788,47164.0,47162.0,0.35694219]
["bitfinex-derivatives","BTCF0:USTF0",1641126372362,0.18,47164.0,47161.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641126372566,0.090372,47163.0,47161.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641126374267,0.84345146,47162.0,47161.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641126374668,0.84345146,47162.0,47161.0,0.2608091]
["bitfinex-derivatives","BTCF0:USTF0",1641126374865,1.01345146,47162.0,47161.0,0.2608091]
["bitfinex-derivatives","BTCF0:USTF0",1641126375465,1.01345146,47162.0,47161.0,0.27285598]
["bitfinex-derivatives","BTCF0:USTF0",1641126376066,0.60243447,47162.0,47161.0,0.27285598]
["bitfinex-derivatives","BTCF0:USTF0",1641126376465,0.60243447,47162.0,47161.0,0.2608091]
["bitfinex-derivatives","BTCF0:USTF0",1641126376866,0.173,47162.0,47161.0,0.2608091]
["bitfinex-derivatives","BTCF0:USTF0",1641126377068,1.01645146,47162.0,47161.0,0.2608091]
["bitfinex-derivatives","BTCF0:USTF0",1641126377568,1.01645146,47162.0,47161.0,0.12047343]
["bitfinex-derivatives","BTCF0:USTF0",1641126377769,0.26337017,47162.0,47161.0,0.12047343]
["bitfinex-derivatives","BTCF0:USTF0",1641126378368,0.09037017,47162.0,47161.0,0.12047343]
["bitfinex-derivatives","BTCF0:USTF0",1641126378566,0.09037017,47162.0,47161.0,0.13252042]
["bitfinex-derivatives","BTCF0:USTF0",1641126378768,0.93382163,47162.0,47161.0,0.13252042]
["bitfinex-derivatives","BTCF0:USTF0",1641126378968,1.11182163,47162.0,47161.0,0.13252042]
["bitfinex-derivatives","BTCF0:USTF0",1641126379168,1.11182163,47162.0,47159.0,1.43501604]
["bitfinex-derivatives","BTCF0:USTF0",1641126379169,1.19934163,47162.0,47159.0,1.29468037]
["bitfinex-derivatives","BTCF0:USTF0",1641126379468,0.18,47160.0,47156.0,1.40631062]
["bitfinex-derivatives","BTCF0:USTF0",1641126380271,0.18,47160.0,47149.0,1.99712501]
["bitfinex-derivatives","BTCF0:USTF0",1641126380272,0.98378713,47157.0,47150.0,1.40631062]
["bitfinex-derivatives","BTCF0:USTF0",1641126380872,0.00648396,47156.0,47151.0,0.01204868]
["bitfinex-derivatives","BTCF0:USTF0",1641126381272,0.36152492,47152.0,47151.0,0.01204868]
["bitfinex-derivatives","BTCF0:USTF0",1641126381471,0.42377492,47152.0,47151.0,0.01204868]
["bitfinex-derivatives","BTCF0:USTF0",1641126381773,0.43025888,47152.0,47150.0,0.01204868]
["bitfinex-derivatives","BTCF0:USTF0",1641126382072,0.42377492,47152.0,47151.0,0.01204868]
["bitfinex-derivatives","BTCF0:USTF0",1641126382370,0.42377492,47152.0,47150.0,0.01204868]
["bitfinex-derivatives","BTCF0:USTF0",1641126382575,0.42377492,47152.0,47151.0,0.01204868]
["bitfinex-derivatives","BTCF0:USTF0",1641126383072,0.42377492,47152.0,47149.0,1.54664629]
["bitfinex-derivatives","BTCF0:USTF0",1641126383073,0.60077492,47152.0,47150.0,0.01204868]
["bitfinex-derivatives","BTCF0:USTF0",1641126384473,0.42377492,47152.0,47150.0,0.01204868]
["bitfinex-derivatives","BTCF0:USTF0",1641126385078,0.56877492,47152.0,47150.0,0.01204868]
["bitfinex-derivatives","BTCF0:USTF0",1641126385578,0.20725,47152.0,47150.0,0.01204868]
["bitfinex-derivatives","BTCF0:USTF0",1641126385778,0.145,47152.0,47150.0,0.19204868]
["bitfinex-derivatives","BTCF0:USTF0",1641126386177,0.145,47152.0,47151.0,0.01204868]
["bitfinex-derivatives","BTCF0:USTF0",1641126386378,0.36152492,47153.0,47151.0,0.01204868]
["bitfinex-derivatives","BTCF0:USTF0",1641126386582,0.36152492,47153.0,47151.0,0.43621053]
["bitfinex-derivatives","BTCF0:USTF0",1641126386885,0.36152492,47153.0,47152.0,0.319116]
["bitfinex-derivatives","BTCF0:USTF0",1641126387183,0.52752492,47153.0,47152.0,0.01204868]
["bitfinex-derivatives","BTCF0:USTF0",1641126387383,0.166,47153.0,47152.0,0.13253101]
["bitfinex-derivatives","BTCF0:USTF0",1641126388383,0.36152492,47154.0,47152.0,0.13253101]
["bitfinex-derivatives","BTCF0:USTF0",1641126388784,0.60254153,47155.0,47153.0,0.01204868]
["bitfinex-derivatives","BTCF0:USTF0",1641126388983,0.079,47154.0,47153.0,0.01204868]
["bitfinex-derivatives","BTCF0:USTF0",1641126389183,0.15147,47154.0,47153.0,0.01204868]
["bitfinex-derivatives","BTCF0:USTF0",1641126389386,0.15147,47154.0,47151.0,0.01204868]
["bitfinex-derivatives","BTCF0:USTF0",1641126389789,0.15147,47154.0,47153.0,0.01204868]
["bitfinex-derivatives","BTCF0:USTF0",1641126389992,0.15147,47154.0,47152.0,0.13253512]
["bitfinex-derivatives","BTCF0:USTF0",1641126390386,0.07247,47154.0,47152.0,0.13253512]
["bitfinex-derivatives","BTCF0:USTF0",1641126390589,0.07247,47154.0,47153.0,0.13253512]
["bitfinex-derivatives","BTCF0:USTF0",1641126391000,0.13547,47154.0,47153.0,0.01204868]
["bitfinex-derivatives","BTCF0:USTF0",1641126391402,0.13547,47154.0,47150.0,0.01204868]
["bitfinex-derivatives","BTCF0:USTF0",1641126391802,0.13547,47154.0,47153.0,0.01204868]
["bitfinex-derivatives","BTCF0:USTF0",1641126392000,0.13547,47154.0,47151.0,0.13253539]
["bitfinex-derivatives","BTCF0:USTF0",1641126392199,0.07247,47154.0,47151.0,0.13253539]
["bitfinex-derivatives","BTCF0:USTF0",1641126392401,0.07247,47154.0,47152.0,0.12048671]
["bitfinex-derivatives","BTCF0:USTF0",1641126392603,0.07247,47154.0,47153.0,0.01204868]
["bitfinex-derivatives","BTCF0:USTF0",1641126393003,0.23247,47154.0,47153.0,0.01204868]
["bitfinex-derivatives","BTCF0:USTF0",1641126393204,0.23247,47154.0,47153.0,0.13253539]
["bitfinex-derivatives","BTCF0:USTF0",1641126395003,0.22947,47154.0,47153.0,0.12048671]
["bitfinex-derivatives","BTCF0:USTF0",1641126395405,0.22947,47154.0,47150.0,0.12048671]
["bitfinex-derivatives","BTCF0:USTF0",1641126395605,0.22947,47154.0,47153.0,0.12048671]
["bitfinex-derivatives","BTCF0:USTF0",1641126395905,0.22947,47154.0,47151.0,0.12048671]
["bitfinex-derivatives","BTCF0:USTF0",1641126396306,0.22947,47154.0,47152.0,0.01204899]
["bitfinex-derivatives","BTCF0:USTF0",1641126396506,0.07247,47154.0,47152.0,0.1325357]
["bitfinex-derivatives","BTCF0:USTF0",1641126396706,0.60254153,47156.0,47151.0,0.1325357]
["bitfinex-derivatives","BTCF0:USTF0",1641126396908,0.06105,47155.0,47151.0,0.12048671]
["bitfinex-derivatives","BTCF0:USTF0",1641126397108,0.191,47154.0,47153.0,0.82994556]
["bitfinex-derivatives","BTCF0:USTF0",1641126397306,0.19748922,47154.0,47153.0,0.82994556]
["bitfinex-derivatives","BTCF0:USTF0",1641126398410,0.00648922,47154.0,47153.0,0.82994556]
["bitfinex-derivatives","BTCF0:USTF0",1641126399008,0.19648922,47154.0,47153.0,0.82994556]
["bitfinex-derivatives","BTCF0:USTF0",1641126399509,0.19648922,47154.0,47149.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641126399909,0.00648922,47153.0,47150.0,0.13253715]
["bitfinex-derivatives","BTCF0:USTF0",1641126400712,0.00648922,47153.0,47151.0,0.13253715]
["bitfinex-derivatives","BTCF0:USTF0",1641126401010,0.188,47153.0,47152.0,0.01204883]
["bitfinex-derivatives","BTCF0:USTF0",1641126401210,0.188,47153.0,47152.0,0.13253715]
["bitfinex-derivatives","BTCF0:USTF0",1641126401509,0.19448922,47153.0,47152.0,0.13253715]
["bitfinex-derivatives","BTCF0:USTF0",1641126402109,0.19448922,47153.0,47152.0,0.12048832]
["bitfinex-derivatives","BTCF0:USTF0",1641126402310,0.19448922,47153.0,47149.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641126402509,0.00648922,47153.0,47149.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641126403110,0.00648922,47152.0,47150.0,0.13253781]
["bitfinex-derivatives","BTCF0:USTF0",1641126403511,0.00648922,47152.0,47151.0,0.0120489]
["bitfinex-derivatives","BTCF0:USTF0",1641126403811,0.00648922,47152.0,47151.0,0.13253781]
["bitfinex-derivatives","BTCF0:USTF0",1641126405011,0.174,47152.0,47151.0,0.13253781]
["bitfinex-derivatives","BTCF0:USTF0",1641126405211,0.18048922,47152.0,47151.0,0.13253781]
["bitfinex-derivatives","BTCF0:USTF0",1641126406415,0.00648922,47152.0,47151.0,0.13253781]
["bitfinex-derivatives","BTCF0:USTF0",1641126406812,0.00648922,47153.0,47151.0,0.13253781]
["bitfinex-derivatives","BTCF0:USTF0",1641126407012,0.18048922,47152.0,47151.0,0.13253781]
["bitfinex-derivatives","BTCF0:USTF0",1641126407213,0.18048922,47152.0,47151.0,0.0120489]
["bitfinex-derivatives","BTCF0:USTF0",1641126407413,0.18048922,47152.0,47149.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641126407613,0.18048922,47152.0,47151.0,0.13253638]
["bitfinex-derivatives","BTCF0:USTF0",1641126407913,0.00648922,47151.0,47150.0,0.13253638]
["bitfinex-derivatives","BTCF0:USTF0",1641126408114,0.00648922,47151.0,47150.0,0.01204876]
["bitfinex-derivatives","BTCF0:USTF0",1641126409116,0.181,47151.0,47150.0,0.01204876]
["bitfinex-derivatives","BTCF0:USTF0",1641126409315,0.18748922,47151.0,47150.0,0.01204876]
["bitfinex-derivatives","BTCF0:USTF0",1641126410417,0.00648922,47151.0,47148.0,0.01204876]
["bitfinex-derivatives","BTCF0:USTF0",1641126410616,0.00648922,47151.0,47150.0,0.01204876]
["bitfinex-derivatives","BTCF0:USTF0",1641126411018,0.00648922,47151.0,47149.0,0.01204876]
["bitfinex-derivatives","BTCF0:USTF0",1641126411019,0.181,47151.0,47149.0,0.01204876]
["bitfinex-derivatives","BTCF0:USTF0",1641126411217,0.18748922,47151.0,47150.0,0.01204876]
["bitfinex-derivatives","BTCF0:USTF0",1641126411417,0.181,47151.0,47150.0,0.01204876]
["bitfinex-derivatives","BTCF0:USTF0",1641126411818,0.181,47151.0,47148.0,1.31533062]
["bitfinex-derivatives","BTCF0:USTF0",1641126412018,0.181,47151.0,47150.0,0.01204876]
["bitfinex-derivatives","BTCF0:USTF0",1641126412220,0.181,47151.0,47149.0,1.31533062]
["bitfinex-derivatives","BTCF0:USTF0",1641126412421,0.24331,47151.0,47150.0,0.01204876]
["bitfinex-derivatives","BTCF0:USTF0",1641126412618,0.06231,47151.0,47150.0,0.01204876]
["bitfinex-derivatives","BTCF0:USTF0",1641126413219,0.24531,47151.0,47150.0,0.01204876]
["bitfinex-derivatives","BTCF0:USTF0",1641126414421,0.06231,47151.0,47150.0,0.01204876]
["bitfinex-derivatives","BTCF0:USTF0",1641126414624,0.06231,47151.0,47149.0,0.01204876]
["bitfinex-derivatives","BTCF0:USTF0",1641126415122,0.24431,47151.0,47150.0,0.01204876]
["bitfinex-derivatives","BTCF0:USTF0",1641126415524,0.24431,47151.0,47149.0,0.01204876]
["bitfinex-derivatives","BTCF0:USTF0",1641126415923,0.6056068,47151.0,47148.0,1.30328186]
["bitfinex-derivatives","BTCF0:USTF0",1641126416225,0.6056068,47151.0,47149.0,0.01204917]
["bitfinex-derivatives","BTCF0:USTF0",1641126416422,0.4236068,47151.0,47149.0,0.01204917]
["bitfinex-derivatives","BTCF0:USTF0",1641126417123,0.6056068,47151.0,47149.0,0.01204917]
["bitfinex-derivatives","BTCF0:USTF0",1641126418423,0.4236068,47151.0,47149.0,0.01204917]
["bitfinex-derivatives","BTCF0:USTF0",1641126419223,0.6066068,47151.0,47149.0,0.01204917]
["bitfinex-derivatives","BTCF0:USTF0",1641126420124,0.3612968,47150.0,47149.0,0.01204917]
["bitfinex-derivatives","BTCF0:USTF0",1641126420625,0.3612968,47150.0,47148.0,0.01204917]
["bitfinex-derivatives","BTCF0:USTF0",1641126420827,0.3612968,47150.0,47149.0,0.01204917]
["bitfinex-derivatives","BTCF0:USTF0",1641126421224,0.5402968,47150.0,47149.0,0.01204917]
["bitfinex-derivatives","BTCF0:USTF0",1641126421428,0.5402968,47150.0,47148.0,0.01204917]
["bitfinex-derivatives","BTCF0:USTF0",1641126423026,0.3612968,47150.0,47148.0,0.01204917]
["bitfinex-derivatives","BTCF0:USTF0",1641126423226,0.5402968,47150.0,47149.0,0.12049424]
["bitfinex-derivatives","BTCF0:USTF0",1641126424428,0.3612968,47150.0,47149.0,0.12049424]
["bitfinex-derivatives","BTCF0:USTF0",1641126424628,0.3612968,47150.0,47147.0,0.12049424]
["bitfinex-derivatives","BTCF0:USTF0",1641126425029,0.3612968,47150.0,47149.0,0.12049424]
["bitfinex-derivatives","BTCF0:USTF0",1641126425229,0.3612968,47150.0,47148.0,0.13254356]
["bitfinex-derivatives","BTCF0:USTF0",1641126425230,0.5412968,47150.0,47148.0,0.13254356]
["bitfinex-derivatives","BTCF0:USTF0",1641126425731,0.5412968,47150.0,47149.0,0.13254356]
["bitfinex-derivatives","BTCF0:USTF0",1641126426130,0.5412968,47150.0,47149.0,0.12049424]
["bitfinex-derivatives","BTCF0:USTF0",1641126426332,0.5412968,47150.0,47148.0,0.12049424]
["bitfinex-derivatives","BTCF0:USTF0",1641126426632,0.36778824,47150.0,47149.0,0.12049424]
["bitfinex-derivatives","BTCF0:USTF0",1641126426830,0.3612968,47150.0,47149.0,0.12049424]
["bitfinex-derivatives","BTCF0:USTF0",1641126427231,0.5322968,47150.0,47148.0,0.12049424]
["bitfinex-derivatives","BTCF0:USTF0",1641126427831,0.5322968,47150.0,47147.0,0.12049424]
["bitfinex-derivatives","BTCF0:USTF0",1641126428333,0.5322968,47150.0,47149.0,0.12049424]
["bitfinex-derivatives","BTCF0:USTF0",1641126428532,0.66447899,47151.0,47147.0,0.12049424]
["bitfinex-derivatives","BTCF0:USTF0",1641126429137,0.61196299,47150.0,47148.0,0.0120496]
["bitfinex-derivatives","BTCF0:USTF0",1641126429334,0.18,47149.0,47145.0,1.30328186]
["bitfinex-derivatives","BTCF0:USTF0",1641126429633,0.61196299,47150.0,47145.0,1.30328186]
["bitfinex-derivatives","BTCF0:USTF0",1641126429833,0.14033567,47146.0,47145.0,1.30328186]
["bitfinex-derivatives","BTCF0:USTF0",1641126430235,0.14033567,47146.0,47142.0,1.30328186]
["bitfinex-derivatives","BTCF0:USTF0",1641126431134,0.32333567,47146.0,47143.0,0.12050912]
["bitfinex-derivatives","BTCF0:USTF0",1641126431535,0.32333567,47146.0,47142.0,1.30328186]
["bitfinex-derivatives","BTCF0:USTF0",1641126431738,0.60244463,47145.0,47140.0,1.30328186]
["bitfinex-derivatives","BTCF0:USTF0",1641126432135,0.60244463,47145.0,47141.0,0.12050886]
["bitfinex-derivatives","BTCF0:USTF0",1641126432337,0.60244463,47145.0,47141.0,0.13255978]
["bitfinex-derivatives","BTCF0:USTF0",1641126432536,0.60244463,47145.0,47141.0,0.12050886]
["bitfinex-derivatives","BTCF0:USTF0",1641126432736,0.60244463,47145.0,47140.0,1.30328186]
["bitfinex-derivatives","BTCF0:USTF0",1641126433136,0.78844463,47145.0,47141.0,0.12051124]
["bitfinex-derivatives","BTCF0:USTF0",1641126433342,0.78844463,47145.0,47141.0,0.13256238]
["bitfinex-derivatives","BTCF0:USTF0",1641126433636,0.78844463,47145.0,47140.0,1.30328186]
["bitfinex-derivatives","BTCF0:USTF0",1641126433837,0.84342248,47143.0,47141.0,1.30328186]
["bitfinex-derivatives","BTCF0:USTF0",1641126435140,1.02942248,47143.0,47141.0,1.30328186]
["bitfinex-derivatives","BTCF0:USTF0",1641126436243,0.186,47143.0,47140.0,0.35805695]
["bitfinex-derivatives","BTCF0:USTF0",1641126436443,0.18,47145.0,47140.0,0.35805695]
["bitfinex-derivatives","BTCF0:USTF0",1641126436846,0.14033567,47146.0,47140.0,0.35805695]
["bitfinex-derivatives","BTCF0:USTF0",1641126437043,0.18,47145.0,47140.0,0.35805695]
["bitfinex-derivatives","BTCF0:USTF0",1641126437242,0.366,47145.0,47140.0,0.35805695]
["bitfinex-derivatives","BTCF0:USTF0",1641126438448,0.18,47145.0,47140.0,0.35805695]
["bitfinex-derivatives","BTCF0:USTF0",1641126439048,0.14033567,47146.0,47140.0,0.35805695]
["bitfinex-derivatives","BTCF0:USTF0",1641126439049,0.18,47143.0,47140.0,0.35805695]
["bitfinex-derivatives","BTCF0:USTF0",1641126439245,0.367,47145.0,47140.0,0.35805695]
["bitfinex-derivatives","BTCF0:USTF0",1641126439449,0.187,47145.0,47140.0,0.35805695]
["bitfinex-derivatives","BTCF0:USTF0",1641126439650,0.18,47143.0,47140.0,0.35805695]
["bitfinex-derivatives","BTCF0:USTF0",1641126439849,0.18,47143.0,47139.0,0.35805695]
["bitfinex-derivatives","BTCF0:USTF0",1641126440551,0.14033567,47146.0,47139.0,0.35805695]
["bitfinex-derivatives","BTCF0:USTF0",1641126440752,0.14033567,47146.0,47140.0,0.12050964]
["bitfinex-derivatives","BTCF0:USTF0",1641126440958,0.14033567,47146.0,47140.0,0.13256072]
["bitfinex-derivatives","BTCF0:USTF0",1641126441260,0.32633567,47146.0,47141.0,0.13256072]
["bitfinex-derivatives","BTCF0:USTF0",1641126441460,0.32633567,47146.0,47142.0,0.35805695]
["bitfinex-derivatives","BTCF0:USTF0",1641126442263,0.00649296,47145.0,47142.0,0.35805695]
["bitfinex-derivatives","BTCF0:USTF0",1641126443167,0.19449296,47145.0,47143.0,0.0120509]
["bitfinex-derivatives","BTCF0:USTF0",1641126443564,0.19449296,47145.0,47143.0,0.37010785]
["bitfinex-derivatives","BTCF0:USTF0",1641126443764,0.00649296,47144.0,47143.0,0.37010785]
["bitfinex-derivatives","BTCF0:USTF0",1641126443965,0.00649296,47144.0,47143.0,0.35805695]
["bitfinex-derivatives","BTCF0:USTF0",1641126444166,0.00649296,47144.0,47143.0,0.37010794]
["bitfinex-derivatives","BTCF0:USTF0",1641126444567,0.00649296,47144.0,47143.0,0.35805695]
["bitfinex-derivatives","BTCF0:USTF0",1641126444967,0.14033567,47146.0,47141.0,0.35805695]
["bitfinex-derivatives","BTCF0:USTF0",1641126444968,0.00649296,47145.0,47141.0,0.35805695]
["bitfinex-derivatives","BTCF0:USTF0",1641126445168,0.20249296,47144.0,47141.0,0.35805695]
["bitfinex-derivatives","BTCF0:USTF0",1641126445370,0.20249296,47144.0,47142.0,0.01205116]
["bitfinex-derivatives","BTCF0:USTF0",1641126445771,0.20249296,47144.0,47142.0,0.37010811]
["bitfinex-derivatives","BTCF0:USTF0",1641126445972,0.00649296,47143.0,47142.0,0.37010811]
["bitfinex-derivatives","BTCF0:USTF0",1641126446172,0.00649296,47143.0,47142.0,0.35805695]
["bitfinex-derivatives","BTCF0:USTF0",1641126446975,0.00649296,47145.0,47142.0,0.01205125]
["bitfinex-derivatives","BTCF0:USTF0",1641126447173,0.19149296,47143.0,47142.0,0.01205125]
["bitfinex-derivatives","BTCF0:USTF0",1641126447476,0.185,47143.0,47142.0,0.01205125]
["bitfinex-derivatives","BTCF0:USTF0",1641126447676,0.185,47143.0,47142.0,0.3701082]
["bitfinex-derivatives","BTCF0:USTF0",1641126447876,0.19149296,47143.0,47142.0,0.3701082]
["bitfinex-derivatives","BTCF0:USTF0",1641126448276,0.19149296,47143.0,47142.0,0.35805695]
["bitfinex-derivatives","BTCF0:USTF0",1641126448476,0.00649296,47143.0,47142.0,0.35805695]
["bitfinex-derivatives","BTCF0:USTF0",1641126448876,0.00649296,47145.0,47142.0,0.35805695]
["bitfinex-derivatives","BTCF0:USTF0",1641126449276,0.19249296,47143.0,47140.0,0.59692143]
["bitfinex-derivatives","BTCF0:USTF0",1641126449477,0.19249296,47143.0,47142.0,0.59692143]
["bitfinex-derivatives","BTCF0:USTF0",1641126449777,0.186,47143.0,47142.0,0.59692143]
["bitfinex-derivatives","BTCF0:USTF0",1641126450478,0.14033567,47146.0,47142.0,0.59692143]
["bitfinex-derivatives","BTCF0:USTF0",1641126451378,0.32833567,47146.0,47142.0,0.59692143]
["bitfinex-derivatives","BTCF0:USTF0",1641126451581,0.32833567,47146.0,47144.0,0.35815744]
["bitfinex-derivatives","BTCF0:USTF0",1641126452478,0.14033567,47146.0,47144.0,0.35815744]
["bitfinex-derivatives","BTCF0:USTF0",1641126453180,0.32833567,47146.0,47144.0,0.35815744]
["bitfinex-derivatives","BTCF0:USTF0",1641126453380,0.32833567,47146.0,47142.0,0.59692143]
["bitfinex-derivatives","BTCF0:USTF0",1641126454580,0.14033567,47146.0,47142.0,0.59692143]
["bitfinex-derivatives","BTCF0:USTF0",1641126455181,0.32833567,47146.0,47142.0,0.59692143]
["bitfinex-derivatives","BTCF0:USTF0",1641126456482,0.14033567,47146.0,47142.0,0.59692143]
["bitfinex-derivatives","BTCF0:USTF0",1641126457083,0.94608985,47145.0,47141.0,1.30328186]
["bitfinex-derivatives","BTCF0:USTF0",1641126457283,0.60192695,47143.0,47141.0,1.30328186]
["bitfinex-derivatives","BTCF0:USTF0",1641126457484,0.60192695,47143.0,47142.0,0.01205116]
["bitfinex-derivatives","BTCF0:USTF0",1641126457985,0.60192695,47144.0,47142.0,0.01205116]
["bitfinex-derivatives","BTCF0:USTF0",1641126459082,0.60192695,47144.0,47141.0,1.30328186]
["bitfinex-derivatives","BTCF0:USTF0",1641126459283,0.60192695,47143.0,47140.0,1.30328186]
["bitfinex-derivatives","BTCF0:USTF0",1641126459783,0.60192695,47143.0,47141.0,0.01205144]
["bitfinex-derivatives","BTCF0:USTF0",1641126460585,0.60192695,47143.0,47140.0,1.30328186]
["bitfinex-derivatives","BTCF0:USTF0",1641126460987,0.60192695,47143.0,47141.0,0.01205118]
["bitfinex-derivatives","BTCF0:USTF0",1641126461186,0.79892695,47143.0,47141.0,0.01205118]
["bitfinex-derivatives","BTCF0:USTF0",1641126461587,0.79892695,47143.0,47140.0,1.30328186]
["bitfinex-derivatives","BTCF0:USTF0",1641126462590,0.84342248,47141.0,47137.0,1.30328186]
["bitfinex-derivatives","BTCF0:USTF0",1641126462990,0.84342248,47141.0,47138.0,0.01205158]
["bitfinex-derivatives","BTCF0:USTF0",1641126463192,0.99542248,47141.0,47138.0,0.13256716]
["bitfinex-derivatives","BTCF0:USTF0",1641126463390,0.152,47141.0,47139.0,1.30328186]
["bitfinex-derivatives","BTCF0:USTF0",1641126463590,0.75459666,47141.0,47139.0,1.43584902]
["bitfinex-derivatives","BTCF0:USTF0",1641126463792,0.75459666,47141.0,47139.0,1.42379744]
["bitfinex-derivatives","BTCF0:USTF0",1641126463992,0.75459666,47141.0,47139.0,1.30328186]
["bitfinex-derivatives","BTCF0:USTF0",1641126464591,0.60259666,47141.0,47139.0,1.30328186]
["bitfinex-derivatives","BTCF0:USTF0",1641126464794,0.00650105,47140.0,47139.0,1.30328186]
["bitfinex-derivatives","BTCF0:USTF0",1641126465193,0.00650105,47140.0,47139.0,1.31533368]
["bitfinex-derivatives","BTCF0:USTF0",1641126465893,0.00650105,47140.0,47139.0,0.01205182]
["bitfinex-derivatives","BTCF0:USTF0",1641126466092,0.00650105,47140.0,47139.0,0.13256947]
["bitfinex-derivatives","BTCF0:USTF0",1641126466495,0.00650105,47140.0,47139.0,1.43585133]
["bitfinex-derivatives","BTCF0:USTF0",1641126467197,0.08950105,47140.0,47139.0,1.43585133]
["bitfinex-derivatives","BTCF0:USTF0",1641126467698,0.84342248,47143.0,47139.0,1.43585133]
["bitfinex-derivatives","BTCF0:USTF0",1641126467900,0.99023421,47148.0,47142.0,0.60424918]
["bitfinex-derivatives","BTCF0:USTF0",1641126468201,0.99023421,47151.0,47147.0,0.60419778]
["bitfinex-derivatives","BTCF0:USTF0",1641126468398,0.99023421,47151.0,47150.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641126468597,0.99023421,47151.0,47150.0,0.40945567]
["bitfinex-derivatives","BTCF0:USTF0",1641126468799,0.99584977,47151.0,47150.0,0.42150428]
["bitfinex-derivatives","BTCF0:USTF0",1641126468999,0.57169202,47151.0,47150.0,0.54200181]
["bitfinex-derivatives","BTCF0:USTF0",1641126469200,0.00561556,47151.0,47150.0,1.05222681]
["bitfinex-derivatives","BTCF0:USTF0",1641126469599,0.00561556,47154.0,47150.0,1.05222681]
["bitfinex-derivatives","BTCF0:USTF0",1641126469802,0.00561556,47151.0,47150.0,1.05122681]
["bitfinex-derivatives","BTCF0:USTF0",1641126470002,0.00561556,47151.0,47150.0,0.75172928]
["bitfinex-derivatives","BTCF0:USTF0",1641126470200,0.00561556,47153.0,47150.0,0.73968067]
["bitfinex-derivatives","BTCF0:USTF0",1641126470400,0.00561556,47153.0,47152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641126470600,0.15012967,47161.0,47152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641126470804,0.15012967,47161.0,47150.0,0.69516204]
["bitfinex-derivatives","BTCF0:USTF0",1641126471203,0.34112967,47161.0,47150.0,0.69516204]
["bitfinex-derivatives","BTCF0:USTF0",1641126471602,0.09906939,47160.0,47150.0,0.54768067]
["bitfinex-derivatives","BTCF0:USTF0",1641126472703,0.09906939,47160.0,47150.0,0.72768067]
["bitfinex-derivatives","BTCF0:USTF0",1641126473323,0.29006939,47160.0,47150.0,0.72768067]
["bitfinex-derivatives","BTCF0:USTF0",1641126473705,0.29006939,47160.0,47151.0,0.12047876]
["bitfinex-derivatives","BTCF0:USTF0",1641126474105,0.36111743,47157.0,47153.0,0.35637926]
["bitfinex-derivatives","BTCF0:USTF0",1641126474605,0.36111743,47157.0,47154.0,0.316293]
["bitfinex-derivatives","BTCF0:USTF0",1641126475206,0.141,47157.0,47156.0,0.35637926]
["bitfinex-derivatives","BTCF0:USTF0",1641126476609,0.36111743,47159.0,47156.0,0.35637926]
["bitfinex-derivatives","BTCF0:USTF0",1641126477209,0.55411743,47159.0,47156.0,0.35637926]
["bitfinex-derivatives","BTCF0:USTF0",1641126477408,0.36111743,47158.0,47155.0,0.35637926]
["bitfinex-derivatives","BTCF0:USTF0",1641126478513,0.36111743,47158.0,47157.0,0.29823799]
["bitfinex-derivatives","BTCF0:USTF0",1641126478909,0.36111743,47158.0,47157.0,0.30062299]
["bitfinex-derivatives","BTCF0:USTF0",1641126479410,0.186,47158.0,47157.0,0.84000225]
["bitfinex-derivatives","BTCF0:USTF0",1641126480411,0.186,47158.0,47157.0,0.98033792]
["bitfinex-derivatives","BTCF0:USTF0",1641126480611,0.36111743,47161.0,47157.0,0.79733792]
["bitfinex-derivatives","BTCF0:USTF0",1641126480834,0.36111743,47162.0,47157.0,0.79733792]
["bitfinex-derivatives","BTCF0:USTF0",1641126481415,0.175,47161.0,47157.0,0.96595292]
["bitfinex-derivatives","BTCF0:USTF0",1641126481620,0.175,47161.0,47157.0,0.66771493]
["bitfinex-derivatives","BTCF0:USTF0",1641126481816,0.18,47159.0,47157.0,0.52737926]
["bitfinex-derivatives","BTCF0:USTF0",1641126482224,0.175,47161.0,47157.0,0.52737926]
["bitfinex-derivatives","BTCF0:USTF0",1641126482425,0.14033567,47160.0,47157.0,0.52737926]
["bitfinex-derivatives","BTCF0:USTF0",1641126482724,0.36111743,47159.0,47155.0,0.59379049]
["bitfinex-derivatives","BTCF0:USTF0",1641126482925,0.36111743,47159.0,47154.0,0.35637926]
["bitfinex-derivatives","BTCF0:USTF0",1641126483427,0.55411743,47159.0,47154.0,0.35637926]
["bitfinex-derivatives","BTCF0:USTF0",1641126483625,0.55411743,47159.0,47151.0,0.8308239]
["bitfinex-derivatives","BTCF0:USTF0",1641126483626,0.36111743,47156.0,47151.0,0.35637926]
["bitfinex-derivatives","BTCF0:USTF0",1641126484224,0.36111743,47156.0,47153.0,0.42414811]
["bitfinex-derivatives","BTCF0:USTF0",1641126484626,0.36111743,47156.0,47154.0,0.316147]
["bitfinex-derivatives","BTCF0:USTF0",1641126485126,0.36111743,47156.0,47153.0,0.42414811]
["bitfinex-derivatives","BTCF0:USTF0",1641126485325,0.54311743,47156.0,47154.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641126485726,0.00561657,47155.0,47154.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641126486527,0.00561657,47155.0,47154.0,0.54342793]
["bitfinex-derivatives","BTCF0:USTF0",1641126486729,0.00561657,47155.0,47154.0,0.35637926]
["bitfinex-derivatives","BTCF0:USTF0",1641126487328,0.181,47155.0,47154.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641126487528,0.18661657,47155.0,47154.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641126488535,0.00561657,47155.0,47153.0,0.35637926]
["bitfinex-derivatives","BTCF0:USTF0",1641126489034,0.00561657,47157.0,47153.0,0.35637926]
["bitfinex-derivatives","BTCF0:USTF0",1641126489234,0.177,47155.0,47153.0,0.53137926]
["bitfinex-derivatives","BTCF0:USTF0",1641126489435,0.00561657,47154.0,47153.0,0.53137926]
["bitfinex-derivatives","BTCF0:USTF0",1641126489834,0.00561657,47154.0,47153.0,0.54342799]
["bitfinex-derivatives","BTCF0:USTF0",1641126490637,0.00561657,47154.0,47153.0,0.01204873]
["bitfinex-derivatives","BTCF0:USTF0",1641126490935,0.00561657,47158.0,47153.0,0.01204873]
["bitfinex-derivatives","BTCF0:USTF0",1641126491136,0.00561657,47154.0,47153.0,0.01204873]
["bitfinex-derivatives","BTCF0:USTF0",1641126491336,0.18961657,47154.0,47153.0,0.17004873]
["bitfinex-derivatives","BTCF0:USTF0",1641126491536,0.184,47154.0,47153.0,0.17004873]
["bitfinex-derivatives","BTCF0:USTF0",1641126491836,0.18961657,47154.0,47153.0,0.17004873]
["bitfinex-derivatives","BTCF0:USTF0",1641126492637,0.00561657,47154.0,47153.0,0.01204873]
["bitfinex-derivatives","BTCF0:USTF0",1641126493337,0.17761657,47154.0,47153.0,0.17504873]
["bitfinex-derivatives","BTCF0:USTF0",1641126494338,0.27086998,47154.0,47153.0,0.17504873]
["bitfinex-derivatives","BTCF0:USTF0",1641126494537,0.09886998,47154.0,47153.0,0.01204873]
["bitfinex-derivatives","BTCF0:USTF0",1641126494738,0.09886998,47154.0,47152.0,1.30558041]
["bitfinex-derivatives","BTCF0:USTF0",1641126495337,0.09886998,47154.0,47152.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641126495338,1.11934824,47154.0,47152.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641126495538,0.00561657,47153.0,47152.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641126495738,0.00561657,47153.0,47152.0,0.17174186]
["bitfinex-derivatives","BTCF0:USTF0",1641126495938,0.09886998,47153.0,47152.0,0.18379073]
["bitfinex-derivatives","BTCF0:USTF0",1641126496340,0.00561657,47153.0,47152.0,0.18379073]
["bitfinex-derivatives","BTCF0:USTF0",1641126496542,0.60817857,47153.0,47152.0,1.48937114]
["bitfinex-derivatives","BTCF0:USTF0",1641126497239,0.78517857,47153.0,47152.0,1.49537114]
["bitfinex-derivatives","BTCF0:USTF0",1641126499040,0.18261657,47153.0,47152.0,1.49537114]
["bitfinex-derivatives","BTCF0:USTF0",1641126499241,0.28103373,47153.0,47152.0,0.01279073]
["bitfinex-derivatives","BTCF0:USTF0",1641126499440,0.28803373,47153.0,47152.0,0.17679073]
["bitfinex-derivatives","BTCF0:USTF0",1641126499640,0.28803373,47153.0,47152.0,0.16474186]
["bitfinex-derivatives","BTCF0:USTF0",1641126499842,1.13051199,47153.0,47152.0,0.16474186]
["bitfinex-derivatives","BTCF0:USTF0",1641126500041,1.13051199,47153.0,47152.0,0.1767911]
["bitfinex-derivatives","BTCF0:USTF0",1641126500842,0.94651199,47153.0,47152.0,0.0127911]
["bitfinex-derivatives","BTCF0:USTF0",1641126501243,0.84809483,47153.0,47152.0,0.0127911]
["bitfinex-derivatives","BTCF0:USTF0",1641126501447,0.78817903,47153.0,47152.0,1.49137151]
["bitfinex-derivatives","BTCF0:USTF0",1641126502243,0.28403318,47153.0,47152.0,0.1857911]
["bitfinex-derivatives","BTCF0:USTF0",1641126502643,0.28403318,47153.0,47152.0,0.0127911]
["bitfinex-derivatives","BTCF0:USTF0",1641126502843,0.10403318,47153.0,47152.0,0.0127911]
["bitfinex-derivatives","BTCF0:USTF0",1641126503445,0.28203318,47153.0,47152.0,0.1837911]
["bitfinex-derivatives","BTCF0:USTF0",1641126504246,1.12451144,47153.0,47152.0,0.1837911]
["bitfinex-derivatives","BTCF0:USTF0",1641126504845,0.94651144,47153.0,47152.0,0.00074186]
["bitfinex-derivatives","BTCF0:USTF0",1641126505648,1.13651144,47153.0,47150.0,1.30558041]
["bitfinex-derivatives","BTCF0:USTF0",1641126505849,0.18,47151.0,47150.0,1.30558041]
["bitfinex-derivatives","BTCF0:USTF0",1641126506045,0.189794,47151.0,47150.0,1.30558041]
["bitfinex-derivatives","BTCF0:USTF0",1641126506246,0.03100594,47151.0,47150.0,1.30558041]
["bitfinex-derivatives","BTCF0:USTF0",1641126506447,0.19541057,47151.0,47150.0,1.30558041]
["bitfinex-derivatives","BTCF0:USTF0",1641126506846,0.33574624,47151.0,47150.0,1.30558041]
["bitfinex-derivatives","BTCF0:USTF0",1641126507246,0.43416285,47151.0,47146.0,0.83499244]
["bitfinex-derivatives","BTCF0:USTF0",1641126507446,0.62416285,47151.0,47148.0,0.59642317]
["bitfinex-derivatives","BTCF0:USTF0",1641126507646,0.44416285,47151.0,47148.0,0.59642317]
["bitfinex-derivatives","BTCF0:USTF0",1641126507846,0.00561657,47150.0,47148.0,0.59642317]
["bitfinex-derivatives","BTCF0:USTF0",1641126508248,1.42992199,47150.0,47149.0,0.59642317]
["bitfinex-derivatives","BTCF0:USTF0",1641126509350,1.42992199,47150.0,47148.0,0.83499244]
["bitfinex-derivatives","BTCF0:USTF0",1641126509548,0.29503318,47150.0,47149.0,0.83499244]
["bitfinex-derivatives","BTCF0:USTF0",1641126510754,0.10403318,47150.0,47149.0,0.83499244]
["bitfinex-derivatives","BTCF0:USTF0",1641126510953,0.10403318,47150.0,47149.0,0.59607064]
["bitfinex-derivatives","BTCF0:USTF0",1641126510954,1.42992199,47150.0,47149.0,0.59607064]
["bitfinex-derivatives","BTCF0:USTF0",1641126511654,1.61992199,47150.0,47149.0,0.59607064]
["bitfinex-derivatives","BTCF0:USTF0",1641126512454,1.61992199,47150.0,47148.0,0.83499244]
["bitfinex-derivatives","BTCF0:USTF0",1641126512855,0.00561657,47149.0,47143.0,1.30558041]
["bitfinex-derivatives","BTCF0:USTF0",1641126513056,0.18,47148.0,47143.0,0.59535447]
["bitfinex-derivatives","BTCF0:USTF0",1641126513356,0.00561657,47149.0,47144.0,0.0120512]
["bitfinex-derivatives","BTCF0:USTF0",1641126513556,0.00561657,47147.0,47144.0,0.0120512]
["bitfinex-derivatives","BTCF0:USTF0",1641126515557,0.19461657,47147.0,47144.0,0.0120512]
["bitfinex-derivatives","BTCF0:USTF0",1641126515959,0.00561657,47146.0,47144.0,0.0120512]
["bitfinex-derivatives","BTCF0:USTF0",1641126517460,0.181,47146.0,47144.0,0.0120512]
["bitfinex-derivatives","BTCF0:USTF0",1641126517762,0.00561657,47145.0,47144.0,0.0120512]
["bitfinex-derivatives","BTCF0:USTF0",1641126517960,0.94994433,47145.0,47144.0,0.0120512]
["bitfinex-derivatives","BTCF0:USTF0",1641126518559,0.94994433,47145.0,47143.0,0.0120512]
["bitfinex-derivatives","BTCF0:USTF0",1641126518759,0.10718483,47145.0,47143.0,0.0120512]
["bitfinex-derivatives","BTCF0:USTF0",1641126518960,0.10718483,47145.0,47142.0,1.30558041]
["bitfinex-derivatives","BTCF0:USTF0",1641126519360,0.00561657,47144.0,47143.0,0.01205133]
["bitfinex-derivatives","BTCF0:USTF0",1641126519760,0.95093479,47144.0,47143.0,0.01205133]
["bitfinex-derivatives","BTCF0:USTF0",1641126521560,1.12393479,47144.0,47143.0,0.01205133]
["bitfinex-derivatives","BTCF0:USTF0",1641126522962,0.95093479,47144.0,47143.0,0.01205133]
["bitfinex-derivatives","BTCF0:USTF0",1641126523563,1.12993479,47144.0,47143.0,0.01205133]
["bitfinex-derivatives","BTCF0:USTF0",1641126525466,1.29093479,47144.0,47143.0,0.01205133]
["bitfinex-derivatives","BTCF0:USTF0",1641126526466,1.29093479,47144.0,47143.0,0.09764133]
["bitfinex-derivatives","BTCF0:USTF0",1641126526869,0.95093479,47144.0,47143.0,0.09764133]
["bitfinex-derivatives","BTCF0:USTF0",1641126527471,1.11393479,47144.0,47143.0,0.09764133]
["bitfinex-derivatives","BTCF0:USTF0",1641126528370,1.29393479,47144.0,47143.0,0.09764133]
["bitfinex-derivatives","BTCF0:USTF0",1641126528771,1.11393479,47144.0,47143.0,0.09764133]
["bitfinex-derivatives","BTCF0:USTF0",1641126528970,0.95093479,47144.0,47143.0,0.09764133]
["bitfinex-derivatives","BTCF0:USTF0",1641126529587,1.09693479,47144.0,47143.0,0.09764133]
["bitfinex-derivatives","BTCF0:USTF0",1641126529770,0.25318483,47144.0,47143.0,0.09764133]
["bitfinex-derivatives","BTCF0:USTF0",1641126530773,0.10718483,47144.0,47143.0,0.09764133]
["bitfinex-derivatives","BTCF0:USTF0",1641126531480,0.26418483,47144.0,47143.0,0.09764133]
["bitfinex-derivatives","BTCF0:USTF0",1641126532784,0.10718483,47144.0,47143.0,0.09764133]
["bitfinex-derivatives","BTCF0:USTF0",1641126533681,0.26418483,47144.0,47143.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1641126533881,0.26418483,47144.0,47141.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641126534582,0.00561657,47143.0,47142.0,0.01205167]
["bitfinex-derivatives","BTCF0:USTF0",1641126534782,0.00561657,47143.0,47141.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641126534983,0.95085637,47143.0,47141.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641126535584,0.00561657,47142.0,47141.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641126535784,0.10718483,47142.0,47141.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641126535984,0.10718483,47142.0,47141.0,0.15238751]
["bitfinex-derivatives","BTCF0:USTF0",1641126536383,0.10718483,47142.0,47141.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641126536986,0.95085637,47142.0,47141.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641126537189,0.95085637,47142.0,47141.0,0.1523876]
["bitfinex-derivatives","BTCF0:USTF0",1641126539092,0.95085637,47142.0,47141.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641126539692,0.95085637,47142.0,47141.0,0.15238743]
["bitfinex-derivatives","BTCF0:USTF0",1641126540397,0.10718483,47142.0,47141.0,0.15238743]
["bitfinex-derivatives","BTCF0:USTF0",1641126542196,0.10718483,47142.0,47141.0,0.21184743]
["bitfinex-derivatives","BTCF0:USTF0",1641126543696,0.00561657,47142.0,47141.0,0.21184743]
["bitfinex-derivatives","BTCF0:USTF0",1641126543897,0.60822913,47142.0,47141.0,0.21184743]
["bitfinex-derivatives","BTCF0:USTF0",1641126544096,0.60822913,47142.0,47141.0,0.19979567]
["bitfinex-derivatives","BTCF0:USTF0",1641126544595,0.00561657,47142.0,47141.0,0.21184763]
["bitfinex-derivatives","BTCF0:USTF0",1641126544802,0.95467235,47142.0,47141.0,0.21184763]
["bitfinex-derivatives","BTCF0:USTF0",1641126545401,0.11100081,47142.0,47141.0,0.21184763]
["bitfinex-derivatives","BTCF0:USTF0",1641126545600,0.11100081,47142.0,47141.0,0.19979567]
["bitfinex-derivatives","BTCF0:USTF0",1641126546601,0.95467235,47142.0,47141.0,0.2118476]
["bitfinex-derivatives","BTCF0:USTF0",1641126547703,0.11100081,47142.0,47141.0,0.2118476]
["bitfinex-derivatives","BTCF0:USTF0",1641126549704,0.00561657,47142.0,47141.0,0.2118476]
["bitfinex-derivatives","BTCF0:USTF0",1641126549905,0.60824121,47142.0,47141.0,0.2118476]
["bitfinex-derivatives","BTCF0:USTF0",1641126550909,0.60824121,47142.0,47141.0,0.33231723]
["bitfinex-derivatives","BTCF0:USTF0",1641126551910,0.00561657,47142.0,47141.0,0.33231723]
["bitfinex-derivatives","BTCF0:USTF0",1641126552607,0.60824121,47142.0,47141.0,0.33231723]
["bitfinex-derivatives","BTCF0:USTF0",1641126553710,0.18400088,47142.0,47141.0,0.51231723]
["bitfinex-derivatives","BTCF0:USTF0",1641126553908,0.84367154,47144.0,47143.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641126554107,0.84367154,47144.0,47143.0,2.091]
["bitfinex-derivatives","BTCF0:USTF0",1641126554307,0.84367154,47144.0,47143.0,2.410969]
["bitfinex-derivatives","BTCF0:USTF0",1641126554507,0.79217154,47144.0,47143.0,2.410969]
["bitfinex-derivatives","BTCF0:USTF0",1641126554709,1.13884326,47161.0,47143.0,2.410969]
["bitfinex-derivatives","BTCF0:USTF0",1641126554710,0.3615042,47147.0,47143.0,3.95420066]
["bitfinex-derivatives","BTCF0:USTF0",1641126554908,0.3615042,47147.0,47146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641126555209,0.3615042,47147.0,47146.0,0.61762963]
["bitfinex-derivatives","BTCF0:USTF0",1641126555409,0.3615042,47147.0,47146.0,0.77001483]
["bitfinex-derivatives","BTCF0:USTF0",1641126555608,0.3615042,47147.0,47146.0,0.95401483]
["bitfinex-derivatives","BTCF0:USTF0",1641126555811,0.00556128,47147.0,47146.0,2.06501483]
["bitfinex-derivatives","BTCF0:USTF0",1641126556311,0.00556128,47148.0,47146.0,2.06501483]
["bitfinex-derivatives","BTCF0:USTF0",1641126556509,0.00556128,47148.0,47147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641126556709,0.3615042,47149.0,47147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641126556910,0.3615042,47149.0,47148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641126557109,0.3615042,47149.0,47148.0,0.12146963]
["bitfinex-derivatives","BTCF0:USTF0",1641126557310,0.3615042,47150.0,47148.0,0.43755263]
["bitfinex-derivatives","BTCF0:USTF0",1641126557509,0.3615042,47150.0,47149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641126557709,0.3615042,47150.0,47149.0,0.01304953]
["bitfinex-derivatives","BTCF0:USTF0",1641126557909,0.09899113,47155.0,47149.0,1.75997319]
["bitfinex-derivatives","BTCF0:USTF0",1641126558109,0.09899113,47155.0,47154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641126559613,0.26699113,47155.0,47154.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641126559813,0.26699113,47155.0,47154.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641126560214,1.32588881,47157.0,47154.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641126560915,1.32588881,47157.0,47151.0,0.02120414]
["bitfinex-derivatives","BTCF0:USTF0",1641126561315,1.32588881,47157.0,47152.0,0.01204951]
["bitfinex-derivatives","BTCF0:USTF0",1641126561518,1.50588881,47158.0,47156.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641126562615,0.18,47157.0,47156.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641126562815,0.26971,47157.0,47156.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641126563016,0.009794,47156.0,47149.0,1.30950558]
["bitfinex-derivatives","BTCF0:USTF0",1641126563217,0.18,47150.0,47146.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641126563615,0.18,47150.0,47149.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1641126564820,0.18,47150.0,47149.0,0.71926429]
["bitfinex-derivatives","BTCF0:USTF0",1641126565019,0.18,47150.0,47149.0,0.59626429]
["bitfinex-derivatives","BTCF0:USTF0",1641126565621,0.18,47150.0,47149.0,0.75126429]
["bitfinex-derivatives","BTCF0:USTF0",1641126565822,0.18,47150.0,47149.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641126566924,0.18,47150.0,47148.0,0.59626429]
["bitfinex-derivatives","BTCF0:USTF0",1641126567623,1.50579954,47150.0,47149.0,0.59626429]
["bitfinex-derivatives","BTCF0:USTF0",1641126567824,1.32579954,47150.0,47149.0,0.59626429]
["bitfinex-derivatives","BTCF0:USTF0",1641126568023,1.50579954,47150.0,47149.0,0.59626429]
["bitfinex-derivatives","BTCF0:USTF0",1641126568224,1.32579954,47150.0,47149.0,0.59626429]
["bitfinex-derivatives","BTCF0:USTF0",1641126568624,1.32579954,47151.0,47149.0,0.59626429]
["bitfinex-derivatives","BTCF0:USTF0",1641126569023,0.18,47150.0,47149.0,0.59626429]
["bitfinex-derivatives","BTCF0:USTF0",1641126569424,0.18,47150.0,47148.0,0.83477001]
["bitfinex-derivatives","BTCF0:USTF0",1641126569624,1.34701173,47151.0,47149.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641126569825,0.26526,47150.0,47149.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641126570024,0.08526,47150.0,47149.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641126570424,0.26526,47150.0,47149.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641126570624,0.08526,47150.0,47149.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641126571026,0.08526,47150.0,47146.0,0.83477001]
["bitfinex-derivatives","BTCF0:USTF0",1641126571728,0.14033567,47147.0,47146.0,1.00077001]
["bitfinex-derivatives","BTCF0:USTF0",1641126573128,0.14033567,47147.0,47146.0,0.83477001]
["bitfinex-derivatives","BTCF0:USTF0",1641126573629,0.31433567,47147.0,47146.0,1.01577001]
["bitfinex-derivatives","BTCF0:USTF0",1641126574529,0.31433567,47147.0,47146.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641126574931,0.31433567,47147.0,47145.0,0.83477001]
["bitfinex-derivatives","BTCF0:USTF0",1641126575132,0.14033567,47147.0,47145.0,0.83477001]
["bitfinex-derivatives","BTCF0:USTF0",1641126575532,0.24202744,47147.0,47145.0,0.83477001]
["bitfinex-derivatives","BTCF0:USTF0",1641126575732,0.41702744,47147.0,47145.0,1.01977001]
["bitfinex-derivatives","BTCF0:USTF0",1641126576532,0.59702744,47147.0,47145.0,1.01977001]
["bitfinex-derivatives","BTCF0:USTF0",1641126577034,0.24202744,47147.0,47145.0,0.83477001]
["bitfinex-derivatives","BTCF0:USTF0",1641126577232,0.42202744,47147.0,47140.0,1.31178145]
["bitfinex-derivatives","BTCF0:USTF0",1641126577434,0.10169177,47146.0,47141.0,1.31178145]
["bitfinex-derivatives","BTCF0:USTF0",1641126577635,0.10169177,47146.0,47145.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641126578550,0.28169177,47146.0,47145.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641126578950,0.10169177,47146.0,47140.0,1.31178145]
["bitfinex-derivatives","BTCF0:USTF0",1641126579149,0.18,47144.0,47140.0,1.31178145]
["bitfinex-derivatives","BTCF0:USTF0",1641126579351,0.18,47144.0,47141.0,0.01205196]
["bitfinex-derivatives","BTCF0:USTF0",1641126579552,0.18,47144.0,47141.0,0.13257159]
["bitfinex-derivatives","BTCF0:USTF0",1641126579951,0.10169177,47146.0,47140.0,1.49978145]
["bitfinex-derivatives","BTCF0:USTF0",1641126580150,0.14033567,47147.0,47140.0,1.49978145]
["bitfinex-derivatives","BTCF0:USTF0",1641126580151,0.10169177,47143.0,47140.0,1.49978145]
["bitfinex-derivatives","BTCF0:USTF0",1641126580350,0.10169177,47143.0,47141.0,0.12052107]
["bitfinex-derivatives","BTCF0:USTF0",1641126581052,0.18,47143.0,47140.0,1.31178145]
["bitfinex-derivatives","BTCF0:USTF0",1641126581851,0.14033567,47147.0,47140.0,1.31178145]
["bitfinex-derivatives","BTCF0:USTF0",1641126581852,0.32033567,47147.0,47140.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641126582054,0.14033567,47147.0,47140.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641126582252,0.14033567,47147.0,47140.0,0.24963]
["bitfinex-derivatives","BTCF0:USTF0",1641126582653,1.44630306,47151.0,47141.0,0.01205165]
["bitfinex-derivatives","BTCF0:USTF0",1641126582851,1.44630306,47151.0,47143.0,0.42424009]
["bitfinex-derivatives","BTCF0:USTF0",1641126583252,1.44630306,47151.0,47144.0,0.317393]
["bitfinex-derivatives","BTCF0:USTF0",1641126583454,0.10169177,47146.0,47144.0,1.1545536]
["bitfinex-derivatives","BTCF0:USTF0",1641126583651,0.10169177,47146.0,47144.0,1.28520252]
["bitfinex-derivatives","BTCF0:USTF0",1641126583853,0.10169177,47146.0,47144.0,1.16660525]
["bitfinex-derivatives","BTCF0:USTF0",1641126584052,0.10169177,47146.0,47145.0,0.01205165]
["bitfinex-derivatives","BTCF0:USTF0",1641126584254,0.10169177,47146.0,47143.0,0.60624009]
["bitfinex-derivatives","BTCF0:USTF0",1641126584656,0.10169177,47151.0,47143.0,0.60624009]
["bitfinex-derivatives","BTCF0:USTF0",1641126584854,0.36148948,47145.0,47144.0,0.0120512]
["bitfinex-derivatives","BTCF0:USTF0",1641126585054,0.36148948,47145.0,47144.0,0.12796614]
["bitfinex-derivatives","BTCF0:USTF0",1641126585353,0.36148948,47145.0,47144.0,0.0120512]
["bitfinex-derivatives","BTCF0:USTF0",1641126585560,0.28169177,47151.0,47144.0,0.0120512]
["bitfinex-derivatives","BTCF0:USTF0",1641126585754,0.28169177,47151.0,47144.0,0.1990512]
["bitfinex-derivatives","BTCF0:USTF0",1641126585955,0.10169177,47151.0,47144.0,0.1990512]
["bitfinex-derivatives","BTCF0:USTF0",1641126586156,0.10169177,47150.0,47145.0,0.1306406]
["bitfinex-derivatives","BTCF0:USTF0",1641126586356,0.10169177,47150.0,47145.0,0.4499156]
["bitfinex-derivatives","BTCF0:USTF0",1641126586555,0.10169177,47150.0,47146.0,0.0120512]
["bitfinex-derivatives","BTCF0:USTF0",1641126587161,0.10169177,47151.0,47149.0,0.83632547]
["bitfinex-derivatives","BTCF0:USTF0",1641126587760,0.10169177,47151.0,47149.0,1.02032547]
["bitfinex-derivatives","BTCF0:USTF0",1641126587959,0.10169177,47151.0,47150.0,0.83632547]
["bitfinex-derivatives","BTCF0:USTF0",1641126588158,0.10169177,47151.0,47150.0,0.92129547]
["bitfinex-derivatives","BTCF0:USTF0",1641126588759,0.10169177,47154.0,47150.0,0.92129547]
["bitfinex-derivatives","BTCF0:USTF0",1641126589765,0.10169177,47154.0,47151.0,0.5963879]
["bitfinex-derivatives","BTCF0:USTF0",1641126590261,0.24202744,47154.0,47151.0,0.5963879]
["bitfinex-derivatives","BTCF0:USTF0",1641126591162,0.10169177,47153.0,47151.0,0.5963879]
["bitfinex-derivatives","BTCF0:USTF0",1641126591663,0.10169177,47153.0,47151.0,0.7843879]
["bitfinex-derivatives","BTCF0:USTF0",1641126592064,0.10169177,47153.0,47152.0,0.5963879]
["bitfinex-derivatives","BTCF0:USTF0",1641126593771,0.10169177,47153.0,47152.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641126594674,0.10169177,47153.0,47152.0,0.7833879]
["bitfinex-derivatives","BTCF0:USTF0",1641126595069,0.10169177,47153.0,47152.0,0.5963879]
["bitfinex-derivatives","BTCF0:USTF0",1641126595468,0.10169177,47153.0,47150.0,1.0625455]
["bitfinex-derivatives","BTCF0:USTF0",1641126595670,0.10169177,47153.0,47152.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641126596970,0.10169177,47153.0,47151.0,0.83632547]
["bitfinex-derivatives","BTCF0:USTF0",1641126597173,1.32548766,47156.0,47152.0,0.59652079]
["bitfinex-derivatives","BTCF0:USTF0",1641126597771,1.32548766,47155.0,47154.0,0.59652079]
["bitfinex-derivatives","BTCF0:USTF0",1641126598772,0.10169177,47156.0,47154.0,0.59652079]
["bitfinex-derivatives","BTCF0:USTF0",1641126598970,0.10169177,47157.0,47154.0,0.59652079]
["bitfinex-derivatives","BTCF0:USTF0",1641126599571,1.44630306,47158.0,47154.0,0.59652079]
["bitfinex-derivatives","BTCF0:USTF0",1641126599572,1.32575897,47155.0,47154.0,0.59652079]
["bitfinex-derivatives","BTCF0:USTF0",1641126599770,1.32575897,47155.0,47154.0,0.77852079]
["bitfinex-derivatives","BTCF0:USTF0",1641126600471,1.62630306,47158.0,47154.0,0.77852079]
["bitfinex-derivatives","BTCF0:USTF0",1641126600671,1.44630306,47158.0,47154.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641126600873,1.62630306,47158.0,47154.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641126601072,1.62630306,47158.0,47153.0,0.59652079]
["bitfinex-derivatives","BTCF0:USTF0",1641126601772,1.62630306,47158.0,47153.0,0.77252079]
["bitfinex-derivatives","BTCF0:USTF0",1641126601973,1.32580196,47154.0,47153.0,0.77252079]
["bitfinex-derivatives","BTCF0:USTF0",1641126602577,1.32580196,47154.0,47153.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641126602975,1.32580196,47154.0,47152.0,0.83632547]
["bitfinex-derivatives","BTCF0:USTF0",1641126603775,1.32580196,47154.0,47152.0,1.02332547]
["bitfinex-derivatives","BTCF0:USTF0",1641126604979,0.60196951,47153.0,47152.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641126605279,0.60196951,47153.0,47150.0,0.14125003]
["bitfinex-derivatives","BTCF0:USTF0",1641126605677,0.94444908,47155.0,47152.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641126605878,0.84275731,47154.0,47152.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641126606478,0.18,47153.0,47152.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641126606678,0.78197165,47153.0,47152.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641126607078,0.60197165,47153.0,47149.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641126607478,0.10169177,47155.0,47149.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641126607679,0.10169177,47155.0,47149.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641126607881,0.10169177,47153.0,47149.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641126608479,0.84282498,47150.0,47149.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641126609682,0.84282498,47150.0,47149.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641126610483,0.10169177,47155.0,47149.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641126610484,0.84282498,47151.0,47149.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641126611082,0.84282498,47151.0,47149.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641126611282,0.60200515,47150.0,47149.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641126611782,0.60200515,47150.0,47149.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641126612786,0.36119033,47150.0,47149.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641126612988,0.54119033,47150.0,47149.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641126613385,0.18,47150.0,47149.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641126613785,0.18,47150.0,47149.0,0.30933567]
["bitfinex-derivatives","BTCF0:USTF0",1641126613984,0.85261898,47151.0,47149.0,0.30933567]
["bitfinex-derivatives","BTCF0:USTF0",1641126614388,0.12286837,47152.0,47149.0,0.30933567]
["bitfinex-derivatives","BTCF0:USTF0",1641126614587,0.10165668,47150.0,47149.0,0.30933567]
["bitfinex-derivatives","BTCF0:USTF0",1641126615188,0.10165668,47150.0,47149.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641126615387,0.84282627,47150.0,47149.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641126615788,0.84282627,47150.0,47149.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641126616087,0.36119185,47150.0,47149.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641126617188,0.36119185,47151.0,47149.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641126617889,0.36119185,47151.0,47149.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641126619092,0.36119185,47151.0,47149.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641126619691,0.36119185,47151.0,47150.0,0.320197]
["bitfinex-derivatives","BTCF0:USTF0",1641126619892,0.36119185,47151.0,47149.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641126620993,0.60198641,47153.0,47149.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641126621194,0.60198641,47150.0,47149.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641126621596,0.60198641,47150.0,47149.0,0.26084471]
["bitfinex-derivatives","BTCF0:USTF0",1641126621793,0.60198641,47150.0,47149.0,0.45084471]
["bitfinex-derivatives","BTCF0:USTF0",1641126621996,0.60198641,47151.0,47149.0,0.45084471]
["bitfinex-derivatives","BTCF0:USTF0",1641126622194,0.60198641,47151.0,47149.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641126622695,0.60198641,47150.0,47149.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641126623197,0.60198641,47150.0,47149.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641126623395,0.60198641,47151.0,47149.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641126623796,0.60198641,47151.0,47149.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641126624299,0.94448295,47151.0,47149.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641126624901,0.84282627,47150.0,47149.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641126625300,0.84282627,47150.0,47149.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641126625805,0.84282627,47150.0,47149.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641126626500,0.84282627,47151.0,47149.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641126626801,0.10165668,47152.0,47149.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641126627002,0.10165668,47150.0,47149.0,1.16566114]
["bitfinex-derivatives","BTCF0:USTF0",1641126627212,0.10165668,47150.0,47149.0,0.97666114]
["bitfinex-derivatives","BTCF0:USTF0",1641126627813,0.10165668,47150.0,47149.0,1.16666114]
["bitfinex-derivatives","BTCF0:USTF0",1641126629215,0.10165668,47150.0,47149.0,0.97666114]
["bitfinex-derivatives","BTCF0:USTF0",1641126629815,0.10165668,47150.0,47149.0,1.16666114]
["bitfinex-derivatives","BTCF0:USTF0",1641126631117,0.10165668,47150.0,47149.0,1.09716877]
["bitfinex-derivatives","BTCF0:USTF0",1641126631518,0.10165668,47150.0,47149.0,0.2608433]
["bitfinex-derivatives","BTCF0:USTF0",1641126631920,0.10165668,47150.0,47149.0,0.4508433]
["bitfinex-derivatives","BTCF0:USTF0",1641126633121,0.10165668,47150.0,47149.0,0.2608433]
["bitfinex-derivatives","BTCF0:USTF0",1641126633819,0.10165668,47150.0,47149.0,0.4508433]
["bitfinex-derivatives","BTCF0:USTF0",1641126634020,1.32580196,47155.0,47151.0,0.06233522]
["bitfinex-derivatives","BTCF0:USTF0",1641126634222,1.32580196,47155.0,47149.0,0.7697223]
["bitfinex-derivatives","BTCF0:USTF0",1641126634418,0.84350832,47150.0,47149.0,0.7697223]
["bitfinex-derivatives","BTCF0:USTF0",1641126634619,0.84350832,47150.0,47149.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641126634819,0.84350832,47150.0,47149.0,0.4508449]
["bitfinex-derivatives","BTCF0:USTF0",1641126635220,0.84350832,47150.0,47149.0,0.2608449]
["bitfinex-derivatives","BTCF0:USTF0",1641126635420,1.32580196,47155.0,47149.0,0.2608449]
["bitfinex-derivatives","BTCF0:USTF0",1641126635820,1.32580196,47155.0,47149.0,0.4508449]
["bitfinex-derivatives","BTCF0:USTF0",1641126636221,1.32580196,47155.0,47149.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641126636421,1.32580196,47155.0,47152.0,0.59734689]
["bitfinex-derivatives","BTCF0:USTF0",1641126637625,1.32580196,47154.0,47152.0,0.59734689]
["bitfinex-derivatives","BTCF0:USTF0",1641126637826,1.32580196,47154.0,47152.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641126638528,1.32580196,47155.0,47152.0,0.77734689]
["bitfinex-derivatives","BTCF0:USTF0",1641126639126,1.50580196,47155.0,47152.0,0.59734689]
["bitfinex-derivatives","BTCF0:USTF0",1641126639827,1.32580196,47153.0,47152.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641126640828,1.35680731,47153.0,47152.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641126641226,1.35680731,47153.0,47151.0,0.59734689]
["bitfinex-derivatives","BTCF0:USTF0",1641126641432,0.18,47152.0,47151.0,0.59734689]
["bitfinex-derivatives","BTCF0:USTF0",1641126642228,0.18,47152.0,47144.0,0.59734689]
["bitfinex-derivatives","BTCF0:USTF0",1641126642427,0.18,47145.0,47144.0,0.59734689]
["bitfinex-derivatives","BTCF0:USTF0",1641126642628,0.24673,47145.0,47144.0,0.59734689]
["bitfinex-derivatives","BTCF0:USTF0",1641126643329,0.24673,47145.0,47142.0,0.59734689]
["bitfinex-derivatives","BTCF0:USTF0",1641126643530,0.06673,47145.0,47142.0,0.59734689]
["bitfinex-derivatives","BTCF0:USTF0",1641126643928,0.18,47144.0,47142.0,0.77434689]
["bitfinex-derivatives","BTCF0:USTF0",1641126644428,0.24173,47145.0,47142.0,0.77434689]
["bitfinex-derivatives","BTCF0:USTF0",1641126644630,0.18,47143.0,47142.0,0.77434689]
["bitfinex-derivatives","BTCF0:USTF0",1641126644829,1.32594517,47144.0,47142.0,0.77434689]
["bitfinex-derivatives","BTCF0:USTF0",1641126645031,0.18,47143.0,47142.0,0.77434689]
["bitfinex-derivatives","BTCF0:USTF0",1641126645230,1.32594517,47144.0,47142.0,0.59734689]
["bitfinex-derivatives","BTCF0:USTF0",1641126645831,0.18,47143.0,47142.0,0.77834689]
["bitfinex-derivatives","BTCF0:USTF0",1641126646034,1.50394517,47144.0,47142.0,0.77834689]
["bitfinex-derivatives","BTCF0:USTF0",1641126646231,0.18,47143.0,47142.0,0.77834689]
["bitfinex-derivatives","BTCF0:USTF0",1641126647432,1.50594517,47143.0,47142.0,0.77834689]
["bitfinex-derivatives","BTCF0:USTF0",1641126647934,1.57194517,47143.0,47142.0,0.78434689]
["bitfinex-derivatives","BTCF0:USTF0",1641126648133,1.39194517,47143.0,47142.0,0.78434689]
["bitfinex-derivatives","BTCF0:USTF0",1641126648336,0.066,47143.0,47142.0,0.78434689]
["bitfinex-derivatives","BTCF0:USTF0",1641126648537,1.39194517,47143.0,47142.0,0.78434689]
["bitfinex-derivatives","BTCF0:USTF0",1641126649033,1.57194517,47143.0,47142.0,0.78434689]
["bitfinex-derivatives","BTCF0:USTF0",1641126649235,1.32594517,47143.0,47142.0,0.59734689]
["bitfinex-derivatives","BTCF0:USTF0",1641126649437,0.10187212,47143.0,47142.0,0.59734689]
["bitfinex-derivatives","BTCF0:USTF0",1641126649838,0.10187212,47143.0,47142.0,0.78434689]
["bitfinex-derivatives","BTCF0:USTF0",1641126650037,1.32594517,47144.0,47142.0,0.78434689]
["bitfinex-derivatives","BTCF0:USTF0",1641126650237,1.32594517,47144.0,47142.0,0.85261689]
["bitfinex-derivatives","BTCF0:USTF0",1641126651339,0.10187212,47145.0,47142.0,0.06827]
["bitfinex-derivatives","BTCF0:USTF0",1641126651738,0.10187212,47145.0,47143.0,0.319113]
["bitfinex-derivatives","BTCF0:USTF0",1641126651940,0.8436878,47144.0,47143.0,0.74334786]
["bitfinex-derivatives","BTCF0:USTF0",1641126652439,0.8436878,47144.0,47143.0,0.75539962]
["bitfinex-derivatives","BTCF0:USTF0",1641126652639,0.8436878,47144.0,47143.0,0.87591649]
["bitfinex-derivatives","BTCF0:USTF0",1641126653140,0.8436878,47144.0,47143.0,0.55680349]
["bitfinex-derivatives","BTCF0:USTF0",1641126653940,0.8436878,47144.0,47143.0,0.74580349]
["bitfinex-derivatives","BTCF0:USTF0",1641126654740,1.32594517,47150.0,47143.0,0.74580349]
["bitfinex-derivatives","BTCF0:USTF0",1641126654741,0.8436878,47145.0,47143.0,0.74580349]
["bitfinex-derivatives","BTCF0:USTF0",1641126655141,0.8436878,47145.0,47143.0,0.43628662]
["bitfinex-derivatives","BTCF0:USTF0",1641126655344,0.60260858,47144.0,47143.0,0.42423486]
["bitfinex-derivatives","BTCF0:USTF0",1641126655744,0.60260858,47144.0,47142.0,1.38005145]
["bitfinex-derivatives","BTCF0:USTF0",1641126655944,0.60260858,47144.0,47143.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641126656146,0.8436878,47144.0,47143.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641126656744,1.32594517,47149.0,47143.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641126657445,1.32594517,47149.0,47142.0,0.06827]
["bitfinex-derivatives","BTCF0:USTF0",1641126657650,1.32594517,47149.0,47147.0,0.5979235]
["bitfinex-derivatives","BTCF0:USTF0",1641126657845,1.32594517,47149.0,47147.0,0.6776835]
["bitfinex-derivatives","BTCF0:USTF0",1641126658246,1.32594517,47151.0,47148.0,0.8370929]
["bitfinex-derivatives","BTCF0:USTF0",1641126659246,1.32594517,47150.0,47148.0,0.598074]
["bitfinex-derivatives","BTCF0:USTF0",1641126659948,0.10187212,47150.0,47149.0,0.598074]
["bitfinex-derivatives","BTCF0:USTF0",1641126660648,1.32594517,47151.0,47149.0,0.598074]
["bitfinex-derivatives","BTCF0:USTF0",1641126661649,1.42781729,47152.0,47147.0,0.677834]
["bitfinex-derivatives","BTCF0:USTF0",1641126662051,1.42781729,47152.0,47149.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641126662257,0.10187212,47151.0,47149.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641126662956,1.33573917,47153.0,47149.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641126662957,1.42781729,47152.0,47149.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641126663458,1.42781729,47152.0,47148.0,0.598074]
["bitfinex-derivatives","BTCF0:USTF0",1641126663859,1.42781729,47152.0,47148.0,0.789074]
["bitfinex-derivatives","BTCF0:USTF0",1641126664457,0.10187212,47151.0,47148.0,0.789074]
["bitfinex-derivatives","BTCF0:USTF0",1641126665158,0.10187212,47151.0,47148.0,0.598074]
["bitfinex-derivatives","BTCF0:USTF0",1641126665959,0.10187212,47151.0,47148.0,0.788074]
["bitfinex-derivatives","BTCF0:USTF0",1641126666462,0.10187212,47151.0,47148.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641126667158,0.10187212,47152.0,47148.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641126667358,0.10187212,47152.0,47147.0,0.677834]
["bitfinex-derivatives","BTCF0:USTF0",1641126668059,0.10187212,47152.0,47147.0,0.867834]
["bitfinex-derivatives","BTCF0:USTF0",1641126669267,0.10187212,47152.0,47147.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1641126669268,1.42781729,47152.0,47147.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1641126669466,1.42781729,47152.0,47146.0,0.598074]
["bitfinex-derivatives","BTCF0:USTF0",1641126669968,1.42781729,47152.0,47146.0,0.786074]
["bitfinex-derivatives","BTCF0:USTF0",1641126670167,0.10187212,47151.0,47146.0,0.786074]
["bitfinex-derivatives","BTCF0:USTF0",1641126670868,0.84334654,47147.0,47146.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641126671672,0.10187212,47151.0,47146.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641126671868,0.10187212,47151.0,47145.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641126672072,0.10187212,47151.0,47146.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641126673069,0.18,47150.0,47146.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641126673271,0.18,47150.0,47145.0,0.97742857]
["bitfinex-derivatives","BTCF0:USTF0",1641126673571,0.10187212,47149.0,47145.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641126673972,0.10187212,47149.0,47145.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641126674873,0.84335212,47146.0,47145.0,1.16542857]
["bitfinex-derivatives","BTCF0:USTF0",1641126675271,0.84335212,47146.0,47145.0,1.34542857]
["bitfinex-derivatives","BTCF0:USTF0",1641126675973,0.84335212,47146.0,47145.0,0.70033567]
["bitfinex-derivatives","BTCF0:USTF0",1641126676175,0.60237551,47146.0,47145.0,0.70033567]
["bitfinex-derivatives","BTCF0:USTF0",1641126676373,0.60237551,47146.0,47145.0,0.52033567]
["bitfinex-derivatives","BTCF0:USTF0",1641126676776,0.60237551,47146.0,47145.0,0.65290061]
["bitfinex-derivatives","BTCF0:USTF0",1641126677176,0.60237551,47146.0,47145.0,0.52033567]
["bitfinex-derivatives","BTCF0:USTF0",1641126677374,0.60237551,47146.0,47145.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641126677974,0.60237551,47146.0,47145.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641126679277,0.60237551,47146.0,47145.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641126679977,0.60237551,47146.0,47145.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641126681383,0.60237551,47146.0,47145.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641126681582,0.84335212,47147.0,47145.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641126681983,0.84335212,47147.0,47145.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641126682183,0.84335212,47147.0,47146.0,0.8365043]
["bitfinex-derivatives","BTCF0:USTF0",1641126683383,0.84335212,47147.0,47146.0,1.1556943]
["bitfinex-derivatives","BTCF0:USTF0",1641126683985,0.84335212,47147.0,47146.0,1.3496943]
["bitfinex-derivatives","BTCF0:USTF0",1641126684684,0.10187212,47152.0,47146.0,0.51319]
["bitfinex-derivatives","BTCF0:USTF0",1641126684685,1.32594517,47151.0,47146.0,0.51319]
["bitfinex-derivatives","BTCF0:USTF0",1641126685386,1.32594517,47151.0,47149.0,0.83679863]
["bitfinex-derivatives","BTCF0:USTF0",1641126686086,1.32594517,47151.0,47149.0,1.02779863]
["bitfinex-derivatives","BTCF0:USTF0",1641126686286,1.32594517,47151.0,47149.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641126686889,1.32594517,47150.0,47149.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641126687486,1.32594517,47150.0,47148.0,0.83679863]
["bitfinex-derivatives","BTCF0:USTF0",1641126687686,1.32594517,47151.0,47149.0,0.83679863]
["bitfinex-derivatives","BTCF0:USTF0",1641126688288,1.32594517,47150.0,47148.0,1.02979863]
["bitfinex-derivatives","BTCF0:USTF0",1641126689390,1.32594517,47150.0,47148.0,0.83679863]
["bitfinex-derivatives","BTCF0:USTF0",1641126689989,1.32594517,47150.0,47148.0,1.02979863]
["bitfinex-derivatives","BTCF0:USTF0",1641126691389,1.32594517,47151.0,47149.0,0.83679863]
["bitfinex-derivatives","BTCF0:USTF0",1641126692092,1.32594517,47151.0,47149.0,1.03079863]
["bitfinex-derivatives","BTCF0:USTF0",1641126692492,1.32594517,47151.0,47149.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641126693295,1.32594517,47151.0,47149.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1641126693496,1.32594517,47150.0,47149.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1641126693795,0.10187212,47150.0,47149.0,0.91666863]
["bitfinex-derivatives","BTCF0:USTF0",1641126693995,0.10187212,47150.0,47149.0,1.11066863]
["bitfinex-derivatives","BTCF0:USTF0",1641126694596,1.32594517,47151.0,47149.0,1.11066863]
["bitfinex-derivatives","BTCF0:USTF0",1641126695199,1.42781729,47152.0,47149.0,1.11066863]
["bitfinex-derivatives","BTCF0:USTF0",1641126696002,1.42781729,47152.0,47149.0,1.30166863]
["bitfinex-derivatives","BTCF0:USTF0",1641126696300,1.32594517,47151.0,47149.0,0.46487]
["bitfinex-derivatives","BTCF0:USTF0",1641126696700,1.42781729,47151.0,47149.0,0.46487]
["bitfinex-derivatives","BTCF0:USTF0",1641126697400,0.10187212,47150.0,47149.0,0.46487]
["bitfinex-derivatives","BTCF0:USTF0",1641126697999,0.10187212,47150.0,47149.0,0.27287]
["bitfinex-derivatives","BTCF0:USTF0",1641126699303,0.10187212,47150.0,47149.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1641126699505,0.10187212,47150.0,47148.0,0.83679863]
["bitfinex-derivatives","BTCF0:USTF0",1641126700010,0.10187212,47150.0,47148.0,1.02679863]
["bitfinex-derivatives","BTCF0:USTF0",1641126701502,0.10187212,47150.0,47148.0,0.83679863]
["bitfinex-derivatives","BTCF0:USTF0",1641126702008,0.10187212,47150.0,47148.0,1.02879863]
["bitfinex-derivatives","BTCF0:USTF0",1641126702905,0.10187212,47150.0,47149.0,0.83679863]
["bitfinex-derivatives","BTCF0:USTF0",1641126703304,0.10187212,47151.0,47149.0,0.83679863]
["bitfinex-derivatives","BTCF0:USTF0",1641126704006,0.10187212,47151.0,47150.0,0.59819161]
["bitfinex-derivatives","BTCF0:USTF0",1641126706009,0.10187212,47151.0,47150.0,0.79119161]
["bitfinex-derivatives","BTCF0:USTF0",1641126706209,0.10187212,47151.0,47150.0,0.88487161]
["bitfinex-derivatives","BTCF0:USTF0",1641126707509,0.10187212,47151.0,47150.0,0.69187161]
["bitfinex-derivatives","BTCF0:USTF0",1641126707808,0.10187212,47151.0,47150.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1641126708012,0.10187212,47151.0,47150.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641126708411,0.10187212,47151.0,47150.0,0.79070759]
["bitfinex-derivatives","BTCF0:USTF0",1641126709213,1.42781729,47151.0,47150.0,0.79070759]
["bitfinex-derivatives","BTCF0:USTF0",1641126710026,1.42781729,47151.0,47150.0,0.78970759]
["bitfinex-derivatives","BTCF0:USTF0",1641126711531,1.42781729,47151.0,47150.0,0.59870759]
["bitfinex-derivatives","BTCF0:USTF0",1641126712133,1.42781729,47151.0,47150.0,0.79070759]
["bitfinex-derivatives","BTCF0:USTF0",1641126713134,0.10187212,47151.0,47150.0,0.79070759]
["bitfinex-derivatives","BTCF0:USTF0",1641126713533,0.10187212,47151.0,47149.0,0.83679863]
["bitfinex-derivatives","BTCF0:USTF0",1641126714133,0.10187212,47151.0,47149.0,1.03079863]
["bitfinex-derivatives","BTCF0:USTF0",1641126715436,0.10187212,47151.0,47149.0,0.83679863]
["bitfinex-derivatives","BTCF0:USTF0",1641126716036,0.10187212,47151.0,47149.0,1.03179863]
["bitfinex-derivatives","BTCF0:USTF0",1641126717338,0.10187212,47151.0,47149.0,0.83679863]
["bitfinex-derivatives","BTCF0:USTF0",1641126717939,1.42781729,47151.0,47148.0,0.83679863]
["bitfinex-derivatives","BTCF0:USTF0",1641126718138,1.42781729,47151.0,47150.0,0.59882673]
["bitfinex-derivatives","BTCF0:USTF0",1641126720146,1.42781729,47151.0,47150.0,0.79082673]
["bitfinex-derivatives","BTCF0:USTF0",1641126720340,1.42781729,47151.0,47150.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641126720540,0.10187212,47151.0,47150.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641126721541,0.10187212,47151.0,47150.0,0.83679863]
["bitfinex-derivatives","BTCF0:USTF0",1641126722040,0.10187212,47151.0,47150.0,1.02979863]
["bitfinex-derivatives","BTCF0:USTF0",1641126723043,1.42781729,47151.0,47150.0,0.79190648]
["bitfinex-derivatives","BTCF0:USTF0",1641126723442,1.42781729,47151.0,47150.0,0.59890648]
["bitfinex-derivatives","BTCF0:USTF0",1641126723642,1.32594517,47151.0,47150.0,0.59890648]
["bitfinex-derivatives","BTCF0:USTF0",1641126724043,1.32594517,47151.0,47150.0,0.79090648]
["bitfinex-derivatives","BTCF0:USTF0",1641126724446,1.42781729,47151.0,47150.0,0.79090648]
["bitfinex-derivatives","BTCF0:USTF0",1641126725544,1.42781729,47151.0,47150.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641126725746,0.10187212,47151.0,47150.0,1.02879863]
["bitfinex-derivatives","BTCF0:USTF0",1641126725945,0.10187212,47151.0,47150.0,0.83679863]
["bitfinex-derivatives","BTCF0:USTF0",1641126726146,0.10187212,47151.0,47150.0,1.02679863]
["bitfinex-derivatives","BTCF0:USTF0",1641126726349,0.10187212,47151.0,47150.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641126726547,1.42781729,47151.0,47150.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641126727551,1.42781729,47151.0,47149.0,0.83679863]
["bitfinex-derivatives","BTCF0:USTF0",1641126727953,0.10187212,47151.0,47150.0,0.83679863]
["bitfinex-derivatives","BTCF0:USTF0",1641126728650,0.10187212,47151.0,47149.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641126729250,0.10187212,47150.0,47149.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641126729450,0.10187212,47150.0,47148.0,0.42418995]
["bitfinex-derivatives","BTCF0:USTF0",1641126729652,0.10187212,47150.0,47148.0,0.60418995]
["bitfinex-derivatives","BTCF0:USTF0",1641126729952,0.10187212,47153.0,47148.0,0.60418995]
["bitfinex-derivatives","BTCF0:USTF0",1641126730152,0.10187212,47153.0,47149.0,0.31825]
["bitfinex-derivatives","BTCF0:USTF0",1641126730751,0.10187212,47153.0,47152.0,0.83722022]
["bitfinex-derivatives","BTCF0:USTF0",1641126731352,0.10187212,47153.0,47151.0,0.83722022]
["bitfinex-derivatives","BTCF0:USTF0",1641126732253,0.10187212,47153.0,47151.0,1.02822022]
["bitfinex-derivatives","BTCF0:USTF0",1641126732753,0.10187212,47153.0,47152.0,0.83722022]
["bitfinex-derivatives","BTCF0:USTF0",1641126734254,0.10187212,47153.0,47152.0,1.02722022]
["bitfinex-derivatives","BTCF0:USTF0",1641126734756,0.10187212,47153.0,47152.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641126735455,0.10187212,47153.0,47151.0,0.83722022]
["bitfinex-derivatives","BTCF0:USTF0",1641126735959,1.42781729,47153.0,47152.0,0.59411756]
["bitfinex-derivatives","BTCF0:USTF0",1641126737058,1.42781729,47153.0,47151.0,1.02722022]
["bitfinex-derivatives","BTCF0:USTF0",1641126737260,0.10187212,47153.0,47151.0,1.02722022]
["bitfinex-derivatives","BTCF0:USTF0",1641126737460,0.10187212,47153.0,47151.0,0.83722022]
["bitfinex-derivatives","BTCF0:USTF0",1641126738061,0.10187212,47153.0,47151.0,0.59428364]
["bitfinex-derivatives","BTCF0:USTF0",1641126738259,0.10187212,47153.0,47151.0,0.78428364]
["bitfinex-derivatives","BTCF0:USTF0",1641126739259,0.10187212,47153.0,47152.0,0.316895]
["bitfinex-derivatives","BTCF0:USTF0",1641126739861,0.10187212,47153.0,47152.0,0.91117864]
["bitfinex-derivatives","BTCF0:USTF0",1641126740161,0.10187212,47153.0,47152.0,1.10117864]
["bitfinex-derivatives","BTCF0:USTF0",1641126740361,1.32594517,47156.0,47152.0,1.10117864]
["bitfinex-derivatives","BTCF0:USTF0",1641126741365,0.10187212,47155.0,47152.0,1.10117864]
["bitfinex-derivatives","BTCF0:USTF0",1641126741564,0.10187212,47155.0,47152.0,0.91117864]
["bitfinex-derivatives","BTCF0:USTF0",1641126742164,0.10187212,47155.0,47152.0,1.10117864]
["bitfinex-derivatives","BTCF0:USTF0",1641126742364,0.10187212,47155.0,47152.0,0.78428364]
["bitfinex-derivatives","BTCF0:USTF0",1641126742765,1.32594517,47157.0,47152.0,0.78428364]
["bitfinex-derivatives","BTCF0:USTF0",1641126743166,0.10187212,47156.0,47152.0,0.78428364]
["bitfinex-derivatives","BTCF0:USTF0",1641126743568,0.10187212,47156.0,47152.0,0.59428364]
["bitfinex-derivatives","BTCF0:USTF0",1641126744165,1.32594517,47156.0,47152.0,0.78328364]
["bitfinex-derivatives","BTCF0:USTF0",1641126744567,0.10187212,47155.0,47152.0,0.78328364]
["bitfinex-derivatives","BTCF0:USTF0",1641126745274,1.32594517,47156.0,47152.0,0.78328364]
["bitfinex-derivatives","BTCF0:USTF0",1641126745474,1.32594517,47156.0,47152.0,0.59428364]
["bitfinex-derivatives","BTCF0:USTF0",1641126745773,0.10187212,47155.0,47152.0,0.59428364]
["bitfinex-derivatives","BTCF0:USTF0",1641126746175,0.10187212,47155.0,47152.0,0.78328364]
["bitfinex-derivatives","BTCF0:USTF0",1641126746373,1.32594517,47156.0,47152.0,0.78328364]
["bitfinex-derivatives","BTCF0:USTF0",1641126747074,0.10187212,47155.0,47152.0,0.78328364]
["bitfinex-derivatives","BTCF0:USTF0",1641126747375,0.10187212,47155.0,47152.0,0.59428364]
["bitfinex-derivatives","BTCF0:USTF0",1641126747576,1.32594517,47156.0,47152.0,0.59428364]
["bitfinex-derivatives","BTCF0:USTF0",1641126747777,1.32594517,47156.0,47152.0,0.68446364]
["bitfinex-derivatives","BTCF0:USTF0",1641126748176,1.32594517,47156.0,47152.0,0.87446364]
["bitfinex-derivatives","BTCF0:USTF0",1641126748378,0.10187212,47155.0,47152.0,0.87446364]
["bitfinex-derivatives","BTCF0:USTF0",1641126749177,1.32594517,47157.0,47153.0,0.59428364]
["bitfinex-derivatives","BTCF0:USTF0",1641126750177,1.32594517,47157.0,47153.0,0.78428364]
["bitfinex-derivatives","BTCF0:USTF0",1641126750480,0.10187212,47156.0,47153.0,0.78428364]
["bitfinex-derivatives","BTCF0:USTF0",1641126750891,1.42781729,47158.0,47153.0,0.78428364]
["bitfinex-derivatives","BTCF0:USTF0",1641126751492,0.10187212,47155.0,47153.0,0.59428364]
["bitfinex-derivatives","BTCF0:USTF0",1641126752192,1.42781729,47158.0,47153.0,0.78528364]
["bitfinex-derivatives","BTCF0:USTF0",1641126752392,0.10187212,47154.0,47153.0,0.78528364]
["bitfinex-derivatives","BTCF0:USTF0",1641126753293,1.42781729,47158.0,47153.0,0.78528364]
["bitfinex-derivatives","BTCF0:USTF0",1641126753494,1.32594517,47157.0,47153.0,0.59428364]
["bitfinex-derivatives","BTCF0:USTF0",1641126754294,0.10187212,47156.0,47153.0,0.78328364]
["bitfinex-derivatives","BTCF0:USTF0",1641126754893,1.42781729,47158.0,47153.0,0.78328364]
["bitfinex-derivatives","BTCF0:USTF0",1641126755495,1.42781729,47158.0,47153.0,0.59428364]
["bitfinex-derivatives","BTCF0:USTF0",1641126756294,1.42781729,47158.0,47153.0,0.78228364]
["bitfinex-derivatives","BTCF0:USTF0",1641126756295,1.32594517,47157.0,47153.0,0.78228364]
["bitfinex-derivatives","BTCF0:USTF0",1641126757297,0.10187212,47156.0,47153.0,0.78228364]
["bitfinex-derivatives","BTCF0:USTF0",1641126757500,0.10187212,47156.0,47153.0,0.59428364]
["bitfinex-derivatives","BTCF0:USTF0",1641126757798,1.42781729,47158.0,47153.0,0.59428364]
["bitfinex-derivatives","BTCF0:USTF0",1641126758200,1.42781729,47158.0,47153.0,0.78328364]
["bitfinex-derivatives","BTCF0:USTF0",1641126758799,1.32594517,47157.0,47154.0,0.59428364]
["bitfinex-derivatives","BTCF0:USTF0",1641126759202,0.10187212,47156.0,47154.0,0.59428364]
["bitfinex-derivatives","BTCF0:USTF0",1641126760303,1.32594517,47157.0,47154.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641126760803,0.10187212,47156.0,47154.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641126761502,0.10187212,47156.0,47153.0,0.59428364]
["bitfinex-derivatives","BTCF0:USTF0",1641126761705,1.32594517,47157.0,47153.0,0.59428364]
["bitfinex-derivatives","BTCF0:USTF0",1641126762304,1.32594517,47157.0,47153.0,0.78328364]
["bitfinex-derivatives","BTCF0:USTF0",1641126763106,1.42781729,47156.0,47153.0,0.78328364]
["bitfinex-derivatives","BTCF0:USTF0",1641126763506,1.42781729,47156.0,47152.0,0.59428364]
["bitfinex-derivatives","BTCF0:USTF0",1641126764310,1.32594517,47155.0,47152.0,0.78228364]
["bitfinex-derivatives","BTCF0:USTF0",1641126764809,0.10187212,47154.0,47152.0,0.78228364]
["bitfinex-derivatives","BTCF0:USTF0",1641126765508,0.10187212,47154.0,47152.0,0.59428364]
["bitfinex-derivatives","BTCF0:USTF0",1641126766112,1.32594517,47156.0,47152.0,0.59428364]
["bitfinex-derivatives","BTCF0:USTF0",1641126766310,1.32594517,47156.0,47152.0,0.78328364]
["bitfinex-derivatives","BTCF0:USTF0",1641126766714,1.42781729,47155.0,47152.0,0.78328364]
["bitfinex-derivatives","BTCF0:USTF0",1641126767515,1.42781729,47155.0,47152.0,0.59428364]
["bitfinex-derivatives","BTCF0:USTF0",1641126767813,1.32594517,47156.0,47152.0,0.59428364]
["bitfinex-derivatives","BTCF0:USTF0",1641126768212,1.32594517,47156.0,47152.0,0.78128364]
["bitfinex-derivatives","BTCF0:USTF0",1641126768412,0.10187212,47154.0,47152.0,0.78128364]
["bitfinex-derivatives","BTCF0:USTF0",1641126769313,1.42781729,47155.0,47152.0,0.78128364]
["bitfinex-derivatives","BTCF0:USTF0",1641126769512,1.42781729,47155.0,47152.0,0.68196364]
["bitfinex-derivatives","BTCF0:USTF0",1641126769912,1.32594517,47155.0,47152.0,0.68196364]
["bitfinex-derivatives","BTCF0:USTF0",1641126770313,1.32594517,47155.0,47152.0,0.87096364]
["bitfinex-derivatives","BTCF0:USTF0",1641126770714,0.10187212,47154.0,47152.0,0.87096364]
["bitfinex-derivatives","BTCF0:USTF0",1641126771214,1.32594517,47155.0,47152.0,0.87096364]
["bitfinex-derivatives","BTCF0:USTF0",1641126771614,1.32594517,47155.0,47152.0,0.68196364]
["bitfinex-derivatives","BTCF0:USTF0",1641126771816,0.10187212,47154.0,47152.0,0.68196364]
["bitfinex-derivatives","BTCF0:USTF0",1641126772322,0.10187212,47154.0,47152.0,0.86796364]
["bitfinex-derivatives","BTCF0:USTF0",1641126772515,0.10187212,47154.0,47152.0,0.78028364]
["bitfinex-derivatives","BTCF0:USTF0",1641126773016,1.32594517,47154.0,47152.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641126773617,1.32594517,47154.0,47151.0,0.59428364]
["bitfinex-derivatives","BTCF0:USTF0",1641126773815,0.10187212,47153.0,47151.0,0.59428364]
["bitfinex-derivatives","BTCF0:USTF0",1641126774217,0.10187212,47153.0,47151.0,0.78228364]
["bitfinex-derivatives","BTCF0:USTF0",1641126774517,1.32594517,47154.0,47151.0,0.78228364]
["bitfinex-derivatives","BTCF0:USTF0",1641126774918,0.10187212,47153.0,47151.0,0.78228364]
["bitfinex-derivatives","BTCF0:USTF0",1641126775820,1.32594517,47154.0,47151.0,0.78228364]
["bitfinex-derivatives","BTCF0:USTF0",1641126776021,1.32594517,47154.0,47151.0,0.59428364]
["bitfinex-derivatives","BTCF0:USTF0",1641126776222,0.10187212,47153.0,47151.0,0.59428364]
["bitfinex-derivatives","BTCF0:USTF0",1641126776423,0.10187212,47153.0,47151.0,0.78028364]
["bitfinex-derivatives","BTCF0:USTF0",1641126777425,1.32594517,47154.0,47151.0,0.78028364]
["bitfinex-derivatives","BTCF0:USTF0",1641126777626,1.32594517,47154.0,47151.0,0.59428364]
["bitfinex-derivatives","BTCF0:USTF0",1641126777826,0.10187212,47153.0,47151.0,0.59428364]
["bitfinex-derivatives","BTCF0:USTF0",1641126778428,0.10187212,47153.0,47151.0,0.78128364]
["bitfinex-derivatives","BTCF0:USTF0",1641126778631,1.32594517,47154.0,47151.0,0.78128364]
["bitfinex-derivatives","BTCF0:USTF0",1641126779232,0.10187212,47153.0,47151.0,0.78128364]
["bitfinex-derivatives","BTCF0:USTF0",1641126779834,1.32594517,47155.0,47151.0,0.78128364]
["bitfinex-derivatives","BTCF0:USTF0",1641126780237,1.32594517,47155.0,47151.0,0.77928364]
["bitfinex-derivatives","BTCF0:USTF0",1641126780538,1.42781729,47154.0,47151.0,0.77928364]
["bitfinex-derivatives","BTCF0:USTF0",1641126781138,1.32594517,47154.0,47151.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641126781837,0.10187212,47153.0,47151.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641126782038,0.10187212,47153.0,47150.0,0.59428364]
["bitfinex-derivatives","BTCF0:USTF0",1641126782436,1.32594517,47154.0,47151.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641126783540,0.10187212,47153.0,47151.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641126783739,0.10187212,47153.0,47150.0,0.59428364]
["bitfinex-derivatives","BTCF0:USTF0",1641126783939,1.32594517,47154.0,47150.0,0.59428364]
["bitfinex-derivatives","BTCF0:USTF0",1641126784338,1.32594517,47154.0,47150.0,0.78228364]
["bitfinex-derivatives","BTCF0:USTF0",1641126786050,0.10187212,47153.0,47150.0,0.59428364]
["bitfinex-derivatives","BTCF0:USTF0",1641126786447,0.10187212,47153.0,47150.0,0.77728364]
["bitfinex-derivatives","BTCF0:USTF0",1641126786846,1.42781729,47153.0,47150.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641126787648,1.42781729,47153.0,47148.0,0.59428364]
["bitfinex-derivatives","BTCF0:USTF0",1641126788249,1.42781729,47153.0,47148.0,0.77928364]
["bitfinex-derivatives","BTCF0:USTF0",1641126788748,1.42781729,47153.0,47148.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641126789350,0.84327219,47149.0,47148.0,1.02222022]
["bitfinex-derivatives","BTCF0:USTF0",1641126789552,0.84327219,47149.0,47148.0,0.83722022]
["bitfinex-derivatives","BTCF0:USTF0",1641126790154,0.84327219,47149.0,47147.0,0.83722022]
["bitfinex-derivatives","BTCF0:USTF0",1641126790350,0.84327219,47149.0,47148.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641126790955,0.84327219,47149.0,47148.0,1.02722022]
["bitfinex-derivatives","BTCF0:USTF0",1641126791753,0.84327219,47149.0,47147.0,0.83722022]
["bitfinex-derivatives","BTCF0:USTF0",1641126792452,0.84327219,47149.0,47147.0,1.02722022]
["bitfinex-derivatives","BTCF0:USTF0",1641126792652,0.84327219,47148.0,47147.0,1.02722022]
["bitfinex-derivatives","BTCF0:USTF0",1641126793455,1.46628084,47154.0,47147.0,1.02722022]
["bitfinex-derivatives","BTCF0:USTF0",1641126793456,0.84327219,47149.0,47147.0,1.02722022]
["bitfinex-derivatives","BTCF0:USTF0",1641126793856,0.84327219,47149.0,47147.0,0.83722022]
["bitfinex-derivatives","BTCF0:USTF0",1641126794356,0.84327219,47149.0,47147.0,1.02722022]
["bitfinex-derivatives","BTCF0:USTF0",1641126795656,0.84327219,47149.0,47147.0,0.83722022]
["bitfinex-derivatives","BTCF0:USTF0",1641126795857,0.84327219,47149.0,47148.0,0.83722022]
["bitfinex-derivatives","BTCF0:USTF0",1641126796459,0.84327219,47149.0,47148.0,1.03022022]
["bitfinex-derivatives","BTCF0:USTF0",1641126796756,0.84327219,47149.0,47148.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641126797358,0.84327219,47149.0,47148.0,1.03022022]
["bitfinex-derivatives","BTCF0:USTF0",1641126797558,0.84327219,47149.0,47148.0,0.83722022]
["bitfinex-derivatives","BTCF0:USTF0",1641126798160,0.84327219,47149.0,47147.0,0.83722022]
["bitfinex-derivatives","BTCF0:USTF0",1641126798358,0.84327219,47149.0,47148.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641126799563,0.84327219,47149.0,47147.0,0.83722022]
["bitfinex-derivatives","BTCF0:USTF0",1641126800363,0.84327219,47149.0,47147.0,1.02522022]
["bitfinex-derivatives","BTCF0:USTF0",1641126801467,1.42781729,47153.0,47148.0,0.83722022]
["bitfinex-derivatives","BTCF0:USTF0",1641126802166,1.42781729,47153.0,47147.0,0.83722022]
["bitfinex-derivatives","BTCF0:USTF0",1641126802367,1.42781729,47153.0,47148.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641126803568,1.42781729,47153.0,47147.0,0.83722022]
["bitfinex-derivatives","BTCF0:USTF0",1641126804268,1.42781729,47153.0,47147.0,1.02022022]
["bitfinex-derivatives","BTCF0:USTF0",1641126806971,1.32594517,47152.0,47148.0,0.83722022]
["bitfinex-derivatives","BTCF0:USTF0",1641126807574,0.10187212,47151.0,47148.0,0.83722022]
["bitfinex-derivatives","BTCF0:USTF0",1641126808272,1.32594517,47152.0,47148.0,1.02722022]
["bitfinex-derivatives","BTCF0:USTF0",1641126809076,0.10187212,47151.0,47148.0,1.02722022]
["bitfinex-derivatives","BTCF0:USTF0",1641126809675,0.10187212,47151.0,47148.0,0.83722022]
["bitfinex-derivatives","BTCF0:USTF0",1641126810278,0.10187212,47151.0,47148.0,1.02522022]
["bitfinex-derivatives","BTCF0:USTF0",1641126810476,1.32594517,47152.0,47148.0,1.02522022]
["bitfinex-derivatives","BTCF0:USTF0",1641126811077,0.10187212,47151.0,47148.0,1.02522022]
["bitfinex-derivatives","BTCF0:USTF0",1641126811685,1.32594517,47152.0,47148.0,0.83722022]
["bitfinex-derivatives","BTCF0:USTF0",1641126812279,1.32594517,47152.0,47148.0,1.02622022]
["bitfinex-derivatives","BTCF0:USTF0",1641126812478,0.10187212,47151.0,47148.0,1.02622022]
["bitfinex-derivatives","BTCF0:USTF0",1641126813180,1.32594517,47152.0,47148.0,1.02622022]
["bitfinex-derivatives","BTCF0:USTF0",1641126813779,0.10187212,47151.0,47148.0,0.83722022]
["bitfinex-derivatives","BTCF0:USTF0",1641126814283,1.42781729,47153.0,47148.0,1.02522022]
["bitfinex-derivatives","BTCF0:USTF0",1641126814481,1.32594517,47152.0,47148.0,1.02522022]
["bitfinex-derivatives","BTCF0:USTF0",1641126815183,0.10187212,47152.0,47148.0,1.02522022]
["bitfinex-derivatives","BTCF0:USTF0",1641126815581,0.10187212,47152.0,47148.0,0.83722022]
["bitfinex-derivatives","BTCF0:USTF0",1641126816286,1.42781729,47153.0,47150.0,0.59718488]
["bitfinex-derivatives","BTCF0:USTF0",1641126818287,1.42781729,47153.0,47150.0,0.78118488]
["bitfinex-derivatives","BTCF0:USTF0",1641126819590,1.42781729,47153.0,47150.0,0.59718488]
["bitfinex-derivatives","BTCF0:USTF0",1641126820088,1.32594517,47152.0,47150.0,0.59718488]
["bitfinex-derivatives","BTCF0:USTF0",1641126820289,1.32594517,47152.0,47150.0,0.78218488]
["bitfinex-derivatives","BTCF0:USTF0",1641126820687,0.10187212,47151.0,47150.0,0.78218488]
["bitfinex-derivatives","BTCF0:USTF0",1641126821388,1.32594517,47152.0,47150.0,0.78218488]
["bitfinex-derivatives","BTCF0:USTF0",1641126821587,1.32594517,47152.0,47150.0,0.59718488]
["bitfinex-derivatives","BTCF0:USTF0",1641126821787,0.10187212,47151.0,47150.0,0.59718488]
["bitfinex-derivatives","BTCF0:USTF0",1641126822488,0.10187212,47151.0,47150.0,0.78518488]
["bitfinex-derivatives","BTCF0:USTF0",1641126822687,1.32594517,47152.0,47150.0,0.78518488]
["bitfinex-derivatives","BTCF0:USTF0",1641126823087,0.10187212,47151.0,47150.0,0.78518488]
["bitfinex-derivatives","BTCF0:USTF0",1641126823687,1.32594517,47152.0,47150.0,0.59718488]
["bitfinex-derivatives","BTCF0:USTF0",1641126824388,0.10187212,47151.0,47150.0,0.78318488]
["bitfinex-derivatives","BTCF0:USTF0",1641126824801,1.32594517,47152.0,47150.0,0.78318488]
["bitfinex-derivatives","BTCF0:USTF0",1641126825593,0.10187212,47151.0,47150.0,0.78318488]
["bitfinex-derivatives","BTCF0:USTF0",1641126825890,0.10187212,47151.0,47150.0,0.59718488]
["bitfinex-derivatives","BTCF0:USTF0",1641126826293,1.32594517,47152.0,47150.0,0.78418488]
["bitfinex-derivatives","BTCF0:USTF0",1641126826692,1.42781729,47151.0,47150.0,0.78418488]
["bitfinex-derivatives","BTCF0:USTF0",1641126827593,1.42781729,47151.0,47150.0,0.59718488]
["bitfinex-derivatives","BTCF0:USTF0",1641126827793,1.32594517,47152.0,47150.0,0.59718488]
["bitfinex-derivatives","BTCF0:USTF0",1641126828396,1.32594517,47152.0,47150.0,0.78418488]
["bitfinex-derivatives","BTCF0:USTF0",1641126829596,1.32594517,47152.0,47150.0,0.59718488]
["bitfinex-derivatives","BTCF0:USTF0",1641126830398,1.32594517,47152.0,47150.0,0.77418488]
["bitfinex-derivatives","BTCF0:USTF0",1641126830798,1.32594517,47151.0,47150.0,0.77418488]
["bitfinex-derivatives","BTCF0:USTF0",1641126831399,1.42781729,47151.0,47150.0,0.77418488]
["bitfinex-derivatives","BTCF0:USTF0",1641126831598,1.42781729,47151.0,47150.0,0.59718488]
["bitfinex-derivatives","BTCF0:USTF0",1641126832001,1.32594517,47151.0,47150.0,0.59718488]
["bitfinex-derivatives","BTCF0:USTF0",1641126832399,1.32594517,47151.0,47150.0,0.77818488]
["bitfinex-derivatives","BTCF0:USTF0",1641126832800,1.42781729,47151.0,47150.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641126834215,1.42781729,47151.0,47149.0,0.59718488]
["bitfinex-derivatives","BTCF0:USTF0",1641126834414,1.42781729,47151.0,47150.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641126835414,1.32594517,47151.0,47150.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641126835716,1.32594517,47151.0,47149.0,0.59718488]
["bitfinex-derivatives","BTCF0:USTF0",1641126836115,1.42781729,47151.0,47149.0,0.59718488]
["bitfinex-derivatives","BTCF0:USTF0",1641126836316,1.42781729,47151.0,47149.0,0.78618488]
["bitfinex-derivatives","BTCF0:USTF0",1641126836618,1.32594517,47151.0,47150.0,0.59718488]
["bitfinex-derivatives","BTCF0:USTF0",1641126836817,1.32594517,47151.0,47150.0,0.67610488]
["bitfinex-derivatives","BTCF0:USTF0",1641126837320,1.42781729,47151.0,47150.0,0.67610488]
["bitfinex-derivatives","BTCF0:USTF0",1641126838322,1.42781729,47151.0,47150.0,0.86710488]
["bitfinex-derivatives","BTCF0:USTF0",1641126838925,1.32594517,47151.0,47150.0,0.86710488]
["bitfinex-derivatives","BTCF0:USTF0",1641126839323,1.42781729,47151.0,47150.0,0.86710488]
["bitfinex-derivatives","BTCF0:USTF0",1641126839622,1.42781729,47151.0,47150.0,0.67610488]
["bitfinex-derivatives","BTCF0:USTF0",1641126840025,1.32594517,47152.0,47150.0,0.67610488]
["bitfinex-derivatives","BTCF0:USTF0",1641126840423,1.32594517,47152.0,47150.0,0.86710488]
["bitfinex-derivatives","BTCF0:USTF0",1641126841526,1.32594517,47152.0,47150.0,0.67610488]
["bitfinex-derivatives","BTCF0:USTF0",1641126841826,1.32594517,47151.0,47150.0,0.67610488]
["bitfinex-derivatives","BTCF0:USTF0",1641126842227,1.42781729,47151.0,47150.0,0.67610488]
["bitfinex-derivatives","BTCF0:USTF0",1641126842425,1.42781729,47151.0,47150.0,0.86510488]
["bitfinex-derivatives","BTCF0:USTF0",1641126842829,1.32594517,47151.0,47150.0,0.86510488]
["bitfinex-derivatives","BTCF0:USTF0",1641126843627,1.42781729,47151.0,47150.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1641126843926,1.42781729,47151.0,47149.0,0.59718488]
["bitfinex-derivatives","BTCF0:USTF0",1641126844326,1.42781729,47151.0,47150.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641126844527,1.32594517,47151.0,47150.0,0.25652]
["bitfinex-derivatives","BTCF0:USTF0",1641126845428,1.32594517,47152.0,47150.0,0.85370488]
["bitfinex-derivatives","BTCF0:USTF0",1641126845627,1.32594517,47152.0,47150.0,0.66670488]
["bitfinex-derivatives","BTCF0:USTF0",1641126846526,1.32594517,47152.0,47150.0,0.85670488]
["bitfinex-derivatives","BTCF0:USTF0",1641126846826,1.32594517,47152.0,47151.0,0.59718488]
["bitfinex-derivatives","BTCF0:USTF0",1641126848426,1.32594517,47152.0,47151.0,0.78218488]
["bitfinex-derivatives","BTCF0:USTF0",1641126848727,1.32594517,47152.0,47151.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641126849628,1.32594517,47152.0,47150.0,0.68877488]
["bitfinex-derivatives","BTCF0:USTF0",1641126850029,1.32594517,47152.0,47151.0,0.59718488]
["bitfinex-derivatives","BTCF0:USTF0",1641126852331,1.32594517,47152.0,47151.0,0.78618488]
["bitfinex-derivatives","BTCF0:USTF0",1641126853630,1.32594517,47152.0,47151.0,0.59718488]
["bitfinex-derivatives","BTCF0:USTF0",1641126854330,1.32594517,47152.0,47151.0,0.78618488]
["bitfinex-derivatives","BTCF0:USTF0",1641126855630,1.32594517,47152.0,47151.0,0.59718488]
["bitfinex-derivatives","BTCF0:USTF0",1641126856332,1.32594517,47152.0,47151.0,0.78518488]
["bitfinex-derivatives","BTCF0:USTF0",1641126857733,1.32594517,47152.0,47151.0,0.59718488]
["bitfinex-derivatives","BTCF0:USTF0",1641126858337,1.32594517,47152.0,47151.0,0.78518488]
["bitfinex-derivatives","BTCF0:USTF0",1641126859538,1.32594517,47152.0,47151.0,0.59718488]
["bitfinex-derivatives","BTCF0:USTF0",1641126860441,1.32594517,47152.0,47151.0,0.78418488]
["bitfinex-derivatives","BTCF0:USTF0",1641126861539,1.32594517,47152.0,47151.0,0.59718488]
["bitfinex-derivatives","BTCF0:USTF0",1641126861740,1.42781729,47153.0,47150.0,0.68877488]
["bitfinex-derivatives","BTCF0:USTF0",1641126862339,1.42781729,47153.0,47151.0,0.59718488]
["bitfinex-derivatives","BTCF0:USTF0",1641126864542,1.42781729,47153.0,47151.0,0.78318488]
["bitfinex-derivatives","BTCF0:USTF0",1641126865644,1.42781729,47153.0,47151.0,0.59718488]
["bitfinex-derivatives","BTCF0:USTF0",1641126866448,1.42781729,47153.0,47151.0,0.78218488]
["bitfinex-derivatives","BTCF0:USTF0",1641126867650,1.42781729,47153.0,47151.0,0.59718488]
["bitfinex-derivatives","BTCF0:USTF0",1641126868349,1.42781729,47153.0,47151.0,0.78318488]
["bitfinex-derivatives","BTCF0:USTF0",1641126869758,1.42781729,47153.0,47151.0,0.59718488]
["bitfinex-derivatives","BTCF0:USTF0",1641126869956,1.32594517,47152.0,47151.0,0.59718488]
["bitfinex-derivatives","BTCF0:USTF0",1641126870355,1.32594517,47152.0,47151.0,0.78318488]
["bitfinex-derivatives","BTCF0:USTF0",1641126871660,1.32594517,47152.0,47151.0,0.59718488]
["bitfinex-derivatives","BTCF0:USTF0",1641126872359,1.32594517,47152.0,47151.0,0.78518488]
["bitfinex-derivatives","BTCF0:USTF0",1641126873760,1.32594517,47152.0,47151.0,0.59718488]
["bitfinex-derivatives","BTCF0:USTF0",1641126874362,1.32594517,47152.0,47151.0,0.78318488]
["bitfinex-derivatives","BTCF0:USTF0",1641126875669,1.32594517,47152.0,47151.0,0.59718488]
["bitfinex-derivatives","BTCF0:USTF0",1641126876367,1.32594517,47152.0,47151.0,0.78318488]
["bitfinex-derivatives","BTCF0:USTF0",1641126877667,1.32594517,47152.0,47151.0,0.59718488]
["bitfinex-derivatives","BTCF0:USTF0",1641126878468,1.32594517,47152.0,47151.0,0.78418488]
["bitfinex-derivatives","BTCF0:USTF0",1641126879871,1.32594517,47152.0,47151.0,0.59718488]
["bitfinex-derivatives","BTCF0:USTF0",1641126880569,1.32594517,47152.0,47151.0,0.78318488]
["bitfinex-derivatives","BTCF0:USTF0",1641126881771,1.32594517,47152.0,47151.0,0.59718488]
["bitfinex-derivatives","BTCF0:USTF0",1641126882369,1.32594517,47152.0,47151.0,0.78318488]
["bitfinex-derivatives","BTCF0:USTF0",1641126883772,1.32594517,47152.0,47151.0,0.59718488]
["bitfinex-derivatives","BTCF0:USTF0",1641126884375,1.32594517,47152.0,47151.0,0.78318488]
["bitfinex-derivatives","BTCF0:USTF0",1641126884973,1.32594517,47152.0,47151.0,0.87610488]
["bitfinex-derivatives","BTCF0:USTF0",1641126886074,1.32594517,47152.0,47151.0,0.69010488]
["bitfinex-derivatives","BTCF0:USTF0",1641126886474,1.32594517,47152.0,47151.0,0.27892]
["bitfinex-derivatives","BTCF0:USTF0",1641126887676,1.32594517,47152.0,47151.0,0.87610488]
["bitfinex-derivatives","BTCF0:USTF0",1641126887874,1.3257152,47152.0,47151.0,0.69010488]
["bitfinex-derivatives","BTCF0:USTF0",1641126888474,1.42758732,47152.0,47151.0,0.87710488]
["bitfinex-derivatives","BTCF0:USTF0",1641126889478,1.3257152,47152.0,47151.0,0.87710488]
["bitfinex-derivatives","BTCF0:USTF0",1641126889675,1.3257152,47152.0,47151.0,0.69010488]
["bitfinex-derivatives","BTCF0:USTF0",1641126890575,1.3257152,47152.0,47151.0,0.87610488]
["bitfinex-derivatives","BTCF0:USTF0",1641126891777,1.3257152,47152.0,47151.0,0.69010488]
["bitfinex-derivatives","BTCF0:USTF0",1641126892477,1.3257152,47152.0,47151.0,0.87710488]
["bitfinex-derivatives","BTCF0:USTF0",1641126893778,1.3257152,47152.0,47151.0,0.69010488]
["bitfinex-derivatives","BTCF0:USTF0",1641126894078,0.10187212,47153.0,47151.0,0.69010488]
["bitfinex-derivatives","BTCF0:USTF0",1641126894480,0.10187212,47153.0,47151.0,0.88010488]
["bitfinex-derivatives","BTCF0:USTF0",1641126894879,1.42761885,47153.0,47151.0,0.88010488]
["bitfinex-derivatives","BTCF0:USTF0",1641126895984,1.42761885,47153.0,47151.0,0.69010488]
["bitfinex-derivatives","BTCF0:USTF0",1641126896485,1.42761885,47153.0,47151.0,0.87810488]
["bitfinex-derivatives","BTCF0:USTF0",1641126897887,1.42761885,47153.0,47151.0,0.69010488]
["bitfinex-derivatives","BTCF0:USTF0",1641126898487,1.42761885,47153.0,47151.0,0.87610488]
["bitfinex-derivatives","BTCF0:USTF0",1641126898689,1.42761885,47153.0,47152.0,0.59718488]
["bitfinex-derivatives","BTCF0:USTF0",1641126900491,1.42761885,47153.0,47152.0,0.78218488]
["bitfinex-derivatives","BTCF0:USTF0",1641126901193,1.42761885,47153.0,47152.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641126901991,1.42761885,47153.0,47152.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1641126902591,1.42761885,47153.0,47152.0,0.27488]
["bitfinex-derivatives","BTCF0:USTF0",1641126902792,0.10187212,47153.0,47152.0,0.87206488]
["bitfinex-derivatives","BTCF0:USTF0",1641126903793,0.10187212,47153.0,47152.0,1.05206488]
["bitfinex-derivatives","BTCF0:USTF0",1641126903994,1.28728318,47154.0,47152.0,0.86206488]
["bitfinex-derivatives","BTCF0:USTF0",1641126904195,1.44648171,47158.0,47153.0,1.18667327]
["bitfinex-derivatives","BTCF0:USTF0",1641126904393,1.44648171,47158.0,47157.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641126904796,1.44648171,47158.0,47157.0,0.19211795]
["bitfinex-derivatives","BTCF0:USTF0",1641126904997,1.44648171,47158.0,47157.0,0.19311795]
["bitfinex-derivatives","BTCF0:USTF0",1641126905394,1.05168171,47158.0,47157.0,1.30411795]
["bitfinex-derivatives","BTCF0:USTF0",1641126905595,0.56568171,47158.0,47157.0,1.30411795]
["bitfinex-derivatives","BTCF0:USTF0",1641126905897,1.62711833,47166.0,47157.0,1.55096102]
["bitfinex-derivatives","BTCF0:USTF0",1641126906096,1.62711833,47166.0,47164.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641126906296,1.62711833,47166.0,47164.0,0.24029]
["bitfinex-derivatives","BTCF0:USTF0",1641126907299,1.06143662,47166.0,47164.0,0.24029]
["bitfinex-derivatives","BTCF0:USTF0",1641126907500,0.03099562,47174.0,47165.0,0.83212795]
["bitfinex-derivatives","BTCF0:USTF0",1641126907897,0.03099562,47174.0,47165.0,0.97246362]
["bitfinex-derivatives","BTCF0:USTF0",1641126908497,0.03099562,47174.0,47165.0,1.15246362]
["bitfinex-derivatives","BTCF0:USTF0",1641126908698,0.36058376,47172.0,47165.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641126909301,0.36058376,47173.0,47165.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641126909900,0.36058376,47173.0,47165.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641126910501,0.36058376,47173.0,47165.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641126911901,0.36058376,47173.0,47165.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641126912502,0.36058376,47173.0,47165.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641126913301,0.39157938,47174.0,47165.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641126914501,0.39157938,47174.0,47165.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641126915802,0.36058376,47173.0,47165.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641126916001,0.36058376,47173.0,47165.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641126916202,0.39157938,47174.0,47165.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641126916502,0.39157938,47174.0,47165.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641126918003,0.39157938,47174.0,47165.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641126918404,0.36058376,47173.0,47165.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641126918603,0.36058376,47173.0,47165.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641126920005,0.36058376,47173.0,47165.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641126920605,0.36058376,47173.0,47165.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641126920807,0.37037776,47174.0,47165.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641126921605,0.36058376,47172.0,47168.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641126922004,0.36058376,47172.0,47165.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641126922604,0.36058376,47172.0,47165.0,0.50433567]
["bitfinex-derivatives","BTCF0:USTF0",1641126922807,0.36058376,47172.0,47165.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641126923310,0.50091943,47176.0,47165.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641126923706,0.50091943,47176.0,47167.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641126924506,0.50091943,47176.0,47165.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641126924712,0.50091943,47176.0,47167.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641126926008,0.50091943,47176.0,47167.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641126926408,0.50091943,47176.0,47167.0,0.42700221]
["bitfinex-derivatives","BTCF0:USTF0",1641126926607,0.50091943,47176.0,47167.0,0.60300221]
["bitfinex-derivatives","BTCF0:USTF0",1641126926810,0.50091943,47176.0,47168.0,0.319839]
["bitfinex-derivatives","BTCF0:USTF0",1641126927809,0.14033567,47176.0,47168.0,0.319839]
["bitfinex-derivatives","BTCF0:USTF0",1641126928409,1.53285978,47175.0,47172.0,0.35535459]
["bitfinex-derivatives","BTCF0:USTF0",1641126929508,0.09051996,47175.0,47170.0,0.59301398]
["bitfinex-derivatives","BTCF0:USTF0",1641126929708,0.09051996,47175.0,47169.0,0.35535459]
["bitfinex-derivatives","BTCF0:USTF0",1641126930711,0.09051996,47175.0,47169.0,0.53535459]
["bitfinex-derivatives","BTCF0:USTF0",1641126931110,0.09051996,47175.0,47170.0,0.35535459]
["bitfinex-derivatives","BTCF0:USTF0",1641126931311,0.09051996,47175.0,47173.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641126931710,0.09051996,47175.0,47174.0,0.318064]
["bitfinex-derivatives","BTCF0:USTF0",1641126932311,0.09051996,47175.0,47174.0,0.404304]
["bitfinex-derivatives","BTCF0:USTF0",1641126932710,0.09051996,47175.0,47174.0,0.597304]
["bitfinex-derivatives","BTCF0:USTF0",1641126934111,0.09051996,47180.0,47174.0,0.597304]
["bitfinex-derivatives","BTCF0:USTF0",1641126934311,0.09051996,47180.0,47176.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641126935112,1.53285978,47185.0,47177.0,0.35476801]
["bitfinex-derivatives","BTCF0:USTF0",1641126936514,1.44233982,47184.0,47176.0,0.49510368]
["bitfinex-derivatives","BTCF0:USTF0",1641126936716,1.44233982,47184.0,47177.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1641126938016,0.18,47183.0,47177.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1641126938316,0.09328,47183.0,47177.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1641126938534,0.18,47182.0,47177.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1641126938735,1.53285978,47185.0,47182.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641126938934,1.53285978,47185.0,47184.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641126939133,1.10904361,47185.0,47184.0,1.31218722]
["bitfinex-derivatives","BTCF0:USTF0",1641126939330,1.10904361,47185.0,47184.0,1.31519922]
["bitfinex-derivatives","BTCF0:USTF0",1641126939531,1.10904361,47185.0,47184.0,1.39988284]
["bitfinex-derivatives","BTCF0:USTF0",1641126939932,1.08454361,47185.0,47184.0,1.41192626]
["bitfinex-derivatives","BTCF0:USTF0",1641126940134,1.05254361,47185.0,47184.0,1.41192626]
["bitfinex-derivatives","BTCF0:USTF0",1641126940330,1.04034657,47196.0,47184.0,2.05226193]
["bitfinex-derivatives","BTCF0:USTF0",1641126940531,1.47447851,47192.0,47188.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641126940730,0.02,47197.0,47188.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641126940930,0.02,47197.0,47187.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641126940931,0.95513682,47195.0,47190.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641126941133,0.95513682,47195.0,47192.0,0.02118577]
["bitfinex-derivatives","BTCF0:USTF0",1641126941331,0.95513682,47195.0,47192.0,0.11428577]
["bitfinex-derivatives","BTCF0:USTF0",1641126941531,0.95513682,47195.0,47193.0,0.496244]
["bitfinex-derivatives","BTCF0:USTF0",1641126941933,0.02,47197.0,47193.0,0.316244]
["bitfinex-derivatives","BTCF0:USTF0",1641126942132,0.02,47197.0,47192.0,0.11428577]
["bitfinex-derivatives","BTCF0:USTF0",1641126942332,0.02,47197.0,47194.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641126943833,1.32414359,47195.0,47194.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641126944633,1.32414359,47195.0,47194.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641126945136,1.32414359,47195.0,47194.0,1.44133567]
["bitfinex-derivatives","BTCF0:USTF0",1641126945434,1.32414359,47195.0,47194.0,1.76037067]
["bitfinex-derivatives","BTCF0:USTF0",1641126945738,1.32414359,47196.0,47194.0,1.76037067]
["bitfinex-derivatives","BTCF0:USTF0",1641126946033,1.32414359,47196.0,47194.0,1.57037067]
["bitfinex-derivatives","BTCF0:USTF0",1641126946634,0.02,47197.0,47194.0,2.1159652]
["bitfinex-derivatives","BTCF0:USTF0",1641126947035,0.02,47197.0,47196.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641126947434,0.02,47197.0,47196.0,1.423989]
["bitfinex-derivatives","BTCF0:USTF0",1641126948236,0.02,47197.0,47196.0,1.44517273]
["bitfinex-derivatives","BTCF0:USTF0",1641126948637,1.32414359,47199.0,47198.0,0.35147485]
["bitfinex-derivatives","BTCF0:USTF0",1641126949037,1.32414359,47199.0,47198.0,0.316939]
["bitfinex-derivatives","BTCF0:USTF0",1641126949437,1.26014359,47199.0,47198.0,1.31218177]
["bitfinex-derivatives","BTCF0:USTF0",1641126949836,1.44448466,47203.0,47198.0,2.13132677]
["bitfinex-derivatives","BTCF0:USTF0",1641126950036,1.44448466,47204.0,47202.0,1.911]
["bitfinex-derivatives","BTCF0:USTF0",1641126950237,1.44448466,47204.0,47203.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641126950437,1.44448466,47204.0,47203.0,0.45732767]
["bitfinex-derivatives","BTCF0:USTF0",1641126951138,1.44448466,47209.0,47203.0,0.45732767]
["bitfinex-derivatives","BTCF0:USTF0",1641126951344,1.44448466,47209.0,47204.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641126951538,1.44448466,47209.0,47204.0,1.291]
["bitfinex-derivatives","BTCF0:USTF0",1641126951738,1.58482033,47210.0,47206.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641126952238,0.1139454,47217.0,47209.0,0.70117778]
["bitfinex-derivatives","BTCF0:USTF0",1641126952439,0.1139454,47217.0,47216.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1641126952640,0.1139454,47218.0,47216.0,2.68548833]
["bitfinex-derivatives","BTCF0:USTF0",1641126952839,0.93418222,47223.0,47218.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641126953039,0.93418222,47223.0,47222.0,1.291]
["bitfinex-derivatives","BTCF0:USTF0",1641126953441,1.12219391,47228.0,47222.0,2.12891016]
["bitfinex-derivatives","BTCF0:USTF0",1641126953641,0.69019392,47228.0,47227.0,1.481]
["bitfinex-derivatives","BTCF0:USTF0",1641126953842,1.04034657,47232.0,47227.0,2.66774]
["bitfinex-derivatives","BTCF0:USTF0",1641126954041,1.02534657,47232.0,47228.0,0.05482832]
["bitfinex-derivatives","BTCF0:USTF0",1641126954241,1.02534657,47232.0,47227.0,0.317492]
["bitfinex-derivatives","BTCF0:USTF0",1641126954442,0.07082,47233.0,47231.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641126955645,0.18,47236.0,47231.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641126955843,0.09025259,47232.0,47231.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641126956546,1.32369485,47233.0,47231.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641126956742,1.32369485,47233.0,47231.0,1.00228781]
["bitfinex-derivatives","BTCF0:USTF0",1641126957443,0.18,47238.0,47232.0,0.58456214]
["bitfinex-derivatives","BTCF0:USTF0",1641126957444,1.32369485,47234.0,47232.0,0.58456214]
["bitfinex-derivatives","BTCF0:USTF0",1641126958343,1.32369485,47233.0,47231.0,0.80928781]
["bitfinex-derivatives","BTCF0:USTF0",1641126958743,1.32369485,47233.0,47232.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641126958945,1.32369485,47233.0,47232.0,0.506605]
["bitfinex-derivatives","BTCF0:USTF0",1641126959343,0.18,47242.0,47232.0,0.506605]
["bitfinex-derivatives","BTCF0:USTF0",1641126959943,0.14033567,47243.0,47232.0,0.316605]
["bitfinex-derivatives","BTCF0:USTF0",1641126960144,0.14033567,47243.0,47232.0,1.427605]
["bitfinex-derivatives","BTCF0:USTF0",1641126960344,0.14033567,47243.0,47232.0,0.316605]
["bitfinex-derivatives","BTCF0:USTF0",1641126960542,0.14033567,47243.0,47231.0,0.55548078]
["bitfinex-derivatives","BTCF0:USTF0",1641126960743,0.18,47238.0,47232.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641126961544,0.18,47237.0,47232.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641126962546,0.18,47233.0,47232.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641126962745,0.07469,47242.0,47232.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641126962945,0.14033567,47243.0,47232.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641126963347,0.18,47241.0,47232.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641126963548,0.14033567,47243.0,47232.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641126963549,0.18,47236.0,47232.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641126963947,0.18,47233.0,47228.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641126964148,0.18,47229.0,47223.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641126964349,0.14033567,47231.0,47223.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641126964548,0.18,47228.0,47223.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641126964749,0.332,47229.0,47223.0,0.30033567]
["bitfinex-derivatives","BTCF0:USTF0",1641126964949,0.152,47229.0,47223.0,0.30033567]
["bitfinex-derivatives","BTCF0:USTF0",1641126965152,0.18,47226.0,47223.0,0.30033567]
["bitfinex-derivatives","BTCF0:USTF0",1641126965554,0.332,47229.0,47223.0,0.30033567]
["bitfinex-derivatives","BTCF0:USTF0",1641126965949,0.152,47229.0,47223.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1641126966256,0.15012967,47231.0,47221.0,0.24301188]
["bitfinex-derivatives","BTCF0:USTF0",1641126966451,0.15012967,47231.0,47224.0,0.315691]
["bitfinex-derivatives","BTCF0:USTF0",1641126966853,0.15012967,47231.0,47223.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641126968052,0.18,47229.0,47224.0,0.02117143]
["bitfinex-derivatives","BTCF0:USTF0",1641126968651,0.18,47229.0,47224.0,0.20317143]
["bitfinex-derivatives","BTCF0:USTF0",1641126969455,0.15012967,47231.0,47224.0,0.20317143]
["bitfinex-derivatives","BTCF0:USTF0",1641126969653,0.18,47229.0,47224.0,0.20317143]
["bitfinex-derivatives","BTCF0:USTF0",1641126970056,0.18,47229.0,47224.0,0.02117143]
["bitfinex-derivatives","BTCF0:USTF0",1641126970257,0.15012967,47231.0,47224.0,0.02117143]
["bitfinex-derivatives","BTCF0:USTF0",1641126970655,0.18,47229.0,47224.0,0.20817143]
["bitfinex-derivatives","BTCF0:USTF0",1641126971256,0.18,47226.0,47224.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641126972059,0.18,47226.0,47220.0,0.02117307]
["bitfinex-derivatives","BTCF0:USTF0",1641126972557,0.18,47229.0,47220.0,0.02117307]
["bitfinex-derivatives","BTCF0:USTF0",1641126972758,0.18,47226.0,47220.0,0.21017307]
["bitfinex-derivatives","BTCF0:USTF0",1641126972957,0.18,47222.0,47220.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641126973157,0.189794,47222.0,47216.0,0.16151025]
["bitfinex-derivatives","BTCF0:USTF0",1641126973357,0.189794,47222.0,47216.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641126973358,0.18,47219.0,47216.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641126973957,0.009794,47222.0,47216.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641126974157,0.32033567,47231.0,47216.0,0.16151029]
["bitfinex-derivatives","BTCF0:USTF0",1641126974359,0.35764067,47217.0,47216.0,0.16151029]
["bitfinex-derivatives","BTCF0:USTF0",1641126975362,0.35764067,47219.0,47216.0,0.16151029]
["bitfinex-derivatives","BTCF0:USTF0",1641126976163,0.35764067,47220.0,47216.0,1.5644004]
["bitfinex-derivatives","BTCF0:USTF0",1641126976764,0.54364067,47220.0,47216.0,1.7344004]
["bitfinex-derivatives","BTCF0:USTF0",1641126976964,0.186,47220.0,47218.0,1.40289011]
["bitfinex-derivatives","BTCF0:USTF0",1641126977966,0.35764067,47221.0,47218.0,1.40289011]
["bitfinex-derivatives","BTCF0:USTF0",1641126978365,0.35764067,47221.0,47217.0,1.40289011]
["bitfinex-derivatives","BTCF0:USTF0",1641126978665,0.54164067,47221.0,47218.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1641126980167,0.35764067,47221.0,47217.0,1.40289011]
["bitfinex-derivatives","BTCF0:USTF0",1641126980367,0.35764067,47222.0,47219.0,1.40289011]
["bitfinex-derivatives","BTCF0:USTF0",1641126980767,0.187,47221.0,47219.0,1.40289011]
["bitfinex-derivatives","BTCF0:USTF0",1641126981168,0.187,47221.0,47217.0,1.56589011]
["bitfinex-derivatives","BTCF0:USTF0",1641126981169,0.54464067,47221.0,47217.0,1.56589011]
["bitfinex-derivatives","BTCF0:USTF0",1641126981368,0.54464067,47221.0,47220.0,0.02117309]
["bitfinex-derivatives","BTCF0:USTF0",1641126982170,0.35764067,47221.0,47220.0,0.02117309]
["bitfinex-derivatives","BTCF0:USTF0",1641126982574,0.53764067,47223.0,47219.0,1.67114667]
["bitfinex-derivatives","BTCF0:USTF0",1641126982770,0.179,47221.0,47220.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641126983170,0.53664067,47221.0,47220.0,0.20117289]
["bitfinex-derivatives","BTCF0:USTF0",1641126983871,0.53664067,47221.0,47220.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641126984070,0.35764067,47221.0,47219.0,0.26825656]
["bitfinex-derivatives","BTCF0:USTF0",1641126984273,0.35764067,47222.0,47219.0,0.26825656]
["bitfinex-derivatives","BTCF0:USTF0",1641126984670,0.35764067,47222.0,47219.0,1.67114667]
["bitfinex-derivatives","BTCF0:USTF0",1641126984870,0.184,47222.0,47219.0,1.85214667]
["bitfinex-derivatives","BTCF0:USTF0",1641126986071,0.184,47222.0,47219.0,1.67114667]
["bitfinex-derivatives","BTCF0:USTF0",1641126986274,0.35764067,47223.0,47219.0,1.67114667]
["bitfinex-derivatives","BTCF0:USTF0",1641126986471,0.53764067,47223.0,47219.0,1.67114667]
["bitfinex-derivatives","BTCF0:USTF0",1641126986673,0.35764067,47223.0,47219.0,1.67114667]
["bitfinex-derivatives","BTCF0:USTF0",1641126986871,0.54264067,47223.0,47219.0,1.80614667]
["bitfinex-derivatives","BTCF0:USTF0",1641126987277,0.18,47220.0,47219.0,1.80614667]
["bitfinex-derivatives","BTCF0:USTF0",1641126987473,0.18,47220.0,47219.0,0.40325656]
["bitfinex-derivatives","BTCF0:USTF0",1641126987678,0.35764067,47222.0,47219.0,0.40325656]
["bitfinex-derivatives","BTCF0:USTF0",1641126988681,0.35764067,47222.0,47219.0,0.57525656]
["bitfinex-derivatives","BTCF0:USTF0",1641126988881,0.52464067,47222.0,47219.0,0.44025656]
["bitfinex-derivatives","BTCF0:USTF0",1641126989381,1.09185568,47222.0,47219.0,0.44025656]
["bitfinex-derivatives","BTCF0:USTF0",1641126989581,0.59606778,47221.0,47219.0,0.44025656]
["bitfinex-derivatives","BTCF0:USTF0",1641126989980,0.18,47220.0,47219.0,0.26825656]
["bitfinex-derivatives","BTCF0:USTF0",1641126990185,0.25336,47220.0,47219.0,0.26825656]
["bitfinex-derivatives","BTCF0:USTF0",1641126990381,0.6143998,47220.0,47219.0,1.01913729]
["bitfinex-derivatives","BTCF0:USTF0",1641126990581,0.009794,47219.0,47214.0,0.72776941]
["bitfinex-derivatives","BTCF0:USTF0",1641126990784,0.32033567,47215.0,47214.0,0.72776941]
["bitfinex-derivatives","BTCF0:USTF0",1641126991181,0.32133567,47215.0,47209.0,1.51971875]
["bitfinex-derivatives","BTCF0:USTF0",1641126991381,0.181,47210.0,47203.0,1.54089942]
["bitfinex-derivatives","BTCF0:USTF0",1641126991581,0.18,47206.0,47203.0,1.54089942]
["bitfinex-derivatives","BTCF0:USTF0",1641126992282,0.009794,47214.0,47203.0,1.54089942]
["bitfinex-derivatives","BTCF0:USTF0",1641126992480,0.36114774,47207.0,47203.0,0.10629067]
["bitfinex-derivatives","BTCF0:USTF0",1641126992882,0.36114774,47207.0,47206.0,0.02117877]
["bitfinex-derivatives","BTCF0:USTF0",1641126993283,0.96306063,47209.0,47206.0,0.02117877]
["bitfinex-derivatives","BTCF0:USTF0",1641126993483,0.36114774,47209.0,47206.0,0.02117877]
["bitfinex-derivatives","BTCF0:USTF0",1641126993683,0.36114774,47209.0,47203.0,0.08511]
["bitfinex-derivatives","BTCF0:USTF0",1641126993882,0.36114774,47209.0,47207.0,0.28926057]
["bitfinex-derivatives","BTCF0:USTF0",1641126994283,0.009794,47214.0,47208.0,0.317981]
["bitfinex-derivatives","BTCF0:USTF0",1641126994890,0.197794,47214.0,47208.0,0.45831667]
["bitfinex-derivatives","BTCF0:USTF0",1641126995894,0.197794,47214.0,47208.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641126996092,0.009794,47214.0,47208.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641126996895,0.199794,47214.0,47208.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641126997897,0.199794,47214.0,47209.0,0.319649]
["bitfinex-derivatives","BTCF0:USTF0",1641126998195,0.009794,47214.0,47209.0,0.319649]
["bitfinex-derivatives","BTCF0:USTF0",1641126998696,0.009794,47214.0,47210.0,0.01203442]
["bitfinex-derivatives","BTCF0:USTF0",1641126998895,0.198794,47214.0,47210.0,0.01203442]
["bitfinex-derivatives","BTCF0:USTF0",1641126999098,0.198794,47214.0,47211.0,0.02117701]
["bitfinex-derivatives","BTCF0:USTF0",1641126999297,0.198794,47214.0,47212.0,0.23900002]
["bitfinex-derivatives","BTCF0:USTF0",1641126999498,0.198794,47214.0,47212.0,0.56820644]
["bitfinex-derivatives","BTCF0:USTF0",1641126999698,0.198794,47214.0,47212.0,0.32920642]
["bitfinex-derivatives","BTCF0:USTF0",1641126999900,0.198794,47214.0,47211.0,0.02117701]
["bitfinex-derivatives","BTCF0:USTF0",1641127000102,0.50148341,47228.0,47213.0,0.20117496]
["bitfinex-derivatives","BTCF0:USTF0",1641127000300,0.50148341,47228.0,47213.0,0.29152496]
["bitfinex-derivatives","BTCF0:USTF0",1641127000504,0.50148341,47228.0,47214.0,0.316585]
["bitfinex-derivatives","BTCF0:USTF0",1641127000698,0.50148341,47228.0,47214.0,0.32861795]
["bitfinex-derivatives","BTCF0:USTF0",1641127000899,0.14033567,47223.0,47215.0,0.01203295]
["bitfinex-derivatives","BTCF0:USTF0",1641127001300,0.14033567,47223.0,47216.0,0.317893]
["bitfinex-derivatives","BTCF0:USTF0",1641127001698,0.14033567,47223.0,47217.0,0.01203295]
["bitfinex-derivatives","BTCF0:USTF0",1641127001900,0.18,47222.0,47217.0,0.01203295]
["bitfinex-derivatives","BTCF0:USTF0",1641127002299,0.14033567,47223.0,47214.0,0.31963]
["bitfinex-derivatives","BTCF0:USTF0",1641127002500,0.14033567,47223.0,47213.0,0.09035]
["bitfinex-derivatives","BTCF0:USTF0",1641127002700,0.14033567,47223.0,47219.0,0.02117355]
["bitfinex-derivatives","BTCF0:USTF0",1641127002899,0.32933567,47223.0,47219.0,0.02117355]
["bitfinex-derivatives","BTCF0:USTF0",1641127003207,0.32933567,47223.0,47222.0,0.02117199]
["bitfinex-derivatives","BTCF0:USTF0",1641127003599,0.32933567,47223.0,47219.0,0.02117339]
["bitfinex-derivatives","BTCF0:USTF0",1641127004099,0.32933567,47223.0,47220.0,0.01203214]
["bitfinex-derivatives","BTCF0:USTF0",1641127004301,0.14033567,47223.0,47220.0,0.01203214]
["bitfinex-derivatives","BTCF0:USTF0",1641127004500,0.23059072,47223.0,47220.0,0.01203214]
["bitfinex-derivatives","BTCF0:USTF0",1641127004702,1.07326877,47223.0,47220.0,1.29942922]
["bitfinex-derivatives","BTCF0:USTF0",1641127004902,1.23826877,47223.0,47220.0,1.45639708]
["bitfinex-derivatives","BTCF0:USTF0",1641127005504,1.02267805,47221.0,47220.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641127006107,1.02267805,47221.0,47218.0,1.28739708]
["bitfinex-derivatives","BTCF0:USTF0",1641127006306,0.18,47221.0,47218.0,1.28739708]
["bitfinex-derivatives","BTCF0:USTF0",1641127006504,0.09025505,47221.0,47216.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641127006904,0.27625505,47221.0,47216.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641127007104,0.27625505,47221.0,47219.0,0.02117353]
["bitfinex-derivatives","BTCF0:USTF0",1641127007305,0.186,47221.0,47219.0,0.11387353]
["bitfinex-derivatives","BTCF0:USTF0",1641127007704,0.186,47221.0,47219.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1641127008104,0.09025505,47220.0,47219.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1641127008506,0.27025505,47220.0,47219.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1641127008704,0.09025505,47222.0,47219.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1641127008905,0.19,47220.0,47219.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1641127010107,0.09025505,47222.0,47219.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1641127010911,0.28025505,47222.0,47219.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1641127011108,0.09025505,47220.0,47219.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1641127011710,0.19,47222.0,47219.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1641127011711,0.09025505,47221.0,47219.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1641127012610,0.09025505,47221.0,47217.0,1.28739708]
["bitfinex-derivatives","BTCF0:USTF0",1641127012810,0.25825505,47221.0,47219.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641127013010,0.25825505,47221.0,47219.0,0.23099]
["bitfinex-derivatives","BTCF0:USTF0",1641127013210,0.168,47221.0,47219.0,0.23099]
["bitfinex-derivatives","BTCF0:USTF0",1641127014212,0.14033567,47223.0,47219.0,0.06199]
["bitfinex-derivatives","BTCF0:USTF0",1641127014714,0.09025924,47222.0,47219.0,0.06199]
["bitfinex-derivatives","BTCF0:USTF0",1641127014913,0.09025924,47222.0,47219.0,0.17699]
["bitfinex-derivatives","BTCF0:USTF0",1641127015317,0.09025924,47222.0,47219.0,1.46438708]
["bitfinex-derivatives","BTCF0:USTF0",1641127016116,0.09025924,47222.0,47219.0,0.17699]
["bitfinex-derivatives","BTCF0:USTF0",1641127016315,0.09025924,47222.0,47219.0,0.06199]
["bitfinex-derivatives","BTCF0:USTF0",1641127016716,0.09025924,47222.0,47219.0,1.34938708]
["bitfinex-derivatives","BTCF0:USTF0",1641127016916,0.26825924,47222.0,47219.0,1.50238708]
["bitfinex-derivatives","BTCF0:USTF0",1641127017819,0.178,47222.0,47219.0,1.50238708]
["bitfinex-derivatives","BTCF0:USTF0",1641127018018,0.178,47222.0,47220.0,0.35218476]
["bitfinex-derivatives","BTCF0:USTF0",1641127018218,0.14033567,47223.0,47220.0,0.35218476]
["bitfinex-derivatives","BTCF0:USTF0",1641127018818,0.32233567,47223.0,47220.0,0.44718476]
["bitfinex-derivatives","BTCF0:USTF0",1641127019018,0.32233567,47223.0,47220.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1641127020119,0.14033567,47223.0,47219.0,0.41417476]
["bitfinex-derivatives","BTCF0:USTF0",1641127020921,0.32733567,47223.0,47219.0,0.54417476]
["bitfinex-derivatives","BTCF0:USTF0",1641127021618,0.32733567,47223.0,47219.0,0.19199]
["bitfinex-derivatives","BTCF0:USTF0",1641127022118,0.14033567,47223.0,47219.0,0.06199]
["bitfinex-derivatives","BTCF0:USTF0",1641127022319,0.14033567,47223.0,47218.0,0.35218476]
["bitfinex-derivatives","BTCF0:USTF0",1641127022518,0.14033567,47223.0,47217.0,0.35218476]
["bitfinex-derivatives","BTCF0:USTF0",1641127022821,0.32833567,47223.0,47218.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1641127023022,0.18,47222.0,47218.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1641127024420,0.18,47222.0,47216.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641127024619,0.74128897,47223.0,47216.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641127024820,0.367,47222.0,47216.0,0.49252043]
["bitfinex-derivatives","BTCF0:USTF0",1641127025620,0.187,47222.0,47216.0,0.49252043]
["bitfinex-derivatives","BTCF0:USTF0",1641127026221,0.14033567,47223.0,47216.0,0.49252043]
["bitfinex-derivatives","BTCF0:USTF0",1641127026720,0.14033567,47223.0,47217.0,0.35218476]
["bitfinex-derivatives","BTCF0:USTF0",1641127026921,0.33133567,47223.0,47217.0,0.35218476]
["bitfinex-derivatives","BTCF0:USTF0",1641127028325,0.14033567,47223.0,47217.0,0.35218476]
["bitfinex-derivatives","BTCF0:USTF0",1641127028527,0.5009011,47223.0,47217.0,0.35218476]
["bitfinex-derivatives","BTCF0:USTF0",1641127028826,0.6879011,47223.0,47217.0,0.35218476]
["bitfinex-derivatives","BTCF0:USTF0",1641127030327,0.5009011,47223.0,47217.0,0.35218476]
["bitfinex-derivatives","BTCF0:USTF0",1641127030927,0.6879011,47223.0,47217.0,0.35218476]
["bitfinex-derivatives","BTCF0:USTF0",1641127032329,0.5009011,47223.0,47217.0,0.35218476]
["bitfinex-derivatives","BTCF0:USTF0",1641127033031,0.6889011,47223.0,47217.0,0.35218476]
["bitfinex-derivatives","BTCF0:USTF0",1641127034033,0.188,47223.0,47218.0,0.36421742]
["bitfinex-derivatives","BTCF0:USTF0",1641127034232,0.36056543,47224.0,47218.0,0.36421742]
["bitfinex-derivatives","BTCF0:USTF0",1641127034732,0.36056543,47224.0,47219.0,0.01203266]
["bitfinex-derivatives","BTCF0:USTF0",1641127034934,0.195,47224.0,47220.0,0.35218476]
["bitfinex-derivatives","BTCF0:USTF0",1641127035134,0.195,47224.0,47220.0,0.42923476]
["bitfinex-derivatives","BTCF0:USTF0",1641127035951,0.195,47224.0,47223.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641127035952,0.55556543,47224.0,47223.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641127036150,0.84133462,47227.0,47223.0,0.20117009]
["bitfinex-derivatives","BTCF0:USTF0",1641127036349,0.84133462,47227.0,47223.0,1.45610744]
["bitfinex-derivatives","BTCF0:USTF0",1641127036646,2.46825832,47233.0,47226.0,1.291]
["bitfinex-derivatives","BTCF0:USTF0",1641127036846,1.32055832,47233.0,47230.0,0.02116842]
["bitfinex-derivatives","BTCF0:USTF0",1641127037046,1.32055832,47233.0,47230.0,0.08438842]
["bitfinex-derivatives","BTCF0:USTF0",1641127037250,0.60085719,47232.0,47231.0,0.007374]
["bitfinex-derivatives","BTCF0:USTF0",1641127038151,1.46089399,47239.0,47231.0,0.007374]
["bitfinex-derivatives","BTCF0:USTF0",1641127038453,0.09024344,47238.0,47231.0,0.007374]
["bitfinex-derivatives","BTCF0:USTF0",1641127038952,0.21869462,47243.0,47237.0,0.20116541]
["bitfinex-derivatives","BTCF0:USTF0",1641127039251,1.44057377,47240.0,47238.0,0.317806]
["bitfinex-derivatives","BTCF0:USTF0",1641127039454,1.44057377,47240.0,47239.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641127040655,1.44057377,47245.0,47239.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641127040853,1.44057377,47245.0,47240.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641127041056,1.44057377,47245.0,47240.0,1.20386]
["bitfinex-derivatives","BTCF0:USTF0",1641127041259,1.44057377,47245.0,47241.0,0.317376]
["bitfinex-derivatives","BTCF0:USTF0",1641127041456,1.44057377,47245.0,47244.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641127041656,0.02,47247.0,47244.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641127042957,0.02,47247.0,47244.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641127044058,0.02,47247.0,47245.0,0.317489]
["bitfinex-derivatives","BTCF0:USTF0",1641127044457,0.02,47247.0,47244.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641127044859,0.02,47247.0,47246.0,0.20116133]
["bitfinex-derivatives","BTCF0:USTF0",1641127045160,0.02,47247.0,47246.0,1.62985033]
["bitfinex-derivatives","BTCF0:USTF0",1641127045358,0.02,47247.0,47246.0,1.590186]
["bitfinex-derivatives","BTCF0:USTF0",1641127045559,0.02,47247.0,47246.0,1.770186]
["bitfinex-derivatives","BTCF0:USTF0",1641127045959,0.60024178,47254.0,47249.0,0.23800488]
["bitfinex-derivatives","BTCF0:USTF0",1641127046161,0.18604178,47254.0,47253.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641127046360,0.18604178,47254.0,47253.0,0.10102713]
["bitfinex-derivatives","BTCF0:USTF0",1641127046958,0.18604178,47254.0,47253.0,0.61412813]
["bitfinex-derivatives","BTCF0:USTF0",1641127047159,0.18604178,47254.0,47253.0,0.61512813]
["bitfinex-derivatives","BTCF0:USTF0",1641127047360,0.84033849,47256.0,47253.0,2.50679947]
["bitfinex-derivatives","BTCF0:USTF0",1641127047561,0.84033849,47261.0,47253.0,2.50579947]
["bitfinex-derivatives","BTCF0:USTF0",1641127048359,0.84033849,47261.0,47255.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641127048762,0.84033849,47261.0,47257.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641127049066,0.84033849,47262.0,47258.0,0.314445]
["bitfinex-derivatives","BTCF0:USTF0",1641127049261,0.84033849,47262.0,47259.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641127049462,0.84033849,47262.0,47261.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641127049864,0.84033849,47264.0,47261.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641127050064,0.84033849,47264.0,47261.0,0.44686467]
["bitfinex-derivatives","BTCF0:USTF0",1641127050663,0.84033849,47264.0,47261.0,1.55786467]
["bitfinex-derivatives","BTCF0:USTF0",1641127050864,0.84033849,47265.0,47261.0,1.55786467]
["bitfinex-derivatives","BTCF0:USTF0",1641127051063,0.84033849,47265.0,47261.0,1.74986467]
["bitfinex-derivatives","BTCF0:USTF0",1641127051465,0.84033849,47265.0,47261.0,0.63886467]
["bitfinex-derivatives","BTCF0:USTF0",1641127051671,0.84033849,47265.0,47264.0,0.27118426]
["bitfinex-derivatives","BTCF0:USTF0",1641127051865,0.84033849,47265.0,47264.0,0.36107426]
["bitfinex-derivatives","BTCF0:USTF0",1641127052065,0.56561176,47265.0,47264.0,0.409114]
["bitfinex-derivatives","BTCF0:USTF0",1641127052466,0.18,47271.0,47264.0,0.409114]
["bitfinex-derivatives","BTCF0:USTF0",1641127052867,0.18,47271.0,47264.0,0.08989]
["bitfinex-derivatives","BTCF0:USTF0",1641127053069,0.18,47265.0,47264.0,0.26889]
["bitfinex-derivatives","BTCF0:USTF0",1641127053268,0.18,47271.0,47264.0,0.26889]
["bitfinex-derivatives","BTCF0:USTF0",1641127053668,0.009794,47274.0,47264.0,1.698203]
["bitfinex-derivatives","BTCF0:USTF0",1641127053867,0.009794,47274.0,47264.0,0.587203]
["bitfinex-derivatives","BTCF0:USTF0",1641127054271,0.009794,47274.0,47264.0,0.408203]
["bitfinex-derivatives","BTCF0:USTF0",1641127054470,1.41038049,47273.0,47264.0,0.408203]
["bitfinex-derivatives","BTCF0:USTF0",1641127054668,1.41038049,47273.0,47265.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641127054869,1.41038049,47273.0,47264.0,0.4293565]
["bitfinex-derivatives","BTCF0:USTF0",1641127055071,1.41038049,47273.0,47266.0,0.317214]
["bitfinex-derivatives","BTCF0:USTF0",1641127055269,1.41038049,47273.0,47265.0,0.318275]
["bitfinex-derivatives","BTCF0:USTF0",1641127055469,1.32018333,47273.0,47266.0,0.02115219]
["bitfinex-derivatives","BTCF0:USTF0",1641127055670,1.32018333,47273.0,47265.0,0.318275]
["bitfinex-derivatives","BTCF0:USTF0",1641127055870,1.32018333,47273.0,47267.0,0.314912]
["bitfinex-derivatives","BTCF0:USTF0",1641127056070,1.32018333,47273.0,47264.0,0.27089]
["bitfinex-derivatives","BTCF0:USTF0",1641127056272,0.60006781,47267.0,47264.0,0.27089]
["bitfinex-derivatives","BTCF0:USTF0",1641127056470,0.60006781,47267.0,47264.0,0.08989]
["bitfinex-derivatives","BTCF0:USTF0",1641127056671,0.60006781,47267.0,47261.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641127057071,0.60006781,47267.0,47264.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641127057272,0.60006781,47266.0,47264.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641127058171,0.60006781,47265.0,47264.0,0.44651111]
["bitfinex-derivatives","BTCF0:USTF0",1641127058571,0.60006781,47265.0,47264.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641127058872,0.60006781,47265.0,47261.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641127059071,0.60006781,47265.0,47264.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641127060077,0.60006781,47265.0,47264.0,0.505041]
["bitfinex-derivatives","BTCF0:USTF0",1641127060276,0.60006781,47265.0,47263.0,0.28050482]
["bitfinex-derivatives","BTCF0:USTF0",1641127060675,0.60006781,47265.0,47263.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1641127061077,0.60006781,47265.0,47263.0,0.37248784]
["bitfinex-derivatives","BTCF0:USTF0",1641127061877,0.60006781,47267.0,47264.0,0.318565]
["bitfinex-derivatives","BTCF0:USTF0",1641127062078,0.60006781,47267.0,47263.0,0.37248784]
["bitfinex-derivatives","BTCF0:USTF0",1641127062279,0.60006781,47267.0,47263.0,0.19964173]
["bitfinex-derivatives","BTCF0:USTF0",1641127062478,0.09019819,47273.0,47264.0,0.316489]
["bitfinex-derivatives","BTCF0:USTF0",1641127062676,0.09019819,47273.0,47266.0,0.13875]
["bitfinex-derivatives","BTCF0:USTF0",1641127062877,1.44057377,47267.0,47266.0,0.13875]
["bitfinex-derivatives","BTCF0:USTF0",1641127063278,1.44057377,47267.0,47266.0,1.24975]
["bitfinex-derivatives","BTCF0:USTF0",1641127063475,1.44057377,47269.0,47266.0,1.39008567]
["bitfinex-derivatives","BTCF0:USTF0",1641127063676,1.44057377,47269.0,47266.0,1.70659667]
["bitfinex-derivatives","BTCF0:USTF0",1641127064175,1.44057377,47269.0,47268.0,0.02215129]
["bitfinex-derivatives","BTCF0:USTF0",1641127064575,1.44057377,47272.0,47268.0,0.33724829]
["bitfinex-derivatives","BTCF0:USTF0",1641127064778,1.44057377,47272.0,47268.0,0.68642457]
["bitfinex-derivatives","BTCF0:USTF0",1641127064976,1.44057377,47272.0,47268.0,0.88242457]
["bitfinex-derivatives","BTCF0:USTF0",1641127065580,1.44057377,47273.0,47271.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641127065977,1.44057377,47273.0,47272.0,0.317083]
["bitfinex-derivatives","BTCF0:USTF0",1641127066179,1.44057377,47273.0,47272.0,0.318083]
["bitfinex-derivatives","BTCF0:USTF0",1641127066681,1.26635292,47273.0,47272.0,0.33923282]
["bitfinex-derivatives","BTCF0:USTF0",1641127066879,0.56168697,47276.0,47272.0,1.45023282]
["bitfinex-derivatives","BTCF0:USTF0",1641127067080,1.85258697,47280.0,47272.0,1.64423282]
["bitfinex-derivatives","BTCF0:USTF0",1641127067281,0.56168697,47280.0,47272.0,1.64423282]
["bitfinex-derivatives","BTCF0:USTF0",1641127067479,0.56168697,47280.0,47279.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641127067682,0.56168697,47280.0,47279.0,0.21565567]
["bitfinex-derivatives","BTCF0:USTF0",1641127067879,1.56435837,47282.0,47279.0,1.59091167]
["bitfinex-derivatives","BTCF0:USTF0",1641127068080,0.35953495,47282.0,47279.0,1.59091167]
["bitfinex-derivatives","BTCF0:USTF0",1641127068480,0.35953495,47282.0,47279.0,2.70191167]
["bitfinex-derivatives","BTCF0:USTF0",1641127068981,0.35953495,47282.0,47279.0,2.89691167]
["bitfinex-derivatives","BTCF0:USTF0",1641127069679,0.35953495,47282.0,47281.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641127069884,1.72373495,47290.0,47281.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641127070081,0.35953495,47290.0,47283.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641127070279,0.28253495,47290.0,47283.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641127070479,0.28253495,47290.0,47285.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641127070679,0.59922492,47291.0,47285.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641127070879,0.59922492,47291.0,47287.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641127071081,0.59922492,47294.0,47287.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641127071280,0.59922492,47294.0,47288.0,0.001148]
["bitfinex-derivatives","BTCF0:USTF0",1641127071480,0.59922492,47294.0,47293.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641127071980,0.59922492,47294.0,47293.0,1.19756267]
["bitfinex-derivatives","BTCF0:USTF0",1641127072379,1.01891489,47295.0,47293.0,1.19756267]
["bitfinex-derivatives","BTCF0:USTF0",1641127072380,0.18,47295.0,47293.0,1.19756267]
["bitfinex-derivatives","BTCF0:USTF0",1641127072582,0.18,47295.0,47293.0,1.27947267]
["bitfinex-derivatives","BTCF0:USTF0",1641127072981,0.18,47295.0,47293.0,1.47347267]
["bitfinex-derivatives","BTCF0:USTF0",1641127073479,0.59922492,47299.0,47293.0,1.47347267]
["bitfinex-derivatives","BTCF0:USTF0",1641127073680,0.59922492,47299.0,47297.0,2.43213816]
["bitfinex-derivatives","BTCF0:USTF0",1641127073681,0.2140693,47299.0,47297.0,2.43213816]
["bitfinex-derivatives","BTCF0:USTF0",1641127073882,0.2140693,47301.0,47297.0,2.43213816]
["bitfinex-derivatives","BTCF0:USTF0",1641127074080,0.2140693,47301.0,47299.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641127074282,0.2140693,47301.0,47298.0,1.375937]
["bitfinex-derivatives","BTCF0:USTF0",1641127074485,0.58291489,47302.0,47300.0,1.01642186]
["bitfinex-derivatives","BTCF0:USTF0",1641127074681,0.09675873,47302.0,47301.0,1.791]
["bitfinex-derivatives","BTCF0:USTF0",1641127075086,5.873e-05,47309.0,47301.0,2.49455529]
["bitfinex-derivatives","BTCF0:USTF0",1641127075384,1.4377128,47319.0,47314.0,2.98604032]
["bitfinex-derivatives","BTCF0:USTF0",1641127075385,1.42677153,47319.0,47314.0,2.98604032]
["bitfinex-derivatives","BTCF0:USTF0",1641127075585,1.42677153,47319.0,47314.0,4.17247032]
["bitfinex-derivatives","BTCF0:USTF0",1641127075784,1.42677153,47319.0,47315.0,1.374529]
["bitfinex-derivatives","BTCF0:USTF0",1641127075985,1.42677153,47319.0,47315.0,1.056713]
["bitfinex-derivatives","BTCF0:USTF0",1641127076185,1.56435837,47326.0,47315.0,2.167713]
["bitfinex-derivatives","BTCF0:USTF0",1641127076385,0.18,47322.0,47316.0,0.316554]
["bitfinex-derivatives","BTCF0:USTF0",1641127076585,1.56435837,47326.0,47316.0,1.427554]
["bitfinex-derivatives","BTCF0:USTF0",1641127076788,0.18,47319.0,47317.0,1.056613]
["bitfinex-derivatives","BTCF0:USTF0",1641127076989,0.24418,47319.0,47316.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641127077588,0.24418,47319.0,47318.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641127077788,0.06418,47319.0,47316.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641127077988,0.18,47317.0,47316.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641127078388,0.189794,47320.0,47316.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641127078589,0.189794,47320.0,47308.0,0.34630134]
["bitfinex-derivatives","BTCF0:USTF0",1641127078789,0.009794,47320.0,47310.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641127078991,0.009794,47320.0,47316.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641127079191,0.18,47318.0,47316.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641127079992,0.25945,47318.0,47315.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641127080198,0.25945,47318.0,47315.0,3.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641127080392,0.25945,47318.0,47308.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641127080692,0.18,47312.0,47308.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641127080892,0.07945,47318.0,47308.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641127081195,0.18,47315.0,47309.0,0.315489]
["bitfinex-derivatives","BTCF0:USTF0",1641127081392,0.3592785,47316.0,47309.0,0.315489]
["bitfinex-derivatives","BTCF0:USTF0",1641127082092,0.186,47318.0,47309.0,0.315489]
["bitfinex-derivatives","BTCF0:USTF0",1641127082294,0.186,47318.0,47310.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641127082592,0.18,47318.0,47310.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641127082795,0.3592785,47319.0,47311.0,0.315442]
["bitfinex-derivatives","BTCF0:USTF0",1641127082991,0.188,47318.0,47311.0,0.315442]
["bitfinex-derivatives","BTCF0:USTF0",1641127083593,0.188,47318.0,47312.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641127083792,0.188,47318.0,47312.0,1.18698]
["bitfinex-derivatives","BTCF0:USTF0",1641127083994,0.188,47318.0,47313.0,0.317852]
["bitfinex-derivatives","BTCF0:USTF0",1641127084194,0.188,47318.0,47313.0,1.428852]
["bitfinex-derivatives","BTCF0:USTF0",1641127084394,0.14033567,47321.0,47313.0,0.317852]
["bitfinex-derivatives","BTCF0:USTF0",1641127084595,0.14033567,47321.0,47317.0,0.19599539]
["bitfinex-derivatives","BTCF0:USTF0",1641127084809,0.18,47319.0,47317.0,0.19599539]
["bitfinex-derivatives","BTCF0:USTF0",1641127085009,0.18,47319.0,47318.0,0.31805]
["bitfinex-derivatives","BTCF0:USTF0",1641127085208,0.32833567,47321.0,47318.0,0.31805]
["bitfinex-derivatives","BTCF0:USTF0",1641127085413,0.188,47321.0,47318.0,1.42905]
["bitfinex-derivatives","BTCF0:USTF0",1641127085611,0.188,47321.0,47320.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641127085810,0.188,47321.0,47320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641127086008,0.188,47321.0,47305.0,3.42832489]
["bitfinex-derivatives","BTCF0:USTF0",1641127086210,0.18,47320.0,47305.0,0.20805271]
["bitfinex-derivatives","BTCF0:USTF0",1641127086411,0.06599,47321.0,47305.0,0.20805271]
["bitfinex-derivatives","BTCF0:USTF0",1641127086611,0.06599,47321.0,47312.0,0.19601563]
["bitfinex-derivatives","BTCF0:USTF0",1641127087010,0.25399,47321.0,47313.0,0.318243]
["bitfinex-derivatives","BTCF0:USTF0",1641127087210,0.188,47321.0,47312.0,0.19601563]
["bitfinex-derivatives","BTCF0:USTF0",1641127087610,0.188,47321.0,47313.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641127088212,0.18,47320.0,47313.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641127088612,0.18,47320.0,47314.0,0.316117]
["bitfinex-derivatives","BTCF0:USTF0",1641127088811,0.18,47317.0,47314.0,0.386877]
["bitfinex-derivatives","BTCF0:USTF0",1641127089011,0.19,47320.0,47314.0,0.07076]
["bitfinex-derivatives","BTCF0:USTF0",1641127089214,0.37,47320.0,47314.0,0.07076]
["bitfinex-derivatives","BTCF0:USTF0",1641127089813,1.52721288,47319.0,47315.0,0.34929941]
["bitfinex-derivatives","BTCF0:USTF0",1641127090013,0.18,47316.0,47315.0,0.34929941]
["bitfinex-derivatives","BTCF0:USTF0",1641127090815,0.27009888,47316.0,47313.0,0.48963508]
["bitfinex-derivatives","BTCF0:USTF0",1641127091013,0.45909888,47316.0,47313.0,0.48963508]
["bitfinex-derivatives","BTCF0:USTF0",1641127092214,0.18,47315.0,47313.0,0.48963508]
["bitfinex-derivatives","BTCF0:USTF0",1641127092414,0.09009888,47315.0,47314.0,0.81511123]
["bitfinex-derivatives","BTCF0:USTF0",1641127092616,0.27009888,47315.0,47314.0,0.81511123]
["bitfinex-derivatives","BTCF0:USTF0",1641127093014,0.45709888,47315.0,47314.0,0.81511123]
["bitfinex-derivatives","BTCF0:USTF0",1641127093415,0.367,47315.0,47313.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641127093614,0.009794,47314.0,47312.0,0.81511123]
["bitfinex-derivatives","BTCF0:USTF0",1641127093816,0.001,47313.0,47306.0,1.28392975]
["bitfinex-derivatives","BTCF0:USTF0",1641127094015,0.18,47307.0,47306.0,1.28392975]
["bitfinex-derivatives","BTCF0:USTF0",1641127094416,0.18,47307.0,47305.0,2.20471473]
["bitfinex-derivatives","BTCF0:USTF0",1641127094617,0.18,47307.0,47305.0,0.94871473]
["bitfinex-derivatives","BTCF0:USTF0",1641127094818,0.18,47307.0,47298.0,1.00518802]
["bitfinex-derivatives","BTCF0:USTF0",1641127095016,0.18,47299.0,47298.0,1.00518802]
["bitfinex-derivatives","BTCF0:USTF0",1641127095216,0.18,47299.0,47298.0,1.00561071]
["bitfinex-derivatives","BTCF0:USTF0",1641127095416,0.18,47299.0,47298.0,0.00042269]
["bitfinex-derivatives","BTCF0:USTF0",1641127096218,0.27009888,47299.0,47298.0,0.00042269]
["bitfinex-derivatives","BTCF0:USTF0",1641127096619,0.35993888,47299.0,47292.0,0.0211406]
["bitfinex-derivatives","BTCF0:USTF0",1641127096818,0.18,47297.0,47292.0,0.0211406]
["bitfinex-derivatives","BTCF0:USTF0",1641127097016,0.18,47293.0,47287.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641127097216,0.36493888,47299.0,47297.0,0.14474826]
["bitfinex-derivatives","BTCF0:USTF0",1641127097416,0.18,47298.0,47297.0,0.14474826]
["bitfinex-derivatives","BTCF0:USTF0",1641127097617,0.18,47298.0,47288.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641127097817,0.18,47293.0,47291.0,0.13979572]
["bitfinex-derivatives","BTCF0:USTF0",1641127098016,0.87563657,47299.0,47291.0,0.13979572]
["bitfinex-derivatives","BTCF0:USTF0",1641127098216,0.18,47298.0,47291.0,0.13979572]
["bitfinex-derivatives","BTCF0:USTF0",1641127098418,0.36050595,47294.0,47292.0,0.317763]
["bitfinex-derivatives","BTCF0:USTF0",1641127099319,0.192,47294.0,47291.0,0.15683344]
["bitfinex-derivatives","BTCF0:USTF0",1641127099518,0.14033567,47292.0,47291.0,0.15683344]
["bitfinex-derivatives","BTCF0:USTF0",1641127099920,0.14033567,47292.0,47291.0,0.47260344]
["bitfinex-derivatives","BTCF0:USTF0",1641127100119,0.14033567,47292.0,47291.0,1.87678813]
["bitfinex-derivatives","BTCF0:USTF0",1641127100720,0.14033567,47292.0,47291.0,1.56101813]
["bitfinex-derivatives","BTCF0:USTF0",1641127100923,0.14033567,47292.0,47291.0,0.15683344]
["bitfinex-derivatives","BTCF0:USTF0",1641127101123,0.39623567,47292.0,47289.0,1.40418469]
["bitfinex-derivatives","BTCF0:USTF0",1641127101922,0.39623567,47292.0,47291.0,1.28699489]
["bitfinex-derivatives","BTCF0:USTF0",1641127102522,0.20623567,47292.0,47291.0,1.28699489]
["bitfinex-derivatives","BTCF0:USTF0",1641127103123,0.38823567,47292.0,47291.0,1.28699489]
["bitfinex-derivatives","BTCF0:USTF0",1641127103324,0.47837648,47292.0,47286.0,1.23659489]
["bitfinex-derivatives","BTCF0:USTF0",1641127103527,0.14033567,47287.0,47286.0,1.23659489]
["bitfinex-derivatives","BTCF0:USTF0",1641127105126,1.16466163,47287.0,47283.0,0.02114467]
["bitfinex-derivatives","BTCF0:USTF0",1641127105725,0.32333567,47287.0,47283.0,0.02114467]
["bitfinex-derivatives","BTCF0:USTF0",1641127106023,0.32333567,47287.0,47280.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641127106225,0.32333567,47287.0,47280.0,0.16148186]
["bitfinex-derivatives","BTCF0:USTF0",1641127106423,0.14033567,47287.0,47280.0,0.16148186]
["bitfinex-derivatives","BTCF0:USTF0",1641127106623,0.14033567,47287.0,47280.0,0.16148187]
["bitfinex-derivatives","BTCF0:USTF0",1641127106924,0.14033567,47287.0,47281.0,0.12015803]
["bitfinex-derivatives","BTCF0:USTF0",1641127107124,0.32533567,47287.0,47281.0,0.2989545]
["bitfinex-derivatives","BTCF0:USTF0",1641127107523,0.32533567,47287.0,47286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641127107724,0.32533567,47287.0,47282.0,0.43642862]
["bitfinex-derivatives","BTCF0:USTF0",1641127107927,0.32533567,47287.0,47282.0,0.316271]
["bitfinex-derivatives","BTCF0:USTF0",1641127108327,0.32533567,47287.0,47282.0,0.42452574]
["bitfinex-derivatives","BTCF0:USTF0",1641127108529,0.14033567,47287.0,47282.0,0.42452574]
["bitfinex-derivatives","BTCF0:USTF0",1641127108730,0.14033567,47287.0,47286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641127108927,0.14033567,47287.0,47286.0,0.09321281]
["bitfinex-derivatives","BTCF0:USTF0",1641127109130,0.14033567,47287.0,47286.0,1.20848781]
["bitfinex-derivatives","BTCF0:USTF0",1641127109131,0.33433567,47287.0,47286.0,1.20848781]
["bitfinex-derivatives","BTCF0:USTF0",1641127109328,0.0211446,47301.0,47286.0,1.20848781]
["bitfinex-derivatives","BTCF0:USTF0",1641127109529,0.14033567,47300.0,47286.0,1.20748781]
["bitfinex-derivatives","BTCF0:USTF0",1641127109730,0.14033567,47300.0,47290.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641127111032,0.32433567,47300.0,47290.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641127112334,0.35939944,47293.0,47292.0,1.2833231]
["bitfinex-derivatives","BTCF0:USTF0",1641127112533,0.35939944,47293.0,47292.0,1.2843231]
["bitfinex-derivatives","BTCF0:USTF0",1641127112933,0.35939944,47293.0,47292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641127113132,0.35939944,47293.0,47292.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641127113936,0.35939944,47293.0,47292.0,1.466]
["bitfinex-derivatives","BTCF0:USTF0",1641127114135,0.59899907,47295.0,47294.0,1.29870917]
["bitfinex-derivatives","BTCF0:USTF0",1641127114338,0.59899907,47295.0,47294.0,1.29970917]
["bitfinex-derivatives","BTCF0:USTF0",1641127114534,0.40279467,47295.0,47294.0,1.430589]
["bitfinex-derivatives","BTCF0:USTF0",1641127114735,1.4419947,47305.0,47294.0,1.430589]
["bitfinex-derivatives","BTCF0:USTF0",1641127114935,1.4419947,47305.0,47297.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641127115134,2.15867175,47302.0,47297.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641127115334,0.60074533,47301.0,47299.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641127115536,0.01498526,47302.0,47300.0,1.13213208]
["bitfinex-derivatives","BTCF0:USTF0",1641127115734,1.26861354,47308.0,47301.0,2.05133567]
["bitfinex-derivatives","BTCF0:USTF0",1641127115934,1.26861354,47308.0,47304.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641127116337,0.14033567,47317.0,47305.0,0.317329]
["bitfinex-derivatives","BTCF0:USTF0",1641127116541,1.4419947,47315.0,47305.0,0.317329]
["bitfinex-derivatives","BTCF0:USTF0",1641127117140,1.4419947,47315.0,47305.0,0.483329]
["bitfinex-derivatives","BTCF0:USTF0",1641127117341,0.14033567,47317.0,47305.0,0.483329]
["bitfinex-derivatives","BTCF0:USTF0",1641127117744,0.09010089,47314.0,47305.0,0.483329]
["bitfinex-derivatives","BTCF0:USTF0",1641127118344,0.09010089,47314.0,47306.0,0.02113444]
["bitfinex-derivatives","BTCF0:USTF0",1641127118559,0.27010089,47314.0,47306.0,0.02113444]
["bitfinex-derivatives","BTCF0:USTF0",1641127118760,0.18,47314.0,47306.0,0.02113444]
["bitfinex-derivatives","BTCF0:USTF0",1641127118959,0.18,47315.0,47306.0,0.02113444]
["bitfinex-derivatives","BTCF0:USTF0",1641127119162,0.09010089,47316.0,47306.0,0.18613444]
["bitfinex-derivatives","BTCF0:USTF0",1641127119362,0.09010089,47313.0,47306.0,0.18613444]
["bitfinex-derivatives","BTCF0:USTF0",1641127120362,0.09010089,47314.0,47308.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641127120563,0.09010089,47314.0,47307.0,0.496046]
["bitfinex-derivatives","BTCF0:USTF0",1641127120762,0.09010089,47314.0,47309.0,0.315642]
["bitfinex-derivatives","BTCF0:USTF0",1641127120963,0.09010089,47314.0,47308.0,0.315379]
["bitfinex-derivatives","BTCF0:USTF0",1641127121365,0.09010089,47316.0,47307.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1641127122665,0.18,47312.0,47307.0,1.44599351]
["bitfinex-derivatives","BTCF0:USTF0",1641127122865,0.18,47315.0,47307.0,1.44599351]
["bitfinex-derivatives","BTCF0:USTF0",1641127123068,0.009794,47314.0,47307.0,1.28299351]
["bitfinex-derivatives","BTCF0:USTF0",1641127123265,0.009794,47314.0,47307.0,1.45099351]
["bitfinex-derivatives","BTCF0:USTF0",1641127123466,0.18,47310.0,47307.0,1.45099351]
["bitfinex-derivatives","BTCF0:USTF0",1641127123665,0.18,47310.0,47307.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1641127123865,1.3215122,47313.0,47307.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1641127124270,0.18,47308.0,47307.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1641127124467,0.18,47308.0,47302.0,0.02113624]
["bitfinex-derivatives","BTCF0:USTF0",1641127124666,0.18,47308.0,47301.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641127125068,0.18,47308.0,47301.0,0.30633567]
["bitfinex-derivatives","BTCF0:USTF0",1641127125269,0.2701095,47308.0,47301.0,0.30633567]
["bitfinex-derivatives","BTCF0:USTF0",1641127125469,0.0901095,47308.0,47303.0,1.28420748]
["bitfinex-derivatives","BTCF0:USTF0",1641127126668,1.32160604,47310.0,47306.0,0.8168642]
["bitfinex-derivatives","BTCF0:USTF0",1641127126871,0.18,47307.0,47306.0,0.8168642]
["bitfinex-derivatives","BTCF0:USTF0",1641127127068,1.32160604,47310.0,47306.0,0.8168642]
["bitfinex-derivatives","BTCF0:USTF0",1641127127267,1.32160604,47310.0,47306.0,0.9588642]
["bitfinex-derivatives","BTCF0:USTF0",1641127127468,0.0901095,47311.0,47309.0,0.35004524]
["bitfinex-derivatives","BTCF0:USTF0",1641127129072,0.0901095,47311.0,47310.0,0.35004524]
["bitfinex-derivatives","BTCF0:USTF0",1641127129973,0.0901095,47311.0,47309.0,0.69140874]
["bitfinex-derivatives","BTCF0:USTF0",1641127130475,0.0901095,47311.0,47309.0,0.58340874]
["bitfinex-derivatives","BTCF0:USTF0",1641127130674,0.14033567,47312.0,47309.0,0.58340874]
["bitfinex-derivatives","BTCF0:USTF0",1641127130873,0.14033567,47312.0,47301.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641127133675,0.14033567,47312.0,47302.0,0.01201185]
["bitfinex-derivatives","BTCF0:USTF0",1641127133874,0.18,47310.0,47302.0,0.01201185]
["bitfinex-derivatives","BTCF0:USTF0",1641127134075,0.14033567,47312.0,47303.0,0.02113581]
["bitfinex-derivatives","BTCF0:USTF0",1641127134279,0.14033567,47312.0,47303.0,0.20113581]
["bitfinex-derivatives","BTCF0:USTF0",1641127134678,0.14033567,47312.0,47304.0,0.01201185]
["bitfinex-derivatives","BTCF0:USTF0",1641127135176,0.14033567,47312.0,47304.0,0.17701185]
["bitfinex-derivatives","BTCF0:USTF0",1641127135375,0.14033567,47312.0,47309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641127135576,0.14033567,47312.0,47311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641127137281,0.14033567,47312.0,47311.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641127138481,0.14033567,47312.0,47311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641127139280,0.14033567,47312.0,47311.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641127139482,0.14033567,47317.0,47311.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641127139682,0.14033567,47317.0,47316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641127140081,0.14033567,47317.0,47311.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1641127140482,0.14033567,47317.0,47310.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641127141382,0.14033567,47317.0,47310.0,0.30233567]
["bitfinex-derivatives","BTCF0:USTF0",1641127143183,0.14033567,47317.0,47310.0,0.27733567]
["bitfinex-derivatives","BTCF0:USTF0",1641127144586,0.14033567,47317.0,47310.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641127145084,0.14033567,47317.0,47315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641127145285,0.14033567,47317.0,47310.0,0.27933567]
["bitfinex-derivatives","BTCF0:USTF0",1641127146484,0.14033567,47317.0,47315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641127146684,0.14033567,47317.0,47310.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641127147285,0.32033567,47317.0,47310.0,0.28033567]
["bitfinex-derivatives","BTCF0:USTF0",1641127147885,0.32033567,47317.0,47310.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641127148585,0.14033567,47317.0,47307.0,0.0211341]
["bitfinex-derivatives","BTCF0:USTF0",1641127149187,0.14033567,47317.0,47307.0,0.1591341]
["bitfinex-derivatives","BTCF0:USTF0",1641127150686,0.14033567,47317.0,47307.0,0.0211341]
["bitfinex-derivatives","BTCF0:USTF0",1641127151288,0.14033567,47317.0,47307.0,0.1591341]
["bitfinex-derivatives","BTCF0:USTF0",1641127151688,0.14033567,47317.0,47316.0,0.34910949]
["bitfinex-derivatives","BTCF0:USTF0",1641127151890,1.45849524,47317.0,47316.0,0.34910949]
["bitfinex-derivatives","BTCF0:USTF0",1641127152493,1.31815957,47317.0,47316.0,0.34910949]
["bitfinex-derivatives","BTCF0:USTF0",1641127152891,1.31815957,47319.0,47315.0,0.83799468]
["bitfinex-derivatives","BTCF0:USTF0",1641127153295,1.31815957,47319.0,47316.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1641127153696,1.45849524,47321.0,47318.0,0.8168642]
["bitfinex-derivatives","BTCF0:USTF0",1641127154595,0.14033567,47321.0,47320.0,0.58188751]
["bitfinex-derivatives","BTCF0:USTF0",1641127155297,1.45849524,47321.0,47320.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1641127156300,0.14033567,47321.0,47320.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1641127156497,0.14033567,47321.0,47320.0,0.58188751]
["bitfinex-derivatives","BTCF0:USTF0",1641127156998,0.14033567,47321.0,47318.0,0.8168642]
["bitfinex-derivatives","BTCF0:USTF0",1641127157402,0.14033567,47321.0,47320.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1641127157900,0.14033567,47321.0,47320.0,0.9608642]
["bitfinex-derivatives","BTCF0:USTF0",1641127158501,0.14033567,47321.0,47320.0,0.8168642]
["bitfinex-derivatives","BTCF0:USTF0",1641127159203,0.14033567,47321.0,47320.0,0.9608642]
["bitfinex-derivatives","BTCF0:USTF0",1641127160504,0.14033567,47321.0,47320.0,0.8168642]
["bitfinex-derivatives","BTCF0:USTF0",1641127160802,0.14033567,47321.0,47316.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641127161010,0.14033567,47321.0,47320.0,0.02112752]
["bitfinex-derivatives","BTCF0:USTF0",1641127161503,1.31815957,47325.0,47320.0,0.02112752]
["bitfinex-derivatives","BTCF0:USTF0",1641127161702,1.31815957,47325.0,47324.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641127161904,1.31815957,47325.0,47324.0,0.38754567]
["bitfinex-derivatives","BTCF0:USTF0",1641127162102,1.31815957,47325.0,47324.0,0.70058867]
["bitfinex-derivatives","BTCF0:USTF0",1641127162503,1.44175205,47328.0,47324.0,1.83371232]
["bitfinex-derivatives","BTCF0:USTF0",1641127162707,0.87065292,47328.0,47327.0,1.291]
["bitfinex-derivatives","BTCF0:USTF0",1641127162905,1.32108226,47330.0,47327.0,1.791]
["bitfinex-derivatives","BTCF0:USTF0",1641127163107,1.29018226,47330.0,47329.0,2.091]
["bitfinex-derivatives","BTCF0:USTF0",1641127163305,0.72028226,47330.0,47329.0,2.091]
["bitfinex-derivatives","BTCF0:USTF0",1641127163508,0.46838226,47330.0,47329.0,3.464664]
["bitfinex-derivatives","BTCF0:USTF0",1641127163707,0.46838226,47330.0,47329.0,3.47766942]
["bitfinex-derivatives","BTCF0:USTF0",1641127163906,0.46838226,47330.0,47329.0,4.25834076]
["bitfinex-derivatives","BTCF0:USTF0",1641127164106,1.56435837,47341.0,47329.0,4.27946098]
["bitfinex-derivatives","BTCF0:USTF0",1641127164307,1.9957,47351.0,47336.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641127164508,0.14033567,47347.0,47336.0,0.25614]
["bitfinex-derivatives","BTCF0:USTF0",1641127164709,0.14033567,47347.0,47337.0,0.314544]
["bitfinex-derivatives","BTCF0:USTF0",1641127164907,0.14033567,47347.0,47337.0,1.425544]
["bitfinex-derivatives","BTCF0:USTF0",1641127165508,0.14033567,47347.0,47337.0,0.455544]
["bitfinex-derivatives","BTCF0:USTF0",1641127166008,0.14033567,47347.0,47341.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641127166208,0.14033567,47347.0,47346.0,0.02111654]
["bitfinex-derivatives","BTCF0:USTF0",1641127166409,0.14033567,47347.0,47346.0,0.09782654]
["bitfinex-derivatives","BTCF0:USTF0",1641127166609,2.00853567,47356.0,47346.0,0.09782654]
["bitfinex-derivatives","BTCF0:USTF0",1641127166909,0.97837778,47356.0,47346.0,0.09782654]
["bitfinex-derivatives","BTCF0:USTF0",1641127167321,0.97837778,47356.0,47346.0,0.24582654]
["bitfinex-derivatives","BTCF0:USTF0",1641127167521,0.18,47351.0,47346.0,0.24582654]
["bitfinex-derivatives","BTCF0:USTF0",1641127167722,0.18,47347.0,47346.0,0.22471]
["bitfinex-derivatives","BTCF0:USTF0",1641127167922,0.18,47347.0,47346.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1641127168821,0.18,47347.0,47342.0,0.02111864]
["bitfinex-derivatives","BTCF0:USTF0",1641127169119,0.18,47352.0,47342.0,0.02111864]
["bitfinex-derivatives","BTCF0:USTF0",1641127169321,0.18,47346.0,47342.0,0.16911864]
["bitfinex-derivatives","BTCF0:USTF0",1641127169922,0.18,47349.0,47342.0,0.16911864]
["bitfinex-derivatives","BTCF0:USTF0",1641127170727,0.18,47349.0,47342.0,0.02111864]
["bitfinex-derivatives","BTCF0:USTF0",1641127171328,0.18,47349.0,47342.0,0.16811864]
["bitfinex-derivatives","BTCF0:USTF0",1641127171926,0.83804211,47354.0,47342.0,0.16811864]
["bitfinex-derivatives","BTCF0:USTF0",1641127172127,0.83804211,47354.0,47342.0,0.23953864]
["bitfinex-derivatives","BTCF0:USTF0",1641127172628,0.83804211,47355.0,47345.0,0.02111725]
["bitfinex-derivatives","BTCF0:USTF0",1641127172828,0.83804211,47355.0,47342.0,0.25142]
["bitfinex-derivatives","BTCF0:USTF0",1641127173026,0.83804211,47355.0,47347.0,0.02111567]
["bitfinex-derivatives","BTCF0:USTF0",1641127173428,0.18,47355.0,47347.0,0.02111567]
["bitfinex-derivatives","BTCF0:USTF0",1641127174128,0.15012967,47356.0,47347.0,0.16145134]
["bitfinex-derivatives","BTCF0:USTF0",1641127174129,0.18,47352.0,47347.0,0.16145134]
["bitfinex-derivatives","BTCF0:USTF0",1641127174428,0.15012967,47356.0,47347.0,0.16145134]
["bitfinex-derivatives","BTCF0:USTF0",1641127174628,0.14033567,47356.0,47347.0,0.16145134]
["bitfinex-derivatives","BTCF0:USTF0",1641127175434,0.14033567,47356.0,47347.0,0.28045134]
["bitfinex-derivatives","BTCF0:USTF0",1641127176432,1.31697576,47353.0,47347.0,0.28045134]
["bitfinex-derivatives","BTCF0:USTF0",1641127176632,1.31697576,47353.0,47347.0,0.16245134]
["bitfinex-derivatives","BTCF0:USTF0",1641127177234,1.31697576,47353.0,47347.0,0.28145134]
["bitfinex-derivatives","BTCF0:USTF0",1641127178637,1.31697576,47353.0,47347.0,0.16245134]
["bitfinex-derivatives","BTCF0:USTF0",1641127179237,1.31697576,47353.0,47347.0,0.28045134]
["bitfinex-derivatives","BTCF0:USTF0",1641127180039,0.86025824,47348.0,47347.0,0.28045134]
["bitfinex-derivatives","BTCF0:USTF0",1641127180641,0.86025824,47348.0,47347.0,0.16245134]
["bitfinex-derivatives","BTCF0:USTF0",1641127181439,0.86025824,47348.0,47347.0,0.28145134]
["bitfinex-derivatives","BTCF0:USTF0",1641127181941,0.86025824,47348.0,47347.0,0.14011567]
["bitfinex-derivatives","BTCF0:USTF0",1641127182139,0.86025824,47348.0,47347.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1641127182341,0.2,47348.0,47347.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1641127182739,0.2,47348.0,47343.0,0.02111814]
["bitfinex-derivatives","BTCF0:USTF0",1641127183244,0.2,47348.0,47343.0,0.14011814]
["bitfinex-derivatives","BTCF0:USTF0",1641127183640,0.02,47348.0,47343.0,0.14011814]
["bitfinex-derivatives","BTCF0:USTF0",1641127184243,0.2,47348.0,47343.0,0.14011814]
["bitfinex-derivatives","BTCF0:USTF0",1641127184443,0.02,47348.0,47343.0,0.14011814]
["bitfinex-derivatives","BTCF0:USTF0",1641127184644,0.2,47348.0,47343.0,0.02111814]
["bitfinex-derivatives","BTCF0:USTF0",1641127185147,0.02,47348.0,47343.0,0.02111814]
["bitfinex-derivatives","BTCF0:USTF0",1641127185445,0.02,47348.0,47343.0,0.13911814]
["bitfinex-derivatives","BTCF0:USTF0",1641127186645,0.02,47348.0,47343.0,0.02111814]
["bitfinex-derivatives","BTCF0:USTF0",1641127186848,0.2,47348.0,47343.0,0.02111814]
["bitfinex-derivatives","BTCF0:USTF0",1641127187048,0.18,47345.0,47343.0,0.02111814]
["bitfinex-derivatives","BTCF0:USTF0",1641127187245,0.18,47345.0,47343.0,0.13311814]
["bitfinex-derivatives","BTCF0:USTF0",1641127188646,0.18,47345.0,47343.0,0.02111814]
["bitfinex-derivatives","BTCF0:USTF0",1641127189248,0.18,47345.0,47343.0,0.13711814]
["bitfinex-derivatives","BTCF0:USTF0",1641127190549,0.18,47345.0,47343.0,0.02111814]
["bitfinex-derivatives","BTCF0:USTF0",1641127191351,0.18,47345.0,47343.0,0.13711814]
["bitfinex-derivatives","BTCF0:USTF0",1641127192550,0.18,47345.0,47343.0,0.02111814]
["bitfinex-derivatives","BTCF0:USTF0",1641127193150,0.02,47348.0,47343.0,0.02111814]
["bitfinex-derivatives","BTCF0:USTF0",1641127193354,0.02,47348.0,47343.0,0.13811814]
["bitfinex-derivatives","BTCF0:USTF0",1641127194553,0.02,47348.0,47343.0,0.02111814]
["bitfinex-derivatives","BTCF0:USTF0",1641127195253,0.02,47348.0,47343.0,0.13711814]
["bitfinex-derivatives","BTCF0:USTF0",1641127196055,0.06,47345.0,47343.0,0.13711814]
["bitfinex-derivatives","BTCF0:USTF0",1641127196254,0.18,47345.0,47343.0,0.13711814]
["bitfinex-derivatives","BTCF0:USTF0",1641127196653,0.18,47345.0,47343.0,0.02111814]
["bitfinex-derivatives","BTCF0:USTF0",1641127197255,0.18,47345.0,47343.0,0.13811814]
["bitfinex-derivatives","BTCF0:USTF0",1641127198358,0.02,47348.0,47343.0,0.13811814]
["bitfinex-derivatives","BTCF0:USTF0",1641127198655,0.02,47348.0,47343.0,0.02111814]
["bitfinex-derivatives","BTCF0:USTF0",1641127198856,0.18,47345.0,47343.0,0.02111814]
["bitfinex-derivatives","BTCF0:USTF0",1641127199255,0.18,47345.0,47343.0,0.13811814]
["bitfinex-derivatives","BTCF0:USTF0",1641127200555,0.18,47345.0,47343.0,0.02111814]
["bitfinex-derivatives","BTCF0:USTF0",1641127201278,0.18,47345.0,47343.0,0.13811814]
["bitfinex-derivatives","BTCF0:USTF0",1641127202179,0.02,47348.0,47343.0,0.13811814]
["bitfinex-derivatives","BTCF0:USTF0",1641127202380,0.02,47348.0,47343.0,0.21094814]
["bitfinex-derivatives","BTCF0:USTF0",1641127202580,0.02,47348.0,47343.0,0.09394814]
["bitfinex-derivatives","BTCF0:USTF0",1641127203382,0.02,47348.0,47343.0,0.21194814]
["bitfinex-derivatives","BTCF0:USTF0",1641127203779,0.18,47347.0,47343.0,0.13911814]
["bitfinex-derivatives","BTCF0:USTF0",1641127204680,0.18,47347.0,47343.0,0.02111814]
["bitfinex-derivatives","BTCF0:USTF0",1641127205281,0.18,47347.0,47343.0,0.11511814]
["bitfinex-derivatives","BTCF0:USTF0",1641127206583,0.18,47347.0,47343.0,0.02111814]
["bitfinex-derivatives","BTCF0:USTF0",1641127207281,0.18,47347.0,47343.0,0.11611814]
["bitfinex-derivatives","BTCF0:USTF0",1641127208281,1.02025824,47347.0,47343.0,0.46179666]
["bitfinex-derivatives","BTCF0:USTF0",1641127208881,0.18,47345.0,47343.0,0.46179666]
["bitfinex-derivatives","BTCF0:USTF0",1641127209082,0.18,47345.0,47344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641127210083,0.189794,47345.0,47334.0,1.27051578]
["bitfinex-derivatives","BTCF0:USTF0",1641127210285,0.18,47336.0,47335.0,0.57846279]
["bitfinex-derivatives","BTCF0:USTF0",1641127210483,0.18,47336.0,47331.0,1.38544625]
["bitfinex-derivatives","BTCF0:USTF0",1641127210788,0.18,47332.0,47331.0,1.38544625]
["bitfinex-derivatives","BTCF0:USTF0",1641127210983,0.26932,47332.0,47331.0,1.38544625]
["bitfinex-derivatives","BTCF0:USTF0",1641127211385,0.36232,47332.0,47328.0,1.15414144]
["bitfinex-derivatives","BTCF0:USTF0",1641127211583,0.36232,47332.0,47325.0,1.15414144]
["bitfinex-derivatives","BTCF0:USTF0",1641127211784,0.18,47326.0,47325.0,1.15414144]
["bitfinex-derivatives","BTCF0:USTF0",1641127211985,0.2416768,47326.0,47325.0,1.15414144]
["bitfinex-derivatives","BTCF0:USTF0",1641127212486,0.67247781,47326.0,47319.0,1.38544625]
["bitfinex-derivatives","BTCF0:USTF0",1641127212685,0.18,47320.0,47319.0,1.38544625]
["bitfinex-derivatives","BTCF0:USTF0",1641127212986,0.247924,47320.0,47319.0,1.38644625]
["bitfinex-derivatives","BTCF0:USTF0",1641127213385,0.320924,47320.0,47319.0,1.48044625]
["bitfinex-derivatives","BTCF0:USTF0",1641127213586,0.320924,47320.0,47319.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1641127214290,0.46125967,47320.0,47319.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1641127214487,0.28125967,47320.0,47319.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1641127214687,0.38825967,47320.0,47319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641127214889,0.38825967,47320.0,47317.0,0.02112972]
["bitfinex-derivatives","BTCF0:USTF0",1641127215289,0.46325967,47320.0,47319.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1641127216593,0.38825967,47320.0,47317.0,0.02112972]
["bitfinex-derivatives","BTCF0:USTF0",1641127217395,0.38825967,47320.0,47318.0,1.27742152]
["bitfinex-derivatives","BTCF0:USTF0",1641127217993,0.37846567,47320.0,47318.0,1.27742152]
["bitfinex-derivatives","BTCF0:USTF0",1641127218196,0.37846567,47320.0,47317.0,0.11412972]
["bitfinex-derivatives","BTCF0:USTF0",1641127218594,0.37846567,47320.0,47317.0,0.02112972]
["bitfinex-derivatives","BTCF0:USTF0",1641127219295,0.45446567,47320.0,47317.0,0.11412972]
["bitfinex-derivatives","BTCF0:USTF0",1641127220196,0.27446567,47320.0,47317.0,0.11412972]
["bitfinex-derivatives","BTCF0:USTF0",1641127220396,0.14033567,47326.0,47319.0,0.02112801]
["bitfinex-derivatives","BTCF0:USTF0",1641127220599,0.14033567,47326.0,47319.0,0.11317801]
["bitfinex-derivatives","BTCF0:USTF0",1641127221094,0.14033567,47326.0,47324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641127221297,0.14033567,47326.0,47325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641127221793,0.14033567,47326.0,47323.0,0.34785565]
["bitfinex-derivatives","BTCF0:USTF0",1641127222297,0.18,47330.0,47323.0,0.34785565]
["bitfinex-derivatives","BTCF0:USTF0",1641127223296,0.18,47330.0,47323.0,0.43985565]
["bitfinex-derivatives","BTCF0:USTF0",1641127223699,0.18,47330.0,47323.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1641127224302,0.18,47330.0,47323.0,0.14985]
["bitfinex-derivatives","BTCF0:USTF0",1641127224698,0.06,47330.0,47323.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1641127224898,0.18,47330.0,47323.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1641127225399,0.15012967,47331.0,47323.0,0.14985]
["bitfinex-derivatives","BTCF0:USTF0",1641127227103,0.18,47330.0,47324.0,0.01200584]
["bitfinex-derivatives","BTCF0:USTF0",1641127227303,0.15012967,47331.0,47324.0,0.01200584]
["bitfinex-derivatives","BTCF0:USTF0",1641127227503,0.18,47330.0,47324.0,0.01200584]
["bitfinex-derivatives","BTCF0:USTF0",1641127227904,0.15012967,47331.0,47324.0,0.01200584]
["bitfinex-derivatives","BTCF0:USTF0",1641127228403,0.18,47330.0,47324.0,0.01200584]
["bitfinex-derivatives","BTCF0:USTF0",1641127229004,0.15012967,47331.0,47324.0,0.01200584]
["bitfinex-derivatives","BTCF0:USTF0",1641127229405,0.15012967,47331.0,47324.0,0.10400584]
["bitfinex-derivatives","BTCF0:USTF0",1641127229604,0.33012967,47331.0,47324.0,0.10400584]
["bitfinex-derivatives","BTCF0:USTF0",1641127229805,0.33012967,47331.0,47325.0,0.01200584]
["bitfinex-derivatives","BTCF0:USTF0",1641127231410,0.33012967,47331.0,47325.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1641127232608,0.33012967,47331.0,47321.0,0.34785565]
["bitfinex-derivatives","BTCF0:USTF0",1641127233410,0.33012967,47331.0,47321.0,0.43785565]
["bitfinex-derivatives","BTCF0:USTF0",1641127233611,0.33012967,47331.0,47322.0,0.01200618]
["bitfinex-derivatives","BTCF0:USTF0",1641127234909,0.32033567,47331.0,47322.0,0.01200618]
["bitfinex-derivatives","BTCF0:USTF0",1641127235512,0.14033567,47331.0,47322.0,0.44986183]
["bitfinex-derivatives","BTCF0:USTF0",1641127236111,0.14033567,47331.0,47323.0,0.01200618]
["bitfinex-derivatives","BTCF0:USTF0",1641127236610,0.14033567,47331.0,47323.0,0.35986183]
["bitfinex-derivatives","BTCF0:USTF0",1641127237012,0.14033567,47331.0,47324.0,0.01200618]
["bitfinex-derivatives","BTCF0:USTF0",1641127238712,3.6429,47338.0,47330.0,0.02112348]
["bitfinex-derivatives","BTCF0:USTF0",1641127238912,3.6429,47338.0,47330.0,0.08961348]
["bitfinex-derivatives","BTCF0:USTF0",1641127239116,0.35938553,47337.0,47331.0,0.01200618]
["bitfinex-derivatives","BTCF0:USTF0",1641127240113,0.59905689,47338.0,47332.0,0.34785565]
["bitfinex-derivatives","BTCF0:USTF0",1641127240315,0.14033567,47340.0,47332.0,0.34785565]
["bitfinex-derivatives","BTCF0:USTF0",1641127240713,0.14033567,47340.0,47334.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641127241315,0.14033567,47340.0,47334.0,0.22133567]
["bitfinex-derivatives","BTCF0:USTF0",1641127242715,0.14033567,47340.0,47334.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641127243315,0.14033567,47340.0,47334.0,0.22133567]
["bitfinex-derivatives","BTCF0:USTF0",1641127244618,0.14033567,47340.0,47334.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641127245316,0.14033567,47340.0,47334.0,0.22133567]
["bitfinex-derivatives","BTCF0:USTF0",1641127245519,0.35938553,47339.0,47338.0,0.34785565]
["bitfinex-derivatives","BTCF0:USTF0",1641127246417,0.4997212,47340.0,47338.0,0.34785565]
["bitfinex-derivatives","BTCF0:USTF0",1641127247119,0.35938553,47339.0,47338.0,0.34785565]
["bitfinex-derivatives","BTCF0:USTF0",1641127247320,0.35938553,47339.0,47338.0,0.42885565]
["bitfinex-derivatives","BTCF0:USTF0",1641127248017,0.35938553,47339.0,47338.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1641127248617,0.35938553,47339.0,47338.0,0.34785565]
["bitfinex-derivatives","BTCF0:USTF0",1641127249417,0.35938553,47339.0,47338.0,0.42985565]
["bitfinex-derivatives","BTCF0:USTF0",1641127250734,0.35938553,47339.0,47338.0,0.34785565]
["bitfinex-derivatives","BTCF0:USTF0",1641127251234,0.35938553,47339.0,47338.0,0.02111974]
["bitfinex-derivatives","BTCF0:USTF0",1641127251437,0.35938553,47343.0,47338.0,0.91578006]
["bitfinex-derivatives","BTCF0:USTF0",1641127252638,0.35938553,47343.0,47339.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641127252937,0.35938553,47343.0,47342.0,0.3465235]
["bitfinex-derivatives","BTCF0:USTF0",1641127253340,0.35938553,47344.0,47342.0,0.3465235]
["bitfinex-derivatives","BTCF0:USTF0",1641127254241,0.35938553,47344.0,47343.0,0.02111789]
["bitfinex-derivatives","BTCF0:USTF0",1641127254738,0.35938553,47344.0,47343.0,0.03311928]
["bitfinex-derivatives","BTCF0:USTF0",1641127255140,0.02,47348.0,47343.0,0.03311928]
["bitfinex-derivatives","BTCF0:USTF0",1641127255341,0.02,47348.0,47343.0,0.11711928]
["bitfinex-derivatives","BTCF0:USTF0",1641127255839,0.02,47348.0,47343.0,0.10511789]
["bitfinex-derivatives","BTCF0:USTF0",1641127256440,0.02,47348.0,47347.0,0.34607927]
["bitfinex-derivatives","BTCF0:USTF0",1641127256839,0.02,47348.0,47346.0,0.57679878]
["bitfinex-derivatives","BTCF0:USTF0",1641127257442,0.02,47348.0,47346.0,0.66079878]
["bitfinex-derivatives","BTCF0:USTF0",1641127257840,0.02,47348.0,47347.0,0.57679878]
["bitfinex-derivatives","BTCF0:USTF0",1641127258741,0.02,47348.0,47347.0,0.71713445]
["bitfinex-derivatives","BTCF0:USTF0",1641127259442,0.02,47348.0,47347.0,0.80113445]
["bitfinex-derivatives","BTCF0:USTF0",1641127259640,0.35938553,47350.0,47347.0,0.80113445]
["bitfinex-derivatives","BTCF0:USTF0",1641127259841,0.59905689,47352.0,47347.0,0.80113445]
["bitfinex-derivatives","BTCF0:USTF0",1641127260043,1.9803,47357.0,47347.0,0.22433567]
["bitfinex-derivatives","BTCF0:USTF0",1641127260241,0.14033567,47359.0,47356.0,0.02111232]
["bitfinex-derivatives","BTCF0:USTF0",1641127260441,0.14033567,47359.0,47356.0,0.11446232]
["bitfinex-derivatives","BTCF0:USTF0",1641127260741,0.35938553,47362.0,47358.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641127261342,0.35938553,47363.0,47358.0,0.22333567]
["bitfinex-derivatives","BTCF0:USTF0",1641127261741,0.59905689,47365.0,47358.0,0.22333567]
["bitfinex-derivatives","BTCF0:USTF0",1641127262143,3.18580815,47372.0,47358.0,0.22333567]
["bitfinex-derivatives","BTCF0:USTF0",1641127262144,0.59841472,47368.0,47358.0,0.22333567]
["bitfinex-derivatives","BTCF0:USTF0",1641127262343,0.59841472,47368.0,47359.0,0.315583]
["bitfinex-derivatives","BTCF0:USTF0",1641127262743,0.83867799,47369.0,47367.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641127262944,1.32000815,47375.0,47367.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641127262945,1.32000815,47375.0,47367.0,0.20969567]
["bitfinex-derivatives","BTCF0:USTF0",1641127263150,0.57829027,47373.0,47368.0,0.316721]
["bitfinex-derivatives","BTCF0:USTF0",1641127263344,0.57829027,47373.0,47368.0,1.427721]
["bitfinex-derivatives","BTCF0:USTF0",1641127263545,0.50805424,47373.0,47368.0,1.427721]
["bitfinex-derivatives","BTCF0:USTF0",1641127263746,0.50805424,47373.0,47368.0,4.43216157]
["bitfinex-derivatives","BTCF0:USTF0",1641127264147,1.32000815,47380.0,47368.0,4.43216157]
["bitfinex-derivatives","BTCF0:USTF0",1641127264347,1.32000815,47380.0,47369.0,1.1321063]
["bitfinex-derivatives","BTCF0:USTF0",1641127264548,1.34111445,47387.0,47372.0,0.42218695]
["bitfinex-derivatives","BTCF0:USTF0",1641127264747,1.32000815,47387.0,47381.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641127265450,0.02110578,47388.0,47381.0,0.21933567]
["bitfinex-derivatives","BTCF0:USTF0",1641127265849,1.46034382,47391.0,47381.0,0.21933567]
["bitfinex-derivatives","BTCF0:USTF0",1641127266747,0.14033567,47391.0,47382.0,0.316613]
["bitfinex-derivatives","BTCF0:USTF0",1641127266947,0.02110404,47392.0,47382.0,0.316613]
["bitfinex-derivatives","BTCF0:USTF0",1641127267148,1.32000815,47395.0,47382.0,0.316613]
["bitfinex-derivatives","BTCF0:USTF0",1641127267347,1.32000815,47395.0,47383.0,1.911]
["bitfinex-derivatives","BTCF0:USTF0",1641127267552,1.32000815,47395.0,47389.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641127267748,0.02,47399.0,47389.0,1.19263]
["bitfinex-derivatives","BTCF0:USTF0",1641127267947,0.02,47399.0,47390.0,0.000686]
["bitfinex-derivatives","BTCF0:USTF0",1641127268548,1.19180815,47401.0,47398.0,0.20109292]
["bitfinex-derivatives","BTCF0:USTF0",1641127268749,0.24120815,47401.0,47400.0,0.42100701]
["bitfinex-derivatives","BTCF0:USTF0",1641127268951,0.24120815,47410.0,47405.0,0.42188772]
["bitfinex-derivatives","BTCF0:USTF0",1641127269148,0.24120815,47410.0,47409.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641127269349,0.24120815,47410.0,47409.0,1.31308531]
["bitfinex-derivatives","BTCF0:USTF0",1641127269549,1.35906808,47414.0,47412.0,0.42183126]
["bitfinex-derivatives","BTCF0:USTF0",1641127269749,1.56435837,47421.0,47413.0,2.592]
["bitfinex-derivatives","BTCF0:USTF0",1641127269951,1.52335837,47421.0,47420.0,1.13208326]
["bitfinex-derivatives","BTCF0:USTF0",1641127270153,1.85779541,47429.0,47420.0,1.13208326]
["bitfinex-derivatives","BTCF0:USTF0",1641127270154,1.85779541,47429.0,47420.0,1.13308326]
["bitfinex-derivatives","BTCF0:USTF0",1641127270352,1.35906808,47429.0,47426.0,1.13208104]
["bitfinex-derivatives","BTCF0:USTF0",1641127270552,1.52335837,47437.0,47426.0,1.13208104]
["bitfinex-derivatives","BTCF0:USTF0",1641127270553,1.52335837,47437.0,47428.0,0.70810882]
["bitfinex-derivatives","BTCF0:USTF0",1641127270752,1.03875692,47437.0,47436.0,1.22100701]
["bitfinex-derivatives","BTCF0:USTF0",1641127270953,1.03875692,47437.0,47436.0,2.41428701]
["bitfinex-derivatives","BTCF0:USTF0",1641127271151,1.03875692,47437.0,47436.0,2.72957301]
["bitfinex-derivatives","BTCF0:USTF0",1641127271351,1.03875692,47437.0,47436.0,2.79257301]
["bitfinex-derivatives","BTCF0:USTF0",1641127271751,0.4,47439.0,47436.0,2.79357301]
["bitfinex-derivatives","BTCF0:USTF0",1641127271951,0.4,47439.0,47436.0,2.79257301]
["bitfinex-derivatives","BTCF0:USTF0",1641127272251,0.4,47439.0,47436.0,0.88157301]
["bitfinex-derivatives","BTCF0:USTF0",1641127272252,0.18,47438.0,47436.0,0.88157301]
["bitfinex-derivatives","BTCF0:USTF0",1641127272453,0.20108368,47438.0,47426.0,0.02108116]
["bitfinex-derivatives","BTCF0:USTF0",1641127272654,0.18,47427.0,47426.0,0.02108116]
["bitfinex-derivatives","BTCF0:USTF0",1641127272852,0.25892,47427.0,47426.0,0.02108116]
["bitfinex-derivatives","BTCF0:USTF0",1641127273051,0.25892,47427.0,47420.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641127273252,0.07892,47427.0,47420.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641127273452,0.07892,47427.0,47423.0,0.33803002]
["bitfinex-derivatives","BTCF0:USTF0",1641127273453,0.189794,47426.0,47423.0,0.33803002]
["bitfinex-derivatives","BTCF0:USTF0",1641127274051,0.189794,47426.0,47396.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641127274255,0.18,47413.0,47396.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641127274456,0.25769,47413.0,47396.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641127274856,0.25769,47413.0,47406.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641127275258,0.25769,47413.0,47407.0,0.318074]
["bitfinex-derivatives","BTCF0:USTF0",1641127275455,0.25769,47413.0,47406.0,0.20233567]
["bitfinex-derivatives","BTCF0:USTF0",1641127275855,0.07769,47413.0,47407.0,0.11985404]
["bitfinex-derivatives","BTCF0:USTF0",1641127276056,0.14033567,47417.0,47407.0,0.11985404]
["bitfinex-derivatives","BTCF0:USTF0",1641127276256,0.14033567,47417.0,47410.0,0.02108809]
["bitfinex-derivatives","BTCF0:USTF0",1641127276656,0.14033567,47417.0,47411.0,0.11985404]
["bitfinex-derivatives","BTCF0:USTF0",1641127277257,0.18,47413.0,47411.0,0.11985404]
["bitfinex-derivatives","BTCF0:USTF0",1641127277456,0.15012967,47417.0,47411.0,0.18085404]
["bitfinex-derivatives","BTCF0:USTF0",1641127277658,0.22244967,47417.0,47411.0,0.18085404]
["bitfinex-derivatives","BTCF0:USTF0",1641127277958,0.22244967,47417.0,47412.0,0.11985404]
["bitfinex-derivatives","BTCF0:USTF0",1641127278157,0.18,47413.0,47412.0,0.11985404]
["bitfinex-derivatives","BTCF0:USTF0",1641127278857,1.120794,47412.0,47399.0,0.0210929]
["bitfinex-derivatives","BTCF0:USTF0",1641127279060,0.18,47401.0,47394.0,0.02109531]
["bitfinex-derivatives","BTCF0:USTF0",1641127279261,0.24265,47401.0,47388.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1641127280463,0.24265,47401.0,47389.0,0.02109737]
["bitfinex-derivatives","BTCF0:USTF0",1641127280862,0.06265,47401.0,47392.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641127281059,0.14033567,47402.0,47392.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641127281262,0.14033567,47402.0,47389.0,0.02109737]
["bitfinex-derivatives","BTCF0:USTF0",1641127281461,1.172,47401.0,47392.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1641127281660,0.18,47393.0,47392.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1641127281861,0.009794,47397.0,47392.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1641127282862,0.009794,47397.0,47388.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1641127283066,0.009794,47397.0,47391.0,0.02109652]
["bitfinex-derivatives","BTCF0:USTF0",1641127283461,0.054794,47397.0,47391.0,0.02109652]
["bitfinex-derivatives","BTCF0:USTF0",1641127283663,0.045,47397.0,47391.0,0.02109652]
["bitfinex-derivatives","BTCF0:USTF0",1641127283866,0.045,47397.0,47393.0,0.02109557]
["bitfinex-derivatives","BTCF0:USTF0",1641127284765,0.14033567,47402.0,47393.0,0.02109557]
["bitfinex-derivatives","BTCF0:USTF0",1641127285365,0.14033567,47402.0,47397.0,0.0210939]
["bitfinex-derivatives","BTCF0:USTF0",1641127285567,0.048,47402.0,47397.0,0.0210939]
["bitfinex-derivatives","BTCF0:USTF0",1641127285964,1.8282,47411.0,47401.0,0.02109062]
["bitfinex-derivatives","BTCF0:USTF0",1641127286263,0.14033567,47415.0,47401.0,0.08738062]
["bitfinex-derivatives","BTCF0:USTF0",1641127286864,0.28067134,47415.0,47402.0,0.315931]
["bitfinex-derivatives","BTCF0:USTF0",1641127287067,0.28067134,47415.0,47401.0,0.08738062]
["bitfinex-derivatives","BTCF0:USTF0",1641127287565,0.18,47412.0,47402.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641127287965,0.009794,47412.0,47402.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641127288867,0.009794,47412.0,47401.0,0.08738062]
["bitfinex-derivatives","BTCF0:USTF0",1641127289473,0.009794,47412.0,47401.0,0.15038062]
["bitfinex-derivatives","BTCF0:USTF0",1641127289768,0.28067134,47415.0,47402.0,0.315536]
["bitfinex-derivatives","BTCF0:USTF0",1641127290069,0.28067134,47415.0,47401.0,0.15038062]
["bitfinex-derivatives","BTCF0:USTF0",1641127290672,0.18,47412.0,47401.0,0.15038062]
["bitfinex-derivatives","BTCF0:USTF0",1641127291872,0.28067134,47415.0,47401.0,0.15038062]
["bitfinex-derivatives","BTCF0:USTF0",1641127292069,0.18,47412.0,47401.0,0.15038062]
["bitfinex-derivatives","BTCF0:USTF0",1641127292670,0.18,47412.0,47401.0,0.08409062]
["bitfinex-derivatives","BTCF0:USTF0",1641127292869,0.14033567,47407.0,47401.0,0.02109062]
["bitfinex-derivatives","BTCF0:USTF0",1641127293470,0.14033567,47407.0,47401.0,0.08309062]
["bitfinex-derivatives","BTCF0:USTF0",1641127294273,0.18,47406.0,47401.0,0.08309062]
["bitfinex-derivatives","BTCF0:USTF0",1641127294873,0.14033567,47407.0,47401.0,0.02109062]
["bitfinex-derivatives","BTCF0:USTF0",1641127295475,0.061,47407.0,47406.0,0.02108881]
["bitfinex-derivatives","BTCF0:USTF0",1641127295674,0.28067134,47415.0,47406.0,0.02108648]
["bitfinex-derivatives","BTCF0:USTF0",1641127295876,0.28067134,47415.0,47406.0,0.33721148]
["bitfinex-derivatives","BTCF0:USTF0",1641127296273,0.28067134,47415.0,47406.0,0.02108648]
["bitfinex-derivatives","BTCF0:USTF0",1641127296874,0.28067134,47415.0,47406.0,0.16142215]
["bitfinex-derivatives","BTCF0:USTF0",1641127297573,0.28067134,47415.0,47406.0,0.19842215]
["bitfinex-derivatives","BTCF0:USTF0",1641127298775,0.28067134,47415.0,47406.0,0.16142215]
["bitfinex-derivatives","BTCF0:USTF0",1641127299474,0.28067134,47415.0,47406.0,0.19942215]
["bitfinex-derivatives","BTCF0:USTF0",1641127299886,0.189794,47414.0,47406.0,2.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641127300084,0.46322591,47414.0,47400.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641127300484,0.189794,47414.0,47400.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641127300887,0.14033567,47408.0,47400.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641127301086,0.14033567,47408.0,47405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641127301285,0.14033567,47408.0,47407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641127301485,0.34633567,47408.0,47400.0,0.17533567]
["bitfinex-derivatives","BTCF0:USTF0",1641127301685,0.16633567,47408.0,47400.0,0.17533567]
["bitfinex-derivatives","BTCF0:USTF0",1641127302786,0.14033567,47408.0,47400.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641127303491,0.17333567,47408.0,47400.0,0.17433567]
["bitfinex-derivatives","BTCF0:USTF0",1641127304087,0.17333567,47408.0,47400.0,0.19542782]
["bitfinex-derivatives","BTCF0:USTF0",1641127304788,0.17333567,47408.0,47403.0,0.02109114]
["bitfinex-derivatives","BTCF0:USTF0",1641127304988,0.14033567,47408.0,47403.0,0.02109114]
["bitfinex-derivatives","BTCF0:USTF0",1641127305390,0.14033567,47408.0,47404.0,0.33772396]
["bitfinex-derivatives","BTCF0:USTF0",1641127305589,0.17033567,47408.0,47404.0,0.33772396]
["bitfinex-derivatives","BTCF0:USTF0",1641127306997,0.14033567,47408.0,47404.0,0.33772396]
["bitfinex-derivatives","BTCF0:USTF0",1641127307197,0.14033567,47408.0,47405.0,0.33772396]
["bitfinex-derivatives","BTCF0:USTF0",1641127307496,0.16433567,47408.0,47405.0,0.33772396]
["bitfinex-derivatives","BTCF0:USTF0",1641127308901,0.14033567,47408.0,47403.0,0.33772396]
["bitfinex-derivatives","BTCF0:USTF0",1641127309501,0.16433567,47408.0,47403.0,0.37372396]
["bitfinex-derivatives","BTCF0:USTF0",1641127309699,0.16433567,47408.0,47404.0,0.33772396]
["bitfinex-derivatives","BTCF0:USTF0",1641127310700,0.16433567,47408.0,47404.0,0.41926396]
["bitfinex-derivatives","BTCF0:USTF0",1641127310901,0.14033567,47408.0,47404.0,0.41926396]
["bitfinex-derivatives","BTCF0:USTF0",1641127311301,0.14033567,47408.0,47405.0,0.33772396]
["bitfinex-derivatives","BTCF0:USTF0",1641127311503,0.15733567,47408.0,47405.0,0.33772396]
["bitfinex-derivatives","BTCF0:USTF0",1641127311903,0.15733567,47408.0,47404.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1641127311904,0.15733567,47408.0,47407.0,0.33772396]
["bitfinex-derivatives","BTCF0:USTF0",1641127312906,0.14033567,47408.0,47407.0,0.33772396]
["bitfinex-derivatives","BTCF0:USTF0",1641127313607,0.17133567,47408.0,47407.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1641127314807,0.17133567,47408.0,47405.0,0.33772396]
["bitfinex-derivatives","BTCF0:USTF0",1641127314808,0.14033567,47408.0,47406.0,0.33772396]
["bitfinex-derivatives","BTCF0:USTF0",1641127315108,0.189794,47407.0,47406.0,0.33772396]
["bitfinex-derivatives","BTCF0:USTF0",1641127315506,0.225794,47407.0,47406.0,0.34372396]
["bitfinex-derivatives","BTCF0:USTF0",1641127315708,0.225794,47407.0,47406.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1641127317011,0.189794,47407.0,47403.0,0.33772396]
["bitfinex-derivatives","BTCF0:USTF0",1641127317612,0.224794,47407.0,47403.0,0.36772396]
["bitfinex-derivatives","BTCF0:USTF0",1641127318010,0.224794,47407.0,47404.0,0.33772396]
["bitfinex-derivatives","BTCF0:USTF0",1641127318613,0.044794,47407.0,47404.0,0.33772396]
["bitfinex-derivatives","BTCF0:USTF0",1641127318811,0.044794,47407.0,47403.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1641127319010,0.15012967,47407.0,47406.0,1.23698834]
["bitfinex-derivatives","BTCF0:USTF0",1641127319609,0.17533567,47407.0,47406.0,1.26598834]
["bitfinex-derivatives","BTCF0:USTF0",1641127320012,1.00781341,47407.0,47406.0,0.82384119]
["bitfinex-derivatives","BTCF0:USTF0",1641127320811,0.17533567,47407.0,47406.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1641127321012,0.14033567,47407.0,47405.0,0.79484119]
["bitfinex-derivatives","BTCF0:USTF0",1641127321412,0.97949708,47407.0,47406.0,0.79484119]
["bitfinex-derivatives","BTCF0:USTF0",1641127321612,1.01449708,47407.0,47406.0,0.79484119]
["bitfinex-derivatives","BTCF0:USTF0",1641127323013,0.97949708,47407.0,47406.0,0.79484119]
["bitfinex-derivatives","BTCF0:USTF0",1641127323617,1.01349708,47407.0,47406.0,0.82884119]
["bitfinex-derivatives","BTCF0:USTF0",1641127323918,1.01349708,47407.0,47406.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1641127324115,0.17433567,47407.0,47406.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1641127324916,0.14033567,47407.0,47401.0,1.23698834]
["bitfinex-derivatives","BTCF0:USTF0",1641127325121,0.22322567,47407.0,47401.0,1.23698834]
["bitfinex-derivatives","BTCF0:USTF0",1641127325721,0.25822567,47407.0,47401.0,1.25598834]
["bitfinex-derivatives","BTCF0:USTF0",1641127326422,0.83916141,47406.0,47405.0,0.79490806]
["bitfinex-derivatives","BTCF0:USTF0",1641127327619,0.85716141,47406.0,47405.0,0.81090806]
["bitfinex-derivatives","BTCF0:USTF0",1641127328219,0.018,47406.0,47405.0,0.81090806]
["bitfinex-derivatives","BTCF0:USTF0",1641127329022,0.40942184,47402.0,47399.0,1.23698834]
["bitfinex-derivatives","BTCF0:USTF0",1641127329223,0.18,47400.0,47399.0,1.23698834]
["bitfinex-derivatives","BTCF0:USTF0",1641127329419,0.18,47400.0,47398.0,1.23698834]
["bitfinex-derivatives","BTCF0:USTF0",1641127330220,0.18,47400.0,47398.0,0.73718834]
["bitfinex-derivatives","BTCF0:USTF0",1641127330521,0.42196631,47398.0,47391.0,0.73718834]
["bitfinex-derivatives","BTCF0:USTF0",1641127330718,1.291,47400.0,47391.0,0.73718834]
["bitfinex-derivatives","BTCF0:USTF0",1641127330719,0.009794,47401.0,47391.0,0.73718834]
["bitfinex-derivatives","BTCF0:USTF0",1641127331118,0.14033567,47392.0,47391.0,0.73718834]
["bitfinex-derivatives","BTCF0:USTF0",1641127331319,0.14033567,47392.0,47389.0,0.02109716]
["bitfinex-derivatives","BTCF0:USTF0",1641127331721,0.15533567,47392.0,47391.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1641127332721,0.58714225,47392.0,47391.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1641127332920,0.57214225,47392.0,47387.0,1.3500324]
["bitfinex-derivatives","BTCF0:USTF0",1641127333121,0.57214225,47392.0,47382.0,1.3711329]
["bitfinex-derivatives","BTCF0:USTF0",1641127333122,0.18,47391.0,47382.0,1.3711329]
["bitfinex-derivatives","BTCF0:USTF0",1641127333721,0.199,47391.0,47382.0,1.3711329]
["bitfinex-derivatives","BTCF0:USTF0",1641127333923,0.18,47387.0,47382.0,1.3500324]
["bitfinex-derivatives","BTCF0:USTF0",1641127334123,0.009794,47386.0,47381.0,1.3500324]
["bitfinex-derivatives","BTCF0:USTF0",1641127334522,0.18,47384.0,47381.0,1.3500324]
["bitfinex-derivatives","BTCF0:USTF0",1641127334721,0.18,47384.0,47378.0,1.3500324]
["bitfinex-derivatives","BTCF0:USTF0",1641127335123,0.14033567,47379.0,47378.0,1.3500324]
["bitfinex-derivatives","BTCF0:USTF0",1641127335823,0.15833567,47379.0,47378.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1641127337125,0.14033567,47379.0,47376.0,1.3500324]
["bitfinex-derivatives","BTCF0:USTF0",1641127337729,0.33933567,47379.0,47376.0,1.3500324]
["bitfinex-derivatives","BTCF0:USTF0",1641127337927,0.15933567,47379.0,47376.0,1.3500324]
["bitfinex-derivatives","BTCF0:USTF0",1641127338328,0.15933567,47379.0,47374.0,1.4020324]
["bitfinex-derivatives","BTCF0:USTF0",1641127338528,0.15933567,47379.0,47377.0,1.25388426]
["bitfinex-derivatives","BTCF0:USTF0",1641127338729,0.15933567,47379.0,47378.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641127338929,0.83972047,47382.0,47378.0,0.20110226]
["bitfinex-derivatives","BTCF0:USTF0",1641127339128,0.83972047,47382.0,47379.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641127339532,0.83972047,47383.0,47379.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641127339729,0.83972047,47383.0,47382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641127340330,2.15906666,47389.0,47382.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641127340530,1.94763567,47394.0,47388.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641127340531,0.14033567,47394.0,47388.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641127340731,0.14033567,47394.0,47388.0,0.0906873]
["bitfinex-derivatives","BTCF0:USTF0",1641127341139,0.14033567,47394.0,47390.0,1.25063575]
["bitfinex-derivatives","BTCF0:USTF0",1641127341739,0.15733567,47394.0,47390.0,1.26963575]
["bitfinex-derivatives","BTCF0:USTF0",1641127342341,0.15733567,47394.0,47391.0,1.25063575]
["bitfinex-derivatives","BTCF0:USTF0",1641127343145,0.14033567,47394.0,47391.0,1.25063575]
["bitfinex-derivatives","BTCF0:USTF0",1641127343743,0.15733567,47394.0,47391.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1641127345046,0.14033567,47394.0,47391.0,1.25063575]
["bitfinex-derivatives","BTCF0:USTF0",1641127345247,0.32033567,47394.0,47391.0,0.51490639]
["bitfinex-derivatives","BTCF0:USTF0",1641127345447,0.08768849,47393.0,47387.0,1.3500324]
["bitfinex-derivatives","BTCF0:USTF0",1641127345647,0.18,47388.0,47386.0,1.3500324]
["bitfinex-derivatives","BTCF0:USTF0",1641127346347,0.18,47387.0,47386.0,1.3500324]
["bitfinex-derivatives","BTCF0:USTF0",1641127346547,0.18,47387.0,47381.0,0.02110085]
["bitfinex-derivatives","BTCF0:USTF0",1641127346748,0.08768849,47393.0,47381.0,0.02110085]
["bitfinex-derivatives","BTCF0:USTF0",1641127346948,0.18,47387.0,47381.0,0.02110085]
["bitfinex-derivatives","BTCF0:USTF0",1641127347152,0.18,47387.0,47382.0,0.01199217]
["bitfinex-derivatives","BTCF0:USTF0",1641127347750,0.198,47387.0,47382.0,0.02799217]
["bitfinex-derivatives","BTCF0:USTF0",1641127348550,0.198,47387.0,47382.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1641127349051,0.46067134,47383.0,47379.0,0.34100476]
["bitfinex-derivatives","BTCF0:USTF0",1641127349250,0.35396134,47383.0,47379.0,0.34100476]
["bitfinex-derivatives","BTCF0:USTF0",1641127349450,0.18,47380.0,47378.0,0.90908807]
["bitfinex-derivatives","BTCF0:USTF0",1641127349654,0.35396134,47383.0,47378.0,0.34100476]
["bitfinex-derivatives","BTCF0:USTF0",1641127349852,0.37296134,47383.0,47379.0,0.01199308]
["bitfinex-derivatives","BTCF0:USTF0",1641127350052,0.55296134,47383.0,47379.0,0.01199308]
["bitfinex-derivatives","BTCF0:USTF0",1641127350252,0.55296134,47383.0,47378.0,0.34100476]
["bitfinex-derivatives","BTCF0:USTF0",1641127350457,0.37296134,47383.0,47375.0,0.34100476]
["bitfinex-derivatives","BTCF0:USTF0",1641127350653,0.55296134,47383.0,47375.0,0.34100476]
["bitfinex-derivatives","BTCF0:USTF0",1641127351054,0.18,47380.0,47376.0,0.01199337]
["bitfinex-derivatives","BTCF0:USTF0",1641127351255,0.14033567,47378.0,47376.0,0.01199337]
["bitfinex-derivatives","BTCF0:USTF0",1641127351453,0.14033567,47378.0,47377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641127351853,0.15833567,47378.0,47377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641127352053,0.15833567,47378.0,47377.0,0.01299337]
["bitfinex-derivatives","BTCF0:USTF0",1641127352853,0.15833567,47378.0,47377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641127353053,0.14033567,47378.0,47377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641127353455,0.14033567,47378.0,47377.0,0.01299372]
["bitfinex-derivatives","BTCF0:USTF0",1641127353854,0.15833567,47378.0,47377.0,0.02899372]
["bitfinex-derivatives","BTCF0:USTF0",1641127354654,0.15833567,47378.0,47377.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1641127355056,0.14033567,47378.0,47374.0,0.36100476]
["bitfinex-derivatives","BTCF0:USTF0",1641127355256,0.18,47376.0,47374.0,0.36100476]
["bitfinex-derivatives","BTCF0:USTF0",1641127355756,0.199,47376.0,47374.0,0.36100476]
["bitfinex-derivatives","BTCF0:USTF0",1641127355956,0.199,47376.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641127356156,0.28867182,47375.0,47374.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1641127357758,0.30767182,47375.0,47374.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1641127357960,1.14565957,47375.0,47374.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1641127358561,1.14565957,47375.0,47370.0,1.25229427]
["bitfinex-derivatives","BTCF0:USTF0",1641127358759,1.111,47371.0,47370.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1641127358960,1.211014,47371.0,47370.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1641127359158,1.35134967,47371.0,47361.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1641127359361,0.18,47366.0,47361.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1641127359558,0.009794,47365.0,47361.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1641127359759,0.009794,47365.0,47363.0,0.01199684]
["bitfinex-derivatives","BTCF0:USTF0",1641127360158,0.009794,47365.0,47362.0,0.01199684]
["bitfinex-derivatives","BTCF0:USTF0",1641127360159,0.18,47364.0,47362.0,0.01199684]
["bitfinex-derivatives","BTCF0:USTF0",1641127360359,0.009794,47365.0,47362.0,0.01199684]
["bitfinex-derivatives","BTCF0:USTF0",1641127360559,0.009794,47365.0,47361.0,1.11295086]
["bitfinex-derivatives","BTCF0:USTF0",1641127360759,0.189794,47365.0,47361.0,1.11295086]
["bitfinex-derivatives","BTCF0:USTF0",1641127361161,0.33012967,47365.0,47358.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641127361359,0.33012967,47365.0,47362.0,0.01199711]
["bitfinex-derivatives","BTCF0:USTF0",1641127361559,0.33012967,47365.0,47359.0,0.01199711]
["bitfinex-derivatives","BTCF0:USTF0",1641127361759,0.34912967,47365.0,47358.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641127361961,0.94910922,47365.0,47358.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641127362462,0.94910922,47365.0,47360.0,0.01199719]
["bitfinex-derivatives","BTCF0:USTF0",1641127362760,0.18,47362.0,47359.0,0.01199719]
["bitfinex-derivatives","BTCF0:USTF0",1641127362962,0.18,47360.0,47359.0,0.01199719]
["bitfinex-derivatives","BTCF0:USTF0",1641127363165,0.272064,47360.0,47359.0,0.01199719]
["bitfinex-derivatives","BTCF0:USTF0",1641127363463,0.29318245,47360.0,47353.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641127363667,0.18,47356.0,47353.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641127364363,0.18,47357.0,47353.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641127364563,0.18,47357.0,47353.0,1.51500848]
["bitfinex-derivatives","BTCF0:USTF0",1641127365464,0.09230075,47359.0,47353.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641127365663,0.6922803,47359.0,47353.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641127365864,0.018,47357.0,47353.0,0.14233567]
["bitfinex-derivatives","BTCF0:USTF0",1641127366263,0.198,47357.0,47353.0,0.14233567]
["bitfinex-derivatives","BTCF0:USTF0",1641127366465,0.198,47357.0,47355.0,1.26067632]
["bitfinex-derivatives","BTCF0:USTF0",1641127367065,0.018,47357.0,47355.0,1.26067632]
["bitfinex-derivatives","BTCF0:USTF0",1641127367264,0.59997955,47358.0,47355.0,1.26067632]
["bitfinex-derivatives","BTCF0:USTF0",1641127367566,0.18,47356.0,47355.0,1.26067632]
["bitfinex-derivatives","BTCF0:USTF0",1641127369465,0.83997136,47359.0,47355.0,1.26067632]
["bitfinex-derivatives","BTCF0:USTF0",1641127369665,0.83997136,47359.0,47355.0,1.33505632]
["bitfinex-derivatives","BTCF0:USTF0",1641127369866,0.018,47356.0,47355.0,1.35305632]
["bitfinex-derivatives","BTCF0:USTF0",1641127370567,0.018,47356.0,47355.0,0.09338]
["bitfinex-derivatives","BTCF0:USTF0",1641127371772,0.28067134,47365.0,47355.0,0.09538]
["bitfinex-derivatives","BTCF0:USTF0",1641127371969,0.18,47357.0,47355.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641127372269,0.07968,47357.0,47355.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641127373071,0.07968,47357.0,47353.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641127373270,0.02111698,47363.0,47353.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641127373870,0.04011698,47363.0,47353.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641127374070,0.019,47363.0,47353.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641127374470,0.18,47361.0,47353.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641127374871,0.019,47363.0,47353.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641127375173,0.36093289,47365.0,47353.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641127375771,0.29967134,47365.0,47353.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641127376675,0.29967134,47365.0,47357.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641127376877,0.15933567,47365.0,47360.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641127377074,0.14033567,47371.0,47360.0,0.06615]
["bitfinex-derivatives","BTCF0:USTF0",1641127377282,0.14033567,47371.0,47360.0,0.38648567]
["bitfinex-derivatives","BTCF0:USTF0",1641127377677,0.14033567,47371.0,47360.0,0.20648567]
["bitfinex-derivatives","BTCF0:USTF0",1641127377874,0.15933567,47371.0,47360.0,0.20648567]
["bitfinex-derivatives","BTCF0:USTF0",1641127379275,0.14033567,47371.0,47360.0,0.20648567]
["bitfinex-derivatives","BTCF0:USTF0",1641127379575,0.14033567,47371.0,47362.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641127379775,0.15933567,47371.0,47360.0,0.20648567]
["bitfinex-derivatives","BTCF0:USTF0",1641127380677,0.18,47369.0,47360.0,0.20648567]
["bitfinex-derivatives","BTCF0:USTF0",1641127381275,0.49542471,47369.0,47360.0,0.20648567]
["bitfinex-derivatives","BTCF0:USTF0",1641127381678,0.18,47369.0,47360.0,0.20648567]
["bitfinex-derivatives","BTCF0:USTF0",1641127381878,0.2,47369.0,47360.0,0.20648567]
["bitfinex-derivatives","BTCF0:USTF0",1641127383079,0.18,47369.0,47360.0,0.20648567]
["bitfinex-derivatives","BTCF0:USTF0",1641127383780,0.2,47369.0,47360.0,0.20648567]
["bitfinex-derivatives","BTCF0:USTF0",1641127383980,0.02,47369.0,47360.0,0.20648567]
["bitfinex-derivatives","BTCF0:USTF0",1641127385181,0.189794,47370.0,47360.0,0.20648567]
["bitfinex-derivatives","BTCF0:USTF0",1641127385484,0.009794,47370.0,47360.0,0.20648567]
["bitfinex-derivatives","BTCF0:USTF0",1641127385685,0.189794,47370.0,47360.0,0.20648567]
["bitfinex-derivatives","BTCF0:USTF0",1641127385883,0.029794,47370.0,47360.0,0.20648567]
["bitfinex-derivatives","BTCF0:USTF0",1641127386083,0.18,47366.0,47360.0,0.20648567]
["bitfinex-derivatives","BTCF0:USTF0",1641127386286,0.18,47367.0,47360.0,0.20648567]
["bitfinex-derivatives","BTCF0:USTF0",1641127386486,0.209794,47370.0,47360.0,0.20648567]
["bitfinex-derivatives","BTCF0:USTF0",1641127386685,0.18,47365.0,47360.0,0.20648567]
["bitfinex-derivatives","BTCF0:USTF0",1641127386884,0.18,47365.0,47360.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641127387287,0.02111543,47366.0,47360.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641127387486,0.1614511,47366.0,47353.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641127387886,0.1804511,47366.0,47354.0,0.01199742]
["bitfinex-derivatives","BTCF0:USTF0",1641127388091,0.1804511,47366.0,47354.0,0.19199742]
["bitfinex-derivatives","BTCF0:USTF0",1641127388287,0.15933567,47366.0,47354.0,0.19199742]
["bitfinex-derivatives","BTCF0:USTF0",1641127388502,0.15933567,47366.0,47355.0,0.01199742]
["bitfinex-derivatives","BTCF0:USTF0",1641127389088,0.15933567,47366.0,47354.0,0.01199742]
["bitfinex-derivatives","BTCF0:USTF0",1641127389289,0.14033567,47366.0,47354.0,0.01199742]
["bitfinex-derivatives","BTCF0:USTF0",1641127389590,0.14033567,47366.0,47356.0,0.01199742]
["bitfinex-derivatives","BTCF0:USTF0",1641127389891,0.16033567,47366.0,47355.0,0.01199742]
["bitfinex-derivatives","BTCF0:USTF0",1641127390089,0.16033567,47366.0,47357.0,0.01199742]
["bitfinex-derivatives","BTCF0:USTF0",1641127390390,0.16033567,47366.0,47356.0,0.01199742]
["bitfinex-derivatives","BTCF0:USTF0",1641127390790,0.16033567,47366.0,47354.0,0.01199742]
["bitfinex-derivatives","BTCF0:USTF0",1641127390992,0.34033567,47366.0,47357.0,0.01199742]
["bitfinex-derivatives","BTCF0:USTF0",1641127391192,0.32033567,47366.0,47355.0,0.01199742]
["bitfinex-derivatives","BTCF0:USTF0",1641127391491,0.14033567,47366.0,47354.0,0.01199742]
["bitfinex-derivatives","BTCF0:USTF0",1641127391690,0.14033567,47366.0,47356.0,0.01199742]
["bitfinex-derivatives","BTCF0:USTF0",1641127391891,0.16733567,47366.0,47356.0,0.01199742]
["bitfinex-derivatives","BTCF0:USTF0",1641127392092,0.16733567,47366.0,47363.0,1.25633078]
["bitfinex-derivatives","BTCF0:USTF0",1641127393194,0.14033567,47366.0,47363.0,1.25633078]
["bitfinex-derivatives","BTCF0:USTF0",1641127393991,0.16733567,47366.0,47363.0,1.25633078]
["bitfinex-derivatives","BTCF0:USTF0",1641127395096,0.18,47364.0,47363.0,1.25633078]
["bitfinex-derivatives","BTCF0:USTF0",1641127395296,0.18,47364.0,47360.0,1.37054267]
["bitfinex-derivatives","BTCF0:USTF0",1641127396006,0.03091088,47363.0,47360.0,1.37054267]
["bitfinex-derivatives","BTCF0:USTF0",1641127396207,0.18,47361.0,47357.0,1.37054267]
["bitfinex-derivatives","BTCF0:USTF0",1641127397410,0.18,47358.0,47353.0,1.51087834]
["bitfinex-derivatives","BTCF0:USTF0",1641127397609,0.02111947,47358.0,47357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641127397810,0.20111947,47358.0,47357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641127398110,0.22911947,47358.0,47357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641127398312,0.22911947,47358.0,47353.0,1.37054267]
["bitfinex-derivatives","BTCF0:USTF0",1641127398313,0.23891347,47358.0,47353.0,1.37054267]
["bitfinex-derivatives","BTCF0:USTF0",1641127398511,0.18,47354.0,47351.0,1.37054267]
["bitfinex-derivatives","BTCF0:USTF0",1641127398714,0.24346,47354.0,47351.0,1.37054267]
["bitfinex-derivatives","BTCF0:USTF0",1641127398914,0.253254,47354.0,47351.0,1.37054267]
["bitfinex-derivatives","BTCF0:USTF0",1641127399314,1.111,47353.0,47347.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1641127399514,0.18,47351.0,47347.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1641127399713,0.14033567,47350.0,47347.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1641127400113,0.14033567,47350.0,47348.0,0.0120003]
["bitfinex-derivatives","BTCF0:USTF0",1641127401016,0.14033567,47350.0,47347.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1641127401915,0.16733567,47350.0,47347.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1641127402817,0.18,47348.0,47347.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1641127403918,0.207,47348.0,47347.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1641127404218,0.22812336,47348.0,47338.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641127404417,0.18,47345.0,47338.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641127404618,0.18,47345.0,47339.0,0.01200097]
["bitfinex-derivatives","BTCF0:USTF0",1641127405221,0.02112462,47345.0,47339.0,0.01200097]
["bitfinex-derivatives","BTCF0:USTF0",1641127405720,0.14033567,47344.0,47342.0,1.38165066]
["bitfinex-derivatives","BTCF0:USTF0",1641127406421,0.14033567,47344.0,47343.0,0.01200097]
["bitfinex-derivatives","BTCF0:USTF0",1641127408024,0.16033567,47344.0,47343.0,0.03900097]
["bitfinex-derivatives","BTCF0:USTF0",1641127409223,0.14033567,47344.0,47343.0,0.01200097]
["bitfinex-derivatives","BTCF0:USTF0",1641127409925,0.16533567,47344.0,47343.0,0.02600097]
["bitfinex-derivatives","BTCF0:USTF0",1641127410124,0.17894715,47343.0,47342.0,1.38165066]
["bitfinex-derivatives","BTCF0:USTF0",1641127410325,0.16533567,47344.0,47340.0,1.38165066]
["bitfinex-derivatives","BTCF0:USTF0",1641127410927,0.16533567,47344.0,47343.0,1.26416323]
["bitfinex-derivatives","BTCF0:USTF0",1641127411327,0.14622115,47344.0,47343.0,1.27616467]
["bitfinex-derivatives","BTCF0:USTF0",1641127412029,0.17322115,47344.0,47343.0,1.27616467]
["bitfinex-derivatives","BTCF0:USTF0",1641127412230,0.17322115,47344.0,47343.0,0.01200144]
["bitfinex-derivatives","BTCF0:USTF0",1641127412830,0.17322115,47344.0,47341.0,0.01200144]
["bitfinex-derivatives","BTCF0:USTF0",1641127413030,0.17322115,47344.0,47342.0,1.38165066]
["bitfinex-derivatives","BTCF0:USTF0",1641127413231,0.17322115,47344.0,47343.0,0.01200144]
["bitfinex-derivatives","BTCF0:USTF0",1641127413431,0.14033567,47344.0,47343.0,0.01200144]
["bitfinex-derivatives","BTCF0:USTF0",1641127414033,0.16633567,47344.0,47343.0,0.03700144]
["bitfinex-derivatives","BTCF0:USTF0",1641127415234,0.14033567,47344.0,47343.0,0.01200144]
["bitfinex-derivatives","BTCF0:USTF0",1641127415634,0.14033567,47344.0,47342.0,0.01200144]
["bitfinex-derivatives","BTCF0:USTF0",1641127416034,0.16733567,47344.0,47343.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1641127416436,0.16733567,47344.0,47343.0,0.02100144]
["bitfinex-derivatives","BTCF0:USTF0",1641127416940,0.16733567,47344.0,47343.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1641127417137,0.16733567,47344.0,47343.0,0.02100144]
["bitfinex-derivatives","BTCF0:USTF0",1641127417337,0.14033567,47344.0,47343.0,0.01200144]
["bitfinex-derivatives","BTCF0:USTF0",1641127417537,0.14033567,47344.0,47340.0,0.34418956]
["bitfinex-derivatives","BTCF0:USTF0",1641127417738,0.43696201,47342.0,47340.0,0.34418956]
["bitfinex-derivatives","BTCF0:USTF0",1641127418037,0.18,47341.0,47340.0,0.34418956]
["bitfinex-derivatives","BTCF0:USTF0",1641127418439,0.18,47341.0,47338.0,0.48452523]
["bitfinex-derivatives","BTCF0:USTF0",1641127418641,0.18,47340.0,47338.0,0.48452523]
["bitfinex-derivatives","BTCF0:USTF0",1641127418841,0.49496717,47340.0,47338.0,0.34418956]
["bitfinex-derivatives","BTCF0:USTF0",1641127419038,0.31496717,47340.0,47338.0,0.34418956]
["bitfinex-derivatives","BTCF0:USTF0",1641127419640,0.03092252,47339.0,47338.0,0.34418956]
["bitfinex-derivatives","BTCF0:USTF0",1641127419940,0.17125819,47339.0,47338.0,0.34418956]
["bitfinex-derivatives","BTCF0:USTF0",1641127420141,0.17125819,47339.0,47337.0,0.34418956]
["bitfinex-derivatives","BTCF0:USTF0",1641127420340,0.18,47338.0,47337.0,0.34418956]
["bitfinex-derivatives","BTCF0:USTF0",1641127420742,0.17125819,47339.0,47337.0,0.34418956]
["bitfinex-derivatives","BTCF0:USTF0",1641127421143,0.027,47340.0,47336.0,0.75364927]
["bitfinex-derivatives","BTCF0:USTF0",1641127421345,0.14033567,47344.0,47336.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641127421840,0.14033567,47344.0,47341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641127422041,0.18133567,47344.0,47343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641127423340,0.14033567,47344.0,47343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641127423544,0.14033567,47354.0,47343.0,0.20211682]
["bitfinex-derivatives","BTCF0:USTF0",1641127423756,1.77100497,47366.0,47353.0,0.20111309]
["bitfinex-derivatives","BTCF0:USTF0",1641127423958,1.77100497,47366.0,47358.0,0.20111121]
["bitfinex-derivatives","BTCF0:USTF0",1641127423959,0.14033567,47364.0,47358.0,0.20111121]
["bitfinex-derivatives","BTCF0:USTF0",1641127424157,0.83997136,47362.0,47358.0,0.02111121]
["bitfinex-derivatives","BTCF0:USTF0",1641127424456,0.60003174,47360.0,47358.0,0.20211121]
["bitfinex-derivatives","BTCF0:USTF0",1641127424655,0.60003174,47360.0,47354.0,1.46353567]
["bitfinex-derivatives","BTCF0:USTF0",1641127424656,1.32017705,47367.0,47359.0,0.2021093]
["bitfinex-derivatives","BTCF0:USTF0",1641127424857,1.32017705,47367.0,47366.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641127425055,1.32017705,47367.0,47366.0,0.27206]
["bitfinex-derivatives","BTCF0:USTF0",1641127425465,0.18,47368.0,47366.0,0.09206]
["bitfinex-derivatives","BTCF0:USTF0",1641127425656,1.3121127,47372.0,47366.0,0.09206]
["bitfinex-derivatives","BTCF0:USTF0",1641127425856,0.14033567,47367.0,47366.0,0.09206]
["bitfinex-derivatives","BTCF0:USTF0",1641127426057,0.23465567,47367.0,47357.0,0.34418956]
["bitfinex-derivatives","BTCF0:USTF0",1641127426256,0.18,47361.0,47357.0,0.34418956]
["bitfinex-derivatives","BTCF0:USTF0",1641127426461,0.009794,47360.0,47357.0,0.34418956]
["bitfinex-derivatives","BTCF0:USTF0",1641127426656,0.009794,47360.0,47358.0,0.34418956]
["bitfinex-derivatives","BTCF0:USTF0",1641127427057,0.14033567,47367.0,47358.0,0.43636956]
["bitfinex-derivatives","BTCF0:USTF0",1641127427456,0.14033567,47367.0,47361.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641127428057,0.18233567,47367.0,47358.0,0.09218]
["bitfinex-derivatives","BTCF0:USTF0",1641127428658,0.18233567,47367.0,47355.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641127428659,0.00587894,47366.0,47355.0,0.48452523]
["bitfinex-derivatives","BTCF0:USTF0",1641127429459,0.20111615,47364.0,47355.0,0.48452523]
["bitfinex-derivatives","BTCF0:USTF0",1641127429658,0.20111615,47364.0,47355.0,0.34418956]
["bitfinex-derivatives","BTCF0:USTF0",1641127429867,0.01567294,47363.0,47352.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641127430070,0.14033567,47358.0,47352.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641127430769,0.00587894,47357.0,47351.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641127432069,0.04687894,47357.0,47351.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641127432470,0.00587894,47356.0,47351.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641127432669,0.00587894,47356.0,47355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641127433769,0.00587894,47356.0,47355.0,0.01299847]
["bitfinex-derivatives","BTCF0:USTF0",1641127433971,0.04187894,47356.0,47355.0,0.04699847]
["bitfinex-derivatives","BTCF0:USTF0",1641127434174,0.036,47356.0,47355.0,0.04699847]
["bitfinex-derivatives","BTCF0:USTF0",1641127434872,0.04187894,47356.0,47355.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1641127435273,0.00587894,47356.0,47355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641127435874,0.01567294,47357.0,47355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641127436074,0.04787894,47356.0,47349.0,0.48452523]
["bitfinex-derivatives","BTCF0:USTF0",1641127436476,0.04787894,47356.0,47350.0,0.01199896]
["bitfinex-derivatives","BTCF0:USTF0",1641127436679,0.00587894,47355.0,47350.0,0.01199896]
["bitfinex-derivatives","BTCF0:USTF0",1641127437477,0.00587894,47355.0,47350.0,0.19199896]
["bitfinex-derivatives","BTCF0:USTF0",1641127437877,0.00587894,47356.0,47351.0,0.01199896]
["bitfinex-derivatives","BTCF0:USTF0",1641127438079,0.00587894,47354.0,47351.0,0.01199896]
["bitfinex-derivatives","BTCF0:USTF0",1641127438278,0.04787894,47355.0,47351.0,0.01199896]
["bitfinex-derivatives","BTCF0:USTF0",1641127438679,0.00587894,47353.0,47351.0,0.01199896]
["bitfinex-derivatives","BTCF0:USTF0",1641127438882,0.00587894,47354.0,47350.0,0.01199896]
["bitfinex-derivatives","BTCF0:USTF0",1641127439184,0.042,47355.0,47352.0,0.01199896]
["bitfinex-derivatives","BTCF0:USTF0",1641127439382,0.009794,47357.0,47351.0,0.01199896]
["bitfinex-derivatives","BTCF0:USTF0",1641127439582,0.009794,47357.0,47349.0,0.48452523]
["bitfinex-derivatives","BTCF0:USTF0",1641127440082,0.051794,47357.0,47350.0,0.01199923]
["bitfinex-derivatives","BTCF0:USTF0",1641127440385,0.12498519,47352.0,47350.0,0.01199923]
["bitfinex-derivatives","BTCF0:USTF0",1641127440584,0.009794,47351.0,47350.0,0.01199923]
["bitfinex-derivatives","BTCF0:USTF0",1641127440784,0.189794,47351.0,47349.0,0.01199923]
["bitfinex-derivatives","BTCF0:USTF0",1641127441185,0.02112268,47350.0,47348.0,0.08708956]
["bitfinex-derivatives","BTCF0:USTF0",1641127441384,0.02112268,47350.0,47347.0,0.47385108]
["bitfinex-derivatives","BTCF0:USTF0",1641127441585,0.18,47348.0,47347.0,0.14725108]
["bitfinex-derivatives","BTCF0:USTF0",1641127441787,1.111,47347.0,47337.0,1.38165066]
["bitfinex-derivatives","BTCF0:USTF0",1641127441984,0.02112268,47350.0,47337.0,1.38165066]
["bitfinex-derivatives","BTCF0:USTF0",1641127441985,0.009794,47346.0,47341.0,1.2620284]
["bitfinex-derivatives","BTCF0:USTF0",1641127442184,0.189794,47346.0,47341.0,1.2620284]
["bitfinex-derivatives","BTCF0:USTF0",1641127442486,0.009794,47346.0,47341.0,1.2620284]
["bitfinex-derivatives","BTCF0:USTF0",1641127442689,0.009794,47346.0,47342.0,0.01200176]
["bitfinex-derivatives","BTCF0:USTF0",1641127443287,0.009794,47346.0,47339.0,0.01200176]
["bitfinex-derivatives","BTCF0:USTF0",1641127443684,0.009794,47346.0,47343.0,0.01200176]
["bitfinex-derivatives","BTCF0:USTF0",1641127444085,0.050794,47346.0,47340.0,0.01200176]
["bitfinex-derivatives","BTCF0:USTF0",1641127444585,0.050794,47346.0,47338.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641127444786,0.050794,47346.0,47341.0,0.01200156]
["bitfinex-derivatives","BTCF0:USTF0",1641127445184,0.050794,47346.0,47339.0,0.01200156]
["bitfinex-derivatives","BTCF0:USTF0",1641127445585,0.050794,47346.0,47342.0,0.01200156]
["bitfinex-derivatives","BTCF0:USTF0",1641127445784,0.050794,47346.0,47340.0,0.01200156]
["bitfinex-derivatives","BTCF0:USTF0",1641127445985,0.050794,47346.0,47338.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641127445986,0.092794,47346.0,47338.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641127446388,0.092794,47346.0,47338.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641127446585,0.092794,47346.0,47339.0,0.01200169]
["bitfinex-derivatives","BTCF0:USTF0",1641127447286,0.083,47346.0,47339.0,0.01200169]
["bitfinex-derivatives","BTCF0:USTF0",1641127447486,0.14033567,47347.0,47341.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641127447687,0.14033567,47347.0,47339.0,0.01200169]
["bitfinex-derivatives","BTCF0:USTF0",1641127447887,0.14033567,47347.0,47340.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641127448187,0.17333567,47347.0,47341.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1641127448388,0.17333567,47347.0,47341.0,0.04700169]
["bitfinex-derivatives","BTCF0:USTF0",1641127448587,0.17333567,47347.0,47342.0,0.01200169]
["bitfinex-derivatives","BTCF0:USTF0",1641127449491,0.14033567,47347.0,47342.0,0.01200169]
["bitfinex-derivatives","BTCF0:USTF0",1641127449888,0.14033567,47347.0,47341.0,0.01200169]
["bitfinex-derivatives","BTCF0:USTF0",1641127450088,0.18133567,47347.0,47343.0,0.01200169]
["bitfinex-derivatives","BTCF0:USTF0",1641127450288,0.18133567,47347.0,47342.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1641127450289,0.18133567,47347.0,47342.0,0.03400169]
["bitfinex-derivatives","BTCF0:USTF0",1641127450490,0.18133567,47347.0,47344.0,0.01200169]
["bitfinex-derivatives","BTCF0:USTF0",1641127450692,0.18133567,47347.0,47344.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1641127450989,0.18133567,47347.0,47345.0,0.01200169]
["bitfinex-derivatives","BTCF0:USTF0",1641127451389,0.14033567,47347.0,47345.0,0.01200169]
["bitfinex-derivatives","BTCF0:USTF0",1641127452094,0.18133567,47347.0,47345.0,0.04800169]
["bitfinex-derivatives","BTCF0:USTF0",1641127452491,0.18133567,47347.0,47346.0,0.01200169]
["bitfinex-derivatives","BTCF0:USTF0",1641127453493,0.14033567,47347.0,47346.0,0.01200169]
["bitfinex-derivatives","BTCF0:USTF0",1641127453692,0.14033567,47347.0,47340.0,1.2620284]
["bitfinex-derivatives","BTCF0:USTF0",1641127453895,0.18,47346.0,47340.0,1.2620284]
["bitfinex-derivatives","BTCF0:USTF0",1641127454094,0.18,47346.0,47338.0,1.40236407]
["bitfinex-derivatives","BTCF0:USTF0",1641127454295,0.18,47344.0,47341.0,0.01200133]
["bitfinex-derivatives","BTCF0:USTF0",1641127454493,0.00589084,47345.0,47339.0,0.01200133]
["bitfinex-derivatives","BTCF0:USTF0",1641127455195,0.00589084,47346.0,47339.0,0.01200133]
["bitfinex-derivatives","BTCF0:USTF0",1641127456196,0.06789084,47346.0,47339.0,0.01200133]
["bitfinex-derivatives","BTCF0:USTF0",1641127456898,0.00589084,47345.0,47339.0,0.01200133]
["bitfinex-derivatives","BTCF0:USTF0",1641127457800,1.29689084,47345.0,47339.0,0.01200133]
["bitfinex-derivatives","BTCF0:USTF0",1641127458002,0.3189853,47339.0,47335.0,1.2620284]
["bitfinex-derivatives","BTCF0:USTF0",1641127458200,0.14033567,47339.0,47335.0,1.2620284]
["bitfinex-derivatives","BTCF0:USTF0",1641127458602,0.009794,47338.0,47335.0,1.2620284]
["bitfinex-derivatives","BTCF0:USTF0",1641127458803,0.18,47336.0,47333.0,1.2620284]
["bitfinex-derivatives","BTCF0:USTF0",1641127459001,0.02112955,47334.0,47333.0,1.2620284]
["bitfinex-derivatives","BTCF0:USTF0",1641127459201,0.09536955,47334.0,47333.0,1.2620284]
["bitfinex-derivatives","BTCF0:USTF0",1641127459602,0.10288311,47334.0,47333.0,1.2620284]
["bitfinex-derivatives","BTCF0:USTF0",1641127460204,0.30521878,47334.0,47326.0,1.2620284]
["bitfinex-derivatives","BTCF0:USTF0",1641127460701,0.00751356,47333.0,47326.0,1.2620284]
["bitfinex-derivatives","BTCF0:USTF0",1641127461104,0.36729761,47332.0,47331.0,1.2620284]
["bitfinex-derivatives","BTCF0:USTF0",1641127462107,0.43909161,47332.0,47331.0,1.2620284]
["bitfinex-derivatives","BTCF0:USTF0",1641127462410,0.4405767,47330.0,47321.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1641127462605,0.18,47322.0,47321.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1641127462809,0.09012,47322.0,47320.0,2.36255145]
["bitfinex-derivatives","BTCF0:USTF0",1641127463106,0.09763356,47322.0,47321.0,1.46189532]
["bitfinex-derivatives","BTCF0:USTF0",1641127463307,0.09012,47322.0,47321.0,1.46189532]
["bitfinex-derivatives","BTCF0:USTF0",1641127463912,0.27012,47322.0,47317.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1641127464108,0.47345567,47322.0,47317.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1641127464309,0.29345567,47322.0,47317.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1641127465106,0.65373723,47322.0,47317.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1641127465308,0.18,47321.0,47317.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1641127465609,0.77073723,47322.0,47317.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1641127465808,0.77073723,47322.0,47310.0,1.46189532]
["bitfinex-derivatives","BTCF0:USTF0",1641127466108,0.14033567,47317.0,47310.0,1.46189532]
["bitfinex-derivatives","BTCF0:USTF0",1641127468209,0.20133567,47317.0,47310.0,1.46189532]
["bitfinex-derivatives","BTCF0:USTF0",1641127469110,0.18,47314.0,47310.0,1.46189532]
["bitfinex-derivatives","BTCF0:USTF0",1641127469310,0.18,47311.0,47309.0,1.46189532]
["bitfinex-derivatives","BTCF0:USTF0",1641127469510,0.3559967,47311.0,47309.0,1.46189532]
["bitfinex-derivatives","BTCF0:USTF0",1641127469710,0.009794,47310.0,47309.0,1.46189532]
["bitfinex-derivatives","BTCF0:USTF0",1641127469913,0.12666455,47310.0,47309.0,1.28588821]
["bitfinex-derivatives","BTCF0:USTF0",1641127470109,0.10552351,47310.0,47309.0,1.28588821]
["bitfinex-derivatives","BTCF0:USTF0",1641127470311,0.009794,47310.0,47306.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641127472318,0.071794,47310.0,47306.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641127473411,0.009794,47310.0,47306.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641127473811,0.36028156,47313.0,47306.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641127474011,0.36028156,47313.0,47310.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641127474413,0.36028156,47313.0,47307.0,0.0120084]
["bitfinex-derivatives","BTCF0:USTF0",1641127474612,0.36028156,47316.0,47311.0,0.0120084]
["bitfinex-derivatives","BTCF0:USTF0",1641127475011,0.36028156,47316.0,47310.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641127475214,0.36028156,47316.0,47314.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641127475412,0.36028156,47316.0,47315.0,1.27282735]
["bitfinex-derivatives","BTCF0:USTF0",1641127475814,0.36028156,47316.0,47315.0,1.28483575]
["bitfinex-derivatives","BTCF0:USTF0",1641127476913,0.14033567,47317.0,47315.0,0.0120084]
["bitfinex-derivatives","BTCF0:USTF0",1641127477716,0.14033567,47317.0,47312.0,0.0120084]
["bitfinex-derivatives","BTCF0:USTF0",1641127478013,0.14033567,47317.0,47316.0,0.0120084]
["bitfinex-derivatives","BTCF0:USTF0",1641127478212,0.14033567,47317.0,47316.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1641127478616,0.14785437,47317.0,47316.0,0.0930484]
["bitfinex-derivatives","BTCF0:USTF0",1641127479014,0.16899206,47317.0,47316.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1641127479214,0.16899206,47317.0,47306.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641127479615,0.0075187,47316.0,47307.0,0.01200864]
["bitfinex-derivatives","BTCF0:USTF0",1641127479820,0.0075187,47316.0,47307.0,0.19200864]
["bitfinex-derivatives","BTCF0:USTF0",1641127480217,0.0715187,47316.0,47307.0,0.19200864]
["bitfinex-derivatives","BTCF0:USTF0",1641127480415,0.0715187,47316.0,47308.0,0.01200864]
["bitfinex-derivatives","BTCF0:USTF0",1641127480615,0.0075187,47315.0,47308.0,0.07244864]
["bitfinex-derivatives","BTCF0:USTF0",1641127481315,0.0075187,47315.0,47309.0,0.01200864]
["bitfinex-derivatives","BTCF0:USTF0",1641127482114,0.0075187,47316.0,47309.0,0.01200864]
["bitfinex-derivatives","BTCF0:USTF0",1641127482314,0.0075187,47314.0,47309.0,0.01200864]
["bitfinex-derivatives","BTCF0:USTF0",1641127482717,0.0075187,47316.0,47312.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641127483116,0.0075187,47313.0,47312.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641127483315,0.0075187,47313.0,47308.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1641127483316,0.0075187,47315.0,47308.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1641127483819,0.0075187,47315.0,47308.0,0.08157313]
["bitfinex-derivatives","BTCF0:USTF0",1641127484017,0.0075187,47313.0,47309.0,0.02113267]
["bitfinex-derivatives","BTCF0:USTF0",1641127484219,0.0075187,47314.0,47309.0,0.02113267]
["bitfinex-derivatives","BTCF0:USTF0",1641127484416,0.0075187,47314.0,47313.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641127484616,0.14033567,47317.0,47313.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641127485017,0.14033567,47322.0,47316.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641127485222,0.14033567,47322.0,47320.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641127485420,0.14033567,47331.0,47320.0,0.24597]
["bitfinex-derivatives","BTCF0:USTF0",1641127485617,0.14033567,47331.0,47320.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1641127486220,0.23333567,47331.0,47320.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1641127486419,0.18,47326.0,47320.0,0.20630567]
["bitfinex-derivatives","BTCF0:USTF0",1641127486617,0.009794,47325.0,47320.0,0.20630567]
["bitfinex-derivatives","BTCF0:USTF0",1641127487118,0.36028156,47324.0,47320.0,1.59383414]
["bitfinex-derivatives","BTCF0:USTF0",1641127487324,0.36028156,47324.0,47323.0,1.27190109]
["bitfinex-derivatives","BTCF0:USTF0",1641127487720,0.54028156,47324.0,47323.0,1.27190109]
["bitfinex-derivatives","BTCF0:USTF0",1641127488117,0.62828156,47324.0,47323.0,1.27190109]
["bitfinex-derivatives","BTCF0:USTF0",1641127488319,0.44828156,47324.0,47323.0,1.27190109]
["bitfinex-derivatives","BTCF0:USTF0",1641127488919,0.44828156,47324.0,47321.0,1.27190109]
["bitfinex-derivatives","BTCF0:USTF0",1641127488920,0.088,47324.0,47321.0,1.27190109]
["bitfinex-derivatives","BTCF0:USTF0",1641127489118,1.111,47321.0,47318.0,1.38752847]
["bitfinex-derivatives","BTCF0:USTF0",1641127489317,0.08522902,47317.0,47311.0,1.50425051]
["bitfinex-derivatives","BTCF0:USTF0",1641127490118,0.17622902,47317.0,47311.0,1.50425051]
["bitfinex-derivatives","BTCF0:USTF0",1641127490519,0.36033997,47315.0,47304.0,1.50425051]
["bitfinex-derivatives","BTCF0:USTF0",1641127491118,0.36033997,47315.0,47305.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641127491919,0.58590466,47317.0,47305.0,1.68425051]
["bitfinex-derivatives","BTCF0:USTF0",1641127492219,0.093,47315.0,47305.0,1.74365051]
["bitfinex-derivatives","BTCF0:USTF0",1641127493020,0.093,47315.0,47307.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641127493218,0.18,47310.0,47305.0,1.50425051]
["bitfinex-derivatives","BTCF0:USTF0",1641127493418,0.18,47307.0,47305.0,1.50425051]
["bitfinex-derivatives","BTCF0:USTF0",1641127493618,0.18,47307.0,47301.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641127493619,0.009794,47307.0,47306.0,1.50425051]
["bitfinex-derivatives","BTCF0:USTF0",1641127493820,0.189794,47307.0,47306.0,1.50425051]
["bitfinex-derivatives","BTCF0:USTF0",1641127494222,0.281794,47307.0,47306.0,1.50425051]
["bitfinex-derivatives","BTCF0:USTF0",1641127494420,0.281794,47307.0,47301.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641127495432,0.101794,47307.0,47301.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641127495635,0.009794,47307.0,47301.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641127496032,0.009794,47307.0,47299.0,1.50425051]
["bitfinex-derivatives","BTCF0:USTF0",1641127496331,0.102794,47307.0,47304.0,1.3933748]
["bitfinex-derivatives","BTCF0:USTF0",1641127496532,0.14033567,47305.0,47304.0,1.3933748]
["bitfinex-derivatives","BTCF0:USTF0",1641127497937,0.14033567,47305.0,47300.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641127498135,0.14033567,47305.0,47298.0,1.50425051]
["bitfinex-derivatives","BTCF0:USTF0",1641127498136,0.22633567,47305.0,47298.0,1.50425051]
["bitfinex-derivatives","BTCF0:USTF0",1641127498532,0.22633567,47305.0,47304.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641127498734,0.22633567,47305.0,47304.0,0.24489]
["bitfinex-derivatives","BTCF0:USTF0",1641127498932,0.086,47305.0,47304.0,0.24489]
["bitfinex-derivatives","BTCF0:USTF0",1641127499133,0.086,47305.0,47304.0,0.25689942]
["bitfinex-derivatives","BTCF0:USTF0",1641127499433,0.36033997,47311.0,47304.0,0.25689942]
["bitfinex-derivatives","BTCF0:USTF0",1641127499832,0.00751956,47305.0,47304.0,0.24489]
["bitfinex-derivatives","BTCF0:USTF0",1641127500032,0.00751956,47310.0,47304.0,0.06489]
["bitfinex-derivatives","BTCF0:USTF0",1641127500233,0.00751956,47310.0,47305.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641127500632,0.00751956,47312.0,47305.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641127500838,0.00751956,47312.0,47311.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641127501037,0.36033997,47313.0,47311.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641127501641,1.32145794,47321.0,47311.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641127501840,1.32145794,47321.0,47318.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641127502039,1.32145794,47321.0,47318.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1641127502241,0.00650854,47320.0,47318.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1641127502439,0.60053288,47319.0,47318.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1641127502839,0.00650854,47320.0,47318.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1641127503041,0.088,47321.0,47318.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1641127503042,0.00650854,47319.0,47318.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1641127503641,0.00650854,47320.0,47318.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1641127503846,0.00650854,47319.0,47318.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1641127504343,0.09450854,47320.0,47318.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1641127504543,0.00650854,47319.0,47318.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1641127505544,0.00650854,47319.0,47318.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1641127506143,0.09350854,47319.0,47318.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1641127506345,0.087,47319.0,47318.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1641127506746,0.09350854,47319.0,47318.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1641127507449,0.00650854,47319.0,47318.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1641127507648,1.4137164,47327.0,47318.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641127507649,1.32145794,47327.0,47318.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641127507848,1.32145794,47327.0,47326.0,2.78798915]
["bitfinex-derivatives","BTCF0:USTF0",1641127508246,1.56144631,47338.0,47327.0,0.08604805]
["bitfinex-derivatives","BTCF0:USTF0",1641127508451,1.56144631,47338.0,47335.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641127508648,1.56144631,47338.0,47335.0,0.40277567]
["bitfinex-derivatives","BTCF0:USTF0",1641127508849,1.56144631,47338.0,47336.0,0.02112016]
["bitfinex-derivatives","BTCF0:USTF0",1641127509051,1.56144631,47338.0,47337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641127509253,0.7584488,47343.0,47337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641127509451,0.14033567,47346.0,47342.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641127510049,0.14033567,47346.0,47345.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641127510251,0.14033567,47346.0,47345.0,0.26502]
["bitfinex-derivatives","BTCF0:USTF0",1641127511652,0.14033567,47346.0,47345.0,0.08502]
["bitfinex-derivatives","BTCF0:USTF0",1641127511854,0.02,47348.0,47345.0,0.08502]
["bitfinex-derivatives","BTCF0:USTF0",1641127512253,0.02,47348.0,47347.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641127512856,0.02,47348.0,47347.0,0.98560535]
["bitfinex-derivatives","BTCF0:USTF0",1641127513954,0.02,47348.0,47347.0,0.80560535]
["bitfinex-derivatives","BTCF0:USTF0",1641127514356,0.02,47348.0,47347.0,0.90060535]
["bitfinex-derivatives","BTCF0:USTF0",1641127514555,0.2,47348.0,47347.0,0.90060535]
["bitfinex-derivatives","BTCF0:USTF0",1641127514754,0.02,47348.0,47347.0,0.90060535]
["bitfinex-derivatives","BTCF0:USTF0",1641127514954,0.02,47348.0,47347.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1641127515254,0.02,47348.0,47347.0,0.66987235]
["bitfinex-derivatives","BTCF0:USTF0",1641127515656,0.02,47348.0,47347.0,0.57487235]
["bitfinex-derivatives","BTCF0:USTF0",1641127516159,0.02,47348.0,47345.0,0.34565762]
["bitfinex-derivatives","BTCF0:USTF0",1641127516355,0.131,47348.0,47347.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1641127517558,0.02,47348.0,47345.0,0.34565762]
["bitfinex-derivatives","BTCF0:USTF0",1641127518159,0.02,47348.0,47344.0,0.34565762]
["bitfinex-derivatives","BTCF0:USTF0",1641127518457,0.132,47348.0,47345.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1641127518959,0.132,47348.0,47345.0,0.46165762]
["bitfinex-derivatives","BTCF0:USTF0",1641127519457,0.132,47348.0,47345.0,0.34565762]
["bitfinex-derivatives","BTCF0:USTF0",1641127519658,0.02,47348.0,47345.0,0.34565762]
["bitfinex-derivatives","BTCF0:USTF0",1641127519860,0.18,47347.0,47345.0,0.34565762]
["bitfinex-derivatives","BTCF0:USTF0",1641127520559,0.148,47348.0,47345.0,0.34565762]
["bitfinex-derivatives","BTCF0:USTF0",1641127521360,0.148,47348.0,47346.0,0.34565762]
["bitfinex-derivatives","BTCF0:USTF0",1641127521560,0.02,47348.0,47346.0,0.34565762]
["bitfinex-derivatives","BTCF0:USTF0",1641127522259,0.145,47348.0,47347.0,0.34565762]
["bitfinex-derivatives","BTCF0:USTF0",1641127522663,0.325,47348.0,47347.0,0.34565762]
["bitfinex-derivatives","BTCF0:USTF0",1641127523664,0.02,47348.0,47347.0,0.34565762]
["bitfinex-derivatives","BTCF0:USTF0",1641127524261,0.14661937,47348.0,47347.0,0.46865762]
["bitfinex-derivatives","BTCF0:USTF0",1641127524464,0.14661937,47348.0,47347.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1641127526066,0.02561937,47348.0,47340.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641127526267,0.14961937,47348.0,47347.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1641127527065,0.14961937,47348.0,47347.0,0.20559]
["bitfinex-derivatives","BTCF0:USTF0",1641127527568,0.02561937,47348.0,47347.0,0.08059]
["bitfinex-derivatives","BTCF0:USTF0",1641127528465,0.02561937,47348.0,47347.0,0.20959]
["bitfinex-derivatives","BTCF0:USTF0",1641127529467,0.02561937,47348.0,47347.0,0.08059]
["bitfinex-derivatives","BTCF0:USTF0",1641127530268,0.02561937,47348.0,47347.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1641127531669,0.02561937,47348.0,47344.0,0.02111735]
["bitfinex-derivatives","BTCF0:USTF0",1641127531869,0.02561937,47348.0,47340.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641127532069,0.00561937,47347.0,47340.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641127532269,0.00561937,47347.0,47344.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1641127533571,0.00561937,47347.0,47340.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641127534374,0.00561937,47347.0,47340.0,0.45233567]
["bitfinex-derivatives","BTCF0:USTF0",1641127534670,0.00561937,47347.0,47340.0,0.27233567]
["bitfinex-derivatives","BTCF0:USTF0",1641127535270,0.18561937,47347.0,47340.0,0.27233567]
["bitfinex-derivatives","BTCF0:USTF0",1641127535470,0.18561937,47347.0,47340.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641127535671,0.00561937,47346.0,47340.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641127536370,0.08261937,47346.0,47340.0,0.27233567]
["bitfinex-derivatives","BTCF0:USTF0",1641127536871,0.00561937,47345.0,47340.0,0.27233567]
["bitfinex-derivatives","BTCF0:USTF0",1641127537572,0.00561937,47345.0,47340.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641127538272,0.00561937,47347.0,47340.0,0.27333567]
["bitfinex-derivatives","BTCF0:USTF0",1641127538572,0.00561937,47344.0,47340.0,0.27333567]
["bitfinex-derivatives","BTCF0:USTF0",1641127538975,0.00561937,47346.0,47340.0,0.27333567]
["bitfinex-derivatives","BTCF0:USTF0",1641127539172,0.00561937,47343.0,47340.0,0.27333567]
["bitfinex-derivatives","BTCF0:USTF0",1641127539574,0.00561937,47347.0,47340.0,0.26033567]
["bitfinex-derivatives","BTCF0:USTF0",1641127539772,0.00561937,47342.0,47340.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641127540176,0.00561937,47346.0,47340.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641127540378,0.00561937,47341.0,47340.0,0.52269567]
["bitfinex-derivatives","BTCF0:USTF0",1641127540875,0.00561937,47345.0,47340.0,0.52269567]
["bitfinex-derivatives","BTCF0:USTF0",1641127541076,0.00561937,47341.0,47340.0,0.52269567]
["bitfinex-derivatives","BTCF0:USTF0",1641127541276,0.00561937,47344.0,47340.0,0.34269567]
["bitfinex-derivatives","BTCF0:USTF0",1641127541675,0.00561937,47341.0,47340.0,0.20969567]
["bitfinex-derivatives","BTCF0:USTF0",1641127541880,0.00561937,47343.0,47340.0,0.20969567]
["bitfinex-derivatives","BTCF0:USTF0",1641127542177,0.00561937,47341.0,47340.0,0.20969567]
["bitfinex-derivatives","BTCF0:USTF0",1641127542376,0.00561937,47342.0,47340.0,0.34269567]
["bitfinex-derivatives","BTCF0:USTF0",1641127542775,0.00561937,47341.0,47340.0,0.34269567]
["bitfinex-derivatives","BTCF0:USTF0",1641127543177,0.00561937,47347.0,47340.0,0.34269567]
["bitfinex-derivatives","BTCF0:USTF0",1641127543584,0.00561937,47341.0,47340.0,0.34269567]
["bitfinex-derivatives","BTCF0:USTF0",1641127543779,0.00561937,47346.0,47340.0,0.34269567]
["bitfinex-derivatives","BTCF0:USTF0",1641127543978,0.00561937,47341.0,47340.0,0.34269567]
["bitfinex-derivatives","BTCF0:USTF0",1641127544179,0.00561937,47341.0,47340.0,0.20969567]
["bitfinex-derivatives","BTCF0:USTF0",1641127544382,0.00561937,47345.0,47340.0,0.27333567]
["bitfinex-derivatives","BTCF0:USTF0",1641127544580,0.00561937,47341.0,47340.0,0.27333567]
["bitfinex-derivatives","BTCF0:USTF0",1641127544782,0.00561937,47344.0,47340.0,0.27333567]
["bitfinex-derivatives","BTCF0:USTF0",1641127545183,0.00561937,47341.0,47340.0,0.27333567]
["bitfinex-derivatives","BTCF0:USTF0",1641127545383,0.18561937,47343.0,47340.0,0.27333567]
["bitfinex-derivatives","BTCF0:USTF0",1641127545583,0.00561937,47341.0,47340.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641127545784,0.00561937,47342.0,47340.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641127546185,0.00561937,47345.0,47340.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641127546385,0.00561937,47341.0,47340.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641127546585,0.064,47342.0,47340.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641127546785,0.00561937,47341.0,47340.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641127547586,0.00561937,47341.0,47340.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641127547985,0.00561937,47347.0,47340.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641127548285,0.00561937,47347.0,47340.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641127549186,0.09003369,47346.0,47344.0,0.80385759]
["bitfinex-derivatives","BTCF0:USTF0",1641127549588,0.27003369,47346.0,47344.0,0.80385759]
["bitfinex-derivatives","BTCF0:USTF0",1641127549792,0.00561937,47345.0,47344.0,0.80385759]
["bitfinex-derivatives","BTCF0:USTF0",1641127550392,0.10161937,47345.0,47344.0,0.97285759]
["bitfinex-derivatives","BTCF0:USTF0",1641127550593,0.10161937,47345.0,47344.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641127552195,0.10161937,47345.0,47340.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641127552196,0.00561937,47345.0,47340.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641127552394,0.08461937,47345.0,47344.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641127552596,0.079,47345.0,47344.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641127552994,0.08461937,47345.0,47344.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641127553594,0.08461937,47345.0,47340.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641127553795,0.00561937,47345.0,47340.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641127553996,0.00561937,47344.0,47340.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641127554496,0.00561937,47344.0,47340.0,0.31233567]
["bitfinex-derivatives","BTCF0:USTF0",1641127554698,0.097,47345.0,47340.0,0.31233567]
["bitfinex-derivatives","BTCF0:USTF0",1641127554896,0.00561937,47343.0,47340.0,0.31233567]
["bitfinex-derivatives","BTCF0:USTF0",1641127555497,0.00561937,47344.0,47340.0,0.31233567]
["bitfinex-derivatives","BTCF0:USTF0",1641127555696,0.00561937,47342.0,47340.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641127556097,0.00561937,47342.0,47336.0,1.58904159]
["bitfinex-derivatives","BTCF0:USTF0",1641127556098,0.25841171,47341.0,47336.0,0.39805359]
["bitfinex-derivatives","BTCF0:USTF0",1641127556297,0.18,47337.0,47323.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1641127556498,0.18,47324.0,47317.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1641127556797,0.18,47319.0,47315.0,1.63662019]
["bitfinex-derivatives","BTCF0:USTF0",1641127556999,0.18,47316.0,47315.0,1.63662019]
["bitfinex-derivatives","BTCF0:USTF0",1641127557200,0.4818094,47316.0,47315.0,1.63662019]
["bitfinex-derivatives","BTCF0:USTF0",1641127557403,0.28067134,47316.0,47315.0,1.63662019]
["bitfinex-derivatives","BTCF0:USTF0",1641127557605,0.28629071,47316.0,47315.0,1.63662019]
["bitfinex-derivatives","BTCF0:USTF0",1641127558103,0.28629071,47316.0,47308.0,1.27615994]
["bitfinex-derivatives","BTCF0:USTF0",1641127558303,0.28629071,47316.0,47307.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641127558304,0.40129071,47316.0,47315.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641127559206,0.12061937,47316.0,47315.0,0.43012903]
["bitfinex-derivatives","BTCF0:USTF0",1641127559406,0.12061937,47316.0,47315.0,0.25012903]
["bitfinex-derivatives","BTCF0:USTF0",1641127559708,0.00561937,47316.0,47315.0,0.08012903]
["bitfinex-derivatives","BTCF0:USTF0",1641127560304,0.00561937,47316.0,47315.0,0.25312903]
["bitfinex-derivatives","BTCF0:USTF0",1641127560905,0.00561937,47318.0,47315.0,0.25312903]
["bitfinex-derivatives","BTCF0:USTF0",1641127561608,0.00561937,47318.0,47315.0,0.08012903]
["bitfinex-derivatives","BTCF0:USTF0",1641127562608,0.00561937,47318.0,47315.0,0.25312903]
["bitfinex-derivatives","BTCF0:USTF0",1641127563609,0.00561937,47318.0,47315.0,0.08012903]
["bitfinex-derivatives","BTCF0:USTF0",1641127564210,0.00561937,47318.0,47317.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641127564412,0.00561937,47318.0,47315.0,0.25312903]
["bitfinex-derivatives","BTCF0:USTF0",1641127565411,0.00561937,47318.0,47317.0,1.291]
["bitfinex-derivatives","BTCF0:USTF0",1641127565611,0.00561937,47318.0,47315.0,0.08012903]
["bitfinex-derivatives","BTCF0:USTF0",1641127565812,0.00561937,47318.0,47317.0,1.56711844]
["bitfinex-derivatives","BTCF0:USTF0",1641127566211,0.36028704,47321.0,47317.0,1.56711844]
["bitfinex-derivatives","BTCF0:USTF0",1641127566410,0.00561937,47318.0,47317.0,1.74011844]
["bitfinex-derivatives","BTCF0:USTF0",1641127566612,0.00561937,47318.0,47317.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1641127566812,0.00561937,47318.0,47317.0,1.48512769]
["bitfinex-derivatives","BTCF0:USTF0",1641127567014,0.36028704,47324.0,47321.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641127567213,0.36028704,47324.0,47323.0,1.291]
["bitfinex-derivatives","BTCF0:USTF0",1641127567418,0.36028704,47324.0,47323.0,1.43133567]
["bitfinex-derivatives","BTCF0:USTF0",1641127567614,0.60044486,47326.0,47323.0,1.43133567]
["bitfinex-derivatives","BTCF0:USTF0",1641127567615,0.36028704,47326.0,47323.0,1.43133567]
["bitfinex-derivatives","BTCF0:USTF0",1641127567818,0.36028704,47326.0,47325.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641127568017,0.36028704,47326.0,47325.0,0.26255]
["bitfinex-derivatives","BTCF0:USTF0",1641127568416,0.36028704,47326.0,47325.0,0.43455]
["bitfinex-derivatives","BTCF0:USTF0",1641127568816,0.60044486,47328.0,47325.0,0.43455]
["bitfinex-derivatives","BTCF0:USTF0",1641127569118,0.36028704,47330.0,47327.0,0.00021112]
["bitfinex-derivatives","BTCF0:USTF0",1641127569315,0.36028704,47330.0,47329.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641127569716,0.36028704,47331.0,47326.0,1.38367323]
["bitfinex-derivatives","BTCF0:USTF0",1641127569918,0.36028704,47331.0,47327.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641127570517,0.36028704,47330.0,47327.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641127570918,0.36028704,47330.0,47329.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641127571119,0.36028704,47330.0,47326.0,1.55467323]
["bitfinex-derivatives","BTCF0:USTF0",1641127571318,0.36028704,47330.0,47329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641127572219,0.36028704,47330.0,47329.0,0.01300435]
["bitfinex-derivatives","BTCF0:USTF0",1641127572423,0.60044486,47332.0,47329.0,0.01300435]
["bitfinex-derivatives","BTCF0:USTF0",1641127572424,0.36028704,47331.0,47329.0,0.18400435]
["bitfinex-derivatives","BTCF0:USTF0",1641127572620,0.36028704,47331.0,47329.0,0.18300435]
["bitfinex-derivatives","BTCF0:USTF0",1641127572821,0.36028704,47331.0,47330.0,0.01200435]
["bitfinex-derivatives","BTCF0:USTF0",1641127573621,0.54028704,47331.0,47329.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641127573823,0.36028704,47331.0,47329.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641127574223,0.36028704,47331.0,47326.0,1.38367323]
["bitfinex-derivatives","BTCF0:USTF0",1641127574422,0.15,47331.0,47329.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1641127575123,0.18,47330.0,47329.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1641127575724,0.18,47330.0,47322.0,0.48610252]
["bitfinex-derivatives","BTCF0:USTF0",1641127575924,0.18,47330.0,47322.0,0.34576685]
["bitfinex-derivatives","BTCF0:USTF0",1641127576125,0.18,47334.0,47324.0,0.01200594]
["bitfinex-derivatives","BTCF0:USTF0",1641127576326,0.157,47330.0,47324.0,0.01200594]
["bitfinex-derivatives","BTCF0:USTF0",1641127576928,0.337,47330.0,47324.0,0.01200594]
["bitfinex-derivatives","BTCF0:USTF0",1641127577326,0.14033567,47329.0,47324.0,0.01200594]
["bitfinex-derivatives","BTCF0:USTF0",1641127578129,0.14033567,47329.0,47328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641127578330,0.23533567,47329.0,47328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641127579329,0.23533567,47329.0,47327.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1641127579530,0.23533567,47329.0,47328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641127579729,0.14033567,47329.0,47328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641127579928,0.14033567,47329.0,47327.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1641127580131,0.14033567,47329.0,47322.0,0.34576685]
["bitfinex-derivatives","BTCF0:USTF0",1641127580328,0.23933567,47329.0,47328.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641127581630,0.14033567,47329.0,47328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641127582230,0.14519955,47329.0,47328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641127582430,0.29919955,47329.0,47328.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641127582832,0.29919955,47329.0,47328.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641127583031,0.29919955,47329.0,47328.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641127583431,0.29919955,47329.0,47328.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641127583630,0.14519955,47329.0,47328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641127584230,0.14519955,47329.0,47323.0,0.06695]
["bitfinex-derivatives","BTCF0:USTF0",1641127584429,0.27319955,47329.0,47328.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641127584843,0.26833567,47329.0,47328.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641127585232,0.26833567,47329.0,47328.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641127585732,0.14033567,47329.0,47328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641127585932,0.14033567,47329.0,47323.0,0.41271685]
["bitfinex-derivatives","BTCF0:USTF0",1641127586331,0.26333567,47329.0,47328.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641127586530,0.26333567,47329.0,47328.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641127586931,0.26333567,47329.0,47328.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641127587133,0.26333567,47329.0,47328.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641127588133,0.26333567,47329.0,47328.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641127588337,0.24333567,47329.0,47328.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641127588538,0.24333567,47329.0,47328.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641127589535,0.24333567,47329.0,47328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641127589735,0.14033567,47329.0,47328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641127590339,0.24433567,47329.0,47328.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641127590536,0.24433567,47329.0,47328.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641127591536,0.14033567,47329.0,47328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641127592139,0.14033567,47329.0,47323.0,0.06695]
["bitfinex-derivatives","BTCF0:USTF0",1641127592342,0.14033567,47329.0,47328.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641127592643,0.14033567,47329.0,47328.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641127592846,1.07071959,47329.0,47328.0,0.7684459]
["bitfinex-derivatives","BTCF0:USTF0",1641127593343,0.23039944,47329.0,47328.0,0.7684459]
["bitfinex-derivatives","BTCF0:USTF0",1641127593543,0.23039944,47329.0,47328.0,0.5784459]
["bitfinex-derivatives","BTCF0:USTF0",1641127594243,0.23039944,47329.0,47328.0,0.7674459]
["bitfinex-derivatives","BTCF0:USTF0",1641127594444,0.23039944,47329.0,47328.0,0.7684459]
["bitfinex-derivatives","BTCF0:USTF0",1641127594644,0.23039944,47329.0,47328.0,0.7674459]
["bitfinex-derivatives","BTCF0:USTF0",1641127594846,0.23039944,47329.0,47328.0,0.7684459]
["bitfinex-derivatives","BTCF0:USTF0",1641127595046,0.23039944,47329.0,47328.0,0.7674459]
["bitfinex-derivatives","BTCF0:USTF0",1641127595546,0.23039944,47329.0,47328.0,0.5774459]
["bitfinex-derivatives","BTCF0:USTF0",1641127595745,0.23039944,47329.0,47328.0,0.5784459]
["bitfinex-derivatives","BTCF0:USTF0",1641127595944,0.23039944,47329.0,47328.0,0.5774459]
["bitfinex-derivatives","BTCF0:USTF0",1641127596344,0.23039944,47329.0,47328.0,0.7674459]
["bitfinex-derivatives","BTCF0:USTF0",1641127596545,0.23039944,47329.0,47328.0,0.7684459]
["bitfinex-derivatives","BTCF0:USTF0",1641127596744,1.07072317,47329.0,47328.0,0.7684459]
["bitfinex-derivatives","BTCF0:USTF0",1641127597145,1.07072317,47329.0,47328.0,0.7674459]
["bitfinex-derivatives","BTCF0:USTF0",1641127597545,1.07072317,47329.0,47328.0,0.5774459]
["bitfinex-derivatives","BTCF0:USTF0",1641127598047,1.07072317,47329.0,47328.0,0.5784459]
["bitfinex-derivatives","BTCF0:USTF0",1641127598445,1.07072317,47329.0,47328.0,0.7684459]
["bitfinex-derivatives","BTCF0:USTF0",1641127598653,1.07072317,47329.0,47328.0,0.7674459]
["bitfinex-derivatives","BTCF0:USTF0",1641127598854,1.07072317,47329.0,47328.0,0.7684459]
["bitfinex-derivatives","BTCF0:USTF0",1641127599454,1.07072317,47329.0,47328.0,0.7674459]
["bitfinex-derivatives","BTCF0:USTF0",1641127599653,1.07072317,47329.0,47328.0,0.5784459]
["bitfinex-derivatives","BTCF0:USTF0",1641127599851,1.07557822,47329.0,47328.0,0.5784459]
["bitfinex-derivatives","BTCF0:USTF0",1641127600055,1.07557822,47329.0,47328.0,0.5774459]
["bitfinex-derivatives","BTCF0:USTF0",1641127600254,1.07557822,47329.0,47328.0,0.7674459]
["bitfinex-derivatives","BTCF0:USTF0",1641127600454,1.07557822,47329.0,47328.0,0.7684459]
["bitfinex-derivatives","BTCF0:USTF0",1641127601852,1.07557822,47329.0,47328.0,0.5784459]
["bitfinex-derivatives","BTCF0:USTF0",1641127602253,1.07557822,47329.0,47328.0,0.7684459]
["bitfinex-derivatives","BTCF0:USTF0",1641127602656,1.07557822,47329.0,47328.0,0.7674459]
["bitfinex-derivatives","BTCF0:USTF0",1641127602853,0.23525449,47329.0,47328.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641127603454,0.23525449,47329.0,47328.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641127603654,0.23525449,47329.0,47328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641127604256,0.23525449,47329.0,47328.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641127604456,0.23525449,47329.0,47328.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641127605056,0.23525449,47329.0,47328.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641127605258,0.23525449,47329.0,47328.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641127605558,0.23525449,47329.0,47320.0,1.38587015]
["bitfinex-derivatives","BTCF0:USTF0",1641127605957,0.00485505,47328.0,47321.0,0.01200601]
["bitfinex-derivatives","BTCF0:USTF0",1641127606158,0.00485505,47328.0,47326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641127606361,0.00485505,47328.0,47327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641127606562,0.60512106,47328.0,47327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641127608265,0.60512106,47328.0,47327.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641127608863,0.09491766,47328.0,47327.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641127609665,0.09491766,47328.0,47327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641127610269,0.60511906,47328.0,47327.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641127611765,0.60511906,47328.0,47327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641127612366,0.60511906,47328.0,47327.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641127613668,0.60511906,47328.0,47327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641127614270,0.60511906,47328.0,47327.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641127615674,0.60511906,47328.0,47327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641127616074,0.60511906,47328.0,47327.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641127616275,0.60511906,47328.0,47327.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641127616480,0.60511906,47328.0,47327.0,0.38600445]
["bitfinex-derivatives","BTCF0:USTF0",1641127617578,0.60511906,47328.0,47327.0,0.33334012]
["bitfinex-derivatives","BTCF0:USTF0",1641127617776,0.60511906,47328.0,47327.0,0.43432186]
["bitfinex-derivatives","BTCF0:USTF0",1641127617976,0.00485505,47328.0,47327.0,0.43432186]
["bitfinex-derivatives","BTCF0:USTF0",1641127618382,0.00485505,47328.0,47327.0,0.62632186]
["bitfinex-derivatives","BTCF0:USTF0",1641127618580,0.00485505,47331.0,47327.0,0.62632186]
["bitfinex-derivatives","BTCF0:USTF0",1641127618781,0.60026401,47333.0,47330.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641127618979,0.36010574,47334.0,47330.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641127619379,0.36010574,47334.0,47331.0,0.01200445]
["bitfinex-derivatives","BTCF0:USTF0",1641127620379,0.36010574,47333.0,47331.0,0.38400445]
["bitfinex-derivatives","BTCF0:USTF0",1641127620983,0.36010574,47333.0,47332.0,0.01200445]
["bitfinex-derivatives","BTCF0:USTF0",1641127621482,0.36010574,47333.0,47331.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641127621681,0.36010574,47333.0,47331.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641127621883,0.36010574,47333.0,47328.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641127622082,0.36010574,47333.0,47331.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641127622283,0.60026401,47334.0,47332.0,0.01200418]
["bitfinex-derivatives","BTCF0:USTF0",1641127622682,0.36015175,47333.0,47332.0,0.01200418]
["bitfinex-derivatives","BTCF0:USTF0",1641127623590,0.36015175,47333.0,47332.0,0.19200418]
["bitfinex-derivatives","BTCF0:USTF0",1641127624189,0.36015175,47333.0,47332.0,0.01200418]
["bitfinex-derivatives","BTCF0:USTF0",1641127624389,0.36015175,47333.0,47332.0,0.20400418]
["bitfinex-derivatives","BTCF0:USTF0",1641127624588,0.36015175,47333.0,47332.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641127624988,0.36015175,47333.0,47332.0,0.20400418]
["bitfinex-derivatives","BTCF0:USTF0",1641127625687,0.36015175,47333.0,47332.0,0.01200418]
["bitfinex-derivatives","BTCF0:USTF0",1641127626292,0.36015175,47333.0,47332.0,0.20500418]
["bitfinex-derivatives","BTCF0:USTF0",1641127626692,0.36015175,47333.0,47332.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641127626993,0.36015175,47333.0,47332.0,0.20500418]
["bitfinex-derivatives","BTCF0:USTF0",1641127627292,0.60026401,47334.0,47332.0,0.20500418]
["bitfinex-derivatives","BTCF0:USTF0",1641127627593,0.60026401,47334.0,47332.0,0.01200418]
["bitfinex-derivatives","BTCF0:USTF0",1641127627793,0.60026401,47334.0,47329.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641127628294,0.14033567,47337.0,47329.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641127628295,0.14033567,47337.0,47333.0,0.34552813]
["bitfinex-derivatives","BTCF0:USTF0",1641127630294,0.14033567,47337.0,47333.0,0.53652813]
["bitfinex-derivatives","BTCF0:USTF0",1641127631593,0.14033567,47337.0,47333.0,0.34552813]
["bitfinex-derivatives","BTCF0:USTF0",1641127632310,0.14033567,47337.0,47333.0,0.53652813]
["bitfinex-derivatives","BTCF0:USTF0",1641127633709,0.14033567,47337.0,47333.0,0.34552813]
["bitfinex-derivatives","BTCF0:USTF0",1641127633905,0.00484661,47336.0,47333.0,0.34552813]
["bitfinex-derivatives","BTCF0:USTF0",1641127634306,0.00484661,47336.0,47333.0,0.52752813]
["bitfinex-derivatives","BTCF0:USTF0",1641127634807,0.00484661,47336.0,47333.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641127635608,0.00484661,47336.0,47332.0,0.34552813]
["bitfinex-derivatives","BTCF0:USTF0",1641127636408,0.00484661,47336.0,47332.0,0.71452813]
["bitfinex-derivatives","BTCF0:USTF0",1641127637710,0.00484661,47336.0,47332.0,0.52552813]
["bitfinex-derivatives","BTCF0:USTF0",1641127638309,0.00484661,47336.0,47332.0,0.53452813]
["bitfinex-derivatives","BTCF0:USTF0",1641127639611,0.00484661,47336.0,47332.0,0.34552813]
["bitfinex-derivatives","BTCF0:USTF0",1641127640315,0.13884661,47336.0,47332.0,0.53452813]
["bitfinex-derivatives","BTCF0:USTF0",1641127641112,0.00484661,47335.0,47332.0,0.53452813]
["bitfinex-derivatives","BTCF0:USTF0",1641127641514,0.00484661,47335.0,47332.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641127642317,0.18684661,47335.0,47332.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641127642716,0.00484661,47334.0,47332.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641127643716,0.00484661,47334.0,47331.0,0.34552813]
["bitfinex-derivatives","BTCF0:USTF0",1641127644216,0.00484661,47336.0,47331.0,0.34552813]
["bitfinex-derivatives","BTCF0:USTF0",1641127644417,0.151,47334.0,47331.0,0.53352813]
["bitfinex-derivatives","BTCF0:USTF0",1641127644717,0.00484661,47333.0,47331.0,0.53352813]
["bitfinex-derivatives","BTCF0:USTF0",1641127645717,0.00484661,47333.0,47331.0,0.34552813]
["bitfinex-derivatives","BTCF0:USTF0",1641127646119,0.00484661,47336.0,47331.0,0.34552813]
["bitfinex-derivatives","BTCF0:USTF0",1641127646319,0.00484661,47332.0,47331.0,0.53452813]
["bitfinex-derivatives","BTCF0:USTF0",1641127646620,0.00484661,47336.0,47331.0,0.54653221]
["bitfinex-derivatives","BTCF0:USTF0",1641127646819,0.00484661,47332.0,47331.0,0.20100408]
["bitfinex-derivatives","BTCF0:USTF0",1641127647320,0.60026401,47332.0,47331.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641127647520,0.60511062,47332.0,47331.0,0.20100406]
["bitfinex-derivatives","BTCF0:USTF0",1641127647722,0.60511062,47332.0,47331.0,0.01200406]
["bitfinex-derivatives","BTCF0:USTF0",1641127648326,0.60511062,47332.0,47331.0,0.20100406]
["bitfinex-derivatives","BTCF0:USTF0",1641127648625,0.00484661,47332.0,47331.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641127649128,0.00484661,47332.0,47331.0,0.20100406]
["bitfinex-derivatives","BTCF0:USTF0",1641127650227,0.00484661,47332.0,47331.0,1.32179806]
["bitfinex-derivatives","BTCF0:USTF0",1641127650427,0.00484661,47332.0,47331.0,1.34392054]
["bitfinex-derivatives","BTCF0:USTF0",1641127650626,0.00484661,47332.0,47331.0,1.46168972]
["bitfinex-derivatives","BTCF0:USTF0",1641127651228,0.00484661,47332.0,47331.0,1.46268972]
["bitfinex-derivatives","BTCF0:USTF0",1641127651436,0.36005286,47337.0,47331.0,1.46268972]
["bitfinex-derivatives","BTCF0:USTF0",1641127651632,0.36005286,47337.0,47336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641127652031,0.60026401,47338.0,47336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641127652232,0.36005286,47339.0,47337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641127652430,0.36005286,47339.0,47338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641127653133,0.96031687,47340.0,47338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641127653332,0.36005286,47340.0,47339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641127653732,0.36005286,47340.0,47336.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641127653933,0.36005286,47340.0,47334.0,0.02112156]
["bitfinex-derivatives","BTCF0:USTF0",1641127654137,0.60026401,47340.0,47335.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641127654332,0.60026401,47340.0,47337.0,0.01200245]
["bitfinex-derivatives","BTCF0:USTF0",1641127654532,0.60026401,47340.0,47336.0,0.01200245]
["bitfinex-derivatives","BTCF0:USTF0",1641127654732,0.60026401,47340.0,47335.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641127655335,0.60026401,47340.0,47336.0,0.01200254]
["bitfinex-derivatives","BTCF0:USTF0",1641127655536,0.36003286,47339.0,47336.0,0.01200254]
["bitfinex-derivatives","BTCF0:USTF0",1641127656235,0.36003286,47338.0,47336.0,0.01200254]
["bitfinex-derivatives","BTCF0:USTF0",1641127656436,0.36003286,47338.0,47336.0,0.20400254]
["bitfinex-derivatives","BTCF0:USTF0",1641127657035,0.36003286,47338.0,47337.0,0.01200254]
["bitfinex-derivatives","BTCF0:USTF0",1641127657236,0.36003286,47339.0,47337.0,0.03312302]
["bitfinex-derivatives","BTCF0:USTF0",1641127657836,0.36003286,47339.0,47338.0,0.01200254]
["bitfinex-derivatives","BTCF0:USTF0",1641127658037,0.36003286,47340.0,47338.0,0.01200254]
["bitfinex-derivatives","BTCF0:USTF0",1641127658439,0.36003286,47340.0,47338.0,0.20400254]
["bitfinex-derivatives","BTCF0:USTF0",1641127658840,0.36003286,47340.0,47338.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641127659440,0.36003286,47340.0,47339.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641127659638,0.36003286,47340.0,47339.0,0.01200216]
["bitfinex-derivatives","BTCF0:USTF0",1641127659838,0.36003286,47340.0,47339.0,0.19200216]
["bitfinex-derivatives","BTCF0:USTF0",1641127660441,0.36003286,47340.0,47339.0,0.38700216]
["bitfinex-derivatives","BTCF0:USTF0",1641127660842,0.36003286,47340.0,47339.0,0.20700216]
["bitfinex-derivatives","BTCF0:USTF0",1641127661041,0.36003286,47340.0,47339.0,0.38700216]
["bitfinex-derivatives","BTCF0:USTF0",1641127661243,0.36003286,47341.0,47339.0,0.38700216]
["bitfinex-derivatives","BTCF0:USTF0",1641127661441,0.36003286,47341.0,47339.0,0.20700216]
["bitfinex-derivatives","BTCF0:USTF0",1641127661944,0.36003286,47341.0,47339.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641127662342,0.36003286,47341.0,47336.0,0.20112062]
["bitfinex-derivatives","BTCF0:USTF0",1641127662545,0.36003286,47341.0,47339.0,3.12333605]
["bitfinex-derivatives","BTCF0:USTF0",1641127662945,0.36003286,47341.0,47339.0,2.94333605]
["bitfinex-derivatives","BTCF0:USTF0",1641127663245,0.36003286,47340.0,47339.0,2.94333605]
["bitfinex-derivatives","BTCF0:USTF0",1641127663946,0.36003286,47341.0,47339.0,2.76333807]
["bitfinex-derivatives","BTCF0:USTF0",1641127664549,0.36003286,47341.0,47339.0,2.94333605]
["bitfinex-derivatives","BTCF0:USTF0",1641127665748,0.36003286,47341.0,47339.0,2.75133605]
["bitfinex-derivatives","BTCF0:USTF0",1641127666063,0.36003286,47341.0,47340.0,0.01200205]
["bitfinex-derivatives","BTCF0:USTF0",1641127666248,0.36003286,47341.0,47339.0,2.75133605]
["bitfinex-derivatives","BTCF0:USTF0",1641127666449,0.36003286,47341.0,47339.0,2.94333605]
["bitfinex-derivatives","BTCF0:USTF0",1641127667153,0.36003286,47341.0,47339.0,3.12333605]
["bitfinex-derivatives","BTCF0:USTF0",1641127667551,0.36003286,47341.0,47340.0,0.012002]
["bitfinex-derivatives","BTCF0:USTF0",1641127667752,0.36003286,47341.0,47339.0,2.93133605]
["bitfinex-derivatives","BTCF0:USTF0",1641127667953,0.36003286,47341.0,47339.0,2.75133605]
["bitfinex-derivatives","BTCF0:USTF0",1641127668353,0.36003286,47341.0,47339.0,2.94233605]
["bitfinex-derivatives","BTCF0:USTF0",1641127669555,0.36003286,47340.0,47339.0,2.94233605]
["bitfinex-derivatives","BTCF0:USTF0",1641127669956,0.36003286,47340.0,47339.0,2.75133605]
["bitfinex-derivatives","BTCF0:USTF0",1641127670358,0.36003286,47340.0,47339.0,2.94433605]
["bitfinex-derivatives","BTCF0:USTF0",1641127672756,0.36003286,47342.0,47339.0,3.75023839]
["bitfinex-derivatives","BTCF0:USTF0",1641127673568,0.36003286,47341.0,47339.0,3.75023839]
["bitfinex-derivatives","BTCF0:USTF0",1641127673766,0.36003286,47341.0,47340.0,0.57565417]
["bitfinex-derivatives","BTCF0:USTF0",1641127674471,0.36003286,47341.0,47340.0,0.76565417]
["bitfinex-derivatives","BTCF0:USTF0",1641127675870,0.36003286,47341.0,47340.0,0.57565417]
["bitfinex-derivatives","BTCF0:USTF0",1641127676371,0.36003286,47341.0,47340.0,0.76765417]
["bitfinex-derivatives","BTCF0:USTF0",1641127677572,0.36003286,47341.0,47340.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641127677774,0.36003286,47341.0,47339.0,3.55723839]
["bitfinex-derivatives","BTCF0:USTF0",1641127678373,0.36003286,47341.0,47339.0,3.74923839]
["bitfinex-derivatives","BTCF0:USTF0",1641127679973,0.36003286,47341.0,47339.0,3.55723839]
["bitfinex-derivatives","BTCF0:USTF0",1641127680376,0.32893286,47341.0,47340.0,0.02111844]
["bitfinex-derivatives","BTCF0:USTF0",1641127680575,0.32893286,47341.0,47340.0,0.03312042]
["bitfinex-derivatives","BTCF0:USTF0",1641127680973,0.74059968,47343.0,47340.0,0.03312042]
["bitfinex-derivatives","BTCF0:USTF0",1641127681277,0.14033567,47343.0,47341.0,0.01200198]
["bitfinex-derivatives","BTCF0:USTF0",1641127681573,0.14033567,47343.0,47341.0,0.07670198]
["bitfinex-derivatives","BTCF0:USTF0",1641127681972,0.14033567,47343.0,47341.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1641127682373,1.3205031,47354.0,47342.0,0.03311806]
["bitfinex-derivatives","BTCF0:USTF0",1641127682574,1.3205031,47354.0,47351.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641127682976,1.3205031,47354.0,47350.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641127683175,1.3205031,47354.0,47353.0,0.02111257]
["bitfinex-derivatives","BTCF0:USTF0",1641127683375,1.3205031,47357.0,47353.0,0.02111257]
["bitfinex-derivatives","BTCF0:USTF0",1641127684376,1.3205031,47357.0,47353.0,0.21111257]
["bitfinex-derivatives","BTCF0:USTF0",1641127684781,0.14033567,47360.0,47353.0,0.21111257]
["bitfinex-derivatives","BTCF0:USTF0",1641127684977,0.18,47358.0,47353.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641127685177,0.18,47355.0,47353.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641127685778,0.18,47355.0,47352.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641127685978,0.18,47358.0,47352.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641127686177,0.18,47355.0,47352.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641127686377,0.26352,47355.0,47352.0,0.172794]
["bitfinex-derivatives","BTCF0:USTF0",1641127687179,0.18,47355.0,47352.0,0.172794]
["bitfinex-derivatives","BTCF0:USTF0",1641127687578,1.3205031,47358.0,47352.0,0.172794]
["bitfinex-derivatives","BTCF0:USTF0",1641127687779,1.3205031,47358.0,47352.0,0.077264]
["bitfinex-derivatives","BTCF0:USTF0",1641127687978,1.3205031,47358.0,47354.0,0.02111275]
["bitfinex-derivatives","BTCF0:USTF0",1641127688686,1.3205031,47359.0,47354.0,0.21011275]
["bitfinex-derivatives","BTCF0:USTF0",1641127689789,1.3205031,47359.0,47354.0,0.02111275]
["bitfinex-derivatives","BTCF0:USTF0",1641127690592,0.18,47363.0,47355.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641127691093,0.14033567,47365.0,47358.0,0.34400309]
["bitfinex-derivatives","BTCF0:USTF0",1641127691295,0.83955561,47360.0,47358.0,0.34400309]
["bitfinex-derivatives","BTCF0:USTF0",1641127692295,0.59968734,47359.0,47358.0,0.34400309]
["bitfinex-derivatives","BTCF0:USTF0",1641127692495,0.59968734,47359.0,47358.0,0.53300309]
["bitfinex-derivatives","BTCF0:USTF0",1641127693495,0.59968734,47359.0,47358.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641127693897,0.59968734,47359.0,47357.0,0.57335013]
["bitfinex-derivatives","BTCF0:USTF0",1641127694495,0.59968734,47359.0,47357.0,0.76335013]
["bitfinex-derivatives","BTCF0:USTF0",1641127695297,0.59968734,47358.0,47357.0,0.53410704]
["bitfinex-derivatives","BTCF0:USTF0",1641127695498,0.77968734,47358.0,47357.0,0.53410704]
["bitfinex-derivatives","BTCF0:USTF0",1641127695903,0.18,47358.0,47357.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641127696500,0.26704,47358.0,47357.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1641127697505,1.5875431,47358.0,47357.0,0.71956782]
["bitfinex-derivatives","BTCF0:USTF0",1641127698003,0.26704,47358.0,47357.0,0.34456782]
["bitfinex-derivatives","BTCF0:USTF0",1641127698203,0.26704,47358.0,47356.0,0.34456782]
["bitfinex-derivatives","BTCF0:USTF0",1641127698603,0.26704,47358.0,47357.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641127699504,0.26704,47358.0,47354.0,0.57335013]
["bitfinex-derivatives","BTCF0:USTF0",1641127699705,0.18,47355.0,47352.0,0.80267388]
["bitfinex-derivatives","BTCF0:USTF0",1641127700506,0.366,47355.0,47352.0,0.80267388]
["bitfinex-derivatives","BTCF0:USTF0",1641127700704,0.366,47355.0,47340.0,0.85349302]
["bitfinex-derivatives","BTCF0:USTF0",1641127700705,0.14033567,47353.0,47349.0,0.80267388]
["bitfinex-derivatives","BTCF0:USTF0",1641127700907,0.18,47350.0,47349.0,0.80267388]
["bitfinex-derivatives","BTCF0:USTF0",1641127701705,0.18,47350.0,47348.0,0.80267388]
["bitfinex-derivatives","BTCF0:USTF0",1641127702506,0.368,47350.0,47349.0,0.80267388]
["bitfinex-derivatives","BTCF0:USTF0",1641127702905,0.368,47350.0,47341.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641127703911,0.18,47350.0,47346.0,0.01200042]
["bitfinex-derivatives","BTCF0:USTF0",1641127704109,0.84019398,47349.0,47341.0,1.39566415]
["bitfinex-derivatives","BTCF0:USTF0",1641127705810,0.84019398,47349.0,47346.0,0.01200042]
["bitfinex-derivatives","BTCF0:USTF0",1641127706509,1.02619398,47349.0,47346.0,0.01200042]
["bitfinex-derivatives","BTCF0:USTF0",1641127707210,1.02619398,47349.0,47346.0,0.08895042]
["bitfinex-derivatives","BTCF0:USTF0",1641127707610,1.02619398,47349.0,47346.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1641127707611,0.186,47349.0,47346.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1641127707810,0.14033567,47353.0,47346.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1641127708411,0.14033567,47353.0,47344.0,0.8035399]
["bitfinex-derivatives","BTCF0:USTF0",1641127708714,0.38790567,47353.0,47344.0,0.8035399]
["bitfinex-derivatives","BTCF0:USTF0",1641127709211,0.38790567,47353.0,47346.0,0.01200041]
["bitfinex-derivatives","BTCF0:USTF0",1641127709512,0.38790567,47353.0,47346.0,0.58597132]
["bitfinex-derivatives","BTCF0:USTF0",1641127710010,0.20490567,47353.0,47346.0,0.57397091]
["bitfinex-derivatives","BTCF0:USTF0",1641127710210,0.35966374,47352.0,47347.0,0.3443993]
["bitfinex-derivatives","BTCF0:USTF0",1641127711711,0.53966374,47352.0,47347.0,0.3443993]
["bitfinex-derivatives","BTCF0:USTF0",1641127711912,0.35966374,47352.0,47347.0,0.3443993]
["bitfinex-derivatives","BTCF0:USTF0",1641127712513,0.54366374,47352.0,47347.0,0.3443993]
["bitfinex-derivatives","BTCF0:USTF0",1641127713818,0.54366374,47352.0,47349.0,0.02111521]
["bitfinex-derivatives","BTCF0:USTF0",1641127714015,0.35966374,47352.0,47349.0,0.02111521]
["bitfinex-derivatives","BTCF0:USTF0",1641127714316,0.49999941,47353.0,47351.0,0.02111342]
["bitfinex-derivatives","BTCF0:USTF0",1641127714518,0.186,47352.0,47351.0,0.02111342]
["bitfinex-derivatives","BTCF0:USTF0",1641127715334,0.186,47352.0,47351.0,0.36551272]
["bitfinex-derivatives","BTCF0:USTF0",1641127715931,0.14033567,47353.0,47351.0,0.36551272]
["bitfinex-derivatives","BTCF0:USTF0",1641127716531,0.32833567,47353.0,47351.0,0.36551272]
["bitfinex-derivatives","BTCF0:USTF0",1641127716932,0.32833567,47353.0,47351.0,0.02111342]
["bitfinex-derivatives","BTCF0:USTF0",1641127717133,0.32833567,47353.0,47350.0,0.3443993]
["bitfinex-derivatives","BTCF0:USTF0",1641127717634,0.32833567,47353.0,47345.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641127717936,0.9302103,47352.0,47346.0,0.01199968]
["bitfinex-derivatives","BTCF0:USTF0",1641127718334,0.9302103,47352.0,47346.0,0.13199648]
["bitfinex-derivatives","BTCF0:USTF0",1641127718534,1.1192103,47352.0,47346.0,0.13199648]
["bitfinex-derivatives","BTCF0:USTF0",1641127718938,0.36006089,47349.0,47347.0,0.13199648]
["bitfinex-derivatives","BTCF0:USTF0",1641127719734,0.36006089,47349.0,47348.0,0.01199968]
["bitfinex-derivatives","BTCF0:USTF0",1641127720139,0.36006089,47349.0,47348.0,0.13199554]
["bitfinex-derivatives","BTCF0:USTF0",1641127720339,0.36006089,47349.0,47348.0,0.11999586]
["bitfinex-derivatives","BTCF0:USTF0",1641127720538,0.54406089,47349.0,47348.0,0.13199554]
["bitfinex-derivatives","BTCF0:USTF0",1641127720940,0.54406089,47349.0,47348.0,0.01199968]
["bitfinex-derivatives","BTCF0:USTF0",1641127721240,0.54406089,47349.0,47348.0,0.13199495]
["bitfinex-derivatives","BTCF0:USTF0",1641127721942,0.54406089,47349.0,47348.0,0.21711495]
["bitfinex-derivatives","BTCF0:USTF0",1641127722340,0.54406089,47349.0,47348.0,0.23822995]
["bitfinex-derivatives","BTCF0:USTF0",1641127722543,0.54506089,47349.0,47348.0,0.23822995]
["bitfinex-derivatives","BTCF0:USTF0",1641127723142,0.185,47349.0,47348.0,0.23822995]
["bitfinex-derivatives","BTCF0:USTF0",1641127723845,0.54506089,47349.0,47348.0,0.23822995]
["bitfinex-derivatives","BTCF0:USTF0",1641127724046,0.36006089,47349.0,47348.0,0.23822995]
["bitfinex-derivatives","BTCF0:USTF0",1641127724644,0.54506089,47349.0,47348.0,0.23822995]
["bitfinex-derivatives","BTCF0:USTF0",1641127725245,0.54506089,47349.0,47348.0,0.41822995]
["bitfinex-derivatives","BTCF0:USTF0",1641127725644,0.54506089,47349.0,47348.0,0.39711495]
["bitfinex-derivatives","BTCF0:USTF0",1641127725845,0.36006089,47349.0,47348.0,0.39711495]
["bitfinex-derivatives","BTCF0:USTF0",1641127726244,0.96016238,47351.0,47348.0,0.41822939]
["bitfinex-derivatives","BTCF0:USTF0",1641127726445,0.36006089,47351.0,47348.0,0.41822939]
["bitfinex-derivatives","BTCF0:USTF0",1641127726747,0.36006089,47351.0,47350.0,1.31211262]
["bitfinex-derivatives","BTCF0:USTF0",1641127727146,0.74043716,47353.0,47350.0,1.44410757]
["bitfinex-derivatives","BTCF0:USTF0",1641127727348,0.14033567,47353.0,47350.0,1.44410757]
["bitfinex-derivatives","BTCF0:USTF0",1641127727546,0.14033567,47353.0,47351.0,1.12299968]
["bitfinex-derivatives","BTCF0:USTF0",1641127727746,0.14033567,47353.0,47351.0,0.13199495]
["bitfinex-derivatives","BTCF0:USTF0",1641127727948,0.14033567,47353.0,47352.0,0.13199495]
["bitfinex-derivatives","BTCF0:USTF0",1641127728547,0.32933567,47353.0,47352.0,0.13199495]
["bitfinex-derivatives","BTCF0:USTF0",1641127728747,0.32933567,47353.0,47352.0,0.15310718]
["bitfinex-derivatives","BTCF0:USTF0",1641127728948,0.32933567,47353.0,47352.0,0.13199495]
["bitfinex-derivatives","BTCF0:USTF0",1641127729148,0.32933567,47353.0,47352.0,0.15310718]
["bitfinex-derivatives","BTCF0:USTF0",1641127729950,0.14033567,47353.0,47352.0,0.15310718]
["bitfinex-derivatives","BTCF0:USTF0",1641127730151,0.14033567,47353.0,47352.0,0.03311191]
["bitfinex-derivatives","BTCF0:USTF0",1641127730348,0.14033567,47353.0,47352.0,0.02111223]
["bitfinex-derivatives","BTCF0:USTF0",1641127730549,0.32733567,47353.0,47352.0,0.02111223]
["bitfinex-derivatives","BTCF0:USTF0",1641127730752,0.32733567,47353.0,47352.0,0.82374467]
["bitfinex-derivatives","BTCF0:USTF0",1641127731552,0.32733567,47353.0,47352.0,0.59455299]
["bitfinex-derivatives","BTCF0:USTF0",1641127732052,0.14033567,47353.0,47352.0,0.59455299]
["bitfinex-derivatives","BTCF0:USTF0",1641127732752,0.32833567,47353.0,47352.0,0.18611223]
["bitfinex-derivatives","BTCF0:USTF0",1641127733952,0.14033567,47353.0,47352.0,0.02111223]
["bitfinex-derivatives","BTCF0:USTF0",1641127734251,0.14033567,47353.0,47351.0,0.57344076]
["bitfinex-derivatives","BTCF0:USTF0",1641127734655,0.32833567,47353.0,47352.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1641127735655,0.32833567,47353.0,47352.0,0.73844076]
["bitfinex-derivatives","BTCF0:USTF0",1641127735852,0.14033567,47353.0,47352.0,0.57344076]
["bitfinex-derivatives","BTCF0:USTF0",1641127736553,0.32633567,47353.0,47352.0,0.73944076]
["bitfinex-derivatives","BTCF0:USTF0",1641127737953,0.14033567,47353.0,47352.0,0.57344076]
["bitfinex-derivatives","BTCF0:USTF0",1641127738455,0.5000994,47353.0,47352.0,0.34423692]
["bitfinex-derivatives","BTCF0:USTF0",1641127738654,0.6860994,47353.0,47352.0,0.50923692]
["bitfinex-derivatives","BTCF0:USTF0",1641127740657,0.32533567,47353.0,47352.0,0.74044076]
["bitfinex-derivatives","BTCF0:USTF0",1641127741060,0.32533567,47353.0,47352.0,0.86043023]
["bitfinex-derivatives","BTCF0:USTF0",1641127741260,0.32533567,47353.0,47352.0,0.28698947]
["bitfinex-derivatives","BTCF0:USTF0",1641127741462,0.32533567,47353.0,47352.0,0.32010194]
["bitfinex-derivatives","BTCF0:USTF0",1641127741862,0.14033567,47353.0,47352.0,0.32010194]
["bitfinex-derivatives","BTCF0:USTF0",1641127742062,0.14033567,47353.0,47352.0,0.15310194]
["bitfinex-derivatives","BTCF0:USTF0",1641127742264,0.14033567,47353.0,47352.0,0.93462071]
["bitfinex-derivatives","BTCF0:USTF0",1641127742664,0.184,47353.0,47352.0,1.10062071]
["bitfinex-derivatives","BTCF0:USTF0",1641127742863,0.35976373,47356.0,47352.0,1.12173409]
["bitfinex-derivatives","BTCF0:USTF0",1641127743162,0.60010149,47358.0,47355.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641127743363,0.60010149,47358.0,47357.0,0.02111136]
["bitfinex-derivatives","BTCF0:USTF0",1641127743963,0.60010149,47358.0,47357.0,0.03311016]
["bitfinex-derivatives","BTCF0:USTF0",1641127744164,0.60010149,47358.0,47357.0,1.26408329]
["bitfinex-derivatives","BTCF0:USTF0",1641127744565,0.60010149,47362.0,47357.0,0.15308329]
["bitfinex-derivatives","BTCF0:USTF0",1641127744766,0.60010149,47362.0,47360.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641127745570,0.60010149,47362.0,47361.0,0.02110935]
["bitfinex-derivatives","BTCF0:USTF0",1641127745971,0.60010149,47363.0,47361.0,0.02110935]
["bitfinex-derivatives","BTCF0:USTF0",1641127746769,0.60010149,47363.0,47361.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641127747170,0.18,47367.0,47361.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641127747573,0.60010149,47368.0,47361.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641127747574,0.18,47364.0,47361.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641127747869,0.08211,47364.0,47361.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641127748472,0.26211,47364.0,47361.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641127749287,0.08211,47364.0,47361.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641127749487,0.60010149,47366.0,47361.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641127749887,0.60010149,47365.0,47361.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641127750090,0.60010149,47365.0,47360.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641127750694,0.60010149,47365.0,47360.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641127750888,0.60010149,47367.0,47360.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641127751989,0.60010149,47367.0,47360.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641127752691,0.78110149,47367.0,47360.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641127754091,0.78110149,47367.0,47360.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641127754092,0.60010149,47367.0,47360.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641127754693,0.60010149,47367.0,47360.0,0.66670764]
["bitfinex-derivatives","BTCF0:USTF0",1641127754694,0.35957115,47365.0,47360.0,0.66670764]
["bitfinex-derivatives","BTCF0:USTF0",1641127754892,0.53957115,47365.0,47360.0,0.66670764]
["bitfinex-derivatives","BTCF0:USTF0",1641127755296,0.35957115,47364.0,47360.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641127756095,0.35957115,47364.0,47360.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641127756294,0.35957115,47362.0,47360.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641127756695,0.35957115,47362.0,47360.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641127757596,0.35957115,47363.0,47360.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641127757996,0.35957115,47363.0,47358.0,0.34337197]
["bitfinex-derivatives","BTCF0:USTF0",1641127758396,0.49990682,47364.0,47359.0,0.34337197]
["bitfinex-derivatives","BTCF0:USTF0",1641127759398,0.35957115,47363.0,47358.0,0.55248302]
["bitfinex-derivatives","BTCF0:USTF0",1641127759997,0.49990682,47364.0,47358.0,0.55248302]
["bitfinex-derivatives","BTCF0:USTF0",1641127760198,0.49990682,47364.0,47358.0,0.36448302]
["bitfinex-derivatives","BTCF0:USTF0",1641127760799,0.49990682,47364.0,47358.0,0.55148302]
["bitfinex-derivatives","BTCF0:USTF0",1641127760998,0.18,47359.0,47358.0,0.53037197]
["bitfinex-derivatives","BTCF0:USTF0",1641127761199,0.27334,47359.0,47358.0,0.53037197]
["bitfinex-derivatives","BTCF0:USTF0",1641127761398,0.69564822,47359.0,47358.0,0.53037197]
["bitfinex-derivatives","BTCF0:USTF0",1641127761799,0.27334,47359.0,47358.0,0.53037197]
["bitfinex-derivatives","BTCF0:USTF0",1641127762001,0.27334,47359.0,47358.0,0.34337197]
["bitfinex-derivatives","BTCF0:USTF0",1641127762702,0.46334,47359.0,47358.0,0.34337197]
["bitfinex-derivatives","BTCF0:USTF0",1641127762903,0.60367567,47359.0,47358.0,0.34337197]
["bitfinex-derivatives","BTCF0:USTF0",1641127763103,1.20377716,47359.0,47353.0,0.34337197]
["bitfinex-derivatives","BTCF0:USTF0",1641127763503,0.18,47358.0,47353.0,0.34337197]
["bitfinex-derivatives","BTCF0:USTF0",1641127763702,0.93043716,47359.0,47353.0,0.34337197]
["bitfinex-derivatives","BTCF0:USTF0",1641127764102,0.74043716,47359.0,47354.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641127764304,0.3596313,47357.0,47354.0,0.08819243]
["bitfinex-derivatives","BTCF0:USTF0",1641127764505,0.3596313,47357.0,47355.0,0.11997978]
["bitfinex-derivatives","BTCF0:USTF0",1641127764704,0.3596313,47357.0,47355.0,2.69108424]
["bitfinex-derivatives","BTCF0:USTF0",1641127764904,0.3596313,47357.0,47356.0,0.01199843]
["bitfinex-derivatives","BTCF0:USTF0",1641127765105,0.74043716,47359.0,47356.0,0.81362987]
["bitfinex-derivatives","BTCF0:USTF0",1641127765306,0.14033567,47359.0,47356.0,0.81362987]
["bitfinex-derivatives","BTCF0:USTF0",1641127765508,0.14033567,47359.0,47356.0,0.82274336]
["bitfinex-derivatives","BTCF0:USTF0",1641127765705,0.14033567,47359.0,47356.0,0.80163144]
["bitfinex-derivatives","BTCF0:USTF0",1641127765909,0.18,47358.0,47356.0,0.80163144]
["bitfinex-derivatives","BTCF0:USTF0",1641127766108,0.26159,47358.0,47356.0,0.80163144]
["bitfinex-derivatives","BTCF0:USTF0",1641127766708,0.45659,47358.0,47356.0,0.80163144]
["bitfinex-derivatives","BTCF0:USTF0",1641127767011,1.05669149,47358.0,47355.0,0.34409142]
["bitfinex-derivatives","BTCF0:USTF0",1641127767208,0.18,47356.0,47355.0,0.34409142]
["bitfinex-derivatives","BTCF0:USTF0",1641127768013,0.87669149,47358.0,47354.0,0.34409142]
["bitfinex-derivatives","BTCF0:USTF0",1641127768014,0.60010149,47357.0,47354.0,0.34409142]
["bitfinex-derivatives","BTCF0:USTF0",1641127768812,0.35974098,47355.0,47354.0,0.50609142]
["bitfinex-derivatives","BTCF0:USTF0",1641127769614,0.35974098,47356.0,47354.0,0.50609142]
["bitfinex-derivatives","BTCF0:USTF0",1641127770015,0.35974098,47356.0,47354.0,0.34409142]
["bitfinex-derivatives","BTCF0:USTF0",1641127770415,0.35974098,47356.0,47355.0,0.34409142]
["bitfinex-derivatives","BTCF0:USTF0",1641127770818,0.52774098,47356.0,47355.0,0.34409142]
["bitfinex-derivatives","BTCF0:USTF0",1641127771220,0.76810149,47356.0,47354.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641127772017,0.35987901,47355.0,47348.0,0.02111532]
["bitfinex-derivatives","BTCF0:USTF0",1641127772418,0.35987901,47355.0,47349.0,0.1319849]
["bitfinex-derivatives","BTCF0:USTF0",1641127772619,0.35987901,47355.0,47352.0,0.02111377]
["bitfinex-derivatives","BTCF0:USTF0",1641127773019,0.14033567,47354.0,47353.0,0.1319849]
["bitfinex-derivatives","BTCF0:USTF0",1641127774820,0.35987901,47357.0,47353.0,0.3357789]
["bitfinex-derivatives","BTCF0:USTF0",1641127775022,0.35987901,47357.0,47353.0,0.5157789]
["bitfinex-derivatives","BTCF0:USTF0",1641127775223,0.35987901,47357.0,47354.0,0.1319849]
["bitfinex-derivatives","BTCF0:USTF0",1641127775622,0.35987901,47357.0,47355.0,0.01199863]
["bitfinex-derivatives","BTCF0:USTF0",1641127775825,0.50021468,47359.0,47355.0,0.1319849]
["bitfinex-derivatives","BTCF0:USTF0",1641127776422,0.50021468,47359.0,47356.0,0.15309666]
["bitfinex-derivatives","BTCF0:USTF0",1641127776824,0.14033567,47359.0,47357.0,0.1319849]
["bitfinex-derivatives","BTCF0:USTF0",1641127777221,0.14033567,47359.0,47358.0,0.01199863]
["bitfinex-derivatives","BTCF0:USTF0",1641127777522,0.14033567,47359.0,47358.0,0.1319849]
["bitfinex-derivatives","BTCF0:USTF0",1641127777721,0.14033567,47359.0,47358.0,0.11998627]
["bitfinex-derivatives","BTCF0:USTF0",1641127777921,0.14033567,47359.0,47358.0,0.13198374]
["bitfinex-derivatives","BTCF0:USTF0",1641127778121,0.14033567,47359.0,47357.0,0.11998627]
["bitfinex-derivatives","BTCF0:USTF0",1641127778321,0.14033567,47359.0,47358.0,0.11998627]
["bitfinex-derivatives","BTCF0:USTF0",1641127778721,0.14033567,47359.0,47357.0,0.31498627]
["bitfinex-derivatives","BTCF0:USTF0",1641127778921,0.50021468,47359.0,47358.0,0.13198375]
["bitfinex-derivatives","BTCF0:USTF0",1641127779622,0.14033567,47359.0,47358.0,0.13198375]
["bitfinex-derivatives","BTCF0:USTF0",1641127780722,0.14033567,47359.0,47358.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641127782124,0.14033567,47359.0,47358.0,0.80226587]
["bitfinex-derivatives","BTCF0:USTF0",1641127782823,0.14033567,47359.0,47358.0,0.99426587]
["bitfinex-derivatives","BTCF0:USTF0",1641127783623,0.74043716,47359.0,47358.0,0.99426587]
["bitfinex-derivatives","BTCF0:USTF0",1641127784028,0.74043716,47359.0,47358.0,0.80226587]
["bitfinex-derivatives","BTCF0:USTF0",1641127784426,0.14033567,47359.0,47358.0,0.80226587]
["bitfinex-derivatives","BTCF0:USTF0",1641127784828,0.14033567,47359.0,47358.0,0.99526587]
["bitfinex-derivatives","BTCF0:USTF0",1641127786727,0.14033567,47359.0,47358.0,1.18826587]
["bitfinex-derivatives","BTCF0:USTF0",1641127787831,0.14033567,47359.0,47358.0,1.30824085]
["bitfinex-derivatives","BTCF0:USTF0",1641127788330,0.14033567,47359.0,47358.0,0.92224085]
["bitfinex-derivatives","BTCF0:USTF0",1641127788731,0.14033567,47359.0,47358.0,1.11524085]
["bitfinex-derivatives","BTCF0:USTF0",1641127789133,0.14033567,47359.0,47358.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641127789332,0.50018644,47359.0,47358.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641127789945,0.14033567,47359.0,47358.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641127790147,0.14033567,47359.0,47358.0,0.99546421]
["bitfinex-derivatives","BTCF0:USTF0",1641127790348,0.74043716,47359.0,47358.0,0.99546421]
["bitfinex-derivatives","BTCF0:USTF0",1641127790546,0.92043716,47359.0,47358.0,0.99546421]
["bitfinex-derivatives","BTCF0:USTF0",1641127790745,0.92043716,47359.0,47358.0,0.98946421]
["bitfinex-derivatives","BTCF0:USTF0",1641127790746,1.10443716,47359.0,47358.0,0.98946421]
["bitfinex-derivatives","BTCF0:USTF0",1641127791147,0.50433567,47359.0,47358.0,0.98946421]
["bitfinex-derivatives","BTCF0:USTF0",1641127791346,0.59433835,47359.0,47358.0,0.76030952]
["bitfinex-derivatives","BTCF0:USTF0",1641127792147,0.41033835,47359.0,47358.0,0.57330952]
["bitfinex-derivatives","BTCF0:USTF0",1641127792746,0.59933835,47359.0,47358.0,0.57330952]
["bitfinex-derivatives","BTCF0:USTF0",1641127793147,0.81931066,47359.0,47358.0,0.57330952]
["bitfinex-derivatives","BTCF0:USTF0",1641127793747,0.81931066,47359.0,47357.0,0.57330952]
["bitfinex-derivatives","BTCF0:USTF0",1641127794147,0.63031066,47359.0,47357.0,0.57330952]
["bitfinex-derivatives","BTCF0:USTF0",1641127794547,0.09000268,47358.0,47357.0,0.91779923]
["bitfinex-derivatives","BTCF0:USTF0",1641127794750,0.09000268,47358.0,47357.0,0.34448971]
["bitfinex-derivatives","BTCF0:USTF0",1641127795949,0.09000268,47358.0,47354.0,0.80246421]
["bitfinex-derivatives","BTCF0:USTF0",1641127796149,0.09000268,47358.0,47356.0,0.80246421]
["bitfinex-derivatives","BTCF0:USTF0",1641127796751,0.25700268,47358.0,47357.0,0.80246421]
["bitfinex-derivatives","BTCF0:USTF0",1641127797455,0.25700268,47358.0,47356.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641127798155,0.09000268,47358.0,47349.0,1.46163415]
["bitfinex-derivatives","BTCF0:USTF0",1641127798358,0.59996133,47357.0,47349.0,1.46163415]
["bitfinex-derivatives","BTCF0:USTF0",1641127798556,0.59996133,47357.0,47349.0,1.39566415]
["bitfinex-derivatives","BTCF0:USTF0",1641127798755,0.59996133,47357.0,47350.0,0.13198154]
["bitfinex-derivatives","BTCF0:USTF0",1641127798955,0.35998712,47354.0,47350.0,0.13198154]
["bitfinex-derivatives","BTCF0:USTF0",1641127799157,0.35998712,47354.0,47351.0,0.01199834]
["bitfinex-derivatives","BTCF0:USTF0",1641127799355,0.35998712,47354.0,47351.0,0.13198154]
["bitfinex-derivatives","BTCF0:USTF0",1641127799956,0.35998712,47353.0,47352.0,0.13198154]
["bitfinex-derivatives","BTCF0:USTF0",1641127800756,0.35998712,47353.0,47352.0,0.32798154]
["bitfinex-derivatives","BTCF0:USTF0",1641127802060,0.35998712,47353.0,47352.0,0.13198154]
["bitfinex-derivatives","BTCF0:USTF0",1641127802558,0.35998712,47355.0,47352.0,0.13198154]
["bitfinex-derivatives","BTCF0:USTF0",1641127802758,0.35998712,47355.0,47352.0,0.32598154]
["bitfinex-derivatives","BTCF0:USTF0",1641127802958,0.35998712,47355.0,47353.0,0.13198154]
["bitfinex-derivatives","BTCF0:USTF0",1641127803362,0.35998712,47355.0,47354.0,0.1199832]
["bitfinex-derivatives","BTCF0:USTF0",1641127803961,0.35998712,47355.0,47353.0,0.1199832]
["bitfinex-derivatives","BTCF0:USTF0",1641127804260,0.35998712,47356.0,47354.0,0.1199832]
["bitfinex-derivatives","BTCF0:USTF0",1641127804861,0.44798712,47356.0,47354.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641127805066,0.35998712,47355.0,47354.0,0.99871093]
["bitfinex-derivatives","BTCF0:USTF0",1641127806165,0.35998712,47355.0,47354.0,0.80471093]
["bitfinex-derivatives","BTCF0:USTF0",1641127806868,0.47898712,47355.0,47354.0,0.99571093]
["bitfinex-derivatives","BTCF0:USTF0",1641127807970,0.119,47355.0,47354.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641127808172,0.59996133,47356.0,47353.0,0.80471093]
["bitfinex-derivatives","BTCF0:USTF0",1641127808870,0.35986674,47354.0,47353.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641127809680,0.35986674,47354.0,47353.0,0.19799858]
["bitfinex-derivatives","BTCF0:USTF0",1641127810180,0.35986674,47354.0,47353.0,0.01199858]
["bitfinex-derivatives","BTCF0:USTF0",1641127810582,0.35986674,47355.0,47350.0,0.01199858]
["bitfinex-derivatives","BTCF0:USTF0",1641127810779,0.35986674,47355.0,47353.0,0.20699858]
["bitfinex-derivatives","BTCF0:USTF0",1641127811181,0.35986674,47355.0,47353.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641127812181,0.35986674,47355.0,47349.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641127812483,0.35986674,47355.0,47350.0,0.01199858]
["bitfinex-derivatives","BTCF0:USTF0",1641127812881,0.49786674,47355.0,47350.0,0.01199858]
["bitfinex-derivatives","BTCF0:USTF0",1641127813283,0.35986674,47354.0,47350.0,0.01199858]
["bitfinex-derivatives","BTCF0:USTF0",1641127814082,0.138,47355.0,47350.0,0.01199858]
["bitfinex-derivatives","BTCF0:USTF0",1641127814083,0.49786674,47355.0,47350.0,0.01199858]
["bitfinex-derivatives","BTCF0:USTF0",1641127814881,0.35986674,47355.0,47350.0,0.20599858]
["bitfinex-derivatives","BTCF0:USTF0",1641127815184,0.35986674,47355.0,47351.0,0.01199858]
["bitfinex-derivatives","BTCF0:USTF0",1641127815683,0.59996133,47357.0,47351.0,0.01199858]
["bitfinex-derivatives","BTCF0:USTF0",1641127815684,0.35986674,47356.0,47351.0,0.01199858]
["bitfinex-derivatives","BTCF0:USTF0",1641127816583,0.35986674,47356.0,47350.0,0.01199858]
["bitfinex-derivatives","BTCF0:USTF0",1641127817085,0.35986674,47356.0,47351.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641127817483,0.35986674,47355.0,47352.0,0.01199858]
["bitfinex-derivatives","BTCF0:USTF0",1641127818385,0.35986674,47356.0,47352.0,0.01199858]
["bitfinex-derivatives","BTCF0:USTF0",1641127818584,0.35986674,47356.0,47350.0,0.01199858]
["bitfinex-derivatives","BTCF0:USTF0",1641127818984,0.35986674,47356.0,47352.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641127819386,0.35986674,47356.0,47353.0,0.01199858]
["bitfinex-derivatives","BTCF0:USTF0",1641127820189,0.35986674,47356.0,47354.0,0.11998404]
["bitfinex-derivatives","BTCF0:USTF0",1641127820986,0.35986674,47356.0,47354.0,0.31498404]
["bitfinex-derivatives","BTCF0:USTF0",1641127821190,0.35986674,47355.0,47354.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641127821887,0.35986674,47355.0,47354.0,0.20699815]
["bitfinex-derivatives","BTCF0:USTF0",1641127822088,0.35986674,47355.0,47354.0,0.01199815]
["bitfinex-derivatives","BTCF0:USTF0",1641127822490,0.35986674,47356.0,47350.0,0.01199815]
["bitfinex-derivatives","BTCF0:USTF0",1641127822693,0.35986674,47356.0,47354.0,0.01199815]
["bitfinex-derivatives","BTCF0:USTF0",1641127822890,0.35986674,47356.0,47354.0,0.20699815]
["bitfinex-derivatives","BTCF0:USTF0",1641127823089,0.35986674,47356.0,47354.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641127823390,0.35986674,47355.0,47354.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641127824207,0.35986674,47355.0,47351.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641127824607,0.35986674,47355.0,47352.0,0.01199821]
["bitfinex-derivatives","BTCF0:USTF0",1641127825009,0.35986674,47356.0,47352.0,0.01199821]
["bitfinex-derivatives","BTCF0:USTF0",1641127825909,0.35986674,47356.0,47355.0,0.80600649]
["bitfinex-derivatives","BTCF0:USTF0",1641127826308,0.35986674,47356.0,47355.0,0.8180047]
["bitfinex-derivatives","BTCF0:USTF0",1641127826510,0.35986674,47356.0,47355.0,0.01199821]
["bitfinex-derivatives","BTCF0:USTF0",1641127826911,0.35986674,47357.0,47355.0,0.20599821]
["bitfinex-derivatives","BTCF0:USTF0",1641127827109,0.35986674,47357.0,47355.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641127827309,0.35986674,47357.0,47356.0,0.01199821]
["bitfinex-derivatives","BTCF0:USTF0",1641127828113,0.35986674,47358.0,47356.0,0.01199821]
["bitfinex-derivatives","BTCF0:USTF0",1641127828612,0.35986674,47358.0,47353.0,0.02111332]
["bitfinex-derivatives","BTCF0:USTF0",1641127828811,0.35986674,47357.0,47353.0,0.02111332]
["bitfinex-derivatives","BTCF0:USTF0",1641127829012,0.35986674,47357.0,47356.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641127830317,0.740297,47359.0,47353.0,0.02111332]
["bitfinex-derivatives","BTCF0:USTF0",1641127830519,0.59996133,47358.0,47353.0,0.02111332]
["bitfinex-derivatives","BTCF0:USTF0",1641127830815,0.59996133,47358.0,47353.0,0.20811332]
["bitfinex-derivatives","BTCF0:USTF0",1641127831016,0.59996133,47358.0,47354.0,0.01199797]
["bitfinex-derivatives","BTCF0:USTF0",1641127831216,0.35984894,47356.0,47354.0,0.01199797]
["bitfinex-derivatives","BTCF0:USTF0",1641127832818,0.35984894,47356.0,47354.0,0.20599797]
["bitfinex-derivatives","BTCF0:USTF0",1641127833218,0.35984894,47356.0,47354.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641127834118,0.35984894,47356.0,47353.0,0.02111332]
["bitfinex-derivatives","BTCF0:USTF0",1641127834519,0.35984894,47356.0,47354.0,0.01199809]
["bitfinex-derivatives","BTCF0:USTF0",1641127836821,0.35984894,47356.0,47355.0,0.11998012]
["bitfinex-derivatives","BTCF0:USTF0",1641127837421,0.35984894,47356.0,47355.0,0.13197821]
["bitfinex-derivatives","BTCF0:USTF0",1641127837722,0.35984894,47357.0,47355.0,0.13197821]
["bitfinex-derivatives","BTCF0:USTF0",1641127838123,0.35984894,47357.0,47356.0,0.11998012]
["bitfinex-derivatives","BTCF0:USTF0",1641127838322,0.35984894,47357.0,47356.0,0.13197821]
["bitfinex-derivatives","BTCF0:USTF0",1641127838922,0.35984894,47357.0,47356.0,0.32097821]
["bitfinex-derivatives","BTCF0:USTF0",1641127839624,0.35984894,47358.0,47356.0,0.32097821]
["bitfinex-derivatives","BTCF0:USTF0",1641127840024,0.35984894,47358.0,47357.0,0.11998012]
["bitfinex-derivatives","BTCF0:USTF0",1641127840425,0.35984894,47358.0,47353.0,0.02111332]
["bitfinex-derivatives","BTCF0:USTF0",1641127840426,0.740297,47359.0,47354.0,0.11998012]
["bitfinex-derivatives","BTCF0:USTF0",1641127840825,0.740297,47359.0,47355.0,0.01199773]
["bitfinex-derivatives","BTCF0:USTF0",1641127841026,0.890297,47359.0,47355.0,0.01199773]
["bitfinex-derivatives","BTCF0:USTF0",1641127841228,0.890297,47359.0,47356.0,0.11998012]
["bitfinex-derivatives","BTCF0:USTF0",1641127842228,0.740297,47359.0,47356.0,0.11998012]
["bitfinex-derivatives","BTCF0:USTF0",1641127842628,0.740297,47359.0,47354.0,0.11998012]
["bitfinex-derivatives","BTCF0:USTF0",1641127842828,0.740297,47359.0,47357.0,0.11998012]
["bitfinex-derivatives","BTCF0:USTF0",1641127843028,0.744297,47359.0,47357.0,0.11998012]
["bitfinex-derivatives","BTCF0:USTF0",1641127843430,0.744297,47359.0,47356.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641127843829,0.744297,47359.0,47357.0,0.13197737]
["bitfinex-derivatives","BTCF0:USTF0",1641127844032,0.14433567,47359.0,47357.0,0.13197737]
["bitfinex-derivatives","BTCF0:USTF0",1641127844431,0.14033567,47359.0,47357.0,0.11998012]
["bitfinex-derivatives","BTCF0:USTF0",1641127844831,0.14033567,47359.0,47354.0,0.11998012]
["bitfinex-derivatives","BTCF0:USTF0",1641127845032,0.18833567,47359.0,47358.0,0.92931692]
["bitfinex-derivatives","BTCF0:USTF0",1641127846033,0.788297,47359.0,47358.0,0.11998012]
["bitfinex-derivatives","BTCF0:USTF0",1641127846232,0.740297,47359.0,47358.0,0.11998012]
["bitfinex-derivatives","BTCF0:USTF0",1641127846632,0.14033567,47359.0,47358.0,0.11998012]
["bitfinex-derivatives","BTCF0:USTF0",1641127846834,0.23033662,47359.0,47358.0,0.11998012]
["bitfinex-derivatives","BTCF0:USTF0",1641127847032,0.39233662,47359.0,47358.0,0.30698012]
["bitfinex-derivatives","BTCF0:USTF0",1641127847231,0.39233662,47359.0,47358.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641127847632,0.39233662,47359.0,47358.0,0.30698012]
["bitfinex-derivatives","BTCF0:USTF0",1641127848231,0.23033662,47359.0,47358.0,0.13197724]
["bitfinex-derivatives","BTCF0:USTF0",1641127848632,1.07031212,47359.0,47358.0,0.13197724]
["bitfinex-derivatives","BTCF0:USTF0",1641127849034,1.07031212,47359.0,47358.0,0.31298012]
["bitfinex-derivatives","BTCF0:USTF0",1641127849232,0.14033567,47359.0,47358.0,0.31298012]
["bitfinex-derivatives","BTCF0:USTF0",1641127849433,0.74030175,47359.0,47358.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641127850134,0.14033567,47359.0,47358.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641127850336,0.14033567,47359.0,47354.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641127850337,0.23033726,47359.0,47354.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641127850633,0.23033726,47359.0,47355.0,0.01199789]
["bitfinex-derivatives","BTCF0:USTF0",1641127850834,0.23033726,47359.0,47355.0,0.13197671]
["bitfinex-derivatives","BTCF0:USTF0",1641127851234,0.93001615,47358.0,47356.0,0.11997882]
["bitfinex-derivatives","BTCF0:USTF0",1641127851633,0.93001615,47358.0,47355.0,0.11997882]
["bitfinex-derivatives","BTCF0:USTF0",1641127852035,0.93001615,47358.0,47356.0,0.01199741]
["bitfinex-derivatives","BTCF0:USTF0",1641127852435,0.93001615,47358.0,47357.0,0.11997882]
["bitfinex-derivatives","BTCF0:USTF0",1641127852841,0.84001456,47358.0,47357.0,0.13197623]
["bitfinex-derivatives","BTCF0:USTF0",1641127853036,0.84001456,47358.0,47357.0,0.32697623]
["bitfinex-derivatives","BTCF0:USTF0",1641127853236,0.14033567,47359.0,47357.0,0.32697623]
["bitfinex-derivatives","BTCF0:USTF0",1641127853639,0.14033567,47359.0,47357.0,0.31497882]
["bitfinex-derivatives","BTCF0:USTF0",1641127853837,0.14033567,47359.0,47358.0,0.11997882]
["bitfinex-derivatives","BTCF0:USTF0",1641127854639,0.23033219,47359.0,47355.0,0.11997882]
["bitfinex-derivatives","BTCF0:USTF0",1641127854840,0.23033219,47359.0,47358.0,0.11997882]
["bitfinex-derivatives","BTCF0:USTF0",1641127855139,0.33233219,47359.0,47358.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641127855340,0.24233567,47359.0,47358.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641127855540,0.24233567,47359.0,47358.0,0.31297882]
["bitfinex-derivatives","BTCF0:USTF0",1641127856245,0.24233567,47359.0,47358.0,0.11997882]
["bitfinex-derivatives","BTCF0:USTF0",1641127856443,0.14033567,47359.0,47358.0,0.11997882]
["bitfinex-derivatives","BTCF0:USTF0",1641127856941,0.14033567,47359.0,47354.0,0.11997882]
["bitfinex-derivatives","BTCF0:USTF0",1641127857141,0.27233567,47359.0,47358.0,0.30997882]
["bitfinex-derivatives","BTCF0:USTF0",1641127857354,0.27233567,47359.0,47358.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641127857642,0.27233567,47359.0,47358.0,0.30997882]
["bitfinex-derivatives","BTCF0:USTF0",1641127858441,0.14033567,47359.0,47358.0,0.11997882]
["bitfinex-derivatives","BTCF0:USTF0",1641127859041,0.26133567,47359.0,47358.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641127859441,0.26133567,47359.0,47358.0,0.31097882]
["bitfinex-derivatives","BTCF0:USTF0",1641127860442,0.14033567,47359.0,47358.0,0.11997882]
["bitfinex-derivatives","BTCF0:USTF0",1641127861042,0.14033567,47359.0,47358.0,0.31597882]
["bitfinex-derivatives","BTCF0:USTF0",1641127861242,0.14033567,47359.0,47358.0,0.27327]
["bitfinex-derivatives","BTCF0:USTF0",1641127861644,0.14033567,47359.0,47358.0,0.39324882]
["bitfinex-derivatives","BTCF0:USTF0",1641127862446,0.14033567,47359.0,47358.0,0.19724882]
["bitfinex-derivatives","BTCF0:USTF0",1641127862648,0.14033567,47359.0,47358.0,0.11997882]
["bitfinex-derivatives","BTCF0:USTF0",1641127863049,0.14033567,47359.0,47358.0,0.31597882]
["bitfinex-derivatives","BTCF0:USTF0",1641127863353,0.14033567,47359.0,47358.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641127863551,0.14033567,47359.0,47358.0,0.31597882]
["bitfinex-derivatives","BTCF0:USTF0",1641127864552,0.14033567,47359.0,47358.0,0.11997882]
["bitfinex-derivatives","BTCF0:USTF0",1641127864959,0.14033567,47359.0,47354.0,0.11997882]
["bitfinex-derivatives","BTCF0:USTF0",1641127865159,0.18133567,47359.0,47358.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641127865561,0.18133567,47359.0,47358.0,0.31597882]
["bitfinex-derivatives","BTCF0:USTF0",1641127866466,0.14033567,47359.0,47358.0,0.11997882]
["bitfinex-derivatives","BTCF0:USTF0",1641127866863,0.14033567,47359.0,47354.0,0.11997882]
["bitfinex-derivatives","BTCF0:USTF0",1641127867064,0.24533567,47359.0,47358.0,0.31397882]
["bitfinex-derivatives","BTCF0:USTF0",1641127867364,0.24533567,47359.0,47358.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641127867768,0.24533567,47359.0,47358.0,0.31397882]
["bitfinex-derivatives","BTCF0:USTF0",1641127868466,0.14033567,47359.0,47358.0,0.11997882]
["bitfinex-derivatives","BTCF0:USTF0",1641127869069,0.25933567,47359.0,47358.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641127869466,0.25933567,47359.0,47358.0,0.31097882]
["bitfinex-derivatives","BTCF0:USTF0",1641127870466,0.14033567,47359.0,47358.0,0.11997882]
["bitfinex-derivatives","BTCF0:USTF0",1641127870666,1.07023295,47359.0,47358.0,0.11997882]
["bitfinex-derivatives","BTCF0:USTF0",1641127870868,1.07023295,47359.0,47352.0,0.11997882]
["bitfinex-derivatives","BTCF0:USTF0",1641127871066,1.12923295,47359.0,47358.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641127871269,1.12923295,47359.0,47358.0,0.31497882]
["bitfinex-derivatives","BTCF0:USTF0",1641127871966,1.03923425,47359.0,47358.0,0.31497882]
["bitfinex-derivatives","BTCF0:USTF0",1641127872369,0.98023425,47359.0,47358.0,0.11997882]
["bitfinex-derivatives","BTCF0:USTF0",1641127872769,0.23033357,47359.0,47352.0,0.11997882]
["bitfinex-derivatives","BTCF0:USTF0",1641127873170,0.23033357,47359.0,47358.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641127873570,0.14033567,47359.0,47358.0,0.31597882]
["bitfinex-derivatives","BTCF0:USTF0",1641127874972,0.14033567,47359.0,47358.0,0.11997882]
["bitfinex-derivatives","BTCF0:USTF0",1641127875171,0.17733567,47359.0,47358.0,0.31597882]
["bitfinex-derivatives","BTCF0:USTF0",1641127875774,1.10723497,47359.0,47358.0,0.31597882]
["bitfinex-derivatives","BTCF0:USTF0",1641127876273,0.26733639,47359.0,47358.0,0.31597882]
["bitfinex-derivatives","BTCF0:USTF0",1641127876476,0.23033639,47359.0,47358.0,0.11997882]
["bitfinex-derivatives","BTCF0:USTF0",1641127876777,0.23033639,47359.0,47351.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641127877175,0.35233639,47359.0,47358.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641127878278,0.35233639,47359.0,47349.0,1.40698516]
["bitfinex-derivatives","BTCF0:USTF0",1641127878279,0.55340363,47359.0,47349.0,1.38587015]
["bitfinex-derivatives","BTCF0:USTF0",1641127878477,0.17998962,47348.0,47342.0,2.3196623]
["bitfinex-derivatives","BTCF0:USTF0",1641127878679,0.18,47343.0,47342.0,2.128692]
["bitfinex-derivatives","BTCF0:USTF0",1641127879778,0.18,47346.0,47340.0,0.6296746]
["bitfinex-derivatives","BTCF0:USTF0",1641127880376,0.14033567,47341.0,47340.0,0.6296746]
["bitfinex-derivatives","BTCF0:USTF0",1641127880982,0.14033567,47341.0,47334.0,0.19716737]
["bitfinex-derivatives","BTCF0:USTF0",1641127880983,0.14033567,47341.0,47336.0,0.6296746]
["bitfinex-derivatives","BTCF0:USTF0",1641127881179,0.32733567,47341.0,47336.0,0.6296746]
["bitfinex-derivatives","BTCF0:USTF0",1641127881777,0.32733567,47341.0,47334.0,0.6394686]
["bitfinex-derivatives","BTCF0:USTF0",1641127882180,0.32733567,47341.0,47337.0,0.02112021]
["bitfinex-derivatives","BTCF0:USTF0",1641127882580,0.14033567,47341.0,47337.0,0.02112021]
["bitfinex-derivatives","BTCF0:USTF0",1641127883081,0.32633567,47341.0,47337.0,0.02112021]
["bitfinex-derivatives","BTCF0:USTF0",1641127883580,0.32633567,47341.0,47334.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641127883781,0.32633567,47341.0,47336.0,0.02112077]
["bitfinex-derivatives","BTCF0:USTF0",1641127884082,0.32633567,47341.0,47340.0,1.40153638]
["bitfinex-derivatives","BTCF0:USTF0",1641127884485,0.14033567,47341.0,47340.0,1.40153638]
["bitfinex-derivatives","BTCF0:USTF0",1641127884682,0.14033567,47341.0,47339.0,1.40153638]
["bitfinex-derivatives","BTCF0:USTF0",1641127885084,0.32733567,47341.0,47339.0,1.40153638]
["bitfinex-derivatives","BTCF0:USTF0",1641127885683,0.32733567,47341.0,47338.0,1.40153638]
["bitfinex-derivatives","BTCF0:USTF0",1641127886483,0.14033567,47341.0,47338.0,1.40153638]
["bitfinex-derivatives","BTCF0:USTF0",1641127887086,0.32233567,47341.0,47338.0,1.40153638]
["bitfinex-derivatives","BTCF0:USTF0",1641127888485,0.14033567,47341.0,47338.0,1.40153638]
["bitfinex-derivatives","BTCF0:USTF0",1641127888685,0.14033567,47341.0,47334.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641127888686,0.50038101,47341.0,47336.0,1.40153638]
["bitfinex-derivatives","BTCF0:USTF0",1641127889084,0.67938101,47341.0,47336.0,1.40153638]
["bitfinex-derivatives","BTCF0:USTF0",1641127889486,0.31933567,47341.0,47338.0,1.40153638]
["bitfinex-derivatives","BTCF0:USTF0",1641127890485,0.14033567,47345.0,47340.0,0.81698287]
["bitfinex-derivatives","BTCF0:USTF0",1641127890885,0.18,47343.0,47340.0,0.81698287]
["bitfinex-derivatives","BTCF0:USTF0",1641127891287,0.32633567,47345.0,47341.0,0.58261845]
["bitfinex-derivatives","BTCF0:USTF0",1641127892486,0.28067134,47345.0,47341.0,0.58261845]
["bitfinex-derivatives","BTCF0:USTF0",1641127893087,0.18,47342.0,47341.0,0.58261845]
["bitfinex-derivatives","BTCF0:USTF0",1641127893587,0.46667134,47345.0,47341.0,0.58261845]
["bitfinex-derivatives","BTCF0:USTF0",1641127893988,0.46667134,47345.0,47342.0,0.01200082]
["bitfinex-derivatives","BTCF0:USTF0",1641127894188,0.46667134,47345.0,47342.0,0.13200907]
["bitfinex-derivatives","BTCF0:USTF0",1641127894489,0.28067134,47345.0,47342.0,0.01200082]
["bitfinex-derivatives","BTCF0:USTF0",1641127894688,0.28067134,47345.0,47340.0,0.58261845]
["bitfinex-derivatives","BTCF0:USTF0",1641127895089,0.46667134,47345.0,47341.0,0.0120011]
["bitfinex-derivatives","BTCF0:USTF0",1641127895288,0.46667134,47345.0,47341.0,0.0962511]
["bitfinex-derivatives","BTCF0:USTF0",1641127895689,0.46667134,47345.0,47342.0,0.13200559]
["bitfinex-derivatives","BTCF0:USTF0",1641127896090,0.46667134,47345.0,47339.0,0.58261845]
["bitfinex-derivatives","BTCF0:USTF0",1641127896290,0.46667134,47345.0,47341.0,0.58261845]
["bitfinex-derivatives","BTCF0:USTF0",1641127896491,0.28067134,47345.0,47341.0,0.58261845]
["bitfinex-derivatives","BTCF0:USTF0",1641127896689,0.28067134,47345.0,47343.0,0.01200055]
["bitfinex-derivatives","BTCF0:USTF0",1641127897090,0.46967134,47345.0,47342.0,0.01200055]
["bitfinex-derivatives","BTCF0:USTF0",1641127897290,0.46967134,47345.0,47341.0,0.58261845]
["bitfinex-derivatives","BTCF0:USTF0",1641127897492,0.46967134,47345.0,47343.0,0.01200059]
["bitfinex-derivatives","BTCF0:USTF0",1641127897690,0.46967134,47345.0,47342.0,0.01200059]
["bitfinex-derivatives","BTCF0:USTF0",1641127897890,0.46967134,47345.0,47340.0,0.58261845]
["bitfinex-derivatives","BTCF0:USTF0",1641127898090,0.18,47344.0,47340.0,0.58261845]
["bitfinex-derivatives","BTCF0:USTF0",1641127898290,0.18,47344.0,47343.0,0.01200069]
["bitfinex-derivatives","BTCF0:USTF0",1641127898491,0.18,47344.0,47341.0,0.13200781]
["bitfinex-derivatives","BTCF0:USTF0",1641127898690,0.18,47344.0,47343.0,0.01200069]
["bitfinex-derivatives","BTCF0:USTF0",1641127898890,0.18,47344.0,47342.0,0.01200069]
["bitfinex-derivatives","BTCF0:USTF0",1641127899090,0.366,47344.0,47342.0,0.01200069]
["bitfinex-derivatives","BTCF0:USTF0",1641127899292,0.366,47344.0,47341.0,0.01200069]
["bitfinex-derivatives","BTCF0:USTF0",1641127900093,0.186,47344.0,47341.0,0.01200069]
["bitfinex-derivatives","BTCF0:USTF0",1641127900294,0.366,47344.0,47341.0,0.01200069]
["bitfinex-derivatives","BTCF0:USTF0",1641127900492,0.18,47344.0,47341.0,0.01200069]
["bitfinex-derivatives","BTCF0:USTF0",1641127900895,0.18,47344.0,47340.0,0.01200069]
["bitfinex-derivatives","BTCF0:USTF0",1641127901093,0.18,47344.0,47342.0,0.01200069]
["bitfinex-derivatives","BTCF0:USTF0",1641127901294,0.18,47343.0,47341.0,0.01200069]
["bitfinex-derivatives","BTCF0:USTF0",1641127901894,0.18,47343.0,47340.0,0.59461914]
["bitfinex-derivatives","BTCF0:USTF0",1641127902094,0.18,47343.0,47340.0,0.58261845]
["bitfinex-derivatives","BTCF0:USTF0",1641127902697,0.18,47342.0,47340.0,0.58261845]
["bitfinex-derivatives","BTCF0:USTF0",1641127902896,0.18,47342.0,47337.0,0.58261845]
["bitfinex-derivatives","BTCF0:USTF0",1641127903196,0.368,47342.0,47337.0,0.58261845]
["bitfinex-derivatives","BTCF0:USTF0",1641127903395,0.368,47342.0,47338.0,0.13201481]
["bitfinex-derivatives","BTCF0:USTF0",1641127903795,0.368,47342.0,47339.0,0.01200135]
["bitfinex-derivatives","BTCF0:USTF0",1641127904496,0.18,47342.0,47338.0,0.01200135]
["bitfinex-derivatives","BTCF0:USTF0",1641127904696,0.14033567,47340.0,47338.0,0.01200135]
["bitfinex-derivatives","BTCF0:USTF0",1641127904995,0.14033567,47340.0,47337.0,0.58261845]
["bitfinex-derivatives","BTCF0:USTF0",1641127905199,0.32933567,47340.0,47337.0,0.58261845]
["bitfinex-derivatives","BTCF0:USTF0",1641127905597,0.32933567,47340.0,47338.0,0.12001434]
["bitfinex-derivatives","BTCF0:USTF0",1641127905798,0.32933567,47340.0,47337.0,0.58261845]
["bitfinex-derivatives","BTCF0:USTF0",1641127906397,0.32933567,47340.0,47339.0,0.3500402]
["bitfinex-derivatives","BTCF0:USTF0",1641127907800,0.32933567,47340.0,47338.0,0.3500402]
["bitfinex-derivatives","BTCF0:USTF0",1641127908398,0.32933567,47340.0,47337.0,0.93265865]
["bitfinex-derivatives","BTCF0:USTF0",1641127908598,0.14033567,47340.0,47337.0,0.3500402]
["bitfinex-derivatives","BTCF0:USTF0",1641127909298,0.32933567,47340.0,47337.0,0.3500402]
["bitfinex-derivatives","BTCF0:USTF0",1641127910599,0.14033567,47340.0,47337.0,0.3500402]
["bitfinex-derivatives","BTCF0:USTF0",1641127911301,0.32933567,47340.0,47337.0,0.3500402]
["bitfinex-derivatives","BTCF0:USTF0",1641127911501,0.32933567,47340.0,47338.0,0.12001547]
["bitfinex-derivatives","BTCF0:USTF0",1641127912605,0.14033567,47340.0,47338.0,0.12001547]
["bitfinex-derivatives","BTCF0:USTF0",1641127913206,0.33333567,47340.0,47338.0,0.12001547]
["bitfinex-derivatives","BTCF0:USTF0",1641127915106,0.14033567,47340.0,47338.0,0.12001547]
["bitfinex-derivatives","BTCF0:USTF0",1641127915306,0.33133567,47340.0,47338.0,0.12001547]
["bitfinex-derivatives","BTCF0:USTF0",1641127916208,0.33133567,47340.0,47335.0,0.12001547]
["bitfinex-derivatives","BTCF0:USTF0",1641127916706,0.14033567,47340.0,47335.0,0.12001547]
["bitfinex-derivatives","BTCF0:USTF0",1641127917307,0.33333567,47340.0,47335.0,0.12001547]
["bitfinex-derivatives","BTCF0:USTF0",1641127918707,0.14033567,47340.0,47335.0,0.12001547]
["bitfinex-derivatives","BTCF0:USTF0",1641127919309,0.33433567,47340.0,47335.0,0.12001547]
["bitfinex-derivatives","BTCF0:USTF0",1641127920110,0.33433567,47340.0,47336.0,0.01200127]
["bitfinex-derivatives","BTCF0:USTF0",1641127920511,0.14033567,47340.0,47336.0,0.01200127]
["bitfinex-derivatives","BTCF0:USTF0",1641127920814,0.14033567,47340.0,47337.0,0.12001547]
["bitfinex-derivatives","BTCF0:USTF0",1641127921224,0.33033567,47340.0,47337.0,0.12001547]
["bitfinex-derivatives","BTCF0:USTF0",1641127921422,0.33033567,47340.0,47338.0,0.01200127]
["bitfinex-derivatives","BTCF0:USTF0",1641127921823,0.33033567,47340.0,47339.0,0.12001547]
["bitfinex-derivatives","BTCF0:USTF0",1641127922222,0.33033567,47340.0,47339.0,0.13201674]
["bitfinex-derivatives","BTCF0:USTF0",1641127923222,0.33133567,47340.0,47339.0,0.13201674]
["bitfinex-derivatives","BTCF0:USTF0",1641127924022,0.33133567,47340.0,47339.0,0.31201674]
["bitfinex-derivatives","BTCF0:USTF0",1641127924223,0.84009828,47344.0,47339.0,0.31201674]
["bitfinex-derivatives","BTCF0:USTF0",1641127924424,0.84009828,47344.0,47341.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641127924823,0.84009828,47344.0,47342.0,0.13201674]
["bitfinex-derivatives","BTCF0:USTF0",1641127925424,0.84009828,47344.0,47343.0,0.13201674]
["bitfinex-derivatives","BTCF0:USTF0",1641127925824,0.14033567,47345.0,47343.0,0.13201674]
["bitfinex-derivatives","BTCF0:USTF0",1641127926226,0.14033567,47345.0,47344.0,0.13201674]
["bitfinex-derivatives","BTCF0:USTF0",1641127927230,0.15733567,47345.0,47344.0,0.32301674]
["bitfinex-derivatives","BTCF0:USTF0",1641127928632,0.32033567,47345.0,47344.0,0.13201674]
["bitfinex-derivatives","BTCF0:USTF0",1641127929231,0.49933567,47345.0,47344.0,0.17400127]
["bitfinex-derivatives","BTCF0:USTF0",1641127929532,0.58936291,47345.0,47344.0,0.17400127]
["bitfinex-derivatives","BTCF0:USTF0",1641127929731,0.58936291,47345.0,47344.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1641127930534,1.25046119,47345.0,47342.0,0.81767417]
["bitfinex-derivatives","BTCF0:USTF0",1641127930735,0.18,47344.0,47342.0,0.81767417]
["bitfinex-derivatives","BTCF0:USTF0",1641127930934,1.07046119,47345.0,47342.0,0.81767417]
["bitfinex-derivatives","BTCF0:USTF0",1641127931138,0.09002724,47344.0,47342.0,0.81767417]
["bitfinex-derivatives","BTCF0:USTF0",1641127931334,0.45602724,47344.0,47342.0,0.98767417]
["bitfinex-derivatives","BTCF0:USTF0",1641127932042,0.366,47344.0,47342.0,0.98767417]
["bitfinex-derivatives","BTCF0:USTF0",1641127932441,0.186,47344.0,47342.0,0.98767417]
["bitfinex-derivatives","BTCF0:USTF0",1641127932643,0.98043395,47345.0,47342.0,0.81767417]
["bitfinex-derivatives","BTCF0:USTF0",1641127933242,0.18,47344.0,47342.0,0.99467417]
["bitfinex-derivatives","BTCF0:USTF0",1641127934541,0.18,47344.0,47342.0,0.81767417]
["bitfinex-derivatives","BTCF0:USTF0",1641127934743,0.14033567,47343.0,47342.0,0.81767417]
["bitfinex-derivatives","BTCF0:USTF0",1641127935142,0.14033567,47343.0,47342.0,0.93768819]
["bitfinex-derivatives","BTCF0:USTF0",1641127935345,0.91922799,47343.0,47342.0,0.30101402]
["bitfinex-derivatives","BTCF0:USTF0",1641127935742,0.31933567,47343.0,47342.0,0.30101402]
["bitfinex-derivatives","BTCF0:USTF0",1641127935942,0.40936503,47343.0,47342.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641127936343,0.40936503,47343.0,47342.0,0.30101294]
["bitfinex-derivatives","BTCF0:USTF0",1641127936543,0.23036503,47343.0,47342.0,0.12001294]
["bitfinex-derivatives","BTCF0:USTF0",1641127936944,0.23036503,47343.0,47336.0,0.12001294]
["bitfinex-derivatives","BTCF0:USTF0",1641127937145,0.23036503,47343.0,47342.0,0.12001294]
["bitfinex-derivatives","BTCF0:USTF0",1641127937345,0.40836503,47343.0,47342.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641127937545,0.40836503,47343.0,47342.0,0.30001294]
["bitfinex-derivatives","BTCF0:USTF0",1641127938848,0.23036503,47343.0,47342.0,0.12001294]
["bitfinex-derivatives","BTCF0:USTF0",1641127939247,0.40836503,47343.0,47342.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641127939446,0.40836503,47343.0,47342.0,0.30001294]
["bitfinex-derivatives","BTCF0:USTF0",1641127940648,0.40836503,47343.0,47335.0,1.40153638]
["bitfinex-derivatives","BTCF0:USTF0",1641127940848,0.23036503,47343.0,47335.0,1.40153638]
["bitfinex-derivatives","BTCF0:USTF0",1641127941048,0.23036503,47343.0,47336.0,0.12001717]
["bitfinex-derivatives","BTCF0:USTF0",1641127941253,0.40336503,47343.0,47336.0,0.12001717]
["bitfinex-derivatives","BTCF0:USTF0",1641127941549,0.36010532,47339.0,47336.0,0.13201889]
["bitfinex-derivatives","BTCF0:USTF0",1641127941750,0.36010532,47339.0,47337.0,0.01200172]
["bitfinex-derivatives","BTCF0:USTF0",1641127942250,0.36010532,47339.0,47337.0,0.13201889]
["bitfinex-derivatives","BTCF0:USTF0",1641127942449,1.44042129,47340.0,47337.0,0.13201889]
["bitfinex-derivatives","BTCF0:USTF0",1641127942649,0.60017554,47339.0,47338.0,0.12001717]
["bitfinex-derivatives","BTCF0:USTF0",1641127942851,0.60017554,47339.0,47338.0,0.13201889]
["bitfinex-derivatives","BTCF0:USTF0",1641127943156,0.60017554,47339.0,47338.0,0.12001717]
["bitfinex-derivatives","BTCF0:USTF0",1641127943350,0.85425554,47339.0,47338.0,0.30201717]
["bitfinex-derivatives","BTCF0:USTF0",1641127943550,0.85425554,47339.0,47338.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641127943954,0.25408,47339.0,47338.0,0.30201717]
["bitfinex-derivatives","BTCF0:USTF0",1641127944151,0.43408,47339.0,47338.0,0.30201717]
["bitfinex-derivatives","BTCF0:USTF0",1641127944352,1.27432575,47339.0,47338.0,0.30201717]
["bitfinex-derivatives","BTCF0:USTF0",1641127944554,1.09732575,47339.0,47338.0,0.12001717]
["bitfinex-derivatives","BTCF0:USTF0",1641127944952,1.09732575,47339.0,47332.0,1.40153638]
["bitfinex-derivatives","BTCF0:USTF0",1641127945152,0.14033567,47334.0,47330.0,1.40153638]
["bitfinex-derivatives","BTCF0:USTF0",1641127945352,0.14033567,47334.0,47333.0,0.13203269]
["bitfinex-derivatives","BTCF0:USTF0",1641127945554,0.14033567,47334.0,47331.0,0.13203269]
["bitfinex-derivatives","BTCF0:USTF0",1641127945752,0.14033567,47334.0,47333.0,0.12002972]
["bitfinex-derivatives","BTCF0:USTF0",1641127946155,0.14033567,47334.0,47332.0,0.12002972]
["bitfinex-derivatives","BTCF0:USTF0",1641127946355,0.14033567,47334.0,47333.0,0.12002972]
["bitfinex-derivatives","BTCF0:USTF0",1641127946756,0.74059311,47334.0,47333.0,0.12002972]
["bitfinex-derivatives","BTCF0:USTF0",1641127946955,0.74059311,47334.0,47330.0,0.12002972]
["bitfinex-derivatives","BTCF0:USTF0",1641127947156,0.23038073,47334.0,47333.0,0.12002972]
["bitfinex-derivatives","BTCF0:USTF0",1641127947371,0.37438073,47334.0,47333.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641127947755,0.37438073,47334.0,47333.0,0.31302972]
["bitfinex-derivatives","BTCF0:USTF0",1641127948356,0.37438073,47334.0,47333.0,0.32503255]
["bitfinex-derivatives","BTCF0:USTF0",1641127948757,0.23038073,47334.0,47333.0,0.13203255]
["bitfinex-derivatives","BTCF0:USTF0",1641127948957,0.14033567,47334.0,47333.0,0.13203255]
["bitfinex-derivatives","BTCF0:USTF0",1641127949360,0.83658491,47334.0,47333.0,0.32603255]
["bitfinex-derivatives","BTCF0:USTF0",1641127949961,0.23633567,47334.0,47333.0,0.32603255]
["bitfinex-derivatives","BTCF0:USTF0",1641127950760,0.14033567,47334.0,47333.0,0.13203255]
["bitfinex-derivatives","BTCF0:USTF0",1641127951260,0.25333567,47334.0,47333.0,0.32603255]
["bitfinex-derivatives","BTCF0:USTF0",1641127952460,0.85358491,47334.0,47333.0,0.32603255]
["bitfinex-derivatives","BTCF0:USTF0",1641127953160,0.74058491,47334.0,47333.0,0.13203255]
["bitfinex-derivatives","BTCF0:USTF0",1641127953363,0.85358491,47334.0,47333.0,0.32603255]
["bitfinex-derivatives","BTCF0:USTF0",1641127954765,0.14033567,47334.0,47333.0,0.13203255]
["bitfinex-derivatives","BTCF0:USTF0",1641127955276,0.24933567,47334.0,47333.0,0.32603255]
["bitfinex-derivatives","BTCF0:USTF0",1641127956178,0.24933567,47334.0,47333.0,0.31402972]
["bitfinex-derivatives","BTCF0:USTF0",1641127956580,0.14033567,47334.0,47333.0,0.12002972]
["bitfinex-derivatives","BTCF0:USTF0",1641127956780,0.74058491,47334.0,47333.0,0.13203203]
["bitfinex-derivatives","BTCF0:USTF0",1641127957280,0.60024924,47334.0,47333.0,0.33003203]
["bitfinex-derivatives","BTCF0:USTF0",1641127957681,0.60024924,47336.0,47333.0,0.33003203]
["bitfinex-derivatives","BTCF0:USTF0",1641127958079,0.60024924,47336.0,47334.0,0.12002972]
["bitfinex-derivatives","BTCF0:USTF0",1641127958280,0.60024924,47336.0,47334.0,0.13203203]
["bitfinex-derivatives","BTCF0:USTF0",1641127958479,0.3601394,47335.0,47334.0,0.12002972]
["bitfinex-derivatives","BTCF0:USTF0",1641127959282,0.3601394,47339.0,47334.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641127959680,0.3601394,47339.0,47335.0,0.12002972]
["bitfinex-derivatives","BTCF0:USTF0",1641127960581,0.3601394,47338.0,47335.0,0.12002972]
["bitfinex-derivatives","BTCF0:USTF0",1641127961080,0.3601394,47338.0,47332.0,0.12002972]
["bitfinex-derivatives","BTCF0:USTF0",1641127961381,0.5441394,47338.0,47335.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641127961582,0.184,47338.0,47335.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641127961784,0.184,47338.0,47336.0,0.12002972]
["bitfinex-derivatives","BTCF0:USTF0",1641127962583,0.3601394,47339.0,47336.0,0.12002972]
["bitfinex-derivatives","BTCF0:USTF0",1641127963184,0.3601394,47339.0,47332.0,0.12002972]
["bitfinex-derivatives","BTCF0:USTF0",1641127963483,0.5371394,47339.0,47337.0,0.12002972]
["bitfinex-derivatives","BTCF0:USTF0",1641127963682,0.5371394,47339.0,47336.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641127963884,0.5371394,47339.0,47338.0,0.12002972]
["bitfinex-derivatives","BTCF0:USTF0",1641127964083,0.5371394,47339.0,47337.0,0.12002972]
["bitfinex-derivatives","BTCF0:USTF0",1641127964484,0.5371394,47339.0,47338.0,0.12002972]
["bitfinex-derivatives","BTCF0:USTF0",1641127964684,0.3601394,47339.0,47338.0,0.12002972]
["bitfinex-derivatives","BTCF0:USTF0",1641127964886,0.3601394,47339.0,47337.0,0.12002972]
["bitfinex-derivatives","BTCF0:USTF0",1641127965085,0.3601394,47339.0,47338.0,0.12002972]
["bitfinex-derivatives","BTCF0:USTF0",1641127965386,0.5411394,47339.0,47338.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641127965587,0.5411394,47339.0,47338.0,0.30302972]
["bitfinex-derivatives","BTCF0:USTF0",1641127967285,0.7181394,47339.0,47338.0,0.48302972]
["bitfinex-derivatives","BTCF0:USTF0",1641127968586,0.5371394,47339.0,47338.0,0.12002972]
["bitfinex-derivatives","BTCF0:USTF0",1641127968788,0.3601394,47339.0,47338.0,0.12002972]
["bitfinex-derivatives","BTCF0:USTF0",1641127968987,0.60024924,47340.0,47338.0,0.12002972]
["bitfinex-derivatives","BTCF0:USTF0",1641127969189,0.60024924,47340.0,47331.0,0.12002972]
["bitfinex-derivatives","BTCF0:USTF0",1641127969390,0.169,47339.0,47338.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641127970588,0.60024924,47340.0,47330.0,1.58153638]
["bitfinex-derivatives","BTCF0:USTF0",1641127971188,0.60024924,47340.0,47331.0,0.12002096]
["bitfinex-derivatives","BTCF0:USTF0",1641127971387,0.78524924,47340.0,47331.0,0.12002096]
["bitfinex-derivatives","BTCF0:USTF0",1641127971689,0.35994999,47338.0,47331.0,0.12002096]
["bitfinex-derivatives","BTCF0:USTF0",1641127972790,0.35994999,47338.0,47334.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641127973192,0.35994999,47338.0,47337.0,0.2011204]
["bitfinex-derivatives","BTCF0:USTF0",1641127973393,0.35994999,47338.0,47337.0,0.43294607]
["bitfinex-derivatives","BTCF0:USTF0",1641127973593,0.35994999,47338.0,47337.0,1.66396703]
["bitfinex-derivatives","BTCF0:USTF0",1641127973793,0.35994999,47340.0,47337.0,1.67596762]
["bitfinex-derivatives","BTCF0:USTF0",1641127974194,0.35994999,47340.0,47338.0,0.01200059]
["bitfinex-derivatives","BTCF0:USTF0",1641127974497,0.60024924,47342.0,47338.0,0.13202155]
["bitfinex-derivatives","BTCF0:USTF0",1641127974695,0.14033567,47343.0,47341.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641127975097,0.14033567,47343.0,47342.0,0.12002096]
["bitfinex-derivatives","BTCF0:USTF0",1641127975298,0.14033567,47343.0,47342.0,0.13202155]
["bitfinex-derivatives","BTCF0:USTF0",1641127977003,0.14033567,47343.0,47342.0,0.12002096]
["bitfinex-derivatives","BTCF0:USTF0",1641127977400,0.14033567,47343.0,47342.0,0.31002096]
["bitfinex-derivatives","BTCF0:USTF0",1641127977600,0.14033567,47343.0,47342.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641127977801,0.14033567,47343.0,47342.0,0.32202207]
["bitfinex-derivatives","BTCF0:USTF0",1641127978001,0.14033567,47343.0,47342.0,0.31002096]
["bitfinex-derivatives","BTCF0:USTF0",1641127978204,0.14033567,47343.0,47342.0,0.32202198]
["bitfinex-derivatives","BTCF0:USTF0",1641127978604,0.14033567,47343.0,47342.0,0.13202198]
["bitfinex-derivatives","BTCF0:USTF0",1641127978804,0.14033567,47343.0,47342.0,0.12002096]
["bitfinex-derivatives","BTCF0:USTF0",1641127979204,0.14033567,47343.0,47338.0,0.12002096]
["bitfinex-derivatives","BTCF0:USTF0",1641127979405,0.27733567,47343.0,47342.0,0.31302096]
["bitfinex-derivatives","BTCF0:USTF0",1641127979606,0.27733567,47343.0,47342.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641127979804,0.27733567,47343.0,47342.0,0.31302096]
["bitfinex-derivatives","BTCF0:USTF0",1641127980606,0.14033567,47343.0,47342.0,0.12002096]
["bitfinex-derivatives","BTCF0:USTF0",1641127981108,0.14033567,47343.0,47338.0,0.12002096]
["bitfinex-derivatives","BTCF0:USTF0",1641127981406,0.23186567,47343.0,47342.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641127981607,0.41186567,47343.0,47342.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641127982609,1.01211491,47343.0,47337.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641127983008,1.01211491,47343.0,47338.0,0.12001875]
["bitfinex-derivatives","BTCF0:USTF0",1641127983408,0.57886567,47343.0,47342.0,0.83358038]
["bitfinex-derivatives","BTCF0:USTF0",1641127984208,0.39886567,47343.0,47342.0,0.83358038]
["bitfinex-derivatives","BTCF0:USTF0",1641127984711,0.32189658,47343.0,47342.0,0.83358038]
["bitfinex-derivatives","BTCF0:USTF0",1641127985208,0.41186567,47343.0,47341.0,0.83358038]
["bitfinex-derivatives","BTCF0:USTF0",1641127985408,0.57986567,47343.0,47342.0,0.76958161]
["bitfinex-derivatives","BTCF0:USTF0",1641127986110,0.39986567,47343.0,47342.0,0.76958161]
["bitfinex-derivatives","BTCF0:USTF0",1641127986509,0.57986567,47343.0,47342.0,0.76958161]
["bitfinex-derivatives","BTCF0:USTF0",1641127986809,0.39986567,47343.0,47342.0,0.76958161]
["bitfinex-derivatives","BTCF0:USTF0",1641127987009,0.57986567,47343.0,47342.0,0.76958161]
["bitfinex-derivatives","BTCF0:USTF0",1641127987211,0.41186567,47343.0,47342.0,0.59558161]
["bitfinex-derivatives","BTCF0:USTF0",1641127987410,0.57886567,47343.0,47342.0,0.76958161]
["bitfinex-derivatives","BTCF0:USTF0",1641127988110,0.39886567,47343.0,47342.0,0.76958161]
["bitfinex-derivatives","BTCF0:USTF0",1641127988510,0.39886567,47343.0,47342.0,0.88959658]
["bitfinex-derivatives","BTCF0:USTF0",1641127988712,0.23186567,47343.0,47342.0,0.71559658]
["bitfinex-derivatives","BTCF0:USTF0",1641127989313,0.23186567,47343.0,47342.0,0.12001497]
["bitfinex-derivatives","BTCF0:USTF0",1641127989515,0.40686567,47343.0,47342.0,1.13059535]
["bitfinex-derivatives","BTCF0:USTF0",1641127990914,0.23186567,47343.0,47342.0,0.95359535]
["bitfinex-derivatives","BTCF0:USTF0",1641127991415,0.40086567,47343.0,47342.0,1.12859535]
["bitfinex-derivatives","BTCF0:USTF0",1641127992717,0.23186567,47343.0,47342.0,0.95359535]
["bitfinex-derivatives","BTCF0:USTF0",1641127992918,0.23186567,47343.0,47342.0,0.12001497]
["bitfinex-derivatives","BTCF0:USTF0",1641127993419,0.27886567,47343.0,47342.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641127993619,0.27886567,47343.0,47342.0,0.30601497]
["bitfinex-derivatives","BTCF0:USTF0",1641127994318,0.18733567,47343.0,47342.0,0.54662497]
["bitfinex-derivatives","BTCF0:USTF0",1641127994519,0.18733567,47343.0,47342.0,0.36662497]
["bitfinex-derivatives","BTCF0:USTF0",1641127994720,0.18733567,47343.0,47342.0,1.19869657]
["bitfinex-derivatives","BTCF0:USTF0",1641127994922,0.047,47343.0,47342.0,1.21069701]
["bitfinex-derivatives","BTCF0:USTF0",1641127995320,0.84036042,47346.0,47342.0,0.19262541]
["bitfinex-derivatives","BTCF0:USTF0",1641127995521,0.84036042,47349.0,47342.0,0.38462541]
["bitfinex-derivatives","BTCF0:USTF0",1641127995722,0.84036042,47349.0,47343.0,0.13201541]
["bitfinex-derivatives","BTCF0:USTF0",1641127996220,0.84036042,47349.0,47344.0,0.13201541]
["bitfinex-derivatives","BTCF0:USTF0",1641127996920,0.84036042,47349.0,47345.0,0.12001497]
["bitfinex-derivatives","BTCF0:USTF0",1641127997425,0.84036042,47349.0,47345.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641127997625,0.84036042,47349.0,47346.0,0.12001497]
["bitfinex-derivatives","BTCF0:USTF0",1641127997823,0.84036042,47349.0,47348.0,0.35617178]
["bitfinex-derivatives","BTCF0:USTF0",1641127998222,0.84036042,47349.0,47347.0,0.59361964]
["bitfinex-derivatives","BTCF0:USTF0",1641127998423,0.84036042,47350.0,47347.0,0.59361964]
["bitfinex-derivatives","BTCF0:USTF0",1641127999523,0.84036042,47350.0,47349.0,0.35593194]
["bitfinex-derivatives","BTCF0:USTF0",1641128001027,0.84036042,47351.0,47348.0,0.59361964]
["bitfinex-derivatives","BTCF0:USTF0",1641128001425,0.84036042,47351.0,47349.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641128001828,1.00181774,47352.0,47349.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641128002827,0.84036042,47350.0,47346.0,0.35546529]
["bitfinex-derivatives","BTCF0:USTF0",1641128003426,0.84036042,47350.0,47347.0,0.12000033]
["bitfinex-derivatives","BTCF0:USTF0",1641128004840,0.84036042,47351.0,47348.0,0.59361964]
["bitfinex-derivatives","BTCF0:USTF0",1641128005445,0.84036042,47351.0,47348.0,0.77461964]
["bitfinex-derivatives","BTCF0:USTF0",1641128005646,0.84036042,47351.0,47350.0,0.35518237]
["bitfinex-derivatives","BTCF0:USTF0",1641128007549,0.84036042,47351.0,47350.0,0.53718237]
["bitfinex-derivatives","BTCF0:USTF0",1641128007749,0.84036042,47351.0,47350.0,0.65717505]
["bitfinex-derivatives","BTCF0:USTF0",1641128008747,0.84036042,47351.0,47350.0,0.35518237]
["bitfinex-derivatives","BTCF0:USTF0",1641128009049,0.84036042,47351.0,47348.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641128009248,0.06111,47351.0,47342.0,1.40153638]
["bitfinex-derivatives","BTCF0:USTF0",1641128009449,0.06111,47351.0,47350.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641128010054,0.06111,47351.0,47350.0,0.54270098]
["bitfinex-derivatives","BTCF0:USTF0",1641128010851,0.06111,47351.0,47350.0,0.35570098]
["bitfinex-derivatives","BTCF0:USTF0",1641128011053,0.06111,47351.0,47349.0,0.35570098]
["bitfinex-derivatives","BTCF0:USTF0",1641128011452,0.06111,47351.0,47350.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641128012053,0.06111,47351.0,47350.0,0.53670098]
["bitfinex-derivatives","BTCF0:USTF0",1641128012452,0.24111,47351.0,47350.0,0.53670098]
["bitfinex-derivatives","BTCF0:USTF0",1641128012661,0.24111,47351.0,47350.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641128013057,0.06111,47351.0,47350.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641128013454,0.06111,47351.0,47350.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1641128014254,0.32033567,47352.0,47350.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1641128014454,0.09002253,47351.0,47350.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1641128015454,0.09002253,47351.0,47350.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641128016155,0.17327253,47351.0,47350.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641128016556,0.02518576,47350.0,47349.0,0.35570098]
["bitfinex-derivatives","BTCF0:USTF0",1641128016955,0.09002253,47351.0,47349.0,0.35570098]
["bitfinex-derivatives","BTCF0:USTF0",1641128017557,0.27602253,47351.0,47349.0,0.35570098]
["bitfinex-derivatives","BTCF0:USTF0",1641128017759,1.11563487,47351.0,47349.0,0.59283496]
["bitfinex-derivatives","BTCF0:USTF0",1641128019159,0.09002253,47350.0,47349.0,0.59283496]
["bitfinex-derivatives","BTCF0:USTF0",1641128019560,0.09002253,47350.0,47349.0,0.71283355]
["bitfinex-derivatives","BTCF0:USTF0",1641128019760,1.02561234,47351.0,47349.0,0.71283355]
["bitfinex-derivatives","BTCF0:USTF0",1641128019960,0.59971602,47350.0,47349.0,0.71283355]
["bitfinex-derivatives","BTCF0:USTF0",1641128020162,0.59971602,47350.0,47349.0,0.59283496]
["bitfinex-derivatives","BTCF0:USTF0",1641128020565,0.59971602,47350.0,47349.0,0.71283334]
["bitfinex-derivatives","BTCF0:USTF0",1641128021562,0.86134602,47350.0,47349.0,0.71283334]
["bitfinex-derivatives","BTCF0:USTF0",1641128022162,0.26163,47350.0,47349.0,0.71283334]
["bitfinex-derivatives","BTCF0:USTF0",1641128022663,0.35164646,47350.0,47349.0,0.59283496]
["bitfinex-derivatives","BTCF0:USTF0",1641128022864,0.16364646,47350.0,47349.0,0.59283496]
["bitfinex-derivatives","BTCF0:USTF0",1641128023563,1.1872588,47350.0,47348.0,0.59283496]
["bitfinex-derivatives","BTCF0:USTF0",1641128023962,1.3672588,47350.0,47348.0,0.59283496]
["bitfinex-derivatives","BTCF0:USTF0",1641128024164,0.52764646,47350.0,47348.0,0.59283496]
["bitfinex-derivatives","BTCF0:USTF0",1641128024364,0.09001646,47349.0,47347.0,0.59283496]
["bitfinex-derivatives","BTCF0:USTF0",1641128025064,0.09001646,47349.0,47348.0,0.59283496]
["bitfinex-derivatives","BTCF0:USTF0",1641128025467,0.27601646,47349.0,47348.0,0.59283496]
["bitfinex-derivatives","BTCF0:USTF0",1641128025665,0.45601646,47349.0,47348.0,0.59283496]
["bitfinex-derivatives","BTCF0:USTF0",1641128026065,1.59477238,47349.0,47348.0,0.59283496]
["bitfinex-derivatives","BTCF0:USTF0",1641128026869,1.40877238,47349.0,47348.0,0.59283496]
["bitfinex-derivatives","BTCF0:USTF0",1641128027468,1.59677238,47349.0,47348.0,0.59283496]
["bitfinex-derivatives","BTCF0:USTF0",1641128027668,0.27801646,47349.0,47348.0,0.59283496]
["bitfinex-derivatives","BTCF0:USTF0",1641128028471,1.59677238,47349.0,47347.0,0.59283496]
["bitfinex-derivatives","BTCF0:USTF0",1641128028768,1.84972022,47349.0,47347.0,0.59283496]
["bitfinex-derivatives","BTCF0:USTF0",1641128028969,1.66172022,47349.0,47347.0,0.59283496]
["bitfinex-derivatives","BTCF0:USTF0",1641128029171,0.09101646,47348.0,47346.0,0.82996895]
["bitfinex-derivatives","BTCF0:USTF0",1641128029369,0.001,47347.0,47346.0,0.82996895]
["bitfinex-derivatives","BTCF0:USTF0",1641128029770,0.52397678,47347.0,47346.0,0.82996895]
["bitfinex-derivatives","BTCF0:USTF0",1641128029970,0.66431245,47347.0,47346.0,0.82996895]
["bitfinex-derivatives","BTCF0:USTF0",1641128031373,0.66431245,47347.0,47345.0,0.82996895]
["bitfinex-derivatives","BTCF0:USTF0",1641128031574,0.001,47346.0,47345.0,0.82996895]
["bitfinex-derivatives","BTCF0:USTF0",1641128031774,0.09101646,47346.0,47344.0,0.82996895]
["bitfinex-derivatives","BTCF0:USTF0",1641128031975,0.001,47345.0,47344.0,0.82996895]
["bitfinex-derivatives","BTCF0:USTF0",1641128032376,0.001,47345.0,47344.0,0.94998256]
["bitfinex-derivatives","BTCF0:USTF0",1641128032577,0.09101646,47345.0,47344.0,0.94998256]
["bitfinex-derivatives","BTCF0:USTF0",1641128033476,0.27601646,47345.0,47344.0,0.94998256]
["bitfinex-derivatives","BTCF0:USTF0",1641128034278,0.27501646,47345.0,47344.0,0.94998256]
["bitfinex-derivatives","BTCF0:USTF0",1641128034477,0.27601646,47345.0,47344.0,0.94998256]
["bitfinex-derivatives","BTCF0:USTF0",1641128034875,0.09101646,47345.0,47344.0,0.94998256]
["bitfinex-derivatives","BTCF0:USTF0",1641128035075,0.09001646,47345.0,47344.0,0.94998256]
["bitfinex-derivatives","BTCF0:USTF0",1641128035477,0.27501646,47345.0,47344.0,0.49052993]
["bitfinex-derivatives","BTCF0:USTF0",1641128035678,0.27601646,47345.0,47344.0,0.49052993]
["bitfinex-derivatives","BTCF0:USTF0",1641128035879,0.27601646,47345.0,47344.0,0.61054426]
["bitfinex-derivatives","BTCF0:USTF0",1641128036080,0.186,47345.0,47344.0,0.61054426]
["bitfinex-derivatives","BTCF0:USTF0",1641128036278,0.185,47345.0,47344.0,0.61054426]
["bitfinex-derivatives","BTCF0:USTF0",1641128036780,0.09001646,47345.0,47344.0,0.49052993]
["bitfinex-derivatives","BTCF0:USTF0",1641128037481,0.186,47345.0,47344.0,0.49052993]
["bitfinex-derivatives","BTCF0:USTF0",1641128038281,0.27601646,47345.0,47344.0,0.49052993]
["bitfinex-derivatives","BTCF0:USTF0",1641128039380,0.09001646,47345.0,47344.0,0.49052993]
["bitfinex-derivatives","BTCF0:USTF0",1641128039580,0.27501646,47345.0,47344.0,0.49052993]
["bitfinex-derivatives","BTCF0:USTF0",1641128039981,0.185,47345.0,47344.0,0.49052993]
["bitfinex-derivatives","BTCF0:USTF0",1641128040381,0.206125,47345.0,47344.0,0.49052993]
["bitfinex-derivatives","BTCF0:USTF0",1641128040783,0.11114146,47345.0,47344.0,0.49052993]
["bitfinex-derivatives","BTCF0:USTF0",1641128041485,0.29714146,47345.0,47344.0,0.49052993]
["bitfinex-derivatives","BTCF0:USTF0",1641128041784,0.29714146,47345.0,47344.0,0.59626793]
["bitfinex-derivatives","BTCF0:USTF0",1641128042883,0.11114146,47345.0,47344.0,0.59626793]
["bitfinex-derivatives","BTCF0:USTF0",1641128043285,0.11114146,47345.0,47342.0,0.35743628]
["bitfinex-derivatives","BTCF0:USTF0",1641128043484,0.29614146,47345.0,47342.0,0.35743628]
["bitfinex-derivatives","BTCF0:USTF0",1641128043884,0.09001646,47344.0,47342.0,0.35743628]
["bitfinex-derivatives","BTCF0:USTF0",1641128044084,0.59970142,47343.0,47342.0,0.35743628]
["bitfinex-derivatives","BTCF0:USTF0",1641128044484,0.59970142,47343.0,47342.0,0.4774569]
["bitfinex-derivatives","BTCF0:USTF0",1641128045087,0.92959845,47344.0,47342.0,0.12002062]
["bitfinex-derivatives","BTCF0:USTF0",1641128045488,0.186,47343.0,47342.0,0.12002062]
["bitfinex-derivatives","BTCF0:USTF0",1641128046788,0.83958199,47344.0,47342.0,0.12002062]
["bitfinex-derivatives","BTCF0:USTF0",1641128046990,0.86070699,47345.0,47342.0,0.12002062]
["bitfinex-derivatives","BTCF0:USTF0",1641128047190,0.59956656,47344.0,47342.0,0.12002062]
["bitfinex-derivatives","BTCF0:USTF0",1641128047592,0.59956656,47344.0,47341.0,0.12002062]
["bitfinex-derivatives","BTCF0:USTF0",1641128047893,0.59956656,47344.0,47340.0,0.35743628]
["bitfinex-derivatives","BTCF0:USTF0",1641128048193,0.14033567,47341.0,47340.0,0.35743628]
["bitfinex-derivatives","BTCF0:USTF0",1641128048795,0.35973924,47342.0,47340.0,0.35743628]
["bitfinex-derivatives","BTCF0:USTF0",1641128049594,0.54573924,47342.0,47340.0,0.35743628]
["bitfinex-derivatives","BTCF0:USTF0",1641128049993,0.54573924,47342.0,47338.0,0.59626793]
["bitfinex-derivatives","BTCF0:USTF0",1641128050195,0.32633567,47342.0,47338.0,1.43038311]
["bitfinex-derivatives","BTCF0:USTF0",1641128050494,0.32633567,47342.0,47340.0,0.59626793]
["bitfinex-derivatives","BTCF0:USTF0",1641128050895,0.14033567,47342.0,47340.0,0.59626793]
["bitfinex-derivatives","BTCF0:USTF0",1641128051398,0.50007491,47342.0,47340.0,0.35731535]
["bitfinex-derivatives","BTCF0:USTF0",1641128051694,0.68607491,47342.0,47340.0,0.35731535]
["bitfinex-derivatives","BTCF0:USTF0",1641128052908,0.50007491,47342.0,47340.0,0.35731535]
["bitfinex-derivatives","BTCF0:USTF0",1641128053611,0.68907491,47342.0,47340.0,0.35731535]
["bitfinex-derivatives","BTCF0:USTF0",1641128054913,0.50007491,47342.0,47340.0,0.35731535]
["bitfinex-derivatives","BTCF0:USTF0",1641128055514,0.68907491,47342.0,47340.0,0.35731535]
["bitfinex-derivatives","BTCF0:USTF0",1641128055916,0.32933567,47342.0,47341.0,0.35731535]
["bitfinex-derivatives","BTCF0:USTF0",1641128058114,0.32933567,47342.0,47340.0,0.59626793]
["bitfinex-derivatives","BTCF0:USTF0",1641128059014,0.14033567,47342.0,47341.0,0.35776553]
["bitfinex-derivatives","BTCF0:USTF0",1641128059517,0.32933567,47342.0,47341.0,0.35776553]
["bitfinex-derivatives","BTCF0:USTF0",1641128060814,0.14033567,47342.0,47341.0,0.35776553]
["bitfinex-derivatives","BTCF0:USTF0",1641128061516,0.32933567,47342.0,47341.0,0.35776553]
["bitfinex-derivatives","BTCF0:USTF0",1641128061717,0.68907491,47342.0,47340.0,0.35776553]
["bitfinex-derivatives","BTCF0:USTF0",1641128062018,0.75851491,47342.0,47340.0,0.35776553]
["bitfinex-derivatives","BTCF0:USTF0",1641128062516,0.39877567,47342.0,47341.0,0.35776553]
["bitfinex-derivatives","BTCF0:USTF0",1641128063316,0.39877567,47342.0,47341.0,0.47778463]
["bitfinex-derivatives","BTCF0:USTF0",1641128063521,0.39877567,47342.0,47341.0,0.1200191]
["bitfinex-derivatives","BTCF0:USTF0",1641128065019,0.20977567,47342.0,47341.0,0.1200191]
["bitfinex-derivatives","BTCF0:USTF0",1641128065620,0.39577567,47342.0,47341.0,0.1200191]
["bitfinex-derivatives","BTCF0:USTF0",1641128066423,0.39577567,47342.0,47341.0,0.71628703]
["bitfinex-derivatives","BTCF0:USTF0",1641128067022,0.20977567,47342.0,47341.0,0.71628703]
["bitfinex-derivatives","BTCF0:USTF0",1641128067221,0.14033567,47342.0,47341.0,0.71628703]
["bitfinex-derivatives","BTCF0:USTF0",1641128067622,0.33033567,47342.0,47341.0,0.71628703]
["bitfinex-derivatives","BTCF0:USTF0",1641128067821,0.33033567,47342.0,47341.0,0.1200191]
["bitfinex-derivatives","BTCF0:USTF0",1641128068022,0.42036765,47342.0,47341.0,0.1200191]
["bitfinex-derivatives","BTCF0:USTF0",1641128068522,0.42036765,47342.0,47337.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641128068523,0.42036765,47342.0,47338.0,0.1200191]
["bitfinex-derivatives","BTCF0:USTF0",1641128068923,0.23036765,47342.0,47339.0,0.01200164]
["bitfinex-derivatives","BTCF0:USTF0",1641128069324,0.9302911,47341.0,47340.0,0.1200191]
["bitfinex-derivatives","BTCF0:USTF0",1641128070128,0.32933567,47342.0,47340.0,0.1200191]
["bitfinex-derivatives","BTCF0:USTF0",1641128070428,0.189,47342.0,47341.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641128070628,0.189,47342.0,47341.0,0.19200016]
["bitfinex-derivatives","BTCF0:USTF0",1641128070829,0.189,47342.0,47341.0,0.31201926]
["bitfinex-derivatives","BTCF0:USTF0",1641128071028,1.45909159,47347.0,47341.0,0.31201926]
["bitfinex-derivatives","BTCF0:USTF0",1641128071229,0.14033567,47347.0,47344.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641128071730,0.14133567,47347.0,47344.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641128071930,0.14133567,47347.0,47345.0,0.1200191]
["bitfinex-derivatives","BTCF0:USTF0",1641128072831,0.14133567,47347.0,47344.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641128073032,0.14133567,47347.0,47342.0,0.1200191]
["bitfinex-derivatives","BTCF0:USTF0",1641128073332,0.14133567,47347.0,47345.0,0.1200191]
["bitfinex-derivatives","BTCF0:USTF0",1641128073533,0.14033567,47347.0,47345.0,0.1200191]
["bitfinex-derivatives","BTCF0:USTF0",1641128073732,0.20433567,47347.0,47344.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641128074132,0.20433567,47347.0,47345.0,0.1200191]
["bitfinex-derivatives","BTCF0:USTF0",1641128074934,0.14033567,47347.0,47345.0,0.1200191]
["bitfinex-derivatives","BTCF0:USTF0",1641128075732,0.20133567,47347.0,47345.0,0.3080191]
["bitfinex-derivatives","BTCF0:USTF0",1641128076335,0.20133567,47347.0,47346.0,0.1200191]
["bitfinex-derivatives","BTCF0:USTF0",1641128076934,0.14033567,47347.0,47346.0,0.1200191]
["bitfinex-derivatives","BTCF0:USTF0",1641128077334,0.14033567,47347.0,47341.0,0.1200191]
["bitfinex-derivatives","BTCF0:USTF0",1641128077536,0.22702567,47347.0,47340.0,1.40153638]
["bitfinex-derivatives","BTCF0:USTF0",1641128077738,0.41902567,47347.0,47339.0,1.40153638]
["bitfinex-derivatives","BTCF0:USTF0",1641128077933,0.41902567,47347.0,47341.0,0.12001808]
["bitfinex-derivatives","BTCF0:USTF0",1641128078336,0.41902567,47347.0,47340.0,0.13201975]
["bitfinex-derivatives","BTCF0:USTF0",1641128078537,0.41902567,47347.0,47342.0,0.12001808]
["bitfinex-derivatives","BTCF0:USTF0",1641128078839,1.73778159,47347.0,47345.0,0.84024644]
["bitfinex-derivatives","BTCF0:USTF0",1641128079036,1.54578159,47347.0,47345.0,0.84024644]
["bitfinex-derivatives","BTCF0:USTF0",1641128079736,1.73278159,47347.0,47346.0,0.84024644]
["bitfinex-derivatives","BTCF0:USTF0",1641128079936,0.41402567,47347.0,47346.0,0.84024644]
["bitfinex-derivatives","BTCF0:USTF0",1641128080537,0.59402567,47347.0,47346.0,0.84024644]
["bitfinex-derivatives","BTCF0:USTF0",1641128080837,1.91278159,47347.0,47345.0,0.95324644]
["bitfinex-derivatives","BTCF0:USTF0",1641128081038,1.72578159,47347.0,47345.0,0.84024644]
["bitfinex-derivatives","BTCF0:USTF0",1641128081537,1.54578159,47347.0,47346.0,0.12001415]
["bitfinex-derivatives","BTCF0:USTF0",1641128081737,1.73478159,47347.0,47346.0,0.12001415]
["bitfinex-derivatives","BTCF0:USTF0",1641128082537,0.41602567,47347.0,47346.0,0.12001415]
["bitfinex-derivatives","BTCF0:USTF0",1641128082936,0.22702567,47347.0,47346.0,0.12001415]
["bitfinex-derivatives","BTCF0:USTF0",1641128083139,0.14033567,47347.0,47346.0,0.12001415]
["bitfinex-derivatives","BTCF0:USTF0",1641128083742,0.23133567,47347.0,47346.0,0.30801415]
["bitfinex-derivatives","BTCF0:USTF0",1641128083943,0.23133567,47347.0,47346.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641128084339,0.23133567,47347.0,47346.0,0.30801415]
["bitfinex-derivatives","BTCF0:USTF0",1641128084942,0.14033567,47347.0,47346.0,0.12001415]
["bitfinex-derivatives","BTCF0:USTF0",1641128085344,0.14033567,47347.0,47345.0,0.12001415]
["bitfinex-derivatives","BTCF0:USTF0",1641128085542,0.23035801,47347.0,47345.0,0.12001415]
["bitfinex-derivatives","BTCF0:USTF0",1641128085742,0.23035801,47347.0,47346.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641128085941,0.23035801,47347.0,47346.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1641128086141,0.23035801,47347.0,47346.0,0.31101415]
["bitfinex-derivatives","BTCF0:USTF0",1641128086341,0.7403257,47347.0,47346.0,0.31101415]
["bitfinex-derivatives","BTCF0:USTF0",1641128087141,0.7403257,47347.0,47346.0,0.12001415]
["bitfinex-derivatives","BTCF0:USTF0",1641128087541,0.7403257,47347.0,47342.0,0.12001415]
["bitfinex-derivatives","BTCF0:USTF0",1641128087742,0.7403257,47347.0,47346.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641128088342,0.7403257,47347.0,47346.0,0.30901415]
["bitfinex-derivatives","BTCF0:USTF0",1641128089142,0.7403257,47347.0,47346.0,0.12001415]
["bitfinex-derivatives","BTCF0:USTF0",1641128089542,0.7403257,47347.0,47341.0,0.12001415]
["bitfinex-derivatives","BTCF0:USTF0",1641128089742,0.7403257,47347.0,47346.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641128089944,0.7403257,47347.0,47346.0,0.31001415]
["bitfinex-derivatives","BTCF0:USTF0",1641128091145,0.7403257,47347.0,47346.0,0.12001415]
["bitfinex-derivatives","BTCF0:USTF0",1641128091745,0.7403257,47347.0,47346.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641128091944,0.14033567,47347.0,47346.0,0.31001415]
["bitfinex-derivatives","BTCF0:USTF0",1641128092145,0.23035797,47347.0,47346.0,0.31001415]
["bitfinex-derivatives","BTCF0:USTF0",1641128093148,0.23035797,47347.0,47346.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641128093549,0.23035797,47347.0,47338.0,1.54187205]
["bitfinex-derivatives","BTCF0:USTF0",1641128093848,0.37335797,47347.0,47346.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641128094048,0.37335797,47347.0,47346.0,1.03091155]
["bitfinex-derivatives","BTCF0:USTF0",1641128094447,0.37335797,47347.0,47346.0,1.15092498]
["bitfinex-derivatives","BTCF0:USTF0",1641128094647,0.37335797,47347.0,47346.0,1.03091155]
["bitfinex-derivatives","BTCF0:USTF0",1641128095047,0.23035797,47347.0,47346.0,0.83891155]
["bitfinex-derivatives","BTCF0:USTF0",1641128095749,0.37335797,47347.0,47346.0,1.03091155]
["bitfinex-derivatives","BTCF0:USTF0",1641128096950,0.37335797,47347.0,47346.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641128097150,0.37335797,47347.0,47345.0,0.83891155]
["bitfinex-derivatives","BTCF0:USTF0",1641128097151,0.23035797,47347.0,47345.0,0.83891155]
["bitfinex-derivatives","BTCF0:USTF0",1641128097753,0.41835797,47347.0,47345.0,0.90591155]
["bitfinex-derivatives","BTCF0:USTF0",1641128098957,0.41835797,47347.0,47345.0,1.08591155]
["bitfinex-derivatives","BTCF0:USTF0",1641128099156,0.23035797,47347.0,47346.0,0.12000577]
["bitfinex-derivatives","BTCF0:USTF0",1641128099355,0.14033567,47347.0,47346.0,0.12000577]
["bitfinex-derivatives","BTCF0:USTF0",1641128099756,0.14033567,47347.0,47346.0,0.31200577]
["bitfinex-derivatives","BTCF0:USTF0",1641128099957,0.98029995,47347.0,47346.0,0.31200577]
["bitfinex-derivatives","BTCF0:USTF0",1641128100858,0.74029284,47347.0,47346.0,0.31200577]
["bitfinex-derivatives","BTCF0:USTF0",1641128101057,0.74029284,47347.0,47346.0,0.12000577]
["bitfinex-derivatives","BTCF0:USTF0",1641128101466,0.14033567,47347.0,47346.0,0.12000577]
["bitfinex-derivatives","BTCF0:USTF0",1641128101664,0.14033567,47347.0,47346.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641128101966,0.14033567,47347.0,47346.0,0.31900577]
["bitfinex-derivatives","BTCF0:USTF0",1641128102463,0.14033567,47347.0,47346.0,0.3310056]
["bitfinex-derivatives","BTCF0:USTF0",1641128103266,0.14033567,47347.0,47346.0,0.1320056]
["bitfinex-derivatives","BTCF0:USTF0",1641128103665,0.14033567,47347.0,47346.0,0.3290056]
["bitfinex-derivatives","BTCF0:USTF0",1641128104965,0.14033567,47347.0,47346.0,0.1320056]
["bitfinex-derivatives","BTCF0:USTF0",1641128105768,0.14033567,47347.0,47346.0,0.3310056]
["bitfinex-derivatives","BTCF0:USTF0",1641128107068,0.14033567,47347.0,47346.0,0.1320056]
["bitfinex-derivatives","BTCF0:USTF0",1641128107870,0.14033567,47347.0,47346.0,0.3280056]
["bitfinex-derivatives","BTCF0:USTF0",1641128109070,0.14033567,47347.0,47346.0,0.1320056]
["bitfinex-derivatives","BTCF0:USTF0",1641128109669,0.14033567,47347.0,47346.0,0.5080056]
["bitfinex-derivatives","BTCF0:USTF0",1641128110270,0.14033567,47347.0,47346.0,0.3280056]
["bitfinex-derivatives","BTCF0:USTF0",1641128111072,0.14033567,47347.0,47346.0,0.1320056]
["bitfinex-derivatives","BTCF0:USTF0",1641128111472,0.14033567,47347.0,47346.0,0.12000577]
["bitfinex-derivatives","BTCF0:USTF0",1641128111876,0.14033567,47347.0,47346.0,0.31400577]
["bitfinex-derivatives","BTCF0:USTF0",1641128112074,0.14033567,47347.0,47346.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641128112274,0.14033567,47347.0,47346.0,0.31400577]
["bitfinex-derivatives","BTCF0:USTF0",1641128112674,0.14033567,47347.0,47346.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641128112974,0.14033567,47347.0,47345.0,0.83635412]
["bitfinex-derivatives","BTCF0:USTF0",1641128113176,0.98029995,47347.0,47346.0,0.35827649]
["bitfinex-derivatives","BTCF0:USTF0",1641128113876,1.15429995,47347.0,47346.0,0.53827649]
["bitfinex-derivatives","BTCF0:USTF0",1641128115174,0.31433567,47347.0,47346.0,0.53827649]
["bitfinex-derivatives","BTCF0:USTF0",1641128115574,0.40436461,47347.0,47346.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641128115774,0.58636461,47347.0,47346.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1641128115975,0.58736461,47347.0,47346.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1641128116174,0.58636461,47347.0,47346.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1641128117077,0.58736461,47347.0,47346.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1641128117275,0.23136461,47347.0,47345.0,0.35827649]
["bitfinex-derivatives","BTCF0:USTF0",1641128117480,0.001,47346.0,47345.0,0.35827649]
["bitfinex-derivatives","BTCF0:USTF0",1641128117777,0.001,47346.0,47345.0,0.46527649]
["bitfinex-derivatives","BTCF0:USTF0",1641128118378,0.09102894,47346.0,47345.0,0.46527649]
["bitfinex-derivatives","BTCF0:USTF0",1641128119080,0.09102894,47346.0,47344.0,0.59712748]
["bitfinex-derivatives","BTCF0:USTF0",1641128119279,0.001,47345.0,47344.0,0.59712748]
["bitfinex-derivatives","BTCF0:USTF0",1641128119583,0.09002894,47346.0,47344.0,0.71714361]
["bitfinex-derivatives","BTCF0:USTF0",1641128119781,0.37912562,47345.0,47343.0,0.83635412]
["bitfinex-derivatives","BTCF0:USTF0",1641128119981,0.42246459,47342.0,47326.0,1.4990174]
["bitfinex-derivatives","BTCF0:USTF0",1641128120181,0.18,47334.0,47333.0,1.84759334]
["bitfinex-derivatives","BTCF0:USTF0",1641128120382,0.27299,47334.0,47333.0,1.84759334]
["bitfinex-derivatives","BTCF0:USTF0",1641128120680,0.2951204,47334.0,47326.0,1.4990174]
["bitfinex-derivatives","BTCF0:USTF0",1641128120880,0.18,47327.0,47325.0,0.77272565]
["bitfinex-derivatives","BTCF0:USTF0",1641128121087,0.001,47326.0,47315.0,1.9284]
["bitfinex-derivatives","BTCF0:USTF0",1641128121283,0.20213545,47324.0,47320.0,1.47844819]
["bitfinex-derivatives","BTCF0:USTF0",1641128121485,0.20113896,47321.0,47318.0,0.59007387]
["bitfinex-derivatives","BTCF0:USTF0",1641128121683,1.25133567,47319.0,47309.0,1.55329878]
["bitfinex-derivatives","BTCF0:USTF0",1641128121883,0.18,47310.0,47309.0,1.55329878]
["bitfinex-derivatives","BTCF0:USTF0",1641128122088,0.27265,47310.0,47309.0,1.55329878]
["bitfinex-derivatives","BTCF0:USTF0",1641128122284,0.27165,47310.0,47309.0,1.55329878]
["bitfinex-derivatives","BTCF0:USTF0",1641128122583,0.27165,47310.0,47309.0,0.01200874]
["bitfinex-derivatives","BTCF0:USTF0",1641128122784,0.36329296,47310.0,47298.0,1.80466487]
["bitfinex-derivatives","BTCF0:USTF0",1641128122983,0.18,47306.0,47298.0,1.80466487]
["bitfinex-derivatives","BTCF0:USTF0",1641128123184,0.18329296,47310.0,47298.0,1.80466487]
["bitfinex-derivatives","BTCF0:USTF0",1641128123185,0.18,47301.0,47298.0,1.80466487]
["bitfinex-derivatives","BTCF0:USTF0",1641128123384,0.18,47301.0,47299.0,0.01200985]
["bitfinex-derivatives","BTCF0:USTF0",1641128123584,0.02114505,47300.0,47299.0,0.01200985]
["bitfinex-derivatives","BTCF0:USTF0",1641128123786,0.10476505,47300.0,47299.0,0.01200985]
["bitfinex-derivatives","BTCF0:USTF0",1641128124189,0.08362,47300.0,47297.0,0.01200985]
["bitfinex-derivatives","BTCF0:USTF0",1641128124390,0.08362,47300.0,47299.0,0.01200985]
["bitfinex-derivatives","BTCF0:USTF0",1641128124594,0.08362,47300.0,47298.0,0.01200985]
["bitfinex-derivatives","BTCF0:USTF0",1641128124988,0.08362,47300.0,47299.0,0.01200985]
["bitfinex-derivatives","BTCF0:USTF0",1641128125490,0.08362,47300.0,47297.0,0.01200985]
["bitfinex-derivatives","BTCF0:USTF0",1641128125690,0.10476476,47300.0,47297.0,0.01200985]
["bitfinex-derivatives","BTCF0:USTF0",1641128125892,0.46976476,47300.0,47297.0,0.01200985]
["bitfinex-derivatives","BTCF0:USTF0",1641128126092,0.28976476,47300.0,47299.0,0.01200985]
["bitfinex-derivatives","BTCF0:USTF0",1641128126293,0.28976476,47300.0,47298.0,0.01200985]
["bitfinex-derivatives","BTCF0:USTF0",1641128126893,0.28976476,47300.0,47297.0,0.01200985]
["bitfinex-derivatives","BTCF0:USTF0",1641128127094,0.10476476,47300.0,47299.0,0.01200985]
["bitfinex-derivatives","BTCF0:USTF0",1641128127295,0.10476476,47300.0,47298.0,0.01200985]
["bitfinex-derivatives","BTCF0:USTF0",1641128127694,0.10476476,47300.0,47299.0,0.01200985]
["bitfinex-derivatives","BTCF0:USTF0",1641128127895,0.28876476,47300.0,47299.0,0.01200985]
["bitfinex-derivatives","BTCF0:USTF0",1641128128095,0.28876476,47300.0,47297.0,0.01200985]
["bitfinex-derivatives","BTCF0:USTF0",1641128128294,0.28876476,47300.0,47299.0,0.01200985]
["bitfinex-derivatives","BTCF0:USTF0",1641128128693,0.28876476,47300.0,47296.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641128128694,0.28876476,47300.0,47297.0,0.01200985]
["bitfinex-derivatives","BTCF0:USTF0",1641128128993,0.28876476,47300.0,47299.0,0.01200985]
["bitfinex-derivatives","BTCF0:USTF0",1641128129195,0.28876476,47300.0,47298.0,0.01200985]
["bitfinex-derivatives","BTCF0:USTF0",1641128129196,0.46876476,47300.0,47298.0,0.01200985]
["bitfinex-derivatives","BTCF0:USTF0",1641128129392,0.28876476,47300.0,47299.0,0.01200985]
["bitfinex-derivatives","BTCF0:USTF0",1641128129994,0.28876476,47300.0,47297.0,0.01200985]
["bitfinex-derivatives","BTCF0:USTF0",1641128130194,0.28876476,47300.0,47296.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641128130195,0.28876476,47300.0,47299.0,0.01200985]
["bitfinex-derivatives","BTCF0:USTF0",1641128130498,0.28876476,47300.0,47298.0,0.01200985]
["bitfinex-derivatives","BTCF0:USTF0",1641128130696,0.28876476,47300.0,47296.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641128130697,0.28876476,47300.0,47299.0,0.01200985]
["bitfinex-derivatives","BTCF0:USTF0",1641128131096,0.40087733,47299.0,47297.0,0.01200985]
["bitfinex-derivatives","BTCF0:USTF0",1641128131299,0.40087733,47299.0,47296.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641128131696,0.40087733,47299.0,47287.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641128131896,0.58487733,47299.0,47287.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641128132097,0.58487733,47299.0,47288.0,0.10832623]
["bitfinex-derivatives","BTCF0:USTF0",1641128133095,0.40087733,47299.0,47288.0,0.10832623]
["bitfinex-derivatives","BTCF0:USTF0",1641128133697,0.18,47297.0,47288.0,0.10832623]
["bitfinex-derivatives","BTCF0:USTF0",1641128134702,0.58487733,47299.0,47288.0,0.10832623]
["bitfinex-derivatives","BTCF0:USTF0",1641128134911,0.58487733,47299.0,47289.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641128135701,0.58487733,47299.0,47290.0,0.10832623]
["bitfinex-derivatives","BTCF0:USTF0",1641128135901,0.76787733,47299.0,47290.0,0.10832623]
["bitfinex-derivatives","BTCF0:USTF0",1641128136102,0.76787733,47299.0,47287.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641128136302,0.82484733,47299.0,47287.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641128136502,0.18,47296.0,47287.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641128137002,0.18,47296.0,47290.0,1.4406604]
["bitfinex-derivatives","BTCF0:USTF0",1641128137402,0.63784733,47299.0,47290.0,1.4406604]
["bitfinex-derivatives","BTCF0:USTF0",1641128137602,0.45784733,47299.0,47290.0,1.4406604]
["bitfinex-derivatives","BTCF0:USTF0",1641128137803,0.185,47296.0,47290.0,1.4406604]
["bitfinex-derivatives","BTCF0:USTF0",1641128138002,0.185,47296.0,47289.0,1.4406604]
["bitfinex-derivatives","BTCF0:USTF0",1641128139003,0.185,47296.0,47289.0,1.6206604]
["bitfinex-derivatives","BTCF0:USTF0",1641128139205,0.75959212,47299.0,47289.0,1.6206604]
["bitfinex-derivatives","BTCF0:USTF0",1641128139804,0.94259212,47299.0,47289.0,1.6206604]
["bitfinex-derivatives","BTCF0:USTF0",1641128140002,0.54171479,47299.0,47293.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641128140202,0.183,47299.0,47293.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641128141207,0.35871479,47301.0,47293.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641128141804,0.54271479,47301.0,47293.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641128142205,0.184,47301.0,47293.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641128142808,0.184,47301.0,47288.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641128143005,0.02114685,47296.0,47287.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641128143806,0.20414685,47296.0,47287.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641128145205,0.02114685,47296.0,47287.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641128145906,0.20614685,47296.0,47287.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641128146408,0.20614685,47296.0,47288.0,0.0120116]
["bitfinex-derivatives","BTCF0:USTF0",1641128147008,0.20614685,47296.0,47287.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641128147208,0.02114685,47296.0,47287.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641128147408,0.02114685,47296.0,47288.0,0.01201149]
["bitfinex-derivatives","BTCF0:USTF0",1641128147909,0.20514685,47296.0,47288.0,0.01201149]
["bitfinex-derivatives","BTCF0:USTF0",1641128148709,0.184,47296.0,47288.0,0.01201149]
["bitfinex-derivatives","BTCF0:USTF0",1641128149311,0.42284634,47299.0,47288.0,0.01201149]
["bitfinex-derivatives","BTCF0:USTF0",1641128149611,0.14033567,47302.0,47290.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641128149811,0.188,47299.0,47290.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641128150725,0.188,47299.0,47291.0,0.01201101]
["bitfinex-derivatives","BTCF0:USTF0",1641128151325,0.42283199,47301.0,47291.0,0.01201101]
["bitfinex-derivatives","BTCF0:USTF0",1641128151526,0.02114664,47296.0,47291.0,0.01201101]
["bitfinex-derivatives","BTCF0:USTF0",1641128151726,0.02114544,47299.0,47287.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641128151926,0.42285174,47298.0,47287.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641128152225,0.42285174,47298.0,47288.0,0.01201146]
["bitfinex-derivatives","BTCF0:USTF0",1641128152929,0.02115001,47289.0,47282.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641128153124,0.11515001,47289.0,47282.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641128153524,0.11515001,47289.0,47274.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641128153525,0.42297766,47284.0,47274.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641128153725,0.11515001,47289.0,47274.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641128153926,0.14033567,47281.0,47274.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641128154125,0.14033567,47281.0,47278.0,0.01201352]
["bitfinex-derivatives","BTCF0:USTF0",1641128154325,0.14033567,47281.0,47275.0,0.01201352]
["bitfinex-derivatives","BTCF0:USTF0",1641128154526,0.14033567,47281.0,47279.0,0.01201352]
["bitfinex-derivatives","BTCF0:USTF0",1641128154825,0.14033567,47281.0,47276.0,0.01201352]
["bitfinex-derivatives","BTCF0:USTF0",1641128155025,0.14033567,47281.0,47273.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641128155226,0.14033567,47281.0,47277.0,0.01201368]
["bitfinex-derivatives","BTCF0:USTF0",1641128155627,0.14033567,47281.0,47274.0,0.01201368]
["bitfinex-derivatives","BTCF0:USTF0",1641128155825,0.33033567,47281.0,47278.0,0.01201368]
["bitfinex-derivatives","BTCF0:USTF0",1641128156227,0.33033567,47281.0,47275.0,0.01201368]
["bitfinex-derivatives","BTCF0:USTF0",1641128156428,0.33033567,47281.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641128156626,0.33033567,47281.0,47276.0,0.01201436]
["bitfinex-derivatives","BTCF0:USTF0",1641128156825,0.33033567,47281.0,47274.0,0.01201436]
["bitfinex-derivatives","BTCF0:USTF0",1641128157226,0.14033567,47281.0,47274.0,0.01201436]
["bitfinex-derivatives","BTCF0:USTF0",1641128157831,0.32733567,47281.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641128158234,0.32733567,47281.0,47274.0,0.01201476]
["bitfinex-derivatives","BTCF0:USTF0",1641128159332,0.14033567,47281.0,47274.0,0.01201476]
["bitfinex-derivatives","BTCF0:USTF0",1641128159732,0.14033567,47281.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641128159933,0.32733567,47281.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641128160135,0.32733567,47281.0,47274.0,0.19201449]
["bitfinex-derivatives","BTCF0:USTF0",1641128160334,0.32733567,47281.0,47279.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641128160536,0.14033567,47286.0,47280.0,0.02114572]
["bitfinex-derivatives","BTCF0:USTF0",1641128160736,0.14033567,47286.0,47285.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641128160934,0.14033567,47286.0,47279.0,0.08861]
["bitfinex-derivatives","BTCF0:USTF0",1641128161435,0.14033567,47286.0,47276.0,0.02114745]
["bitfinex-derivatives","BTCF0:USTF0",1641128161835,0.45567134,47286.0,47279.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641128162236,0.45567134,47286.0,47279.0,0.44954]
["bitfinex-derivatives","BTCF0:USTF0",1641128162435,0.45567134,47286.0,47279.0,0.26954]
["bitfinex-derivatives","BTCF0:USTF0",1641128162835,0.45567134,47286.0,47280.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641128163035,0.45567134,47286.0,47285.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641128163237,0.28067134,47286.0,47285.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641128163639,0.14033567,47291.0,47285.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641128163937,0.14033567,47291.0,47290.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641128164137,0.14033567,47291.0,47290.0,0.27105]
["bitfinex-derivatives","BTCF0:USTF0",1641128164946,0.14033567,47291.0,47290.0,0.09105]
["bitfinex-derivatives","BTCF0:USTF0",1641128165746,0.14033567,47291.0,47290.0,0.27105]
["bitfinex-derivatives","BTCF0:USTF0",1641128165947,0.14033567,47291.0,47290.0,0.46105]
["bitfinex-derivatives","BTCF0:USTF0",1641128166347,0.14033567,47291.0,47290.0,1.30117254]
["bitfinex-derivatives","BTCF0:USTF0",1641128167148,0.14033567,47291.0,47290.0,0.46105]
["bitfinex-derivatives","BTCF0:USTF0",1641128167349,0.14033567,47291.0,47290.0,0.27105]
["bitfinex-derivatives","BTCF0:USTF0",1641128167952,0.14033567,47291.0,47290.0,0.46105]
["bitfinex-derivatives","BTCF0:USTF0",1641128169152,0.14033567,47291.0,47290.0,1.11120545]
["bitfinex-derivatives","BTCF0:USTF0",1641128169351,0.14033567,47291.0,47290.0,1.12321695]
["bitfinex-derivatives","BTCF0:USTF0",1641128169752,0.14033567,47291.0,47290.0,0.1030615]
["bitfinex-derivatives","BTCF0:USTF0",1641128169953,0.14033567,47291.0,47290.0,0.2010115]
["bitfinex-derivatives","BTCF0:USTF0",1641128170153,0.14033567,47291.0,47290.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641128170956,0.14033567,47291.0,47290.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641128171153,0.14033567,47291.0,47290.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641128171356,0.14033567,47291.0,47287.0,0.02114269]
["bitfinex-derivatives","BTCF0:USTF0",1641128171357,0.14033567,47291.0,47289.0,1.0201663]
["bitfinex-derivatives","BTCF0:USTF0",1641128171756,0.14033567,47291.0,47290.0,0.0120117]
["bitfinex-derivatives","BTCF0:USTF0",1641128171954,0.35484476,47296.0,47290.0,0.0120117]
["bitfinex-derivatives","BTCF0:USTF0",1641128172154,0.9462527,47297.0,47292.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641128172355,0.35484476,47297.0,47292.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641128172754,0.35484476,47297.0,47289.0,0.26184]
["bitfinex-derivatives","BTCF0:USTF0",1641128173155,0.35484476,47297.0,47291.0,0.84011631]
["bitfinex-derivatives","BTCF0:USTF0",1641128173556,0.35484476,47297.0,47291.0,1.02011631]
["bitfinex-derivatives","BTCF0:USTF0",1641128174057,0.35484476,47296.0,47291.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1641128175055,0.35484476,47296.0,47295.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641128175755,0.9462527,47297.0,47295.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641128175955,0.35484476,47297.0,47295.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641128176157,0.35484476,47297.0,47295.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1641128176757,0.49518043,47298.0,47295.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1641128177356,0.49518043,47298.0,47295.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641128177557,0.35484476,47297.0,47292.0,0.84011631]
["bitfinex-derivatives","BTCF0:USTF0",1641128177958,0.35484476,47297.0,47295.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641128178458,0.31533567,47298.0,47296.0,0.01201183]
["bitfinex-derivatives","BTCF0:USTF0",1641128178659,0.31533567,47298.0,47295.0,1.02311631]
["bitfinex-derivatives","BTCF0:USTF0",1641128178858,0.31533567,47298.0,47297.0,0.01201184]
["bitfinex-derivatives","BTCF0:USTF0",1641128179066,0.13397409,47297.0,47295.0,0.84011631]
["bitfinex-derivatives","BTCF0:USTF0",1641128179261,0.13397409,47297.0,47295.0,0.75592815]
["bitfinex-derivatives","BTCF0:USTF0",1641128179859,0.31997409,47297.0,47295.0,0.75592815]
["bitfinex-derivatives","BTCF0:USTF0",1641128180360,0.11087545,47296.0,47279.0,1.4406604]
["bitfinex-derivatives","BTCF0:USTF0",1641128180558,0.1166881,47296.0,47285.0,0.0211436]
["bitfinex-derivatives","BTCF0:USTF0",1641128180758,0.00581265,47295.0,47285.0,0.0211436]
["bitfinex-derivatives","BTCF0:USTF0",1641128180958,0.00581265,47295.0,47286.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641128181260,0.00581265,47295.0,47286.0,0.19201276]
["bitfinex-derivatives","BTCF0:USTF0",1641128181460,0.186,47297.0,47292.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641128181660,0.35240999,47296.0,47293.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641128181861,0.35240999,47296.0,47293.0,0.19201276]
["bitfinex-derivatives","BTCF0:USTF0",1641128182260,0.192,47297.0,47294.0,1.13280676]
["bitfinex-derivatives","BTCF0:USTF0",1641128182460,0.192,47297.0,47296.0,1.291]
["bitfinex-derivatives","BTCF0:USTF0",1641128182659,0.192,47297.0,47296.0,1.292]
["bitfinex-derivatives","BTCF0:USTF0",1641128182864,0.1846,47297.0,47296.0,0.19301276]
["bitfinex-derivatives","BTCF0:USTF0",1641128183260,0.35240999,47300.0,47296.0,0.19301276]
["bitfinex-derivatives","BTCF0:USTF0",1641128183460,0.35240999,47300.0,47299.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641128183661,0.14033567,47303.0,47299.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641128183862,0.14033567,47303.0,47299.0,0.01201276]
["bitfinex-derivatives","BTCF0:USTF0",1641128184060,0.178,47300.0,47299.0,0.18501276]
["bitfinex-derivatives","BTCF0:USTF0",1641128184260,0.178,47300.0,47299.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641128185261,0.14033567,47303.0,47298.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641128185466,0.49274566,47303.0,47298.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641128185861,0.49274566,47303.0,47296.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641128186060,0.68274566,47303.0,47296.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641128186261,0.35240999,47300.0,47298.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641128186861,0.35240999,47300.0,47296.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641128187061,0.00550984,47299.0,47296.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641128187663,0.00550984,47299.0,47298.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641128188066,0.54491983,47299.0,47296.0,0.25733567]
["bitfinex-derivatives","BTCF0:USTF0",1641128188464,0.00550984,47298.0,47296.0,0.25733567]
["bitfinex-derivatives","BTCF0:USTF0",1641128188665,0.00550984,47298.0,47297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641128189666,0.00550984,47299.0,47297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641128189867,0.35240999,47300.0,47296.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641128190065,0.172,47298.0,47297.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641128190567,0.172,47298.0,47297.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1641128190769,0.172,47298.0,47297.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641128190970,0.172,47298.0,47297.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1641128192069,0.18,47298.0,47297.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1641128193274,0.35240999,47300.0,47297.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641128193472,0.35240999,47300.0,47299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641128194090,0.52940999,47300.0,47299.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641128194275,0.177,47300.0,47299.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641128194473,0.177,47300.0,47299.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1641128195375,0.35240999,47301.0,47299.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641128195574,0.35240999,47301.0,47299.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641128195974,0.52940999,47301.0,47299.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1641128196275,0.52940999,47301.0,47299.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641128197177,0.52940999,47301.0,47300.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641128197376,0.35240999,47301.0,47300.0,0.21093055]
["bitfinex-derivatives","BTCF0:USTF0",1641128197577,0.35240999,47302.0,47300.0,0.21093055]
["bitfinex-derivatives","BTCF0:USTF0",1641128197776,0.35240999,47302.0,47301.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641128198577,0.35240999,47304.0,47301.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641128198776,0.35240999,47304.0,47300.0,0.20593055]
["bitfinex-derivatives","BTCF0:USTF0",1641128199177,0.35240999,47304.0,47300.0,0.03093055]
["bitfinex-derivatives","BTCF0:USTF0",1641128199376,0.35240999,47303.0,47301.0,0.01201045]
["bitfinex-derivatives","BTCF0:USTF0",1641128199984,0.35240999,47302.0,47301.0,0.01201045]
["bitfinex-derivatives","BTCF0:USTF0",1641128202091,0.54340999,47302.0,47301.0,0.01201045]
["bitfinex-derivatives","BTCF0:USTF0",1641128203490,0.58734999,47303.0,47301.0,0.01201045]
["bitfinex-derivatives","BTCF0:USTF0",1641128204091,0.77534999,47303.0,47298.0,0.01201045]
["bitfinex-derivatives","BTCF0:USTF0",1641128204292,0.54058056,47303.0,47301.0,0.84036887]
["bitfinex-derivatives","BTCF0:USTF0",1641128205093,0.54058056,47303.0,47302.0,0.84036887]
["bitfinex-derivatives","BTCF0:USTF0",1641128205293,0.54058056,47303.0,47302.0,1.12550778]
["bitfinex-derivatives","BTCF0:USTF0",1641128205494,1.31875592,47312.0,47302.0,2.24851862]
["bitfinex-derivatives","BTCF0:USTF0",1641128205692,1.31875592,47312.0,47310.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641128205893,1.31875592,47312.0,47304.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641128206201,1.31875592,47312.0,47307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641128206202,1.50175592,47312.0,47307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641128206401,0.183,47312.0,47307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641128206803,0.183,47312.0,47308.0,0.01201084]
["bitfinex-derivatives","BTCF0:USTF0",1641128207501,0.14033567,47316.0,47308.0,0.01201084]
["bitfinex-derivatives","BTCF0:USTF0",1641128208003,0.32933567,47316.0,47308.0,0.01201084]
["bitfinex-derivatives","BTCF0:USTF0",1641128208703,0.09999329,47315.0,47308.0,0.01201084]
["bitfinex-derivatives","BTCF0:USTF0",1641128210005,0.19,47315.0,47308.0,0.01201084]
["bitfinex-derivatives","BTCF0:USTF0",1641128211608,0.14033567,47316.0,47308.0,0.03314432]
["bitfinex-derivatives","BTCF0:USTF0",1641128212207,0.14033567,47316.0,47309.0,0.01201084]
["bitfinex-derivatives","BTCF0:USTF0",1641128212208,0.33033567,47316.0,47309.0,0.01201084]
["bitfinex-derivatives","BTCF0:USTF0",1641128213509,0.14033567,47316.0,47309.0,0.01201084]
["bitfinex-derivatives","BTCF0:USTF0",1641128213909,0.14033567,47316.0,47312.0,0.84014693]
["bitfinex-derivatives","BTCF0:USTF0",1641128214108,0.33433567,47316.0,47312.0,0.84014693]
["bitfinex-derivatives","BTCF0:USTF0",1641128215412,0.14033567,47316.0,47312.0,0.84014693]
["bitfinex-derivatives","BTCF0:USTF0",1641128216010,0.35330472,47314.0,47313.0,0.6001084]
["bitfinex-derivatives","BTCF0:USTF0",1641128217417,0.58884119,47315.0,47313.0,0.6001084]
["bitfinex-derivatives","BTCF0:USTF0",1641128218016,0.77684119,47315.0,47313.0,0.6001084]
["bitfinex-derivatives","BTCF0:USTF0",1641128218216,0.77684119,47315.0,47312.0,0.6001084]
["bitfinex-derivatives","BTCF0:USTF0",1641128219417,0.3533184,47313.0,47312.0,0.6001084]
["bitfinex-derivatives","BTCF0:USTF0",1641128220120,0.54812645,47313.0,47312.0,0.6001084]
["bitfinex-derivatives","BTCF0:USTF0",1641128221020,0.19480805,47313.0,47312.0,0.6001084]
["bitfinex-derivatives","BTCF0:USTF0",1641128221422,0.00580805,47313.0,47311.0,0.6001084]
["bitfinex-derivatives","BTCF0:USTF0",1641128222120,0.5480406,47313.0,47311.0,1.44025533]
["bitfinex-derivatives","BTCF0:USTF0",1641128222321,0.5480406,47313.0,47312.0,0.6001084]
["bitfinex-derivatives","BTCF0:USTF0",1641128223523,0.3590406,47313.0,47312.0,0.6001084]
["bitfinex-derivatives","BTCF0:USTF0",1641128223724,0.3590406,47313.0,47311.0,0.84014693]
["bitfinex-derivatives","BTCF0:USTF0",1641128223924,0.3590406,47313.0,47311.0,0.861279]
["bitfinex-derivatives","BTCF0:USTF0",1641128224223,0.5530406,47313.0,47312.0,0.01200867]
["bitfinex-derivatives","BTCF0:USTF0",1641128225123,0.19980805,47313.0,47312.0,0.01200867]
["bitfinex-derivatives","BTCF0:USTF0",1641128225524,0.00580805,47313.0,47312.0,0.01200867]
["bitfinex-derivatives","BTCF0:USTF0",1641128226123,0.191,47313.0,47312.0,0.01200867]
["bitfinex-derivatives","BTCF0:USTF0",1641128226324,0.19680805,47313.0,47312.0,0.01200867]
["bitfinex-derivatives","BTCF0:USTF0",1641128227531,0.00580805,47313.0,47312.0,0.01200867]
["bitfinex-derivatives","BTCF0:USTF0",1641128227931,0.00580805,47315.0,47312.0,0.01200867]
["bitfinex-derivatives","BTCF0:USTF0",1641128228130,0.19680805,47313.0,47312.0,0.01200867]
["bitfinex-derivatives","BTCF0:USTF0",1641128228529,0.191,47313.0,47312.0,0.01200867]
["bitfinex-derivatives","BTCF0:USTF0",1641128228731,0.19680805,47313.0,47312.0,0.01200867]
["bitfinex-derivatives","BTCF0:USTF0",1641128228929,0.35323255,47321.0,47313.0,0.22590559]
["bitfinex-derivatives","BTCF0:USTF0",1641128229130,0.35323255,47321.0,47313.0,0.30955559]
["bitfinex-derivatives","BTCF0:USTF0",1641128229332,0.35323255,47321.0,47314.0,0.08565932]
["bitfinex-derivatives","BTCF0:USTF0",1641128229630,0.35323255,47321.0,47313.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1641128230132,0.00502427,47320.0,47314.0,0.01200723]
["bitfinex-derivatives","BTCF0:USTF0",1641128230330,0.18,47319.0,47314.0,0.01200723]
["bitfinex-derivatives","BTCF0:USTF0",1641128230634,0.18,47316.0,47314.0,0.01200723]
["bitfinex-derivatives","BTCF0:USTF0",1641128230832,0.00502427,47318.0,47314.0,0.01200723]
["bitfinex-derivatives","BTCF0:USTF0",1641128231030,0.00502427,47315.0,47314.0,0.01200723]
["bitfinex-derivatives","BTCF0:USTF0",1641128231231,0.18,47316.0,47314.0,0.61152111]
["bitfinex-derivatives","BTCF0:USTF0",1641128231532,0.00502427,47315.0,47314.0,0.61152111]
["bitfinex-derivatives","BTCF0:USTF0",1641128231729,0.00502427,47315.0,47314.0,0.59951388]
["bitfinex-derivatives","BTCF0:USTF0",1641128232131,0.18602427,47315.0,47314.0,0.79152229]
["bitfinex-derivatives","BTCF0:USTF0",1641128232332,0.18602427,47315.0,47314.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641128232530,0.20716274,47315.0,47314.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641128233134,0.56039529,47315.0,47314.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641128233430,0.37939529,47315.0,47306.0,0.59951388]
["bitfinex-derivatives","BTCF0:USTF0",1641128233737,0.18,47310.0,47308.0,0.01200969]
["bitfinex-derivatives","BTCF0:USTF0",1641128234132,0.18,47310.0,47307.0,0.17933567]
["bitfinex-derivatives","BTCF0:USTF0",1641128234133,0.00502427,47309.0,47307.0,0.17933567]
["bitfinex-derivatives","BTCF0:USTF0",1641128234533,0.00502427,47309.0,47308.0,0.01200963]
["bitfinex-derivatives","BTCF0:USTF0",1641128234732,0.00502427,47309.0,47307.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1641128235132,0.02114264,47308.0,47304.0,0.59951388]
["bitfinex-derivatives","BTCF0:USTF0",1641128235334,0.18,47305.0,47304.0,0.84014693]
["bitfinex-derivatives","BTCF0:USTF0",1641128236033,0.18725518,47305.0,47304.0,0.84014693]
["bitfinex-derivatives","BTCF0:USTF0",1641128236232,0.37825518,47305.0,47297.0,0.9804826]
["bitfinex-derivatives","BTCF0:USTF0",1641128236435,0.18,47300.0,47297.0,0.9804826]
["bitfinex-derivatives","BTCF0:USTF0",1641128236633,0.24813,47301.0,47298.0,0.01201145]
["bitfinex-derivatives","BTCF0:USTF0",1641128237034,0.00725518,47299.0,47298.0,0.01201145]
["bitfinex-derivatives","BTCF0:USTF0",1641128238133,0.00725518,47299.0,47298.0,0.20301145]
["bitfinex-derivatives","BTCF0:USTF0",1641128239634,0.00725518,47299.0,47298.0,0.01201145]
["bitfinex-derivatives","BTCF0:USTF0",1641128240234,0.00725518,47299.0,47298.0,0.20301145]
["bitfinex-derivatives","BTCF0:USTF0",1641128241447,0.00725518,47299.0,47298.0,0.01201145]
["bitfinex-derivatives","BTCF0:USTF0",1641128242048,0.00725518,47299.0,47298.0,0.85215838]
["bitfinex-derivatives","BTCF0:USTF0",1641128242246,0.00725518,47299.0,47298.0,1.04215838]
["bitfinex-derivatives","BTCF0:USTF0",1641128242447,0.14033567,47304.0,47298.0,1.14322406]
["bitfinex-derivatives","BTCF0:USTF0",1641128242746,0.14033567,47304.0,47299.0,0.10106568]
["bitfinex-derivatives","BTCF0:USTF0",1641128242946,0.14033567,47304.0,47299.0,0.12220323]
["bitfinex-derivatives","BTCF0:USTF0",1641128243147,0.00664164,47303.0,47299.0,0.13421468]
["bitfinex-derivatives","BTCF0:USTF0",1641128243346,0.00664164,47303.0,47300.0,0.11307713]
["bitfinex-derivatives","BTCF0:USTF0",1641128243747,0.00664164,47303.0,47301.0,0.10106568]
["bitfinex-derivatives","BTCF0:USTF0",1641128243949,0.00664164,47303.0,47301.0,0.11307713]
["bitfinex-derivatives","BTCF0:USTF0",1641128244147,0.17964164,47303.0,47302.0,0.01201145]
["bitfinex-derivatives","BTCF0:USTF0",1641128244753,0.17964164,47303.0,47302.0,0.10180839]
["bitfinex-derivatives","BTCF0:USTF0",1641128244950,0.17964164,47303.0,47301.0,0.11381984]
["bitfinex-derivatives","BTCF0:USTF0",1641128245147,0.17964164,47303.0,47302.0,0.11381984]
["bitfinex-derivatives","BTCF0:USTF0",1641128246152,0.17964164,47303.0,47302.0,1.13835265]
["bitfinex-derivatives","BTCF0:USTF0",1641128246351,0.17964164,47303.0,47302.0,1.03654426]
["bitfinex-derivatives","BTCF0:USTF0",1641128247153,0.17964164,47303.0,47302.0,0.19701145]
["bitfinex-derivatives","BTCF0:USTF0",1641128247554,0.00664164,47303.0,47302.0,0.01201145]
["bitfinex-derivatives","BTCF0:USTF0",1641128248254,0.00664164,47303.0,47302.0,0.18701145]
["bitfinex-derivatives","BTCF0:USTF0",1641128248255,0.18664164,47303.0,47302.0,0.18701145]
["bitfinex-derivatives","BTCF0:USTF0",1641128248555,0.18664164,47303.0,47302.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641128248759,0.18664164,47303.0,47302.0,0.18701145]
["bitfinex-derivatives","BTCF0:USTF0",1641128249556,0.59548283,47303.0,47302.0,0.01201145]
["bitfinex-derivatives","BTCF0:USTF0",1641128249957,0.59548283,47303.0,47299.0,0.01201145]
["bitfinex-derivatives","BTCF0:USTF0",1641128250157,0.78348283,47303.0,47302.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1641128250356,0.78348283,47303.0,47302.0,0.11401145]
["bitfinex-derivatives","BTCF0:USTF0",1641128250557,0.19464164,47303.0,47302.0,0.11401145]
["bitfinex-derivatives","BTCF0:USTF0",1641128250761,0.29504017,47303.0,47302.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1641128251561,0.93146501,47303.0,47297.0,1.58099607]
["bitfinex-derivatives","BTCF0:USTF0",1641128251961,0.00664164,47302.0,47298.0,0.11015623]
["bitfinex-derivatives","BTCF0:USTF0",1641128252362,0.35484764,47300.0,47298.0,0.01201086]
["bitfinex-derivatives","BTCF0:USTF0",1641128252662,0.35484764,47300.0,47299.0,0.01201086]
["bitfinex-derivatives","BTCF0:USTF0",1641128253362,0.35484764,47301.0,47299.0,0.11018057]
["bitfinex-derivatives","BTCF0:USTF0",1641128253561,0.35484764,47301.0,47299.0,0.09816971]
["bitfinex-derivatives","BTCF0:USTF0",1641128253863,0.35484764,47301.0,47300.0,0.11018057]
["bitfinex-derivatives","BTCF0:USTF0",1641128254062,0.35484764,47302.0,47300.0,0.11018057]
["bitfinex-derivatives","BTCF0:USTF0",1641128254561,0.35484764,47302.0,47300.0,0.01201086]
["bitfinex-derivatives","BTCF0:USTF0",1641128254761,0.35484764,47302.0,47301.0,0.01201086]
["bitfinex-derivatives","BTCF0:USTF0",1641128254963,0.14033567,47304.0,47301.0,0.01201086]
["bitfinex-derivatives","BTCF0:USTF0",1641128255162,0.32033567,47304.0,47301.0,0.01201086]
["bitfinex-derivatives","BTCF0:USTF0",1641128255763,0.32033567,47304.0,47300.0,0.01201086]
["bitfinex-derivatives","BTCF0:USTF0",1641128256162,0.31933567,47304.0,47302.0,0.01201086]
["bitfinex-derivatives","BTCF0:USTF0",1641128256364,0.49933567,47304.0,47302.0,0.01201086]
["bitfinex-derivatives","BTCF0:USTF0",1641128256563,0.31933567,47304.0,47303.0,0.59995324]
["bitfinex-derivatives","BTCF0:USTF0",1641128256964,0.49933567,47304.0,47303.0,0.59995324]
["bitfinex-derivatives","BTCF0:USTF0",1641128257365,0.49933567,47304.0,47302.0,0.59995324]
["bitfinex-derivatives","BTCF0:USTF0",1641128257564,0.14033567,47304.0,47302.0,0.59995324]
["bitfinex-derivatives","BTCF0:USTF0",1641128257764,0.18,47303.0,47302.0,0.59995324]
["bitfinex-derivatives","BTCF0:USTF0",1641128257965,0.18,47303.0,47301.0,0.59995324]
["bitfinex-derivatives","BTCF0:USTF0",1641128258165,0.18,47302.0,47301.0,0.59995324]
["bitfinex-derivatives","BTCF0:USTF0",1641128258565,0.18,47302.0,47301.0,0.61196436]
["bitfinex-derivatives","BTCF0:USTF0",1641128259466,0.14033567,47304.0,47301.0,0.61196436]
["bitfinex-derivatives","BTCF0:USTF0",1641128260066,0.14033567,47304.0,47301.0,0.59995324]
["bitfinex-derivatives","BTCF0:USTF0",1641128260270,0.31033567,47304.0,47301.0,0.75895324]
["bitfinex-derivatives","BTCF0:USTF0",1641128260669,0.18,47302.0,47301.0,0.75895324]
["bitfinex-derivatives","BTCF0:USTF0",1641128260868,0.31033567,47304.0,47301.0,0.75895324]
["bitfinex-derivatives","BTCF0:USTF0",1641128261069,0.31033567,47304.0,47301.0,0.77096438]
["bitfinex-derivatives","BTCF0:USTF0",1641128261368,0.31033567,47304.0,47302.0,0.01201114]
["bitfinex-derivatives","BTCF0:USTF0",1641128261571,0.14033567,47304.0,47301.0,0.59995324]
["bitfinex-derivatives","BTCF0:USTF0",1641128262270,0.14033567,47304.0,47301.0,0.76395324]
["bitfinex-derivatives","BTCF0:USTF0",1641128262271,0.31133567,47304.0,47301.0,0.76395324]
["bitfinex-derivatives","BTCF0:USTF0",1641128263471,0.14033567,47304.0,47301.0,0.59995324]
["bitfinex-derivatives","BTCF0:USTF0",1641128264175,0.31833567,47304.0,47301.0,0.77195324]
["bitfinex-derivatives","BTCF0:USTF0",1641128264373,0.31833567,47304.0,47302.0,0.01201065]
["bitfinex-derivatives","BTCF0:USTF0",1641128265175,0.31833567,47304.0,47302.0,0.61196389]
["bitfinex-derivatives","BTCF0:USTF0",1641128265874,0.31833567,47304.0,47303.0,0.01201065]
["bitfinex-derivatives","BTCF0:USTF0",1641128266174,0.50033567,47304.0,47303.0,0.01201065]
["bitfinex-derivatives","BTCF0:USTF0",1641128267275,0.50033567,47304.0,47303.0,0.61196389]
["bitfinex-derivatives","BTCF0:USTF0",1641128267475,0.32233567,47304.0,47303.0,0.61196389]
["bitfinex-derivatives","BTCF0:USTF0",1641128267676,0.14033567,47304.0,47303.0,0.61196389]
["bitfinex-derivatives","BTCF0:USTF0",1641128268178,0.14698346,47304.0,47303.0,0.61196389]
["bitfinex-derivatives","BTCF0:USTF0",1641128268377,0.33398346,47304.0,47303.0,0.78496389]
["bitfinex-derivatives","BTCF0:USTF0",1641128268978,0.33398346,47304.0,47303.0,0.18501065]
["bitfinex-derivatives","BTCF0:USTF0",1641128269579,1.07713792,47304.0,47303.0,0.01201065]
["bitfinex-derivatives","BTCF0:USTF0",1641128269981,1.07713792,47304.0,47299.0,0.01201065]
["bitfinex-derivatives","BTCF0:USTF0",1641128270180,1.25913792,47304.0,47303.0,0.19001065]
["bitfinex-derivatives","BTCF0:USTF0",1641128271684,0.9714083,47304.0,47303.0,0.01201065]
["bitfinex-derivatives","BTCF0:USTF0",1641128271883,0.14698346,47304.0,47303.0,0.01201065]
["bitfinex-derivatives","BTCF0:USTF0",1641128272082,0.14698346,47304.0,47301.0,1.4406604]
["bitfinex-derivatives","BTCF0:USTF0",1641128272281,0.14698346,47304.0,47303.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641128272482,0.14033567,47304.0,47303.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641128272682,0.14033567,47304.0,47303.0,0.19801065]
["bitfinex-derivatives","BTCF0:USTF0",1641128272882,0.59368511,47305.0,47303.0,0.29370249]
["bitfinex-derivatives","BTCF0:USTF0",1641128273083,0.59368511,47305.0,47304.0,0.0221353]
["bitfinex-derivatives","BTCF0:USTF0",1641128273281,0.35654218,47306.0,47304.0,0.20803714]
["bitfinex-derivatives","BTCF0:USTF0",1641128273482,0.35654218,47306.0,47304.0,0.21904779]
["bitfinex-derivatives","BTCF0:USTF0",1641128273681,0.35654218,47306.0,47305.0,0.10770249]
["bitfinex-derivatives","BTCF0:USTF0",1641128274082,0.35654218,47308.0,47305.0,0.10770249]
["bitfinex-derivatives","BTCF0:USTF0",1641128274284,0.164,47306.0,47305.0,0.29370249]
["bitfinex-derivatives","BTCF0:USTF0",1641128274483,0.164,47306.0,47305.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641128274684,0.164,47306.0,47305.0,0.28432093]
["bitfinex-derivatives","BTCF0:USTF0",1641128275486,0.164,47306.0,47305.0,0.09832093]
["bitfinex-derivatives","BTCF0:USTF0",1641128275684,0.35654218,47308.0,47305.0,0.09832093]
["bitfinex-derivatives","BTCF0:USTF0",1641128276387,0.52154218,47308.0,47305.0,0.27932093]
["bitfinex-derivatives","BTCF0:USTF0",1641128276790,0.52154218,47308.0,47305.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641128278189,0.35654218,47308.0,47304.0,0.0211353]
["bitfinex-derivatives","BTCF0:USTF0",1641128278390,0.52254218,47308.0,47305.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641128279693,0.35654218,47308.0,47302.0,1.4406604]
["bitfinex-derivatives","BTCF0:USTF0",1641128280092,0.35654218,47308.0,47303.0,0.09440076]
["bitfinex-derivatives","BTCF0:USTF0",1641128280292,0.52154218,47308.0,47303.0,0.09440076]
["bitfinex-derivatives","BTCF0:USTF0",1641128280692,0.52154218,47308.0,47304.0,0.02113496]
["bitfinex-derivatives","BTCF0:USTF0",1641128281095,0.52154218,47308.0,47305.0,0.09440076]
["bitfinex-derivatives","BTCF0:USTF0",1641128281604,0.35654218,47308.0,47305.0,0.09440076]
["bitfinex-derivatives","BTCF0:USTF0",1641128282204,0.35654218,47308.0,47304.0,0.02113496]
["bitfinex-derivatives","BTCF0:USTF0",1641128282403,0.50654218,47308.0,47305.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641128282604,0.35654218,47307.0,47305.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641128283604,0.35654218,47307.0,47304.0,0.02113496]
["bitfinex-derivatives","BTCF0:USTF0",1641128284408,0.54354218,47307.0,47304.0,0.20413496]
["bitfinex-derivatives","BTCF0:USTF0",1641128284609,0.54354218,47307.0,47304.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641128285407,0.35654218,47306.0,47304.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1641128285610,0.35654218,47306.0,47301.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641128286109,0.35654218,47306.0,47302.0,0.09441519]
["bitfinex-derivatives","BTCF0:USTF0",1641128286307,0.167,47306.0,47302.0,0.09441519]
["bitfinex-derivatives","BTCF0:USTF0",1641128287309,0.167,47306.0,47302.0,1.53507559]
["bitfinex-derivatives","BTCF0:USTF0",1641128287706,0.00664921,47305.0,47303.0,0.09441519]
["bitfinex-derivatives","BTCF0:USTF0",1641128287906,0.00664921,47305.0,47304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641128288107,0.00664921,47307.0,47304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641128288307,0.13264921,47305.0,47304.0,0.09441519]
["bitfinex-derivatives","BTCF0:USTF0",1641128288507,0.13264921,47305.0,47304.0,0.09541519]
["bitfinex-derivatives","BTCF0:USTF0",1641128288810,0.126,47305.0,47304.0,0.09541519]
["bitfinex-derivatives","BTCF0:USTF0",1641128289010,0.13264921,47305.0,47304.0,0.09541519]
["bitfinex-derivatives","BTCF0:USTF0",1641128289511,0.13264921,47305.0,47304.0,0.10742464]
["bitfinex-derivatives","BTCF0:USTF0",1641128290313,0.13264921,47305.0,47304.0,0.29342464]
["bitfinex-derivatives","BTCF0:USTF0",1641128291213,0.13264921,47305.0,47304.0,0.19900945]
["bitfinex-derivatives","BTCF0:USTF0",1641128291418,0.13264921,47305.0,47304.0,0.19800945]
["bitfinex-derivatives","BTCF0:USTF0",1641128291618,0.00664921,47305.0,47304.0,0.01200945]
["bitfinex-derivatives","BTCF0:USTF0",1641128292119,0.18664921,47305.0,47302.0,0.01200945]
["bitfinex-derivatives","BTCF0:USTF0",1641128292317,0.53354218,47305.0,47304.0,0.18000945]
["bitfinex-derivatives","BTCF0:USTF0",1641128292516,0.71354218,47305.0,47304.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1641128293122,0.59297816,47305.0,47299.0,1.4406604]
["bitfinex-derivatives","BTCF0:USTF0",1641128293320,0.18,47301.0,47296.0,1.4406604]
["bitfinex-derivatives","BTCF0:USTF0",1641128293722,0.14033567,47300.0,47296.0,1.4406604]
["bitfinex-derivatives","BTCF0:USTF0",1641128293920,0.14033567,47300.0,47297.0,0.01201207]
["bitfinex-derivatives","BTCF0:USTF0",1641128294319,0.32933567,47300.0,47297.0,0.01201207]
["bitfinex-derivatives","BTCF0:USTF0",1641128294519,0.32933567,47300.0,47292.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641128294520,0.35573182,47297.0,47292.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641128294920,0.35573182,47297.0,47293.0,0.01201259]
["bitfinex-derivatives","BTCF0:USTF0",1641128295520,0.35573182,47295.0,47293.0,0.01201259]
["bitfinex-derivatives","BTCF0:USTF0",1641128296423,0.193,47295.0,47293.0,0.01201259]
["bitfinex-derivatives","BTCF0:USTF0",1641128297725,0.35573182,47296.0,47293.0,0.01201259]
["bitfinex-derivatives","BTCF0:USTF0",1641128298427,0.54873182,47296.0,47293.0,0.01201259]
["bitfinex-derivatives","BTCF0:USTF0",1641128299427,0.193,47296.0,47293.0,0.01201259]
["bitfinex-derivatives","BTCF0:USTF0",1641128299629,0.94861819,47298.0,47293.0,0.01201259]
["bitfinex-derivatives","BTCF0:USTF0",1641128299630,0.35573182,47298.0,47293.0,0.01201259]
["bitfinex-derivatives","BTCF0:USTF0",1641128299830,0.35573182,47298.0,47293.0,0.03315268]
["bitfinex-derivatives","BTCF0:USTF0",1641128300330,0.193,47298.0,47293.0,0.03315268]
["bitfinex-derivatives","BTCF0:USTF0",1641128300530,0.193,47298.0,47294.0,0.10717843]
["bitfinex-derivatives","BTCF0:USTF0",1641128300730,0.193,47298.0,47294.0,0.09516584]
["bitfinex-derivatives","BTCF0:USTF0",1641128301130,0.193,47298.0,47295.0,0.01201094]
["bitfinex-derivatives","BTCF0:USTF0",1641128302130,0.14033567,47300.0,47295.0,0.01201094]
["bitfinex-derivatives","BTCF0:USTF0",1641128302332,0.194,47298.0,47295.0,0.01201094]
["bitfinex-derivatives","BTCF0:USTF0",1641128303531,0.194,47298.0,47294.0,0.01201094]
["bitfinex-derivatives","BTCF0:USTF0",1641128303735,0.14033567,47300.0,47296.0,0.01201094]
["bitfinex-derivatives","BTCF0:USTF0",1641128304131,0.14033567,47300.0,47295.0,0.08983427]
["bitfinex-derivatives","BTCF0:USTF0",1641128304331,0.33433567,47300.0,47297.0,0.01201094]
["bitfinex-derivatives","BTCF0:USTF0",1641128304732,0.33433567,47300.0,47296.0,0.01201094]
["bitfinex-derivatives","BTCF0:USTF0",1641128304934,0.33433567,47300.0,47298.0,0.01201094]
["bitfinex-derivatives","BTCF0:USTF0",1641128305132,0.33433567,47300.0,47297.0,0.01201094]
["bitfinex-derivatives","BTCF0:USTF0",1641128305633,0.14033567,47300.0,47295.0,0.01201094]
["bitfinex-derivatives","BTCF0:USTF0",1641128305832,0.14033567,47300.0,47298.0,0.01201094]
["bitfinex-derivatives","BTCF0:USTF0",1641128306234,0.14033567,47300.0,47296.0,0.01201094]
["bitfinex-derivatives","BTCF0:USTF0",1641128306534,0.14033567,47300.0,47294.0,1.6206604]
["bitfinex-derivatives","BTCF0:USTF0",1641128306535,0.32733567,47300.0,47297.0,0.01201094]
["bitfinex-derivatives","BTCF0:USTF0",1641128306735,0.32733567,47300.0,47297.0,0.10183851]
["bitfinex-derivatives","BTCF0:USTF0",1641128307235,0.32733567,47300.0,47298.0,0.01201094]
["bitfinex-derivatives","BTCF0:USTF0",1641128307636,0.00665008,47299.0,47295.0,0.01201094]
["bitfinex-derivatives","BTCF0:USTF0",1641128307836,0.00665008,47299.0,47295.0,1.4406604]
["bitfinex-derivatives","BTCF0:USTF0",1641128308038,0.00665008,47299.0,47296.0,0.08983017]
["bitfinex-derivatives","BTCF0:USTF0",1641128308436,0.20165008,47299.0,47296.0,0.08983017]
["bitfinex-derivatives","BTCF0:USTF0",1641128308837,0.00665008,47298.0,47295.0,1.4406604]
["bitfinex-derivatives","BTCF0:USTF0",1641128309636,0.00665008,47298.0,47293.0,1.46180049]
["bitfinex-derivatives","BTCF0:USTF0",1641128310041,0.00665008,47299.0,47294.0,0.08889979]
["bitfinex-derivatives","BTCF0:USTF0",1641128310236,0.00665008,47297.0,47294.0,0.08889979]
["bitfinex-derivatives","BTCF0:USTF0",1641128310737,0.00665008,47297.0,47293.0,0.02114009]
["bitfinex-derivatives","BTCF0:USTF0",1641128310937,0.54773182,47298.0,47293.0,0.02114009]
["bitfinex-derivatives","BTCF0:USTF0",1641128311337,0.00665008,47296.0,47293.0,0.02114009]
["bitfinex-derivatives","BTCF0:USTF0",1641128311738,0.00665008,47297.0,47293.0,0.02114009]
["bitfinex-derivatives","BTCF0:USTF0",1641128311940,0.00665008,47297.0,47294.0,0.08889689]
["bitfinex-derivatives","BTCF0:USTF0",1641128312143,0.00665008,47297.0,47293.0,0.02114009]
["bitfinex-derivatives","BTCF0:USTF0",1641128312343,0.00665008,47295.0,47293.0,0.02114009]
["bitfinex-derivatives","BTCF0:USTF0",1641128312543,0.00665008,47296.0,47293.0,0.02114009]
["bitfinex-derivatives","BTCF0:USTF0",1641128312743,0.00665008,47294.0,47293.0,0.02114009]
["bitfinex-derivatives","BTCF0:USTF0",1641128313146,0.00665008,47295.0,47293.0,0.02114009]
["bitfinex-derivatives","BTCF0:USTF0",1641128313344,0.00665008,47294.0,47293.0,0.02114009]
["bitfinex-derivatives","BTCF0:USTF0",1641128313747,0.00665008,47296.0,47293.0,0.02114009]
["bitfinex-derivatives","BTCF0:USTF0",1641128313946,0.00665008,47294.0,47293.0,0.11000669]
["bitfinex-derivatives","BTCF0:USTF0",1641128314247,0.00665008,47295.0,47293.0,0.11000669]
["bitfinex-derivatives","BTCF0:USTF0",1641128314446,0.00665008,47294.0,47293.0,0.11000669]
["bitfinex-derivatives","BTCF0:USTF0",1641128314647,0.00665008,47294.0,47293.0,0.02114009]
["bitfinex-derivatives","BTCF0:USTF0",1641128315248,0.184,47296.0,47293.0,0.02114009]
["bitfinex-derivatives","BTCF0:USTF0",1641128315249,0.00665008,47295.0,47293.0,0.02114009]
["bitfinex-derivatives","BTCF0:USTF0",1641128315448,0.00665008,47294.0,47293.0,0.02114009]
["bitfinex-derivatives","BTCF0:USTF0",1641128316256,0.182,47294.0,47293.0,0.02114009]
["bitfinex-derivatives","BTCF0:USTF0",1641128316449,0.18865008,47294.0,47293.0,0.02114009]
["bitfinex-derivatives","BTCF0:USTF0",1641128317748,0.00665008,47294.0,47293.0,0.02114009]
["bitfinex-derivatives","BTCF0:USTF0",1641128318350,0.185,47294.0,47293.0,0.02114009]
["bitfinex-derivatives","BTCF0:USTF0",1641128318549,0.19165008,47294.0,47293.0,0.02114009]
["bitfinex-derivatives","BTCF0:USTF0",1641128319552,0.00665008,47294.0,47293.0,0.02114009]
["bitfinex-derivatives","BTCF0:USTF0",1641128320054,0.00665008,47299.0,47293.0,0.02114009]
["bitfinex-derivatives","BTCF0:USTF0",1641128320252,0.19065008,47294.0,47293.0,0.02114009]
["bitfinex-derivatives","BTCF0:USTF0",1641128320554,0.184,47294.0,47293.0,0.02114009]
["bitfinex-derivatives","BTCF0:USTF0",1641128320753,0.19065008,47294.0,47293.0,0.02114009]
["bitfinex-derivatives","BTCF0:USTF0",1641128321552,0.00665008,47294.0,47293.0,0.02114009]
["bitfinex-derivatives","BTCF0:USTF0",1641128322053,0.00665008,47294.0,47293.0,0.16147576]
["bitfinex-derivatives","BTCF0:USTF0",1641128322256,0.184,47294.0,47293.0,0.16147576]
["bitfinex-derivatives","BTCF0:USTF0",1641128322469,0.19065008,47294.0,47293.0,0.16147576]
["bitfinex-derivatives","BTCF0:USTF0",1641128322869,0.19065008,47294.0,47293.0,0.17348735]
["bitfinex-derivatives","BTCF0:USTF0",1641128323669,0.00665008,47294.0,47293.0,0.17348735]
["bitfinex-derivatives","BTCF0:USTF0",1641128324269,0.18065008,47294.0,47293.0,0.17348735]
["bitfinex-derivatives","BTCF0:USTF0",1641128324470,0.174,47294.0,47293.0,0.26158663]
["bitfinex-derivatives","BTCF0:USTF0",1641128324669,0.18065008,47294.0,47293.0,0.26158663]
["bitfinex-derivatives","BTCF0:USTF0",1641128324870,0.18065008,47294.0,47293.0,1.55258663]
["bitfinex-derivatives","BTCF0:USTF0",1641128325068,0.18065008,47294.0,47293.0,1.56238063]
["bitfinex-derivatives","BTCF0:USTF0",1641128325269,0.35573182,47300.0,47295.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641128325475,0.35573182,47303.0,47299.0,3.9323067]
["bitfinex-derivatives","BTCF0:USTF0",1641128325670,0.35573182,47303.0,47299.0,3.9313067]
["bitfinex-derivatives","BTCF0:USTF0",1641128326269,0.35573182,47303.0,47299.0,4.1193067]
["bitfinex-derivatives","BTCF0:USTF0",1641128326470,0.00581984,47302.0,47300.0,0.0120096]
["bitfinex-derivatives","BTCF0:USTF0",1641128327272,0.00581984,47303.0,47300.0,0.0120096]
["bitfinex-derivatives","BTCF0:USTF0",1641128327873,0.00581984,47303.0,47300.0,0.03314653]
["bitfinex-derivatives","BTCF0:USTF0",1641128328272,0.00581984,47303.0,47301.0,0.0120096]
["bitfinex-derivatives","BTCF0:USTF0",1641128330376,0.00581984,47303.0,47301.0,0.2020096]
["bitfinex-derivatives","BTCF0:USTF0",1641128330976,0.00581984,47303.0,47302.0,0.0120096]
["bitfinex-derivatives","BTCF0:USTF0",1641128331974,0.00581984,47303.0,47301.0,0.0120096]
["bitfinex-derivatives","BTCF0:USTF0",1641128332475,0.00581984,47303.0,47302.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641128332977,0.00581984,47303.0,47302.0,0.2020096]
["bitfinex-derivatives","BTCF0:USTF0",1641128333678,0.00581984,47303.0,47302.0,0.0120096]
["bitfinex-derivatives","BTCF0:USTF0",1641128334082,0.00581984,47303.0,47301.0,0.0120096]
["bitfinex-derivatives","BTCF0:USTF0",1641128334280,0.14181984,47303.0,47302.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641128334480,0.14181984,47303.0,47302.0,0.1980096]
["bitfinex-derivatives","BTCF0:USTF0",1641128335580,0.00581984,47303.0,47302.0,0.0120096]
["bitfinex-derivatives","BTCF0:USTF0",1641128336279,0.00581984,47303.0,47302.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641128336881,0.00581984,47303.0,47302.0,0.2000096]
["bitfinex-derivatives","BTCF0:USTF0",1641128337681,0.00581984,47303.0,47302.0,0.0120096]
["bitfinex-derivatives","BTCF0:USTF0",1641128338281,0.00581984,47303.0,47302.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641128338782,0.00581984,47303.0,47302.0,0.2000096]
["bitfinex-derivatives","BTCF0:USTF0",1641128339588,0.00581984,47303.0,47302.0,0.0120096]
["bitfinex-derivatives","BTCF0:USTF0",1641128339989,0.00581984,47303.0,47301.0,0.0120096]
["bitfinex-derivatives","BTCF0:USTF0",1641128340390,0.00581984,47303.0,47302.0,0.2010096]
["bitfinex-derivatives","BTCF0:USTF0",1641128340790,0.00581984,47303.0,47302.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641128341194,0.00581984,47303.0,47302.0,1.02913706]
["bitfinex-derivatives","BTCF0:USTF0",1641128341590,0.00581984,47303.0,47302.0,0.84013706]
["bitfinex-derivatives","BTCF0:USTF0",1641128341790,0.18581984,47303.0,47302.0,0.84013706]
["bitfinex-derivatives","BTCF0:USTF0",1641128341990,0.77870621,47303.0,47298.0,0.84013706]
["bitfinex-derivatives","BTCF0:USTF0",1641128342393,0.96770621,47303.0,47298.0,0.84013706]
["bitfinex-derivatives","BTCF0:USTF0",1641128342592,0.00581984,47302.0,47298.0,0.84013706]
["bitfinex-derivatives","BTCF0:USTF0",1641128342896,0.00581984,47302.0,47299.0,0.01201161]
["bitfinex-derivatives","BTCF0:USTF0",1641128343301,0.35679352,47300.0,47297.0,0.84013706]
["bitfinex-derivatives","BTCF0:USTF0",1641128343698,0.00581984,47299.0,47298.0,0.01201161]
["bitfinex-derivatives","BTCF0:USTF0",1641128344299,0.17881984,47299.0,47298.0,0.17901161]
["bitfinex-derivatives","BTCF0:USTF0",1641128344898,0.15798438,47298.0,47293.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641128345300,0.17881984,47299.0,47293.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641128345500,0.173,47299.0,47293.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641128345702,0.59288637,47300.0,47293.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641128345999,0.00737713,47298.0,47294.0,0.01201222]
["bitfinex-derivatives","BTCF0:USTF0",1641128346201,0.1477128,47298.0,47294.0,0.01201222]
["bitfinex-derivatives","BTCF0:USTF0",1641128346401,0.14033567,47298.0,47294.0,0.01201222]
["bitfinex-derivatives","BTCF0:USTF0",1641128346801,0.00737713,47297.0,47292.0,0.01201222]
["bitfinex-derivatives","BTCF0:USTF0",1641128346999,0.00737713,47297.0,47295.0,0.01201222]
["bitfinex-derivatives","BTCF0:USTF0",1641128347200,0.00737713,47297.0,47291.0,0.02114093]
["bitfinex-derivatives","BTCF0:USTF0",1641128347201,0.00737713,47297.0,47294.0,0.06135]
["bitfinex-derivatives","BTCF0:USTF0",1641128347401,0.00737713,47297.0,47296.0,0.01201222]
["bitfinex-derivatives","BTCF0:USTF0",1641128347702,0.00737713,47297.0,47295.0,0.01201222]
["bitfinex-derivatives","BTCF0:USTF0",1641128347903,0.29465455,47297.0,47285.0,1.4406604]
["bitfinex-derivatives","BTCF0:USTF0",1641128348102,0.18,47292.0,47286.0,1.57579694]
["bitfinex-derivatives","BTCF0:USTF0",1641128348301,0.14033567,47287.0,47286.0,1.57579694]
["bitfinex-derivatives","BTCF0:USTF0",1641128348502,0.19992567,47287.0,47286.0,1.57579694]
["bitfinex-derivatives","BTCF0:USTF0",1641128349001,0.20730432,47287.0,47280.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641128349401,0.20730432,47287.0,47278.0,1.58099607]
["bitfinex-derivatives","BTCF0:USTF0",1641128349402,0.00737865,47286.0,47278.0,1.58099607]
["bitfinex-derivatives","BTCF0:USTF0",1641128350205,0.00737865,47286.0,47278.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641128350405,0.19537865,47286.0,47278.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641128350603,0.37537865,47286.0,47278.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641128350805,0.00737865,47285.0,47278.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641128352205,0.36401502,47285.0,47278.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641128352505,0.00737865,47284.0,47278.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641128354414,0.37437865,47284.0,47282.0,0.84048845]
["bitfinex-derivatives","BTCF0:USTF0",1641128354809,0.00737865,47283.0,47282.0,0.84048845]
["bitfinex-derivatives","BTCF0:USTF0",1641128356227,0.00737865,47285.0,47282.0,0.84048845]
["bitfinex-derivatives","BTCF0:USTF0",1641128356414,0.19537865,47283.0,47282.0,0.84048845]
["bitfinex-derivatives","BTCF0:USTF0",1641128356814,0.19537865,47283.0,47280.0,0.02114569]
["bitfinex-derivatives","BTCF0:USTF0",1641128357213,0.00737865,47282.0,47280.0,0.20114569]
["bitfinex-derivatives","BTCF0:USTF0",1641128357413,0.00737865,47282.0,47280.0,0.02114569]
["bitfinex-derivatives","BTCF0:USTF0",1641128357614,0.00737865,47282.0,47280.0,0.20114569]
["bitfinex-derivatives","BTCF0:USTF0",1641128357814,0.00737865,47282.0,47281.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641128358015,0.00737865,47285.0,47283.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641128358315,0.35663637,47286.0,47283.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641128358515,0.00899936,47284.0,47283.0,0.07747]
["bitfinex-derivatives","BTCF0:USTF0",1641128358717,0.00899936,47285.0,47283.0,0.07747]
["bitfinex-derivatives","BTCF0:USTF0",1641128358918,0.14033567,47287.0,47284.0,0.02114283]
["bitfinex-derivatives","BTCF0:USTF0",1641128359116,0.14033567,47287.0,47283.0,0.07747]
["bitfinex-derivatives","BTCF0:USTF0",1641128359518,0.14033567,47287.0,47278.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641128359718,0.14033567,47287.0,47278.0,0.16148249]
["bitfinex-derivatives","BTCF0:USTF0",1641128360119,0.14033567,47287.0,47279.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641128360318,0.33533567,47287.0,47286.0,0.84040053]
["bitfinex-derivatives","BTCF0:USTF0",1641128360719,0.33533567,47287.0,47278.0,0.16148249]
["bitfinex-derivatives","BTCF0:USTF0",1641128361018,0.18,47286.0,47278.0,0.16148249]
["bitfinex-derivatives","BTCF0:USTF0",1641128361821,0.18,47286.0,47279.0,0.83958631]
["bitfinex-derivatives","BTCF0:USTF0",1641128362320,0.368,47286.0,47279.0,0.83958631]
["bitfinex-derivatives","BTCF0:USTF0",1641128363422,0.368,47286.0,47280.0,0.01201441]
["bitfinex-derivatives","BTCF0:USTF0",1641128363621,0.18,47286.0,47280.0,0.01201441]
["bitfinex-derivatives","BTCF0:USTF0",1641128364238,0.14033567,47287.0,47280.0,1.12301441]
["bitfinex-derivatives","BTCF0:USTF0",1641128364438,0.188,47286.0,47279.0,0.02180841]
["bitfinex-derivatives","BTCF0:USTF0",1641128364636,0.188,47286.0,47281.0,0.01201441]
["bitfinex-derivatives","BTCF0:USTF0",1641128365034,0.188,47286.0,47279.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641128365035,0.188,47286.0,47280.0,0.01201441]
["bitfinex-derivatives","BTCF0:USTF0",1641128365336,0.188,47286.0,47283.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641128365537,0.188,47286.0,47285.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641128365741,0.14033567,47296.0,47284.0,0.01201441]
["bitfinex-derivatives","BTCF0:USTF0",1641128365937,0.14033567,47296.0,47285.0,0.01201441]
["bitfinex-derivatives","BTCF0:USTF0",1641128366439,0.32733567,47296.0,47285.0,0.01201441]
["bitfinex-derivatives","BTCF0:USTF0",1641128366639,0.32733567,47296.0,47284.0,1.26335008]
["bitfinex-derivatives","BTCF0:USTF0",1641128366843,0.32733567,47296.0,47285.0,0.83958631]
["bitfinex-derivatives","BTCF0:USTF0",1641128367040,0.32733567,47296.0,47285.0,0.85160072]
["bitfinex-derivatives","BTCF0:USTF0",1641128367340,0.32733567,47296.0,47288.0,0.02114218]
["bitfinex-derivatives","BTCF0:USTF0",1641128367540,0.32733567,47296.0,47288.0,1.13214218]
["bitfinex-derivatives","BTCF0:USTF0",1641128367740,0.14033567,47296.0,47292.0,0.02114035]
["bitfinex-derivatives","BTCF0:USTF0",1641128367939,0.14033567,47296.0,47292.0,0.26287035]
["bitfinex-derivatives","BTCF0:USTF0",1641128368139,0.14033567,47296.0,47292.0,0.14287035]
["bitfinex-derivatives","BTCF0:USTF0",1641128368339,0.33433567,47296.0,47293.0,0.01201441]
["bitfinex-derivatives","BTCF0:USTF0",1641128369542,0.33433567,47296.0,47294.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641128369741,0.14033567,47296.0,47294.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641128369940,0.14033567,47296.0,47295.0,0.01201441]
["bitfinex-derivatives","BTCF0:USTF0",1641128370343,0.32033567,47296.0,47294.0,0.19201441]
["bitfinex-derivatives","BTCF0:USTF0",1641128370541,0.32033567,47296.0,47295.0,0.01201441]
["bitfinex-derivatives","BTCF0:USTF0",1641128371242,0.32033567,47296.0,47293.0,0.01201441]
["bitfinex-derivatives","BTCF0:USTF0",1641128371443,0.32033567,47296.0,47295.0,0.01201441]
["bitfinex-derivatives","BTCF0:USTF0",1641128371642,0.14033567,47296.0,47295.0,0.01201441]
["bitfinex-derivatives","BTCF0:USTF0",1641128371845,0.14033567,47296.0,47293.0,1.12301441]
["bitfinex-derivatives","BTCF0:USTF0",1641128372049,0.14033567,47296.0,47295.0,0.01201441]
["bitfinex-derivatives","BTCF0:USTF0",1641128372445,0.31833567,47296.0,47294.0,0.01201441]
["bitfinex-derivatives","BTCF0:USTF0",1641128372646,0.31833567,47296.0,47295.0,0.01201441]
["bitfinex-derivatives","BTCF0:USTF0",1641128373546,0.31833567,47296.0,47294.0,1.12301441]
["bitfinex-derivatives","BTCF0:USTF0",1641128373750,0.14033567,47296.0,47294.0,1.12301441]
["bitfinex-derivatives","BTCF0:USTF0",1641128373949,0.14033567,47296.0,47295.0,0.01201441]
["bitfinex-derivatives","BTCF0:USTF0",1641128374350,0.32033567,47296.0,47295.0,0.01201441]
["bitfinex-derivatives","BTCF0:USTF0",1641128374953,0.32033567,47296.0,47295.0,1.12301441]
["bitfinex-derivatives","BTCF0:USTF0",1641128375449,0.18,47296.0,47295.0,1.12301441]
["bitfinex-derivatives","BTCF0:USTF0",1641128375652,0.18,47299.0,47295.0,0.01201441]
["bitfinex-derivatives","BTCF0:USTF0",1641128375852,0.18,47296.0,47295.0,0.01201441]
["bitfinex-derivatives","BTCF0:USTF0",1641128376054,0.24911,47296.0,47295.0,0.01201441]
["bitfinex-derivatives","BTCF0:USTF0",1641128376252,0.43411,47296.0,47295.0,0.01201441]
["bitfinex-derivatives","BTCF0:USTF0",1641128376454,0.57444567,47296.0,47291.0,0.83958631]
["bitfinex-derivatives","BTCF0:USTF0",1641128376655,0.18,47292.0,47291.0,0.83958631]
["bitfinex-derivatives","BTCF0:USTF0",1641128377256,0.18,47292.0,47283.0,0.83958631]
["bitfinex-derivatives","BTCF0:USTF0",1641128377458,0.18,47285.0,47283.0,0.83958631]
["bitfinex-derivatives","BTCF0:USTF0",1641128377656,0.26201,47285.0,47283.0,0.83958631]
["bitfinex-derivatives","BTCF0:USTF0",1641128378257,0.26201,47285.0,47275.0,0.23214794]
["bitfinex-derivatives","BTCF0:USTF0",1641128378258,0.26901,47285.0,47280.0,0.83958631]
["bitfinex-derivatives","BTCF0:USTF0",1641128378657,0.44901,47285.0,47280.0,0.83958631]
["bitfinex-derivatives","BTCF0:USTF0",1641128379660,0.26201,47285.0,47280.0,0.83958631]
["bitfinex-derivatives","BTCF0:USTF0",1641128380368,0.44901,47285.0,47280.0,0.83958631]
["bitfinex-derivatives","BTCF0:USTF0",1641128380568,0.44901,47285.0,47277.0,0.83958631]
["bitfinex-derivatives","BTCF0:USTF0",1641128381267,0.44901,47285.0,47276.0,0.83958631]
["bitfinex-derivatives","BTCF0:USTF0",1641128381467,0.26901,47285.0,47276.0,0.83958631]
["bitfinex-derivatives","BTCF0:USTF0",1641128381669,0.08201,47285.0,47279.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641128381868,0.18,47289.0,47279.0,1.120794]
["bitfinex-derivatives","BTCF0:USTF0",1641128382484,0.368,47289.0,47279.0,1.120794]
["bitfinex-derivatives","BTCF0:USTF0",1641128383084,0.35640781,47286.0,47282.0,1.43929082]
["bitfinex-derivatives","BTCF0:USTF0",1641128383284,0.35640781,47286.0,47282.0,2.55029082]
["bitfinex-derivatives","BTCF0:USTF0",1641128383984,0.35640781,47286.0,47283.0,1.43929082]
["bitfinex-derivatives","BTCF0:USTF0",1641128384385,0.54640781,47286.0,47283.0,1.43929082]
["bitfinex-derivatives","BTCF0:USTF0",1641128385585,0.35640781,47286.0,47282.0,2.55029082]
["bitfinex-derivatives","BTCF0:USTF0",1641128386286,0.54840781,47286.0,47283.0,1.43929082]
["bitfinex-derivatives","BTCF0:USTF0",1641128387690,0.35640781,47286.0,47283.0,1.43929082]
["bitfinex-derivatives","BTCF0:USTF0",1641128388391,0.54340781,47286.0,47283.0,1.43929082]
["bitfinex-derivatives","BTCF0:USTF0",1641128389393,0.72340781,47286.0,47283.0,1.43929082]
["bitfinex-derivatives","BTCF0:USTF0",1641128389590,0.00899794,47285.0,47283.0,1.43929082]
["bitfinex-derivatives","BTCF0:USTF0",1641128389790,0.35640781,47284.0,47281.0,1.43929082]
["bitfinex-derivatives","BTCF0:USTF0",1641128390190,0.00899794,47283.0,47281.0,1.43929082]
["bitfinex-derivatives","BTCF0:USTF0",1641128391198,0.00899794,47283.0,47282.0,1.31314451]
["bitfinex-derivatives","BTCF0:USTF0",1641128391393,0.59401301,47285.0,47282.0,1.39999451]
["bitfinex-derivatives","BTCF0:USTF0",1641128391593,0.59401301,47285.0,47284.0,1.292]
["bitfinex-derivatives","BTCF0:USTF0",1641128391793,0.59401301,47285.0,47284.0,1.301794]
["bitfinex-derivatives","BTCF0:USTF0",1641128391996,0.59401301,47285.0,47284.0,1.121794]
["bitfinex-derivatives","BTCF0:USTF0",1641128392195,0.59401301,47285.0,47284.0,1.39221502]
["bitfinex-derivatives","BTCF0:USTF0",1641128392394,0.59401301,47285.0,47284.0,1.40721502]
["bitfinex-derivatives","BTCF0:USTF0",1641128392596,0.59401301,47285.0,47284.0,1.72755069]
["bitfinex-derivatives","BTCF0:USTF0",1641128392795,0.59401301,47285.0,47284.0,1.73956266]
["bitfinex-derivatives","BTCF0:USTF0",1641128392995,1.95148356,47294.0,47284.0,1.73956266]
["bitfinex-derivatives","BTCF0:USTF0",1641128392996,0.59401301,47292.0,47284.0,1.73956266]
["bitfinex-derivatives","BTCF0:USTF0",1641128393196,0.59401301,47292.0,47285.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641128393396,0.59401301,47292.0,47286.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641128393697,0.00787132,47291.0,47289.0,1.44154934]
["bitfinex-derivatives","BTCF0:USTF0",1641128394297,0.00787132,47293.0,47290.0,0.01201197]
["bitfinex-derivatives","BTCF0:USTF0",1641128394595,0.59401301,47294.0,47290.0,0.01201197]
["bitfinex-derivatives","BTCF0:USTF0",1641128396298,0.59401301,47294.0,47290.0,0.20301197]
["bitfinex-derivatives","BTCF0:USTF0",1641128396699,0.59401301,47294.0,47291.0,0.01201197]
["bitfinex-derivatives","BTCF0:USTF0",1641128397201,0.77401301,47292.0,47291.0,0.01201197]
["bitfinex-derivatives","BTCF0:USTF0",1641128397599,0.77401301,47292.0,47290.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641128397798,0.77401301,47292.0,47287.0,1.44154934]
["bitfinex-derivatives","BTCF0:USTF0",1641128398100,0.18,47292.0,47287.0,1.44154934]
["bitfinex-derivatives","BTCF0:USTF0",1641128398399,0.47952692,47292.0,47287.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1641128398799,0.18,47289.0,47288.0,0.01201373]
["bitfinex-derivatives","BTCF0:USTF0",1641128398999,0.29952692,47292.0,47288.0,0.01201373]
["bitfinex-derivatives","BTCF0:USTF0",1641128399200,0.10952692,47291.0,47288.0,0.01201373]
["bitfinex-derivatives","BTCF0:USTF0",1641128399399,0.83723056,47289.0,47288.0,0.01201373]
["bitfinex-derivatives","BTCF0:USTF0",1641128400099,0.83723056,47289.0,47285.0,0.01201373]
["bitfinex-derivatives","BTCF0:USTF0",1641128400303,0.83723056,47290.0,47285.0,0.01201373]
["bitfinex-derivatives","BTCF0:USTF0",1641128400498,0.181,47289.0,47288.0,0.19101373]
["bitfinex-derivatives","BTCF0:USTF0",1641128400901,0.29052692,47289.0,47288.0,0.19101373]
["bitfinex-derivatives","BTCF0:USTF0",1641128401799,0.94675748,47289.0,47288.0,0.01201373]
["bitfinex-derivatives","BTCF0:USTF0",1641128402201,0.94675748,47289.0,47285.0,0.01201373]
["bitfinex-derivatives","BTCF0:USTF0",1641128402399,1.00123056,47289.0,47288.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641128402599,1.00123056,47289.0,47288.0,0.19501373]
["bitfinex-derivatives","BTCF0:USTF0",1641128403000,1.00123056,47289.0,47288.0,0.21615474]
["bitfinex-derivatives","BTCF0:USTF0",1641128403198,0.164,47289.0,47288.0,0.21615474]
["bitfinex-derivatives","BTCF0:USTF0",1641128403802,0.83723056,47291.0,47288.0,0.03315474]
["bitfinex-derivatives","BTCF0:USTF0",1641128404601,0.28067134,47296.0,47288.0,0.03315474]
["bitfinex-derivatives","BTCF0:USTF0",1641128404602,0.35824306,47289.0,47288.0,0.21314101]
["bitfinex-derivatives","BTCF0:USTF0",1641128405202,0.35824306,47289.0,47288.0,1.32414101]
["bitfinex-derivatives","BTCF0:USTF0",1641128405402,0.35824306,47292.0,47288.0,1.41250282]
["bitfinex-derivatives","BTCF0:USTF0",1641128405602,0.35824306,47292.0,47288.0,1.22050282]
["bitfinex-derivatives","BTCF0:USTF0",1641128405802,0.35824306,47292.0,47288.0,1.13214101]
["bitfinex-derivatives","BTCF0:USTF0",1641128406404,0.36024306,47292.0,47288.0,1.32314101]
["bitfinex-derivatives","BTCF0:USTF0",1641128406605,0.002,47292.0,47289.0,1.44152906]
["bitfinex-derivatives","BTCF0:USTF0",1641128407205,0.36024306,47292.0,47288.0,2.76467007]
["bitfinex-derivatives","BTCF0:USTF0",1641128407808,0.35824306,47292.0,47288.0,2.57367007]
["bitfinex-derivatives","BTCF0:USTF0",1641128408006,0.83723056,47295.0,47288.0,2.57367007]
["bitfinex-derivatives","BTCF0:USTF0",1641128408007,0.35824306,47291.0,47288.0,1.13214101]
["bitfinex-derivatives","BTCF0:USTF0",1641128408408,0.35824306,47291.0,47288.0,1.32314101]
["bitfinex-derivatives","BTCF0:USTF0",1641128409709,0.00778455,47290.0,47288.0,2.57367007]
["bitfinex-derivatives","BTCF0:USTF0",1641128410508,0.00778455,47290.0,47288.0,2.76567007]
["bitfinex-derivatives","BTCF0:USTF0",1641128410710,0.36602761,47290.0,47288.0,2.76567007]
["bitfinex-derivatives","BTCF0:USTF0",1641128410908,0.36602761,47290.0,47288.0,1.65467007]
["bitfinex-derivatives","BTCF0:USTF0",1641128411109,0.00778455,47289.0,47288.0,1.65467007]
["bitfinex-derivatives","BTCF0:USTF0",1641128411708,0.00778455,47289.0,47288.0,1.46267007]
["bitfinex-derivatives","BTCF0:USTF0",1641128412311,0.00778455,47289.0,47288.0,0.02114101]
["bitfinex-derivatives","BTCF0:USTF0",1641128412511,0.00778455,47289.0,47288.0,0.20914101]
["bitfinex-derivatives","BTCF0:USTF0",1641128413111,0.00778455,47289.0,47288.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641128413312,0.00778455,47289.0,47285.0,1.44152906]
["bitfinex-derivatives","BTCF0:USTF0",1641128414112,0.83723056,47287.0,47282.0,0.1563218]
["bitfinex-derivatives","BTCF0:USTF0",1641128414313,0.83723056,47287.0,47282.0,0.02114481]
["bitfinex-derivatives","BTCF0:USTF0",1641128414713,0.18778455,47286.0,47281.0,1.44152906]
["bitfinex-derivatives","BTCF0:USTF0",1641128414914,0.32812022,47286.0,47281.0,1.44152906]
["bitfinex-derivatives","BTCF0:USTF0",1641128415115,0.35633759,47283.0,47281.0,1.44152906]
["bitfinex-derivatives","BTCF0:USTF0",1641128415720,0.00778455,47282.0,47281.0,1.44152906]
["bitfinex-derivatives","BTCF0:USTF0",1641128415915,0.00778455,47282.0,47280.0,1.44152906]
["bitfinex-derivatives","BTCF0:USTF0",1641128416419,0.19978455,47282.0,47280.0,1.44152906]
["bitfinex-derivatives","BTCF0:USTF0",1641128416816,0.00778455,47281.0,47280.0,1.44152906]
["bitfinex-derivatives","BTCF0:USTF0",1641128418117,0.00778455,47281.0,47280.0,1.44252906]
["bitfinex-derivatives","BTCF0:USTF0",1641128418317,0.36412214,47282.0,47280.0,1.44252906]
["bitfinex-derivatives","BTCF0:USTF0",1641128418516,0.193,47281.0,47280.0,1.58125906]
["bitfinex-derivatives","BTCF0:USTF0",1641128418716,0.20078455,47281.0,47280.0,2.69325906]
["bitfinex-derivatives","BTCF0:USTF0",1641128419020,0.20078455,47281.0,47280.0,1.25173]
["bitfinex-derivatives","BTCF0:USTF0",1641128419220,0.83723056,47287.0,47280.0,1.36101566]
["bitfinex-derivatives","BTCF0:USTF0",1641128419416,0.83723056,47287.0,47284.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641128419616,0.83723056,47287.0,47286.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641128419817,0.83723056,47290.0,47286.0,1.120794]
["bitfinex-derivatives","BTCF0:USTF0",1641128420017,0.59486471,47288.0,47286.0,1.31280669]
["bitfinex-derivatives","BTCF0:USTF0",1641128420417,0.59486471,47288.0,47287.0,1.12301269]
["bitfinex-derivatives","BTCF0:USTF0",1641128420617,0.83723056,47290.0,47287.0,1.12301269]
["bitfinex-derivatives","BTCF0:USTF0",1641128420819,0.83723056,47294.0,47287.0,1.35147814]
["bitfinex-derivatives","BTCF0:USTF0",1641128421019,0.83723056,47294.0,47287.0,1.26334836]
["bitfinex-derivatives","BTCF0:USTF0",1641128421218,0.83723056,47294.0,47289.0,1.13214127]
["bitfinex-derivatives","BTCF0:USTF0",1641128421621,0.83723056,47294.0,47291.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641128421819,0.83723056,47294.0,47291.0,1.18755]
["bitfinex-derivatives","BTCF0:USTF0",1641128422018,0.83723056,47294.0,47292.0,0.01201269]
["bitfinex-derivatives","BTCF0:USTF0",1641128422419,0.83723056,47295.0,47292.0,0.01201269]
["bitfinex-derivatives","BTCF0:USTF0",1641128423420,1.1179019,47296.0,47292.0,0.01201269]
["bitfinex-derivatives","BTCF0:USTF0",1641128423923,0.94961636,47295.0,47292.0,0.01201269]
["bitfinex-derivatives","BTCF0:USTF0",1641128424521,0.94961636,47295.0,47292.0,0.20101269]
["bitfinex-derivatives","BTCF0:USTF0",1641128425022,0.1123858,47294.0,47293.0,0.01201269]
["bitfinex-derivatives","BTCF0:USTF0",1641128426321,0.83723056,47295.0,47292.0,0.01201269]
["bitfinex-derivatives","BTCF0:USTF0",1641128426522,1.1179019,47296.0,47293.0,0.20201269]
["bitfinex-derivatives","BTCF0:USTF0",1641128427123,1.1179019,47296.0,47293.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641128427323,0.94581965,47295.0,47293.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641128427523,0.94581965,47295.0,47294.0,0.01201237]
["bitfinex-derivatives","BTCF0:USTF0",1641128427924,0.83723056,47295.0,47289.0,1.13214127]
["bitfinex-derivatives","BTCF0:USTF0",1641128428524,0.83723056,47295.0,47289.0,1.32014127]
["bitfinex-derivatives","BTCF0:USTF0",1641128428824,0.59481323,47294.0,47290.0,0.01201259]
["bitfinex-derivatives","BTCF0:USTF0",1641128429624,0.35670285,47292.0,47290.0,0.01201259]
["bitfinex-derivatives","BTCF0:USTF0",1641128430526,0.35670285,47292.0,47290.0,0.20401259]
["bitfinex-derivatives","BTCF0:USTF0",1641128431126,0.35670285,47292.0,47291.0,0.01201259]
["bitfinex-derivatives","BTCF0:USTF0",1641128432127,0.59481323,47294.0,47291.0,0.01201259]
["bitfinex-derivatives","BTCF0:USTF0",1641128432327,0.46067134,47296.0,47290.0,0.01201259]
["bitfinex-derivatives","BTCF0:USTF0",1641128432536,0.28067134,47296.0,47291.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641128432928,0.28067134,47296.0,47293.0,0.60006046]
["bitfinex-derivatives","BTCF0:USTF0",1641128434228,0.18,47295.0,47293.0,0.60006046]
["bitfinex-derivatives","BTCF0:USTF0",1641128434430,0.28067134,47296.0,47293.0,0.60006046]
["bitfinex-derivatives","BTCF0:USTF0",1641128434629,0.18,47295.0,47293.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641128435029,0.00779048,47294.0,47293.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641128435632,0.00779048,47295.0,47293.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641128435831,0.00779048,47294.0,47293.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641128436031,0.94945061,47294.0,47288.0,1.44016846]
["bitfinex-derivatives","BTCF0:USTF0",1641128436433,0.00779048,47293.0,47289.0,1.12301274]
["bitfinex-derivatives","BTCF0:USTF0",1641128436633,0.00779048,47293.0,47289.0,0.01201274]
["bitfinex-derivatives","BTCF0:USTF0",1641128436834,0.35698305,47291.0,47289.0,0.01201274]
["bitfinex-derivatives","BTCF0:USTF0",1641128437036,0.49731872,47291.0,47289.0,0.01201274]
["bitfinex-derivatives","BTCF0:USTF0",1641128437434,0.00779048,47290.0,47289.0,0.01201274]
["bitfinex-derivatives","BTCF0:USTF0",1641128437833,0.36477353,47290.0,47289.0,0.01201274]
["bitfinex-derivatives","BTCF0:USTF0",1641128438233,0.36477353,47290.0,47288.0,1.44016846]
["bitfinex-derivatives","BTCF0:USTF0",1641128438634,0.36477353,47290.0,47289.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1641128438849,0.94935419,47290.0,47289.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1641128439553,0.11212363,47290.0,47289.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1641128440051,0.11212363,47290.0,47284.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1641128440252,0.18,47287.0,47284.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1641128440651,0.18,47287.0,47285.0,0.01201426]
["bitfinex-derivatives","BTCF0:USTF0",1641128441052,0.00779048,47286.0,47285.0,0.01201426]
["bitfinex-derivatives","BTCF0:USTF0",1641128441456,0.60194255,47287.0,47285.0,0.01201426]
["bitfinex-derivatives","BTCF0:USTF0",1641128441852,0.00779048,47286.0,47285.0,0.01201426]
["bitfinex-derivatives","BTCF0:USTF0",1641128442754,0.00779048,47286.0,47285.0,0.19801426]
["bitfinex-derivatives","BTCF0:USTF0",1641128443854,0.00779048,47287.0,47285.0,1.12301426]
["bitfinex-derivatives","BTCF0:USTF0",1641128444054,0.60194255,47287.0,47285.0,0.10283362]
["bitfinex-derivatives","BTCF0:USTF0",1641128444254,0.60194255,47287.0,47286.0,0.10283362]
["bitfinex-derivatives","BTCF0:USTF0",1641128444658,0.59415207,47287.0,47286.0,0.10283362]
["bitfinex-derivatives","BTCF0:USTF0",1641128444858,0.59415207,47289.0,47286.0,0.01201426]
["bitfinex-derivatives","BTCF0:USTF0",1641128445056,0.59415207,47289.0,47286.0,0.10283898]
["bitfinex-derivatives","BTCF0:USTF0",1641128445659,0.59415207,47289.0,47287.0,0.01201426]
["bitfinex-derivatives","BTCF0:USTF0",1641128446158,0.59415207,47289.0,47286.0,0.01201426]
["bitfinex-derivatives","BTCF0:USTF0",1641128446364,0.59415207,47290.0,47288.0,0.01201426]
["bitfinex-derivatives","BTCF0:USTF0",1641128446758,0.59415207,47290.0,47287.0,0.01201426]
["bitfinex-derivatives","BTCF0:USTF0",1641128446960,0.59415207,47290.0,47289.0,0.01201426]
["bitfinex-derivatives","BTCF0:USTF0",1641128447163,0.59415207,47290.0,47288.0,0.01201426]
["bitfinex-derivatives","BTCF0:USTF0",1641128447460,0.92772467,47290.0,47289.0,0.01201426]
["bitfinex-derivatives","BTCF0:USTF0",1641128448061,0.92772467,47290.0,47287.0,0.01201426]
["bitfinex-derivatives","BTCF0:USTF0",1641128448460,0.09591177,47290.0,47287.0,0.01201426]
["bitfinex-derivatives","BTCF0:USTF0",1641128448662,0.28991177,47290.0,47283.0,1.44016846]
["bitfinex-derivatives","BTCF0:USTF0",1641128449266,0.28991177,47290.0,47284.0,0.01201426]
["bitfinex-derivatives","BTCF0:USTF0",1641128449464,0.83213404,47288.0,47284.0,0.10275473]
["bitfinex-derivatives","BTCF0:USTF0",1641128449864,0.83213404,47288.0,47284.0,0.01201426]
["bitfinex-derivatives","BTCF0:USTF0",1641128450064,0.83213404,47288.0,47285.0,0.01201426]
["bitfinex-derivatives","BTCF0:USTF0",1641128450266,0.83213404,47289.0,47285.0,0.01201426]
["bitfinex-derivatives","BTCF0:USTF0",1641128450466,0.83213404,47289.0,47285.0,0.09074751]
["bitfinex-derivatives","BTCF0:USTF0",1641128450665,0.145,47288.0,47285.0,0.27074751]
["bitfinex-derivatives","BTCF0:USTF0",1641128450866,0.145,47288.0,47286.0,0.01201426]
["bitfinex-derivatives","BTCF0:USTF0",1641128451268,0.325,47288.0,47286.0,0.01201426]
["bitfinex-derivatives","BTCF0:USTF0",1641128452069,0.18,47288.0,47284.0,1.44016846]
["bitfinex-derivatives","BTCF0:USTF0",1641128452270,0.18,47285.0,47284.0,1.44016846]
["bitfinex-derivatives","BTCF0:USTF0",1641128452869,0.18,47285.0,47278.0,1.58050413]
["bitfinex-derivatives","BTCF0:USTF0",1641128453468,0.14033567,47286.0,47279.0,0.0120151]
["bitfinex-derivatives","BTCF0:USTF0",1641128454068,0.8314522,47284.0,47279.0,1.45218356]
["bitfinex-derivatives","BTCF0:USTF0",1641128454469,0.8314522,47284.0,47280.0,0.0120151]
["bitfinex-derivatives","BTCF0:USTF0",1641128454771,1.0014522,47284.0,47280.0,0.0120151]
["bitfinex-derivatives","BTCF0:USTF0",1641128454969,0.17,47284.0,47280.0,1.45218356]
["bitfinex-derivatives","BTCF0:USTF0",1641128455370,0.17,47284.0,47281.0,0.0120151]
["bitfinex-derivatives","BTCF0:USTF0",1641128456072,0.97178787,47286.0,47281.0,0.0120151]
["bitfinex-derivatives","BTCF0:USTF0",1641128456272,0.18,47285.0,47281.0,0.0120151]
["bitfinex-derivatives","BTCF0:USTF0",1641128456474,0.97178787,47286.0,47281.0,0.0120151]
["bitfinex-derivatives","BTCF0:USTF0",1641128456674,1.16578787,47286.0,47281.0,0.0120151]
["bitfinex-derivatives","BTCF0:USTF0",1641128457177,0.33433567,47286.0,47281.0,0.61192426]
["bitfinex-derivatives","BTCF0:USTF0",1641128457575,0.33433567,47286.0,47282.0,0.0120151]
["bitfinex-derivatives","BTCF0:USTF0",1641128457775,0.18,47285.0,47282.0,0.0120151]
["bitfinex-derivatives","BTCF0:USTF0",1641128458176,0.14033567,47286.0,47282.0,0.0120151]
["bitfinex-derivatives","BTCF0:USTF0",1641128458800,0.33633567,47286.0,47282.0,0.0120151]
["bitfinex-derivatives","BTCF0:USTF0",1641128459677,0.0077925,47285.0,47282.0,0.0120151]
["bitfinex-derivatives","BTCF0:USTF0",1641128459879,0.0077925,47285.0,47281.0,0.0120151]
["bitfinex-derivatives","BTCF0:USTF0",1641128460080,0.0077925,47285.0,47283.0,0.0120151]
["bitfinex-derivatives","BTCF0:USTF0",1641128460478,0.0077925,47285.0,47282.0,0.0120151]
["bitfinex-derivatives","BTCF0:USTF0",1641128460678,0.2027925,47285.0,47280.0,0.59990916]
["bitfinex-derivatives","BTCF0:USTF0",1641128460879,0.2027925,47285.0,47283.0,0.01201502]
["bitfinex-derivatives","BTCF0:USTF0",1641128461280,0.0077925,47284.0,47281.0,0.01201502]
["bitfinex-derivatives","BTCF0:USTF0",1641128461482,0.0077925,47284.0,47280.0,0.59990916]
["bitfinex-derivatives","BTCF0:USTF0",1641128461881,0.0077925,47284.0,47281.0,0.01201505]
["bitfinex-derivatives","BTCF0:USTF0",1641128462683,0.1667925,47284.0,47281.0,0.15801505]
["bitfinex-derivatives","BTCF0:USTF0",1641128463083,0.159,47284.0,47281.0,0.15801505]
["bitfinex-derivatives","BTCF0:USTF0",1641128463282,0.0077925,47283.0,47282.0,0.01201505]
["bitfinex-derivatives","BTCF0:USTF0",1641128464382,0.0077925,47283.0,47281.0,0.01201505]
["bitfinex-derivatives","BTCF0:USTF0",1641128464785,0.182,47283.0,47282.0,0.18901505]
["bitfinex-derivatives","BTCF0:USTF0",1641128466085,0.14033567,47286.0,47282.0,0.01201505]
["bitfinex-derivatives","BTCF0:USTF0",1641128466491,0.32033567,47286.0,47282.0,0.01201505]
["bitfinex-derivatives","BTCF0:USTF0",1641128466792,0.51633567,47286.0,47282.0,0.01201505]
["bitfinex-derivatives","BTCF0:USTF0",1641128467092,0.51633567,47286.0,47281.0,0.01201505]
["bitfinex-derivatives","BTCF0:USTF0",1641128467293,0.51633567,47286.0,47283.0,0.01201505]
["bitfinex-derivatives","BTCF0:USTF0",1641128467493,0.51633567,47286.0,47282.0,0.01201505]
["bitfinex-derivatives","BTCF0:USTF0",1641128467892,0.51633567,47286.0,47281.0,0.01201505]
["bitfinex-derivatives","BTCF0:USTF0",1641128468093,0.51633567,47286.0,47283.0,0.01201505]
["bitfinex-derivatives","BTCF0:USTF0",1641128468293,0.51633567,47286.0,47282.0,0.01201505]
["bitfinex-derivatives","BTCF0:USTF0",1641128468494,0.51633567,47286.0,47280.0,0.59990916]
["bitfinex-derivatives","BTCF0:USTF0",1641128468495,0.32033567,47286.0,47280.0,0.59990916]
["bitfinex-derivatives","BTCF0:USTF0",1641128468695,0.51133567,47286.0,47283.0,0.01201508]
["bitfinex-derivatives","BTCF0:USTF0",1641128469096,0.51133567,47286.0,47281.0,0.01201508]
["bitfinex-derivatives","BTCF0:USTF0",1641128469296,0.51133567,47286.0,47280.0,0.59990916]
["bitfinex-derivatives","BTCF0:USTF0",1641128469496,0.51133567,47286.0,47282.0,0.01201504]
["bitfinex-derivatives","BTCF0:USTF0",1641128469896,0.51133567,47286.0,47280.0,0.59990916]
["bitfinex-derivatives","BTCF0:USTF0",1641128469897,0.51133567,47286.0,47281.0,0.01201504]
["bitfinex-derivatives","BTCF0:USTF0",1641128470202,0.51133567,47286.0,47283.0,0.01201504]
["bitfinex-derivatives","BTCF0:USTF0",1641128470396,0.51133567,47286.0,47282.0,0.01201504]
["bitfinex-derivatives","BTCF0:USTF0",1641128470597,0.32033567,47286.0,47280.0,0.59990916]
["bitfinex-derivatives","BTCF0:USTF0",1641128470798,0.51033567,47286.0,47283.0,0.01201503]
["bitfinex-derivatives","BTCF0:USTF0",1641128470996,0.51033567,47286.0,47281.0,0.01201503]
["bitfinex-derivatives","BTCF0:USTF0",1641128471199,0.33033567,47286.0,47280.0,0.59990916]
["bitfinex-derivatives","BTCF0:USTF0",1641128471397,0.51033567,47286.0,47282.0,0.01201499]
["bitfinex-derivatives","BTCF0:USTF0",1641128471596,0.51033567,47286.0,47281.0,0.01201499]
["bitfinex-derivatives","BTCF0:USTF0",1641128471897,0.51033567,47286.0,47283.0,0.01201499]
["bitfinex-derivatives","BTCF0:USTF0",1641128472098,0.32033567,47286.0,47282.0,0.01201499]
["bitfinex-derivatives","BTCF0:USTF0",1641128472298,0.32033567,47286.0,47280.0,0.59990916]
["bitfinex-derivatives","BTCF0:USTF0",1641128472511,0.32033567,47286.0,47283.0,0.01201504]
["bitfinex-derivatives","BTCF0:USTF0",1641128472714,0.51033567,47286.0,47283.0,0.01201504]
["bitfinex-derivatives","BTCF0:USTF0",1641128472912,0.51033567,47286.0,47281.0,0.01201504]
["bitfinex-derivatives","BTCF0:USTF0",1641128473315,0.51033567,47286.0,47280.0,0.59990916]
["bitfinex-derivatives","BTCF0:USTF0",1641128473514,0.51033567,47286.0,47282.0,0.01201505]
["bitfinex-derivatives","BTCF0:USTF0",1641128473716,0.33033567,47286.0,47282.0,0.01201505]
["bitfinex-derivatives","BTCF0:USTF0",1641128474014,0.14033567,47286.0,47283.0,0.01201505]
["bitfinex-derivatives","BTCF0:USTF0",1641128474716,0.33133567,47286.0,47281.0,0.01201505]
["bitfinex-derivatives","BTCF0:USTF0",1641128474916,0.33133567,47286.0,47280.0,0.59990916]
["bitfinex-derivatives","BTCF0:USTF0",1641128475115,0.33133567,47286.0,47282.0,0.01201511]
["bitfinex-derivatives","BTCF0:USTF0",1641128475318,0.33133567,47286.0,47281.0,0.01201511]
["bitfinex-derivatives","BTCF0:USTF0",1641128475920,0.33133567,47286.0,47281.0,0.61192427]
["bitfinex-derivatives","BTCF0:USTF0",1641128476119,0.14033567,47286.0,47281.0,0.61192427]
["bitfinex-derivatives","BTCF0:USTF0",1641128476318,0.14033567,47286.0,47282.0,0.01201511]
["bitfinex-derivatives","BTCF0:USTF0",1641128476519,0.14033567,47286.0,47281.0,0.59990916]
["bitfinex-derivatives","BTCF0:USTF0",1641128476718,0.33133567,47286.0,47281.0,0.59990916]
["bitfinex-derivatives","BTCF0:USTF0",1641128477320,0.33133567,47286.0,47278.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641128477521,0.8314522,47283.0,47278.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641128477720,0.8314522,47283.0,47279.0,0.01201553]
["bitfinex-derivatives","BTCF0:USTF0",1641128477721,0.59510104,47282.0,47279.0,0.01201553]
["bitfinex-derivatives","BTCF0:USTF0",1641128478623,0.59510104,47282.0,47278.0,0.01201553]
["bitfinex-derivatives","BTCF0:USTF0",1641128478821,0.59510104,47282.0,47277.0,1.44016846]
["bitfinex-derivatives","BTCF0:USTF0",1641128478822,0.35728732,47280.0,47279.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1641128480022,0.36508023,47280.0,47277.0,1.44016846]
["bitfinex-derivatives","BTCF0:USTF0",1641128480725,0.00779291,47279.0,47277.0,1.61116846]
["bitfinex-derivatives","BTCF0:USTF0",1641128482028,0.36508023,47279.0,47276.0,1.44016846]
["bitfinex-derivatives","BTCF0:USTF0",1641128482226,0.02115485,47278.0,47276.0,1.44016846]
["bitfinex-derivatives","BTCF0:USTF0",1641128482427,0.18,47277.0,47276.0,1.44016846]
["bitfinex-derivatives","BTCF0:USTF0",1641128482829,0.18779291,47277.0,47276.0,1.44016846]
["bitfinex-derivatives","BTCF0:USTF0",1641128483929,0.18779291,47277.0,47272.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641128484529,0.18,47274.0,47272.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641128484728,0.23756,47274.0,47272.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641128485128,0.24535291,47274.0,47271.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1641128485329,0.26650927,47274.0,47271.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1641128485535,0.26650927,47274.0,47270.0,0.19359986]
["bitfinex-derivatives","BTCF0:USTF0",1641128485729,0.40684494,47274.0,47270.0,0.19359986]
["bitfinex-derivatives","BTCF0:USTF0",1641128485932,1.33466057,47274.0,47268.0,1.44016846]
["bitfinex-derivatives","BTCF0:USTF0",1641128486630,0.00779291,47273.0,47268.0,1.44016846]
["bitfinex-derivatives","BTCF0:USTF0",1641128486831,0.18,47269.0,47267.0,1.44016846]
["bitfinex-derivatives","BTCF0:USTF0",1641128487032,0.18,47272.0,47267.0,1.44016846]
["bitfinex-derivatives","BTCF0:USTF0",1641128487329,0.18779291,47268.0,47267.0,1.44016846]
["bitfinex-derivatives","BTCF0:USTF0",1641128487533,0.18,47268.0,47266.0,1.44016846]
["bitfinex-derivatives","BTCF0:USTF0",1641128487830,0.18779291,47268.0,47266.0,1.44016846]
["bitfinex-derivatives","BTCF0:USTF0",1641128488030,0.00779291,47267.0,47266.0,1.44016846]
["bitfinex-derivatives","BTCF0:USTF0",1641128488832,0.187,47267.0,47266.0,1.44016846]
["bitfinex-derivatives","BTCF0:USTF0",1641128489134,0.19479291,47267.0,47266.0,1.44016846]
["bitfinex-derivatives","BTCF0:USTF0",1641128490533,0.00779291,47267.0,47266.0,1.44016846]
["bitfinex-derivatives","BTCF0:USTF0",1641128490834,0.19779291,47267.0,47266.0,1.44016846]
["bitfinex-derivatives","BTCF0:USTF0",1641128491033,0.19,47267.0,47266.0,1.44016846]
["bitfinex-derivatives","BTCF0:USTF0",1641128491231,0.19779291,47267.0,47266.0,1.44016846]
["bitfinex-derivatives","BTCF0:USTF0",1641128491533,0.19779291,47267.0,47265.0,1.44016846]
["bitfinex-derivatives","BTCF0:USTF0",1641128492032,0.00779291,47266.0,47265.0,1.44016846]
["bitfinex-derivatives","BTCF0:USTF0",1641128492432,0.00779291,47266.0,47265.0,1.53186515]
["bitfinex-derivatives","BTCF0:USTF0",1641128492633,0.00779291,47268.0,47265.0,1.53186515]
["bitfinex-derivatives","BTCF0:USTF0",1641128492833,0.20379291,47266.0,47265.0,1.53186515]
["bitfinex-derivatives","BTCF0:USTF0",1641128493033,0.196,47266.0,47265.0,1.53186515]
["bitfinex-derivatives","BTCF0:USTF0",1641128493235,0.20379291,47266.0,47265.0,1.44016846]
["bitfinex-derivatives","BTCF0:USTF0",1641128493434,0.20379291,47266.0,47265.0,1.53184879]
["bitfinex-derivatives","BTCF0:USTF0",1641128493838,0.20379291,47266.0,47265.0,1.54386694]
["bitfinex-derivatives","BTCF0:USTF0",1641128494035,0.00779291,47266.0,47265.0,0.10369848]
["bitfinex-derivatives","BTCF0:USTF0",1641128494736,0.195,47266.0,47265.0,0.10369848]
["bitfinex-derivatives","BTCF0:USTF0",1641128495137,0.20279291,47266.0,47265.0,0.10369848]
["bitfinex-derivatives","BTCF0:USTF0",1641128496341,0.00779291,47266.0,47265.0,0.10369848]
["bitfinex-derivatives","BTCF0:USTF0",1641128496740,0.16679291,47266.0,47265.0,0.28869848]
["bitfinex-derivatives","BTCF0:USTF0",1641128496939,0.159,47266.0,47265.0,0.19701815]
["bitfinex-derivatives","BTCF0:USTF0",1641128497340,0.16679291,47266.0,47265.0,0.19701815]
["bitfinex-derivatives","BTCF0:USTF0",1641128497740,0.16679291,47266.0,47265.0,0.2887942]
["bitfinex-derivatives","BTCF0:USTF0",1641128498242,0.35654744,47270.0,47265.0,0.1037942]
["bitfinex-derivatives","BTCF0:USTF0",1641128498441,0.35654744,47270.0,47265.0,0.1613142]
["bitfinex-derivatives","BTCF0:USTF0",1641128498641,0.00779544,47269.0,47266.0,0.01201815]
["bitfinex-derivatives","BTCF0:USTF0",1641128499643,0.00779544,47269.0,47266.0,1.45445159]
["bitfinex-derivatives","BTCF0:USTF0",1641128500250,0.00779544,47269.0,47265.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1641128500251,0.00779544,47269.0,47268.0,1.44243344]
["bitfinex-derivatives","BTCF0:USTF0",1641128500851,0.18,47269.0,47268.0,1.63445159]
["bitfinex-derivatives","BTCF0:USTF0",1641128501056,0.18779544,47269.0,47268.0,1.63445159]
["bitfinex-derivatives","BTCF0:USTF0",1641128501651,0.18779544,47269.0,47268.0,1.7252991]
["bitfinex-derivatives","BTCF0:USTF0",1641128501952,0.18,47269.0,47268.0,0.28286566]
["bitfinex-derivatives","BTCF0:USTF0",1641128502154,0.14033567,47274.0,47268.0,0.10286566]
["bitfinex-derivatives","BTCF0:USTF0",1641128502351,0.00779482,47269.0,47268.0,0.10286566]
["bitfinex-derivatives","BTCF0:USTF0",1641128502550,0.00779482,47273.0,47266.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641128502851,0.00779482,47273.0,47268.0,0.2638494]
["bitfinex-derivatives","BTCF0:USTF0",1641128503053,0.00779482,47273.0,47268.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641128503451,0.00779482,47273.0,47272.0,0.84027163]
["bitfinex-derivatives","BTCF0:USTF0",1641128504452,0.00779482,47273.0,47271.0,0.60023096]
["bitfinex-derivatives","BTCF0:USTF0",1641128504854,0.19179482,47273.0,47272.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641128505659,0.19179482,47273.0,47272.0,0.76923096]
["bitfinex-derivatives","BTCF0:USTF0",1641128506864,0.19579482,47273.0,47271.0,0.60023096]
["bitfinex-derivatives","BTCF0:USTF0",1641128507465,0.00779482,47272.0,47271.0,0.60023096]
["bitfinex-derivatives","BTCF0:USTF0",1641128508670,0.00779482,47273.0,47271.0,0.60023096]
["bitfinex-derivatives","BTCF0:USTF0",1641128508870,0.19779482,47272.0,47271.0,0.60023096]
["bitfinex-derivatives","BTCF0:USTF0",1641128510773,0.19379482,47272.0,47271.0,0.77123096]
["bitfinex-derivatives","BTCF0:USTF0",1641128512075,0.00779482,47272.0,47271.0,0.60023096]
["bitfinex-derivatives","BTCF0:USTF0",1641128512776,0.185,47272.0,47271.0,0.77223096]
["bitfinex-derivatives","BTCF0:USTF0",1641128513275,0.185,47272.0,47271.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641128513276,0.19279482,47272.0,47271.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641128514277,0.00779482,47272.0,47270.0,0.84027163]
["bitfinex-derivatives","BTCF0:USTF0",1641128514483,0.00779482,47272.0,47271.0,0.60022727]
["bitfinex-derivatives","BTCF0:USTF0",1641128514678,0.00779482,47273.0,47271.0,0.60022727]
["bitfinex-derivatives","BTCF0:USTF0",1641128514879,0.187,47272.0,47271.0,0.60022727]
["bitfinex-derivatives","BTCF0:USTF0",1641128515279,0.19479482,47272.0,47271.0,0.60022727]
["bitfinex-derivatives","BTCF0:USTF0",1641128515479,0.19479482,47272.0,47270.0,0.76022727]
["bitfinex-derivatives","BTCF0:USTF0",1641128515878,0.00779482,47271.0,47270.0,0.76022727]
["bitfinex-derivatives","BTCF0:USTF0",1641128516278,0.00779482,47271.0,47270.0,0.60022727]
["bitfinex-derivatives","BTCF0:USTF0",1641128516679,0.00779482,47273.0,47270.0,0.60022727]
["bitfinex-derivatives","BTCF0:USTF0",1641128516880,0.121,47271.0,47270.0,0.73422727]
["bitfinex-derivatives","BTCF0:USTF0",1641128517088,0.12879482,47271.0,47270.0,0.73422727]
["bitfinex-derivatives","BTCF0:USTF0",1641128517380,0.12879482,47271.0,47270.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1641128518780,0.27779482,47271.0,47270.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1641128518980,0.15679482,47271.0,47270.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1641128520083,0.00779482,47271.0,47268.0,0.60022727]
["bitfinex-derivatives","BTCF0:USTF0",1641128520283,0.00779482,47271.0,47270.0,0.01201826]
["bitfinex-derivatives","BTCF0:USTF0",1641128520682,0.00779482,47273.0,47269.0,0.01201826]
["bitfinex-derivatives","BTCF0:USTF0",1641128520883,0.16579482,47271.0,47270.0,0.17501826]
["bitfinex-derivatives","BTCF0:USTF0",1641128521183,0.158,47271.0,47270.0,0.17501826]
["bitfinex-derivatives","BTCF0:USTF0",1641128521382,0.16579482,47271.0,47270.0,0.17501826]
["bitfinex-derivatives","BTCF0:USTF0",1641128521983,0.26829397,47271.0,47270.0,0.17501826]
["bitfinex-derivatives","BTCF0:USTF0",1641128522185,0.26829397,47271.0,47270.0,0.01201826]
["bitfinex-derivatives","BTCF0:USTF0",1641128522383,0.29029397,47271.0,47270.0,0.01201826]
["bitfinex-derivatives","BTCF0:USTF0",1641128522583,0.29029397,47271.0,47267.0,0.01201826]
["bitfinex-derivatives","BTCF0:USTF0",1641128522782,0.47429397,47271.0,47266.0,1.44243344]
["bitfinex-derivatives","BTCF0:USTF0",1641128522984,0.47429397,47271.0,47265.0,1.44243344]
["bitfinex-derivatives","BTCF0:USTF0",1641128522985,0.00779482,47270.0,47265.0,1.44243344]
["bitfinex-derivatives","BTCF0:USTF0",1641128523183,0.18779482,47270.0,47267.0,0.01201894]
["bitfinex-derivatives","BTCF0:USTF0",1641128523382,0.18779482,47270.0,47266.0,0.01201894]
["bitfinex-derivatives","BTCF0:USTF0",1641128523583,0.00779482,47270.0,47266.0,0.01201894]
["bitfinex-derivatives","BTCF0:USTF0",1641128523783,0.84021367,47269.0,47263.0,1.44243344]
["bitfinex-derivatives","BTCF0:USTF0",1641128524183,0.00779482,47268.0,47264.0,0.01201923]
["bitfinex-derivatives","BTCF0:USTF0",1641128524886,0.19579482,47268.0,47264.0,0.01201923]
["bitfinex-derivatives","BTCF0:USTF0",1641128525083,0.83241885,47267.0,47264.0,0.01201923]
["bitfinex-derivatives","BTCF0:USTF0",1641128525483,0.84021367,47267.0,47262.0,0.01201923]
["bitfinex-derivatives","BTCF0:USTF0",1641128525683,0.00779482,47266.0,47265.0,0.01201923]
["bitfinex-derivatives","BTCF0:USTF0",1641128526085,0.00779482,47266.0,47263.0,0.01201923]
["bitfinex-derivatives","BTCF0:USTF0",1641128526285,0.00779482,47266.0,47265.0,0.01201923]
["bitfinex-derivatives","BTCF0:USTF0",1641128526887,0.19279482,47266.0,47265.0,1.02161066]
["bitfinex-derivatives","BTCF0:USTF0",1641128527185,0.185,47266.0,47265.0,1.03362989]
["bitfinex-derivatives","BTCF0:USTF0",1641128527387,0.19279482,47266.0,47265.0,1.03362989]
["bitfinex-derivatives","BTCF0:USTF0",1641128528187,0.00779482,47266.0,47265.0,0.85262989]
["bitfinex-derivatives","BTCF0:USTF0",1641128528587,0.00779482,47266.0,47265.0,0.6124572]
["bitfinex-derivatives","BTCF0:USTF0",1641128528786,0.00779482,47271.0,47265.0,0.6124572]
["bitfinex-derivatives","BTCF0:USTF0",1641128528990,0.181,47266.0,47265.0,0.78143797]
["bitfinex-derivatives","BTCF0:USTF0",1641128529388,0.18879482,47266.0,47265.0,0.79345741]
["bitfinex-derivatives","BTCF0:USTF0",1641128530188,0.00779482,47266.0,47265.0,0.61245741]
["bitfinex-derivatives","BTCF0:USTF0",1641128530587,0.00779482,47271.0,47265.0,0.61245741]
["bitfinex-derivatives","BTCF0:USTF0",1641128530988,0.19679482,47266.0,47265.0,0.77445741]
["bitfinex-derivatives","BTCF0:USTF0",1641128531287,0.189,47266.0,47265.0,0.76243797]
["bitfinex-derivatives","BTCF0:USTF0",1641128531491,0.19679482,47266.0,47265.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1641128532289,0.00779482,47266.0,47264.0,0.60043797]
["bitfinex-derivatives","BTCF0:USTF0",1641128532593,0.00779482,47266.0,47265.0,0.01201938]
["bitfinex-derivatives","BTCF0:USTF0",1641128532993,0.188,47266.0,47265.0,0.01201938]
["bitfinex-derivatives","BTCF0:USTF0",1641128533394,0.19579482,47266.0,47265.0,0.61245735]
["bitfinex-derivatives","BTCF0:USTF0",1641128534494,0.00779482,47266.0,47265.0,0.61245735]
["bitfinex-derivatives","BTCF0:USTF0",1641128534894,0.188,47266.0,47265.0,0.16601938]
["bitfinex-derivatives","BTCF0:USTF0",1641128535297,0.19579482,47266.0,47265.0,0.16601938]
["bitfinex-derivatives","BTCF0:USTF0",1641128535595,0.19579482,47266.0,47265.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1641128536197,0.00779482,47266.0,47265.0,0.60043102]
["bitfinex-derivatives","BTCF0:USTF0",1641128536802,0.00779482,47271.0,47265.0,0.60043102]
["bitfinex-derivatives","BTCF0:USTF0",1641128537000,0.186,47266.0,47265.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1641128537200,0.19379482,47266.0,47265.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1641128538303,0.00779482,47266.0,47265.0,0.01201934]
["bitfinex-derivatives","BTCF0:USTF0",1641128538802,0.00779482,47267.0,47265.0,0.01201934]
["bitfinex-derivatives","BTCF0:USTF0",1641128539001,0.186,47266.0,47265.0,0.17501934]
["bitfinex-derivatives","BTCF0:USTF0",1641128539202,0.19379482,47266.0,47265.0,0.17501934]
["bitfinex-derivatives","BTCF0:USTF0",1641128540302,0.00779482,47266.0,47265.0,0.85263]
["bitfinex-derivatives","BTCF0:USTF0",1641128540702,0.00779482,47270.0,47265.0,0.85263]
["bitfinex-derivatives","BTCF0:USTF0",1641128540903,0.181,47266.0,47265.0,1.03263]
["bitfinex-derivatives","BTCF0:USTF0",1641128541104,0.18879482,47266.0,47265.0,1.03263]
["bitfinex-derivatives","BTCF0:USTF0",1641128542602,0.18879482,47266.0,47265.0,0.19201934]
["bitfinex-derivatives","BTCF0:USTF0",1641128543004,0.18779482,47266.0,47265.0,0.19101934]
["bitfinex-derivatives","BTCF0:USTF0",1641128543704,0.18779482,47266.0,47265.0,1.0316029]
["bitfinex-derivatives","BTCF0:USTF0",1641128544106,0.18779482,47266.0,47265.0,1.01958356]
["bitfinex-derivatives","BTCF0:USTF0",1641128544406,0.00779482,47266.0,47265.0,0.60044044]
["bitfinex-derivatives","BTCF0:USTF0",1641128544807,0.00779482,47268.0,47265.0,0.60044044]
["bitfinex-derivatives","BTCF0:USTF0",1641128545005,0.18879482,47266.0,47265.0,0.77944044]
["bitfinex-derivatives","BTCF0:USTF0",1641128546015,0.18879482,47266.0,47265.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641128546212,0.00779482,47266.0,47264.0,0.60044044]
["bitfinex-derivatives","BTCF0:USTF0",1641128546814,0.00779482,47267.0,47264.0,0.60044044]
["bitfinex-derivatives","BTCF0:USTF0",1641128547013,0.181,47266.0,47264.0,0.77944044]
["bitfinex-derivatives","BTCF0:USTF0",1641128547413,0.00779482,47265.0,47264.0,0.77944044]
["bitfinex-derivatives","BTCF0:USTF0",1641128547623,0.00779482,47265.0,47264.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641128548025,0.84021367,47265.0,47264.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641128548224,0.84021367,47265.0,47262.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641128548626,0.00779482,47264.0,47262.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641128549126,0.00779482,47264.0,47262.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641128549727,0.60034702,47264.0,47262.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641128550227,0.00779482,47263.0,47262.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641128550427,0.00779482,47263.0,47262.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641128550931,0.00779482,47263.0,47262.0,0.33635572]
["bitfinex-derivatives","BTCF0:USTF0",1641128552128,0.00779482,47263.0,47262.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641128552927,0.10916536,47263.0,47262.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641128553127,0.10137054,47263.0,47262.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641128553329,0.10916536,47263.0,47262.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641128554127,0.10916536,47263.0,47262.0,0.33735547]
["bitfinex-derivatives","BTCF0:USTF0",1641128554327,0.10916536,47263.0,47262.0,0.15235547]
["bitfinex-derivatives","BTCF0:USTF0",1641128554730,0.94158421,47263.0,47262.0,0.15235547]
["bitfinex-derivatives","BTCF0:USTF0",1641128554929,1.12158421,47263.0,47262.0,0.33335547]
["bitfinex-derivatives","BTCF0:USTF0",1641128555534,0.77958382,47263.0,47262.0,0.33335547]
["bitfinex-derivatives","BTCF0:USTF0",1641128555935,0.77958382,47263.0,47262.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641128556233,0.59958382,47263.0,47262.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641128556433,0.00779482,47263.0,47262.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641128556635,0.10916998,47263.0,47262.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641128556936,0.28716998,47263.0,47262.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641128557134,1.11958883,47263.0,47262.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641128557934,1.01821367,47263.0,47262.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641128558334,0.00779482,47263.0,47262.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641128558935,0.18679482,47263.0,47262.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641128560237,0.00779482,47263.0,47262.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641128560937,0.18379482,47263.0,47262.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641128562939,0.53946659,47263.0,47262.0,1.15944452]
["bitfinex-derivatives","BTCF0:USTF0",1641128564340,0.36246659,47263.0,47262.0,0.98144452]
["bitfinex-derivatives","BTCF0:USTF0",1641128565042,0.53946659,47263.0,47262.0,1.15944452]
["bitfinex-derivatives","BTCF0:USTF0",1641128566445,0.36246659,47263.0,47262.0,0.98144452]
["bitfinex-derivatives","BTCF0:USTF0",1641128567046,0.54146659,47263.0,47262.0,1.02110885]
["bitfinex-derivatives","BTCF0:USTF0",1641128567445,0.5626283,47263.0,47262.0,1.02110885]
["bitfinex-derivatives","BTCF0:USTF0",1641128567847,0.38795653,47263.0,47262.0,1.02110885]
["bitfinex-derivatives","BTCF0:USTF0",1641128568047,0.5282922,47263.0,47262.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641128568245,0.5292922,47263.0,47262.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641128568446,0.42318425,47261.0,47256.0,0.19359986]
["bitfinex-derivatives","BTCF0:USTF0",1641128568646,0.18,47257.0,47252.0,1.44243344]
["bitfinex-derivatives","BTCF0:USTF0",1641128568849,0.42323352,47256.0,47252.0,1.44243344]
["bitfinex-derivatives","BTCF0:USTF0",1641128569047,0.42323352,47256.0,47249.0,1.44243344]
["bitfinex-derivatives","BTCF0:USTF0",1641128569248,0.51238636,47256.0,47249.0,1.44243344]
["bitfinex-derivatives","BTCF0:USTF0",1641128569649,0.00779482,47255.0,47250.0,0.01202324]
["bitfinex-derivatives","BTCF0:USTF0",1641128570048,0.14033567,47252.0,47250.0,0.01202324]
["bitfinex-derivatives","BTCF0:USTF0",1641128570449,0.00779482,47251.0,47246.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641128570850,0.00779482,47251.0,47247.0,0.01202348]
["bitfinex-derivatives","BTCF0:USTF0",1641128571048,0.19579482,47251.0,47247.0,0.01202348]
["bitfinex-derivatives","BTCF0:USTF0",1641128571454,0.00779482,47250.0,47247.0,0.01202348]
["bitfinex-derivatives","BTCF0:USTF0",1641128572353,0.35388587,47249.0,47247.0,0.01202348]
["bitfinex-derivatives","BTCF0:USTF0",1641128572753,0.00779482,47248.0,47247.0,0.01202348]
["bitfinex-derivatives","BTCF0:USTF0",1641128572950,0.00779482,47248.0,47247.0,0.18602348]
["bitfinex-derivatives","BTCF0:USTF0",1641128574351,0.00779482,47248.0,47247.0,0.01202348]
["bitfinex-derivatives","BTCF0:USTF0",1641128574951,0.19079482,47248.0,47247.0,0.18702348]
["bitfinex-derivatives","BTCF0:USTF0",1641128576555,0.00779482,47248.0,47247.0,0.01202348]
["bitfinex-derivatives","BTCF0:USTF0",1641128576954,0.19079482,47248.0,47247.0,0.18702348]
["bitfinex-derivatives","BTCF0:USTF0",1641128577654,0.54485775,47248.0,47247.0,0.18702348]
["bitfinex-derivatives","BTCF0:USTF0",1641128578054,0.54485775,47248.0,47247.0,0.24702348]
["bitfinex-derivatives","BTCF0:USTF0",1641128578254,0.54485775,47248.0,47247.0,0.01202348]
["bitfinex-derivatives","BTCF0:USTF0",1641128578453,0.36185775,47248.0,47247.0,0.01202348]
["bitfinex-derivatives","BTCF0:USTF0",1641128579057,0.54485775,47248.0,47247.0,0.18702348]
["bitfinex-derivatives","BTCF0:USTF0",1641128580355,0.36185775,47248.0,47247.0,0.01202348]
["bitfinex-derivatives","BTCF0:USTF0",1641128581157,0.54485775,47248.0,47247.0,0.18702348]
["bitfinex-derivatives","BTCF0:USTF0",1641128581561,0.19079482,47248.0,47247.0,0.18702348]
["bitfinex-derivatives","BTCF0:USTF0",1641128582357,0.00779482,47248.0,47247.0,0.01202348]
["bitfinex-derivatives","BTCF0:USTF0",1641128582758,0.00779482,47251.0,47247.0,0.01202348]
["bitfinex-derivatives","BTCF0:USTF0",1641128583157,0.177,47248.0,47247.0,0.18802348]
["bitfinex-derivatives","BTCF0:USTF0",1641128583762,0.18479482,47248.0,47247.0,0.18802348]
["bitfinex-derivatives","BTCF0:USTF0",1641128584162,0.177,47248.0,47247.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641128584361,0.14033567,47252.0,47246.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641128584561,0.00778894,47248.0,47247.0,0.01202421]
["bitfinex-derivatives","BTCF0:USTF0",1641128584965,0.00778894,47251.0,47247.0,0.01202421]
["bitfinex-derivatives","BTCF0:USTF0",1641128585163,0.182,47248.0,47247.0,0.18802421]
["bitfinex-derivatives","BTCF0:USTF0",1641128585564,0.18978894,47248.0,47247.0,0.18802421]
["bitfinex-derivatives","BTCF0:USTF0",1641128586364,0.00778894,47248.0,47247.0,0.01202421]
["bitfinex-derivatives","BTCF0:USTF0",1641128587163,0.182,47248.0,47247.0,0.18802421]
["bitfinex-derivatives","BTCF0:USTF0",1641128587462,0.18978894,47248.0,47247.0,0.18802421]
["bitfinex-derivatives","BTCF0:USTF0",1641128588463,0.00778894,47248.0,47247.0,0.01202421]
["bitfinex-derivatives","BTCF0:USTF0",1641128588864,0.00778894,47249.0,47247.0,0.01202421]
["bitfinex-derivatives","BTCF0:USTF0",1641128589065,0.19078894,47248.0,47247.0,0.18702421]
["bitfinex-derivatives","BTCF0:USTF0",1641128590370,0.00778894,47248.0,47247.0,0.01202421]
["bitfinex-derivatives","BTCF0:USTF0",1641128590970,0.00778894,47251.0,47247.0,0.01202421]
["bitfinex-derivatives","BTCF0:USTF0",1641128591171,0.18978894,47248.0,47247.0,0.18502421]
["bitfinex-derivatives","BTCF0:USTF0",1641128591571,0.182,47248.0,47247.0,0.18502421]
["bitfinex-derivatives","BTCF0:USTF0",1641128591776,0.18978894,47248.0,47247.0,0.18502421]
["bitfinex-derivatives","BTCF0:USTF0",1641128592373,0.00778894,47248.0,47247.0,0.01202421]
["bitfinex-derivatives","BTCF0:USTF0",1641128593072,0.183,47248.0,47247.0,0.18502421]
["bitfinex-derivatives","BTCF0:USTF0",1641128593575,0.19078894,47248.0,47247.0,0.18502421]
["bitfinex-derivatives","BTCF0:USTF0",1641128594475,0.00778894,47248.0,47247.0,0.01202421]
["bitfinex-derivatives","BTCF0:USTF0",1641128594875,0.00778894,47251.0,47247.0,0.01202421]
["bitfinex-derivatives","BTCF0:USTF0",1641128595082,0.182,47248.0,47247.0,0.18502421]
["bitfinex-derivatives","BTCF0:USTF0",1641128595376,0.18978894,47248.0,47247.0,0.18502421]
["bitfinex-derivatives","BTCF0:USTF0",1641128596078,0.18978894,47248.0,47247.0,0.36502421]
["bitfinex-derivatives","BTCF0:USTF0",1641128596285,0.18978894,47248.0,47247.0,1.47602421]
["bitfinex-derivatives","BTCF0:USTF0",1641128596487,0.00778894,47248.0,47247.0,1.30302421]
["bitfinex-derivatives","BTCF0:USTF0",1641128596686,0.02116413,47257.0,47247.0,1.39595903]
["bitfinex-derivatives","BTCF0:USTF0",1641128596886,0.02116413,47257.0,47247.0,1.30255903]
["bitfinex-derivatives","BTCF0:USTF0",1641128597085,0.166,47248.0,47247.0,1.47753482]
["bitfinex-derivatives","BTCF0:USTF0",1641128597286,0.35406293,47258.0,47249.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641128597486,0.14033567,47262.0,47249.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641128597686,0.14033567,47262.0,47251.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641128598088,0.00681451,47258.0,47251.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641128598287,0.00681451,47258.0,47252.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641128598488,0.00681451,47261.0,47252.0,0.15235829]
["bitfinex-derivatives","BTCF0:USTF0",1641128598888,0.00681451,47257.0,47253.0,0.01202262]
["bitfinex-derivatives","BTCF0:USTF0",1641128599090,0.00681451,47260.0,47253.0,0.01202262]
["bitfinex-derivatives","BTCF0:USTF0",1641128599290,0.00681451,47256.0,47253.0,0.01202262]
["bitfinex-derivatives","BTCF0:USTF0",1641128599693,0.00681451,47259.0,47253.0,0.01202262]
["bitfinex-derivatives","BTCF0:USTF0",1641128599891,0.00681451,47259.0,47253.0,0.85221589]
["bitfinex-derivatives","BTCF0:USTF0",1641128600091,0.36087744,47261.0,47254.0,0.60013805]
["bitfinex-derivatives","BTCF0:USTF0",1641128600292,0.001,47256.0,47254.0,0.60013805]
["bitfinex-derivatives","BTCF0:USTF0",1641128600496,0.001,47255.0,47254.0,0.61216067]
["bitfinex-derivatives","BTCF0:USTF0",1641128600695,0.00781451,47255.0,47254.0,0.60013805]
["bitfinex-derivatives","BTCF0:USTF0",1641128600892,0.001,47255.0,47254.0,0.61216095]
["bitfinex-derivatives","BTCF0:USTF0",1641128601092,0.001,47255.0,47254.0,0.80316095]
["bitfinex-derivatives","BTCF0:USTF0",1641128601294,0.00781451,47255.0,47254.0,0.79113805]
["bitfinex-derivatives","BTCF0:USTF0",1641128601594,0.00781451,47255.0,47254.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641128602995,0.00781451,47255.0,47252.0,0.74047372]
["bitfinex-derivatives","BTCF0:USTF0",1641128603194,0.00681451,47255.0,47254.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641128603396,0.001,47255.0,47254.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641128603595,0.001,47255.0,47254.0,0.79113805]
["bitfinex-derivatives","BTCF0:USTF0",1641128604397,0.001,47255.0,47254.0,0.60013805]
["bitfinex-derivatives","BTCF0:USTF0",1641128605200,0.001,47255.0,47254.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641128605801,0.35432364,47255.0,47254.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641128606502,0.35432364,47255.0,47253.0,0.60013805]
["bitfinex-derivatives","BTCF0:USTF0",1641128606703,0.35332364,47255.0,47253.0,0.60013805]
["bitfinex-derivatives","BTCF0:USTF0",1641128607102,0.001,47254.0,47253.0,0.97013805]
["bitfinex-derivatives","BTCF0:USTF0",1641128607502,0.35332364,47255.0,47253.0,0.97993205]
["bitfinex-derivatives","BTCF0:USTF0",1641128607704,0.35335664,47256.0,47254.0,0.60013805]
["bitfinex-derivatives","BTCF0:USTF0",1641128608305,0.001,47255.0,47253.0,0.379794]
["bitfinex-derivatives","BTCF0:USTF0",1641128608504,0.001,47254.0,47253.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641128608705,0.001,47254.0,47253.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641128608905,0.82604908,47259.0,47253.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641128608906,0.14033567,47262.0,47253.0,1.300794]
["bitfinex-derivatives","BTCF0:USTF0",1641128609104,0.14033567,47262.0,47258.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641128609404,0.14033567,47262.0,47258.0,0.25573]
["bitfinex-derivatives","BTCF0:USTF0",1641128609612,0.001,47259.0,47258.0,0.07573]
["bitfinex-derivatives","BTCF0:USTF0",1641128610212,0.14033567,47262.0,47258.0,0.25573]
["bitfinex-derivatives","BTCF0:USTF0",1641128610406,0.14033567,47262.0,47258.0,0.07573]
["bitfinex-derivatives","BTCF0:USTF0",1641128611109,0.14033567,47262.0,47258.0,0.26573]
["bitfinex-derivatives","BTCF0:USTF0",1641128612209,0.14033567,47262.0,47258.0,0.44573]
["bitfinex-derivatives","BTCF0:USTF0",1641128612411,0.14033567,47262.0,47258.0,0.25573]
["bitfinex-derivatives","BTCF0:USTF0",1641128613209,0.14033567,47262.0,47258.0,0.44573]
["bitfinex-derivatives","BTCF0:USTF0",1641128613408,0.14033567,47262.0,47258.0,0.26573]
["bitfinex-derivatives","BTCF0:USTF0",1641128614410,0.14033567,47262.0,47258.0,0.07573]
["bitfinex-derivatives","BTCF0:USTF0",1641128614609,0.14033567,47262.0,47257.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641128614810,0.14033567,47262.0,47255.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641128615211,0.14033567,47262.0,47257.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641128616511,0.14033567,47262.0,47255.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641128617111,0.14033567,47262.0,47255.0,1.301]
["bitfinex-derivatives","BTCF0:USTF0",1641128618012,0.49394553,47262.0,47255.0,1.301]
["bitfinex-derivatives","BTCF0:USTF0",1641128618512,0.49394553,47262.0,47255.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641128618714,0.00673594,47261.0,47255.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641128619114,0.00673594,47261.0,47255.0,1.302]
["bitfinex-derivatives","BTCF0:USTF0",1641128619814,0.00673594,47261.0,47255.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641128620514,0.00673594,47261.0,47253.0,1.120794]
["bitfinex-derivatives","BTCF0:USTF0",1641128620715,0.00673594,47261.0,47254.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641128620914,0.00673594,47261.0,47253.0,1.120794]
["bitfinex-derivatives","BTCF0:USTF0",1641128621117,0.00673594,47261.0,47254.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641128621517,0.3603458,47261.0,47254.0,1.291]
["bitfinex-derivatives","BTCF0:USTF0",1641128622018,0.00673594,47260.0,47254.0,1.291]
["bitfinex-derivatives","BTCF0:USTF0",1641128622217,0.00673594,47260.0,47257.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641128622422,0.00673594,47260.0,47253.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641128622620,0.07738594,47260.0,47255.0,0.01202181]
["bitfinex-derivatives","BTCF0:USTF0",1641128622820,0.07065,47260.0,47254.0,0.01202181]
["bitfinex-derivatives","BTCF0:USTF0",1641128623019,0.00673594,47259.0,47256.0,0.01202181]
["bitfinex-derivatives","BTCF0:USTF0",1641128623422,0.00673594,47259.0,47255.0,0.20202181]
["bitfinex-derivatives","BTCF0:USTF0",1641128623620,0.00673594,47259.0,47257.0,0.01202181]
["bitfinex-derivatives","BTCF0:USTF0",1641128624225,0.00673594,47259.0,47256.0,0.01202181]
["bitfinex-derivatives","BTCF0:USTF0",1641128624425,0.00673594,47259.0,47258.0,0.01202181]
["bitfinex-derivatives","BTCF0:USTF0",1641128624623,0.00673594,47260.0,47257.0,0.01202181]
["bitfinex-derivatives","BTCF0:USTF0",1641128625129,0.00673594,47259.0,47257.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641128625323,0.00673594,47259.0,47258.0,0.84098506]
["bitfinex-derivatives","BTCF0:USTF0",1641128625623,0.18,47259.0,47258.0,0.84098506]
["bitfinex-derivatives","BTCF0:USTF0",1641128625827,0.20789911,47259.0,47258.0,0.84098506]
["bitfinex-derivatives","BTCF0:USTF0",1641128626027,0.20889911,47259.0,47258.0,0.84098506]
["bitfinex-derivatives","BTCF0:USTF0",1641128626423,0.20889911,47259.0,47246.0,0.28210057]
["bitfinex-derivatives","BTCF0:USTF0",1641128626624,0.18,47256.0,47246.0,0.28210057]
["bitfinex-derivatives","BTCF0:USTF0",1641128626827,0.18,47256.0,47250.0,1.44243344]
["bitfinex-derivatives","BTCF0:USTF0",1641128627025,0.18,47256.0,47250.0,1.454457]
["bitfinex-derivatives","BTCF0:USTF0",1641128627426,0.00673594,47255.0,47251.0,0.01202356]
["bitfinex-derivatives","BTCF0:USTF0",1641128627827,0.35291553,47253.0,47251.0,0.01202356]
["bitfinex-derivatives","BTCF0:USTF0",1641128628730,0.35291553,47253.0,47250.0,0.01202356]
["bitfinex-derivatives","BTCF0:USTF0",1641128629027,0.00673594,47252.0,47250.0,0.01202356]
["bitfinex-derivatives","BTCF0:USTF0",1641128629228,0.00673594,47252.0,47251.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641128629728,0.00673594,47252.0,47251.0,0.20502356]
["bitfinex-derivatives","BTCF0:USTF0",1641128630130,0.00673594,47253.0,47251.0,0.20502356]
["bitfinex-derivatives","BTCF0:USTF0",1641128630528,0.58819254,47256.0,47251.0,0.20502356]
["bitfinex-derivatives","BTCF0:USTF0",1641128630529,0.00673594,47252.0,47251.0,0.10420137]
["bitfinex-derivatives","BTCF0:USTF0",1641128630930,0.00673594,47252.0,47251.0,0.09217781]
["bitfinex-derivatives","BTCF0:USTF0",1641128631130,0.00673594,47252.0,47251.0,0.28417781]
["bitfinex-derivatives","BTCF0:USTF0",1641128631328,0.00673594,47254.0,47251.0,0.28417781]
["bitfinex-derivatives","BTCF0:USTF0",1641128631527,0.00673594,47252.0,47251.0,0.28417781]
["bitfinex-derivatives","BTCF0:USTF0",1641128631729,0.00673594,47252.0,47251.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641128631928,0.00673594,47254.0,47251.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641128632332,0.00673594,47252.0,47251.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641128632531,0.00673594,47253.0,47251.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641128632735,0.00673594,47252.0,47251.0,1.4638382]
["bitfinex-derivatives","BTCF0:USTF0",1641128632932,0.00673594,47252.0,47251.0,1.3709]
["bitfinex-derivatives","BTCF0:USTF0",1641128633130,0.00673594,47252.0,47251.0,1.5639]
["bitfinex-derivatives","BTCF0:USTF0",1641128633331,0.00673594,47255.0,47251.0,0.2729]
["bitfinex-derivatives","BTCF0:USTF0",1641128633532,0.35291553,47256.0,47251.0,0.2729]
["bitfinex-derivatives","BTCF0:USTF0",1641128633730,0.0067371,47254.0,47251.0,1.3839]
["bitfinex-derivatives","BTCF0:USTF0",1641128633930,0.0067371,47254.0,47252.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641128634131,0.0067371,47255.0,47252.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641128634332,0.0067371,47253.0,47251.0,2.82633344]
["bitfinex-derivatives","BTCF0:USTF0",1641128634532,0.0067371,47254.0,47252.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641128634733,0.35291553,47258.0,47253.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641128635132,0.00673706,47257.0,47253.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641128635337,0.35965259,47257.0,47253.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641128635833,0.00673706,47256.0,47253.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641128637337,0.00673706,47257.0,47253.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641128638449,0.35965259,47257.0,47253.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641128638850,0.00673706,47256.0,47253.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641128639051,0.00673706,47256.0,47253.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641128639252,0.00673706,47256.0,47253.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641128639953,0.00673706,47255.0,47253.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641128640351,0.00673706,47257.0,47253.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641128640554,0.00673706,47254.0,47253.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641128640854,0.25965259,47258.0,47253.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641128641152,0.25965259,47258.0,47253.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641128642553,0.25965259,47258.0,47253.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641128643157,0.25965259,47258.0,47253.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641128644256,0.58819254,47260.0,47253.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641128644457,0.58819254,47258.0,47253.0,1.58276911]
["bitfinex-derivatives","BTCF0:USTF0",1641128645256,0.58819254,47258.0,47253.0,1.77676911]
["bitfinex-derivatives","BTCF0:USTF0",1641128646058,0.58819254,47258.0,47254.0,0.01202191]
["bitfinex-derivatives","BTCF0:USTF0",1641128646860,0.58819254,47259.0,47254.0,0.01202191]
["bitfinex-derivatives","BTCF0:USTF0",1641128647169,0.58819254,47259.0,47254.0,0.20502191]
["bitfinex-derivatives","BTCF0:USTF0",1641128647560,0.58819254,47259.0,47255.0,0.01202191]
["bitfinex-derivatives","BTCF0:USTF0",1641128648366,0.58819254,47258.0,47255.0,0.01202191]
["bitfinex-derivatives","BTCF0:USTF0",1641128649265,0.58819254,47258.0,47255.0,0.20602191]
["bitfinex-derivatives","BTCF0:USTF0",1641128649864,0.58819254,47258.0,47256.0,0.01202191]
["bitfinex-derivatives","BTCF0:USTF0",1641128650466,0.58819254,47257.0,47256.0,0.01202191]
["bitfinex-derivatives","BTCF0:USTF0",1641128651066,0.58819254,47257.0,47254.0,0.01202191]
["bitfinex-derivatives","BTCF0:USTF0",1641128651267,0.58819254,47257.0,47256.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641128651865,0.58819254,47257.0,47256.0,0.20602191]
["bitfinex-derivatives","BTCF0:USTF0",1641128652466,0.58819254,47257.0,47256.0,0.01202191]
["bitfinex-derivatives","BTCF0:USTF0",1641128652866,0.58819254,47257.0,47254.0,0.01202191]
["bitfinex-derivatives","BTCF0:USTF0",1641128653068,0.58819254,47257.0,47256.0,0.01202191]
["bitfinex-derivatives","BTCF0:USTF0",1641128653268,0.58819254,47257.0,47256.0,0.20602191]
["bitfinex-derivatives","BTCF0:USTF0",1641128653472,0.58819254,47257.0,47256.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641128653769,0.58819254,47257.0,47256.0,0.20602191]
["bitfinex-derivatives","BTCF0:USTF0",1641128654568,0.58819254,47257.0,47256.0,0.01202191]
["bitfinex-derivatives","BTCF0:USTF0",1641128655169,0.58819254,47257.0,47256.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641128655370,0.58819254,47257.0,47256.0,0.20702191]
["bitfinex-derivatives","BTCF0:USTF0",1641128656072,0.59401679,47257.0,47256.0,0.20702191]
["bitfinex-derivatives","BTCF0:USTF0",1641128656569,0.59401679,47257.0,47256.0,0.01202191]
["bitfinex-derivatives","BTCF0:USTF0",1641128657173,0.59401679,47257.0,47256.0,0.20702191]
["bitfinex-derivatives","BTCF0:USTF0",1641128657371,0.59401679,47257.0,47256.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641128657971,0.59401679,47257.0,47256.0,0.20702191]
["bitfinex-derivatives","BTCF0:USTF0",1641128660478,0.59401679,47257.0,47256.0,0.01202191]
["bitfinex-derivatives","BTCF0:USTF0",1641128660880,0.59401679,47257.0,47254.0,0.01202191]
["bitfinex-derivatives","BTCF0:USTF0",1641128661080,0.59401679,47257.0,47256.0,0.01202191]
["bitfinex-derivatives","BTCF0:USTF0",1641128661282,0.59401679,47257.0,47256.0,0.20602191]
["bitfinex-derivatives","BTCF0:USTF0",1641128661481,0.58819254,47257.0,47256.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641128661681,0.58819254,47257.0,47256.0,0.20602191]
["bitfinex-derivatives","BTCF0:USTF0",1641128662583,0.58819254,47257.0,47256.0,0.01202191]
["bitfinex-derivatives","BTCF0:USTF0",1641128663083,0.58819254,47257.0,47254.0,0.01202191]
["bitfinex-derivatives","BTCF0:USTF0",1641128663283,0.58819254,47257.0,47256.0,0.20602191]
["bitfinex-derivatives","BTCF0:USTF0",1641128663484,0.58819254,47257.0,47256.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641128663888,0.58819254,47257.0,47256.0,0.20602191]
["bitfinex-derivatives","BTCF0:USTF0",1641128664686,0.58819254,47257.0,47256.0,0.01202191]
["bitfinex-derivatives","BTCF0:USTF0",1641128665286,0.58819254,47257.0,47256.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641128665486,0.58819254,47257.0,47256.0,0.20602191]
["bitfinex-derivatives","BTCF0:USTF0",1641128665689,0.10654213,47257.0,47256.0,0.20602191]
["bitfinex-derivatives","BTCF0:USTF0",1641128667388,0.10654213,47257.0,47256.0,0.39902191]
["bitfinex-derivatives","BTCF0:USTF0",1641128667588,0.93259121,47257.0,47256.0,0.39902191]
["bitfinex-derivatives","BTCF0:USTF0",1641128669293,0.93259121,47257.0,47256.0,0.20602191]
["bitfinex-derivatives","BTCF0:USTF0",1641128669791,0.93259121,47257.0,47256.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641128670492,0.93259121,47257.0,47256.0,0.2060226]
["bitfinex-derivatives","BTCF0:USTF0",1641128670693,0.93259121,47257.0,47256.0,0.0120226]
["bitfinex-derivatives","BTCF0:USTF0",1641128670894,0.93259121,47257.0,47253.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641128671394,0.93259121,47257.0,47256.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641128671796,0.82604908,47257.0,47256.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641128671995,0.82604908,47257.0,47256.0,0.20602257]
["bitfinex-derivatives","BTCF0:USTF0",1641128672797,0.82604908,47257.0,47256.0,0.01202257]
["bitfinex-derivatives","BTCF0:USTF0",1641128673196,0.82604908,47257.0,47256.0,0.28608502]
["bitfinex-derivatives","BTCF0:USTF0",1641128673497,0.82604908,47257.0,47256.0,0.29810759]
["bitfinex-derivatives","BTCF0:USTF0",1641128673796,0.82604908,47259.0,47256.0,0.29810759]
["bitfinex-derivatives","BTCF0:USTF0",1641128674301,0.82604908,47259.0,47257.0,0.01202257]
["bitfinex-derivatives","BTCF0:USTF0",1641128674900,0.82604908,47259.0,47254.0,0.01202257]
["bitfinex-derivatives","BTCF0:USTF0",1641128675096,0.82604908,47259.0,47258.0,0.01202257]
["bitfinex-derivatives","BTCF0:USTF0",1641128675497,1.30682863,47265.0,47258.0,0.275154]
["bitfinex-derivatives","BTCF0:USTF0",1641128675698,1.30682863,47265.0,47264.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641128675998,1.30682863,47265.0,47264.0,1.43133567]
["bitfinex-derivatives","BTCF0:USTF0",1641128676196,1.30682863,47265.0,47264.0,1.52342059]
["bitfinex-derivatives","BTCF0:USTF0",1641128676399,0.001,47265.0,47264.0,1.60847966]
["bitfinex-derivatives","BTCF0:USTF0",1641128676599,1.5413,47274.0,47269.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641128676800,1.41390331,47270.0,47269.0,1.19859]
["bitfinex-derivatives","BTCF0:USTF0",1641128676999,1.41290331,47270.0,47269.0,1.19859]
["bitfinex-derivatives","BTCF0:USTF0",1641128677399,1.41290331,47270.0,47269.0,1.39159]
["bitfinex-derivatives","BTCF0:USTF0",1641128677801,1.55283952,47277.0,47269.0,1.55307575]
["bitfinex-derivatives","BTCF0:USTF0",1641128678001,1.55283952,47277.0,47269.0,1.97577303]
["bitfinex-derivatives","BTCF0:USTF0",1641128678201,0.14033567,47280.0,47271.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641128678899,1.6939,47286.0,47272.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641128679101,0.18,47282.0,47273.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641128679305,1.5139,47286.0,47279.0,0.60103922]
["bitfinex-derivatives","BTCF0:USTF0",1641128679601,0.02115008,47288.0,47279.0,0.67484922]
["bitfinex-derivatives","BTCF0:USTF0",1641128679602,0.18,47281.0,47279.0,0.67484922]
["bitfinex-derivatives","BTCF0:USTF0",1641128679802,0.18,47286.0,47279.0,0.67484922]
["bitfinex-derivatives","BTCF0:USTF0",1641128680300,0.18,47286.0,47279.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1641128681302,0.18,47286.0,47279.0,0.25881]
["bitfinex-derivatives","BTCF0:USTF0",1641128681502,0.20115008,47288.0,47279.0,0.25881]
["bitfinex-derivatives","BTCF0:USTF0",1641128681704,0.02115008,47288.0,47279.0,0.25881]
["bitfinex-derivatives","BTCF0:USTF0",1641128681903,0.20115008,47288.0,47279.0,0.25881]
["bitfinex-derivatives","BTCF0:USTF0",1641128682703,0.20115008,47288.0,47279.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1641128683206,0.32033567,47285.0,47279.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1641128683405,0.18,47280.0,47279.0,0.25781]
["bitfinex-derivatives","BTCF0:USTF0",1641128684006,0.18,47284.0,47279.0,0.25781]
["bitfinex-derivatives","BTCF0:USTF0",1641128684507,0.001,47280.0,47279.0,0.25781]
["bitfinex-derivatives","BTCF0:USTF0",1641128684707,0.001,47280.0,47279.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1641128684907,0.001,47280.0,47276.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641128685107,0.18,47283.0,47276.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641128685308,0.18,47283.0,47279.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641128685907,0.18,47280.0,47279.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641128686609,0.18,47280.0,47272.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641128687309,0.18,47280.0,47272.0,0.202794]
["bitfinex-derivatives","BTCF0:USTF0",1641128687910,0.14033567,47278.0,47272.0,0.202794]
["bitfinex-derivatives","BTCF0:USTF0",1641128688715,0.14033567,47278.0,47272.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641128689412,0.14033567,47278.0,47272.0,0.201794]
["bitfinex-derivatives","BTCF0:USTF0",1641128690522,0.18,47276.0,47272.0,0.201794]
["bitfinex-derivatives","BTCF0:USTF0",1641128690717,0.18,47273.0,47272.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641128690923,0.18,47273.0,47269.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641128691318,0.18,47270.0,47266.0,0.35986267]
["bitfinex-derivatives","BTCF0:USTF0",1641128691716,0.001,47267.0,47264.0,0.60103922]
["bitfinex-derivatives","BTCF0:USTF0",1641128691922,0.14033567,47269.0,47264.0,0.60103922]
["bitfinex-derivatives","BTCF0:USTF0",1641128692124,0.0050337,47266.0,47263.0,0.35986267]
["bitfinex-derivatives","BTCF0:USTF0",1641128692324,0.0050337,47268.0,47263.0,0.35986267]
["bitfinex-derivatives","BTCF0:USTF0",1641128692518,0.18,47267.0,47263.0,0.35986267]
["bitfinex-derivatives","BTCF0:USTF0",1641128692725,0.18,47264.0,47263.0,0.35986267]
["bitfinex-derivatives","BTCF0:USTF0",1641128693118,0.1850337,47264.0,47261.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641128693319,0.0050337,47264.0,47263.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641128693520,0.1860337,47264.0,47263.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641128694321,0.1860337,47264.0,47263.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641128694520,0.1860337,47264.0,47255.0,1.75500662]
["bitfinex-derivatives","BTCF0:USTF0",1641128694722,0.1850337,47264.0,47255.0,1.75500662]
["bitfinex-derivatives","BTCF0:USTF0",1641128694921,0.18,47259.0,47255.0,0.31559468]
["bitfinex-derivatives","BTCF0:USTF0",1641128695121,0.18,47259.0,47254.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641128695522,0.18,47256.0,47251.0,1.43941194]
["bitfinex-derivatives","BTCF0:USTF0",1641128695722,0.25733,47256.0,47251.0,1.43941194]
["bitfinex-derivatives","BTCF0:USTF0",1641128695924,1.08198181,47256.0,47250.0,1.75500662]
["bitfinex-derivatives","BTCF0:USTF0",1641128696121,1.08198181,47256.0,47250.0,1.43941194]
["bitfinex-derivatives","BTCF0:USTF0",1641128696122,0.58903701,47255.0,47250.0,1.43941194]
["bitfinex-derivatives","BTCF0:USTF0",1641128696322,0.59407071,47255.0,47252.0,0.01202376]
["bitfinex-derivatives","BTCF0:USTF0",1641128696522,0.181,47253.0,47252.0,0.01202376]
["bitfinex-derivatives","BTCF0:USTF0",1641128696724,0.181,47253.0,47251.0,0.01202376]
["bitfinex-derivatives","BTCF0:USTF0",1641128696924,0.001,47252.0,47250.0,1.43941194]
["bitfinex-derivatives","BTCF0:USTF0",1641128697225,0.001,47251.0,47250.0,1.37851194]
["bitfinex-derivatives","BTCF0:USTF0",1641128697424,0.35404135,47251.0,47248.0,1.37851194]
["bitfinex-derivatives","BTCF0:USTF0",1641128697632,0.001,47249.0,47248.0,1.37851194]
["bitfinex-derivatives","BTCF0:USTF0",1641128698225,0.001,47249.0,47242.0,0.31559468]
["bitfinex-derivatives","BTCF0:USTF0",1641128698428,0.18,47247.0,47242.0,0.31559468]
["bitfinex-derivatives","BTCF0:USTF0",1641128698628,0.18,47247.0,47243.0,0.0120254]
["bitfinex-derivatives","BTCF0:USTF0",1641128698926,0.0050337,47246.0,47243.0,0.0120254]
["bitfinex-derivatives","BTCF0:USTF0",1641128699125,0.0836737,47246.0,47240.0,0.0120254]
["bitfinex-derivatives","BTCF0:USTF0",1641128699326,0.0836737,47246.0,47244.0,0.0120254]
["bitfinex-derivatives","BTCF0:USTF0",1641128699925,0.0050337,47245.0,47241.0,0.0120254]
["bitfinex-derivatives","BTCF0:USTF0",1641128700125,0.18,47244.0,47239.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641128700526,0.0050337,47245.0,47239.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641128700725,0.0050337,47243.0,47239.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641128701025,0.0050337,47242.0,47239.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641128702537,0.0050337,47242.0,47240.0,1.4434001]
["bitfinex-derivatives","BTCF0:USTF0",1641128702938,0.0050337,47244.0,47240.0,1.4434001]
["bitfinex-derivatives","BTCF0:USTF0",1641128703138,0.0050337,47241.0,47240.0,1.4434001]
["bitfinex-derivatives","BTCF0:USTF0",1641128703539,0.177,47242.0,47240.0,1.4434001]
["bitfinex-derivatives","BTCF0:USTF0",1641128703741,0.0050337,47241.0,47240.0,1.4434001]
["bitfinex-derivatives","BTCF0:USTF0",1641128704847,0.0050337,47241.0,47239.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641128705343,0.1870337,47241.0,47239.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641128705542,0.182,47241.0,47239.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641128705741,0.0050337,47240.0,47239.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641128707353,0.159,47240.0,47239.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641128707552,0.1640337,47240.0,47239.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641128708554,0.0050337,47240.0,47239.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641128708954,0.14033567,47250.0,47239.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641128709153,0.14033567,47250.0,47240.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641128709758,0.00503742,47249.0,47240.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641128711257,0.18503742,47249.0,47239.0,1.32540567]
["bitfinex-derivatives","BTCF0:USTF0",1641128711856,0.00503742,47248.0,47239.0,0.21440567]
["bitfinex-derivatives","BTCF0:USTF0",1641128713361,0.18,47244.0,47239.0,0.21440567]
["bitfinex-derivatives","BTCF0:USTF0",1641128713558,0.18,47244.0,47239.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641128713958,0.00503742,47243.0,47239.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641128715359,0.08003742,47243.0,47239.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641128715559,0.075,47243.0,47240.0,0.0120254]
["bitfinex-derivatives","BTCF0:USTF0",1641128715760,0.00503742,47242.0,47240.0,0.0848254]
["bitfinex-derivatives","BTCF0:USTF0",1641128716360,0.00503742,47242.0,47241.0,0.0120254]
["bitfinex-derivatives","BTCF0:USTF0",1641128717062,0.00503742,47247.0,47241.0,0.0120254]
["bitfinex-derivatives","BTCF0:USTF0",1641128717260,0.18203742,47242.0,47241.0,0.0120254]
["bitfinex-derivatives","BTCF0:USTF0",1641128717664,0.177,47242.0,47241.0,0.0120254]
["bitfinex-derivatives","BTCF0:USTF0",1641128717861,0.18203742,47242.0,47241.0,0.0120254]
["bitfinex-derivatives","BTCF0:USTF0",1641128718761,0.00503742,47242.0,47241.0,0.0120254]
["bitfinex-derivatives","BTCF0:USTF0",1641128719161,0.00503742,47247.0,47241.0,0.0120254]
["bitfinex-derivatives","BTCF0:USTF0",1641128719363,0.18,47248.0,47241.0,0.0120254]
["bitfinex-derivatives","BTCF0:USTF0",1641128719364,0.18103742,47242.0,47241.0,0.0120254]
["bitfinex-derivatives","BTCF0:USTF0",1641128719563,0.176,47242.0,47241.0,0.0120254]
["bitfinex-derivatives","BTCF0:USTF0",1641128719862,0.18103742,47242.0,47241.0,0.0120254]
["bitfinex-derivatives","BTCF0:USTF0",1641128720265,0.176,47242.0,47241.0,1.1230254]
["bitfinex-derivatives","BTCF0:USTF0",1641128720462,0.14033567,47250.0,47241.0,1.1230254]
["bitfinex-derivatives","BTCF0:USTF0",1641128720663,0.14033567,47250.0,47244.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641128720863,0.00504001,47249.0,47244.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641128721263,0.00504001,47249.0,47244.0,1.302]
["bitfinex-derivatives","BTCF0:USTF0",1641128721463,0.00504001,47249.0,47245.0,0.0120254]
["bitfinex-derivatives","BTCF0:USTF0",1641128722963,0.00504001,47255.0,47245.0,0.0120254]
["bitfinex-derivatives","BTCF0:USTF0",1641128723364,0.00504001,47255.0,47245.0,0.2030254]
["bitfinex-derivatives","BTCF0:USTF0",1641128723566,0.18,47254.0,47245.0,0.2030254]
["bitfinex-derivatives","BTCF0:USTF0",1641128723766,0.00504001,47255.0,47245.0,0.2030254]
["bitfinex-derivatives","BTCF0:USTF0",1641128723965,0.02116475,47256.0,47246.0,0.0120254]
["bitfinex-derivatives","BTCF0:USTF0",1641128723966,0.00504001,47253.0,47246.0,0.0120254]
["bitfinex-derivatives","BTCF0:USTF0",1641128724167,0.00504001,47254.0,47246.0,0.0120254]
["bitfinex-derivatives","BTCF0:USTF0",1641128724365,0.00504001,47252.0,47246.0,0.0120254]
["bitfinex-derivatives","BTCF0:USTF0",1641128724566,0.00504001,47253.0,47246.0,0.0120254]
["bitfinex-derivatives","BTCF0:USTF0",1641128724967,0.00504001,47251.0,47246.0,0.0120254]
["bitfinex-derivatives","BTCF0:USTF0",1641128725174,0.00504001,47252.0,47245.0,0.0120254]
["bitfinex-derivatives","BTCF0:USTF0",1641128725375,0.00504001,47250.0,47247.0,0.0120254]
["bitfinex-derivatives","BTCF0:USTF0",1641128725566,0.00504001,47251.0,47246.0,0.2040254]
["bitfinex-derivatives","BTCF0:USTF0",1641128725768,0.35095216,47248.0,47246.0,0.2040254]
["bitfinex-derivatives","BTCF0:USTF0",1641128725968,0.35095216,47248.0,47247.0,0.0120254]
["bitfinex-derivatives","BTCF0:USTF0",1641128726568,0.58758026,47249.0,47247.0,0.0120254]
["bitfinex-derivatives","BTCF0:USTF0",1641128726569,0.35095216,47249.0,47247.0,0.0120254]
["bitfinex-derivatives","BTCF0:USTF0",1641128727369,0.35095216,47249.0,47247.0,0.2050254]
["bitfinex-derivatives","BTCF0:USTF0",1641128727567,0.35095216,47249.0,47247.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641128727969,0.35095216,47249.0,47248.0,0.0120254]
["bitfinex-derivatives","BTCF0:USTF0",1641128728869,0.58758026,47251.0,47248.0,0.0120254]
["bitfinex-derivatives","BTCF0:USTF0",1641128729070,0.58758026,47250.0,47248.0,0.0120254]
["bitfinex-derivatives","BTCF0:USTF0",1641128729272,0.58758026,47250.0,47248.0,0.2040254]
["bitfinex-derivatives","BTCF0:USTF0",1641128729471,0.58758026,47250.0,47248.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641128729873,0.82261236,47250.0,47249.0,0.0120254]
["bitfinex-derivatives","BTCF0:USTF0",1641128731074,0.82261236,47250.0,47245.0,1.1230254]
["bitfinex-derivatives","BTCF0:USTF0",1641128731274,0.82261236,47250.0,47249.0,1.4970254]
["bitfinex-derivatives","BTCF0:USTF0",1641128731474,0.0901997,47254.0,47249.0,1.4970254]
["bitfinex-derivatives","BTCF0:USTF0",1641128731475,0.0901997,47254.0,47251.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641128731676,0.82351474,47252.0,47251.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641128731873,0.82351474,47252.0,47251.0,1.120794]
["bitfinex-derivatives","BTCF0:USTF0",1641128732073,0.82351474,47252.0,47251.0,1.122251]
["bitfinex-derivatives","BTCF0:USTF0",1641128732274,1.29588141,47258.0,47251.0,1.122251]
["bitfinex-derivatives","BTCF0:USTF0",1641128732675,1.3170427,47263.0,47257.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641128733275,1.3170427,47263.0,47257.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641128733476,0.001,47258.0,47257.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641128734074,0.02116129,47263.0,47257.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641128734675,0.02116129,47263.0,47257.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641128735376,0.02116129,47263.0,47257.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641128735581,0.18,47260.0,47257.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641128736685,1.29588141,47259.0,47257.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641128736877,0.001,47258.0,47257.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641128737078,0.001,47258.0,47247.0,1.58373577]
["bitfinex-derivatives","BTCF0:USTF0",1641128737278,0.18,47257.0,47247.0,1.58373577]
["bitfinex-derivatives","BTCF0:USTF0",1641128737478,0.18,47257.0,47247.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641128737878,1.29588141,47258.0,47247.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641128738380,1.29588141,47257.0,47247.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641128738680,0.18,47256.0,47247.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641128739281,0.18,47256.0,47247.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641128740080,1.31704498,47258.0,47255.0,0.84184544]
["bitfinex-derivatives","BTCF0:USTF0",1641128740279,0.001,47256.0,47255.0,0.84184544]
["bitfinex-derivatives","BTCF0:USTF0",1641128740479,1.31704498,47258.0,47255.0,0.84184544]
["bitfinex-derivatives","BTCF0:USTF0",1641128741482,1.46904498,47258.0,47255.0,1.03084544]
["bitfinex-derivatives","BTCF0:USTF0",1641128741782,1.46904498,47258.0,47255.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641128741982,0.17316357,47258.0,47255.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641128742184,0.00504486,47257.0,47255.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641128742592,0.00504486,47257.0,47250.0,0.072904]
["bitfinex-derivatives","BTCF0:USTF0",1641128743295,0.00504486,47258.0,47250.0,0.261904]
["bitfinex-derivatives","BTCF0:USTF0",1641128743492,0.00504486,47256.0,47251.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641128743693,0.00504486,47256.0,47252.0,0.84069244]
["bitfinex-derivatives","BTCF0:USTF0",1641128744096,0.00504486,47257.0,47252.0,0.84069244]
["bitfinex-derivatives","BTCF0:USTF0",1641128744293,0.00504486,47255.0,47252.0,0.84069244]
["bitfinex-derivatives","BTCF0:USTF0",1641128744693,0.00504486,47256.0,47252.0,0.84069244]
["bitfinex-derivatives","BTCF0:USTF0",1641128745094,0.00504486,47254.0,47252.0,0.86185083]
["bitfinex-derivatives","BTCF0:USTF0",1641128745393,2.6844398,47270.0,47253.0,2.30268157]
["bitfinex-derivatives","BTCF0:USTF0",1641128745593,2.6844398,47270.0,47265.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641128745594,2.66328141,47270.0,47265.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641128745797,1.29588141,47270.0,47265.0,1.1849]
["bitfinex-derivatives","BTCF0:USTF0",1641128746296,0.02115331,47281.0,47269.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641128746497,0.02115331,47281.0,47271.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641128746695,0.02115331,47281.0,47271.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641128747397,0.14033567,47282.0,47272.0,1.120794]
["bitfinex-derivatives","BTCF0:USTF0",1641128747596,0.14033567,47282.0,47276.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641128747796,0.14033567,47282.0,47276.0,0.25349]
["bitfinex-derivatives","BTCF0:USTF0",1641128748798,0.14033567,47282.0,47276.0,0.39382567]
["bitfinex-derivatives","BTCF0:USTF0",1641128749399,0.58961903,47281.0,47277.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641128749601,0.58961903,47281.0,47280.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641128750000,0.58961903,47285.0,47280.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641128750200,0.58961903,47285.0,47282.0,1.291]
["bitfinex-derivatives","BTCF0:USTF0",1641128750398,0.58961903,47285.0,47282.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641128750598,0.58961903,47285.0,47282.0,1.291]
["bitfinex-derivatives","BTCF0:USTF0",1641128751299,0.58961903,47285.0,47282.0,1.482]
["bitfinex-derivatives","BTCF0:USTF0",1641128751699,0.14033567,47287.0,47282.0,1.482]
["bitfinex-derivatives","BTCF0:USTF0",1641128752599,0.14033567,47287.0,47282.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1641128752899,0.14033567,47287.0,47282.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641128753300,0.14033567,47287.0,47282.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1641128753500,0.14033567,47287.0,47282.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641128753900,0.7299547,47287.0,47282.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641128754698,0.7299547,47287.0,47281.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641128754900,0.14033567,47287.0,47281.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641128755301,0.14033567,47287.0,47281.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641128755601,0.7299547,47287.0,47281.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641128756000,0.7299547,47287.0,47281.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641128756500,0.18,47282.0,47281.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641128756700,0.18,47282.0,47277.0,0.36000763]
["bitfinex-derivatives","BTCF0:USTF0",1641128756899,0.18,47278.0,47277.0,0.36000763]
["bitfinex-derivatives","BTCF0:USTF0",1641128757100,0.18,47278.0,47276.0,0.60006251]
["bitfinex-derivatives","BTCF0:USTF0",1641128757300,0.18,47278.0,47277.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641128757500,0.181,47278.0,47277.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641128758806,0.77013109,47278.0,47268.0,0.36000763]
["bitfinex-derivatives","BTCF0:USTF0",1641128759002,0.76913109,47278.0,47268.0,0.36000763]
["bitfinex-derivatives","BTCF0:USTF0",1641128759202,0.58913109,47278.0,47268.0,0.36000763]
["bitfinex-derivatives","BTCF0:USTF0",1641128759403,0.58913109,47278.0,47271.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641128759804,0.58913109,47277.0,47271.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641128760803,0.58913109,47277.0,47271.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641128761409,0.58913109,47277.0,47271.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641128762704,0.58913109,47277.0,47271.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641128763105,0.67929935,47277.0,47271.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641128763305,0.35327011,47275.0,47271.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641128763908,1.38837305,47275.0,47274.0,0.60006251]
["bitfinex-derivatives","BTCF0:USTF0",1641128764808,0.09016826,47275.0,47274.0,0.60006251]
["bitfinex-derivatives","BTCF0:USTF0",1641128765407,0.09016826,47275.0,47274.0,0.79206251]
["bitfinex-derivatives","BTCF0:USTF0",1641128765607,1.38837305,47275.0,47274.0,0.79206251]
["bitfinex-derivatives","BTCF0:USTF0",1641128766610,1.38837305,47275.0,47274.0,0.60006251]
["bitfinex-derivatives","BTCF0:USTF0",1641128767310,1.38837305,47275.0,47274.0,0.79106251]
["bitfinex-derivatives","BTCF0:USTF0",1641128768610,1.38837305,47275.0,47274.0,0.60006251]
["bitfinex-derivatives","BTCF0:USTF0",1641128769413,1.38837305,47275.0,47274.0,0.79206251]
["bitfinex-derivatives","BTCF0:USTF0",1641128769714,1.29820479,47275.0,47274.0,0.79206251]
["bitfinex-derivatives","BTCF0:USTF0",1641128770122,0.35327803,47277.0,47274.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641128770717,0.35327803,47277.0,47271.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641128771320,0.35327803,47277.0,47271.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641128772720,0.35327803,47277.0,47273.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641128772922,0.35327803,47277.0,47273.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1641128773320,0.35327803,47277.0,47273.0,0.25263]
["bitfinex-derivatives","BTCF0:USTF0",1641128773723,0.18,47281.0,47273.0,0.25263]
["bitfinex-derivatives","BTCF0:USTF0",1641128774623,0.18,47281.0,47273.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1641128774823,0.35327803,47280.0,47273.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1641128775322,0.35327803,47280.0,47273.0,0.24963]
["bitfinex-derivatives","BTCF0:USTF0",1641128775523,0.35327803,47278.0,47273.0,0.24963]
["bitfinex-derivatives","BTCF0:USTF0",1641128776730,0.35327803,47278.0,47273.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1641128777327,0.35327803,47278.0,47273.0,0.25263]
["bitfinex-derivatives","BTCF0:USTF0",1641128777726,0.35327803,47279.0,47273.0,0.25263]
["bitfinex-derivatives","BTCF0:USTF0",1641128777927,0.18,47278.0,47273.0,0.25263]
["bitfinex-derivatives","BTCF0:USTF0",1641128778327,0.35327803,47279.0,47273.0,0.25263]
["bitfinex-derivatives","BTCF0:USTF0",1641128778529,0.18,47278.0,47273.0,0.25263]
["bitfinex-derivatives","BTCF0:USTF0",1641128778727,0.18,47278.0,47273.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1641128778929,0.35327803,47279.0,47271.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641128779129,0.35327803,47278.0,47271.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641128779331,0.35327803,47278.0,47273.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641128780732,0.35327803,47278.0,47271.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641128781432,0.35327803,47278.0,47271.0,0.34212967]
["bitfinex-derivatives","BTCF0:USTF0",1641128781631,0.60995062,47280.0,47271.0,0.34212967]
["bitfinex-derivatives","BTCF0:USTF0",1641128781632,0.35327803,47279.0,47271.0,0.34212967]
["bitfinex-derivatives","BTCF0:USTF0",1641128782232,0.35327803,47279.0,47272.0,0.01201848]
["bitfinex-derivatives","BTCF0:USTF0",1641128782833,0.58879672,47280.0,47272.0,0.01201848]
["bitfinex-derivatives","BTCF0:USTF0",1641128783033,0.4936137,47282.0,47273.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641128783532,0.4936137,47282.0,47274.0,0.01201848]
["bitfinex-derivatives","BTCF0:USTF0",1641128783733,0.4936137,47282.0,47276.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641128783946,0.35327803,47284.0,47276.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1641128785148,0.35327803,47284.0,47280.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641128785749,0.35327803,47283.0,47280.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641128787351,0.35327803,47283.0,47280.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641128787952,0.35327803,47284.0,47280.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641128788651,0.35327803,47284.0,47280.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641128789052,0.09015066,47286.0,47280.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641128789253,1.50728565,47286.0,47283.0,0.35996109]
["bitfinex-derivatives","BTCF0:USTF0",1641128790157,1.50728565,47286.0,47281.0,0.60006251]
["bitfinex-derivatives","BTCF0:USTF0",1641128790158,0.09015066,47286.0,47284.0,0.35996109]
["bitfinex-derivatives","BTCF0:USTF0",1641128791368,0.09015066,47286.0,47284.0,0.54896109]
["bitfinex-derivatives","BTCF0:USTF0",1641128792160,0.09015066,47286.0,47284.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641128792758,0.09015066,47286.0,47282.0,0.083754]
["bitfinex-derivatives","BTCF0:USTF0",1641128793360,0.09015066,47286.0,47282.0,0.275754]
["bitfinex-derivatives","BTCF0:USTF0",1641128793559,0.59184847,47285.0,47282.0,0.275754]
["bitfinex-derivatives","BTCF0:USTF0",1641128793958,0.59184847,47285.0,47282.0,0.26596]
["bitfinex-derivatives","BTCF0:USTF0",1641128794359,0.59184847,47284.0,47282.0,0.26596]
["bitfinex-derivatives","BTCF0:USTF0",1641128794762,0.59184847,47284.0,47282.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1641128795361,0.59184847,47284.0,47282.0,0.26596]
["bitfinex-derivatives","BTCF0:USTF0",1641128796360,0.82858785,47285.0,47282.0,0.26596]
["bitfinex-derivatives","BTCF0:USTF0",1641128796361,0.59184847,47283.0,47282.0,0.26596]
["bitfinex-derivatives","BTCF0:USTF0",1641128796762,0.59184847,47283.0,47282.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1641128797460,0.59184847,47283.0,47282.0,0.26596]
["bitfinex-derivatives","BTCF0:USTF0",1641128798860,0.59184847,47283.0,47282.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1641128799062,0.59184847,47283.0,47280.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641128799462,0.59184847,47283.0,47282.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641128800664,0.59184847,47284.0,47281.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1641128800864,0.59184847,47284.0,47280.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641128801464,0.59184847,47284.0,47280.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641128802770,0.59184847,47284.0,47280.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641128803371,0.59184847,47284.0,47280.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641128804874,0.59184847,47284.0,47280.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641128805473,0.59184847,47284.0,47280.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641128806777,0.59184847,47283.0,47280.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641128807480,0.59184847,47283.0,47280.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641128808483,0.59184847,47281.0,47280.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641128808680,0.59184847,47281.0,47280.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641128808681,0.59284847,47281.0,47280.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641128808881,0.86457847,47281.0,47278.0,0.35996109]
["bitfinex-derivatives","BTCF0:USTF0",1641128809082,0.001,47279.0,47278.0,0.35996109]
["bitfinex-derivatives","BTCF0:USTF0",1641128809481,0.001,47279.0,47278.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641128810382,0.09115191,47279.0,47278.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641128810783,0.09115191,47279.0,47274.0,0.35996109]
["bitfinex-derivatives","BTCF0:USTF0",1641128810984,0.001,47275.0,47274.0,0.35996109]
["bitfinex-derivatives","BTCF0:USTF0",1641128811386,0.001,47275.0,47274.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641128812788,0.59255786,47275.0,47272.0,0.35996109]
["bitfinex-derivatives","BTCF0:USTF0",1641128812989,0.59155786,47275.0,47272.0,0.35996109]
["bitfinex-derivatives","BTCF0:USTF0",1641128813588,0.828181,47277.0,47273.0,0.35996109]
["bitfinex-derivatives","BTCF0:USTF0",1641128813589,0.59155786,47276.0,47273.0,0.35996109]
["bitfinex-derivatives","BTCF0:USTF0",1641128815091,0.09016467,47278.0,47271.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641128815289,1.39317132,47278.0,47275.0,0.84069244]
["bitfinex-derivatives","BTCF0:USTF0",1641128815490,0.001,47276.0,47275.0,0.84069244]
["bitfinex-derivatives","BTCF0:USTF0",1641128816290,0.001,47276.0,47273.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641128816489,0.09016467,47278.0,47273.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641128816689,0.09016467,47276.0,47273.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641128816890,0.09016467,47276.0,47271.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641128817605,0.09016467,47276.0,47271.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641128817789,0.18,47276.0,47271.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641128818391,0.82893471,47272.0,47271.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641128818990,0.82893471,47272.0,47271.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641128819589,0.82893471,47272.0,47271.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641128820792,0.82893471,47272.0,47271.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641128820992,0.82893471,47272.0,47271.0,0.15235479]
["bitfinex-derivatives","BTCF0:USTF0",1641128821492,0.82893471,47272.0,47271.0,0.34235479]
["bitfinex-derivatives","BTCF0:USTF0",1641128821891,0.82893471,47272.0,47271.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641128822092,0.09016467,47276.0,47271.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641128822893,0.09016467,47276.0,47271.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641128823193,0.59173246,47275.0,47273.0,0.36036197]
["bitfinex-derivatives","BTCF0:USTF0",1641128824793,0.59173246,47275.0,47274.0,0.36036197]
["bitfinex-derivatives","BTCF0:USTF0",1641128824994,0.59273246,47275.0,47274.0,0.36036197]
["bitfinex-derivatives","BTCF0:USTF0",1641128825593,0.59273246,47275.0,47274.0,0.54936197]
["bitfinex-derivatives","BTCF0:USTF0",1641128826995,0.59273246,47275.0,47274.0,0.36036197]
["bitfinex-derivatives","BTCF0:USTF0",1641128827495,0.59273246,47275.0,47274.0,0.55036197]
["bitfinex-derivatives","BTCF0:USTF0",1641128827696,0.59173246,47275.0,47274.0,0.55036197]
["bitfinex-derivatives","BTCF0:USTF0",1641128828698,0.59173246,47275.0,47274.0,1.31301813]
["bitfinex-derivatives","BTCF0:USTF0",1641128828898,0.82842544,47277.0,47274.0,1.32281213]
["bitfinex-derivatives","BTCF0:USTF0",1641128828899,0.59173246,47277.0,47274.0,1.32281213]
["bitfinex-derivatives","BTCF0:USTF0",1641128829197,1.30300665,47284.0,47276.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641128829397,1.30300665,47284.0,47276.0,1.16971]
["bitfinex-derivatives","BTCF0:USTF0",1641128829597,1.44334232,47287.0,47279.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641128829798,1.44334232,47287.0,47279.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641128830199,1.44334232,47287.0,47279.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641128831399,0.09014547,47286.0,47281.0,0.36028487]
["bitfinex-derivatives","BTCF0:USTF0",1641128832098,0.09014547,47286.0,47279.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641128832099,0.09014547,47286.0,47282.0,0.36028487]
["bitfinex-derivatives","BTCF0:USTF0",1641128833510,0.09014547,47286.0,47282.0,0.55228487]
["bitfinex-derivatives","BTCF0:USTF0",1641128834110,0.09014547,47286.0,47283.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641128834511,0.09014547,47286.0,47282.0,0.55228487]
["bitfinex-derivatives","BTCF0:USTF0",1641128834810,0.09014547,47286.0,47282.0,0.36028487]
["bitfinex-derivatives","BTCF0:USTF0",1641128835210,0.09014547,47286.0,47284.0,0.36028487]
["bitfinex-derivatives","BTCF0:USTF0",1641128837210,0.14033567,47287.0,47284.0,0.36028487]
["bitfinex-derivatives","BTCF0:USTF0",1641128837410,0.14033567,47287.0,47283.0,0.36028487]
["bitfinex-derivatives","BTCF0:USTF0",1641128837611,0.14033567,47287.0,47284.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641128838610,0.35562672,47285.0,47284.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641128838911,0.35562672,47285.0,47282.0,0.36028487]
["bitfinex-derivatives","BTCF0:USTF0",1641128839512,0.35562672,47285.0,47282.0,0.55328487]
["bitfinex-derivatives","BTCF0:USTF0",1641128840016,0.35562672,47286.0,47282.0,0.55328487]
["bitfinex-derivatives","BTCF0:USTF0",1641128840815,0.35562672,47284.0,47280.0,0.36028487]
["bitfinex-derivatives","BTCF0:USTF0",1641128841616,0.35562672,47284.0,47280.0,0.55028487]
["bitfinex-derivatives","BTCF0:USTF0",1641128841819,0.35562672,47282.0,47280.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641128842517,0.35562672,47283.0,47280.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641128842819,0.35562672,47283.0,47279.0,0.50062054]
["bitfinex-derivatives","BTCF0:USTF0",1641128843516,0.35562672,47283.0,47279.0,0.69162054]
["bitfinex-derivatives","BTCF0:USTF0",1641128844217,0.35562672,47282.0,47279.0,0.69162054]
["bitfinex-derivatives","BTCF0:USTF0",1641128845321,0.53562672,47282.0,47279.0,0.69162054]
["bitfinex-derivatives","BTCF0:USTF0",1641128845923,0.35562672,47280.0,47279.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641128846121,0.35562672,47280.0,47279.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641128846521,0.32033567,47282.0,47279.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641128846723,0.92004858,47281.0,47279.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641128846923,0.92004858,47281.0,47274.0,0.36028487]
["bitfinex-derivatives","BTCF0:USTF0",1641128847622,0.92004858,47281.0,47274.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641128847623,0.001,47276.0,47274.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641128847823,0.001,47275.0,47274.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641128848024,0.06001,47275.0,47262.0,0.16148936]
["bitfinex-derivatives","BTCF0:USTF0",1641128848225,0.14033567,47272.0,47262.0,0.16148936]
["bitfinex-derivatives","BTCF0:USTF0",1641128848623,0.14033567,47272.0,47263.0,0.01201982]
["bitfinex-derivatives","BTCF0:USTF0",1641128848823,0.14033567,47272.0,47263.0,0.11237665]
["bitfinex-derivatives","BTCF0:USTF0",1641128849223,0.14033567,47272.0,47270.0,0.6003877]
["bitfinex-derivatives","BTCF0:USTF0",1641128849623,0.32633567,47272.0,47270.0,0.6003877]
["bitfinex-derivatives","BTCF0:USTF0",1641128850124,0.32633567,47272.0,47263.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1641128850726,0.32633567,47272.0,47264.0,0.11236205]
["bitfinex-derivatives","BTCF0:USTF0",1641128850923,0.14033567,47272.0,47264.0,0.11236205]
["bitfinex-derivatives","BTCF0:USTF0",1641128851323,0.14033567,47272.0,47265.0,0.01201992]
["bitfinex-derivatives","BTCF0:USTF0",1641128851524,0.32633567,47272.0,47265.0,0.01201992]
["bitfinex-derivatives","BTCF0:USTF0",1641128852925,0.14033567,47272.0,47265.0,0.01201992]
["bitfinex-derivatives","BTCF0:USTF0",1641128853527,0.32733567,47272.0,47265.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1641128853729,0.32733567,47272.0,47266.0,0.01201992]
["bitfinex-derivatives","BTCF0:USTF0",1641128854930,0.14033567,47272.0,47266.0,0.01201992]
["bitfinex-derivatives","BTCF0:USTF0",1641128855329,0.14033567,47272.0,47263.0,0.01201992]
["bitfinex-derivatives","BTCF0:USTF0",1641128855529,0.32733567,47272.0,47267.0,0.01201992]
["bitfinex-derivatives","BTCF0:USTF0",1641128855730,0.32733567,47272.0,47266.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1641128856031,0.32733567,47272.0,47267.0,0.01201992]
["bitfinex-derivatives","BTCF0:USTF0",1641128856930,0.14033567,47272.0,47267.0,0.01201992]
["bitfinex-derivatives","BTCF0:USTF0",1641128857330,0.14033567,47272.0,47263.0,0.85232634]
["bitfinex-derivatives","BTCF0:USTF0",1641128857530,0.14033567,47272.0,47267.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1641128857730,0.32733567,47272.0,47267.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1641128859029,0.14033567,47272.0,47266.0,0.36013228]
["bitfinex-derivatives","BTCF0:USTF0",1641128859433,0.14033567,47272.0,47267.0,0.36013228]
["bitfinex-derivatives","BTCF0:USTF0",1641128859731,0.32733567,47272.0,47267.0,0.37215214]
["bitfinex-derivatives","BTCF0:USTF0",1641128860032,0.32733567,47272.0,47268.0,0.01201986]
["bitfinex-derivatives","BTCF0:USTF0",1641128860231,0.32733567,47272.0,47268.0,0.37215214]
["bitfinex-derivatives","BTCF0:USTF0",1641128860830,0.14033567,47272.0,47268.0,0.37215214]
["bitfinex-derivatives","BTCF0:USTF0",1641128861031,0.14033567,47272.0,47268.0,0.36013228]
["bitfinex-derivatives","BTCF0:USTF0",1641128861530,0.31333567,47272.0,47268.0,0.53313228]
["bitfinex-derivatives","BTCF0:USTF0",1641128861932,0.173,47272.0,47269.0,0.02181334]
["bitfinex-derivatives","BTCF0:USTF0",1641128862133,0.35481171,47275.0,47271.0,1.291]
["bitfinex-derivatives","BTCF0:USTF0",1641128862332,0.35481171,47275.0,47272.0,0.09836604]
["bitfinex-derivatives","BTCF0:USTF0",1641128862630,0.35481171,47275.0,47274.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641128863032,0.35481171,47279.0,47274.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641128863233,0.35481171,47279.0,47274.0,0.15235501]
["bitfinex-derivatives","BTCF0:USTF0",1641128863631,0.35481171,47279.0,47275.0,0.01201934]
["bitfinex-derivatives","BTCF0:USTF0",1641128863835,0.35481171,47282.0,47275.0,0.46236178]
["bitfinex-derivatives","BTCF0:USTF0",1641128864432,0.35481171,47282.0,47276.0,0.01201934]
["bitfinex-derivatives","BTCF0:USTF0",1641128864631,0.35481171,47283.0,47276.0,0.37208178]
["bitfinex-derivatives","BTCF0:USTF0",1641128865134,0.35481171,47283.0,47276.0,0.36006244]
["bitfinex-derivatives","BTCF0:USTF0",1641128865534,0.35481171,47283.0,47277.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641128866839,0.35481171,47283.0,47278.0,0.01201677]
["bitfinex-derivatives","BTCF0:USTF0",1641128867037,0.35481171,47284.0,47278.0,0.01201677]
["bitfinex-derivatives","BTCF0:USTF0",1641128867836,0.59147224,47285.0,47278.0,0.20401677]
["bitfinex-derivatives","BTCF0:USTF0",1641128868037,0.49514738,47287.0,47278.0,0.20401677]
["bitfinex-derivatives","BTCF0:USTF0",1641128868437,0.49514738,47287.0,47278.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641128868637,0.14033567,47287.0,47278.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641128869041,0.14033567,47287.0,47278.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641128869639,0.14033567,47287.0,47278.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1641128870138,0.49514738,47287.0,47278.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1641128870340,0.49514738,47287.0,47278.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641128871041,0.49514738,47287.0,47277.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641128871642,0.49514738,47287.0,47277.0,0.198794]
["bitfinex-derivatives","BTCF0:USTF0",1641128871839,0.49514738,47287.0,47278.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641128872041,0.35481171,47286.0,47277.0,1.309794]
["bitfinex-derivatives","BTCF0:USTF0",1641128872241,0.35481171,47286.0,47278.0,0.19201688]
["bitfinex-derivatives","BTCF0:USTF0",1641128872541,0.35481171,47286.0,47278.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641128873441,0.49514738,47287.0,47278.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641128873641,0.49514738,47287.0,47278.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641128874042,0.14033567,47287.0,47278.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641128874245,0.53481171,47288.0,47278.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641128874643,0.35481171,47288.0,47278.0,1.82300215]
["bitfinex-derivatives","BTCF0:USTF0",1641128874847,0.14033567,47287.0,47278.0,1.82300215]
["bitfinex-derivatives","BTCF0:USTF0",1641128875045,0.14033567,47287.0,47278.0,1.63100215]
["bitfinex-derivatives","BTCF0:USTF0",1641128875453,0.14033567,47287.0,47278.0,1.45100215]
["bitfinex-derivatives","BTCF0:USTF0",1641128875649,0.14033567,47287.0,47278.0,1.64200215]
["bitfinex-derivatives","BTCF0:USTF0",1641128875949,0.14033567,47287.0,47278.0,2.00206459]
["bitfinex-derivatives","BTCF0:USTF0",1641128875950,0.35481171,47285.0,47278.0,2.00206459]
["bitfinex-derivatives","BTCF0:USTF0",1641128876150,0.35481171,47285.0,47278.0,2.18206459]
["bitfinex-derivatives","BTCF0:USTF0",1641128876952,0.35481171,47285.0,47278.0,1.99106459]
["bitfinex-derivatives","BTCF0:USTF0",1641128877150,0.35481171,47285.0,47278.0,1.81106459]
["bitfinex-derivatives","BTCF0:USTF0",1641128877650,0.35481171,47285.0,47278.0,2.00306459]
["bitfinex-derivatives","BTCF0:USTF0",1641128878551,0.35481171,47284.0,47278.0,1.64300215]
["bitfinex-derivatives","BTCF0:USTF0",1641128880956,0.35481171,47284.0,47278.0,1.45100215]
["bitfinex-derivatives","BTCF0:USTF0",1641128881764,0.35481171,47284.0,47278.0,1.64200215]
["bitfinex-derivatives","BTCF0:USTF0",1641128882966,0.43888171,47284.0,47278.0,1.64200215]
["bitfinex-derivatives","BTCF0:USTF0",1641128883166,0.43888171,47284.0,47278.0,0.53100215]
["bitfinex-derivatives","BTCF0:USTF0",1641128883366,0.08407,47284.0,47278.0,0.53100215]
["bitfinex-derivatives","BTCF0:USTF0",1641128883566,0.08407,47284.0,47278.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641128883766,0.08407,47284.0,47278.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641128884969,0.14033567,47281.0,47278.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641128885168,0.14033567,47281.0,47275.0,0.36006244]
["bitfinex-derivatives","BTCF0:USTF0",1641128885570,0.14033567,47281.0,47273.0,0.36006244]
["bitfinex-derivatives","BTCF0:USTF0",1641128885770,0.14033567,47281.0,47275.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641128886973,0.14033567,47281.0,47273.0,0.36006244]
["bitfinex-derivatives","BTCF0:USTF0",1641128887476,0.14033567,47281.0,47274.0,0.01201814]
["bitfinex-derivatives","BTCF0:USTF0",1641128888073,0.001,47276.0,47274.0,0.01201814]
["bitfinex-derivatives","BTCF0:USTF0",1641128888272,0.001,47275.0,47274.0,0.01201814]
["bitfinex-derivatives","BTCF0:USTF0",1641128888474,0.001,47275.0,47273.0,0.55306244]
["bitfinex-derivatives","BTCF0:USTF0",1641128888672,0.001,47274.0,47273.0,0.55306244]
["bitfinex-derivatives","BTCF0:USTF0",1641128888871,0.09498,47274.0,47273.0,0.36006244]
["bitfinex-derivatives","BTCF0:USTF0",1641128889075,0.09498,47274.0,47272.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641128889272,0.001,47273.0,47272.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641128889672,0.001,47273.0,47272.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641128891173,0.001,47273.0,47272.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641128891674,0.001,47273.0,47272.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641128893076,0.001,47273.0,47272.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641128893877,0.001,47273.0,47272.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641128894477,0.061,47273.0,47272.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641128894681,0.061,47273.0,47272.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641128894880,0.061,47273.0,47268.0,0.36006244]
["bitfinex-derivatives","BTCF0:USTF0",1641128895083,0.20115843,47270.0,47268.0,0.36006244]
["bitfinex-derivatives","BTCF0:USTF0",1641128895280,0.02116118,47269.0,47266.0,0.60021912]
["bitfinex-derivatives","BTCF0:USTF0",1641128895484,0.28067134,47267.0,47266.0,0.60021912]
["bitfinex-derivatives","BTCF0:USTF0",1641128895881,0.28167134,47267.0,47266.0,0.60021912]
["bitfinex-derivatives","BTCF0:USTF0",1641128896082,0.28167134,47267.0,47260.0,0.84030642]
["bitfinex-derivatives","BTCF0:USTF0",1641128896083,0.28167134,47267.0,47261.0,0.60021912]
["bitfinex-derivatives","BTCF0:USTF0",1641128896280,0.001,47262.0,47261.0,0.60021912]
["bitfinex-derivatives","BTCF0:USTF0",1641128896481,0.07307,47262.0,47261.0,0.60021912]
["bitfinex-derivatives","BTCF0:USTF0",1641128897379,0.21340567,47262.0,47256.0,0.60021912]
["bitfinex-derivatives","BTCF0:USTF0",1641128897582,0.21240567,47262.0,47256.0,0.60021912]
["bitfinex-derivatives","BTCF0:USTF0",1641128897782,0.39740567,47262.0,47261.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1641128899180,0.21240567,47262.0,47257.0,0.60021912]
["bitfinex-derivatives","BTCF0:USTF0",1641128899381,0.21240567,47262.0,47261.0,0.01202129]
["bitfinex-derivatives","BTCF0:USTF0",1641128899882,0.37340567,47262.0,47258.0,0.01202129]
["bitfinex-derivatives","BTCF0:USTF0",1641128900084,0.37340567,47262.0,47258.0,0.60021912]
["bitfinex-derivatives","BTCF0:USTF0",1641128900483,0.37340567,47262.0,47259.0,0.01202157]
["bitfinex-derivatives","BTCF0:USTF0",1641128900685,0.57456736,47262.0,47259.0,0.01202157]
["bitfinex-derivatives","BTCF0:USTF0",1641128900885,0.001,47260.0,47259.0,0.01202157]
["bitfinex-derivatives","BTCF0:USTF0",1641128901285,0.14033567,47262.0,47259.0,0.01202157]
["bitfinex-derivatives","BTCF0:USTF0",1641128901492,0.14033567,47262.0,47258.0,0.01202157]
["bitfinex-derivatives","BTCF0:USTF0",1641128901686,0.14033567,47262.0,47260.0,0.01202157]
["bitfinex-derivatives","BTCF0:USTF0",1641128901887,0.30233567,47262.0,47259.0,0.18002157]
["bitfinex-derivatives","BTCF0:USTF0",1641128902290,0.001,47260.0,47259.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1641128902692,0.001,47260.0,47259.0,0.18002173]
["bitfinex-derivatives","BTCF0:USTF0",1641128903290,0.001,47260.0,47259.0,0.01202173]
["bitfinex-derivatives","BTCF0:USTF0",1641128903489,0.14033567,47262.0,47259.0,0.01202173]
["bitfinex-derivatives","BTCF0:USTF0",1641128903891,0.177,47260.0,47259.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641128904291,0.177,47260.0,47259.0,0.19202147]
["bitfinex-derivatives","BTCF0:USTF0",1641128905295,0.14033567,47267.0,47259.0,0.01202147]
["bitfinex-derivatives","BTCF0:USTF0",1641128905491,0.14033567,47267.0,47259.0,0.15235714]
["bitfinex-derivatives","BTCF0:USTF0",1641128905892,0.30333567,47267.0,47260.0,0.01202147]
["bitfinex-derivatives","BTCF0:USTF0",1641128907194,0.14033567,47267.0,47260.0,0.01202147]
["bitfinex-derivatives","BTCF0:USTF0",1641128907393,0.14033567,47275.0,47263.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641128907594,0.14033567,47275.0,47267.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641128908193,0.14033567,47275.0,47268.0,1.12302147]
["bitfinex-derivatives","BTCF0:USTF0",1641128908394,0.14033567,47275.0,47271.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641128908593,0.14033567,47275.0,47271.0,0.06942]
["bitfinex-derivatives","BTCF0:USTF0",1641128909597,0.14033567,47275.0,47272.0,0.01201857]
["bitfinex-derivatives","BTCF0:USTF0",1641128909797,0.31433567,47275.0,47272.0,0.01201857]
["bitfinex-derivatives","BTCF0:USTF0",1641128909996,0.31433567,47275.0,47271.0,0.25442]
["bitfinex-derivatives","BTCF0:USTF0",1641128911098,0.31433567,47275.0,47271.0,0.06942]
["bitfinex-derivatives","BTCF0:USTF0",1641128911397,0.14033567,47275.0,47267.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641128911797,0.32233567,47275.0,47271.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641128912598,0.18,47273.0,47271.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641128912798,0.02115739,47272.0,47271.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641128913198,0.02115739,47272.0,47267.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641128913899,0.18,47269.0,47267.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641128914701,0.06,47269.0,47267.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641128914901,0.18,47269.0,47267.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641128915101,0.001,47268.0,47267.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641128915903,0.185,47268.0,47267.0,0.24833567]
["bitfinex-derivatives","BTCF0:USTF0",1641128917107,0.001,47268.0,47267.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641128917805,0.185,47268.0,47267.0,0.28733567]
["bitfinex-derivatives","BTCF0:USTF0",1641128918605,0.365,47268.0,47267.0,0.28733567]
["bitfinex-derivatives","BTCF0:USTF0",1641128918807,0.185,47268.0,47267.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1641128919206,0.001,47268.0,47255.0,0.35970221]
["bitfinex-derivatives","BTCF0:USTF0",1641128919407,0.20115877,47269.0,47255.0,0.35970221]
["bitfinex-derivatives","BTCF0:USTF0",1641128919607,0.20115877,47269.0,47253.0,2.18240893]
["bitfinex-derivatives","BTCF0:USTF0",1641128919809,0.188,47268.0,47258.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641128920408,0.188,47268.0,47259.0,0.01202147]
["bitfinex-derivatives","BTCF0:USTF0",1641128921109,1.39499391,47267.0,47266.0,0.60021912]
["bitfinex-derivatives","BTCF0:USTF0",1641128921909,1.58899391,47267.0,47264.0,0.84030642]
["bitfinex-derivatives","BTCF0:USTF0",1641128922111,1.58899391,47267.0,47266.0,0.84030642]
["bitfinex-derivatives","BTCF0:USTF0",1641128922112,0.28598726,47267.0,47266.0,0.84030642]
["bitfinex-derivatives","BTCF0:USTF0",1641128922511,0.28698726,47267.0,47266.0,0.84030642]
["bitfinex-derivatives","BTCF0:USTF0",1641128923323,0.09298726,47267.0,47258.0,1.5803662]
["bitfinex-derivatives","BTCF0:USTF0",1641128923522,0.09198726,47267.0,47258.0,1.5803662]
["bitfinex-derivatives","BTCF0:USTF0",1641128923722,0.09198726,47267.0,47259.0,0.01202075]
["bitfinex-derivatives","BTCF0:USTF0",1641128923922,0.27098726,47267.0,47259.0,0.01202075]
["bitfinex-derivatives","BTCF0:USTF0",1641128924323,0.179,47267.0,47259.0,0.01202075]
["bitfinex-derivatives","BTCF0:USTF0",1641128924524,0.35442615,47264.0,47259.0,0.01202075]
["bitfinex-derivatives","BTCF0:USTF0",1641128925224,0.35442615,47265.0,47259.0,0.01202075]
["bitfinex-derivatives","BTCF0:USTF0",1641128925429,0.35442615,47265.0,47259.0,0.19202075]
["bitfinex-derivatives","BTCF0:USTF0",1641128925824,0.52542615,47265.0,47260.0,0.06310119]
["bitfinex-derivatives","BTCF0:USTF0",1641128926125,0.52542615,47265.0,47261.0,0.01202075]
["bitfinex-derivatives","BTCF0:USTF0",1641128927024,0.52542615,47265.0,47260.0,0.01202075]
["bitfinex-derivatives","BTCF0:USTF0",1641128927227,0.35442615,47265.0,47262.0,0.01202075]
["bitfinex-derivatives","BTCF0:USTF0",1641128927426,0.35442615,47265.0,47264.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641128927625,0.35442615,47265.0,47261.0,1.291]
["bitfinex-derivatives","BTCF0:USTF0",1641128927826,0.35442615,47267.0,47264.0,0.20702075]
["bitfinex-derivatives","BTCF0:USTF0",1641128928228,0.35442615,47267.0,47264.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641128928426,0.35442615,47267.0,47265.0,0.01202075]
["bitfinex-derivatives","BTCF0:USTF0",1641128928727,0.35442615,47268.0,47265.0,0.01202075]
["bitfinex-derivatives","BTCF0:USTF0",1641128929528,0.14033567,47269.0,47265.0,0.19202075]
["bitfinex-derivatives","BTCF0:USTF0",1641128929728,0.14033567,47269.0,47265.0,0.01202075]
["bitfinex-derivatives","BTCF0:USTF0",1641128929927,0.14033567,47269.0,47266.0,0.01202075]
["bitfinex-derivatives","BTCF0:USTF0",1641128930831,0.14033567,47269.0,47266.0,0.13202075]
["bitfinex-derivatives","BTCF0:USTF0",1641128931030,0.14033567,47269.0,47266.0,0.19202075]
["bitfinex-derivatives","BTCF0:USTF0",1641128931230,0.14033567,47269.0,47267.0,0.01202075]
["bitfinex-derivatives","BTCF0:USTF0",1641128931830,0.14033567,47269.0,47267.0,0.20402075]
["bitfinex-derivatives","BTCF0:USTF0",1641128932230,0.14033567,47269.0,47268.0,0.01202075]
["bitfinex-derivatives","BTCF0:USTF0",1641128933434,0.35442615,47271.0,47268.0,0.01202075]
["bitfinex-derivatives","BTCF0:USTF0",1641128933931,0.35442615,47271.0,47268.0,0.20602075]
["bitfinex-derivatives","BTCF0:USTF0",1641128934333,0.35442615,47271.0,47269.0,0.01202075]
["bitfinex-derivatives","BTCF0:USTF0",1641128935333,0.35442615,47270.0,47269.0,0.01202075]
["bitfinex-derivatives","BTCF0:USTF0",1641128935832,0.35442615,47270.0,47265.0,0.01202075]
["bitfinex-derivatives","BTCF0:USTF0",1641128936137,0.35442615,47270.0,47269.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641128936934,0.35442615,47271.0,47269.0,0.2070191]
["bitfinex-derivatives","BTCF0:USTF0",1641128937134,0.35442615,47271.0,47269.0,0.0120191]
["bitfinex-derivatives","BTCF0:USTF0",1641128937532,0.35442615,47271.0,47266.0,0.0120191]
["bitfinex-derivatives","BTCF0:USTF0",1641128937733,0.35442615,47271.0,47266.0,0.1920191]
["bitfinex-derivatives","BTCF0:USTF0",1641128937933,0.35442615,47271.0,47269.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641128938536,0.35442615,47271.0,47269.0,1.305]
["bitfinex-derivatives","BTCF0:USTF0",1641128939137,0.35442615,47271.0,47270.0,0.01201904]
["bitfinex-derivatives","BTCF0:USTF0",1641128939538,0.35542615,47271.0,47270.0,0.01201904]
["bitfinex-derivatives","BTCF0:USTF0",1641128939737,0.35542615,47271.0,47268.0,0.01201904]
["bitfinex-derivatives","BTCF0:USTF0",1641128939940,0.35442615,47271.0,47270.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641128940137,0.35542615,47271.0,47270.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641128940541,0.001,47271.0,47270.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641128941341,0.001,47271.0,47266.0,0.42313214]
["bitfinex-derivatives","BTCF0:USTF0",1641128941544,0.5920887,47272.0,47270.0,0.01201927]
["bitfinex-derivatives","BTCF0:USTF0",1641128941738,0.001,47271.0,47270.0,0.01201927]
["bitfinex-derivatives","BTCF0:USTF0",1641128941939,0.001,47271.0,47267.0,0.19201927]
["bitfinex-derivatives","BTCF0:USTF0",1641128942138,0.35529508,47271.0,47266.0,0.61513214]
["bitfinex-derivatives","BTCF0:USTF0",1641128942340,0.35529508,47271.0,47268.0,0.01201942]
["bitfinex-derivatives","BTCF0:USTF0",1641128942738,0.35529508,47271.0,47267.0,0.01201942]
["bitfinex-derivatives","BTCF0:USTF0",1641128942939,0.35529508,47270.0,47269.0,0.01201942]
["bitfinex-derivatives","BTCF0:USTF0",1641128943138,0.35529508,47270.0,47268.0,0.01201942]
["bitfinex-derivatives","BTCF0:USTF0",1641128943539,0.35529508,47270.0,47269.0,0.01201942]
["bitfinex-derivatives","BTCF0:USTF0",1641128943941,0.35529508,47270.0,47268.0,0.20601942]
["bitfinex-derivatives","BTCF0:USTF0",1641128944139,0.35529508,47270.0,47269.0,0.01201942]
["bitfinex-derivatives","BTCF0:USTF0",1641128945441,0.35529508,47271.0,47269.0,0.01201942]
["bitfinex-derivatives","BTCF0:USTF0",1641128945843,0.35529508,47271.0,47268.0,0.01201942]
["bitfinex-derivatives","BTCF0:USTF0",1641128946044,0.35529508,47271.0,47270.0,0.01201942]
["bitfinex-derivatives","BTCF0:USTF0",1641128946245,0.94738378,47272.0,47270.0,0.01201942]
["bitfinex-derivatives","BTCF0:USTF0",1641128946449,0.35529508,47272.0,47269.0,0.20501942]
["bitfinex-derivatives","BTCF0:USTF0",1641128946644,0.35529508,47272.0,47271.0,0.01201942]
["bitfinex-derivatives","BTCF0:USTF0",1641128946844,0.35529508,47272.0,47270.0,0.01201942]
["bitfinex-derivatives","BTCF0:USTF0",1641128947045,0.35529508,47272.0,47271.0,0.01201942]
["bitfinex-derivatives","BTCF0:USTF0",1641128947450,0.5920887,47274.0,47267.0,0.60312731]
["bitfinex-derivatives","BTCF0:USTF0",1641128947645,0.5920887,47271.0,47268.0,0.22135546]
["bitfinex-derivatives","BTCF0:USTF0",1641128947846,0.5920887,47271.0,47268.0,0.23337439]
["bitfinex-derivatives","BTCF0:USTF0",1641128948145,0.5920887,47270.0,47269.0,0.01201893]
["bitfinex-derivatives","BTCF0:USTF0",1641128948444,0.5920887,47270.0,47268.0,0.01201893]
["bitfinex-derivatives","BTCF0:USTF0",1641128948644,0.5920887,47270.0,47269.0,0.01201893]
["bitfinex-derivatives","BTCF0:USTF0",1641128949048,0.47613431,47274.0,47269.0,0.85267155]
["bitfinex-derivatives","BTCF0:USTF0",1641128949246,0.47613431,47274.0,47269.0,0.84065262]
["bitfinex-derivatives","BTCF0:USTF0",1641128949445,0.35513431,47274.0,47270.0,0.01201893]
["bitfinex-derivatives","BTCF0:USTF0",1641128949845,0.35513431,47274.0,47272.0,0.36027949]
["bitfinex-derivatives","BTCF0:USTF0",1641128950045,0.001,47273.0,47272.0,0.36027949]
["bitfinex-derivatives","BTCF0:USTF0",1641128951947,0.171,47273.0,47272.0,0.53627949]
["bitfinex-derivatives","BTCF0:USTF0",1641128953448,0.001,47273.0,47272.0,0.36027949]
["bitfinex-derivatives","BTCF0:USTF0",1641128953949,0.172,47273.0,47272.0,0.53727949]
["bitfinex-derivatives","BTCF0:USTF0",1641128954948,0.52713431,47273.0,47272.0,0.53727949]
["bitfinex-derivatives","BTCF0:USTF0",1641128955349,0.35613431,47273.0,47272.0,0.36027949]
["bitfinex-derivatives","BTCF0:USTF0",1641128955549,0.001,47273.0,47272.0,0.36027949]
["bitfinex-derivatives","BTCF0:USTF0",1641128955950,0.16,47273.0,47272.0,0.52927949]
["bitfinex-derivatives","BTCF0:USTF0",1641128957453,0.001,47273.0,47272.0,0.36027949]
["bitfinex-derivatives","BTCF0:USTF0",1641128958056,0.17,47273.0,47272.0,0.53727949]
["bitfinex-derivatives","BTCF0:USTF0",1641128958558,0.52513431,47273.0,47272.0,0.53727949]
["bitfinex-derivatives","BTCF0:USTF0",1641128959158,0.17,47273.0,47272.0,0.53727949]
["bitfinex-derivatives","BTCF0:USTF0",1641128959355,0.001,47273.0,47272.0,0.36027949]
["bitfinex-derivatives","BTCF0:USTF0",1641128959956,0.164,47273.0,47272.0,0.53227949]
["bitfinex-derivatives","BTCF0:USTF0",1641128961558,0.35613431,47273.0,47272.0,0.36027949]
["bitfinex-derivatives","BTCF0:USTF0",1641128961957,0.54213431,47273.0,47272.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1641128963360,0.35613431,47273.0,47271.0,0.36027949]
["bitfinex-derivatives","BTCF0:USTF0",1641128963560,0.35513431,47273.0,47271.0,0.36027949]
["bitfinex-derivatives","BTCF0:USTF0",1641128963960,0.54213431,47273.0,47271.0,0.50227949]
["bitfinex-derivatives","BTCF0:USTF0",1641128964364,0.54213431,47273.0,47272.0,0.36027949]
["bitfinex-derivatives","BTCF0:USTF0",1641128964560,0.54313431,47273.0,47272.0,0.36027949]
["bitfinex-derivatives","BTCF0:USTF0",1641128965562,0.35613431,47273.0,47271.0,0.36027949]
["bitfinex-derivatives","BTCF0:USTF0",1641128965763,0.35513431,47273.0,47271.0,0.36027949]
["bitfinex-derivatives","BTCF0:USTF0",1641128966062,0.54113431,47273.0,47272.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1641128966261,0.54213431,47273.0,47272.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1641128967464,0.35613431,47273.0,47271.0,0.36027949]
["bitfinex-derivatives","BTCF0:USTF0",1641128967664,0.35513431,47273.0,47271.0,0.36027949]
["bitfinex-derivatives","BTCF0:USTF0",1641128968063,0.54013431,47273.0,47271.0,0.46127949]
["bitfinex-derivatives","BTCF0:USTF0",1641128968865,0.61150431,47273.0,47271.0,0.46127949]
["bitfinex-derivatives","BTCF0:USTF0",1641128969065,0.18,47272.0,47271.0,0.46127949]
["bitfinex-derivatives","BTCF0:USTF0",1641128969266,0.18,47272.0,47271.0,0.36027949]
["bitfinex-derivatives","BTCF0:USTF0",1641128969665,0.20115734,47272.0,47269.0,0.60046581]
["bitfinex-derivatives","BTCF0:USTF0",1641128969864,0.20115734,47272.0,47271.0,0.84065262]
["bitfinex-derivatives","BTCF0:USTF0",1641128969865,0.29133015,47272.0,47271.0,0.84065262]
["bitfinex-derivatives","BTCF0:USTF0",1641128970064,0.29833015,47272.0,47271.0,0.84065262]
["bitfinex-derivatives","BTCF0:USTF0",1641128970667,0.47833015,47272.0,47269.0,0.84065262]
["bitfinex-derivatives","BTCF0:USTF0",1641128970867,0.29833015,47272.0,47269.0,0.84065262]
["bitfinex-derivatives","BTCF0:USTF0",1641128971480,0.91692099,47271.0,47267.0,0.36037526]
["bitfinex-derivatives","BTCF0:USTF0",1641128972080,1.10492099,47271.0,47267.0,0.36037526]
["bitfinex-derivatives","BTCF0:USTF0",1641128972282,0.35433427,47269.0,47268.0,0.36037526]
["bitfinex-derivatives","BTCF0:USTF0",1641128974182,0.54133427,47269.0,47268.0,0.36037526]
["bitfinex-derivatives","BTCF0:USTF0",1641128975383,0.35433427,47269.0,47268.0,0.36037526]
["bitfinex-derivatives","BTCF0:USTF0",1641128976083,0.54133427,47269.0,47268.0,0.36037526]
["bitfinex-derivatives","BTCF0:USTF0",1641128976383,0.187,47269.0,47268.0,0.36037526]
["bitfinex-derivatives","BTCF0:USTF0",1641128976782,0.187,47269.0,47265.0,0.84065262]
["bitfinex-derivatives","BTCF0:USTF0",1641128976783,0.77755711,47269.0,47267.0,0.36037526]
["bitfinex-derivatives","BTCF0:USTF0",1641128976983,0.95755711,47269.0,47267.0,0.36037526]
["bitfinex-derivatives","BTCF0:USTF0",1641128977187,0.77755711,47269.0,47267.0,0.36037526]
["bitfinex-derivatives","BTCF0:USTF0",1641128977385,0.59055711,47269.0,47267.0,0.36037526]
["bitfinex-derivatives","BTCF0:USTF0",1641128977985,0.77655711,47269.0,47267.0,0.36037526]
["bitfinex-derivatives","BTCF0:USTF0",1641128978186,0.59055711,47268.0,47266.0,0.36037526]
["bitfinex-derivatives","BTCF0:USTF0",1641128979989,0.77755711,47268.0,47266.0,0.36037526]
["bitfinex-derivatives","BTCF0:USTF0",1641128980188,0.35453202,47267.0,47266.0,0.36037526]
["bitfinex-derivatives","BTCF0:USTF0",1641128980690,0.35453202,47267.0,47266.0,0.37239538]
["bitfinex-derivatives","BTCF0:USTF0",1641128981091,0.35453202,47267.0,47266.0,0.01202012]
["bitfinex-derivatives","BTCF0:USTF0",1641128981290,0.59055711,47268.0,47266.0,0.85267274]
["bitfinex-derivatives","BTCF0:USTF0",1641128981490,0.59055711,47268.0,47266.0,0.84065262]
["bitfinex-derivatives","BTCF0:USTF0",1641128981689,0.35453202,47269.0,47266.0,0.84065262]
["bitfinex-derivatives","BTCF0:USTF0",1641128982090,0.166,47268.0,47266.0,1.00965262]
["bitfinex-derivatives","BTCF0:USTF0",1641128982491,0.166,47268.0,47266.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641128983390,0.35453202,47269.0,47265.0,0.84065262]
["bitfinex-derivatives","BTCF0:USTF0",1641128983990,0.53753202,47269.0,47266.0,0.85267266]
["bitfinex-derivatives","BTCF0:USTF0",1641128984692,0.53753202,47269.0,47266.0,0.84065262]
["bitfinex-derivatives","BTCF0:USTF0",1641128985392,0.35453202,47269.0,47266.0,0.84065262]
["bitfinex-derivatives","BTCF0:USTF0",1641128985895,0.35453202,47269.0,47267.0,0.60060228]
["bitfinex-derivatives","BTCF0:USTF0",1641128986192,0.53953202,47269.0,47267.0,0.60060228]
["bitfinex-derivatives","BTCF0:USTF0",1641128986793,0.185,47269.0,47267.0,0.60060228]
["bitfinex-derivatives","BTCF0:USTF0",1641128986993,0.77555711,47269.0,47266.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1641128987397,0.59055711,47269.0,47265.0,0.60060228]
["bitfinex-derivatives","BTCF0:USTF0",1641128987796,0.35413327,47267.0,47265.0,0.60060228]
["bitfinex-derivatives","BTCF0:USTF0",1641128990200,0.54113327,47267.0,47265.0,0.60060228]
["bitfinex-derivatives","BTCF0:USTF0",1641128990498,0.187,47267.0,47265.0,0.60060228]
["bitfinex-derivatives","BTCF0:USTF0",1641128991299,0.35413327,47268.0,47265.0,0.60060228]
["bitfinex-derivatives","BTCF0:USTF0",1641128991500,0.35413327,47268.0,47266.0,0.60060228]
["bitfinex-derivatives","BTCF0:USTF0",1641128992199,0.52613327,47268.0,47266.0,0.77060228]
["bitfinex-derivatives","BTCF0:USTF0",1641128992400,0.172,47268.0,47267.0,0.60060228]
["bitfinex-derivatives","BTCF0:USTF0",1641128993600,0.35413327,47269.0,47267.0,0.60060228]
["bitfinex-derivatives","BTCF0:USTF0",1641128994003,0.91692189,47268.0,47261.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641128994203,0.91692189,47268.0,47267.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1641128994803,0.82674818,47268.0,47267.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1641128995502,0.82674818,47268.0,47261.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641128995802,0.82674818,47268.0,47262.0,0.01202005]
["bitfinex-derivatives","BTCF0:USTF0",1641128996003,0.82674818,47268.0,47262.0,0.1126166]
["bitfinex-derivatives","BTCF0:USTF0",1641128996203,1.01074818,47268.0,47262.0,0.01202005]
["bitfinex-derivatives","BTCF0:USTF0",1641128996605,0.27417371,47268.0,47262.0,0.01202005]
["bitfinex-derivatives","BTCF0:USTF0",1641128996902,0.27417371,47268.0,47263.0,0.10059655]
["bitfinex-derivatives","BTCF0:USTF0",1641128997103,0.184,47268.0,47263.0,0.10059655]
["bitfinex-derivatives","BTCF0:USTF0",1641128997402,0.82674818,47269.0,47264.0,0.01202005]
["bitfinex-derivatives","BTCF0:USTF0",1641128998102,1.00574818,47269.0,47264.0,0.18302005]
["bitfinex-derivatives","BTCF0:USTF0",1641128998503,1.00574818,47269.0,47264.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641128998703,1.00574818,47269.0,47265.0,0.01202005]
["bitfinex-derivatives","BTCF0:USTF0",1641129000002,0.82674818,47269.0,47265.0,0.01202005]
["bitfinex-derivatives","BTCF0:USTF0",1641129000203,0.153,47269.0,47265.0,0.19302005]
["bitfinex-derivatives","BTCF0:USTF0",1641129000702,0.97974818,47269.0,47265.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641129000903,0.97974818,47269.0,47266.0,0.01202005]
["bitfinex-derivatives","BTCF0:USTF0",1641129001504,0.82674818,47269.0,47266.0,0.01202005]
["bitfinex-derivatives","BTCF0:USTF0",1641129002105,1.06991823,47269.0,47266.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641129002810,0.97974818,47269.0,47266.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641129003408,0.9169209,47268.0,47261.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641129003808,0.9169209,47268.0,47262.0,0.11283792]
["bitfinex-derivatives","BTCF0:USTF0",1641129004208,1.1029209,47268.0,47262.0,0.11283792]
["bitfinex-derivatives","BTCF0:USTF0",1641129004410,1.01274818,47268.0,47262.0,0.01202066]
["bitfinex-derivatives","BTCF0:USTF0",1641129004610,1.01274818,47268.0,47263.0,0.01202066]
["bitfinex-derivatives","BTCF0:USTF0",1641129005010,0.186,47268.0,47267.0,0.84141708]
["bitfinex-derivatives","BTCF0:USTF0",1641129005612,0.09017272,47269.0,47267.0,0.84141708]
["bitfinex-derivatives","BTCF0:USTF0",1641129005910,0.09017272,47269.0,47258.0,1.5803662]
["bitfinex-derivatives","BTCF0:USTF0",1641129006111,0.09017272,47268.0,47258.0,1.5803662]
["bitfinex-derivatives","BTCF0:USTF0",1641129006310,0.09017272,47268.0,47259.0,0.01202057]
["bitfinex-derivatives","BTCF0:USTF0",1641129006513,0.09017272,47268.0,47259.0,0.11282782]
["bitfinex-derivatives","BTCF0:USTF0",1641129006710,0.09017272,47268.0,47260.0,0.10080725]
["bitfinex-derivatives","BTCF0:USTF0",1641129006910,0.09017272,47268.0,47260.0,0.11282782]
["bitfinex-derivatives","BTCF0:USTF0",1641129007310,0.09017272,47268.0,47261.0,0.01202057]
["bitfinex-derivatives","BTCF0:USTF0",1641129007712,0.09017272,47268.0,47262.0,0.10080725]
["bitfinex-derivatives","BTCF0:USTF0",1641129008115,0.27817272,47268.0,47262.0,0.10080725]
["bitfinex-derivatives","BTCF0:USTF0",1641129008312,0.27817272,47268.0,47263.0,0.01202057]
["bitfinex-derivatives","BTCF0:USTF0",1641129008512,0.188,47268.0,47267.0,0.84140894]
["bitfinex-derivatives","BTCF0:USTF0",1641129009115,0.27817272,47268.0,47267.0,0.84140894]
["bitfinex-derivatives","BTCF0:USTF0",1641129009615,0.09017272,47268.0,47267.0,0.84140894]
["bitfinex-derivatives","BTCF0:USTF0",1641129010216,0.27817272,47268.0,47267.0,0.84140894]
["bitfinex-derivatives","BTCF0:USTF0",1641129010818,0.188,47268.0,47260.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641129011220,0.188,47268.0,47261.0,0.01202047]
["bitfinex-derivatives","BTCF0:USTF0",1641129011419,0.09017272,47269.0,47261.0,0.11285716]
["bitfinex-derivatives","BTCF0:USTF0",1641129011618,0.14033567,47270.0,47261.0,0.11285716]
["bitfinex-derivatives","BTCF0:USTF0",1641129011619,0.35444311,47265.0,47261.0,0.01202047]
["bitfinex-derivatives","BTCF0:USTF0",1641129011818,0.35444311,47265.0,47262.0,0.10083669]
["bitfinex-derivatives","BTCF0:USTF0",1641129012018,0.35444311,47265.0,47262.0,0.11285716]
["bitfinex-derivatives","BTCF0:USTF0",1641129012220,0.53244311,47265.0,47262.0,0.11285716]
["bitfinex-derivatives","BTCF0:USTF0",1641129012420,0.53244311,47265.0,47263.0,0.11285716]
["bitfinex-derivatives","BTCF0:USTF0",1641129012819,0.53244311,47265.0,47264.0,0.11285716]
["bitfinex-derivatives","BTCF0:USTF0",1641129013620,0.35444311,47265.0,47264.0,0.11285716]
["bitfinex-derivatives","BTCF0:USTF0",1641129014221,0.53544311,47265.0,47264.0,0.29385716]
["bitfinex-derivatives","BTCF0:USTF0",1641129015727,0.35444311,47265.0,47264.0,0.11285716]
["bitfinex-derivatives","BTCF0:USTF0",1641129016126,0.187,47265.0,47264.0,0.26785716]
["bitfinex-derivatives","BTCF0:USTF0",1641129016725,0.54144311,47265.0,47264.0,0.26785716]
["bitfinex-derivatives","BTCF0:USTF0",1641129016926,0.54244311,47265.0,47264.0,0.26785716]
["bitfinex-derivatives","BTCF0:USTF0",1641129017126,0.54144311,47265.0,47260.0,1.44003053]
["bitfinex-derivatives","BTCF0:USTF0",1641129017326,0.18,47261.0,47260.0,1.44003053]
["bitfinex-derivatives","BTCF0:USTF0",1641129017528,0.20116363,47261.0,47260.0,1.44003053]
["bitfinex-derivatives","BTCF0:USTF0",1641129017728,0.20116363,47261.0,47257.0,1.44003053]
["bitfinex-derivatives","BTCF0:USTF0",1641129017927,0.18,47258.0,47257.0,1.44003053]
["bitfinex-derivatives","BTCF0:USTF0",1641129018227,0.181,47258.0,47250.0,1.56061217]
["bitfinex-derivatives","BTCF0:USTF0",1641129018430,0.18,47251.0,47250.0,1.56061217]
["bitfinex-derivatives","BTCF0:USTF0",1641129018627,0.26088,47251.0,47250.0,1.56061217]
["bitfinex-derivatives","BTCF0:USTF0",1641129018828,0.26088,47251.0,47241.0,0.37958153]
["bitfinex-derivatives","BTCF0:USTF0",1641129018829,0.26088,47251.0,47246.0,0.27988768]
["bitfinex-derivatives","BTCF0:USTF0",1641129019031,0.18,47248.0,47246.0,0.27988768]
["bitfinex-derivatives","BTCF0:USTF0",1641129019430,0.18,47248.0,47247.0,0.01202463]
["bitfinex-derivatives","BTCF0:USTF0",1641129019931,0.76949532,47248.0,47247.0,0.01202463]
["bitfinex-derivatives","BTCF0:USTF0",1641129020141,0.95349532,47248.0,47247.0,0.01202463]
["bitfinex-derivatives","BTCF0:USTF0",1641129020440,0.95349532,47248.0,47244.0,0.01202463]
["bitfinex-derivatives","BTCF0:USTF0",1641129020840,0.27420872,47248.0,47244.0,0.01202463]
["bitfinex-derivatives","BTCF0:USTF0",1641129021447,0.82529344,47249.0,47244.0,0.01202463]
["bitfinex-derivatives","BTCF0:USTF0",1641129021648,0.35527957,47246.0,47244.0,0.01202463]
["bitfinex-derivatives","BTCF0:USTF0",1641129022249,0.54327957,47246.0,47244.0,0.01202463]
["bitfinex-derivatives","BTCF0:USTF0",1641129023551,0.35527957,47248.0,47244.0,0.01202463]
["bitfinex-derivatives","BTCF0:USTF0",1641129023949,0.00586579,47247.0,47244.0,0.01202463]
["bitfinex-derivatives","BTCF0:USTF0",1641129024351,0.35527957,47246.0,47244.0,0.01202463]
["bitfinex-derivatives","BTCF0:USTF0",1641129024752,0.00586579,47245.0,47244.0,0.01202463]
["bitfinex-derivatives","BTCF0:USTF0",1641129025752,0.36114536,47245.0,47244.0,0.01202463]
["bitfinex-derivatives","BTCF0:USTF0",1641129026255,0.54414536,47245.0,47244.0,0.01202463]
["bitfinex-derivatives","BTCF0:USTF0",1641129026453,0.54414536,47245.0,47244.0,0.19202463]
["bitfinex-derivatives","BTCF0:USTF0",1641129026856,0.18886579,47245.0,47244.0,0.19202463]
["bitfinex-derivatives","BTCF0:USTF0",1641129027056,0.18886579,47245.0,47244.0,0.01202463]
["bitfinex-derivatives","BTCF0:USTF0",1641129027256,0.18886579,47245.0,47244.0,0.19202463]
["bitfinex-derivatives","BTCF0:USTF0",1641129027655,0.00586579,47245.0,47244.0,0.19202463]
["bitfinex-derivatives","BTCF0:USTF0",1641129028256,0.18486579,47245.0,47244.0,0.01202463]
["bitfinex-derivatives","BTCF0:USTF0",1641129028659,0.18486579,47245.0,47244.0,0.19202463]
["bitfinex-derivatives","BTCF0:USTF0",1641129029558,0.00586579,47245.0,47244.0,0.19202463]
["bitfinex-derivatives","BTCF0:USTF0",1641129029957,0.00586579,47245.0,47244.0,0.01202463]
["bitfinex-derivatives","BTCF0:USTF0",1641129030358,0.18086579,47245.0,47244.0,0.01202463]
["bitfinex-derivatives","BTCF0:USTF0",1641129031462,0.53614536,47245.0,47244.0,0.01202463]
["bitfinex-derivatives","BTCF0:USTF0",1641129031658,0.36114536,47245.0,47244.0,0.01202463]
["bitfinex-derivatives","BTCF0:USTF0",1641129032259,0.55414536,47245.0,47244.0,0.01202463]
["bitfinex-derivatives","BTCF0:USTF0",1641129032462,0.19886579,47245.0,47244.0,0.01202463]
["bitfinex-derivatives","BTCF0:USTF0",1641129033058,0.37886579,47245.0,47244.0,0.01202463]
["bitfinex-derivatives","BTCF0:USTF0",1641129033458,0.47420093,47245.0,47244.0,0.01202463]
["bitfinex-derivatives","BTCF0:USTF0",1641129033658,0.28020093,47245.0,47239.0,1.44306992]
["bitfinex-derivatives","BTCF0:USTF0",1641129034062,0.00586579,47244.0,47240.0,0.01202598]
["bitfinex-derivatives","BTCF0:USTF0",1641129034659,0.001,47241.0,47240.0,0.01202598]
["bitfinex-derivatives","BTCF0:USTF0",1641129034858,0.001,47241.0,47237.0,0.01202598]
["bitfinex-derivatives","BTCF0:USTF0",1641129035059,0.00586579,47241.0,47240.0,0.01202598]
["bitfinex-derivatives","BTCF0:USTF0",1641129035258,0.001,47241.0,47238.0,0.01202598]
["bitfinex-derivatives","BTCF0:USTF0",1641129035458,0.001,47239.0,47238.0,0.01202598]
["bitfinex-derivatives","BTCF0:USTF0",1641129035660,0.001,47239.0,47237.0,0.01202598]
["bitfinex-derivatives","BTCF0:USTF0",1641129035860,0.001,47238.0,47237.0,0.01202598]
["bitfinex-derivatives","BTCF0:USTF0",1641129036059,0.001,47238.0,47236.0,1.44306992]
["bitfinex-derivatives","BTCF0:USTF0",1641129036262,0.00586579,47238.0,47236.0,1.44306992]
["bitfinex-derivatives","BTCF0:USTF0",1641129037260,0.00586579,47238.0,47236.0,1.62306992]
["bitfinex-derivatives","BTCF0:USTF0",1641129037960,0.00586579,47238.0,47236.0,1.44306992]
["bitfinex-derivatives","BTCF0:USTF0",1641129038162,0.00586579,47239.0,47236.0,1.62306992]
["bitfinex-derivatives","BTCF0:USTF0",1641129038360,0.49668237,47240.0,47236.0,1.62306992]
["bitfinex-derivatives","BTCF0:USTF0",1641129038361,0.192,47238.0,47236.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641129038562,0.19798674,47238.0,47232.0,0.02116746]
["bitfinex-derivatives","BTCF0:USTF0",1641129038760,0.19798674,47238.0,47236.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641129038960,0.00598674,47237.0,47232.0,0.02116746]
["bitfinex-derivatives","BTCF0:USTF0",1641129039165,0.192,47238.0,47236.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641129039561,0.14033567,47240.0,47236.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641129039762,0.14033567,47240.0,47232.0,0.02116746]
["bitfinex-derivatives","BTCF0:USTF0",1641129039961,0.00598691,47239.0,47232.0,0.02116746]
["bitfinex-derivatives","BTCF0:USTF0",1641129042264,0.19398691,47239.0,47236.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641129042664,0.00598691,47238.0,47236.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641129044267,0.172,47238.0,47236.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641129044666,0.172,47238.0,47236.0,1.291]
["bitfinex-derivatives","BTCF0:USTF0",1641129045069,0.172,47238.0,47237.0,1.13216528]
["bitfinex-derivatives","BTCF0:USTF0",1641129045266,0.172,47238.0,47237.0,1.66620395]
["bitfinex-derivatives","BTCF0:USTF0",1641129046268,0.076,47238.0,47237.0,1.66620395]
["bitfinex-derivatives","BTCF0:USTF0",1641129047672,0.02116528,47254.0,47237.0,1.66620395]
["bitfinex-derivatives","BTCF0:USTF0",1641129048072,0.0059856,47250.0,47237.0,1.66620395]
["bitfinex-derivatives","BTCF0:USTF0",1641129048374,0.0059856,47250.0,47237.0,0.55520395]
["bitfinex-derivatives","BTCF0:USTF0",1641129048572,0.0059856,47250.0,47237.0,0.47839395]
["bitfinex-derivatives","BTCF0:USTF0",1641129048971,0.0059856,47250.0,47239.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641129050472,0.1889856,47250.0,47239.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641129050972,0.0059856,47249.0,47239.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641129051173,0.0059856,47249.0,47240.0,0.01202551]
["bitfinex-derivatives","BTCF0:USTF0",1641129051774,0.0059856,47249.0,47238.0,0.01202551]
["bitfinex-derivatives","BTCF0:USTF0",1641129051975,0.0059856,47249.0,47241.0,0.01202551]
["bitfinex-derivatives","BTCF0:USTF0",1641129052474,0.186,47249.0,47239.0,0.01202551]
["bitfinex-derivatives","BTCF0:USTF0",1641129052874,0.0059856,47248.0,47238.0,0.01202551]
["bitfinex-derivatives","BTCF0:USTF0",1641129053075,0.0059856,47248.0,47240.0,0.01202551]
["bitfinex-derivatives","BTCF0:USTF0",1641129053275,0.14033567,47244.0,47240.0,0.01202551]
["bitfinex-derivatives","BTCF0:USTF0",1641129053475,0.14033567,47244.0,47239.0,0.01202551]
["bitfinex-derivatives","BTCF0:USTF0",1641129053975,0.0059856,47243.0,47238.0,0.01202551]
["bitfinex-derivatives","BTCF0:USTF0",1641129054375,0.0059856,47243.0,47240.0,0.01202551]
["bitfinex-derivatives","BTCF0:USTF0",1641129054774,0.0059856,47243.0,47238.0,0.01202551]
["bitfinex-derivatives","BTCF0:USTF0",1641129055177,0.0059856,47243.0,47241.0,0.01202551]
["bitfinex-derivatives","BTCF0:USTF0",1641129055577,0.0059856,47243.0,47239.0,0.01202551]
["bitfinex-derivatives","BTCF0:USTF0",1641129055777,0.0059856,47243.0,47242.0,0.01202551]
["bitfinex-derivatives","BTCF0:USTF0",1641129056277,0.1929856,47243.0,47240.0,0.01202551]
["bitfinex-derivatives","BTCF0:USTF0",1641129056478,0.1929856,47243.0,47242.0,0.01202551]
["bitfinex-derivatives","BTCF0:USTF0",1641129056778,0.0059856,47242.0,47241.0,0.01202551]
["bitfinex-derivatives","BTCF0:USTF0",1641129057183,0.5940636,47241.0,47237.0,1.60457087]
["bitfinex-derivatives","BTCF0:USTF0",1641129057581,0.0059856,47240.0,47237.0,1.60457087]
["bitfinex-derivatives","BTCF0:USTF0",1641129057781,0.35783065,47239.0,47237.0,1.60457087]
["bitfinex-derivatives","BTCF0:USTF0",1641129058381,0.53783065,47239.0,47237.0,1.60457087]
["bitfinex-derivatives","BTCF0:USTF0",1641129059181,0.53783065,47239.0,47237.0,1.58340559]
["bitfinex-derivatives","BTCF0:USTF0",1641129059383,0.00598796,47238.0,47237.0,1.58340559]
["bitfinex-derivatives","BTCF0:USTF0",1641129059784,0.35783065,47239.0,47237.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129060380,0.53883065,47239.0,47237.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129060585,0.53883065,47239.0,47238.0,1.44306992]
["bitfinex-derivatives","BTCF0:USTF0",1641129060782,0.181,47239.0,47238.0,1.44306992]
["bitfinex-derivatives","BTCF0:USTF0",1641129061182,0.18698787,47239.0,47238.0,1.44306992]
["bitfinex-derivatives","BTCF0:USTF0",1641129061394,0.18698787,47239.0,47237.0,1.58340559]
["bitfinex-derivatives","BTCF0:USTF0",1641129061798,0.35783065,47240.0,47238.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641129062095,0.35783065,47240.0,47237.0,1.58340559]
["bitfinex-derivatives","BTCF0:USTF0",1641129062297,0.52983065,47240.0,47237.0,1.58340559]
["bitfinex-derivatives","BTCF0:USTF0",1641129062798,0.52983065,47240.0,47238.0,1.44306992]
["bitfinex-derivatives","BTCF0:USTF0",1641129063000,0.172,47240.0,47238.0,1.44306992]
["bitfinex-derivatives","BTCF0:USTF0",1641129063599,0.35783065,47241.0,47238.0,1.44306992]
["bitfinex-derivatives","BTCF0:USTF0",1641129064000,0.35783065,47241.0,47239.0,1.44306992]
["bitfinex-derivatives","BTCF0:USTF0",1641129064199,0.00598765,47240.0,47239.0,1.44306992]
["bitfinex-derivatives","BTCF0:USTF0",1641129065300,0.00598765,47240.0,47238.0,1.44306992]
["bitfinex-derivatives","BTCF0:USTF0",1641129066199,0.00598765,47240.0,47239.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641129066399,0.18098765,47240.0,47239.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641129068302,0.18398765,47240.0,47238.0,2.55406992]
["bitfinex-derivatives","BTCF0:USTF0",1641129068503,0.25272765,47240.0,47238.0,2.55406992]
["bitfinex-derivatives","BTCF0:USTF0",1641129068804,0.24674,47240.0,47239.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641129069604,0.06874,47240.0,47239.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641129069805,0.35783065,47243.0,47237.0,1.58340559]
["bitfinex-derivatives","BTCF0:USTF0",1641129070107,0.35783065,47243.0,47240.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641129070305,0.189,47243.0,47240.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641129071407,0.189,47243.0,47238.0,2.55406992]
["bitfinex-derivatives","BTCF0:USTF0",1641129071705,0.49816632,47244.0,47240.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641129071906,0.49816632,47244.0,47238.0,1.44306992]
["bitfinex-derivatives","BTCF0:USTF0",1641129072206,0.57070632,47244.0,47241.0,0.01202592]
["bitfinex-derivatives","BTCF0:USTF0",1641129072405,0.75970632,47244.0,47239.0,0.19202592]
["bitfinex-derivatives","BTCF0:USTF0",1641129072608,0.75970632,47244.0,47242.0,0.01202592]
["bitfinex-derivatives","BTCF0:USTF0",1641129072806,0.75970632,47244.0,47240.0,0.01202592]
["bitfinex-derivatives","BTCF0:USTF0",1641129073204,0.75970632,47244.0,47243.0,0.01202592]
["bitfinex-derivatives","BTCF0:USTF0",1641129073405,0.75970632,47244.0,47241.0,0.01202592]
["bitfinex-derivatives","BTCF0:USTF0",1641129073606,0.75970632,47244.0,47243.0,0.01202592]
["bitfinex-derivatives","BTCF0:USTF0",1641129073807,0.57070632,47244.0,47242.0,0.01202592]
["bitfinex-derivatives","BTCF0:USTF0",1641129074308,0.75770632,47244.0,47243.0,0.01202592]
["bitfinex-derivatives","BTCF0:USTF0",1641129074507,0.39987567,47244.0,47243.0,0.01202592]
["bitfinex-derivatives","BTCF0:USTF0",1641129074708,0.39987567,47244.0,47239.0,0.01202592]
["bitfinex-derivatives","BTCF0:USTF0",1641129074907,0.39987567,47244.0,47237.0,1.58340559]
["bitfinex-derivatives","BTCF0:USTF0",1641129075111,0.39987567,47244.0,47240.0,0.0120265]
["bitfinex-derivatives","BTCF0:USTF0",1641129075608,0.99393927,47244.0,47238.0,0.0120265]
["bitfinex-derivatives","BTCF0:USTF0",1641129075807,0.73439927,47244.0,47241.0,0.0120265]
["bitfinex-derivatives","BTCF0:USTF0",1641129076508,0.32833567,47244.0,47239.0,0.0120265]
["bitfinex-derivatives","BTCF0:USTF0",1641129076707,0.32833567,47244.0,47242.0,0.0120265]
["bitfinex-derivatives","BTCF0:USTF0",1641129076908,0.32833567,47244.0,47240.0,0.0120265]
["bitfinex-derivatives","BTCF0:USTF0",1641129077107,0.39014567,47244.0,47240.0,0.0120265]
["bitfinex-derivatives","BTCF0:USTF0",1641129077308,0.39014567,47244.0,47237.0,1.58340559]
["bitfinex-derivatives","BTCF0:USTF0",1641129077608,0.20214567,47244.0,47241.0,0.01202681]
["bitfinex-derivatives","BTCF0:USTF0",1641129078008,0.5940636,47243.0,47238.0,0.01202681]
["bitfinex-derivatives","BTCF0:USTF0",1641129080315,0.7820636,47243.0,47238.0,0.01202681]
["bitfinex-derivatives","BTCF0:USTF0",1641129081417,0.8633436,47243.0,47238.0,0.01202681]
["bitfinex-derivatives","BTCF0:USTF0",1641129081617,0.6753436,47243.0,47238.0,0.01202681]
["bitfinex-derivatives","BTCF0:USTF0",1641129081818,0.6753436,47243.0,47239.0,0.08594792]
["bitfinex-derivatives","BTCF0:USTF0",1641129082218,0.6753436,47243.0,47240.0,0.01202681]
["bitfinex-derivatives","BTCF0:USTF0",1641129082419,0.8623436,47243.0,47240.0,0.01202681]
["bitfinex-derivatives","BTCF0:USTF0",1641129082619,0.8623436,47243.0,47238.0,0.01202681]
["bitfinex-derivatives","BTCF0:USTF0",1641129082822,0.8623436,47243.0,47237.0,1.58340559]
["bitfinex-derivatives","BTCF0:USTF0",1641129082823,0.5940636,47241.0,47237.0,1.58340559]
["bitfinex-derivatives","BTCF0:USTF0",1641129083127,0.5940636,47241.0,47238.0,0.08594779]
["bitfinex-derivatives","BTCF0:USTF0",1641129083722,0.73439927,47244.0,47238.0,0.08594779]
["bitfinex-derivatives","BTCF0:USTF0",1641129083920,0.00599343,47240.0,47238.0,0.08594779]
["bitfinex-derivatives","BTCF0:USTF0",1641129084122,0.00599343,47243.0,47238.0,0.08594779]
["bitfinex-derivatives","BTCF0:USTF0",1641129084423,0.00599343,47239.0,47238.0,0.08594779]
["bitfinex-derivatives","BTCF0:USTF0",1641129084621,0.00599343,47242.0,47238.0,0.08594779]
["bitfinex-derivatives","BTCF0:USTF0",1641129084820,0.00599343,47239.0,47238.0,0.08594779]
["bitfinex-derivatives","BTCF0:USTF0",1641129085023,0.00599343,47241.0,47238.0,0.08594779]
["bitfinex-derivatives","BTCF0:USTF0",1641129085326,0.00599343,47239.0,47238.0,0.08594779]
["bitfinex-derivatives","BTCF0:USTF0",1641129085526,0.00599343,47240.0,47238.0,0.08594779]
["bitfinex-derivatives","BTCF0:USTF0",1641129085927,0.00599343,47243.0,47238.0,0.08594779]
["bitfinex-derivatives","BTCF0:USTF0",1641129086224,0.00599343,47239.0,47238.0,0.08594779]
["bitfinex-derivatives","BTCF0:USTF0",1641129086626,0.183,47240.0,47238.0,0.08594779]
["bitfinex-derivatives","BTCF0:USTF0",1641129087027,0.00599343,47239.0,47238.0,0.08594779]
["bitfinex-derivatives","BTCF0:USTF0",1641129087641,0.00599343,47239.0,47238.0,0.26594779]
["bitfinex-derivatives","BTCF0:USTF0",1641129087832,0.00599343,47239.0,47238.0,0.08594779]
["bitfinex-derivatives","BTCF0:USTF0",1641129088031,0.00599343,47239.0,47238.0,0.26594779]
["bitfinex-derivatives","BTCF0:USTF0",1641129088331,0.181,47239.0,47238.0,0.26594779]
["bitfinex-derivatives","BTCF0:USTF0",1641129088931,0.18699343,47239.0,47238.0,1.52902225]
["bitfinex-derivatives","BTCF0:USTF0",1641129089733,0.00599343,47239.0,47238.0,1.52902225]
["bitfinex-derivatives","BTCF0:USTF0",1641129090234,0.00599343,47240.0,47238.0,0.08594779]
["bitfinex-derivatives","BTCF0:USTF0",1641129090436,0.181,47239.0,47238.0,0.08594779]
["bitfinex-derivatives","BTCF0:USTF0",1641129090634,0.18699343,47239.0,47238.0,0.08594779]
["bitfinex-derivatives","BTCF0:USTF0",1641129091735,0.00599343,47239.0,47238.0,0.08594779]
["bitfinex-derivatives","BTCF0:USTF0",1641129092336,0.179,47239.0,47238.0,0.08594779]
["bitfinex-derivatives","BTCF0:USTF0",1641129092537,0.18499343,47239.0,47238.0,0.08594779]
["bitfinex-derivatives","BTCF0:USTF0",1641129093637,0.00599343,47239.0,47238.0,0.08594779]
["bitfinex-derivatives","BTCF0:USTF0",1641129093942,0.00599343,47240.0,47237.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129094138,0.00599343,47239.0,47237.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129094338,0.19199343,47239.0,47237.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129094739,0.186,47239.0,47237.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129094939,0.00599343,47238.0,47237.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129095353,0.00599343,47238.0,47237.0,0.22768565]
["bitfinex-derivatives","BTCF0:USTF0",1641129095755,0.00599343,47238.0,47237.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129096056,0.36232436,47238.0,47237.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129096254,0.54932436,47238.0,47237.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129097056,0.54932436,47238.0,47237.0,0.22767092]
["bitfinex-derivatives","BTCF0:USTF0",1641129097457,0.19299343,47238.0,47237.0,0.22767092]
["bitfinex-derivatives","BTCF0:USTF0",1641129098160,0.19299343,47238.0,47237.0,0.15236277]
["bitfinex-derivatives","BTCF0:USTF0",1641129098357,0.37899343,47238.0,47237.0,0.15236277]
["bitfinex-derivatives","BTCF0:USTF0",1641129098557,0.37899343,47238.0,47237.0,0.23969561]
["bitfinex-derivatives","BTCF0:USTF0",1641129099557,0.00599343,47238.0,47237.0,0.23969561]
["bitfinex-derivatives","BTCF0:USTF0",1641129100357,0.19699343,47238.0,47237.0,0.23969561]
["bitfinex-derivatives","BTCF0:USTF0",1641129100557,0.191,47238.0,47237.0,0.23969561]
["bitfinex-derivatives","BTCF0:USTF0",1641129100958,0.19699343,47238.0,47237.0,0.23969561]
["bitfinex-derivatives","BTCF0:USTF0",1641129101759,0.00599343,47238.0,47237.0,0.23969561]
["bitfinex-derivatives","BTCF0:USTF0",1641129102359,0.185,47238.0,47237.0,0.23969561]
["bitfinex-derivatives","BTCF0:USTF0",1641129102769,0.19099343,47238.0,47237.0,0.23969561]
["bitfinex-derivatives","BTCF0:USTF0",1641129103664,0.00599343,47238.0,47237.0,0.41969561]
["bitfinex-derivatives","BTCF0:USTF0",1641129104165,0.00599343,47240.0,47237.0,0.41969561]
["bitfinex-derivatives","BTCF0:USTF0",1641129104365,0.16399343,47238.0,47237.0,0.41969561]
["bitfinex-derivatives","BTCF0:USTF0",1641129104567,0.16399343,47238.0,47237.0,0.44086008]
["bitfinex-derivatives","BTCF0:USTF0",1641129104764,0.158,47238.0,47237.0,0.34150014]
["bitfinex-derivatives","BTCF0:USTF0",1641129105165,0.158,47238.0,47237.0,1.45250014]
["bitfinex-derivatives","BTCF0:USTF0",1641129105565,0.158,47238.0,47237.0,1.27250014]
["bitfinex-derivatives","BTCF0:USTF0",1641129105766,0.35633093,47242.0,47237.0,1.27250014]
["bitfinex-derivatives","BTCF0:USTF0",1641129106266,0.00598978,47241.0,47237.0,1.27250014]
["bitfinex-derivatives","BTCF0:USTF0",1641129107368,0.00598978,47241.0,47237.0,0.16150014]
["bitfinex-derivatives","BTCF0:USTF0",1641129107969,0.00598978,47241.0,47238.0,1.44307339]
["bitfinex-derivatives","BTCF0:USTF0",1641129108371,0.17298978,47241.0,47238.0,1.44307339]
["bitfinex-derivatives","BTCF0:USTF0",1641129108573,0.167,47241.0,47238.0,1.44307339]
["bitfinex-derivatives","BTCF0:USTF0",1641129108771,0.00598978,47240.0,47238.0,1.44307339]
["bitfinex-derivatives","BTCF0:USTF0",1641129108971,0.08522978,47240.0,47238.0,1.44307339]
["bitfinex-derivatives","BTCF0:USTF0",1641129109471,0.08522978,47240.0,47237.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129109472,0.00598978,47239.0,47237.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129110372,0.54832071,47239.0,47237.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129110974,0.00598978,47238.0,47237.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129111779,0.36232071,47238.0,47237.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129112274,0.55032071,47238.0,47237.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129113576,0.00598978,47238.0,47237.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129113976,0.00598978,47240.0,47237.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129114176,0.00598978,47238.0,47237.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129114375,0.19198978,47238.0,47237.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129114576,0.186,47238.0,47235.0,1.44307339]
["bitfinex-derivatives","BTCF0:USTF0",1641129114875,0.19198978,47238.0,47235.0,1.62307339]
["bitfinex-derivatives","BTCF0:USTF0",1641129115175,0.00598978,47237.0,47235.0,1.76340906]
["bitfinex-derivatives","BTCF0:USTF0",1641129116176,0.00598978,47240.0,47235.0,1.76340906]
["bitfinex-derivatives","BTCF0:USTF0",1641129116379,0.189,47237.0,47235.0,1.62307339]
["bitfinex-derivatives","BTCF0:USTF0",1641129116676,0.189,47237.0,47235.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641129117078,0.189,47237.0,47235.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129117278,0.189,47237.0,47236.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641129117480,0.189,47237.0,47235.0,1.58340906]
["bitfinex-derivatives","BTCF0:USTF0",1641129117679,0.00599064,47237.0,47235.0,1.58340906]
["bitfinex-derivatives","BTCF0:USTF0",1641129118079,0.00599064,47236.0,47235.0,1.58340906]
["bitfinex-derivatives","BTCF0:USTF0",1641129118481,0.188,47237.0,47235.0,1.58340906]
["bitfinex-derivatives","BTCF0:USTF0",1641129118681,0.00599064,47236.0,47235.0,1.58340906]
["bitfinex-derivatives","BTCF0:USTF0",1641129118984,0.00599064,47236.0,47235.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129119580,0.00599064,47236.0,47235.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129119784,0.00599064,47236.0,47235.0,0.42311229]
["bitfinex-derivatives","BTCF0:USTF0",1641129119983,0.35633093,47241.0,47235.0,0.42311229]
["bitfinex-derivatives","BTCF0:USTF0",1641129120384,0.192,47236.0,47235.0,0.41108553]
["bitfinex-derivatives","BTCF0:USTF0",1641129120586,0.192,47236.0,47235.0,1.85415892]
["bitfinex-derivatives","BTCF0:USTF0",1641129120783,0.192,47236.0,47235.0,1.76340906]
["bitfinex-derivatives","BTCF0:USTF0",1641129121485,0.192,47236.0,47235.0,1.58340906]
["bitfinex-derivatives","BTCF0:USTF0",1641129121684,0.35633093,47241.0,47235.0,1.76340906]
["bitfinex-derivatives","BTCF0:USTF0",1641129122283,0.54233093,47241.0,47235.0,1.76340906]
["bitfinex-derivatives","BTCF0:USTF0",1641129122483,0.00598875,47240.0,47235.0,1.76340906]
["bitfinex-derivatives","BTCF0:USTF0",1641129124288,0.18998875,47240.0,47235.0,1.76340906]
["bitfinex-derivatives","BTCF0:USTF0",1641129124886,0.00598875,47239.0,47235.0,1.76340906]
["bitfinex-derivatives","BTCF0:USTF0",1641129125886,0.00598875,47239.0,47235.0,1.58340906]
["bitfinex-derivatives","BTCF0:USTF0",1641129126084,0.00598875,47240.0,47235.0,1.58340906]
["bitfinex-derivatives","BTCF0:USTF0",1641129126287,0.00598875,47238.0,47235.0,1.58340906]
["bitfinex-derivatives","BTCF0:USTF0",1641129126487,0.19098875,47239.0,47235.0,1.58340906]
["bitfinex-derivatives","BTCF0:USTF0",1641129126987,0.00598875,47238.0,47235.0,1.58340906]
["bitfinex-derivatives","BTCF0:USTF0",1641129127688,0.36231968,47238.0,47235.0,1.58340906]
["bitfinex-derivatives","BTCF0:USTF0",1641129128187,0.00598875,47237.0,47235.0,1.58340906]
["bitfinex-derivatives","BTCF0:USTF0",1641129130288,0.19498875,47237.0,47235.0,1.58340906]
["bitfinex-derivatives","BTCF0:USTF0",1641129130989,0.00598875,47236.0,47235.0,1.58340906]
["bitfinex-derivatives","BTCF0:USTF0",1641129132195,0.00598875,47237.0,47235.0,1.58340906]
["bitfinex-derivatives","BTCF0:USTF0",1641129132392,0.191,47236.0,47235.0,1.58340906]
["bitfinex-derivatives","BTCF0:USTF0",1641129132794,0.19698875,47236.0,47235.0,1.58340906]
["bitfinex-derivatives","BTCF0:USTF0",1641129133393,0.19698875,47236.0,47235.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129133892,0.00598875,47236.0,47235.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129134099,0.35633093,47241.0,47235.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129134294,0.12,47236.0,47235.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129134696,0.12,47236.0,47235.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129135098,0.12,47236.0,47235.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129135296,0.12,47236.0,47235.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641129135496,0.12,47236.0,47235.0,0.19202576]
["bitfinex-derivatives","BTCF0:USTF0",1641129135697,0.35633093,47242.0,47235.0,0.15236143]
["bitfinex-derivatives","BTCF0:USTF0",1641129135896,0.83128304,47245.0,47238.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641129135897,0.35633093,47243.0,47238.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641129136296,0.176,47242.0,47238.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641129136514,0.0059876,47241.0,47239.0,0.08610767]
["bitfinex-derivatives","BTCF0:USTF0",1641129136914,0.0059876,47241.0,47240.0,0.01202576]
["bitfinex-derivatives","BTCF0:USTF0",1641129137515,0.0059876,47241.0,47240.0,0.09813343]
["bitfinex-derivatives","BTCF0:USTF0",1641129138316,0.1949876,47241.0,47240.0,0.09813343]
["bitfinex-derivatives","BTCF0:USTF0",1641129138515,0.189,47241.0,47240.0,0.09813343]
["bitfinex-derivatives","BTCF0:USTF0",1641129138716,0.55131853,47241.0,47240.0,0.09813343]
["bitfinex-derivatives","BTCF0:USTF0",1641129139118,0.55131853,47241.0,47240.0,0.01202576]
["bitfinex-derivatives","BTCF0:USTF0",1641129139518,0.1949876,47241.0,47236.0,0.01202576]
["bitfinex-derivatives","BTCF0:USTF0",1641129139721,0.0059876,47241.0,47236.0,0.01202576]
["bitfinex-derivatives","BTCF0:USTF0",1641129139918,0.0059876,47240.0,47237.0,0.08607225]
["bitfinex-derivatives","BTCF0:USTF0",1641129140320,0.0059876,47240.0,47238.0,0.01202576]
["bitfinex-derivatives","BTCF0:USTF0",1641129140321,0.3563501,47240.0,47238.0,0.01202576]
["bitfinex-derivatives","BTCF0:USTF0",1641129140520,0.0059876,47239.0,47238.0,0.01202576]
["bitfinex-derivatives","BTCF0:USTF0",1641129141319,0.0059876,47239.0,47235.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129141320,0.5997612,47240.0,47236.0,0.01202576]
["bitfinex-derivatives","BTCF0:USTF0",1641129141519,0.5997612,47240.0,47238.0,0.01202576]
["bitfinex-derivatives","BTCF0:USTF0",1641129141719,0.0059876,47239.0,47237.0,0.01202576]
["bitfinex-derivatives","BTCF0:USTF0",1641129141920,0.0059876,47239.0,47235.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129142119,0.35604382,47238.0,47235.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129142523,0.0059876,47237.0,47236.0,0.08607694]
["bitfinex-derivatives","BTCF0:USTF0",1641129144422,0.1969876,47237.0,47236.0,0.08607694]
["bitfinex-derivatives","BTCF0:USTF0",1641129145123,0.1979876,47237.0,47236.0,0.08607694]
["bitfinex-derivatives","BTCF0:USTF0",1641129145422,0.1969876,47237.0,47231.0,0.08607694]
["bitfinex-derivatives","BTCF0:USTF0",1641129145823,0.0059876,47237.0,47231.0,0.08607694]
["bitfinex-derivatives","BTCF0:USTF0",1641129146423,0.1969876,47237.0,47231.0,0.08607694]
["bitfinex-derivatives","BTCF0:USTF0",1641129147025,0.0059876,47236.0,47231.0,0.08607694]
["bitfinex-derivatives","BTCF0:USTF0",1641129148024,0.1859876,47240.0,47231.0,0.08607694]
["bitfinex-derivatives","BTCF0:USTF0",1641129148325,0.0059876,47235.0,47231.0,0.08607694]
["bitfinex-derivatives","BTCF0:USTF0",1641129148524,0.192,47236.0,47231.0,0.08607694]
["bitfinex-derivatives","BTCF0:USTF0",1641129149125,0.00598911,47235.0,47231.0,0.08607694]
["bitfinex-derivatives","BTCF0:USTF0",1641129150026,0.00598911,47235.0,47231.0,1.52859868]
["bitfinex-derivatives","BTCF0:USTF0",1641129150527,0.194,47235.0,47231.0,1.52859868]
["bitfinex-derivatives","BTCF0:USTF0",1641129150728,0.00598911,47234.0,47232.0,0.08607694]
["bitfinex-derivatives","BTCF0:USTF0",1641129151928,0.09495911,47234.0,47232.0,0.08607694]
["bitfinex-derivatives","BTCF0:USTF0",1641129152127,0.09495911,47234.0,47227.0,1.91745545]
["bitfinex-derivatives","BTCF0:USTF0",1641129152128,0.18,47233.0,47231.0,0.08607694]
["bitfinex-derivatives","BTCF0:USTF0",1641129152330,0.18,47232.0,47231.0,0.08607694]
["bitfinex-derivatives","BTCF0:USTF0",1641129152727,0.18698911,47232.0,47228.0,0.08607694]
["bitfinex-derivatives","BTCF0:USTF0",1641129152929,2.24015453,47229.0,47228.0,0.08607694]
["bitfinex-derivatives","BTCF0:USTF0",1641129153129,2.24015453,47229.0,47227.0,0.22060999]
["bitfinex-derivatives","BTCF0:USTF0",1641129153428,0.001,47228.0,47227.0,0.22060999]
["bitfinex-derivatives","BTCF0:USTF0",1641129153627,0.00698911,47228.0,47227.0,0.22060999]
["bitfinex-derivatives","BTCF0:USTF0",1641129153829,0.00598911,47228.0,47227.0,0.22060999]
["bitfinex-derivatives","BTCF0:USTF0",1641129154228,0.36124091,47228.0,47222.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641129154429,0.18,47226.0,47222.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641129154829,0.18,47226.0,47223.0,0.08609732]
["bitfinex-derivatives","BTCF0:USTF0",1641129154830,0.00598911,47225.0,47223.0,0.08609732]
["bitfinex-derivatives","BTCF0:USTF0",1641129155831,0.00598911,47226.0,47223.0,0.08609732]
["bitfinex-derivatives","BTCF0:USTF0",1641129156234,0.00598911,47224.0,47223.0,0.08609732]
["bitfinex-derivatives","BTCF0:USTF0",1641129156434,0.00598911,47225.0,47223.0,0.08609732]
["bitfinex-derivatives","BTCF0:USTF0",1641129156632,0.00598911,47224.0,47223.0,0.08609732]
["bitfinex-derivatives","BTCF0:USTF0",1641129157432,0.00598911,47225.0,47223.0,0.09812731]
["bitfinex-derivatives","BTCF0:USTF0",1641129157832,0.00598911,47224.0,47223.0,0.09812731]
["bitfinex-derivatives","BTCF0:USTF0",1641129158033,0.00598911,47224.0,47223.0,0.01202999]
["bitfinex-derivatives","BTCF0:USTF0",1641129158435,0.19798911,47224.0,47222.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641129158632,0.192,47224.0,47223.0,0.08607191]
["bitfinex-derivatives","BTCF0:USTF0",1641129159432,0.19799202,47224.0,47223.0,0.08607191]
["bitfinex-derivatives","BTCF0:USTF0",1641129159632,0.00599202,47224.0,47223.0,0.08607191]
["bitfinex-derivatives","BTCF0:USTF0",1641129160233,0.00599202,47225.0,47223.0,0.08607191]
["bitfinex-derivatives","BTCF0:USTF0",1641129160433,0.19599202,47224.0,47223.0,0.08607191]
["bitfinex-derivatives","BTCF0:USTF0",1641129161732,0.00599202,47224.0,47223.0,0.08607191]
["bitfinex-derivatives","BTCF0:USTF0",1641129162334,0.19,47224.0,47223.0,0.08607191]
["bitfinex-derivatives","BTCF0:USTF0",1641129162834,0.19599202,47224.0,47223.0,0.08607191]
["bitfinex-derivatives","BTCF0:USTF0",1641129163736,0.00599202,47224.0,47223.0,0.08607191]
["bitfinex-derivatives","BTCF0:USTF0",1641129163936,0.00599202,47224.0,47222.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641129164136,0.00599202,47226.0,47222.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641129164337,0.19,47224.0,47222.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641129164739,0.19,47224.0,47223.0,0.08612743]
["bitfinex-derivatives","BTCF0:USTF0",1641129165139,0.19599197,47224.0,47223.0,0.08612743]
["bitfinex-derivatives","BTCF0:USTF0",1641129165439,0.19,47224.0,47223.0,0.08612743]
["bitfinex-derivatives","BTCF0:USTF0",1641129166140,0.3552518,47228.0,47223.0,0.08612743]
["bitfinex-derivatives","BTCF0:USTF0",1641129166339,0.191,47224.0,47223.0,0.08612743]
["bitfinex-derivatives","BTCF0:USTF0",1641129167042,0.19699036,47224.0,47222.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641129167440,0.191,47224.0,47223.0,0.08743019]
["bitfinex-derivatives","BTCF0:USTF0",1641129167643,0.3552518,47227.0,47223.0,0.08743019]
["bitfinex-derivatives","BTCF0:USTF0",1641129167841,0.00599042,47224.0,47222.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641129168042,0.00599042,47226.0,47222.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641129168241,0.3552518,47227.0,47222.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641129168444,0.193,47224.0,47222.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641129169644,0.3552518,47227.0,47222.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641129170047,0.00599055,47226.0,47222.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641129171347,0.00599055,47226.0,47225.0,0.60062493]
["bitfinex-derivatives","BTCF0:USTF0",1641129172350,0.189,47226.0,47225.0,0.60062493]
["bitfinex-derivatives","BTCF0:USTF0",1641129172548,0.19499055,47226.0,47225.0,0.60062493]
["bitfinex-derivatives","BTCF0:USTF0",1641129173350,0.19499055,47226.0,47225.0,0.61265504]
["bitfinex-derivatives","BTCF0:USTF0",1641129173751,0.00599055,47226.0,47225.0,0.01203011]
["bitfinex-derivatives","BTCF0:USTF0",1641129174151,0.00599055,47227.0,47225.0,0.01203011]
["bitfinex-derivatives","BTCF0:USTF0",1641129174353,0.191,47226.0,47225.0,0.01203011]
["bitfinex-derivatives","BTCF0:USTF0",1641129174551,0.19699055,47226.0,47225.0,0.01203011]
["bitfinex-derivatives","BTCF0:USTF0",1641129175753,0.00599055,47226.0,47225.0,0.01203011]
["bitfinex-derivatives","BTCF0:USTF0",1641129176057,0.00599055,47227.0,47224.0,0.36039881]
["bitfinex-derivatives","BTCF0:USTF0",1641129176354,0.187,47226.0,47223.0,0.36039881]
["bitfinex-derivatives","BTCF0:USTF0",1641129176555,0.18,47225.0,47223.0,0.36039881]
["bitfinex-derivatives","BTCF0:USTF0",1641129176755,0.18599055,47225.0,47223.0,0.36039881]
["bitfinex-derivatives","BTCF0:USTF0",1641129176960,0.00599055,47224.0,47223.0,0.36039881]
["bitfinex-derivatives","BTCF0:USTF0",1641129177155,0.00599055,47224.0,47221.0,0.60062493]
["bitfinex-derivatives","BTCF0:USTF0",1641129177454,0.00599055,47224.0,47222.0,0.36041645]
["bitfinex-derivatives","BTCF0:USTF0",1641129178479,0.33132622,47224.0,47220.0,0.60062493]
["bitfinex-derivatives","BTCF0:USTF0",1641129178681,0.18,47221.0,47220.0,0.60062493]
["bitfinex-derivatives","BTCF0:USTF0",1641129178881,0.181,47221.0,47217.0,0.60062493]
["bitfinex-derivatives","BTCF0:USTF0",1641129179081,0.181,47218.0,47217.0,0.60062493]
["bitfinex-derivatives","BTCF0:USTF0",1641129179679,0.18699055,47218.0,47217.0,0.01203266]
["bitfinex-derivatives","BTCF0:USTF0",1641129179980,0.18699055,47218.0,47216.0,0.60074686]
["bitfinex-derivatives","BTCF0:USTF0",1641129180180,0.181,47217.0,47216.0,0.60074686]
["bitfinex-derivatives","BTCF0:USTF0",1641129180378,0.26612055,47217.0,47216.0,0.60074686]
["bitfinex-derivatives","BTCF0:USTF0",1641129180580,0.40645622,47217.0,47216.0,0.60074686]
["bitfinex-derivatives","BTCF0:USTF0",1641129180778,0.40645622,47217.0,47209.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129180979,3.0480898,47211.0,47209.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129181480,3.0480898,47211.0,47210.0,0.01203336]
["bitfinex-derivatives","BTCF0:USTF0",1641129181679,3.0490898,47211.0,47210.0,0.01203336]
["bitfinex-derivatives","BTCF0:USTF0",1641129182380,3.2370898,47211.0,47210.0,0.01203336]
["bitfinex-derivatives","BTCF0:USTF0",1641129182780,3.2370898,47211.0,47204.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129182980,3.2360898,47211.0,47204.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129183280,3.2360898,47211.0,47205.0,0.01203378]
["bitfinex-derivatives","BTCF0:USTF0",1641129183682,3.0480898,47211.0,47205.0,0.01203378]
["bitfinex-derivatives","BTCF0:USTF0",1641129184483,3.2350898,47211.0,47205.0,0.01203378]
["bitfinex-derivatives","BTCF0:USTF0",1641129185686,3.0480898,47211.0,47205.0,0.01203378]
["bitfinex-derivatives","BTCF0:USTF0",1641129186389,3.2350898,47211.0,47205.0,0.01203378]
["bitfinex-derivatives","BTCF0:USTF0",1641129188389,3.2350898,47211.0,47206.0,0.84115183]
["bitfinex-derivatives","BTCF0:USTF0",1641129188690,3.2350898,47211.0,47207.0,0.01203378]
["bitfinex-derivatives","BTCF0:USTF0",1641129189792,3.0480898,47211.0,47207.0,0.01203378]
["bitfinex-derivatives","BTCF0:USTF0",1641129190492,3.2330898,47211.0,47207.0,0.01203378]
["bitfinex-derivatives","BTCF0:USTF0",1641129191296,3.2330898,47211.0,47208.0,0.60081801]
["bitfinex-derivatives","BTCF0:USTF0",1641129191695,3.0480898,47211.0,47208.0,0.60081801]
["bitfinex-derivatives","BTCF0:USTF0",1641129191896,3.0480898,47211.0,47209.0,0.01203378]
["bitfinex-derivatives","BTCF0:USTF0",1641129192096,3.63663091,47211.0,47209.0,0.01203378]
["bitfinex-derivatives","BTCF0:USTF0",1641129192495,3.82163091,47211.0,47207.0,0.01203378]
["bitfinex-derivatives","BTCF0:USTF0",1641129192696,0.77354111,47211.0,47207.0,0.01203378]
["bitfinex-derivatives","BTCF0:USTF0",1641129193797,0.58854111,47211.0,47207.0,0.01203378]
["bitfinex-derivatives","BTCF0:USTF0",1641129194399,0.77354111,47211.0,47207.0,0.01203378]
["bitfinex-derivatives","BTCF0:USTF0",1641129196302,0.58854111,47211.0,47207.0,0.01203378]
["bitfinex-derivatives","BTCF0:USTF0",1641129196505,0.77354111,47211.0,47207.0,0.01203378]
["bitfinex-derivatives","BTCF0:USTF0",1641129196904,0.00762163,47210.0,47207.0,0.01203378]
["bitfinex-derivatives","BTCF0:USTF0",1641129198406,0.19262163,47210.0,47207.0,0.01203378]
["bitfinex-derivatives","BTCF0:USTF0",1641129199004,0.00762163,47209.0,47207.0,0.01203378]
["bitfinex-derivatives","BTCF0:USTF0",1641129199404,0.00762163,47209.0,47205.0,0.01203378]
["bitfinex-derivatives","BTCF0:USTF0",1641129199603,0.00762163,47209.0,47208.0,0.01203378]
["bitfinex-derivatives","BTCF0:USTF0",1641129199804,0.00762163,47209.0,47206.0,0.01203378]
["bitfinex-derivatives","BTCF0:USTF0",1641129200004,0.00762163,47209.0,47208.0,0.01203378]
["bitfinex-derivatives","BTCF0:USTF0",1641129200304,0.00762163,47210.0,47207.0,0.01203378]
["bitfinex-derivatives","BTCF0:USTF0",1641129200503,0.187,47209.0,47208.0,0.01203378]
["bitfinex-derivatives","BTCF0:USTF0",1641129200704,0.19462163,47209.0,47208.0,0.01203378]
["bitfinex-derivatives","BTCF0:USTF0",1641129201106,0.19462163,47209.0,47205.0,0.01203378]
["bitfinex-derivatives","BTCF0:USTF0",1641129201307,0.19462163,47209.0,47208.0,0.01203378]
["bitfinex-derivatives","BTCF0:USTF0",1641129201508,0.00762163,47208.0,47206.0,0.01203378]
["bitfinex-derivatives","BTCF0:USTF0",1641129201810,0.19462163,47209.0,47204.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129202006,0.00762163,47207.0,47204.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129202407,0.27025,47207.0,47204.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129202606,0.00762163,47206.0,47204.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129204512,0.19662163,47206.0,47204.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129205008,0.00762163,47205.0,47204.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129206519,0.192,47205.0,47204.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129206714,0.19962163,47205.0,47204.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129207716,0.19962163,47205.0,47204.0,0.74060292]
["bitfinex-derivatives","BTCF0:USTF0",1641129207916,0.00762163,47205.0,47204.0,0.74060292]
["bitfinex-derivatives","BTCF0:USTF0",1641129208319,0.00762163,47211.0,47204.0,0.74060292]
["bitfinex-derivatives","BTCF0:USTF0",1641129208519,0.20062163,47205.0,47204.0,0.74060292]
["bitfinex-derivatives","BTCF0:USTF0",1641129208716,0.193,47205.0,47204.0,0.74060292]
["bitfinex-derivatives","BTCF0:USTF0",1641129209018,0.20062163,47205.0,47204.0,0.74060292]
["bitfinex-derivatives","BTCF0:USTF0",1641129209919,0.00762163,47205.0,47204.0,0.74060292]
["bitfinex-derivatives","BTCF0:USTF0",1641129210516,0.191,47205.0,47204.0,0.74060292]
["bitfinex-derivatives","BTCF0:USTF0",1641129210720,0.19862163,47205.0,47204.0,0.74060292]
["bitfinex-derivatives","BTCF0:USTF0",1641129211118,0.29056163,47205.0,47204.0,0.74060292]
["bitfinex-derivatives","BTCF0:USTF0",1641129211519,0.29056163,47205.0,47204.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129211918,0.09956163,47205.0,47204.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129212520,0.19862163,47205.0,47204.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129213721,0.00762163,47205.0,47204.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129214123,0.14033567,47212.0,47204.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129214124,0.00762163,47209.0,47204.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129214322,0.00762163,47205.0,47204.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129214521,0.189,47205.0,47204.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129214721,0.19662163,47205.0,47204.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129215122,0.19662163,47205.0,47204.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129215422,0.19662163,47205.0,47204.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129215622,0.19662163,47205.0,47204.0,1.58183683]
["bitfinex-derivatives","BTCF0:USTF0",1641129215822,0.00762163,47205.0,47204.0,1.58183683]
["bitfinex-derivatives","BTCF0:USTF0",1641129216223,0.00762163,47207.0,47204.0,1.58183683]
["bitfinex-derivatives","BTCF0:USTF0",1641129216422,0.17562163,47205.0,47204.0,1.58183683]
["bitfinex-derivatives","BTCF0:USTF0",1641129216721,0.168,47205.0,47204.0,1.76183683]
["bitfinex-derivatives","BTCF0:USTF0",1641129216923,0.17562163,47205.0,47204.0,1.59387085]
["bitfinex-derivatives","BTCF0:USTF0",1641129218625,0.33962163,47205.0,47204.0,1.59387085]
["bitfinex-derivatives","BTCF0:USTF0",1641129219940,0.00762163,47205.0,47204.0,1.59387085]
["bitfinex-derivatives","BTCF0:USTF0",1641129220539,0.194,47205.0,47204.0,1.59387085]
["bitfinex-derivatives","BTCF0:USTF0",1641129220738,0.28721,47205.0,47204.0,1.59387085]
["bitfinex-derivatives","BTCF0:USTF0",1641129220941,0.29483163,47205.0,47204.0,1.59387085]
["bitfinex-derivatives","BTCF0:USTF0",1641129222444,0.27983163,47205.0,47204.0,1.59387085]
["bitfinex-derivatives","BTCF0:USTF0",1641129223842,0.10083163,47205.0,47204.0,1.59387085]
["bitfinex-derivatives","BTCF0:USTF0",1641129224441,0.29683163,47205.0,47204.0,1.59387085]
["bitfinex-derivatives","BTCF0:USTF0",1641129225944,0.10083163,47205.0,47204.0,1.59387085]
["bitfinex-derivatives","BTCF0:USTF0",1641129226444,0.29683163,47205.0,47204.0,1.59387085]
["bitfinex-derivatives","BTCF0:USTF0",1641129227044,0.29683163,47205.0,47204.0,0.15236969]
["bitfinex-derivatives","BTCF0:USTF0",1641129227846,0.10083163,47205.0,47204.0,0.15236969]
["bitfinex-derivatives","BTCF0:USTF0",1641129228445,0.20262163,47205.0,47204.0,0.15236969]
["bitfinex-derivatives","BTCF0:USTF0",1641129230548,0.19862163,47205.0,47204.0,0.15236969]
["bitfinex-derivatives","BTCF0:USTF0",1641129231848,0.00762163,47205.0,47204.0,0.01203402]
["bitfinex-derivatives","BTCF0:USTF0",1641129232248,0.00762163,47206.0,47203.0,0.01203402]
["bitfinex-derivatives","BTCF0:USTF0",1641129232448,0.25734163,47205.0,47204.0,0.01203402]
["bitfinex-derivatives","BTCF0:USTF0",1641129233050,0.61062007,47205.0,47203.0,0.01203402]
["bitfinex-derivatives","BTCF0:USTF0",1641129233249,0.61062007,47205.0,47204.0,0.01203402]
["bitfinex-derivatives","BTCF0:USTF0",1641129233449,0.60299844,47205.0,47204.0,0.01203402]
["bitfinex-derivatives","BTCF0:USTF0",1641129233649,0.60299844,47205.0,47202.0,0.01203402]
["bitfinex-derivatives","BTCF0:USTF0",1641129233850,0.41299844,47205.0,47200.0,1.44150116]
["bitfinex-derivatives","BTCF0:USTF0",1641129234249,0.41299844,47205.0,47201.0,0.01203595]
["bitfinex-derivatives","BTCF0:USTF0",1641129234450,0.001,47202.0,47201.0,0.01203595]
["bitfinex-derivatives","BTCF0:USTF0",1641129235150,0.001,47202.0,47196.0,1.44150116]
["bitfinex-derivatives","BTCF0:USTF0",1641129235151,0.35327844,47201.0,47196.0,1.44150116]
["bitfinex-derivatives","BTCF0:USTF0",1641129235353,0.001,47197.0,47196.0,1.44150116]
["bitfinex-derivatives","BTCF0:USTF0",1641129236450,0.186,47197.0,47194.0,1.44150116]
["bitfinex-derivatives","BTCF0:USTF0",1641129236649,0.001,47195.0,47194.0,1.44150116]
["bitfinex-derivatives","BTCF0:USTF0",1641129236852,0.09195,47195.0,47194.0,1.44150116]
["bitfinex-derivatives","BTCF0:USTF0",1641129237649,0.09195,47195.0,47189.0,1.57691448]
["bitfinex-derivatives","BTCF0:USTF0",1641129237851,0.67949111,47195.0,47189.0,1.44150116]
["bitfinex-derivatives","BTCF0:USTF0",1641129238452,1.04449111,47195.0,47189.0,1.44150116]
["bitfinex-derivatives","BTCF0:USTF0",1641129238853,0.86449111,47195.0,47189.0,1.44150116]
["bitfinex-derivatives","BTCF0:USTF0",1641129239454,0.35265973,47192.0,47187.0,1.58183683]
["bitfinex-derivatives","BTCF0:USTF0",1641129240055,0.35265973,47192.0,47187.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129240257,0.35265973,47191.0,47187.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129241258,0.35265973,47190.0,47187.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129242556,0.53965973,47190.0,47187.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129244058,0.35265973,47190.0,47187.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129244461,0.53965973,47190.0,47187.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129244663,0.35265973,47189.0,47187.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129244861,0.20119557,47188.0,47178.0,0.56685319]
["bitfinex-derivatives","BTCF0:USTF0",1641129245067,0.18,47179.0,47170.0,0.38993659]
["bitfinex-derivatives","BTCF0:USTF0",1641129245262,0.14033567,47171.0,47170.0,0.38993659]
["bitfinex-derivatives","BTCF0:USTF0",1641129245961,0.32033567,47171.0,47170.0,0.38993659]
["bitfinex-derivatives","BTCF0:USTF0",1641129246161,0.14033567,47171.0,47170.0,0.38993659]
["bitfinex-derivatives","BTCF0:USTF0",1641129246563,0.35054493,47171.0,47170.0,0.15607529]
["bitfinex-derivatives","BTCF0:USTF0",1641129246962,0.35054493,47171.0,47165.0,1.68065926]
["bitfinex-derivatives","BTCF0:USTF0",1641129247163,0.32933567,47171.0,47167.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641129247364,0.14033567,47174.0,47170.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641129247365,0.35265973,47172.0,47170.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641129247563,0.35265973,47172.0,47168.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641129247765,0.35265973,47172.0,47167.0,0.28304653]
["bitfinex-derivatives","BTCF0:USTF0",1641129248165,0.35265973,47172.0,47167.0,0.10304653]
["bitfinex-derivatives","BTCF0:USTF0",1641129248666,0.53265973,47172.0,47171.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641129249364,0.76854111,47172.0,47171.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641129249765,0.76854111,47172.0,47167.0,0.28504653]
["bitfinex-derivatives","BTCF0:USTF0",1641129249965,0.58854111,47172.0,47167.0,0.10304653]
["bitfinex-derivatives","BTCF0:USTF0",1641129250165,0.58854111,47172.0,47171.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641129250674,0.75654111,47172.0,47171.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641129251267,0.75654111,47172.0,47168.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641129251467,0.75654111,47172.0,47171.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641129251666,0.75654111,47172.0,47169.0,0.01204318]
["bitfinex-derivatives","BTCF0:USTF0",1641129251867,0.75654111,47172.0,47171.0,0.01204318]
["bitfinex-derivatives","BTCF0:USTF0",1641129252267,0.75654111,47172.0,47170.0,0.01204318]
["bitfinex-derivatives","BTCF0:USTF0",1641129252469,0.58854111,47172.0,47167.0,0.10304653]
["bitfinex-derivatives","BTCF0:USTF0",1641129252668,0.168,47172.0,47171.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641129254073,0.58854111,47172.0,47167.0,1.46656413]
["bitfinex-derivatives","BTCF0:USTF0",1641129254479,0.58854111,47172.0,47168.0,0.01204318]
["bitfinex-derivatives","BTCF0:USTF0",1641129254676,0.75654111,47172.0,47168.0,0.01204318]
["bitfinex-derivatives","BTCF0:USTF0",1641129255778,0.75654111,47172.0,47169.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641129255977,0.58854111,47172.0,47169.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641129256678,0.75654111,47172.0,47169.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1641129257678,0.75654111,47172.0,47171.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641129258082,0.58854111,47172.0,47171.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641129258381,0.58854111,47172.0,47167.0,1.46656413]
["bitfinex-derivatives","BTCF0:USTF0",1641129258581,0.75654111,47172.0,47171.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641129259984,0.58854111,47172.0,47167.0,1.46656413]
["bitfinex-derivatives","BTCF0:USTF0",1641129260384,0.58854111,47172.0,47167.0,1.4453676]
["bitfinex-derivatives","BTCF0:USTF0",1641129260584,0.74654111,47172.0,47168.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641129260986,0.74654111,47172.0,47167.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641129261185,0.74654111,47172.0,47168.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641129261385,0.58854111,47170.0,47168.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641129261787,0.58854111,47170.0,47167.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641129261988,1.111,47167.0,47158.0,1.41005115]
["bitfinex-derivatives","BTCF0:USTF0",1641129262185,0.18,47160.0,47158.0,1.41005115]
["bitfinex-derivatives","BTCF0:USTF0",1641129262484,0.23754,47160.0,47158.0,1.41005115]
["bitfinex-derivatives","BTCF0:USTF0",1641129263086,0.05754,47160.0,47150.0,0.030998]
["bitfinex-derivatives","BTCF0:USTF0",1641129263286,0.05754,47160.0,47151.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641129263490,0.12030367,47159.0,47151.0,0.19204663]
["bitfinex-derivatives","BTCF0:USTF0",1641129263688,0.12793293,47159.0,47156.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129264086,0.00762926,47158.0,47156.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641129264287,0.00762926,47158.0,47157.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641129264486,0.12030367,47159.0,47157.0,0.20120027]
["bitfinex-derivatives","BTCF0:USTF0",1641129264687,0.182,47158.0,47157.0,1.31220027]
["bitfinex-derivatives","BTCF0:USTF0",1641129264891,0.12030367,47159.0,47157.0,1.31220027]
["bitfinex-derivatives","BTCF0:USTF0",1641129264892,0.58643908,47159.0,47157.0,1.31220027]
["bitfinex-derivatives","BTCF0:USTF0",1641129265488,0.58643908,47164.0,47158.0,1.429562]
["bitfinex-derivatives","BTCF0:USTF0",1641129265689,0.58643908,47164.0,47163.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129266688,0.172,47164.0,47163.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641129268089,0.02120359,47169.0,47163.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129268289,0.18,47165.0,47163.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129268488,0.06189,47165.0,47163.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129270390,0.08309562,47165.0,47163.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129270601,0.27809562,47165.0,47163.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129271896,1.59486488,47165.0,47163.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129272692,1.76586488,47165.0,47163.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641129272895,0.25409562,47165.0,47163.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641129273893,0.08309562,47165.0,47163.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129274694,0.25409562,47165.0,47163.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641129274894,0.25409562,47165.0,47163.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641129275697,0.23289,47165.0,47163.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641129275896,0.171,47165.0,47163.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641129276098,0.14033567,47170.0,47164.0,0.28401763]
["bitfinex-derivatives","BTCF0:USTF0",1641129276297,0.14033567,47170.0,47167.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641129276497,0.14033567,47170.0,47164.0,0.10401763]
["bitfinex-derivatives","BTCF0:USTF0",1641129276701,0.30433567,47170.0,47164.0,0.28701763]
["bitfinex-derivatives","BTCF0:USTF0",1641129277598,0.30433567,47170.0,47164.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641129277800,0.30433567,47170.0,47164.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641129277998,0.14033567,47170.0,47164.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129278599,0.18,47167.0,47164.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641129278801,0.2644,47167.0,47164.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641129279804,0.16154098,47165.0,47151.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129280003,0.18,47158.0,47151.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129280203,0.18,47158.0,47145.0,1.58610915]
["bitfinex-derivatives","BTCF0:USTF0",1641129280204,0.18,47158.0,47145.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129280404,0.18,47155.0,47145.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129280606,0.26364,47155.0,47145.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129280806,1.40537459,47152.0,47145.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129281006,1.28826004,47148.0,47145.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129281406,0.00660406,47147.0,47145.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129282609,0.19860406,47147.0,47145.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129283018,0.00660406,47146.0,47145.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129283419,0.14410548,47146.0,47145.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129284621,0.33610548,47146.0,47145.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129286023,0.14410548,47146.0,47145.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129286224,0.14410548,47146.0,47138.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129286724,0.00660406,47145.0,47138.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129286924,0.09005406,47145.0,47138.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129287326,0.00660406,47144.0,47138.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129287524,0.00660406,47144.0,47140.0,1.44577348]
["bitfinex-derivatives","BTCF0:USTF0",1641129287933,0.14693973,47144.0,47140.0,1.44577348]
["bitfinex-derivatives","BTCF0:USTF0",1641129288332,0.00660406,47143.0,47140.0,1.44577348]
["bitfinex-derivatives","BTCF0:USTF0",1641129288834,0.00660406,47143.0,47138.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129289034,0.58455979,47141.0,47138.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129289532,0.00660406,47140.0,47138.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129289735,0.35050928,47139.0,47138.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129289937,0.35050928,47139.0,47135.0,1.44577348]
["bitfinex-derivatives","BTCF0:USTF0",1641129290333,0.35711334,47139.0,47135.0,1.44577348]
["bitfinex-derivatives","BTCF0:USTF0",1641129290534,0.00660406,47138.0,47134.0,1.44577348]
["bitfinex-derivatives","BTCF0:USTF0",1641129291335,0.00660406,47138.0,47133.0,0.1615474]
["bitfinex-derivatives","BTCF0:USTF0",1641129292634,0.19560406,47138.0,47133.0,0.1615474]
["bitfinex-derivatives","BTCF0:USTF0",1641129292835,0.189,47138.0,47134.0,0.01205085]
["bitfinex-derivatives","BTCF0:USTF0",1641129293035,0.00660406,47137.0,47134.0,0.01205085]
["bitfinex-derivatives","BTCF0:USTF0",1641129293837,0.14693973,47137.0,47134.0,0.01205085]
["bitfinex-derivatives","BTCF0:USTF0",1641129294238,0.00660406,47136.0,47134.0,0.01205085]
["bitfinex-derivatives","BTCF0:USTF0",1641129294640,0.19660406,47136.0,47134.0,0.01205085]
["bitfinex-derivatives","BTCF0:USTF0",1641129294838,0.19660406,47136.0,47130.0,0.01205085]
["bitfinex-derivatives","BTCF0:USTF0",1641129295040,0.00660406,47135.0,47130.0,0.01205085]
["bitfinex-derivatives","BTCF0:USTF0",1641129296443,0.00660406,47136.0,47130.0,0.01205085]
["bitfinex-derivatives","BTCF0:USTF0",1641129296644,0.00660406,47134.0,47130.0,0.01205085]
["bitfinex-derivatives","BTCF0:USTF0",1641129296847,0.191,47135.0,47130.0,0.01205085]
["bitfinex-derivatives","BTCF0:USTF0",1641129296848,0.19760406,47135.0,47130.0,0.01205085]
["bitfinex-derivatives","BTCF0:USTF0",1641129297144,0.00660406,47133.0,47130.0,0.01205085]
["bitfinex-derivatives","BTCF0:USTF0",1641129297346,0.00660406,47134.0,47130.0,0.01205085]
["bitfinex-derivatives","BTCF0:USTF0",1641129297555,0.00660406,47132.0,47130.0,0.01205085]
["bitfinex-derivatives","BTCF0:USTF0",1641129297747,0.00660406,47133.0,47126.0,0.01205085]
["bitfinex-derivatives","BTCF0:USTF0",1641129297947,0.191,47135.0,47131.0,0.01205085]
["bitfinex-derivatives","BTCF0:USTF0",1641129298149,0.20463567,47137.0,47131.0,0.01205085]
["bitfinex-derivatives","BTCF0:USTF0",1641129298348,0.20463567,47137.0,47127.0,0.01205085]
["bitfinex-derivatives","BTCF0:USTF0",1641129298546,0.20463567,47137.0,47132.0,0.01205085]
["bitfinex-derivatives","BTCF0:USTF0",1641129298747,0.20463567,47137.0,47125.0,0.02121535]
["bitfinex-derivatives","BTCF0:USTF0",1641129298748,0.38763567,47137.0,47128.0,0.01205085]
["bitfinex-derivatives","BTCF0:USTF0",1641129298948,0.38763567,47137.0,47133.0,0.01205085]
["bitfinex-derivatives","BTCF0:USTF0",1641129299455,0.38763567,47137.0,47126.0,0.01205085]
["bitfinex-derivatives","BTCF0:USTF0",1641129299651,0.38763567,47137.0,47125.0,0.02121535]
["bitfinex-derivatives","BTCF0:USTF0",1641129299949,0.38763567,47137.0,47126.0,0.01205219]
["bitfinex-derivatives","BTCF0:USTF0",1641129300153,0.38463567,47137.0,47126.0,0.01205219]
["bitfinex-derivatives","BTCF0:USTF0",1641129300349,0.02121875,47135.0,47126.0,0.19205219]
["bitfinex-derivatives","BTCF0:USTF0",1641129300549,0.02121875,47135.0,47126.0,0.01205219]
["bitfinex-derivatives","BTCF0:USTF0",1641129300750,0.02121875,47135.0,47127.0,0.01205219]
["bitfinex-derivatives","BTCF0:USTF0",1641129301153,0.02121875,47135.0,47125.0,0.01205219]
["bitfinex-derivatives","BTCF0:USTF0",1641129302564,0.02121875,47135.0,47125.0,0.19205219]
["bitfinex-derivatives","BTCF0:USTF0",1641129302766,0.20521875,47135.0,47125.0,0.19205219]
["bitfinex-derivatives","BTCF0:USTF0",1641129302965,0.20521875,47135.0,47125.0,0.01205219]
["bitfinex-derivatives","BTCF0:USTF0",1641129303165,0.20521875,47135.0,47126.0,0.01205219]
["bitfinex-derivatives","BTCF0:USTF0",1641129303765,0.20521875,47135.0,47125.0,0.01205219]
["bitfinex-derivatives","BTCF0:USTF0",1641129303967,0.02121875,47135.0,47125.0,0.01205219]
["bitfinex-derivatives","BTCF0:USTF0",1641129304165,0.02121875,47135.0,47127.0,0.01205219]
["bitfinex-derivatives","BTCF0:USTF0",1641129304365,0.02121875,47135.0,47126.0,0.01205219]
["bitfinex-derivatives","BTCF0:USTF0",1641129304566,0.11510875,47135.0,47126.0,0.01205219]
["bitfinex-derivatives","BTCF0:USTF0",1641129304767,0.29810875,47135.0,47128.0,0.01205219]
["bitfinex-derivatives","BTCF0:USTF0",1641129305168,0.29810875,47135.0,47127.0,0.01205219]
["bitfinex-derivatives","BTCF0:USTF0",1641129305370,0.29810875,47135.0,47129.0,0.01205219]
["bitfinex-derivatives","BTCF0:USTF0",1641129305768,0.29810875,47135.0,47128.0,0.01205219]
["bitfinex-derivatives","BTCF0:USTF0",1641129305967,0.29810875,47135.0,47130.0,0.01205219]
["bitfinex-derivatives","BTCF0:USTF0",1641129306167,0.11510875,47135.0,47130.0,0.01205219]
["bitfinex-derivatives","BTCF0:USTF0",1641129306367,0.11510875,47135.0,47129.0,0.01205219]
["bitfinex-derivatives","BTCF0:USTF0",1641129306572,0.11510875,47135.0,47131.0,0.01205219]
["bitfinex-derivatives","BTCF0:USTF0",1641129306770,0.29810875,47135.0,47131.0,0.01205219]
["bitfinex-derivatives","BTCF0:USTF0",1641129306968,0.29810875,47135.0,47130.0,0.01205219]
["bitfinex-derivatives","BTCF0:USTF0",1641129307267,0.29810875,47135.0,47132.0,0.01205219]
["bitfinex-derivatives","BTCF0:USTF0",1641129307467,0.29810875,47135.0,47131.0,0.01205219]
["bitfinex-derivatives","BTCF0:USTF0",1641129307671,0.29810875,47135.0,47124.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129308070,0.11510875,47135.0,47125.0,0.01205262]
["bitfinex-derivatives","BTCF0:USTF0",1641129308870,0.29910875,47135.0,47125.0,0.01205262]
["bitfinex-derivatives","BTCF0:USTF0",1641129309270,0.18,47133.0,47125.0,0.01205262]
["bitfinex-derivatives","BTCF0:USTF0",1641129309470,0.29910875,47135.0,47125.0,0.01205262]
["bitfinex-derivatives","BTCF0:USTF0",1641129309873,0.18,47133.0,47125.0,0.01205262]
["bitfinex-derivatives","BTCF0:USTF0",1641129310072,0.14033567,47130.0,47125.0,0.01205262]
["bitfinex-derivatives","BTCF0:USTF0",1641129310673,0.32733567,47130.0,47125.0,0.01205262]
["bitfinex-derivatives","BTCF0:USTF0",1641129312073,0.14033567,47130.0,47125.0,0.01205262]
["bitfinex-derivatives","BTCF0:USTF0",1641129312274,0.4244012,47126.0,47122.0,0.01205262]
["bitfinex-derivatives","BTCF0:USTF0",1641129312573,0.4244012,47126.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641129312775,0.18,47129.0,47123.0,0.0120545]
["bitfinex-derivatives","BTCF0:USTF0",1641129312976,0.81838371,47128.0,47122.0,0.0120545]
["bitfinex-derivatives","BTCF0:USTF0",1641129313173,0.58455979,47127.0,47122.0,0.0120545]
["bitfinex-derivatives","BTCF0:USTF0",1641129313573,0.58455979,47127.0,47121.0,1.46577348]
["bitfinex-derivatives","BTCF0:USTF0",1641129313774,0.81838371,47125.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641129314077,0.58455979,47123.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641129314273,0.58455979,47123.0,47122.0,0.01205479]
["bitfinex-derivatives","BTCF0:USTF0",1641129314473,0.00661407,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641129314874,0.59117386,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641129315081,0.58455979,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641129315274,0.59117386,47122.0,47121.0,0.03205505]
["bitfinex-derivatives","BTCF0:USTF0",1641129316275,0.79239984,47122.0,47121.0,0.03205505]
["bitfinex-derivatives","BTCF0:USTF0",1641129316475,0.61239984,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641129316675,0.21684005,47122.0,47116.0,1.44577348]
["bitfinex-derivatives","BTCF0:USTF0",1641129316875,0.21684005,47122.0,47114.0,1.44577348]
["bitfinex-derivatives","BTCF0:USTF0",1641129316876,0.18,47119.0,47114.0,1.44577348]
["bitfinex-derivatives","BTCF0:USTF0",1641129317479,0.00661407,47118.0,47115.0,0.01205683]
["bitfinex-derivatives","BTCF0:USTF0",1641129317676,0.00661407,47118.0,47114.0,1.44577348]
["bitfinex-derivatives","BTCF0:USTF0",1641129318080,0.00661407,47118.0,47110.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129318281,0.81425394,47116.0,47115.0,0.01205685]
["bitfinex-derivatives","BTCF0:USTF0",1641129318477,0.41245542,47113.0,47109.0,1.44577348]
["bitfinex-derivatives","BTCF0:USTF0",1641129318681,0.26723,47113.0,47109.0,1.44577348]
["bitfinex-derivatives","BTCF0:USTF0",1641129319180,0.26723,47113.0,47102.0,3.00159977]
["bitfinex-derivatives","BTCF0:USTF0",1641129319378,0.02123104,47108.0,47102.0,1.44577348]
["bitfinex-derivatives","BTCF0:USTF0",1641129319783,1.13223104,47108.0,47102.0,1.44577348]
["bitfinex-derivatives","BTCF0:USTF0",1641129319981,0.02123313,47103.0,47102.0,1.44577348]
["bitfinex-derivatives","BTCF0:USTF0",1641129320184,0.2446788,47103.0,47102.0,1.44577348]
["bitfinex-derivatives","BTCF0:USTF0",1641129320383,0.25292584,47103.0,47095.0,1.44577348]
["bitfinex-derivatives","BTCF0:USTF0",1641129320882,0.00824704,47102.0,47096.0,0.01206115]
["bitfinex-derivatives","BTCF0:USTF0",1641129321282,0.187,47103.0,47100.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641129321490,0.0082467,47101.0,47100.0,0.27142]
["bitfinex-derivatives","BTCF0:USTF0",1641129321982,0.0082467,47101.0,47100.0,0.09142]
["bitfinex-derivatives","BTCF0:USTF0",1641129322785,0.191,47101.0,47100.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641129323584,0.191,47101.0,47096.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129323983,0.0082467,47100.0,47096.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129324184,0.0082467,47100.0,47099.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641129324785,0.1952467,47100.0,47099.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641129325385,0.1952467,47100.0,47096.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129325584,0.1952467,47100.0,47099.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641129325984,0.187,47100.0,47096.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129326187,0.14033567,47108.0,47096.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129326386,0.14033567,47108.0,47100.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641129326584,0.14033567,47108.0,47096.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129326784,0.32633567,47108.0,47096.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129327185,0.32633567,47108.0,47099.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641129328785,0.51033567,47108.0,47096.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129328992,0.58152567,47108.0,47096.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129329184,0.02123184,47106.0,47096.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129329887,0.02123184,47106.0,47097.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641129330787,0.20923184,47106.0,47096.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129331488,0.20923184,47106.0,47097.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641129332294,0.02123184,47106.0,47097.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641129332892,0.20723184,47106.0,47097.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641129333496,0.20723184,47106.0,47096.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129333894,0.38723184,47106.0,47096.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129334095,0.02123184,47106.0,47097.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641129334294,0.02123184,47106.0,47097.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641129334795,0.20823184,47106.0,47097.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641129335295,0.187,47106.0,47097.0,0.61444344]
["bitfinex-derivatives","BTCF0:USTF0",1641129335497,0.187,47106.0,47105.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641129336100,0.14033567,47108.0,47105.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641129336298,0.14033567,47108.0,47106.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641129336798,0.32633567,47108.0,47106.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641129337297,0.186,47108.0,47106.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641129337499,1.51382914,47114.0,47107.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641129337696,1.51382914,47114.0,47113.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641129337898,1.20635836,47119.0,47113.0,1.300794]
["bitfinex-derivatives","BTCF0:USTF0",1641129338104,1.44763004,47128.0,47118.0,0.02121707]
["bitfinex-derivatives","BTCF0:USTF0",1641129338302,0.14033567,47127.0,47123.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641129338502,0.14033567,47127.0,47123.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641129338706,0.14033567,47127.0,47123.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641129338903,0.14033567,47127.0,47123.0,0.196794]
["bitfinex-derivatives","BTCF0:USTF0",1641129340004,0.14033567,47127.0,47126.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641129340403,0.14033567,47127.0,47123.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641129340602,0.14033567,47127.0,47126.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641129340804,0.30233567,47127.0,47126.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1641129341004,0.31058161,47127.0,47126.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1641129341605,0.17024594,47127.0,47126.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1641129342304,0.14033567,47136.0,47126.0,0.39697785]
["bitfinex-derivatives","BTCF0:USTF0",1641129342705,0.14033567,47136.0,47126.0,1.50797785]
["bitfinex-derivatives","BTCF0:USTF0",1641129342907,0.32833567,47136.0,47126.0,1.50797785]
["bitfinex-derivatives","BTCF0:USTF0",1641129343106,0.32833567,47136.0,47130.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641129343407,1.67228872,47143.0,47135.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641129343606,1.69228872,47146.0,47135.0,1.291]
["bitfinex-derivatives","BTCF0:USTF0",1641129343811,1.69228872,47146.0,47136.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641129344006,1.69228872,47146.0,47142.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641129344206,1.69228872,47146.0,47144.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641129344609,0.02,47146.0,47143.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129344807,0.00617179,47145.0,47144.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641129346208,0.00617179,47145.0,47143.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129346909,0.00617179,47145.0,47143.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641129348310,0.00617179,47145.0,47143.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129348513,0.02,47146.0,47144.0,1.291]
["bitfinex-derivatives","BTCF0:USTF0",1641129348809,0.02,47146.0,47145.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641129349211,0.34808113,47157.0,47145.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641129349512,0.34808113,47157.0,47149.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641129349711,0.34808113,47157.0,47150.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641129349912,0.00533768,47156.0,47150.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641129350313,0.00533768,47156.0,47153.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129350913,0.00533768,47156.0,47153.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641129351113,0.00533768,47158.0,47153.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641129351315,0.00533768,47155.0,47153.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641129351517,0.00533768,47157.0,47153.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641129351714,0.00533768,47154.0,47153.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641129351916,0.00533768,47156.0,47153.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641129352113,0.00533768,47154.0,47153.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129352314,0.00533768,47155.0,47153.0,1.57167134]
["bitfinex-derivatives","BTCF0:USTF0",1641129352513,0.00533768,47154.0,47153.0,1.88996334]
["bitfinex-derivatives","BTCF0:USTF0",1641129352915,0.00533768,47160.0,47153.0,2.08496334]
["bitfinex-derivatives","BTCF0:USTF0",1641129353215,0.00533768,47160.0,47156.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641129353415,0.34808113,47167.0,47156.0,1.291]
["bitfinex-derivatives","BTCF0:USTF0",1641129353816,0.34808113,47167.0,47156.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641129354216,0.34808113,47167.0,47154.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641129354416,1.06855202,47168.0,47159.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129354618,0.4884168,47168.0,47159.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129355422,0.34808113,47167.0,47159.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129356420,0.4884168,47168.0,47159.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129356820,0.4884168,47168.0,47159.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641129357934,0.14033567,47168.0,47159.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641129358134,0.14033567,47168.0,47159.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129358834,0.14033567,47168.0,47159.0,1.44133567]
["bitfinex-derivatives","BTCF0:USTF0",1641129360138,0.14033567,47168.0,47159.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129360837,0.14033567,47168.0,47159.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129361040,0.20120715,47161.0,47159.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641129361239,0.07981715,47161.0,47159.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641129361837,0.25981715,47161.0,47159.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641129362239,0.25981715,47161.0,47154.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641129362439,0.07981715,47161.0,47154.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641129362840,0.07981715,47161.0,47154.0,0.197794]
["bitfinex-derivatives","BTCF0:USTF0",1641129363339,0.20120916,47157.0,47154.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641129363836,0.02120916,47157.0,47154.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641129364036,0.20120916,47157.0,47154.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641129364237,0.20120916,47157.0,47147.0,1.7008]
["bitfinex-derivatives","BTCF0:USTF0",1641129364438,0.20120916,47157.0,47149.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129365338,0.02120916,47157.0,47149.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129366942,0.02120916,47157.0,47149.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641129367543,1.51456275,47154.0,47149.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641129368144,1.51456275,47155.0,47149.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641129368345,0.00532664,47153.0,47149.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129368744,0.00532664,47154.0,47149.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129368944,0.00532664,47152.0,47149.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641129369344,0.00532664,47153.0,47149.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641129369544,0.00532664,47151.0,47149.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641129369747,0.1175137,47151.0,47149.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641129369944,0.00532664,47150.0,47149.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641129370351,0.12284034,47150.0,47149.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641129370853,0.12284034,47150.0,47149.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129371551,0.12284034,47150.0,47149.0,1.44133567]
["bitfinex-derivatives","BTCF0:USTF0",1641129371953,0.12284034,47150.0,47149.0,1.75785767]
["bitfinex-derivatives","BTCF0:USTF0",1641129372152,0.12284034,47150.0,47149.0,0.45685767]
["bitfinex-derivatives","BTCF0:USTF0",1641129372355,0.12284034,47150.0,47149.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129372553,0.12284034,47150.0,47149.0,1.25133567]
["bitfinex-derivatives","BTCF0:USTF0",1641129372854,0.12284034,47150.0,47149.0,1.44333567]
["bitfinex-derivatives","BTCF0:USTF0",1641129373054,0.12284034,47150.0,47149.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641129373654,0.12284034,47150.0,47149.0,1.44333567]
["bitfinex-derivatives","BTCF0:USTF0",1641129373853,0.12284034,47150.0,47149.0,1.62333567]
["bitfinex-derivatives","BTCF0:USTF0",1641129374253,0.12284034,47150.0,47149.0,1.56911467]
["bitfinex-derivatives","BTCF0:USTF0",1641129374856,0.12284034,47150.0,47149.0,0.64911467]
["bitfinex-derivatives","BTCF0:USTF0",1641129375055,0.12284034,47150.0,47149.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641129376354,0.12284034,47150.0,47149.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129376957,0.12284034,47150.0,47149.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641129380270,0.12284034,47150.0,47149.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129380970,0.12284034,47150.0,47149.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129382372,0.12284034,47150.0,47149.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129383076,0.12284034,47150.0,47149.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641129384274,0.12284034,47150.0,47149.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129384875,0.12284034,47150.0,47149.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641129385077,0.12284034,47150.0,47149.0,1.86651551]
["bitfinex-derivatives","BTCF0:USTF0",1641129385379,0.12284034,47150.0,47149.0,2.18505251]
["bitfinex-derivatives","BTCF0:USTF0",1641129385776,0.94253267,47150.0,47149.0,2.18505251]
["bitfinex-derivatives","BTCF0:USTF0",1641129386278,0.94253267,47150.0,47149.0,1.99405251]
["bitfinex-derivatives","BTCF0:USTF0",1641129386477,0.94253267,47150.0,47149.0,0.56451551]
["bitfinex-derivatives","BTCF0:USTF0",1641129386679,0.94253267,47150.0,47142.0,0.84294088]
["bitfinex-derivatives","BTCF0:USTF0",1641129386680,1.21311641,47150.0,47142.0,0.84294088]
["bitfinex-derivatives","BTCF0:USTF0",1641129386879,1.03311641,47150.0,47149.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641129387177,1.03311641,47150.0,47133.0,1.44577348]
["bitfinex-derivatives","BTCF0:USTF0",1641129387178,0.00532664,47149.0,47133.0,1.44577348]
["bitfinex-derivatives","BTCF0:USTF0",1641129387377,0.18,47134.0,47133.0,1.44577348]
["bitfinex-derivatives","BTCF0:USTF0",1641129387576,0.24281,47134.0,47133.0,1.44577348]
["bitfinex-derivatives","BTCF0:USTF0",1641129387775,0.06813664,47134.0,47133.0,1.44577348]
["bitfinex-derivatives","BTCF0:USTF0",1641129388578,0.2296929,47134.0,47122.0,1.44577348]
["bitfinex-derivatives","BTCF0:USTF0",1641129388778,0.18,47133.0,47122.0,1.44577348]
["bitfinex-derivatives","BTCF0:USTF0",1641129388977,0.18,47129.0,47122.0,1.44577348]
["bitfinex-derivatives","BTCF0:USTF0",1641129389378,0.00532664,47128.0,47122.0,1.44577348]
["bitfinex-derivatives","BTCF0:USTF0",1641129389578,0.18,47123.0,47122.0,1.44577348]
["bitfinex-derivatives","BTCF0:USTF0",1641129389778,0.28980517,47123.0,47122.0,1.44577348]
["bitfinex-derivatives","BTCF0:USTF0",1641129389979,0.29513181,47123.0,47122.0,1.44577348]
["bitfinex-derivatives","BTCF0:USTF0",1641129390381,0.29513181,47123.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641129390583,0.28067134,47122.0,47113.0,1.44577348]
["bitfinex-derivatives","BTCF0:USTF0",1641129390781,0.28599798,47122.0,47113.0,1.44577348]
["bitfinex-derivatives","BTCF0:USTF0",1641129390980,0.18,47114.0,47113.0,1.44577348]
["bitfinex-derivatives","BTCF0:USTF0",1641129391380,0.18532664,47114.0,47113.0,1.44577348]
["bitfinex-derivatives","BTCF0:USTF0",1641129391794,0.18532664,47114.0,47106.0,1.56754886]
["bitfinex-derivatives","BTCF0:USTF0",1641129391997,0.18532664,47114.0,47104.0,0.13568702]
["bitfinex-derivatives","BTCF0:USTF0",1641129391998,0.18,47109.0,47104.0,0.13568702]
["bitfinex-derivatives","BTCF0:USTF0",1641129392194,0.06977,47109.0,47104.0,0.13568702]
["bitfinex-derivatives","BTCF0:USTF0",1641129392395,0.00532664,47108.0,47105.0,0.01205896]
["bitfinex-derivatives","BTCF0:USTF0",1641129392995,0.15132664,47108.0,47105.0,0.01205896]
["bitfinex-derivatives","BTCF0:USTF0",1641129393596,0.00532664,47107.0,47103.0,0.01205896]
["bitfinex-derivatives","BTCF0:USTF0",1641129393797,0.00532664,47107.0,47106.0,0.01205896]
["bitfinex-derivatives","BTCF0:USTF0",1641129394198,0.00532664,47107.0,47106.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641129394398,0.14033567,47113.0,47106.0,1.33407678]
["bitfinex-derivatives","BTCF0:USTF0",1641129394598,0.34917516,47110.0,47106.0,1.63254696]
["bitfinex-derivatives","BTCF0:USTF0",1641129394797,0.34917516,47110.0,47106.0,1.620488]
["bitfinex-derivatives","BTCF0:USTF0",1641129394998,0.34917516,47110.0,47107.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641129395297,0.34917516,47110.0,47109.0,0.0212226]
["bitfinex-derivatives","BTCF0:USTF0",1641129395499,0.5819586,47112.0,47109.0,0.0212226]
["bitfinex-derivatives","BTCF0:USTF0",1641129395701,0.14033567,47113.0,47109.0,0.03328004]
["bitfinex-derivatives","BTCF0:USTF0",1641129395898,0.14033567,47113.0,47109.0,0.01205744]
["bitfinex-derivatives","BTCF0:USTF0",1641129396201,0.14033567,47113.0,47110.0,0.01205744]
["bitfinex-derivatives","BTCF0:USTF0",1641129396797,0.14033567,47113.0,47109.0,0.01205744]
["bitfinex-derivatives","BTCF0:USTF0",1641129396999,0.30333567,47113.0,47111.0,0.01205744]
["bitfinex-derivatives","BTCF0:USTF0",1641129397197,0.30333567,47113.0,47110.0,0.19305744]
["bitfinex-derivatives","BTCF0:USTF0",1641129397399,0.30333567,47113.0,47112.0,0.01205744]
["bitfinex-derivatives","BTCF0:USTF0",1641129398097,0.30333567,47113.0,47111.0,0.01205744]
["bitfinex-derivatives","BTCF0:USTF0",1641129398300,0.48951083,47113.0,47111.0,0.01205744]
["bitfinex-derivatives","BTCF0:USTF0",1641129398702,0.48951083,47113.0,47107.0,0.01205744]
["bitfinex-derivatives","BTCF0:USTF0",1641129398997,0.34917516,47112.0,47111.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641129399407,0.34917516,47112.0,47111.0,0.19405886]
["bitfinex-derivatives","BTCF0:USTF0",1641129400006,0.34917516,47112.0,47111.0,1.30505886]
["bitfinex-derivatives","BTCF0:USTF0",1641129400205,0.14033567,47113.0,47111.0,1.12305886]
["bitfinex-derivatives","BTCF0:USTF0",1641129400206,0.48951083,47113.0,47111.0,1.12305886]
["bitfinex-derivatives","BTCF0:USTF0",1641129400408,0.81598658,47116.0,47112.0,1.291]
["bitfinex-derivatives","BTCF0:USTF0",1641129400607,0.81557406,47117.0,47115.0,1.57167134]
["bitfinex-derivatives","BTCF0:USTF0",1641129400808,0.81557406,47117.0,47115.0,1.39167134]
["bitfinex-derivatives","BTCF0:USTF0",1641129401006,0.81557406,47117.0,47116.0,1.425648]
["bitfinex-derivatives","BTCF0:USTF0",1641129401905,1.28376229,47122.0,47116.0,1.425648]
["bitfinex-derivatives","BTCF0:USTF0",1641129402107,0.10223223,47121.0,47116.0,1.425648]
["bitfinex-derivatives","BTCF0:USTF0",1641129402506,0.10223223,47121.0,47120.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129402706,1.28376229,47123.0,47120.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129402906,0.16155661,47131.0,47120.0,0.30333567]
["bitfinex-derivatives","BTCF0:USTF0",1641129403607,0.18,47127.0,47120.0,0.30333567]
["bitfinex-derivatives","BTCF0:USTF0",1641129404310,0.26482,47127.0,47120.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129404911,0.42882,47127.0,47120.0,0.29033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129405113,0.24882,47127.0,47120.0,0.29033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129406314,0.18,47125.0,47120.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129406914,0.344,47125.0,47120.0,0.21833567]
["bitfinex-derivatives","BTCF0:USTF0",1641129407313,0.164,47125.0,47120.0,0.21833567]
["bitfinex-derivatives","BTCF0:USTF0",1641129407513,0.344,47125.0,47120.0,0.21833567]
["bitfinex-derivatives","BTCF0:USTF0",1641129408115,0.36522328,47125.0,47120.0,0.21833567]
["bitfinex-derivatives","BTCF0:USTF0",1641129408315,0.20122328,47125.0,47120.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129409116,0.36222328,47125.0,47120.0,0.28533567]
["bitfinex-derivatives","BTCF0:USTF0",1641129409414,0.161,47125.0,47120.0,0.28533567]
["bitfinex-derivatives","BTCF0:USTF0",1641129409615,0.18,47121.0,47120.0,0.28533567]
["bitfinex-derivatives","BTCF0:USTF0",1641129410015,0.161,47125.0,47120.0,0.28533567]
["bitfinex-derivatives","BTCF0:USTF0",1641129410214,0.18,47121.0,47120.0,0.28533567]
["bitfinex-derivatives","BTCF0:USTF0",1641129410613,0.161,47125.0,47120.0,0.28533567]
["bitfinex-derivatives","BTCF0:USTF0",1641129410816,0.02122317,47126.0,47120.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129411117,0.161,47121.0,47120.0,0.29033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129412318,0.18,47128.0,47120.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129412719,0.02122237,47127.0,47120.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129412919,0.28899237,47127.0,47120.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129415019,0.45799237,47127.0,47120.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129415618,0.18,47126.0,47120.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129416720,0.18,47122.0,47120.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129417120,0.18,47122.0,47120.0,0.15633567]
["bitfinex-derivatives","BTCF0:USTF0",1641129417321,0.345,47126.0,47120.0,0.15633567]
["bitfinex-derivatives","BTCF0:USTF0",1641129418423,0.18,47123.0,47120.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129418828,0.18,47126.0,47120.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129419025,0.345,47123.0,47120.0,0.23033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129419628,0.18,47122.0,47120.0,0.23033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129419830,0.165,47123.0,47120.0,0.23033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129420330,0.28899237,47127.0,47120.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129421130,0.45799237,47127.0,47120.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129422929,0.28899237,47127.0,47120.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129423132,0.45699237,47127.0,47120.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129423833,0.18,47122.0,47120.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129424033,0.18,47126.0,47120.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129424434,0.18,47122.0,47120.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129425035,1.40046795,47121.0,47120.0,0.23033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129426249,0.36622491,47122.0,47120.0,0.23033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129426450,0.10843657,47121.0,47120.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129427152,0.27743657,47121.0,47120.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129428952,0.10843657,47121.0,47120.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129429152,0.27143657,47121.0,47120.0,0.28833567]
["bitfinex-derivatives","BTCF0:USTF0",1641129430452,0.10843657,47121.0,47120.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129431053,0.45143657,47121.0,47120.0,0.28833567]
["bitfinex-derivatives","BTCF0:USTF0",1641129432354,0.28843657,47121.0,47120.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129433056,0.43843657,47121.0,47120.0,0.27833567]
["bitfinex-derivatives","BTCF0:USTF0",1641129434162,0.25843657,47121.0,47120.0,0.27833567]
["bitfinex-derivatives","BTCF0:USTF0",1641129434361,0.28843657,47121.0,47120.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129435062,0.43843657,47121.0,47120.0,0.27833567]
["bitfinex-derivatives","BTCF0:USTF0",1641129436363,0.28843657,47121.0,47120.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129437167,0.43843657,47121.0,47120.0,0.27833567]
["bitfinex-derivatives","BTCF0:USTF0",1641129437466,0.25843657,47121.0,47120.0,0.27833567]
["bitfinex-derivatives","BTCF0:USTF0",1641129438369,0.25843657,47121.0,47120.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129438568,0.10843657,47121.0,47120.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129439072,0.25843657,47121.0,47120.0,0.27833567]
["bitfinex-derivatives","BTCF0:USTF0",1641129440472,0.10843657,47121.0,47120.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129441072,0.25843657,47121.0,47120.0,0.27833567]
["bitfinex-derivatives","BTCF0:USTF0",1641129442376,0.10843657,47121.0,47120.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129442576,0.20122491,47122.0,47120.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129443174,0.35222491,47122.0,47120.0,0.27333567]
["bitfinex-derivatives","BTCF0:USTF0",1641129443575,1.39576042,47121.0,47120.0,0.27333567]
["bitfinex-derivatives","BTCF0:USTF0",1641129444574,1.39576042,47121.0,47120.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129445175,1.54576042,47121.0,47120.0,0.27833567]
["bitfinex-derivatives","BTCF0:USTF0",1641129446377,1.39576042,47121.0,47120.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129446777,1.39576042,47121.0,47114.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641129447177,1.54576042,47121.0,47120.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1641129448579,1.39576042,47121.0,47116.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129448980,0.11418193,47121.0,47116.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129449178,0.26418193,47121.0,47116.0,0.27233567]
["bitfinex-derivatives","BTCF0:USTF0",1641129450280,1.39989196,47120.0,47116.0,0.27233567]
["bitfinex-derivatives","BTCF0:USTF0",1641129450482,1.51407389,47120.0,47116.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129451079,1.65707389,47120.0,47116.0,0.28233567]
["bitfinex-derivatives","BTCF0:USTF0",1641129451281,1.54289196,47120.0,47116.0,0.28233567]
["bitfinex-derivatives","BTCF0:USTF0",1641129451780,0.11418193,47119.0,47116.0,0.28233567]
["bitfinex-derivatives","BTCF0:USTF0",1641129452482,0.11418193,47119.0,47116.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129452880,1.39989196,47120.0,47116.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129453084,0.146,47119.0,47116.0,0.28533567]
["bitfinex-derivatives","BTCF0:USTF0",1641129454482,1.39989196,47120.0,47116.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129454987,0.11418193,47118.0,47116.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129455186,0.11418193,47118.0,47116.0,0.28233567]
["bitfinex-derivatives","BTCF0:USTF0",1641129455889,1.39989196,47119.0,47116.0,0.28233567]
["bitfinex-derivatives","BTCF0:USTF0",1641129456587,1.39989196,47119.0,47116.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129457189,1.66007389,47119.0,47116.0,0.28533567]
["bitfinex-derivatives","BTCF0:USTF0",1641129457889,0.11418193,47118.0,47116.0,0.28533567]
["bitfinex-derivatives","BTCF0:USTF0",1641129458492,0.11418193,47118.0,47116.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129459204,0.26218193,47118.0,47116.0,0.28733567]
["bitfinex-derivatives","BTCF0:USTF0",1641129460206,0.11418193,47117.0,47116.0,0.28733567]
["bitfinex-derivatives","BTCF0:USTF0",1641129460608,0.11418193,47117.0,47116.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129461209,0.25218193,47117.0,47116.0,0.28933567]
["bitfinex-derivatives","BTCF0:USTF0",1641129462410,0.25218193,47117.0,47116.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129462609,0.11418193,47117.0,47116.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129463111,0.132,47117.0,47116.0,0.28333567]
["bitfinex-derivatives","BTCF0:USTF0",1641129463611,0.24618193,47117.0,47116.0,0.28333567]
["bitfinex-derivatives","BTCF0:USTF0",1641129464510,0.11418193,47117.0,47116.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129465213,0.24618193,47117.0,47116.0,0.28333567]
["bitfinex-derivatives","BTCF0:USTF0",1641129465415,0.132,47117.0,47116.0,0.28333567]
["bitfinex-derivatives","BTCF0:USTF0",1641129465915,0.24618193,47117.0,47116.0,0.28333567]
["bitfinex-derivatives","BTCF0:USTF0",1641129466517,0.11418193,47117.0,47116.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129467219,0.24618193,47117.0,47116.0,0.28333567]
["bitfinex-derivatives","BTCF0:USTF0",1641129467718,0.132,47117.0,47116.0,0.28333567]
["bitfinex-derivatives","BTCF0:USTF0",1641129468519,0.11418193,47117.0,47116.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129469222,0.131,47117.0,47116.0,0.28333567]
["bitfinex-derivatives","BTCF0:USTF0",1641129469622,0.56468722,47131.0,47116.0,1.39433567]
["bitfinex-derivatives","BTCF0:USTF0",1641129469825,1.14569468,47132.0,47126.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641129470021,1.44856275,47127.0,47126.0,0.252194]
["bitfinex-derivatives","BTCF0:USTF0",1641129470422,1.14569468,47132.0,47126.0,0.072194]
["bitfinex-derivatives","BTCF0:USTF0",1641129470728,0.18,47139.0,47126.0,0.072194]
["bitfinex-derivatives","BTCF0:USTF0",1641129471122,0.18,47139.0,47132.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129471321,0.001,47134.0,47132.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129471522,0.001,47133.0,47132.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129473222,0.001,47133.0,47132.0,0.28633567]
["bitfinex-derivatives","BTCF0:USTF0",1641129474522,0.001,47133.0,47132.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129475122,0.001,47133.0,47132.0,0.28533567]
["bitfinex-derivatives","BTCF0:USTF0",1641129476525,0.001,47133.0,47132.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129477124,0.001,47133.0,47132.0,0.28533567]
["bitfinex-derivatives","BTCF0:USTF0",1641129478628,0.001,47133.0,47132.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129479232,0.001,47133.0,47132.0,0.28533567]
["bitfinex-derivatives","BTCF0:USTF0",1641129479633,0.001,47133.0,47132.0,0.47512967]
["bitfinex-derivatives","BTCF0:USTF0",1641129479929,0.001,47133.0,47132.0,0.29512967]
["bitfinex-derivatives","BTCF0:USTF0",1641129480131,0.001,47133.0,47132.0,0.35512967]
["bitfinex-derivatives","BTCF0:USTF0",1641129480329,0.001,47133.0,47132.0,0.47512967]
["bitfinex-derivatives","BTCF0:USTF0",1641129480529,0.001,47133.0,47132.0,0.33012967]
["bitfinex-derivatives","BTCF0:USTF0",1641129480729,0.001,47133.0,47132.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641129480932,0.58677086,47133.0,47132.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641129481130,0.58677086,47133.0,47132.0,0.29912967]
["bitfinex-derivatives","BTCF0:USTF0",1641129481733,0.001,47133.0,47132.0,0.29912967]
["bitfinex-derivatives","BTCF0:USTF0",1641129482532,0.001,47133.0,47132.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641129482934,0.58677086,47133.0,47132.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641129483133,0.58677086,47133.0,47132.0,1.26112967]
["bitfinex-derivatives","BTCF0:USTF0",1641129483333,0.58677086,47133.0,47132.0,1.41012967]
["bitfinex-derivatives","BTCF0:USTF0",1641129483533,0.58677086,47133.0,47132.0,0.29912967]
["bitfinex-derivatives","BTCF0:USTF0",1641129484535,0.58677086,47133.0,47132.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641129484935,0.001,47133.0,47132.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641129485336,0.001,47133.0,47132.0,1.71038199]
["bitfinex-derivatives","BTCF0:USTF0",1641129485637,0.3525802,47133.0,47132.0,1.71038199]
["bitfinex-derivatives","BTCF0:USTF0",1641129485839,0.3525802,47133.0,47132.0,2.02668999]
["bitfinex-derivatives","BTCF0:USTF0",1641129486440,0.001,47133.0,47132.0,1.87768999]
["bitfinex-derivatives","BTCF0:USTF0",1641129486846,0.3515802,47134.0,47133.0,0.20048925]
["bitfinex-derivatives","BTCF0:USTF0",1641129487042,0.3525802,47134.0,47133.0,0.20048925]
["bitfinex-derivatives","BTCF0:USTF0",1641129487245,0.3525802,47134.0,47132.0,0.29033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129487444,0.001,47133.0,47132.0,0.29033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129487744,0.001,47133.0,47129.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129487745,0.02222122,47133.0,47129.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129487943,0.18,47130.0,47129.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129489244,0.329,47130.0,47129.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1641129489447,0.2600227,47130.0,47129.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1641129489644,0.4400227,47130.0,47129.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1641129489944,0.3800227,47130.0,47129.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1641129490145,0.2600227,47130.0,47124.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129490546,0.1110227,47130.0,47124.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129491347,0.58500156,47125.0,47124.0,0.21433567]
["bitfinex-derivatives","BTCF0:USTF0",1641129491748,0.58500156,47125.0,47124.0,0.39433567]
["bitfinex-derivatives","BTCF0:USTF0",1641129491950,0.81900218,47126.0,47124.0,1.50533567]
["bitfinex-derivatives","BTCF0:USTF0",1641129492247,0.81900218,47126.0,47125.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641129492447,0.58520261,47126.0,47125.0,1.715549]
["bitfinex-derivatives","BTCF0:USTF0",1641129493067,0.81900218,47128.0,47125.0,1.715549]
["bitfinex-derivatives","BTCF0:USTF0",1641129493263,0.81900218,47134.0,47127.0,1.291]
["bitfinex-derivatives","BTCF0:USTF0",1641129493465,0.81900218,47134.0,47133.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129493664,0.82000218,47134.0,47133.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129494667,0.93102488,47134.0,47133.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129495369,0.93102488,47134.0,47133.0,0.28533567]
["bitfinex-derivatives","BTCF0:USTF0",1641129497278,0.93102488,47134.0,47133.0,0.43033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129498474,0.93102488,47134.0,47133.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129499275,0.93102488,47134.0,47133.0,0.28333567]
["bitfinex-derivatives","BTCF0:USTF0",1641129499276,1.07202488,47134.0,47133.0,0.28333567]
["bitfinex-derivatives","BTCF0:USTF0",1641129500578,0.93102488,47134.0,47133.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129501378,1.07302488,47134.0,47133.0,0.28233567]
["bitfinex-derivatives","BTCF0:USTF0",1641129501979,1.54102612,47134.0,47133.0,0.28233567]
["bitfinex-derivatives","BTCF0:USTF0",1641129502577,1.39902612,47134.0,47133.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129503277,1.54002612,47134.0,47133.0,0.28233567]
["bitfinex-derivatives","BTCF0:USTF0",1641129504679,1.39902612,47134.0,47133.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129505280,1.54102612,47134.0,47133.0,0.28233567]
["bitfinex-derivatives","BTCF0:USTF0",1641129506380,0.2540227,47134.0,47133.0,0.28233567]
["bitfinex-derivatives","BTCF0:USTF0",1641129506578,0.1120227,47134.0,47133.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129507180,1.4013475,47134.0,47133.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129507382,1.5403475,47134.0,47133.0,0.28333567]
["bitfinex-derivatives","BTCF0:USTF0",1641129509287,1.5383475,47134.0,47133.0,0.28333567]
["bitfinex-derivatives","BTCF0:USTF0",1641129510690,1.4013475,47134.0,47133.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129511288,1.5313475,47134.0,47133.0,0.28433567]
["bitfinex-derivatives","BTCF0:USTF0",1641129511502,0.2420227,47134.0,47133.0,0.28433567]
["bitfinex-derivatives","BTCF0:USTF0",1641129511691,0.2420227,47134.0,47133.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1641129512290,0.2420227,47134.0,47133.0,0.28433567]
["bitfinex-derivatives","BTCF0:USTF0",1641129512890,0.1120227,47134.0,47133.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129513292,1.5313475,47134.0,47133.0,0.28433567]
["bitfinex-derivatives","BTCF0:USTF0",1641129514692,1.4013475,47134.0,47133.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129515493,1.5343475,47134.0,47133.0,0.28433567]
["bitfinex-derivatives","BTCF0:USTF0",1641129516693,1.4013475,47134.0,47133.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129517294,1.5413475,47134.0,47133.0,0.28233567]
["bitfinex-derivatives","BTCF0:USTF0",1641129518494,1.5413475,47134.0,47133.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129518695,1.4013475,47134.0,47133.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129519305,1.5393475,47134.0,47133.0,0.28333567]
["bitfinex-derivatives","BTCF0:USTF0",1641129520608,1.5393475,47134.0,47133.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129520609,1.4013475,47134.0,47133.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129521308,1.5433475,47134.0,47133.0,0.28233567]
["bitfinex-derivatives","BTCF0:USTF0",1641129521509,0.2540227,47134.0,47133.0,0.28233567]
["bitfinex-derivatives","BTCF0:USTF0",1641129522614,0.1120227,47134.0,47133.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129523513,0.2540227,47134.0,47133.0,0.28233567]
["bitfinex-derivatives","BTCF0:USTF0",1641129524718,0.1120227,47134.0,47133.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129525416,0.2520227,47134.0,47133.0,0.28233567]
["bitfinex-derivatives","BTCF0:USTF0",1641129526618,0.1120227,47134.0,47133.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129527319,0.2540227,47134.0,47133.0,0.28033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129528319,0.2540227,47134.0,47133.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641129528618,0.2540227,47134.0,47129.0,0.6026209]
["bitfinex-derivatives","BTCF0:USTF0",1641129528819,0.2540227,47134.0,47132.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129528820,0.1110227,47134.0,47132.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129529019,0.001,47133.0,47132.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129529320,0.001,47133.0,47132.0,0.28233567]
["bitfinex-derivatives","BTCF0:USTF0",1641129529520,0.1120227,47133.0,47132.0,0.28233567]
["bitfinex-derivatives","BTCF0:USTF0",1641129530822,0.1120227,47133.0,47132.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129531425,0.1120227,47133.0,47132.0,0.28533567]
["bitfinex-derivatives","BTCF0:USTF0",1641129532622,0.1120227,47133.0,47132.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129533424,0.1120227,47133.0,47132.0,0.28433567]
["bitfinex-derivatives","BTCF0:USTF0",1641129534524,0.1120227,47133.0,47132.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129535423,0.1120227,47133.0,47132.0,1.39533567]
["bitfinex-derivatives","BTCF0:USTF0",1641129535629,0.1120227,47133.0,47132.0,1.46450567]
["bitfinex-derivatives","BTCF0:USTF0",1641129536424,1.40563741,47136.0,47134.0,1.42429637]
["bitfinex-derivatives","BTCF0:USTF0",1641129536624,0.02,47146.0,47135.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641129536825,0.02,47146.0,47143.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129537024,0.02,47146.0,47143.0,0.22472567]
["bitfinex-derivatives","BTCF0:USTF0",1641129537426,0.02,47146.0,47143.0,1.47672567]
["bitfinex-derivatives","BTCF0:USTF0",1641129537624,0.02,47146.0,47143.0,1.48651967]
["bitfinex-derivatives","BTCF0:USTF0",1641129537823,0.02,47146.0,47143.0,1.80484167]
["bitfinex-derivatives","BTCF0:USTF0",1641129538329,0.02,47146.0,47143.0,0.69384167]
["bitfinex-derivatives","BTCF0:USTF0",1641129538726,0.02,47146.0,47143.0,0.55284167]
["bitfinex-derivatives","BTCF0:USTF0",1641129538924,0.02,47146.0,47145.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129541329,0.02,47146.0,47145.0,0.28133567]
["bitfinex-derivatives","BTCF0:USTF0",1641129542731,0.02,47146.0,47145.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129543333,0.02,47146.0,47145.0,0.28133567]
["bitfinex-derivatives","BTCF0:USTF0",1641129544733,0.02,47146.0,47145.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129545335,0.02,47146.0,47145.0,0.28133567]
["bitfinex-derivatives","BTCF0:USTF0",1641129545533,0.02,47146.0,47145.0,0.36909567]
["bitfinex-derivatives","BTCF0:USTF0",1641129545936,1.42837743,47146.0,47145.0,0.36909567]
["bitfinex-derivatives","BTCF0:USTF0",1641129547336,1.42837743,47146.0,47145.0,0.51109567]
["bitfinex-derivatives","BTCF0:USTF0",1641129547834,1.42837743,47146.0,47145.0,0.82968867]
["bitfinex-derivatives","BTCF0:USTF0",1641129548237,1.42837743,47146.0,47145.0,0.51109567]
["bitfinex-derivatives","BTCF0:USTF0",1641129548637,0.02,47146.0,47145.0,0.38936274]
["bitfinex-derivatives","BTCF0:USTF0",1641129549334,0.02,47146.0,47145.0,0.53336274]
["bitfinex-derivatives","BTCF0:USTF0",1641129549536,0.84103498,47146.0,47145.0,0.53336274]
["bitfinex-derivatives","BTCF0:USTF0",1641129550135,0.02,47146.0,47145.0,0.53336274]
["bitfinex-derivatives","BTCF0:USTF0",1641129550639,0.02,47146.0,47145.0,0.38936274]
["bitfinex-derivatives","BTCF0:USTF0",1641129551237,0.84098685,47146.0,47145.0,0.38936274]
["bitfinex-derivatives","BTCF0:USTF0",1641129551437,0.84098685,47146.0,47145.0,0.53236274]
["bitfinex-derivatives","BTCF0:USTF0",1641129552643,0.84098685,47146.0,47145.0,0.38936274]
["bitfinex-derivatives","BTCF0:USTF0",1641129552938,0.93140695,47146.0,47145.0,0.38936274]
["bitfinex-derivatives","BTCF0:USTF0",1641129553339,0.93140695,47146.0,47145.0,0.53236274]
["bitfinex-derivatives","BTCF0:USTF0",1641129553740,0.1104201,47146.0,47145.0,0.53236274]
["bitfinex-derivatives","BTCF0:USTF0",1641129554638,0.1104201,47146.0,47145.0,0.38936274]
["bitfinex-derivatives","BTCF0:USTF0",1641129554839,0.93152266,47146.0,47145.0,0.38936274]
["bitfinex-derivatives","BTCF0:USTF0",1641129555338,0.93152266,47146.0,47145.0,0.53936274]
["bitfinex-derivatives","BTCF0:USTF0",1641129556741,0.93152266,47146.0,47145.0,0.38936274]
["bitfinex-derivatives","BTCF0:USTF0",1641129557340,0.93152266,47146.0,47145.0,0.54036274]
["bitfinex-derivatives","BTCF0:USTF0",1641129558643,0.93152266,47146.0,47145.0,0.38936274]
["bitfinex-derivatives","BTCF0:USTF0",1641129558841,0.93152266,47146.0,47145.0,0.24902707]
["bitfinex-derivatives","BTCF0:USTF0",1641129559044,0.93152266,47146.0,47145.0,0.16126707]
["bitfinex-derivatives","BTCF0:USTF0",1641129559442,0.93152266,47146.0,47145.0,0.31226707]
["bitfinex-derivatives","BTCF0:USTF0",1641129559741,0.93152266,47146.0,47145.0,0.59293841]
["bitfinex-derivatives","BTCF0:USTF0",1641129560544,0.93152266,47146.0,47145.0,0.44193841]
["bitfinex-derivatives","BTCF0:USTF0",1641129560949,0.93152266,47146.0,47145.0,1.55293841]
["bitfinex-derivatives","BTCF0:USTF0",1641129561247,0.93152266,47146.0,47145.0,1.70493841]
["bitfinex-derivatives","BTCF0:USTF0",1641129561444,0.93152266,47146.0,47145.0,2.02181741]
["bitfinex-derivatives","BTCF0:USTF0",1641129562445,0.84110256,47146.0,47145.0,2.02181741]
["bitfinex-derivatives","BTCF0:USTF0",1641129562645,0.37209046,47146.0,47145.0,1.86981741]
["bitfinex-derivatives","BTCF0:USTF0",1641129563448,0.37209046,47146.0,47145.0,2.02281741]
["bitfinex-derivatives","BTCF0:USTF0",1641129563853,0.35209046,47146.0,47145.0,2.02281741]
["bitfinex-derivatives","BTCF0:USTF0",1641129564048,0.53471689,47148.0,47145.0,2.02281741]
["bitfinex-derivatives","BTCF0:USTF0",1641129564647,0.53471689,47148.0,47145.0,1.86981741]
["bitfinex-derivatives","BTCF0:USTF0",1641129565250,0.53471689,47148.0,47145.0,2.02281741]
["bitfinex-derivatives","BTCF0:USTF0",1641129565450,0.82110256,47150.0,47145.0,2.02281741]
["bitfinex-derivatives","BTCF0:USTF0",1641129566653,0.82110256,47150.0,47145.0,1.86981741]
["bitfinex-derivatives","BTCF0:USTF0",1641129567053,0.82110256,47151.0,47145.0,1.86981741]
["bitfinex-derivatives","BTCF0:USTF0",1641129567252,0.82110256,47151.0,47145.0,2.02181741]
["bitfinex-derivatives","BTCF0:USTF0",1641129567452,0.82110256,47150.0,47145.0,2.02181741]
["bitfinex-derivatives","BTCF0:USTF0",1641129568661,0.82110256,47150.0,47145.0,1.86981741]
["bitfinex-derivatives","BTCF0:USTF0",1641129569263,0.82110256,47150.0,47145.0,2.02181741]
["bitfinex-derivatives","BTCF0:USTF0",1641129569764,0.82110256,47150.0,47146.0,1.53520773]
["bitfinex-derivatives","BTCF0:USTF0",1641129570163,0.82110256,47150.0,47147.0,0.315264]
["bitfinex-derivatives","BTCF0:USTF0",1641129571267,0.82110256,47150.0,47147.0,0.467264]
["bitfinex-derivatives","BTCF0:USTF0",1641129572164,0.82110256,47150.0,47148.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641129573266,0.82110256,47150.0,47148.0,1.263]
["bitfinex-derivatives","BTCF0:USTF0",1641129573467,0.58682902,47149.0,47148.0,1.263]
["bitfinex-derivatives","BTCF0:USTF0",1641129574767,0.58682902,47149.0,47148.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641129575366,0.58682902,47149.0,47148.0,1.264]
["bitfinex-derivatives","BTCF0:USTF0",1641129576069,0.27041093,47154.0,47148.0,1.264]
["bitfinex-derivatives","BTCF0:USTF0",1641129576269,1.29012168,47150.0,47148.0,1.264]
["bitfinex-derivatives","BTCF0:USTF0",1641129576768,1.29012168,47150.0,47148.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641129577168,1.29012168,47150.0,47146.0,0.42420773]
["bitfinex-derivatives","BTCF0:USTF0",1641129577169,1.29012168,47151.0,47147.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641129577368,1.29012168,47151.0,47148.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1641129577768,0.09041093,47150.0,47148.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1641129579173,0.09041093,47150.0,47147.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641129579372,0.09041093,47150.0,47148.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1641129580572,0.09041093,47150.0,47146.0,0.42420773]
["bitfinex-derivatives","BTCF0:USTF0",1641129580772,0.09041093,47150.0,47145.0,0.36110296]
["bitfinex-derivatives","BTCF0:USTF0",1641129580773,0.18,47147.0,47145.0,0.36110296]
["bitfinex-derivatives","BTCF0:USTF0",1641129580973,0.18,47147.0,47144.0,0.6024207]
["bitfinex-derivatives","BTCF0:USTF0",1641129581172,0.20121437,47145.0,47133.0,1.44665126]
["bitfinex-derivatives","BTCF0:USTF0",1641129581672,0.18,47140.0,47133.0,1.44665126]
["bitfinex-derivatives","BTCF0:USTF0",1641129581873,0.24235,47140.0,47128.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641129582275,0.24235,47140.0,47134.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129583076,0.09041093,47139.0,47134.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129583277,0.09041093,47139.0,47134.0,0.28233567]
["bitfinex-derivatives","BTCF0:USTF0",1641129584078,1.37581915,47139.0,47134.0,0.28233567]
["bitfinex-derivatives","BTCF0:USTF0",1641129584581,1.37581915,47139.0,47134.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129585279,1.37581915,47139.0,47134.0,0.28533567]
["bitfinex-derivatives","BTCF0:USTF0",1641129585479,0.09041093,47139.0,47134.0,0.28533567]
["bitfinex-derivatives","BTCF0:USTF0",1641129586180,1.28540822,47140.0,47134.0,0.28533567]
["bitfinex-derivatives","BTCF0:USTF0",1641129586779,1.28540822,47140.0,47134.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129587282,1.28540822,47140.0,47134.0,0.29233567]
["bitfinex-derivatives","BTCF0:USTF0",1641129587781,1.28540822,47141.0,47134.0,0.29233567]
["bitfinex-derivatives","BTCF0:USTF0",1641129588480,1.28540822,47140.0,47134.0,0.29233567]
["bitfinex-derivatives","BTCF0:USTF0",1641129588681,1.28540822,47140.0,47134.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129589382,1.28540822,47140.0,47134.0,0.29333567]
["bitfinex-derivatives","BTCF0:USTF0",1641129589886,0.81870029,47135.0,47134.0,0.29333567]
["bitfinex-derivatives","BTCF0:USTF0",1641129590784,0.81870029,47135.0,47134.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129591192,0.81870029,47135.0,47134.0,1.25133567]
["bitfinex-derivatives","BTCF0:USTF0",1641129591383,0.81870029,47135.0,47134.0,1.40933567]
["bitfinex-derivatives","BTCF0:USTF0",1641129591783,0.81870029,47135.0,47134.0,1.72592267]
["bitfinex-derivatives","BTCF0:USTF0",1641129592783,0.81870029,47135.0,47134.0,1.56792267]
["bitfinex-derivatives","BTCF0:USTF0",1641129593283,0.81870029,47135.0,47134.0,0.61692267]
["bitfinex-derivatives","BTCF0:USTF0",1641129593486,0.81870029,47135.0,47134.0,1.21947843]
["bitfinex-derivatives","BTCF0:USTF0",1641129593886,0.58601905,47136.0,47134.0,0.61692267]
["bitfinex-derivatives","BTCF0:USTF0",1641129594688,0.35190775,47135.0,47134.0,0.45692267]
["bitfinex-derivatives","BTCF0:USTF0",1641129595287,0.35190775,47135.0,47134.0,0.61692267]
["bitfinex-derivatives","BTCF0:USTF0",1641129595792,0.35190775,47135.0,47134.0,1.72792267]
["bitfinex-derivatives","BTCF0:USTF0",1641129596688,0.35190775,47135.0,47134.0,1.56792267]
["bitfinex-derivatives","BTCF0:USTF0",1641129596889,0.35190775,47135.0,47134.0,0.45692267]
["bitfinex-derivatives","BTCF0:USTF0",1641129597087,0.35190775,47135.0,47134.0,1.56792267]
["bitfinex-derivatives","BTCF0:USTF0",1641129597288,0.35190775,47135.0,47134.0,0.61692267]
["bitfinex-derivatives","BTCF0:USTF0",1641129597487,0.35190775,47135.0,47134.0,0.476587]
["bitfinex-derivatives","BTCF0:USTF0",1641129597689,0.35190775,47135.0,47134.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1641129598588,0.35190775,47135.0,47133.0,1.33551942]
["bitfinex-derivatives","BTCF0:USTF0",1641129598888,0.35190775,47135.0,47134.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129600088,0.35190775,47137.0,47134.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129601189,0.35190775,47136.0,47134.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129601392,0.35190775,47136.0,47134.0,0.29933567]
["bitfinex-derivatives","BTCF0:USTF0",1641129601991,0.35190775,47135.0,47134.0,0.29933567]
["bitfinex-derivatives","BTCF0:USTF0",1641129602689,0.35190775,47135.0,47134.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129602993,0.99870029,47138.0,47129.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129603192,0.90911122,47135.0,47130.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641129603391,1.06411122,47135.0,47134.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1641129604390,0.155,47135.0,47134.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1641129604591,0.58726831,47135.0,47129.0,1.25133567]
["bitfinex-derivatives","BTCF0:USTF0",1641129605291,0.74026831,47135.0,47130.0,0.320122]
["bitfinex-derivatives","BTCF0:USTF0",1641129605991,0.74026831,47135.0,47130.0,0.386572]
["bitfinex-derivatives","BTCF0:USTF0",1641129606391,0.74026831,47135.0,47130.0,1.497572]
["bitfinex-derivatives","BTCF0:USTF0",1641129606793,0.58726831,47135.0,47132.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641129606994,0.58726831,47136.0,47132.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641129607192,0.58726831,47136.0,47133.0,1.426831]
["bitfinex-derivatives","BTCF0:USTF0",1641129607393,0.58726831,47136.0,47132.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1641129607794,0.58726831,47138.0,47132.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1641129608396,0.58726831,47138.0,47132.0,1.271]
["bitfinex-derivatives","BTCF0:USTF0",1641129608595,0.58726831,47138.0,47132.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641129608795,0.58726831,47138.0,47133.0,0.316583]
["bitfinex-derivatives","BTCF0:USTF0",1641129609195,0.58726831,47137.0,47131.0,0.319245]
["bitfinex-derivatives","BTCF0:USTF0",1641129609396,0.58726831,47137.0,47133.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1641129610698,0.58726831,47137.0,47129.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129611297,0.58726831,47136.0,47129.0,0.29733567]
["bitfinex-derivatives","BTCF0:USTF0",1641129611498,0.58726831,47136.0,47130.0,0.44064008]
["bitfinex-derivatives","BTCF0:USTF0",1641129611697,0.58726831,47136.0,47130.0,0.320089]
["bitfinex-derivatives","BTCF0:USTF0",1641129612499,0.76726831,47136.0,47130.0,0.320089]
["bitfinex-derivatives","BTCF0:USTF0",1641129612798,0.58726831,47136.0,47130.0,0.320089]
["bitfinex-derivatives","BTCF0:USTF0",1641129612998,0.18,47131.0,47129.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129613396,0.02121893,47135.0,47130.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1641129613602,0.18,47131.0,47130.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1641129614199,0.18,47131.0,47124.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129614399,0.20122314,47126.0,47123.0,0.84358194]
["bitfinex-derivatives","BTCF0:USTF0",1641129614598,0.27397314,47126.0,47123.0,0.84358194]
["bitfinex-derivatives","BTCF0:USTF0",1641129614800,0.27397314,47126.0,47117.0,0.84358194]
["bitfinex-derivatives","BTCF0:USTF0",1641129615103,0.46067134,47122.0,47117.0,0.84358194]
["bitfinex-derivatives","BTCF0:USTF0",1641129615299,0.46067134,47122.0,47121.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641129615900,1.28041791,47122.0,47121.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641129616803,0.46067134,47122.0,47121.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641129617003,0.5673272,47122.0,47121.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641129617403,0.7383272,47122.0,47121.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641129618804,0.5673272,47122.0,47121.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641129619404,0.7373272,47122.0,47121.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641129619805,2.14570463,47122.0,47121.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641129620305,2.03904877,47122.0,47121.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641129620507,0.63067134,47122.0,47121.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641129620710,0.46067134,47122.0,47121.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641129621108,0.46067134,47122.0,47109.0,0.13265554]
["bitfinex-derivatives","BTCF0:USTF0",1641129621310,0.02122653,47118.0,47110.0,0.01205951]
["bitfinex-derivatives","BTCF0:USTF0",1641129621711,0.02122653,47118.0,47109.0,0.01205951]
["bitfinex-derivatives","BTCF0:USTF0",1641129621911,0.02122653,47118.0,47106.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129622112,0.02122653,47118.0,47110.0,0.01205972]
["bitfinex-derivatives","BTCF0:USTF0",1641129622510,0.02122653,47118.0,47107.0,0.01205972]
["bitfinex-derivatives","BTCF0:USTF0",1641129622712,0.02122653,47118.0,47106.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129622913,0.02122653,47118.0,47108.0,0.01205975]
["bitfinex-derivatives","BTCF0:USTF0",1641129623112,0.14033567,47117.0,47108.0,0.01205975]
["bitfinex-derivatives","BTCF0:USTF0",1641129623314,0.14033567,47117.0,47108.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1641129623714,0.14033567,47117.0,47109.0,0.01205975]
["bitfinex-derivatives","BTCF0:USTF0",1641129625019,0.14033567,47117.0,47107.0,0.01205975]
["bitfinex-derivatives","BTCF0:USTF0",1641129625220,0.14033567,47117.0,47110.0,0.01205975]
["bitfinex-derivatives","BTCF0:USTF0",1641129625419,0.30733567,47117.0,47109.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1641129626021,0.30733567,47117.0,47110.0,0.01205979]
["bitfinex-derivatives","BTCF0:USTF0",1641129626823,0.14033567,47117.0,47110.0,0.01205979]
["bitfinex-derivatives","BTCF0:USTF0",1641129627324,0.30933567,47117.0,47110.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1641129627523,0.30933567,47117.0,47111.0,0.01205979]
["bitfinex-derivatives","BTCF0:USTF0",1641129628727,0.14033567,47117.0,47111.0,0.01205979]
["bitfinex-derivatives","BTCF0:USTF0",1641129629428,0.30933567,47117.0,47111.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1641129630729,0.14033567,47117.0,47109.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641129631130,0.14033567,47117.0,47110.0,0.01205956]
["bitfinex-derivatives","BTCF0:USTF0",1641129631331,0.30933567,47117.0,47110.0,0.01205956]
["bitfinex-derivatives","BTCF0:USTF0",1641129631528,0.30933567,47117.0,47110.0,0.32940056]
["bitfinex-derivatives","BTCF0:USTF0",1641129632528,0.30933567,47117.0,47111.0,0.01205956]
["bitfinex-derivatives","BTCF0:USTF0",1641129632728,0.14033567,47117.0,47111.0,0.01205956]
["bitfinex-derivatives","BTCF0:USTF0",1641129633330,0.30933567,47117.0,47111.0,0.14505956]
["bitfinex-derivatives","BTCF0:USTF0",1641129633731,0.30933567,47117.0,47111.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1641129634831,0.14033567,47117.0,47108.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641129635431,0.30933567,47117.0,47109.0,0.01205929]
["bitfinex-derivatives","BTCF0:USTF0",1641129635632,0.30933567,47117.0,47109.0,0.32902229]
["bitfinex-derivatives","BTCF0:USTF0",1641129635933,0.30933567,47117.0,47110.0,0.01205929]
["bitfinex-derivatives","BTCF0:USTF0",1641129636736,0.14033567,47117.0,47110.0,0.01205929]
["bitfinex-derivatives","BTCF0:USTF0",1641129637536,0.30933567,47117.0,47110.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1641129637738,0.30933567,47117.0,47111.0,0.01205929]
["bitfinex-derivatives","BTCF0:USTF0",1641129638337,0.10390347,47116.0,47115.0,0.84358194]
["bitfinex-derivatives","BTCF0:USTF0",1641129638937,0.10390347,47116.0,47106.0,1.60821084]
["bitfinex-derivatives","BTCF0:USTF0",1641129639138,0.10390347,47116.0,47107.0,1.291]
["bitfinex-derivatives","BTCF0:USTF0",1641129639338,0.10390347,47116.0,47110.0,0.40504007]
["bitfinex-derivatives","BTCF0:USTF0",1641129639538,0.27290347,47116.0,47110.0,0.40504007]
["bitfinex-derivatives","BTCF0:USTF0",1641129639738,0.27290347,47116.0,47111.0,0.317873]
["bitfinex-derivatives","BTCF0:USTF0",1641129639938,0.27290347,47116.0,47111.0,0.3299323]
["bitfinex-derivatives","BTCF0:USTF0",1641129640140,0.27290347,47116.0,47112.0,0.0120593]
["bitfinex-derivatives","BTCF0:USTF0",1641129640739,0.10390347,47116.0,47111.0,0.0120593]
["bitfinex-derivatives","BTCF0:USTF0",1641129640941,0.10390347,47115.0,47111.0,0.0120593]
["bitfinex-derivatives","BTCF0:USTF0",1641129641140,0.10390347,47115.0,47110.0,0.5407351]
["bitfinex-derivatives","BTCF0:USTF0",1641129641442,0.27090347,47115.0,47111.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1641129641640,0.167,47115.0,47111.0,0.15805916]
["bitfinex-derivatives","BTCF0:USTF0",1641129642043,0.167,47115.0,47112.0,0.01205916]
["bitfinex-derivatives","BTCF0:USTF0",1641129642442,0.10390347,47114.0,47112.0,0.01205916]
["bitfinex-derivatives","BTCF0:USTF0",1641129643441,0.27090347,47114.0,47112.0,0.16205916]
["bitfinex-derivatives","BTCF0:USTF0",1641129643642,0.27090347,47114.0,47112.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641129643843,0.167,47114.0,47112.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641129645444,0.166,47114.0,47112.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1641129646144,0.10365128,47113.0,47112.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1641129646744,0.10365128,47113.0,47108.0,1.51605059]
["bitfinex-derivatives","BTCF0:USTF0",1641129646948,0.10365128,47113.0,47108.0,1.65174562]
["bitfinex-derivatives","BTCF0:USTF0",1641129647343,0.10365128,47113.0,47108.0,0.54074562]
["bitfinex-derivatives","BTCF0:USTF0",1641129647544,0.166,47113.0,47109.0,0.32855698]
["bitfinex-derivatives","BTCF0:USTF0",1641129647745,0.166,47113.0,47109.0,0.01205998]
["bitfinex-derivatives","BTCF0:USTF0",1641129647944,0.166,47113.0,47110.0,0.01205998]
["bitfinex-derivatives","BTCF0:USTF0",1641129648445,0.166,47113.0,47109.0,0.01205998]
["bitfinex-derivatives","BTCF0:USTF0",1641129648745,0.14033567,47117.0,47106.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129649147,0.14033567,47117.0,47107.0,0.01206032]
["bitfinex-derivatives","BTCF0:USTF0",1641129649547,0.31433567,47117.0,47107.0,1.44069432]
["bitfinex-derivatives","BTCF0:USTF0",1641129649846,1.59985336,47117.0,47107.0,0.32969432]
["bitfinex-derivatives","BTCF0:USTF0",1641129650048,1.59985336,47117.0,47108.0,0.01206032]
["bitfinex-derivatives","BTCF0:USTF0",1641129650750,0.10365128,47116.0,47114.0,0.84436354]
["bitfinex-derivatives","BTCF0:USTF0",1641129651551,0.10365128,47116.0,47114.0,0.99436354]
["bitfinex-derivatives","BTCF0:USTF0",1641129651552,0.10365128,47115.0,47114.0,0.99436354]
["bitfinex-derivatives","BTCF0:USTF0",1641129652752,0.10365128,47115.0,47114.0,0.84436354]
["bitfinex-derivatives","BTCF0:USTF0",1641129653452,0.28065128,47115.0,47114.0,0.99436354]
["bitfinex-derivatives","BTCF0:USTF0",1641129654357,0.28065128,47115.0,47114.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641129654755,0.10365128,47115.0,47113.0,0.84436354]
["bitfinex-derivatives","BTCF0:USTF0",1641129655657,0.28065128,47115.0,47113.0,0.99436354]
["bitfinex-derivatives","BTCF0:USTF0",1641129656456,0.10365128,47114.0,47113.0,0.99436354]
["bitfinex-derivatives","BTCF0:USTF0",1641129656858,0.10365128,47114.0,47113.0,0.84436354]
["bitfinex-derivatives","BTCF0:USTF0",1641129657457,0.27865128,47114.0,47113.0,0.99636354]
["bitfinex-derivatives","BTCF0:USTF0",1641129657880,0.27865128,47114.0,47113.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1641129658680,0.10365128,47114.0,47107.0,0.16152159]
["bitfinex-derivatives","BTCF0:USTF0",1641129659180,0.10365128,47114.0,47108.0,0.01205999]
["bitfinex-derivatives","BTCF0:USTF0",1641129659483,0.34971361,47110.0,47108.0,0.13265995]
["bitfinex-derivatives","BTCF0:USTF0",1641129659882,0.34971361,47110.0,47109.0,0.13265995]
["bitfinex-derivatives","BTCF0:USTF0",1641129660680,0.34971361,47110.0,47109.0,1.24365995]
["bitfinex-derivatives","BTCF0:USTF0",1641129660880,0.34971361,47110.0,47109.0,0.13265995]
["bitfinex-derivatives","BTCF0:USTF0",1641129661081,0.34971361,47111.0,47109.0,0.45058895]
["bitfinex-derivatives","BTCF0:USTF0",1641129661284,0.34971361,47111.0,47109.0,0.13265995]
["bitfinex-derivatives","BTCF0:USTF0",1641129661481,0.34971361,47111.0,47110.0,0.01205999]
["bitfinex-derivatives","BTCF0:USTF0",1641129661682,0.58285602,47112.0,47110.0,0.01205999]
["bitfinex-derivatives","BTCF0:USTF0",1641129663182,0.58285602,47112.0,47108.0,0.01205999]
["bitfinex-derivatives","BTCF0:USTF0",1641129663582,0.75685602,47112.0,47110.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1641129664684,0.75685602,47112.0,47107.0,1.27252159]
["bitfinex-derivatives","BTCF0:USTF0",1641129664884,0.58285602,47112.0,47107.0,1.27252159]
["bitfinex-derivatives","BTCF0:USTF0",1641129665084,0.58285602,47112.0,47108.0,1.2436629]
["bitfinex-derivatives","BTCF0:USTF0",1641129665385,0.58285602,47112.0,47109.0,0.01206028]
["bitfinex-derivatives","BTCF0:USTF0",1641129665586,0.75685602,47112.0,47109.0,0.1326629]
["bitfinex-derivatives","BTCF0:USTF0",1641129666086,0.75685602,47112.0,47110.0,0.1326629]
["bitfinex-derivatives","BTCF0:USTF0",1641129666488,0.75685602,47112.0,47107.0,0.31952159]
["bitfinex-derivatives","BTCF0:USTF0",1641129666687,0.75685602,47112.0,47107.0,1.43052159]
["bitfinex-derivatives","BTCF0:USTF0",1641129666889,0.58285602,47112.0,47107.0,1.27252159]
["bitfinex-derivatives","BTCF0:USTF0",1641129667090,0.58285602,47112.0,47108.0,0.13266249]
["bitfinex-derivatives","BTCF0:USTF0",1641129667292,0.58285602,47113.0,47108.0,0.45303849]
["bitfinex-derivatives","BTCF0:USTF0",1641129667492,0.174,47112.0,47109.0,0.13266249]
["bitfinex-derivatives","BTCF0:USTF0",1641129667892,0.174,47112.0,47109.0,0.01206023]
["bitfinex-derivatives","BTCF0:USTF0",1641129668091,0.75685602,47112.0,47107.0,0.32052159]
["bitfinex-derivatives","BTCF0:USTF0",1641129668491,0.75685602,47112.0,47108.0,0.01206047]
["bitfinex-derivatives","BTCF0:USTF0",1641129668693,0.75685602,47112.0,47108.0,0.13266518]
["bitfinex-derivatives","BTCF0:USTF0",1641129668891,0.58285602,47112.0,47109.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641129669093,0.58285602,47112.0,47109.0,1.24366518]
["bitfinex-derivatives","BTCF0:USTF0",1641129669290,0.58285602,47112.0,47110.0,0.43601071]
["bitfinex-derivatives","BTCF0:USTF0",1641129669492,0.75685602,47112.0,47110.0,0.44807089]
["bitfinex-derivatives","BTCF0:USTF0",1641129669692,0.75685602,47112.0,47111.0,0.12060471]
["bitfinex-derivatives","BTCF0:USTF0",1641129670595,0.174,47112.0,47110.0,0.12060471]
["bitfinex-derivatives","BTCF0:USTF0",1641129671495,0.75685602,47112.0,47110.0,0.27860471]
["bitfinex-derivatives","BTCF0:USTF0",1641129671895,0.75685602,47112.0,47111.0,0.12060471]
["bitfinex-derivatives","BTCF0:USTF0",1641129672296,0.0212226,47127.0,47115.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641129672501,1.06096565,47128.0,47125.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641129672697,0.99696565,47128.0,47127.0,0.0212139]
["bitfinex-derivatives","BTCF0:USTF0",1641129672896,0.99696565,47128.0,47127.0,1.1322139]
["bitfinex-derivatives","BTCF0:USTF0",1641129673098,1.52543856,47130.0,47127.0,1.1384189]
["bitfinex-derivatives","BTCF0:USTF0",1641129673298,1.52543856,47136.0,47129.0,1.291]
["bitfinex-derivatives","BTCF0:USTF0",1641129673497,1.52543856,47136.0,47132.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641129673896,0.14033567,47141.0,47132.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641129674396,0.14033567,47141.0,47134.0,0.36177578]
["bitfinex-derivatives","BTCF0:USTF0",1641129675000,0.14033567,47141.0,47134.0,0.50211145]
["bitfinex-derivatives","BTCF0:USTF0",1641129675401,0.14033567,47141.0,47135.0,0.36177578]
["bitfinex-derivatives","BTCF0:USTF0",1641129675599,0.14033567,47141.0,47135.0,0.68039778]
["bitfinex-derivatives","BTCF0:USTF0",1641129675801,0.14033567,47141.0,47135.0,0.36177578]
["bitfinex-derivatives","BTCF0:USTF0",1641129675999,0.14033567,47141.0,47136.0,0.36177578]
["bitfinex-derivatives","BTCF0:USTF0",1641129677604,0.14033567,47141.0,47136.0,0.51377578]
["bitfinex-derivatives","BTCF0:USTF0",1641129677804,0.14033567,47141.0,47137.0,0.36177578]
["bitfinex-derivatives","BTCF0:USTF0",1641129678604,1.28655582,47139.0,47137.0,0.36177578]
["bitfinex-derivatives","BTCF0:USTF0",1641129679204,1.28655582,47139.0,47136.0,0.36177578]
["bitfinex-derivatives","BTCF0:USTF0",1641129679604,1.28655582,47139.0,47137.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641129680804,1.28655582,47139.0,47136.0,0.36177578]
["bitfinex-derivatives","BTCF0:USTF0",1641129681205,1.28655582,47138.0,47136.0,0.36177578]
["bitfinex-derivatives","BTCF0:USTF0",1641129681607,1.28655582,47138.0,47137.0,0.318925]
["bitfinex-derivatives","BTCF0:USTF0",1641129681805,1.28655582,47138.0,47137.0,1.429925]
["bitfinex-derivatives","BTCF0:USTF0",1641129682008,1.28655582,47139.0,47137.0,0.68070078]
["bitfinex-derivatives","BTCF0:USTF0",1641129682606,1.28655582,47139.0,47138.0,0.39499547]
["bitfinex-derivatives","BTCF0:USTF0",1641129683010,1.28655582,47139.0,47138.0,0.71305247]
["bitfinex-derivatives","BTCF0:USTF0",1641129683609,1.28655582,47139.0,47138.0,0.89505247]
["bitfinex-derivatives","BTCF0:USTF0",1641129683810,1.28655582,47139.0,47138.0,0.57699547]
["bitfinex-derivatives","BTCF0:USTF0",1641129684008,1.28655582,47139.0,47138.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641129684908,1.54391196,47141.0,47137.0,0.36177578]
["bitfinex-derivatives","BTCF0:USTF0",1641129685308,1.54391196,47141.0,47138.0,0.41228378]
["bitfinex-derivatives","BTCF0:USTF0",1641129685709,1.54391196,47141.0,47138.0,1.84132878]
["bitfinex-derivatives","BTCF0:USTF0",1641129686011,0.14033567,47141.0,47138.0,1.84132878]
["bitfinex-derivatives","BTCF0:USTF0",1641129687011,0.14033567,47141.0,47138.0,0.73032878]
["bitfinex-derivatives","BTCF0:USTF0",1641129687414,0.14033567,47141.0,47138.0,1.09210456]
["bitfinex-derivatives","BTCF0:USTF0",1641129687613,0.14033567,47141.0,47138.0,1.26310456]
["bitfinex-derivatives","BTCF0:USTF0",1641129687814,0.14033567,47141.0,47138.0,2.38256853]
["bitfinex-derivatives","BTCF0:USTF0",1641129688813,0.09042898,47140.0,47138.0,1.27156853]
["bitfinex-derivatives","BTCF0:USTF0",1641129689015,0.09042898,47140.0,47138.0,1.10056853]
["bitfinex-derivatives","BTCF0:USTF0",1641129689614,0.09042898,47140.0,47138.0,1.27956853]
["bitfinex-derivatives","BTCF0:USTF0",1641129689814,0.09042898,47140.0,47138.0,0.96152353]
["bitfinex-derivatives","BTCF0:USTF0",1641129690013,0.09042898,47140.0,47138.0,0.54077578]
["bitfinex-derivatives","BTCF0:USTF0",1641129691014,0.09042898,47140.0,47137.0,0.36177578]
["bitfinex-derivatives","BTCF0:USTF0",1641129691514,0.09042898,47140.0,47137.0,0.54077578]
["bitfinex-derivatives","BTCF0:USTF0",1641129691716,0.09042898,47140.0,47138.0,0.36177578]
["bitfinex-derivatives","BTCF0:USTF0",1641129692116,0.14033567,47141.0,47138.0,0.36177578]
["bitfinex-derivatives","BTCF0:USTF0",1641129692416,0.14033567,47141.0,47137.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641129692915,0.14033567,47141.0,47134.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129693517,0.14033567,47141.0,47134.0,0.30333567]
["bitfinex-derivatives","BTCF0:USTF0",1641129694516,0.14033567,47141.0,47134.0,1.41433567]
["bitfinex-derivatives","BTCF0:USTF0",1641129694917,0.14033567,47141.0,47135.0,0.319855]
["bitfinex-derivatives","BTCF0:USTF0",1641129695122,0.14033567,47141.0,47135.0,0.383375]
["bitfinex-derivatives","BTCF0:USTF0",1641129695623,0.14033567,47141.0,47135.0,0.557375]
["bitfinex-derivatives","BTCF0:USTF0",1641129697117,0.14033567,47141.0,47135.0,0.383375]
["bitfinex-derivatives","BTCF0:USTF0",1641129697617,0.14033567,47141.0,47135.0,0.560375]
["bitfinex-derivatives","BTCF0:USTF0",1641129698717,0.14033567,47141.0,47135.0,0.24052]
["bitfinex-derivatives","BTCF0:USTF0",1641129698917,0.14033567,47141.0,47134.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129699319,0.14033567,47141.0,47136.0,0.320119]
["bitfinex-derivatives","BTCF0:USTF0",1641129699521,0.14033567,47141.0,47135.0,0.318437]
["bitfinex-derivatives","BTCF0:USTF0",1641129699719,0.14033567,47141.0,47136.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641129700119,0.14033567,47141.0,47137.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1641129700324,0.14033567,47141.0,47134.0,0.31233567]
["bitfinex-derivatives","BTCF0:USTF0",1641129700925,0.14033567,47141.0,47134.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129701127,0.14033567,47141.0,47135.0,0.320252]
["bitfinex-derivatives","BTCF0:USTF0",1641129701626,0.14033567,47141.0,47135.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641129701824,0.26033567,47141.0,47135.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641129702026,0.32033567,47141.0,47135.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641129702227,0.14033567,47141.0,47135.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641129702425,0.32033567,47141.0,47135.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641129702826,0.32033567,47141.0,47134.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129703626,0.32033567,47141.0,47134.0,0.30233567]
["bitfinex-derivatives","BTCF0:USTF0",1641129705026,0.32033567,47141.0,47134.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129705624,0.32033567,47141.0,47134.0,0.30533567]
["bitfinex-derivatives","BTCF0:USTF0",1641129707135,0.32033567,47141.0,47134.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129707737,0.32033567,47141.0,47134.0,0.30533567]
["bitfinex-derivatives","BTCF0:USTF0",1641129708737,0.14033567,47141.0,47134.0,0.30533567]
["bitfinex-derivatives","BTCF0:USTF0",1641129708937,0.32033567,47141.0,47134.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129709737,0.32033567,47141.0,47134.0,0.30533567]
["bitfinex-derivatives","BTCF0:USTF0",1641129710638,0.14033567,47141.0,47134.0,0.30533567]
["bitfinex-derivatives","BTCF0:USTF0",1641129710842,0.32033567,47141.0,47134.0,0.30533567]
["bitfinex-derivatives","BTCF0:USTF0",1641129711042,0.32033567,47141.0,47134.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129711640,0.32033567,47141.0,47134.0,0.30433567]
["bitfinex-derivatives","BTCF0:USTF0",1641129711839,0.14033567,47141.0,47134.0,0.30433567]
["bitfinex-derivatives","BTCF0:USTF0",1641129712742,0.34969175,47139.0,47134.0,0.30433567]
["bitfinex-derivatives","BTCF0:USTF0",1641129713041,0.34969175,47139.0,47134.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129713643,0.18,47138.0,47134.0,0.31033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129714644,0.34969175,47139.0,47134.0,0.31033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129715045,0.52969175,47139.0,47134.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129715546,0.34969175,47139.0,47134.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129715746,0.34969175,47139.0,47134.0,0.31133567]
["bitfinex-derivatives","BTCF0:USTF0",1641129716149,0.52969175,47139.0,47134.0,0.31133567]
["bitfinex-derivatives","BTCF0:USTF0",1641129716451,0.34969175,47139.0,47134.0,0.31133567]
["bitfinex-derivatives","BTCF0:USTF0",1641129716950,0.34969175,47139.0,47134.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129717654,0.34969175,47139.0,47134.0,0.31133567]
["bitfinex-derivatives","BTCF0:USTF0",1641129717852,0.32033567,47141.0,47134.0,0.31133567]
["bitfinex-derivatives","BTCF0:USTF0",1641129718153,1.28193798,47138.0,47134.0,0.67311145]
["bitfinex-derivatives","BTCF0:USTF0",1641129719252,1.28193798,47138.0,47134.0,0.50211145]
["bitfinex-derivatives","BTCF0:USTF0",1641129719453,1.46193798,47138.0,47134.0,0.50211145]
["bitfinex-derivatives","BTCF0:USTF0",1641129719655,1.52711798,47138.0,47134.0,0.67611145]
["bitfinex-derivatives","BTCF0:USTF0",1641129720557,1.52711798,47138.0,47134.0,0.53577578]
["bitfinex-derivatives","BTCF0:USTF0",1641129720958,1.52711798,47138.0,47134.0,0.36177578]
["bitfinex-derivatives","BTCF0:USTF0",1641129721157,0.0904358,47137.0,47133.0,0.96453677]
["bitfinex-derivatives","BTCF0:USTF0",1641129721358,1.37237378,47137.0,47133.0,0.36177578]
["bitfinex-derivatives","BTCF0:USTF0",1641129721761,0.14033567,47134.0,47133.0,0.52377578]
["bitfinex-derivatives","BTCF0:USTF0",1641129721960,0.14033567,47134.0,47133.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1641129722661,0.23077147,47134.0,47133.0,0.171794]
["bitfinex-derivatives","BTCF0:USTF0",1641129723060,0.0904358,47134.0,47133.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641129723660,0.0904358,47134.0,47133.0,0.190794]
["bitfinex-derivatives","BTCF0:USTF0",1641129724461,1.28193798,47137.0,47133.0,0.55256978]
["bitfinex-derivatives","BTCF0:USTF0",1641129724960,1.28193798,47137.0,47133.0,0.37156978]
["bitfinex-derivatives","BTCF0:USTF0",1641129725670,1.28193798,47137.0,47133.0,0.53356978]
["bitfinex-derivatives","BTCF0:USTF0",1641129727863,1.28193798,47137.0,47133.0,0.69056978]
["bitfinex-derivatives","BTCF0:USTF0",1641129729064,1.28193798,47137.0,47133.0,0.37156978]
["bitfinex-derivatives","BTCF0:USTF0",1641129729465,1.37237378,47138.0,47134.0,0.36177578]
["bitfinex-derivatives","BTCF0:USTF0",1641129730964,1.37237378,47138.0,47133.0,0.37156978]
["bitfinex-derivatives","BTCF0:USTF0",1641129731166,1.28193798,47137.0,47133.0,0.37156978]
["bitfinex-derivatives","BTCF0:USTF0",1641129731563,1.28193798,47137.0,47133.0,0.36177578]
["bitfinex-derivatives","BTCF0:USTF0",1641129731764,1.28193798,47137.0,47133.0,0.52277578]
["bitfinex-derivatives","BTCF0:USTF0",1641129733067,1.28193798,47137.0,47133.0,0.36177578]
["bitfinex-derivatives","BTCF0:USTF0",1641129733766,1.28193798,47137.0,47133.0,0.51977578]
["bitfinex-derivatives","BTCF0:USTF0",1641129734968,1.28193798,47137.0,47133.0,0.36177578]
["bitfinex-derivatives","BTCF0:USTF0",1641129735771,1.28193798,47137.0,47133.0,0.52177578]
["bitfinex-derivatives","BTCF0:USTF0",1641129735973,1.37237378,47138.0,47134.0,0.36177578]
["bitfinex-derivatives","BTCF0:USTF0",1641129736973,1.28193798,47137.0,47133.0,0.36177578]
["bitfinex-derivatives","BTCF0:USTF0",1641129737675,0.0904358,47138.0,47135.0,0.36177578]
["bitfinex-derivatives","BTCF0:USTF0",1641129737676,1.28193798,47136.0,47135.0,0.36177578]
["bitfinex-derivatives","BTCF0:USTF0",1641129738473,1.28193798,47136.0,47133.0,0.76576099]
["bitfinex-derivatives","BTCF0:USTF0",1641129738774,1.37237378,47138.0,47134.0,0.72331269]
["bitfinex-derivatives","BTCF0:USTF0",1641129739174,1.37237378,47138.0,47134.0,0.60276099]
["bitfinex-derivatives","BTCF0:USTF0",1641129739375,1.37237378,47138.0,47136.0,0.3617017]
["bitfinex-derivatives","BTCF0:USTF0",1641129741784,1.37237378,47138.0,47136.0,0.5227017]
["bitfinex-derivatives","BTCF0:USTF0",1641129742382,1.28193798,47137.0,47136.0,0.5227017]
["bitfinex-derivatives","BTCF0:USTF0",1641129743085,1.28193798,47137.0,47136.0,0.3617017]
["bitfinex-derivatives","BTCF0:USTF0",1641129743785,1.28193798,47137.0,47136.0,0.5317017]
["bitfinex-derivatives","BTCF0:USTF0",1641129744187,0.0904358,47138.0,47136.0,0.5317017]
["bitfinex-derivatives","BTCF0:USTF0",1641129744188,1.37237378,47138.0,47136.0,0.5317017]
["bitfinex-derivatives","BTCF0:USTF0",1641129744786,0.0904358,47137.0,47136.0,0.5317017]
["bitfinex-derivatives","BTCF0:USTF0",1641129745189,0.0904358,47137.0,47136.0,0.3617017]
["bitfinex-derivatives","BTCF0:USTF0",1641129745486,0.39086052,47138.0,47136.0,1.6527017]
["bitfinex-derivatives","BTCF0:USTF0",1641129745688,0.84273108,47141.0,47136.0,1.9158717]
["bitfinex-derivatives","BTCF0:USTF0",1641129745987,0.84273108,47141.0,47140.0,1.291]
["bitfinex-derivatives","BTCF0:USTF0",1641129746386,0.84273108,47141.0,47140.0,1.62679815]
["bitfinex-derivatives","BTCF0:USTF0",1641129746587,0.02,47146.0,47140.0,1.62679815]
["bitfinex-derivatives","BTCF0:USTF0",1641129746988,0.81970214,47142.0,47141.0,1.291]
["bitfinex-derivatives","BTCF0:USTF0",1641129747187,0.43300214,47142.0,47141.0,1.32426099]
["bitfinex-derivatives","BTCF0:USTF0",1641129747386,0.43300214,47142.0,47141.0,1.32786299]
["bitfinex-derivatives","BTCF0:USTF0",1641129747589,0.02,47146.0,47141.0,1.32786299]
["bitfinex-derivatives","BTCF0:USTF0",1641129747796,0.02,47146.0,47141.0,1.51686299]
["bitfinex-derivatives","BTCF0:USTF0",1641129747997,0.02,47146.0,47142.0,0.01205315]
["bitfinex-derivatives","BTCF0:USTF0",1641129748193,0.02,47146.0,47143.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641129748395,0.02,47146.0,47143.0,1.430963]
["bitfinex-derivatives","BTCF0:USTF0",1641129748794,0.02,47146.0,47145.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641129749195,0.02,47146.0,47145.0,1.426855]
["bitfinex-derivatives","BTCF0:USTF0",1641129749997,0.02,47146.0,47145.0,1.793855]
["bitfinex-derivatives","BTCF0:USTF0",1641129750695,0.02,47146.0,47145.0,1.613855]
["bitfinex-derivatives","BTCF0:USTF0",1641129750897,0.02,47146.0,47145.0,1.793855]
["bitfinex-derivatives","BTCF0:USTF0",1641129751097,0.02,47146.0,47145.0,2.03107099]
["bitfinex-derivatives","BTCF0:USTF0",1641129751796,0.02,47146.0,47145.0,2.21807099]
["bitfinex-derivatives","BTCF0:USTF0",1641129752096,0.02,47146.0,47145.0,2.23012249]
["bitfinex-derivatives","BTCF0:USTF0",1641129753098,0.02,47146.0,47145.0,2.04312249]
["bitfinex-derivatives","BTCF0:USTF0",1641129753696,0.02,47146.0,47145.0,2.23212249]
["bitfinex-derivatives","BTCF0:USTF0",1641129754195,1.2909176,47153.0,47147.0,0.40419793]
["bitfinex-derivatives","BTCF0:USTF0",1641129754396,1.2909176,47153.0,47147.0,1.51519793]
["bitfinex-derivatives","BTCF0:USTF0",1641129754596,1.2909176,47153.0,47148.0,0.318102]
["bitfinex-derivatives","BTCF0:USTF0",1641129755397,1.43125327,47154.0,47151.0,0.60259853]
["bitfinex-derivatives","BTCF0:USTF0",1641129755997,1.43125327,47154.0,47153.0,0.36156024]
["bitfinex-derivatives","BTCF0:USTF0",1641129756798,1.43125327,47154.0,47151.0,0.60259853]
["bitfinex-derivatives","BTCF0:USTF0",1641129757099,0.14033567,47154.0,47152.0,0.60259853]
["bitfinex-derivatives","BTCF0:USTF0",1641129757297,0.14033567,47154.0,47152.0,0.65588258]
["bitfinex-derivatives","BTCF0:USTF0",1641129757796,0.14033567,47154.0,47152.0,0.78759853]
["bitfinex-derivatives","BTCF0:USTF0",1641129757999,1.43125327,47154.0,47152.0,0.78759853]
["bitfinex-derivatives","BTCF0:USTF0",1641129759200,1.43125327,47154.0,47152.0,0.60259853]
["bitfinex-derivatives","BTCF0:USTF0",1641129759498,1.43125327,47154.0,47153.0,0.36159879]
["bitfinex-derivatives","BTCF0:USTF0",1641129759499,0.14033567,47154.0,47153.0,0.36159879]
["bitfinex-derivatives","BTCF0:USTF0",1641129760599,0.14033567,47154.0,47152.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641129761099,0.14033567,47154.0,47148.0,0.42419036]
["bitfinex-derivatives","BTCF0:USTF0",1641129761901,0.14033567,47154.0,47148.0,0.60919036]
["bitfinex-derivatives","BTCF0:USTF0",1641129762701,0.14033567,47154.0,47149.0,0.318252]
["bitfinex-derivatives","BTCF0:USTF0",1641129763906,0.14033567,47154.0,47149.0,0.503252]
["bitfinex-derivatives","BTCF0:USTF0",1641129765310,0.14033567,47154.0,47149.0,0.318252]
["bitfinex-derivatives","BTCF0:USTF0",1641129765914,0.14033567,47154.0,47149.0,0.503252]
["bitfinex-derivatives","BTCF0:USTF0",1641129766109,0.14033567,47154.0,47149.0,0.513046]
["bitfinex-derivatives","BTCF0:USTF0",1641129767409,0.14033567,47154.0,47152.0,0.42415175]
["bitfinex-derivatives","BTCF0:USTF0",1641129767809,0.14033567,47154.0,47153.0,0.319948]
["bitfinex-derivatives","BTCF0:USTF0",1641129769313,0.0317,47159.0,47153.0,0.319948]
["bitfinex-derivatives","BTCF0:USTF0",1641129769813,0.14033567,47155.0,47153.0,0.499948]
["bitfinex-derivatives","BTCF0:USTF0",1641129771218,0.14033567,47155.0,47153.0,0.319948]
["bitfinex-derivatives","BTCF0:USTF0",1641129771817,0.14033567,47155.0,47153.0,0.503948]
["bitfinex-derivatives","BTCF0:USTF0",1641129772219,0.0317,47159.0,47153.0,0.503948]
["bitfinex-derivatives","BTCF0:USTF0",1641129773018,0.0317,47159.0,47153.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641129773217,0.0317,47159.0,47152.0,0.42415175]
["bitfinex-derivatives","BTCF0:USTF0",1641129773818,0.14033567,47155.0,47152.0,0.60415175]
["bitfinex-derivatives","BTCF0:USTF0",1641129775218,0.14033567,47155.0,47152.0,0.42415175]
["bitfinex-derivatives","BTCF0:USTF0",1641129775818,0.14033567,47155.0,47152.0,0.60815175]
["bitfinex-derivatives","BTCF0:USTF0",1641129777220,0.14033567,47155.0,47152.0,0.42415175]
["bitfinex-derivatives","BTCF0:USTF0",1641129777818,0.14033567,47155.0,47152.0,0.60815175]
["bitfinex-derivatives","BTCF0:USTF0",1641129779321,0.14033567,47155.0,47152.0,0.42415175]
["bitfinex-derivatives","BTCF0:USTF0",1641129779725,0.20564567,47155.0,47145.0,0.56455166]
["bitfinex-derivatives","BTCF0:USTF0",1641129779925,0.20564567,47155.0,47152.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641129780325,0.20564567,47155.0,47143.0,0.36159879]
["bitfinex-derivatives","BTCF0:USTF0",1641129780626,0.18,47149.0,47141.0,0.36159879]
["bitfinex-derivatives","BTCF0:USTF0",1641129780824,0.18,47154.0,47141.0,0.36159879]
["bitfinex-derivatives","BTCF0:USTF0",1641129781025,0.02121268,47149.0,47141.0,0.36159879]
["bitfinex-derivatives","BTCF0:USTF0",1641129781433,0.02121155,47151.0,47141.0,0.36159879]
["bitfinex-derivatives","BTCF0:USTF0",1641129781826,0.192,47149.0,47140.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129782428,0.09041633,47148.0,47145.0,0.36159879]
["bitfinex-derivatives","BTCF0:USTF0",1641129783829,0.27841633,47148.0,47145.0,0.41559879]
["bitfinex-derivatives","BTCF0:USTF0",1641129784032,0.188,47148.0,47145.0,0.41559879]
["bitfinex-derivatives","BTCF0:USTF0",1641129785029,0.09041633,47147.0,47145.0,0.41559879]
["bitfinex-derivatives","BTCF0:USTF0",1641129785230,0.09041633,47147.0,47145.0,0.36159879]
["bitfinex-derivatives","BTCF0:USTF0",1641129785830,0.27741633,47147.0,47145.0,0.48759879]
["bitfinex-derivatives","BTCF0:USTF0",1641129786030,0.27741633,47147.0,47145.0,1.59859879]
["bitfinex-derivatives","BTCF0:USTF0",1641129786230,0.27741633,47147.0,47146.0,0.08626336]
["bitfinex-derivatives","BTCF0:USTF0",1641129786433,1.20437748,47149.0,47146.0,0.49040036]
["bitfinex-derivatives","BTCF0:USTF0",1641129786633,1.20437748,47149.0,47146.0,0.404137]
["bitfinex-derivatives","BTCF0:USTF0",1641129786831,1.20437748,47151.0,47146.0,0.69005853]
["bitfinex-derivatives","BTCF0:USTF0",1641129787832,0.14033567,47150.0,47148.0,0.36153806]
["bitfinex-derivatives","BTCF0:USTF0",1641129788734,0.14033567,47150.0,47147.0,0.36153806]
["bitfinex-derivatives","BTCF0:USTF0",1641129788932,0.14033567,47150.0,47149.0,0.318663]
["bitfinex-derivatives","BTCF0:USTF0",1641129789234,0.14033567,47150.0,47147.0,0.67634206]
["bitfinex-derivatives","BTCF0:USTF0",1641129789433,0.14033567,47150.0,47149.0,0.36153806]
["bitfinex-derivatives","BTCF0:USTF0",1641129790037,0.14033567,47150.0,47149.0,0.54753806]
["bitfinex-derivatives","BTCF0:USTF0",1641129791244,0.14033567,47150.0,47149.0,0.36153806]
["bitfinex-derivatives","BTCF0:USTF0",1641129791945,0.14033567,47150.0,47149.0,0.54653806]
["bitfinex-derivatives","BTCF0:USTF0",1641129793345,1.28968104,47153.0,47149.0,0.36153806]
["bitfinex-derivatives","BTCF0:USTF0",1641129793947,1.28968104,47153.0,47149.0,0.54053806]
["bitfinex-derivatives","BTCF0:USTF0",1641129794146,0.14033567,47152.0,47149.0,0.54053806]
["bitfinex-derivatives","BTCF0:USTF0",1641129794651,1.43001671,47152.0,47149.0,0.54053806]
["bitfinex-derivatives","BTCF0:USTF0",1641129795448,1.43001671,47152.0,47148.0,0.36153806]
["bitfinex-derivatives","BTCF0:USTF0",1641129796049,1.43001671,47152.0,47148.0,0.54053806]
["bitfinex-derivatives","BTCF0:USTF0",1641129797357,1.28968104,47151.0,47148.0,0.36153806]
["bitfinex-derivatives","BTCF0:USTF0",1641129797958,1.28968104,47151.0,47148.0,0.54153806]
["bitfinex-derivatives","BTCF0:USTF0",1641129798960,1.43001671,47152.0,47149.0,0.36153806]
["bitfinex-derivatives","BTCF0:USTF0",1641129799862,1.43001671,47152.0,47147.0,0.36153806]
["bitfinex-derivatives","BTCF0:USTF0",1641129799863,1.28968104,47151.0,47147.0,0.36153806]
["bitfinex-derivatives","BTCF0:USTF0",1641129800061,1.46968104,47151.0,47149.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641129800461,1.28968104,47150.0,47149.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641129801261,0.20121159,47151.0,47149.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641129801463,1.60926232,47151.0,47149.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641129801763,1.60926232,47151.0,47144.0,0.36153806]
["bitfinex-derivatives","BTCF0:USTF0",1641129801967,0.18,47148.0,47143.0,0.60259853]
["bitfinex-derivatives","BTCF0:USTF0",1641129802163,0.14033567,47144.0,47143.0,0.60259853]
["bitfinex-derivatives","BTCF0:USTF0",1641129802367,0.32033567,47144.0,47143.0,0.60259853]
["bitfinex-derivatives","BTCF0:USTF0",1641129802766,0.14033567,47144.0,47143.0,0.60259853]
["bitfinex-derivatives","BTCF0:USTF0",1641129802964,0.32033567,47144.0,47143.0,0.60259853]
["bitfinex-derivatives","BTCF0:USTF0",1641129803165,0.23075482,47144.0,47138.0,0.60259853]
["bitfinex-derivatives","BTCF0:USTF0",1641129803364,0.41075482,47144.0,47138.0,0.60259853]
["bitfinex-derivatives","BTCF0:USTF0",1641129803966,0.59775482,47144.0,47138.0,0.60259853]
["bitfinex-derivatives","BTCF0:USTF0",1641129804365,0.09041915,47143.0,47139.0,0.60259853]
["bitfinex-derivatives","BTCF0:USTF0",1641129804667,1.29032393,47142.0,47139.0,1.44623908]
["bitfinex-derivatives","BTCF0:USTF0",1641129804968,1.29032393,47142.0,47140.0,0.60259853]
["bitfinex-derivatives","BTCF0:USTF0",1641129805568,0.09041915,47141.0,47140.0,0.60259853]
["bitfinex-derivatives","BTCF0:USTF0",1641129806968,1.47732393,47142.0,47140.0,0.60259853]
["bitfinex-derivatives","BTCF0:USTF0",1641129807168,0.187,47142.0,47133.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641129807368,0.14033567,47144.0,47133.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641129807569,0.14033567,47144.0,47134.0,0.12053874]
["bitfinex-derivatives","BTCF0:USTF0",1641129807970,0.32633567,47144.0,47134.0,0.12053874]
["bitfinex-derivatives","BTCF0:USTF0",1641129808170,0.18,47143.0,47134.0,0.12053874]
["bitfinex-derivatives","BTCF0:USTF0",1641129808370,0.32633567,47144.0,47134.0,0.12053874]
["bitfinex-derivatives","BTCF0:USTF0",1641129808971,0.18,47143.0,47134.0,0.12053874]
["bitfinex-derivatives","BTCF0:USTF0",1641129809170,0.18,47140.0,47130.0,0.60259853]
["bitfinex-derivatives","BTCF0:USTF0",1641129809570,0.18,47140.0,47127.0,2.43009853]
["bitfinex-derivatives","BTCF0:USTF0",1641129809770,0.18,47140.0,47127.0,0.60259853]
["bitfinex-derivatives","BTCF0:USTF0",1641129809970,0.367,47140.0,47127.0,0.60259853]
["bitfinex-derivatives","BTCF0:USTF0",1641129810172,0.14033567,47136.0,47127.0,0.60259853]
["bitfinex-derivatives","BTCF0:USTF0",1641129810373,0.22543567,47136.0,47128.0,0.12055309]
["bitfinex-derivatives","BTCF0:USTF0",1641129811572,0.18,47135.0,47128.0,0.12055309]
["bitfinex-derivatives","BTCF0:USTF0",1641129811774,0.20122158,47129.0,47124.0,0.60259853]
["bitfinex-derivatives","BTCF0:USTF0",1641129812174,0.32033567,47126.0,47124.0,0.60259853]
["bitfinex-derivatives","BTCF0:USTF0",1641129812372,0.39802567,47126.0,47124.0,0.60259853]
["bitfinex-derivatives","BTCF0:USTF0",1641129812777,0.18,47125.0,47124.0,0.60259853]
["bitfinex-derivatives","BTCF0:USTF0",1641129813575,0.18,47125.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641129813974,0.368,47125.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641129815879,0.06,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641129816078,0.18,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641129816881,0.20122537,47122.0,47113.0,0.60259853]
["bitfinex-derivatives","BTCF0:USTF0",1641129817079,0.18,47116.0,47113.0,0.60259853]
["bitfinex-derivatives","BTCF0:USTF0",1641129817279,0.24427,47116.0,47113.0,0.60259853]
["bitfinex-derivatives","BTCF0:USTF0",1641129817479,0.24427,47116.0,47112.0,0.60259853]
["bitfinex-derivatives","BTCF0:USTF0",1641129818082,0.43127,47116.0,47112.0,0.60259853]
["bitfinex-derivatives","BTCF0:USTF0",1641129818281,0.14033567,47113.0,47112.0,0.60259853]
["bitfinex-derivatives","BTCF0:USTF0",1641129818581,0.32033567,47113.0,47112.0,0.60259853]
["bitfinex-derivatives","BTCF0:USTF0",1641129818782,0.32033567,47113.0,47105.0,0.60259853]
["bitfinex-derivatives","BTCF0:USTF0",1641129818982,0.18,47109.0,47105.0,0.60259853]
["bitfinex-derivatives","BTCF0:USTF0",1641129819386,0.18,47106.0,47105.0,0.60259853]
["bitfinex-derivatives","BTCF0:USTF0",1641129819586,0.24624,47106.0,47096.0,1.9697]
["bitfinex-derivatives","BTCF0:USTF0",1641129819788,0.06624,47106.0,47100.0,0.6020574]
["bitfinex-derivatives","BTCF0:USTF0",1641129819985,0.18,47101.0,47100.0,0.6020574]
["bitfinex-derivatives","BTCF0:USTF0",1641129820387,0.32033567,47101.0,47090.0,1.44636407]
["bitfinex-derivatives","BTCF0:USTF0",1641129820984,0.18,47099.0,47094.0,0.01206312]
["bitfinex-derivatives","BTCF0:USTF0",1641129821185,0.16156981,47101.0,47094.0,0.01206312]
["bitfinex-derivatives","BTCF0:USTF0",1641129821985,0.32533567,47101.0,47095.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641129822187,0.185,47101.0,47099.0,0.20122717]
["bitfinex-derivatives","BTCF0:USTF0",1641129822487,0.185,47101.0,47099.0,0.07746]
["bitfinex-derivatives","BTCF0:USTF0",1641129822488,0.09049415,47100.0,47099.0,0.07746]
["bitfinex-derivatives","BTCF0:USTF0",1641129823500,1.29032393,47106.0,47099.0,0.07746]
["bitfinex-derivatives","BTCF0:USTF0",1641129823799,0.14033567,47110.0,47099.0,0.07746]
["bitfinex-derivatives","BTCF0:USTF0",1641129823999,0.185,47106.0,47099.0,0.07746]
["bitfinex-derivatives","BTCF0:USTF0",1641129824600,0.185,47106.0,47099.0,1.70382407]
["bitfinex-derivatives","BTCF0:USTF0",1641129825002,0.185,47106.0,47100.0,0.318966]
["bitfinex-derivatives","BTCF0:USTF0",1641129825505,0.14033567,47110.0,47100.0,1.44636407]
["bitfinex-derivatives","BTCF0:USTF0",1641129826101,0.32633567,47110.0,47100.0,1.44636407]
["bitfinex-derivatives","BTCF0:USTF0",1641129826302,0.09048194,47109.0,47100.0,1.44636407]
["bitfinex-derivatives","BTCF0:USTF0",1641129827201,0.09048194,47109.0,47101.0,1.44636407]
["bitfinex-derivatives","BTCF0:USTF0",1641129828004,0.27648194,47109.0,47100.0,1.44636407]
["bitfinex-derivatives","BTCF0:USTF0",1641129828803,0.186,47109.0,47100.0,1.44636407]
["bitfinex-derivatives","BTCF0:USTF0",1641129829006,0.186,47109.0,47099.0,0.07746]
["bitfinex-derivatives","BTCF0:USTF0",1641129829203,0.186,47109.0,47098.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129829404,0.14033567,47110.0,47098.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129829604,0.14033567,47110.0,47100.0,0.12061341]
["bitfinex-derivatives","BTCF0:USTF0",1641129829805,0.14033567,47110.0,47099.0,0.12061341]
["bitfinex-derivatives","BTCF0:USTF0",1641129830006,0.14033567,47110.0,47098.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129830007,0.32533567,47110.0,47098.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129830608,0.32533567,47110.0,47099.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641129830808,0.32533567,47110.0,47099.0,0.38714411]
["bitfinex-derivatives","BTCF0:USTF0",1641129831210,0.32533567,47110.0,47100.0,0.43786711]
["bitfinex-derivatives","BTCF0:USTF0",1641129831408,0.14033567,47110.0,47100.0,0.12061411]
["bitfinex-derivatives","BTCF0:USTF0",1641129831610,0.14033567,47110.0,47100.0,1.23161411]
["bitfinex-derivatives","BTCF0:USTF0",1641129831811,0.14033567,47110.0,47102.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641129832012,0.32533567,47110.0,47102.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641129832211,0.32533567,47110.0,47103.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641129833512,0.14033567,47110.0,47103.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641129834212,0.32933567,47110.0,47103.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641129834812,0.32933567,47110.0,47105.0,0.25198917]
["bitfinex-derivatives","BTCF0:USTF0",1641129835014,0.189,47110.0,47109.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641129835213,0.14033567,47118.0,47110.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641129835414,0.0212228,47126.0,47112.0,0.26793368]
["bitfinex-derivatives","BTCF0:USTF0",1641129835818,0.18,47124.0,47112.0,0.26793368]
["bitfinex-derivatives","BTCF0:USTF0",1641129836014,0.18,47124.0,47112.0,0.37493368]
["bitfinex-derivatives","BTCF0:USTF0",1641129836616,0.18,47124.0,47115.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129837617,0.16155847,47126.0,47115.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129838118,0.16155847,47126.0,47115.0,0.26633567]
["bitfinex-derivatives","BTCF0:USTF0",1641129838519,0.18,47125.0,47115.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1641129839018,0.18,47125.0,47115.0,0.26633567]
["bitfinex-derivatives","BTCF0:USTF0",1641129839418,0.18,47125.0,47115.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129840219,0.18,47125.0,47115.0,0.28733567]
["bitfinex-derivatives","BTCF0:USTF0",1641129841718,0.16155847,47126.0,47115.0,0.28733567]
["bitfinex-derivatives","BTCF0:USTF0",1641129842120,0.16155847,47126.0,47115.0,0.29233567]
["bitfinex-derivatives","BTCF0:USTF0",1641129843121,0.18,47125.0,47115.0,0.29233567]
["bitfinex-derivatives","BTCF0:USTF0",1641129843320,0.16155847,47126.0,47115.0,0.29233567]
["bitfinex-derivatives","BTCF0:USTF0",1641129843523,0.16155847,47126.0,47115.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129844121,0.16155847,47126.0,47115.0,0.26733567]
["bitfinex-derivatives","BTCF0:USTF0",1641129844321,0.18,47125.0,47115.0,0.26733567]
["bitfinex-derivatives","BTCF0:USTF0",1641129844722,0.16155847,47126.0,47115.0,0.26733567]
["bitfinex-derivatives","BTCF0:USTF0",1641129845624,0.16155847,47126.0,47115.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129845822,0.18,47125.0,47115.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129846024,0.16155847,47126.0,47115.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129846222,0.18,47125.0,47115.0,0.26533567]
["bitfinex-derivatives","BTCF0:USTF0",1641129847322,0.18,47121.0,47115.0,0.26533567]
["bitfinex-derivatives","BTCF0:USTF0",1641129847623,0.02122436,47123.0,47115.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129848222,0.02122436,47123.0,47115.0,0.30533567]
["bitfinex-derivatives","BTCF0:USTF0",1641129849425,0.02122436,47123.0,47115.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129850227,0.02122436,47123.0,47115.0,0.30433567]
["bitfinex-derivatives","BTCF0:USTF0",1641129850529,0.18,47121.0,47115.0,0.30433567]
["bitfinex-derivatives","BTCF0:USTF0",1641129850729,0.07091,47122.0,47115.0,0.30433567]
["bitfinex-derivatives","BTCF0:USTF0",1641129850927,0.18,47121.0,47115.0,0.30433567]
["bitfinex-derivatives","BTCF0:USTF0",1641129851228,0.18,47121.0,47115.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1641129851428,0.18,47121.0,47103.0,2.63613567]
["bitfinex-derivatives","BTCF0:USTF0",1641129851628,0.18,47121.0,47104.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641129851826,0.02122556,47120.0,47104.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641129852130,0.02122556,47120.0,47105.0,0.318542]
["bitfinex-derivatives","BTCF0:USTF0",1641129852428,0.34806888,47113.0,47112.0,0.36034625]
["bitfinex-derivatives","BTCF0:USTF0",1641129853227,0.34806888,47113.0,47110.0,0.60057753]
["bitfinex-derivatives","BTCF0:USTF0",1641129853228,0.34806888,47113.0,47111.0,0.36034625]
["bitfinex-derivatives","BTCF0:USTF0",1641129854230,0.185,47113.0,47111.0,0.53234625]
["bitfinex-derivatives","BTCF0:USTF0",1641129854630,0.185,47113.0,47111.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641129854830,0.57946495,47112.0,47111.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641129855029,0.66443495,47112.0,47111.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641129855329,0.08497,47112.0,47111.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641129855530,0.17544495,47112.0,47108.0,0.36034625]
["bitfinex-derivatives","BTCF0:USTF0",1641129856132,0.36044495,47112.0,47108.0,0.53534625]
["bitfinex-derivatives","BTCF0:USTF0",1641129856832,0.90459299,47111.0,47108.0,0.53534625]
["bitfinex-derivatives","BTCF0:USTF0",1641129857035,0.58151289,47110.0,47108.0,0.53534625]
["bitfinex-derivatives","BTCF0:USTF0",1641129857532,0.34908176,47110.0,47108.0,0.60057753]
["bitfinex-derivatives","BTCF0:USTF0",1641129857733,0.34908176,47110.0,47108.0,1.71157753]
["bitfinex-derivatives","BTCF0:USTF0",1641129858233,0.34908176,47110.0,47109.0,0.317991]
["bitfinex-derivatives","BTCF0:USTF0",1641129858433,0.93059465,47112.0,47109.0,0.317991]
["bitfinex-derivatives","BTCF0:USTF0",1641129858634,0.34908176,47112.0,47109.0,0.317991]
["bitfinex-derivatives","BTCF0:USTF0",1641129858836,0.34908176,47112.0,47108.0,1.03680791]
["bitfinex-derivatives","BTCF0:USTF0",1641129859238,0.93059465,47113.0,47108.0,1.03680791]
["bitfinex-derivatives","BTCF0:USTF0",1641129859436,0.93059465,47113.0,47109.0,0.84080791]
["bitfinex-derivatives","BTCF0:USTF0",1641129859636,0.34908176,47113.0,47111.0,0.60272961]
["bitfinex-derivatives","BTCF0:USTF0",1641129860237,0.177,47113.0,47111.0,0.78572961]
["bitfinex-derivatives","BTCF0:USTF0",1641129860435,0.58151289,47112.0,47111.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641129861537,0.58151289,47112.0,47109.0,0.60272961]
["bitfinex-derivatives","BTCF0:USTF0",1641129861742,0.81411804,47114.0,47109.0,0.60272961]
["bitfinex-derivatives","BTCF0:USTF0",1641129861940,0.90460025,47112.0,47108.0,0.60272961]
["bitfinex-derivatives","BTCF0:USTF0",1641129862141,1.08460025,47112.0,47109.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641129862440,0.58184314,47111.0,47109.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641129863541,0.58184314,47111.0,47108.0,0.60272961]
["bitfinex-derivatives","BTCF0:USTF0",1641129864141,0.75184314,47111.0,47108.0,0.78772961]
["bitfinex-derivatives","BTCF0:USTF0",1641129864344,0.17,47111.0,47108.0,0.78772961]
["bitfinex-derivatives","BTCF0:USTF0",1641129864941,0.75184314,47111.0,47108.0,0.78772961]
["bitfinex-derivatives","BTCF0:USTF0",1641129865540,0.58184314,47111.0,47108.0,0.60272961]
["bitfinex-derivatives","BTCF0:USTF0",1641129866140,0.74484314,47111.0,47108.0,0.78772961]
["bitfinex-derivatives","BTCF0:USTF0",1641129866541,0.74484314,47111.0,47108.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641129867240,0.74484314,47111.0,47108.0,0.78772961]
["bitfinex-derivatives","BTCF0:USTF0",1641129867541,0.58184314,47111.0,47108.0,0.60272961]
["bitfinex-derivatives","BTCF0:USTF0",1641129868241,0.58184314,47111.0,47108.0,0.79672961]
["bitfinex-derivatives","BTCF0:USTF0",1641129868642,0.58184314,47112.0,47109.0,0.60272961]
["bitfinex-derivatives","BTCF0:USTF0",1641129870142,0.70484314,47112.0,47109.0,0.79372961]
["bitfinex-derivatives","BTCF0:USTF0",1641129871444,0.58184314,47112.0,47109.0,0.60272961]
["bitfinex-derivatives","BTCF0:USTF0",1641129872345,0.58184314,47112.0,47109.0,0.79372961]
["bitfinex-derivatives","BTCF0:USTF0",1641129873449,0.58184314,47112.0,47110.0,0.36165602]
["bitfinex-derivatives","BTCF0:USTF0",1641129874249,0.72217881,47113.0,47110.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641129875549,0.72217881,47113.0,47109.0,0.36165602]
["bitfinex-derivatives","BTCF0:USTF0",1641129876053,0.58184314,47111.0,47110.0,0.36165602]
["bitfinex-derivatives","BTCF0:USTF0",1641129877756,0.58184314,47112.0,47110.0,0.36165602]
["bitfinex-derivatives","BTCF0:USTF0",1641129878355,0.69784314,47112.0,47111.0,0.36165602]
["bitfinex-derivatives","BTCF0:USTF0",1641129878957,0.20648166,47112.0,47110.0,0.55065602]
["bitfinex-derivatives","BTCF0:USTF0",1641129879568,0.09048166,47112.0,47110.0,0.36165602]
["bitfinex-derivatives","BTCF0:USTF0",1641129879767,0.58269164,47112.0,47110.0,0.36165602]
["bitfinex-derivatives","BTCF0:USTF0",1641129880168,0.69369164,47112.0,47110.0,0.55065602]
["bitfinex-derivatives","BTCF0:USTF0",1641129880572,0.58269164,47111.0,47110.0,0.55065602]
["bitfinex-derivatives","BTCF0:USTF0",1641129881573,0.58269164,47111.0,47110.0,0.36165602]
["bitfinex-derivatives","BTCF0:USTF0",1641129882275,0.58269164,47111.0,47110.0,0.55165602]
["bitfinex-derivatives","BTCF0:USTF0",1641129882677,0.58269164,47111.0,47110.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641129882876,0.3494897,47111.0,47110.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641129883676,0.58269164,47112.0,47109.0,0.60272961]
["bitfinex-derivatives","BTCF0:USTF0",1641129883878,0.58269164,47112.0,47110.0,0.36167902]
["bitfinex-derivatives","BTCF0:USTF0",1641129884277,0.68769164,47112.0,47110.0,0.36167902]
["bitfinex-derivatives","BTCF0:USTF0",1641129884477,0.58269164,47111.0,47110.0,0.36167902]
["bitfinex-derivatives","BTCF0:USTF0",1641129886180,0.68769164,47111.0,47110.0,0.55067902]
["bitfinex-derivatives","BTCF0:USTF0",1641129887584,0.58269164,47111.0,47110.0,0.36167902]
["bitfinex-derivatives","BTCF0:USTF0",1641129888382,0.68669164,47111.0,47110.0,0.55067902]
["bitfinex-derivatives","BTCF0:USTF0",1641129889583,0.58269164,47111.0,47110.0,0.36167902]
["bitfinex-derivatives","BTCF0:USTF0",1641129890386,0.68569164,47111.0,47110.0,0.55067902]
["bitfinex-derivatives","BTCF0:USTF0",1641129890989,0.103,47111.0,47110.0,0.55067902]
["bitfinex-derivatives","BTCF0:USTF0",1641129891189,0.19348494,47111.0,47110.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641129891688,0.09048494,47111.0,47109.0,0.36167902]
["bitfinex-derivatives","BTCF0:USTF0",1641129892291,0.09048494,47111.0,47107.0,0.60272961]
["bitfinex-derivatives","BTCF0:USTF0",1641129892292,0.02123054,47110.0,47107.0,0.60272961]
["bitfinex-derivatives","BTCF0:USTF0",1641129892491,0.32033567,47108.0,47097.0,1.44636407]
["bitfinex-derivatives","BTCF0:USTF0",1641129892691,0.14033567,47108.0,47098.0,0.12064183]
["bitfinex-derivatives","BTCF0:USTF0",1641129892889,0.18,47105.0,47098.0,0.12064183]
["bitfinex-derivatives","BTCF0:USTF0",1641129893289,0.14033567,47108.0,47098.0,0.12064183]
["bitfinex-derivatives","BTCF0:USTF0",1641129893490,0.23329314,47107.0,47098.0,0.12064183]
["bitfinex-derivatives","BTCF0:USTF0",1641129893892,0.18,47103.0,47098.0,0.12064183]
["bitfinex-derivatives","BTCF0:USTF0",1641129894089,0.18,47103.0,47095.0,0.12064183]
["bitfinex-derivatives","BTCF0:USTF0",1641129894289,0.23829314,47107.0,47095.0,0.12064183]
["bitfinex-derivatives","BTCF0:USTF0",1641129894490,1.29032393,47105.0,47095.0,0.12064183]
["bitfinex-derivatives","BTCF0:USTF0",1641129894690,0.14033567,47101.0,47095.0,0.12064183]
["bitfinex-derivatives","BTCF0:USTF0",1641129895094,0.14033567,47101.0,47094.0,0.12064183]
["bitfinex-derivatives","BTCF0:USTF0",1641129895293,0.14033567,47101.0,47096.0,0.12064183]
["bitfinex-derivatives","BTCF0:USTF0",1641129895793,0.14033567,47101.0,47095.0,0.13270625]
["bitfinex-derivatives","BTCF0:USTF0",1641129895991,0.14033567,47101.0,47091.0,0.02123054]
["bitfinex-derivatives","BTCF0:USTF0",1641129896391,0.32433567,47101.0,47096.0,0.12064348]
["bitfinex-derivatives","BTCF0:USTF0",1641129896791,0.32433567,47101.0,47095.0,0.12064348]
["bitfinex-derivatives","BTCF0:USTF0",1641129897593,0.14033567,47101.0,47095.0,0.12064348]
["bitfinex-derivatives","BTCF0:USTF0",1641129897806,0.14033567,47101.0,47094.0,0.12064348]
["bitfinex-derivatives","BTCF0:USTF0",1641129898393,0.32433567,47101.0,47096.0,0.12064348]
["bitfinex-derivatives","BTCF0:USTF0",1641129899395,0.32433567,47101.0,47094.0,0.12064348]
["bitfinex-derivatives","BTCF0:USTF0",1641129899594,0.14033567,47101.0,47094.0,0.12064348]
["bitfinex-derivatives","BTCF0:USTF0",1641129899796,0.14033567,47101.0,47091.0,0.02123054]
["bitfinex-derivatives","BTCF0:USTF0",1641129900198,0.14033567,47101.0,47094.0,0.13270765]
["bitfinex-derivatives","BTCF0:USTF0",1641129900404,0.32533567,47101.0,47094.0,0.13270765]
["bitfinex-derivatives","BTCF0:USTF0",1641129900598,0.32533567,47101.0,47095.0,0.12064332]
["bitfinex-derivatives","BTCF0:USTF0",1641129901499,0.32533567,47101.0,47094.0,0.12064332]
["bitfinex-derivatives","BTCF0:USTF0",1641129901699,0.14033567,47101.0,47091.0,0.02123054]
["bitfinex-derivatives","BTCF0:USTF0",1641129902199,0.14033567,47101.0,47094.0,0.13270875]
["bitfinex-derivatives","BTCF0:USTF0",1641129902503,0.32433567,47101.0,47094.0,0.13270875]
["bitfinex-derivatives","BTCF0:USTF0",1641129902704,0.32433567,47101.0,47093.0,0.50175309]
["bitfinex-derivatives","BTCF0:USTF0",1641129903007,0.32433567,47101.0,47094.0,0.12064406]
["bitfinex-derivatives","BTCF0:USTF0",1641129903703,0.14033567,47101.0,47094.0,0.12064406]
["bitfinex-derivatives","BTCF0:USTF0",1641129904303,0.32333567,47101.0,47094.0,0.12064406]
["bitfinex-derivatives","BTCF0:USTF0",1641129905547,0.14033567,47101.0,47094.0,0.12064406]
["bitfinex-derivatives","BTCF0:USTF0",1641129905744,0.14033567,47101.0,47095.0,0.01206415]
["bitfinex-derivatives","BTCF0:USTF0",1641129906446,0.32333567,47101.0,47095.0,0.01206415]
["bitfinex-derivatives","BTCF0:USTF0",1641129907046,0.32333567,47101.0,47094.0,0.37348157]
["bitfinex-derivatives","BTCF0:USTF0",1641129907246,0.32333567,47101.0,47094.0,0.36141742]
["bitfinex-derivatives","BTCF0:USTF0",1641129907447,0.32333567,47101.0,47095.0,0.0120642]
["bitfinex-derivatives","BTCF0:USTF0",1641129907646,0.14033567,47101.0,47095.0,0.13270676]
["bitfinex-derivatives","BTCF0:USTF0",1641129908050,0.14033567,47101.0,47094.0,0.36141742]
["bitfinex-derivatives","BTCF0:USTF0",1641129908446,0.32333567,47101.0,47095.0,0.01206428]
["bitfinex-derivatives","BTCF0:USTF0",1641129908647,0.32333567,47101.0,47095.0,0.13270724]
["bitfinex-derivatives","BTCF0:USTF0",1641129909061,0.32333567,47101.0,47095.0,0.01206428]
["bitfinex-derivatives","BTCF0:USTF0",1641129909362,0.32333567,47101.0,47094.0,0.36141742]
["bitfinex-derivatives","BTCF0:USTF0",1641129909762,0.14033567,47101.0,47093.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129910261,0.32333567,47101.0,47093.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129910461,0.32333567,47101.0,47094.0,0.01206444]
["bitfinex-derivatives","BTCF0:USTF0",1641129910862,0.32333567,47101.0,47095.0,0.12063841]
["bitfinex-derivatives","BTCF0:USTF0",1641129911661,0.14033567,47101.0,47095.0,0.12063841]
["bitfinex-derivatives","BTCF0:USTF0",1641129911863,0.14033567,47101.0,47094.0,0.48205583]
["bitfinex-derivatives","BTCF0:USTF0",1641129912163,0.14033567,47101.0,47094.0,0.36141742]
["bitfinex-derivatives","BTCF0:USTF0",1641129912364,0.32533567,47101.0,47094.0,0.36141742]
["bitfinex-derivatives","BTCF0:USTF0",1641129912563,0.32533567,47101.0,47095.0,0.13270299]
["bitfinex-derivatives","BTCF0:USTF0",1641129912963,0.32533567,47101.0,47095.0,0.01206394]
["bitfinex-derivatives","BTCF0:USTF0",1641129913165,0.185,47101.0,47096.0,0.01206394]
["bitfinex-derivatives","BTCF0:USTF0",1641129913565,0.34819565,47105.0,47095.0,0.01206394]
["bitfinex-derivatives","BTCF0:USTF0",1641129913767,0.34819565,47105.0,47094.0,0.36141742]
["bitfinex-derivatives","BTCF0:USTF0",1641129914264,0.53319565,47105.0,47095.0,0.01206387]
["bitfinex-derivatives","BTCF0:USTF0",1641129914464,0.53319565,47105.0,47095.0,0.13270253]
["bitfinex-derivatives","BTCF0:USTF0",1641129914864,0.53319565,47105.0,47094.0,0.54141742]
["bitfinex-derivatives","BTCF0:USTF0",1641129915066,0.34819565,47104.0,47094.0,0.54141742]
["bitfinex-derivatives","BTCF0:USTF0",1641129915266,0.34819565,47104.0,47095.0,0.01206384]
["bitfinex-derivatives","BTCF0:USTF0",1641129915565,0.34819565,47104.0,47095.0,0.13270222]
["bitfinex-derivatives","BTCF0:USTF0",1641129915770,0.34819565,47105.0,47095.0,0.13270222]
["bitfinex-derivatives","BTCF0:USTF0",1641129915966,0.34819565,47105.0,47095.0,0.01206384]
["bitfinex-derivatives","BTCF0:USTF0",1641129916165,0.34819565,47105.0,47094.0,0.54141742]
["bitfinex-derivatives","BTCF0:USTF0",1641129916367,0.53519565,47105.0,47094.0,0.36141742]
["bitfinex-derivatives","BTCF0:USTF0",1641129916569,0.53519565,47105.0,47095.0,0.13270284]
["bitfinex-derivatives","BTCF0:USTF0",1641129916971,0.14033567,47101.0,47095.0,0.01206395]
["bitfinex-derivatives","BTCF0:USTF0",1641129917270,0.14033567,47101.0,47094.0,0.36141742]
["bitfinex-derivatives","BTCF0:USTF0",1641129917672,0.14033567,47101.0,47095.0,0.13270304]
["bitfinex-derivatives","BTCF0:USTF0",1641129918075,0.14033567,47101.0,47094.0,0.36141742]
["bitfinex-derivatives","BTCF0:USTF0",1641129918276,0.32433567,47101.0,47094.0,0.36141742]
["bitfinex-derivatives","BTCF0:USTF0",1641129918474,0.32433567,47101.0,47095.0,0.13270287]
["bitfinex-derivatives","BTCF0:USTF0",1641129918679,0.32433567,47101.0,47095.0,0.0120639]
["bitfinex-derivatives","BTCF0:USTF0",1641129918874,0.32433567,47101.0,47094.0,0.36141742]
["bitfinex-derivatives","BTCF0:USTF0",1641129919276,0.32433567,47101.0,47095.0,0.01206402]
["bitfinex-derivatives","BTCF0:USTF0",1641129919776,0.14033567,47101.0,47095.0,0.01206402]
["bitfinex-derivatives","BTCF0:USTF0",1641129919976,0.14033567,47101.0,47094.0,0.01206402]
["bitfinex-derivatives","BTCF0:USTF0",1641129920176,0.14033567,47101.0,47093.0,0.50175309]
["bitfinex-derivatives","BTCF0:USTF0",1641129920374,0.32533567,47101.0,47095.0,0.01206413]
["bitfinex-derivatives","BTCF0:USTF0",1641129920779,0.32533567,47101.0,47094.0,0.01206413]
["bitfinex-derivatives","BTCF0:USTF0",1641129921277,0.09050482,47100.0,47099.0,0.84330371]
["bitfinex-derivatives","BTCF0:USTF0",1641129922277,0.27650482,47100.0,47099.0,0.84330371]
["bitfinex-derivatives","BTCF0:USTF0",1641129923881,0.27650482,47100.0,47091.0,0.02123054]
["bitfinex-derivatives","BTCF0:USTF0",1641129924285,0.27650482,47100.0,47092.0,0.13270403]
["bitfinex-derivatives","BTCF0:USTF0",1641129924484,0.35033542,47095.0,47093.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641129924684,0.35033542,47095.0,47093.0,0.26097]
["bitfinex-derivatives","BTCF0:USTF0",1641129924885,0.35033542,47095.0,47094.0,0.13270403]
["bitfinex-derivatives","BTCF0:USTF0",1641129926386,0.53533542,47095.0,47094.0,0.13270403]
["bitfinex-derivatives","BTCF0:USTF0",1641129927488,0.53533542,47095.0,47094.0,0.31270403]
["bitfinex-derivatives","BTCF0:USTF0",1641129927691,0.35033542,47095.0,47094.0,0.13270403]
["bitfinex-derivatives","BTCF0:USTF0",1641129928189,0.35033542,47095.0,47094.0,0.31270403]
["bitfinex-derivatives","BTCF0:USTF0",1641129928393,0.53833542,47095.0,47094.0,0.31270403]
["bitfinex-derivatives","BTCF0:USTF0",1641129929292,0.53833542,47095.0,47094.0,0.13270403]
["bitfinex-derivatives","BTCF0:USTF0",1641129929690,0.35033542,47095.0,47094.0,0.13270403]
["bitfinex-derivatives","BTCF0:USTF0",1641129930292,0.53533542,47095.0,47094.0,0.13270403]
["bitfinex-derivatives","BTCF0:USTF0",1641129931793,0.35033542,47095.0,47094.0,0.13270403]
["bitfinex-derivatives","BTCF0:USTF0",1641129932293,0.53933542,47095.0,47094.0,0.13270403]
["bitfinex-derivatives","BTCF0:USTF0",1641129933696,0.35033542,47095.0,47094.0,0.13270403]
["bitfinex-derivatives","BTCF0:USTF0",1641129934396,0.53933542,47095.0,47094.0,0.13270403]
["bitfinex-derivatives","BTCF0:USTF0",1641129935796,0.35033542,47097.0,47094.0,0.13270403]
["bitfinex-derivatives","BTCF0:USTF0",1641129936196,0.35033542,47097.0,47095.0,0.12064003]
["bitfinex-derivatives","BTCF0:USTF0",1641129936400,0.35033542,47097.0,47095.0,0.13270403]
["bitfinex-derivatives","BTCF0:USTF0",1641129936401,0.54433542,47097.0,47095.0,0.13270403]
["bitfinex-derivatives","BTCF0:USTF0",1641129936606,0.54433542,47097.0,47096.0,0.13270403]
["bitfinex-derivatives","BTCF0:USTF0",1641129936996,0.54433542,47097.0,47096.0,0.5408537]
["bitfinex-derivatives","BTCF0:USTF0",1641129937196,0.58482114,47099.0,47096.0,0.56208124]
["bitfinex-derivatives","BTCF0:USTF0",1641129937398,0.58482114,47099.0,47098.0,0.42463958]
["bitfinex-derivatives","BTCF0:USTF0",1641129937598,0.8187496,47100.0,47098.0,0.42463958]
["bitfinex-derivatives","BTCF0:USTF0",1641129937599,0.58482114,47100.0,47098.0,0.42463958]
["bitfinex-derivatives","BTCF0:USTF0",1641129937799,0.58482114,47100.0,47099.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641129937998,0.58482114,47100.0,47099.0,0.31270403]
["bitfinex-derivatives","BTCF0:USTF0",1641129938498,0.58482114,47100.0,47099.0,0.50670403]
["bitfinex-derivatives","BTCF0:USTF0",1641129938699,0.58482114,47104.0,47099.0,0.82671503]
["bitfinex-derivatives","BTCF0:USTF0",1641129938899,0.58482114,47104.0,47103.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641129939307,0.58482114,47104.0,47103.0,0.31270403]
["bitfinex-derivatives","BTCF0:USTF0",1641129940298,0.58482114,47105.0,47103.0,0.51749803]
["bitfinex-derivatives","BTCF0:USTF0",1641129940500,0.58482114,47105.0,47104.0,1.13422444]
["bitfinex-derivatives","BTCF0:USTF0",1641129940702,0.09048704,47109.0,47104.0,1.13422444]
["bitfinex-derivatives","BTCF0:USTF0",1641129940903,1.29032393,47113.0,47108.0,0.20122296]
["bitfinex-derivatives","BTCF0:USTF0",1641129941202,1.29032393,47113.0,47112.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129941402,1.29032393,47113.0,47112.0,1.43433567]
["bitfinex-derivatives","BTCF0:USTF0",1641129941600,1.29032393,47113.0,47112.0,1.75159967]
["bitfinex-derivatives","BTCF0:USTF0",1641129942001,1.40805073,47117.0,47112.0,1.77281966]
["bitfinex-derivatives","BTCF0:USTF0",1641129942201,1.40805073,47117.0,47116.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641129942402,1.40805073,47122.0,47116.0,1.302794]
["bitfinex-derivatives","BTCF0:USTF0",1641129942602,1.40805073,47122.0,47121.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641129942818,1.40805073,47122.0,47121.0,0.2381]
["bitfinex-derivatives","BTCF0:USTF0",1641129943516,1.40805073,47127.0,47121.0,0.2381]
["bitfinex-derivatives","BTCF0:USTF0",1641129943720,1.40805073,47127.0,47121.0,0.555278]
["bitfinex-derivatives","BTCF0:USTF0",1641129944318,1.40805073,47127.0,47121.0,0.745278]
["bitfinex-derivatives","BTCF0:USTF0",1641129944518,0.14033567,47130.0,47121.0,0.565278]
["bitfinex-derivatives","BTCF0:USTF0",1641129945717,0.14033567,47130.0,47121.0,0.375278]
["bitfinex-derivatives","BTCF0:USTF0",1641129946316,0.31833567,47130.0,47121.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1641129947419,0.31833567,47130.0,47124.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641129947818,0.14033567,47130.0,47124.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641129948418,0.31933567,47130.0,47124.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1641129948620,0.31933567,47130.0,47124.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641129949622,0.31933567,47130.0,47121.0,0.07931737]
["bitfinex-derivatives","BTCF0:USTF0",1641129949820,0.14033567,47130.0,47121.0,0.07931737]
["bitfinex-derivatives","BTCF0:USTF0",1641129950321,0.31833567,47130.0,47121.0,0.26231737]
["bitfinex-derivatives","BTCF0:USTF0",1641129951621,0.14033567,47130.0,47121.0,0.07931737]
["bitfinex-derivatives","BTCF0:USTF0",1641129952423,0.31833567,47130.0,47121.0,0.26231737]
["bitfinex-derivatives","BTCF0:USTF0",1641129952623,0.178,47130.0,47121.0,0.26231737]
["bitfinex-derivatives","BTCF0:USTF0",1641129953324,0.14033567,47128.0,47121.0,0.26231737]
["bitfinex-derivatives","BTCF0:USTF0",1641129953725,0.14033567,47128.0,47121.0,0.07931737]
["bitfinex-derivatives","BTCF0:USTF0",1641129954425,0.14033567,47128.0,47121.0,0.26931737]
["bitfinex-derivatives","BTCF0:USTF0",1641129955628,0.14033567,47128.0,47121.0,0.07931737]
["bitfinex-derivatives","BTCF0:USTF0",1641129956531,0.14033567,47128.0,47121.0,0.26831737]
["bitfinex-derivatives","BTCF0:USTF0",1641129957631,0.14033567,47128.0,47121.0,0.07931737]
["bitfinex-derivatives","BTCF0:USTF0",1641129958332,0.14033567,47128.0,47121.0,0.26731737]
["bitfinex-derivatives","BTCF0:USTF0",1641129959632,0.14033567,47128.0,47121.0,0.07931737]
["bitfinex-derivatives","BTCF0:USTF0",1641129960534,0.14033567,47128.0,47121.0,0.26731737]
["bitfinex-derivatives","BTCF0:USTF0",1641129961936,0.14033567,47128.0,47121.0,0.07931737]
["bitfinex-derivatives","BTCF0:USTF0",1641129962434,0.14033567,47128.0,47121.0,0.26731737]
["bitfinex-derivatives","BTCF0:USTF0",1641129964236,0.14033567,47128.0,47121.0,0.07931737]
["bitfinex-derivatives","BTCF0:USTF0",1641129964435,0.14033567,47128.0,47121.0,0.26731737]
["bitfinex-derivatives","BTCF0:USTF0",1641129965636,0.14033567,47128.0,47121.0,0.07931737]
["bitfinex-derivatives","BTCF0:USTF0",1641129966441,0.30033567,47128.0,47121.0,0.26631737]
["bitfinex-derivatives","BTCF0:USTF0",1641129967336,0.30033567,47128.0,47122.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641129967538,0.09045218,47127.0,47126.0,0.6010556]
["bitfinex-derivatives","BTCF0:USTF0",1641129968438,0.09045218,47127.0,47126.0,0.7900556]
["bitfinex-derivatives","BTCF0:USTF0",1641129969339,1.37760407,47127.0,47126.0,0.7900556]
["bitfinex-derivatives","BTCF0:USTF0",1641129969538,1.37760407,47127.0,47126.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641129969739,1.37760407,47127.0,47125.0,0.6010556]
["bitfinex-derivatives","BTCF0:USTF0",1641129970140,1.37760407,47127.0,47126.0,0.6010556]
["bitfinex-derivatives","BTCF0:USTF0",1641129970840,1.37760407,47127.0,47125.0,0.7900556]
["bitfinex-derivatives","BTCF0:USTF0",1641129971738,1.37760407,47127.0,47125.0,0.6010556]
["bitfinex-derivatives","BTCF0:USTF0",1641129972540,1.37760407,47127.0,47125.0,0.7920556]
["bitfinex-derivatives","BTCF0:USTF0",1641129973841,1.37760407,47127.0,47125.0,0.6010556]
["bitfinex-derivatives","BTCF0:USTF0",1641129974242,1.28715189,47127.0,47126.0,0.6010556]
["bitfinex-derivatives","BTCF0:USTF0",1641129975448,1.28715189,47127.0,47125.0,0.7910556]
["bitfinex-derivatives","BTCF0:USTF0",1641129975750,1.28715189,47127.0,47125.0,0.6010556]
["bitfinex-derivatives","BTCF0:USTF0",1641129976449,1.28715189,47127.0,47125.0,0.7910556]
["bitfinex-derivatives","BTCF0:USTF0",1641129977549,1.28715189,47127.0,47126.0,0.6010556]
["bitfinex-derivatives","BTCF0:USTF0",1641129978252,1.28715189,47127.0,47125.0,0.7910556]
["bitfinex-derivatives","BTCF0:USTF0",1641129978451,1.28715189,47127.0,47126.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641129979652,1.28715189,47127.0,47125.0,0.6010556]
["bitfinex-derivatives","BTCF0:USTF0",1641129980457,1.28715189,47127.0,47125.0,0.7910556]
["bitfinex-derivatives","BTCF0:USTF0",1641129981852,1.28715189,47127.0,47125.0,0.6010556]
["bitfinex-derivatives","BTCF0:USTF0",1641129982356,1.28715189,47128.0,47125.0,1.4425264]
["bitfinex-derivatives","BTCF0:USTF0",1641129982554,1.28715189,47128.0,47126.0,0.6010556]
["bitfinex-derivatives","BTCF0:USTF0",1641129984457,1.28715189,47128.0,47126.0,0.7910556]
["bitfinex-derivatives","BTCF0:USTF0",1641129985761,1.28715189,47128.0,47126.0,0.6010556]
["bitfinex-derivatives","BTCF0:USTF0",1641129986461,1.28715189,47128.0,47126.0,0.7910556]
["bitfinex-derivatives","BTCF0:USTF0",1641129987862,1.28715189,47128.0,47126.0,0.6010556]
["bitfinex-derivatives","BTCF0:USTF0",1641129988566,1.28715189,47131.0,47126.0,0.55164508]
["bitfinex-derivatives","BTCF0:USTF0",1641129988965,1.28715189,47131.0,47127.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641129989564,1.28715189,47131.0,47128.0,0.36164508]
["bitfinex-derivatives","BTCF0:USTF0",1641129989766,1.49850291,47132.0,47128.0,0.36164508]
["bitfinex-derivatives","BTCF0:USTF0",1641129990565,1.67450291,47132.0,47128.0,0.54264508]
["bitfinex-derivatives","BTCF0:USTF0",1641129991366,0.09045218,47131.0,47128.0,0.54264508]
["bitfinex-derivatives","BTCF0:USTF0",1641129991778,0.09045218,47131.0,47128.0,0.36164508]
["bitfinex-derivatives","BTCF0:USTF0",1641129992480,0.26245218,47131.0,47128.0,0.54664508]
["bitfinex-derivatives","BTCF0:USTF0",1641129992680,1.58005073,47131.0,47128.0,0.54664508]
["bitfinex-derivatives","BTCF0:USTF0",1641129993280,0.09045218,47130.0,47128.0,0.54664508]
["bitfinex-derivatives","BTCF0:USTF0",1641129993684,0.09045218,47130.0,47128.0,0.36164508]
["bitfinex-derivatives","BTCF0:USTF0",1641129994479,0.26145218,47130.0,47128.0,0.54764508]
["bitfinex-derivatives","BTCF0:USTF0",1641129995080,0.171,47130.0,47128.0,0.54764508]
["bitfinex-derivatives","BTCF0:USTF0",1641129995781,0.09045218,47129.0,47128.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641129996480,0.25945218,47129.0,47128.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641129997982,0.09045218,47129.0,47127.0,0.6010556]
["bitfinex-derivatives","BTCF0:USTF0",1641129998482,0.25945218,47129.0,47127.0,0.7880556]
["bitfinex-derivatives","BTCF0:USTF0",1641129999187,0.09045218,47128.0,47127.0,0.7880556]
["bitfinex-derivatives","BTCF0:USTF0",1641129999787,0.09045218,47128.0,47127.0,0.6010556]
["bitfinex-derivatives","BTCF0:USTF0",1641130000387,0.09045218,47128.0,47126.0,0.8414708]
["bitfinex-derivatives","BTCF0:USTF0",1641130000589,1.40805073,47133.0,47127.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641130001689,1.40805073,47133.0,47128.0,0.60298387]
["bitfinex-derivatives","BTCF0:USTF0",1641130002490,0.09045218,47134.0,47128.0,0.60298387]
["bitfinex-derivatives","BTCF0:USTF0",1641130002491,0.09045218,47134.0,47128.0,1.44445467]
["bitfinex-derivatives","BTCF0:USTF0",1641130002691,0.181,47133.0,47129.0,0.60298387]
["bitfinex-derivatives","BTCF0:USTF0",1641130003490,0.09045218,47132.0,47129.0,0.60298387]
["bitfinex-derivatives","BTCF0:USTF0",1641130004496,0.09045218,47132.0,47129.0,0.78698387]
["bitfinex-derivatives","BTCF0:USTF0",1641130004497,0.26745218,47132.0,47129.0,0.78698387]
["bitfinex-derivatives","BTCF0:USTF0",1641130004694,0.26745218,47132.0,47130.0,0.60298387]
["bitfinex-derivatives","BTCF0:USTF0",1641130005299,0.26745218,47132.0,47129.0,1.0254708]
["bitfinex-derivatives","BTCF0:USTF0",1641130005300,0.09045218,47131.0,47129.0,1.0254708]
["bitfinex-derivatives","BTCF0:USTF0",1641130005698,0.09045218,47131.0,47129.0,0.8414708]
["bitfinex-derivatives","BTCF0:USTF0",1641130006499,0.26545218,47131.0,47129.0,1.0254708]
["bitfinex-derivatives","BTCF0:USTF0",1641130006701,0.175,47131.0,47129.0,1.0254708]
["bitfinex-derivatives","BTCF0:USTF0",1641130007300,0.09045218,47130.0,47129.0,1.0254708]
["bitfinex-derivatives","BTCF0:USTF0",1641130007803,0.09045218,47130.0,47129.0,0.8414708]
["bitfinex-derivatives","BTCF0:USTF0",1641130008403,0.09045218,47130.0,47129.0,1.1600258]
["bitfinex-derivatives","BTCF0:USTF0",1641130008603,0.09045218,47130.0,47129.0,0.505555]
["bitfinex-derivatives","BTCF0:USTF0",1641130008810,1.38307793,47134.0,47129.0,0.505555]
["bitfinex-derivatives","BTCF0:USTF0",1641130009609,1.38307793,47134.0,47130.0,0.84412433]
["bitfinex-derivatives","BTCF0:USTF0",1641130010612,1.55907793,47134.0,47130.0,1.02712433]
["bitfinex-derivatives","BTCF0:USTF0",1641130010910,1.55907793,47134.0,47131.0,0.84412433]
["bitfinex-derivatives","BTCF0:USTF0",1641130011712,0.09045218,47133.0,47131.0,0.84412433]
["bitfinex-derivatives","BTCF0:USTF0",1641130012311,0.8231617,47133.0,47129.0,0.36145143]
["bitfinex-derivatives","BTCF0:USTF0",1641130012610,1.0001617,47133.0,47131.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641130013210,0.8231617,47132.0,47131.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641130013810,0.8231617,47132.0,47129.0,0.36145143]
["bitfinex-derivatives","BTCF0:USTF0",1641130014011,0.09045218,47132.0,47129.0,0.36145143]
["bitfinex-derivatives","BTCF0:USTF0",1641130014611,0.26645218,47132.0,47130.0,0.317217]
["bitfinex-derivatives","BTCF0:USTF0",1641130015111,0.176,47132.0,47130.0,0.317217]
["bitfinex-derivatives","BTCF0:USTF0",1641130016011,0.8231617,47132.0,47130.0,0.317217]
["bitfinex-derivatives","BTCF0:USTF0",1641130016511,0.9991617,47132.0,47130.0,0.502217]
["bitfinex-derivatives","BTCF0:USTF0",1641130017012,0.176,47132.0,47130.0,0.502217]
["bitfinex-derivatives","BTCF0:USTF0",1641130017811,0.8231617,47132.0,47130.0,0.317217]
["bitfinex-derivatives","BTCF0:USTF0",1641130018511,0.9991617,47132.0,47130.0,0.502217]
["bitfinex-derivatives","BTCF0:USTF0",1641130019414,0.176,47132.0,47130.0,0.502217]
["bitfinex-derivatives","BTCF0:USTF0",1641130019913,0.8231617,47133.0,47130.0,0.317217]
["bitfinex-derivatives","BTCF0:USTF0",1641130020614,1.0061617,47133.0,47130.0,0.501217]
["bitfinex-derivatives","BTCF0:USTF0",1641130020814,0.09044039,47132.0,47130.0,0.501217]
["bitfinex-derivatives","BTCF0:USTF0",1641130022018,0.09044039,47132.0,47130.0,0.317217]
["bitfinex-derivatives","BTCF0:USTF0",1641130022516,0.26744039,47132.0,47130.0,0.503217]
["bitfinex-derivatives","BTCF0:USTF0",1641130023318,0.177,47132.0,47130.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641130024016,0.09044345,47131.0,47129.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1641130024519,0.09044345,47131.0,47129.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641130024918,0.8231617,47131.0,47129.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641130025834,0.8231617,47131.0,47128.0,0.78582041]
["bitfinex-derivatives","BTCF0:USTF0",1641130026535,0.8231617,47131.0,47128.0,0.61136898]
["bitfinex-derivatives","BTCF0:USTF0",1641130027035,0.8231617,47131.0,47128.0,0.97282041]
["bitfinex-derivatives","BTCF0:USTF0",1641130027835,0.8231617,47131.0,47128.0,0.78582041]
["bitfinex-derivatives","BTCF0:USTF0",1641130028439,0.8231617,47131.0,47128.0,0.42436898]
["bitfinex-derivatives","BTCF0:USTF0",1641130028637,0.8231617,47131.0,47128.0,0.61136898]
["bitfinex-derivatives","BTCF0:USTF0",1641130029039,0.58761567,47130.0,47128.0,0.61136898]
["bitfinex-derivatives","BTCF0:USTF0",1641130030039,0.58761567,47130.0,47128.0,0.42436898]
["bitfinex-derivatives","BTCF0:USTF0",1641130030241,0.8231617,47131.0,47128.0,0.42436898]
["bitfinex-derivatives","BTCF0:USTF0",1641130030442,0.91360648,47130.0,47129.0,0.36145143]
["bitfinex-derivatives","BTCF0:USTF0",1641130032543,0.09044478,47130.0,47129.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641130032748,0.09044478,47130.0,47129.0,0.78941544]
["bitfinex-derivatives","BTCF0:USTF0",1641130033344,1.29262575,47134.0,47129.0,0.78941544]
["bitfinex-derivatives","BTCF0:USTF0",1641130033743,1.29262575,47134.0,47129.0,0.67502544]
["bitfinex-derivatives","BTCF0:USTF0",1641130034043,1.29262575,47134.0,47130.0,0.36167703]
["bitfinex-derivatives","BTCF0:USTF0",1641130034643,1.47162575,47134.0,47131.0,0.36167703]
["bitfinex-derivatives","BTCF0:USTF0",1641130035747,0.09044478,47133.0,47131.0,0.36167703]
["bitfinex-derivatives","BTCF0:USTF0",1641130036548,0.178,47133.0,47131.0,0.54567703]
["bitfinex-derivatives","BTCF0:USTF0",1641130037246,0.09044478,47132.0,47131.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641130038546,0.26744478,47132.0,47131.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641130040051,0.09044478,47132.0,47130.0,0.60241544]
["bitfinex-derivatives","BTCF0:USTF0",1641130040559,0.26744478,47132.0,47130.0,0.78741544]
["bitfinex-derivatives","BTCF0:USTF0",1641130041152,0.09044478,47131.0,47130.0,0.78741544]
["bitfinex-derivatives","BTCF0:USTF0",1641130041955,0.09044478,47131.0,47130.0,0.60241544]
["bitfinex-derivatives","BTCF0:USTF0",1641130042356,0.09044478,47131.0,47129.0,0.84412433]
["bitfinex-derivatives","BTCF0:USTF0",1641130042555,0.09044478,47131.0,47130.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641130042956,1.29262575,47135.0,47130.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641130043757,1.38307053,47135.0,47130.0,0.78977414]
["bitfinex-derivatives","BTCF0:USTF0",1641130043959,1.38307053,47135.0,47130.0,0.60277414]
["bitfinex-derivatives","BTCF0:USTF0",1641130044758,1.56107053,47135.0,47130.0,0.78477414]
["bitfinex-derivatives","BTCF0:USTF0",1641130044958,1.56107053,47135.0,47131.0,0.317518]
["bitfinex-derivatives","BTCF0:USTF0",1641130045663,0.09044478,47134.0,47131.0,0.317518]
["bitfinex-derivatives","BTCF0:USTF0",1641130046060,0.09044478,47134.0,47130.0,0.67373414]
["bitfinex-derivatives","BTCF0:USTF0",1641130046661,0.26544478,47134.0,47130.0,0.85773414]
["bitfinex-derivatives","BTCF0:USTF0",1641130046861,0.175,47134.0,47130.0,0.85773414]
["bitfinex-derivatives","BTCF0:USTF0",1641130047862,0.09044478,47133.0,47130.0,0.85773414]
["bitfinex-derivatives","BTCF0:USTF0",1641130048062,0.09044478,47133.0,47130.0,0.67373414]
["bitfinex-derivatives","BTCF0:USTF0",1641130048662,0.26944478,47133.0,47131.0,0.92114314]
["bitfinex-derivatives","BTCF0:USTF0",1641130049461,0.179,47133.0,47131.0,0.92114314]
["bitfinex-derivatives","BTCF0:USTF0",1641130050063,0.09044478,47132.0,47131.0,0.318369]
["bitfinex-derivatives","BTCF0:USTF0",1641130050661,0.26044478,47132.0,47131.0,0.504369]
["bitfinex-derivatives","BTCF0:USTF0",1641130050865,0.17,47132.0,47131.0,1.10714314]
["bitfinex-derivatives","BTCF0:USTF0",1641130051563,0.17,47132.0,47131.0,1.11693714]
["bitfinex-derivatives","BTCF0:USTF0",1641130051763,0.17,47132.0,47131.0,0.514163]
["bitfinex-derivatives","BTCF0:USTF0",1641130051966,0.26044478,47132.0,47131.0,0.514163]
["bitfinex-derivatives","BTCF0:USTF0",1641130052564,0.26044478,47132.0,47131.0,0.328163]
["bitfinex-derivatives","BTCF0:USTF0",1641130052767,0.25644478,47132.0,47131.0,0.514163]
["bitfinex-derivatives","BTCF0:USTF0",1641130054068,0.09044478,47132.0,47131.0,0.93098218]
["bitfinex-derivatives","BTCF0:USTF0",1641130054771,0.25544478,47132.0,47131.0,1.11698218]
["bitfinex-derivatives","BTCF0:USTF0",1641130055369,0.165,47132.0,47131.0,1.11698218]
["bitfinex-derivatives","BTCF0:USTF0",1641130056172,0.165,47132.0,47131.0,0.514163]
["bitfinex-derivatives","BTCF0:USTF0",1641130056370,0.25544478,47132.0,47131.0,0.514163]
["bitfinex-derivatives","BTCF0:USTF0",1641130056571,0.25544478,47132.0,47131.0,0.328163]
["bitfinex-derivatives","BTCF0:USTF0",1641130056870,0.25444478,47132.0,47131.0,0.516163]
["bitfinex-derivatives","BTCF0:USTF0",1641130057270,0.25444478,47132.0,47131.0,1.36028733]
["bitfinex-derivatives","BTCF0:USTF0",1641130057870,0.25444478,47132.0,47131.0,0.516163]
["bitfinex-derivatives","BTCF0:USTF0",1641130058073,0.09044478,47132.0,47131.0,0.328163]
["bitfinex-derivatives","BTCF0:USTF0",1641130058773,0.25144478,47132.0,47131.0,0.516163]
["bitfinex-derivatives","BTCF0:USTF0",1641130059575,0.25144478,47132.0,47131.0,0.6367184]
["bitfinex-derivatives","BTCF0:USTF0",1641130059773,0.161,47132.0,47131.0,1.23959314]
["bitfinex-derivatives","BTCF0:USTF0",1641130059971,1.29262575,47134.0,47131.0,1.05159314]
["bitfinex-derivatives","BTCF0:USTF0",1641130060173,1.29262575,47134.0,47131.0,0.4487184]
["bitfinex-derivatives","BTCF0:USTF0",1641130060473,0.09044478,47132.0,47131.0,1.59662827]
["bitfinex-derivatives","BTCF0:USTF0",1641130060673,0.09044478,47132.0,47131.0,1.78362827]
["bitfinex-derivatives","BTCF0:USTF0",1641130061072,0.09044478,47132.0,47131.0,1.90418403]
["bitfinex-derivatives","BTCF0:USTF0",1641130061278,0.158,47134.0,47131.0,1.0600597]
["bitfinex-derivatives","BTCF0:USTF0",1641130061473,0.158,47134.0,47131.0,0.93950394]
["bitfinex-derivatives","BTCF0:USTF0",1641130062176,0.09044478,47133.0,47131.0,0.75250394]
["bitfinex-derivatives","BTCF0:USTF0",1641130062375,0.09044478,47133.0,47132.0,0.60286477]
["bitfinex-derivatives","BTCF0:USTF0",1641130062775,1.29262575,47136.0,47132.0,0.84412433]
["bitfinex-derivatives","BTCF0:USTF0",1641130062977,1.29262575,47136.0,47132.0,0.96467899]
["bitfinex-derivatives","BTCF0:USTF0",1641130063278,1.29262575,47136.0,47132.0,0.84412433]
["bitfinex-derivatives","BTCF0:USTF0",1641130063779,1.29262575,47136.0,47134.0,0.60283964]
["bitfinex-derivatives","BTCF0:USTF0",1641130064577,1.29262575,47136.0,47133.0,0.60283964]
["bitfinex-derivatives","BTCF0:USTF0",1641130064777,1.29262575,47136.0,47135.0,0.317972]
["bitfinex-derivatives","BTCF0:USTF0",1641130064978,1.29262575,47136.0,47134.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641130065180,1.38307053,47138.0,47135.0,0.60283964]
["bitfinex-derivatives","BTCF0:USTF0",1641130065978,1.29262575,47137.0,47134.0,0.60283964]
["bitfinex-derivatives","BTCF0:USTF0",1641130066480,1.29052575,47137.0,47135.0,0.52443567]
["bitfinex-derivatives","BTCF0:USTF0",1641130066689,1.29052575,47137.0,47135.0,0.96388054]
["bitfinex-derivatives","BTCF0:USTF0",1641130066890,1.29052575,47137.0,47136.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641130067091,0.09044478,47138.0,47136.0,0.61263364]
["bitfinex-derivatives","BTCF0:USTF0",1641130067291,0.09044478,47138.0,47137.0,0.42429062]
["bitfinex-derivatives","BTCF0:USTF0",1641130067490,0.02644478,47138.0,47137.0,0.42429062]
["bitfinex-derivatives","BTCF0:USTF0",1641130067691,1.40805073,47142.0,47137.0,0.92255062]
["bitfinex-derivatives","BTCF0:USTF0",1641130067890,2.21907214,47144.0,47137.0,1.58667495]
["bitfinex-derivatives","BTCF0:USTF0",1641130068091,2.21907214,47144.0,47141.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641130068293,2.21907214,47144.0,47141.0,0.20728567]
["bitfinex-derivatives","BTCF0:USTF0",1641130068492,2.21907214,47144.0,47142.0,0.74245966]
["bitfinex-derivatives","BTCF0:USTF0",1641130068896,0.81102141,47145.0,47142.0,0.74245966]
["bitfinex-derivatives","BTCF0:USTF0",1641130069596,0.82628067,47147.0,47144.0,0.021207]
["bitfinex-derivatives","BTCF0:USTF0",1641130069793,0.16599566,47145.0,47144.0,0.021207]
["bitfinex-derivatives","BTCF0:USTF0",1641130069993,0.16599566,47145.0,47144.0,0.30187834]
["bitfinex-derivatives","BTCF0:USTF0",1641130070193,0.16599566,47145.0,47144.0,0.30512934]
["bitfinex-derivatives","BTCF0:USTF0",1641130070396,0.16599566,47145.0,47144.0,0.31492334]
["bitfinex-derivatives","BTCF0:USTF0",1641130070593,0.16599566,47145.0,47144.0,1.62099529]
["bitfinex-derivatives","BTCF0:USTF0",1641130070798,0.16599566,47145.0,47144.0,2.31399529]
["bitfinex-derivatives","BTCF0:USTF0",1641130070995,0.40319141,47147.0,47144.0,2.31399529]
["bitfinex-derivatives","BTCF0:USTF0",1641130071197,0.40319141,47147.0,47146.0,1.913]
["bitfinex-derivatives","BTCF0:USTF0",1641130071399,0.40319141,47150.0,47146.0,1.913]
["bitfinex-derivatives","BTCF0:USTF0",1641130071596,0.40319141,47150.0,47146.0,2.230855]
["bitfinex-derivatives","BTCF0:USTF0",1641130071996,0.18,47156.0,47149.0,1.25333567]
["bitfinex-derivatives","BTCF0:USTF0",1641130072398,0.18,47156.0,47150.0,0.318693]
["bitfinex-derivatives","BTCF0:USTF0",1641130072598,0.18,47156.0,47150.0,0.42338979]
["bitfinex-derivatives","BTCF0:USTF0",1641130072797,0.02120854,47158.0,47150.0,0.42338979]
["bitfinex-derivatives","BTCF0:USTF0",1641130072998,0.18,47156.0,47150.0,0.42338979]
["bitfinex-derivatives","BTCF0:USTF0",1641130073198,0.02120854,47158.0,47150.0,0.42338979]
["bitfinex-derivatives","BTCF0:USTF0",1641130073398,0.18,47157.0,47150.0,0.42338979]
["bitfinex-derivatives","BTCF0:USTF0",1641130073600,0.18,47157.0,47150.0,1.53638979]
["bitfinex-derivatives","BTCF0:USTF0",1641130074002,1.30023386,47159.0,47156.0,1.113]
["bitfinex-derivatives","BTCF0:USTF0",1641130074202,1.30023386,47159.0,47158.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641130074402,1.30023386,47159.0,47157.0,0.323494]
["bitfinex-derivatives","BTCF0:USTF0",1641130074702,1.30023386,47160.0,47158.0,0.28353666]
["bitfinex-derivatives","BTCF0:USTF0",1641130074901,1.16164586,47160.0,47159.0,1.81519707]
["bitfinex-derivatives","BTCF0:USTF0",1641130075101,0.44021443,47160.0,47159.0,1.81519707]
["bitfinex-derivatives","BTCF0:USTF0",1641130075302,1.40805073,47164.0,47159.0,1.81519707]
["bitfinex-derivatives","BTCF0:USTF0",1641130075303,1.40805073,47164.0,47159.0,2.14349346]
["bitfinex-derivatives","BTCF0:USTF0",1641130075500,1.52072085,47171.0,47164.0,1.613]
["bitfinex-derivatives","BTCF0:USTF0",1641130075702,1.52072085,47171.0,47170.0,1.293]
["bitfinex-derivatives","BTCF0:USTF0",1641130076000,1.52072085,47171.0,47170.0,2.30784703]
["bitfinex-derivatives","BTCF0:USTF0",1641130076404,1.52072085,47183.0,47170.0,2.31989442]
["bitfinex-derivatives","BTCF0:USTF0",1641130076605,1.52072085,47183.0,47182.0,0.02118971]
["bitfinex-derivatives","BTCF0:USTF0",1641130076801,1.52072085,47183.0,47182.0,0.09160971]
["bitfinex-derivatives","BTCF0:USTF0",1641130077002,1.52072085,47183.0,47182.0,0.41163271]
["bitfinex-derivatives","BTCF0:USTF0",1641130077202,1.52072085,47183.0,47182.0,0.07042]
["bitfinex-derivatives","BTCF0:USTF0",1641130077402,0.32033567,47195.0,47182.0,0.07042]
["bitfinex-derivatives","BTCF0:USTF0",1641130077802,0.18,47191.0,47182.0,0.07042]
["bitfinex-derivatives","BTCF0:USTF0",1641130078001,0.32033567,47195.0,47185.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641130078502,0.02119146,47196.0,47185.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641130078704,0.02119146,47196.0,47186.0,0.319604]
["bitfinex-derivatives","BTCF0:USTF0",1641130078906,0.029794,47197.0,47186.0,0.319604]
["bitfinex-derivatives","BTCF0:USTF0",1641130079105,0.18,47195.0,47186.0,0.319604]
["bitfinex-derivatives","BTCF0:USTF0",1641130079504,0.18,47192.0,47185.0,0.18833567]
["bitfinex-derivatives","BTCF0:USTF0",1641130079705,0.18,47195.0,47185.0,0.18833567]
["bitfinex-derivatives","BTCF0:USTF0",1641130080005,0.18,47195.0,47191.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641130080204,0.18,47192.0,47191.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641130080403,0.029794,47197.0,47191.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641130080404,0.18,47195.0,47191.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641130080605,0.18,47192.0,47191.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641130080807,0.18,47195.0,47191.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641130081205,0.18,47192.0,47191.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641130081406,0.20119467,47192.0,47185.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641130081608,0.18,47186.0,47185.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641130082809,0.367,47186.0,47185.0,0.26333567]
["bitfinex-derivatives","BTCF0:USTF0",1641130083008,0.368,47186.0,47185.0,0.26333567]
["bitfinex-derivatives","BTCF0:USTF0",1641130083308,0.45834588,47186.0,47185.0,0.26333567]
["bitfinex-derivatives","BTCF0:USTF0",1641130083507,0.27834588,47186.0,47185.0,0.26333567]
["bitfinex-derivatives","BTCF0:USTF0",1641130084112,0.27834588,47186.0,47185.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641130084308,0.09134588,47186.0,47185.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641130084508,0.27134588,47186.0,47185.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641130084707,0.45834588,47186.0,47185.0,0.26933567]
["bitfinex-derivatives","BTCF0:USTF0",1641130085107,0.188,47186.0,47185.0,0.26933567]
["bitfinex-derivatives","BTCF0:USTF0",1641130085508,0.78472695,47186.0,47185.0,0.26933567]
["bitfinex-derivatives","BTCF0:USTF0",1641130085808,0.96472695,47186.0,47185.0,0.26933567]
["bitfinex-derivatives","BTCF0:USTF0",1641130086209,0.77772695,47186.0,47185.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641130086409,0.59772695,47186.0,47185.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641130086809,0.78572695,47186.0,47185.0,0.25333567]
["bitfinex-derivatives","BTCF0:USTF0",1641130087510,0.96572695,47186.0,47185.0,0.25333567]
["bitfinex-derivatives","BTCF0:USTF0",1641130087709,0.78572695,47186.0,47185.0,0.25333567]
["bitfinex-derivatives","BTCF0:USTF0",1641130088111,0.59772695,47186.0,47185.0,0.21124567]
["bitfinex-derivatives","BTCF0:USTF0",1641130088411,0.59672695,47186.0,47185.0,0.21124567]
["bitfinex-derivatives","BTCF0:USTF0",1641130088910,0.76972695,47186.0,47185.0,0.34824567]
["bitfinex-derivatives","BTCF0:USTF0",1641130089411,0.173,47186.0,47185.0,0.34824567]
["bitfinex-derivatives","BTCF0:USTF0",1641130090211,0.35820894,47190.0,47185.0,0.21124567]
["bitfinex-derivatives","BTCF0:USTF0",1641130090812,0.54420894,47190.0,47185.0,0.34424567]
["bitfinex-derivatives","BTCF0:USTF0",1641130092212,0.35820894,47190.0,47185.0,0.21124567]
["bitfinex-derivatives","BTCF0:USTF0",1641130092817,0.55220894,47190.0,47185.0,0.21124567]
["bitfinex-derivatives","BTCF0:USTF0",1641130094817,0.54520894,47190.0,47185.0,0.37024567]
["bitfinex-derivatives","BTCF0:USTF0",1641130095418,0.187,47190.0,47185.0,0.37024567]
["bitfinex-derivatives","BTCF0:USTF0",1641130096220,0.189794,47191.0,47185.0,0.21124567]
["bitfinex-derivatives","BTCF0:USTF0",1641130097024,0.189794,47191.0,47185.0,0.36224567]
["bitfinex-derivatives","BTCF0:USTF0",1641130097025,0.376794,47191.0,47185.0,0.36224567]
["bitfinex-derivatives","BTCF0:USTF0",1641130098026,0.06,47190.0,47185.0,0.36224567]
["bitfinex-derivatives","BTCF0:USTF0",1641130098229,0.18,47190.0,47185.0,0.21124567]
["bitfinex-derivatives","BTCF0:USTF0",1641130098929,0.194,47190.0,47185.0,0.21124567]
["bitfinex-derivatives","BTCF0:USTF0",1641130100231,0.18,47190.0,47185.0,0.21124567]
["bitfinex-derivatives","BTCF0:USTF0",1641130100834,0.374,47190.0,47185.0,0.21124567]
["bitfinex-derivatives","BTCF0:USTF0",1641130101431,0.194,47190.0,47185.0,0.21124567]
["bitfinex-derivatives","BTCF0:USTF0",1641130101931,0.374,47190.0,47185.0,0.21124567]
["bitfinex-derivatives","BTCF0:USTF0",1641130102134,0.009794,47191.0,47185.0,0.21124567]
["bitfinex-derivatives","BTCF0:USTF0",1641130102432,0.18,47190.0,47185.0,0.21124567]
["bitfinex-derivatives","BTCF0:USTF0",1641130102633,0.009794,47191.0,47185.0,0.21124567]
["bitfinex-derivatives","BTCF0:USTF0",1641130102834,0.202794,47191.0,47185.0,0.21124567]
["bitfinex-derivatives","BTCF0:USTF0",1641130104035,0.18,47190.0,47185.0,0.21124567]
["bitfinex-derivatives","BTCF0:USTF0",1641130104234,0.009794,47191.0,47185.0,0.21124567]
["bitfinex-derivatives","BTCF0:USTF0",1641130104934,0.202794,47191.0,47185.0,0.21124567]
["bitfinex-derivatives","BTCF0:USTF0",1641130105935,0.193,47191.0,47186.0,0.02118781]
["bitfinex-derivatives","BTCF0:USTF0",1641130106134,0.18,47200.0,47193.0,0.42379094]
["bitfinex-derivatives","BTCF0:USTF0",1641130106335,0.02118781,47204.0,47195.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641130106534,0.02118781,47204.0,47195.0,0.21796567]
["bitfinex-derivatives","BTCF0:USTF0",1641130106736,0.02118781,47204.0,47196.0,0.001012]
["bitfinex-derivatives","BTCF0:USTF0",1641130106934,0.203,47197.0,47196.0,0.001012]
["bitfinex-derivatives","BTCF0:USTF0",1641130108049,1.9657,47207.0,47197.0,0.220747]
["bitfinex-derivatives","BTCF0:USTF0",1641130108248,0.02118451,47212.0,47196.0,0.001012]
["bitfinex-derivatives","BTCF0:USTF0",1641130108450,1.8545,47213.0,47195.0,1.41462713]
["bitfinex-derivatives","BTCF0:USTF0",1641130108451,0.18,47209.0,47204.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641130108650,0.18,47212.0,47204.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641130109852,0.18,47211.0,47204.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641130110852,0.18,47211.0,47204.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641130111653,0.14033567,47216.0,47205.0,0.317862]
["bitfinex-derivatives","BTCF0:USTF0",1641130111855,0.14033567,47216.0,47205.0,0.376782]
["bitfinex-derivatives","BTCF0:USTF0",1641130112458,0.18,47214.0,47210.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641130113156,0.14033567,47216.0,47210.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641130114458,0.53820894,47215.0,47210.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641130114858,0.53820894,47215.0,47210.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641130115259,0.18,47214.0,47210.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641130116359,0.18,47214.0,47210.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641130116960,0.35820894,47215.0,47210.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641130117859,0.14033567,47216.0,47210.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641130117860,0.49854461,47216.0,47210.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641130118259,0.49854461,47216.0,47210.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641130118962,0.67854461,47216.0,47210.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641130120364,0.49854461,47216.0,47210.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641130120966,0.49854461,47216.0,47210.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641130121965,0.67854461,47216.0,47210.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641130122668,0.32033567,47216.0,47210.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641130122866,0.14033567,47216.0,47210.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641130123066,0.32033567,47216.0,47210.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641130123267,0.14033567,47216.0,47210.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641130123469,0.67854461,47216.0,47210.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641130123669,0.49854461,47216.0,47210.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641130124369,0.49854461,47216.0,47210.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641130124968,0.49854461,47216.0,47210.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641130125669,0.49854461,47216.0,47210.0,0.74397165]
["bitfinex-derivatives","BTCF0:USTF0",1641130125871,0.14033567,47216.0,47210.0,0.74397165]
["bitfinex-derivatives","BTCF0:USTF0",1641130126069,0.14033567,47216.0,47211.0,0.317098]
["bitfinex-derivatives","BTCF0:USTF0",1641130126270,0.14033567,47216.0,47210.0,0.56397165]
["bitfinex-derivatives","BTCF0:USTF0",1641130126673,0.14033567,47216.0,47210.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641130126870,0.14033567,47216.0,47210.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641130128273,0.14033567,47216.0,47210.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641130128871,0.14033567,47216.0,47210.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641130129774,0.49854461,47216.0,47210.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641130130278,0.35820894,47216.0,47210.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641130130676,0.35820894,47216.0,47215.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641130131479,0.59672695,47218.0,47215.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641130131678,0.35820894,47222.0,47215.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641130132579,0.35820894,47222.0,47216.0,0.31717]
["bitfinex-derivatives","BTCF0:USTF0",1641130132980,0.55938815,47223.0,47216.0,0.31717]
["bitfinex-derivatives","BTCF0:USTF0",1641130133179,0.55938815,47223.0,47215.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641130133879,0.37938815,47223.0,47215.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641130134281,0.37938815,47223.0,47215.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641130134482,0.02117921,47223.0,47215.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641130134682,0.02117921,47223.0,47216.0,0.317591]
["bitfinex-derivatives","BTCF0:USTF0",1641130134882,0.37938815,47223.0,47216.0,0.317591]
["bitfinex-derivatives","BTCF0:USTF0",1641130135285,0.35820894,47223.0,47216.0,0.317591]
["bitfinex-derivatives","BTCF0:USTF0",1641130136085,0.35820894,47223.0,47217.0,0.42357239]
["bitfinex-derivatives","BTCF0:USTF0",1641130136286,0.35820894,47223.0,47217.0,1.79479622]
["bitfinex-derivatives","BTCF0:USTF0",1641130136586,0.35820894,47223.0,47220.0,0.42354104]
["bitfinex-derivatives","BTCF0:USTF0",1641130136785,0.35820894,47224.0,47222.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641130137186,0.35820894,47224.0,47223.0,0.000677]
["bitfinex-derivatives","BTCF0:USTF0",1641130137987,0.35820894,47229.0,47223.0,0.000677]
["bitfinex-derivatives","BTCF0:USTF0",1641130138786,0.35820894,47230.0,47227.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641130138986,0.53820894,47230.0,47227.0,0.22458567]
["bitfinex-derivatives","BTCF0:USTF0",1641130139586,0.09026375,47234.0,47227.0,0.22458567]
["bitfinex-derivatives","BTCF0:USTF0",1641130139991,1.4931183,47230.0,47227.0,0.22458567]
["bitfinex-derivatives","BTCF0:USTF0",1641130140589,1.3131183,47230.0,47227.0,0.22458567]
["bitfinex-derivatives","BTCF0:USTF0",1641130140789,0.09026375,47229.0,47227.0,0.22458567]
["bitfinex-derivatives","BTCF0:USTF0",1641130140991,0.09026375,47229.0,47227.0,0.40958567]
["bitfinex-derivatives","BTCF0:USTF0",1641130141688,1.3131183,47231.0,47227.0,0.40958567]
["bitfinex-derivatives","BTCF0:USTF0",1641130141889,1.3131183,47231.0,47227.0,0.43075524]
["bitfinex-derivatives","BTCF0:USTF0",1641130142289,1.3131183,47231.0,47228.0,0.317555]
["bitfinex-derivatives","BTCF0:USTF0",1641130142593,1.3131183,47231.0,47229.0,0.08127698]
["bitfinex-derivatives","BTCF0:USTF0",1641130142788,0.8896785,47231.0,47229.0,1.19427698]
["bitfinex-derivatives","BTCF0:USTF0",1641130142998,0.97994225,47234.0,47230.0,0.314837]
["bitfinex-derivatives","BTCF0:USTF0",1641130143398,0.97994225,47234.0,47230.0,1.427837]
["bitfinex-derivatives","BTCF0:USTF0",1641130143995,0.97994225,47234.0,47231.0,0.02116758]
["bitfinex-derivatives","BTCF0:USTF0",1641130144398,0.97994225,47234.0,47232.0,0.318095]
["bitfinex-derivatives","BTCF0:USTF0",1641130144598,0.09026375,47234.0,47232.0,0.498095]
["bitfinex-derivatives","BTCF0:USTF0",1641130144797,0.54825988,47236.0,47233.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641130144998,0.09026375,47236.0,47233.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641130145197,0.09026375,47236.0,47234.0,0.316411]
["bitfinex-derivatives","BTCF0:USTF0",1641130146599,0.09026375,47239.0,47235.0,0.07315401]
["bitfinex-derivatives","BTCF0:USTF0",1641130146800,0.09026375,47239.0,47238.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641130147002,0.09068718,47239.0,47238.0,0.22679567]
["bitfinex-derivatives","BTCF0:USTF0",1641130147703,0.00042343,47239.0,47238.0,0.22679567]
["bitfinex-derivatives","BTCF0:USTF0",1641130148506,0.09068718,47239.0,47238.0,0.22679567]
["bitfinex-derivatives","BTCF0:USTF0",1641130149109,0.09068718,47239.0,47238.0,0.41879567]
["bitfinex-derivatives","BTCF0:USTF0",1641130149312,0.09068718,47239.0,47238.0,1.53179567]
["bitfinex-derivatives","BTCF0:USTF0",1641130149512,0.02,47247.0,47240.0,0.33267537]
["bitfinex-derivatives","BTCF0:USTF0",1641130149712,1.3216086,47245.0,47242.0,1.13416305]
["bitfinex-derivatives","BTCF0:USTF0",1641130150213,1.3216086,47245.0,47243.0,0.000416]
["bitfinex-derivatives","BTCF0:USTF0",1641130150714,1.3216086,47245.0,47244.0,0.06657335]
["bitfinex-derivatives","BTCF0:USTF0",1641130150914,1.3216086,47245.0,47244.0,0.22807058]
["bitfinex-derivatives","BTCF0:USTF0",1641130151116,0.02,47247.0,47244.0,0.54542658]
["bitfinex-derivatives","BTCF0:USTF0",1641130151514,0.02,47247.0,47244.0,0.47885323]
["bitfinex-derivatives","BTCF0:USTF0",1641130151916,0.02,47247.0,47244.0,0.16149723]
["bitfinex-derivatives","BTCF0:USTF0",1641130152716,0.02,47247.0,47244.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641130153119,0.02,47247.0,47244.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641130153319,0.18,47245.0,47238.0,0.50113262]
["bitfinex-derivatives","BTCF0:USTF0",1641130153520,0.18,47241.0,47238.0,0.50113262]
["bitfinex-derivatives","BTCF0:USTF0",1641130153717,0.02116936,47245.0,47238.0,0.50113262]
["bitfinex-derivatives","BTCF0:USTF0",1641130153916,0.18,47243.0,47238.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641130154117,0.18,47240.0,47238.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641130154316,0.18,47239.0,47238.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641130154519,0.009794,47240.0,47238.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641130155117,0.198794,47240.0,47238.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641130156318,0.009794,47240.0,47238.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641130156924,1.43249269,47239.0,47238.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641130157120,1.43249269,47239.0,47238.0,0.19033567]
["bitfinex-derivatives","BTCF0:USTF0",1641130157920,0.198794,47240.0,47238.0,0.19033567]
["bitfinex-derivatives","BTCF0:USTF0",1641130158120,0.189,47240.0,47238.0,0.19033567]
["bitfinex-derivatives","BTCF0:USTF0",1641130158425,1.52072085,47245.0,47238.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641130159023,1.71472085,47245.0,47238.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641130159622,0.194,47245.0,47238.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641130160423,0.37987765,47247.0,47238.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641130161027,0.18,47243.0,47238.0,0.21933567]
["bitfinex-derivatives","BTCF0:USTF0",1641130162026,0.56687765,47247.0,47238.0,0.21933567]
["bitfinex-derivatives","BTCF0:USTF0",1641130162227,0.18,47243.0,47238.0,0.21933567]
["bitfinex-derivatives","BTCF0:USTF0",1641130162429,0.18,47243.0,47238.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641130163127,0.377,47243.0,47238.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641130163530,0.18,47240.0,47233.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641130163728,0.18,47237.0,47233.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641130163927,0.18,47234.0,47223.0,0.60124503]
["bitfinex-derivatives","BTCF0:USTF0",1641130164128,0.18,47230.0,47223.0,0.96204198]
["bitfinex-derivatives","BTCF0:USTF0",1641130164329,0.18,47224.0,47223.0,0.36079695]
["bitfinex-derivatives","BTCF0:USTF0",1641130164527,0.00057657,47224.0,47223.0,0.36079695]
["bitfinex-derivatives","BTCF0:USTF0",1641130165129,0.14057657,47224.0,47223.0,0.36079695]
["bitfinex-derivatives","BTCF0:USTF0",1641130165329,0.14057657,47224.0,47222.0,0.60124503]
["bitfinex-derivatives","BTCF0:USTF0",1641130165529,0.18057657,47223.0,47213.0,2.34173262]
["bitfinex-derivatives","BTCF0:USTF0",1641130165730,0.14,47224.0,47213.0,0.50113262]
["bitfinex-derivatives","BTCF0:USTF0",1641130166629,0.14,47224.0,47213.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641130167029,0.14033567,47220.0,47213.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641130167628,0.14033567,47220.0,47214.0,0.316812]
["bitfinex-derivatives","BTCF0:USTF0",1641130167828,0.14033567,47220.0,47213.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641130168831,0.15012967,47220.0,47213.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641130169030,0.33612967,47220.0,47213.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641130170333,0.15012967,47220.0,47213.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641130171133,0.33512967,47220.0,47213.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641130172530,0.15012967,47220.0,47213.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641130173131,0.32912967,47220.0,47213.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641130174533,0.15012967,47220.0,47213.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641130175033,0.32912967,47220.0,47213.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641130176534,0.15012967,47220.0,47213.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641130177035,0.35987765,47214.0,47213.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641130177835,0.35987765,47214.0,47213.0,0.15236927]
["bitfinex-derivatives","BTCF0:USTF0",1641130178035,0.35987765,47215.0,47213.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641130179035,0.51987765,47215.0,47214.0,0.01203276]
["bitfinex-derivatives","BTCF0:USTF0",1641130179835,0.16,47215.0,47214.0,1.45502083]
["bitfinex-derivatives","BTCF0:USTF0",1641130180434,0.35987765,47217.0,47214.0,1.45502083]
["bitfinex-derivatives","BTCF0:USTF0",1641130180835,0.35987765,47217.0,47215.0,0.02117485]
["bitfinex-derivatives","BTCF0:USTF0",1641130181141,0.50687765,47217.0,47216.0,0.19203276]
["bitfinex-derivatives","BTCF0:USTF0",1641130181335,0.50687765,47217.0,47216.0,0.21320657]
["bitfinex-derivatives","BTCF0:USTF0",1641130181536,0.147,47217.0,47216.0,0.21320657]
["bitfinex-derivatives","BTCF0:USTF0",1641130181836,0.147,47217.0,47216.0,0.10357657]
["bitfinex-derivatives","BTCF0:USTF0",1641130182338,0.35987765,47218.0,47216.0,0.10357657]
["bitfinex-derivatives","BTCF0:USTF0",1641130182339,0.35987765,47218.0,47216.0,1.54656464]
["bitfinex-derivatives","BTCF0:USTF0",1641130182538,0.35987765,47219.0,47216.0,1.54656464]
["bitfinex-derivatives","BTCF0:USTF0",1641130182739,0.35987765,47219.0,47217.0,0.01203276]
["bitfinex-derivatives","BTCF0:USTF0",1641130183141,0.52687765,47219.0,47217.0,0.19203276]
["bitfinex-derivatives","BTCF0:USTF0",1641130183341,0.52687765,47219.0,47217.0,0.21320659]
["bitfinex-derivatives","BTCF0:USTF0",1641130183845,0.52687765,47219.0,47218.0,0.01203276]
["bitfinex-derivatives","BTCF0:USTF0",1641130184542,0.35987765,47219.0,47218.0,0.01203276]
["bitfinex-derivatives","BTCF0:USTF0",1641130184742,0.35987765,47219.0,47217.0,0.02117383]
["bitfinex-derivatives","BTCF0:USTF0",1641130185042,0.52687765,47219.0,47217.0,0.02117383]
["bitfinex-derivatives","BTCF0:USTF0",1641130185240,0.167,47219.0,47217.0,0.02117383]
["bitfinex-derivatives","BTCF0:USTF0",1641130185443,0.7667773,47219.0,47217.0,0.02117383]
["bitfinex-derivatives","BTCF0:USTF0",1641130185642,0.7667773,47219.0,47217.0,0.20117383]
["bitfinex-derivatives","BTCF0:USTF0",1641130186041,0.36104224,47218.0,47217.0,0.20117383]
["bitfinex-derivatives","BTCF0:USTF0",1641130186242,0.36104224,47218.0,47217.0,0.02117383]
["bitfinex-derivatives","BTCF0:USTF0",1641130186644,0.5997773,47219.0,47217.0,0.03320644]
["bitfinex-derivatives","BTCF0:USTF0",1641130187045,0.167,47218.0,47217.0,0.02117383]
["bitfinex-derivatives","BTCF0:USTF0",1641130187650,0.167,47218.0,47217.0,0.03320649]
["bitfinex-derivatives","BTCF0:USTF0",1641130187846,0.52804211,47218.0,47217.0,0.03320649]
["bitfinex-derivatives","BTCF0:USTF0",1641130188544,0.167,47218.0,47217.0,0.03320649]
["bitfinex-derivatives","BTCF0:USTF0",1641130189045,0.334,47218.0,47217.0,0.03320649]
["bitfinex-derivatives","BTCF0:USTF0",1641130190444,0.5997773,47219.0,47217.0,0.03320649]
["bitfinex-derivatives","BTCF0:USTF0",1641130190645,0.14033567,47220.0,47217.0,0.62441404]
["bitfinex-derivatives","BTCF0:USTF0",1641130190844,0.14033567,47220.0,47217.0,0.61238138]
["bitfinex-derivatives","BTCF0:USTF0",1641130191044,0.168,47220.0,47217.0,0.61238138]
["bitfinex-derivatives","BTCF0:USTF0",1641130191246,0.168,47220.0,47219.0,0.35477443]
["bitfinex-derivatives","BTCF0:USTF0",1641130192346,0.6095713,47226.0,47217.0,0.35477443]
["bitfinex-derivatives","BTCF0:USTF0",1641130192347,0.36055318,47223.0,47217.0,0.35477443]
["bitfinex-derivatives","BTCF0:USTF0",1641130192945,0.36055318,47223.0,47217.0,0.41146443]
["bitfinex-derivatives","BTCF0:USTF0",1641130193149,0.54855318,47223.0,47217.0,0.41146443]
["bitfinex-derivatives","BTCF0:USTF0",1641130193347,0.36055318,47221.0,47217.0,0.07786423]
["bitfinex-derivatives","BTCF0:USTF0",1641130193546,0.36055318,47221.0,47220.0,0.20117159]
["bitfinex-derivatives","BTCF0:USTF0",1641130193748,0.4117773,47222.0,47221.0,0.06298223]
["bitfinex-derivatives","BTCF0:USTF0",1641130193946,0.4117773,47222.0,47221.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641130194147,0.4117773,47222.0,47221.0,0.54524579]
["bitfinex-derivatives","BTCF0:USTF0",1641130194349,0.4117773,47222.0,47221.0,0.66555855]
["bitfinex-derivatives","BTCF0:USTF0",1641130195047,0.83971452,47229.0,47221.0,0.66555855]
["bitfinex-derivatives","BTCF0:USTF0",1641130195246,0.83971452,47229.0,47224.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641130195447,0.83971452,47229.0,47228.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641130195647,0.83971452,47229.0,47228.0,0.26683]
["bitfinex-derivatives","BTCF0:USTF0",1641130196046,0.83971452,47229.0,47228.0,0.38714276]
["bitfinex-derivatives","BTCF0:USTF0",1641130196247,0.14033567,47233.0,47228.0,0.39917475]
["bitfinex-derivatives","BTCF0:USTF0",1641130196448,0.14033567,47233.0,47228.0,0.71778975]
["bitfinex-derivatives","BTCF0:USTF0",1641130196950,0.14033567,47233.0,47229.0,0.01203199]
["bitfinex-derivatives","BTCF0:USTF0",1641130197149,0.29533567,47233.0,47229.0,0.96003532]
["bitfinex-derivatives","BTCF0:USTF0",1641130197348,0.29533567,47233.0,47229.0,0.83972256]
["bitfinex-derivatives","BTCF0:USTF0",1641130197548,0.29533567,47233.0,47229.0,0.82769057]
["bitfinex-derivatives","BTCF0:USTF0",1641130197950,0.29533567,47233.0,47228.0,0.91452057]
["bitfinex-derivatives","BTCF0:USTF0",1641130198952,0.155,47233.0,47232.0,0.20116647]
["bitfinex-derivatives","BTCF0:USTF0",1641130199161,0.326,47233.0,47232.0,0.20116647]
["bitfinex-derivatives","BTCF0:USTF0",1641130199555,0.326,47233.0,47232.0,0.21319588]
["bitfinex-derivatives","BTCF0:USTF0",1641130199951,0.326,47233.0,47232.0,0.64021761]
["bitfinex-derivatives","BTCF0:USTF0",1641130200151,0.326,47233.0,47232.0,1.04384209]
["bitfinex-derivatives","BTCF0:USTF0",1641130200352,0.98005019,47242.0,47232.0,2.15684209]
["bitfinex-derivatives","BTCF0:USTF0",1641130200553,0.98005019,47242.0,47239.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641130200753,0.98005019,47242.0,47239.0,0.25711]
["bitfinex-derivatives","BTCF0:USTF0",1641130200953,0.83971452,47242.0,47239.0,0.25711]
["bitfinex-derivatives","BTCF0:USTF0",1641130201157,0.166,47242.0,47240.0,0.05878273]
["bitfinex-derivatives","BTCF0:USTF0",1641130202455,0.16033567,47247.0,47240.0,0.05878273]
["bitfinex-derivatives","BTCF0:USTF0",1641130202753,0.16033567,47247.0,47239.0,0.07711]
["bitfinex-derivatives","BTCF0:USTF0",1641130203153,0.33433567,47247.0,47239.0,0.07711]
["bitfinex-derivatives","BTCF0:USTF0",1641130203655,0.60145005,47240.0,47237.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641130204054,0.60145005,47240.0,47235.0,1.44298807]
["bitfinex-derivatives","BTCF0:USTF0",1641130204254,0.00057657,47236.0,47235.0,1.44298807]
["bitfinex-derivatives","BTCF0:USTF0",1641130204658,0.00057657,47236.0,47232.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641130204855,1.32934538,47243.0,47232.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641130205261,0.175,47236.0,47232.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641130205760,0.84216819,47234.0,47232.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641130206664,0.60154668,47233.0,47232.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641130207066,0.79134068,47233.0,47232.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641130207271,0.79134068,47233.0,47228.0,1.44298807]
["bitfinex-derivatives","BTCF0:USTF0",1641130207468,0.18,47229.0,47228.0,1.44298807]
["bitfinex-derivatives","BTCF0:USTF0",1641130207667,0.25111,47229.0,47228.0,1.44298807]
["bitfinex-derivatives","BTCF0:USTF0",1641130207867,0.07111,47229.0,47228.0,1.44298807]
["bitfinex-derivatives","BTCF0:USTF0",1641130208468,1.0034957,47229.0,47223.0,1.44298807]
["bitfinex-derivatives","BTCF0:USTF0",1641130208968,1.0034957,47229.0,47224.0,0.01203024]
["bitfinex-derivatives","BTCF0:USTF0",1641130209169,1.1864957,47229.0,47224.0,0.01203024]
["bitfinex-derivatives","BTCF0:USTF0",1641130209369,0.36097964,47225.0,47224.0,0.01203024]
["bitfinex-derivatives","BTCF0:USTF0",1641130209771,0.36097964,47225.0,47222.0,0.01203024]
["bitfinex-derivatives","BTCF0:USTF0",1641130210169,0.36097964,47225.0,47224.0,0.01203024]
["bitfinex-derivatives","BTCF0:USTF0",1641130210371,0.36097964,47225.0,47224.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1641130210569,0.36097964,47225.0,47224.0,0.26519085]
["bitfinex-derivatives","BTCF0:USTF0",1641130210773,0.36097964,47225.0,47224.0,0.25605024]
["bitfinex-derivatives","BTCF0:USTF0",1641130210970,0.36097964,47225.0,47224.0,0.71559055]
["bitfinex-derivatives","BTCF0:USTF0",1641130211170,0.60163274,47227.0,47224.0,0.81906106]
["bitfinex-derivatives","BTCF0:USTF0",1641130211371,0.36097964,47230.0,47224.0,0.81906106]
["bitfinex-derivatives","BTCF0:USTF0",1641130211570,0.36097964,47230.0,47229.0,0.42025565]
["bitfinex-derivatives","BTCF0:USTF0",1641130211770,7.964e-05,47230.0,47229.0,0.44142127]
["bitfinex-derivatives","BTCF0:USTF0",1641130211971,0.60163274,47232.0,47229.0,0.90781318]
["bitfinex-derivatives","BTCF0:USTF0",1641130212171,0.60163274,47232.0,47229.0,1.02811413]
["bitfinex-derivatives","BTCF0:USTF0",1641130212374,0.60163274,47233.0,47230.0,0.19050931]
["bitfinex-derivatives","BTCF0:USTF0",1641130212571,0.60163274,47233.0,47232.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641130212771,0.42714206,47233.0,47232.0,1.31416412]
["bitfinex-derivatives","BTCF0:USTF0",1641130212971,0.42714206,47233.0,47232.0,1.44984231]
["bitfinex-derivatives","BTCF0:USTF0",1641130213376,0.42714206,47238.0,47232.0,1.44984231]
["bitfinex-derivatives","BTCF0:USTF0",1641130213572,0.42714206,47238.0,47236.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641130213772,0.42714206,47238.0,47236.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1641130213972,0.42714206,47238.0,47237.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641130214173,0.42771863,47238.0,47237.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641130214975,0.00057657,47238.0,47237.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641130215173,1.03574476,47238.0,47237.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641130216375,0.19357657,47238.0,47237.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641130216674,0.00057657,47238.0,47237.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641130217275,0.19357657,47238.0,47237.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641130218475,0.00057657,47238.0,47237.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641130219175,0.15057657,47238.0,47237.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641130220580,0.00057657,47238.0,47237.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641130221184,0.03857657,47238.0,47237.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641130222589,0.00057657,47238.0,47237.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641130223287,0.03857657,47238.0,47237.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641130224492,0.00057657,47238.0,47237.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641130225295,0.14257657,47238.0,47237.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641130226493,0.00057657,47238.0,47237.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641130227395,0.14257657,47238.0,47237.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641130228595,0.00057657,47238.0,47237.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641130229297,0.12057657,47238.0,47237.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641130230506,0.00057657,47238.0,47237.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641130231210,0.11857657,47238.0,47237.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641130232307,0.11857657,47238.0,47237.0,0.1523625]
["bitfinex-derivatives","BTCF0:USTF0",1641130233212,0.14557657,47238.0,47237.0,0.1523625]
["bitfinex-derivatives","BTCF0:USTF0",1641130234517,0.00057657,47238.0,47237.0,0.1523625]
["bitfinex-derivatives","BTCF0:USTF0",1641130234714,0.00057657,47238.0,47237.0,0.17352615]
["bitfinex-derivatives","BTCF0:USTF0",1641130235216,0.07657657,47238.0,47237.0,0.17352615]
["bitfinex-derivatives","BTCF0:USTF0",1641130236616,0.00057657,47238.0,47237.0,0.17352615]
["bitfinex-derivatives","BTCF0:USTF0",1641130237318,0.13857657,47238.0,47237.0,0.17352615]
["bitfinex-derivatives","BTCF0:USTF0",1641130238518,0.00057657,47238.0,47237.0,0.17352615]
["bitfinex-derivatives","BTCF0:USTF0",1641130239428,0.10957657,47238.0,47237.0,0.17352615]
["bitfinex-derivatives","BTCF0:USTF0",1641130240628,0.00057657,47238.0,47237.0,0.17352615]
["bitfinex-derivatives","BTCF0:USTF0",1641130241330,0.11157657,47238.0,47237.0,0.17352615]
["bitfinex-derivatives","BTCF0:USTF0",1641130241529,0.11157657,47238.0,47237.0,0.1523625]
["bitfinex-derivatives","BTCF0:USTF0",1641130241733,0.30137057,47238.0,47231.0,0.69270276]
["bitfinex-derivatives","BTCF0:USTF0",1641130241929,0.18,47233.0,47231.0,0.69270276]
["bitfinex-derivatives","BTCF0:USTF0",1641130242129,0.18,47232.0,47231.0,0.69270276]
["bitfinex-derivatives","BTCF0:USTF0",1641130242529,0.18057657,47232.0,47231.0,0.69270276]
["bitfinex-derivatives","BTCF0:USTF0",1641130243130,0.18057657,47232.0,47224.0,1.41013537]
["bitfinex-derivatives","BTCF0:USTF0",1641130243131,0.18703128,47232.0,47224.0,1.41013537]
["bitfinex-derivatives","BTCF0:USTF0",1641130243331,0.18057657,47227.0,47224.0,1.41013537]
["bitfinex-derivatives","BTCF0:USTF0",1641130243536,0.00057657,47225.0,47224.0,1.41013537]
["bitfinex-derivatives","BTCF0:USTF0",1641130244131,0.00057657,47225.0,47221.0,0.0211724]
["bitfinex-derivatives","BTCF0:USTF0",1641130244132,0.00703128,47225.0,47221.0,0.0211724]
["bitfinex-derivatives","BTCF0:USTF0",1641130244332,0.00645471,47225.0,47221.0,0.0211724]
["bitfinex-derivatives","BTCF0:USTF0",1641130244531,0.14033567,47225.0,47221.0,0.0211724]
["bitfinex-derivatives","BTCF0:USTF0",1641130244931,0.00645471,47224.0,47222.0,0.12030089]
["bitfinex-derivatives","BTCF0:USTF0",1641130247335,0.16545471,47224.0,47222.0,0.12030089]
["bitfinex-derivatives","BTCF0:USTF0",1641130247736,0.00645471,47223.0,47222.0,0.12030089]
["bitfinex-derivatives","BTCF0:USTF0",1641130248136,0.00645471,47223.0,47220.0,0.12030089]
["bitfinex-derivatives","BTCF0:USTF0",1641130248937,0.00645471,47224.0,47220.0,0.12030089]
["bitfinex-derivatives","BTCF0:USTF0",1641130249337,0.175,47223.0,47220.0,0.12030089]
["bitfinex-derivatives","BTCF0:USTF0",1641130249536,0.355,47223.0,47220.0,0.12030089]
["bitfinex-derivatives","BTCF0:USTF0",1641130249939,0.00645471,47222.0,47220.0,0.12030089]
["bitfinex-derivatives","BTCF0:USTF0",1641130250939,0.00645471,47224.0,47219.0,0.12030089]
["bitfinex-derivatives","BTCF0:USTF0",1641130251138,0.00645471,47224.0,47218.0,1.41013537]
["bitfinex-derivatives","BTCF0:USTF0",1641130251343,0.00645471,47221.0,47220.0,0.12030384]
["bitfinex-derivatives","BTCF0:USTF0",1641130251538,0.18,47221.0,47219.0,0.12030384]
["bitfinex-derivatives","BTCF0:USTF0",1641130251739,0.18645471,47221.0,47220.0,0.12030384]
["bitfinex-derivatives","BTCF0:USTF0",1641130251938,0.18,47221.0,47218.0,0.12030384]
["bitfinex-derivatives","BTCF0:USTF0",1641130252740,0.009794,47223.0,47218.0,0.12030384]
["bitfinex-derivatives","BTCF0:USTF0",1641130252939,0.009794,47223.0,47217.0,0.12030384]
["bitfinex-derivatives","BTCF0:USTF0",1641130253140,0.009794,47223.0,47219.0,0.12030384]
["bitfinex-derivatives","BTCF0:USTF0",1641130253340,0.202794,47223.0,47219.0,0.12030384]
["bitfinex-derivatives","BTCF0:USTF0",1641130253540,0.202794,47223.0,47218.0,0.12030384]
["bitfinex-derivatives","BTCF0:USTF0",1641130253739,0.202794,47223.0,47220.0,0.12030384]
["bitfinex-derivatives","BTCF0:USTF0",1641130253942,0.202794,47223.0,47219.0,0.12030384]
["bitfinex-derivatives","BTCF0:USTF0",1641130254142,0.202794,47223.0,47216.0,0.16151022]
["bitfinex-derivatives","BTCF0:USTF0",1641130254340,0.202794,47223.0,47220.0,0.12030613]
["bitfinex-derivatives","BTCF0:USTF0",1641130254640,0.009794,47223.0,47217.0,0.12030613]
["bitfinex-derivatives","BTCF0:USTF0",1641130254842,0.009794,47223.0,47221.0,0.12030613]
["bitfinex-derivatives","BTCF0:USTF0",1641130255240,0.18,47222.0,47217.0,0.12030613]
["bitfinex-derivatives","BTCF0:USTF0",1641130255448,0.18,47221.0,47216.0,0.16151022]
["bitfinex-derivatives","BTCF0:USTF0",1641130255646,0.18,47221.0,47218.0,0.12030511]
["bitfinex-derivatives","BTCF0:USTF0",1641130255846,0.18,47221.0,47217.0,0.12030511]
["bitfinex-derivatives","BTCF0:USTF0",1641130256046,0.18,47221.0,47219.0,0.12030511]
["bitfinex-derivatives","BTCF0:USTF0",1641130256248,0.18,47221.0,47218.0,0.12030511]
["bitfinex-derivatives","BTCF0:USTF0",1641130257248,0.371,47221.0,47218.0,0.12030511]
["bitfinex-derivatives","BTCF0:USTF0",1641130258247,0.371,47221.0,47217.0,0.12030511]
["bitfinex-derivatives","BTCF0:USTF0",1641130258448,0.18,47218.0,47217.0,0.12030511]
["bitfinex-derivatives","BTCF0:USTF0",1641130258648,0.189794,47218.0,47216.0,1.09134048]
["bitfinex-derivatives","BTCF0:USTF0",1641130258849,0.14033567,47217.0,47210.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641130259149,0.18,47214.0,47208.0,1.56717455]
["bitfinex-derivatives","BTCF0:USTF0",1641130259348,0.00057657,47209.0,47208.0,1.56717455]
["bitfinex-derivatives","BTCF0:USTF0",1641130259548,0.06041657,47209.0,47208.0,1.56717455]
["bitfinex-derivatives","BTCF0:USTF0",1641130260149,0.06041657,47209.0,47205.0,0.84159055]
["bitfinex-derivatives","BTCF0:USTF0",1641130260348,0.00057657,47206.0,47205.0,0.84159055]
["bitfinex-derivatives","BTCF0:USTF0",1641130261148,0.00057657,47206.0,47205.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641130261349,0.18157657,47206.0,47205.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641130261851,0.181,47206.0,47205.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641130262648,0.36018122,47210.0,47205.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641130263052,0.36018122,47211.0,47205.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641130263249,0.179,47210.0,47205.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641130263652,0.18,47209.0,47205.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641130264153,0.179,47210.0,47205.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641130264549,0.14033567,47212.0,47205.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641130264753,0.50051689,47212.0,47205.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641130265351,0.68451689,47212.0,47205.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641130265552,0.32433567,47212.0,47210.0,1.42218369]
["bitfinex-derivatives","BTCF0:USTF0",1641130266554,0.14033567,47212.0,47210.0,1.42218369]
["bitfinex-derivatives","BTCF0:USTF0",1641130267153,0.00639503,47211.0,47210.0,1.42218369]
["bitfinex-derivatives","BTCF0:USTF0",1641130268253,0.18639503,47211.0,47210.0,1.42218369]
["bitfinex-derivatives","BTCF0:USTF0",1641130269255,0.37539503,47211.0,47210.0,1.42218369]
["bitfinex-derivatives","BTCF0:USTF0",1641130269459,0.19539503,47211.0,47210.0,1.42218369]
["bitfinex-derivatives","BTCF0:USTF0",1641130270657,0.00639503,47211.0,47210.0,1.42218369]
["bitfinex-derivatives","BTCF0:USTF0",1641130271258,0.19539503,47211.0,47210.0,1.42218369]
["bitfinex-derivatives","BTCF0:USTF0",1641130272358,0.37539503,47211.0,47210.0,1.42218369]
["bitfinex-derivatives","BTCF0:USTF0",1641130273361,0.37639503,47211.0,47210.0,1.42218369]
["bitfinex-derivatives","BTCF0:USTF0",1641130274667,0.18639503,47211.0,47210.0,1.42218369]
["bitfinex-derivatives","BTCF0:USTF0",1641130274867,0.18639503,47211.0,47210.0,1.4342169]
["bitfinex-derivatives","BTCF0:USTF0",1641130275367,0.37339503,47211.0,47210.0,1.4342169]
["bitfinex-derivatives","BTCF0:USTF0",1641130275768,0.37339503,47211.0,47210.0,0.01203321]
["bitfinex-derivatives","BTCF0:USTF0",1641130276169,0.19339503,47211.0,47210.0,0.01203321]
["bitfinex-derivatives","BTCF0:USTF0",1641130276567,0.55357625,47211.0,47210.0,0.01203321]
["bitfinex-derivatives","BTCF0:USTF0",1641130276770,0.36657625,47211.0,47210.0,0.01203321]
["bitfinex-derivatives","BTCF0:USTF0",1641130277367,0.55957625,47211.0,47210.0,0.01203321]
["bitfinex-derivatives","BTCF0:USTF0",1641130277568,0.55957625,47211.0,47210.0,1.4342169]
["bitfinex-derivatives","BTCF0:USTF0",1641130277771,0.19939503,47211.0,47210.0,1.4342169]
["bitfinex-derivatives","BTCF0:USTF0",1641130278670,0.00639503,47211.0,47210.0,1.4342169]
["bitfinex-derivatives","BTCF0:USTF0",1641130279368,0.19439503,47211.0,47210.0,1.4342169]
["bitfinex-derivatives","BTCF0:USTF0",1641130280072,0.19439503,47211.0,47210.0,0.01203321]
["bitfinex-derivatives","BTCF0:USTF0",1641130280678,0.00639503,47211.0,47210.0,0.01203321]
["bitfinex-derivatives","BTCF0:USTF0",1641130281379,0.19539503,47211.0,47203.0,0.01203321]
["bitfinex-derivatives","BTCF0:USTF0",1641130281577,0.19539503,47211.0,47202.0,0.49470187]
["bitfinex-derivatives","BTCF0:USTF0",1641130281979,0.00639503,47210.0,47203.0,0.01203364]
["bitfinex-derivatives","BTCF0:USTF0",1641130283181,0.00639503,47211.0,47203.0,0.01203364]
["bitfinex-derivatives","BTCF0:USTF0",1641130283380,0.18,47205.0,47203.0,0.01203364]
["bitfinex-derivatives","BTCF0:USTF0",1641130284079,0.00639503,47204.0,47203.0,0.01203364]
["bitfinex-derivatives","BTCF0:USTF0",1641130285379,0.15539503,47204.0,47203.0,0.01203364]
["bitfinex-derivatives","BTCF0:USTF0",1641130286681,0.00639503,47204.0,47203.0,0.01203364]
["bitfinex-derivatives","BTCF0:USTF0",1641130287079,0.18,47205.0,47203.0,0.01203364]
["bitfinex-derivatives","BTCF0:USTF0",1641130287283,0.153,47204.0,47203.0,0.01203364]
["bitfinex-derivatives","BTCF0:USTF0",1641130287979,0.15939605,47204.0,47203.0,0.01203364]
["bitfinex-derivatives","BTCF0:USTF0",1641130288586,0.00639605,47204.0,47203.0,0.01203364]
["bitfinex-derivatives","BTCF0:USTF0",1641130288887,0.00639605,47205.0,47203.0,0.01203364]
["bitfinex-derivatives","BTCF0:USTF0",1641130289288,0.17039605,47204.0,47203.0,0.01203364]
["bitfinex-derivatives","BTCF0:USTF0",1641130289586,0.164,47204.0,47203.0,0.01203364]
["bitfinex-derivatives","BTCF0:USTF0",1641130290587,0.00639604,47204.0,47203.0,0.01203364]
["bitfinex-derivatives","BTCF0:USTF0",1641130291190,0.18,47206.0,47203.0,0.01203364]
["bitfinex-derivatives","BTCF0:USTF0",1641130291388,0.17239604,47204.0,47203.0,0.01203364]
["bitfinex-derivatives","BTCF0:USTF0",1641130291988,0.17239604,47204.0,47200.0,0.01203364]
["bitfinex-derivatives","BTCF0:USTF0",1641130292189,0.009794,47203.0,47201.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641130292688,0.189794,47203.0,47201.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641130293289,0.379794,47203.0,47201.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641130293688,0.199794,47203.0,47201.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641130294289,0.18639401,47202.0,47198.0,1.56717455]
["bitfinex-derivatives","BTCF0:USTF0",1641130294489,0.00057657,47199.0,47198.0,1.56717455]
["bitfinex-derivatives","BTCF0:USTF0",1641130295492,0.20139484,47199.0,47198.0,1.56717455]
["bitfinex-derivatives","BTCF0:USTF0",1641130296294,0.009794,47198.0,47180.0,0.91989278]
["bitfinex-derivatives","BTCF0:USTF0",1641130296494,0.18,47185.0,47180.0,0.91989278]
["bitfinex-derivatives","BTCF0:USTF0",1641130296695,0.26027,47185.0,47180.0,0.91989278]
["bitfinex-derivatives","BTCF0:USTF0",1641130296895,0.08027,47185.0,47180.0,0.91989278]
["bitfinex-derivatives","BTCF0:USTF0",1641130297094,0.18,47181.0,47180.0,0.91989278]
["bitfinex-derivatives","BTCF0:USTF0",1641130297494,0.26627,47185.0,47180.0,0.91989278]
["bitfinex-derivatives","BTCF0:USTF0",1641130297694,0.18,47181.0,47180.0,0.91989278]
["bitfinex-derivatives","BTCF0:USTF0",1641130297995,0.00639842,47184.0,47180.0,0.91989278]
["bitfinex-derivatives","BTCF0:USTF0",1641130298195,0.00639842,47184.0,47180.0,0.99234278]
["bitfinex-derivatives","BTCF0:USTF0",1641130298795,0.32633567,47185.0,47180.0,0.99234278]
["bitfinex-derivatives","BTCF0:USTF0",1641130298997,0.32633567,47185.0,47180.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1641130299195,0.00639782,47183.0,47180.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1641130299395,0.00639782,47183.0,47180.0,0.12645]
["bitfinex-derivatives","BTCF0:USTF0",1641130299597,0.00639782,47184.0,47180.0,0.12645]
["bitfinex-derivatives","BTCF0:USTF0",1641130300001,0.51133567,47185.0,47180.0,0.12645]
["bitfinex-derivatives","BTCF0:USTF0",1641130300301,0.00639757,47184.0,47180.0,0.12645]
["bitfinex-derivatives","BTCF0:USTF0",1641130300699,0.00639757,47184.0,47180.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1641130301300,0.18839757,47184.0,47180.0,0.24545]
["bitfinex-derivatives","BTCF0:USTF0",1641130301698,0.00639757,47183.0,47180.0,0.24545]
["bitfinex-derivatives","BTCF0:USTF0",1641130301899,0.182,47184.0,47180.0,0.24545]
["bitfinex-derivatives","BTCF0:USTF0",1641130302501,0.182,47184.0,47180.0,0.26664087]
["bitfinex-derivatives","BTCF0:USTF0",1641130303311,0.165,47184.0,47180.0,0.27164087]
["bitfinex-derivatives","BTCF0:USTF0",1641130303902,0.165,47184.0,47181.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641130304104,0.36018122,47189.0,47183.0,0.02118912]
["bitfinex-derivatives","BTCF0:USTF0",1641130304304,0.36018122,47189.0,47188.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641130304705,0.60030203,47190.0,47188.0,0.20287172]
["bitfinex-derivatives","BTCF0:USTF0",1641130304906,0.36018122,47192.0,47188.0,0.181686]
["bitfinex-derivatives","BTCF0:USTF0",1641130305109,0.36018122,47192.0,47189.0,0.08007197]
["bitfinex-derivatives","BTCF0:USTF0",1641130305908,0.50051689,47195.0,47189.0,0.02118643]
["bitfinex-derivatives","BTCF0:USTF0",1641130306109,0.50051689,47195.0,47188.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641130306307,0.00639614,47191.0,47188.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641130306507,0.00639614,47194.0,47188.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641130306708,0.50051689,47195.0,47186.0,0.02118812]
["bitfinex-derivatives","BTCF0:USTF0",1641130306910,0.00639425,47193.0,47192.0,0.35424579]
["bitfinex-derivatives","BTCF0:USTF0",1641130307206,0.00639425,47194.0,47192.0,0.35424579]
["bitfinex-derivatives","BTCF0:USTF0",1641130307405,0.00639425,47193.0,47192.0,0.36628246]
["bitfinex-derivatives","BTCF0:USTF0",1641130307914,0.18639425,47194.0,47192.0,0.01203667]
["bitfinex-derivatives","BTCF0:USTF0",1641130308107,0.00639425,47193.0,47192.0,0.01203667]
["bitfinex-derivatives","BTCF0:USTF0",1641130308509,0.00639425,47194.0,47192.0,0.01203667]
["bitfinex-derivatives","BTCF0:USTF0",1641130308708,0.00639425,47193.0,47192.0,0.01203667]
["bitfinex-derivatives","BTCF0:USTF0",1641130309308,0.00639425,47194.0,47192.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641130309508,0.15012967,47199.0,47193.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641130309909,0.15012967,47199.0,47196.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641130310510,0.009794,47199.0,47196.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641130310710,0.00559337,47198.0,47197.0,0.07240845]
["bitfinex-derivatives","BTCF0:USTF0",1641130311012,0.009794,47199.0,47197.0,0.07240845]
["bitfinex-derivatives","BTCF0:USTF0",1641130311411,0.009794,47199.0,47197.0,0.26940845]
["bitfinex-derivatives","BTCF0:USTF0",1641130311811,0.009794,47199.0,47198.0,0.01203496]
["bitfinex-derivatives","BTCF0:USTF0",1641130313412,0.009794,47199.0,47198.0,0.20903496]
["bitfinex-derivatives","BTCF0:USTF0",1641130314615,0.009794,47199.0,47198.0,0.01203496]
["bitfinex-derivatives","BTCF0:USTF0",1641130315013,0.009794,47199.0,47197.0,0.01203496]
["bitfinex-derivatives","BTCF0:USTF0",1641130315217,0.009794,47199.0,47197.0,0.60097267]
["bitfinex-derivatives","BTCF0:USTF0",1641130315419,0.009794,47199.0,47198.0,0.20903496]
["bitfinex-derivatives","BTCF0:USTF0",1641130315821,0.009794,47199.0,47198.0,0.79797267]
["bitfinex-derivatives","BTCF0:USTF0",1641130316624,0.009794,47199.0,47198.0,0.01203496]
["bitfinex-derivatives","BTCF0:USTF0",1641130317322,0.009794,47199.0,47198.0,0.79697267]
["bitfinex-derivatives","BTCF0:USTF0",1641130318623,0.009794,47199.0,47198.0,0.60097267]
["bitfinex-derivatives","BTCF0:USTF0",1641130319524,1.8504,47212.0,47199.0,0.21901067]
["bitfinex-derivatives","BTCF0:USTF0",1641130319823,0.14033567,47213.0,47200.0,0.33184796]
["bitfinex-derivatives","BTCF0:USTF0",1641130320425,0.14033567,47213.0,47201.0,0.60097267]
["bitfinex-derivatives","BTCF0:USTF0",1641130320624,0.14033567,47213.0,47206.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641130320826,0.18,47210.0,47206.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641130321026,0.18,47210.0,47202.0,0.01203496]
["bitfinex-derivatives","BTCF0:USTF0",1641130321226,0.18,47210.0,47201.0,0.58893771]
["bitfinex-derivatives","BTCF0:USTF0",1641130321426,0.18,47210.0,47206.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641130321628,0.189794,47210.0,47206.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641130321830,0.18,47207.0,47206.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641130322833,0.14033567,47208.0,47198.0,0.61011982]
["bitfinex-derivatives","BTCF0:USTF0",1641130323436,0.14033567,47208.0,47198.0,0.80511982]
["bitfinex-derivatives","BTCF0:USTF0",1641130323634,0.14033567,47208.0,47199.0,0.01203507]
["bitfinex-derivatives","BTCF0:USTF0",1641130325437,0.18,47207.0,47199.0,0.19303507]
["bitfinex-derivatives","BTCF0:USTF0",1641130325635,0.36018122,47202.0,47199.0,1.60663942]
["bitfinex-derivatives","BTCF0:USTF0",1641130325835,0.36018122,47202.0,47200.0,0.01203507]
["bitfinex-derivatives","BTCF0:USTF0",1641130325836,0.44838122,47202.0,47200.0,0.01203507]
["bitfinex-derivatives","BTCF0:USTF0",1641130327136,0.68850203,47202.0,47200.0,0.01203507]
["bitfinex-derivatives","BTCF0:USTF0",1641130327337,0.00552488,47201.0,47200.0,0.20103507]
["bitfinex-derivatives","BTCF0:USTF0",1641130327536,0.18552488,47201.0,47200.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641130327735,0.00552488,47201.0,47200.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641130327938,0.18552488,47201.0,47200.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641130328738,0.27580866,47201.0,47194.0,1.41360435]
["bitfinex-derivatives","BTCF0:USTF0",1641130329237,0.93855534,47200.0,47195.0,0.01203652]
["bitfinex-derivatives","BTCF0:USTF0",1641130329439,0.60196191,47198.0,47195.0,0.01203652]
["bitfinex-derivatives","BTCF0:USTF0",1641130329641,0.60196191,47198.0,47194.0,0.19703652]
["bitfinex-derivatives","BTCF0:USTF0",1641130329837,0.00552488,47197.0,47196.0,0.01203652]
["bitfinex-derivatives","BTCF0:USTF0",1641130330238,0.00552488,47197.0,47195.0,0.01203652]
["bitfinex-derivatives","BTCF0:USTF0",1641130330441,0.00552488,47197.0,47196.0,0.01203652]
["bitfinex-derivatives","BTCF0:USTF0",1641130330839,0.00552488,47199.0,47195.0,0.01203652]
["bitfinex-derivatives","BTCF0:USTF0",1641130331040,0.00552488,47197.0,47196.0,0.01203652]
["bitfinex-derivatives","BTCF0:USTF0",1641130331238,0.00552488,47198.0,47196.0,0.01203652]
["bitfinex-derivatives","BTCF0:USTF0",1641130331640,0.00552488,47198.0,47195.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641130332139,0.00552488,47198.0,47196.0,0.01203652]
["bitfinex-derivatives","BTCF0:USTF0",1641130333043,0.00552488,47198.0,47194.0,0.01203652]
["bitfinex-derivatives","BTCF0:USTF0",1641130333239,0.00552488,47198.0,47197.0,0.01203652]
["bitfinex-derivatives","BTCF0:USTF0",1641130333639,0.00552488,47198.0,47196.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641130333839,0.00552488,47198.0,47197.0,0.01203652]
["bitfinex-derivatives","BTCF0:USTF0",1641130334539,0.18,47198.0,47197.0,0.01203652]
["bitfinex-derivatives","BTCF0:USTF0",1641130334739,0.00552488,47198.0,47193.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641130335139,0.18,47198.0,47194.0,0.01203659]
["bitfinex-derivatives","BTCF0:USTF0",1641130335340,0.00552488,47197.0,47194.0,0.01203659]
["bitfinex-derivatives","BTCF0:USTF0",1641130337442,0.09052488,47197.0,47194.0,0.20203659]
["bitfinex-derivatives","BTCF0:USTF0",1641130337644,0.085,47197.0,47194.0,0.20203659]
["bitfinex-derivatives","BTCF0:USTF0",1641130337844,0.00552488,47196.0,47195.0,0.01203659]
["bitfinex-derivatives","BTCF0:USTF0",1641130339343,0.00552488,47198.0,47195.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641130339743,0.00552488,47196.0,47195.0,0.20803659]
["bitfinex-derivatives","BTCF0:USTF0",1641130340147,0.00552488,47198.0,47195.0,0.20803659]
["bitfinex-derivatives","BTCF0:USTF0",1641130340547,0.00552488,47198.0,47196.0,0.01203659]
["bitfinex-derivatives","BTCF0:USTF0",1641130340945,0.18,47198.0,47196.0,0.01203659]
["bitfinex-derivatives","BTCF0:USTF0",1641130341146,0.60748679,47199.0,47196.0,0.01203659]
["bitfinex-derivatives","BTCF0:USTF0",1641130341348,0.00552488,47197.0,47196.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641130341746,0.00552488,47198.0,47196.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641130342547,0.36664118,47198.0,47196.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641130342748,0.36664118,47198.0,47193.0,1.55394002]
["bitfinex-derivatives","BTCF0:USTF0",1641130342947,0.00552488,47197.0,47193.0,1.55394002]
["bitfinex-derivatives","BTCF0:USTF0",1641130343347,0.00552488,47197.0,47193.0,1.75294002]
["bitfinex-derivatives","BTCF0:USTF0",1641130344649,0.00552488,47197.0,47193.0,1.55394002]
["bitfinex-derivatives","BTCF0:USTF0",1641130345351,0.00552488,47197.0,47193.0,1.75094002]
["bitfinex-derivatives","BTCF0:USTF0",1641130345552,0.189794,47196.0,47193.0,1.75094002]
["bitfinex-derivatives","BTCF0:USTF0",1641130345853,0.18,47195.0,47193.0,1.61060435]
["bitfinex-derivatives","BTCF0:USTF0",1641130346051,0.18552488,47195.0,47193.0,1.61060435]
["bitfinex-derivatives","BTCF0:USTF0",1641130346251,0.00552488,47195.0,47193.0,1.61060435]
["bitfinex-derivatives","BTCF0:USTF0",1641130346450,0.00552488,47194.0,47193.0,1.61060435]
["bitfinex-derivatives","BTCF0:USTF0",1641130346651,0.00552488,47194.0,47190.0,1.41360435]
["bitfinex-derivatives","BTCF0:USTF0",1641130346852,0.14033567,47194.0,47190.0,1.41360435]
["bitfinex-derivatives","BTCF0:USTF0",1641130347052,0.14033567,47194.0,47191.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641130347252,0.00552488,47193.0,47191.0,0.25085]
["bitfinex-derivatives","BTCF0:USTF0",1641130347452,0.14033567,47194.0,47191.0,1.66445435]
["bitfinex-derivatives","BTCF0:USTF0",1641130347652,0.14033567,47194.0,47192.0,0.05694859]
["bitfinex-derivatives","BTCF0:USTF0",1641130348253,0.14033567,47194.0,47191.0,0.07085]
["bitfinex-derivatives","BTCF0:USTF0",1641130349055,0.14033567,47194.0,47190.0,0.02118629]
["bitfinex-derivatives","BTCF0:USTF0",1641130349456,0.14033567,47194.0,47191.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641130350757,0.14033567,47194.0,47190.0,0.02118629]
["bitfinex-derivatives","BTCF0:USTF0",1641130351360,0.14033567,47194.0,47190.0,0.21218629]
["bitfinex-derivatives","BTCF0:USTF0",1641130351559,0.00552709,47193.0,47190.0,0.21218629]
["bitfinex-derivatives","BTCF0:USTF0",1641130352461,0.18552709,47193.0,47192.0,1.41769315]
["bitfinex-derivatives","BTCF0:USTF0",1641130352662,0.00552709,47193.0,47192.0,1.41769315]
["bitfinex-derivatives","BTCF0:USTF0",1641130353262,0.00552709,47193.0,47190.0,1.41769315]
["bitfinex-derivatives","BTCF0:USTF0",1641130353463,0.00552709,47193.0,47192.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641130354363,0.00552709,47193.0,47192.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1641130354565,0.00552709,47193.0,47192.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641130356071,0.00552709,47193.0,47192.0,1.61069315]
["bitfinex-derivatives","BTCF0:USTF0",1641130356468,0.00552709,47193.0,47192.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641130356667,0.00552709,47194.0,47190.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641130356867,0.3611163,47197.0,47190.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641130357067,0.3611163,47197.0,47191.0,0.01203673]
["bitfinex-derivatives","BTCF0:USTF0",1641130357268,0.0055273,47196.0,47191.0,0.01203673]
["bitfinex-derivatives","BTCF0:USTF0",1641130357667,0.0055273,47196.0,47191.0,0.19203673]
["bitfinex-derivatives","BTCF0:USTF0",1641130358066,0.0055273,47196.0,47194.0,1.41693696]
["bitfinex-derivatives","BTCF0:USTF0",1641130358269,0.0055273,47197.0,47194.0,1.41693696]
["bitfinex-derivatives","BTCF0:USTF0",1641130358467,0.3611163,47198.0,47195.0,0.01203673]
["bitfinex-derivatives","BTCF0:USTF0",1641130359368,0.3611163,47198.0,47195.0,0.20103673]
["bitfinex-derivatives","BTCF0:USTF0",1641130359968,0.3611163,47198.0,47196.0,0.01203673]
["bitfinex-derivatives","BTCF0:USTF0",1641130361171,0.18,47199.0,47196.0,0.01203673]
["bitfinex-derivatives","BTCF0:USTF0",1641130361370,0.60196191,47197.0,47196.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641130362772,0.09030073,47198.0,47196.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641130362974,1.02274668,47197.0,47196.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641130363171,0.18,47197.0,47190.0,1.55727263]
["bitfinex-derivatives","BTCF0:USTF0",1641130363373,0.27030073,47197.0,47196.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1641130364673,0.27030073,47197.0,47190.0,1.55727263]
["bitfinex-derivatives","BTCF0:USTF0",1641130364874,1.1130976,47197.0,47190.0,1.55727263]
["bitfinex-derivatives","BTCF0:USTF0",1641130365274,1.1130976,47197.0,47191.0,0.01203756]
["bitfinex-derivatives","BTCF0:USTF0",1641130365673,0.36119854,47194.0,47191.0,0.01203756]
["bitfinex-derivatives","BTCF0:USTF0",1641130367375,0.36119854,47194.0,47191.0,0.20703756]
["bitfinex-derivatives","BTCF0:USTF0",1641130367773,0.36119854,47194.0,47192.0,0.01203756]
["bitfinex-derivatives","BTCF0:USTF0",1641130368877,0.36119854,47194.0,47191.0,0.01203756]
["bitfinex-derivatives","BTCF0:USTF0",1641130369478,0.36119854,47194.0,47191.0,0.20903756]
["bitfinex-derivatives","BTCF0:USTF0",1641130369878,0.36119854,47194.0,47192.0,0.01203756]
["bitfinex-derivatives","BTCF0:USTF0",1641130370077,0.54119854,47194.0,47192.0,0.01203756]
["bitfinex-derivatives","BTCF0:USTF0",1641130370277,0.36119854,47194.0,47192.0,0.01203756]
["bitfinex-derivatives","BTCF0:USTF0",1641130370492,0.54119854,47194.0,47192.0,0.01203756]
["bitfinex-derivatives","BTCF0:USTF0",1641130370789,0.36119854,47194.0,47192.0,0.01203756]
["bitfinex-derivatives","BTCF0:USTF0",1641130370993,0.36119854,47193.0,47192.0,0.01203756]
["bitfinex-derivatives","BTCF0:USTF0",1641130371192,0.36119854,47193.0,47191.0,0.01203756]
["bitfinex-derivatives","BTCF0:USTF0",1641130371395,0.36119854,47193.0,47192.0,0.18903756]
["bitfinex-derivatives","BTCF0:USTF0",1641130371793,0.60199757,47195.0,47192.0,0.18903756]
["bitfinex-derivatives","BTCF0:USTF0",1641130372395,0.60199757,47194.0,47193.0,0.01203756]
["bitfinex-derivatives","BTCF0:USTF0",1641130373195,0.60199757,47194.0,47190.0,0.01203756]
["bitfinex-derivatives","BTCF0:USTF0",1641130373394,0.60199757,47194.0,47193.0,0.20203756]
["bitfinex-derivatives","BTCF0:USTF0",1641130373694,0.60199757,47194.0,47193.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641130373898,0.60199757,47194.0,47193.0,0.20203756]
["bitfinex-derivatives","BTCF0:USTF0",1641130374397,0.60199757,47195.0,47193.0,0.20203756]
["bitfinex-derivatives","BTCF0:USTF0",1641130374796,0.60199757,47195.0,47194.0,0.01203756]
["bitfinex-derivatives","BTCF0:USTF0",1641130375496,0.60199757,47195.0,47194.0,0.20003756]
["bitfinex-derivatives","BTCF0:USTF0",1641130375699,0.60199757,47195.0,47194.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641130375900,0.60199757,47195.0,47194.0,0.20003756]
["bitfinex-derivatives","BTCF0:USTF0",1641130376503,0.74233324,47196.0,47194.0,0.20003756]
["bitfinex-derivatives","BTCF0:USTF0",1641130376699,0.74233324,47196.0,47194.0,0.01203756]
["bitfinex-derivatives","BTCF0:USTF0",1641130377099,0.74233324,47196.0,47195.0,0.01203756]
["bitfinex-derivatives","BTCF0:USTF0",1641130377299,0.60199757,47196.0,47195.0,0.01203756]
["bitfinex-derivatives","BTCF0:USTF0",1641130377699,0.60199757,47196.0,47194.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641130377900,0.14033567,47196.0,47195.0,0.01203756]
["bitfinex-derivatives","BTCF0:USTF0",1641130378902,0.74231335,47196.0,47195.0,0.01203756]
["bitfinex-derivatives","BTCF0:USTF0",1641130379104,0.74231335,47196.0,47193.0,0.01203756]
["bitfinex-derivatives","BTCF0:USTF0",1641130379502,0.74231335,47196.0,47192.0,0.03097904]
["bitfinex-derivatives","BTCF0:USTF0",1641130379503,0.74231335,47196.0,47195.0,0.20803756]
["bitfinex-derivatives","BTCF0:USTF0",1641130379705,0.14033567,47196.0,47195.0,0.20803756]
["bitfinex-derivatives","BTCF0:USTF0",1641130380706,0.14033567,47196.0,47195.0,0.01203756]
["bitfinex-derivatives","BTCF0:USTF0",1641130380905,0.32033567,47196.0,47195.0,0.01203756]
["bitfinex-derivatives","BTCF0:USTF0",1641130381303,0.32033567,47196.0,47193.0,1.42143734]
["bitfinex-derivatives","BTCF0:USTF0",1641130381304,0.32033567,47196.0,47194.0,0.01203756]
["bitfinex-derivatives","BTCF0:USTF0",1641130381503,0.32033567,47196.0,47195.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641130381504,0.68149704,47196.0,47195.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641130381906,0.68149704,47196.0,47195.0,0.19703756]
["bitfinex-derivatives","BTCF0:USTF0",1641130382105,0.50149704,47196.0,47195.0,0.19703756]
["bitfinex-derivatives","BTCF0:USTF0",1641130382407,0.74231335,47196.0,47195.0,0.19703756]
["bitfinex-derivatives","BTCF0:USTF0",1641130382806,0.74231335,47196.0,47195.0,0.01203756]
["bitfinex-derivatives","BTCF0:USTF0",1641130383207,0.74231335,47196.0,47191.0,0.01203756]
["bitfinex-derivatives","BTCF0:USTF0",1641130383407,0.74231335,47196.0,47195.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641130383811,0.74231335,47196.0,47195.0,0.20003756]
["bitfinex-derivatives","BTCF0:USTF0",1641130384910,0.74231335,47196.0,47195.0,0.01203756]
["bitfinex-derivatives","BTCF0:USTF0",1641130385112,0.14033567,47196.0,47195.0,0.01203756]
["bitfinex-derivatives","BTCF0:USTF0",1641130385311,0.23063932,47196.0,47195.0,0.01203756]
["bitfinex-derivatives","BTCF0:USTF0",1641130385511,0.41563932,47196.0,47195.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641130385710,0.41563932,47196.0,47195.0,0.18603756]
["bitfinex-derivatives","BTCF0:USTF0",1641130386315,1.25840808,47196.0,47195.0,0.18603756]
["bitfinex-derivatives","BTCF0:USTF0",1641130386715,1.07340808,47196.0,47195.0,0.01203756]
["bitfinex-derivatives","BTCF0:USTF0",1641130386913,0.23063932,47196.0,47195.0,0.01203756]
["bitfinex-derivatives","BTCF0:USTF0",1641130387115,0.23063932,47196.0,47191.0,1.4334749]
["bitfinex-derivatives","BTCF0:USTF0",1641130387313,0.23063932,47196.0,47195.0,0.01203756]
["bitfinex-derivatives","BTCF0:USTF0",1641130387513,0.84276876,47197.0,47195.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641130387713,0.6020136,47196.0,47195.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641130388715,0.6020136,47196.0,47191.0,1.42143734]
["bitfinex-derivatives","BTCF0:USTF0",1641130388916,0.60753731,47196.0,47191.0,1.42143734]
["bitfinex-derivatives","BTCF0:USTF0",1641130389114,0.00552371,47195.0,47191.0,1.42143734]
["bitfinex-derivatives","BTCF0:USTF0",1641130389515,0.00552371,47195.0,47191.0,1.61143734]
["bitfinex-derivatives","BTCF0:USTF0",1641130390116,0.361214,47193.0,47191.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641130390618,0.00552371,47192.0,47191.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641130390817,0.00552371,47192.0,47191.0,1.42143734]
["bitfinex-derivatives","BTCF0:USTF0",1641130391419,0.00552371,47192.0,47191.0,1.61543734]
["bitfinex-derivatives","BTCF0:USTF0",1641130391824,0.00552371,47193.0,47191.0,1.61543734]
["bitfinex-derivatives","BTCF0:USTF0",1641130392822,0.00552371,47193.0,47191.0,1.42143734]
["bitfinex-derivatives","BTCF0:USTF0",1641130393020,0.00552371,47193.0,47192.0,1.42143734]
["bitfinex-derivatives","BTCF0:USTF0",1641130393622,0.36673771,47194.0,47191.0,1.61743734]
["bitfinex-derivatives","BTCF0:USTF0",1641130393820,0.00552371,47193.0,47191.0,1.61743734]
["bitfinex-derivatives","BTCF0:USTF0",1641130394722,0.00552371,47193.0,47191.0,1.42143734]
["bitfinex-derivatives","BTCF0:USTF0",1641130395122,0.00552371,47193.0,47192.0,1.42143734]
["bitfinex-derivatives","BTCF0:USTF0",1641130395723,0.00552371,47194.0,47192.0,1.42143734]
["bitfinex-derivatives","BTCF0:USTF0",1641130396023,0.00552371,47193.0,47192.0,1.42143734]
["bitfinex-derivatives","BTCF0:USTF0",1641130396422,0.00552371,47194.0,47192.0,1.42143734]
["bitfinex-derivatives","BTCF0:USTF0",1641130396827,0.00552371,47193.0,47192.0,1.42143734]
["bitfinex-derivatives","BTCF0:USTF0",1641130397226,0.36673771,47194.0,47191.0,1.42143734]
["bitfinex-derivatives","BTCF0:USTF0",1641130397427,0.36673771,47194.0,47192.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641130397626,0.00552371,47193.0,47192.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641130397927,0.00552371,47193.0,47192.0,1.61843734]
["bitfinex-derivatives","BTCF0:USTF0",1641130398326,0.00552371,47194.0,47192.0,1.61843734]
["bitfinex-derivatives","BTCF0:USTF0",1641130398526,0.00552371,47193.0,47192.0,1.61843734]
["bitfinex-derivatives","BTCF0:USTF0",1641130398726,0.00552371,47193.0,47192.0,1.42143734]
["bitfinex-derivatives","BTCF0:USTF0",1641130399126,0.00552371,47194.0,47192.0,1.42143734]
["bitfinex-derivatives","BTCF0:USTF0",1641130399329,0.00552371,47193.0,47190.0,1.43123134]
["bitfinex-derivatives","BTCF0:USTF0",1641130399530,0.00552371,47193.0,47192.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641130399927,0.00552371,47195.0,47192.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641130400128,0.00552371,47193.0,47192.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641130400528,0.00552371,47194.0,47192.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641130400727,0.00552371,47193.0,47192.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641130400928,0.00552371,47193.0,47190.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641130401128,0.00552371,47194.0,47190.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641130401332,0.00552371,47192.0,47190.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641130401532,0.00552371,47193.0,47190.0,0.200794]
["bitfinex-derivatives","BTCF0:USTF0",1641130401936,0.00552371,47191.0,47190.0,0.200794]
["bitfinex-derivatives","BTCF0:USTF0",1641130402232,0.00552371,47192.0,47190.0,0.200794]
["bitfinex-derivatives","BTCF0:USTF0",1641130402432,0.00552371,47191.0,47190.0,0.200794]
["bitfinex-derivatives","BTCF0:USTF0",1641130402834,0.00552371,47191.0,47190.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641130403034,0.00552371,47194.0,47190.0,0.021832]
["bitfinex-derivatives","BTCF0:USTF0",1641130403234,0.00552371,47191.0,47190.0,0.021832]
["bitfinex-derivatives","BTCF0:USTF0",1641130403434,0.00552371,47193.0,47190.0,0.203794]
["bitfinex-derivatives","BTCF0:USTF0",1641130403638,0.00552371,47191.0,47190.0,0.203794]
["bitfinex-derivatives","BTCF0:USTF0",1641130404037,0.00552371,47192.0,47190.0,0.203794]
["bitfinex-derivatives","BTCF0:USTF0",1641130404236,0.00552371,47191.0,47190.0,0.203794]
["bitfinex-derivatives","BTCF0:USTF0",1641130404437,0.00552371,47191.0,47190.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641130404836,0.00552371,47193.0,47189.0,1.42143734]
["bitfinex-derivatives","BTCF0:USTF0",1641130405035,0.00552371,47191.0,47189.0,1.42143734]
["bitfinex-derivatives","BTCF0:USTF0",1641130405436,0.00552371,47192.0,47189.0,1.61143734]
["bitfinex-derivatives","BTCF0:USTF0",1641130405636,0.00552371,47190.0,47189.0,1.61143734]
["bitfinex-derivatives","BTCF0:USTF0",1641130405838,0.00552371,47191.0,47189.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641130406039,0.00552371,47190.0,47189.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641130406541,0.00552371,47192.0,47189.0,0.25512865]
["bitfinex-derivatives","BTCF0:USTF0",1641130406739,0.00552371,47190.0,47189.0,0.06512865]
["bitfinex-derivatives","BTCF0:USTF0",1641130406940,0.361214,47193.0,47188.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641130406941,0.00552371,47191.0,47188.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641130407137,0.00552371,47191.0,47190.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641130407337,0.361214,47193.0,47189.0,0.06512683]
["bitfinex-derivatives","BTCF0:USTF0",1641130407536,0.361214,47193.0,47190.0,0.06512683]
["bitfinex-derivatives","BTCF0:USTF0",1641130408138,0.361214,47193.0,47189.0,0.06512683]
["bitfinex-derivatives","BTCF0:USTF0",1641130408338,0.361214,47193.0,47188.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641130408744,0.361214,47194.0,47188.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641130408940,0.361214,47194.0,47189.0,0.06513315]
["bitfinex-derivatives","BTCF0:USTF0",1641130409543,0.361214,47194.0,47190.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641130409742,0.361214,47194.0,47190.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641130410144,0.361214,47194.0,47189.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641130410842,0.361214,47194.0,47188.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641130411044,0.361214,47194.0,47190.0,0.06462446]
["bitfinex-derivatives","BTCF0:USTF0",1641130411443,0.361214,47194.0,47189.0,0.06462446]
["bitfinex-derivatives","BTCF0:USTF0",1641130413558,0.361214,47194.0,47189.0,0.25962446]
["bitfinex-derivatives","BTCF0:USTF0",1641130413959,0.361214,47194.0,47190.0,0.06462446]
["bitfinex-derivatives","BTCF0:USTF0",1641130415158,0.361214,47194.0,47189.0,0.06462446]
["bitfinex-derivatives","BTCF0:USTF0",1641130415558,0.361214,47194.0,47190.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641130416659,0.361214,47194.0,47188.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641130417059,0.361214,47194.0,47189.0,0.06463051]
["bitfinex-derivatives","BTCF0:USTF0",1641130417660,0.14033567,47198.0,47189.0,0.06463051]
["bitfinex-derivatives","BTCF0:USTF0",1641130418461,0.14033567,47198.0,47190.0,0.01203802]
["bitfinex-derivatives","BTCF0:USTF0",1641130419160,0.14033567,47198.0,47189.0,0.01203802]
["bitfinex-derivatives","BTCF0:USTF0",1641130419361,0.14033567,47198.0,47191.0,0.01203802]
["bitfinex-derivatives","BTCF0:USTF0",1641130419561,0.36121145,47194.0,47191.0,0.01203802]
["bitfinex-derivatives","BTCF0:USTF0",1641130419763,0.36121145,47194.0,47190.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641130419962,0.36121145,47194.0,47192.0,0.01203802]
["bitfinex-derivatives","BTCF0:USTF0",1641130420163,0.36121145,47194.0,47191.0,0.01203802]
["bitfinex-derivatives","BTCF0:USTF0",1641130420365,0.36121145,47194.0,47193.0,0.01203802]
["bitfinex-derivatives","BTCF0:USTF0",1641130420564,0.36121145,47194.0,47192.0,0.01203802]
["bitfinex-derivatives","BTCF0:USTF0",1641130420770,0.36121145,47194.0,47193.0,0.01203802]
["bitfinex-derivatives","BTCF0:USTF0",1641130421265,0.36121145,47194.0,47189.0,1.43471757]
["bitfinex-derivatives","BTCF0:USTF0",1641130421464,0.36121145,47194.0,47193.0,0.20503802]
["bitfinex-derivatives","BTCF0:USTF0",1641130421664,0.36121145,47194.0,47193.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641130421964,0.36121145,47194.0,47193.0,0.20503802]
["bitfinex-derivatives","BTCF0:USTF0",1641130422366,0.36673563,47194.0,47193.0,0.20503802]
["bitfinex-derivatives","BTCF0:USTF0",1641130422764,0.36673563,47194.0,47193.0,0.01203802]
["bitfinex-derivatives","BTCF0:USTF0",1641130423164,0.36673563,47194.0,47190.0,0.01203802]
["bitfinex-derivatives","BTCF0:USTF0",1641130423364,0.36673563,47194.0,47193.0,0.01203802]
["bitfinex-derivatives","BTCF0:USTF0",1641130423565,0.36673563,47194.0,47193.0,0.20403802]
["bitfinex-derivatives","BTCF0:USTF0",1641130423768,0.36121145,47194.0,47193.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641130423965,0.36121145,47194.0,47193.0,0.20403802]
["bitfinex-derivatives","BTCF0:USTF0",1641130424665,0.36121145,47194.0,47193.0,0.01203802]
["bitfinex-derivatives","BTCF0:USTF0",1641130425166,0.36121145,47194.0,47190.0,0.01203802]
["bitfinex-derivatives","BTCF0:USTF0",1641130425565,0.36121145,47194.0,47193.0,0.20303802]
["bitfinex-derivatives","BTCF0:USTF0",1641130425965,0.36121145,47194.0,47193.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641130426165,0.36121145,47194.0,47193.0,0.20303802]
["bitfinex-derivatives","BTCF0:USTF0",1641130426768,0.36121145,47194.0,47193.0,0.01203802]
["bitfinex-derivatives","BTCF0:USTF0",1641130427268,0.36121145,47194.0,47190.0,0.01203802]
["bitfinex-derivatives","BTCF0:USTF0",1641130427570,0.36121145,47194.0,47193.0,0.20303802]
["bitfinex-derivatives","BTCF0:USTF0",1641130427767,0.36121145,47194.0,47193.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641130427965,0.36121145,47194.0,47193.0,0.20303802]
["bitfinex-derivatives","BTCF0:USTF0",1641130428966,0.36121145,47194.0,47193.0,0.01203802]
["bitfinex-derivatives","BTCF0:USTF0",1641130429367,0.36121145,47194.0,47190.0,0.01203802]
["bitfinex-derivatives","BTCF0:USTF0",1641130429567,0.36121145,47194.0,47193.0,0.20403802]
["bitfinex-derivatives","BTCF0:USTF0",1641130429767,0.36121145,47194.0,47193.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641130429968,0.36121145,47194.0,47193.0,0.20403802]
["bitfinex-derivatives","BTCF0:USTF0",1641130430968,0.36121145,47194.0,47193.0,0.01203802]
["bitfinex-derivatives","BTCF0:USTF0",1641130431370,0.36121145,47194.0,47190.0,0.01203802]
["bitfinex-derivatives","BTCF0:USTF0",1641130431570,0.36121145,47194.0,47193.0,0.01203802]
["bitfinex-derivatives","BTCF0:USTF0",1641130431776,0.36121145,47194.0,47193.0,0.20703802]
["bitfinex-derivatives","BTCF0:USTF0",1641130431973,0.36121145,47194.0,47193.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641130432172,0.36121145,47194.0,47193.0,0.20703802]
["bitfinex-derivatives","BTCF0:USTF0",1641130433473,0.36121145,47194.0,47193.0,0.40203802]
["bitfinex-derivatives","BTCF0:USTF0",1641130433674,0.36121145,47194.0,47193.0,0.20703802]
["bitfinex-derivatives","BTCF0:USTF0",1641130434775,0.36121145,47194.0,47193.0,0.01203802]
["bitfinex-derivatives","BTCF0:USTF0",1641130435174,0.36121145,47194.0,47190.0,0.01203802]
["bitfinex-derivatives","BTCF0:USTF0",1641130435377,0.36121145,47194.0,47193.0,0.01203802]
["bitfinex-derivatives","BTCF0:USTF0",1641130435579,0.36121145,47194.0,47193.0,0.20903802]
["bitfinex-derivatives","BTCF0:USTF0",1641130436180,0.36121145,47194.0,47193.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641130436379,0.36121145,47194.0,47193.0,0.20903802]
["bitfinex-derivatives","BTCF0:USTF0",1641130436979,0.36121145,47194.0,47193.0,0.01203802]
["bitfinex-derivatives","BTCF0:USTF0",1641130437380,0.36121145,47194.0,47190.0,0.01203802]
["bitfinex-derivatives","BTCF0:USTF0",1641130437680,0.36121145,47194.0,47193.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641130438081,0.36121145,47194.0,47193.0,0.21003802]
["bitfinex-derivatives","BTCF0:USTF0",1641130438982,0.36673635,47194.0,47193.0,0.01203802]
["bitfinex-derivatives","BTCF0:USTF0",1641130439681,0.36673635,47194.0,47193.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641130439882,0.36673635,47194.0,47193.0,0.20703802]
["bitfinex-derivatives","BTCF0:USTF0",1641130440782,0.36673635,47194.0,47193.0,0.01203802]
["bitfinex-derivatives","BTCF0:USTF0",1641130441382,0.36673635,47194.0,47190.0,0.01203802]
["bitfinex-derivatives","BTCF0:USTF0",1641130441583,0.36673635,47194.0,47193.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641130441783,0.36121145,47194.0,47193.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641130442183,0.36121145,47194.0,47193.0,0.20903802]
["bitfinex-derivatives","BTCF0:USTF0",1641130442984,0.36121145,47194.0,47193.0,0.01203802]
["bitfinex-derivatives","BTCF0:USTF0",1641130443686,0.36121145,47194.0,47193.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641130443890,0.36121145,47194.0,47193.0,0.20603802]
["bitfinex-derivatives","BTCF0:USTF0",1641130444288,0.60201908,47195.0,47193.0,0.20603802]
["bitfinex-derivatives","BTCF0:USTF0",1641130444788,0.60201908,47195.0,47193.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641130444990,0.60201908,47195.0,47188.0,1.42267955]
["bitfinex-derivatives","BTCF0:USTF0",1641130445189,0.60201908,47194.0,47189.0,1.42267955]
["bitfinex-derivatives","BTCF0:USTF0",1641130445402,0.60201908,47194.0,47190.0,0.01203826]
["bitfinex-derivatives","BTCF0:USTF0",1641130445794,0.36121382,47192.0,47190.0,0.01203826]
["bitfinex-derivatives","BTCF0:USTF0",1641130446592,0.009794,47191.0,47190.0,0.01203826]
["bitfinex-derivatives","BTCF0:USTF0",1641130446792,0.087734,47191.0,47189.0,1.42267955]
["bitfinex-derivatives","BTCF0:USTF0",1641130446993,0.32033567,47190.0,47188.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641130447193,0.32033567,47190.0,47184.0,0.34556172]
["bitfinex-derivatives","BTCF0:USTF0",1641130447395,0.18,47186.0,47184.0,0.34556172]
["bitfinex-derivatives","BTCF0:USTF0",1641130447995,0.0211952,47188.0,47184.0,0.34556172]
["bitfinex-derivatives","BTCF0:USTF0",1641130448193,0.189794,47189.0,47184.0,0.34556172]
["bitfinex-derivatives","BTCF0:USTF0",1641130448397,0.009794,47189.0,47184.0,0.34556172]
["bitfinex-derivatives","BTCF0:USTF0",1641130448593,0.84296911,47186.0,47181.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641130448994,0.84296911,47186.0,47182.0,0.0120398]
["bitfinex-derivatives","BTCF0:USTF0",1641130449593,1.03196911,47186.0,47182.0,0.0120398]
["bitfinex-derivatives","BTCF0:USTF0",1641130449794,0.36126256,47184.0,47182.0,0.0120398]
["bitfinex-derivatives","BTCF0:USTF0",1641130450898,0.36126256,47185.0,47182.0,0.0120398]
["bitfinex-derivatives","BTCF0:USTF0",1641130451494,0.55126256,47185.0,47182.0,0.0120398]
["bitfinex-derivatives","BTCF0:USTF0",1641130452495,0.19,47185.0,47183.0,1.42883347]
["bitfinex-derivatives","BTCF0:USTF0",1641130452906,0.36126256,47186.0,47184.0,0.0120398]
["bitfinex-derivatives","BTCF0:USTF0",1641130453510,0.54926256,47186.0,47184.0,0.0120398]
["bitfinex-derivatives","BTCF0:USTF0",1641130454917,0.36126256,47186.0,47184.0,0.0120398]
["bitfinex-derivatives","BTCF0:USTF0",1641130455113,0.36126256,47185.0,47184.0,0.0120398]
["bitfinex-derivatives","BTCF0:USTF0",1641130455515,0.36126256,47185.0,47183.0,0.0120398]
["bitfinex-derivatives","BTCF0:USTF0",1641130455915,0.55026256,47186.0,47183.0,1.44087327]
["bitfinex-derivatives","BTCF0:USTF0",1641130456315,0.55026256,47186.0,47184.0,0.0120398]
["bitfinex-derivatives","BTCF0:USTF0",1641130456817,0.0071475,47185.0,47184.0,0.0120398]
["bitfinex-derivatives","BTCF0:USTF0",1641130457718,0.1971475,47185.0,47184.0,0.0120398]
["bitfinex-derivatives","BTCF0:USTF0",1641130458920,0.0071475,47185.0,47184.0,0.0120398]
["bitfinex-derivatives","BTCF0:USTF0",1641130459321,0.36841006,47185.0,47184.0,0.0120398]
["bitfinex-derivatives","BTCF0:USTF0",1641130459520,0.55741006,47185.0,47184.0,0.0120398]
["bitfinex-derivatives","BTCF0:USTF0",1641130460021,0.55741006,47185.0,47183.0,0.0120398]
["bitfinex-derivatives","BTCF0:USTF0",1641130460221,0.1961475,47185.0,47184.0,0.0120398]
["bitfinex-derivatives","BTCF0:USTF0",1641130460919,0.18,47187.0,47184.0,0.0120398]
["bitfinex-derivatives","BTCF0:USTF0",1641130461120,0.18,47187.0,47182.0,0.0120398]
["bitfinex-derivatives","BTCF0:USTF0",1641130461519,0.367,47187.0,47182.0,0.0120398]
["bitfinex-derivatives","BTCF0:USTF0",1641130461720,0.187,47187.0,47181.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641130462122,0.187,47187.0,47185.0,0.59512733]
["bitfinex-derivatives","BTCF0:USTF0",1641130462923,0.37105656,47189.0,47186.0,0.59512733]
["bitfinex-derivatives","BTCF0:USTF0",1641130463522,0.55805656,47189.0,47186.0,0.59512733]
["bitfinex-derivatives","BTCF0:USTF0",1641130463724,0.55805656,47189.0,47188.0,0.35729083]
["bitfinex-derivatives","BTCF0:USTF0",1641130464425,0.55805656,47189.0,47186.0,0.59512733]
["bitfinex-derivatives","BTCF0:USTF0",1641130464630,0.196794,47189.0,47187.0,0.59512733]
["bitfinex-derivatives","BTCF0:USTF0",1641130465528,0.198794,47189.0,47187.0,0.59512733]
["bitfinex-derivatives","BTCF0:USTF0",1641130466828,0.198794,47189.0,47188.0,0.59512733]
["bitfinex-derivatives","BTCF0:USTF0",1641130467025,0.009794,47189.0,47188.0,0.59512733]
["bitfinex-derivatives","BTCF0:USTF0",1641130467526,0.200794,47189.0,47188.0,0.59512733]
["bitfinex-derivatives","BTCF0:USTF0",1641130468926,0.009794,47189.0,47188.0,0.59512733]
["bitfinex-derivatives","BTCF0:USTF0",1641130469126,0.189794,47189.0,47188.0,0.59512733]
["bitfinex-derivatives","BTCF0:USTF0",1641130469331,0.55105656,47189.0,47188.0,0.59512733]
["bitfinex-derivatives","BTCF0:USTF0",1641130469526,0.73705656,47189.0,47187.0,0.35741339]
["bitfinex-derivatives","BTCF0:USTF0",1641130469727,0.18,47188.0,47187.0,0.35741339]
["bitfinex-derivatives","BTCF0:USTF0",1641130470334,0.54126256,47188.0,47186.0,0.35741339]
["bitfinex-derivatives","BTCF0:USTF0",1641130470528,0.18,47187.0,47186.0,0.35741339]
["bitfinex-derivatives","BTCF0:USTF0",1641130471031,0.36126256,47188.0,47185.0,0.59512733]
["bitfinex-derivatives","BTCF0:USTF0",1641130471630,0.54926256,47188.0,47185.0,0.59512733]
["bitfinex-derivatives","BTCF0:USTF0",1641130472030,0.54926256,47188.0,47186.0,0.01203986]
["bitfinex-derivatives","BTCF0:USTF0",1641130472430,0.188,47188.0,47187.0,0.59512733]
["bitfinex-derivatives","BTCF0:USTF0",1641130472729,0.188,47188.0,47187.0,0.60716719]
["bitfinex-derivatives","BTCF0:USTF0",1641130473029,0.009794,47189.0,47187.0,0.60716719]
["bitfinex-derivatives","BTCF0:USTF0",1641130473733,0.197794,47189.0,47187.0,0.60716719]
["bitfinex-derivatives","BTCF0:USTF0",1641130473931,0.188,47189.0,47187.0,0.59512733]
["bitfinex-derivatives","BTCF0:USTF0",1641130474831,0.14033567,47190.0,47187.0,0.59512733]
["bitfinex-derivatives","BTCF0:USTF0",1641130475641,0.68759823,47190.0,47187.0,0.59512733]
["bitfinex-derivatives","BTCF0:USTF0",1641130475837,0.18,47188.0,47187.0,0.59512733]
["bitfinex-derivatives","BTCF0:USTF0",1641130476033,0.24554,47188.0,47187.0,0.59512733]
["bitfinex-derivatives","BTCF0:USTF0",1641130476535,0.2526874,47188.0,47187.0,0.59512733]
["bitfinex-derivatives","BTCF0:USTF0",1641130476734,0.2526874,47188.0,47185.0,0.59512733]
["bitfinex-derivatives","BTCF0:USTF0",1641130477334,0.0071474,47187.0,47185.0,0.59512733]
["bitfinex-derivatives","BTCF0:USTF0",1641130478338,0.0071474,47187.0,47184.0,0.59512733]
["bitfinex-derivatives","BTCF0:USTF0",1641130479637,0.2001474,47187.0,47185.0,0.59512733]
["bitfinex-derivatives","BTCF0:USTF0",1641130480038,0.0071474,47186.0,47185.0,0.59512733]
["bitfinex-derivatives","BTCF0:USTF0",1641130480239,0.0071474,47186.0,47183.0,0.83317826]
["bitfinex-derivatives","BTCF0:USTF0",1641130480240,0.0071474,47186.0,47184.0,0.59512733]
["bitfinex-derivatives","BTCF0:USTF0",1641130481538,0.2001474,47186.0,47184.0,0.59512733]
["bitfinex-derivatives","BTCF0:USTF0",1641130481940,0.0071474,47185.0,47184.0,0.59512733]
["bitfinex-derivatives","BTCF0:USTF0",1641130483140,0.0071474,47185.0,47183.0,0.59512733]
["bitfinex-derivatives","BTCF0:USTF0",1641130483539,1.13246175,47185.0,47179.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641130483940,0.0071474,47184.0,47180.0,0.01204091]
["bitfinex-derivatives","BTCF0:USTF0",1641130484142,0.14748307,47184.0,47180.0,0.01204091]
["bitfinex-derivatives","BTCF0:USTF0",1641130484440,0.0071474,47183.0,47178.0,0.01204091]
["bitfinex-derivatives","BTCF0:USTF0",1641130484638,0.36116158,47182.0,47181.0,0.01204091]
["bitfinex-derivatives","BTCF0:USTF0",1641130485039,0.36116158,47182.0,47179.0,0.01204091]
["bitfinex-derivatives","BTCF0:USTF0",1641130485239,0.36830898,47182.0,47181.0,0.01204091]
["bitfinex-derivatives","BTCF0:USTF0",1641130485439,0.0071474,47181.0,47180.0,0.01204091]
["bitfinex-derivatives","BTCF0:USTF0",1641130485840,0.56030898,47182.0,47177.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641130486043,0.0071474,47181.0,47177.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641130487542,0.1931474,47181.0,47177.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641130487743,0.186,47181.0,47177.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641130488243,0.0071474,47180.0,47177.0,1.56916914]
["bitfinex-derivatives","BTCF0:USTF0",1641130489045,0.0071474,47180.0,47178.0,1.42883347]
["bitfinex-derivatives","BTCF0:USTF0",1641130489243,0.0071474,47183.0,47178.0,1.42883347]
["bitfinex-derivatives","BTCF0:USTF0",1641130489445,0.0071474,47179.0,47178.0,1.42883347]
["bitfinex-derivatives","BTCF0:USTF0",1641130489643,0.0071474,47179.0,47178.0,1.52883347]
["bitfinex-derivatives","BTCF0:USTF0",1641130490043,0.176,47180.0,47178.0,1.52883347]
["bitfinex-derivatives","BTCF0:USTF0",1641130490244,0.0071474,47179.0,47178.0,1.52883347]
["bitfinex-derivatives","BTCF0:USTF0",1641130490444,0.0071474,47179.0,47178.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641130490944,0.0071474,47179.0,47177.0,1.56916914]
["bitfinex-derivatives","BTCF0:USTF0",1641130491345,0.0071474,47183.0,47177.0,1.56916914]
["bitfinex-derivatives","BTCF0:USTF0",1641130491646,0.0071474,47178.0,47177.0,1.56916914]
["bitfinex-derivatives","BTCF0:USTF0",1641130491845,0.168,47179.0,47177.0,1.72416914]
["bitfinex-derivatives","BTCF0:USTF0",1641130492245,0.0071474,47178.0,47177.0,1.72416914]
["bitfinex-derivatives","BTCF0:USTF0",1641130492648,0.0071474,47178.0,47177.0,0.29533567]
["bitfinex-derivatives","BTCF0:USTF0",1641130493649,0.1661474,47178.0,47177.0,0.30133567]
["bitfinex-derivatives","BTCF0:USTF0",1641130494048,0.1661474,47178.0,47177.0,0.48133567]
["bitfinex-derivatives","BTCF0:USTF0",1641130494248,0.159,47178.0,47177.0,0.55151173]
["bitfinex-derivatives","BTCF0:USTF0",1641130494849,0.36116158,47183.0,47177.0,1.84053704]
["bitfinex-derivatives","BTCF0:USTF0",1641130495049,0.36116158,47183.0,47182.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641130495551,0.55116158,47183.0,47182.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641130496154,0.19,47183.0,47182.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641130496753,0.19,47183.0,47178.0,1.50978301]
["bitfinex-derivatives","BTCF0:USTF0",1641130496954,0.14033567,47184.0,47178.0,1.50978301]
["bitfinex-derivatives","BTCF0:USTF0",1641130497155,0.14033567,47184.0,47182.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641130497559,0.33133567,47184.0,47179.0,0.07019745]
["bitfinex-derivatives","BTCF0:USTF0",1641130497756,0.33133567,47184.0,47178.0,1.42883347]
["bitfinex-derivatives","BTCF0:USTF0",1641130498954,0.14033567,47184.0,47178.0,1.42883347]
["bitfinex-derivatives","BTCF0:USTF0",1641130499153,0.14033567,47184.0,47177.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641130499154,0.50149725,47184.0,47177.0,1.57896314]
["bitfinex-derivatives","BTCF0:USTF0",1641130499555,0.69649725,47184.0,47178.0,0.07021289]
["bitfinex-derivatives","BTCF0:USTF0",1641130500055,0.36116158,47183.0,47177.0,1.57896314]
["bitfinex-derivatives","BTCF0:USTF0",1641130500355,0.36116158,47183.0,47178.0,0.2011916]
["bitfinex-derivatives","BTCF0:USTF0",1641130500654,0.36116158,47183.0,47179.0,0.10459649]
["bitfinex-derivatives","BTCF0:USTF0",1641130500854,0.69649725,47184.0,47179.0,0.10459649]
["bitfinex-derivatives","BTCF0:USTF0",1641130501056,0.50149725,47184.0,47180.0,0.01204023]
["bitfinex-derivatives","BTCF0:USTF0",1641130501669,0.68949725,47184.0,47180.0,0.01204023]
["bitfinex-derivatives","BTCF0:USTF0",1641130501875,0.32833567,47184.0,47180.0,0.01204023]
["bitfinex-derivatives","BTCF0:USTF0",1641130502070,0.32833567,47184.0,47180.0,0.03323075]
["bitfinex-derivatives","BTCF0:USTF0",1641130502273,0.32833567,47184.0,47180.0,0.02119052]
["bitfinex-derivatives","BTCF0:USTF0",1641130502477,0.32833567,47184.0,47179.0,0.01204023]
["bitfinex-derivatives","BTCF0:USTF0",1641130502672,0.32833567,47184.0,47181.0,0.01204023]
["bitfinex-derivatives","BTCF0:USTF0",1641130503071,0.32833567,47184.0,47180.0,0.01204023]
["bitfinex-derivatives","BTCF0:USTF0",1641130503272,0.32833567,47184.0,47180.0,0.03323075]
["bitfinex-derivatives","BTCF0:USTF0",1641130503571,0.32833567,47184.0,47182.0,0.01204023]
["bitfinex-derivatives","BTCF0:USTF0",1641130503771,0.32833567,47184.0,47181.0,0.01204023]
["bitfinex-derivatives","BTCF0:USTF0",1641130504271,0.32833567,47184.0,47183.0,0.01204023]
["bitfinex-derivatives","BTCF0:USTF0",1641130504472,0.68949725,47184.0,47183.0,0.01204023]
["bitfinex-derivatives","BTCF0:USTF0",1641130505172,0.68949725,47184.0,47179.0,0.01204023]
["bitfinex-derivatives","BTCF0:USTF0",1641130505371,0.68949725,47184.0,47183.0,0.01204023]
["bitfinex-derivatives","BTCF0:USTF0",1641130505572,0.69449725,47184.0,47180.0,0.01204023]
["bitfinex-derivatives","BTCF0:USTF0",1641130505775,0.33333567,47184.0,47180.0,0.01204023]
["bitfinex-derivatives","BTCF0:USTF0",1641130505975,0.33333567,47184.0,47183.0,0.01204023]
["bitfinex-derivatives","BTCF0:USTF0",1641130506176,0.33333567,47184.0,47181.0,0.01204023]
["bitfinex-derivatives","BTCF0:USTF0",1641130506375,0.33333567,47184.0,47183.0,0.01204023]
["bitfinex-derivatives","BTCF0:USTF0",1641130506576,0.93527164,47184.0,47183.0,0.01204023]
["bitfinex-derivatives","BTCF0:USTF0",1641130506780,0.93527164,47184.0,47182.0,0.01204023]
["bitfinex-derivatives","BTCF0:USTF0",1641130506976,0.74227164,47184.0,47183.0,0.01204023]
["bitfinex-derivatives","BTCF0:USTF0",1641130507582,0.93527164,47184.0,47180.0,1.4408737]
["bitfinex-derivatives","BTCF0:USTF0",1641130507776,0.93527164,47184.0,47181.0,0.01204023]
["bitfinex-derivatives","BTCF0:USTF0",1641130509079,0.74227164,47184.0,47181.0,0.01204023]
["bitfinex-derivatives","BTCF0:USTF0",1641130509578,0.93327164,47184.0,47181.0,0.01204023]
["bitfinex-derivatives","BTCF0:USTF0",1641130510181,0.93327164,47184.0,47180.0,0.01204023]
["bitfinex-derivatives","BTCF0:USTF0",1641130510380,0.60193597,47183.0,47180.0,0.01204023]
["bitfinex-derivatives","BTCF0:USTF0",1641130510580,0.60909039,47183.0,47180.0,0.01204023]
["bitfinex-derivatives","BTCF0:USTF0",1641130510879,0.00715442,47182.0,47179.0,0.01204023]
["bitfinex-derivatives","BTCF0:USTF0",1641130511082,0.00715442,47182.0,47181.0,0.01204023]
["bitfinex-derivatives","BTCF0:USTF0",1641130511481,0.00715442,47182.0,47179.0,0.01204023]
["bitfinex-derivatives","BTCF0:USTF0",1641130511681,0.19215442,47182.0,47181.0,0.01204023]
["bitfinex-derivatives","BTCF0:USTF0",1641130511881,0.19215442,47182.0,47180.0,0.01204023]
["bitfinex-derivatives","BTCF0:USTF0",1641130512584,0.00715442,47181.0,47179.0,0.01204023]
["bitfinex-derivatives","BTCF0:USTF0",1641130512784,0.00715442,47181.0,47178.0,1.42883347]
["bitfinex-derivatives","BTCF0:USTF0",1641130513684,0.00715442,47180.0,47178.0,1.42883347]
["bitfinex-derivatives","BTCF0:USTF0",1641130515590,0.169,47180.0,47178.0,1.55783347]
["bitfinex-derivatives","BTCF0:USTF0",1641130515992,0.24212,47180.0,47178.0,1.55783347]
["bitfinex-derivatives","BTCF0:USTF0",1641130516193,0.00715442,47179.0,47178.0,1.55783347]
["bitfinex-derivatives","BTCF0:USTF0",1641130516391,0.00715442,47179.0,47178.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1641130516592,0.18715442,47179.0,47178.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1641130516790,0.32749009,47179.0,47178.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1641130516990,0.32749009,47179.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641130517194,0.32749009,47179.0,47170.0,1.54091276]
["bitfinex-derivatives","BTCF0:USTF0",1641130517195,0.18,47176.0,47170.0,1.54091276]
["bitfinex-derivatives","BTCF0:USTF0",1641130517490,0.18,47172.0,47170.0,1.54091276]
["bitfinex-derivatives","BTCF0:USTF0",1641130517902,0.18,47172.0,47166.0,0.34556172]
["bitfinex-derivatives","BTCF0:USTF0",1641130518101,0.18,47169.0,47166.0,0.34556172]
["bitfinex-derivatives","BTCF0:USTF0",1641130518293,0.2427,47169.0,47166.0,0.34556172]
["bitfinex-derivatives","BTCF0:USTF0",1641130518492,0.0627,47169.0,47166.0,0.34556172]
["bitfinex-derivatives","BTCF0:USTF0",1641130518692,0.00715442,47168.0,47166.0,0.34556172]
["bitfinex-derivatives","BTCF0:USTF0",1641130519593,0.20015442,47168.0,47166.0,0.34556172]
["bitfinex-derivatives","BTCF0:USTF0",1641130519992,0.00715442,47167.0,47166.0,0.34556172]
["bitfinex-derivatives","BTCF0:USTF0",1641130520399,0.78945594,47167.0,47161.0,0.34556172]
["bitfinex-derivatives","BTCF0:USTF0",1641130520592,0.18,47166.0,47161.0,0.34556172]
["bitfinex-derivatives","BTCF0:USTF0",1641130520995,0.18715442,47166.0,47161.0,0.34556172]
["bitfinex-derivatives","BTCF0:USTF0",1641130521194,0.00715442,47165.0,47161.0,0.34556172]
["bitfinex-derivatives","BTCF0:USTF0",1641130521396,0.00715442,47165.0,47159.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641130522195,0.36141312,47163.0,47159.0,1.56925643]
["bitfinex-derivatives","BTCF0:USTF0",1641130522799,0.00715442,47162.0,47159.0,1.56925643]
["bitfinex-derivatives","BTCF0:USTF0",1641130523599,0.19715442,47162.0,47159.0,1.56925643]
["bitfinex-derivatives","BTCF0:USTF0",1641130524098,0.00715442,47161.0,47159.0,1.56925643]
["bitfinex-derivatives","BTCF0:USTF0",1641130524699,0.00715442,47161.0,47160.0,1.42892076]
["bitfinex-derivatives","BTCF0:USTF0",1641130525398,0.00715442,47161.0,47159.0,1.56925643]
["bitfinex-derivatives","BTCF0:USTF0",1641130525601,0.19615442,47161.0,47159.0,1.56925643]
["bitfinex-derivatives","BTCF0:USTF0",1641130526198,0.00715442,47160.0,47159.0,1.56925643]
["bitfinex-derivatives","BTCF0:USTF0",1641130527698,0.193,47160.0,47159.0,1.56925643]
["bitfinex-derivatives","BTCF0:USTF0",1641130527902,0.20015442,47160.0,47159.0,1.58130136]
["bitfinex-derivatives","BTCF0:USTF0",1641130528899,0.00715442,47160.0,47159.0,1.58130136]
["bitfinex-derivatives","BTCF0:USTF0",1641130529298,0.00715442,47161.0,47159.0,1.58130136]
["bitfinex-derivatives","BTCF0:USTF0",1641130529498,0.00715442,47160.0,47159.0,1.58130136]
["bitfinex-derivatives","BTCF0:USTF0",1641130529699,0.19915442,47160.0,47159.0,1.58130136]
["bitfinex-derivatives","BTCF0:USTF0",1641130529900,0.192,47160.0,47159.0,1.58130136]
["bitfinex-derivatives","BTCF0:USTF0",1641130530100,0.19915442,47160.0,47159.0,1.58130136]
["bitfinex-derivatives","BTCF0:USTF0",1641130531003,0.00715442,47160.0,47159.0,1.58130136]
["bitfinex-derivatives","BTCF0:USTF0",1641130531604,0.20415442,47160.0,47159.0,1.58130136]
["bitfinex-derivatives","BTCF0:USTF0",1641130532905,0.00715442,47160.0,47159.0,1.58130136]
["bitfinex-derivatives","BTCF0:USTF0",1641130533605,0.19815442,47160.0,47159.0,1.58130136]
["bitfinex-derivatives","BTCF0:USTF0",1641130534807,0.191,47160.0,47159.0,1.58130136]
["bitfinex-derivatives","BTCF0:USTF0",1641130535006,0.36141312,47161.0,47159.0,1.58130136]
["bitfinex-derivatives","BTCF0:USTF0",1641130535206,0.36141312,47161.0,47159.0,0.1523806]
["bitfinex-derivatives","BTCF0:USTF0",1641130535406,0.60230152,47163.0,47160.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641130535407,0.36141312,47162.0,47160.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641130535606,0.36141312,47162.0,47160.0,0.01204493]
["bitfinex-derivatives","BTCF0:USTF0",1641130535807,0.36141312,47162.0,47161.0,0.01204493]
["bitfinex-derivatives","BTCF0:USTF0",1641130536009,0.36141312,47162.0,47161.0,0.19204493]
["bitfinex-derivatives","BTCF0:USTF0",1641130536206,0.36141312,47162.0,47161.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641130536407,0.36141312,47162.0,47160.0,0.01204493]
["bitfinex-derivatives","BTCF0:USTF0",1641130536609,0.60230152,47164.0,47161.0,0.36836615]
["bitfinex-derivatives","BTCF0:USTF0",1641130536810,0.14033567,47169.0,47161.0,0.36836615]
["bitfinex-derivatives","BTCF0:USTF0",1641130537109,0.14033567,47169.0,47162.0,0.01204493]
["bitfinex-derivatives","BTCF0:USTF0",1641130537308,0.00709242,47166.0,47162.0,0.01204493]
["bitfinex-derivatives","BTCF0:USTF0",1641130537908,0.00709242,47166.0,47160.0,0.01204493]
["bitfinex-derivatives","BTCF0:USTF0",1641130538309,0.00709242,47166.0,47163.0,0.01204493]
["bitfinex-derivatives","BTCF0:USTF0",1641130538512,0.00709242,47166.0,47161.0,0.01204493]
["bitfinex-derivatives","BTCF0:USTF0",1641130538809,0.00709242,47166.0,47164.0,0.01204493]
["bitfinex-derivatives","BTCF0:USTF0",1641130539008,0.00709242,47166.0,47162.0,0.19204493]
["bitfinex-derivatives","BTCF0:USTF0",1641130539211,0.00709242,47166.0,47165.0,0.01204493]
["bitfinex-derivatives","BTCF0:USTF0",1641130539510,0.00709242,47168.0,47163.0,0.01204493]
["bitfinex-derivatives","BTCF0:USTF0",1641130539711,0.182,47166.0,47165.0,0.01204493]
["bitfinex-derivatives","BTCF0:USTF0",1641130539910,0.18909242,47166.0,47165.0,0.01204493]
["bitfinex-derivatives","BTCF0:USTF0",1641130540109,0.18909242,47166.0,47162.0,0.01204493]
["bitfinex-derivatives","BTCF0:USTF0",1641130540311,0.18909242,47166.0,47165.0,0.01204493]
["bitfinex-derivatives","BTCF0:USTF0",1641130540509,0.18909242,47166.0,47162.0,0.01204493]
["bitfinex-derivatives","BTCF0:USTF0",1641130540912,0.00709242,47165.0,47162.0,0.01204493]
["bitfinex-derivatives","BTCF0:USTF0",1641130541508,0.00709242,47168.0,47162.0,0.01204493]
["bitfinex-derivatives","BTCF0:USTF0",1641130541709,0.161,47165.0,47162.0,0.01204493]
["bitfinex-derivatives","BTCF0:USTF0",1641130541908,0.00709242,47164.0,47162.0,0.01204493]
["bitfinex-derivatives","BTCF0:USTF0",1641130542108,0.00709242,47164.0,47161.0,0.01204493]
["bitfinex-derivatives","BTCF0:USTF0",1641130542308,0.00709242,47164.0,47163.0,0.01204493]
["bitfinex-derivatives","BTCF0:USTF0",1641130542709,0.00709242,47164.0,47162.0,0.01204493]
["bitfinex-derivatives","BTCF0:USTF0",1641130542908,0.00709242,47164.0,47163.0,0.01204493]
["bitfinex-derivatives","BTCF0:USTF0",1641130543412,0.00709242,47164.0,47162.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1641130543613,0.00709242,47168.0,47163.0,0.01204493]
["bitfinex-derivatives","BTCF0:USTF0",1641130543808,0.17,47164.0,47163.0,0.01204493]
["bitfinex-derivatives","BTCF0:USTF0",1641130547013,0.14033567,47169.0,47163.0,0.01204493]
["bitfinex-derivatives","BTCF0:USTF0",1641130547817,0.33733567,47169.0,47163.0,0.01204493]
["bitfinex-derivatives","BTCF0:USTF0",1641130549720,0.53433567,47169.0,47163.0,0.19204493]
["bitfinex-derivatives","BTCF0:USTF0",1641130549919,0.53433567,47169.0,47163.0,0.01204493]
["bitfinex-derivatives","BTCF0:USTF0",1641130550122,0.53433567,47169.0,47164.0,0.01204493]
["bitfinex-derivatives","BTCF0:USTF0",1641130551033,0.14033567,47169.0,47164.0,0.01204493]
["bitfinex-derivatives","BTCF0:USTF0",1641130551833,0.33733567,47169.0,47161.0,0.01204493]
["bitfinex-derivatives","BTCF0:USTF0",1641130552234,0.33733567,47169.0,47165.0,0.01204493]
["bitfinex-derivatives","BTCF0:USTF0",1641130552638,0.33733567,47169.0,47161.0,0.01204493]
["bitfinex-derivatives","BTCF0:USTF0",1641130552836,0.33733567,47169.0,47166.0,0.01204493]
["bitfinex-derivatives","BTCF0:USTF0",1641130553037,0.33733567,47169.0,47162.0,0.01204493]
["bitfinex-derivatives","BTCF0:USTF0",1641130553236,0.32033567,47169.0,47167.0,0.01204493]
["bitfinex-derivatives","BTCF0:USTF0",1641130553438,0.32033567,47169.0,47163.0,0.01204493]
["bitfinex-derivatives","BTCF0:USTF0",1641130553840,0.18,47165.0,47159.0,0.5938687]
["bitfinex-derivatives","BTCF0:USTF0",1641130554036,0.009794,47168.0,47159.0,0.5938687]
["bitfinex-derivatives","BTCF0:USTF0",1641130554236,0.18,47165.0,47160.0,0.01204489]
["bitfinex-derivatives","BTCF0:USTF0",1641130555136,0.14033567,47162.0,47160.0,0.01204489]
["bitfinex-derivatives","BTCF0:USTF0",1641130555736,0.33333567,47162.0,47158.0,0.01204489]
["bitfinex-derivatives","BTCF0:USTF0",1641130555938,0.33333567,47162.0,47161.0,0.01204489]
["bitfinex-derivatives","BTCF0:USTF0",1641130556141,0.33333567,47162.0,47157.0,0.02120097]
["bitfinex-derivatives","BTCF0:USTF0",1641130556142,0.33333567,47162.0,47159.0,0.01204489]
["bitfinex-derivatives","BTCF0:USTF0",1641130556342,0.33333567,47162.0,47161.0,0.01204489]
["bitfinex-derivatives","BTCF0:USTF0",1641130556540,0.33333567,47162.0,47160.0,0.01204489]
["bitfinex-derivatives","BTCF0:USTF0",1641130556839,0.33333567,47162.0,47161.0,0.01204489]
["bitfinex-derivatives","BTCF0:USTF0",1641130557243,0.98330478,47162.0,47158.0,0.01204489]
["bitfinex-derivatives","BTCF0:USTF0",1641130557542,0.98330478,47162.0,47161.0,0.01204489]
["bitfinex-derivatives","BTCF0:USTF0",1641130557744,1.17830478,47162.0,47159.0,0.01204489]
["bitfinex-derivatives","BTCF0:USTF0",1641130558045,1.17830478,47162.0,47161.0,0.01204489]
["bitfinex-derivatives","BTCF0:USTF0",1641130558444,1.17830478,47162.0,47160.0,0.01204489]
["bitfinex-derivatives","BTCF0:USTF0",1641130558645,1.17830478,47162.0,47161.0,0.01204489]
["bitfinex-derivatives","BTCF0:USTF0",1641130558847,0.33533567,47162.0,47161.0,0.84554019]
["bitfinex-derivatives","BTCF0:USTF0",1641130559047,0.14033567,47162.0,47161.0,0.84554019]
["bitfinex-derivatives","BTCF0:USTF0",1641130559445,0.14743141,47162.0,47161.0,0.01204489]
["bitfinex-derivatives","BTCF0:USTF0",1641130559846,0.34043141,47162.0,47158.0,0.01204489]
["bitfinex-derivatives","BTCF0:USTF0",1641130560346,0.34043141,47162.0,47161.0,0.01204489]
["bitfinex-derivatives","BTCF0:USTF0",1641130560548,0.00709574,47161.0,47159.0,0.01204489]
["bitfinex-derivatives","BTCF0:USTF0",1641130560847,0.34043141,47162.0,47157.0,0.02120097]
["bitfinex-derivatives","BTCF0:USTF0",1641130561246,0.14743141,47162.0,47157.0,0.02120097]
["bitfinex-derivatives","BTCF0:USTF0",1641130561450,0.00709574,47161.0,47157.0,0.02120097]
["bitfinex-derivatives","BTCF0:USTF0",1641130563549,0.00709574,47161.0,47158.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641130563750,0.20409574,47161.0,47158.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641130564350,0.00709574,47160.0,47158.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641130565551,0.00709574,47160.0,47157.0,0.02120097]
["bitfinex-derivatives","BTCF0:USTF0",1641130565751,0.134,47160.0,47157.0,0.02120097]
["bitfinex-derivatives","BTCF0:USTF0",1641130566252,0.134,47160.0,47158.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641130566454,0.00709536,47159.0,47158.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641130566654,0.134,47160.0,47157.0,0.02120097]
["bitfinex-derivatives","BTCF0:USTF0",1641130567054,0.00709541,47159.0,47157.0,0.02120097]
["bitfinex-derivatives","BTCF0:USTF0",1641130567254,0.134,47160.0,47157.0,0.02120097]
["bitfinex-derivatives","BTCF0:USTF0",1641130567856,0.00709534,47159.0,47157.0,0.02120097]
["bitfinex-derivatives","BTCF0:USTF0",1641130568057,0.329,47160.0,47158.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641130568255,0.329,47160.0,47158.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1641130568857,0.329,47160.0,47158.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1641130569058,0.195,47160.0,47158.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1641130569256,0.14033567,47162.0,47158.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1641130569458,0.14033567,47162.0,47158.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1641130569656,0.00709535,47161.0,47158.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1641130570256,0.00709535,47161.0,47158.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1641130571758,0.20409535,47161.0,47158.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1641130572361,0.00709535,47160.0,47158.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1641130573361,0.00709535,47160.0,47155.0,1.44648688]
["bitfinex-derivatives","BTCF0:USTF0",1641130573760,0.194,47160.0,47155.0,1.44648688]
["bitfinex-derivatives","BTCF0:USTF0",1641130573960,0.00709535,47159.0,47155.0,1.44648688]
["bitfinex-derivatives","BTCF0:USTF0",1641130574163,0.00709535,47159.0,47155.0,0.021202]
["bitfinex-derivatives","BTCF0:USTF0",1641130574762,0.00709535,47159.0,47156.0,0.07479966]
["bitfinex-derivatives","BTCF0:USTF0",1641130575563,0.00709535,47161.0,47156.0,0.07479966]
["bitfinex-derivatives","BTCF0:USTF0",1641130575764,0.00709535,47158.0,47156.0,0.07479966]
["bitfinex-derivatives","BTCF0:USTF0",1641130575966,0.19,47159.0,47157.0,0.01204648]
["bitfinex-derivatives","BTCF0:USTF0",1641130577166,0.14033567,47162.0,47156.0,0.01204648]
["bitfinex-derivatives","BTCF0:USTF0",1641130577566,0.14033567,47162.0,47157.0,0.07484368]
["bitfinex-derivatives","BTCF0:USTF0",1641130577766,0.33233567,47162.0,47157.0,0.07484368]
["bitfinex-derivatives","BTCF0:USTF0",1641130577966,0.33233567,47162.0,47158.0,0.01204648]
["bitfinex-derivatives","BTCF0:USTF0",1641130578167,0.33233567,47162.0,47158.0,0.07111648]
["bitfinex-derivatives","BTCF0:USTF0",1641130578366,0.33233567,47162.0,47159.0,0.07484368]
["bitfinex-derivatives","BTCF0:USTF0",1641130578566,0.33233567,47162.0,47159.0,0.08689016]
["bitfinex-derivatives","BTCF0:USTF0",1641130578866,0.33233567,47162.0,47160.0,0.01204648]
["bitfinex-derivatives","BTCF0:USTF0",1641130579067,0.33233567,47162.0,47160.0,0.08689016]
["bitfinex-derivatives","BTCF0:USTF0",1641130579667,0.32033567,47162.0,47161.0,0.01204648]
["bitfinex-derivatives","BTCF0:USTF0",1641130579866,0.51033567,47162.0,47161.0,0.01204648]
["bitfinex-derivatives","BTCF0:USTF0",1641130580066,0.51033567,47162.0,47156.0,0.01204648]
["bitfinex-derivatives","BTCF0:USTF0",1641130580266,0.51033567,47162.0,47161.0,0.01204648]
["bitfinex-derivatives","BTCF0:USTF0",1641130580468,0.51033567,47162.0,47157.0,0.08689965]
["bitfinex-derivatives","BTCF0:USTF0",1641130580667,0.51033567,47162.0,47161.0,0.01204648]
["bitfinex-derivatives","BTCF0:USTF0",1641130581067,0.51033567,47162.0,47158.0,0.01204648]
["bitfinex-derivatives","BTCF0:USTF0",1641130581270,0.32033567,47162.0,47161.0,0.01204648]
["bitfinex-derivatives","BTCF0:USTF0",1641130581468,0.32033567,47162.0,47159.0,0.01204648]
["bitfinex-derivatives","BTCF0:USTF0",1641130581669,0.32033567,47162.0,47161.0,0.01204648]
["bitfinex-derivatives","BTCF0:USTF0",1641130581872,1.11732243,47162.0,47160.0,0.01204648]
["bitfinex-derivatives","BTCF0:USTF0",1641130582070,1.11732243,47162.0,47161.0,0.01204648]
["bitfinex-derivatives","BTCF0:USTF0",1641130582569,0.93732243,47162.0,47159.0,0.01204648]
["bitfinex-derivatives","BTCF0:USTF0",1641130582769,1.11732243,47162.0,47161.0,0.01204648]
["bitfinex-derivatives","BTCF0:USTF0",1641130583169,1.11732243,47162.0,47159.0,0.01204648]
["bitfinex-derivatives","BTCF0:USTF0",1641130583370,0.36142734,47161.0,47159.0,0.01204648]
["bitfinex-derivatives","BTCF0:USTF0",1641130583872,0.36142734,47161.0,47158.0,0.01204648]
["bitfinex-derivatives","BTCF0:USTF0",1641130584273,0.36142734,47161.0,47160.0,0.01204648]
["bitfinex-derivatives","BTCF0:USTF0",1641130584572,0.36142734,47161.0,47159.0,0.01204648]
["bitfinex-derivatives","BTCF0:USTF0",1641130584970,0.36142734,47161.0,47160.0,0.01204648]
["bitfinex-derivatives","BTCF0:USTF0",1641130585371,0.36142734,47161.0,47158.0,0.01204648]
["bitfinex-derivatives","BTCF0:USTF0",1641130585775,0.55042734,47161.0,47160.0,0.01204648]
["bitfinex-derivatives","BTCF0:USTF0",1641130586173,0.55042734,47161.0,47158.0,0.01204648]
["bitfinex-derivatives","BTCF0:USTF0",1641130586574,0.189,47161.0,47158.0,0.01204648]
["bitfinex-derivatives","BTCF0:USTF0",1641130586775,0.189,47161.0,47160.0,0.01204648]
["bitfinex-derivatives","BTCF0:USTF0",1641130586976,0.189,47161.0,47159.0,0.01204648]
["bitfinex-derivatives","BTCF0:USTF0",1641130587277,0.60198676,47162.0,47159.0,0.01204648]
["bitfinex-derivatives","BTCF0:USTF0",1641130587475,0.60198676,47162.0,47158.0,0.01204648]
["bitfinex-derivatives","BTCF0:USTF0",1641130587675,0.74232243,47162.0,47160.0,0.01204648]
["bitfinex-derivatives","BTCF0:USTF0",1641130587877,0.93432243,47162.0,47159.0,0.01204648]
["bitfinex-derivatives","BTCF0:USTF0",1641130588076,0.36143169,47160.0,47159.0,0.01204648]
["bitfinex-derivatives","BTCF0:USTF0",1641130588280,0.36143169,47160.0,47157.0,1.42528488]
["bitfinex-derivatives","BTCF0:USTF0",1641130589378,0.36143169,47161.0,47157.0,1.42528488]
["bitfinex-derivatives","BTCF0:USTF0",1641130589781,0.189,47160.0,47158.0,0.07331661]
["bitfinex-derivatives","BTCF0:USTF0",1641130590081,0.55043169,47160.0,47158.0,0.07331661]
["bitfinex-derivatives","BTCF0:USTF0",1641130591281,0.36143169,47160.0,47158.0,0.07331661]
["bitfinex-derivatives","BTCF0:USTF0",1641130591481,0.00703419,47159.0,47158.0,0.07331661]
["bitfinex-derivatives","BTCF0:USTF0",1641130593789,0.19403419,47159.0,47157.0,1.42528488]
["bitfinex-derivatives","BTCF0:USTF0",1641130594189,0.19403419,47159.0,47158.0,0.07331206]
["bitfinex-derivatives","BTCF0:USTF0",1641130594391,0.187,47159.0,47158.0,0.07331206]
["bitfinex-derivatives","BTCF0:USTF0",1641130595290,0.36143169,47161.0,47158.0,0.07331206]
["bitfinex-derivatives","BTCF0:USTF0",1641130595791,0.55343169,47161.0,47158.0,0.07331206]
["bitfinex-derivatives","BTCF0:USTF0",1641130597092,0.36143169,47160.0,47158.0,0.07331206]
["bitfinex-derivatives","BTCF0:USTF0",1641130597792,0.54843169,47160.0,47158.0,0.07331206]
["bitfinex-derivatives","BTCF0:USTF0",1641130599095,0.54843169,47160.0,47157.0,1.42528488]
["bitfinex-derivatives","BTCF0:USTF0",1641130599395,0.36143169,47160.0,47157.0,1.42528488]
["bitfinex-derivatives","BTCF0:USTF0",1641130599596,0.36143169,47160.0,47156.0,1.42528488]
["bitfinex-derivatives","BTCF0:USTF0",1641130599798,0.54843169,47160.0,47156.0,1.42528488]
["bitfinex-derivatives","BTCF0:USTF0",1641130600095,0.54843169,47160.0,47157.0,0.07332574]
["bitfinex-derivatives","BTCF0:USTF0",1641130601196,0.54843169,47160.0,47157.0,1.49861062]
["bitfinex-derivatives","BTCF0:USTF0",1641130601794,0.54043169,47160.0,47157.0,0.07332574]
["bitfinex-derivatives","BTCF0:USTF0",1641130601994,0.54043169,47160.0,47156.0,1.42528488]
["bitfinex-derivatives","BTCF0:USTF0",1641130602795,0.54043169,47160.0,47157.0,0.07377146]
["bitfinex-derivatives","BTCF0:USTF0",1641130603196,0.36143169,47160.0,47157.0,0.07377146]
["bitfinex-derivatives","BTCF0:USTF0",1641130603598,0.36143169,47159.0,47158.0,0.0120468]
["bitfinex-derivatives","BTCF0:USTF0",1641130605897,0.53943169,47159.0,47158.0,0.0120468]
["bitfinex-derivatives","BTCF0:USTF0",1641130607597,0.178,47159.0,47158.0,0.0120468]
["bitfinex-derivatives","BTCF0:USTF0",1641130607999,0.356,47159.0,47157.0,0.0120468]
["bitfinex-derivatives","BTCF0:USTF0",1641130608299,0.356,47159.0,47158.0,0.0120468]
["bitfinex-derivatives","BTCF0:USTF0",1641130608803,0.356,47159.0,47157.0,0.0120468]
["bitfinex-derivatives","BTCF0:USTF0",1641130609000,0.356,47159.0,47158.0,0.0120468]
["bitfinex-derivatives","BTCF0:USTF0",1641130609399,0.356,47159.0,47158.0,0.08583913]
["bitfinex-derivatives","BTCF0:USTF0",1641130609899,0.177,47159.0,47158.0,0.08583913]
["bitfinex-derivatives","BTCF0:USTF0",1641130611302,0.36143169,47160.0,47158.0,0.08583913]
["bitfinex-derivatives","BTCF0:USTF0",1641130611803,0.36143169,47160.0,47159.0,0.0120468]
["bitfinex-derivatives","BTCF0:USTF0",1641130612002,0.54043169,47160.0,47159.0,0.0120468]
["bitfinex-derivatives","BTCF0:USTF0",1641130612205,0.73022569,47160.0,47159.0,0.0120468]
["bitfinex-derivatives","BTCF0:USTF0",1641130612402,0.73022569,47160.0,47150.0,0.30035163]
["bitfinex-derivatives","BTCF0:USTF0",1641130612603,0.18,47153.0,47150.0,0.17577892]
["bitfinex-derivatives","BTCF0:USTF0",1641130612808,0.009794,47152.0,47150.0,0.17577892]
["bitfinex-derivatives","BTCF0:USTF0",1641130613906,0.203794,47152.0,47150.0,0.17577892]
["bitfinex-derivatives","BTCF0:USTF0",1641130614105,1.04676311,47152.0,47151.0,0.01204944]
["bitfinex-derivatives","BTCF0:USTF0",1641130614506,1.04676311,47152.0,47138.0,1.54091276]
["bitfinex-derivatives","BTCF0:USTF0",1641130614705,0.18,47148.0,47143.0,0.0858302]
["bitfinex-derivatives","BTCF0:USTF0",1641130614909,0.18,47151.0,47143.0,0.0858302]
["bitfinex-derivatives","BTCF0:USTF0",1641130615105,0.189794,47151.0,47144.0,0.07378052]
["bitfinex-derivatives","BTCF0:USTF0",1641130615504,0.009794,47151.0,47144.0,0.07378052]
["bitfinex-derivatives","BTCF0:USTF0",1641130615704,0.18,47145.0,47143.0,0.07378052]
["bitfinex-derivatives","BTCF0:USTF0",1641130615905,0.18,47146.0,47137.0,1.54091276]
["bitfinex-derivatives","BTCF0:USTF0",1641130616506,0.18,47146.0,47136.0,1.56212311]
["bitfinex-derivatives","BTCF0:USTF0",1641130617104,0.18,47146.0,47143.0,0.07077786]
["bitfinex-derivatives","BTCF0:USTF0",1641130617304,0.36153301,47146.0,47143.0,0.07077786]
["bitfinex-derivatives","BTCF0:USTF0",1641130617606,0.54153301,47146.0,47143.0,0.07077786]
["bitfinex-derivatives","BTCF0:USTF0",1641130617909,0.72153301,47146.0,47143.0,0.07077786]
["bitfinex-derivatives","BTCF0:USTF0",1641130618305,0.72153301,47146.0,47136.0,1.56212311]
["bitfinex-derivatives","BTCF0:USTF0",1641130618908,0.36,47146.0,47143.0,1.43930082]
["bitfinex-derivatives","BTCF0:USTF0",1641130619207,0.18,47146.0,47143.0,1.43930082]
["bitfinex-derivatives","BTCF0:USTF0",1641130620007,0.73053301,47146.0,47143.0,1.43930082]
["bitfinex-derivatives","BTCF0:USTF0",1641130620207,0.14033567,47144.0,47143.0,1.43930082]
["bitfinex-derivatives","BTCF0:USTF0",1641130620810,0.14033567,47144.0,47142.0,1.43930082]
["bitfinex-derivatives","BTCF0:USTF0",1641130621509,0.14033567,47144.0,47135.0,1.54091276]
["bitfinex-derivatives","BTCF0:USTF0",1641130621510,0.50186868,47144.0,47141.0,1.43930082]
["bitfinex-derivatives","BTCF0:USTF0",1641130621909,0.69486868,47144.0,47141.0,1.43930082]
["bitfinex-derivatives","BTCF0:USTF0",1641130622111,0.69486868,47144.0,47140.0,1.43930082]
["bitfinex-derivatives","BTCF0:USTF0",1641130623412,0.50186868,47144.0,47140.0,1.43930082]
["bitfinex-derivatives","BTCF0:USTF0",1641130623812,0.14033567,47144.0,47141.0,1.43930082]
["bitfinex-derivatives","BTCF0:USTF0",1641130624012,0.33933567,47144.0,47141.0,1.52797082]
["bitfinex-derivatives","BTCF0:USTF0",1641130624512,0.33933567,47144.0,47142.0,1.43930082]
["bitfinex-derivatives","BTCF0:USTF0",1641130624812,0.01059066,47143.0,47142.0,1.51059877]
["bitfinex-derivatives","BTCF0:USTF0",1641130625011,0.33933567,47144.0,47142.0,1.51059877]
["bitfinex-derivatives","BTCF0:USTF0",1641130625311,0.14033567,47144.0,47143.0,0.2610517]
["bitfinex-derivatives","BTCF0:USTF0",1641130625515,0.36153301,47148.0,47143.0,0.2610517]
["bitfinex-derivatives","BTCF0:USTF0",1641130625813,0.36153301,47148.0,47147.0,0.20120569]
["bitfinex-derivatives","BTCF0:USTF0",1641130626014,0.52253301,47148.0,47147.0,0.20120421]
["bitfinex-derivatives","BTCF0:USTF0",1641130626712,0.52253301,47148.0,47147.0,0.27250216]
["bitfinex-derivatives","BTCF0:USTF0",1641130626913,0.161,47148.0,47147.0,0.27250216]
["bitfinex-derivatives","BTCF0:USTF0",1641130627314,0.36153301,47152.0,47147.0,0.27250216]
["bitfinex-derivatives","BTCF0:USTF0",1641130627514,0.36153301,47152.0,47148.0,0.07990869]
["bitfinex-derivatives","BTCF0:USTF0",1641130627713,0.36153301,47152.0,47148.0,0.15120664]
["bitfinex-derivatives","BTCF0:USTF0",1641130627913,0.01058846,47151.0,47149.0,1.113]
["bitfinex-derivatives","BTCF0:USTF0",1641130628116,0.01058846,47151.0,47150.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641130628516,0.01058846,47151.0,47150.0,1.612862]
["bitfinex-derivatives","BTCF0:USTF0",1641130628717,0.01058846,47151.0,47150.0,1.68439753]
["bitfinex-derivatives","BTCF0:USTF0",1641130629318,0.01058846,47151.0,47150.0,1.612862]
["bitfinex-derivatives","BTCF0:USTF0",1641130629917,0.01058846,47155.0,47150.0,1.612862]
["bitfinex-derivatives","BTCF0:USTF0",1641130630118,0.159,47151.0,47150.0,1.615862]
["bitfinex-derivatives","BTCF0:USTF0",1641130630518,0.16958846,47151.0,47150.0,1.795862]
["bitfinex-derivatives","BTCF0:USTF0",1641130630820,0.16958846,47151.0,47150.0,1.80790925]
["bitfinex-derivatives","BTCF0:USTF0",1641130631220,0.16958846,47151.0,47150.0,1.87813891]
["bitfinex-derivatives","BTCF0:USTF0",1641130631420,0.01058846,47151.0,47150.0,1.69513891]
["bitfinex-derivatives","BTCF0:USTF0",1641130631820,0.01058846,47154.0,47150.0,1.69513891]
["bitfinex-derivatives","BTCF0:USTF0",1641130632021,0.07658846,47151.0,47150.0,1.87913891]
["bitfinex-derivatives","BTCF0:USTF0",1641130632222,0.066,47151.0,47150.0,1.796862]
["bitfinex-derivatives","BTCF0:USTF0",1641130632423,0.07658846,47151.0,47150.0,1.86708996]
["bitfinex-derivatives","BTCF0:USTF0",1641130632726,0.07658846,47151.0,47150.0,2.08029483]
["bitfinex-derivatives","BTCF0:USTF0",1641130633124,0.066,47151.0,47150.0,2.08029483]
["bitfinex-derivatives","BTCF0:USTF0",1641130633329,0.36153301,47155.0,47150.0,1.89629483]
["bitfinex-derivatives","BTCF0:USTF0",1641130633527,0.01058827,47151.0,47150.0,1.89629483]
["bitfinex-derivatives","BTCF0:USTF0",1641130633726,0.01058827,47154.0,47150.0,0.88884579]
["bitfinex-derivatives","BTCF0:USTF0",1641130633929,0.01058827,47151.0,47150.0,0.56898379]
["bitfinex-derivatives","BTCF0:USTF0",1641130634127,0.17758827,47151.0,47150.0,0.75198379]
["bitfinex-derivatives","BTCF0:USTF0",1641130634326,0.167,47151.0,47150.0,0.82221243]
["bitfinex-derivatives","BTCF0:USTF0",1641130634527,0.17758827,47151.0,47150.0,0.57620487]
["bitfinex-derivatives","BTCF0:USTF0",1641130634826,0.17758827,47151.0,47150.0,0.89598487]
["bitfinex-derivatives","BTCF0:USTF0",1641130635028,0.17758827,47151.0,47150.0,0.39620487]
["bitfinex-derivatives","BTCF0:USTF0",1641130635428,0.01058827,47151.0,47150.0,0.21320487]
["bitfinex-derivatives","BTCF0:USTF0",1641130635832,0.01058827,47153.0,47150.0,0.21320487]
["bitfinex-derivatives","BTCF0:USTF0",1641130636028,0.19458827,47151.0,47150.0,0.39220487]
["bitfinex-derivatives","BTCF0:USTF0",1641130637431,0.01058827,47151.0,47150.0,0.21320487]
["bitfinex-derivatives","BTCF0:USTF0",1641130637835,0.01058827,47152.0,47150.0,0.21320487]
["bitfinex-derivatives","BTCF0:USTF0",1641130638034,0.184,47151.0,47150.0,0.39220487]
["bitfinex-derivatives","BTCF0:USTF0",1641130638436,0.19458827,47151.0,47150.0,0.39220487]
["bitfinex-derivatives","BTCF0:USTF0",1641130639233,0.19458827,47151.0,47150.0,0.57220487]
["bitfinex-derivatives","BTCF0:USTF0",1641130639935,0.01058827,47151.0,47150.0,0.39320487]
["bitfinex-derivatives","BTCF0:USTF0",1641130640133,0.19458827,47151.0,47150.0,0.39220487]
["bitfinex-derivatives","BTCF0:USTF0",1641130640333,0.184,47151.0,47150.0,0.39220487]
["bitfinex-derivatives","BTCF0:USTF0",1641130640545,0.19458827,47151.0,47150.0,0.39220487]
["bitfinex-derivatives","BTCF0:USTF0",1641130641351,0.01058827,47151.0,47150.0,0.21320487]
["bitfinex-derivatives","BTCF0:USTF0",1641130641652,0.01058827,47151.0,47150.0,0.39320487]
["bitfinex-derivatives","BTCF0:USTF0",1641130642154,0.19458827,47151.0,47150.0,0.57320487]
["bitfinex-derivatives","BTCF0:USTF0",1641130642452,0.19458827,47151.0,47150.0,0.7798618]
["bitfinex-derivatives","BTCF0:USTF0",1641130642655,0.19458827,47151.0,47150.0,0.9598618]
["bitfinex-derivatives","BTCF0:USTF0",1641130643458,0.01058827,47151.0,47150.0,0.7798618]
["bitfinex-derivatives","BTCF0:USTF0",1641130643957,0.01058827,47153.0,47150.0,0.7198618]
["bitfinex-derivatives","BTCF0:USTF0",1641130644155,0.36153301,47154.0,47152.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641130646062,0.179,47154.0,47152.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1641130647263,0.179,47154.0,47153.0,0.0120468]
["bitfinex-derivatives","BTCF0:USTF0",1641130647462,0.36153301,47155.0,47153.0,0.0120468]
["bitfinex-derivatives","BTCF0:USTF0",1641130647863,0.36153301,47156.0,47153.0,0.0120468]
["bitfinex-derivatives","BTCF0:USTF0",1641130648063,0.178,47155.0,47153.0,0.1850468]
["bitfinex-derivatives","BTCF0:USTF0",1641130648266,0.178,47155.0,47154.0,1.44027724]
["bitfinex-derivatives","BTCF0:USTF0",1641130648668,0.178,47155.0,47154.0,1.45232404]
["bitfinex-derivatives","BTCF0:USTF0",1641130650069,0.356,47155.0,47154.0,1.62432404]
["bitfinex-derivatives","BTCF0:USTF0",1641130650769,0.356,47155.0,47154.0,0.1840468]
["bitfinex-derivatives","BTCF0:USTF0",1641130651472,0.37132701,47158.0,47154.0,0.0120468]
["bitfinex-derivatives","BTCF0:USTF0",1641130652072,0.53932701,47158.0,47154.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1641130652372,0.53932701,47158.0,47155.0,0.0120468]
["bitfinex-derivatives","BTCF0:USTF0",1641130652673,0.36153301,47156.0,47155.0,0.0120468]
["bitfinex-derivatives","BTCF0:USTF0",1641130654073,0.53753301,47156.0,47155.0,0.1820468]
["bitfinex-derivatives","BTCF0:USTF0",1641130655473,0.36153301,47156.0,47155.0,0.0120468]
["bitfinex-derivatives","BTCF0:USTF0",1641130656076,0.53753301,47156.0,47155.0,0.1820468]
["bitfinex-derivatives","BTCF0:USTF0",1641130657476,0.36153301,47156.0,47155.0,0.0120468]
["bitfinex-derivatives","BTCF0:USTF0",1641130658075,0.36153301,47156.0,47155.0,0.1830468]
["bitfinex-derivatives","BTCF0:USTF0",1641130658274,0.53853301,47156.0,47155.0,0.1830468]
["bitfinex-derivatives","BTCF0:USTF0",1641130659198,0.177,47156.0,47155.0,0.1830468]
["bitfinex-derivatives","BTCF0:USTF0",1641130659380,0.18787806,47156.0,47155.0,0.1830468]
["bitfinex-derivatives","BTCF0:USTF0",1641130659579,0.18787806,47156.0,47155.0,0.0120468]
["bitfinex-derivatives","BTCF0:USTF0",1641130659580,0.01087806,47156.0,47155.0,0.0120468]
["bitfinex-derivatives","BTCF0:USTF0",1641130660085,0.17587806,47156.0,47155.0,0.1850468]
["bitfinex-derivatives","BTCF0:USTF0",1641130660281,0.17587806,47156.0,47155.0,1.62532404]
["bitfinex-derivatives","BTCF0:USTF0",1641130661581,0.01087806,47156.0,47155.0,1.45232404]
["bitfinex-derivatives","BTCF0:USTF0",1641130662182,0.17487806,47156.0,47155.0,1.62432404]
["bitfinex-derivatives","BTCF0:USTF0",1641130662880,0.17487806,47156.0,47155.0,0.1840468]
["bitfinex-derivatives","BTCF0:USTF0",1641130663579,0.01087806,47156.0,47155.0,0.0120468]
["bitfinex-derivatives","BTCF0:USTF0",1641130664080,0.17487806,47156.0,47155.0,0.1840468]
["bitfinex-derivatives","BTCF0:USTF0",1641130665583,0.01087806,47156.0,47155.0,0.0120468]
["bitfinex-derivatives","BTCF0:USTF0",1641130665782,0.37241107,47156.0,47155.0,0.0120468]
["bitfinex-derivatives","BTCF0:USTF0",1641130666282,0.52541107,47156.0,47155.0,0.1800468]
["bitfinex-derivatives","BTCF0:USTF0",1641130667498,0.37241107,47156.0,47155.0,0.0120468]
["bitfinex-derivatives","BTCF0:USTF0",1641130668098,0.54941107,47156.0,47155.0,0.1800468]
["bitfinex-derivatives","BTCF0:USTF0",1641130669102,0.18787806,47156.0,47155.0,0.1800468]
["bitfinex-derivatives","BTCF0:USTF0",1641130669302,0.7903561,47156.0,47155.0,0.1800468]
["bitfinex-derivatives","BTCF0:USTF0",1641130669500,0.6133561,47156.0,47155.0,0.0120468]
["bitfinex-derivatives","BTCF0:USTF0",1641130669902,0.6133561,47156.0,47154.0,0.0120468]
["bitfinex-derivatives","BTCF0:USTF0",1641130670101,0.7903561,47156.0,47155.0,0.1790468]
["bitfinex-derivatives","BTCF0:USTF0",1641130670502,0.77947804,47156.0,47155.0,0.1790468]
["bitfinex-derivatives","BTCF0:USTF0",1641130670904,0.53849068,47156.0,47155.0,0.1790468]
["bitfinex-derivatives","BTCF0:USTF0",1641130671402,0.53849068,47156.0,47155.0,0.0120468]
["bitfinex-derivatives","BTCF0:USTF0",1641130671603,0.36149068,47156.0,47155.0,0.0120468]
["bitfinex-derivatives","BTCF0:USTF0",1641130672102,0.53649068,47156.0,47155.0,0.1730468]
["bitfinex-derivatives","BTCF0:USTF0",1641130673504,0.36149068,47156.0,47155.0,0.0120468]
["bitfinex-derivatives","BTCF0:USTF0",1641130674105,0.52649068,47156.0,47155.0,0.1730468]
["bitfinex-derivatives","BTCF0:USTF0",1641130675506,0.36149068,47156.0,47155.0,0.0120468]
["bitfinex-derivatives","BTCF0:USTF0",1641130676107,0.36149068,47156.0,47154.0,0.0120468]
["bitfinex-derivatives","BTCF0:USTF0",1641130676307,0.53649068,47156.0,47155.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1641130676707,0.53649068,47156.0,47155.0,0.1710468]
["bitfinex-derivatives","BTCF0:USTF0",1641130678213,0.69949068,47156.0,47155.0,0.40936732]
["bitfinex-derivatives","BTCF0:USTF0",1641130679615,0.36149068,47156.0,47155.0,0.08936732]
["bitfinex-derivatives","BTCF0:USTF0",1641130680216,0.52449068,47156.0,47155.0,0.25036732]
["bitfinex-derivatives","BTCF0:USTF0",1641130681618,0.36149068,47156.0,47155.0,0.08936732]
["bitfinex-derivatives","BTCF0:USTF0",1641130681817,0.36149068,47156.0,47155.0,0.11056892]
["bitfinex-derivatives","BTCF0:USTF0",1641130682219,0.53149068,47156.0,47155.0,0.26756892]
["bitfinex-derivatives","BTCF0:USTF0",1641130682724,0.17,47156.0,47155.0,0.26756892]
["bitfinex-derivatives","BTCF0:USTF0",1641130683520,0.36149068,47157.0,47155.0,0.11056892]
["bitfinex-derivatives","BTCF0:USTF0",1641130684021,0.36149068,47157.0,47156.0,0.0120468]
["bitfinex-derivatives","BTCF0:USTF0",1641130684220,0.54649068,47157.0,47156.0,0.08936732]
["bitfinex-derivatives","BTCF0:USTF0",1641130685523,0.36149068,47157.0,47156.0,0.08936732]
["bitfinex-derivatives","BTCF0:USTF0",1641130685823,0.37235857,47157.0,47156.0,0.08936732]
["bitfinex-derivatives","BTCF0:USTF0",1641130686223,0.55735857,47157.0,47156.0,0.24036732]
["bitfinex-derivatives","BTCF0:USTF0",1641130686625,0.56715257,47157.0,47156.0,0.22832052]
["bitfinex-derivatives","BTCF0:USTF0",1641130686825,0.56715257,47157.0,47149.0,0.17577892]
["bitfinex-derivatives","BTCF0:USTF0",1641130687024,0.18,47151.0,47149.0,0.17577892]
["bitfinex-derivatives","BTCF0:USTF0",1641130687426,0.31167786,47150.0,47132.0,0.32015689]
["bitfinex-derivatives","BTCF0:USTF0",1641130687624,0.18,47148.0,47136.0,0.47986649]
["bitfinex-derivatives","BTCF0:USTF0",1641130687824,0.18,47148.0,47147.0,0.26787005]
["bitfinex-derivatives","BTCF0:USTF0",1641130688028,0.18,47148.0,47140.0,0.26787005]
["bitfinex-derivatives","BTCF0:USTF0",1641130688224,0.18,47142.0,47140.0,0.26787005]
["bitfinex-derivatives","BTCF0:USTF0",1641130688425,0.25044,47142.0,47140.0,0.26787005]
["bitfinex-derivatives","BTCF0:USTF0",1641130688624,0.25044,47142.0,47141.0,0.01172385]
["bitfinex-derivatives","BTCF0:USTF0",1641130689026,0.07044,47142.0,47141.0,0.01172385]
["bitfinex-derivatives","BTCF0:USTF0",1641130689226,0.43193068,47142.0,47141.0,0.01172385]
["bitfinex-derivatives","BTCF0:USTF0",1641130689427,0.57226635,47142.0,47141.0,0.01172385]
["bitfinex-derivatives","BTCF0:USTF0",1641130689727,0.57226635,47142.0,47132.0,0.01172385]
["bitfinex-derivatives","BTCF0:USTF0",1641130689925,0.57226635,47142.0,47141.0,0.01172385]
["bitfinex-derivatives","BTCF0:USTF0",1641130690125,0.21077567,47142.0,47133.0,0.01172385]
["bitfinex-derivatives","BTCF0:USTF0",1641130690328,0.39777567,47142.0,47134.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641130690531,0.39777567,47142.0,47141.0,0.01172385]
["bitfinex-derivatives","BTCF0:USTF0",1641130690726,0.39777567,47142.0,47135.0,0.01172385]
["bitfinex-derivatives","BTCF0:USTF0",1641130691128,0.39777567,47142.0,47134.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641130691527,0.36157698,47141.0,47136.0,0.01172385]
["bitfinex-derivatives","BTCF0:USTF0",1641130691727,0.36157698,47141.0,47135.0,0.01172385]
["bitfinex-derivatives","BTCF0:USTF0",1641130692028,0.36157698,47141.0,47137.0,0.01172385]
["bitfinex-derivatives","BTCF0:USTF0",1641130692226,0.54857698,47141.0,47138.0,1.44561627]
["bitfinex-derivatives","BTCF0:USTF0",1641130692626,0.54857698,47141.0,47139.0,0.01172385]
["bitfinex-derivatives","BTCF0:USTF0",1641130693527,0.36157698,47141.0,47139.0,0.01172385]
["bitfinex-derivatives","BTCF0:USTF0",1641130693728,0.36157698,47140.0,47139.0,0.01172385]
["bitfinex-derivatives","BTCF0:USTF0",1641130694328,0.54857698,47140.0,47139.0,0.01172385]
["bitfinex-derivatives","BTCF0:USTF0",1641130695631,0.36157698,47140.0,47139.0,0.01172385]
["bitfinex-derivatives","BTCF0:USTF0",1641130696230,0.54757698,47140.0,47139.0,0.01172385]
["bitfinex-derivatives","BTCF0:USTF0",1641130697530,0.14033567,47142.0,47139.0,0.01172385]
["bitfinex-derivatives","BTCF0:USTF0",1641130698330,0.32933567,47142.0,47139.0,0.01172385]
["bitfinex-derivatives","BTCF0:USTF0",1641130698528,0.32933567,47142.0,47134.0,0.01172385]
["bitfinex-derivatives","BTCF0:USTF0",1641130698729,0.32933567,47142.0,47140.0,0.01172385]
["bitfinex-derivatives","BTCF0:USTF0",1641130699030,0.32933567,47142.0,47135.0,0.01172385]
["bitfinex-derivatives","BTCF0:USTF0",1641130699429,0.32933567,47142.0,47134.0,0.01172385]
["bitfinex-derivatives","BTCF0:USTF0",1641130699630,0.14033567,47142.0,47134.0,0.01172385]
["bitfinex-derivatives","BTCF0:USTF0",1641130700030,0.14033567,47142.0,47136.0,0.01172385]
["bitfinex-derivatives","BTCF0:USTF0",1641130700230,0.32833567,47142.0,47135.0,0.01172385]
["bitfinex-derivatives","BTCF0:USTF0",1641130700431,0.32833567,47142.0,47137.0,0.01172385]
["bitfinex-derivatives","BTCF0:USTF0",1641130700832,0.32833567,47142.0,47136.0,0.01172385]
["bitfinex-derivatives","BTCF0:USTF0",1641130701232,0.32833567,47142.0,47134.0,0.01172385]
["bitfinex-derivatives","BTCF0:USTF0",1641130701633,0.14033567,47142.0,47137.0,0.01172385]
["bitfinex-derivatives","BTCF0:USTF0",1641130702031,0.14033567,47142.0,47134.0,0.01172385]
["bitfinex-derivatives","BTCF0:USTF0",1641130702231,0.32633567,47142.0,47138.0,0.01172385]
["bitfinex-derivatives","BTCF0:USTF0",1641130702431,0.32633567,47142.0,47135.0,0.01172385]
["bitfinex-derivatives","BTCF0:USTF0",1641130702737,0.32633567,47142.0,47134.0,0.01172385]
["bitfinex-derivatives","BTCF0:USTF0",1641130703231,0.32633567,47142.0,47136.0,0.01172385]
["bitfinex-derivatives","BTCF0:USTF0",1641130703436,0.32633567,47142.0,47135.0,0.01172385]
["bitfinex-derivatives","BTCF0:USTF0",1641130703633,0.14033567,47142.0,47137.0,0.01172385]
["bitfinex-derivatives","BTCF0:USTF0",1641130704033,0.01205104,47141.0,47137.0,0.84027355]
["bitfinex-derivatives","BTCF0:USTF0",1641130704332,0.01205104,47141.0,47138.0,0.01172385]
["bitfinex-derivatives","BTCF0:USTF0",1641130706235,0.19805104,47141.0,47138.0,0.01172385]
["bitfinex-derivatives","BTCF0:USTF0",1641130706637,0.01205104,47140.0,47138.0,0.01172385]
["bitfinex-derivatives","BTCF0:USTF0",1641130707952,0.01205104,47141.0,47138.0,0.01172385]
["bitfinex-derivatives","BTCF0:USTF0",1641130708136,0.01205104,47139.0,47138.0,0.01172385]
["bitfinex-derivatives","BTCF0:USTF0",1641130708336,0.19805104,47140.0,47138.0,0.01172385]
["bitfinex-derivatives","BTCF0:USTF0",1641130708739,0.01205104,47139.0,47138.0,0.01172385]
["bitfinex-derivatives","BTCF0:USTF0",1641130709943,0.01205104,47141.0,47138.0,0.01172385]
["bitfinex-derivatives","BTCF0:USTF0",1641130710143,0.01205104,47139.0,47138.0,0.01172385]
["bitfinex-derivatives","BTCF0:USTF0",1641130710344,0.186,47139.0,47137.0,0.84027355]
["bitfinex-derivatives","BTCF0:USTF0",1641130710545,0.186,47139.0,47136.0,0.84027355]
["bitfinex-derivatives","BTCF0:USTF0",1641130710743,0.18,47137.0,47136.0,0.84027355]
["bitfinex-derivatives","BTCF0:USTF0",1641130710945,0.01205104,47138.0,47136.0,0.84027355]
["bitfinex-derivatives","BTCF0:USTF0",1641130711247,0.186,47139.0,47136.0,0.01160447]
["bitfinex-derivatives","BTCF0:USTF0",1641130711248,0.01205104,47137.0,47136.0,0.01160447]
["bitfinex-derivatives","BTCF0:USTF0",1641130711843,0.01205104,47137.0,47131.0,1.16060922]
["bitfinex-derivatives","BTCF0:USTF0",1641130712245,0.191,47137.0,47134.0,0.84027355]
["bitfinex-derivatives","BTCF0:USTF0",1641130712445,0.01205104,47136.0,47134.0,0.84027355]
["bitfinex-derivatives","BTCF0:USTF0",1641130713947,0.01205104,47136.0,47131.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641130714148,0.01205104,47141.0,47132.0,0.0212121]
["bitfinex-derivatives","BTCF0:USTF0",1641130714348,0.192,47136.0,47132.0,0.0212121]
["bitfinex-derivatives","BTCF0:USTF0",1641130714849,0.01205104,47135.0,47132.0,0.0212121]
["bitfinex-derivatives","BTCF0:USTF0",1641130715457,0.01205104,47135.0,47133.0,0.45613516]
["bitfinex-derivatives","BTCF0:USTF0",1641130715665,0.01205104,47135.0,47133.0,1.56913516]
["bitfinex-derivatives","BTCF0:USTF0",1641130715862,0.01205104,47135.0,47133.0,1.89608616]
["bitfinex-derivatives","BTCF0:USTF0",1641130716264,0.196,47135.0,47133.0,1.89608616]
["bitfinex-derivatives","BTCF0:USTF0",1641130716464,0.01205104,47134.0,47133.0,1.89608616]
["bitfinex-derivatives","BTCF0:USTF0",1641130716864,0.196,47135.0,47133.0,1.89608616]
["bitfinex-derivatives","BTCF0:USTF0",1641130717666,0.14033567,47142.0,47133.0,1.89608616]
["bitfinex-derivatives","BTCF0:USTF0",1641130717867,0.01205082,47134.0,47133.0,1.89608616]
["bitfinex-derivatives","BTCF0:USTF0",1641130718066,0.01205082,47141.0,47133.0,1.89608616]
["bitfinex-derivatives","BTCF0:USTF0",1641130718467,0.01205082,47134.0,47133.0,1.89608616]
["bitfinex-derivatives","BTCF0:USTF0",1641130718669,0.01205082,47140.0,47133.0,1.89608616]
["bitfinex-derivatives","BTCF0:USTF0",1641130719069,0.01205082,47141.0,47133.0,1.89608616]
["bitfinex-derivatives","BTCF0:USTF0",1641130719269,0.01205082,47139.0,47133.0,0.85264686]
["bitfinex-derivatives","BTCF0:USTF0",1641130719470,0.01205082,47140.0,47133.0,1.96564686]
["bitfinex-derivatives","BTCF0:USTF0",1641130719672,0.01205082,47138.0,47133.0,0.85264686]
["bitfinex-derivatives","BTCF0:USTF0",1641130719972,0.01205082,47139.0,47133.0,0.85264686]
["bitfinex-derivatives","BTCF0:USTF0",1641130720374,0.195,47138.0,47133.0,0.75127569]
["bitfinex-derivatives","BTCF0:USTF0",1641130720572,0.20705082,47138.0,47133.0,0.75127569]
["bitfinex-derivatives","BTCF0:USTF0",1641130720873,0.01205082,47137.0,47133.0,0.75127569]
["bitfinex-derivatives","BTCF0:USTF0",1641130722076,0.36157698,47140.0,47133.0,0.43411869]
["bitfinex-derivatives","BTCF0:USTF0",1641130722373,0.01205082,47136.0,47133.0,0.43411869]
["bitfinex-derivatives","BTCF0:USTF0",1641130722572,0.195,47137.0,47133.0,0.43411869]
["bitfinex-derivatives","BTCF0:USTF0",1641130722774,0.01205082,47135.0,47133.0,0.43411869]
["bitfinex-derivatives","BTCF0:USTF0",1641130723174,0.01205082,47136.0,47133.0,0.43411869]
["bitfinex-derivatives","BTCF0:USTF0",1641130723376,0.01205082,47134.0,47133.0,0.43411869]
["bitfinex-derivatives","BTCF0:USTF0",1641130723576,0.01205082,47135.0,47133.0,0.43411869]
["bitfinex-derivatives","BTCF0:USTF0",1641130723977,0.36157698,47140.0,47133.0,0.43411869]
["bitfinex-derivatives","BTCF0:USTF0",1641130724375,0.196,47135.0,47133.0,0.43411869]
["bitfinex-derivatives","BTCF0:USTF0",1641130724574,0.01205129,47134.0,47133.0,0.43411869]
["bitfinex-derivatives","BTCF0:USTF0",1641130726081,0.36157698,47140.0,47133.0,0.43411869]
["bitfinex-derivatives","BTCF0:USTF0",1641130726281,0.196,47134.0,47133.0,0.43411869]
["bitfinex-derivatives","BTCF0:USTF0",1641130727082,0.196,47134.0,47133.0,0.44572266]
["bitfinex-derivatives","BTCF0:USTF0",1641130727682,0.36157698,47140.0,47133.0,0.44572266]
["bitfinex-derivatives","BTCF0:USTF0",1641130728183,0.01205116,47139.0,47134.0,0.01160397]
["bitfinex-derivatives","BTCF0:USTF0",1641130728786,0.10304116,47139.0,47134.0,0.01160397]
["bitfinex-derivatives","BTCF0:USTF0",1641130729186,0.01205116,47138.0,47134.0,0.01160397]
["bitfinex-derivatives","BTCF0:USTF0",1641130730285,0.20705116,47138.0,47134.0,0.01160397]
["bitfinex-derivatives","BTCF0:USTF0",1641130730888,0.01205116,47137.0,47134.0,0.01160397]
["bitfinex-derivatives","BTCF0:USTF0",1641130732188,0.01205116,47139.0,47134.0,0.01160397]
["bitfinex-derivatives","BTCF0:USTF0",1641130732390,0.196,47137.0,47134.0,0.43592199]
["bitfinex-derivatives","BTCF0:USTF0",1641130732588,0.01205116,47136.0,47134.0,0.43592199]
["bitfinex-derivatives","BTCF0:USTF0",1641130732789,0.01205116,47136.0,47135.0,0.01160397]
["bitfinex-derivatives","BTCF0:USTF0",1641130734292,0.196,47136.0,47135.0,0.01160397]
["bitfinex-derivatives","BTCF0:USTF0",1641130734488,0.20805116,47136.0,47135.0,0.01160397]
["bitfinex-derivatives","BTCF0:USTF0",1641130735689,0.01205116,47136.0,47135.0,0.07755647]
["bitfinex-derivatives","BTCF0:USTF0",1641130736100,0.01205116,47140.0,47135.0,0.07755647]
["bitfinex-derivatives","BTCF0:USTF0",1641130736297,0.20905116,47136.0,47135.0,0.07755647]
["bitfinex-derivatives","BTCF0:USTF0",1641130736496,0.197,47136.0,47134.0,0.42431802]
["bitfinex-derivatives","BTCF0:USTF0",1641130736900,0.197,47136.0,47135.0,0.06561481]
["bitfinex-derivatives","BTCF0:USTF0",1641130737297,0.197,47136.0,47135.0,0.38501781]
["bitfinex-derivatives","BTCF0:USTF0",1641130737698,0.37137098,47141.0,47135.0,0.38501781]
["bitfinex-derivatives","BTCF0:USTF0",1641130738199,0.60247804,47142.0,47141.0,0.06267969]
["bitfinex-derivatives","BTCF0:USTF0",1641130738398,0.14033567,47150.0,47141.0,1.17567969]
["bitfinex-derivatives","BTCF0:USTF0",1641130738597,0.14033567,47150.0,47141.0,1.432368]
["bitfinex-derivatives","BTCF0:USTF0",1641130738999,0.14033567,47150.0,47146.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641130739199,0.14033567,47150.0,47146.0,0.23851]
["bitfinex-derivatives","BTCF0:USTF0",1641130740401,0.32833567,47150.0,47146.0,0.23851]
["bitfinex-derivatives","BTCF0:USTF0",1641130741602,0.14033567,47150.0,47146.0,0.23851]
["bitfinex-derivatives","BTCF0:USTF0",1641130741812,0.14033567,47150.0,47146.0,1.49176857]
["bitfinex-derivatives","BTCF0:USTF0",1641130742411,0.32533567,47150.0,47146.0,1.49176857]
["bitfinex-derivatives","BTCF0:USTF0",1641130743812,0.14033567,47150.0,47146.0,1.49176857]
["bitfinex-derivatives","BTCF0:USTF0",1641130744413,0.32433567,47150.0,47146.0,1.49176857]
["bitfinex-derivatives","BTCF0:USTF0",1641130745016,0.32433567,47150.0,47146.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1641130745215,0.32433567,47150.0,47145.0,1.61325857]
["bitfinex-derivatives","BTCF0:USTF0",1641130745617,0.14033567,47150.0,47146.0,1.43325857]
["bitfinex-derivatives","BTCF0:USTF0",1641130746316,0.32533567,47150.0,47146.0,1.43325857]
["bitfinex-derivatives","BTCF0:USTF0",1641130746516,0.32533567,47150.0,47145.0,1.61325857]
["bitfinex-derivatives","BTCF0:USTF0",1641130747223,0.185,47150.0,47145.0,1.61325857]
["bitfinex-derivatives","BTCF0:USTF0",1641130747620,0.84360983,47151.0,47145.0,1.61325857]
["bitfinex-derivatives","BTCF0:USTF0",1641130747818,0.84360983,47151.0,47145.0,1.43325857]
["bitfinex-derivatives","BTCF0:USTF0",1641130748019,0.84360983,47151.0,47145.0,1.61325857]
["bitfinex-derivatives","BTCF0:USTF0",1641130748419,1.02860983,47151.0,47145.0,1.61325857]
["bitfinex-derivatives","BTCF0:USTF0",1641130748720,0.36154534,47148.0,47146.0,1.43325857]
["bitfinex-derivatives","BTCF0:USTF0",1641130749722,0.36154534,47148.0,47147.0,0.05650075]
["bitfinex-derivatives","BTCF0:USTF0",1641130750120,0.36154534,47148.0,47147.0,0.37610175]
["bitfinex-derivatives","BTCF0:USTF0",1641130750320,0.54954534,47148.0,47147.0,0.319601]
["bitfinex-derivatives","BTCF0:USTF0",1641130750522,0.54954534,47148.0,47145.0,1.61325857]
["bitfinex-derivatives","BTCF0:USTF0",1641130751121,0.54954534,47148.0,47146.0,1.43325857]
["bitfinex-derivatives","BTCF0:USTF0",1641130751722,0.36154534,47148.0,47145.0,1.69904857]
["bitfinex-derivatives","BTCF0:USTF0",1641130751924,0.36154534,47148.0,47147.0,0.01159949]
["bitfinex-derivatives","BTCF0:USTF0",1641130752123,0.36154534,47148.0,47146.0,0.01159949]
["bitfinex-derivatives","BTCF0:USTF0",1641130752325,0.01204891,47147.0,47146.0,0.01159949]
["bitfinex-derivatives","BTCF0:USTF0",1641130752823,0.01204891,47147.0,47146.0,1.44485806]
["bitfinex-derivatives","BTCF0:USTF0",1641130754324,0.19704891,47147.0,47146.0,1.44485806]
["bitfinex-derivatives","BTCF0:USTF0",1641130755728,0.01204891,47147.0,47146.0,1.44485806]
["bitfinex-derivatives","BTCF0:USTF0",1641130756130,0.10176891,47147.0,47146.0,1.44485806]
["bitfinex-derivatives","BTCF0:USTF0",1641130756329,0.46576891,47147.0,47146.0,1.43325857]
["bitfinex-derivatives","BTCF0:USTF0",1641130756528,0.60610458,47147.0,47146.0,1.43325857]
["bitfinex-derivatives","BTCF0:USTF0",1641130756729,0.60610458,47147.0,47142.0,0.13558568]
["bitfinex-derivatives","BTCF0:USTF0",1641130756929,0.42610458,47147.0,47146.0,0.38774665]
["bitfinex-derivatives","BTCF0:USTF0",1641130757129,0.59405567,47147.0,47146.0,0.38774665]
["bitfinex-derivatives","BTCF0:USTF0",1641130757834,0.41405567,47147.0,47136.0,1.56884425]
["bitfinex-derivatives","BTCF0:USTF0",1641130758032,0.41405567,47147.0,47136.0,0.13558568]
["bitfinex-derivatives","BTCF0:USTF0",1641130758235,0.41405567,47147.0,47132.0,0.02121239]
["bitfinex-derivatives","BTCF0:USTF0",1641130758434,0.18,47145.0,47137.0,0.01160671]
["bitfinex-derivatives","BTCF0:USTF0",1641130758634,0.18,47145.0,47136.0,0.01160671]
["bitfinex-derivatives","BTCF0:USTF0",1641130758834,0.18,47145.0,47138.0,0.01160671]
["bitfinex-derivatives","BTCF0:USTF0",1641130759237,0.36118612,47146.0,47136.0,0.01160671]
["bitfinex-derivatives","BTCF0:USTF0",1641130759434,0.18,47145.0,47139.0,0.01160671]
["bitfinex-derivatives","BTCF0:USTF0",1641130759637,0.18,47141.0,47139.0,0.01160671]
["bitfinex-derivatives","BTCF0:USTF0",1641130760034,0.18,47141.0,47137.0,0.01160671]
["bitfinex-derivatives","BTCF0:USTF0",1641130760234,0.18,47141.0,47130.0,1.43325857]
["bitfinex-derivatives","BTCF0:USTF0",1641130760438,0.364,47141.0,47138.0,0.01160726]
["bitfinex-derivatives","BTCF0:USTF0",1641130760637,0.14033567,47140.0,47138.0,0.01160726]
["bitfinex-derivatives","BTCF0:USTF0",1641130760838,0.14033567,47140.0,47135.0,0.01160726]
["bitfinex-derivatives","BTCF0:USTF0",1641130761137,0.14033567,47140.0,47129.0,1.43325857]
["bitfinex-derivatives","BTCF0:USTF0",1641130761838,0.14033567,47140.0,47136.0,0.01160724]
["bitfinex-derivatives","BTCF0:USTF0",1641130762038,0.14033567,47140.0,47135.0,0.01160724]
["bitfinex-derivatives","BTCF0:USTF0",1641130762436,0.32833567,47140.0,47135.0,0.01160724]
["bitfinex-derivatives","BTCF0:USTF0",1641130762637,0.32833567,47140.0,47137.0,0.01160724]
["bitfinex-derivatives","BTCF0:USTF0",1641130762838,0.32833567,47140.0,47136.0,0.01160724]
["bitfinex-derivatives","BTCF0:USTF0",1641130763237,0.32833567,47140.0,47133.0,0.02121174]
["bitfinex-derivatives","BTCF0:USTF0",1641130763238,0.32833567,47140.0,47138.0,0.01160724]
["bitfinex-derivatives","BTCF0:USTF0",1641130763637,0.14033567,47140.0,47137.0,0.01160724]
["bitfinex-derivatives","BTCF0:USTF0",1641130763839,0.14033567,47140.0,47139.0,0.01160724]
["bitfinex-derivatives","BTCF0:USTF0",1641130764038,0.14033567,47140.0,47138.0,0.01160724]
["bitfinex-derivatives","BTCF0:USTF0",1641130764441,0.33233567,47140.0,47139.0,0.01160724]
["bitfinex-derivatives","BTCF0:USTF0",1641130765041,0.33233567,47140.0,47135.0,0.01160724]
["bitfinex-derivatives","BTCF0:USTF0",1641130765241,0.33233567,47140.0,47139.0,0.01160724]
["bitfinex-derivatives","BTCF0:USTF0",1641130765442,0.33233567,47140.0,47136.0,0.01160724]
["bitfinex-derivatives","BTCF0:USTF0",1641130765644,0.14033567,47140.0,47139.0,0.01160724]
["bitfinex-derivatives","BTCF0:USTF0",1641130765845,0.14033567,47140.0,47137.0,1.44486581]
["bitfinex-derivatives","BTCF0:USTF0",1641130766244,0.33033567,47140.0,47138.0,0.01160724]
["bitfinex-derivatives","BTCF0:USTF0",1641130766644,0.36161964,47139.0,47138.0,0.01160724]
["bitfinex-derivatives","BTCF0:USTF0",1641130767044,0.36161964,47139.0,47137.0,0.01160724]
["bitfinex-derivatives","BTCF0:USTF0",1641130767243,0.36161964,47139.0,47138.0,0.01160724]
["bitfinex-derivatives","BTCF0:USTF0",1641130767744,0.36161964,47139.0,47136.0,1.43325857]
["bitfinex-derivatives","BTCF0:USTF0",1641130767745,0.36161964,47139.0,47137.0,0.01160724]
["bitfinex-derivatives","BTCF0:USTF0",1641130768147,0.74291123,47140.0,47138.0,0.01160724]
["bitfinex-derivatives","BTCF0:USTF0",1641130768343,0.184,47139.0,47138.0,0.01160724]
["bitfinex-derivatives","BTCF0:USTF0",1641130768543,0.184,47139.0,47137.0,0.01160724]
["bitfinex-derivatives","BTCF0:USTF0",1641130768743,0.184,47139.0,47138.0,0.01160724]
["bitfinex-derivatives","BTCF0:USTF0",1641130768944,0.78657556,47139.0,47138.0,0.01160724]
["bitfinex-derivatives","BTCF0:USTF0",1641130769144,0.78657556,47139.0,47137.0,0.01160724]
["bitfinex-derivatives","BTCF0:USTF0",1641130769344,0.78657556,47139.0,47135.0,1.43325857]
["bitfinex-derivatives","BTCF0:USTF0",1641130769545,0.78657556,47139.0,47138.0,0.01161052]
["bitfinex-derivatives","BTCF0:USTF0",1641130769946,0.78657556,47139.0,47136.0,0.01161052]
["bitfinex-derivatives","BTCF0:USTF0",1641130770146,0.78657556,47139.0,47138.0,0.01161052]
["bitfinex-derivatives","BTCF0:USTF0",1641130770348,0.97957556,47139.0,47137.0,0.01161052]
["bitfinex-derivatives","BTCF0:USTF0",1641130770655,0.55462047,47139.0,47136.0,1.43325857]
["bitfinex-derivatives","BTCF0:USTF0",1641130771048,0.55462047,47139.0,47138.0,0.01161052]
["bitfinex-derivatives","BTCF0:USTF0",1641130771247,0.55462047,47139.0,47137.0,0.01161052]
["bitfinex-derivatives","BTCF0:USTF0",1641130771448,0.55462047,47139.0,47138.0,0.01161052]
["bitfinex-derivatives","BTCF0:USTF0",1641130771648,0.36162047,47139.0,47138.0,0.01161052]
["bitfinex-derivatives","BTCF0:USTF0",1641130772249,0.55662047,47139.0,47138.0,0.01161052]
["bitfinex-derivatives","BTCF0:USTF0",1641130772450,0.56867206,47139.0,47138.0,0.01161052]
["bitfinex-derivatives","BTCF0:USTF0",1641130773650,0.37367206,47139.0,47138.0,0.01161052]
["bitfinex-derivatives","BTCF0:USTF0",1641130774350,0.56767206,47139.0,47138.0,0.01161052]
["bitfinex-derivatives","BTCF0:USTF0",1641130775769,0.37367206,47139.0,47138.0,0.01161052]
["bitfinex-derivatives","BTCF0:USTF0",1641130776268,0.56267206,47139.0,47138.0,0.01161052]
["bitfinex-derivatives","BTCF0:USTF0",1641130776469,0.20105159,47139.0,47136.0,1.43325857]
["bitfinex-derivatives","BTCF0:USTF0",1641130776670,0.18,47138.0,47136.0,1.43325857]
["bitfinex-derivatives","BTCF0:USTF0",1641130777073,0.19205159,47138.0,47136.0,1.43325857]
["bitfinex-derivatives","BTCF0:USTF0",1641130777272,0.19205159,47138.0,47128.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641130777273,0.01205159,47137.0,47134.0,0.83625169]
["bitfinex-derivatives","BTCF0:USTF0",1641130777775,0.01205159,47137.0,47135.0,0.01161103]
["bitfinex-derivatives","BTCF0:USTF0",1641130778376,0.19905159,47137.0,47135.0,0.01161103]
["bitfinex-derivatives","BTCF0:USTF0",1641130778576,0.187,47137.0,47134.0,0.01161103]
["bitfinex-derivatives","BTCF0:USTF0",1641130778776,0.187,47137.0,47136.0,0.01161103]
["bitfinex-derivatives","BTCF0:USTF0",1641130779177,0.187,47137.0,47135.0,0.01161103]
["bitfinex-derivatives","BTCF0:USTF0",1641130779377,0.187,47137.0,47136.0,0.01161103]
["bitfinex-derivatives","BTCF0:USTF0",1641130779678,0.14033567,47140.0,47136.0,0.01161103]
["bitfinex-derivatives","BTCF0:USTF0",1641130779977,0.14033567,47140.0,47134.0,0.01161103]
["bitfinex-derivatives","BTCF0:USTF0",1641130780177,0.14033567,47140.0,47137.0,0.01161103]
["bitfinex-derivatives","BTCF0:USTF0",1641130780375,0.32833567,47140.0,47137.0,0.01161103]
["bitfinex-derivatives","BTCF0:USTF0",1641130780776,0.32833567,47140.0,47135.0,0.01161103]
["bitfinex-derivatives","BTCF0:USTF0",1641130780978,0.32833567,47140.0,47134.0,0.83625169]
["bitfinex-derivatives","BTCF0:USTF0",1641130781178,0.32833567,47140.0,47136.0,0.01161039]
["bitfinex-derivatives","BTCF0:USTF0",1641130781383,0.32833567,47140.0,47135.0,0.01161039]
["bitfinex-derivatives","BTCF0:USTF0",1641130781680,0.14033567,47140.0,47137.0,0.01161039]
["bitfinex-derivatives","BTCF0:USTF0",1641130781879,0.14033567,47140.0,47136.0,0.01161039]
["bitfinex-derivatives","BTCF0:USTF0",1641130782080,0.14033567,47140.0,47138.0,0.01161039]
["bitfinex-derivatives","BTCF0:USTF0",1641130782281,0.32833567,47140.0,47138.0,0.01161039]
["bitfinex-derivatives","BTCF0:USTF0",1641130782481,0.188,47140.0,47137.0,0.01161039]
["bitfinex-derivatives","BTCF0:USTF0",1641130782681,0.188,47140.0,47135.0,0.83625169]
["bitfinex-derivatives","BTCF0:USTF0",1641130783080,0.32833567,47140.0,47136.0,0.01161031]
["bitfinex-derivatives","BTCF0:USTF0",1641130783682,0.14033567,47140.0,47136.0,0.01161031]
["bitfinex-derivatives","BTCF0:USTF0",1641130784382,0.32833567,47140.0,47136.0,0.01161031]
["bitfinex-derivatives","BTCF0:USTF0",1641130785780,0.14033567,47140.0,47136.0,0.01161031]
["bitfinex-derivatives","BTCF0:USTF0",1641130786384,0.32833567,47140.0,47136.0,0.01161031]
["bitfinex-derivatives","BTCF0:USTF0",1641130787785,0.14033567,47140.0,47136.0,0.01161031]
["bitfinex-derivatives","BTCF0:USTF0",1641130788383,0.32833567,47140.0,47136.0,0.01161031]
["bitfinex-derivatives","BTCF0:USTF0",1641130790289,0.51533567,47140.0,47136.0,0.01161031]
["bitfinex-derivatives","BTCF0:USTF0",1641130790493,0.32733567,47140.0,47136.0,0.847862]
["bitfinex-derivatives","BTCF0:USTF0",1641130790991,0.32733567,47140.0,47137.0,0.01161031]
["bitfinex-derivatives","BTCF0:USTF0",1641130791791,0.14033567,47140.0,47136.0,0.01161031]
["bitfinex-derivatives","BTCF0:USTF0",1641130791990,0.14033567,47140.0,47135.0,0.83625169]
["bitfinex-derivatives","BTCF0:USTF0",1641130792391,0.32633567,47140.0,47137.0,0.01161052]
["bitfinex-derivatives","BTCF0:USTF0",1641130792592,0.32633567,47140.0,47136.0,0.01161052]
["bitfinex-derivatives","BTCF0:USTF0",1641130792994,0.32633567,47140.0,47135.0,0.83625169]
["bitfinex-derivatives","BTCF0:USTF0",1641130793391,0.32633567,47140.0,47136.0,0.01161033]
["bitfinex-derivatives","BTCF0:USTF0",1641130793592,0.14033567,47140.0,47136.0,0.01161033]
["bitfinex-derivatives","BTCF0:USTF0",1641130793992,0.01205174,47139.0,47136.0,0.01161033]
["bitfinex-derivatives","BTCF0:USTF0",1641130796293,0.19905174,47139.0,47136.0,0.01161033]
["bitfinex-derivatives","BTCF0:USTF0",1641130796497,0.187,47139.0,47136.0,0.01161033]
["bitfinex-derivatives","BTCF0:USTF0",1641130796893,0.01205174,47138.0,47136.0,0.01161033]
["bitfinex-derivatives","BTCF0:USTF0",1641130797496,0.01205174,47138.0,47136.0,0.84786202]
["bitfinex-derivatives","BTCF0:USTF0",1641130798097,0.14033567,47140.0,47136.0,0.84786202]
["bitfinex-derivatives","BTCF0:USTF0",1641130798098,0.01205174,47139.0,47137.0,0.01161033]
["bitfinex-derivatives","BTCF0:USTF0",1641130798297,0.187,47138.0,47137.0,0.01161033]
["bitfinex-derivatives","BTCF0:USTF0",1641130799800,0.14033567,47140.0,47137.0,0.01161033]
["bitfinex-derivatives","BTCF0:USTF0",1641130800302,0.32633567,47140.0,47137.0,0.01161033]
["bitfinex-derivatives","BTCF0:USTF0",1641130800500,0.50633567,47140.0,47137.0,0.01161033]
["bitfinex-derivatives","BTCF0:USTF0",1641130800703,0.32633567,47140.0,47137.0,0.01161033]
["bitfinex-derivatives","BTCF0:USTF0",1641130800900,0.32633567,47140.0,47136.0,0.83625169]
["bitfinex-derivatives","BTCF0:USTF0",1641130801302,0.32633567,47140.0,47137.0,0.01161051]
["bitfinex-derivatives","BTCF0:USTF0",1641130801711,0.98410441,47140.0,47137.0,0.01161051]
["bitfinex-derivatives","BTCF0:USTF0",1641130801913,0.98410441,47140.0,47134.0,1.43325857]
["bitfinex-derivatives","BTCF0:USTF0",1641130802111,0.60257556,47139.0,47134.0,1.43325857]
["bitfinex-derivatives","BTCF0:USTF0",1641130802511,0.60257556,47139.0,47135.0,0.01161035]
["bitfinex-derivatives","BTCF0:USTF0",1641130804214,0.60257556,47139.0,47135.0,1.44486892]
["bitfinex-derivatives","BTCF0:USTF0",1641130804414,0.78957556,47139.0,47135.0,1.44486892]
["bitfinex-derivatives","BTCF0:USTF0",1641130804812,0.78957556,47139.0,47136.0,0.01161035]
["bitfinex-derivatives","BTCF0:USTF0",1641130805815,0.60257556,47139.0,47136.0,0.01161035]
["bitfinex-derivatives","BTCF0:USTF0",1641130806317,0.78957556,47139.0,47136.0,0.01161035]
["bitfinex-derivatives","BTCF0:USTF0",1641130807215,0.78957556,47139.0,47135.0,0.01161035]
["bitfinex-derivatives","BTCF0:USTF0",1641130807617,0.60257556,47139.0,47135.0,0.01161035]
["bitfinex-derivatives","BTCF0:USTF0",1641130807815,0.60257556,47139.0,47137.0,0.01161035]
["bitfinex-derivatives","BTCF0:USTF0",1641130808216,0.60257556,47139.0,47136.0,0.01161035]
["bitfinex-derivatives","BTCF0:USTF0",1641130808416,0.78957556,47139.0,47137.0,0.02120992]
["bitfinex-derivatives","BTCF0:USTF0",1641130809820,0.60257556,47139.0,47137.0,0.02120992]
["bitfinex-derivatives","BTCF0:USTF0",1641130810421,0.78957556,47139.0,47137.0,0.02120992]
["bitfinex-derivatives","BTCF0:USTF0",1641130813323,0.0120519,47138.0,47137.0,0.02120992]
["bitfinex-derivatives","BTCF0:USTF0",1641130813923,0.0120519,47138.0,47137.0,0.03282079]
["bitfinex-derivatives","BTCF0:USTF0",1641130814324,0.2020519,47138.0,47137.0,0.03282079]
["bitfinex-derivatives","BTCF0:USTF0",1641130814728,0.2020519,47138.0,47137.0,0.10424761]
["bitfinex-derivatives","BTCF0:USTF0",1641130814925,0.2020519,47138.0,47137.0,0.03282079]
["bitfinex-derivatives","BTCF0:USTF0",1641130815427,0.2020519,47138.0,47137.0,0.10424761]
["bitfinex-derivatives","BTCF0:USTF0",1641130815629,0.0120519,47138.0,47137.0,0.10424761]
["bitfinex-derivatives","BTCF0:USTF0",1641130816329,0.2020519,47138.0,47137.0,0.10424761]
["bitfinex-derivatives","BTCF0:USTF0",1641130817729,0.0120519,47138.0,47137.0,0.10424761]
["bitfinex-derivatives","BTCF0:USTF0",1641130818428,0.2020519,47138.0,47137.0,0.10424761]
["bitfinex-derivatives","BTCF0:USTF0",1641130819135,0.2020519,47138.0,47137.0,0.17046761]
["bitfinex-derivatives","BTCF0:USTF0",1641130819532,0.2020519,47138.0,47137.0,0.35046761]
["bitfinex-derivatives","BTCF0:USTF0",1641130819733,1.58804638,47159.0,47138.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641130819935,1.58804638,47159.0,47142.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641130820136,0.29470902,47142.0,47140.0,1.113]
["bitfinex-derivatives","BTCF0:USTF0",1641130820333,0.29470902,47142.0,47141.0,1.293]
["bitfinex-derivatives","BTCF0:USTF0",1641130820533,0.29470902,47142.0,47139.0,1.18442682]
["bitfinex-derivatives","BTCF0:USTF0",1641130820735,0.29470902,47142.0,47141.0,0.07142682]
["bitfinex-derivatives","BTCF0:USTF0",1641130820934,0.188,47148.0,47141.0,0.38922882]
["bitfinex-derivatives","BTCF0:USTF0",1641130821136,0.188,47148.0,47141.0,0.07142682]
["bitfinex-derivatives","BTCF0:USTF0",1641130821536,0.188,47148.0,47142.0,0.40208385]
["bitfinex-derivatives","BTCF0:USTF0",1641130821736,0.14033567,47149.0,47142.0,0.40208385]
["bitfinex-derivatives","BTCF0:USTF0",1641130821937,0.14033567,47149.0,47143.0,0.07142682]
["bitfinex-derivatives","BTCF0:USTF0",1641130822138,0.14033567,47149.0,47146.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641130822337,0.00866433,47154.0,47148.0,0.0212044]
["bitfinex-derivatives","BTCF0:USTF0",1641130822540,0.0212044,47167.0,47150.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641130822741,0.18,47164.0,47153.0,0.20120292]
["bitfinex-derivatives","BTCF0:USTF0",1641130822939,0.18,47164.0,47153.0,0.02120292]
["bitfinex-derivatives","BTCF0:USTF0",1641130823138,0.18,47164.0,47153.0,0.20120292]
["bitfinex-derivatives","BTCF0:USTF0",1641130823739,0.18,47164.0,47154.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641130824339,0.237,47164.0,47154.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641130825141,0.057,47164.0,47154.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641130825741,0.32033567,47165.0,47154.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641130826342,0.48833567,47165.0,47154.0,0.31133567]
["bitfinex-derivatives","BTCF0:USTF0",1641130826742,0.30833567,47165.0,47154.0,0.31133567]
["bitfinex-derivatives","BTCF0:USTF0",1641130826941,0.48833567,47165.0,47154.0,0.31133567]
["bitfinex-derivatives","BTCF0:USTF0",1641130827145,0.18,47155.0,47154.0,0.31133567]
["bitfinex-derivatives","BTCF0:USTF0",1641130827341,0.26677,47155.0,47154.0,0.31133567]
["bitfinex-derivatives","BTCF0:USTF0",1641130827541,0.08677,47155.0,47154.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641130828343,0.26777,47155.0,47154.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641130829742,0.08677,47155.0,47154.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641130830344,0.25577,47155.0,47154.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641130831744,0.08677,47155.0,47154.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641130832343,0.169,47155.0,47154.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641130833645,0.55060665,47159.0,47154.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641130834045,0.189794,47159.0,47154.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641130834545,0.372794,47159.0,47154.0,0.30433567]
["bitfinex-derivatives","BTCF0:USTF0",1641130835748,0.189794,47159.0,47154.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641130836348,0.01086467,47158.0,47154.0,0.31133567]
["bitfinex-derivatives","BTCF0:USTF0",1641130836749,0.18,47156.0,47154.0,0.31133567]
["bitfinex-derivatives","BTCF0:USTF0",1641130836952,0.01086467,47158.0,47154.0,0.31133567]
["bitfinex-derivatives","BTCF0:USTF0",1641130837350,0.01086467,47155.0,47154.0,0.31133567]
["bitfinex-derivatives","BTCF0:USTF0",1641130837851,0.01086467,47158.0,47154.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641130838053,0.01086467,47155.0,47154.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641130838253,0.01086467,47157.0,47154.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641130838452,0.01086467,47157.0,47154.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641130838752,0.18586467,47158.0,47154.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641130838952,0.01086467,47156.0,47154.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641130839151,0.01086467,47157.0,47154.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641130839651,0.01086467,47157.0,47154.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641130840252,0.01086467,47158.0,47154.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641130840452,0.01086467,47156.0,47154.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641130840852,0.18886467,47157.0,47154.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641130841053,0.01086467,47155.0,47154.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641130841453,0.01086467,47156.0,47154.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641130841653,0.01086467,47155.0,47154.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641130842055,0.01086467,47158.0,47154.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641130842559,0.26338749,47155.0,47154.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641130843169,0.27425216,47155.0,47154.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641130843666,0.10125216,47155.0,47154.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641130844266,0.27525216,47155.0,47154.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641130845669,0.10125216,47155.0,47154.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641130846269,0.10125216,47155.0,47154.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641130846270,1.1254469,47155.0,47154.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641130847773,0.9444469,47155.0,47154.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641130848376,1.1124469,47155.0,47154.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641130849174,0.26925216,47155.0,47154.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641130849375,0.26925216,47155.0,47154.0,0.92328057]
["bitfinex-derivatives","BTCF0:USTF0",1641130849676,0.10125216,47155.0,47154.0,0.73828057]
["bitfinex-derivatives","BTCF0:USTF0",1641130850275,0.27825216,47155.0,47154.0,0.91928057]
["bitfinex-derivatives","BTCF0:USTF0",1641130850677,0.45825216,47155.0,47154.0,0.91928057]
["bitfinex-derivatives","BTCF0:USTF0",1641130851477,0.45825216,47155.0,47154.0,0.6802416]
["bitfinex-derivatives","BTCF0:USTF0",1641130851677,0.28125216,47155.0,47154.0,0.4992416]
["bitfinex-derivatives","BTCF0:USTF0",1641130852377,0.46725216,47155.0,47154.0,0.6412416]
["bitfinex-derivatives","BTCF0:USTF0",1641130853379,0.46725216,47155.0,47152.0,0.5979449]
["bitfinex-derivatives","BTCF0:USTF0",1641130853380,2.99941093,47155.0,47152.0,0.5979449]
["bitfinex-derivatives","BTCF0:USTF0",1641130853578,0.009794,47154.0,47141.0,1.69780267]
["bitfinex-derivatives","BTCF0:USTF0",1641130853778,0.18,47146.0,47141.0,1.69780267]
["bitfinex-derivatives","BTCF0:USTF0",1641130853977,0.26471,47146.0,47141.0,1.69780267]
["bitfinex-derivatives","BTCF0:USTF0",1641130854178,0.14033567,47144.0,47141.0,1.69780267]
["bitfinex-derivatives","BTCF0:USTF0",1641130854381,0.14033567,47144.0,47141.0,1.42668285]
["bitfinex-derivatives","BTCF0:USTF0",1641130854580,0.01086467,47143.0,47141.0,1.42668285]
["bitfinex-derivatives","BTCF0:USTF0",1641130855280,0.01086467,47143.0,47137.0,1.42668285]
["bitfinex-derivatives","BTCF0:USTF0",1641130855680,0.01086467,47143.0,47138.0,0.01205163]
["bitfinex-derivatives","BTCF0:USTF0",1641130856282,0.20086467,47143.0,47138.0,0.01205163]
["bitfinex-derivatives","BTCF0:USTF0",1641130856481,0.20086467,47143.0,47136.0,0.01205163]
["bitfinex-derivatives","BTCF0:USTF0",1641130856682,0.01086467,47142.0,47139.0,0.01205163]
["bitfinex-derivatives","BTCF0:USTF0",1641130856981,0.01086467,47142.0,47137.0,0.10317456]
["bitfinex-derivatives","BTCF0:USTF0",1641130857182,0.01086467,47142.0,47140.0,0.01205163]
["bitfinex-derivatives","BTCF0:USTF0",1641130857383,0.01086467,47142.0,47138.0,0.01205163]
["bitfinex-derivatives","BTCF0:USTF0",1641130857782,0.01086467,47142.0,47136.0,1.43873448]
["bitfinex-derivatives","BTCF0:USTF0",1641130857982,0.01086467,47143.0,47139.0,0.01205163]
["bitfinex-derivatives","BTCF0:USTF0",1641130858182,0.01086467,47141.0,47137.0,0.10317526]
["bitfinex-derivatives","BTCF0:USTF0",1641130858387,0.19686467,47142.0,47140.0,0.01205163]
["bitfinex-derivatives","BTCF0:USTF0",1641130858684,0.01086467,47140.0,47138.0,0.01205163]
["bitfinex-derivatives","BTCF0:USTF0",1641130859086,0.01086467,47141.0,47136.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1641130859283,0.186,47142.0,47139.0,0.01205165]
["bitfinex-derivatives","BTCF0:USTF0",1641130859486,0.186,47142.0,47137.0,0.10317858]
["bitfinex-derivatives","BTCF0:USTF0",1641130859785,0.14033567,47144.0,47137.0,0.01205165]
["bitfinex-derivatives","BTCF0:USTF0",1641130859984,0.14033567,47144.0,47138.0,0.01205165]
["bitfinex-derivatives","BTCF0:USTF0",1641130860390,0.32833567,47144.0,47138.0,0.01205165]
["bitfinex-derivatives","BTCF0:USTF0",1641130860989,0.32833567,47144.0,47135.0,0.01205165]
["bitfinex-derivatives","BTCF0:USTF0",1641130861187,0.32833567,47144.0,47139.0,0.01205165]
["bitfinex-derivatives","BTCF0:USTF0",1641130861589,0.14033567,47144.0,47136.0,0.01205165]
["bitfinex-derivatives","BTCF0:USTF0",1641130861790,0.14033567,47144.0,47135.0,1.42668285]
["bitfinex-derivatives","BTCF0:USTF0",1641130861991,0.14033567,47144.0,47134.0,1.56701852]
["bitfinex-derivatives","BTCF0:USTF0",1641130862191,0.14033567,47144.0,47137.0,0.01205197]
["bitfinex-derivatives","BTCF0:USTF0",1641130862390,0.32933567,47144.0,47137.0,0.01205197]
["bitfinex-derivatives","BTCF0:USTF0",1641130862595,0.18,47143.0,47135.0,0.01205197]
["bitfinex-derivatives","BTCF0:USTF0",1641130862790,0.18,47143.0,47134.0,1.56701852]
["bitfinex-derivatives","BTCF0:USTF0",1641130862994,0.50933567,47144.0,47134.0,1.56701852]
["bitfinex-derivatives","BTCF0:USTF0",1641130863190,0.32933567,47144.0,47134.0,1.56701852]
["bitfinex-derivatives","BTCF0:USTF0",1641130863391,0.32933567,47144.0,47135.0,0.10358621]
["bitfinex-derivatives","BTCF0:USTF0",1641130863594,1.17269348,47144.0,47143.0,0.83938492]
["bitfinex-derivatives","BTCF0:USTF0",1641130863893,1.25851017,47144.0,47142.0,0.83938492]
["bitfinex-derivatives","BTCF0:USTF0",1641130864289,1.44651017,47144.0,47142.0,0.83938492]
["bitfinex-derivatives","BTCF0:USTF0",1641130864992,1.26651017,47144.0,47142.0,0.83938492]
["bitfinex-derivatives","BTCF0:USTF0",1641130865194,1.35169348,47144.0,47134.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641130865393,0.18,47141.0,47133.0,1.42668285]
["bitfinex-derivatives","BTCF0:USTF0",1641130865593,0.009794,47140.0,47133.0,1.42668285]
["bitfinex-derivatives","BTCF0:USTF0",1641130866202,0.36149328,47136.0,47128.0,1.42668285]
["bitfinex-derivatives","BTCF0:USTF0",1641130866796,0.36149328,47136.0,47130.0,0.012053]
["bitfinex-derivatives","BTCF0:USTF0",1641130866994,0.36149328,47136.0,47130.0,0.10362064]
["bitfinex-derivatives","BTCF0:USTF0",1641130867395,0.36149328,47136.0,47131.0,0.012053]
["bitfinex-derivatives","BTCF0:USTF0",1641130867595,0.36149328,47136.0,47131.0,0.10362064]
["bitfinex-derivatives","BTCF0:USTF0",1641130867796,0.14033567,47137.0,47131.0,0.10362064]
["bitfinex-derivatives","BTCF0:USTF0",1641130867995,0.14033567,47137.0,47132.0,0.012053]
["bitfinex-derivatives","BTCF0:USTF0",1641130868396,0.33233567,47137.0,47130.0,0.012053]
["bitfinex-derivatives","BTCF0:USTF0",1641130868595,0.33233567,47137.0,47133.0,0.012053]
["bitfinex-derivatives","BTCF0:USTF0",1641130868901,0.33233567,47137.0,47130.0,0.012053]
["bitfinex-derivatives","BTCF0:USTF0",1641130869096,0.33233567,47137.0,47134.0,0.012053]
["bitfinex-derivatives","BTCF0:USTF0",1641130869495,0.33233567,47137.0,47130.0,0.012053]
["bitfinex-derivatives","BTCF0:USTF0",1641130869698,0.33233567,47137.0,47132.0,0.35947332]
["bitfinex-derivatives","BTCF0:USTF0",1641130869897,0.14033567,47137.0,47132.0,0.35947332]
["bitfinex-derivatives","BTCF0:USTF0",1641130870097,0.14033567,47137.0,47133.0,0.0120529]
["bitfinex-derivatives","BTCF0:USTF0",1641130870398,0.33133567,47137.0,47133.0,0.0120529]
["bitfinex-derivatives","BTCF0:USTF0",1641130871796,0.14033567,47137.0,47133.0,0.0120529]
["bitfinex-derivatives","BTCF0:USTF0",1641130871996,0.14033567,47137.0,47132.0,0.0120529]
["bitfinex-derivatives","BTCF0:USTF0",1641130872196,0.14033567,47137.0,47134.0,0.0120529]
["bitfinex-derivatives","BTCF0:USTF0",1641130872398,0.14033567,47137.0,47131.0,0.35947332]
["bitfinex-derivatives","BTCF0:USTF0",1641130872399,0.33133567,47137.0,47133.0,0.0120529]
["bitfinex-derivatives","BTCF0:USTF0",1641130872596,0.33133567,47137.0,47131.0,0.35947332]
["bitfinex-derivatives","BTCF0:USTF0",1641130872996,0.33133567,47137.0,47132.0,0.01205291]
["bitfinex-derivatives","BTCF0:USTF0",1641130873797,0.14033567,47137.0,47132.0,0.01205291]
["bitfinex-derivatives","BTCF0:USTF0",1641130874398,0.0108665,47136.0,47132.0,0.01205291]
["bitfinex-derivatives","BTCF0:USTF0",1641130875602,0.0108665,47136.0,47130.0,0.01205291]
["bitfinex-derivatives","BTCF0:USTF0",1641130875801,0.0108665,47136.0,47133.0,0.01205291]
["bitfinex-derivatives","BTCF0:USTF0",1641130876103,0.0108665,47136.0,47131.0,0.01205291]
["bitfinex-derivatives","BTCF0:USTF0",1641130876300,0.1918665,47136.0,47131.0,0.01205291]
["bitfinex-derivatives","BTCF0:USTF0",1641130876502,0.1918665,47136.0,47130.0,0.01205291]
["bitfinex-derivatives","BTCF0:USTF0",1641130877000,0.0108665,47135.0,47132.0,0.01205291]
["bitfinex-derivatives","BTCF0:USTF0",1641130877300,0.0108665,47135.0,47131.0,0.01205291]
["bitfinex-derivatives","BTCF0:USTF0",1641130877700,0.0108665,47135.0,47133.0,0.01205291]
["bitfinex-derivatives","BTCF0:USTF0",1641130877901,0.0108665,47135.0,47132.0,0.01205291]
["bitfinex-derivatives","BTCF0:USTF0",1641130878301,0.1888665,47135.0,47132.0,0.01205291]
["bitfinex-derivatives","BTCF0:USTF0",1641130878500,0.1888665,47135.0,47129.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641130878501,0.178,47135.0,47130.0,0.01205291]
["bitfinex-derivatives","BTCF0:USTF0",1641130878701,0.0108665,47134.0,47133.0,0.01205291]
["bitfinex-derivatives","BTCF0:USTF0",1641130879105,0.0108665,47134.0,47131.0,0.01205291]
["bitfinex-derivatives","BTCF0:USTF0",1641130879302,0.0108665,47134.0,47133.0,0.01205291]
["bitfinex-derivatives","BTCF0:USTF0",1641130879703,0.0108665,47134.0,47132.0,0.01205291]
["bitfinex-derivatives","BTCF0:USTF0",1641130880102,0.0108665,47134.0,47133.0,0.01205291]
["bitfinex-derivatives","BTCF0:USTF0",1641130880306,0.175,47134.0,47133.0,0.01205291]
["bitfinex-derivatives","BTCF0:USTF0",1641130880704,0.1858665,47134.0,47130.0,0.01205291]
["bitfinex-derivatives","BTCF0:USTF0",1641130880904,0.1858665,47134.0,47133.0,0.01205291]
["bitfinex-derivatives","BTCF0:USTF0",1641130881305,0.0108665,47133.0,47131.0,0.01205291]
["bitfinex-derivatives","BTCF0:USTF0",1641130881504,0.1858665,47134.0,47129.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641130881707,0.0108665,47132.0,47129.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641130881905,0.0108665,47133.0,47129.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641130882305,0.0108665,47131.0,47129.0,0.91959317]
["bitfinex-derivatives","BTCF0:USTF0",1641130882504,0.0108665,47131.0,47130.0,0.09131908]
["bitfinex-derivatives","BTCF0:USTF0",1641130882704,0.0108665,47132.0,47130.0,0.09131908]
["bitfinex-derivatives","BTCF0:USTF0",1641130882905,0.0108665,47131.0,47130.0,0.09131908]
["bitfinex-derivatives","BTCF0:USTF0",1641130883305,0.0108665,47132.0,47129.0,0.91959317]
["bitfinex-derivatives","BTCF0:USTF0",1641130883507,0.0108665,47131.0,47130.0,0.09131877]
["bitfinex-derivatives","BTCF0:USTF0",1641130884108,0.14033567,47137.0,47130.0,0.09131877]
["bitfinex-derivatives","BTCF0:USTF0",1641130884109,0.0108665,47136.0,47130.0,0.09131877]
["bitfinex-derivatives","BTCF0:USTF0",1641130884324,0.0108665,47131.0,47130.0,0.09131877]
["bitfinex-derivatives","BTCF0:USTF0",1641130884521,0.14033567,47137.0,47130.0,0.09131877]
["bitfinex-derivatives","BTCF0:USTF0",1641130884522,0.0108665,47135.0,47130.0,1.11026745]
["bitfinex-derivatives","BTCF0:USTF0",1641130884721,0.0108665,47135.0,47130.0,0.95148068]
["bitfinex-derivatives","BTCF0:USTF0",1641130884921,0.0108665,47136.0,47130.0,0.86016191]
["bitfinex-derivatives","BTCF0:USTF0",1641130885125,0.0108665,47134.0,47130.0,0.86016191]
["bitfinex-derivatives","BTCF0:USTF0",1641130885322,0.0108665,47135.0,47132.0,0.5994369]
["bitfinex-derivatives","BTCF0:USTF0",1641130885722,0.0108665,47133.0,47132.0,0.5994369]
["bitfinex-derivatives","BTCF0:USTF0",1641130885922,0.0108665,47134.0,47132.0,0.5994369]
["bitfinex-derivatives","BTCF0:USTF0",1641130886127,0.0108665,47133.0,47131.0,0.5994369]
["bitfinex-derivatives","BTCF0:USTF0",1641130886722,0.175,47134.0,47131.0,0.5994369]
["bitfinex-derivatives","BTCF0:USTF0",1641130886925,0.0108665,47132.0,47131.0,0.5994369]
["bitfinex-derivatives","BTCF0:USTF0",1641130887125,0.0108665,47133.0,47131.0,0.5994369]
["bitfinex-derivatives","BTCF0:USTF0",1641130887323,0.0108665,47132.0,47131.0,0.5994369]
["bitfinex-derivatives","BTCF0:USTF0",1641130887725,0.0108665,47133.0,47131.0,0.5994369]
["bitfinex-derivatives","BTCF0:USTF0",1641130888026,0.0108665,47132.0,47131.0,0.5994369]
["bitfinex-derivatives","BTCF0:USTF0",1641130888629,0.172,47133.0,47131.0,0.5994369]
["bitfinex-derivatives","BTCF0:USTF0",1641130888827,0.0108665,47132.0,47131.0,0.5994369]
["bitfinex-derivatives","BTCF0:USTF0",1641130890326,0.0108665,47136.0,47131.0,0.5994369]
["bitfinex-derivatives","BTCF0:USTF0",1641130890527,0.161,47132.0,47131.0,0.5994369]
["bitfinex-derivatives","BTCF0:USTF0",1641130890730,0.1718665,47132.0,47129.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641130890930,0.1718665,47132.0,47130.0,1.60668285]
["bitfinex-derivatives","BTCF0:USTF0",1641130891129,0.0108665,47131.0,47130.0,1.60668285]
["bitfinex-derivatives","BTCF0:USTF0",1641130891728,0.0108665,47131.0,47130.0,1.6975074]
["bitfinex-derivatives","BTCF0:USTF0",1641130892131,0.0108665,47131.0,47130.0,0.27082455]
["bitfinex-derivatives","BTCF0:USTF0",1641130892332,0.0108665,47132.0,47130.0,0.27082455]
["bitfinex-derivatives","BTCF0:USTF0",1641130892530,0.0198665,47131.0,47130.0,0.27082455]
["bitfinex-derivatives","BTCF0:USTF0",1641130893030,0.0198665,47131.0,47130.0,0.29203753]
["bitfinex-derivatives","BTCF0:USTF0",1641130893230,0.0108665,47131.0,47130.0,0.20121298]
["bitfinex-derivatives","BTCF0:USTF0",1641130893431,0.36149328,47135.0,47130.0,1.73801154]
["bitfinex-derivatives","BTCF0:USTF0",1641130893631,0.60241986,47137.0,47134.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641130893831,0.60241986,47138.0,47134.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641130894032,0.60241986,47138.0,47135.0,0.316098]
["bitfinex-derivatives","BTCF0:USTF0",1641130894441,0.00940018,47137.0,47135.0,0.316098]
["bitfinex-derivatives","BTCF0:USTF0",1641130894636,0.00940018,47137.0,47136.0,1.58000662]
["bitfinex-derivatives","BTCF0:USTF0",1641130895635,0.00940018,47137.0,47136.0,1.60121714]
["bitfinex-derivatives","BTCF0:USTF0",1641130896035,0.00940018,47137.0,47136.0,1.78121714]
["bitfinex-derivatives","BTCF0:USTF0",1641130896235,0.00940018,47139.0,47136.0,1.78121714]
["bitfinex-derivatives","BTCF0:USTF0",1641130896435,0.172,47137.0,47136.0,1.96421714]
["bitfinex-derivatives","BTCF0:USTF0",1641130896935,0.18140018,47137.0,47136.0,1.96421714]
["bitfinex-derivatives","BTCF0:USTF0",1641130897135,0.18140018,47137.0,47136.0,0.52454619]
["bitfinex-derivatives","BTCF0:USTF0",1641130897637,0.18140018,47137.0,47136.0,0.34454619]
["bitfinex-derivatives","BTCF0:USTF0",1641130897835,0.00940018,47137.0,47136.0,0.16154619]
["bitfinex-derivatives","BTCF0:USTF0",1641130898236,0.00940018,47140.0,47136.0,0.16154619]
["bitfinex-derivatives","BTCF0:USTF0",1641130898436,0.17740018,47137.0,47136.0,0.34454619]
["bitfinex-derivatives","BTCF0:USTF0",1641130898638,0.168,47137.0,47136.0,1.78441728]
["bitfinex-derivatives","BTCF0:USTF0",1641130899038,0.17740018,47137.0,47136.0,1.78441728]
["bitfinex-derivatives","BTCF0:USTF0",1641130899841,0.00940018,47137.0,47136.0,1.60141728]
["bitfinex-derivatives","BTCF0:USTF0",1641130900437,0.179,47137.0,47136.0,0.34454619]
["bitfinex-derivatives","BTCF0:USTF0",1641130900638,0.18840018,47137.0,47136.0,0.34454619]
["bitfinex-derivatives","BTCF0:USTF0",1641130901840,0.00940018,47137.0,47136.0,0.16154619]
["bitfinex-derivatives","BTCF0:USTF0",1641130902443,0.181,47137.0,47136.0,0.34454619]
["bitfinex-derivatives","BTCF0:USTF0",1641130902641,0.181,47137.0,47136.0,0.52454619]
["bitfinex-derivatives","BTCF0:USTF0",1641130903045,0.19040018,47137.0,47136.0,0.52454619]
["bitfinex-derivatives","BTCF0:USTF0",1641130903845,0.00940018,47137.0,47136.0,0.34154619]
["bitfinex-derivatives","BTCF0:USTF0",1641130904247,0.00940018,47138.0,47136.0,0.43125123]
["bitfinex-derivatives","BTCF0:USTF0",1641130904446,0.175,47137.0,47136.0,0.61425123]
["bitfinex-derivatives","BTCF0:USTF0",1641130904847,0.18440018,47137.0,47136.0,0.61425123]
["bitfinex-derivatives","BTCF0:USTF0",1641130906452,0.19340018,47137.0,47136.0,0.61425123]
["bitfinex-derivatives","BTCF0:USTF0",1641130907854,0.00940018,47137.0,47136.0,0.43125123]
["bitfinex-derivatives","BTCF0:USTF0",1641130908354,0.00940018,47143.0,47136.0,0.43125123]
["bitfinex-derivatives","BTCF0:USTF0",1641130908655,0.14033567,47144.0,47141.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641130909059,0.14033567,47144.0,47137.0,0.08970504]
["bitfinex-derivatives","BTCF0:USTF0",1641130909256,0.14033567,47144.0,47136.0,0.34554619]
["bitfinex-derivatives","BTCF0:USTF0",1641130909456,0.37141218,47146.0,47141.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641130909657,0.37141218,47146.0,47138.0,0.08992067]
["bitfinex-derivatives","BTCF0:USTF0",1641130909956,0.37141218,47146.0,47136.0,0.16154619]
["bitfinex-derivatives","BTCF0:USTF0",1641130910159,0.37141218,47146.0,47139.0,0.08991911]
["bitfinex-derivatives","BTCF0:USTF0",1641130910558,0.55741218,47146.0,47137.0,0.08991911]
["bitfinex-derivatives","BTCF0:USTF0",1641130910857,0.55741218,47146.0,47144.0,0.83969195]
["bitfinex-derivatives","BTCF0:USTF0",1641130911758,0.37141218,47146.0,47144.0,0.83969195]
["bitfinex-derivatives","BTCF0:USTF0",1641130912562,0.55741218,47146.0,47144.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1641130912763,0.55741218,47146.0,47145.0,0.59969358]
["bitfinex-derivatives","BTCF0:USTF0",1641130912963,0.55741218,47146.0,47145.0,0.66488358]
["bitfinex-derivatives","BTCF0:USTF0",1641130913462,0.195794,47146.0,47145.0,0.66488358]
["bitfinex-derivatives","BTCF0:USTF0",1641130913861,0.009794,47146.0,47145.0,0.66488358]
["bitfinex-derivatives","BTCF0:USTF0",1641130914462,0.195794,47146.0,47145.0,0.82988358]
["bitfinex-derivatives","BTCF0:USTF0",1641130915866,0.009794,47146.0,47145.0,0.66488358]
["bitfinex-derivatives","BTCF0:USTF0",1641130916462,0.195794,47146.0,47145.0,0.82988358]
["bitfinex-derivatives","BTCF0:USTF0",1641130917982,0.009794,47146.0,47145.0,0.66488358]
["bitfinex-derivatives","BTCF0:USTF0",1641130918264,0.009794,47146.0,47145.0,0.06519]
["bitfinex-derivatives","BTCF0:USTF0",1641130918465,0.195794,47146.0,47145.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1641130919765,0.009794,47146.0,47145.0,0.59958776]
["bitfinex-derivatives","BTCF0:USTF0",1641130920468,0.194794,47146.0,47145.0,0.76158776]
["bitfinex-derivatives","BTCF0:USTF0",1641130921869,0.009794,47146.0,47145.0,0.59958776]
["bitfinex-derivatives","BTCF0:USTF0",1641130922468,0.192794,47146.0,47145.0,0.76258776]
["bitfinex-derivatives","BTCF0:USTF0",1641130923769,0.01919342,47146.0,47145.0,0.59958776]
["bitfinex-derivatives","BTCF0:USTF0",1641130924572,0.20219342,47146.0,47145.0,0.76258776]
["bitfinex-derivatives","BTCF0:USTF0",1641130925971,0.01919342,47146.0,47145.0,0.59958776]
["bitfinex-derivatives","BTCF0:USTF0",1641130926572,0.20519342,47146.0,47145.0,0.76458776]
["bitfinex-derivatives","BTCF0:USTF0",1641130927871,0.01919342,47146.0,47145.0,0.59958776]
["bitfinex-derivatives","BTCF0:USTF0",1641130928572,0.20519342,47146.0,47145.0,0.76158776]
["bitfinex-derivatives","BTCF0:USTF0",1641130929177,0.30176086,47146.0,47145.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1641130930074,0.11576086,47146.0,47139.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641130930475,0.30176086,47146.0,47139.0,0.30233567]
["bitfinex-derivatives","BTCF0:USTF0",1641130930677,0.00939942,47145.0,47140.0,0.10195769]
["bitfinex-derivatives","BTCF0:USTF0",1641130931076,0.36146553,47144.0,47141.0,0.01205118]
["bitfinex-derivatives","BTCF0:USTF0",1641130931678,0.00939942,47143.0,47140.0,0.01205118]
["bitfinex-derivatives","BTCF0:USTF0",1641130931975,0.00939942,47143.0,47142.0,0.01205118]
["bitfinex-derivatives","BTCF0:USTF0",1641130932182,0.00939942,47143.0,47141.0,0.01205118]
["bitfinex-derivatives","BTCF0:USTF0",1641130932376,0.00939942,47143.0,47142.0,0.01205118]
["bitfinex-derivatives","BTCF0:USTF0",1641130932578,0.19139942,47143.0,47142.0,0.19005118]
["bitfinex-derivatives","BTCF0:USTF0",1641130932986,0.19139942,47143.0,47142.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641130933191,0.19139942,47143.0,47142.0,0.19005118]
["bitfinex-derivatives","BTCF0:USTF0",1641130933989,0.00939942,47143.0,47142.0,0.01205118]
["bitfinex-derivatives","BTCF0:USTF0",1641130934589,0.19139942,47143.0,47142.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641130934788,0.19139942,47143.0,47142.0,0.19005118]
["bitfinex-derivatives","BTCF0:USTF0",1641130936493,0.19139942,47143.0,47142.0,0.27962871]
["bitfinex-derivatives","BTCF0:USTF0",1641130937794,0.19139942,47143.0,47142.0,0.10162871]
["bitfinex-derivatives","BTCF0:USTF0",1641130937992,0.00939942,47143.0,47142.0,0.10162871]
["bitfinex-derivatives","BTCF0:USTF0",1641130938494,0.19139942,47143.0,47142.0,0.27962871]
["bitfinex-derivatives","BTCF0:USTF0",1641130938693,0.182,47143.0,47142.0,0.27962871]
["bitfinex-derivatives","BTCF0:USTF0",1641130939093,0.19139942,47143.0,47142.0,0.27962871]
["bitfinex-derivatives","BTCF0:USTF0",1641130939894,0.00939942,47143.0,47142.0,0.10162871]
["bitfinex-derivatives","BTCF0:USTF0",1641130940494,0.19139942,47143.0,47142.0,0.27962871]
["bitfinex-derivatives","BTCF0:USTF0",1641130940694,0.182,47143.0,47142.0,0.27962871]
["bitfinex-derivatives","BTCF0:USTF0",1641130941097,0.19139942,47143.0,47142.0,0.27962871]
["bitfinex-derivatives","BTCF0:USTF0",1641130941896,0.00939942,47143.0,47142.0,0.01205118]
["bitfinex-derivatives","BTCF0:USTF0",1641130942496,0.19239942,47143.0,47142.0,0.19005118]
["bitfinex-derivatives","BTCF0:USTF0",1641130942697,0.183,47143.0,47142.0,0.26761033]
["bitfinex-derivatives","BTCF0:USTF0",1641130942998,0.19239942,47143.0,47142.0,0.19005118]
["bitfinex-derivatives","BTCF0:USTF0",1641130943896,0.19239942,47143.0,47142.0,0.01205118]
["bitfinex-derivatives","BTCF0:USTF0",1641130944098,0.00939942,47143.0,47142.0,0.01205118]
["bitfinex-derivatives","BTCF0:USTF0",1641130944300,0.00939942,47143.0,47140.0,0.01205118]
["bitfinex-derivatives","BTCF0:USTF0",1641130944500,0.18939942,47143.0,47142.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641130944899,0.18939942,47143.0,47142.0,0.19105118]
["bitfinex-derivatives","BTCF0:USTF0",1641130945100,0.36146553,47144.0,47142.0,1.60371198]
["bitfinex-derivatives","BTCF0:USTF0",1641130945301,0.14033567,47154.0,47142.0,1.69332185]
["bitfinex-derivatives","BTCF0:USTF0",1641130945499,0.14033567,47159.0,47149.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641130945700,0.14033567,47159.0,47152.0,0.02120291]
["bitfinex-derivatives","BTCF0:USTF0",1641130945902,1.32296065,47157.0,47152.0,1.22429634]
["bitfinex-derivatives","BTCF0:USTF0",1641130946101,1.32296065,47157.0,47156.0,0.20120111]
["bitfinex-derivatives","BTCF0:USTF0",1641130946302,1.32296065,47157.0,47156.0,0.08120111]
["bitfinex-derivatives","BTCF0:USTF0",1641130946500,1.32296065,47157.0,47156.0,0.20120111]
["bitfinex-derivatives","BTCF0:USTF0",1641130946699,1.32296065,47157.0,47156.0,0.02120111]
["bitfinex-derivatives","BTCF0:USTF0",1641130946902,0.14033567,47159.0,47156.0,0.21324865]
["bitfinex-derivatives","BTCF0:USTF0",1641130947301,0.14033567,47159.0,47156.0,0.02120111]
["bitfinex-derivatives","BTCF0:USTF0",1641130947500,0.14033567,47159.0,47157.0,0.01204749]
["bitfinex-derivatives","BTCF0:USTF0",1641130947901,0.14033567,47159.0,47156.0,0.02120111]
["bitfinex-derivatives","BTCF0:USTF0",1641130948604,0.14033567,47159.0,47156.0,0.21120111]
["bitfinex-derivatives","BTCF0:USTF0",1641130949703,0.14033567,47159.0,47157.0,0.01204723]
["bitfinex-derivatives","BTCF0:USTF0",1641130950605,0.14033567,47159.0,47157.0,0.20204723]
["bitfinex-derivatives","BTCF0:USTF0",1641130951407,0.14033567,47159.0,47157.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641130951905,0.14033567,47159.0,47156.0,0.02120111]
["bitfinex-derivatives","BTCF0:USTF0",1641130952309,0.14033567,47159.0,47157.0,0.01204725]
["bitfinex-derivatives","BTCF0:USTF0",1641130952708,0.14033567,47159.0,47156.0,0.21020111]
["bitfinex-derivatives","BTCF0:USTF0",1641130953809,0.14033567,47159.0,47156.0,0.02120111]
["bitfinex-derivatives","BTCF0:USTF0",1641130954711,0.14033567,47159.0,47156.0,0.21020111]
["bitfinex-derivatives","BTCF0:USTF0",1641130955711,0.36143565,47157.0,47156.0,0.21020111]
["bitfinex-derivatives","BTCF0:USTF0",1641130956110,0.36143565,47157.0,47156.0,0.22224867]
["bitfinex-derivatives","BTCF0:USTF0",1641130956513,0.36143565,47157.0,47156.0,0.40324867]
["bitfinex-derivatives","BTCF0:USTF0",1641130957011,0.36143565,47157.0,47156.0,0.22324867]
["bitfinex-derivatives","BTCF0:USTF0",1641130957613,0.36143565,47159.0,47156.0,0.22324867]
["bitfinex-derivatives","BTCF0:USTF0",1641130958013,0.36143565,47159.0,47157.0,0.01204756]
["bitfinex-derivatives","BTCF0:USTF0",1641130958613,0.36143565,47159.0,47157.0,0.20204756]
["bitfinex-derivatives","BTCF0:USTF0",1641130959014,0.36143565,47159.0,47158.0,0.01204756]
["bitfinex-derivatives","BTCF0:USTF0",1641130960017,0.36143565,47159.0,47158.0,0.02184156]
["bitfinex-derivatives","BTCF0:USTF0",1641130960218,0.09036878,47166.0,47158.0,1.15604019]
["bitfinex-derivatives","BTCF0:USTF0",1641130960420,0.09036878,47166.0,47162.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641130960618,0.84329255,47163.0,47162.0,0.23390567]
["bitfinex-derivatives","BTCF0:USTF0",1641130961219,0.84329255,47163.0,47162.0,1.66584667]
["bitfinex-derivatives","BTCF0:USTF0",1641130961422,0.84329255,47163.0,47162.0,1.67564067]
["bitfinex-derivatives","BTCF0:USTF0",1641130961621,0.008118,47163.0,47162.0,1.67564067]
["bitfinex-derivatives","BTCF0:USTF0",1641130962119,1.46329632,47168.0,47162.0,2.00159728]
["bitfinex-derivatives","BTCF0:USTF0",1641130962120,0.008118,47167.0,47162.0,2.00159728]
["bitfinex-derivatives","BTCF0:USTF0",1641130962320,0.008118,47163.0,47162.0,1.68265628]
["bitfinex-derivatives","BTCF0:USTF0",1641130962521,0.008118,47166.0,47162.0,2.05565628]
["bitfinex-derivatives","BTCF0:USTF0",1641130962720,0.60226187,47168.0,47165.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641130962927,0.00057657,47166.0,47165.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641130963122,0.00057657,47166.0,47162.0,2.19366328]
["bitfinex-derivatives","BTCF0:USTF0",1641130963323,0.14033567,47173.0,47162.0,0.43669967]
["bitfinex-derivatives","BTCF0:USTF0",1641130963823,0.14033567,47173.0,47165.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641130964026,0.00057657,47168.0,47165.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641130964223,0.00057657,47166.0,47165.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641130964623,0.00057657,47166.0,47165.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1641130965224,0.00057657,47166.0,47165.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641130965924,0.00057657,47166.0,47162.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641130966126,0.14033567,47173.0,47162.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641130966526,0.14033567,47173.0,47162.0,0.34112967]
["bitfinex-derivatives","BTCF0:USTF0",1641130967427,0.18,47171.0,47162.0,0.34112967]
["bitfinex-derivatives","BTCF0:USTF0",1641130968627,0.18,47171.0,47162.0,0.52412967]
["bitfinex-derivatives","BTCF0:USTF0",1641130970030,0.18,47171.0,47162.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641130970530,0.18,47171.0,47162.0,0.27712967]
["bitfinex-derivatives","BTCF0:USTF0",1641130971931,0.18,47171.0,47162.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641130972334,0.18,47169.0,47162.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641130972536,0.18,47169.0,47162.0,0.27833567]
["bitfinex-derivatives","BTCF0:USTF0",1641130974546,0.18,47169.0,47162.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641130975847,0.18,47169.0,47163.0,0.01204526]
["bitfinex-derivatives","BTCF0:USTF0",1641130976749,0.18,47169.0,47163.0,0.20104526]
["bitfinex-derivatives","BTCF0:USTF0",1641130977149,0.18,47171.0,47163.0,0.20104526]
["bitfinex-derivatives","BTCF0:USTF0",1641130977349,0.18,47171.0,47164.0,0.01204526]
["bitfinex-derivatives","BTCF0:USTF0",1641130977748,0.00811317,47170.0,47164.0,0.01204526]
["bitfinex-derivatives","BTCF0:USTF0",1641130978654,0.00811317,47170.0,47164.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641130980051,0.00811317,47170.0,47162.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641130980651,0.00811317,47170.0,47162.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641130980852,0.00811317,47170.0,47163.0,0.0120459]
["bitfinex-derivatives","BTCF0:USTF0",1641130982252,0.00811317,47170.0,47162.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641130982653,0.00811317,47170.0,47163.0,0.01204567]
["bitfinex-derivatives","BTCF0:USTF0",1641130983153,0.00811317,47172.0,47163.0,0.01204567]
["bitfinex-derivatives","BTCF0:USTF0",1641130983452,0.00811317,47169.0,47163.0,0.19204567]
["bitfinex-derivatives","BTCF0:USTF0",1641130983853,0.00811317,47171.0,47163.0,0.19204567]
["bitfinex-derivatives","BTCF0:USTF0",1641130984054,0.00811317,47168.0,47164.0,0.01204567]
["bitfinex-derivatives","BTCF0:USTF0",1641130984254,0.00811317,47170.0,47164.0,0.01204567]
["bitfinex-derivatives","BTCF0:USTF0",1641130984653,0.00811317,47172.0,47164.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641130984854,0.00811317,47169.0,47165.0,0.01204567]
["bitfinex-derivatives","BTCF0:USTF0",1641130985054,0.00057657,47166.0,47165.0,0.01204567]
["bitfinex-derivatives","BTCF0:USTF0",1641130985655,0.00868974,47166.0,47165.0,0.01204567]
["bitfinex-derivatives","BTCF0:USTF0",1641130985855,0.00057657,47166.0,47165.0,0.01204567]
["bitfinex-derivatives","BTCF0:USTF0",1641130986256,0.00868974,47166.0,47165.0,0.01204567]
["bitfinex-derivatives","BTCF0:USTF0",1641130986455,0.00868974,47166.0,47163.0,0.01204567]
["bitfinex-derivatives","BTCF0:USTF0",1641130986655,0.00811317,47166.0,47165.0,0.01204567]
["bitfinex-derivatives","BTCF0:USTF0",1641130986855,0.00057657,47166.0,47165.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641130987058,0.00057657,47166.0,47165.0,0.20204567]
["bitfinex-derivatives","BTCF0:USTF0",1641130987655,0.36057903,47166.0,47165.0,0.20204567]
["bitfinex-derivatives","BTCF0:USTF0",1641130988056,0.36057903,47166.0,47165.0,0.01204567]
["bitfinex-derivatives","BTCF0:USTF0",1641130988857,0.36057903,47166.0,47165.0,0.20204567]
["bitfinex-derivatives","BTCF0:USTF0",1641130989258,0.00057657,47166.0,47165.0,0.20204567]
["bitfinex-derivatives","BTCF0:USTF0",1641130989859,0.36102679,47166.0,47165.0,0.20204567]
["bitfinex-derivatives","BTCF0:USTF0",1641130990059,0.36102679,47166.0,47165.0,0.01204567]
["bitfinex-derivatives","BTCF0:USTF0",1641130990764,0.36102679,47166.0,47165.0,0.20204567]
["bitfinex-derivatives","BTCF0:USTF0",1641130991559,0.00057657,47166.0,47165.0,0.20204567]
["bitfinex-derivatives","BTCF0:USTF0",1641130992163,0.00057657,47166.0,47165.0,0.01204567]
["bitfinex-derivatives","BTCF0:USTF0",1641130992560,0.36102461,47166.0,47164.0,1.45100228]
["bitfinex-derivatives","BTCF0:USTF0",1641130992762,0.36044804,47166.0,47165.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641130992960,0.36102461,47166.0,47165.0,0.20204567]
["bitfinex-derivatives","BTCF0:USTF0",1641130993562,0.00057657,47166.0,47165.0,0.20204567]
["bitfinex-derivatives","BTCF0:USTF0",1641130994262,0.00057657,47166.0,47165.0,0.01204567]
["bitfinex-derivatives","BTCF0:USTF0",1641130994766,0.00057657,47166.0,47165.0,0.20204567]
["bitfinex-derivatives","BTCF0:USTF0",1641130996163,0.00057657,47166.0,47165.0,0.01204567]
["bitfinex-derivatives","BTCF0:USTF0",1641130996769,0.00057657,47166.0,47165.0,0.20204567]
["bitfinex-derivatives","BTCF0:USTF0",1641130997764,0.00057657,47166.0,47165.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641130998165,0.00057657,47166.0,47164.0,1.43895661]
["bitfinex-derivatives","BTCF0:USTF0",1641130998364,0.60226187,47168.0,47164.0,1.43895661]
["bitfinex-derivatives","BTCF0:USTF0",1641130998766,0.60226187,47168.0,47164.0,1.62795661]
["bitfinex-derivatives","BTCF0:USTF0",1641130998966,0.60226187,47166.0,47164.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641131000069,0.60226187,47166.0,47162.0,1.57929228]
["bitfinex-derivatives","BTCF0:USTF0",1641131000467,0.60226187,47166.0,47162.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641131000668,0.60226187,47165.0,47163.0,0.0120457]
["bitfinex-derivatives","BTCF0:USTF0",1641131002168,0.00811982,47164.0,47163.0,0.0120457]
["bitfinex-derivatives","BTCF0:USTF0",1641131002770,0.00811982,47164.0,47163.0,0.2050457]
["bitfinex-derivatives","BTCF0:USTF0",1641131004173,0.00811982,47164.0,47163.0,0.0120457]
["bitfinex-derivatives","BTCF0:USTF0",1641131004871,0.00811982,47164.0,47163.0,0.2050457]
["bitfinex-derivatives","BTCF0:USTF0",1641131006173,0.00811982,47164.0,47163.0,0.0120457]
["bitfinex-derivatives","BTCF0:USTF0",1641131006874,0.00811982,47164.0,47163.0,0.2050457]
["bitfinex-derivatives","BTCF0:USTF0",1641131007676,0.00811982,47164.0,47163.0,0.29427225]
["bitfinex-derivatives","BTCF0:USTF0",1641131007873,0.00811982,47165.0,47163.0,0.29427225]
["bitfinex-derivatives","BTCF0:USTF0",1641131008075,0.00811982,47165.0,47163.0,0.10127225]
["bitfinex-derivatives","BTCF0:USTF0",1641131008273,0.00811982,47165.0,47164.0,0.10127225]
["bitfinex-derivatives","BTCF0:USTF0",1641131008775,0.00811982,47165.0,47164.0,0.29227225]
["bitfinex-derivatives","BTCF0:USTF0",1641131009373,0.00811982,47167.0,47164.0,0.29227225]
["bitfinex-derivatives","BTCF0:USTF0",1641131009573,0.00811982,47165.0,47164.0,0.29227225]
["bitfinex-derivatives","BTCF0:USTF0",1641131009774,0.00811982,47166.0,47164.0,0.28022655]
["bitfinex-derivatives","BTCF0:USTF0",1641131010177,0.00811982,47166.0,47162.0,0.52400885]
["bitfinex-derivatives","BTCF0:USTF0",1641131010374,0.00811982,47167.0,47162.0,0.52400885]
["bitfinex-derivatives","BTCF0:USTF0",1641131010574,0.00811982,47165.0,47163.0,0.08923367]
["bitfinex-derivatives","BTCF0:USTF0",1641131010775,0.00811982,47166.0,47163.0,0.08923367]
["bitfinex-derivatives","BTCF0:USTF0",1641131011176,0.00811982,47164.0,47163.0,0.08923367]
["bitfinex-derivatives","BTCF0:USTF0",1641131011375,0.00811982,47165.0,47163.0,0.08923367]
["bitfinex-derivatives","BTCF0:USTF0",1641131011676,0.00811982,47164.0,47163.0,0.08923367]
["bitfinex-derivatives","BTCF0:USTF0",1641131012278,0.36759965,47166.0,47163.0,0.08923367]
["bitfinex-derivatives","BTCF0:USTF0",1641131012477,0.00811982,47164.0,47163.0,0.08923367]
["bitfinex-derivatives","BTCF0:USTF0",1641131012679,0.00811982,47165.0,47163.0,0.08923367]
["bitfinex-derivatives","BTCF0:USTF0",1641131012877,0.00811982,47165.0,47163.0,0.28523367]
["bitfinex-derivatives","BTCF0:USTF0",1641131013477,0.00811982,47164.0,47163.0,0.28523367]
["bitfinex-derivatives","BTCF0:USTF0",1641131013676,0.00811982,47164.0,47163.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641131013878,0.00811982,47164.0,47163.0,0.28525778]
["bitfinex-derivatives","BTCF0:USTF0",1641131014077,0.00811982,47165.0,47163.0,0.08925778]
["bitfinex-derivatives","BTCF0:USTF0",1641131014479,0.00811982,47164.0,47163.0,0.08925778]
["bitfinex-derivatives","BTCF0:USTF0",1641131014881,0.00811982,47165.0,47163.0,0.28525778]
["bitfinex-derivatives","BTCF0:USTF0",1641131015080,0.00811982,47164.0,47163.0,0.28525778]
["bitfinex-derivatives","BTCF0:USTF0",1641131015478,0.00811982,47164.0,47163.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641131015678,0.35947983,47164.0,47163.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641131016280,0.36759965,47164.0,47163.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641131016680,0.36759965,47164.0,47162.0,0.17183567]
["bitfinex-derivatives","BTCF0:USTF0",1641131016881,0.36759965,47164.0,47163.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641131017282,0.35947983,47164.0,47163.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641131017483,0.60226187,47166.0,47163.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641131017684,0.60226187,47165.0,47163.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641131018083,0.60226187,47165.0,47162.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641131018888,0.35866433,47163.0,47162.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641131019486,0.35866433,47163.0,47162.0,0.42165201]
["bitfinex-derivatives","BTCF0:USTF0",1641131019688,0.35866433,47164.0,47162.0,0.42165201]
["bitfinex-derivatives","BTCF0:USTF0",1641131019985,0.35866433,47164.0,47162.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641131020186,0.35866433,47164.0,47162.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641131020787,0.35866433,47164.0,47162.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641131022087,0.35866433,47164.0,47162.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641131022890,0.35866433,47164.0,47162.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641131023703,0.35866433,47164.0,47163.0,0.08841872]
["bitfinex-derivatives","BTCF0:USTF0",1641131024805,0.35866433,47164.0,47163.0,0.29246421]
["bitfinex-derivatives","BTCF0:USTF0",1641131026307,0.35866433,47164.0,47163.0,0.10046421]
["bitfinex-derivatives","BTCF0:USTF0",1641131026907,0.17167006,47164.0,47163.0,0.29246421]
["bitfinex-derivatives","BTCF0:USTF0",1641131027107,0.17167006,47167.0,47163.0,0.29246421]
["bitfinex-derivatives","BTCF0:USTF0",1641131027307,0.17167006,47167.0,47163.0,0.61137921]
["bitfinex-derivatives","BTCF0:USTF0",1641131027607,0.17167006,47167.0,47164.0,0.10046421]
["bitfinex-derivatives","BTCF0:USTF0",1641131027910,0.60226187,47169.0,47164.0,0.10046421]
["bitfinex-derivatives","BTCF0:USTF0",1641131028107,0.28067134,47173.0,47164.0,0.10046421]
["bitfinex-derivatives","BTCF0:USTF0",1641131028108,0.60226187,47171.0,47164.0,0.10046421]
["bitfinex-derivatives","BTCF0:USTF0",1641131028307,0.60226187,47171.0,47165.0,0.01204549]
["bitfinex-derivatives","BTCF0:USTF0",1641131028508,0.00057657,47166.0,47165.0,0.10046421]
["bitfinex-derivatives","BTCF0:USTF0",1641131028808,0.00057657,47166.0,47165.0,0.28846421]
["bitfinex-derivatives","BTCF0:USTF0",1641131030810,0.00057657,47166.0,47165.0,0.29146421]
["bitfinex-derivatives","BTCF0:USTF0",1641131032410,0.00057657,47166.0,47165.0,0.10046421]
["bitfinex-derivatives","BTCF0:USTF0",1641131032613,0.00869781,47166.0,47165.0,0.12165975]
["bitfinex-derivatives","BTCF0:USTF0",1641131032911,0.00057657,47166.0,47165.0,0.31365975]
["bitfinex-derivatives","BTCF0:USTF0",1641131033212,0.00869781,47166.0,47165.0,0.31365975]
["bitfinex-derivatives","BTCF0:USTF0",1641131034311,0.00869781,47166.0,47165.0,0.12165975]
["bitfinex-derivatives","BTCF0:USTF0",1641131034912,0.00869781,47166.0,47165.0,0.31465975]
["bitfinex-derivatives","BTCF0:USTF0",1641131036313,0.00869781,47166.0,47165.0,0.12165975]
["bitfinex-derivatives","BTCF0:USTF0",1641131037112,0.00669781,47166.0,47165.0,0.31465975]
["bitfinex-derivatives","BTCF0:USTF0",1641131037714,0.35785303,47171.0,47165.0,0.31465975]
["bitfinex-derivatives","BTCF0:USTF0",1641131037915,0.53785303,47171.0,47165.0,0.31465975]
["bitfinex-derivatives","BTCF0:USTF0",1641131038115,0.35785303,47171.0,47165.0,0.31465975]
["bitfinex-derivatives","BTCF0:USTF0",1641131038321,0.0079293,47166.0,47165.0,0.12165975]
["bitfinex-derivatives","BTCF0:USTF0",1641131038516,0.36578233,47170.0,47165.0,0.02119554]
["bitfinex-derivatives","BTCF0:USTF0",1641131038916,0.0079293,47166.0,47165.0,0.21319554]
["bitfinex-derivatives","BTCF0:USTF0",1641131039117,0.0079293,47169.0,47165.0,0.21319554]
["bitfinex-derivatives","BTCF0:USTF0",1641131039317,0.0079293,47166.0,47165.0,0.21319554]
["bitfinex-derivatives","BTCF0:USTF0",1641131039717,0.35785303,47167.0,47165.0,0.22524095]
["bitfinex-derivatives","BTCF0:USTF0",1641131040017,0.35785303,47167.0,47165.0,0.31550784]
["bitfinex-derivatives","BTCF0:USTF0",1641131040217,0.0079293,47166.0,47165.0,0.12350784]
["bitfinex-derivatives","BTCF0:USTF0",1641131040420,0.0079293,47166.0,47165.0,0.02119554]
["bitfinex-derivatives","BTCF0:USTF0",1641131040616,0.0079293,47166.0,47165.0,0.12350996]
["bitfinex-derivatives","BTCF0:USTF0",1641131041019,0.0079293,47166.0,47165.0,0.22524096]
["bitfinex-derivatives","BTCF0:USTF0",1641131041218,0.0079293,47167.0,47165.0,0.22524096]
["bitfinex-derivatives","BTCF0:USTF0",1641131041420,0.0079293,47167.0,47165.0,0.31550996]
["bitfinex-derivatives","BTCF0:USTF0",1641131041620,0.0079293,47167.0,47165.0,0.21319554]
["bitfinex-derivatives","BTCF0:USTF0",1641131042222,0.0079293,47167.0,47165.0,0.02119554]
["bitfinex-derivatives","BTCF0:USTF0",1641131043020,0.0079293,47167.0,47165.0,0.21419554]
["bitfinex-derivatives","BTCF0:USTF0",1641131043220,0.35785303,47169.0,47166.0,0.09026719]
["bitfinex-derivatives","BTCF0:USTF0",1641131043423,0.001,47167.0,47166.0,0.09026719]
["bitfinex-derivatives","BTCF0:USTF0",1641131043622,0.001,47167.0,47166.0,0.10231245]
["bitfinex-derivatives","BTCF0:USTF0",1641131043822,0.001,47167.0,47165.0,0.21419554]
["bitfinex-derivatives","BTCF0:USTF0",1641131044022,0.35785303,47169.0,47165.0,0.21419554]
["bitfinex-derivatives","BTCF0:USTF0",1641131045022,0.35785303,47169.0,47165.0,0.21219554]
["bitfinex-derivatives","BTCF0:USTF0",1641131045423,0.35785303,47169.0,47166.0,0.09026773]
["bitfinex-derivatives","BTCF0:USTF0",1641131045625,0.001,47167.0,47166.0,0.09026773]
["bitfinex-derivatives","BTCF0:USTF0",1641131046224,0.001,47167.0,47166.0,0.102313]
["bitfinex-derivatives","BTCF0:USTF0",1641131046525,0.001,47167.0,47165.0,0.02119554]
["bitfinex-derivatives","BTCF0:USTF0",1641131046723,0.35785303,47169.0,47165.0,0.02119554]
["bitfinex-derivatives","BTCF0:USTF0",1641131046924,0.35785303,47169.0,47166.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641131047123,0.001,47167.0,47166.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641131048324,0.001,47167.0,47165.0,0.02119554]
["bitfinex-derivatives","BTCF0:USTF0",1641131048527,0.35785303,47169.0,47165.0,0.02119554]
["bitfinex-derivatives","BTCF0:USTF0",1641131049026,0.35785303,47168.0,47165.0,0.21419554]
["bitfinex-derivatives","BTCF0:USTF0",1641131050427,0.35785303,47168.0,47166.0,0.08983126]
["bitfinex-derivatives","BTCF0:USTF0",1641131050625,0.001,47167.0,47166.0,0.08983126]
["bitfinex-derivatives","BTCF0:USTF0",1641131051024,0.001,47167.0,47166.0,0.28183126]
["bitfinex-derivatives","BTCF0:USTF0",1641131051424,0.001,47167.0,47166.0,0.29387625]
["bitfinex-derivatives","BTCF0:USTF0",1641131052328,0.001,47167.0,47166.0,0.10187625]
["bitfinex-derivatives","BTCF0:USTF0",1641131052926,0.001,47167.0,47166.0,0.29287625]
["bitfinex-derivatives","BTCF0:USTF0",1641131056431,0.001,47167.0,47166.0,0.10187625]
["bitfinex-derivatives","BTCF0:USTF0",1641131056929,0.001,47167.0,47166.0,0.29287625]
["bitfinex-derivatives","BTCF0:USTF0",1641131058332,0.001,47167.0,47166.0,0.10187625]
["bitfinex-derivatives","BTCF0:USTF0",1641131058632,0.00892669,47167.0,47166.0,0.10187625]
["bitfinex-derivatives","BTCF0:USTF0",1641131058832,0.001,47167.0,47166.0,0.10187625]
["bitfinex-derivatives","BTCF0:USTF0",1641131059034,0.00892669,47167.0,47166.0,0.29287625]
["bitfinex-derivatives","BTCF0:USTF0",1641131059233,0.001,47167.0,47166.0,0.29287625]
["bitfinex-derivatives","BTCF0:USTF0",1641131059735,0.00892669,47167.0,47166.0,0.29287625]
["bitfinex-derivatives","BTCF0:USTF0",1641131060433,0.00892669,47167.0,47166.0,0.10187625]
["bitfinex-derivatives","BTCF0:USTF0",1641131060635,0.00892669,47167.0,47165.0,0.02119554]
["bitfinex-derivatives","BTCF0:USTF0",1641131060935,0.00792669,47167.0,47166.0,0.20404514]
["bitfinex-derivatives","BTCF0:USTF0",1641131061138,0.001,47167.0,47166.0,0.29361806]
["bitfinex-derivatives","BTCF0:USTF0",1641131062335,0.001,47167.0,47166.0,0.10161806]
["bitfinex-derivatives","BTCF0:USTF0",1641131063035,0.001,47167.0,47166.0,0.29461806]
["bitfinex-derivatives","BTCF0:USTF0",1641131064536,0.001,47167.0,47166.0,0.10161806]
["bitfinex-derivatives","BTCF0:USTF0",1641131065036,0.001,47167.0,47166.0,0.29461806]
["bitfinex-derivatives","BTCF0:USTF0",1641131066336,0.001,47167.0,47166.0,0.10161806]
["bitfinex-derivatives","BTCF0:USTF0",1641131066940,0.001,47167.0,47166.0,0.29461806]
["bitfinex-derivatives","BTCF0:USTF0",1641131068337,0.001,47167.0,47166.0,0.10161806]
["bitfinex-derivatives","BTCF0:USTF0",1641131068940,0.001,47167.0,47166.0,0.29361806]
["bitfinex-derivatives","BTCF0:USTF0",1641131072442,0.001,47167.0,47166.0,0.10161806]
["bitfinex-derivatives","BTCF0:USTF0",1641131073043,0.001,47167.0,47166.0,0.29361806]
["bitfinex-derivatives","BTCF0:USTF0",1641131074247,0.001,47167.0,47166.0,0.10161806]
["bitfinex-derivatives","BTCF0:USTF0",1641131075048,0.001,47167.0,47166.0,0.29361806]
["bitfinex-derivatives","BTCF0:USTF0",1641131076346,0.001,47167.0,47166.0,0.10161806]
["bitfinex-derivatives","BTCF0:USTF0",1641131076650,0.00892721,47167.0,47166.0,0.10161806]
["bitfinex-derivatives","BTCF0:USTF0",1641131076946,0.00892721,47167.0,47166.0,0.29261806]
["bitfinex-derivatives","BTCF0:USTF0",1641131078347,0.00892721,47167.0,47166.0,0.10161806]
["bitfinex-derivatives","BTCF0:USTF0",1641131078949,0.00892721,47167.0,47166.0,0.29261806]
["bitfinex-derivatives","BTCF0:USTF0",1641131081057,0.00892721,47167.0,47166.0,0.29361806]
["bitfinex-derivatives","BTCF0:USTF0",1641131082359,0.00892721,47167.0,47166.0,0.10161806]
["bitfinex-derivatives","BTCF0:USTF0",1641131083159,0.00892721,47167.0,47166.0,0.29261806]
["bitfinex-derivatives","BTCF0:USTF0",1641131083960,0.00892721,47167.0,47166.0,0.28057292]
["bitfinex-derivatives","BTCF0:USTF0",1641131084961,0.00892721,47167.0,47166.0,0.08957292]
["bitfinex-derivatives","BTCF0:USTF0",1641131085162,0.00892721,47167.0,47166.0,0.28357292]
["bitfinex-derivatives","BTCF0:USTF0",1641131085761,0.00892721,47167.0,47166.0,0.29561804]
["bitfinex-derivatives","BTCF0:USTF0",1641131086160,0.00892721,47167.0,47166.0,0.28357292]
["bitfinex-derivatives","BTCF0:USTF0",1641131086361,0.00892721,47167.0,47166.0,0.08957292]
["bitfinex-derivatives","BTCF0:USTF0",1641131086563,0.00892721,47167.0,47165.0,0.02119554]
["bitfinex-derivatives","BTCF0:USTF0",1641131086763,0.00792721,47167.0,47166.0,0.10110899]
["bitfinex-derivatives","BTCF0:USTF0",1641131086964,0.00892721,47167.0,47166.0,0.10110899]
["bitfinex-derivatives","BTCF0:USTF0",1641131087165,0.001,47167.0,47166.0,0.10110899]
["bitfinex-derivatives","BTCF0:USTF0",1641131089068,0.001,47167.0,47166.0,0.29410899]
["bitfinex-derivatives","BTCF0:USTF0",1641131090271,0.001,47167.0,47166.0,0.10110899]
["bitfinex-derivatives","BTCF0:USTF0",1641131091169,0.001,47167.0,47166.0,0.29310899]
["bitfinex-derivatives","BTCF0:USTF0",1641131092568,0.001,47167.0,47166.0,0.10110899]
["bitfinex-derivatives","BTCF0:USTF0",1641131093170,0.001,47167.0,47166.0,0.29210899]
["bitfinex-derivatives","BTCF0:USTF0",1641131094371,0.001,47167.0,47166.0,0.10110899]
["bitfinex-derivatives","BTCF0:USTF0",1641131095070,0.001,47167.0,47166.0,0.29210899]
["bitfinex-derivatives","BTCF0:USTF0",1641131096571,0.001,47167.0,47166.0,0.10110899]
["bitfinex-derivatives","BTCF0:USTF0",1641131097172,0.001,47167.0,47166.0,0.29210899]
["bitfinex-derivatives","BTCF0:USTF0",1641131098376,0.001,47167.0,47166.0,1.73783706]
["bitfinex-derivatives","BTCF0:USTF0",1641131099075,0.001,47167.0,47166.0,1.92983706]
["bitfinex-derivatives","BTCF0:USTF0",1641131100679,0.001,47167.0,47166.0,0.10110899]
["bitfinex-derivatives","BTCF0:USTF0",1641131101079,0.001,47167.0,47166.0,0.29310899]
["bitfinex-derivatives","BTCF0:USTF0",1641131101580,0.001,47167.0,47166.0,1.73883706]
["bitfinex-derivatives","BTCF0:USTF0",1641131102679,0.00892753,47167.0,47166.0,1.73883706]
["bitfinex-derivatives","BTCF0:USTF0",1641131102879,0.001,47167.0,47166.0,1.73883706]
["bitfinex-derivatives","BTCF0:USTF0",1641131103081,0.001,47167.0,47166.0,1.73783706]
["bitfinex-derivatives","BTCF0:USTF0",1641131103480,0.00892753,47167.0,47166.0,0.29210899]
["bitfinex-derivatives","BTCF0:USTF0",1641131103882,0.00892753,47167.0,47166.0,0.28006387]
["bitfinex-derivatives","BTCF0:USTF0",1641131104481,0.00892753,47167.0,47165.0,0.02119554]
["bitfinex-derivatives","BTCF0:USTF0",1641131104482,0.36678056,47167.0,47165.0,0.02119554]
["bitfinex-derivatives","BTCF0:USTF0",1641131104682,0.36578056,47167.0,47166.0,0.10124019]
["bitfinex-derivatives","BTCF0:USTF0",1641131104883,0.00792753,47166.0,47163.0,1.44572807]
["bitfinex-derivatives","BTCF0:USTF0",1641131105082,0.18,47164.0,47159.0,0.38367318]
["bitfinex-derivatives","BTCF0:USTF0",1641131105283,0.18,47160.0,47157.0,0.13943281]
["bitfinex-derivatives","BTCF0:USTF0",1641131105482,0.009794,47159.0,47156.0,1.56603827]
["bitfinex-derivatives","BTCF0:USTF0",1641131105685,0.18,47157.0,47156.0,1.56603827]
["bitfinex-derivatives","BTCF0:USTF0",1641131105885,0.181,47157.0,47156.0,1.56603827]
["bitfinex-derivatives","BTCF0:USTF0",1641131106486,0.46959887,47157.0,47156.0,1.56603827]
["bitfinex-derivatives","BTCF0:USTF0",1641131107385,0.46959887,47157.0,47145.0,1.70547108]
["bitfinex-derivatives","BTCF0:USTF0",1641131107582,0.18,47153.0,47145.0,1.70547108]
["bitfinex-derivatives","BTCF0:USTF0",1641131107787,0.009794,47152.0,47145.0,1.70547108]
["bitfinex-derivatives","BTCF0:USTF0",1641131107984,0.18,47146.0,47145.0,1.56603827]
["bitfinex-derivatives","BTCF0:USTF0",1641131108386,0.33012967,47146.0,47145.0,1.56603827]
["bitfinex-derivatives","BTCF0:USTF0",1641131108585,0.3380572,47146.0,47144.0,2.09205122]
["bitfinex-derivatives","BTCF0:USTF0",1641131108983,0.00792753,47145.0,47144.0,2.09205122]
["bitfinex-derivatives","BTCF0:USTF0",1641131109183,0.00792753,47145.0,47144.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1641131109383,3.09137988,47145.0,47135.0,0.02121088]
["bitfinex-derivatives","BTCF0:USTF0",1641131109586,0.18,47138.0,47135.0,0.02121088]
["bitfinex-derivatives","BTCF0:USTF0",1641131109783,0.25797,47138.0,47135.0,0.02121088]
["bitfinex-derivatives","BTCF0:USTF0",1641131109985,0.009794,47137.0,47135.0,1.58811664]
["bitfinex-derivatives","BTCF0:USTF0",1641131110187,0.01772153,47137.0,47135.0,1.58811664]
["bitfinex-derivatives","BTCF0:USTF0",1641131110383,0.14033567,47136.0,47135.0,1.56690576]
["bitfinex-derivatives","BTCF0:USTF0",1641131110785,0.14033567,47136.0,47130.0,0.02121292]
["bitfinex-derivatives","BTCF0:USTF0",1641131111190,0.31233567,47136.0,47130.0,0.02121292]
["bitfinex-derivatives","BTCF0:USTF0",1641131112488,0.14033567,47136.0,47130.0,0.02121292]
["bitfinex-derivatives","BTCF0:USTF0",1641131112887,0.18,47135.0,47130.0,0.02121292]
["bitfinex-derivatives","BTCF0:USTF0",1641131113087,0.18787402,47135.0,47130.0,0.02121292]
["bitfinex-derivatives","BTCF0:USTF0",1641131113287,0.00787402,47134.0,47126.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641131114989,0.00787402,47134.0,47129.0,1.56703217]
["bitfinex-derivatives","BTCF0:USTF0",1641131115190,0.16587402,47134.0,47129.0,1.56703217]
["bitfinex-derivatives","BTCF0:USTF0",1641131115688,0.158,47134.0,47129.0,1.56703217]
["bitfinex-derivatives","BTCF0:USTF0",1641131116092,0.00793456,47133.0,47129.0,1.56703217]
["bitfinex-derivatives","BTCF0:USTF0",1641131116292,0.00793456,47133.0,47128.0,1.56703217]
["bitfinex-derivatives","BTCF0:USTF0",1641131116891,0.00793456,47134.0,47128.0,1.56703217]
["bitfinex-derivatives","BTCF0:USTF0",1641131117090,0.154,47133.0,47128.0,1.56703217]
["bitfinex-derivatives","BTCF0:USTF0",1641131118493,0.14033567,47136.0,47128.0,1.56703217]
["bitfinex-derivatives","BTCF0:USTF0",1641131118696,0.14033567,47136.0,47130.0,0.02121332]
["bitfinex-derivatives","BTCF0:USTF0",1641131118894,0.00787406,47135.0,47130.0,0.02121332]
["bitfinex-derivatives","BTCF0:USTF0",1641131121095,0.17287406,47135.0,47130.0,0.02121332]
["bitfinex-derivatives","BTCF0:USTF0",1641131121497,0.165,47135.0,47130.0,0.02121332]
["bitfinex-derivatives","BTCF0:USTF0",1641131121698,0.00787358,47134.0,47130.0,0.02121332]
["bitfinex-derivatives","BTCF0:USTF0",1641131121897,0.00787358,47134.0,47128.0,0.23938958]
["bitfinex-derivatives","BTCF0:USTF0",1641131122099,0.165,47135.0,47132.0,0.02121204]
["bitfinex-derivatives","BTCF0:USTF0",1641131122498,0.14033567,47136.0,47132.0,0.02121204]
["bitfinex-derivatives","BTCF0:USTF0",1641131123101,0.00787363,47135.0,47133.0,0.01205132]
["bitfinex-derivatives","BTCF0:USTF0",1641131124603,0.00787363,47135.0,47133.0,0.33238699]
["bitfinex-derivatives","BTCF0:USTF0",1641131124906,0.14033567,47144.0,47135.0,1.113]
["bitfinex-derivatives","BTCF0:USTF0",1641131125101,0.14033567,47144.0,47134.0,0.33903506]
["bitfinex-derivatives","BTCF0:USTF0",1641131125302,0.14033567,47144.0,47136.0,0.314513]
["bitfinex-derivatives","BTCF0:USTF0",1641131125704,0.14033567,47144.0,47135.0,0.319705]
["bitfinex-derivatives","BTCF0:USTF0",1641131125906,0.14033567,47144.0,47134.0,0.02121006]
["bitfinex-derivatives","BTCF0:USTF0",1641131125907,0.14033567,47144.0,47137.0,0.318245]
["bitfinex-derivatives","BTCF0:USTF0",1641131126104,0.00681017,47143.0,47137.0,0.318245]
["bitfinex-derivatives","BTCF0:USTF0",1641131126305,0.00681017,47143.0,47138.0,0.01205052]
["bitfinex-derivatives","BTCF0:USTF0",1641131126506,0.18,47140.0,47138.0,0.01205052]
["bitfinex-derivatives","BTCF0:USTF0",1641131126703,0.26609,47140.0,47135.0,0.01205052]
["bitfinex-derivatives","BTCF0:USTF0",1641131126905,0.00681017,47139.0,47135.0,0.01205052]
["bitfinex-derivatives","BTCF0:USTF0",1641131127104,0.00681017,47139.0,47138.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641131127503,0.00681017,47139.0,47138.0,0.20805052]
["bitfinex-derivatives","BTCF0:USTF0",1641131128503,0.00681017,47140.0,47138.0,0.01205052]
["bitfinex-derivatives","BTCF0:USTF0",1641131128704,0.00681017,47139.0,47138.0,0.01205052]
["bitfinex-derivatives","BTCF0:USTF0",1641131128906,0.00681017,47139.0,47135.0,0.01205052]
["bitfinex-derivatives","BTCF0:USTF0",1641131129104,0.00681017,47139.0,47138.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641131129513,0.00681017,47139.0,47138.0,0.20705052]
["bitfinex-derivatives","BTCF0:USTF0",1641131130414,0.00681017,47140.0,47138.0,0.01205052]
["bitfinex-derivatives","BTCF0:USTF0",1641131130816,0.14033567,47139.0,47135.0,0.01205052]
["bitfinex-derivatives","BTCF0:USTF0",1641131131018,0.14033567,47139.0,47134.0,0.02121006]
["bitfinex-derivatives","BTCF0:USTF0",1641131131215,0.18681017,47138.0,47133.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641131132018,0.00681017,47137.0,47133.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641131133117,0.00681017,47137.0,47133.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641131134523,0.00681017,47137.0,47133.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641131135122,0.00681017,47137.0,47133.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641131136535,0.00681017,47137.0,47133.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641131137133,0.00681017,47137.0,47133.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641131138632,0.00681017,47137.0,47133.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641131139234,0.00681017,47137.0,47133.0,0.33933567]
["bitfinex-derivatives","BTCF0:USTF0",1641131139834,0.00681017,47137.0,47133.0,1.77947159]
["bitfinex-derivatives","BTCF0:USTF0",1641131140534,0.00681017,47137.0,47133.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641131141136,0.00681017,47137.0,47133.0,0.33933567]
["bitfinex-derivatives","BTCF0:USTF0",1641131142537,0.36288306,47137.0,47133.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641131143137,0.00681017,47136.0,47133.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641131144537,0.00681017,47136.0,47133.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641131145240,0.00681017,47136.0,47133.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641131146236,0.00681017,47136.0,47134.0,0.01205126]
["bitfinex-derivatives","BTCF0:USTF0",1641131146641,0.00681017,47136.0,47135.0,1.44013592]
["bitfinex-derivatives","BTCF0:USTF0",1641131147239,0.00681017,47139.0,47135.0,1.64118718]
["bitfinex-derivatives","BTCF0:USTF0",1641131147440,0.00681017,47136.0,47135.0,1.64118718]
["bitfinex-derivatives","BTCF0:USTF0",1641131147640,0.00681017,47136.0,47135.0,0.20105126]
["bitfinex-derivatives","BTCF0:USTF0",1641131147842,0.00681017,47138.0,47135.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641131148040,0.00681017,47136.0,47135.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641131148241,0.00681017,47137.0,47135.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641131148541,0.00681017,47137.0,47135.0,1.44013592]
["bitfinex-derivatives","BTCF0:USTF0",1641131148742,0.00681017,47136.0,47135.0,1.44013592]
["bitfinex-derivatives","BTCF0:USTF0",1641131149144,0.00681017,47139.0,47135.0,1.44013592]
["bitfinex-derivatives","BTCF0:USTF0",1641131149342,0.00681017,47139.0,47135.0,1.62913592]
["bitfinex-derivatives","BTCF0:USTF0",1641131149741,0.00681017,47136.0,47135.0,1.62913592]
["bitfinex-derivatives","BTCF0:USTF0",1641131150143,0.00681017,47138.0,47135.0,1.62913592]
["bitfinex-derivatives","BTCF0:USTF0",1641131150542,0.00681017,47136.0,47135.0,1.62913592]
["bitfinex-derivatives","BTCF0:USTF0",1641131150742,0.00681017,47137.0,47135.0,1.44013592]
["bitfinex-derivatives","BTCF0:USTF0",1641131150944,0.00681017,47137.0,47134.0,1.44013592]
["bitfinex-derivatives","BTCF0:USTF0",1641131151142,0.00681017,47136.0,47134.0,1.44013592]
["bitfinex-derivatives","BTCF0:USTF0",1641131151342,0.00681017,47136.0,47135.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641131152142,0.00681017,47138.0,47135.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641131152347,0.00681017,47136.0,47135.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641131152546,0.00681017,47136.0,47134.0,1.44013592]
["bitfinex-derivatives","BTCF0:USTF0",1641131152745,0.00681017,47137.0,47134.0,1.44013592]
["bitfinex-derivatives","BTCF0:USTF0",1641131152945,0.00681017,47135.0,47134.0,1.44013592]
["bitfinex-derivatives","BTCF0:USTF0",1641131153147,0.00681017,47136.0,47134.0,1.44013592]
["bitfinex-derivatives","BTCF0:USTF0",1641131153347,0.00681017,47136.0,47134.0,1.63213592]
["bitfinex-derivatives","BTCF0:USTF0",1641131153546,0.00681017,47135.0,47134.0,1.63213592]
["bitfinex-derivatives","BTCF0:USTF0",1641131153947,0.00681017,47138.0,47134.0,1.63213592]
["bitfinex-derivatives","BTCF0:USTF0",1641131154147,0.35607289,47140.0,47135.0,1.44013592]
["bitfinex-derivatives","BTCF0:USTF0",1641131155347,0.35607289,47140.0,47135.0,1.63113592]
["bitfinex-derivatives","BTCF0:USTF0",1641131157055,0.35607289,47140.0,47135.0,1.44013592]
["bitfinex-derivatives","BTCF0:USTF0",1641131157255,0.14033567,47138.0,47135.0,1.62913592]
["bitfinex-derivatives","BTCF0:USTF0",1641131158556,0.14033567,47138.0,47135.0,1.44013592]
["bitfinex-derivatives","BTCF0:USTF0",1641131158855,0.14033567,47138.0,47134.0,1.44013592]
["bitfinex-derivatives","BTCF0:USTF0",1641131159256,0.14033567,47138.0,47135.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641131159657,0.49640856,47138.0,47135.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641131160562,0.49640856,47138.0,47133.0,1.44013592]
["bitfinex-derivatives","BTCF0:USTF0",1641131161362,0.49640856,47138.0,47134.0,1.44013592]
["bitfinex-derivatives","BTCF0:USTF0",1641131161766,0.14033567,47138.0,47134.0,1.44013592]
["bitfinex-derivatives","BTCF0:USTF0",1641131162563,0.49640856,47138.0,47133.0,1.44013592]
["bitfinex-derivatives","BTCF0:USTF0",1641131162963,0.14033567,47138.0,47134.0,1.44013592]
["bitfinex-derivatives","BTCF0:USTF0",1641131163163,0.14033567,47138.0,47134.0,1.45218849]
["bitfinex-derivatives","BTCF0:USTF0",1641131163368,0.14033567,47138.0,47135.0,0.01205257]
["bitfinex-derivatives","BTCF0:USTF0",1641131163971,0.49640856,47138.0,47135.0,0.01205257]
["bitfinex-derivatives","BTCF0:USTF0",1641131164372,0.49640856,47138.0,47134.0,0.01205257]
["bitfinex-derivatives","BTCF0:USTF0",1641131164773,0.49640856,47138.0,47136.0,0.01205257]
["bitfinex-derivatives","BTCF0:USTF0",1641131164973,0.14033567,47138.0,47135.0,0.01205257]
["bitfinex-derivatives","BTCF0:USTF0",1641131165176,0.14033567,47138.0,47137.0,0.01205257]
["bitfinex-derivatives","BTCF0:USTF0",1641131165574,0.14033567,47138.0,47136.0,0.20305257]
["bitfinex-derivatives","BTCF0:USTF0",1641131165775,0.14033567,47138.0,47137.0,0.01205257]
["bitfinex-derivatives","BTCF0:USTF0",1641131167379,0.14033567,47138.0,47137.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641131167579,0.14033567,47138.0,47137.0,0.20305257]
["bitfinex-derivatives","BTCF0:USTF0",1641131167879,0.14033567,47138.0,47137.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641131168278,0.14033567,47138.0,47137.0,0.20305257]
["bitfinex-derivatives","BTCF0:USTF0",1641131168682,0.84051006,47143.0,47138.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641131168982,0.0314,47155.0,47142.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641131169180,0.0314,47155.0,47147.0,0.02120546]
["bitfinex-derivatives","BTCF0:USTF0",1641131169390,0.0314,47155.0,47151.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641131169591,0.0904001,47154.0,47151.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641131171201,0.0904001,47154.0,47151.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641131172099,0.18,47162.0,47151.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641131172100,0.0904001,47161.0,47151.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641131172693,0.0904001,47161.0,47151.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641131173299,0.0904001,47161.0,47151.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641131174500,0.0904001,47161.0,47151.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641131175202,1.39874946,47161.0,47151.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641131175404,1.39874946,47161.0,47151.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641131176103,1.30834936,47160.0,47151.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641131176704,1.30834936,47160.0,47152.0,0.01204895]
["bitfinex-derivatives","BTCF0:USTF0",1641131176907,0.0904001,47160.0,47152.0,0.08452895]
["bitfinex-derivatives","BTCF0:USTF0",1641131177306,0.0904001,47160.0,47152.0,0.27452895]
["bitfinex-derivatives","BTCF0:USTF0",1641131177509,0.2704001,47160.0,47152.0,0.26248]
["bitfinex-derivatives","BTCF0:USTF0",1641131177706,0.18,47158.0,47152.0,0.26248]
["bitfinex-derivatives","BTCF0:USTF0",1641131177910,0.070744,47158.0,47152.0,0.26248]
["bitfinex-derivatives","BTCF0:USTF0",1641131178109,0.83269825,47156.0,47152.0,0.26248]
["bitfinex-derivatives","BTCF0:USTF0",1641131178710,0.83269825,47156.0,47152.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1641131179009,0.83269825,47154.0,47152.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1641131179409,0.83269825,47154.0,47152.0,0.26148]
["bitfinex-derivatives","BTCF0:USTF0",1641131179810,0.009794,47158.0,47152.0,0.26148]
["bitfinex-derivatives","BTCF0:USTF0",1641131179811,0.92309835,47153.0,47152.0,0.26148]
["bitfinex-derivatives","BTCF0:USTF0",1641131180611,0.92309835,47153.0,47152.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1641131181209,0.0904001,47153.0,47152.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1641131181409,0.0904001,47153.0,47152.0,0.26648]
["bitfinex-derivatives","BTCF0:USTF0",1641131182017,1.31814336,47158.0,47152.0,0.26648]
["bitfinex-derivatives","BTCF0:USTF0",1641131182418,0.35640097,47155.0,47152.0,0.26648]
["bitfinex-derivatives","BTCF0:USTF0",1641131182619,0.35640097,47155.0,47152.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1641131182822,0.35640097,47155.0,47151.0,0.50145626]
["bitfinex-derivatives","BTCF0:USTF0",1641131183320,0.35640097,47155.0,47151.0,0.69345626]
["bitfinex-derivatives","BTCF0:USTF0",1641131183522,0.35640097,47156.0,47151.0,0.69345626]
["bitfinex-derivatives","BTCF0:USTF0",1641131184121,0.35640097,47157.0,47151.0,0.69345626]
["bitfinex-derivatives","BTCF0:USTF0",1641131184821,0.00680952,47156.0,47151.0,0.50145626]
["bitfinex-derivatives","BTCF0:USTF0",1641131185228,0.36321049,47156.0,47151.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641131185423,0.36321049,47156.0,47151.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641131185621,0.00680952,47155.0,47151.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641131186522,0.00680952,47155.0,47151.0,0.69245626]
["bitfinex-derivatives","BTCF0:USTF0",1641131186721,0.00680952,47155.0,47151.0,0.50145626]
["bitfinex-derivatives","BTCF0:USTF0",1641131187322,0.00680952,47155.0,47151.0,0.69345626]
["bitfinex-derivatives","BTCF0:USTF0",1641131188634,0.00680952,47155.0,47151.0,0.50145626]
["bitfinex-derivatives","BTCF0:USTF0",1641131189336,0.00680952,47155.0,47151.0,0.69445626]
["bitfinex-derivatives","BTCF0:USTF0",1641131190839,0.00680952,47155.0,47151.0,0.50145626]
["bitfinex-derivatives","BTCF0:USTF0",1641131191238,0.00680952,47155.0,47151.0,0.69345626]
["bitfinex-derivatives","BTCF0:USTF0",1641131192240,0.18,47154.0,47151.0,0.69345626]
["bitfinex-derivatives","BTCF0:USTF0",1641131192441,0.00680952,47155.0,47151.0,0.69345626]
["bitfinex-derivatives","BTCF0:USTF0",1641131192642,0.00680952,47153.0,47151.0,0.50145626]
["bitfinex-derivatives","BTCF0:USTF0",1641131192843,0.00680952,47154.0,47151.0,0.50145626]
["bitfinex-derivatives","BTCF0:USTF0",1641131193240,0.00680952,47155.0,47151.0,0.69445626]
["bitfinex-derivatives","BTCF0:USTF0",1641131193441,0.00680952,47153.0,47151.0,0.69445626]
["bitfinex-derivatives","BTCF0:USTF0",1641131193641,0.00680952,47154.0,47151.0,0.69445626]
["bitfinex-derivatives","BTCF0:USTF0",1641131193840,0.00680952,47152.0,47151.0,0.69445626]
["bitfinex-derivatives","BTCF0:USTF0",1641131194241,0.00680952,47155.0,47151.0,0.69445626]
["bitfinex-derivatives","BTCF0:USTF0",1641131194445,0.00680952,47152.0,47151.0,0.69445626]
["bitfinex-derivatives","BTCF0:USTF0",1641131194641,0.00680952,47154.0,47151.0,0.50145626]
["bitfinex-derivatives","BTCF0:USTF0",1641131194842,0.00680952,47152.0,47151.0,0.50145626]
["bitfinex-derivatives","BTCF0:USTF0",1641131195042,0.00680952,47153.0,47151.0,0.50145626]
["bitfinex-derivatives","BTCF0:USTF0",1641131195243,0.00680952,47152.0,47151.0,0.69445626]
["bitfinex-derivatives","BTCF0:USTF0",1641131195647,0.00680952,47156.0,47151.0,0.69445626]
["bitfinex-derivatives","BTCF0:USTF0",1641131196046,0.35640097,47157.0,47151.0,0.69445626]
["bitfinex-derivatives","BTCF0:USTF0",1641131196047,0.00680952,47152.0,47151.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641131196245,0.00680952,47155.0,47151.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641131196646,0.00680952,47156.0,47151.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641131197145,0.77400161,47159.0,47153.0,0.36104772]
["bitfinex-derivatives","BTCF0:USTF0",1641131197146,0.00680952,47154.0,47153.0,0.36104772]
["bitfinex-derivatives","BTCF0:USTF0",1641131197345,0.00680952,47155.0,47153.0,0.36104772]
["bitfinex-derivatives","BTCF0:USTF0",1641131197546,0.18680952,47154.0,47153.0,0.36104772]
["bitfinex-derivatives","BTCF0:USTF0",1641131197747,0.19660352,47154.0,47131.0,0.12804387]
["bitfinex-derivatives","BTCF0:USTF0",1641131197946,0.18,47146.0,47139.0,1.73361339]
["bitfinex-derivatives","BTCF0:USTF0",1641131198148,0.24706,47146.0,47139.0,1.73361339]
["bitfinex-derivatives","BTCF0:USTF0",1641131198347,0.01660352,47145.0,47140.0,0.01205217]
["bitfinex-derivatives","BTCF0:USTF0",1641131199149,0.00680952,47144.0,47140.0,0.01205217]
["bitfinex-derivatives","BTCF0:USTF0",1641131199548,0.14714519,47144.0,47140.0,0.01205217]
["bitfinex-derivatives","BTCF0:USTF0",1641131200247,0.00680952,47143.0,47137.0,0.01205217]
["bitfinex-derivatives","BTCF0:USTF0",1641131200448,0.00680952,47143.0,47134.0,0.02121115]
["bitfinex-derivatives","BTCF0:USTF0",1641131200848,0.00680952,47143.0,47138.0,0.01205201]
["bitfinex-derivatives","BTCF0:USTF0",1641131201048,0.00680952,47143.0,47135.0,0.01205201]
["bitfinex-derivatives","BTCF0:USTF0",1641131201350,0.20080952,47143.0,47139.0,0.01205201]
["bitfinex-derivatives","BTCF0:USTF0",1641131201547,0.20080952,47143.0,47136.0,0.01205201]
["bitfinex-derivatives","BTCF0:USTF0",1641131201848,0.00680952,47142.0,47137.0,1.44013592]
["bitfinex-derivatives","BTCF0:USTF0",1641131202247,0.00680952,47142.0,47137.0,1.45218793]
["bitfinex-derivatives","BTCF0:USTF0",1641131202450,0.00680952,47142.0,47138.0,1.45218793]
["bitfinex-derivatives","BTCF0:USTF0",1641131202948,0.00680952,47142.0,47139.0,0.01205201]
["bitfinex-derivatives","BTCF0:USTF0",1641131203152,0.00680952,47143.0,47141.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641131203349,0.00680952,47143.0,47141.0,0.26758]
["bitfinex-derivatives","BTCF0:USTF0",1641131203350,0.181,47142.0,47141.0,0.26758]
["bitfinex-derivatives","BTCF0:USTF0",1641131203550,0.181,47142.0,47141.0,0.40791567]
["bitfinex-derivatives","BTCF0:USTF0",1641131203750,0.00680952,47147.0,47141.0,0.40791567]
["bitfinex-derivatives","BTCF0:USTF0",1641131203950,1.30834936,47151.0,47141.0,0.72574267]
["bitfinex-derivatives","BTCF0:USTF0",1641131204151,0.00680826,47146.0,47141.0,0.72574267]
["bitfinex-derivatives","BTCF0:USTF0",1641131204350,1.4198785,47155.0,47142.0,0.0212074]
["bitfinex-derivatives","BTCF0:USTF0",1641131204351,0.00680826,47147.0,47142.0,0.0212074]
["bitfinex-derivatives","BTCF0:USTF0",1641131204551,0.00680826,47145.0,47142.0,0.0212074]
["bitfinex-derivatives","BTCF0:USTF0",1641131204751,0.00680826,47146.0,47143.0,0.319161]
["bitfinex-derivatives","BTCF0:USTF0",1641131205152,1.30834936,47155.0,47143.0,0.319161]
["bitfinex-derivatives","BTCF0:USTF0",1641131205352,0.00680716,47145.0,47143.0,0.508161]
["bitfinex-derivatives","BTCF0:USTF0",1641131205551,0.00680716,47147.0,47143.0,0.508161]
["bitfinex-derivatives","BTCF0:USTF0",1641131205754,0.14033567,47153.0,47143.0,0.508161]
["bitfinex-derivatives","BTCF0:USTF0",1641131205951,0.00680723,47146.0,47143.0,0.508161]
["bitfinex-derivatives","BTCF0:USTF0",1641131206252,0.00680723,47152.0,47143.0,0.508161]
["bitfinex-derivatives","BTCF0:USTF0",1641131206452,0.00680723,47152.0,47143.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641131206652,0.00680723,47145.0,47143.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641131206851,0.00680723,47151.0,47142.0,0.13917374]
["bitfinex-derivatives","BTCF0:USTF0",1641131207052,0.83542168,47152.0,47142.0,0.13917374]
["bitfinex-derivatives","BTCF0:USTF0",1641131207256,0.83542168,47152.0,47142.0,0.32617374]
["bitfinex-derivatives","BTCF0:USTF0",1641131207453,0.00680724,47150.0,47147.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641131207655,0.5968644,47150.0,47147.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641131207853,0.00680724,47149.0,47147.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641131208256,0.36503451,47149.0,47147.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641131208855,0.00680724,47148.0,47147.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641131209256,0.00680724,47148.0,47147.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641131210560,0.36503451,47148.0,47147.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641131211359,0.00680724,47148.0,47147.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641131212560,0.00680724,47148.0,47147.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641131213366,0.00680724,47148.0,47147.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641131214765,0.60367164,47149.0,47147.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641131214964,0.00680724,47148.0,47147.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641131215164,0.36415341,47148.0,47147.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641131215367,0.36415341,47148.0,47147.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641131215966,0.09720473,47148.0,47147.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641131216765,0.09720473,47148.0,47147.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641131217366,0.09720473,47148.0,47147.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641131218866,0.93262641,47148.0,47147.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641131219267,0.93262641,47148.0,47147.0,0.52833567]
["bitfinex-derivatives","BTCF0:USTF0",1641131220668,0.93262641,47148.0,47147.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641131221177,0.09720473,47148.0,47147.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641131221470,0.09720473,47148.0,47147.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641131222769,0.09720473,47148.0,47147.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641131223369,0.09720473,47148.0,47147.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641131224173,0.93262641,47148.0,47147.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641131224572,0.93262641,47148.0,47147.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641131225371,0.93262641,47148.0,47147.0,0.39249567]
["bitfinex-derivatives","BTCF0:USTF0",1641131226275,0.09720473,47148.0,47147.0,0.39249567]
["bitfinex-derivatives","BTCF0:USTF0",1641131226472,0.09720473,47148.0,47147.0,0.40454563]
["bitfinex-derivatives","BTCF0:USTF0",1641131226674,0.09720473,47148.0,47147.0,0.21054563]
["bitfinex-derivatives","BTCF0:USTF0",1641131227075,0.00680724,47148.0,47147.0,0.21054563]
["bitfinex-derivatives","BTCF0:USTF0",1641131227275,0.36427768,47148.0,47147.0,0.40154563]
["bitfinex-derivatives","BTCF0:USTF0",1641131227674,0.36427768,47148.0,47147.0,0.38949567]
["bitfinex-derivatives","BTCF0:USTF0",1641131228675,0.36427768,47148.0,47147.0,0.19849567]
["bitfinex-derivatives","BTCF0:USTF0",1641131228877,0.00680724,47148.0,47147.0,0.19849567]
["bitfinex-derivatives","BTCF0:USTF0",1641131229078,0.60259131,47148.0,47147.0,0.19849567]
["bitfinex-derivatives","BTCF0:USTF0",1641131229292,0.60259131,47148.0,47147.0,0.39349567]
["bitfinex-derivatives","BTCF0:USTF0",1641131230588,0.60259131,47148.0,47147.0,0.19849567]
["bitfinex-derivatives","BTCF0:USTF0",1641131231392,0.60259131,47148.0,47147.0,0.39649567]
["bitfinex-derivatives","BTCF0:USTF0",1641131232291,0.00680724,47148.0,47147.0,0.40854587]
["bitfinex-derivatives","BTCF0:USTF0",1641131232492,0.00680724,47148.0,47147.0,0.21054587]
["bitfinex-derivatives","BTCF0:USTF0",1641131232692,0.00680724,47148.0,47147.0,0.19849567]
["bitfinex-derivatives","BTCF0:USTF0",1641131232892,0.00680724,47148.0,47147.0,0.21054566]
["bitfinex-derivatives","BTCF0:USTF0",1641131233294,0.60259131,47148.0,47147.0,0.40254566]
["bitfinex-derivatives","BTCF0:USTF0",1641131234094,0.00680724,47148.0,47147.0,0.58254566]
["bitfinex-derivatives","BTCF0:USTF0",1641131234696,0.00680724,47148.0,47147.0,0.39054566]
["bitfinex-derivatives","BTCF0:USTF0",1641131234896,0.00680724,47148.0,47147.0,0.23174967]
["bitfinex-derivatives","BTCF0:USTF0",1641131235298,0.00680724,47148.0,47147.0,0.42674967]
["bitfinex-derivatives","BTCF0:USTF0",1641131235699,0.00680724,47148.0,47147.0,0.60674967]
["bitfinex-derivatives","BTCF0:USTF0",1641131235898,0.00680724,47150.0,47147.0,0.60674967]
["bitfinex-derivatives","BTCF0:USTF0",1641131236098,0.00680724,47150.0,47147.0,0.42674967]
["bitfinex-derivatives","BTCF0:USTF0",1641131236298,0.00680724,47150.0,47148.0,0.01204999]
["bitfinex-derivatives","BTCF0:USTF0",1641131237299,0.00680724,47150.0,47148.0,0.20604999]
["bitfinex-derivatives","BTCF0:USTF0",1641131237999,0.00680724,47150.0,47149.0,0.01204999]
["bitfinex-derivatives","BTCF0:USTF0",1641131238801,0.36454276,47150.0,47149.0,0.01204999]
["bitfinex-derivatives","BTCF0:USTF0",1641131239102,0.36454276,47150.0,47148.0,0.01204999]
["bitfinex-derivatives","BTCF0:USTF0",1641131239300,0.36454276,47150.0,47149.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641131239500,0.36454276,47150.0,47149.0,0.20904999]
["bitfinex-derivatives","BTCF0:USTF0",1641131239702,0.00680724,47150.0,47149.0,0.20904999]
["bitfinex-derivatives","BTCF0:USTF0",1641131240106,0.60259131,47151.0,47149.0,0.20904999]
["bitfinex-derivatives","BTCF0:USTF0",1641131240302,0.00680724,47150.0,47149.0,0.20904999]
["bitfinex-derivatives","BTCF0:USTF0",1641131240704,0.00680724,47150.0,47149.0,0.01204999]
["bitfinex-derivatives","BTCF0:USTF0",1641131241204,0.00680724,47150.0,47148.0,0.01204999]
["bitfinex-derivatives","BTCF0:USTF0",1641131241402,0.00680724,47150.0,47149.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641131241805,0.00680724,47150.0,47149.0,0.20404999]
["bitfinex-derivatives","BTCF0:USTF0",1641131242706,0.00680724,47150.0,47149.0,0.01204999]
["bitfinex-derivatives","BTCF0:USTF0",1641131243308,0.00680724,47150.0,47149.0,0.20504999]
["bitfinex-derivatives","BTCF0:USTF0",1641131246913,0.00680724,47150.0,47149.0,0.01204999]
["bitfinex-derivatives","BTCF0:USTF0",1641131247113,0.00680724,47150.0,47149.0,0.19204999]
["bitfinex-derivatives","BTCF0:USTF0",1641131247313,0.00680724,47150.0,47149.0,0.20504999]
["bitfinex-derivatives","BTCF0:USTF0",1641131247512,0.00680724,47151.0,47149.0,0.38504999]
["bitfinex-derivatives","BTCF0:USTF0",1641131247714,0.00680724,47150.0,47149.0,0.20504999]
["bitfinex-derivatives","BTCF0:USTF0",1641131248413,0.00680724,47150.0,47149.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641131248613,0.00680724,47151.0,47147.0,1.6076821]
["bitfinex-derivatives","BTCF0:USTF0",1641131249014,0.00680724,47150.0,47147.0,1.6076821]
["bitfinex-derivatives","BTCF0:USTF0",1641131249220,0.00680724,47150.0,47147.0,0.16154131]
["bitfinex-derivatives","BTCF0:USTF0",1641131249513,0.00680724,47150.0,47149.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641131249714,0.00680724,47151.0,47147.0,0.35454131]
["bitfinex-derivatives","BTCF0:USTF0",1641131249915,0.00680724,47151.0,47147.0,0.54433531]
["bitfinex-derivatives","BTCF0:USTF0",1641131250114,0.00680724,47150.0,47147.0,0.54433531]
["bitfinex-derivatives","BTCF0:USTF0",1641131250514,0.00680724,47151.0,47147.0,0.54433531]
["bitfinex-derivatives","BTCF0:USTF0",1641131250715,0.00680724,47149.0,47147.0,0.35133531]
["bitfinex-derivatives","BTCF0:USTF0",1641131251118,0.00680724,47150.0,47147.0,0.35133531]
["bitfinex-derivatives","BTCF0:USTF0",1641131251314,0.00680724,47148.0,47147.0,0.54633531]
["bitfinex-derivatives","BTCF0:USTF0",1641131251515,0.00680724,47149.0,47147.0,0.36633531]
["bitfinex-derivatives","BTCF0:USTF0",1641131252016,0.00680724,47148.0,47147.0,0.36633531]
["bitfinex-derivatives","BTCF0:USTF0",1641131252416,0.00680724,47151.0,47147.0,0.36633531]
["bitfinex-derivatives","BTCF0:USTF0",1641131252617,0.00680724,47148.0,47147.0,0.17133531]
["bitfinex-derivatives","BTCF0:USTF0",1641131252815,0.00680724,47150.0,47147.0,0.17133531]
["bitfinex-derivatives","BTCF0:USTF0",1641131253222,0.00680724,47151.0,47147.0,0.17133531]
["bitfinex-derivatives","BTCF0:USTF0",1641131253418,0.00680724,47149.0,47147.0,0.36533531]
["bitfinex-derivatives","BTCF0:USTF0",1641131253620,0.00680724,47150.0,47147.0,0.36533531]
["bitfinex-derivatives","BTCF0:USTF0",1641131253819,0.00680724,47148.0,47147.0,0.36533531]
["bitfinex-derivatives","BTCF0:USTF0",1641131254020,0.00680724,47149.0,47147.0,0.36533531]
["bitfinex-derivatives","BTCF0:USTF0",1641131254420,0.00680724,47151.0,47147.0,0.36533531]
["bitfinex-derivatives","BTCF0:USTF0",1641131254620,0.00680724,47148.0,47147.0,0.36533531]
["bitfinex-derivatives","BTCF0:USTF0",1641131255026,0.00680724,47150.0,47147.0,0.36533531]
["bitfinex-derivatives","BTCF0:USTF0",1641131255221,0.00680724,47148.0,47147.0,0.17133531]
["bitfinex-derivatives","BTCF0:USTF0",1641131255420,0.00680724,47149.0,47147.0,0.36633531]
["bitfinex-derivatives","BTCF0:USTF0",1641131255824,0.36462346,47151.0,47147.0,0.36633531]
["bitfinex-derivatives","BTCF0:USTF0",1641131256021,0.36462346,47151.0,47148.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641131256222,0.00680724,47150.0,47148.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641131256422,0.00680724,47150.0,47147.0,0.36633531]
["bitfinex-derivatives","BTCF0:USTF0",1641131256725,0.00680724,47151.0,47147.0,0.17133531]
["bitfinex-derivatives","BTCF0:USTF0",1641131256924,0.00680724,47149.0,47147.0,0.17133531]
["bitfinex-derivatives","BTCF0:USTF0",1641131257224,0.00680724,47150.0,47147.0,0.17133531]
["bitfinex-derivatives","BTCF0:USTF0",1641131257427,0.00680724,47148.0,47147.0,0.36533531]
["bitfinex-derivatives","BTCF0:USTF0",1641131257826,0.00680724,47149.0,47147.0,0.36533531]
["bitfinex-derivatives","BTCF0:USTF0",1641131258025,0.00680724,47148.0,47147.0,0.36533531]
["bitfinex-derivatives","BTCF0:USTF0",1641131258226,0.00680724,47151.0,47147.0,0.36533531]
["bitfinex-derivatives","BTCF0:USTF0",1641131258725,0.00680724,47151.0,47147.0,0.17133531]
["bitfinex-derivatives","BTCF0:USTF0",1641131259328,0.00680724,47151.0,47147.0,0.36533531]
["bitfinex-derivatives","BTCF0:USTF0",1641131259527,0.36462346,47151.0,47147.0,0.36533531]
["bitfinex-derivatives","BTCF0:USTF0",1641131260027,0.00680724,47150.0,47147.0,0.36533531]
["bitfinex-derivatives","BTCF0:USTF0",1641131260631,0.00680724,47150.0,47147.0,0.17133531]
["bitfinex-derivatives","BTCF0:USTF0",1641131260827,0.36462346,47150.0,47147.0,0.17133531]
["bitfinex-derivatives","BTCF0:USTF0",1641131261228,0.00680724,47149.0,47147.0,0.17133531]
["bitfinex-derivatives","BTCF0:USTF0",1641131261428,0.00680724,47149.0,47147.0,0.36433531]
["bitfinex-derivatives","BTCF0:USTF0",1641131262029,0.00680724,47149.0,47147.0,0.35454131]
["bitfinex-derivatives","BTCF0:USTF0",1641131262230,0.00680724,47149.0,47147.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641131262528,0.00680724,47149.0,47147.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641131262728,0.00680724,47149.0,47146.0,1.44614079]
["bitfinex-derivatives","BTCF0:USTF0",1641131263331,0.00680724,47149.0,47147.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641131263733,0.59578407,47148.0,47147.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641131264031,0.60259131,47148.0,47147.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641131264733,0.60259131,47148.0,47143.0,0.02120748]
["bitfinex-derivatives","BTCF0:USTF0",1641131265334,0.00680724,47147.0,47144.0,0.01205024]
["bitfinex-derivatives","BTCF0:USTF0",1641131266636,0.35782633,47146.0,47144.0,0.01205024]
["bitfinex-derivatives","BTCF0:USTF0",1641131267235,0.00680724,47145.0,47144.0,0.01205024]
["bitfinex-derivatives","BTCF0:USTF0",1641131267435,0.00680724,47145.0,47144.0,0.20705024]
["bitfinex-derivatives","BTCF0:USTF0",1641131268634,0.00680724,47145.0,47144.0,0.01205024]
["bitfinex-derivatives","BTCF0:USTF0",1641131269338,0.00680724,47145.0,47144.0,0.20705024]
["bitfinex-derivatives","BTCF0:USTF0",1641131270946,0.36463357,47145.0,47144.0,0.01205024]
["bitfinex-derivatives","BTCF0:USTF0",1641131271344,0.36463357,47145.0,47144.0,0.20705024]
["bitfinex-derivatives","BTCF0:USTF0",1641131272847,0.36463357,47145.0,47144.0,0.01205024]
["bitfinex-derivatives","BTCF0:USTF0",1641131273347,0.36463357,47145.0,47144.0,0.20605024]
["bitfinex-derivatives","BTCF0:USTF0",1641131274347,0.00680724,47145.0,47144.0,0.20605024]
["bitfinex-derivatives","BTCF0:USTF0",1641131274748,0.60259131,47145.0,47144.0,0.20605024]
["bitfinex-derivatives","BTCF0:USTF0",1641131275349,0.60259131,47145.0,47144.0,0.20705024]
["bitfinex-derivatives","BTCF0:USTF0",1641131275552,0.00680724,47145.0,47144.0,0.20705024]
["bitfinex-derivatives","BTCF0:USTF0",1641131278752,0.00680724,47145.0,47144.0,0.01205024]
["bitfinex-derivatives","BTCF0:USTF0",1641131279351,0.00680724,47145.0,47144.0,0.20705024]
["bitfinex-derivatives","BTCF0:USTF0",1641131280755,0.00680724,47145.0,47144.0,0.01205024]
["bitfinex-derivatives","BTCF0:USTF0",1641131280957,0.36399357,47147.0,47143.0,0.02120748]
["bitfinex-derivatives","BTCF0:USTF0",1641131281158,0.00680724,47145.0,47143.0,0.02120748]
["bitfinex-derivatives","BTCF0:USTF0",1641131281356,0.00680724,47145.0,47144.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641131281557,0.00680724,47146.0,47144.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641131281757,0.00680724,47145.0,47144.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641131282360,0.00680724,47146.0,47144.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641131282558,0.00680724,47145.0,47144.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641131282758,0.00680724,47145.0,47142.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641131283160,0.00680724,47146.0,47142.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641131283359,0.53718633,47147.0,47142.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641131283360,0.18680724,47144.0,47142.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641131283659,0.18,47144.0,47142.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641131283859,0.00680724,47145.0,47142.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641131284060,0.18,47144.0,47142.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641131284260,0.00680724,47143.0,47142.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641131284762,0.00680724,47143.0,47142.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641131284962,0.35718633,47145.0,47142.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641131284963,0.00680724,47144.0,47142.0,0.15238702]
["bitfinex-derivatives","BTCF0:USTF0",1641131285362,0.00680724,47143.0,47142.0,0.34738702]
["bitfinex-derivatives","BTCF0:USTF0",1641131285762,0.00680724,47143.0,47142.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641131286062,0.00680724,47145.0,47142.0,0.34738684]
["bitfinex-derivatives","BTCF0:USTF0",1641131286463,0.00680724,47145.0,47142.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641131286862,0.00680724,47146.0,47142.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641131287262,0.18,47144.0,47142.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641131287565,0.18,47144.0,47142.0,0.53033567]
["bitfinex-derivatives","BTCF0:USTF0",1641131287763,0.00680724,47143.0,47142.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641131288164,0.00680724,47143.0,47142.0,0.34738684]
["bitfinex-derivatives","BTCF0:USTF0",1641131288665,0.00680724,47146.0,47142.0,0.34738684]
["bitfinex-derivatives","BTCF0:USTF0",1641131288865,0.00680724,47146.0,47142.0,0.15238684]
["bitfinex-derivatives","BTCF0:USTF0",1641131289067,0.00680724,47146.0,47142.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641131289468,0.00680724,47146.0,47142.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641131290670,0.00680724,47146.0,47142.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641131291370,0.00680724,47146.0,47143.0,0.0120508]
["bitfinex-derivatives","BTCF0:USTF0",1641131292673,0.00680724,47147.0,47143.0,0.0120508]
["bitfinex-derivatives","BTCF0:USTF0",1641131292871,0.00680724,47145.0,47143.0,0.0120508]
["bitfinex-derivatives","BTCF0:USTF0",1641131293273,0.00680724,47146.0,47143.0,0.0120508]
["bitfinex-derivatives","BTCF0:USTF0",1641131293473,0.00680724,47144.0,47143.0,0.2110508]
["bitfinex-derivatives","BTCF0:USTF0",1641131293772,0.00680724,47145.0,47143.0,0.2110508]
["bitfinex-derivatives","BTCF0:USTF0",1641131293973,0.00680724,47144.0,47143.0,0.2110508]
["bitfinex-derivatives","BTCF0:USTF0",1641131294173,0.00680724,47144.0,47143.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641131294375,0.00680724,47147.0,47143.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641131294776,0.00680724,47147.0,47142.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641131295377,0.00680724,47147.0,47142.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641131295578,0.00680724,47148.0,47142.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641131295777,0.00680724,47146.0,47142.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641131296178,0.00680724,47147.0,47142.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641131296477,0.00680724,47145.0,47142.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641131296880,0.00680724,47145.0,47142.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641131297279,0.00680724,47146.0,47144.0,0.84282458]
["bitfinex-derivatives","BTCF0:USTF0",1641131297480,0.35718633,47149.0,47144.0,0.84282458]
["bitfinex-derivatives","BTCF0:USTF0",1641131298682,0.59578407,47151.0,47145.0,0.84282458]
["bitfinex-derivatives","BTCF0:USTF0",1641131298683,0.35718633,47150.0,47145.0,0.84282458]
["bitfinex-derivatives","BTCF0:USTF0",1641131299487,0.35718633,47150.0,47145.0,1.03082458]
["bitfinex-derivatives","BTCF0:USTF0",1641131299686,0.18,47147.0,47145.0,1.03082458]
["bitfinex-derivatives","BTCF0:USTF0",1641131300087,0.18,47148.0,47145.0,1.03082458]
["bitfinex-derivatives","BTCF0:USTF0",1641131300286,0.35718633,47150.0,47145.0,1.03082458]
["bitfinex-derivatives","BTCF0:USTF0",1641131300490,0.18,47148.0,47145.0,1.03082458]
["bitfinex-derivatives","BTCF0:USTF0",1641131300890,0.35718633,47149.0,47145.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641131301087,0.18,47148.0,47144.0,0.84282458]
["bitfinex-derivatives","BTCF0:USTF0",1641131301287,0.53718633,47149.0,47144.0,0.84282458]
["bitfinex-derivatives","BTCF0:USTF0",1641131301488,0.53718633,47149.0,47145.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641131302290,0.35718633,47149.0,47145.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641131302890,0.35718633,47149.0,47144.0,0.84282458]
["bitfinex-derivatives","BTCF0:USTF0",1641131303491,0.35718633,47149.0,47147.0,0.36121045]
["bitfinex-derivatives","BTCF0:USTF0",1641131304093,0.09239447,47151.0,47144.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641131304305,0.18,47148.0,47144.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641131304707,0.18,47148.0,47142.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641131305105,0.83482456,47147.0,47142.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641131305306,0.59630326,47145.0,47142.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641131305507,0.59630326,47145.0,47142.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641131305910,0.3577371,47143.0,47142.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641131306711,0.3577371,47143.0,47142.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641131307511,0.3577371,47143.0,47142.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641131308713,0.3577371,47143.0,47142.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641131309115,0.3577371,47143.0,47142.0,0.15238666]
["bitfinex-derivatives","BTCF0:USTF0",1641131309613,0.3577371,47143.0,47142.0,0.34938666]
["bitfinex-derivatives","BTCF0:USTF0",1641131310917,0.3577371,47143.0,47142.0,0.15238666]
["bitfinex-derivatives","BTCF0:USTF0",1641131311514,0.3577371,47143.0,47142.0,0.34738666]
["bitfinex-derivatives","BTCF0:USTF0",1641131312517,0.36448132,47143.0,47142.0,0.34738666]
["bitfinex-derivatives","BTCF0:USTF0",1641131312819,0.36448132,47143.0,47142.0,0.15238666]
["bitfinex-derivatives","BTCF0:USTF0",1641131313520,0.36448132,47143.0,47142.0,0.34738666]
["bitfinex-derivatives","BTCF0:USTF0",1641131314919,0.36448132,47143.0,47142.0,0.15238666]
["bitfinex-derivatives","BTCF0:USTF0",1641131315122,0.36448132,47143.0,47142.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641131315520,0.36448132,47143.0,47142.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641131316024,0.00674422,47143.0,47142.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641131316424,0.60304748,47143.0,47142.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641131316822,0.60304748,47143.0,47142.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641131317625,0.60304748,47143.0,47142.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641131318526,0.00674422,47143.0,47142.0,0.34738678]
["bitfinex-derivatives","BTCF0:USTF0",1641131318825,0.00674422,47143.0,47142.0,0.15238678]
["bitfinex-derivatives","BTCF0:USTF0",1641131319230,0.00674422,47143.0,47142.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641131319426,0.36432212,47143.0,47142.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641131319826,0.36432212,47143.0,47142.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641131320326,0.36432212,47143.0,47142.0,0.34838686]
["bitfinex-derivatives","BTCF0:USTF0",1641131320525,0.00674422,47143.0,47142.0,0.34838686]
["bitfinex-derivatives","BTCF0:USTF0",1641131320728,0.00674422,47143.0,47142.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641131321029,0.60304748,47144.0,47142.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641131321228,0.00674422,47143.0,47142.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641131321427,0.60304748,47143.0,47142.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641131321627,0.60304748,47143.0,47142.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641131322827,0.60304748,47143.0,47142.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641131323531,0.60304748,47143.0,47142.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641131325528,0.60304748,47143.0,47142.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641131326935,0.60304748,47143.0,47142.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641131327734,0.60304748,47143.0,47142.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641131328935,0.60304748,47143.0,47142.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641131329636,0.60304748,47143.0,47142.0,0.34638702]
["bitfinex-derivatives","BTCF0:USTF0",1641131330038,0.36431629,47143.0,47142.0,0.34638702]
["bitfinex-derivatives","BTCF0:USTF0",1641131331040,0.00674422,47143.0,47142.0,0.15238702]
["bitfinex-derivatives","BTCF0:USTF0",1641131331641,0.00674422,47143.0,47142.0,0.34738702]
["bitfinex-derivatives","BTCF0:USTF0",1641131332738,0.00674422,47143.0,47142.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641131333139,0.60304748,47143.0,47142.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641131333338,0.78304748,47143.0,47142.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641131333542,0.18674422,47143.0,47142.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641131333839,0.28007059,47143.0,47142.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641131334439,0.10007059,47143.0,47142.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641131334939,0.10007059,47143.0,47141.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641131334940,0.93489515,47143.0,47141.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641131335341,0.84156878,47143.0,47136.0,1.60768671]
["bitfinex-derivatives","BTCF0:USTF0",1641131335543,0.60245801,47143.0,47141.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641131335742,0.00674422,47142.0,47141.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641131336045,0.07357422,47142.0,47141.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641131337044,0.66928801,47142.0,47141.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641131337644,0.66928801,47142.0,47141.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641131338945,0.66928801,47142.0,47136.0,0.16154592]
["bitfinex-derivatives","BTCF0:USTF0",1641131339351,0.00674422,47141.0,47137.0,0.01205178]
["bitfinex-derivatives","BTCF0:USTF0",1641131341047,0.00674422,47142.0,47137.0,0.01205178]
["bitfinex-derivatives","BTCF0:USTF0",1641131341546,0.60245801,47142.0,47137.0,0.01205178]
["bitfinex-derivatives","BTCF0:USTF0",1641131341747,0.60245801,47142.0,47137.0,0.20605178]
["bitfinex-derivatives","BTCF0:USTF0",1641131342148,0.00674422,47141.0,47138.0,0.01205178]
["bitfinex-derivatives","BTCF0:USTF0",1641131342548,0.08842422,47141.0,47138.0,0.01205178]
["bitfinex-derivatives","BTCF0:USTF0",1641131342748,0.26842422,47141.0,47138.0,0.01205178]
["bitfinex-derivatives","BTCF0:USTF0",1641131343047,0.00674422,47140.0,47136.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641131343249,0.18,47137.0,47136.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641131343450,0.18,47137.0,47135.0,1.44614079]
["bitfinex-derivatives","BTCF0:USTF0",1641131343649,0.00674422,47137.0,47135.0,1.44614079]
["bitfinex-derivatives","BTCF0:USTF0",1641131343851,0.18,47136.0,47133.0,1.44614079]
["bitfinex-derivatives","BTCF0:USTF0",1641131344048,0.18674422,47136.0,47133.0,1.44614079]
["bitfinex-derivatives","BTCF0:USTF0",1641131344448,0.00674422,47135.0,47133.0,1.44614079]
["bitfinex-derivatives","BTCF0:USTF0",1641131345048,0.00674422,47138.0,47133.0,1.44614079]
["bitfinex-derivatives","BTCF0:USTF0",1641131345249,0.00674422,47135.0,47133.0,1.44614079]
["bitfinex-derivatives","BTCF0:USTF0",1641131345448,0.00674422,47137.0,47133.0,1.44614079]
["bitfinex-derivatives","BTCF0:USTF0",1641131345849,0.00674422,47135.0,47134.0,1.32505502]
["bitfinex-derivatives","BTCF0:USTF0",1641131346050,0.00674422,47136.0,47134.0,1.03106685]
["bitfinex-derivatives","BTCF0:USTF0",1641131346253,0.00674422,47135.0,47134.0,1.04312003]
["bitfinex-derivatives","BTCF0:USTF0",1641131346453,0.00674422,47135.0,47134.0,1.03106685]
["bitfinex-derivatives","BTCF0:USTF0",1641131346650,0.00674422,47138.0,47134.0,1.04312027]
["bitfinex-derivatives","BTCF0:USTF0",1641131346858,0.00674422,47135.0,47134.0,1.04312027]
["bitfinex-derivatives","BTCF0:USTF0",1641131347257,0.18,47139.0,47134.0,1.04312027]
["bitfinex-derivatives","BTCF0:USTF0",1641131347258,0.00674422,47137.0,47134.0,0.84306685]
["bitfinex-derivatives","BTCF0:USTF0",1641131347458,0.00674422,47135.0,47134.0,0.85512023]
["bitfinex-derivatives","BTCF0:USTF0",1641131347657,0.00674422,47136.0,47134.0,0.84306685]
["bitfinex-derivatives","BTCF0:USTF0",1641131347858,0.00674422,47136.0,47134.0,1.02706685]
["bitfinex-derivatives","BTCF0:USTF0",1641131348059,0.00674422,47138.0,47134.0,1.02706685]
["bitfinex-derivatives","BTCF0:USTF0",1641131348458,0.00674422,47135.0,47134.0,1.02706685]
["bitfinex-derivatives","BTCF0:USTF0",1641131348858,0.00674422,47137.0,47134.0,1.02706685]
["bitfinex-derivatives","BTCF0:USTF0",1641131349061,0.00674422,47135.0,47134.0,1.02706685]
["bitfinex-derivatives","BTCF0:USTF0",1641131349260,0.00674422,47136.0,47134.0,0.84306685]
["bitfinex-derivatives","BTCF0:USTF0",1641131349862,0.00674422,47135.0,47134.0,1.03006685]
["bitfinex-derivatives","BTCF0:USTF0",1641131350261,0.00674422,47138.0,47134.0,1.03006685]
["bitfinex-derivatives","BTCF0:USTF0",1641131350462,0.00674422,47135.0,47134.0,1.03006685]
["bitfinex-derivatives","BTCF0:USTF0",1641131350861,0.00674422,47137.0,47134.0,1.03006685]
["bitfinex-derivatives","BTCF0:USTF0",1641131351062,0.00674422,47135.0,47134.0,1.03006685]
["bitfinex-derivatives","BTCF0:USTF0",1641131351463,0.00674422,47136.0,47134.0,1.03006685]
["bitfinex-derivatives","BTCF0:USTF0",1641131351667,0.00674422,47136.0,47134.0,0.84306685]
["bitfinex-derivatives","BTCF0:USTF0",1641131351965,0.00674422,47138.0,47134.0,1.03006685]
["bitfinex-derivatives","BTCF0:USTF0",1641131352163,0.00674422,47135.0,47134.0,1.03006685]
["bitfinex-derivatives","BTCF0:USTF0",1641131352565,0.18,47136.0,47134.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641131352766,0.00674422,47135.0,47134.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641131353168,0.00674422,47135.0,47132.0,0.84306685]
["bitfinex-derivatives","BTCF0:USTF0",1641131353869,0.18,47134.0,47132.0,1.02006685]
["bitfinex-derivatives","BTCF0:USTF0",1641131354370,0.00674422,47133.0,47132.0,1.02006685]
["bitfinex-derivatives","BTCF0:USTF0",1641131354771,0.18674422,47133.0,47132.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641131355072,0.00674422,47133.0,47131.0,0.84306685]
["bitfinex-derivatives","BTCF0:USTF0",1641131355270,0.18674422,47133.0,47131.0,0.84306685]
["bitfinex-derivatives","BTCF0:USTF0",1641131355470,0.18,47133.0,47130.0,0.84306685]
["bitfinex-derivatives","BTCF0:USTF0",1641131355672,0.00674422,47132.0,47130.0,0.84306685]
["bitfinex-derivatives","BTCF0:USTF0",1641131355873,0.00674422,47132.0,47131.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641131356275,0.18,47133.0,47131.0,0.19505357]
["bitfinex-derivatives","BTCF0:USTF0",1641131356473,0.00674422,47132.0,47131.0,0.19505357]
["bitfinex-derivatives","BTCF0:USTF0",1641131356876,0.00674422,47132.0,47131.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641131357074,0.00674422,47132.0,47130.0,0.84306685]
["bitfinex-derivatives","BTCF0:USTF0",1641131357273,0.00674422,47132.0,47124.0,0.29398817]
["bitfinex-derivatives","BTCF0:USTF0",1641131357673,0.18,47126.0,47124.0,0.29398817]
["bitfinex-derivatives","BTCF0:USTF0",1641131357875,0.25765,47126.0,47125.0,0.01205423]
["bitfinex-derivatives","BTCF0:USTF0",1641131358274,0.25765,47126.0,47124.0,0.46498817]
["bitfinex-derivatives","BTCF0:USTF0",1641131358475,0.25765,47126.0,47124.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641131358679,0.07765,47126.0,47124.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641131359776,0.07765,47126.0,47124.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1641131360379,0.18,47125.0,47124.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1641131360577,0.07765,47126.0,47124.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1641131360778,0.18,47125.0,47124.0,0.36905529]
["bitfinex-derivatives","BTCF0:USTF0",1641131361278,0.18,47125.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641131361682,0.18,47125.0,47124.0,0.01205514]
["bitfinex-derivatives","BTCF0:USTF0",1641131361878,0.18,47125.0,47122.0,0.01205514]
["bitfinex-derivatives","BTCF0:USTF0",1641131362080,0.18,47125.0,47121.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641131362282,0.18,47125.0,47123.0,0.01205517]
["bitfinex-derivatives","BTCF0:USTF0",1641131362680,0.18,47125.0,47122.0,0.01205517]
["bitfinex-derivatives","BTCF0:USTF0",1641131362880,0.07765,47126.0,47124.0,0.01205517]
["bitfinex-derivatives","BTCF0:USTF0",1641131363079,0.26731076,47127.0,47123.0,0.01205517]
["bitfinex-derivatives","BTCF0:USTF0",1641131363287,0.26731076,47127.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641131363484,0.26731076,47127.0,47124.0,0.01205533]
["bitfinex-derivatives","BTCF0:USTF0",1641131363684,0.18,47125.0,47124.0,0.01205533]
["bitfinex-derivatives","BTCF0:USTF0",1641131364082,0.18,47125.0,47122.0,0.01205533]
["bitfinex-derivatives","BTCF0:USTF0",1641131364287,0.18,47125.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641131364683,0.05916,47126.0,47122.0,0.01205577]
["bitfinex-derivatives","BTCF0:USTF0",1641131364882,0.18,47123.0,47122.0,0.01205577]
["bitfinex-derivatives","BTCF0:USTF0",1641131365082,0.12,47123.0,47122.0,0.01205577]
["bitfinex-derivatives","BTCF0:USTF0",1641131365282,0.23916,47126.0,47122.0,0.01205577]
["bitfinex-derivatives","BTCF0:USTF0",1641131366184,0.05916,47126.0,47123.0,0.84321914]
["bitfinex-derivatives","BTCF0:USTF0",1641131366382,0.30096836,47124.0,47123.0,0.84321914]
["bitfinex-derivatives","BTCF0:USTF0",1641131367783,0.48796836,47124.0,47123.0,1.00321914]
["bitfinex-derivatives","BTCF0:USTF0",1641131368383,0.48796836,47124.0,47123.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1641131369185,0.48796836,47124.0,47121.0,0.86321914]
["bitfinex-derivatives","BTCF0:USTF0",1641131369384,0.18,47124.0,47121.0,0.86321914]
["bitfinex-derivatives","BTCF0:USTF0",1641131369785,1.2311974,47124.0,47121.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1641131370287,1.2311974,47124.0,47122.0,0.01205589]
["bitfinex-derivatives","BTCF0:USTF0",1641131370488,0.9221974,47123.0,47122.0,0.01205589]
["bitfinex-derivatives","BTCF0:USTF0",1641131371189,0.83175238,47123.0,47122.0,0.01205589]
["bitfinex-derivatives","BTCF0:USTF0",1641131371389,1.01175238,47124.0,47122.0,0.01205589]
["bitfinex-derivatives","BTCF0:USTF0",1641131371788,1.19975238,47124.0,47122.0,0.08905589]
["bitfinex-derivatives","BTCF0:USTF0",1641131372193,0.368,47124.0,47122.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1641131372790,0.188,47124.0,47122.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1641131373191,0.00674291,47123.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641131373591,0.00674291,47124.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641131373790,1.03297594,47125.0,47122.0,0.01205596]
["bitfinex-derivatives","BTCF0:USTF0",1641131373993,0.169,47123.0,47121.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641131374593,0.35676637,47122.0,47121.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641131374991,0.169,47123.0,47121.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641131375193,0.169,47123.0,47121.0,0.20805587]
["bitfinex-derivatives","BTCF0:USTF0",1641131375394,0.83175238,47124.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641131375894,1.01975238,47124.0,47121.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1641131376495,0.188,47124.0,47121.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1641131376697,0.188,47124.0,47122.0,0.01205595]
["bitfinex-derivatives","BTCF0:USTF0",1641131377299,0.20122356,47125.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641131377898,0.39422356,47125.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641131379202,0.20122356,47125.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641131380001,0.39222356,47125.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641131381402,0.20122356,47125.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641131381702,0.02122356,47125.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641131381901,0.21522356,47125.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641131383304,0.02122356,47125.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641131383905,0.21522356,47125.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641131385307,0.02122356,47125.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641131385909,0.21622356,47125.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641131386608,0.42815808,47125.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641131387413,0.23315808,47125.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641131388012,0.42415808,47125.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641131389020,0.00668458,47124.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641131389218,0.00668458,47124.0,47121.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1641131390021,0.59389676,47122.0,47121.0,0.26828]
["bitfinex-derivatives","BTCF0:USTF0",1641131390418,0.60058117,47122.0,47121.0,0.28033613]
["bitfinex-derivatives","BTCF0:USTF0",1641131391219,0.00668441,47122.0,47121.0,0.28033613]
["bitfinex-derivatives","BTCF0:USTF0",1641131391420,0.00668441,47122.0,47121.0,0.10933613]
["bitfinex-derivatives","BTCF0:USTF0",1641131391620,0.60058117,47122.0,47121.0,0.10933613]
["bitfinex-derivatives","BTCF0:USTF0",1641131392023,0.60058117,47122.0,47121.0,0.29433613]
["bitfinex-derivatives","BTCF0:USTF0",1641131392722,0.60058117,47122.0,47121.0,0.29383613]
["bitfinex-derivatives","BTCF0:USTF0",1641131392723,0.00668441,47122.0,47121.0,0.29383613]
["bitfinex-derivatives","BTCF0:USTF0",1641131393326,0.60058117,47122.0,47121.0,0.10883613]
["bitfinex-derivatives","BTCF0:USTF0",1641131393925,0.60058117,47122.0,47121.0,0.29283613]
["bitfinex-derivatives","BTCF0:USTF0",1641131394732,0.00668441,47122.0,47121.0,0.29283613]
["bitfinex-derivatives","BTCF0:USTF0",1641131395932,0.00668441,47122.0,47121.0,0.29383613]
["bitfinex-derivatives","BTCF0:USTF0",1641131397331,0.00668441,47122.0,47121.0,0.10883613]
["bitfinex-derivatives","BTCF0:USTF0",1641131397932,0.00668441,47122.0,47121.0,0.29383613]
["bitfinex-derivatives","BTCF0:USTF0",1641131398533,0.00668441,47122.0,47121.0,0.28178]
["bitfinex-derivatives","BTCF0:USTF0",1641131398833,0.60058117,47122.0,47121.0,0.28178]
["bitfinex-derivatives","BTCF0:USTF0",1641131399233,0.60058117,47122.0,47121.0,0.09678]
["bitfinex-derivatives","BTCF0:USTF0",1641131399835,0.60058117,47122.0,47121.0,0.10883609]
["bitfinex-derivatives","BTCF0:USTF0",1641131400034,0.60058117,47122.0,47121.0,0.29483609]
["bitfinex-derivatives","BTCF0:USTF0",1641131400237,0.00668441,47122.0,47121.0,0.29483609]
["bitfinex-derivatives","BTCF0:USTF0",1641131401336,0.00668441,47122.0,47121.0,0.10883609]
["bitfinex-derivatives","BTCF0:USTF0",1641131401936,0.00668441,47122.0,47121.0,0.29283609]
["bitfinex-derivatives","BTCF0:USTF0",1641131402937,0.00668441,47122.0,47121.0,0.28078]
["bitfinex-derivatives","BTCF0:USTF0",1641131403941,0.00668441,47122.0,47121.0,0.28378]
["bitfinex-derivatives","BTCF0:USTF0",1641131404142,0.60058117,47122.0,47121.0,0.28378]
["bitfinex-derivatives","BTCF0:USTF0",1641131405945,0.60058117,47122.0,47121.0,0.28178]
["bitfinex-derivatives","BTCF0:USTF0",1641131407344,0.60058117,47122.0,47121.0,0.09678]
["bitfinex-derivatives","BTCF0:USTF0",1641131407948,0.00668441,47122.0,47121.0,0.27378]
["bitfinex-derivatives","BTCF0:USTF0",1641131408146,0.92888612,47122.0,47121.0,0.27378]
["bitfinex-derivatives","BTCF0:USTF0",1641131409251,0.93868012,47122.0,47121.0,0.09678]
["bitfinex-derivatives","BTCF0:USTF0",1641131409449,0.30815325,47122.0,47121.0,0.0195]
["bitfinex-derivatives","BTCF0:USTF0",1641131409650,0.12815325,47122.0,47121.0,0.0195]
["bitfinex-derivatives","BTCF0:USTF0",1641131410049,0.12815325,47122.0,47121.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1641131410351,0.26848892,47122.0,47121.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1641131411151,0.17803959,47122.0,47121.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1641131411554,0.17803959,47122.0,47121.0,0.0195]
["bitfinex-derivatives","BTCF0:USTF0",1641131411555,0.77266371,47122.0,47121.0,0.0195]
["bitfinex-derivatives","BTCF0:USTF0",1641131412051,0.77266371,47122.0,47121.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1641131412651,0.76286971,47122.0,47121.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1641131413054,0.16824559,47122.0,47121.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1641131413451,0.16824559,47122.0,47121.0,0.0195]
["bitfinex-derivatives","BTCF0:USTF0",1641131414052,0.16824559,47122.0,47121.0,0.2005]
["bitfinex-derivatives","BTCF0:USTF0",1641131415256,0.52514612,47122.0,47121.0,0.0195]
["bitfinex-derivatives","BTCF0:USTF0",1641131415755,0.16824559,47122.0,47121.0,0.0195]
["bitfinex-derivatives","BTCF0:USTF0",1641131415953,0.16824559,47122.0,47121.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1641131417352,0.16824559,47122.0,47121.0,0.0195]
["bitfinex-derivatives","BTCF0:USTF0",1641131418054,0.16824559,47122.0,47121.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1641131419256,0.40983559,47122.0,47121.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1641131419454,0.38861008,47122.0,47115.0,1.44614079]
["bitfinex-derivatives","BTCF0:USTF0",1641131419656,0.18,47116.0,47111.0,1.44676233]
["bitfinex-derivatives","BTCF0:USTF0",1641131419856,0.18,47112.0,47111.0,1.44676233]
["bitfinex-derivatives","BTCF0:USTF0",1641131420056,0.26492,47112.0,47111.0,1.44676233]
["bitfinex-derivatives","BTCF0:USTF0",1641131420357,0.26592,47112.0,47111.0,1.44676233]
["bitfinex-derivatives","BTCF0:USTF0",1641131420556,0.22625567,47112.0,47111.0,1.44676233]
["bitfinex-derivatives","BTCF0:USTF0",1641131420756,0.40625567,47112.0,47111.0,1.44676233]
["bitfinex-derivatives","BTCF0:USTF0",1641131420955,0.41294008,47112.0,47111.0,1.44676233]
["bitfinex-derivatives","BTCF0:USTF0",1641131421157,0.41294008,47112.0,47106.0,1.9305]
["bitfinex-derivatives","BTCF0:USTF0",1641131421356,1.00737814,47112.0,47104.0,1.44676233]
["bitfinex-derivatives","BTCF0:USTF0",1641131421956,0.00668441,47111.0,47105.0,0.01205994]
["bitfinex-derivatives","BTCF0:USTF0",1641131422157,0.01647841,47111.0,47105.0,0.01205994]
["bitfinex-derivatives","BTCF0:USTF0",1641131422360,0.53721441,47107.0,47105.0,0.01205994]
["bitfinex-derivatives","BTCF0:USTF0",1641131422558,0.02123232,47106.0,47105.0,0.01205994]
["bitfinex-derivatives","BTCF0:USTF0",1641131422757,0.21799919,47103.0,47100.0,1.44676233]
["bitfinex-derivatives","BTCF0:USTF0",1641131423056,0.03771073,47106.0,47100.0,1.44676233]
["bitfinex-derivatives","BTCF0:USTF0",1641131423261,0.07632845,47102.0,47100.0,1.44676233]
["bitfinex-derivatives","BTCF0:USTF0",1641131423456,0.03102829,47101.0,47100.0,1.44676233]
["bitfinex-derivatives","BTCF0:USTF0",1641131423660,0.03102829,47101.0,47095.0,0.25353754]
["bitfinex-derivatives","BTCF0:USTF0",1641131423957,0.03935027,47101.0,47095.0,1.44713835]
["bitfinex-derivatives","BTCF0:USTF0",1641131424157,0.00832198,47100.0,47090.0,0.40905768]
["bitfinex-derivatives","BTCF0:USTF0",1641131424557,0.14033567,47097.0,47090.0,0.40905768]
["bitfinex-derivatives","BTCF0:USTF0",1641131424758,0.009794,47096.0,47090.0,0.40905768]
["bitfinex-derivatives","BTCF0:USTF0",1641131425256,0.009794,47096.0,47088.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641131425457,0.00995094,47095.0,47091.0,0.01206262]
["bitfinex-derivatives","BTCF0:USTF0",1641131425658,0.00995094,47095.0,47091.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641131426059,0.19895094,47095.0,47092.0,0.01206262]
["bitfinex-derivatives","BTCF0:USTF0",1641131426758,0.00995094,47094.0,47092.0,0.01206262]
["bitfinex-derivatives","BTCF0:USTF0",1641131426959,0.00995094,47094.0,47089.0,0.01206262]
["bitfinex-derivatives","BTCF0:USTF0",1641131427160,0.00995094,47094.0,47093.0,0.01206262]
["bitfinex-derivatives","BTCF0:USTF0",1641131427359,0.00995094,47094.0,47090.0,0.01206262]
["bitfinex-derivatives","BTCF0:USTF0",1641131427761,0.49699345,47097.0,47089.0,0.01206262]
["bitfinex-derivatives","BTCF0:USTF0",1641131427762,0.36660872,47096.0,47089.0,0.01206262]
["bitfinex-derivatives","BTCF0:USTF0",1641131427962,0.36660872,47096.0,47091.0,0.01206262]
["bitfinex-derivatives","BTCF0:USTF0",1641131428165,0.193,47094.0,47090.0,0.01206262]
["bitfinex-derivatives","BTCF0:USTF0",1641131428563,0.193,47094.0,47092.0,0.01206262]
["bitfinex-derivatives","BTCF0:USTF0",1641131428764,0.00995094,47093.0,47091.0,0.19206262]
["bitfinex-derivatives","BTCF0:USTF0",1641131428962,0.00995094,47093.0,47091.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641131429163,0.00995094,47092.0,47091.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641131430070,0.18795094,47092.0,47091.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641131430870,0.178,47092.0,47091.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641131431072,0.49699345,47097.0,47091.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641131431273,0.35665778,47097.0,47094.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641131431474,0.59442963,47099.0,47094.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641131431674,1.30834936,47106.0,47098.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641131431873,1.30834936,47108.0,47102.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641131432173,1.30834936,47108.0,47098.0,0.09238]
["bitfinex-derivatives","BTCF0:USTF0",1641131432373,0.02123257,47105.0,47095.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641131432774,0.02123257,47105.0,47095.0,0.129794]
["bitfinex-derivatives","BTCF0:USTF0",1641131432976,0.02123257,47105.0,47095.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641131433474,0.02123257,47105.0,47095.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641131433674,0.02123257,47105.0,47095.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641131434077,0.20123257,47105.0,47095.0,0.370794]
["bitfinex-derivatives","BTCF0:USTF0",1641131434474,0.14033567,47101.0,47095.0,0.370794]
["bitfinex-derivatives","BTCF0:USTF0",1641131435475,0.14033567,47101.0,47095.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641131435684,0.14033567,47101.0,47095.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641131436084,0.31533567,47101.0,47095.0,0.194794]
["bitfinex-derivatives","BTCF0:USTF0",1641131436284,0.31533567,47101.0,47095.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641131437284,0.15012967,47107.0,47095.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641131437485,0.15012967,47107.0,47095.0,0.09018]
["bitfinex-derivatives","BTCF0:USTF0",1641131438086,0.15012967,47107.0,47095.0,0.27918]
["bitfinex-derivatives","BTCF0:USTF0",1641131438486,0.0212328,47105.0,47095.0,0.41951567]
["bitfinex-derivatives","BTCF0:USTF0",1641131439487,0.0212328,47105.0,47095.0,0.23051567]
["bitfinex-derivatives","BTCF0:USTF0",1641131439688,0.0212328,47105.0,47097.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641131439889,0.0212328,47105.0,47095.0,0.23051567]
["bitfinex-derivatives","BTCF0:USTF0",1641131440089,0.0212328,47105.0,47095.0,0.41951567]
["bitfinex-derivatives","BTCF0:USTF0",1641131441490,0.0212328,47105.0,47095.0,0.23051567]
["bitfinex-derivatives","BTCF0:USTF0",1641131442090,0.0212328,47105.0,47095.0,0.41951567]
["bitfinex-derivatives","BTCF0:USTF0",1641131443395,0.14033567,47107.0,47098.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641131443592,0.02123001,47111.0,47101.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641131444391,0.02123001,47111.0,47101.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641131444593,0.02123001,47111.0,47106.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641131444792,0.02123001,47111.0,47106.0,0.20482567]
["bitfinex-derivatives","BTCF0:USTF0",1641131445193,3.3136741,47123.0,47110.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641131445390,3.3136741,47123.0,47107.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641131445391,1.3295741,47123.0,47114.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641131445592,0.02122474,47123.0,47114.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641131446192,0.02122474,47123.0,47114.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641131446592,0.02122474,47123.0,47116.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641131446794,0.02122474,47123.0,47116.0,0.21815567]
["bitfinex-derivatives","BTCF0:USTF0",1641131446992,0.00994637,47122.0,47116.0,0.21815567]
["bitfinex-derivatives","BTCF0:USTF0",1641131448097,0.00994637,47122.0,47116.0,0.41215567]
["bitfinex-derivatives","BTCF0:USTF0",1641131450097,0.00994637,47122.0,47116.0,0.60515567]
["bitfinex-derivatives","BTCF0:USTF0",1641131451400,0.00994637,47122.0,47116.0,0.41115567]
["bitfinex-derivatives","BTCF0:USTF0",1641131451701,0.00994637,47122.0,47116.0,0.21815567]
["bitfinex-derivatives","BTCF0:USTF0",1641131452203,0.00994637,47122.0,47116.0,0.41215567]
["bitfinex-derivatives","BTCF0:USTF0",1641131453601,0.00994637,47122.0,47116.0,0.21815567]
["bitfinex-derivatives","BTCF0:USTF0",1641131454203,0.00994637,47122.0,47116.0,0.41115567]
["bitfinex-derivatives","BTCF0:USTF0",1641131455603,0.00994637,47122.0,47116.0,0.21815567]
["bitfinex-derivatives","BTCF0:USTF0",1641131456103,0.00994637,47122.0,47116.0,0.41215567]
["bitfinex-derivatives","BTCF0:USTF0",1641131456703,0.00994637,47122.0,47119.0,0.36089614]
["bitfinex-derivatives","BTCF0:USTF0",1641131456704,0.09046153,47121.0,47119.0,0.36089614]
["bitfinex-derivatives","BTCF0:USTF0",1641131457503,0.00994637,47120.0,47119.0,0.36089614]
["bitfinex-derivatives","BTCF0:USTF0",1641131458204,0.00994637,47120.0,47119.0,0.55489614]
["bitfinex-derivatives","BTCF0:USTF0",1641131458405,0.00994637,47120.0,47119.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641131458904,0.1004079,47120.0,47119.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641131459404,0.1004079,47120.0,47116.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641131459808,0.00994637,47120.0,47116.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641131460008,0.00994637,47119.0,47116.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641131460206,0.00994637,47119.0,47116.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641131460807,0.35739108,47118.0,47116.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641131461109,0.00994637,47117.0,47116.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641131461508,0.00994637,47117.0,47116.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641131461908,0.03117372,47117.0,47116.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641131462107,0.03117372,47117.0,47116.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641131463210,0.95573391,47117.0,47116.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641131463410,0.95573391,47117.0,47108.0,0.36089614]
["bitfinex-derivatives","BTCF0:USTF0",1641131463811,0.00994637,47116.0,47108.0,0.36089614]
["bitfinex-derivatives","BTCF0:USTF0",1641131464011,0.00994637,47116.0,47107.0,0.50123181]
["bitfinex-derivatives","BTCF0:USTF0",1641131464212,0.00994637,47116.0,47108.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641131465211,0.35695574,47113.0,47108.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641131465412,0.35695574,47113.0,47107.0,0.50123181]
["bitfinex-derivatives","BTCF0:USTF0",1641131466211,0.36690211,47112.0,47107.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641131467213,0.00994637,47111.0,47107.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641131467415,0.00994637,47111.0,47107.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641131468313,0.00994637,47111.0,47107.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641131469314,0.00994637,47111.0,47107.0,0.69523181]
["bitfinex-derivatives","BTCF0:USTF0",1641131469513,0.00994637,47111.0,47107.0,0.50123181]
["bitfinex-derivatives","BTCF0:USTF0",1641131470317,0.00994637,47111.0,47107.0,0.69623181]
["bitfinex-derivatives","BTCF0:USTF0",1641131470517,0.00994637,47112.0,47107.0,0.69623181]
["bitfinex-derivatives","BTCF0:USTF0",1641131470716,0.00994637,47110.0,47107.0,0.69623181]
["bitfinex-derivatives","BTCF0:USTF0",1641131470917,0.00994637,47110.0,47107.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641131471118,0.00994637,47111.0,47107.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641131471315,0.00994637,47109.0,47107.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641131471517,0.00994637,47110.0,47107.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641131471916,0.00994637,47108.0,47107.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641131472216,0.00994637,47111.0,47107.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641131472418,0.00994637,47108.0,47107.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641131472817,0.00994637,47110.0,47107.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641131473017,0.00994637,47108.0,47107.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641131473217,0.35695574,47112.0,47107.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641131473218,0.00994637,47109.0,47107.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641131473617,0.00994637,47108.0,47107.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641131474019,0.00994637,47111.0,47107.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641131474221,0.00994637,47111.0,47107.0,0.70902581]
["bitfinex-derivatives","BTCF0:USTF0",1641131474420,0.00994637,47111.0,47110.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641131474619,0.00994637,47112.0,47110.0,0.24818]
["bitfinex-derivatives","BTCF0:USTF0",1641131474819,0.00994637,47111.0,47110.0,0.24818]
["bitfinex-derivatives","BTCF0:USTF0",1641131475022,0.00994637,47111.0,47110.0,0.60907614]
["bitfinex-derivatives","BTCF0:USTF0",1641131475420,0.00994637,47113.0,47110.0,0.60907614]
["bitfinex-derivatives","BTCF0:USTF0",1641131475620,0.00994637,47111.0,47110.0,0.60907614]
["bitfinex-derivatives","BTCF0:USTF0",1641131475819,0.00994637,47112.0,47110.0,0.24818]
["bitfinex-derivatives","BTCF0:USTF0",1641131476020,0.59492624,47118.0,47110.0,0.24818]
["bitfinex-derivatives","BTCF0:USTF0",1641131476021,0.00994637,47111.0,47110.0,1.0905115]
["bitfinex-derivatives","BTCF0:USTF0",1641131476219,0.00994637,47111.0,47110.0,1.2885115]
["bitfinex-derivatives","BTCF0:USTF0",1641131476620,0.00994637,47116.0,47110.0,1.2885115]
["bitfinex-derivatives","BTCF0:USTF0",1641131476835,0.00994637,47111.0,47110.0,1.2885115]
["bitfinex-derivatives","BTCF0:USTF0",1641131477321,0.00994637,47115.0,47110.0,1.2885115]
["bitfinex-derivatives","BTCF0:USTF0",1641131477522,0.00994637,47115.0,47110.0,1.0905115]
["bitfinex-derivatives","BTCF0:USTF0",1641131477722,0.83289673,47114.0,47111.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641131477921,0.59492624,47113.0,47111.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641131478121,0.59492624,47113.0,47109.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641131478321,0.59492624,47113.0,47111.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1641131478722,0.00994637,47112.0,47111.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1641131479623,2.65296273,47131.0,47112.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641131479822,2.51262706,47131.0,47116.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641131480322,2.51262706,47131.0,47123.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641131480521,2.51262706,47131.0,47123.0,0.24167]
["bitfinex-derivatives","BTCF0:USTF0",1641131480721,2.51262706,47131.0,47123.0,0.26288633]
["bitfinex-derivatives","BTCF0:USTF0",1641131480922,1.43505876,47124.0,47123.0,0.36355767]
["bitfinex-derivatives","BTCF0:USTF0",1641131481123,0.00859562,47124.0,47123.0,0.36355767]
["bitfinex-derivatives","BTCF0:USTF0",1641131481322,9.562e-05,47124.0,47123.0,1.65655767]
["bitfinex-derivatives","BTCF0:USTF0",1641131481522,1.42646314,47130.0,47123.0,2.0696539]
["bitfinex-derivatives","BTCF0:USTF0",1641131481822,1.42646314,47130.0,47127.0,1.293]
["bitfinex-derivatives","BTCF0:USTF0",1641131482323,1.42646314,47137.0,47129.0,1.13421356]
["bitfinex-derivatives","BTCF0:USTF0",1641131482521,1.42646314,47137.0,47135.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641131482725,1.42646314,47137.0,47135.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1641131483023,1.42646314,47137.0,47136.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641131483623,1.54558472,47144.0,47136.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641131483624,1.42646314,47142.0,47136.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641131484321,1.42646314,47142.0,47136.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641131484521,1.42646314,47143.0,47140.0,0.36166306]
["bitfinex-derivatives","BTCF0:USTF0",1641131484921,1.42646314,47143.0,47142.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641131485925,0.2,47146.0,47142.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641131486326,0.2,47146.0,47142.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641131486526,0.02,47146.0,47142.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641131486725,0.2,47146.0,47142.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641131486925,0.02,47146.0,47142.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641131487127,0.18,47143.0,47142.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641131487526,0.18,47143.0,47142.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641131487930,0.2,47146.0,47142.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641131488328,0.18,47143.0,47142.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641131488931,0.2,47146.0,47142.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641131489132,0.18,47143.0,47142.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641131489732,0.18,47143.0,47142.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641131490332,0.18,47143.0,47142.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641131491033,0.18,47143.0,47142.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641131491231,0.20121623,47143.0,47142.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641131491632,0.20121623,47143.0,47136.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641131491843,0.20121623,47143.0,47118.0,0.5113118]
["bitfinex-derivatives","BTCF0:USTF0",1641131491844,1.113,47136.0,47118.0,0.5113118]
["bitfinex-derivatives","BTCF0:USTF0",1641131492043,0.18,47123.0,47118.0,0.5113118]
["bitfinex-derivatives","BTCF0:USTF0",1641131492250,0.25346,47123.0,47118.0,0.5113118]
["bitfinex-derivatives","BTCF0:USTF0",1641131492444,0.25346,47123.0,47115.0,1.56431755]
["bitfinex-derivatives","BTCF0:USTF0",1641131492643,0.25346,47123.0,47115.0,3.00855151]
["bitfinex-derivatives","BTCF0:USTF0",1641131492844,0.25346,47123.0,47115.0,1.44423396]
["bitfinex-derivatives","BTCF0:USTF0",1641131493047,0.25346,47123.0,47117.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641131494045,0.18,47118.0,47117.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641131494246,0.18,47118.0,47117.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641131494645,1.33391771,47120.0,47117.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641131494845,0.18,47118.0,47117.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641131495249,1.31269152,47119.0,47117.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641131495444,1.49269152,47119.0,47117.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641131495646,1.31269152,47119.0,47117.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641131495844,1.40315809,47118.0,47117.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641131496245,1.40315809,47118.0,47117.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641131496646,1.41059578,47118.0,47117.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641131496847,0.09790426,47118.0,47117.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641131497047,0.09790426,47118.0,47117.0,0.36734903]
["bitfinex-derivatives","BTCF0:USTF0",1641131497250,0.09790426,47118.0,47117.0,0.37940708]
["bitfinex-derivatives","BTCF0:USTF0",1641131497647,0.09790426,47118.0,47117.0,0.18340708]
["bitfinex-derivatives","BTCF0:USTF0",1641131498251,0.00743769,47118.0,47117.0,0.38040708]
["bitfinex-derivatives","BTCF0:USTF0",1641131498649,3.769e-05,47124.0,47117.0,1.49340708]
["bitfinex-derivatives","BTCF0:USTF0",1641131498848,1.31269152,47127.0,47117.0,1.57632708]
["bitfinex-derivatives","BTCF0:USTF0",1641131499049,1.31269152,47127.0,47123.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641131499248,0.14033567,47132.0,47123.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641131499848,0.00643745,47131.0,47123.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641131500253,0.00643745,47131.0,47123.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641131500550,0.83570761,47128.0,47123.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641131501048,0.00643745,47127.0,47123.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641131502049,0.00643745,47127.0,47123.0,0.93656915]
["bitfinex-derivatives","BTCF0:USTF0",1641131502248,0.00643745,47127.0,47123.0,0.94156915]
["bitfinex-derivatives","BTCF0:USTF0",1641131502451,0.00643745,47128.0,47123.0,0.94156915]
["bitfinex-derivatives","BTCF0:USTF0",1641131502649,0.00643745,47126.0,47123.0,0.94156915]
["bitfinex-derivatives","BTCF0:USTF0",1641131502849,0.00643745,47127.0,47123.0,0.94156915]
["bitfinex-derivatives","BTCF0:USTF0",1641131503050,0.00643745,47125.0,47123.0,0.94156915]
["bitfinex-derivatives","BTCF0:USTF0",1641131503252,0.00643745,47125.0,47123.0,0.70059415]
["bitfinex-derivatives","BTCF0:USTF0",1641131503453,0.00643745,47126.0,47123.0,0.70059415]
["bitfinex-derivatives","BTCF0:USTF0",1641131503649,0.00643745,47126.0,47123.0,0.50159415]
["bitfinex-derivatives","BTCF0:USTF0",1641131503850,0.00643745,47124.0,47123.0,0.50159415]
["bitfinex-derivatives","BTCF0:USTF0",1641131504049,0.00643745,47125.0,47123.0,0.50159415]
["bitfinex-derivatives","BTCF0:USTF0",1641131504350,0.00643745,47125.0,47123.0,0.70059415]
["bitfinex-derivatives","BTCF0:USTF0",1641131504649,0.00643745,47124.0,47123.0,0.70059415]
["bitfinex-derivatives","BTCF0:USTF0",1641131505050,0.00643745,47127.0,47123.0,0.71265039]
["bitfinex-derivatives","BTCF0:USTF0",1641131505251,0.00643745,47127.0,47124.0,1.47425848]
["bitfinex-derivatives","BTCF0:USTF0",1641131505452,0.35823501,47129.0,47124.0,0.36125848]
["bitfinex-derivatives","BTCF0:USTF0",1641131505651,0.35823501,47129.0,47124.0,0.68056748]
["bitfinex-derivatives","BTCF0:USTF0",1641131505851,0.35823501,47129.0,47124.0,0.36125848]
["bitfinex-derivatives","BTCF0:USTF0",1641131506352,0.35823501,47130.0,47125.0,0.36125848]
["bitfinex-derivatives","BTCF0:USTF0",1641131506552,0.35823501,47130.0,47126.0,1.302794]
["bitfinex-derivatives","BTCF0:USTF0",1641131506952,0.35823501,47130.0,47126.0,1.622207]
["bitfinex-derivatives","BTCF0:USTF0",1641131507153,0.35823501,47130.0,47129.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641131507354,0.95547997,47132.0,47129.0,0.20766567]
["bitfinex-derivatives","BTCF0:USTF0",1641131508353,0.14033567,47142.0,47129.0,0.40466567]
["bitfinex-derivatives","BTCF0:USTF0",1641131508756,0.32033567,47142.0,47129.0,0.40466567]
["bitfinex-derivatives","BTCF0:USTF0",1641131509154,0.35867911,47134.0,47129.0,0.7658759]
["bitfinex-derivatives","BTCF0:USTF0",1641131510256,0.35867911,47131.0,47129.0,0.60266567]
["bitfinex-derivatives","BTCF0:USTF0",1641131510858,0.35867911,47132.0,47129.0,0.60266567]
["bitfinex-derivatives","BTCF0:USTF0",1641131511958,0.35867911,47131.0,47129.0,0.60266567]
["bitfinex-derivatives","BTCF0:USTF0",1641131512360,0.35867911,47131.0,47129.0,0.40266567]
["bitfinex-derivatives","BTCF0:USTF0",1641131512758,0.35867911,47130.0,47129.0,0.40266567]
["bitfinex-derivatives","BTCF0:USTF0",1641131513560,0.35867911,47130.0,47129.0,0.20766567]
["bitfinex-derivatives","BTCF0:USTF0",1641131513762,0.35867911,47130.0,47129.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641131514360,0.35867911,47130.0,47129.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641131515663,0.35867911,47130.0,47129.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641131515860,0.35867911,47131.0,47129.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641131516062,0.35867911,47131.0,47129.0,0.21797567]
["bitfinex-derivatives","BTCF0:USTF0",1641131516264,0.35867911,47131.0,47129.0,0.59597567]
["bitfinex-derivatives","BTCF0:USTF0",1641131516860,0.35867911,47131.0,47129.0,1.70897567]
["bitfinex-derivatives","BTCF0:USTF0",1641131517061,0.35867911,47131.0,47129.0,0.59597567]
["bitfinex-derivatives","BTCF0:USTF0",1641131517362,0.35867911,47131.0,47129.0,0.41597567]
["bitfinex-derivatives","BTCF0:USTF0",1641131517563,0.35867911,47132.0,47129.0,0.21797567]
["bitfinex-derivatives","BTCF0:USTF0",1641131518363,0.35867911,47132.0,47129.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641131519166,0.35867911,47130.0,47129.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641131519573,0.35867911,47130.0,47129.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641131520365,0.35867911,47130.0,47129.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641131520765,0.36511504,47130.0,47129.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641131521167,0.00643593,47130.0,47129.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641131521566,1.31515674,47132.0,47129.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641131521767,1.31515674,47132.0,47129.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641131521966,0.10131516,47130.0,47129.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641131522167,0.09487923,47130.0,47129.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641131522366,0.09487923,47130.0,47129.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641131522367,0.10131516,47130.0,47129.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641131523069,0.94101547,47130.0,47129.0,0.69480458]
["bitfinex-derivatives","BTCF0:USTF0",1641131523468,0.00643593,47130.0,47129.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641131523666,0.00643593,47130.0,47129.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641131524269,0.00643593,47130.0,47129.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641131524468,0.60615041,47130.0,47129.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641131525671,0.60615041,47130.0,47129.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641131526269,0.00643593,47130.0,47129.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641131526470,0.09687604,47130.0,47129.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641131526670,0.09044011,47130.0,47129.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641131526873,0.09687604,47130.0,47129.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641131528370,0.09687604,47130.0,47129.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641131529771,0.09687604,47130.0,47129.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641131530472,0.09687604,47130.0,47129.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641131531674,0.09687604,47130.0,47129.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641131532274,0.09687604,47130.0,47129.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641131533576,0.09687604,47130.0,47129.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641131534376,0.09687604,47130.0,47129.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641131535678,0.09687604,47130.0,47129.0,0.50181183]
["bitfinex-derivatives","BTCF0:USTF0",1641131536284,0.09687604,47130.0,47129.0,0.87781183]
["bitfinex-derivatives","BTCF0:USTF0",1641131536677,0.00643593,47130.0,47129.0,0.51633567]
["bitfinex-derivatives","BTCF0:USTF0",1641131536879,0.60505633,47130.0,47129.0,1.11878385]
["bitfinex-derivatives","BTCF0:USTF0",1641131537281,0.60505633,47130.0,47129.0,0.51633567]
["bitfinex-derivatives","BTCF0:USTF0",1641131537478,0.96431646,47130.0,47129.0,1.17976312]
["bitfinex-derivatives","BTCF0:USTF0",1641131537677,0.36569606,47130.0,47129.0,0.98376312]
["bitfinex-derivatives","BTCF0:USTF0",1641131538380,0.00643593,47130.0,47129.0,1.18076312]
["bitfinex-derivatives","BTCF0:USTF0",1641131538579,0.60505633,47130.0,47129.0,0.93978142]
["bitfinex-derivatives","BTCF0:USTF0",1641131538777,0.5986204,47130.0,47129.0,0.93978142]
["bitfinex-derivatives","BTCF0:USTF0",1641131539179,0.60505633,47130.0,47129.0,0.93978142]
["bitfinex-derivatives","BTCF0:USTF0",1641131539778,0.60505633,47130.0,47129.0,0.74278142]
["bitfinex-derivatives","BTCF0:USTF0",1641131539980,0.60505633,47130.0,47129.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641131540380,0.60505633,47130.0,47129.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641131541798,0.60505633,47130.0,47129.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641131542399,0.60505633,47130.0,47129.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641131542801,0.00643593,47130.0,47129.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641131543002,0.09950175,47130.0,47129.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641131543200,0.09306582,47130.0,47129.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641131543601,0.09950175,47130.0,47129.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641131543801,0.09950175,47130.0,47129.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641131544304,0.00643593,47130.0,47129.0,1.17776312]
["bitfinex-derivatives","BTCF0:USTF0",1641131545304,1.41465849,47130.0,47129.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641131545803,1.41465849,47130.0,47129.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641131546303,1.41465849,47130.0,47129.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641131547504,0.09950175,47130.0,47129.0,0.69996334]
["bitfinex-derivatives","BTCF0:USTF0",1641131547702,0.09950175,47130.0,47129.0,0.50196334]
["bitfinex-derivatives","BTCF0:USTF0",1641131548504,0.09950175,47130.0,47129.0,0.87896334]
["bitfinex-derivatives","BTCF0:USTF0",1641131548705,0.09950175,47130.0,47129.0,0.69896334]
["bitfinex-derivatives","BTCF0:USTF0",1641131549605,0.09950175,47130.0,47129.0,0.50196334]
["bitfinex-derivatives","BTCF0:USTF0",1641131549807,0.09950175,47130.0,47129.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641131550008,0.09950175,47130.0,47129.0,0.98376312]
["bitfinex-derivatives","BTCF0:USTF0",1641131550306,0.09950175,47130.0,47129.0,1.18176312]
["bitfinex-derivatives","BTCF0:USTF0",1641131550707,0.00643593,47130.0,47129.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641131550907,0.605154,47130.0,47129.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641131551307,0.59871807,47130.0,47129.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641131551507,0.605154,47130.0,47129.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641131551707,0.605154,47130.0,47129.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641131552309,0.605154,47130.0,47129.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641131552708,0.605154,47130.0,47129.0,0.51833567]
["bitfinex-derivatives","BTCF0:USTF0",1641131552908,0.311654,47130.0,47129.0,1.63133567]
["bitfinex-derivatives","BTCF0:USTF0",1641131553107,0.311654,47130.0,47129.0,1.94863067]
["bitfinex-derivatives","BTCF0:USTF0",1641131553712,0.36573138,47130.0,47129.0,1.96068549]
["bitfinex-derivatives","BTCF0:USTF0",1641131553912,0.36573138,47130.0,47129.0,0.35039049]
["bitfinex-derivatives","BTCF0:USTF0",1641131554211,0.36573138,47130.0,47129.0,0.15239049]
["bitfinex-derivatives","BTCF0:USTF0",1641131554412,0.36573138,47130.0,47129.0,1.46239049]
["bitfinex-derivatives","BTCF0:USTF0",1641131554814,0.36573138,47130.0,47129.0,0.34939049]
["bitfinex-derivatives","BTCF0:USTF0",1641131555613,0.36573138,47130.0,47129.0,0.15239049]
["bitfinex-derivatives","BTCF0:USTF0",1641131556415,0.36573138,47130.0,47129.0,0.34939049]
["bitfinex-derivatives","BTCF0:USTF0",1641131557519,3.138e-05,47130.0,47129.0,1.46239049]
["bitfinex-derivatives","BTCF0:USTF0",1641131557716,1.31515674,47139.0,47133.0,1.34198963]
["bitfinex-derivatives","BTCF0:USTF0",1641131557916,1.31515674,47139.0,47135.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641131558117,1.31515674,47139.0,47135.0,1.19766]
["bitfinex-derivatives","BTCF0:USTF0",1641131558317,1.31515674,47139.0,47135.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1641131558518,1.31515674,47139.0,47135.0,0.26466]
["bitfinex-derivatives","BTCF0:USTF0",1641131558917,1.31515674,47137.0,47135.0,0.26466]
["bitfinex-derivatives","BTCF0:USTF0",1641131559218,0.00637034,47136.0,47135.0,0.26466]
["bitfinex-derivatives","BTCF0:USTF0",1641131559619,0.02,47146.0,47140.0,0.21696995]
["bitfinex-derivatives","BTCF0:USTF0",1641131559822,1.43792535,47145.0,47143.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641131560420,1.43792535,47145.0,47144.0,1.113]
["bitfinex-derivatives","BTCF0:USTF0",1641131560819,0.02,47146.0,47144.0,1.13420712]
["bitfinex-derivatives","BTCF0:USTF0",1641131561121,0.9728452,47151.0,47146.0,0.13746432]
["bitfinex-derivatives","BTCF0:USTF0",1641131561322,1.36092535,47152.0,47150.0,2.61420388]
["bitfinex-derivatives","BTCF0:USTF0",1641131561520,0.97101172,47164.0,47150.0,2.61420388]
["bitfinex-derivatives","BTCF0:USTF0",1641131561719,0.97101172,47164.0,47160.0,1.293]
["bitfinex-derivatives","BTCF0:USTF0",1641131561921,0.97101172,47164.0,47160.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1641131562421,0.97101172,47164.0,47160.0,0.43681]
["bitfinex-derivatives","BTCF0:USTF0",1641131562620,0.97101172,47164.0,47160.0,0.25681]
["bitfinex-derivatives","BTCF0:USTF0",1641131563019,0.97101172,47162.0,47160.0,0.25681]
["bitfinex-derivatives","BTCF0:USTF0",1641131563621,0.97101172,47162.0,47161.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641131564021,0.32033567,47171.0,47161.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641131564420,0.32033567,47171.0,47161.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641131564821,0.18,47170.0,47161.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641131565621,0.18,47170.0,47161.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641131566420,0.18,47170.0,47161.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641131566920,1.44360802,47167.0,47161.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641131567320,0.18,47163.0,47161.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641131567520,0.18,47163.0,47161.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641131567723,0.18,47163.0,47159.0,0.60235393]
["bitfinex-derivatives","BTCF0:USTF0",1641131567927,0.181,47160.0,47159.0,0.18085393]
["bitfinex-derivatives","BTCF0:USTF0",1641131568121,0.181,47160.0,47151.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641131568323,0.18,47154.0,47151.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641131568522,0.001,47152.0,47144.0,0.65004829]
["bitfinex-derivatives","BTCF0:USTF0",1641131568724,0.001,47149.0,47143.0,1.9883]
["bitfinex-derivatives","BTCF0:USTF0",1641131569123,0.26144,47154.0,47144.0,0.01205176]
["bitfinex-derivatives","BTCF0:USTF0",1641131569522,0.26144,47154.0,47143.0,0.01205176]
["bitfinex-derivatives","BTCF0:USTF0",1641131569724,0.18,47151.0,47142.0,1.44562989]
["bitfinex-derivatives","BTCF0:USTF0",1641131570125,0.18,47151.0,47141.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641131570325,0.18,47151.0,47142.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641131571826,0.18,47151.0,47141.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641131572528,0.18,47151.0,47141.0,0.34212967]
["bitfinex-derivatives","BTCF0:USTF0",1641131573726,0.18,47151.0,47141.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641131574327,0.18,47151.0,47141.0,0.34312967]
["bitfinex-derivatives","BTCF0:USTF0",1641131575330,0.35927054,47153.0,47141.0,0.34312967]
["bitfinex-derivatives","BTCF0:USTF0",1641131575531,0.18,47151.0,47141.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641131576332,0.18,47151.0,47141.0,0.34112967]
["bitfinex-derivatives","BTCF0:USTF0",1641131576730,0.20121187,47151.0,47141.0,0.34112967]
["bitfinex-derivatives","BTCF0:USTF0",1641131577733,0.02121187,47151.0,47141.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641131578335,0.35927054,47153.0,47141.0,0.34212967]
["bitfinex-derivatives","BTCF0:USTF0",1641131578536,0.35927054,47153.0,47141.0,0.40009967]
["bitfinex-derivatives","BTCF0:USTF0",1641131579436,0.35927054,47153.0,47142.0,0.01205204]
["bitfinex-derivatives","BTCF0:USTF0",1641131579835,0.97921081,47154.0,47141.0,0.20809967]
["bitfinex-derivatives","BTCF0:USTF0",1641131580034,0.38048105,47154.0,47141.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641131580436,0.35927054,47153.0,47141.0,0.34112967]
["bitfinex-derivatives","BTCF0:USTF0",1641131580636,0.18,47151.0,47141.0,0.34112967]
["bitfinex-derivatives","BTCF0:USTF0",1641131580834,0.35927054,47153.0,47141.0,0.34112967]
["bitfinex-derivatives","BTCF0:USTF0",1641131581335,0.38048105,47154.0,47141.0,0.34112967]
["bitfinex-derivatives","BTCF0:USTF0",1641131581535,0.38048105,47154.0,47141.0,0.40437967]
["bitfinex-derivatives","BTCF0:USTF0",1641131581738,0.35927054,47154.0,47141.0,0.21337967]
["bitfinex-derivatives","BTCF0:USTF0",1641131582036,0.35927054,47153.0,47144.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641131582233,0.35927054,47153.0,47141.0,0.21337967]
["bitfinex-derivatives","BTCF0:USTF0",1641131582435,0.35927054,47153.0,47141.0,0.40337967]
["bitfinex-derivatives","BTCF0:USTF0",1641131582635,0.18,47152.0,47141.0,0.40337967]
["bitfinex-derivatives","BTCF0:USTF0",1641131583035,0.35927054,47153.0,47141.0,0.40337967]
["bitfinex-derivatives","BTCF0:USTF0",1641131583239,0.35927054,47154.0,47141.0,0.40337967]
["bitfinex-derivatives","BTCF0:USTF0",1641131583438,0.18,47151.0,47141.0,0.40337967]
["bitfinex-derivatives","BTCF0:USTF0",1641131583636,0.35927054,47154.0,47141.0,0.21337967]
["bitfinex-derivatives","BTCF0:USTF0",1641131583837,0.35927054,47153.0,47141.0,0.21337967]
["bitfinex-derivatives","BTCF0:USTF0",1641131584336,0.35927054,47153.0,47141.0,0.40337967]
["bitfinex-derivatives","BTCF0:USTF0",1641131585740,0.35927054,47153.0,47141.0,0.21337967]
["bitfinex-derivatives","BTCF0:USTF0",1641131586339,0.35927054,47153.0,47141.0,0.40337967]
["bitfinex-derivatives","BTCF0:USTF0",1641131587641,0.35927054,47153.0,47141.0,0.21337967]
["bitfinex-derivatives","BTCF0:USTF0",1641131588442,0.35927054,47153.0,47141.0,0.40337967]
["bitfinex-derivatives","BTCF0:USTF0",1641131589756,0.35927054,47153.0,47141.0,0.21337967]
["bitfinex-derivatives","BTCF0:USTF0",1641131590457,0.35927054,47153.0,47141.0,0.40337967]
["bitfinex-derivatives","BTCF0:USTF0",1641131590861,0.18,47151.0,47141.0,0.40337967]
["bitfinex-derivatives","BTCF0:USTF0",1641131591759,0.18,47151.0,47141.0,0.21337967]
["bitfinex-derivatives","BTCF0:USTF0",1641131591960,0.18,47151.0,47141.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641131592361,0.35927054,47153.0,47141.0,0.34112967]
["bitfinex-derivatives","BTCF0:USTF0",1641131592562,0.14033567,47155.0,47141.0,0.34112967]
["bitfinex-derivatives","BTCF0:USTF0",1641131592762,0.09040674,47150.0,47146.0,0.84165204]
["bitfinex-derivatives","BTCF0:USTF0",1641131592963,1.31730634,47148.0,47146.0,0.84165204]
["bitfinex-derivatives","BTCF0:USTF0",1641131594264,1.31730634,47148.0,47146.0,1.03465204]
["bitfinex-derivatives","BTCF0:USTF0",1641131595869,1.31730634,47148.0,47146.0,0.84165204]
["bitfinex-derivatives","BTCF0:USTF0",1641131596267,1.31730634,47148.0,47146.0,1.03365204]
["bitfinex-derivatives","BTCF0:USTF0",1641131597570,1.31730634,47147.0,47146.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641131597769,1.31730634,47147.0,47145.0,0.84165204]
["bitfinex-derivatives","BTCF0:USTF0",1641131598269,1.31730634,47147.0,47145.0,1.03565204]
["bitfinex-derivatives","BTCF0:USTF0",1641131598772,1.31730634,47147.0,47145.0,2.14865204]
["bitfinex-derivatives","BTCF0:USTF0",1641131599271,1.31730634,47147.0,47145.0,1.32820686]
["bitfinex-derivatives","BTCF0:USTF0",1641131599570,0.09040674,47154.0,47145.0,1.32820686]
["bitfinex-derivatives","BTCF0:USTF0",1641131599571,1.31730634,47151.0,47146.0,1.1342055]
["bitfinex-derivatives","BTCF0:USTF0",1641131599772,1.31730634,47151.0,47146.0,0.3412545]
["bitfinex-derivatives","BTCF0:USTF0",1641131600070,1.31730634,47151.0,47146.0,0.48159017]
["bitfinex-derivatives","BTCF0:USTF0",1641131600271,1.31730634,47151.0,47150.0,0.8437488]
["bitfinex-derivatives","BTCF0:USTF0",1641131600971,0.09040674,47154.0,47150.0,0.8437488]
["bitfinex-derivatives","BTCF0:USTF0",1641131601277,1.53234787,47154.0,47149.0,0.8437488]
["bitfinex-derivatives","BTCF0:USTF0",1641131601972,1.3254829,47150.0,47149.0,0.8437488]
["bitfinex-derivatives","BTCF0:USTF0",1641131602370,1.3254829,47150.0,47149.0,1.0377488]
["bitfinex-derivatives","BTCF0:USTF0",1641131603672,1.3254829,47150.0,47148.0,0.8437488]
["bitfinex-derivatives","BTCF0:USTF0",1641131604274,1.3254829,47150.0,47148.0,1.0387488]
["bitfinex-derivatives","BTCF0:USTF0",1641131606379,1.3254829,47150.0,47148.0,1.0397488]
["bitfinex-derivatives","BTCF0:USTF0",1641131606976,1.3254829,47150.0,47149.0,0.8437488]
["bitfinex-derivatives","BTCF0:USTF0",1641131608278,1.3254829,47150.0,47149.0,1.0427488]
["bitfinex-derivatives","BTCF0:USTF0",1641131609679,1.3254829,47151.0,47149.0,0.8437488]
["bitfinex-derivatives","BTCF0:USTF0",1641131610280,1.3254829,47151.0,47149.0,1.0417488]
["bitfinex-derivatives","BTCF0:USTF0",1641131611278,1.3254829,47151.0,47150.0,0.60195665]
["bitfinex-derivatives","BTCF0:USTF0",1641131611780,0.09040674,47152.0,47150.0,0.60195665]
["bitfinex-derivatives","BTCF0:USTF0",1641131612382,0.09040674,47152.0,47150.0,0.79595665]
["bitfinex-derivatives","BTCF0:USTF0",1641131612581,0.09040674,47151.0,47150.0,0.79595665]
["bitfinex-derivatives","BTCF0:USTF0",1641131613183,1.62194113,47153.0,47150.0,0.79595665]
["bitfinex-derivatives","BTCF0:USTF0",1641131613383,1.44194113,47153.0,47150.0,0.79595665]
["bitfinex-derivatives","BTCF0:USTF0",1641131613783,0.09040674,47152.0,47151.0,0.36159242]
["bitfinex-derivatives","BTCF0:USTF0",1641131614482,1.44194113,47153.0,47151.0,0.55559242]
["bitfinex-derivatives","BTCF0:USTF0",1641131615684,1.44194113,47153.0,47151.0,0.36159242]
["bitfinex-derivatives","BTCF0:USTF0",1641131616287,1.44194113,47153.0,47151.0,0.55559242]
["bitfinex-derivatives","BTCF0:USTF0",1641131616590,1.44194113,47154.0,47151.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641131617689,1.44194113,47154.0,47150.0,0.36159242]
["bitfinex-derivatives","BTCF0:USTF0",1641131618188,1.32513785,47151.0,47150.0,0.36159242]
["bitfinex-derivatives","BTCF0:USTF0",1641131618389,1.32513785,47151.0,47150.0,0.55459242]
["bitfinex-derivatives","BTCF0:USTF0",1641131620391,1.32513785,47151.0,47150.0,0.74959242]
["bitfinex-derivatives","BTCF0:USTF0",1641131621491,1.62194113,47154.0,47150.0,0.74959242]
["bitfinex-derivatives","BTCF0:USTF0",1641131621892,1.62194113,47154.0,47149.0,0.36159242]
["bitfinex-derivatives","BTCF0:USTF0",1641131622491,1.62194113,47154.0,47149.0,0.55259242]
["bitfinex-derivatives","BTCF0:USTF0",1641131622693,1.32528389,47150.0,47149.0,0.55259242]
["bitfinex-derivatives","BTCF0:USTF0",1641131623793,1.32528389,47150.0,47149.0,0.36159242]
["bitfinex-derivatives","BTCF0:USTF0",1641131624298,1.53234787,47153.0,47149.0,0.36159242]
["bitfinex-derivatives","BTCF0:USTF0",1641131624494,1.53234787,47153.0,47149.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641131625696,1.53234787,47153.0,47148.0,0.36159242]
["bitfinex-derivatives","BTCF0:USTF0",1641131625999,1.44194113,47153.0,47148.0,0.36159242]
["bitfinex-derivatives","BTCF0:USTF0",1641131626396,1.44194113,47154.0,47148.0,0.55459242]
["bitfinex-derivatives","BTCF0:USTF0",1641131626597,1.32510474,47150.0,47149.0,0.36159242]
["bitfinex-derivatives","BTCF0:USTF0",1641131628502,1.32510474,47150.0,47149.0,0.55759242]
["bitfinex-derivatives","BTCF0:USTF0",1641131629801,1.32510474,47150.0,47149.0,0.36159242]
["bitfinex-derivatives","BTCF0:USTF0",1641131630406,1.32510474,47150.0,47149.0,0.55759242]
["bitfinex-derivatives","BTCF0:USTF0",1641131631610,1.41551148,47150.0,47149.0,0.55759242]
["bitfinex-derivatives","BTCF0:USTF0",1641131631913,1.41551148,47150.0,47149.0,0.36159242]
["bitfinex-derivatives","BTCF0:USTF0",1641131632412,1.41551148,47150.0,47149.0,0.55759242]
["bitfinex-derivatives","BTCF0:USTF0",1641131633013,1.41551148,47150.0,47149.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641131633214,0.09040674,47150.0,47149.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641131634314,0.09040674,47150.0,47148.0,0.60195665]
["bitfinex-derivatives","BTCF0:USTF0",1641131634516,0.09040674,47150.0,47149.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641131635720,0.09040674,47150.0,47148.0,0.60195665]
["bitfinex-derivatives","BTCF0:USTF0",1641131636418,0.09040674,47150.0,47148.0,0.79795665]
["bitfinex-derivatives","BTCF0:USTF0",1641131637121,1.32510474,47149.0,47148.0,1.0397488]
["bitfinex-derivatives","BTCF0:USTF0",1641131637818,0.09040674,47150.0,47148.0,1.0397488]
["bitfinex-derivatives","BTCF0:USTF0",1641131637819,1.41551148,47150.0,47148.0,0.8437488]
["bitfinex-derivatives","BTCF0:USTF0",1641131638420,1.41551148,47150.0,47148.0,1.0397488]
["bitfinex-derivatives","BTCF0:USTF0",1641131639724,1.41551148,47150.0,47148.0,0.8437488]
["bitfinex-derivatives","BTCF0:USTF0",1641131640425,1.41551148,47150.0,47148.0,1.0397488]
["bitfinex-derivatives","BTCF0:USTF0",1641131640823,1.32510474,47149.0,47148.0,1.0397488]
["bitfinex-derivatives","BTCF0:USTF0",1641131641323,0.09040674,47149.0,47148.0,1.0397488]
["bitfinex-derivatives","BTCF0:USTF0",1641131641823,0.09040674,47149.0,47148.0,0.8437488]
["bitfinex-derivatives","BTCF0:USTF0",1641131642226,1.41551148,47149.0,47148.0,0.8437488]
["bitfinex-derivatives","BTCF0:USTF0",1641131642426,1.41551148,47149.0,47148.0,1.0387488]
["bitfinex-derivatives","BTCF0:USTF0",1641131643924,1.41551148,47149.0,47148.0,0.8437488]
["bitfinex-derivatives","BTCF0:USTF0",1641131644525,1.41551148,47149.0,47148.0,1.0387488]
["bitfinex-derivatives","BTCF0:USTF0",1641131645324,1.41551148,47149.0,47148.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641131645725,1.41551148,47149.0,47147.0,0.8437488]
["bitfinex-derivatives","BTCF0:USTF0",1641131646628,1.41551148,47149.0,47147.0,1.0397488]
["bitfinex-derivatives","BTCF0:USTF0",1641131647427,0.09040674,47148.0,47147.0,1.0397488]
["bitfinex-derivatives","BTCF0:USTF0",1641131647826,0.09040674,47148.0,47147.0,0.8437488]
["bitfinex-derivatives","BTCF0:USTF0",1641131648525,0.09040674,47148.0,47147.0,1.0397488]
["bitfinex-derivatives","BTCF0:USTF0",1641131650627,0.09040674,47148.0,47147.0,1.2347488]
["bitfinex-derivatives","BTCF0:USTF0",1641131651827,0.09040674,47148.0,47147.0,0.8437488]
["bitfinex-derivatives","BTCF0:USTF0",1641131652633,0.09040674,47148.0,47147.0,1.0387488]
["bitfinex-derivatives","BTCF0:USTF0",1641131654029,0.09040674,47148.0,47147.0,0.8437488]
["bitfinex-derivatives","BTCF0:USTF0",1641131654632,0.09040674,47148.0,47147.0,1.0387488]
["bitfinex-derivatives","BTCF0:USTF0",1641131655832,0.09040674,47148.0,47147.0,0.8437488]
["bitfinex-derivatives","BTCF0:USTF0",1641131656638,0.09040674,47148.0,47147.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641131656842,0.09040674,47148.0,47147.0,0.79572769]
["bitfinex-derivatives","BTCF0:USTF0",1641131657336,0.09040674,47150.0,47147.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641131657536,1.32505779,47148.0,47147.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641131657938,1.32505779,47148.0,47146.0,0.8437488]
["bitfinex-derivatives","BTCF0:USTF0",1641131658337,1.32505779,47149.0,47147.0,0.8437488]
["bitfinex-derivatives","BTCF0:USTF0",1641131660337,1.32505779,47149.0,47148.0,0.8437488]
["bitfinex-derivatives","BTCF0:USTF0",1641131661138,1.41546453,47150.0,47148.0,0.8437488]
["bitfinex-derivatives","BTCF0:USTF0",1641131662640,1.41546453,47150.0,47148.0,1.0367488]
["bitfinex-derivatives","BTCF0:USTF0",1641131663044,0.09040674,47150.0,47148.0,1.0367488]
["bitfinex-derivatives","BTCF0:USTF0",1641131663241,0.09040674,47150.0,47148.0,0.795733]
["bitfinex-derivatives","BTCF0:USTF0",1641131663942,0.09040674,47150.0,47148.0,0.602733]
["bitfinex-derivatives","BTCF0:USTF0",1641131664545,0.09040674,47150.0,47148.0,0.794733]
["bitfinex-derivatives","BTCF0:USTF0",1641131664946,0.27040674,47150.0,47149.0,0.36164612]
["bitfinex-derivatives","BTCF0:USTF0",1641131666545,0.27040674,47150.0,47149.0,0.55364612]
["bitfinex-derivatives","BTCF0:USTF0",1641131667746,1.71234787,47150.0,47149.0,0.55364612]
["bitfinex-derivatives","BTCF0:USTF0",1641131667948,1.71234787,47150.0,47148.0,0.602733]
["bitfinex-derivatives","BTCF0:USTF0",1641131667949,1.71234787,47150.0,47148.0,0.36164612]
["bitfinex-derivatives","BTCF0:USTF0",1641131668345,1.53234787,47150.0,47148.0,0.36164612]
["bitfinex-derivatives","BTCF0:USTF0",1641131668647,1.53234787,47150.0,47148.0,0.55564612]
["bitfinex-derivatives","BTCF0:USTF0",1641131669049,0.09040674,47149.0,47148.0,0.55564612]
["bitfinex-derivatives","BTCF0:USTF0",1641131670050,1.53234787,47150.0,47148.0,0.36164612]
["bitfinex-derivatives","BTCF0:USTF0",1641131670651,1.53234787,47150.0,47148.0,0.55564612]
["bitfinex-derivatives","BTCF0:USTF0",1641131671352,1.32431039,47149.0,47148.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641131672152,1.50431039,47149.0,47145.0,0.36164612]
["bitfinex-derivatives","BTCF0:USTF0",1641131672760,1.50431039,47149.0,47148.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641131673860,0.18,47149.0,47148.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641131674058,0.18,47149.0,47145.0,0.36164612]
["bitfinex-derivatives","BTCF0:USTF0",1641131674457,0.16154791,47151.0,47145.0,0.36164612]
["bitfinex-derivatives","BTCF0:USTF0",1641131674659,0.18,47148.0,47145.0,0.55364612]
["bitfinex-derivatives","BTCF0:USTF0",1641131675259,1.50410259,47148.0,47145.0,0.55364612]
["bitfinex-derivatives","BTCF0:USTF0",1641131676058,1.50410259,47148.0,47145.0,0.36164612]
["bitfinex-derivatives","BTCF0:USTF0",1641131676259,0.18,47148.0,47145.0,0.36164612]
["bitfinex-derivatives","BTCF0:USTF0",1641131676561,1.32410259,47149.0,47145.0,0.36164612]
["bitfinex-derivatives","BTCF0:USTF0",1641131676758,1.32410259,47149.0,47145.0,0.55364612]
["bitfinex-derivatives","BTCF0:USTF0",1641131677660,1.32410259,47149.0,47146.0,0.36164612]
["bitfinex-derivatives","BTCF0:USTF0",1641131678560,1.32410259,47149.0,47142.0,0.8437488]
["bitfinex-derivatives","BTCF0:USTF0",1641131678561,1.32410259,47149.0,47145.0,0.36164612]
["bitfinex-derivatives","BTCF0:USTF0",1641131678760,1.32410259,47149.0,47146.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641131679773,0.18,47147.0,47146.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641131679974,0.18,47147.0,47145.0,0.36164612]
["bitfinex-derivatives","BTCF0:USTF0",1641131680776,0.18,47147.0,47145.0,0.55364612]
["bitfinex-derivatives","BTCF0:USTF0",1641131680976,1.32410259,47148.0,47145.0,0.55364612]
["bitfinex-derivatives","BTCF0:USTF0",1641131681177,0.18,47147.0,47145.0,0.55364612]
["bitfinex-derivatives","BTCF0:USTF0",1641131682076,0.18,47147.0,47145.0,0.36164612]
["bitfinex-derivatives","BTCF0:USTF0",1641131682477,0.18,47147.0,47142.0,0.8437488]
["bitfinex-derivatives","BTCF0:USTF0",1641131682677,1.50410259,47147.0,47145.0,1.0357488]
["bitfinex-derivatives","BTCF0:USTF0",1641131683577,1.32410259,47147.0,47145.0,1.0357488]
["bitfinex-derivatives","BTCF0:USTF0",1641131683979,1.50410259,47147.0,47145.0,0.8437488]
["bitfinex-derivatives","BTCF0:USTF0",1641131684379,1.32410259,47146.0,47145.0,0.8437488]
["bitfinex-derivatives","BTCF0:USTF0",1641131684681,1.32410259,47146.0,47145.0,1.0357488]
["bitfinex-derivatives","BTCF0:USTF0",1641131685982,1.50410259,47147.0,47145.0,0.8437488]
["bitfinex-derivatives","BTCF0:USTF0",1641131686685,1.50410259,47147.0,47145.0,1.0357488]
["bitfinex-derivatives","BTCF0:USTF0",1641131687986,1.50410259,47147.0,47145.0,0.8437488]
["bitfinex-derivatives","BTCF0:USTF0",1641131688387,0.09041507,47146.0,47144.0,0.8437488]
["bitfinex-derivatives","BTCF0:USTF0",1641131688587,1.41451766,47146.0,47144.0,0.8437488]
["bitfinex-derivatives","BTCF0:USTF0",1641131688788,1.41451766,47146.0,47145.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641131689589,0.09041507,47146.0,47145.0,1.0357488]
["bitfinex-derivatives","BTCF0:USTF0",1641131689988,0.09041507,47146.0,47145.0,0.8437488]
["bitfinex-derivatives","BTCF0:USTF0",1641131690391,1.32410259,47147.0,47145.0,0.8437488]
["bitfinex-derivatives","BTCF0:USTF0",1641131690690,1.32410259,47147.0,47145.0,1.0377488]
["bitfinex-derivatives","BTCF0:USTF0",1641131691190,1.32410259,47148.0,47146.0,0.8437488]
["bitfinex-derivatives","BTCF0:USTF0",1641131692790,1.32410259,47148.0,47146.0,1.0427488]
["bitfinex-derivatives","BTCF0:USTF0",1641131692991,1.32410259,47148.0,47147.0,0.8437488]
["bitfinex-derivatives","BTCF0:USTF0",1641131693790,1.32410259,47148.0,47146.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641131693990,1.41451766,47150.0,47146.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641131694192,1.41451766,47150.0,47142.0,0.3549821]
["bitfinex-derivatives","BTCF0:USTF0",1641131694793,1.32410259,47149.0,47148.0,0.8436057]
["bitfinex-derivatives","BTCF0:USTF0",1641131695595,0.09041507,47150.0,47148.0,0.36147587]
["bitfinex-derivatives","BTCF0:USTF0",1641131696993,0.09041507,47150.0,47148.0,0.56047587]
["bitfinex-derivatives","BTCF0:USTF0",1641131698192,0.09041507,47150.0,47148.0,0.36147587]
["bitfinex-derivatives","BTCF0:USTF0",1641131698793,0.09041507,47150.0,47148.0,0.55647587]
["bitfinex-derivatives","BTCF0:USTF0",1641131700098,0.09041507,47150.0,47148.0,0.36147587]
["bitfinex-derivatives","BTCF0:USTF0",1641131700699,0.09041507,47150.0,47149.0,0.36147587]
["bitfinex-derivatives","BTCF0:USTF0",1641131701399,0.09041507,47150.0,47148.0,0.79942378]
["bitfinex-derivatives","BTCF0:USTF0",1641131702304,0.09041507,47150.0,47149.0,0.3613299]
["bitfinex-derivatives","BTCF0:USTF0",1641131702800,0.09041507,47150.0,47149.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641131704200,0.09041507,47150.0,47148.0,0.60242378]
["bitfinex-derivatives","BTCF0:USTF0",1641131704601,0.09041507,47150.0,47149.0,0.36138258]
["bitfinex-derivatives","BTCF0:USTF0",1641131705002,0.09041507,47150.0,47148.0,0.79842378]
["bitfinex-derivatives","BTCF0:USTF0",1641131706202,0.09041507,47150.0,47148.0,0.60242378]
["bitfinex-derivatives","BTCF0:USTF0",1641131706802,0.09041507,47150.0,47148.0,0.79842378]
["bitfinex-derivatives","BTCF0:USTF0",1641131708205,0.09041507,47150.0,47148.0,0.60242378]
["bitfinex-derivatives","BTCF0:USTF0",1641131708807,0.09041507,47150.0,47148.0,0.79842378]
["bitfinex-derivatives","BTCF0:USTF0",1641131710110,0.09041507,47150.0,47148.0,0.60242378]
["bitfinex-derivatives","BTCF0:USTF0",1641131710708,0.09041507,47150.0,47149.0,0.36136563]
["bitfinex-derivatives","BTCF0:USTF0",1641131712711,0.09041507,47150.0,47148.0,0.36136563]
["bitfinex-derivatives","BTCF0:USTF0",1641131712907,0.09041507,47150.0,47149.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641131713607,1.41451766,47150.0,47149.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641131714208,1.41451766,47150.0,47147.0,0.36136563]
["bitfinex-derivatives","BTCF0:USTF0",1641131714809,1.41451766,47150.0,47147.0,0.55536563]
["bitfinex-derivatives","BTCF0:USTF0",1641131715613,1.32410259,47149.0,47148.0,0.36136563]
["bitfinex-derivatives","BTCF0:USTF0",1641131716913,1.32410259,47149.0,47148.0,0.55536563]
["bitfinex-derivatives","BTCF0:USTF0",1641131718115,1.32410259,47149.0,47148.0,0.36136563]
["bitfinex-derivatives","BTCF0:USTF0",1641131718716,1.32410259,47149.0,47147.0,1.113]
["bitfinex-derivatives","BTCF0:USTF0",1641131718916,0.09041507,47150.0,47148.0,1.0406057]
["bitfinex-derivatives","BTCF0:USTF0",1641131719115,0.09041507,47150.0,47148.0,1.2206057]
["bitfinex-derivatives","BTCF0:USTF0",1641131719316,1.32410259,47152.0,47149.0,1.113]
["bitfinex-derivatives","BTCF0:USTF0",1641131719516,1.32410259,47152.0,47151.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641131719716,1.32410259,47153.0,47151.0,0.26102]
["bitfinex-derivatives","BTCF0:USTF0",1641131720629,1.46443826,47156.0,47151.0,0.26102]
["bitfinex-derivatives","BTCF0:USTF0",1641131720828,1.46443826,47156.0,47151.0,0.45702]
["bitfinex-derivatives","BTCF0:USTF0",1641131721528,1.46443826,47156.0,47151.0,1.57002]
["bitfinex-derivatives","BTCF0:USTF0",1641131721934,0.14033567,47156.0,47155.0,0.60250978]
["bitfinex-derivatives","BTCF0:USTF0",1641131722333,0.14033567,47156.0,47155.0,1.71550978]
["bitfinex-derivatives","BTCF0:USTF0",1641131722835,0.14033567,47156.0,47155.0,1.91150978]
["bitfinex-derivatives","BTCF0:USTF0",1641131723235,0.14033567,47156.0,47155.0,2.09150978]
["bitfinex-derivatives","BTCF0:USTF0",1641131723834,0.14033567,47156.0,47155.0,1.91150978]
["bitfinex-derivatives","BTCF0:USTF0",1641131724238,0.14033567,47156.0,47155.0,1.71550978]
["bitfinex-derivatives","BTCF0:USTF0",1641131724836,0.14033567,47156.0,47155.0,1.91150978]
["bitfinex-derivatives","BTCF0:USTF0",1641131725036,0.14033567,47156.0,47155.0,0.79850978]
["bitfinex-derivatives","BTCF0:USTF0",1641131726037,0.14033567,47156.0,47155.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641131726239,0.14033567,47156.0,47154.0,0.60250978]
["bitfinex-derivatives","BTCF0:USTF0",1641131726838,1.46443826,47156.0,47154.0,0.60250978]
["bitfinex-derivatives","BTCF0:USTF0",1641131727038,1.46443826,47156.0,47154.0,0.79850978]
["bitfinex-derivatives","BTCF0:USTF0",1641131728238,1.46443826,47156.0,47154.0,0.60250978]
["bitfinex-derivatives","BTCF0:USTF0",1641131728641,0.14033567,47156.0,47155.0,0.36151834]
["bitfinex-derivatives","BTCF0:USTF0",1641131729851,0.14033567,47156.0,47154.0,0.55551834]
["bitfinex-derivatives","BTCF0:USTF0",1641131730249,0.14033567,47156.0,47154.0,0.36151834]
["bitfinex-derivatives","BTCF0:USTF0",1641131731049,0.14033567,47156.0,47154.0,0.55551834]
["bitfinex-derivatives","BTCF0:USTF0",1641131731248,0.14033567,47156.0,47154.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641131732248,0.14033567,47156.0,47152.0,0.36151834]
["bitfinex-derivatives","BTCF0:USTF0",1641131733050,0.14033567,47156.0,47152.0,0.55551834]
["bitfinex-derivatives","BTCF0:USTF0",1641131734354,0.14033567,47156.0,47152.0,0.36151834]
["bitfinex-derivatives","BTCF0:USTF0",1641131734957,0.14033567,47156.0,47152.0,0.55551834]
["bitfinex-derivatives","BTCF0:USTF0",1641131735357,0.09040046,47155.0,47152.0,0.55551834]
["bitfinex-derivatives","BTCF0:USTF0",1641131736158,0.14033567,47156.0,47152.0,0.55551834]
["bitfinex-derivatives","BTCF0:USTF0",1641131736356,0.14033567,47156.0,47152.0,0.36151834]
["bitfinex-derivatives","BTCF0:USTF0",1641131736958,0.09040046,47155.0,47152.0,0.55651834]
["bitfinex-derivatives","BTCF0:USTF0",1641131738264,0.09040046,47155.0,47152.0,0.36151834]
["bitfinex-derivatives","BTCF0:USTF0",1641131738460,0.14033567,47156.0,47152.0,1.47451834]
["bitfinex-derivatives","BTCF0:USTF0",1641131738662,0.14033567,47156.0,47152.0,1.53884834]
["bitfinex-derivatives","BTCF0:USTF0",1641131739062,0.09040046,47155.0,47153.0,0.36151834]
["bitfinex-derivatives","BTCF0:USTF0",1641131740360,0.14033567,47156.0,47154.0,0.36151834]
["bitfinex-derivatives","BTCF0:USTF0",1641131740961,0.14033567,47156.0,47154.0,0.55951834]
["bitfinex-derivatives","BTCF0:USTF0",1641131741168,0.09040046,47155.0,47154.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641131742164,0.14033567,47156.0,47154.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641131742364,0.14033567,47156.0,47152.0,1.71550978]
["bitfinex-derivatives","BTCF0:USTF0",1641131742963,0.14033567,47156.0,47152.0,0.79950978]
["bitfinex-derivatives","BTCF0:USTF0",1641131743164,0.09040046,47155.0,47153.0,0.319359]
["bitfinex-derivatives","BTCF0:USTF0",1641131743364,0.09040046,47155.0,47152.0,0.79950978]
["bitfinex-derivatives","BTCF0:USTF0",1641131743767,0.09040046,47155.0,47152.0,0.97950978]
["bitfinex-derivatives","BTCF0:USTF0",1641131743965,0.09040046,47155.0,47152.0,1.64302348]
["bitfinex-derivatives","BTCF0:USTF0",1641131744166,0.09040046,47155.0,47154.0,0.60250978]
["bitfinex-derivatives","BTCF0:USTF0",1641131744968,0.09040046,47155.0,47154.0,1.31]
["bitfinex-derivatives","BTCF0:USTF0",1641131745172,0.09040046,47155.0,47154.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641131746271,0.09040046,47155.0,47153.0,1.44602348]
["bitfinex-derivatives","BTCF0:USTF0",1641131746470,0.09040046,47155.0,47154.0,0.60250978]
["bitfinex-derivatives","BTCF0:USTF0",1641131746985,0.09040046,47155.0,47154.0,0.79950978]
["bitfinex-derivatives","BTCF0:USTF0",1641131748085,1.324374,47158.0,47157.0,1.11859561]
["bitfinex-derivatives","BTCF0:USTF0",1641131748286,1.324374,47158.0,47157.0,1.293]
["bitfinex-derivatives","BTCF0:USTF0",1641131748486,1.324374,47158.0,47157.0,1.608093]
["bitfinex-derivatives","BTCF0:USTF0",1641131748888,1.324374,47158.0,47157.0,1.609093]
["bitfinex-derivatives","BTCF0:USTF0",1641131749085,1.324374,47158.0,47157.0,1.81814129]
["bitfinex-derivatives","BTCF0:USTF0",1641131749286,7.4e-05,47158.0,47157.0,1.81814129]
["bitfinex-derivatives","BTCF0:USTF0",1641131749587,1.44554821,47168.0,47157.0,2.89881263]
["bitfinex-derivatives","BTCF0:USTF0",1641131749789,1.44554821,47168.0,47163.0,1.113]
["bitfinex-derivatives","BTCF0:USTF0",1641131749988,1.32508586,47164.0,47163.0,1.113]
["bitfinex-derivatives","BTCF0:USTF0",1641131750387,1.32508586,47164.0,47163.0,1.116701]
["bitfinex-derivatives","BTCF0:USTF0",1641131750589,1.32508586,47164.0,47163.0,1.126495]
["bitfinex-derivatives","BTCF0:USTF0",1641131751087,1.32508586,47164.0,47163.0,3.99862473]
["bitfinex-derivatives","BTCF0:USTF0",1641131751288,0.14033567,47173.0,47163.0,4.84009054]
["bitfinex-derivatives","BTCF0:USTF0",1641131751489,0.14033567,47173.0,47165.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641131753089,0.14033567,47173.0,47165.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641131754693,0.14033567,47173.0,47165.0,0.9332814]
["bitfinex-derivatives","BTCF0:USTF0",1641131755092,0.14033567,47173.0,47165.0,0.79694573]
["bitfinex-derivatives","BTCF0:USTF0",1641131755294,0.14033567,47173.0,47165.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641131755492,0.60154777,47166.0,47165.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641131756194,0.60154777,47166.0,47163.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641131756593,0.14033567,47168.0,47163.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641131756997,0.14033567,47168.0,47163.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641131758393,0.14033567,47168.0,47157.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641131758995,0.14033567,47168.0,47157.0,0.47367134]
["bitfinex-derivatives","BTCF0:USTF0",1641131759895,0.3609596,47161.0,47157.0,0.47367134]
["bitfinex-derivatives","BTCF0:USTF0",1641131760396,0.3609596,47161.0,47157.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641131760999,0.3609596,47161.0,47157.0,0.47467134]
["bitfinex-derivatives","BTCF0:USTF0",1641131762395,0.3609596,47161.0,47157.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641131762996,0.3609596,47161.0,47157.0,0.47467134]
["bitfinex-derivatives","BTCF0:USTF0",1641131763996,0.3609596,47161.0,47159.0,2.32968343]
["bitfinex-derivatives","BTCF0:USTF0",1641131764995,0.3609596,47161.0,47159.0,2.52468343]
["bitfinex-derivatives","BTCF0:USTF0",1641131766400,0.3609596,47161.0,47159.0,2.32968343]
["bitfinex-derivatives","BTCF0:USTF0",1641131767000,0.3609596,47161.0,47159.0,2.52468343]
["bitfinex-derivatives","BTCF0:USTF0",1641131768299,0.3609596,47161.0,47160.0,1.113]
["bitfinex-derivatives","BTCF0:USTF0",1641131768600,0.3609596,47161.0,47160.0,1.430467]
["bitfinex-derivatives","BTCF0:USTF0",1641131769002,0.3609596,47161.0,47160.0,1.627467]
["bitfinex-derivatives","BTCF0:USTF0",1641131769805,0.3609596,47166.0,47160.0,1.627467]
["bitfinex-derivatives","BTCF0:USTF0",1641131770003,0.3609596,47166.0,47162.0,1.293]
["bitfinex-derivatives","BTCF0:USTF0",1641131770303,0.3609596,47166.0,47163.0,0.318631]
["bitfinex-derivatives","BTCF0:USTF0",1641131770504,0.3609596,47166.0,47164.0,0.06360771]
["bitfinex-derivatives","BTCF0:USTF0",1641131770703,0.3609596,47166.0,47164.0,1.17660771]
["bitfinex-derivatives","BTCF0:USTF0",1641131770908,0.3609596,47168.0,47165.0,0.320097]
["bitfinex-derivatives","BTCF0:USTF0",1641131771104,0.3609596,47168.0,47165.0,1.433097]
["bitfinex-derivatives","BTCF0:USTF0",1641131771906,0.3609596,47168.0,47165.0,1.57343267]
["bitfinex-derivatives","BTCF0:USTF0",1641131772907,0.3609596,47169.0,47165.0,1.57343267]
["bitfinex-derivatives","BTCF0:USTF0",1641131773107,0.3609596,47169.0,47167.0,1.113]
["bitfinex-derivatives","BTCF0:USTF0",1641131773507,0.3609596,47169.0,47168.0,0.317939]
["bitfinex-derivatives","BTCF0:USTF0",1641131773708,0.60159934,47169.0,47168.0,0.317939]
["bitfinex-derivatives","BTCF0:USTF0",1641131773910,0.60159934,47169.0,47165.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641131774510,0.60159934,47169.0,47165.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641131774710,0.60159934,47170.0,47165.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641131774914,0.60159934,47170.0,47165.0,1.25333567]
["bitfinex-derivatives","BTCF0:USTF0",1641131775111,0.60159934,47170.0,47165.0,1.44633567]
["bitfinex-derivatives","BTCF0:USTF0",1641131775312,0.60159934,47170.0,47165.0,1.62633567]
["bitfinex-derivatives","BTCF0:USTF0",1641131775511,0.60159934,47169.0,47165.0,1.62633567]
["bitfinex-derivatives","BTCF0:USTF0",1641131775912,0.60159934,47169.0,47165.0,1.44633567]
["bitfinex-derivatives","BTCF0:USTF0",1641131776117,0.60159934,47169.0,47165.0,1.62633567]
["bitfinex-derivatives","BTCF0:USTF0",1641131776312,0.60159934,47169.0,47165.0,1.44633567]
["bitfinex-derivatives","BTCF0:USTF0",1641131776516,0.60159934,47169.0,47165.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641131777015,0.60159934,47169.0,47165.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641131777418,1.32344947,47171.0,47167.0,0.36022017]
["bitfinex-derivatives","BTCF0:USTF0",1641131779016,1.32344947,47169.0,47167.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641131779420,1.32344947,47170.0,47167.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641131780420,1.32344947,47169.0,47167.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641131780920,1.32344947,47169.0,47166.0,0.36022017]
["bitfinex-derivatives","BTCF0:USTF0",1641131781121,1.32344947,47170.0,47167.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641131782924,1.32344947,47170.0,47166.0,0.36022017]
["bitfinex-derivatives","BTCF0:USTF0",1641131783125,1.32344947,47170.0,47167.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641131784327,1.32344947,47170.0,47166.0,0.36022017]
["bitfinex-derivatives","BTCF0:USTF0",1641131784928,1.32344947,47171.0,47167.0,0.36022017]
["bitfinex-derivatives","BTCF0:USTF0",1641131787130,1.32344947,47171.0,47167.0,0.55322017]
["bitfinex-derivatives","BTCF0:USTF0",1641131788245,1.32344947,47170.0,47167.0,0.55322017]
["bitfinex-derivatives","BTCF0:USTF0",1641131788443,1.32344947,47170.0,47167.0,0.36022017]
["bitfinex-derivatives","BTCF0:USTF0",1641131789143,1.32344947,47170.0,47167.0,0.55322017]
["bitfinex-derivatives","BTCF0:USTF0",1641131789743,1.32344947,47171.0,47167.0,0.55322017]
["bitfinex-derivatives","BTCF0:USTF0",1641131791344,1.32344947,47170.0,47167.0,0.55322017]
["bitfinex-derivatives","BTCF0:USTF0",1641131792046,1.32344947,47171.0,47167.0,0.55322017]
["bitfinex-derivatives","BTCF0:USTF0",1641131792445,1.32344947,47171.0,47167.0,0.36022017]
["bitfinex-derivatives","BTCF0:USTF0",1641131793050,1.32344947,47171.0,47167.0,0.55322017]
["bitfinex-derivatives","BTCF0:USTF0",1641131794448,1.32344947,47171.0,47167.0,0.36022017]
["bitfinex-derivatives","BTCF0:USTF0",1641131795048,1.32344947,47169.0,47167.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641131796450,1.32344947,47169.0,47166.0,0.36022017]
["bitfinex-derivatives","BTCF0:USTF0",1641131797052,1.32344947,47169.0,47166.0,0.55322017]
["bitfinex-derivatives","BTCF0:USTF0",1641131798252,1.32344947,47169.0,47167.0,0.315991]
["bitfinex-derivatives","BTCF0:USTF0",1641131798751,1.32344947,47169.0,47166.0,0.36022017]
["bitfinex-derivatives","BTCF0:USTF0",1641131798951,1.32344947,47169.0,47167.0,1.113]
["bitfinex-derivatives","BTCF0:USTF0",1641131799152,1.32344947,47169.0,47167.0,1.305]
["bitfinex-derivatives","BTCF0:USTF0",1641131799553,1.32344947,47169.0,47168.0,0.31618]
["bitfinex-derivatives","BTCF0:USTF0",1641131799753,1.41382328,47172.0,47168.0,0.31618]
["bitfinex-derivatives","BTCF0:USTF0",1641131800355,1.32344947,47171.0,47170.0,0.60094573]
["bitfinex-derivatives","BTCF0:USTF0",1641131801057,1.32344947,47171.0,47170.0,0.79494573]
["bitfinex-derivatives","BTCF0:USTF0",1641131802556,1.32344947,47171.0,47170.0,0.60094573]
["bitfinex-derivatives","BTCF0:USTF0",1641131803155,1.32344947,47171.0,47170.0,0.79394573]
["bitfinex-derivatives","BTCF0:USTF0",1641131803955,0.09037381,47172.0,47170.0,0.79394573]
["bitfinex-derivatives","BTCF0:USTF0",1641131804358,0.09037381,47172.0,47170.0,0.60094573]
["bitfinex-derivatives","BTCF0:USTF0",1641131804956,1.32531168,47171.0,47170.0,0.60094573]
["bitfinex-derivatives","BTCF0:USTF0",1641131805158,1.32531168,47171.0,47170.0,0.79394573]
["bitfinex-derivatives","BTCF0:USTF0",1641131806458,1.32531168,47171.0,47170.0,0.60094573]
["bitfinex-derivatives","BTCF0:USTF0",1641131806659,1.32531168,47171.0,47169.0,0.84146581]
["bitfinex-derivatives","BTCF0:USTF0",1641131807259,1.32531168,47171.0,47170.0,0.60005971]
["bitfinex-derivatives","BTCF0:USTF0",1641131808861,0.09037381,47172.0,47170.0,0.60005971]
["bitfinex-derivatives","BTCF0:USTF0",1641131809262,0.09037381,47172.0,47170.0,0.79205971]
["bitfinex-derivatives","BTCF0:USTF0",1641131809764,0.09037381,47172.0,47171.0,0.36013599]
["bitfinex-derivatives","BTCF0:USTF0",1641131810562,0.09037381,47172.0,47170.0,0.60005971]
["bitfinex-derivatives","BTCF0:USTF0",1641131811363,0.09037381,47172.0,47171.0,0.36014285]
["bitfinex-derivatives","BTCF0:USTF0",1641131812565,0.27037381,47172.0,47171.0,0.36014285]
["bitfinex-derivatives","BTCF0:USTF0",1641131813369,0.27037381,47172.0,47171.0,0.55214285]
["bitfinex-derivatives","BTCF0:USTF0",1641131814671,0.27037381,47172.0,47171.0,0.36014285]
["bitfinex-derivatives","BTCF0:USTF0",1641131815268,0.27037381,47172.0,47171.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641131816070,0.09037381,47172.0,47171.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641131816467,0.09037381,47172.0,47170.0,0.36014285]
["bitfinex-derivatives","BTCF0:USTF0",1641131817272,0.09037381,47172.0,47170.0,0.55214285]
["bitfinex-derivatives","BTCF0:USTF0",1641131818467,1.53408846,47172.0,47170.0,0.36014285]
["bitfinex-derivatives","BTCF0:USTF0",1641131819169,1.53408846,47172.0,47170.0,0.55114285]
["bitfinex-derivatives","BTCF0:USTF0",1641131819570,1.3250599,47171.0,47170.0,0.55114285]
["bitfinex-derivatives","BTCF0:USTF0",1641131820370,1.3250599,47171.0,47170.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641131820569,1.3250599,47171.0,47169.0,0.36014285]
["bitfinex-derivatives","BTCF0:USTF0",1641131821171,1.3250599,47171.0,47169.0,0.55114285]
["bitfinex-derivatives","BTCF0:USTF0",1641131821374,1.3250599,47171.0,47170.0,0.36014285]
["bitfinex-derivatives","BTCF0:USTF0",1641131822269,1.41543371,47172.0,47170.0,0.36014285]
["bitfinex-derivatives","BTCF0:USTF0",1641131823271,1.41543371,47172.0,47170.0,0.55014285]
["bitfinex-derivatives","BTCF0:USTF0",1641131824174,0.09037381,47172.0,47170.0,0.55014285]
["bitfinex-derivatives","BTCF0:USTF0",1641131824572,0.09037381,47172.0,47170.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641131825072,0.09037381,47172.0,47169.0,0.36014285]
["bitfinex-derivatives","BTCF0:USTF0",1641131825274,0.09037381,47172.0,47170.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641131825675,1.3250866,47171.0,47170.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641131826677,1.3250866,47171.0,47169.0,0.36014285]
["bitfinex-derivatives","BTCF0:USTF0",1641131827176,1.3250866,47171.0,47169.0,0.55214285]
["bitfinex-derivatives","BTCF0:USTF0",1641131827376,0.09037381,47171.0,47169.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641131828376,0.27037381,47171.0,47169.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641131828676,0.09037381,47171.0,47169.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641131828876,0.27037381,47171.0,47169.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641131829178,0.27037381,47171.0,47169.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1641131829375,0.09037381,47170.0,47169.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1641131829980,0.11157778,47170.0,47169.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1641131830381,0.11257778,47170.0,47169.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1641131830580,0.11257778,47170.0,47167.0,0.36014285]
["bitfinex-derivatives","BTCF0:USTF0",1641131830781,0.11157778,47170.0,47167.0,0.36014285]
["bitfinex-derivatives","BTCF0:USTF0",1641131830981,0.32033567,47168.0,47167.0,0.36014285]
["bitfinex-derivatives","BTCF0:USTF0",1641131831184,0.14033567,47168.0,47167.0,0.55014285]
["bitfinex-derivatives","BTCF0:USTF0",1641131831383,1.76405032,47168.0,47167.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641131832089,0.32033567,47168.0,47167.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641131832285,0.23070948,47168.0,47167.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641131832486,0.41070948,47168.0,47162.0,0.36014285]
["bitfinex-derivatives","BTCF0:USTF0",1641131832687,0.23070948,47168.0,47162.0,0.36014285]
["bitfinex-derivatives","BTCF0:USTF0",1641131832885,0.18,47164.0,47162.0,0.36014285]
["bitfinex-derivatives","BTCF0:USTF0",1641131833088,0.25086,47164.0,47162.0,0.36014285]
["bitfinex-derivatives","BTCF0:USTF0",1641131833284,0.25086,47164.0,47162.0,0.55314285]
["bitfinex-derivatives","BTCF0:USTF0",1641131833785,0.09037381,47163.0,47162.0,0.55314285]
["bitfinex-derivatives","BTCF0:USTF0",1641131833985,1.41569722,47163.0,47162.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641131834387,1.32532341,47163.0,47162.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641131834586,1.32532341,47163.0,47161.0,0.36014285]
["bitfinex-derivatives","BTCF0:USTF0",1641131835191,1.41569722,47163.0,47161.0,0.55314285]
["bitfinex-derivatives","BTCF0:USTF0",1641131835790,0.09037381,47163.0,47162.0,0.36014285]
["bitfinex-derivatives","BTCF0:USTF0",1641131836690,0.09037381,47163.0,47161.0,0.60005971]
["bitfinex-derivatives","BTCF0:USTF0",1641131836691,0.09037381,47163.0,47161.0,0.96020256]
["bitfinex-derivatives","BTCF0:USTF0",1641131836911,0.09037381,47163.0,47161.0,0.36014285]
["bitfinex-derivatives","BTCF0:USTF0",1641131837292,0.09037381,47163.0,47161.0,0.55414285]
["bitfinex-derivatives","BTCF0:USTF0",1641131837695,1.32532052,47162.0,47161.0,0.55414285]
["bitfinex-derivatives","BTCF0:USTF0",1641131838496,1.41569433,47163.0,47161.0,0.55414285]
["bitfinex-derivatives","BTCF0:USTF0",1641131839297,0.09037381,47163.0,47161.0,0.98805971]
["bitfinex-derivatives","BTCF0:USTF0",1641131840597,0.09037381,47163.0,47161.0,0.60005971]
["bitfinex-derivatives","BTCF0:USTF0",1641131840797,0.09037381,47163.0,47162.0,0.36106185]
["bitfinex-derivatives","BTCF0:USTF0",1641131841500,0.09037381,47163.0,47161.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641131841699,0.09037381,47163.0,47161.0,0.79405971]
["bitfinex-derivatives","BTCF0:USTF0",1641131842500,0.09037381,47163.0,47161.0,0.60005971]
["bitfinex-derivatives","BTCF0:USTF0",1641131842699,0.09037381,47163.0,47162.0,0.36094791]
["bitfinex-derivatives","BTCF0:USTF0",1641131843205,0.09037381,47163.0,47162.0,0.55494791]
["bitfinex-derivatives","BTCF0:USTF0",1641131844002,0.09037381,47163.0,47162.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641131844613,0.09037381,47163.0,47161.0,0.60005971]
["bitfinex-derivatives","BTCF0:USTF0",1641131845011,0.18,47162.0,47161.0,0.60005971]
["bitfinex-derivatives","BTCF0:USTF0",1641131845211,0.18,47162.0,47161.0,0.79605971]
["bitfinex-derivatives","BTCF0:USTF0",1641131846014,0.27037381,47162.0,47161.0,0.79605971]
["bitfinex-derivatives","BTCF0:USTF0",1641131846215,1.41600497,47162.0,47161.0,0.79605971]
["bitfinex-derivatives","BTCF0:USTF0",1641131846613,1.41600497,47162.0,47161.0,0.60005971]
["bitfinex-derivatives","BTCF0:USTF0",1641131846815,0.84179948,47162.0,47161.0,0.60005971]
["bitfinex-derivatives","BTCF0:USTF0",1641131847014,0.84179948,47162.0,47157.0,0.50144004]
["bitfinex-derivatives","BTCF0:USTF0",1641131847217,0.84179948,47162.0,47161.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641131848620,0.09037381,47163.0,47157.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641131849218,0.09037381,47163.0,47157.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641131849620,0.18,47160.0,47157.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641131850122,1.02138151,47161.0,47157.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641131850518,1.02138151,47161.0,47157.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641131851219,1.02138151,47161.0,47157.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641131851620,0.18,47161.0,47157.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641131852318,0.84138151,47162.0,47157.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641131852521,0.84138151,47162.0,47157.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641131853220,0.09038087,47163.0,47158.0,0.36110437]
["bitfinex-derivatives","BTCF0:USTF0",1641131853419,0.09038087,47163.0,47159.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641131853618,0.09038087,47163.0,47159.0,0.091824]
["bitfinex-derivatives","BTCF0:USTF0",1641131854018,0.84138151,47165.0,47160.0,0.36110437]
["bitfinex-derivatives","BTCF0:USTF0",1641131854819,0.84138151,47165.0,47161.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641131855419,0.84138151,47165.0,47161.0,0.54110437]
["bitfinex-derivatives","BTCF0:USTF0",1641131855622,0.84138151,47166.0,47161.0,0.54110437]
["bitfinex-derivatives","BTCF0:USTF0",1641131856424,0.14033567,47168.0,47163.0,0.36110437]
["bitfinex-derivatives","BTCF0:USTF0",1641131857221,0.14033567,47168.0,47163.0,0.55810437]
["bitfinex-derivatives","BTCF0:USTF0",1641131858225,0.98171718,47168.0,47163.0,0.55810437]
["bitfinex-derivatives","BTCF0:USTF0",1641131858625,0.98171718,47168.0,47163.0,0.36110437]
["bitfinex-derivatives","BTCF0:USTF0",1641131859325,0.84138151,47168.0,47163.0,0.55910437]
["bitfinex-derivatives","BTCF0:USTF0",1641131860130,0.84138151,47168.0,47163.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641131860726,0.9317555,47169.0,47163.0,0.36110437]
["bitfinex-derivatives","BTCF0:USTF0",1641131861227,0.9317555,47169.0,47166.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641131862230,0.09037399,47168.0,47166.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641131862831,0.84138151,47169.0,47167.0,0.36110437]
["bitfinex-derivatives","BTCF0:USTF0",1641131863029,0.98171718,47173.0,47167.0,0.36110437]
["bitfinex-derivatives","BTCF0:USTF0",1641131864029,0.36069094,47170.0,47167.0,0.36110437]
["bitfinex-derivatives","BTCF0:USTF0",1641131864429,0.14033567,47173.0,47166.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1641131864629,0.09036212,47172.0,47166.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641131865234,0.09036212,47172.0,47166.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641131865731,0.09036212,47172.0,47171.0,0.84337881]
["bitfinex-derivatives","BTCF0:USTF0",1641131866634,1.46596683,47173.0,47171.0,0.84337881]
["bitfinex-derivatives","BTCF0:USTF0",1641131867032,0.50093121,47173.0,47166.0,0.54084665]
["bitfinex-derivatives","BTCF0:USTF0",1641131867232,0.50093121,47173.0,47171.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641131868035,0.14033567,47173.0,47171.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641131868531,0.14033567,47173.0,47166.0,0.54084665]
["bitfinex-derivatives","BTCF0:USTF0",1641131869232,0.14033567,47173.0,47166.0,0.73484665]
["bitfinex-derivatives","BTCF0:USTF0",1641131869432,0.14033567,47173.0,47166.0,0.55484665]
["bitfinex-derivatives","BTCF0:USTF0",1641131870539,0.14033567,47173.0,47166.0,0.36084665]
["bitfinex-derivatives","BTCF0:USTF0",1641131871038,0.36059554,47172.0,47165.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641131871238,0.36059554,47172.0,47166.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641131872747,0.36059554,47172.0,47165.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641131872946,0.36059554,47172.0,47165.0,1.25333567]
["bitfinex-derivatives","BTCF0:USTF0",1641131873249,0.36059554,47172.0,47165.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641131874047,0.36059554,47171.0,47165.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641131875049,0.36059554,47172.0,47165.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641131875651,0.36059554,47171.0,47165.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641131876950,0.74132824,47173.0,47165.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641131876951,0.36059554,47172.0,47165.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641131877152,0.36059554,47172.0,47165.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641131877351,0.36059554,47172.0,47165.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641131877950,0.74132824,47173.0,47165.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641131877951,0.36059554,47171.0,47165.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641131878566,0.36059554,47171.0,47165.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641131878764,0.36059554,47171.0,47170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641131879163,0.36059554,47171.0,47165.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641131879363,0.36059554,47171.0,47170.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641131880263,0.36059554,47172.0,47170.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641131880564,0.36059554,47172.0,47165.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641131881173,0.36059554,47172.0,47167.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641131881965,0.36059554,47170.0,47167.0,0.54084665]
["bitfinex-derivatives","BTCF0:USTF0",1641131882866,0.36059554,47171.0,47167.0,0.36084665]
["bitfinex-derivatives","BTCF0:USTF0",1641131883373,0.36059554,47171.0,47167.0,0.55684665]
["bitfinex-derivatives","BTCF0:USTF0",1641131883567,0.36059554,47170.0,47167.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641131883769,0.36059554,47170.0,47169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641131884167,0.36059554,47170.0,47167.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641131884769,0.36059554,47170.0,47169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641131885270,0.36059554,47170.0,47169.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641131886673,0.36059554,47170.0,47169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641131887374,0.36059554,47170.0,47169.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641131888677,0.36059554,47170.0,47169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641131889378,0.36059554,47170.0,47169.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641131890780,0.36059554,47170.0,47169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641131891280,0.36059554,47170.0,47169.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641131892181,0.0903659,47176.0,47169.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641131892383,1.32563116,47172.0,47169.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641131892582,1.32563116,47172.0,47165.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641131892782,0.0903659,47171.0,47165.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641131892982,0.0903659,47171.0,47170.0,0.84432741]
["bitfinex-derivatives","BTCF0:USTF0",1641131893282,0.0903659,47171.0,47170.0,0.84332741]
["bitfinex-derivatives","BTCF0:USTF0",1641131893585,0.0903659,47171.0,47170.0,0.84432741]
["bitfinex-derivatives","BTCF0:USTF0",1641131894285,0.0903659,47171.0,47170.0,0.84332741]
["bitfinex-derivatives","BTCF0:USTF0",1641131895286,0.0903659,47171.0,47170.0,1.03932741]
["bitfinex-derivatives","BTCF0:USTF0",1641131895686,0.0903659,47171.0,47170.0,1.04032741]
["bitfinex-derivatives","BTCF0:USTF0",1641131895887,0.0903659,47171.0,47170.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641131896593,0.0903659,47171.0,47165.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641131896989,1.32563116,47173.0,47165.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641131896990,0.0903659,47172.0,47165.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641131897490,0.0903659,47172.0,47165.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641131898091,0.0903659,47172.0,47171.0,0.84332354]
["bitfinex-derivatives","BTCF0:USTF0",1641131898693,0.0903659,47172.0,47170.0,0.84332354]
["bitfinex-derivatives","BTCF0:USTF0",1641131899295,0.0903659,47172.0,47170.0,1.04132354]
["bitfinex-derivatives","BTCF0:USTF0",1641131900796,0.0903659,47172.0,47170.0,0.84332354]
["bitfinex-derivatives","BTCF0:USTF0",1641131901396,0.0903659,47172.0,47171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641131901797,0.0903659,47172.0,47171.0,0.84332354]
["bitfinex-derivatives","BTCF0:USTF0",1641131903398,0.0903659,47172.0,47171.0,1.04132354]
["bitfinex-derivatives","BTCF0:USTF0",1641131904698,0.0903659,47172.0,47171.0,0.84332354]
["bitfinex-derivatives","BTCF0:USTF0",1641131905300,0.0903659,47172.0,47171.0,1.04132354]
["bitfinex-derivatives","BTCF0:USTF0",1641131906703,0.0903659,47172.0,47171.0,0.84332354]
["bitfinex-derivatives","BTCF0:USTF0",1641131907301,0.0903659,47172.0,47171.0,1.04132354]
["bitfinex-derivatives","BTCF0:USTF0",1641131908702,0.0903659,47172.0,47171.0,0.84332354]
["bitfinex-derivatives","BTCF0:USTF0",1641131909304,0.0903659,47172.0,47171.0,1.04132354]
["bitfinex-derivatives","BTCF0:USTF0",1641131910602,0.0903659,47172.0,47171.0,0.84332354]
["bitfinex-derivatives","BTCF0:USTF0",1641131911302,0.0903659,47172.0,47171.0,1.04132354]
["bitfinex-derivatives","BTCF0:USTF0",1641131911604,0.0903659,47172.0,47171.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641131912604,0.0903659,47172.0,47170.0,0.84332354]
["bitfinex-derivatives","BTCF0:USTF0",1641131913106,0.0903659,47172.0,47171.0,0.84332354]
["bitfinex-derivatives","BTCF0:USTF0",1641131913504,0.0903659,47172.0,47170.0,1.04132354]
["bitfinex-derivatives","BTCF0:USTF0",1641131914706,0.0903659,47172.0,47170.0,0.84332354]
["bitfinex-derivatives","BTCF0:USTF0",1641131914905,0.0903659,47172.0,47171.0,0.84332354]
["bitfinex-derivatives","BTCF0:USTF0",1641131917209,0.0903659,47173.0,47171.0,0.84332354]
["bitfinex-derivatives","BTCF0:USTF0",1641131917507,0.0903659,47173.0,47171.0,1.04132354]
["bitfinex-derivatives","BTCF0:USTF0",1641131918115,0.0903659,47173.0,47171.0,1.18165921]
["bitfinex-derivatives","BTCF0:USTF0",1641131918610,0.0903659,47173.0,47171.0,0.98365921]
["bitfinex-derivatives","BTCF0:USTF0",1641131919310,0.0903659,47173.0,47171.0,1.18165921]
["bitfinex-derivatives","BTCF0:USTF0",1641131920428,0.0903659,47173.0,47172.0,0.60234795]
["bitfinex-derivatives","BTCF0:USTF0",1641131920826,1.41599706,47173.0,47172.0,0.61214195]
["bitfinex-derivatives","BTCF0:USTF0",1641131921425,1.41599706,47173.0,47172.0,0.80714195]
["bitfinex-derivatives","BTCF0:USTF0",1641131922429,1.41599706,47173.0,47172.0,0.204794]
["bitfinex-derivatives","BTCF0:USTF0",1641131922630,0.0903659,47173.0,47172.0,0.204794]
["bitfinex-derivatives","BTCF0:USTF0",1641131923328,0.0903659,47175.0,47172.0,0.204794]
["bitfinex-derivatives","BTCF0:USTF0",1641131924134,0.0903659,47175.0,47173.0,0.84291959]
["bitfinex-derivatives","BTCF0:USTF0",1641131924731,0.0903659,47175.0,47174.0,0.84291959]
["bitfinex-derivatives","BTCF0:USTF0",1641131925329,0.0903659,47175.0,47174.0,1.03691959]
["bitfinex-derivatives","BTCF0:USTF0",1641131925532,0.0903659,47176.0,47174.0,1.03691959]
["bitfinex-derivatives","BTCF0:USTF0",1641131926131,1.32563116,47175.0,47174.0,1.03691959]
["bitfinex-derivatives","BTCF0:USTF0",1641131926730,1.32563116,47175.0,47174.0,0.84291959]
["bitfinex-derivatives","BTCF0:USTF0",1641131927233,1.41599706,47175.0,47174.0,0.84291959]
["bitfinex-derivatives","BTCF0:USTF0",1641131927435,1.41599706,47175.0,47174.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641131928634,1.41599706,47175.0,47173.0,0.84291959]
["bitfinex-derivatives","BTCF0:USTF0",1641131929434,0.0903659,47175.0,47173.0,1.03891959]
["bitfinex-derivatives","BTCF0:USTF0",1641131929632,0.0903659,47175.0,47173.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641131930037,0.0903659,47177.0,47173.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641131930235,1.32522341,47176.0,47174.0,0.84291959]
["bitfinex-derivatives","BTCF0:USTF0",1641131931337,1.32522341,47175.0,47174.0,1.03791959]
["bitfinex-derivatives","BTCF0:USTF0",1641131932739,1.32522341,47175.0,47173.0,0.84291959]
["bitfinex-derivatives","BTCF0:USTF0",1641131933439,0.0903659,47178.0,47173.0,1.03591959]
["bitfinex-derivatives","BTCF0:USTF0",1641131933639,1.44580735,47176.0,47174.0,0.36145689]
["bitfinex-derivatives","BTCF0:USTF0",1641131934641,1.53617325,47175.0,47173.0,0.36145689]
["bitfinex-derivatives","BTCF0:USTF0",1641131935343,0.0903659,47174.0,47173.0,0.55245689]
["bitfinex-derivatives","BTCF0:USTF0",1641131937043,1.53617325,47174.0,47173.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641131937243,1.53617325,47174.0,47172.0,0.36145689]
["bitfinex-derivatives","BTCF0:USTF0",1641131937443,1.53617325,47174.0,47173.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641131938046,1.44580735,47175.0,47173.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641131938247,0.02120247,47174.0,47160.0,1.44188134]
["bitfinex-derivatives","BTCF0:USTF0",1641131938443,0.14033567,47167.0,47160.0,1.44188134]
["bitfinex-derivatives","BTCF0:USTF0",1641131938644,0.20005567,47167.0,47159.0,0.02120046]
["bitfinex-derivatives","BTCF0:USTF0",1641131939453,0.36405567,47167.0,47159.0,0.19320046]
["bitfinex-derivatives","BTCF0:USTF0",1641131939850,1.32292937,47164.0,47159.0,0.19320046]
["bitfinex-derivatives","BTCF0:USTF0",1641131940254,1.32292937,47164.0,47159.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641131940648,1.32292937,47164.0,47157.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641131940848,1.32292937,47163.0,47157.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641131941448,1.32292937,47164.0,47157.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641131943249,1.32292937,47164.0,47157.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641131943449,1.46292937,47164.0,47163.0,0.60252575]
["bitfinex-derivatives","BTCF0:USTF0",1641131944052,0.14,47164.0,47163.0,0.60252575]
["bitfinex-derivatives","BTCF0:USTF0",1641131944257,0.14,47164.0,47162.0,0.60252575]
["bitfinex-derivatives","BTCF0:USTF0",1641131944649,1.62319568,47166.0,47162.0,0.60252575]
["bitfinex-derivatives","BTCF0:USTF0",1641131945050,1.44319568,47166.0,47162.0,0.60252575]
["bitfinex-derivatives","BTCF0:USTF0",1641131945250,1.32226069,47163.0,47162.0,0.60252575]
["bitfinex-derivatives","BTCF0:USTF0",1641131945453,1.32226069,47163.0,47162.0,0.77652575]
["bitfinex-derivatives","BTCF0:USTF0",1641131945951,1.32226069,47163.0,47162.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641131946650,1.32226069,47163.0,47157.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641131946852,1.32226069,47164.0,47162.0,0.84353062]
["bitfinex-derivatives","BTCF0:USTF0",1641131947350,1.43626069,47164.0,47162.0,1.03153062]
["bitfinex-derivatives","BTCF0:USTF0",1641131947752,1.32226069,47163.0,47162.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641131948653,1.32226069,47163.0,47161.0,0.84353062]
["bitfinex-derivatives","BTCF0:USTF0",1641131949253,1.32226069,47163.0,47161.0,1.03753062]
["bitfinex-derivatives","BTCF0:USTF0",1641131950254,1.32226069,47163.0,47162.0,0.84353062]
["bitfinex-derivatives","BTCF0:USTF0",1641131950458,1.32226069,47163.0,47162.0,0.91674062]
["bitfinex-derivatives","BTCF0:USTF0",1641131950656,1.32226069,47163.0,47162.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1641131950856,1.58353135,47167.0,47162.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1641131950857,1.32226069,47165.0,47162.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1641131951455,1.32226069,47165.0,47162.0,0.26221]
["bitfinex-derivatives","BTCF0:USTF0",1641131951456,1.45926069,47165.0,47162.0,0.26221]
["bitfinex-derivatives","BTCF0:USTF0",1641131951857,1.45926069,47165.0,47164.0,0.84350204]
["bitfinex-derivatives","BTCF0:USTF0",1641131951858,0.137,47165.0,47164.0,0.84350204]
["bitfinex-derivatives","BTCF0:USTF0",1641131952459,1.45926069,47165.0,47164.0,0.84350204]
["bitfinex-derivatives","BTCF0:USTF0",1641131952760,1.32226069,47165.0,47164.0,0.84350204]
["bitfinex-derivatives","BTCF0:USTF0",1641131953275,1.41526069,47165.0,47164.0,1.03350204]
["bitfinex-derivatives","BTCF0:USTF0",1641131953475,0.18337519,47165.0,47164.0,1.03350204]
["bitfinex-derivatives","BTCF0:USTF0",1641131954676,0.09037519,47165.0,47164.0,0.84350204]
["bitfinex-derivatives","BTCF0:USTF0",1641131955276,0.24937519,47165.0,47164.0,1.03150204]
["bitfinex-derivatives","BTCF0:USTF0",1641131955875,0.24937519,47165.0,47164.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641131956075,0.159,47165.0,47164.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641131956676,0.09037519,47166.0,47159.0,2.38942402]
["bitfinex-derivatives","BTCF0:USTF0",1641131956976,1.41263588,47165.0,47164.0,0.84350871]
["bitfinex-derivatives","BTCF0:USTF0",1641131957676,1.32226069,47165.0,47164.0,0.84350871]
["bitfinex-derivatives","BTCF0:USTF0",1641131958378,0.09037519,47165.0,47159.0,2.39542402]
["bitfinex-derivatives","BTCF0:USTF0",1641131958778,0.09037519,47165.0,47162.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641131959278,0.25037519,47165.0,47162.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641131959878,0.09037519,47164.0,47162.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641131960077,0.16044519,47164.0,47162.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641131960878,0.16044519,47164.0,47162.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641131961281,0.32944519,47164.0,47162.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641131962481,1.41263588,47163.0,47162.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641131962680,1.41263588,47163.0,47162.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641131963282,1.41263588,47163.0,47162.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641131963984,0.09037519,47163.0,47162.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641131964685,0.09037519,47163.0,47162.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641131964885,1.32226069,47164.0,47162.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641131965382,1.32226069,47164.0,47162.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641131966785,1.32226069,47164.0,47162.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641131966984,0.09037519,47167.0,47162.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641131967484,0.09037519,47167.0,47162.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641131967884,0.36027088,47163.0,47162.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641131968784,0.36027088,47163.0,47162.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641131969386,0.36027088,47163.0,47162.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641131970784,0.36027088,47163.0,47162.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641131971385,0.36027088,47163.0,47162.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641131971585,0.27037519,47170.0,47162.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641131971784,0.09037519,47169.0,47162.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641131972584,0.09037519,47169.0,47162.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641131972784,0.18,47167.0,47162.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641131973286,0.366,47167.0,47162.0,0.30733567]
["bitfinex-derivatives","BTCF0:USTF0",1641131974484,0.60028302,47163.0,47162.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1641131974684,0.60028302,47163.0,47159.0,0.36110577]
["bitfinex-derivatives","BTCF0:USTF0",1641131975285,0.70328302,47163.0,47159.0,0.55110577]
["bitfinex-derivatives","BTCF0:USTF0",1641131976586,0.60028302,47163.0,47159.0,0.36110577]
["bitfinex-derivatives","BTCF0:USTF0",1641131976789,0.18,47162.0,47159.0,0.36110577]
["bitfinex-derivatives","BTCF0:USTF0",1641131976988,0.360135,47161.0,47159.0,0.36110577]
["bitfinex-derivatives","BTCF0:USTF0",1641131977287,0.360135,47161.0,47159.0,0.55210577]
["bitfinex-derivatives","BTCF0:USTF0",1641131977487,0.360135,47160.0,47159.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641131977689,0.360135,47160.0,47159.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641131978089,0.360135,47160.0,47159.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641131978489,0.360135,47160.0,47159.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641131978690,0.360135,47160.0,47159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641131979290,0.360135,47160.0,47159.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641131979493,0.06491,47162.0,47159.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641131979892,0.09038146,47161.0,47159.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641131980293,0.09038146,47161.0,47160.0,0.84357608]
["bitfinex-derivatives","BTCF0:USTF0",1641131981294,0.09038146,47161.0,47160.0,1.03857608]
["bitfinex-derivatives","BTCF0:USTF0",1641131981995,0.27038146,47161.0,47160.0,1.03857608]
["bitfinex-derivatives","BTCF0:USTF0",1641131982195,0.2915895,47161.0,47150.0,0.39801643]
["bitfinex-derivatives","BTCF0:USTF0",1641131982395,0.18,47152.0,47150.0,0.39801643]
["bitfinex-derivatives","BTCF0:USTF0",1641131982596,0.28320147,47152.0,47150.0,0.39801643]
["bitfinex-derivatives","BTCF0:USTF0",1641131983398,0.46820147,47152.0,47150.0,0.39801643]
["bitfinex-derivatives","BTCF0:USTF0",1641131983599,0.46820147,47152.0,47147.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641131984002,0.46820147,47152.0,47146.0,1.44188134]
["bitfinex-derivatives","BTCF0:USTF0",1641131984203,0.18,47149.0,47146.0,1.44188134]
["bitfinex-derivatives","BTCF0:USTF0",1641131984802,0.32033567,47149.0,47146.0,1.44188134]
["bitfinex-derivatives","BTCF0:USTF0",1641131985201,0.09038146,47148.0,47141.0,1.44188134]
["bitfinex-derivatives","BTCF0:USTF0",1641131985601,0.18,47144.0,47141.0,1.44188134]
["bitfinex-derivatives","BTCF0:USTF0",1641131985804,0.02121657,47142.0,47141.0,1.44188134]
["bitfinex-derivatives","BTCF0:USTF0",1641131986005,0.02121657,47142.0,47135.0,0.39230071]
["bitfinex-derivatives","BTCF0:USTF0",1641131986006,0.09080657,47142.0,47139.0,1.44188134]
["bitfinex-derivatives","BTCF0:USTF0",1641131986902,0.14033567,47140.0,47139.0,1.44188134]
["bitfinex-derivatives","BTCF0:USTF0",1641131987102,0.16155327,47140.0,47139.0,1.44188134]
["bitfinex-derivatives","BTCF0:USTF0",1641131987502,0.14033567,47140.0,47139.0,1.44188134]
["bitfinex-derivatives","BTCF0:USTF0",1641131987902,0.14033567,47140.0,47135.0,0.39230071]
["bitfinex-derivatives","BTCF0:USTF0",1641131988102,0.14033567,47140.0,47134.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641131988302,0.14033567,47140.0,47136.0,0.01205282]
["bitfinex-derivatives","BTCF0:USTF0",1641131988702,0.14033567,47140.0,47135.0,0.01205282]
["bitfinex-derivatives","BTCF0:USTF0",1641131989112,0.59867861,47136.0,47135.0,0.01205282]
["bitfinex-derivatives","BTCF0:USTF0",1641131990104,0.18,47138.0,47135.0,0.01205282]
["bitfinex-derivatives","BTCF0:USTF0",1641131990304,0.32533567,47140.0,47135.0,0.01205282]
["bitfinex-derivatives","BTCF0:USTF0",1641131990705,0.14033567,47140.0,47135.0,0.01205282]
["bitfinex-derivatives","BTCF0:USTF0",1641131991305,0.32633567,47140.0,47135.0,0.01205282]
["bitfinex-derivatives","BTCF0:USTF0",1641131992609,0.14033567,47140.0,47135.0,0.01205282]
["bitfinex-derivatives","BTCF0:USTF0",1641131993307,0.32933567,47140.0,47135.0,0.01205282]
["bitfinex-derivatives","BTCF0:USTF0",1641131994810,0.14033567,47140.0,47135.0,0.01205282]
["bitfinex-derivatives","BTCF0:USTF0",1641131995411,0.32933567,47140.0,47135.0,0.01205282]
["bitfinex-derivatives","BTCF0:USTF0",1641131996718,0.14033567,47140.0,47135.0,0.01205282]
["bitfinex-derivatives","BTCF0:USTF0",1641131997318,0.33133567,47140.0,47135.0,0.01205282]
["bitfinex-derivatives","BTCF0:USTF0",1641131998619,0.14033567,47140.0,47135.0,0.01205282]
["bitfinex-derivatives","BTCF0:USTF0",1641131999320,0.33233567,47140.0,47135.0,0.01205282]
["bitfinex-derivatives","BTCF0:USTF0",1641132000621,0.14033567,47140.0,47135.0,0.01205282]
["bitfinex-derivatives","BTCF0:USTF0",1641132001322,0.33233567,47140.0,47135.0,0.01205282]
["bitfinex-derivatives","BTCF0:USTF0",1641132002635,0.14033567,47140.0,47135.0,0.01205282]
["bitfinex-derivatives","BTCF0:USTF0",1641132003437,0.33233567,47140.0,47135.0,0.01205282]
["bitfinex-derivatives","BTCF0:USTF0",1641132004738,0.14033567,47140.0,47135.0,0.01205282]
["bitfinex-derivatives","BTCF0:USTF0",1641132004939,0.14033567,47140.0,47131.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641132005137,0.14033567,47140.0,47129.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641132005337,0.32533567,47140.0,47129.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641132005739,0.32533567,47140.0,47130.0,0.0120542]
["bitfinex-derivatives","BTCF0:USTF0",1641132005938,0.50533567,47140.0,47130.0,0.0120542]
["bitfinex-derivatives","BTCF0:USTF0",1641132006340,0.52655279,47140.0,47130.0,0.0120542]
["bitfinex-derivatives","BTCF0:USTF0",1641132006539,0.34655279,47140.0,47130.0,0.0120542]
["bitfinex-derivatives","BTCF0:USTF0",1641132006941,0.18,47138.0,47130.0,0.0120542]
["bitfinex-derivatives","BTCF0:USTF0",1641132007740,0.18,47138.0,47129.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641132008137,0.18,47135.0,47129.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641132008338,0.06006,47135.0,47129.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641132008540,0.24006,47135.0,47129.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641132009339,0.02121984,47134.0,47129.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641132009942,0.18,47131.0,47122.0,1.9075]
["bitfinex-derivatives","BTCF0:USTF0",1641132010140,0.23000793,47132.0,47122.0,1.9075]
["bitfinex-derivatives","BTCF0:USTF0",1641132010338,0.18,47131.0,47123.0,0.01205555]
["bitfinex-derivatives","BTCF0:USTF0",1641132010940,0.02122138,47130.0,47122.0,0.01205555]
["bitfinex-derivatives","BTCF0:USTF0",1641132011142,0.02122138,47130.0,47124.0,0.01205555]
["bitfinex-derivatives","BTCF0:USTF0",1641132011342,0.02122138,47130.0,47121.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641132012042,0.02122138,47130.0,47122.0,0.012056]
["bitfinex-derivatives","BTCF0:USTF0",1641132012452,0.09044397,47129.0,47122.0,0.012056]
["bitfinex-derivatives","BTCF0:USTF0",1641132012645,0.09044397,47129.0,47128.0,0.84115377]
["bitfinex-derivatives","BTCF0:USTF0",1641132013346,0.27644397,47129.0,47128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641132014150,0.27644397,47129.0,47128.0,0.01305442]
["bitfinex-derivatives","BTCF0:USTF0",1641132014350,0.186,47129.0,47128.0,0.01305442]
["bitfinex-derivatives","BTCF0:USTF0",1641132014549,0.54699885,47129.0,47128.0,0.01305442]
["bitfinex-derivatives","BTCF0:USTF0",1641132014748,0.36099885,47129.0,47128.0,0.01305442]
["bitfinex-derivatives","BTCF0:USTF0",1641132015248,0.36099885,47129.0,47128.0,0.19305442]
["bitfinex-derivatives","BTCF0:USTF0",1641132015449,0.36099885,47130.0,47128.0,1.45393576]
["bitfinex-derivatives","BTCF0:USTF0",1641132015949,0.36099885,47130.0,47128.0,1.44188134]
["bitfinex-derivatives","BTCF0:USTF0",1641132016147,0.02121782,47138.0,47128.0,1.44188134]
["bitfinex-derivatives","BTCF0:USTF0",1641132016350,1.32226069,47136.0,47127.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641132017349,1.50926069,47136.0,47127.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641132017555,0.187,47136.0,47133.0,0.36141703]
["bitfinex-derivatives","BTCF0:USTF0",1641132018251,0.02121969,47134.0,47133.0,0.36141703]
["bitfinex-derivatives","BTCF0:USTF0",1641132019150,0.02121969,47134.0,47131.0,0.36141703]
["bitfinex-derivatives","BTCF0:USTF0",1641132019151,0.11165028,47134.0,47131.0,0.36141703]
["bitfinex-derivatives","BTCF0:USTF0",1641132019348,0.29365028,47134.0,47131.0,0.36141703]
["bitfinex-derivatives","BTCF0:USTF0",1641132020452,0.09043059,47133.0,47130.0,0.36141703]
["bitfinex-derivatives","BTCF0:USTF0",1641132021054,0.09043059,47133.0,47131.0,0.36141703]
["bitfinex-derivatives","BTCF0:USTF0",1641132021454,0.27243059,47133.0,47131.0,0.36141703]
["bitfinex-derivatives","BTCF0:USTF0",1641132022557,0.182,47133.0,47131.0,0.36141703]
["bitfinex-derivatives","BTCF0:USTF0",1641132022758,0.02121969,47134.0,47131.0,0.36141703]
["bitfinex-derivatives","BTCF0:USTF0",1641132023357,0.21121969,47134.0,47131.0,0.36141703]
["bitfinex-derivatives","BTCF0:USTF0",1641132023557,0.21121969,47134.0,47130.0,0.84330641]
["bitfinex-derivatives","BTCF0:USTF0",1641132023558,0.19,47134.0,47130.0,0.84330641]
["bitfinex-derivatives","BTCF0:USTF0",1641132024657,0.19,47134.0,47133.0,0.36141895]
["bitfinex-derivatives","BTCF0:USTF0",1641132024856,0.02121769,47138.0,47133.0,0.36141895]
["bitfinex-derivatives","BTCF0:USTF0",1641132025458,0.20721769,47138.0,47133.0,0.36141895]
["bitfinex-derivatives","BTCF0:USTF0",1641132025857,0.09043024,47137.0,47134.0,0.36141895]
["bitfinex-derivatives","BTCF0:USTF0",1641132026757,0.09043024,47137.0,47135.0,0.36141895]
["bitfinex-derivatives","BTCF0:USTF0",1641132027357,0.27743024,47137.0,47135.0,0.36141895]
["bitfinex-derivatives","BTCF0:USTF0",1641132027557,0.27743024,47137.0,47136.0,0.36141895]
["bitfinex-derivatives","BTCF0:USTF0",1641132028659,0.09043024,47137.0,47136.0,0.36141895]
["bitfinex-derivatives","BTCF0:USTF0",1641132029259,0.09043024,47137.0,47133.0,0.84330641]
["bitfinex-derivatives","BTCF0:USTF0",1641132029260,0.93167134,47137.0,47135.0,0.36141895]
["bitfinex-derivatives","BTCF0:USTF0",1641132029658,1.11767134,47137.0,47135.0,0.36141895]
["bitfinex-derivatives","BTCF0:USTF0",1641132030059,0.27643024,47137.0,47135.0,0.36141895]
["bitfinex-derivatives","BTCF0:USTF0",1641132030262,0.27643024,47137.0,47133.0,0.36141895]
["bitfinex-derivatives","BTCF0:USTF0",1641132030860,0.02122048,47134.0,47133.0,0.36141895]
["bitfinex-derivatives","BTCF0:USTF0",1641132031061,0.86189253,47134.0,47132.0,0.36141895]
["bitfinex-derivatives","BTCF0:USTF0",1641132031263,0.19748963,47133.0,47132.0,0.36141895]
["bitfinex-derivatives","BTCF0:USTF0",1641132031461,0.3378253,47133.0,47132.0,0.36141895]
["bitfinex-derivatives","BTCF0:USTF0",1641132031862,0.3378253,47133.0,47131.0,0.60233422]
["bitfinex-derivatives","BTCF0:USTF0",1641132031863,0.42825554,47133.0,47131.0,0.60233422]
["bitfinex-derivatives","BTCF0:USTF0",1641132032161,0.42825554,47133.0,47128.0,0.36141895]
["bitfinex-derivatives","BTCF0:USTF0",1641132032865,0.09043024,47132.0,47126.0,0.96375317]
["bitfinex-derivatives","BTCF0:USTF0",1641132033067,0.18311516,47132.0,47126.0,0.36141895]
["bitfinex-derivatives","BTCF0:USTF0",1641132033264,0.09043024,47132.0,47126.0,0.36141895]
["bitfinex-derivatives","BTCF0:USTF0",1641132033465,0.14033567,47128.0,47126.0,0.36141895]
["bitfinex-derivatives","BTCF0:USTF0",1641132033664,0.60008949,47127.0,47126.0,0.36141895]
["bitfinex-derivatives","BTCF0:USTF0",1641132034966,0.14033567,47128.0,47124.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132035266,0.09043024,47127.0,47124.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132035680,0.09043024,47127.0,47125.0,0.01205605]
["bitfinex-derivatives","BTCF0:USTF0",1641132035966,0.09043024,47127.0,47124.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132036767,0.8413269,47126.0,47124.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132037572,0.188,47126.0,47124.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132038372,0.188,47126.0,47125.0,0.84343775]
["bitfinex-derivatives","BTCF0:USTF0",1641132038774,0.3815691,47127.0,47125.0,0.84343775]
["bitfinex-derivatives","BTCF0:USTF0",1641132039072,0.36034638,47126.0,47124.0,1.02343775]
["bitfinex-derivatives","BTCF0:USTF0",1641132040173,0.36034638,47126.0,47124.0,0.84343775]
["bitfinex-derivatives","BTCF0:USTF0",1641132040374,0.20522272,47127.0,47124.0,1.02343775]
["bitfinex-derivatives","BTCF0:USTF0",1641132040572,1.04654962,47127.0,47125.0,0.36149885]
["bitfinex-derivatives","BTCF0:USTF0",1641132040778,0.60057731,47126.0,47125.0,0.36149885]
["bitfinex-derivatives","BTCF0:USTF0",1641132041572,0.78357731,47126.0,47125.0,0.36149885]
["bitfinex-derivatives","BTCF0:USTF0",1641132041975,0.78357731,47126.0,47124.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132042274,0.78357731,47126.0,47124.0,0.78249808]
["bitfinex-derivatives","BTCF0:USTF0",1641132042275,0.183,47126.0,47124.0,0.78249808]
["bitfinex-derivatives","BTCF0:USTF0",1641132043074,0.62180003,47127.0,47124.0,0.78249808]
["bitfinex-derivatives","BTCF0:USTF0",1641132043075,0.36022831,47125.0,47124.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132043496,0.54822831,47125.0,47124.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132043893,0.54822831,47125.0,47124.0,0.1920559]
["bitfinex-derivatives","BTCF0:USTF0",1641132044593,0.188,47125.0,47124.0,0.1920559]
["bitfinex-derivatives","BTCF0:USTF0",1641132044793,0.50056398,47128.0,47124.0,0.1920559]
["bitfinex-derivatives","BTCF0:USTF0",1641132044995,0.50056398,47128.0,47124.0,0.2653559]
["bitfinex-derivatives","BTCF0:USTF0",1641132045292,0.50056398,47128.0,47127.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132045493,0.33333567,47128.0,47127.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132046895,0.14033567,47128.0,47127.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132047595,0.33033567,47128.0,47127.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132048898,0.14033567,47128.0,47127.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132049699,0.33033567,47128.0,47127.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132051005,0.14033567,47128.0,47127.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132051604,0.33033567,47128.0,47127.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132052908,0.14033567,47128.0,47127.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132053707,0.33033567,47128.0,47127.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132055106,0.14033567,47128.0,47127.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132055709,0.32933567,47128.0,47127.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132057009,0.14033567,47128.0,47127.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132057608,0.33233567,47128.0,47127.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132057810,0.55222831,47128.0,47127.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132058410,0.55222831,47128.0,47127.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641132059012,0.36022831,47128.0,47127.0,0.37205596]
["bitfinex-derivatives","BTCF0:USTF0",1641132059214,0.36022831,47128.0,47127.0,0.19205596]
["bitfinex-derivatives","BTCF0:USTF0",1641132059411,0.36022831,47128.0,47127.0,0.37205596]
["bitfinex-derivatives","BTCF0:USTF0",1641132059610,0.55622831,47128.0,47127.0,0.37205596]
["bitfinex-derivatives","BTCF0:USTF0",1641132060011,0.55622831,47128.0,47127.0,0.19205596]
["bitfinex-derivatives","BTCF0:USTF0",1641132060211,0.196,47128.0,47127.0,0.37205596]
["bitfinex-derivatives","BTCF0:USTF0",1641132061212,0.196,47128.0,47127.0,0.19205596]
["bitfinex-derivatives","BTCF0:USTF0",1641132061413,0.36022831,47130.0,47127.0,0.37205596]
["bitfinex-derivatives","BTCF0:USTF0",1641132061614,0.128,47128.0,47127.0,0.37205596]
["bitfinex-derivatives","BTCF0:USTF0",1641132062015,0.48822831,47128.0,47127.0,0.19205596]
["bitfinex-derivatives","BTCF0:USTF0",1641132062414,0.48822831,47128.0,47127.0,0.37205596]
["bitfinex-derivatives","BTCF0:USTF0",1641132062615,0.128,47128.0,47127.0,0.19205596]
["bitfinex-derivatives","BTCF0:USTF0",1641132063015,0.36022831,47129.0,47127.0,0.19205596]
["bitfinex-derivatives","BTCF0:USTF0",1641132063314,0.36022831,47128.0,47127.0,0.19205596]
["bitfinex-derivatives","BTCF0:USTF0",1641132063515,0.36022831,47128.0,47127.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132063715,0.36022831,47128.0,47127.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641132064515,0.36022831,47128.0,47127.0,0.50033567]
["bitfinex-derivatives","BTCF0:USTF0",1641132064716,0.36022831,47128.0,47127.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641132065617,0.55722831,47128.0,47127.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641132067122,0.36022831,47128.0,47127.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641132067319,0.45285831,47128.0,47123.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132067521,0.45185831,47128.0,47123.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132067719,0.78419398,47128.0,47123.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132069020,0.23196567,47128.0,47123.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132069220,0.23196567,47128.0,47126.0,0.84395887]
["bitfinex-derivatives","BTCF0:USTF0",1641132069221,0.09045114,47127.0,47126.0,0.84395887]
["bitfinex-derivatives","BTCF0:USTF0",1641132069422,0.09145114,47127.0,47126.0,0.84395887]
["bitfinex-derivatives","BTCF0:USTF0",1641132070122,0.09145114,47127.0,47124.0,0.84395887]
["bitfinex-derivatives","BTCF0:USTF0",1641132070321,0.09045114,47127.0,47124.0,0.84395887]
["bitfinex-derivatives","BTCF0:USTF0",1641132071520,0.09045114,47126.0,47123.0,1.02395887]
["bitfinex-derivatives","BTCF0:USTF0",1641132072520,0.59864425,47124.0,47123.0,1.02395887]
["bitfinex-derivatives","BTCF0:USTF0",1641132073621,0.78464425,47124.0,47123.0,1.02395887]
["bitfinex-derivatives","BTCF0:USTF0",1641132075119,0.59864425,47124.0,47123.0,1.02395887]
["bitfinex-derivatives","BTCF0:USTF0",1641132075621,0.78564425,47124.0,47123.0,1.02395887]
["bitfinex-derivatives","BTCF0:USTF0",1641132076722,0.187,47124.0,47123.0,1.02395887]
["bitfinex-derivatives","BTCF0:USTF0",1641132077127,0.14033567,47128.0,47123.0,1.02395887]
["bitfinex-derivatives","BTCF0:USTF0",1641132077523,0.59860311,47124.0,47123.0,1.02395887]
["bitfinex-derivatives","BTCF0:USTF0",1641132078527,0.59860311,47124.0,47123.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132079732,0.78460311,47124.0,47123.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132080129,0.186,47124.0,47123.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132080931,0.09045363,47124.0,47123.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132081634,0.27645363,47124.0,47123.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132081930,0.186,47124.0,47123.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132082934,0.78476566,47124.0,47123.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132083134,0.59876566,47124.0,47123.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132083733,0.78476566,47124.0,47123.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132084746,0.78476566,47124.0,47121.0,1.00411942]
["bitfinex-derivatives","BTCF0:USTF0",1641132084946,0.80598962,47124.0,47121.0,1.00411942]
["bitfinex-derivatives","BTCF0:USTF0",1641132085146,0.61998962,47124.0,47122.0,0.60257394]
["bitfinex-derivatives","BTCF0:USTF0",1641132085348,0.59876566,47124.0,47122.0,0.60257394]
["bitfinex-derivatives","BTCF0:USTF0",1641132085748,0.78476566,47124.0,47123.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132085950,0.78476566,47124.0,47122.0,0.60257394]
["bitfinex-derivatives","BTCF0:USTF0",1641132086148,0.78476566,47124.0,47123.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132086649,0.78476566,47124.0,47122.0,0.60257394]
["bitfinex-derivatives","BTCF0:USTF0",1641132086846,0.59876566,47124.0,47122.0,0.60257394]
["bitfinex-derivatives","BTCF0:USTF0",1641132087047,0.59876566,47124.0,47123.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132087547,0.59876566,47124.0,47123.0,0.78257394]
["bitfinex-derivatives","BTCF0:USTF0",1641132087757,0.78476566,47124.0,47123.0,0.78257394]
["bitfinex-derivatives","BTCF0:USTF0",1641132088149,0.78476566,47124.0,47122.0,0.60257394]
["bitfinex-derivatives","BTCF0:USTF0",1641132088351,0.78476566,47124.0,47123.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132088949,0.59876566,47124.0,47123.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132089148,0.59876566,47124.0,47122.0,0.60257394]
["bitfinex-derivatives","BTCF0:USTF0",1641132089648,0.35924286,47123.0,47121.0,1.18411942]
["bitfinex-derivatives","BTCF0:USTF0",1641132090050,0.42750286,47123.0,47121.0,1.00411942]
["bitfinex-derivatives","BTCF0:USTF0",1641132090249,0.35924286,47122.0,47121.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641132091151,0.06826,47123.0,47121.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641132091453,0.66702566,47123.0,47121.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641132091651,0.85302566,47123.0,47121.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641132092161,0.85302566,47123.0,47122.0,0.36151854]
["bitfinex-derivatives","BTCF0:USTF0",1641132092458,1.2774478,47123.0,47122.0,0.36151854]
["bitfinex-derivatives","BTCF0:USTF0",1641132092860,0.67868214,47123.0,47122.0,0.36151854]
["bitfinex-derivatives","BTCF0:USTF0",1641132093064,0.58314464,47123.0,47121.0,0.38151854]
["bitfinex-derivatives","BTCF0:USTF0",1641132093259,1.44264552,47123.0,47121.0,0.38151854]
["bitfinex-derivatives","BTCF0:USTF0",1641132093660,1.62664552,47123.0,47121.0,0.38151854]
["bitfinex-derivatives","BTCF0:USTF0",1641132094060,1.20222338,47123.0,47121.0,0.38151854]
["bitfinex-derivatives","BTCF0:USTF0",1641132094462,1.11176088,47123.0,47122.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132094862,1.09053477,47123.0,47122.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132095063,0.90653477,47123.0,47122.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132095765,1.09553477,47123.0,47122.0,0.54151854]
["bitfinex-derivatives","BTCF0:USTF0",1641132095966,0.25726,47123.0,47122.0,0.54151854]
["bitfinex-derivatives","BTCF0:USTF0",1641132096668,0.25726,47123.0,47122.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132097065,0.06826,47123.0,47122.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132097267,0.3590291,47124.0,47121.0,0.86378375]
["bitfinex-derivatives","BTCF0:USTF0",1641132097669,0.184,47123.0,47121.0,0.86378375]
["bitfinex-derivatives","BTCF0:USTF0",1641132097869,0.02122529,47122.0,47121.0,0.86378375]
["bitfinex-derivatives","BTCF0:USTF0",1641132098069,0.38025439,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641132098869,0.02122529,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641132099768,0.20722529,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641132101070,0.02122529,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641132101671,0.20622529,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641132103071,0.02122529,47122.0,47121.0,0.0320577]
["bitfinex-derivatives","BTCF0:USTF0",1641132103274,1.34348355,47127.0,47121.0,0.1005377]
["bitfinex-derivatives","BTCF0:USTF0",1641132103471,1.34348355,47127.0,47126.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132103673,0.21122286,47127.0,47126.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132104473,0.30168086,47127.0,47126.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132105072,0.11168086,47127.0,47126.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132105472,0.11168086,47127.0,47126.0,0.78272496]
["bitfinex-derivatives","BTCF0:USTF0",1641132105672,0.29968086,47127.0,47126.0,0.78272496]
["bitfinex-derivatives","BTCF0:USTF0",1641132107075,0.11168086,47127.0,47126.0,0.78272496]
["bitfinex-derivatives","BTCF0:USTF0",1641132107675,0.30068086,47127.0,47126.0,0.78272496]
["bitfinex-derivatives","BTCF0:USTF0",1641132107876,0.30068086,47127.0,47126.0,0.60272496]
["bitfinex-derivatives","BTCF0:USTF0",1641132108977,0.11168086,47127.0,47126.0,0.60272496]
["bitfinex-derivatives","BTCF0:USTF0",1641132109479,0.11168086,47127.0,47126.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132109680,0.29768086,47127.0,47125.0,0.60272496]
["bitfinex-derivatives","BTCF0:USTF0",1641132111081,0.11168086,47127.0,47125.0,0.60272496]
["bitfinex-derivatives","BTCF0:USTF0",1641132111389,0.090458,47126.0,47125.0,0.60272496]
["bitfinex-derivatives","BTCF0:USTF0",1641132111582,0.090458,47126.0,47124.0,0.60272496]
["bitfinex-derivatives","BTCF0:USTF0",1641132112481,0.090458,47126.0,47123.0,0.60272496]
["bitfinex-derivatives","BTCF0:USTF0",1641132113283,0.090458,47126.0,47125.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132113785,0.275458,47126.0,47125.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132114284,0.275458,47126.0,47124.0,0.60272496]
["bitfinex-derivatives","BTCF0:USTF0",1641132114487,0.332098,47126.0,47124.0,0.60272496]
["bitfinex-derivatives","BTCF0:USTF0",1641132114884,0.02122438,47125.0,47123.0,0.84381562]
["bitfinex-derivatives","BTCF0:USTF0",1641132115085,0.11168238,47125.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641132115884,0.29468238,47125.0,47124.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132116286,0.20422438,47125.0,47124.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132117185,0.02122438,47125.0,47124.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132117787,0.20822438,47125.0,47124.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132119190,0.02122438,47125.0,47124.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132119886,0.20922438,47125.0,47124.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132121089,0.02122438,47125.0,47124.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132121296,0.02122438,47125.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641132121490,0.02122438,47125.0,47123.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132121691,0.02122438,47125.0,47124.0,0.60284401]
["bitfinex-derivatives","BTCF0:USTF0",1641132121891,0.20822438,47125.0,47124.0,0.60284401]
["bitfinex-derivatives","BTCF0:USTF0",1641132122592,0.20822438,47125.0,47123.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132123192,0.02122438,47125.0,47123.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132123796,0.20822438,47125.0,47124.0,0.60284253]
["bitfinex-derivatives","BTCF0:USTF0",1641132125194,0.02122438,47125.0,47124.0,0.60284253]
["bitfinex-derivatives","BTCF0:USTF0",1641132125904,0.20722438,47125.0,47124.0,0.60284253]
["bitfinex-derivatives","BTCF0:USTF0",1641132127007,0.20722438,47125.0,47123.0,0.78284253]
["bitfinex-derivatives","BTCF0:USTF0",1641132127206,0.02122438,47125.0,47123.0,0.78284253]
["bitfinex-derivatives","BTCF0:USTF0",1641132127806,0.20622438,47125.0,47123.0,0.78284253]
["bitfinex-derivatives","BTCF0:USTF0",1641132129209,0.02122438,47125.0,47123.0,0.78284253]
["bitfinex-derivatives","BTCF0:USTF0",1641132129808,0.21022438,47125.0,47123.0,0.78284253]
["bitfinex-derivatives","BTCF0:USTF0",1641132130012,0.21022438,47125.0,47124.0,0.60284253]
["bitfinex-derivatives","BTCF0:USTF0",1641132130810,0.21022438,47125.0,47123.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132131011,0.21022438,47125.0,47124.0,0.84395435]
["bitfinex-derivatives","BTCF0:USTF0",1641132131210,0.02122438,47125.0,47124.0,0.84395435]
["bitfinex-derivatives","BTCF0:USTF0",1641132131812,0.21322438,47125.0,47124.0,0.84395435]
["bitfinex-derivatives","BTCF0:USTF0",1641132132709,0.30367615,47125.0,47124.0,0.84395435]
["bitfinex-derivatives","BTCF0:USTF0",1641132133211,0.11167615,47125.0,47124.0,0.84395435]
["bitfinex-derivatives","BTCF0:USTF0",1641132133720,0.11167615,47125.0,47123.0,1.02395435]
["bitfinex-derivatives","BTCF0:USTF0",1641132133918,0.29867615,47125.0,47123.0,1.02395435]
["bitfinex-derivatives","BTCF0:USTF0",1641132134118,0.29867615,47125.0,47123.0,0.84395435]
["bitfinex-derivatives","BTCF0:USTF0",1641132134719,0.09045177,47124.0,47122.0,0.84395435]
["bitfinex-derivatives","BTCF0:USTF0",1641132134918,0.09045177,47124.0,47123.0,0.60285346]
["bitfinex-derivatives","BTCF0:USTF0",1641132135818,0.27645177,47124.0,47123.0,0.60285346]
["bitfinex-derivatives","BTCF0:USTF0",1641132136518,0.27645177,47124.0,47123.0,0.72285346]
["bitfinex-derivatives","BTCF0:USTF0",1641132136818,0.27645177,47124.0,47123.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641132137023,0.27645177,47124.0,47123.0,0.96395435]
["bitfinex-derivatives","BTCF0:USTF0",1641132137220,0.09045177,47124.0,47123.0,0.96395435]
["bitfinex-derivatives","BTCF0:USTF0",1641132137922,0.27545177,47124.0,47123.0,0.96395435]
["bitfinex-derivatives","BTCF0:USTF0",1641132138726,0.27545177,47124.0,47123.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641132139325,0.09045177,47124.0,47123.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641132139927,0.28245177,47124.0,47123.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641132141128,0.09045177,47124.0,47123.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641132141931,0.27745177,47124.0,47123.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641132142729,0.187,47124.0,47123.0,0.9642748]
["bitfinex-derivatives","BTCF0:USTF0",1641132143232,1.41271246,47125.0,47123.0,0.9642748]
["bitfinex-derivatives","BTCF0:USTF0",1641132143832,1.59871246,47125.0,47123.0,0.9642748]
["bitfinex-derivatives","BTCF0:USTF0",1641132144334,1.41271246,47124.0,47123.0,0.72307682]
["bitfinex-derivatives","BTCF0:USTF0",1641132145535,1.41271246,47124.0,47123.0,0.60307682]
["bitfinex-derivatives","BTCF0:USTF0",1641132145936,1.61893709,47124.0,47123.0,0.60307682]
["bitfinex-derivatives","BTCF0:USTF0",1641132146134,0.2966798,47124.0,47121.0,0.8642748]
["bitfinex-derivatives","BTCF0:USTF0",1641132146336,0.41728377,47124.0,47110.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132146535,0.001,47119.0,47110.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132146735,0.001,47114.0,47110.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132146935,0.16256522,47113.0,47110.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132147938,0.001,47111.0,47110.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132149940,0.187,47111.0,47110.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132151444,0.001,47111.0,47110.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132151964,0.187,47111.0,47110.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132153348,0.001,47111.0,47110.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132153846,0.186,47111.0,47110.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132154246,0.61053082,47111.0,47110.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641132155050,0.61053082,47111.0,47110.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132155248,0.42553082,47111.0,47110.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132155645,0.42553082,47111.0,47103.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132155846,0.9680695,47111.0,47102.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641132156845,0.9680695,47111.0,47110.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132157146,0.9690695,47111.0,47110.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132157346,0.7830695,47111.0,47102.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641132157546,0.7820695,47111.0,47102.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641132157748,0.7820695,47111.0,47110.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132158047,0.54553868,47111.0,47110.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132158845,0.188,47111.0,47110.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132159245,0.001,47111.0,47110.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132159846,0.186,47111.0,47110.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132161346,0.001,47111.0,47110.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132161949,0.186,47111.0,47110.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132162150,0.186,47111.0,47110.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641132162347,0.186,47111.0,47110.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132163347,0.001,47111.0,47110.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132163949,0.184,47111.0,47110.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132164153,0.27447689,47111.0,47110.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132165850,0.46147689,47111.0,47110.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132166050,0.27847689,47111.0,47110.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132166850,0.27847689,47111.0,47110.0,1.02447245]
["bitfinex-derivatives","BTCF0:USTF0",1641132167252,0.09147689,47111.0,47110.0,1.02447245]
["bitfinex-derivatives","BTCF0:USTF0",1641132168052,0.27747689,47111.0,47110.0,1.02447245]
["bitfinex-derivatives","BTCF0:USTF0",1641132168761,0.29870738,47111.0,47110.0,1.02447245]
["bitfinex-derivatives","BTCF0:USTF0",1641132169160,0.11270738,47111.0,47110.0,1.02447245]
["bitfinex-derivatives","BTCF0:USTF0",1641132169762,1.42768044,47111.0,47110.0,0.78319982]
["bitfinex-derivatives","BTCF0:USTF0",1641132169962,1.61468044,47111.0,47110.0,0.78319982]
["bitfinex-derivatives","BTCF0:USTF0",1641132170664,0.29970738,47111.0,47110.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132171164,0.11270738,47111.0,47110.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132171865,0.29970738,47111.0,47110.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132173269,0.11270738,47111.0,47110.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132173968,0.29970738,47111.0,47110.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132175280,0.11270738,47111.0,47110.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132175882,0.29670738,47111.0,47110.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132177283,0.11270738,47111.0,47110.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132177882,0.29770738,47111.0,47110.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132179384,0.11270738,47111.0,47110.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132179884,0.29770738,47111.0,47110.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132181191,0.11270738,47111.0,47110.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132182089,0.29670738,47111.0,47110.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132183289,0.11270738,47111.0,47110.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132183991,0.29670738,47111.0,47110.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132184792,0.29670738,47111.0,47110.0,0.54174471]
["bitfinex-derivatives","BTCF0:USTF0",1641132185192,0.11270738,47111.0,47110.0,0.54174471]
["bitfinex-derivatives","BTCF0:USTF0",1641132186095,0.29770738,47111.0,47110.0,0.54174471]
["bitfinex-derivatives","BTCF0:USTF0",1641132186296,0.27647689,47111.0,47110.0,0.54174471]
["bitfinex-derivatives","BTCF0:USTF0",1641132186994,0.27547689,47111.0,47110.0,0.72174471]
["bitfinex-derivatives","BTCF0:USTF0",1641132187195,0.27547689,47111.0,47110.0,0.73153871]
["bitfinex-derivatives","BTCF0:USTF0",1641132187396,0.09047689,47111.0,47110.0,0.73153871]
["bitfinex-derivatives","BTCF0:USTF0",1641132187997,0.28147689,47111.0,47110.0,0.73153871]
["bitfinex-derivatives","BTCF0:USTF0",1641132188196,0.28147689,47111.0,47110.0,0.369794]
["bitfinex-derivatives","BTCF0:USTF0",1641132188399,1.02858779,47111.0,47110.0,1.21426645]
["bitfinex-derivatives","BTCF0:USTF0",1641132188797,1.02858779,47111.0,47110.0,1.20447245]
["bitfinex-derivatives","BTCF0:USTF0",1641132189196,0.92806468,47111.0,47110.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641132189897,0.83758779,47111.0,47110.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641132190096,1.03058779,47111.0,47110.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641132190496,1.03058779,47111.0,47110.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132191201,1.03058779,47111.0,47110.0,1.02447245]
["bitfinex-derivatives","BTCF0:USTF0",1641132191404,0.83758779,47111.0,47110.0,1.02447245]
["bitfinex-derivatives","BTCF0:USTF0",1641132191802,0.92806468,47111.0,47110.0,1.20447245]
["bitfinex-derivatives","BTCF0:USTF0",1641132192001,1.11506468,47111.0,47110.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641132192201,1.11506468,47111.0,47110.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132193003,0.27747689,47111.0,47110.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132193402,0.09047689,47111.0,47110.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132194003,0.27647689,47111.0,47110.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132194512,0.186,47111.0,47110.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132195010,0.27647689,47111.0,47110.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132195410,0.09047689,47111.0,47110.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132196011,0.27747689,47111.0,47110.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132197314,0.09047689,47111.0,47110.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132198112,0.187,47111.0,47110.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132199115,0.27747689,47111.0,47110.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132199313,0.09047689,47111.0,47110.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132199718,1.31497306,47113.0,47110.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132200115,0.188,47111.0,47110.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132200316,0.26674,47111.0,47110.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132201228,0.35721689,47111.0,47110.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132201427,0.16921689,47111.0,47110.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132201930,0.35621689,47111.0,47110.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132203429,0.16921689,47111.0,47110.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132203636,0.09047689,47111.0,47110.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132204129,0.27847689,47111.0,47110.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132204532,0.188,47111.0,47110.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132205330,1.31497306,47112.0,47110.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132205734,0.09047689,47111.0,47110.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132206534,0.187,47112.0,47110.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132207236,0.09047689,47111.0,47110.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132208034,0.27847689,47111.0,47110.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132209435,0.09047689,47111.0,47110.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132210037,0.27847689,47111.0,47110.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132210536,0.188,47111.0,47110.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132211238,0.09047689,47111.0,47110.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132212039,0.188,47111.0,47110.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132212238,0.20923023,47111.0,47110.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132212640,0.29970712,47111.0,47110.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132213440,0.11170712,47111.0,47110.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132214040,0.29970712,47111.0,47110.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132214241,0.27847689,47111.0,47110.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132215944,0.09047689,47111.0,47110.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132216142,0.27847689,47111.0,47110.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132216541,0.27847689,47111.0,47110.0,1.02445593]
["bitfinex-derivatives","BTCF0:USTF0",1641132217344,0.09047689,47111.0,47110.0,1.02445593]
["bitfinex-derivatives","BTCF0:USTF0",1641132217944,0.09047689,47111.0,47110.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132218146,0.187,47111.0,47110.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132218845,0.27747689,47111.0,47110.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132219046,0.27747689,47111.0,47110.0,1.02446509]
["bitfinex-derivatives","BTCF0:USTF0",1641132219446,0.09047689,47111.0,47110.0,1.02446509]
["bitfinex-derivatives","BTCF0:USTF0",1641132219848,0.09047689,47111.0,47110.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132220049,0.27847689,47111.0,47110.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132220347,1.59344995,47111.0,47110.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132220546,1.59344995,47111.0,47110.0,0.78319868]
["bitfinex-derivatives","BTCF0:USTF0",1641132221449,1.40544995,47111.0,47110.0,0.78319868]
["bitfinex-derivatives","BTCF0:USTF0",1641132222050,1.59344995,47111.0,47110.0,0.78319868]
["bitfinex-derivatives","BTCF0:USTF0",1641132222754,1.59344995,47111.0,47110.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132223452,1.40544995,47111.0,47110.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132223952,0.09047689,47111.0,47110.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132224152,0.28147689,47111.0,47110.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132224753,0.191,47111.0,47110.0,1.02430006]
["bitfinex-derivatives","BTCF0:USTF0",1641132225359,1.31497306,47114.0,47110.0,1.02430006]
["bitfinex-derivatives","BTCF0:USTF0",1641132225553,0.09047689,47111.0,47110.0,0.84430006]
["bitfinex-derivatives","BTCF0:USTF0",1641132225852,0.09047689,47111.0,47110.0,1.02430006]
["bitfinex-derivatives","BTCF0:USTF0",1641132226152,0.28147689,47111.0,47110.0,1.02430006]
["bitfinex-derivatives","BTCF0:USTF0",1641132226354,0.191,47111.0,47110.0,1.02430006]
["bitfinex-derivatives","BTCF0:USTF0",1641132226953,0.191,47111.0,47110.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132227153,0.28147689,47111.0,47110.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132227553,0.09047689,47111.0,47110.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132228154,0.28147689,47111.0,47110.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132228357,0.191,47111.0,47110.0,1.02430491]
["bitfinex-derivatives","BTCF0:USTF0",1641132229056,0.28147689,47111.0,47110.0,1.02430491]
["bitfinex-derivatives","BTCF0:USTF0",1641132229456,0.09047689,47111.0,47110.0,1.02430491]
["bitfinex-derivatives","BTCF0:USTF0",1641132229657,0.09047689,47111.0,47110.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132230059,0.27747689,47111.0,47110.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132230464,0.187,47111.0,47110.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132231060,0.27747689,47111.0,47110.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132231462,0.09047689,47111.0,47110.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132232062,0.28147689,47111.0,47110.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132232463,0.191,47111.0,47110.0,1.02429938]
["bitfinex-derivatives","BTCF0:USTF0",1641132233464,0.09047689,47111.0,47110.0,1.02429938]
["bitfinex-derivatives","BTCF0:USTF0",1641132234066,0.27347689,47111.0,47110.0,1.02429938]
["bitfinex-derivatives","BTCF0:USTF0",1641132234775,0.183,47111.0,47110.0,1.02429938]
["bitfinex-derivatives","BTCF0:USTF0",1641132235580,0.09047689,47111.0,47110.0,1.02429938]
["bitfinex-derivatives","BTCF0:USTF0",1641132236076,0.183,47111.0,47110.0,1.02429938]
["bitfinex-derivatives","BTCF0:USTF0",1641132236777,0.27347689,47111.0,47110.0,1.02429938]
["bitfinex-derivatives","BTCF0:USTF0",1641132237376,0.09047689,47111.0,47110.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132238181,0.183,47111.0,47110.0,1.02429271]
["bitfinex-derivatives","BTCF0:USTF0",1641132238875,0.27347689,47111.0,47110.0,1.02429271]
["bitfinex-derivatives","BTCF0:USTF0",1641132239477,0.09047689,47111.0,47110.0,1.02429271]
["bitfinex-derivatives","BTCF0:USTF0",1641132240076,0.28247689,47111.0,47110.0,1.02429271]
["bitfinex-derivatives","BTCF0:USTF0",1641132240576,0.192,47111.0,47110.0,1.02429271]
["bitfinex-derivatives","BTCF0:USTF0",1641132241280,0.28247689,47111.0,47110.0,1.02429271]
["bitfinex-derivatives","BTCF0:USTF0",1641132241477,0.09047689,47111.0,47110.0,1.02429271]
["bitfinex-derivatives","BTCF0:USTF0",1641132242093,0.28247689,47111.0,47110.0,1.02429271]
["bitfinex-derivatives","BTCF0:USTF0",1641132242594,0.192,47111.0,47110.0,1.02429271]
["bitfinex-derivatives","BTCF0:USTF0",1641132242995,0.28247689,47111.0,47110.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132243694,0.28247689,47111.0,47110.0,1.02427057]
["bitfinex-derivatives","BTCF0:USTF0",1641132244897,0.28247689,47111.0,47110.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132245700,0.09047689,47111.0,47110.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132246101,0.27447689,47111.0,47110.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132247604,0.09047689,47111.0,47110.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132248206,0.27347689,47111.0,47110.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132248704,0.183,47111.0,47110.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132249405,0.09047689,47111.0,47110.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132250206,0.28547689,47111.0,47110.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132250407,0.195,47111.0,47110.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132250907,0.28547689,47111.0,47110.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132251406,0.09047689,47111.0,47110.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132252208,0.27047689,47111.0,47110.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132252807,0.18,47111.0,47110.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132253510,1.31497306,47114.0,47110.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132253712,1.31497306,47114.0,47113.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132254010,1.31497306,47115.0,47113.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132254214,0.191,47114.0,47113.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132254411,0.191,47114.0,47113.0,0.78308802]
["bitfinex-derivatives","BTCF0:USTF0",1641132255512,1.31497306,47115.0,47113.0,0.78308802]
["bitfinex-derivatives","BTCF0:USTF0",1641132255712,1.31497306,47114.0,47113.0,0.78308802]
["bitfinex-derivatives","BTCF0:USTF0",1641132257118,1.50597306,47115.0,47113.0,0.78308802]
["bitfinex-derivatives","BTCF0:USTF0",1641132257515,1.31497306,47115.0,47113.0,0.78308802]
["bitfinex-derivatives","BTCF0:USTF0",1641132257816,1.44319568,47118.0,47114.0,0.36185783]
["bitfinex-derivatives","BTCF0:USTF0",1641132258218,0.19,47115.0,47114.0,0.36185783]
["bitfinex-derivatives","BTCF0:USTF0",1641132258617,0.19,47115.0,47113.0,0.78308802]
["bitfinex-derivatives","BTCF0:USTF0",1641132259622,1.44319568,47118.0,47113.0,0.78308802]
["bitfinex-derivatives","BTCF0:USTF0",1641132260119,1.63219568,47118.0,47113.0,0.78308802]
["bitfinex-derivatives","BTCF0:USTF0",1641132261322,1.63219568,47118.0,47113.0,0.60308802]
["bitfinex-derivatives","BTCF0:USTF0",1641132261523,1.44319568,47118.0,47114.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132262127,1.63219568,47118.0,47114.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132263827,1.63219568,47118.0,47117.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132264027,1.44419568,47118.0,47117.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132264228,1.63519568,47118.0,47117.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132264732,0.192,47118.0,47117.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132265532,0.001,47118.0,47117.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132266132,0.193,47118.0,47117.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132267434,0.001,47118.0,47117.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132268241,0.192,47118.0,47117.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132269443,0.09147176,47118.0,47115.0,0.60308802]
["bitfinex-derivatives","BTCF0:USTF0",1641132269644,0.09047176,47118.0,47116.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132269847,0.09047176,47117.0,47116.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132270144,0.09047176,47117.0,47115.0,0.60308802]
["bitfinex-derivatives","BTCF0:USTF0",1641132270345,0.09047176,47117.0,47116.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132270746,0.191,47118.0,47116.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132271246,0.09047176,47117.0,47114.0,0.60308802]
["bitfinex-derivatives","BTCF0:USTF0",1641132272246,0.28047176,47117.0,47114.0,0.60308802]
["bitfinex-derivatives","BTCF0:USTF0",1641132272645,0.28047176,47117.0,47115.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132272846,0.09047176,47116.0,47115.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132273247,1.41331102,47116.0,47115.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132274248,1.60631102,47116.0,47115.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132274450,0.28347176,47116.0,47115.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132275148,1.60637966,47116.0,47115.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132275548,1.41337966,47116.0,47115.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132275950,1.3229079,47116.0,47115.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132276349,1.5159079,47116.0,47115.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132276750,1.5159079,47116.0,47115.0,0.54180329]
["bitfinex-derivatives","BTCF0:USTF0",1641132277651,0.09047176,47116.0,47115.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132277952,1.3229079,47117.0,47115.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132278353,0.194,47116.0,47115.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132279653,0.09047176,47116.0,47115.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132279854,0.09047176,47116.0,47115.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641132280255,0.193,47116.0,47115.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641132281555,1.3229079,47117.0,47115.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641132282260,0.09047176,47116.0,47115.0,0.92342369]
["bitfinex-derivatives","BTCF0:USTF0",1641132282558,1.44319568,47121.0,47115.0,2.03642369]
["bitfinex-derivatives","BTCF0:USTF0",1641132282859,1.8348,47130.0,47121.0,1.113]
["bitfinex-derivatives","BTCF0:USTF0",1641132283058,1.9762,47135.0,47129.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132283256,1.9762,47135.0,47134.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132283463,1.9286,47139.0,47134.0,1.38603]
["bitfinex-derivatives","BTCF0:USTF0",1641132283657,1.07266025,47141.0,47138.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132284255,1.10166025,47141.0,47139.0,1.113]
["bitfinex-derivatives","BTCF0:USTF0",1641132284456,1.10166025,47141.0,47139.0,1.122794]
["bitfinex-derivatives","BTCF0:USTF0",1641132284658,1.10166025,47141.0,47139.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641132284858,0.029,47141.0,47139.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641132285560,0.86675481,47151.0,47140.0,1.293]
["bitfinex-derivatives","BTCF0:USTF0",1641132285763,0.14033567,47154.0,47145.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641132285960,0.02021216,47146.0,47145.0,0.38098567]
["bitfinex-derivatives","BTCF0:USTF0",1641132286360,0.02021216,47146.0,47145.0,0.56898567]
["bitfinex-derivatives","BTCF0:USTF0",1641132286560,0.02,47146.0,47145.0,0.56898567]
["bitfinex-derivatives","BTCF0:USTF0",1641132287563,0.02,47146.0,47145.0,0.38098567]
["bitfinex-derivatives","BTCF0:USTF0",1641132288062,1.46642522,47146.0,47145.0,0.38098567]
["bitfinex-derivatives","BTCF0:USTF0",1641132288262,1.46642522,47146.0,47145.0,0.56998567]
["bitfinex-derivatives","BTCF0:USTF0",1641132288962,0.02,47146.0,47145.0,0.56998567]
["bitfinex-derivatives","BTCF0:USTF0",1641132289662,0.02,47146.0,47145.0,0.38098567]
["bitfinex-derivatives","BTCF0:USTF0",1641132290264,0.02,47146.0,47145.0,0.57298567]
["bitfinex-derivatives","BTCF0:USTF0",1641132290563,1.46644268,47146.0,47145.0,0.57298567]
["bitfinex-derivatives","BTCF0:USTF0",1641132291365,1.46644268,47146.0,47145.0,0.39298567]
["bitfinex-derivatives","BTCF0:USTF0",1641132291565,1.46644268,47146.0,47145.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641132291764,1.46644268,47146.0,47145.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641132291964,0.02,47146.0,47140.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641132293065,1.44654175,47143.0,47140.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641132293669,1.44654175,47142.0,47140.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641132294267,1.61054175,47142.0,47140.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641132295671,1.44654175,47142.0,47140.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641132296170,1.44654175,47142.0,47141.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132296371,1.62654175,47142.0,47141.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132297674,1.44654175,47142.0,47141.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132297876,0.09042769,47142.0,47141.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132298273,0.27042769,47142.0,47141.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1641132298573,0.18,47142.0,47141.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1641132299572,1.44654175,47143.0,47141.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132299773,0.02,47146.0,47141.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132299975,0.36069881,47144.0,47141.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132300176,0.36069881,47144.0,47140.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641132300377,0.36069881,47144.0,47141.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1641132301477,0.36069881,47143.0,47141.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1641132301679,0.36069881,47143.0,47140.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641132302278,0.49169881,47143.0,47140.0,0.28333567]
["bitfinex-derivatives","BTCF0:USTF0",1641132302679,0.49169881,47143.0,47140.0,0.46333567]
["bitfinex-derivatives","BTCF0:USTF0",1641132303681,0.36069881,47143.0,47140.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641132304284,0.54169881,47143.0,47140.0,0.50133567]
["bitfinex-derivatives","BTCF0:USTF0",1641132305284,0.181,47143.0,47140.0,0.50133567]
["bitfinex-derivatives","BTCF0:USTF0",1641132305683,0.04121408,47146.0,47140.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641132305883,0.04121408,47146.0,47145.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132306384,0.22721408,47146.0,47145.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132306585,0.22721408,47146.0,47140.0,0.30533567]
["bitfinex-derivatives","BTCF0:USTF0",1641132307085,0.22721408,47146.0,47141.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132307286,0.22721408,47146.0,47140.0,0.30533567]
["bitfinex-derivatives","BTCF0:USTF0",1641132307686,0.04121408,47146.0,47140.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641132308389,0.23621408,47146.0,47140.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641132308788,0.23621408,47146.0,47141.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132309595,0.04121408,47146.0,47141.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132309998,0.04121408,47146.0,47140.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641132310196,0.02,47146.0,47145.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132310396,0.205,47146.0,47145.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132311696,0.02,47146.0,47145.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132312297,0.188,47146.0,47145.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641132312498,0.188,47146.0,47145.0,0.44816]
["bitfinex-derivatives","BTCF0:USTF0",1641132313501,0.188,47146.0,47145.0,0.26816]
["bitfinex-derivatives","BTCF0:USTF0",1641132313700,0.188,47146.0,47145.0,0.44816]
["bitfinex-derivatives","BTCF0:USTF0",1641132313902,0.188,47146.0,47145.0,0.26816]
["bitfinex-derivatives","BTCF0:USTF0",1641132314099,0.188,47146.0,47145.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132314302,0.202,47146.0,47145.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641132315502,0.56269881,47146.0,47145.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641132315699,0.38069881,47146.0,47140.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641132316302,0.51869881,47146.0,47140.0,0.46933567]
["bitfinex-derivatives","BTCF0:USTF0",1641132317100,0.51869881,47146.0,47141.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132317300,0.36069881,47145.0,47140.0,0.46933567]
["bitfinex-derivatives","BTCF0:USTF0",1641132317700,0.36069881,47145.0,47140.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641132317900,0.36069881,47145.0,47144.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132318101,0.36069881,47145.0,47144.0,0.23705]
["bitfinex-derivatives","BTCF0:USTF0",1641132318299,0.53969881,47145.0,47144.0,0.23705]
["bitfinex-derivatives","BTCF0:USTF0",1641132319103,0.179,47145.0,47144.0,0.23705]
["bitfinex-derivatives","BTCF0:USTF0",1641132319702,0.38069881,47146.0,47144.0,0.23705]
["bitfinex-derivatives","BTCF0:USTF0",1641132320303,0.202,47146.0,47144.0,0.33505]
["bitfinex-derivatives","BTCF0:USTF0",1641132321106,0.56269881,47146.0,47144.0,0.33505]
["bitfinex-derivatives","BTCF0:USTF0",1641132321407,0.202,47146.0,47144.0,0.33505]
["bitfinex-derivatives","BTCF0:USTF0",1641132321606,1.53696601,47145.0,47144.0,0.23705]
["bitfinex-derivatives","BTCF0:USTF0",1641132322408,0.27142426,47145.0,47144.0,0.38205]
["bitfinex-derivatives","BTCF0:USTF0",1641132323609,0.09042426,47145.0,47144.0,0.23705]
["bitfinex-derivatives","BTCF0:USTF0",1641132324211,1.5368142,47145.0,47144.0,0.23705]
["bitfinex-derivatives","BTCF0:USTF0",1641132324408,1.7158142,47145.0,47144.0,0.41005]
["bitfinex-derivatives","BTCF0:USTF0",1641132325011,0.26942426,47145.0,47144.0,0.41005]
["bitfinex-derivatives","BTCF0:USTF0",1641132325710,1.5368142,47145.0,47144.0,0.23705]
["bitfinex-derivatives","BTCF0:USTF0",1641132326314,1.7098142,47145.0,47144.0,0.40405]
["bitfinex-derivatives","BTCF0:USTF0",1641132327613,1.7098142,47145.0,47144.0,0.23705]
["bitfinex-derivatives","BTCF0:USTF0",1641132327813,1.5368142,47145.0,47144.0,0.23705]
["bitfinex-derivatives","BTCF0:USTF0",1641132328416,1.7188142,47145.0,47144.0,0.41405]
["bitfinex-derivatives","BTCF0:USTF0",1641132329114,0.27242426,47145.0,47144.0,0.41405]
["bitfinex-derivatives","BTCF0:USTF0",1641132329516,0.27242426,47145.0,47144.0,0.423844]
["bitfinex-derivatives","BTCF0:USTF0",1641132330317,0.13942426,47145.0,47144.0,0.437844]
["bitfinex-derivatives","BTCF0:USTF0",1641132330916,1.46638994,47146.0,47144.0,1.730844]
["bitfinex-derivatives","BTCF0:USTF0",1641132331115,1.44627539,47148.0,47144.0,1.730844]
["bitfinex-derivatives","BTCF0:USTF0",1641132331316,1.44627539,47148.0,47147.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132331918,1.44627539,47148.0,47147.0,1.473]
["bitfinex-derivatives","BTCF0:USTF0",1641132332117,1.06249399,47148.0,47147.0,1.473]
["bitfinex-derivatives","BTCF0:USTF0",1641132332317,1.56707084,47155.0,47151.0,1.113]
["bitfinex-derivatives","BTCF0:USTF0",1641132332517,1.56707084,47155.0,47154.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132332717,1.56707084,47155.0,47154.0,0.25715]
["bitfinex-derivatives","BTCF0:USTF0",1641132333119,0.74346334,47160.0,47154.0,0.25715]
["bitfinex-derivatives","BTCF0:USTF0",1641132333519,0.74346334,47160.0,47154.0,0.07715]
["bitfinex-derivatives","BTCF0:USTF0",1641132334322,0.74346334,47160.0,47156.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641132335023,1.56707084,47164.0,47159.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132335223,1.56707084,47164.0,47163.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132335424,1.56728291,47164.0,47163.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132336025,0.00021207,47164.0,47163.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132336423,0.00021207,47164.0,47163.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1641132336622,0.00021207,47164.0,47163.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1641132337033,0.00021207,47164.0,47163.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1641132337626,0.00021207,47164.0,47156.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641132337927,0.14033567,47165.0,47161.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132338125,0.14033567,47165.0,47156.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641132338326,0.14033567,47165.0,47162.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132338526,0.00021207,47163.0,47156.0,1.42433567]
["bitfinex-derivatives","BTCF0:USTF0",1641132338728,0.14033567,47165.0,47162.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132338926,0.00021207,47163.0,47162.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132339527,0.00021207,47163.0,47156.0,0.31133567]
["bitfinex-derivatives","BTCF0:USTF0",1641132339725,0.14033567,47165.0,47162.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132339927,0.00021207,47163.0,47162.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132340428,0.00021207,47163.0,47162.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1641132341529,0.00021207,47163.0,47156.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641132341728,1.58827425,47170.0,47158.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132341930,1.58827425,47170.0,47157.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132342130,1.58827425,47170.0,47167.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132342329,0.00021207,47168.0,47158.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1641132342528,1.58827425,47170.0,47162.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641132342730,0.00021207,47165.0,47162.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641132342930,0.00021207,47163.0,47162.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641132343930,1.58827425,47170.0,47162.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641132344131,1.58827425,47170.0,47167.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132344331,1.56707084,47170.0,47167.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641132344740,1.56707084,47170.0,47168.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641132345137,1.56707084,47170.0,47168.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641132345437,1.56707084,47174.0,47168.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641132345637,1.56707084,47174.0,47173.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132346436,1.56707084,47174.0,47173.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1641132346638,0.74346334,47175.0,47173.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1641132347840,1.56707084,47179.0,47173.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132348041,1.56707084,47179.0,47169.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132348239,1.56707084,47179.0,47178.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132349441,1.56707084,47180.0,47178.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132349844,1.56707084,47180.0,47174.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132350242,1.56707084,47181.0,47174.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132350442,1.56707084,47181.0,47178.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641132351750,0.02119822,47182.0,47180.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132351950,0.001,47181.0,47180.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132352351,0.001,47181.0,47180.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1641132353851,0.001,47181.0,47180.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132354452,0.001,47181.0,47180.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1641132355653,0.001,47181.0,47180.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132356254,0.001,47181.0,47180.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641132357255,0.14033567,47187.0,47180.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641132357459,0.36006783,47182.0,47180.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641132357656,0.36006783,47182.0,47179.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132358057,0.36006783,47183.0,47179.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132358356,0.36006783,47183.0,47179.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1641132359260,0.36006783,47183.0,47179.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641132360364,0.36006783,47183.0,47179.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1641132361264,0.36006783,47183.0,47179.0,0.516]
["bitfinex-derivatives","BTCF0:USTF0",1641132361664,0.36006783,47183.0,47182.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132361866,0.36106783,47183.0,47182.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132362066,0.001,47183.0,47182.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132362268,0.36006783,47184.0,47182.0,0.343794]
["bitfinex-derivatives","BTCF0:USTF0",1641132362472,0.36006783,47184.0,47183.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641132362769,0.36027984,47184.0,47183.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641132363068,0.00021201,47184.0,47183.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641132364267,0.00021201,47184.0,47183.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641132365669,0.00021201,47184.0,47183.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641132368374,0.00021201,47184.0,47183.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641132369577,0.00021201,47184.0,47183.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641132370478,0.00021201,47184.0,47183.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641132371778,0.00021201,47184.0,47183.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641132372376,0.00021201,47184.0,47183.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641132373577,0.00021201,47184.0,47183.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641132374277,0.00021201,47184.0,47183.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641132375280,0.00021201,47184.0,47183.0,0.50433567]
["bitfinex-derivatives","BTCF0:USTF0",1641132375482,0.05934201,47184.0,47183.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641132375680,0.05934201,47184.0,47183.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641132376284,0.05934201,47184.0,47183.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641132377182,0.1497024,47184.0,47183.0,0.67733567]
["bitfinex-derivatives","BTCF0:USTF0",1641132377382,0.09036039,47184.0,47183.0,0.67733567]
["bitfinex-derivatives","BTCF0:USTF0",1641132377682,0.09036039,47184.0,47183.0,1.61333567]
["bitfinex-derivatives","BTCF0:USTF0",1641132378085,1.41432062,47184.0,47183.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641132378281,1.41432062,47184.0,47183.0,0.51133567]
["bitfinex-derivatives","BTCF0:USTF0",1641132378581,1.41432062,47184.0,47183.0,0.69133567]
["bitfinex-derivatives","BTCF0:USTF0",1641132379182,1.32396023,47185.0,47183.0,0.69133567]
["bitfinex-derivatives","BTCF0:USTF0",1641132379582,1.32396023,47185.0,47183.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641132379784,1.32396023,47185.0,47183.0,0.50033567]
["bitfinex-derivatives","BTCF0:USTF0",1641132380082,1.32396023,47185.0,47183.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641132380283,1.32396023,47185.0,47183.0,0.51033567]
["bitfinex-derivatives","BTCF0:USTF0",1641132381286,1.32396023,47184.0,47183.0,0.51033567]
["bitfinex-derivatives","BTCF0:USTF0",1641132381685,1.32396023,47184.0,47183.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641132381885,1.44432025,47188.0,47183.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641132382086,1.44432025,47187.0,47183.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641132382287,1.44432025,47187.0,47183.0,0.51033567]
["bitfinex-derivatives","BTCF0:USTF0",1641132383787,1.44432025,47187.0,47183.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641132384189,1.44432025,47186.0,47183.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641132384388,1.50181025,47186.0,47183.0,0.50533567]
["bitfinex-derivatives","BTCF0:USTF0",1641132385588,0.09036039,47185.0,47183.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641132385991,0.09036039,47185.0,47183.0,0.50033567]
["bitfinex-derivatives","BTCF0:USTF0",1641132386189,1.32398174,47184.0,47183.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641132386390,1.32398174,47184.0,47183.0,0.51033567]
["bitfinex-derivatives","BTCF0:USTF0",1641132387290,0.09036039,47185.0,47183.0,0.51033567]
["bitfinex-derivatives","BTCF0:USTF0",1641132387493,1.44432025,47187.0,47183.0,0.51033567]
["bitfinex-derivatives","BTCF0:USTF0",1641132387691,1.44432025,47187.0,47186.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132388294,1.44432025,47187.0,47186.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1641132390194,0.09036039,47188.0,47186.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1641132390395,0.09036039,47188.0,47186.0,0.546]
["bitfinex-derivatives","BTCF0:USTF0",1641132391800,0.09036039,47188.0,47186.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132392396,0.09036039,47188.0,47186.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1641132392895,0.14033567,47190.0,47186.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1641132392896,1.44433595,47187.0,47186.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1641132393503,1.51957595,47187.0,47186.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1641132393809,1.51957595,47187.0,47186.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132394404,1.60993634,47187.0,47186.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1641132395107,0.16560039,47187.0,47186.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1641132395806,0.16560039,47187.0,47186.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132396409,0.16560039,47187.0,47186.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1641132397408,0.16560039,47187.0,47186.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1641132397608,0.16560039,47187.0,47186.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132398311,0.16560039,47187.0,47186.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1641132398510,0.16560039,47187.0,47186.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1641132398809,0.16560039,47187.0,47186.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1641132399011,0.16560039,47187.0,47186.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1641132399210,0.16560039,47187.0,47186.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1641132399818,0.16560039,47187.0,47186.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132400018,0.16560039,47187.0,47178.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641132400219,0.16560039,47187.0,47186.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132400418,0.16560039,47187.0,47186.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1641132400820,0.18779676,47187.0,47172.0,0.36100504]
["bitfinex-derivatives","BTCF0:USTF0",1641132401021,0.18679676,47187.0,47172.0,0.36100504]
["bitfinex-derivatives","BTCF0:USTF0",1641132401220,0.07048379,47186.0,47172.0,0.36100504]
["bitfinex-derivatives","BTCF0:USTF0",1641132401723,0.22295699,47184.0,47172.0,0.36100504]
["bitfinex-derivatives","BTCF0:USTF0",1641132401920,0.22295699,47184.0,47175.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132402120,0.22295699,47184.0,47171.0,0.36100504]
["bitfinex-derivatives","BTCF0:USTF0",1641132402121,0.02219939,47179.0,47171.0,0.36100504]
["bitfinex-derivatives","BTCF0:USTF0",1641132402322,0.02119939,47179.0,47171.0,0.36100504]
["bitfinex-derivatives","BTCF0:USTF0",1641132402520,0.02119939,47179.0,47175.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132402720,0.001,47176.0,47175.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132402920,0.05918,47176.0,47171.0,0.36100504]
["bitfinex-derivatives","BTCF0:USTF0",1641132403123,0.05818,47176.0,47171.0,0.36100504]
["bitfinex-derivatives","BTCF0:USTF0",1641132403322,0.02120118,47175.0,47171.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132403820,0.02120118,47175.0,47170.0,0.36100504]
["bitfinex-derivatives","BTCF0:USTF0",1641132404325,0.09036039,47174.0,47168.0,0.96335025]
["bitfinex-derivatives","BTCF0:USTF0",1641132404522,0.09036039,47174.0,47168.0,0.36100504]
["bitfinex-derivatives","BTCF0:USTF0",1641132404924,0.09036039,47174.0,47171.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132405122,0.09036039,47174.0,47168.0,0.36100504]
["bitfinex-derivatives","BTCF0:USTF0",1641132405322,0.09036039,47174.0,47171.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132405523,0.20620118,47175.0,47171.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132405723,0.02120118,47175.0,47171.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132406425,0.20520118,47175.0,47171.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132406626,0.20520118,47175.0,47167.0,0.64167638]
["bitfinex-derivatives","BTCF0:USTF0",1641132406928,0.09036039,47174.0,47167.0,0.64167638]
["bitfinex-derivatives","BTCF0:USTF0",1641132407327,0.09036039,47174.0,47171.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132407528,0.09036039,47174.0,47167.0,0.64167638]
["bitfinex-derivatives","BTCF0:USTF0",1641132408128,0.09036039,47174.0,47171.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132408426,0.27836039,47174.0,47171.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132408627,0.188,47174.0,47171.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132409229,0.188,47174.0,47170.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132409827,0.02120118,47175.0,47170.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132410428,0.21020118,47175.0,47170.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132410829,0.09036039,47174.0,47170.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132411530,0.21020118,47175.0,47170.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132411731,0.02120118,47175.0,47170.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132412331,0.20920118,47175.0,47170.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132413033,0.09036039,47174.0,47170.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132413834,0.02120118,47175.0,47170.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132414437,0.09036039,47174.0,47170.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132415337,0.21020118,47175.0,47170.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132415735,0.02120118,47175.0,47170.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132416335,0.21020118,47175.0,47167.0,0.64167638]
["bitfinex-derivatives","BTCF0:USTF0",1641132417138,0.09036039,47174.0,47167.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641132417735,0.09036039,47174.0,47167.0,0.46067134]
["bitfinex-derivatives","BTCF0:USTF0",1641132417934,0.09036039,47174.0,47167.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641132418135,1.44597068,47169.0,47167.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641132418535,1.44597068,47169.0,47168.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132418736,1.44597068,47169.0,47167.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641132418936,1.44597068,47169.0,47168.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132419137,1.44597068,47169.0,47167.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641132419339,1.44597068,47169.0,47168.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132419937,1.44597068,47169.0,47167.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641132420339,1.63197068,47169.0,47167.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641132421441,0.186,47169.0,47168.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132421837,1.3239051,47172.0,47168.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132422038,1.3239051,47172.0,47171.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132422239,1.3239051,47172.0,47167.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641132422441,1.5139051,47172.0,47171.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132422838,1.5149051,47172.0,47171.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641132423038,1.5149051,47172.0,47167.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641132423239,1.5139051,47172.0,47167.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641132423840,1.3239051,47172.0,47167.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641132424339,1.5129051,47172.0,47167.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641132424542,0.84222281,47168.0,47167.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641132426345,1.03222281,47168.0,47167.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641132426547,0.79156724,47168.0,47167.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641132427852,0.60156724,47168.0,47167.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641132428348,0.79456724,47168.0,47167.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641132429850,0.60156724,47168.0,47167.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641132430553,1.03822281,47168.0,47167.0,0.18033567]
["bitfinex-derivatives","BTCF0:USTF0",1641132431750,0.84222281,47168.0,47167.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641132432351,1.03022281,47168.0,47167.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641132432951,1.10392281,47168.0,47167.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641132433352,0.2617,47168.0,47167.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641132433752,0.0737,47168.0,47167.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641132434354,0.2617,47168.0,47167.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641132435856,0.0737,47168.0,47167.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641132436255,1.3239051,47173.0,47167.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641132436458,0.188,47168.0,47167.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641132437557,1.12059697,47168.0,47167.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641132437757,0.93259697,47168.0,47167.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641132438461,1.12159697,47168.0,47167.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641132439258,0.27937637,47168.0,47167.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641132439460,0.189,47168.0,47167.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641132439961,0.09037637,47169.0,47167.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641132440161,0.09037637,47168.0,47167.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641132440360,0.28037637,47168.0,47167.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641132440971,1.03221421,47168.0,47167.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641132441668,0.84221421,47168.0,47167.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641132442068,0.93259058,47168.0,47167.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641132442469,1.12259058,47168.0,47167.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641132442669,1.72634705,47168.0,47167.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641132444369,1.72334705,47168.0,47167.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641132445270,0.27737637,47168.0,47167.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641132445872,0.09037637,47168.0,47167.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641132446271,1.53634705,47168.0,47167.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641132446471,1.72434705,47168.0,47167.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641132447571,0.27837637,47168.0,47167.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641132447771,0.09037637,47168.0,47167.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641132447971,1.53634705,47168.0,47167.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641132448373,1.72334705,47168.0,47167.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641132448575,1.63297068,47168.0,47167.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641132448973,1.63297068,47168.0,47167.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641132449374,0.27737637,47168.0,47167.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641132449774,0.09037637,47168.0,47167.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641132450477,0.28137637,47168.0,47167.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641132451779,0.09037637,47168.0,47167.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641132452380,0.28137637,47168.0,47167.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641132452781,0.191,47168.0,47167.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641132453283,1.72734705,47168.0,47167.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641132453481,1.72734705,47168.0,47165.0,0.36100504]
["bitfinex-derivatives","BTCF0:USTF0",1641132453880,1.53634705,47168.0,47165.0,0.36100504]
["bitfinex-derivatives","BTCF0:USTF0",1641132454181,0.09037637,47168.0,47165.0,0.36100504]
["bitfinex-derivatives","BTCF0:USTF0",1641132454580,0.27637637,47168.0,47165.0,0.36100504]
["bitfinex-derivatives","BTCF0:USTF0",1641132454780,0.27637637,47168.0,47163.0,0.60234521]
["bitfinex-derivatives","BTCF0:USTF0",1641132455181,0.02120939,47164.0,47154.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132455380,0.14033567,47158.0,47154.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132455581,0.001,47155.0,47154.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132456585,0.193,47155.0,47154.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132456982,0.28337637,47155.0,47154.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132457182,0.28337637,47155.0,47148.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641132457383,0.28237637,47155.0,47154.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132457583,0.28337637,47155.0,47154.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132457782,0.09137637,47155.0,47149.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132457993,0.09037637,47155.0,47148.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641132458186,1.32592837,47153.0,47148.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641132458588,1.32592837,47153.0,47152.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132459787,1.32592837,47153.0,47148.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641132460388,1.32592837,47153.0,47152.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132460687,1.51592837,47153.0,47152.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132461088,0.19,47153.0,47152.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132461788,1.41630474,47154.0,47152.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132461988,1.41630474,47153.0,47148.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641132462391,1.41630474,47153.0,47150.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132462591,1.60330474,47153.0,47150.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132462992,0.187,47153.0,47150.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132464391,0.98157946,47158.0,47150.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132464591,0.185,47153.0,47150.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132465893,0.14033567,47158.0,47150.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132466092,1.58680236,47158.0,47154.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132466494,1.77580236,47158.0,47148.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641132466896,1.44646669,47157.0,47155.0,0.36160717]
["bitfinex-derivatives","BTCF0:USTF0",1641132468595,1.63246669,47157.0,47155.0,0.36160717]
["bitfinex-derivatives","BTCF0:USTF0",1641132469795,1.44646669,47157.0,47155.0,0.36160717]
["bitfinex-derivatives","BTCF0:USTF0",1641132470396,1.44646669,47157.0,47155.0,0.54160717]
["bitfinex-derivatives","BTCF0:USTF0",1641132470597,1.63446669,47157.0,47155.0,0.36160717]
["bitfinex-derivatives","BTCF0:USTF0",1641132470797,1.63446669,47157.0,47155.0,0.54160717]
["bitfinex-derivatives","BTCF0:USTF0",1641132471497,1.63446669,47157.0,47155.0,0.36160717]
["bitfinex-derivatives","BTCF0:USTF0",1641132471900,1.63446669,47157.0,47155.0,0.54160717]
["bitfinex-derivatives","BTCF0:USTF0",1641132472298,1.63446669,47157.0,47155.0,0.36160717]
["bitfinex-derivatives","BTCF0:USTF0",1641132472499,1.63246669,47157.0,47155.0,0.54160717]
["bitfinex-derivatives","BTCF0:USTF0",1641132473000,1.63246669,47157.0,47155.0,0.36160717]
["bitfinex-derivatives","BTCF0:USTF0",1641132474000,1.44646669,47157.0,47155.0,0.54160717]
["bitfinex-derivatives","BTCF0:USTF0",1641132474404,1.44646669,47157.0,47155.0,0.36160717]
["bitfinex-derivatives","BTCF0:USTF0",1641132474600,1.44646669,47156.0,47154.0,0.36160717]
["bitfinex-derivatives","BTCF0:USTF0",1641132474900,1.44646669,47156.0,47155.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132475600,1.44646669,47156.0,47155.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1641132476502,1.63446669,47156.0,47155.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1641132477003,0.188,47156.0,47155.0,0.63220717]
["bitfinex-derivatives","BTCF0:USTF0",1641132477600,0.188,47156.0,47155.0,0.45220717]
["bitfinex-derivatives","BTCF0:USTF0",1641132477800,1.44646669,47157.0,47155.0,0.45220717]
["bitfinex-derivatives","BTCF0:USTF0",1641132478602,1.63346669,47157.0,47155.0,0.63220717]
["bitfinex-derivatives","BTCF0:USTF0",1641132480004,1.44646669,47157.0,47155.0,0.63220717]
["bitfinex-derivatives","BTCF0:USTF0",1641132480203,1.44646669,47157.0,47155.0,0.45220717]
["bitfinex-derivatives","BTCF0:USTF0",1641132480604,1.63246669,47157.0,47155.0,0.45220717]
["bitfinex-derivatives","BTCF0:USTF0",1641132481003,1.63246669,47157.0,47155.0,0.63220717]
["bitfinex-derivatives","BTCF0:USTF0",1641132481304,1.63246669,47157.0,47155.0,0.45220717]
["bitfinex-derivatives","BTCF0:USTF0",1641132481705,1.53686968,47156.0,47155.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1641132481904,1.53686968,47156.0,47154.0,0.36160717]
["bitfinex-derivatives","BTCF0:USTF0",1641132482508,1.72586968,47156.0,47154.0,0.36160717]
["bitfinex-derivatives","BTCF0:USTF0",1641132482906,1.72586968,47156.0,47155.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132483505,1.63546669,47156.0,47153.0,0.36160717]
["bitfinex-derivatives","BTCF0:USTF0",1641132483705,1.63546669,47156.0,47155.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132483906,1.63546669,47156.0,47153.0,0.36160717]
["bitfinex-derivatives","BTCF0:USTF0",1641132484108,1.44646669,47156.0,47155.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132484607,1.63246669,47156.0,47155.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132484807,1.63246669,47156.0,47153.0,0.36160717]
["bitfinex-derivatives","BTCF0:USTF0",1641132485507,1.63246669,47156.0,47155.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132486208,0.186,47156.0,47155.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132487513,0.186,47156.0,47155.0,0.44384]
["bitfinex-derivatives","BTCF0:USTF0",1641132487711,0.42817835,47157.0,47155.0,0.44384]
["bitfinex-derivatives","BTCF0:USTF0",1641132487910,0.42817835,47157.0,47155.0,0.58417567]
["bitfinex-derivatives","BTCF0:USTF0",1641132488313,0.42817835,47157.0,47155.0,1.69717567]
["bitfinex-derivatives","BTCF0:USTF0",1641132488515,1.56010537,47164.0,47155.0,1.89517567]
["bitfinex-derivatives","BTCF0:USTF0",1641132488713,1.56010537,47164.0,47159.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132488913,1.56010537,47167.0,47163.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132489112,1.56010537,47167.0,47166.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132489314,1.56010537,47167.0,47166.0,0.24734]
["bitfinex-derivatives","BTCF0:USTF0",1641132490016,0.02120425,47168.0,47166.0,0.24734]
["bitfinex-derivatives","BTCF0:USTF0",1641132490513,0.02120425,47168.0,47166.0,0.44234]
["bitfinex-derivatives","BTCF0:USTF0",1641132491013,0.48483567,47176.0,47166.0,0.44234]
["bitfinex-derivatives","BTCF0:USTF0",1641132491214,0.02120287,47171.0,47166.0,0.26234]
["bitfinex-derivatives","BTCF0:USTF0",1641132491413,0.02120287,47171.0,47170.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132492617,0.16820287,47171.0,47170.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1641132493114,0.147,47171.0,47170.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1641132494417,0.02120107,47175.0,47170.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132494618,0.02120107,47175.0,47174.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132495419,1.46583873,47175.0,47170.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641132495717,1.46583873,47175.0,47172.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132496220,0.02120107,47175.0,47172.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132496619,0.17420107,47175.0,47172.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1641132497836,0.17420107,47175.0,47172.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132498033,0.02120107,47175.0,47172.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132498634,0.15820107,47175.0,47172.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641132499535,0.09037299,47174.0,47172.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641132499934,0.09037299,47174.0,47172.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132500737,0.09037299,47174.0,47172.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1641132500936,0.09037299,47174.0,47172.0,0.377794]
["bitfinex-derivatives","BTCF0:USTF0",1641132501738,0.09037299,47174.0,47173.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132502638,0.09037299,47175.0,47173.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132502943,0.09037299,47175.0,47173.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1641132502944,0.842556,47174.0,47173.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1641132504040,0.842556,47174.0,47173.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132504641,0.842556,47175.0,47173.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132504840,0.842556,47175.0,47173.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1641132505550,0.36060224,47179.0,47173.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1641132505740,0.36060224,47179.0,47178.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132506842,0.36060224,47179.0,47178.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1641132507643,0.36060224,47180.0,47178.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1641132508046,0.36060224,47180.0,47178.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132508845,0.36060224,47180.0,47178.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1641132510044,0.36060224,47180.0,47178.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132510746,0.36060224,47180.0,47178.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1641132512146,0.36060224,47180.0,47178.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132512746,0.36060224,47180.0,47178.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1641132513448,0.36060224,47181.0,47178.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1641132514248,0.36060224,47181.0,47178.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132514850,0.36060224,47181.0,47178.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1641132516150,0.36060224,47181.0,47178.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132516750,0.36060224,47181.0,47178.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1641132518152,0.36060224,47181.0,47178.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132518753,0.36060224,47181.0,47178.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641132519256,0.38180031,47182.0,47178.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641132519654,0.38180031,47182.0,47180.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132520159,0.38180031,47182.0,47176.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641132520356,0.38180031,47182.0,47181.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132521061,0.02119807,47182.0,47181.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132522060,0.02119807,47182.0,47176.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641132522259,0.02119807,47182.0,47181.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132522859,0.02119807,47182.0,47181.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641132523460,0.6222018,47182.0,47181.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641132524261,0.6222018,47182.0,47178.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132524459,0.60100373,47182.0,47181.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132526165,0.09035765,47183.0,47181.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132526166,0.60100373,47183.0,47181.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132526762,0.60100373,47183.0,47181.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1641132527963,0.842556,47182.0,47181.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1641132528166,0.842556,47182.0,47181.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132528466,0.93291281,47182.0,47181.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132528863,0.93291281,47182.0,47181.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641132530164,0.93291281,47182.0,47177.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132530567,0.93291281,47182.0,47176.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641132530765,0.93291281,47182.0,47178.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132531467,0.09035681,47182.0,47178.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132532165,0.84181174,47179.0,47178.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132532766,0.84181174,47179.0,47178.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1641132533565,0.02119811,47182.0,47178.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1641132534166,0.02119811,47182.0,47178.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132534566,0.09035681,47181.0,47178.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132534966,0.09035681,47181.0,47178.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641132535168,0.02119811,47182.0,47178.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641132535768,0.02119811,47182.0,47180.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132536872,0.02119811,47182.0,47180.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1641132537274,0.09035681,47181.0,47180.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1641132538173,0.09035681,47181.0,47180.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132538592,0.09035681,47181.0,47176.0,0.54015709]
["bitfinex-derivatives","BTCF0:USTF0",1641132538791,0.09035681,47181.0,47180.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641132539191,0.09035681,47181.0,47180.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1641132539791,0.09035681,47181.0,47180.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641132540193,0.09035681,47181.0,47180.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132540393,0.09035681,47181.0,47175.0,0.36015709]
["bitfinex-derivatives","BTCF0:USTF0",1641132540594,0.09035681,47181.0,47179.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132540793,0.09035681,47181.0,47180.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641132541394,0.09035681,47181.0,47180.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1641132542196,0.09035681,47181.0,47180.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132542999,0.09035681,47181.0,47180.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1641132543296,0.09035681,47181.0,47180.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1641132543496,0.09035681,47181.0,47176.0,0.36015709]
["bitfinex-derivatives","BTCF0:USTF0",1641132543697,0.16940708,47181.0,47176.0,0.36015709]
["bitfinex-derivatives","BTCF0:USTF0",1641132544099,0.14033567,47177.0,47176.0,0.36015709]
["bitfinex-derivatives","BTCF0:USTF0",1641132544398,0.16253946,47177.0,47172.0,0.36015709]
["bitfinex-derivatives","BTCF0:USTF0",1641132544596,0.001,47173.0,47172.0,0.36015709]
["bitfinex-derivatives","BTCF0:USTF0",1641132545999,0.001,47173.0,47163.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641132546000,0.001,47173.0,47167.0,0.36015709]
["bitfinex-derivatives","BTCF0:USTF0",1641132546198,0.001,47168.0,47167.0,0.36015709]
["bitfinex-derivatives","BTCF0:USTF0",1641132546398,0.0838,47168.0,47167.0,0.36015709]
["bitfinex-derivatives","BTCF0:USTF0",1641132547001,0.2708,47168.0,47167.0,0.36015709]
["bitfinex-derivatives","BTCF0:USTF0",1641132547202,0.2708,47168.0,47165.0,0.36015709]
["bitfinex-derivatives","BTCF0:USTF0",1641132547400,0.2698,47168.0,47165.0,0.36015709]
["bitfinex-derivatives","BTCF0:USTF0",1641132547601,0.2698,47168.0,47165.0,0.54015709]
["bitfinex-derivatives","BTCF0:USTF0",1641132547800,0.2698,47168.0,47165.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132547801,1.44606439,47166.0,47165.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132548902,1.63506439,47166.0,47165.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132549401,0.189,47166.0,47165.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132550204,1.5364212,47167.0,47164.0,0.36015709]
["bitfinex-derivatives","BTCF0:USTF0",1641132550605,0.10400454,47168.0,47164.0,0.36015709]
["bitfinex-derivatives","BTCF0:USTF0",1641132550606,1.5364212,47166.0,47164.0,0.36015709]
["bitfinex-derivatives","BTCF0:USTF0",1641132551105,1.44606439,47166.0,47164.0,0.36015709]
["bitfinex-derivatives","BTCF0:USTF0",1641132552306,0.14033567,47165.0,47164.0,0.36015709]
["bitfinex-derivatives","BTCF0:USTF0",1641132552905,0.32633567,47165.0,47164.0,0.36015709]
["bitfinex-derivatives","BTCF0:USTF0",1641132553106,0.92769433,47165.0,47160.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132553907,0.36081669,47164.0,47160.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132554907,0.54881669,47164.0,47160.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132556110,0.57002307,47164.0,47160.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132557009,0.36081669,47163.0,47160.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132559111,0.54981669,47163.0,47160.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132560312,0.36081669,47163.0,47160.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132560910,0.54981669,47163.0,47160.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132561313,0.36081669,47162.0,47160.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132562013,0.36081669,47162.0,47160.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132563014,0.54881669,47162.0,47160.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132564118,0.54881669,47162.0,47161.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132564322,0.54881669,47162.0,47161.0,1.38412]
["bitfinex-derivatives","BTCF0:USTF0",1641132564516,0.14811669,47162.0,47161.0,1.393914]
["bitfinex-derivatives","BTCF0:USTF0",1641132564915,0.60135866,47164.0,47161.0,1.591914]
["bitfinex-derivatives","BTCF0:USTF0",1641132565116,0.60135866,47166.0,47163.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132565315,0.60135866,47166.0,47165.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132565516,0.60135866,47166.0,47165.0,1.293]
["bitfinex-derivatives","BTCF0:USTF0",1641132566117,0.60135866,47171.0,47165.0,1.293]
["bitfinex-derivatives","BTCF0:USTF0",1641132566320,0.60135866,47171.0,47168.0,1.293]
["bitfinex-derivatives","BTCF0:USTF0",1641132566517,0.60135866,47171.0,47170.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132566921,0.60135866,47172.0,47170.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132568122,0.60135866,47173.0,47170.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132568923,0.60135866,47172.0,47170.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1641132570324,0.60135866,47172.0,47170.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132570922,0.60135866,47172.0,47170.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1641132572130,0.60135866,47172.0,47170.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1641132572327,0.60135866,47172.0,47170.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641132573027,0.60135866,47173.0,47170.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1641132574829,0.60135866,47173.0,47170.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641132575028,0.60135866,47173.0,47170.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1641132575431,0.3607543,47171.0,47170.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1641132575830,0.09036814,47174.0,47170.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1641132576031,1.32298905,47175.0,47173.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132576430,0.025,47174.0,47170.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1641132577035,1.53598905,47174.0,47170.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1641132578036,1.32298905,47171.0,47170.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1641132578234,1.32398905,47171.0,47166.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641132578433,0.025,47169.0,47162.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132579035,0.205,47169.0,47162.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132579648,0.025,47166.0,47162.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132580250,0.025,47166.0,47160.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132580452,0.02120614,47164.0,47162.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132581049,0.19220614,47164.0,47162.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132581649,0.171,47164.0,47162.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132582353,1.32416129,47166.0,47162.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132582550,1.32416129,47166.0,47165.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132582750,1.44606439,47170.0,47165.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132582751,1.32416129,47167.0,47165.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132583952,0.84257632,47166.0,47165.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132584655,1.46449696,47171.0,47165.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132584855,1.46449696,47171.0,47160.0,0.35893076]
["bitfinex-derivatives","BTCF0:USTF0",1641132584856,1.46449696,47171.0,47168.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132586955,1.64549696,47171.0,47168.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132587155,0.32133567,47171.0,47168.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132588359,0.14033567,47171.0,47168.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132588958,0.25433567,47171.0,47168.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132590557,0.14033567,47171.0,47168.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132590959,0.31933567,47171.0,47168.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132591358,0.02120408,47169.0,47168.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132592563,1.4356923,47169.0,47165.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641132592961,1.5876923,47169.0,47165.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132594062,0.09038127,47168.0,47165.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132594963,0.25838127,47168.0,47165.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132595463,0.168,47168.0,47165.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132596264,0.09038127,47167.0,47165.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132596963,0.23238127,47167.0,47165.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132597769,0.142,47167.0,47165.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132598367,0.09038127,47168.0,47165.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132599570,0.09038127,47166.0,47165.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132600375,1.41448822,47168.0,47165.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132600773,1.41448822,47168.0,47161.0,0.51496992]
["bitfinex-derivatives","BTCF0:USTF0",1641132600972,1.57948822,47168.0,47161.0,0.51496992]
["bitfinex-derivatives","BTCF0:USTF0",1641132601777,0.09038127,47166.0,47161.0,0.51496992]
["bitfinex-derivatives","BTCF0:USTF0",1641132601976,0.09038127,47166.0,47161.0,0.35996992]
["bitfinex-derivatives","BTCF0:USTF0",1641132602176,0.02120576,47165.0,47161.0,0.35996992]
["bitfinex-derivatives","BTCF0:USTF0",1641132602577,0.02120576,47165.0,47159.0,0.52476392]
["bitfinex-derivatives","BTCF0:USTF0",1641132602978,0.19720576,47165.0,47159.0,0.52476392]
["bitfinex-derivatives","BTCF0:USTF0",1641132603379,0.19720576,47165.0,47164.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132603878,1.52131271,47165.0,47164.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132604477,1.34531271,47165.0,47164.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132605078,1.48031271,47165.0,47164.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132606979,1.34531271,47165.0,47164.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132607180,0.21320576,47165.0,47164.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132607383,0.21320576,47165.0,47159.0,0.36976392]
["bitfinex-derivatives","BTCF0:USTF0",1641132607581,0.21320576,47165.0,47164.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132608381,0.02120576,47165.0,47164.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132608581,0.02120576,47165.0,47163.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641132608781,0.02120576,47165.0,47164.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641132608982,1.50731271,47165.0,47159.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641132609183,1.53231271,47165.0,47164.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132609382,1.53231271,47165.0,47159.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641132609584,1.50731271,47165.0,47160.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132609783,1.50731271,47165.0,47159.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641132609986,0.04620778,47161.0,47158.0,0.35996992]
["bitfinex-derivatives","BTCF0:USTF0",1641132610182,0.08596,47161.0,47158.0,0.35996992]
["bitfinex-derivatives","BTCF0:USTF0",1641132610383,0.02120981,47159.0,47158.0,0.35996992]
["bitfinex-derivatives","BTCF0:USTF0",1641132610584,0.16154548,47159.0,47158.0,0.35996992]
["bitfinex-derivatives","BTCF0:USTF0",1641132610783,0.16154548,47159.0,47156.0,0.35996992]
["bitfinex-derivatives","BTCF0:USTF0",1641132610985,0.026,47157.0,47156.0,0.35996992]
["bitfinex-derivatives","BTCF0:USTF0",1641132612185,0.026,47157.0,47152.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132612385,0.025,47153.0,47152.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132612985,1.32410695,47158.0,47152.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132613187,0.17,47153.0,47152.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132614383,1.32410695,47157.0,47152.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132614594,1.32410695,47157.0,47150.0,0.35996992]
["bitfinex-derivatives","BTCF0:USTF0",1641132614784,1.32410695,47157.0,47152.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132615184,1.49910695,47157.0,47152.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132615384,0.025,47153.0,47152.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132615585,1.49910695,47157.0,47152.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132616185,1.49910695,47157.0,47150.0,0.35996992]
["bitfinex-derivatives","BTCF0:USTF0",1641132616387,1.32410695,47157.0,47150.0,0.35996992]
["bitfinex-derivatives","BTCF0:USTF0",1641132616686,1.32410695,47157.0,47151.0,0.53996992]
["bitfinex-derivatives","BTCF0:USTF0",1641132616888,1.32410695,47157.0,47156.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132617087,1.50110695,47157.0,47156.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132617988,0.177,47157.0,47156.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132618587,0.16154548,47159.0,47156.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132619086,0.30254548,47159.0,47156.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132619486,0.09039518,47157.0,47156.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132620187,0.09039518,47158.0,47156.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132620801,0.09039518,47158.0,47155.0,0.35996992]
["bitfinex-derivatives","BTCF0:USTF0",1641132620989,0.09039518,47158.0,47154.0,0.59994987]
["bitfinex-derivatives","BTCF0:USTF0",1641132620990,0.09039518,47158.0,47157.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132621187,0.09039518,47158.0,47157.0,0.83992981]
["bitfinex-derivatives","BTCF0:USTF0",1641132621188,1.59650213,47158.0,47157.0,0.83992981]
["bitfinex-derivatives","BTCF0:USTF0",1641132621587,0.27239518,47158.0,47157.0,0.83992981]
["bitfinex-derivatives","BTCF0:USTF0",1641132621788,0.27239518,47158.0,47157.0,0.36157927]
["bitfinex-derivatives","BTCF0:USTF0",1641132621789,0.182,47158.0,47157.0,0.36157927]
["bitfinex-derivatives","BTCF0:USTF0",1641132622388,0.025,47158.0,47157.0,0.36157927]
["bitfinex-derivatives","BTCF0:USTF0",1641132622588,1.60602578,47159.0,47157.0,0.36157927]
["bitfinex-derivatives","BTCF0:USTF0",1641132622787,0.025,47158.0,47157.0,0.36157927]
["bitfinex-derivatives","BTCF0:USTF0",1641132622987,1.60602578,47159.0,47157.0,0.36157927]
["bitfinex-derivatives","BTCF0:USTF0",1641132623187,1.78802578,47159.0,47157.0,0.36157927]
["bitfinex-derivatives","BTCF0:USTF0",1641132623389,1.78802578,47159.0,47156.0,0.36157927]
["bitfinex-derivatives","BTCF0:USTF0",1641132623390,1.53487548,47158.0,47156.0,0.36157927]
["bitfinex-derivatives","BTCF0:USTF0",1641132623788,1.53487548,47158.0,47155.0,0.75763211]
["bitfinex-derivatives","BTCF0:USTF0",1641132623789,1.4444803,47157.0,47155.0,0.51657927]
["bitfinex-derivatives","BTCF0:USTF0",1641132624488,1.4444803,47157.0,47155.0,0.36157927]
["bitfinex-derivatives","BTCF0:USTF0",1641132624888,1.4444803,47157.0,47156.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132625088,1.6294803,47157.0,47156.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132625988,0.27539518,47157.0,47156.0,0.36157927]
["bitfinex-derivatives","BTCF0:USTF0",1641132626589,0.09039518,47157.0,47156.0,0.36157927]
["bitfinex-derivatives","BTCF0:USTF0",1641132626790,1.53487548,47157.0,47155.0,0.36157927]
["bitfinex-derivatives","BTCF0:USTF0",1641132627190,1.71987548,47157.0,47155.0,0.36157927]
["bitfinex-derivatives","BTCF0:USTF0",1641132627389,1.6544803,47157.0,47155.0,0.36157927]
["bitfinex-derivatives","BTCF0:USTF0",1641132627790,1.6294803,47157.0,47155.0,0.36157927]
["bitfinex-derivatives","BTCF0:USTF0",1641132628191,1.6544803,47157.0,47155.0,0.36157927]
["bitfinex-derivatives","BTCF0:USTF0",1641132628591,0.09039518,47156.0,47155.0,0.36157927]
["bitfinex-derivatives","BTCF0:USTF0",1641132628991,0.09039518,47156.0,47155.0,0.51657927]
["bitfinex-derivatives","BTCF0:USTF0",1641132629190,0.26839518,47156.0,47155.0,0.51657927]
["bitfinex-derivatives","BTCF0:USTF0",1641132630190,0.26839518,47156.0,47155.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132630595,0.09039518,47156.0,47155.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132631090,0.24139518,47156.0,47155.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132631592,0.151,47156.0,47155.0,0.75763211]
["bitfinex-derivatives","BTCF0:USTF0",1641132632091,0.24139518,47156.0,47155.0,0.75763211]
["bitfinex-derivatives","BTCF0:USTF0",1641132632893,0.24139518,47156.0,47155.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132633092,0.09039518,47156.0,47155.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132634697,1.53487548,47158.0,47155.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132635094,0.179,47156.0,47155.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132635295,0.179,47156.0,47154.0,0.60263211]
["bitfinex-derivatives","BTCF0:USTF0",1641132635696,0.26939518,47156.0,47154.0,0.60263211]
["bitfinex-derivatives","BTCF0:USTF0",1641132635893,0.26939518,47156.0,47155.0,0.60263211]
["bitfinex-derivatives","BTCF0:USTF0",1641132636295,0.29060652,47156.0,47154.0,0.60263211]
["bitfinex-derivatives","BTCF0:USTF0",1641132636497,0.11160652,47156.0,47154.0,0.60263211]
["bitfinex-derivatives","BTCF0:USTF0",1641132636994,0.09039518,47155.0,47154.0,0.60263211]
["bitfinex-derivatives","BTCF0:USTF0",1641132637196,0.09039518,47155.0,47153.0,0.89796778]
["bitfinex-derivatives","BTCF0:USTF0",1641132637695,0.09039518,47155.0,47153.0,0.74296778]
["bitfinex-derivatives","BTCF0:USTF0",1641132639196,0.27039518,47155.0,47153.0,0.74296778]
["bitfinex-derivatives","BTCF0:USTF0",1641132640597,0.09039518,47155.0,47153.0,0.74296778]
["bitfinex-derivatives","BTCF0:USTF0",1641132640796,0.09039518,47154.0,47153.0,0.74296778]
["bitfinex-derivatives","BTCF0:USTF0",1641132641698,0.27039518,47155.0,47153.0,0.74296778]
["bitfinex-derivatives","BTCF0:USTF0",1641132642300,0.09039518,47154.0,47153.0,0.74296778]
["bitfinex-derivatives","BTCF0:USTF0",1641132643101,0.23339518,47154.0,47153.0,0.74296778]
["bitfinex-derivatives","BTCF0:USTF0",1641132643701,0.143,47154.0,47153.0,0.74296778]
["bitfinex-derivatives","BTCF0:USTF0",1641132644104,0.143,47154.0,47153.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641132644305,0.23339518,47154.0,47153.0,0.98026548]
["bitfinex-derivatives","BTCF0:USTF0",1641132644608,0.09039518,47154.0,47153.0,0.98026548]
["bitfinex-derivatives","BTCF0:USTF0",1641132646002,0.09039518,47154.0,47153.0,0.83992981]
["bitfinex-derivatives","BTCF0:USTF0",1641132646203,0.09039518,47154.0,47151.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641132646405,0.025,47153.0,47148.0,0.29533567]
["bitfinex-derivatives","BTCF0:USTF0",1641132646605,0.09197,47153.0,47148.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641132647003,0.025,47151.0,47148.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641132647403,0.04621367,47149.0,47148.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641132647604,0.02121367,47149.0,47148.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641132648104,0.04621367,47149.0,47145.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132648904,0.02121367,47149.0,47145.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132649108,1.41596471,47148.0,47145.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132650407,1.41596471,47148.0,47143.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132650408,0.09039518,47147.0,47143.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132650608,0.09039518,47147.0,47146.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132651208,0.27039518,47147.0,47146.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132651808,1.59596471,47147.0,47146.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132652717,0.09039518,47147.0,47146.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132653715,0.09039518,47148.0,47146.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132654516,1.41596471,47149.0,47146.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132655617,0.09039518,47148.0,47146.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132657423,0.09039518,47148.0,47147.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641132657619,0.09039518,47148.0,47147.0,0.38767567]
["bitfinex-derivatives","BTCF0:USTF0",1641132658427,0.09039518,47148.0,47147.0,0.39972634]
["bitfinex-derivatives","BTCF0:USTF0",1641132659127,0.09039518,47148.0,47147.0,0.59272634]
["bitfinex-derivatives","BTCF0:USTF0",1641132659727,0.09039518,47148.0,47147.0,1.70572634]
["bitfinex-derivatives","BTCF0:USTF0",1641132659728,0.60205583,47148.0,47147.0,1.70572634]
["bitfinex-derivatives","BTCF0:USTF0",1641132660330,0.60205583,47148.0,47147.0,0.41272634]
["bitfinex-derivatives","BTCF0:USTF0",1641132660731,0.60205583,47149.0,47147.0,0.82662538]
["bitfinex-derivatives","BTCF0:USTF0",1641132660934,0.60205583,47149.0,47147.0,0.81457471]
["bitfinex-derivatives","BTCF0:USTF0",1641132661130,0.60205583,47149.0,47147.0,1.00657471]
["bitfinex-derivatives","BTCF0:USTF0",1641132661730,0.09039518,47154.0,47147.0,0.59267567]
["bitfinex-derivatives","BTCF0:USTF0",1641132661731,1.32556953,47154.0,47147.0,0.59267567]
["bitfinex-derivatives","BTCF0:USTF0",1641132661933,1.32556953,47154.0,47153.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132663234,1.32556953,47154.0,47153.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1641132664441,1.32556953,47155.0,47153.0,1.18873962]
["bitfinex-derivatives","BTCF0:USTF0",1641132664637,1.32556953,47155.0,47153.0,0.99873962]
["bitfinex-derivatives","BTCF0:USTF0",1641132665237,1.32556953,47156.0,47154.0,0.84373962]
["bitfinex-derivatives","BTCF0:USTF0",1641132666438,1.32556953,47155.0,47154.0,0.84373962]
["bitfinex-derivatives","BTCF0:USTF0",1641132667137,1.32556953,47156.0,47153.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132667339,1.32556953,47156.0,47154.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641132668242,1.32556953,47156.0,47155.0,0.36151559]
["bitfinex-derivatives","BTCF0:USTF0",1641132669241,1.49456953,47156.0,47155.0,0.53651559]
["bitfinex-derivatives","BTCF0:USTF0",1641132669842,1.49456953,47156.0,47155.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641132670044,0.169,47156.0,47155.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641132670444,0.169,47156.0,47155.0,0.53652532]
["bitfinex-derivatives","BTCF0:USTF0",1641132670642,1.58481597,47159.0,47155.0,0.36152532]
["bitfinex-derivatives","BTCF0:USTF0",1641132671245,0.0212098,47156.0,47155.0,0.36152532]
["bitfinex-derivatives","BTCF0:USTF0",1641132671845,0.0462098,47156.0,47155.0,0.36152532]
["bitfinex-derivatives","BTCF0:USTF0",1641132672650,0.0462098,47156.0,47154.0,0.36152532]
["bitfinex-derivatives","BTCF0:USTF0",1641132672849,0.0212098,47156.0,47154.0,0.36152532]
["bitfinex-derivatives","BTCF0:USTF0",1641132673250,0.1892098,47156.0,47154.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641132674451,1.32176106,47155.0,47154.0,0.53652532]
["bitfinex-derivatives","BTCF0:USTF0",1641132675053,1.32176106,47155.0,47153.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132675255,0.181,47155.0,47154.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641132676554,1.32176106,47156.0,47154.0,0.84373962]
["bitfinex-derivatives","BTCF0:USTF0",1641132676754,1.32176106,47157.0,47154.0,0.84373962]
["bitfinex-derivatives","BTCF0:USTF0",1641132676954,1.32176106,47157.0,47156.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132677354,1.50576106,47157.0,47156.0,0.60987155]
["bitfinex-derivatives","BTCF0:USTF0",1641132678158,1.50576106,47157.0,47156.0,0.24836]
["bitfinex-derivatives","BTCF0:USTF0",1641132678364,0.27439506,47157.0,47156.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132678757,0.09039506,47157.0,47156.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132679357,0.27439506,47157.0,47156.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1641132679759,0.27439506,47157.0,47156.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641132680158,1.59615612,47157.0,47156.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641132680560,1.41215612,47157.0,47155.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132681259,1.59715612,47157.0,47155.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1641132681460,1.50676106,47157.0,47156.0,0.36151054]
["bitfinex-derivatives","BTCF0:USTF0",1641132682662,1.41215612,47157.0,47156.0,0.36151054]
["bitfinex-derivatives","BTCF0:USTF0",1641132683362,1.59615612,47157.0,47156.0,0.53751054]
["bitfinex-derivatives","BTCF0:USTF0",1641132684064,0.27439506,47157.0,47156.0,0.53751054]
["bitfinex-derivatives","BTCF0:USTF0",1641132684263,0.184,47157.0,47156.0,0.53751054]
["bitfinex-derivatives","BTCF0:USTF0",1641132684576,0.09039506,47157.0,47156.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132684762,0.09039506,47157.0,47155.0,0.36151054]
["bitfinex-derivatives","BTCF0:USTF0",1641132684964,0.16975506,47157.0,47155.0,0.36151054]
["bitfinex-derivatives","BTCF0:USTF0",1641132685363,0.33975506,47157.0,47155.0,0.53851054]
["bitfinex-derivatives","BTCF0:USTF0",1641132686368,0.09039506,47156.0,47155.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641132686568,0.09039506,47156.0,47155.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132686968,0.09039506,47156.0,47154.0,0.36151054]
["bitfinex-derivatives","BTCF0:USTF0",1641132687169,0.09039506,47157.0,47154.0,0.36151054]
["bitfinex-derivatives","BTCF0:USTF0",1641132687472,0.177,47156.0,47155.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1641132688470,0.26739506,47156.0,47155.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1641132688671,0.09039506,47156.0,47155.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132689271,0.26839506,47156.0,47155.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1641132690572,0.09039506,47156.0,47155.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132691376,0.183,47156.0,47155.0,0.68251054]
["bitfinex-derivatives","BTCF0:USTF0",1641132691974,0.27339506,47156.0,47155.0,0.68251054]
["bitfinex-derivatives","BTCF0:USTF0",1641132692584,0.09039506,47156.0,47155.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132692788,0.05539506,47156.0,47155.0,0.344794]
["bitfinex-derivatives","BTCF0:USTF0",1641132692983,0.75107908,47158.0,47155.0,1.457794]
["bitfinex-derivatives","BTCF0:USTF0",1641132693187,0.75107908,47158.0,47155.0,1.530854]
["bitfinex-derivatives","BTCF0:USTF0",1641132693487,0.75107908,47158.0,47155.0,2.045031]
["bitfinex-derivatives","BTCF0:USTF0",1641132693883,0.80116453,47166.0,47155.0,2.045031]
["bitfinex-derivatives","BTCF0:USTF0",1641132694086,0.80116453,47166.0,47164.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132694284,0.02120318,47171.0,47164.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132694285,1.56010537,47167.0,47164.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132695288,1.70210537,47167.0,47164.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1641132695887,1.70210537,47167.0,47165.0,0.36145933]
["bitfinex-derivatives","BTCF0:USTF0",1641132696089,0.142,47167.0,47165.0,0.36145933]
["bitfinex-derivatives","BTCF0:USTF0",1641132696491,0.142,47167.0,47164.0,0.70545933]
["bitfinex-derivatives","BTCF0:USTF0",1641132696686,0.025,47170.0,47164.0,0.51645933]
["bitfinex-derivatives","BTCF0:USTF0",1641132696887,0.025,47170.0,47166.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132697086,0.02120318,47171.0,47166.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132697287,0.164,47170.0,47166.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132698389,1.44469554,47167.0,47166.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132699289,1.58469554,47167.0,47166.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1641132700188,0.14,47167.0,47166.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1641132700788,1.44469554,47168.0,47166.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132700992,1.44469554,47168.0,47164.0,0.36145933]
["bitfinex-derivatives","BTCF0:USTF0",1641132701189,1.44469554,47168.0,47167.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132701489,1.59869554,47168.0,47167.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132701788,0.154,47168.0,47167.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132702690,0.02120318,47171.0,47167.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132703290,0.025,47170.0,47167.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132703490,0.21620318,47171.0,47167.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132703691,0.025,47170.0,47167.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132704292,0.21620318,47171.0,47167.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132704494,0.21620318,47171.0,47169.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132704692,0.02120318,47171.0,47169.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132705098,0.14033567,47173.0,47169.0,0.222284]
["bitfinex-derivatives","BTCF0:USTF0",1641132705295,0.14033567,47173.0,47172.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132707399,0.31133567,47173.0,47172.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1641132708400,0.40170431,47173.0,47172.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1641132708700,0.23070431,47173.0,47172.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132709400,0.40970431,47173.0,47172.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1641132711405,0.57470431,47173.0,47172.0,0.519]
["bitfinex-derivatives","BTCF0:USTF0",1641132712208,1.41604228,47173.0,47172.0,0.519]
["bitfinex-derivatives","BTCF0:USTF0",1641132712611,1.23704228,47173.0,47172.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132712808,1.07204228,47173.0,47172.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132713410,1.24304228,47173.0,47172.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1641132714608,1.07204228,47173.0,47172.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132715313,1.24204228,47173.0,47172.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1641132716712,1.07204228,47173.0,47172.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132717311,1.24004228,47173.0,47172.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1641132718515,1.24004228,47173.0,47172.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132718712,1.07204228,47173.0,47172.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132719313,1.23904228,47173.0,47172.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1641132720316,0.39770431,47173.0,47172.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1641132720614,0.23070431,47173.0,47172.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132720816,1.07204228,47173.0,47172.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132721416,1.23904228,47173.0,47172.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1641132722617,1.23904228,47173.0,47172.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132722819,1.07204228,47173.0,47172.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132723018,0.23070431,47173.0,47172.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132723418,0.39970431,47173.0,47172.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1641132725219,0.23070431,47173.0,47172.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132725420,0.35070431,47173.0,47172.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1641132725837,0.26033567,47173.0,47172.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1641132726035,0.86148185,47173.0,47172.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641132726434,0.88268414,47173.0,47166.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132726635,0.025,47168.0,47166.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132726836,0.025,47168.0,47160.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132727035,0.025,47164.0,47160.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132727234,0.11777,47164.0,47160.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132728336,0.20814372,47164.0,47160.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132728534,0.18214372,47164.0,47160.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132729438,0.60011166,47162.0,47160.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132730339,0.09037372,47163.0,47160.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132730541,1.44243205,47161.0,47160.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132731344,0.184,47161.0,47160.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132731545,0.184,47161.0,47160.0,0.51645933]
["bitfinex-derivatives","BTCF0:USTF0",1641132731741,0.184,47161.0,47160.0,0.36145933]
["bitfinex-derivatives","BTCF0:USTF0",1641132732543,1.11614331,47161.0,47158.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132732742,0.93214331,47161.0,47158.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132733144,0.84176959,47161.0,47158.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132733343,0.60132168,47160.0,47158.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132734149,0.60132168,47159.0,47158.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132734847,0.60132168,47160.0,47158.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132735247,0.78732168,47160.0,47158.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132735546,1.62909127,47160.0,47158.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132735745,0.60132168,47159.0,47158.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132736248,0.60132168,47159.0,47157.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641132737246,0.78732168,47159.0,47157.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641132737547,0.025,47158.0,47157.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641132738548,0.62632168,47158.0,47157.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641132738848,0.60132168,47158.0,47157.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641132739351,0.78632168,47158.0,47157.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641132739548,0.81132168,47158.0,47157.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641132740751,0.95716626,47158.0,47157.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641132741150,0.93216626,47158.0,47157.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641132741350,1.14416626,47158.0,47157.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641132741552,0.30239667,47158.0,47157.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641132741752,0.27739667,47158.0,47157.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641132742053,0.30239667,47158.0,47157.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641132742451,0.30239667,47158.0,47155.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132742649,0.11539667,47158.0,47155.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132742951,0.025,47157.0,47155.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132743150,0.11539667,47157.0,47155.0,0.29533567]
["bitfinex-derivatives","BTCF0:USTF0",1641132743353,0.60097008,47156.0,47155.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132745354,0.78997008,47156.0,47155.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132745857,0.189,47156.0,47155.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132746655,0.36072406,47157.0,47155.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132747257,0.55172406,47157.0,47155.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132748557,0.96169414,47159.0,47155.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132748759,0.36072406,47159.0,47154.0,1.113]
["bitfinex-derivatives","BTCF0:USTF0",1641132748958,0.36072406,47159.0,47158.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132749259,0.54172406,47159.0,47158.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132749461,0.181,47159.0,47158.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132750264,0.54172406,47159.0,47158.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132750560,0.36072406,47159.0,47158.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132751265,0.54972406,47159.0,47158.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132751662,0.189,47159.0,47158.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132752062,0.189,47159.0,47155.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132752063,0.214,47159.0,47155.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132752262,0.189,47159.0,47155.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132752664,0.3606177,47157.0,47152.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132753064,0.3606177,47157.0,47151.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641132753264,0.5496177,47157.0,47155.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132753463,0.3606177,47156.0,47155.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132753664,0.3856177,47156.0,47155.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132754064,0.3606177,47156.0,47155.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132755165,0.6221791,47158.0,47155.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132755364,0.192,47156.0,47155.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132756065,0.2823931,47156.0,47155.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132756665,0.0903931,47156.0,47155.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132757367,0.2843931,47156.0,47155.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132757869,0.194,47156.0,47155.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132758668,0.0903931,47156.0,47155.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132759166,0.0903931,47157.0,47155.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132759366,0.195,47156.0,47155.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132759967,0.2853931,47156.0,47155.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132760767,0.0903931,47156.0,47155.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132761168,0.0903931,47156.0,47155.0,1.268]
["bitfinex-derivatives","BTCF0:USTF0",1641132761367,0.2683931,47156.0,47155.0,1.6921331]
["bitfinex-derivatives","BTCF0:USTF0",1641132761769,0.2683931,47156.0,47155.0,2.0108331]
["bitfinex-derivatives","BTCF0:USTF0",1641132761970,0.178,47156.0,47155.0,2.0108331]
["bitfinex-derivatives","BTCF0:USTF0",1641132762769,1.32278079,47160.0,47155.0,2.0108331]
["bitfinex-derivatives","BTCF0:USTF0",1641132762972,0.93210616,47156.0,47155.0,2.0108331]
["bitfinex-derivatives","BTCF0:USTF0",1641132763370,0.93210616,47156.0,47155.0,2.15116877]
["bitfinex-derivatives","BTCF0:USTF0",1641132763770,0.187,47160.0,47155.0,2.15116877]
["bitfinex-derivatives","BTCF0:USTF0",1641132763971,0.187,47160.0,47159.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132764572,0.187,47160.0,47159.0,0.99856416]
["bitfinex-derivatives","BTCF0:USTF0",1641132764772,1.32278079,47161.0,47159.0,0.99856416]
["bitfinex-derivatives","BTCF0:USTF0",1641132765270,1.51278079,47161.0,47160.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641132765773,1.51278079,47161.0,47160.0,0.74288864]
["bitfinex-derivatives","BTCF0:USTF0",1641132766574,1.51278079,47161.0,47160.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641132766772,1.32278079,47161.0,47160.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641132767372,1.50478079,47161.0,47160.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641132768672,1.32278079,47161.0,47160.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641132769472,1.51278079,47161.0,47160.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641132769672,0.19,47161.0,47160.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641132769873,0.19,47161.0,47160.0,0.74289886]
["bitfinex-derivatives","BTCF0:USTF0",1641132770875,1.44243205,47164.0,47160.0,0.74289886]
["bitfinex-derivatives","BTCF0:USTF0",1641132771274,1.62943205,47164.0,47160.0,0.74289886]
["bitfinex-derivatives","BTCF0:USTF0",1641132771473,1.62943205,47164.0,47163.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132771674,0.187,47164.0,47163.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132772673,1.46743205,47165.0,47163.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132773375,1.62843205,47165.0,47163.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132773578,1.44243205,47164.0,47163.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132775275,1.62843205,47164.0,47163.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132776676,1.44243205,47164.0,47163.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132777277,1.63043205,47164.0,47163.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132777978,1.63043205,47164.0,47161.0,0.36152594]
["bitfinex-derivatives","BTCF0:USTF0",1641132778177,1.70672205,47164.0,47162.0,0.36152594]
["bitfinex-derivatives","BTCF0:USTF0",1641132778378,1.70672205,47164.0,47163.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132778582,1.70672205,47164.0,47162.0,0.36152594]
["bitfinex-derivatives","BTCF0:USTF0",1641132778780,1.51872205,47164.0,47162.0,0.36152594]
["bitfinex-derivatives","BTCF0:USTF0",1641132779280,1.70572205,47164.0,47162.0,0.51652594]
["bitfinex-derivatives","BTCF0:USTF0",1641132780081,1.70572205,47164.0,47162.0,0.36152594]
["bitfinex-derivatives","BTCF0:USTF0",1641132780282,0.26329,47164.0,47163.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132780481,0.187,47164.0,47163.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132780681,0.187,47164.0,47162.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132780880,0.187,47164.0,47160.0,0.50186161]
["bitfinex-derivatives","BTCF0:USTF0",1641132781581,0.27693,47164.0,47160.0,0.50186161]
["bitfinex-derivatives","BTCF0:USTF0",1641132781781,0.025,47162.0,47161.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132781983,0.02120704,47162.0,47160.0,0.36152594]
["bitfinex-derivatives","BTCF0:USTF0",1641132782783,0.02120704,47162.0,47159.0,0.36152594]
["bitfinex-derivatives","BTCF0:USTF0",1641132783387,0.20920704,47162.0,47159.0,0.36152594]
["bitfinex-derivatives","BTCF0:USTF0",1641132783691,0.025,47160.0,47159.0,0.51652594]
["bitfinex-derivatives","BTCF0:USTF0",1641132783890,0.20920704,47162.0,47158.0,0.51652594]
["bitfinex-derivatives","BTCF0:USTF0",1641132784789,0.20920704,47162.0,47158.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132784790,1.46363909,47162.0,47158.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132785489,1.64963909,47162.0,47158.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132785889,0.025,47161.0,47158.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132786090,1.64963909,47162.0,47158.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132786590,0.20720704,47162.0,47158.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132786791,0.02120704,47162.0,47158.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132787290,0.20420704,47162.0,47158.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132787491,1.32158311,47160.0,47158.0,0.51652594]
["bitfinex-derivatives","BTCF0:USTF0",1641132789395,1.50458311,47160.0,47158.0,0.51652594]
["bitfinex-derivatives","BTCF0:USTF0",1641132789999,1.52958311,47160.0,47158.0,0.51652594]
["bitfinex-derivatives","BTCF0:USTF0",1641132790498,1.52958311,47160.0,47158.0,0.36152594]
["bitfinex-derivatives","BTCF0:USTF0",1641132790901,1.32158311,47159.0,47156.0,0.36152594]
["bitfinex-derivatives","BTCF0:USTF0",1641132791201,1.32158311,47159.0,47158.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132791398,1.51158311,47159.0,47158.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132792802,1.32158311,47159.0,47158.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132793200,1.32158311,47159.0,47157.0,0.36152594]
["bitfinex-derivatives","BTCF0:USTF0",1641132793403,1.50958311,47159.0,47157.0,0.36152594]
["bitfinex-derivatives","BTCF0:USTF0",1641132794902,1.32158311,47159.0,47157.0,0.36152594]
["bitfinex-derivatives","BTCF0:USTF0",1641132795503,1.50758311,47159.0,47157.0,0.36152594]
["bitfinex-derivatives","BTCF0:USTF0",1641132795702,0.09039079,47158.0,47157.0,0.36152594]
["bitfinex-derivatives","BTCF0:USTF0",1641132797407,0.26939079,47158.0,47157.0,0.36152594]
["bitfinex-derivatives","BTCF0:USTF0",1641132797809,0.26939079,47158.0,47156.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132798008,0.26939079,47158.0,47156.0,0.75756319]
["bitfinex-derivatives","BTCF0:USTF0",1641132798608,0.09039079,47158.0,47156.0,0.75756319]
["bitfinex-derivatives","BTCF0:USTF0",1641132798810,0.09039079,47157.0,47156.0,0.75756319]
["bitfinex-derivatives","BTCF0:USTF0",1641132799409,0.27439079,47157.0,47156.0,0.75756319]
["bitfinex-derivatives","BTCF0:USTF0",1641132799811,0.184,47157.0,47156.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132800412,0.27439079,47157.0,47156.0,0.75756319]
["bitfinex-derivatives","BTCF0:USTF0",1641132800814,0.09039079,47157.0,47156.0,0.75756319]
["bitfinex-derivatives","BTCF0:USTF0",1641132801013,0.09039079,47157.0,47156.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132801413,0.28139079,47157.0,47156.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132802216,0.191,47157.0,47156.0,0.75756319]
["bitfinex-derivatives","BTCF0:USTF0",1641132802817,0.28139079,47157.0,47156.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132803017,0.09039079,47157.0,47156.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132803518,0.27239079,47157.0,47156.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132804725,0.09039079,47157.0,47156.0,0.75756319]
["bitfinex-derivatives","BTCF0:USTF0",1641132805523,0.28039079,47157.0,47156.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132806123,0.28039079,47157.0,47156.0,0.51640717]
["bitfinex-derivatives","BTCF0:USTF0",1641132806824,0.09039079,47157.0,47156.0,0.51640717]
["bitfinex-derivatives","BTCF0:USTF0",1641132807431,0.28039079,47157.0,47156.0,0.51640717]
["bitfinex-derivatives","BTCF0:USTF0",1641132808929,0.09039079,47157.0,47156.0,0.51640717]
["bitfinex-derivatives","BTCF0:USTF0",1641132809430,0.27939079,47157.0,47156.0,0.51640717]
["bitfinex-derivatives","BTCF0:USTF0",1641132809829,0.27939079,47157.0,47156.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132810030,0.189,47157.0,47156.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132810931,0.09039079,47157.0,47156.0,0.99856416]
["bitfinex-derivatives","BTCF0:USTF0",1641132811531,0.26839079,47157.0,47156.0,0.99856416]
["bitfinex-derivatives","BTCF0:USTF0",1641132812331,0.178,47157.0,47156.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132812731,0.09039079,47161.0,47156.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132812930,0.09039079,47161.0,47155.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641132813331,0.09039079,47161.0,47160.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132813531,0.28139079,47161.0,47160.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132813732,0.191,47161.0,47160.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132814934,0.02120704,47162.0,47160.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132815533,0.21120704,47162.0,47160.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132816135,0.21120704,47162.0,47161.0,0.36141213]
["bitfinex-derivatives","BTCF0:USTF0",1641132816934,0.02120704,47162.0,47161.0,0.36141213]
["bitfinex-derivatives","BTCF0:USTF0",1641132817534,0.21320704,47162.0,47161.0,0.36141213]
["bitfinex-derivatives","BTCF0:USTF0",1641132818838,0.02120704,47162.0,47161.0,0.36141213]
["bitfinex-derivatives","BTCF0:USTF0",1641132819437,0.21720704,47162.0,47161.0,0.36141213]
["bitfinex-derivatives","BTCF0:USTF0",1641132820937,0.02120704,47162.0,47161.0,0.36141213]
["bitfinex-derivatives","BTCF0:USTF0",1641132821139,1.13558311,47163.0,47161.0,0.62404213]
["bitfinex-derivatives","BTCF0:USTF0",1641132821538,1.44243205,47167.0,47162.0,1.42806719]
["bitfinex-derivatives","BTCF0:USTF0",1641132821739,1.58276772,47170.0,47166.0,3.35716989]
["bitfinex-derivatives","BTCF0:USTF0",1641132822039,1.58276772,47170.0,47169.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132822441,1.44243205,47170.0,47169.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132823240,1.44243205,47172.0,47169.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132823662,0.176,47170.0,47169.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1641132824860,1.44243205,47172.0,47169.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132825660,1.44243205,47171.0,47169.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1641132826861,1.44243205,47171.0,47169.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132827564,1.61543205,47171.0,47169.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1641132828867,1.44243205,47171.0,47169.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132829668,1.62143205,47171.0,47169.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1641132830772,0.09036992,47170.0,47169.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1641132831072,0.09036992,47170.0,47169.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132831673,0.26036992,47170.0,47169.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1641132832375,0.17,47170.0,47169.0,1.87600434]
["bitfinex-derivatives","BTCF0:USTF0",1641132832676,0.17,47170.0,47169.0,2.19575734]
["bitfinex-derivatives","BTCF0:USTF0",1641132832872,1.44243205,47172.0,47169.0,2.01175734]
["bitfinex-derivatives","BTCF0:USTF0",1641132833073,1.44243205,47172.0,47171.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641132833478,1.56010537,47179.0,47171.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641132833674,0.6009916,47173.0,47171.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641132833873,0.177027,47173.0,47172.0,1.449]
["bitfinex-derivatives","BTCF0:USTF0",1641132834275,0.177027,47173.0,47172.0,1.58511]
["bitfinex-derivatives","BTCF0:USTF0",1641132834477,0.177027,47173.0,47172.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1641132834675,0.84138824,47174.0,47172.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1641132834876,0.84138824,47178.0,47173.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641132835077,0.84138824,47178.0,47176.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132835676,0.84138824,47177.0,47176.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1641132836476,0.91099824,47177.0,47176.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1641132836676,1.00135664,47177.0,47176.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1641132836876,1.00135664,47177.0,47176.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132837278,0.1599684,47177.0,47176.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132837779,0.3459684,47177.0,47176.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1641132838780,0.2763584,47177.0,47176.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1641132838979,0.0903584,47177.0,47176.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132839679,0.2683584,47177.0,47176.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1641132840579,0.178,47177.0,47176.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1641132841582,1.29418174,47177.0,47176.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1641132842983,0.93218174,47177.0,47176.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132843686,1.11218174,47177.0,47176.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1641132844486,0.27035681,47177.0,47176.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1641132844984,0.27035681,47177.0,47176.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132844985,0.09035681,47177.0,47176.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132845587,0.27135681,47177.0,47176.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1641132846488,0.181,47177.0,47176.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1641132847087,0.09035681,47179.0,47176.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132847488,0.09035681,47177.0,47176.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132848288,0.192,47179.0,47176.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132848988,0.09035681,47178.0,47176.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132849604,0.185,47178.0,47176.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1641132850290,0.09035681,47177.0,47176.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1641132850899,0.09035681,47177.0,47176.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132851694,0.27435681,47177.0,47176.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1641132851896,0.184,47177.0,47176.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1641132852896,0.025,47180.0,47176.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132853098,0.09035681,47177.0,47173.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641132853296,0.09035681,47177.0,47175.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132853696,1.02486237,47177.0,47175.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132854498,0.93221918,47176.0,47175.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132855099,0.09035681,47176.0,47175.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132855301,1.53348525,47176.0,47175.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132855701,1.71548525,47176.0,47175.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1641132855899,0.27235681,47176.0,47175.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1641132856100,0.182,47176.0,47175.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1641132856900,0.09035681,47176.0,47175.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132857608,0.27135681,47176.0,47175.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1641132858008,0.181,47176.0,47175.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1641132858808,0.27135681,47176.0,47175.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1641132859008,0.09035681,47176.0,47175.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132859610,0.27135681,47176.0,47175.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1641132861214,0.09035681,47176.0,47175.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132861611,0.27835681,47176.0,47175.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1641132863616,0.27835681,47176.0,47175.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1641132865017,0.09035681,47176.0,47175.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132865716,0.188,47176.0,47175.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1641132866518,0.27835681,47176.0,47175.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1641132866918,0.27835681,47176.0,47175.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132867117,0.09035681,47176.0,47175.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132867618,0.188,47176.0,47175.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1641132868426,0.27835681,47176.0,47175.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1641132869221,0.09035681,47176.0,47175.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132869622,0.26135681,47176.0,47175.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1641132870525,0.28635681,47176.0,47175.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1641132871023,0.11535681,47176.0,47175.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132871625,0.28035681,47176.0,47175.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132873629,0.27735681,47176.0,47175.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132875028,0.09035681,47176.0,47175.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132875429,0.11535681,47176.0,47175.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132875629,0.30135681,47176.0,47175.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132876433,0.27635681,47176.0,47175.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132877034,0.09035681,47176.0,47175.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132877631,0.27835681,47176.0,47175.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132877835,0.188,47176.0,47175.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132878635,0.27835681,47176.0,47175.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132879632,0.28335681,47176.0,47175.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132881033,0.09035681,47176.0,47175.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132881635,0.28335681,47176.0,47175.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132883136,0.09035681,47176.0,47175.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132883636,1.53616445,47176.0,47175.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132883937,1.72916445,47176.0,47175.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132884336,1.63880764,47176.0,47174.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132885138,1.44580764,47176.0,47174.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132885537,1.47080764,47176.0,47174.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132885740,0.09035681,47175.0,47174.0,0.51507809]
["bitfinex-derivatives","BTCF0:USTF0",1641132885941,0.18113681,47175.0,47174.0,0.51507809]
["bitfinex-derivatives","BTCF0:USTF0",1641132886442,1.62694445,47175.0,47174.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132887744,1.82194445,47175.0,47174.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132888046,0.37613681,47175.0,47174.0,0.51507809]
["bitfinex-derivatives","BTCF0:USTF0",1641132888948,0.18113681,47175.0,47174.0,0.51507809]
["bitfinex-derivatives","BTCF0:USTF0",1641132889150,0.09035681,47175.0,47174.0,0.51507809]
["bitfinex-derivatives","BTCF0:USTF0",1641132889751,0.183,47175.0,47174.0,0.69507809]
["bitfinex-derivatives","BTCF0:USTF0",1641132890550,0.27335681,47175.0,47174.0,0.69507809]
["bitfinex-derivatives","BTCF0:USTF0",1641132891163,0.09035681,47175.0,47174.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132891766,0.18,47175.0,47174.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1641132892964,1.71616445,47175.0,47174.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1641132893164,1.53616445,47175.0,47174.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132893765,1.72616445,47175.0,47174.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132893965,0.28035681,47175.0,47174.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132894969,0.09035681,47175.0,47174.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132895668,0.27435681,47175.0,47174.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1641132895870,0.184,47175.0,47174.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1641132896470,0.27435681,47175.0,47174.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1641132896971,0.09035681,47175.0,47174.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132897670,0.27235681,47175.0,47174.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1641132897871,0.182,47175.0,47174.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1641132898871,0.27235681,47175.0,47174.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1641132899070,0.09035681,47175.0,47174.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132899771,1.70511829,47175.0,47174.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1641132900370,0.25935681,47175.0,47174.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1641132901070,0.09035681,47175.0,47174.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132901772,1.44576148,47176.0,47174.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132901970,0.181,47175.0,47174.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1641132902973,0.27135681,47175.0,47174.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1641132903271,0.09035681,47175.0,47174.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132903472,0.14987681,47175.0,47174.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132903672,0.33687681,47175.0,47174.0,0.58221911]
["bitfinex-derivatives","BTCF0:USTF0",1641132904273,1.78263829,47175.0,47174.0,0.58221911]
["bitfinex-derivatives","BTCF0:USTF0",1641132904474,1.78263829,47175.0,47174.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1641132904876,1.59563829,47175.0,47174.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132905075,1.59563829,47175.0,47173.0,0.35921911]
["bitfinex-derivatives","BTCF0:USTF0",1641132905273,0.026,47174.0,47173.0,0.35921911]
["bitfinex-derivatives","BTCF0:USTF0",1641132905474,0.026,47174.0,47169.0,0.84018221]
["bitfinex-derivatives","BTCF0:USTF0",1641132905674,0.001,47170.0,47169.0,0.59893532]
["bitfinex-derivatives","BTCF0:USTF0",1641132905874,0.02220441,47170.0,47169.0,0.59893532]
["bitfinex-derivatives","BTCF0:USTF0",1641132906475,0.02220441,47170.0,47162.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641132906676,0.025,47166.0,47165.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132906875,0.11156122,47170.0,47165.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132907076,0.11156122,47170.0,47162.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641132907478,0.14033567,47171.0,47169.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132907677,0.188,47170.0,47169.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132908980,0.001,47170.0,47169.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132909782,0.192,47170.0,47169.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132910981,0.001,47170.0,47169.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132911381,0.001,47170.0,47162.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641132911681,0.187,47170.0,47164.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132912382,0.187,47170.0,47162.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641132912581,0.187,47170.0,47167.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132912783,0.187,47170.0,47164.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132913382,0.187,47170.0,47162.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641132913583,0.18653889,47171.0,47169.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132913784,0.189,47170.0,47169.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132914184,0.189,47170.0,47166.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1641132914385,0.188,47170.0,47166.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1641132915085,0.16153889,47171.0,47166.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1641132915285,0.025,47169.0,47166.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1641132915484,0.16153889,47171.0,47163.0,0.83867878]
["bitfinex-derivatives","BTCF0:USTF0",1641132915787,0.34953889,47171.0,47166.0,0.3595501]
["bitfinex-derivatives","BTCF0:USTF0",1641132916787,0.025,47169.0,47164.0,0.3595501]
["bitfinex-derivatives","BTCF0:USTF0",1641132916989,0.34953889,47171.0,47167.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132917188,0.16153889,47171.0,47167.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132917789,0.34953889,47171.0,47170.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132917992,0.35053889,47171.0,47170.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132918191,0.35053889,47171.0,47168.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132918393,0.001,47169.0,47168.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132918592,0.001,47169.0,47162.0,0.21541567]
["bitfinex-derivatives","BTCF0:USTF0",1641132918791,0.34953889,47171.0,47162.0,0.21541567]
["bitfinex-derivatives","BTCF0:USTF0",1641132918991,0.34953889,47171.0,47165.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132919190,0.16153889,47171.0,47165.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132919791,0.35053889,47171.0,47165.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132920491,0.35053889,47171.0,47170.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132920692,0.35153889,47171.0,47170.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132921393,0.33033567,47171.0,47170.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132921591,0.189,47171.0,47170.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132921792,0.373,47171.0,47170.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132923193,0.184,47171.0,47170.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132923394,0.16153398,47182.0,47170.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132923595,0.09037159,47171.0,47169.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641132923993,0.09037159,47171.0,47170.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132924595,1.44459573,47179.0,47170.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132924795,1.44459573,47179.0,47176.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132925897,0.188,47179.0,47176.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132926498,0.09037159,47178.0,47176.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132927900,0.24637159,47178.0,47176.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132928300,0.24637159,47178.0,47176.0,0.29533567]
["bitfinex-derivatives","BTCF0:USTF0",1641132928500,0.156,47178.0,47176.0,0.29533567]
["bitfinex-derivatives","BTCF0:USTF0",1641132928701,1.48012202,47178.0,47176.0,0.29533567]
["bitfinex-derivatives","BTCF0:USTF0",1641132929200,1.32412202,47178.0,47176.0,0.29533567]
["bitfinex-derivatives","BTCF0:USTF0",1641132929401,0.09037159,47177.0,47176.0,0.29533567]
["bitfinex-derivatives","BTCF0:USTF0",1641132930202,1.48412202,47178.0,47176.0,0.29533567]
["bitfinex-derivatives","BTCF0:USTF0",1641132930903,0.09037159,47177.0,47176.0,0.29533567]
["bitfinex-derivatives","BTCF0:USTF0",1641132931801,0.26237159,47177.0,47176.0,0.29533567]
["bitfinex-derivatives","BTCF0:USTF0",1641132932202,0.172,47177.0,47176.0,0.47533567]
["bitfinex-derivatives","BTCF0:USTF0",1641132932405,0.172,47177.0,47176.0,0.48512967]
["bitfinex-derivatives","BTCF0:USTF0",1641132933202,1.32412202,47178.0,47176.0,0.48512967]
["bitfinex-derivatives","BTCF0:USTF0",1641132934008,0.09037159,47177.0,47176.0,1.87411899]
["bitfinex-derivatives","BTCF0:USTF0",1641132934401,0.09037159,47177.0,47176.0,2.19336399]
["bitfinex-derivatives","BTCF0:USTF0",1641132934603,0.09037159,47177.0,47176.0,1.08036399]
["bitfinex-derivatives","BTCF0:USTF0",1641132934802,0.60177474,47177.0,47176.0,1.08036399]
["bitfinex-derivatives","BTCF0:USTF0",1641132935004,0.60177474,47177.0,47176.0,0.76111899]
["bitfinex-derivatives","BTCF0:USTF0",1641132935203,0.60177474,47177.0,47176.0,0.30512967]
["bitfinex-derivatives","BTCF0:USTF0",1641132936004,0.09037159,47183.0,47176.0,0.49312967]
["bitfinex-derivatives","BTCF0:USTF0",1641132936204,0.84249568,47177.0,47176.0,0.49312967]
["bitfinex-derivatives","BTCF0:USTF0",1641132937206,1.32412202,47183.0,47176.0,0.48512967]
["bitfinex-derivatives","BTCF0:USTF0",1641132937407,1.32412202,47181.0,47176.0,0.33012967]
["bitfinex-derivatives","BTCF0:USTF0",1641132937610,1.32412202,47181.0,47180.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132938007,0.179,47181.0,47180.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132939009,0.26937159,47181.0,47180.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132939209,0.09037159,47181.0,47180.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132939625,1.41449361,47181.0,47180.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132940123,1.59849361,47181.0,47180.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1641132940927,0.184,47181.0,47180.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1641132941327,1.32412202,47182.0,47180.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132941925,1.50112202,47182.0,47180.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1641132942327,1.50112202,47182.0,47181.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641132942527,0.177,47182.0,47181.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641132943329,1.32412202,47183.0,47181.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641132943530,1.32412202,47184.0,47181.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641132943928,0.182,47183.0,47181.0,0.24033567]
["bitfinex-derivatives","BTCF0:USTF0",1641132944131,0.182,47183.0,47182.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132945230,1.32412202,47184.0,47182.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132945231,1.32412202,47184.0,47182.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1641132946031,1.49612202,47184.0,47182.0,0.521]
["bitfinex-derivatives","BTCF0:USTF0",1641132946237,0.172,47184.0,47182.0,0.521]
["bitfinex-derivatives","BTCF0:USTF0",1641132947333,1.32412202,47188.0,47182.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132947633,1.46445769,47189.0,47187.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132948035,0.182,47188.0,47187.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132949035,1.50612202,47188.0,47187.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132949237,1.32412202,47188.0,47187.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132949435,0.14033567,47189.0,47187.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132950040,0.32833567,47189.0,47187.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132950437,1.7729314,47189.0,47187.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132951237,1.5849314,47189.0,47187.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132952039,1.7729314,47189.0,47187.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132952239,0.32833567,47189.0,47187.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132953041,1.65116628,47189.0,47187.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132953841,1.46316628,47189.0,47187.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132954043,1.65316628,47189.0,47187.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132955342,1.46316628,47189.0,47187.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132955744,1.32283061,47188.0,47187.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132956444,0.32933567,47189.0,47187.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132956445,1.65216628,47189.0,47187.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132957246,0.32933567,47189.0,47187.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132957446,0.14033567,47189.0,47187.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132958047,0.32933567,47189.0,47187.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132958450,0.09034625,47188.0,47187.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132960048,0.28134625,47188.0,47187.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132961049,0.28134625,47188.0,47181.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641132961253,0.34598625,47188.0,47181.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641132961452,0.15498625,47188.0,47178.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132962049,0.34398625,47188.0,47178.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132962651,0.84226733,47179.0,47178.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132963053,0.84226733,47179.0,47176.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641132963454,0.025,47177.0,47176.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641132963654,0.1175,47177.0,47173.0,0.3595501]
["bitfinex-derivatives","BTCF0:USTF0",1641132963956,0.04620261,47174.0,47173.0,0.3595501]
["bitfinex-derivatives","BTCF0:USTF0",1641132964155,0.04620261,47174.0,47171.0,0.49988577]
["bitfinex-derivatives","BTCF0:USTF0",1641132964354,0.02120261,47174.0,47171.0,0.49988577]
["bitfinex-derivatives","BTCF0:USTF0",1641132964556,0.025,47172.0,47171.0,0.49988577]
["bitfinex-derivatives","BTCF0:USTF0",1641132965156,0.02120261,47174.0,47171.0,0.49988577]
["bitfinex-derivatives","BTCF0:USTF0",1641132965356,0.02120261,47174.0,47172.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132965557,0.0925,47177.0,47172.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132965558,0.09034625,47173.0,47172.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132967059,0.84240009,47173.0,47172.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132967667,0.93274634,47173.0,47172.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132968059,1.11474634,47173.0,47172.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132968563,1.02440009,47173.0,47172.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132969264,0.84240009,47173.0,47172.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132969463,0.93274634,47173.0,47172.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132970064,0.25834625,47173.0,47172.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132970266,1.49083061,47173.0,47172.0,0.75425016]
["bitfinex-derivatives","BTCF0:USTF0",1641132970464,1.49083061,47173.0,47172.0,0.93425016]
["bitfinex-derivatives","BTCF0:USTF0",1641132970863,1.49083061,47173.0,47172.0,0.75425016]
["bitfinex-derivatives","BTCF0:USTF0",1641132971263,1.49083061,47173.0,47172.0,0.7754448]
["bitfinex-derivatives","BTCF0:USTF0",1641132971464,1.49083061,47173.0,47172.0,0.17619464]
["bitfinex-derivatives","BTCF0:USTF0",1641132971668,0.25834625,47173.0,47172.0,1.01487342]
["bitfinex-derivatives","BTCF0:USTF0",1641132971866,0.09034625,47173.0,47172.0,1.01487342]
["bitfinex-derivatives","BTCF0:USTF0",1641132972264,0.09034625,47173.0,47172.0,0.17619464]
["bitfinex-derivatives","BTCF0:USTF0",1641132973784,1.32283061,47175.0,47172.0,0.17619464]
["bitfinex-derivatives","BTCF0:USTF0",1641132973984,1.32283061,47175.0,47172.0,0.35619464]
["bitfinex-derivatives","BTCF0:USTF0",1641132974185,1.32283061,47175.0,47173.0,1.122794]
["bitfinex-derivatives","BTCF0:USTF0",1641132974389,1.32283061,47175.0,47174.0,1.13419217]
["bitfinex-derivatives","BTCF0:USTF0",1641132974585,1.32283061,47175.0,47174.0,1.27452907]
["bitfinex-derivatives","BTCF0:USTF0",1641132974786,1.32283061,47175.0,47174.0,2.18860449]
["bitfinex-derivatives","BTCF0:USTF0",1641132975287,1.32283061,47175.0,47174.0,2.18960449]
["bitfinex-derivatives","BTCF0:USTF0",1641132976086,1.32283061,47175.0,47174.0,2.38260449]
["bitfinex-derivatives","BTCF0:USTF0",1641132976286,1.32283061,47175.0,47174.0,1.78636207]
["bitfinex-derivatives","BTCF0:USTF0",1641132976688,1.32283061,47180.0,47174.0,1.78636207]
["bitfinex-derivatives","BTCF0:USTF0",1641132976890,1.32283061,47180.0,47179.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132977888,1.44459573,47183.0,47179.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132978089,0.176,47180.0,47179.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1641132978790,0.176,47180.0,47179.0,0.47833567]
["bitfinex-derivatives","BTCF0:USTF0",1641132979392,1.44459573,47182.0,47179.0,0.29533567]
["bitfinex-derivatives","BTCF0:USTF0",1641132979591,0.09034625,47180.0,47179.0,3.64608048]
["bitfinex-derivatives","BTCF0:USTF0",1641132980091,0.09034625,47180.0,47179.0,3.82508048]
["bitfinex-derivatives","BTCF0:USTF0",1641132980292,0.182,47182.0,47179.0,3.22931716]
["bitfinex-derivatives","BTCF0:USTF0",1641132981394,1.44459573,47183.0,47179.0,3.05031716]
["bitfinex-derivatives","BTCF0:USTF0",1641132981596,1.44459573,47183.0,47182.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132981999,1.61659573,47183.0,47182.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132983597,0.025,47187.0,47182.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132983999,0.185,47183.0,47182.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1641132985998,0.186,47183.0,47182.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1641132988001,1.63258621,47183.0,47182.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1641132989304,1.44558621,47183.0,47179.0,2.89531716]
["bitfinex-derivatives","BTCF0:USTF0",1641132989503,1.52755621,47183.0,47179.0,2.89531716]
["bitfinex-derivatives","BTCF0:USTF0",1641132989704,1.52755621,47183.0,47182.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132990105,1.70255621,47183.0,47182.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132991003,1.70255621,47183.0,47179.0,3.06531716]
["bitfinex-derivatives","BTCF0:USTF0",1641132991403,1.52755621,47183.0,47179.0,2.89531716]
["bitfinex-derivatives","BTCF0:USTF0",1641132992007,1.52755621,47183.0,47179.0,3.04931716]
["bitfinex-derivatives","BTCF0:USTF0",1641132992008,0.025,47182.0,47179.0,3.04931716]
["bitfinex-derivatives","BTCF0:USTF0",1641132992207,0.025,47182.0,47179.0,0.29433567]
["bitfinex-derivatives","BTCF0:USTF0",1641132992607,1.47058621,47182.0,47179.0,0.29433567]
["bitfinex-derivatives","BTCF0:USTF0",1641132992806,1.47058621,47182.0,47179.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1641132993207,0.025,47182.0,47179.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1641132993607,0.025,47182.0,47175.0,0.59576332]
["bitfinex-derivatives","BTCF0:USTF0",1641132994007,0.21,47182.0,47175.0,0.59576332]
["bitfinex-derivatives","BTCF0:USTF0",1641132994608,0.21,47182.0,47177.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132995209,1.32453041,47178.0,47176.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641132996008,1.50753041,47178.0,47176.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1641132997209,0.183,47178.0,47176.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1641132997413,0.09035658,47177.0,47176.0,0.51242072]
["bitfinex-derivatives","BTCF0:USTF0",1641132998109,0.26735658,47177.0,47176.0,0.69442072]
["bitfinex-derivatives","BTCF0:USTF0",1641132998310,0.177,47177.0,47176.0,0.69442072]
["bitfinex-derivatives","BTCF0:USTF0",1641132999112,0.177,47177.0,47176.0,0.53942072]
["bitfinex-derivatives","BTCF0:USTF0",1641132999610,0.09035658,47177.0,47176.0,0.35742072]
["bitfinex-derivatives","BTCF0:USTF0",1641133000213,0.173,47177.0,47176.0,0.53642072]
["bitfinex-derivatives","BTCF0:USTF0",1641133001511,1.44494227,47179.0,47176.0,0.35742072]
["bitfinex-derivatives","BTCF0:USTF0",1641133001711,0.09035658,47177.0,47176.0,0.35742072]
["bitfinex-derivatives","BTCF0:USTF0",1641133002313,1.63694227,47179.0,47176.0,0.35742072]
["bitfinex-derivatives","BTCF0:USTF0",1641133002515,1.63694227,47179.0,47178.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133003413,1.44494227,47179.0,47178.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133004215,1.63494227,47179.0,47178.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133005619,1.44494227,47180.0,47178.0,0.51242072]
["bitfinex-derivatives","BTCF0:USTF0",1641133005816,1.44494227,47180.0,47178.0,0.35742072]
["bitfinex-derivatives","BTCF0:USTF0",1641133006017,1.44494227,47180.0,47179.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133006217,1.63294227,47180.0,47178.0,0.35742072]
["bitfinex-derivatives","BTCF0:USTF0",1641133006418,1.70985227,47180.0,47178.0,0.35742072]
["bitfinex-derivatives","BTCF0:USTF0",1641133007723,1.52185227,47180.0,47177.0,0.51242072]
["bitfinex-derivatives","BTCF0:USTF0",1641133008119,1.70785227,47180.0,47177.0,0.51242072]
["bitfinex-derivatives","BTCF0:USTF0",1641133008529,1.73285227,47180.0,47177.0,0.51242072]
["bitfinex-derivatives","BTCF0:USTF0",1641133008830,1.44494227,47179.0,47177.0,0.35742072]
["bitfinex-derivatives","BTCF0:USTF0",1641133009331,0.28791,47180.0,47177.0,0.35742072]
["bitfinex-derivatives","BTCF0:USTF0",1641133009531,0.28791,47180.0,47175.0,0.35742072]
["bitfinex-derivatives","BTCF0:USTF0",1641133009532,0.07691,47180.0,47175.0,0.35742072]
["bitfinex-derivatives","BTCF0:USTF0",1641133009730,0.07691,47180.0,47179.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133010131,0.26491,47180.0,47179.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133011536,0.07691,47180.0,47179.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133011734,1.72544104,47185.0,47179.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133012133,0.186,47180.0,47179.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133013035,0.186,47180.0,47179.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1641133013233,0.186,47180.0,47179.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133013633,1.72544104,47185.0,47179.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133014033,1.70044104,47185.0,47179.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133014233,1.88544104,47185.0,47179.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133014938,0.35033567,47185.0,47179.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133015540,0.16533567,47185.0,47179.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133016040,0.16533567,47185.0,47182.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133016237,0.16533567,47185.0,47177.0,0.35742072]
["bitfinex-derivatives","BTCF0:USTF0",1641133016238,0.35133567,47185.0,47177.0,0.35742072]
["bitfinex-derivatives","BTCF0:USTF0",1641133016637,0.35133567,47185.0,47177.0,0.51242072]
["bitfinex-derivatives","BTCF0:USTF0",1641133017438,0.16533567,47185.0,47177.0,0.51242072]
["bitfinex-derivatives","BTCF0:USTF0",1641133018145,0.09035546,47184.0,47177.0,0.51242072]
["bitfinex-derivatives","BTCF0:USTF0",1641133019046,0.09035546,47184.0,47177.0,0.35742072]
["bitfinex-derivatives","BTCF0:USTF0",1641133019244,0.09035546,47184.0,47180.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133019444,0.09035546,47184.0,47176.0,0.35742072]
["bitfinex-derivatives","BTCF0:USTF0",1641133019846,0.09035546,47184.0,47180.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133020244,0.27735546,47184.0,47180.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133020945,0.09035546,47183.0,47180.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133022144,0.27835546,47183.0,47180.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133022546,0.188,47183.0,47180.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133023550,0.09035546,47182.0,47180.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133024148,0.25835546,47182.0,47180.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133024751,0.168,47182.0,47180.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133025451,0.09035546,47181.0,47180.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133026250,0.139,47181.0,47180.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133027250,0.22935546,47181.0,47180.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133027451,0.09035546,47181.0,47180.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133028052,1.44533097,47183.0,47180.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133028254,0.14,47181.0,47180.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133028751,0.23035546,47181.0,47180.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133030254,0.41435546,47181.0,47180.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133031452,0.09035546,47181.0,47180.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133032153,0.22335546,47181.0,47180.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133032555,0.133,47181.0,47180.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133033155,0.22335546,47181.0,47180.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133033555,0.09035546,47181.0,47180.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133034860,1.44533097,47183.0,47180.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133036160,1.62933097,47183.0,47180.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133036763,0.184,47183.0,47180.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133037161,0.184,47183.0,47182.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133037465,1.53568643,47184.0,47182.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133037663,1.44533097,47183.0,47178.0,0.35742072]
["bitfinex-derivatives","BTCF0:USTF0",1641133037864,1.44533097,47183.0,47179.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133038265,1.63133097,47183.0,47179.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133038469,1.32466634,47180.0,47179.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133039566,1.32466634,47180.0,47176.0,0.35742072]
["bitfinex-derivatives","BTCF0:USTF0",1641133040166,1.50566634,47180.0,47176.0,0.35742072]
["bitfinex-derivatives","BTCF0:USTF0",1641133040868,1.32466634,47178.0,47176.0,0.35742072]
["bitfinex-derivatives","BTCF0:USTF0",1641133042269,1.50966634,47178.0,47176.0,0.35742072]
["bitfinex-derivatives","BTCF0:USTF0",1641133042470,1.50966634,47178.0,47175.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133042471,1.50966634,47178.0,47175.0,0.51242072]
["bitfinex-derivatives","BTCF0:USTF0",1641133042770,1.50966634,47178.0,47174.0,0.59576332]
["bitfinex-derivatives","BTCF0:USTF0",1641133043169,1.32466634,47176.0,47174.0,0.59576332]
["bitfinex-derivatives","BTCF0:USTF0",1641133043371,1.32466634,47176.0,47172.0,0.59576332]
["bitfinex-derivatives","BTCF0:USTF0",1641133043770,0.025,47173.0,47172.0,0.59576332]
["bitfinex-derivatives","BTCF0:USTF0",1641133043971,0.08314,47173.0,47172.0,0.59576332]
["bitfinex-derivatives","BTCF0:USTF0",1641133044171,0.10434368,47173.0,47172.0,0.59576332]
["bitfinex-derivatives","BTCF0:USTF0",1641133044473,0.10434368,47173.0,47168.0,0.59576332]
["bitfinex-derivatives","BTCF0:USTF0",1641133044670,0.025,47169.0,47168.0,0.59576332]
["bitfinex-derivatives","BTCF0:USTF0",1641133044872,0.16533567,47169.0,47168.0,0.59576332]
["bitfinex-derivatives","BTCF0:USTF0",1641133045475,0.14033567,47169.0,47165.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133046274,0.32733567,47169.0,47165.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133046874,0.32733567,47169.0,47164.0,0.59576332]
["bitfinex-derivatives","BTCF0:USTF0",1641133047074,0.32733567,47169.0,47165.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133047275,1.32507635,47168.0,47165.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133047875,1.32507635,47167.0,47166.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133050183,1.51307635,47167.0,47166.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133050384,0.188,47167.0,47166.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133050991,0.188,47167.0,47166.0,0.75076332]
["bitfinex-derivatives","BTCF0:USTF0",1641133051588,1.46674151,47173.0,47166.0,1.86376332]
["bitfinex-derivatives","BTCF0:USTF0",1641133051589,1.44553783,47173.0,47166.0,1.86376332]
["bitfinex-derivatives","BTCF0:USTF0",1641133051784,1.44553783,47173.0,47172.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133052187,1.44553783,47174.0,47172.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1641133052388,1.44553783,47174.0,47172.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133052685,1.44553783,47174.0,47172.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1641133052889,1.53589421,47180.0,47173.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133053088,1.53589421,47180.0,47179.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133053286,1.53589421,47180.0,47179.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1641133054189,0.14033567,47181.0,47179.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1641133054190,1.5858735,47181.0,47179.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1641133054889,1.44553783,47180.0,47179.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1641133055492,1.44553783,47180.0,47179.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1641133056298,1.44553783,47180.0,47179.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1641133056596,0.14033567,47181.0,47179.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1641133056999,0.14033567,47181.0,47179.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641133057598,0.14033567,47181.0,47179.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133058300,0.14033567,47181.0,47179.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1641133059504,0.14033567,47181.0,47179.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133060104,0.14033567,47181.0,47173.0,0.65169561]
["bitfinex-derivatives","BTCF0:USTF0",1641133060303,0.14033567,47181.0,47179.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641133060804,1.58539423,47181.0,47179.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641133061604,1.44505856,47180.0,47173.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133061805,1.44505856,47180.0,47177.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133062404,1.44505856,47180.0,47179.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133063607,1.44505856,47183.0,47179.0,0.421644]
["bitfinex-derivatives","BTCF0:USTF0",1641133063805,1.44505856,47183.0,47182.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133064406,1.44505856,47187.0,47182.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133064605,1.44505856,47187.0,47186.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133065608,1.44505856,47188.0,47186.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133066307,1.44505856,47188.0,47186.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1641133067506,1.44505856,47188.0,47186.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133068208,1.44505856,47188.0,47186.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1641133068408,1.44505856,47189.0,47186.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1641133069510,1.44505856,47189.0,47186.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133070217,1.53540197,47188.0,47186.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1641133070610,0.09034341,47187.0,47186.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1641133071512,0.09034341,47188.0,47186.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1641133071714,0.09034341,47188.0,47186.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133072312,0.09034341,47188.0,47186.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1641133072815,0.09034341,47188.0,47186.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641133073013,0.09034341,47188.0,47186.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1641133073814,0.09034341,47188.0,47186.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133074217,0.09034341,47188.0,47186.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1641133075514,0.09034341,47188.0,47186.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133075815,1.53540197,47188.0,47186.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133076216,1.53540197,47188.0,47186.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1641133076818,0.09034341,47187.0,47186.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1641133077718,0.09034341,47187.0,47186.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133078318,0.09034341,47187.0,47186.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1641133078518,1.53540197,47188.0,47186.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1641133079320,0.09034341,47188.0,47186.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1641133079520,0.09034341,47187.0,47186.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133080320,0.09034341,47188.0,47186.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1641133081322,0.09034341,47188.0,47187.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641133081721,0.09034341,47188.0,47187.0,0.327612]
["bitfinex-derivatives","BTCF0:USTF0",1641133081923,0.09034341,47188.0,47187.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641133082321,1.41426956,47188.0,47187.0,0.203794]
["bitfinex-derivatives","BTCF0:USTF0",1641133083622,1.41426956,47190.0,47187.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641133083821,1.41426956,47190.0,47189.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133084220,1.41426956,47190.0,47189.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1641133084421,1.32392615,47192.0,47189.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1641133085520,1.32392615,47192.0,47191.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133086120,1.32392615,47193.0,47191.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133086320,1.32392615,47193.0,47192.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133087721,1.32392615,47194.0,47192.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133088421,1.32392615,47194.0,47192.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1641133089322,1.32392615,47193.0,47192.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1641133089724,1.32392615,47193.0,47192.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133089923,1.32392615,47194.0,47192.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133090424,1.32392615,47194.0,47192.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1641133091726,1.32392615,47194.0,47192.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133092425,1.32392615,47194.0,47192.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1641133093127,1.32392615,47194.0,47192.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641133093728,1.32392615,47194.0,47184.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133093729,1.34892615,47193.0,47190.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133093942,0.04619449,47191.0,47184.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133094127,0.025,47191.0,47184.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133094427,0.02119449,47190.0,47184.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133094833,0.025,47188.0,47184.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133095632,1.32356963,47186.0,47182.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133096431,1.32356963,47186.0,47182.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1641133097633,0.025,47185.0,47182.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133098033,0.02119677,47185.0,47182.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133098435,0.02119677,47185.0,47182.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1641133099637,0.02119677,47185.0,47182.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133099838,1.32356963,47184.0,47182.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133100439,1.32356963,47184.0,47182.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1641133101541,1.41391157,47186.0,47182.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1641133101741,1.41391157,47186.0,47179.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133101942,1.41391157,47186.0,47185.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133102343,1.32356963,47187.0,47185.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133104343,1.32356963,47187.0,47185.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1641133104543,0.09034194,47188.0,47185.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1641133104753,1.5354005,47188.0,47185.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1641133105154,1.5354005,47188.0,47185.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641133105755,1.5354005,47188.0,47181.0,0.51135994]
["bitfinex-derivatives","BTCF0:USTF0",1641133106053,1.5354005,47188.0,47181.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133106254,1.5354005,47188.0,47181.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641133106658,0.02119631,47186.0,47181.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641133106857,1.5354005,47188.0,47184.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133107861,0.02119631,47186.0,47184.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133108159,0.02119631,47186.0,47180.0,0.35635994]
["bitfinex-derivatives","BTCF0:USTF0",1641133108361,0.02119631,47186.0,47184.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1641133108759,0.09034194,47185.0,47184.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1641133110264,0.09034194,47185.0,47184.0,0.516]
["bitfinex-derivatives","BTCF0:USTF0",1641133111466,1.44505856,47189.0,47184.0,0.516]
["bitfinex-derivatives","BTCF0:USTF0",1641133111666,1.44505856,47189.0,47184.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1641133111863,1.44505856,47189.0,47187.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133112264,1.44505856,47189.0,47187.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1641133113266,1.44505856,47190.0,47187.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1641133113667,1.44505856,47190.0,47187.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133114267,1.5354005,47189.0,47187.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1641133115771,1.5354005,47189.0,47187.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133116070,1.5354005,47189.0,47188.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133116269,1.5354005,47189.0,47187.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641133116471,1.5604005,47189.0,47187.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641133116675,1.6306005,47189.0,47187.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641133117070,0.02119532,47188.0,47187.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641133117471,1.5354005,47188.0,47187.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1641133117670,1.5354005,47188.0,47187.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133118270,1.5354005,47188.0,47187.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1641133118971,1.44505856,47189.0,47187.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1641133119572,1.44505856,47189.0,47187.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133120380,1.44505856,47188.0,47187.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1641133120974,1.44505856,47188.0,47187.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1641133121774,1.44505856,47188.0,47186.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133122476,1.44505856,47188.0,47186.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1641133123678,1.44505856,47188.0,47186.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133124381,1.44505856,47190.0,47186.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1641133124580,1.44505856,47190.0,47186.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641133124782,1.44505856,47190.0,47189.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133124980,1.44605856,47190.0,47189.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133125781,0.001,47190.0,47189.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133126181,0.001,47190.0,47186.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1641133126382,0.14033567,47194.0,47189.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641133126588,0.001,47190.0,47189.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641133126782,1.44558228,47190.0,47189.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641133127483,0.001,47190.0,47189.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641133128184,0.02219463,47190.0,47189.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641133130589,0.001,47190.0,47189.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641133131787,0.001,47190.0,47187.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133131988,0.02119316,47193.0,47187.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133132197,0.14033567,47194.0,47192.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1641133132398,0.001,47193.0,47192.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1641133132796,0.026,47193.0,47192.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1641133132997,0.02219332,47193.0,47190.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133133199,0.02119332,47193.0,47187.0,0.185794]
["bitfinex-derivatives","BTCF0:USTF0",1641133133797,0.02119332,47193.0,47190.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133134398,0.02119332,47193.0,47190.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1641133134998,0.02119332,47193.0,47190.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641133135201,0.02119332,47193.0,47192.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133135402,0.02140529,47193.0,47192.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133136702,0.02140529,47193.0,47187.0,0.164794]
["bitfinex-derivatives","BTCF0:USTF0",1641133136904,0.02119332,47193.0,47187.0,0.164794]
["bitfinex-derivatives","BTCF0:USTF0",1641133138002,0.02119332,47193.0,47187.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133138202,1.44467715,47189.0,47187.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133138407,1.44467715,47189.0,47187.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1641133139005,1.44467715,47188.0,47187.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1641133139606,1.44467715,47188.0,47187.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133140207,1.44467715,47188.0,47183.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133140409,1.46587288,47188.0,47187.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641133140608,1.46587288,47188.0,47187.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1641133141010,0.11154061,47188.0,47187.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1641133141207,0.09034488,47188.0,47187.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1641133141608,0.09034488,47188.0,47187.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133141908,0.09034488,47188.0,47182.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133142108,0.09034488,47188.0,47185.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133142309,0.09034488,47191.0,47185.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133142710,0.09034488,47191.0,47182.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133143011,1.4449218,47187.0,47182.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133143209,1.4449218,47187.0,47186.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133144409,1.4449218,47187.0,47186.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1641133144612,0.09034488,47191.0,47186.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1641133144809,0.09034488,47191.0,47189.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1641133145211,0.09034488,47191.0,47189.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133148312,0.09034488,47191.0,47189.0,0.347]
["bitfinex-derivatives","BTCF0:USTF0",1641133148716,0.09034488,47191.0,47190.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133149114,4.488e-05,47191.0,47190.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133149315,1.56010537,47196.0,47190.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133149316,1.44466315,47194.0,47190.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133149515,1.44466315,47194.0,47193.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133150116,0.02,47197.0,47193.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133150117,1.44466315,47195.0,47193.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133150516,1.44466315,47195.0,47193.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1641133151016,0.02119171,47196.0,47193.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1641133151617,0.02119171,47196.0,47193.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641133151816,0.02119171,47196.0,47193.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133152316,0.02119171,47196.0,47193.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1641133153821,0.02119171,47196.0,47193.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133154422,0.02119171,47196.0,47193.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1641133154824,1.44467181,47194.0,47193.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1641133155620,1.44467181,47194.0,47193.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133156424,1.44467181,47194.0,47193.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1641133158223,1.44467181,47194.0,47193.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133158422,1.44467181,47194.0,47193.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1641133159623,1.44467181,47195.0,47193.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1641133159823,1.44467181,47195.0,47193.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133160424,1.44467181,47195.0,47193.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1641133160922,1.44467181,47194.0,47193.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1641133161722,1.44467181,47194.0,47193.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133162324,1.44467181,47194.0,47193.0,0.526]
["bitfinex-derivatives","BTCF0:USTF0",1641133162525,1.44467181,47194.0,47193.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1641133163725,1.44467181,47194.0,47193.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133164126,0.02,47197.0,47193.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133164323,0.02,47197.0,47196.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133165126,0.1103254,47197.0,47196.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133166428,0.1103254,47197.0,47196.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1641133167729,0.1103254,47197.0,47196.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133168328,0.1103254,47197.0,47196.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1641133169631,0.1103254,47197.0,47196.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133170332,0.1103254,47197.0,47196.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1641133171834,0.1103254,47197.0,47196.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133172434,0.1103254,47197.0,47196.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1641133173637,0.1103254,47197.0,47196.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133174435,0.1103254,47197.0,47196.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1641133175636,0.1103254,47197.0,47196.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133176345,0.1103254,47197.0,47196.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1641133177739,0.1103254,47197.0,47196.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133178339,0.1103254,47197.0,47196.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1641133179746,0.1103254,47197.0,47196.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133180342,0.1103254,47197.0,47196.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1641133181653,0.1103254,47197.0,47196.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133182455,0.1103254,47197.0,47196.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1641133184156,0.1103254,47197.0,47196.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133184358,0.1103254,47197.0,47196.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1641133185557,0.1103254,47197.0,47196.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133185959,0.95198535,47197.0,47196.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133186359,0.95198535,47197.0,47196.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1641133187058,0.1103254,47197.0,47196.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1641133187663,0.1103254,47197.0,47196.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133188265,0.1103254,47197.0,47196.0,0.522]
["bitfinex-derivatives","BTCF0:USTF0",1641133189064,0.1103254,47197.0,47196.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1641133189365,1.55324836,47197.0,47196.0,0.522]
["bitfinex-derivatives","BTCF0:USTF0",1641133189567,1.55324836,47197.0,47196.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1641133189867,1.55324836,47197.0,47196.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1641133190067,0.1103254,47197.0,47196.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1641133190266,0.1103254,47197.0,47196.0,0.521]
["bitfinex-derivatives","BTCF0:USTF0",1641133190667,0.1103254,47197.0,47196.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1641133190866,0.1103254,47197.0,47196.0,0.521]
["bitfinex-derivatives","BTCF0:USTF0",1641133191767,0.1103254,47197.0,47196.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1641133192369,0.1103254,47197.0,47196.0,0.521]
["bitfinex-derivatives","BTCF0:USTF0",1641133193268,0.1103254,47197.0,47196.0,0.48133567]
["bitfinex-derivatives","BTCF0:USTF0",1641133194569,1.55324836,47197.0,47196.0,0.48133567]
["bitfinex-derivatives","BTCF0:USTF0",1641133195869,1.55324836,47197.0,47196.0,0.29533567]
["bitfinex-derivatives","BTCF0:USTF0",1641133196270,0.1103254,47197.0,47196.0,0.29533567]
["bitfinex-derivatives","BTCF0:USTF0",1641133196569,0.1103254,47197.0,47196.0,0.48133567]
["bitfinex-derivatives","BTCF0:USTF0",1641133197671,0.1103254,47197.0,47196.0,0.29533567]
["bitfinex-derivatives","BTCF0:USTF0",1641133197870,0.1103254,47197.0,47196.0,0.65169561]
["bitfinex-derivatives","BTCF0:USTF0",1641133198271,0.1103254,47197.0,47196.0,0.83769561]
["bitfinex-derivatives","BTCF0:USTF0",1641133198971,0.1103254,47197.0,47196.0,1.01769561]
["bitfinex-derivatives","BTCF0:USTF0",1641133199472,0.1103254,47197.0,47196.0,0.83769561]
["bitfinex-derivatives","BTCF0:USTF0",1641133199671,0.1103254,47197.0,47196.0,0.65169561]
["bitfinex-derivatives","BTCF0:USTF0",1641133200273,0.1103254,47197.0,47196.0,0.83869561]
["bitfinex-derivatives","BTCF0:USTF0",1641133201677,0.1103254,47197.0,47196.0,0.48233567]
["bitfinex-derivatives","BTCF0:USTF0",1641133201877,0.1103254,47197.0,47196.0,0.29533567]
["bitfinex-derivatives","BTCF0:USTF0",1641133202376,0.1103254,47197.0,47196.0,0.48533567]
["bitfinex-derivatives","BTCF0:USTF0",1641133203783,0.1103254,47197.0,47196.0,0.29533567]
["bitfinex-derivatives","BTCF0:USTF0",1641133204478,0.1103254,47197.0,47196.0,0.48333567]
["bitfinex-derivatives","BTCF0:USTF0",1641133204678,1.43425383,47197.0,47196.0,0.48333567]
["bitfinex-derivatives","BTCF0:USTF0",1641133205083,0.1103254,47197.0,47196.0,0.48333567]
["bitfinex-derivatives","BTCF0:USTF0",1641133205679,0.1103254,47197.0,47196.0,0.29533567]
["bitfinex-derivatives","BTCF0:USTF0",1641133206278,0.1103254,47197.0,47196.0,0.48433567]
["bitfinex-derivatives","BTCF0:USTF0",1641133207780,0.1103254,47197.0,47196.0,0.29533567]
["bitfinex-derivatives","BTCF0:USTF0",1641133208281,0.1103254,47197.0,47196.0,0.48333567]
["bitfinex-derivatives","BTCF0:USTF0",1641133208885,0.1680354,47197.0,47196.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641133209085,0.1680354,47197.0,47196.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641133209086,0.1930354,47197.0,47196.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641133209384,0.33437107,47197.0,47191.0,0.83406864]
["bitfinex-derivatives","BTCF0:USTF0",1641133209584,0.04719479,47192.0,47191.0,0.83406864]
["bitfinex-derivatives","BTCF0:USTF0",1641133210385,0.32252019,47192.0,47182.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133210587,0.025,47185.0,47182.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133210785,0.025,47185.0,47184.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133211986,0.025,47185.0,47182.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133212186,1.32428341,47185.0,47184.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133212387,1.53928341,47185.0,47184.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133212588,0.215,47185.0,47184.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133212990,0.215,47185.0,47182.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133213188,0.215,47185.0,47184.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133213589,0.025,47185.0,47184.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133213988,0.025,47188.0,47182.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133214189,0.025,47185.0,47184.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133214390,0.216,47185.0,47184.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133215790,0.025,47185.0,47182.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133216391,0.215,47185.0,47182.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133216791,0.215,47185.0,47184.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133217693,0.025,47185.0,47184.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133218394,0.215,47185.0,47184.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133218595,0.215,47185.0,47182.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133218994,0.19,47185.0,47184.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133219194,0.215,47185.0,47184.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133219395,0.19,47185.0,47184.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133219794,0.025,47185.0,47182.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133219994,0.025,47185.0,47184.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133220293,0.216,47185.0,47184.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133220495,0.191,47185.0,47182.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133220695,0.191,47185.0,47184.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133221303,0.216,47185.0,47184.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133221498,0.79219935,47185.0,47184.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133221695,0.60119935,47185.0,47184.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133222296,0.187,47185.0,47184.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133222796,0.187,47185.0,47182.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133223100,0.7881972,47185.0,47184.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133223599,0.6011972,47185.0,47184.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133224296,0.7881972,47185.0,47184.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133224497,0.187,47185.0,47184.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133225497,0.78820796,47185.0,47184.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133225702,0.60120796,47185.0,47184.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133226298,0.78720796,47185.0,47184.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133227100,0.186,47185.0,47184.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133227300,0.186,47185.0,47182.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133227499,0.186,47185.0,47184.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133227698,0.025,47187.0,47184.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133228399,0.211,47187.0,47184.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133228598,0.211,47187.0,47182.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133228801,0.09273917,47186.0,47182.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133229000,0.09273917,47186.0,47184.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133229199,0.09273917,47186.0,47182.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133229399,0.09273917,47186.0,47184.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133230202,0.09273917,47186.0,47182.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133230401,0.27873917,47186.0,47182.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133230601,0.27873917,47186.0,47184.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133231902,0.186,47186.0,47184.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133232301,0.187,47186.0,47184.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133233804,0.84167078,47187.0,47184.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133234404,1.39236572,47187.0,47184.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133234604,0.55069494,47187.0,47184.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133235406,0.36069494,47185.0,47184.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133236317,0.55569494,47185.0,47184.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133237119,0.195,47185.0,47184.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133237618,0.84167078,47186.0,47184.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133238422,1.03467078,47186.0,47184.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133239721,0.9342234,47185.0,47184.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133240421,1.1252234,47185.0,47184.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133241226,1.03267078,47185.0,47184.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133241922,0.84167078,47185.0,47184.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133242322,1.03067078,47185.0,47184.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133242723,0.28155262,47185.0,47184.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133243928,0.09255262,47185.0,47184.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133244425,0.28155262,47185.0,47184.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133245625,0.09255262,47185.0,47184.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133246031,0.09255262,47185.0,47182.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133246430,0.189,47185.0,47182.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133247828,0.189,47185.0,47184.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133248433,0.188,47185.0,47184.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133248931,0.188,47185.0,47182.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133249732,1.44467281,47187.0,47182.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133249933,1.32458878,47183.0,47182.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133250535,1.51358878,47183.0,47182.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133251637,1.32458878,47185.0,47182.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133252036,1.32458878,47185.0,47182.0,0.29533567]
["bitfinex-derivatives","BTCF0:USTF0",1641133252436,1.51258878,47185.0,47182.0,0.29533567]
["bitfinex-derivatives","BTCF0:USTF0",1641133252636,1.51258878,47185.0,47183.0,0.36002533]
["bitfinex-derivatives","BTCF0:USTF0",1641133253237,1.51258878,47185.0,47182.0,0.655361]
["bitfinex-derivatives","BTCF0:USTF0",1641133253839,1.32458878,47185.0,47182.0,0.655361]
["bitfinex-derivatives","BTCF0:USTF0",1641133254438,1.51258878,47185.0,47182.0,0.655361]
["bitfinex-derivatives","BTCF0:USTF0",1641133254637,1.51258878,47185.0,47183.0,0.36002533]
["bitfinex-derivatives","BTCF0:USTF0",1641133255337,1.32458878,47184.0,47182.0,0.655361]
["bitfinex-derivatives","BTCF0:USTF0",1641133256444,1.51258878,47184.0,47182.0,0.655361]
["bitfinex-derivatives","BTCF0:USTF0",1641133257740,1.32458878,47184.0,47182.0,0.655361]
["bitfinex-derivatives","BTCF0:USTF0",1641133258142,1.44467281,47186.0,47182.0,0.29533567]
["bitfinex-derivatives","BTCF0:USTF0",1641133258341,1.44467281,47186.0,47182.0,0.89136307]
["bitfinex-derivatives","BTCF0:USTF0",1641133258540,0.188,47184.0,47182.0,0.89136307]
["bitfinex-derivatives","BTCF0:USTF0",1641133259046,0.213,47184.0,47182.0,0.73636307]
["bitfinex-derivatives","BTCF0:USTF0",1641133259242,0.02219859,47183.0,47172.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133259446,0.04620273,47173.0,47171.0,1.44031236]
["bitfinex-derivatives","BTCF0:USTF0",1641133259647,0.11159273,47173.0,47171.0,1.44031236]
["bitfinex-derivatives","BTCF0:USTF0",1641133260045,0.001,47172.0,47171.0,1.44031236]
["bitfinex-derivatives","BTCF0:USTF0",1641133261046,0.001,47172.0,47162.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133261246,0.025,47169.0,47162.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133262047,0.16533567,47169.0,47162.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133262450,0.3603943,47168.0,47162.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133263547,0.3603943,47168.0,47165.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133263747,0.02120463,47167.0,47165.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133263949,0.02120463,47167.0,47162.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133264150,0.02120463,47167.0,47165.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133264547,0.21220463,47167.0,47162.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133265349,0.21220463,47167.0,47166.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133265551,0.21220463,47167.0,47162.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133265749,0.21220463,47167.0,47165.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133266553,0.20920463,47167.0,47165.0,0.23755]
["bitfinex-derivatives","BTCF0:USTF0",1641133267754,0.188,47167.0,47165.0,0.23755]
["bitfinex-derivatives","BTCF0:USTF0",1641133268356,0.14033567,47169.0,47165.0,0.23755]
["bitfinex-derivatives","BTCF0:USTF0",1641133268553,0.187,47167.0,47165.0,0.08255]
["bitfinex-derivatives","BTCF0:USTF0",1641133268754,0.187,47167.0,47166.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133269458,0.20820501,47167.0,47166.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133269870,0.02120501,47167.0,47166.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133270469,0.20920501,47167.0,47166.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133270669,0.20920501,47167.0,47165.0,0.08255]
["bitfinex-derivatives","BTCF0:USTF0",1641133271669,0.20920501,47167.0,47164.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133271871,0.02120501,47167.0,47164.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133272571,0.21320501,47167.0,47164.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133272771,0.57359931,47167.0,47164.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133273870,0.02120501,47167.0,47162.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133274471,0.3603943,47164.0,47162.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133276473,0.5443943,47164.0,47162.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133277873,0.3603943,47164.0,47162.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133278576,0.5493943,47164.0,47162.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133278778,0.5493943,47164.0,47163.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133278978,0.5493943,47164.0,47163.0,0.24208]
["bitfinex-derivatives","BTCF0:USTF0",1641133279779,0.96048272,47166.0,47163.0,0.24208]
["bitfinex-derivatives","BTCF0:USTF0",1641133279983,0.3603943,47166.0,47163.0,0.24208]
["bitfinex-derivatives","BTCF0:USTF0",1641133280477,0.5453943,47166.0,47163.0,0.24208]
["bitfinex-derivatives","BTCF0:USTF0",1641133281482,0.5453943,47166.0,47163.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1641133281681,0.3603943,47165.0,47164.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133281880,0.3603943,47165.0,47163.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1641133282583,0.184,47165.0,47163.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1641133282782,1.73267313,47165.0,47164.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133282983,1.73267313,47165.0,47163.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1641133283783,1.54867313,47165.0,47163.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1641133283983,1.54867313,47165.0,47164.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133284181,1.54867313,47165.0,47164.0,0.24511]
["bitfinex-derivatives","BTCF0:USTF0",1641133284382,1.44467281,47165.0,47164.0,0.24511]
["bitfinex-derivatives","BTCF0:USTF0",1641133284582,1.62967281,47165.0,47164.0,0.24511]
["bitfinex-derivatives","BTCF0:USTF0",1641133285481,1.62967281,47165.0,47164.0,0.09011]
["bitfinex-derivatives","BTCF0:USTF0",1641133285687,0.185,47165.0,47164.0,0.09011]
["bitfinex-derivatives","BTCF0:USTF0",1641133285884,1.34124589,47167.0,47164.0,0.09011]
["bitfinex-derivatives","BTCF0:USTF0",1641133286283,1.34124589,47167.0,47165.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133286583,0.001,47166.0,47164.0,0.09011]
["bitfinex-derivatives","BTCF0:USTF0",1641133286783,1.52624589,47167.0,47164.0,0.09011]
["bitfinex-derivatives","BTCF0:USTF0",1641133287284,1.52624589,47167.0,47158.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133287483,0.025,47166.0,47158.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133287686,0.025,47166.0,47157.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133287884,0.025,47166.0,47158.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133288083,0.02120671,47163.0,47158.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133288486,0.59982161,47159.0,47158.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133290587,0.79082161,47159.0,47158.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133291890,0.59982161,47159.0,47158.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133292490,0.78882161,47159.0,47158.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133293591,0.189,47159.0,47158.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133293892,0.59982161,47160.0,47158.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133294592,0.59982161,47159.0,47158.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133295195,0.83975026,47159.0,47158.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133296402,0.02120671,47163.0,47158.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133296403,0.60027274,47160.0,47158.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133296598,0.184,47159.0,47158.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133296998,0.78427274,47159.0,47158.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133297797,0.60027274,47159.0,47158.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133298501,0.78827274,47159.0,47158.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133300006,0.60027274,47159.0,47158.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133300608,0.78727274,47159.0,47158.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133302409,0.60027274,47159.0,47158.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133302610,0.78727274,47159.0,47158.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133303923,0.67016274,47159.0,47158.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133304123,0.69137134,47159.0,47158.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133304325,0.19911904,47159.0,47158.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133304527,0.38811904,47159.0,47158.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133305825,0.19911904,47159.0,47158.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133306025,0.13022904,47159.0,47158.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133306628,0.31722904,47159.0,47158.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641133307827,0.21674904,47159.0,47153.0,0.84153357]
["bitfinex-derivatives","BTCF0:USTF0",1641133308027,0.21674904,47159.0,47147.0,0.13558792]
["bitfinex-derivatives","BTCF0:USTF0",1641133308028,0.00021218,47154.0,47152.0,0.84366989]
["bitfinex-derivatives","BTCF0:USTF0",1641133308231,0.00021218,47153.0,47152.0,0.84366989]
["bitfinex-derivatives","BTCF0:USTF0",1641133308426,0.14054785,47153.0,47152.0,0.84366989]
["bitfinex-derivatives","BTCF0:USTF0",1641133309029,0.14054785,47153.0,47147.0,0.13558792]
["bitfinex-derivatives","BTCF0:USTF0",1641133309232,0.02121302,47149.0,47147.0,0.13558792]
["bitfinex-derivatives","BTCF0:USTF0",1641133309431,0.02121302,47149.0,47138.0,2.64362588]
["bitfinex-derivatives","BTCF0:USTF0",1641133309432,0.08947302,47149.0,47139.0,0.13558792]
["bitfinex-derivatives","BTCF0:USTF0",1641133309831,0.08947302,47149.0,47143.0,0.0120504]
["bitfinex-derivatives","BTCF0:USTF0",1641133310435,1.42947597,47148.0,47143.0,0.0120504]
["bitfinex-derivatives","BTCF0:USTF0",1641133311034,0.02121431,47146.0,47138.0,0.9311]
["bitfinex-derivatives","BTCF0:USTF0",1641133311434,0.02121431,47146.0,47135.0,1.23963567]
["bitfinex-derivatives","BTCF0:USTF0",1641133311632,0.02121431,47146.0,47135.0,1.05963567]
["bitfinex-derivatives","BTCF0:USTF0",1641133312033,0.02121431,47146.0,47136.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641133312233,0.02121431,47146.0,47135.0,1.05963567]
["bitfinex-derivatives","BTCF0:USTF0",1641133312434,0.02121619,47143.0,47136.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641133314739,0.21321619,47143.0,47136.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641133315844,0.02121619,47143.0,47136.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641133316240,0.02121619,47143.0,47136.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641133316641,0.21321619,47143.0,47136.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641133316841,0.21321619,47143.0,47135.0,1.05963567]
["bitfinex-derivatives","BTCF0:USTF0",1641133318041,0.02121619,47143.0,47135.0,1.05963567]
["bitfinex-derivatives","BTCF0:USTF0",1641133318643,0.21021619,47143.0,47135.0,1.05963567]
["bitfinex-derivatives","BTCF0:USTF0",1641133320140,0.02121619,47143.0,47135.0,1.05963567]
["bitfinex-derivatives","BTCF0:USTF0",1641133320743,0.21021619,47143.0,47135.0,1.05963567]
["bitfinex-derivatives","BTCF0:USTF0",1641133321241,0.21021619,47143.0,47135.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133321646,0.21021619,47143.0,47136.0,0.01205193]
["bitfinex-derivatives","BTCF0:USTF0",1641133322043,0.02121619,47143.0,47136.0,0.01205193]
["bitfinex-derivatives","BTCF0:USTF0",1641133322643,0.14033567,47142.0,47136.0,0.01205193]
["bitfinex-derivatives","BTCF0:USTF0",1641133324644,0.32733567,47142.0,47136.0,0.01205193]
["bitfinex-derivatives","BTCF0:USTF0",1641133326045,0.14033567,47142.0,47136.0,0.01205193]
["bitfinex-derivatives","BTCF0:USTF0",1641133326647,0.32833567,47142.0,47136.0,0.01205193]
["bitfinex-derivatives","BTCF0:USTF0",1641133328048,0.14033567,47142.0,47136.0,0.01205193]
["bitfinex-derivatives","BTCF0:USTF0",1641133328248,0.14033567,47142.0,47135.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133328650,0.32833567,47142.0,47135.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133329451,0.68798986,47142.0,47135.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133330050,0.49998986,47142.0,47135.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133330350,0.35965419,47141.0,47135.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133331151,0.32933567,47142.0,47135.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133331552,1.32145553,47139.0,47138.0,0.8420459]
["bitfinex-derivatives","BTCF0:USTF0",1641133332253,1.43428251,47139.0,47135.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133332452,0.11282698,47139.0,47135.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133332653,0.29882698,47139.0,47135.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133332853,0.29882698,47139.0,47136.0,0.01205217]
["bitfinex-derivatives","BTCF0:USTF0",1641133333253,0.29882698,47139.0,47138.0,0.84387146]
["bitfinex-derivatives","BTCF0:USTF0",1641133333654,0.29882698,47139.0,47135.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133334053,0.11282698,47139.0,47135.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133334253,0.11282698,47139.0,47136.0,0.01205217]
["bitfinex-derivatives","BTCF0:USTF0",1641133334655,0.11282698,47138.0,47136.0,0.01205217]
["bitfinex-derivatives","BTCF0:USTF0",1641133335055,0.11282698,47138.0,47135.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133336056,0.11282698,47138.0,47137.0,0.84390059]
["bitfinex-derivatives","BTCF0:USTF0",1641133336660,0.30182698,47138.0,47137.0,0.84390059]
["bitfinex-derivatives","BTCF0:USTF0",1641133336858,1.62328251,47138.0,47137.0,0.84390059]
["bitfinex-derivatives","BTCF0:USTF0",1641133337656,0.30182698,47138.0,47137.0,0.84390059]
["bitfinex-derivatives","BTCF0:USTF0",1641133338056,0.11282698,47138.0,47137.0,0.84390059]
["bitfinex-derivatives","BTCF0:USTF0",1641133338457,0.11282698,47138.0,47131.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133338656,0.30182698,47138.0,47131.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133338856,0.30182698,47138.0,47128.0,1.57593594]
["bitfinex-derivatives","BTCF0:USTF0",1641133339256,0.02122104,47131.0,47128.0,1.57593594]
["bitfinex-derivatives","BTCF0:USTF0",1641133339457,0.02122104,47131.0,47129.0,0.01205399]
["bitfinex-derivatives","BTCF0:USTF0",1641133339458,0.42436118,47130.0,47129.0,0.01205399]
["bitfinex-derivatives","BTCF0:USTF0",1641133339657,0.42536118,47130.0,47128.0,0.13562358]
["bitfinex-derivatives","BTCF0:USTF0",1641133339956,0.001,47129.0,47128.0,0.13562358]
["bitfinex-derivatives","BTCF0:USTF0",1641133340659,0.24783891,47129.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641133340857,0.24683891,47129.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641133341056,0.24683891,47129.0,47122.0,0.01205525]
["bitfinex-derivatives","BTCF0:USTF0",1641133341460,0.14033567,47127.0,47122.0,0.01205525]
["bitfinex-derivatives","BTCF0:USTF0",1641133341660,1.45665892,47127.0,47122.0,0.01205525]
["bitfinex-derivatives","BTCF0:USTF0",1641133342257,1.47788184,47127.0,47122.0,0.01205525]
["bitfinex-derivatives","BTCF0:USTF0",1641133342658,0.11282698,47126.0,47122.0,0.01205525]
["bitfinex-derivatives","BTCF0:USTF0",1641133343261,0.07367946,47125.0,47122.0,0.01205525]
["bitfinex-derivatives","BTCF0:USTF0",1641133343659,0.07367946,47125.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641133344660,0.26667946,47125.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641133345259,0.11282698,47124.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641133345460,1.42915023,47124.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641133346660,1.62215023,47124.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641133347061,0.02122464,47123.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641133347263,0.13405162,47123.0,47122.0,0.84418334]
["bitfinex-derivatives","BTCF0:USTF0",1641133347462,0.13505162,47123.0,47122.0,0.84418334]
["bitfinex-derivatives","BTCF0:USTF0",1641133347663,0.13505162,47123.0,47122.0,0.92842334]
["bitfinex-derivatives","BTCF0:USTF0",1641133347865,0.02222464,47123.0,47122.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1641133348664,0.21122464,47123.0,47122.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1641133349665,0.21122464,47123.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641133349866,0.21022464,47123.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641133350066,0.02122464,47123.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641133350466,0.001,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641133352768,0.19,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641133353869,0.6144364,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641133354068,0.4254364,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641133354671,0.6144364,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641133356171,0.4254364,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641133356772,0.6144364,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641133356978,0.63566305,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641133357173,0.75778577,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641133358073,0.56878577,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641133358576,0.14434937,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641133358774,0.33334937,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641133359989,1.77526085,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641133360189,1.58626085,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641133360592,0.14434937,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641133360791,0.33334937,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641133361689,0.33234937,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641133361892,0.31112272,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641133362292,0.12212272,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641133362692,0.33834802,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641133363693,0.33834802,47122.0,47121.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133364092,0.14334802,47122.0,47121.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133364896,0.33734802,47122.0,47121.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133366192,0.14334802,47122.0,47121.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133366793,0.32134802,47122.0,47121.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133368093,0.14334802,47122.0,47121.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133368895,0.32334802,47122.0,47121.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133370194,0.14334802,47122.0,47121.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133370794,0.32334802,47122.0,47121.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133371795,0.30212272,47122.0,47121.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133372700,0.12212272,47122.0,47121.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133372897,0.30612272,47122.0,47121.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133374098,0.12212272,47122.0,47121.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133374798,0.30612272,47122.0,47121.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133375400,0.184,47122.0,47121.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133376099,0.30612272,47122.0,47121.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133376701,0.12212272,47122.0,47121.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133376900,0.29112272,47122.0,47121.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133377502,0.169,47122.0,47121.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133378404,0.29112272,47122.0,47121.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133378803,0.28912272,47122.0,47121.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133380208,0.12212272,47122.0,47121.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133380808,0.29012272,47122.0,47121.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133381309,0.168,47122.0,47121.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133381908,0.29012272,47122.0,47121.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133382112,0.12212272,47122.0,47121.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133382810,0.28812272,47122.0,47121.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133384211,0.12212272,47122.0,47121.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133384966,0.29712272,47122.0,47121.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133385109,0.175,47122.0,47121.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133385311,0.175,47122.0,47121.0,0.34033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133385809,0.175,47122.0,47121.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133386211,0.12212272,47122.0,47121.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133386808,0.30812272,47122.0,47121.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133387010,0.186,47122.0,47121.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133387509,0.30812272,47122.0,47121.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133388315,0.12212272,47122.0,47121.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133388917,0.30812272,47122.0,47121.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133390220,0.12212272,47122.0,47121.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133390922,0.30812272,47122.0,47121.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133391624,0.186,47122.0,47121.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133392226,0.12212272,47122.0,47121.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133392827,0.30812272,47122.0,47121.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133394342,0.12212272,47122.0,47121.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133394941,0.30812272,47122.0,47121.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133396144,0.12212272,47122.0,47121.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133396846,0.29212272,47122.0,47121.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133398248,0.12212272,47122.0,47121.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133398949,0.30812272,47122.0,47121.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133400250,0.12212272,47122.0,47121.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133400850,0.30812272,47122.0,47121.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133402253,0.12212272,47122.0,47121.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133402855,0.30512272,47122.0,47121.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133404157,1.44048331,47122.0,47121.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133404858,1.62648331,47122.0,47121.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133405357,0.30812272,47122.0,47121.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133406460,0.3293493,47122.0,47121.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133406759,0.1433493,47122.0,47121.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133406959,0.3293493,47122.0,47121.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133407358,0.3293493,47122.0,47116.0,0.84408958]
["bitfinex-derivatives","BTCF0:USTF0",1641133407558,0.18,47118.0,47116.0,0.84408958]
["bitfinex-derivatives","BTCF0:USTF0",1641133408159,0.14033567,47117.0,47116.0,0.84408958]
["bitfinex-derivatives","BTCF0:USTF0",1641133408361,0.14133567,47117.0,47116.0,0.84408958]
["bitfinex-derivatives","BTCF0:USTF0",1641133408559,0.14133567,47117.0,47107.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133408560,1.57387233,47117.0,47113.0,0.84408958]
["bitfinex-derivatives","BTCF0:USTF0",1641133408859,0.00021235,47114.0,47113.0,0.84408958]
["bitfinex-derivatives","BTCF0:USTF0",1641133409462,0.18,47115.0,47113.0,0.84408958]
["bitfinex-derivatives","BTCF0:USTF0",1641133409660,0.02122999,47114.0,47113.0,0.84408958]
["bitfinex-derivatives","BTCF0:USTF0",1641133410163,0.14335271,47114.0,47111.0,0.84408958]
["bitfinex-derivatives","BTCF0:USTF0",1641133410865,0.12212272,47113.0,47112.0,0.84408958]
["bitfinex-derivatives","BTCF0:USTF0",1641133411563,0.12212272,47113.0,47111.0,0.84408958]
["bitfinex-derivatives","BTCF0:USTF0",1641133412161,1.04191098,47114.0,47107.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133412363,0.59477213,47113.0,47107.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133412766,0.59477213,47113.0,47108.0,0.01205985]
["bitfinex-derivatives","BTCF0:USTF0",1641133412965,1.13945352,47113.0,47108.0,0.01205985]
["bitfinex-derivatives","BTCF0:USTF0",1641133413165,0.54468139,47113.0,47108.0,0.01205985]
["bitfinex-derivatives","BTCF0:USTF0",1641133414266,0.35668139,47113.0,47108.0,0.01205985]
["bitfinex-derivatives","BTCF0:USTF0",1641133414869,0.54668139,47113.0,47108.0,0.01205985]
["bitfinex-derivatives","BTCF0:USTF0",1641133416471,0.35668139,47113.0,47108.0,0.01205985]
["bitfinex-derivatives","BTCF0:USTF0",1641133416972,0.54668139,47113.0,47108.0,0.01205985]
["bitfinex-derivatives","BTCF0:USTF0",1641133417572,0.35668139,47112.0,47107.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133418371,0.49701706,47112.0,47102.0,0.98442525]
["bitfinex-derivatives","BTCF0:USTF0",1641133418575,0.02123237,47108.0,47100.0,0.84408958]
["bitfinex-derivatives","BTCF0:USTF0",1641133419374,0.02123436,47101.0,47100.0,0.84408958]
["bitfinex-derivatives","BTCF0:USTF0",1641133419572,0.02123436,47101.0,47097.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133419573,0.09270436,47101.0,47097.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133419777,0.09170436,47101.0,47091.0,1.44031236]
["bitfinex-derivatives","BTCF0:USTF0",1641133419975,0.09170436,47101.0,47098.0,0.01206275]
["bitfinex-derivatives","BTCF0:USTF0",1641133420175,0.001,47099.0,47093.0,0.01206275]
["bitfinex-derivatives","BTCF0:USTF0",1641133420375,0.23204003,47101.0,47086.0,1.58064803]
["bitfinex-derivatives","BTCF0:USTF0",1641133420777,0.23204003,47101.0,47093.0,0.01206271]
["bitfinex-derivatives","BTCF0:USTF0",1641133420975,0.41904003,47101.0,47093.0,0.01206271]
["bitfinex-derivatives","BTCF0:USTF0",1641133421178,0.02123589,47098.0,47093.0,0.01206271]
["bitfinex-derivatives","BTCF0:USTF0",1641133422977,0.20723589,47098.0,47093.0,0.01206271]
["bitfinex-derivatives","BTCF0:USTF0",1641133423177,0.20723589,47098.0,47087.0,0.01206271]
["bitfinex-derivatives","BTCF0:USTF0",1641133423377,0.20723589,47098.0,47094.0,0.01206271]
["bitfinex-derivatives","BTCF0:USTF0",1641133423879,0.20723589,47098.0,47088.0,0.01206271]
["bitfinex-derivatives","BTCF0:USTF0",1641133424076,0.20723589,47098.0,47095.0,0.01206271]
["bitfinex-derivatives","BTCF0:USTF0",1641133424278,0.02123589,47098.0,47095.0,0.01206271]
["bitfinex-derivatives","BTCF0:USTF0",1641133424480,0.02123589,47098.0,47090.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641133424878,0.02123589,47098.0,47096.0,0.01206271]
["bitfinex-derivatives","BTCF0:USTF0",1641133425082,0.001,47097.0,47096.0,0.01206271]
["bitfinex-derivatives","BTCF0:USTF0",1641133425277,0.001,47097.0,47091.0,0.01206271]
["bitfinex-derivatives","BTCF0:USTF0",1641133425480,0.20623589,47098.0,47091.0,0.01206271]
["bitfinex-derivatives","BTCF0:USTF0",1641133425878,0.20623589,47098.0,47096.0,0.01206271]
["bitfinex-derivatives","BTCF0:USTF0",1641133426178,0.001,47097.0,47092.0,0.01206271]
["bitfinex-derivatives","BTCF0:USTF0",1641133426381,0.02123589,47098.0,47086.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133426578,0.02123589,47098.0,47093.0,0.01206359]
["bitfinex-derivatives","BTCF0:USTF0",1641133426779,0.001,47094.0,47093.0,0.01206359]
["bitfinex-derivatives","BTCF0:USTF0",1641133426981,0.001,47094.0,47087.0,0.01206359]
["bitfinex-derivatives","BTCF0:USTF0",1641133427280,0.02123764,47094.0,47086.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133427479,0.05622598,47093.0,47088.0,0.01206429]
["bitfinex-derivatives","BTCF0:USTF0",1641133427680,0.12981598,47093.0,47087.0,0.01206429]
["bitfinex-derivatives","BTCF0:USTF0",1641133427880,0.02124044,47088.0,47087.0,0.01206429]
["bitfinex-derivatives","BTCF0:USTF0",1641133428080,0.02124044,47088.0,47082.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641133428382,0.02124044,47088.0,47077.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133428383,0.02124044,47088.0,47081.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133428985,0.21324044,47088.0,47081.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133429683,0.001,47083.0,47079.0,0.8435776]
["bitfinex-derivatives","BTCF0:USTF0",1641133429883,0.001,47080.0,47079.0,0.8435776]
["bitfinex-derivatives","BTCF0:USTF0",1641133430486,0.14133567,47080.0,47079.0,0.8435776]
["bitfinex-derivatives","BTCF0:USTF0",1641133430682,0.16258062,47080.0,47079.0,0.8435776]
["bitfinex-derivatives","BTCF0:USTF0",1641133430883,0.16258062,47080.0,47077.0,0.8435776]
["bitfinex-derivatives","BTCF0:USTF0",1641133431085,0.34658062,47080.0,47077.0,0.8435776]
["bitfinex-derivatives","BTCF0:USTF0",1641133431286,0.34658062,47080.0,47070.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133431489,0.34658062,47080.0,47068.0,2.38941236]
["bitfinex-derivatives","BTCF0:USTF0",1641133431684,0.02124703,47073.0,47068.0,2.38941236]
["bitfinex-derivatives","BTCF0:USTF0",1641133431885,0.09652703,47073.0,47060.0,2.34691236]
["bitfinex-derivatives","BTCF0:USTF0",1641133432087,0.18,47072.0,47060.0,2.34691236]
["bitfinex-derivatives","BTCF0:USTF0",1641133432285,0.02125013,47072.0,47060.0,2.34691236]
["bitfinex-derivatives","BTCF0:USTF0",1641133432487,0.14033567,47072.0,47071.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641133432686,0.42484088,47077.0,47071.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641133432885,0.49701706,47080.0,47071.0,0.26522]
["bitfinex-derivatives","BTCF0:USTF0",1641133433086,0.19,47072.0,47071.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1641133433687,0.19,47072.0,47071.0,0.26522]
["bitfinex-derivatives","BTCF0:USTF0",1641133434089,1.62049569,47072.0,47071.0,0.26522]
["bitfinex-derivatives","BTCF0:USTF0",1641133434288,1.43049569,47072.0,47071.0,0.26522]
["bitfinex-derivatives","BTCF0:USTF0",1641133434488,1.43049569,47072.0,47071.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1641133434903,1.31041394,47072.0,47071.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1641133435105,0.185,47072.0,47071.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1641133436207,0.185,47072.0,47071.0,0.26522]
["bitfinex-derivatives","BTCF0:USTF0",1641133436405,0.14033567,47080.0,47071.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1641133436807,0.02124469,47078.0,47071.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1641133437008,0.32733567,47080.0,47071.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1641133437609,0.02124469,47078.0,47071.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1641133437808,0.02124469,47078.0,47072.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641133438209,0.02124469,47078.0,47073.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641133438712,0.02124704,47074.0,47071.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1641133441114,0.20724704,47074.0,47071.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1641133442310,0.02124704,47074.0,47071.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1641133443110,0.20924704,47074.0,47071.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1641133444314,0.02124704,47074.0,47071.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1641133444513,0.02124543,47077.0,47071.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1641133445111,0.188,47077.0,47071.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1641133445912,0.02124699,47073.0,47071.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1641133446113,0.02124587,47076.0,47071.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1641133447014,0.21024587,47076.0,47071.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1641133448318,0.02124587,47076.0,47071.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1641133449116,0.189,47076.0,47072.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641133449321,0.189,47076.0,47071.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1641133450318,0.16157975,47080.0,47071.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1641133451117,0.35057975,47080.0,47071.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1641133452522,0.16157975,47080.0,47071.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1641133453120,0.35057975,47080.0,47071.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1641133454720,0.35057975,47080.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641133454919,0.16157975,47080.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641133455119,0.35057975,47080.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641133456421,0.16157975,47080.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641133456822,1.31041394,47076.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641133457627,0.12375862,47075.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641133458425,0.83000593,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641133459026,1.00700593,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641133459425,0.177,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641133460227,1.13077428,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641133460424,0.95377428,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641133461026,1.13477428,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641133461427,1.13477428,47072.0,47071.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641133461628,1.13477428,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641133463029,0.30575862,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641133463733,1.13590163,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641133464335,0.30575862,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641133464535,0.12375862,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641133465035,0.30675862,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641133466438,0.12375862,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641133467139,0.30675862,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641133467442,0.183,47072.0,47071.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1641133468138,0.30675862,47072.0,47071.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1641133468339,0.12375862,47072.0,47071.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1641133468938,0.12375862,47076.0,47071.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1641133469139,0.194,47072.0,47071.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1641133469539,0.194,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641133470541,0.12375862,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641133471141,0.31375862,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641133471441,0.33500716,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641133472341,0.33500651,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641133472544,0.14500651,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641133472744,0.97309776,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641133473146,1.16409776,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641133473644,0.33600651,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641133474444,0.14500651,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641133475047,0.33500651,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641133476446,0.14500651,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641133477145,0.33600651,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641133478347,0.14500651,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641133479149,0.33500651,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641133480553,0.32500651,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641133481153,0.33900651,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641133482453,0.14500651,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641133483153,0.33800651,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641133484554,0.14500651,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641133485157,0.33600651,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641133486255,0.31475862,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641133486456,0.12375862,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641133487357,0.31575862,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641133487760,0.33700614,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641133487958,0.21324752,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641133488358,0.02124752,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641133488859,0.14500614,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641133489260,0.34000614,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641133491258,0.53400614,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641133492558,0.32500614,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641133493158,0.33600614,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641133493359,0.51600614,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641133493562,0.33600614,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641133495063,0.14500614,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641133495262,0.33800614,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641133496566,0.14500614,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641133497168,0.33500614,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641133498481,0.14500614,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641133499184,0.33700614,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641133500486,0.14500614,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641133501291,0.33800614,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641133503191,0.33800614,47072.0,47071.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133504592,0.14500614,47072.0,47071.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133505194,0.34000614,47072.0,47071.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133506495,0.12375862,47072.0,47071.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133506994,1.31041394,47077.0,47071.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133507195,1.31041394,47077.0,47076.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133507400,1.31041394,47077.0,47076.0,0.40419567]
["bitfinex-derivatives","BTCF0:USTF0",1641133507995,0.0212418,47085.0,47076.0,0.40419567]
["bitfinex-derivatives","BTCF0:USTF0",1641133507996,1.31041394,47079.0,47076.0,0.40419567]
["bitfinex-derivatives","BTCF0:USTF0",1641133508197,1.31041394,47079.0,47078.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641133508399,0.99777159,47079.0,47078.0,1.294]
["bitfinex-derivatives","BTCF0:USTF0",1641133508695,1.44191148,47082.0,47078.0,0.50935486]
["bitfinex-derivatives","BTCF0:USTF0",1641133508897,1.20714436,47088.0,47078.0,0.50935486]
["bitfinex-derivatives","BTCF0:USTF0",1641133509096,1.20714436,47088.0,47085.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133510301,1.20714436,47088.0,47087.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641133510498,1.20714436,47088.0,47087.0,0.08573]
["bitfinex-derivatives","BTCF0:USTF0",1641133510902,1.44191148,47089.0,47087.0,0.08573]
["bitfinex-derivatives","BTCF0:USTF0",1641133511098,1.44191148,47089.0,47088.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133511299,0.14033567,47102.0,47088.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133511500,0.14033567,47102.0,47101.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641133511699,0.14033567,47102.0,47101.0,0.09286]
["bitfinex-derivatives","BTCF0:USTF0",1641133512099,0.14033567,47102.0,47101.0,0.15286]
["bitfinex-derivatives","BTCF0:USTF0",1641133512400,0.18,47111.0,47101.0,0.09286]
["bitfinex-derivatives","BTCF0:USTF0",1641133512600,1.17727993,47104.0,47101.0,0.09286]
["bitfinex-derivatives","BTCF0:USTF0",1641133513200,1.36627993,47104.0,47103.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133513600,0.189,47104.0,47103.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133515005,0.02123322,47105.0,47103.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133515203,0.187,47104.0,47103.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133516606,0.02123322,47105.0,47103.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133516805,0.02123322,47105.0,47103.0,0.22121567]
["bitfinex-derivatives","BTCF0:USTF0",1641133517206,0.193,47105.0,47103.0,0.22121567]
["bitfinex-derivatives","BTCF0:USTF0",1641133518610,1.54985076,47110.0,47103.0,0.22121567]
["bitfinex-derivatives","BTCF0:USTF0",1641133518906,1.54985076,47110.0,47104.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641133519107,1.54985076,47110.0,47109.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641133519307,1.73485076,47110.0,47104.0,0.437661]
["bitfinex-derivatives","BTCF0:USTF0",1641133519507,0.185,47110.0,47106.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641133519708,0.185,47110.0,47104.0,1.114]
["bitfinex-derivatives","BTCF0:USTF0",1641133520109,0.185,47110.0,47104.0,1.294]
["bitfinex-derivatives","BTCF0:USTF0",1641133520310,0.185,47110.0,47107.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641133520511,1.54985076,47111.0,47107.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641133520713,1.54985076,47112.0,47103.0,0.22121567]
["bitfinex-derivatives","BTCF0:USTF0",1641133521113,1.72985076,47112.0,47103.0,0.22121567]
["bitfinex-derivatives","BTCF0:USTF0",1641133521411,1.73985076,47112.0,47103.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133521610,0.20123069,47110.0,47103.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133521810,0.26990069,47110.0,47103.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133522011,0.24867,47110.0,47103.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133522212,0.20123206,47107.0,47098.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133522412,0.20123206,47107.0,47098.0,0.74364527]
["bitfinex-derivatives","BTCF0:USTF0",1641133522716,0.02123447,47102.0,47098.0,0.74364527]
["bitfinex-derivatives","BTCF0:USTF0",1641133523313,0.21123447,47102.0,47098.0,0.6033096]
["bitfinex-derivatives","BTCF0:USTF0",1641133523815,0.10072166,47101.0,47098.0,0.6033096]
["bitfinex-derivatives","BTCF0:USTF0",1641133524012,0.10072166,47101.0,47092.0,0.7833096]
["bitfinex-derivatives","BTCF0:USTF0",1641133524413,0.10072166,47101.0,47092.0,0.6033096]
["bitfinex-derivatives","BTCF0:USTF0",1641133524613,0.10072166,47101.0,47092.0,0.7833096]
["bitfinex-derivatives","BTCF0:USTF0",1641133524814,0.10072166,47101.0,47096.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641133525215,0.14033567,47099.0,47096.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1641133525414,0.14033567,47099.0,47096.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1641133525616,0.14033567,47099.0,47097.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641133526015,0.10072166,47098.0,47096.0,0.7473096]
["bitfinex-derivatives","BTCF0:USTF0",1641133526617,0.10072166,47098.0,47096.0,0.6033096]
["bitfinex-derivatives","BTCF0:USTF0",1641133526818,0.14033567,47099.0,47096.0,0.6033096]
["bitfinex-derivatives","BTCF0:USTF0",1641133527120,0.14033567,47099.0,47098.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641133527419,0.32733567,47099.0,47098.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641133527620,0.32733567,47099.0,47098.0,0.23928]
["bitfinex-derivatives","BTCF0:USTF0",1641133527818,0.32733567,47099.0,47098.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1641133528623,0.14033567,47099.0,47098.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1641133528820,0.14033567,47099.0,47098.0,0.23928]
["bitfinex-derivatives","BTCF0:USTF0",1641133529223,0.14033567,47099.0,47098.0,0.42228]
["bitfinex-derivatives","BTCF0:USTF0",1641133529420,0.28633567,47099.0,47098.0,0.42228]
["bitfinex-derivatives","BTCF0:USTF0",1641133530021,0.28633567,47099.0,47098.0,0.24228]
["bitfinex-derivatives","BTCF0:USTF0",1641133530621,0.14033567,47099.0,47098.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1641133530823,0.14033567,47099.0,47095.0,0.22399042]
["bitfinex-derivatives","BTCF0:USTF0",1641133531222,0.31133567,47099.0,47095.0,0.40299042]
["bitfinex-derivatives","BTCF0:USTF0",1641133531825,0.31133567,47099.0,47095.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641133533239,0.32433567,47099.0,47095.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641133533440,0.32433567,47099.0,47098.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641133533640,0.32433567,47099.0,47095.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641133534640,0.14033567,47099.0,47093.0,1.294]
["bitfinex-derivatives","BTCF0:USTF0",1641133534841,0.14033567,47099.0,47098.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641133535240,0.24533567,47099.0,47098.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1641133535440,0.105,47099.0,47098.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1641133536243,0.35639608,47107.0,47100.0,1.114]
["bitfinex-derivatives","BTCF0:USTF0",1641133536440,0.35639608,47107.0,47104.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641133536641,0.35639608,47107.0,47104.0,1.294]
["bitfinex-derivatives","BTCF0:USTF0",1641133536943,0.02123049,47111.0,47104.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641133537141,0.02123049,47111.0,47104.0,1.294]
["bitfinex-derivatives","BTCF0:USTF0",1641133537344,0.28067134,47113.0,47104.0,1.483]
["bitfinex-derivatives","BTCF0:USTF0",1641133537545,0.28067134,47113.0,47107.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641133537744,1.54985076,47108.0,47107.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641133537943,1.54985076,47108.0,47107.0,1.303794]
["bitfinex-derivatives","BTCF0:USTF0",1641133538845,0.28067134,47113.0,47107.0,1.303794]
["bitfinex-derivatives","BTCF0:USTF0",1641133539243,0.28067134,47113.0,47107.0,1.479794]
["bitfinex-derivatives","BTCF0:USTF0",1641133539445,0.28067134,47113.0,47107.0,0.365794]
["bitfinex-derivatives","BTCF0:USTF0",1641133540044,0.18,47112.0,47107.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641133540245,0.18,47108.0,47107.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641133540544,0.18,47108.0,47104.0,0.6033096]
["bitfinex-derivatives","BTCF0:USTF0",1641133540746,0.02123066,47110.0,47104.0,0.6033096]
["bitfinex-derivatives","BTCF0:USTF0",1641133540944,1.3013674,47112.0,47104.0,0.6033096]
["bitfinex-derivatives","BTCF0:USTF0",1641133541146,0.02123228,47107.0,47104.0,0.6033096]
["bitfinex-derivatives","BTCF0:USTF0",1641133541346,0.02123281,47105.0,47104.0,0.6033096]
["bitfinex-derivatives","BTCF0:USTF0",1641133541744,0.14033567,47106.0,47101.0,1.114]
["bitfinex-derivatives","BTCF0:USTF0",1641133543346,0.14033567,47106.0,47101.0,1.298]
["bitfinex-derivatives","BTCF0:USTF0",1641133543749,0.14033567,47106.0,47101.0,1.9013096]
["bitfinex-derivatives","BTCF0:USTF0",1641133544246,0.14033567,47106.0,47102.0,0.36195792]
["bitfinex-derivatives","BTCF0:USTF0",1641133545246,0.14033567,47106.0,47102.0,0.54795792]
["bitfinex-derivatives","BTCF0:USTF0",1641133546547,0.14033567,47106.0,47102.0,0.36195792]
["bitfinex-derivatives","BTCF0:USTF0",1641133547050,0.14033567,47106.0,47104.0,0.36195792]
["bitfinex-derivatives","BTCF0:USTF0",1641133547948,0.14033567,47106.0,47103.0,0.36195792]
["bitfinex-derivatives","BTCF0:USTF0",1641133549349,0.14033567,47106.0,47103.0,0.54895792]
["bitfinex-derivatives","BTCF0:USTF0",1641133549751,0.14033567,47106.0,47103.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641133549951,0.14033567,47106.0,47104.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641133550150,0.14033567,47106.0,47103.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641133550752,0.14033567,47106.0,47099.0,1.123794]
["bitfinex-derivatives","BTCF0:USTF0",1641133551353,0.14033567,47106.0,47099.0,1.310794]
["bitfinex-derivatives","BTCF0:USTF0",1641133551554,0.14033567,47106.0,47100.0,0.317384]
["bitfinex-derivatives","BTCF0:USTF0",1641133551852,0.14033567,47106.0,47100.0,1.431384]
["bitfinex-derivatives","BTCF0:USTF0",1641133552657,0.59688044,47101.0,47100.0,1.431384]
["bitfinex-derivatives","BTCF0:USTF0",1641133552954,0.17227415,47101.0,47100.0,1.611384]
["bitfinex-derivatives","BTCF0:USTF0",1641133553154,0.09577117,47105.0,47100.0,1.611384]
["bitfinex-derivatives","BTCF0:USTF0",1641133553354,0.09577117,47105.0,47104.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641133553754,0.09577117,47105.0,47100.0,1.306]
["bitfinex-derivatives","BTCF0:USTF0",1641133554456,0.09577117,47105.0,47101.0,0.318852]
["bitfinex-derivatives","BTCF0:USTF0",1641133555256,0.09577117,47105.0,47101.0,0.506852]
["bitfinex-derivatives","BTCF0:USTF0",1641133556859,0.09577117,47105.0,47100.0,1.114]
["bitfinex-derivatives","BTCF0:USTF0",1641133557360,0.09577117,47105.0,47100.0,1.305]
["bitfinex-derivatives","BTCF0:USTF0",1641133557761,0.09577117,47105.0,47100.0,1.485]
["bitfinex-derivatives","BTCF0:USTF0",1641133557959,0.09577117,47105.0,47101.0,0.318446]
["bitfinex-derivatives","BTCF0:USTF0",1641133558458,0.09577117,47105.0,47101.0,0.74306226]
["bitfinex-derivatives","BTCF0:USTF0",1641133559058,0.09577117,47105.0,47101.0,0.42461626]
["bitfinex-derivatives","BTCF0:USTF0",1641133559259,0.09577117,47105.0,47101.0,0.61461626]
["bitfinex-derivatives","BTCF0:USTF0",1641133560657,0.09577117,47105.0,47101.0,0.42461626]
["bitfinex-derivatives","BTCF0:USTF0",1641133561361,0.09577117,47105.0,47101.0,1.72861626]
["bitfinex-derivatives","BTCF0:USTF0",1641133561759,0.09577117,47105.0,47102.0,0.319847]
["bitfinex-derivatives","BTCF0:USTF0",1641133562360,0.83490447,47104.0,47102.0,0.319847]
["bitfinex-derivatives","BTCF0:USTF0",1641133562562,0.83490447,47104.0,47101.0,1.53861626]
["bitfinex-derivatives","BTCF0:USTF0",1641133563259,0.83490447,47103.0,47102.0,0.318938]
["bitfinex-derivatives","BTCF0:USTF0",1641133564561,0.83490447,47104.0,47102.0,0.318938]
["bitfinex-derivatives","BTCF0:USTF0",1641133565359,0.83490447,47104.0,47102.0,0.510938]
["bitfinex-derivatives","BTCF0:USTF0",1641133565861,0.83490447,47103.0,47102.0,0.510938]
["bitfinex-derivatives","BTCF0:USTF0",1641133566264,0.83490447,47103.0,47102.0,1.624938]
["bitfinex-derivatives","BTCF0:USTF0",1641133566462,0.41031783,47103.0,47102.0,1.624938]
["bitfinex-derivatives","BTCF0:USTF0",1641133566662,0.506089,47103.0,47102.0,1.432938]
["bitfinex-derivatives","BTCF0:USTF0",1641133567163,0.35789819,47103.0,47102.0,1.79455449]
["bitfinex-derivatives","BTCF0:USTF0",1641133567373,0.35789819,47103.0,47102.0,1.98555449]
["bitfinex-derivatives","BTCF0:USTF0",1641133568670,0.35789819,47103.0,47102.0,1.79455449]
["bitfinex-derivatives","BTCF0:USTF0",1641133569369,0.35789819,47103.0,47102.0,1.98555449]
["bitfinex-derivatives","BTCF0:USTF0",1641133569770,0.35789819,47103.0,47102.0,1.623938]
["bitfinex-derivatives","BTCF0:USTF0",1641133569972,0.35789819,47104.0,47102.0,1.623938]
["bitfinex-derivatives","BTCF0:USTF0",1641133570774,0.35789819,47104.0,47103.0,1.47558062]
["bitfinex-derivatives","BTCF0:USTF0",1641133571175,0.35789819,47104.0,47103.0,1.79467162]
["bitfinex-derivatives","BTCF0:USTF0",1641133571474,0.35789819,47104.0,47103.0,1.98467162]
["bitfinex-derivatives","BTCF0:USTF0",1641133571774,1.31095621,47112.0,47103.0,1.623091]
["bitfinex-derivatives","BTCF0:USTF0",1641133571978,0.09048321,47109.0,47105.0,0.42458298]
["bitfinex-derivatives","BTCF0:USTF0",1641133572378,1.45129188,47110.0,47105.0,0.78631108]
["bitfinex-derivatives","BTCF0:USTF0",1641133573378,1.45129188,47110.0,47105.0,0.96131108]
["bitfinex-derivatives","BTCF0:USTF0",1641133573576,0.09048321,47109.0,47105.0,0.96131108]
["bitfinex-derivatives","BTCF0:USTF0",1641133573975,0.09048321,47109.0,47106.0,0.3617281]
["bitfinex-derivatives","BTCF0:USTF0",1641133575381,0.09048321,47109.0,47106.0,0.5397281]
["bitfinex-derivatives","BTCF0:USTF0",1641133576678,0.14033567,47110.0,47106.0,0.3617281]
["bitfinex-derivatives","BTCF0:USTF0",1641133577279,0.14033567,47110.0,47106.0,0.5367281]
["bitfinex-derivatives","BTCF0:USTF0",1641133577881,0.09048321,47109.0,47106.0,0.5367281]
["bitfinex-derivatives","BTCF0:USTF0",1641133578780,0.09048321,47109.0,47105.0,1.21088476]
["bitfinex-derivatives","BTCF0:USTF0",1641133579279,0.09048321,47109.0,47105.0,1.38888476]
["bitfinex-derivatives","BTCF0:USTF0",1641133580580,0.09048321,47109.0,47105.0,1.21088476]
["bitfinex-derivatives","BTCF0:USTF0",1641133581297,0.09048321,47109.0,47105.0,1.38888476]
["bitfinex-derivatives","BTCF0:USTF0",1641133582700,0.09048321,47109.0,47105.0,1.21088476]
["bitfinex-derivatives","BTCF0:USTF0",1641133583303,0.09048321,47109.0,47105.0,1.38888476]
["bitfinex-derivatives","BTCF0:USTF0",1641133583602,0.09048321,47109.0,47105.0,2.50288476]
["bitfinex-derivatives","BTCF0:USTF0",1641133584402,0.18198321,47109.0,47105.0,2.50288476]
["bitfinex-derivatives","BTCF0:USTF0",1641133584602,0.18198321,47109.0,47105.0,2.32488476]
["bitfinex-derivatives","BTCF0:USTF0",1641133585304,0.18198321,47109.0,47105.0,2.50288476]
["bitfinex-derivatives","BTCF0:USTF0",1641133585506,0.09048321,47108.0,47105.0,2.50288476]
["bitfinex-derivatives","BTCF0:USTF0",1641133586705,0.09048321,47108.0,47105.0,2.32488476]
["bitfinex-derivatives","BTCF0:USTF0",1641133587305,0.09048321,47108.0,47105.0,2.50688476]
["bitfinex-derivatives","BTCF0:USTF0",1641133587505,0.09048321,47108.0,47105.0,2.08230449]
["bitfinex-derivatives","BTCF0:USTF0",1641133587708,0.09048321,47108.0,47105.0,1.72057639]
["bitfinex-derivatives","BTCF0:USTF0",1641133588706,0.09048321,47108.0,47105.0,0.42457639]
["bitfinex-derivatives","BTCF0:USTF0",1641133589106,0.09048321,47108.0,47104.0,0.3617281]
["bitfinex-derivatives","BTCF0:USTF0",1641133589307,0.09048321,47108.0,47105.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641133589907,1.40143942,47108.0,47105.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641133590406,0.18,47107.0,47105.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641133590607,0.18,47107.0,47101.0,0.60267791]
["bitfinex-derivatives","BTCF0:USTF0",1641133590812,0.32033567,47102.0,47091.0,1.44794303]
["bitfinex-derivatives","BTCF0:USTF0",1641133591109,0.18,47097.0,47091.0,1.44794303]
["bitfinex-derivatives","BTCF0:USTF0",1641133591307,0.24789,47097.0,47091.0,1.44794303]
["bitfinex-derivatives","BTCF0:USTF0",1641133592311,0.24789,47097.0,47084.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133592711,0.14033567,47090.0,47084.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133593314,0.32833567,47090.0,47084.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133594113,0.18,47088.0,47084.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133594314,0.18,47088.0,47076.0,1.53883677]
["bitfinex-derivatives","BTCF0:USTF0",1641133594812,0.14033567,47083.0,47078.0,0.01206696]
["bitfinex-derivatives","BTCF0:USTF0",1641133595012,0.20335567,47083.0,47078.0,0.01206696]
["bitfinex-derivatives","BTCF0:USTF0",1641133595412,0.39335567,47083.0,47077.0,0.01206696]
["bitfinex-derivatives","BTCF0:USTF0",1641133595612,0.39335567,47083.0,47079.0,0.01206696]
["bitfinex-derivatives","BTCF0:USTF0",1641133596014,0.39335567,47083.0,47078.0,0.01206696]
["bitfinex-derivatives","BTCF0:USTF0",1641133596413,0.39335567,47083.0,47077.0,0.01206696]
["bitfinex-derivatives","BTCF0:USTF0",1641133596616,0.20335567,47083.0,47079.0,0.01206696]
["bitfinex-derivatives","BTCF0:USTF0",1641133596817,0.20335567,47083.0,47078.0,0.01206696]
["bitfinex-derivatives","BTCF0:USTF0",1641133597114,0.20335567,47083.0,47079.0,0.01206696]
["bitfinex-derivatives","BTCF0:USTF0",1641133597316,0.39435567,47083.0,47079.0,0.01206696]
["bitfinex-derivatives","BTCF0:USTF0",1641133597718,0.39435567,47083.0,47077.0,0.01206696]
["bitfinex-derivatives","BTCF0:USTF0",1641133597917,0.39435567,47083.0,47080.0,0.01206696]
["bitfinex-derivatives","BTCF0:USTF0",1641133598117,0.39435567,47083.0,47078.0,0.01206696]
["bitfinex-derivatives","BTCF0:USTF0",1641133598520,0.39435567,47083.0,47077.0,0.01206696]
["bitfinex-derivatives","BTCF0:USTF0",1641133598718,0.39435567,47083.0,47079.0,0.01206696]
["bitfinex-derivatives","BTCF0:USTF0",1641133598919,0.20335567,47083.0,47079.0,0.01206696]
["bitfinex-derivatives","BTCF0:USTF0",1641133599118,0.20335567,47083.0,47078.0,0.01206696]
["bitfinex-derivatives","BTCF0:USTF0",1641133599419,0.39635567,47083.0,47080.0,0.01206696]
["bitfinex-derivatives","BTCF0:USTF0",1641133599618,0.33333567,47083.0,47079.0,0.01206696]
["bitfinex-derivatives","BTCF0:USTF0",1641133599819,0.33333567,47083.0,47076.0,1.71883677]
["bitfinex-derivatives","BTCF0:USTF0",1641133600019,0.33333567,47083.0,47080.0,0.01206702]
["bitfinex-derivatives","BTCF0:USTF0",1641133600220,0.33333567,47083.0,47077.0,0.01206702]
["bitfinex-derivatives","BTCF0:USTF0",1641133600621,0.33333567,47083.0,47081.0,0.01206702]
["bitfinex-derivatives","BTCF0:USTF0",1641133600921,0.14033567,47083.0,47078.0,0.01206702]
["bitfinex-derivatives","BTCF0:USTF0",1641133601123,0.14033567,47083.0,47076.0,1.53884332]
["bitfinex-derivatives","BTCF0:USTF0",1641133601322,0.33133567,47083.0,47076.0,1.53884332]
["bitfinex-derivatives","BTCF0:USTF0",1641133601520,0.33133567,47083.0,47076.0,0.42484332]
["bitfinex-derivatives","BTCF0:USTF0",1641133601724,0.33133567,47083.0,47079.0,0.01206712]
["bitfinex-derivatives","BTCF0:USTF0",1641133601922,0.33133567,47083.0,47077.0,0.01206712]
["bitfinex-derivatives","BTCF0:USTF0",1641133602125,0.33133567,47083.0,47073.0,0.36113365]
["bitfinex-derivatives","BTCF0:USTF0",1641133602723,0.14033567,47083.0,47074.0,1.12606779]
["bitfinex-derivatives","BTCF0:USTF0",1641133603325,0.32533567,47083.0,47074.0,1.12606779]
["bitfinex-derivatives","BTCF0:USTF0",1641133603524,0.32533567,47083.0,47075.0,0.01206779]
["bitfinex-derivatives","BTCF0:USTF0",1641133604627,0.14033567,47083.0,47075.0,0.01206779]
["bitfinex-derivatives","BTCF0:USTF0",1641133604827,0.14033567,47083.0,47072.0,0.01206779]
["bitfinex-derivatives","BTCF0:USTF0",1641133605328,0.32233567,47083.0,47076.0,0.01206779]
["bitfinex-derivatives","BTCF0:USTF0",1641133605526,0.32233567,47083.0,47073.0,1.12606779]
["bitfinex-derivatives","BTCF0:USTF0",1641133605730,0.32233567,47083.0,47077.0,0.01206779]
["bitfinex-derivatives","BTCF0:USTF0",1641133606230,0.18,47081.0,47074.0,0.01206779]
["bitfinex-derivatives","BTCF0:USTF0",1641133606430,0.18,47081.0,47071.0,0.38113365]
["bitfinex-derivatives","BTCF0:USTF0",1641133606830,0.18,47081.0,47075.0,0.01206839]
["bitfinex-derivatives","BTCF0:USTF0",1641133607029,0.18,47081.0,47072.0,0.01206839]
["bitfinex-derivatives","BTCF0:USTF0",1641133607230,0.18,47081.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641133607431,0.366,47081.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641133607630,0.366,47081.0,47073.0,0.01206856]
["bitfinex-derivatives","BTCF0:USTF0",1641133607831,0.18,47078.0,47073.0,0.01206856]
["bitfinex-derivatives","BTCF0:USTF0",1641133608131,0.18,47078.0,47074.0,0.01206856]
["bitfinex-derivatives","BTCF0:USTF0",1641133608330,0.02124479,47079.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641133608731,0.14033567,47073.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641133609030,0.14033567,47073.0,47072.0,0.01206904]
["bitfinex-derivatives","BTCF0:USTF0",1641133609430,0.32533567,47073.0,47072.0,0.01206904]
["bitfinex-derivatives","BTCF0:USTF0",1641133610632,0.14033567,47073.0,47072.0,0.01206904]
["bitfinex-derivatives","BTCF0:USTF0",1641133611232,0.14033567,47073.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641133611431,0.32633567,47073.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641133611632,0.32633567,47073.0,47072.0,0.01206928]
["bitfinex-derivatives","BTCF0:USTF0",1641133612032,0.32633567,47073.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641133612632,0.14033567,47073.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641133613433,0.32433567,47073.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641133614635,0.14033567,47073.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641133614832,0.14033567,47073.0,47072.0,0.01206898]
["bitfinex-derivatives","BTCF0:USTF0",1641133615235,0.32033567,47073.0,47072.0,0.01206898]
["bitfinex-derivatives","BTCF0:USTF0",1641133615433,0.32833567,47073.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641133615633,0.50833567,47073.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641133616533,0.32033567,47073.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641133617433,0.50633567,47073.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641133617935,0.09082359,47072.0,47071.0,0.86265158]
["bitfinex-derivatives","BTCF0:USTF0",1641133618743,0.32033567,47073.0,47071.0,0.86265158]
["bitfinex-derivatives","BTCF0:USTF0",1641133618936,0.14033567,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641133619635,0.14033567,47072.0,47059.0,0.3613231]
["bitfinex-derivatives","BTCF0:USTF0",1641133619836,0.18,47067.0,47059.0,0.3613231]
["bitfinex-derivatives","BTCF0:USTF0",1641133620035,0.24412,47067.0,47059.0,0.3613231]
["bitfinex-derivatives","BTCF0:USTF0",1641133620235,0.02125157,47064.0,47060.0,0.0120714]
["bitfinex-derivatives","BTCF0:USTF0",1641133620438,0.18,47061.0,47059.0,0.3613231]
["bitfinex-derivatives","BTCF0:USTF0",1641133620837,0.18,47061.0,47057.0,0.50165877]
["bitfinex-derivatives","BTCF0:USTF0",1641133621439,0.183,47061.0,47058.0,0.0120717]
["bitfinex-derivatives","BTCF0:USTF0",1641133621640,0.183,47061.0,47054.0,0.3613231]
["bitfinex-derivatives","BTCF0:USTF0",1641133622754,0.00533829,47060.0,47052.0,0.3613231]
["bitfinex-derivatives","BTCF0:USTF0",1641133622954,0.14033567,47055.0,47052.0,0.3613231]
["bitfinex-derivatives","BTCF0:USTF0",1641133623158,0.22681567,47055.0,47052.0,0.1477231]
["bitfinex-derivatives","BTCF0:USTF0",1641133623354,0.22681567,47055.0,47049.0,0.84265158]
["bitfinex-derivatives","BTCF0:USTF0",1641133623554,0.00533829,47054.0,47046.0,0.84323944]
["bitfinex-derivatives","BTCF0:USTF0",1641133623756,0.18,47053.0,47046.0,0.84323944]
["bitfinex-derivatives","BTCF0:USTF0",1641133623959,0.18,47049.0,47046.0,0.84323944]
["bitfinex-derivatives","BTCF0:USTF0",1641133624156,0.02126037,47047.0,47040.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133624557,0.001,47042.0,47040.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133624759,0.00097809,47041.0,47040.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133624960,0.00097809,47041.0,47035.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133625157,0.09402,47042.0,47035.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133625361,0.19633829,47041.0,47035.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133625560,0.19633829,47041.0,47030.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133626158,0.00533829,47040.0,47030.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133626958,0.14033567,47035.0,47026.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641133627561,0.00533829,47034.0,47026.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641133627759,0.00533829,47034.0,47025.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133628062,0.09531829,47034.0,47025.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133628258,0.06,47032.0,47025.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133628460,0.18,47029.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641133628860,0.14033567,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641133629259,0.00533829,47021.0,47020.0,0.04126281]
["bitfinex-derivatives","BTCF0:USTF0",1641133629461,0.14033567,47035.0,47020.0,1.15526281]
["bitfinex-derivatives","BTCF0:USTF0",1641133629664,0.14033567,47035.0,47029.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641133630460,0.14033567,47035.0,47025.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641133630662,0.14033567,47035.0,47029.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641133630862,0.14033567,47035.0,47025.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133631062,0.14033567,47035.0,47029.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641133631262,0.28733567,47035.0,47029.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641133631464,0.28733567,47035.0,47025.0,0.47533567]
["bitfinex-derivatives","BTCF0:USTF0",1641133631864,0.28733567,47035.0,47025.0,0.29533567]
["bitfinex-derivatives","BTCF0:USTF0",1641133632667,0.14033567,47035.0,47025.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133633366,0.33233567,47035.0,47023.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641133633568,0.33233567,47035.0,47020.0,0.86362469]
["bitfinex-derivatives","BTCF0:USTF0",1641133633771,0.33233567,47035.0,47021.0,0.60263328]
["bitfinex-derivatives","BTCF0:USTF0",1641133634570,0.02126549,47033.0,47021.0,0.60263328]
["bitfinex-derivatives","BTCF0:USTF0",1641133635076,0.14033567,47026.0,47021.0,0.60263328]
["bitfinex-derivatives","BTCF0:USTF0",1641133635272,0.14033567,47026.0,47021.0,0.76763328]
["bitfinex-derivatives","BTCF0:USTF0",1641133635671,0.14033567,47026.0,47021.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1641133636470,0.14033567,47026.0,47023.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641133636673,0.14033567,47026.0,47023.0,0.26018]
["bitfinex-derivatives","BTCF0:USTF0",1641133637072,0.14033567,47026.0,47023.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1641133637371,0.14033567,47026.0,47023.0,0.27418]
["bitfinex-derivatives","BTCF0:USTF0",1641133638174,0.14033567,47026.0,47024.0,1.114]
["bitfinex-derivatives","BTCF0:USTF0",1641133638372,0.14033567,47026.0,47024.0,0.317586]
["bitfinex-derivatives","BTCF0:USTF0",1641133638973,0.14033567,47026.0,47025.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641133640274,0.14033567,47026.0,47024.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641133640772,0.14033567,47026.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641133641272,0.14033567,47026.0,47020.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1641133641674,0.14033567,47026.0,47020.0,1.325]
["bitfinex-derivatives","BTCF0:USTF0",1641133641874,0.14033567,47026.0,47020.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1641133642175,0.14033567,47026.0,47021.0,0.318297]
["bitfinex-derivatives","BTCF0:USTF0",1641133642575,0.14033567,47026.0,47020.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1641133642778,0.14033567,47026.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641133643376,0.14033567,47026.0,47020.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1641133643780,0.14033567,47026.0,47023.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641133644478,0.14033567,47026.0,47021.0,0.326821]
["bitfinex-derivatives","BTCF0:USTF0",1641133644679,0.14033567,47026.0,47024.0,0.320296]
["bitfinex-derivatives","BTCF0:USTF0",1641133645078,0.14033567,47026.0,47024.0,0.25227217]
["bitfinex-derivatives","BTCF0:USTF0",1641133645281,0.14033567,47026.0,47024.0,0.44527217]
["bitfinex-derivatives","BTCF0:USTF0",1641133645579,0.14033567,47026.0,47025.0,1.35801744]
["bitfinex-derivatives","BTCF0:USTF0",1641133645979,0.14033567,47026.0,47025.0,1.67734444]
["bitfinex-derivatives","BTCF0:USTF0",1641133647478,0.14033567,47026.0,47025.0,1.87134444]
["bitfinex-derivatives","BTCF0:USTF0",1641133648279,0.14033567,47026.0,47025.0,0.43801744]
["bitfinex-derivatives","BTCF0:USTF0",1641133649282,0.14033567,47026.0,47025.0,0.43701744]
["bitfinex-derivatives","BTCF0:USTF0",1641133649880,0.14033567,47026.0,47025.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641133650684,0.14033567,47026.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641133651286,0.14033567,47026.0,47020.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1641133651683,0.14033567,47026.0,47020.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1641133652087,0.14033567,47026.0,47020.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1641133652687,0.14033567,47026.0,47020.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641133653286,0.14033567,47026.0,47020.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1641133653488,0.14033567,47026.0,47020.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1641133654289,0.14033567,47026.0,47020.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1641133654689,0.14033567,47026.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641133655388,0.30533567,47026.0,47020.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1641133656589,0.14033567,47026.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641133657089,0.14033567,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641133657289,0.14033567,47021.0,47020.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1641133658789,0.14033567,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641133659491,0.14033567,47021.0,47020.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1641133660692,0.14033567,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641133661393,0.14033567,47021.0,47020.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1641133662694,0.14033567,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641133663294,0.14033567,47021.0,47020.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1641133663513,0.14033567,47035.0,47022.0,1.114]
["bitfinex-derivatives","BTCF0:USTF0",1641133663693,1.31095621,47030.0,47022.0,1.114]
["bitfinex-derivatives","BTCF0:USTF0",1641133663892,1.31095621,47030.0,47028.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641133664093,1.31095621,47030.0,47028.0,0.24971]
["bitfinex-derivatives","BTCF0:USTF0",1641133664292,1.31095621,47030.0,47029.0,1.115455]
["bitfinex-derivatives","BTCF0:USTF0",1641133664892,0.14033567,47035.0,47029.0,1.96099749]
["bitfinex-derivatives","BTCF0:USTF0",1641133665292,0.14033567,47035.0,47029.0,2.15299749]
["bitfinex-derivatives","BTCF0:USTF0",1641133665492,0.14033567,47035.0,47029.0,1.03899749]
["bitfinex-derivatives","BTCF0:USTF0",1641133665692,0.14033567,47035.0,47029.0,1.03754249]
["bitfinex-derivatives","BTCF0:USTF0",1641133666292,0.10334974,47034.0,47032.0,0.60395238]
["bitfinex-derivatives","BTCF0:USTF0",1641133666694,0.10334974,47034.0,47033.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641133666895,0.10334974,47034.0,47033.0,1.123794]
["bitfinex-derivatives","BTCF0:USTF0",1641133667094,0.10334974,47034.0,47033.0,1.621722]
["bitfinex-derivatives","BTCF0:USTF0",1641133667293,0.10334974,47034.0,47033.0,0.521722]
["bitfinex-derivatives","BTCF0:USTF0",1641133668295,0.10334974,47036.0,47033.0,0.203794]
["bitfinex-derivatives","BTCF0:USTF0",1641133668695,0.10334974,47036.0,47033.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641133669296,0.10334974,47039.0,47034.0,0.84544793]
["bitfinex-derivatives","BTCF0:USTF0",1641133670098,0.10334974,47040.0,47034.0,0.84544793]
["bitfinex-derivatives","BTCF0:USTF0",1641133670294,1.41430595,47040.0,47035.0,0.60389859]
["bitfinex-derivatives","BTCF0:USTF0",1641133671398,1.41430595,47040.0,47035.0,0.78689859]
["bitfinex-derivatives","BTCF0:USTF0",1641133671598,0.10334974,47039.0,47035.0,0.78689859]
["bitfinex-derivatives","BTCF0:USTF0",1641133671795,0.10334974,47039.0,47035.0,0.87810859]
["bitfinex-derivatives","BTCF0:USTF0",1641133672797,0.10334974,47039.0,47035.0,0.69510859]
["bitfinex-derivatives","BTCF0:USTF0",1641133673499,1.41430595,47039.0,47035.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641133674101,0.10334974,47038.0,47035.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641133674702,0.10334974,47038.0,47034.0,0.60389859]
["bitfinex-derivatives","BTCF0:USTF0",1641133675105,1.41430595,47038.0,47033.0,0.60389859]
["bitfinex-derivatives","BTCF0:USTF0",1641133675403,1.41430595,47038.0,47034.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1641133676106,0.10334974,47037.0,47034.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1641133676306,1.31095621,47036.0,47034.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1641133676806,0.10334974,47035.0,47032.0,0.23878242]
["bitfinex-derivatives","BTCF0:USTF0",1641133677506,0.10334974,47035.0,47033.0,1.114]
["bitfinex-derivatives","BTCF0:USTF0",1641133677706,0.10334974,47035.0,47033.0,1.1260791]
["bitfinex-derivatives","BTCF0:USTF0",1641133677907,0.10334974,47035.0,47033.0,1.4451461]
["bitfinex-derivatives","BTCF0:USTF0",1641133678106,0.10334974,47035.0,47034.0,1.1260791]
["bitfinex-derivatives","BTCF0:USTF0",1641133678514,0.10334974,47036.0,47034.0,1.4453211]
["bitfinex-derivatives","BTCF0:USTF0",1641133679119,0.10334974,47036.0,47034.0,1.433242]
["bitfinex-derivatives","BTCF0:USTF0",1641133679319,0.10334974,47036.0,47034.0,1.616242]
["bitfinex-derivatives","BTCF0:USTF0",1641133679918,0.35305944,47036.0,47034.0,1.34742618]
["bitfinex-derivatives","BTCF0:USTF0",1641133680719,0.35305944,47036.0,47034.0,1.16442618]
["bitfinex-derivatives","BTCF0:USTF0",1641133680919,0.35305944,47035.0,47034.0,2.27842618]
["bitfinex-derivatives","BTCF0:USTF0",1641133681118,0.35305944,47035.0,47034.0,1.16442618]
["bitfinex-derivatives","BTCF0:USTF0",1641133681318,0.35305944,47035.0,47034.0,1.34942618]
["bitfinex-derivatives","BTCF0:USTF0",1641133681917,0.35305944,47035.0,47034.0,2.46342618]
["bitfinex-derivatives","BTCF0:USTF0",1641133682117,0.35305944,47035.0,47034.0,2.47550535]
["bitfinex-derivatives","BTCF0:USTF0",1641133682318,0.35305944,47035.0,47034.0,1.36150535]
["bitfinex-derivatives","BTCF0:USTF0",1641133682518,0.35305944,47035.0,47034.0,1.04226335]
["bitfinex-derivatives","BTCF0:USTF0",1641133683018,0.35305944,47035.0,47034.0,1.03018418]
["bitfinex-derivatives","BTCF0:USTF0",1641133683419,0.35305944,47035.0,47034.0,1.01318418]
["bitfinex-derivatives","BTCF0:USTF0",1641133683920,0.08379,47037.0,47034.0,1.01318418]
["bitfinex-derivatives","BTCF0:USTF0",1641133684225,0.10334974,47036.0,47034.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1641133684821,0.10334974,47036.0,47030.0,0.84518418]
["bitfinex-derivatives","BTCF0:USTF0",1641133685521,0.8234027,47035.0,47028.0,2.27951985]
["bitfinex-derivatives","BTCF0:USTF0",1641133685720,0.8234027,47035.0,47031.0,0.01207966]
["bitfinex-derivatives","BTCF0:USTF0",1641133686121,0.35301748,47034.0,47031.0,0.01207966]
["bitfinex-derivatives","BTCF0:USTF0",1641133686324,0.35301748,47034.0,47030.0,0.84518418]
["bitfinex-derivatives","BTCF0:USTF0",1641133686725,0.35301748,47034.0,47031.0,0.01207966]
["bitfinex-derivatives","BTCF0:USTF0",1641133687522,0.35301748,47034.0,47031.0,0.19207966]
["bitfinex-derivatives","BTCF0:USTF0",1641133688125,0.35301748,47034.0,47031.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641133688725,0.35301748,47034.0,47031.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1641133689326,0.35301748,47034.0,47032.0,0.0120794]
["bitfinex-derivatives","BTCF0:USTF0",1641133689525,0.94137995,47035.0,47032.0,0.0120794]
["bitfinex-derivatives","BTCF0:USTF0",1641133689726,0.35301748,47035.0,47032.0,0.0120794]
["bitfinex-derivatives","BTCF0:USTF0",1641133690024,0.35301748,47035.0,47031.0,1.11447418]
["bitfinex-derivatives","BTCF0:USTF0",1641133690825,0.35301748,47035.0,47031.0,0.93047418]
["bitfinex-derivatives","BTCF0:USTF0",1641133691426,0.35301748,47035.0,47031.0,0.26229]
["bitfinex-derivatives","BTCF0:USTF0",1641133691427,0.35301748,47033.0,47031.0,0.26229]
["bitfinex-derivatives","BTCF0:USTF0",1641133692427,0.35301748,47034.0,47031.0,1.10747418]
["bitfinex-derivatives","BTCF0:USTF0",1641133692626,0.35301748,47034.0,47032.0,0.01207952]
["bitfinex-derivatives","BTCF0:USTF0",1641133693429,0.35301748,47035.0,47032.0,0.19707952]
["bitfinex-derivatives","BTCF0:USTF0",1641133693828,0.35301748,47035.0,47032.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641133694729,0.35301748,47035.0,47031.0,0.93047418]
["bitfinex-derivatives","BTCF0:USTF0",1641133695130,0.35301748,47035.0,47032.0,0.01207929]
["bitfinex-derivatives","BTCF0:USTF0",1641133695332,0.35301748,47035.0,47032.0,0.85726347]
["bitfinex-derivatives","BTCF0:USTF0",1641133695733,0.35301748,47035.0,47032.0,0.84518418]
["bitfinex-derivatives","BTCF0:USTF0",1641133696334,0.35301748,47035.0,47033.0,0.01207932]
["bitfinex-derivatives","BTCF0:USTF0",1641133697534,0.35301748,47035.0,47033.0,0.19907932]
["bitfinex-derivatives","BTCF0:USTF0",1641133697732,0.8234027,47038.0,47034.0,0.84518418]
["bitfinex-derivatives","BTCF0:USTF0",1641133697733,0.35301748,47038.0,47034.0,0.84518418]
["bitfinex-derivatives","BTCF0:USTF0",1641133698332,0.35301748,47038.0,47035.0,0.01207932]
["bitfinex-derivatives","BTCF0:USTF0",1641133699033,0.35301748,47038.0,47034.0,0.84518418]
["bitfinex-derivatives","BTCF0:USTF0",1641133699432,0.35301748,47038.0,47035.0,0.78753755]
["bitfinex-derivatives","BTCF0:USTF0",1641133700034,0.10443236,47042.0,47035.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641133700234,1.31095621,47040.0,47037.0,0.84518418]
["bitfinex-derivatives","BTCF0:USTF0",1641133700433,0.001,47038.0,47037.0,0.84518418]
["bitfinex-derivatives","BTCF0:USTF0",1641133701034,0.001,47038.0,47036.0,0.84518418]
["bitfinex-derivatives","BTCF0:USTF0",1641133701235,0.10443236,47039.0,47036.0,0.84518418]
["bitfinex-derivatives","BTCF0:USTF0",1641133701434,0.10443236,47039.0,47037.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641133701635,0.001,47038.0,47037.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641133702636,0.001,47038.0,47037.0,1.01918418]
["bitfinex-derivatives","BTCF0:USTF0",1641133702836,0.001,47038.0,47037.0,0.84518418]
["bitfinex-derivatives","BTCF0:USTF0",1641133703538,0.001,47038.0,47037.0,1.01818418]
["bitfinex-derivatives","BTCF0:USTF0",1641133705339,0.001,47038.0,47037.0,0.84518418]
["bitfinex-derivatives","BTCF0:USTF0",1641133705638,0.001,47038.0,47037.0,1.01818418]
["bitfinex-derivatives","BTCF0:USTF0",1641133706741,0.001,47038.0,47037.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641133706940,0.001,47038.0,47031.0,1.294]
["bitfinex-derivatives","BTCF0:USTF0",1641133707238,1.31095621,47042.0,47032.0,0.0120788]
["bitfinex-derivatives","BTCF0:USTF0",1641133707640,0.35354758,47034.0,47032.0,0.0120788]
["bitfinex-derivatives","BTCF0:USTF0",1641133708241,0.35354758,47034.0,47032.0,1.1260788]
["bitfinex-derivatives","BTCF0:USTF0",1641133708441,0.35354758,47034.0,47032.0,0.0120788]
["bitfinex-derivatives","BTCF0:USTF0",1641133708641,0.35354758,47034.0,47033.0,0.3301818]
["bitfinex-derivatives","BTCF0:USTF0",1641133708841,0.58924597,47035.0,47033.0,0.0120788]
["bitfinex-derivatives","BTCF0:USTF0",1641133709444,0.58924597,47035.0,47033.0,0.1870788]
["bitfinex-derivatives","BTCF0:USTF0",1641133709642,0.58924597,47035.0,47033.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641133710042,0.58924597,47035.0,47034.0,0.0120788]
["bitfinex-derivatives","BTCF0:USTF0",1641133711143,0.58924597,47035.0,47029.0,1.62770482]
["bitfinex-derivatives","BTCF0:USTF0",1641133711347,0.58924597,47035.0,47030.0,1.114]
["bitfinex-derivatives","BTCF0:USTF0",1641133711546,0.82494436,47035.0,47034.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641133711947,0.82494436,47035.0,47034.0,0.18707955]
["bitfinex-derivatives","BTCF0:USTF0",1641133712845,0.82494436,47035.0,47034.0,0.01207955]
["bitfinex-derivatives","BTCF0:USTF0",1641133713548,0.82494436,47035.0,47034.0,0.18807955]
["bitfinex-derivatives","BTCF0:USTF0",1641133713747,0.82494436,47036.0,47034.0,0.18807955]
["bitfinex-derivatives","BTCF0:USTF0",1641133714145,0.82494436,47036.0,47035.0,0.01207955]
["bitfinex-derivatives","BTCF0:USTF0",1641133714547,0.58866537,47035.0,47034.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641133714844,0.58866537,47035.0,47033.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1641133715447,0.58866537,47035.0,47033.0,0.26236]
["bitfinex-derivatives","BTCF0:USTF0",1641133716548,0.58606537,47035.0,47033.0,0.26236]
["bitfinex-derivatives","BTCF0:USTF0",1641133716948,0.58606537,47035.0,47033.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1641133717146,0.58606537,47035.0,47029.0,1.76362227]
["bitfinex-derivatives","BTCF0:USTF0",1641133717347,0.58606537,47035.0,47029.0,1.58386048]
["bitfinex-derivatives","BTCF0:USTF0",1641133717548,0.82494436,47035.0,47033.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641133718548,0.12,47034.0,47033.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641133718749,0.24513,47034.0,47026.0,1.44794303]
["bitfinex-derivatives","BTCF0:USTF0",1641133718949,0.18,47027.0,47026.0,1.44794303]
["bitfinex-derivatives","BTCF0:USTF0",1641133719448,0.18,47027.0,47026.0,1.62294303]
["bitfinex-derivatives","BTCF0:USTF0",1641133720751,0.14033567,47033.0,47026.0,1.62294303]
["bitfinex-derivatives","BTCF0:USTF0",1641133720954,0.18,47031.0,47026.0,1.44794303]
["bitfinex-derivatives","BTCF0:USTF0",1641133721152,0.18,47031.0,47023.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133721356,0.10400768,47027.0,47026.0,0.84579478]
["bitfinex-derivatives","BTCF0:USTF0",1641133721552,0.28400768,47027.0,47026.0,0.84579478]
["bitfinex-derivatives","BTCF0:USTF0",1641133721754,0.10400768,47027.0,47026.0,0.84579478]
["bitfinex-derivatives","BTCF0:USTF0",1641133723556,0.10400768,47030.0,47026.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641133724154,0.10400768,47030.0,47029.0,0.84584321]
["bitfinex-derivatives","BTCF0:USTF0",1641133725253,0.35164689,47030.0,47026.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1641133725655,0.35164689,47030.0,47029.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1641133726655,0.35164689,47031.0,47029.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1641133726854,0.35164689,47031.0,47026.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1641133727456,0.35164689,47030.0,47026.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1641133727656,0.35164689,47030.0,47026.0,0.22263]
["bitfinex-derivatives","BTCF0:USTF0",1641133728559,0.35164689,47031.0,47026.0,0.22263]
["bitfinex-derivatives","BTCF0:USTF0",1641133728956,0.35164689,47031.0,47026.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1641133729257,0.35164689,47030.0,47023.0,0.75353567]
["bitfinex-derivatives","BTCF0:USTF0",1641133729556,0.35164689,47030.0,47026.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1641133729754,0.18,47029.0,47026.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1641133729957,0.35164689,47030.0,47026.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1641133731063,0.35164689,47030.0,47023.0,0.75353567]
["bitfinex-derivatives","BTCF0:USTF0",1641133731558,0.35164689,47030.0,47023.0,0.91353567]
["bitfinex-derivatives","BTCF0:USTF0",1641133731961,0.35164689,47028.0,47023.0,0.31012967]
["bitfinex-derivatives","BTCF0:USTF0",1641133732759,0.35164689,47028.0,47023.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641133732959,0.53164689,47028.0,47023.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641133733158,0.35164689,47028.0,47023.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641133733563,0.53164689,47028.0,47023.0,0.31412967]
["bitfinex-derivatives","BTCF0:USTF0",1641133733859,0.35164689,47028.0,47023.0,0.31412967]
["bitfinex-derivatives","BTCF0:USTF0",1641133734261,0.35164689,47027.0,47024.0,0.01208173]
["bitfinex-derivatives","BTCF0:USTF0",1641133735260,0.42528597,47028.0,47024.0,0.01208173]
["bitfinex-derivatives","BTCF0:USTF0",1641133735461,0.35164689,47029.0,47023.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133735660,0.18,47028.0,47024.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1641133736165,0.35164689,47025.0,47024.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1641133736861,0.35164689,47025.0,47023.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133737462,1.40670116,47027.0,47023.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133737662,0.58619175,47026.0,47023.0,0.29733567]
["bitfinex-derivatives","BTCF0:USTF0",1641133738063,0.02126655,47031.0,47023.0,0.29733567]
["bitfinex-derivatives","BTCF0:USTF0",1641133738064,0.3511997,47028.0,47023.0,0.29733567]
["bitfinex-derivatives","BTCF0:USTF0",1641133738263,0.3511997,47028.0,47024.0,0.01208178]
["bitfinex-derivatives","BTCF0:USTF0",1641133739666,0.18,47026.0,47024.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1641133739966,0.3511997,47028.0,47024.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1641133740569,0.3511997,47027.0,47024.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1641133740969,0.3511997,47027.0,47020.0,0.623406]
["bitfinex-derivatives","BTCF0:USTF0",1641133741169,0.3511997,47027.0,47021.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641133741569,0.3511997,47027.0,47020.0,0.88306234]
["bitfinex-derivatives","BTCF0:USTF0",1641133741769,0.3511997,47027.0,47022.0,0.01208145]
["bitfinex-derivatives","BTCF0:USTF0",1641133741972,1.07772712,47028.0,47021.0,0.01208145]
["bitfinex-derivatives","BTCF0:USTF0",1641133742170,0.49153537,47028.0,47023.0,0.01208145]
["bitfinex-derivatives","BTCF0:USTF0",1641133742381,0.49153537,47028.0,47022.0,0.01208145]
["bitfinex-derivatives","BTCF0:USTF0",1641133742583,0.49153537,47028.0,47024.0,0.01208145]
["bitfinex-derivatives","BTCF0:USTF0",1641133742784,0.49153537,47028.0,47023.0,0.01208145]
["bitfinex-derivatives","BTCF0:USTF0",1641133743183,0.49153537,47028.0,47025.0,0.01208145]
["bitfinex-derivatives","BTCF0:USTF0",1641133743384,0.14033567,47028.0,47024.0,0.01208145]
["bitfinex-derivatives","BTCF0:USTF0",1641133743584,0.14033567,47028.0,47023.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641133743985,0.14033567,47028.0,47024.0,0.0120813]
["bitfinex-derivatives","BTCF0:USTF0",1641133745483,0.14033567,47028.0,47021.0,0.84584321]
["bitfinex-derivatives","BTCF0:USTF0",1641133745484,0.14033567,47028.0,47022.0,0.0120813]
["bitfinex-derivatives","BTCF0:USTF0",1641133745684,0.14033567,47028.0,47024.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641133746085,0.82050941,47026.0,47024.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641133746885,0.82050941,47026.0,47023.0,1.38725479]
["bitfinex-derivatives","BTCF0:USTF0",1641133747086,0.82050941,47026.0,47023.0,0.27325479]
["bitfinex-derivatives","BTCF0:USTF0",1641133747285,0.58615273,47025.0,47023.0,0.27325479]
["bitfinex-derivatives","BTCF0:USTF0",1641133747585,0.58615273,47025.0,47024.0,0.33310536]
["bitfinex-derivatives","BTCF0:USTF0",1641133747986,0.58615273,47025.0,47024.0,0.01208136]
["bitfinex-derivatives","BTCF0:USTF0",1641133748386,1.00050941,47026.0,47023.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641133748585,0.82050941,47026.0,47023.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641133749186,0.82050941,47024.0,47023.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641133749585,0.82050941,47024.0,47023.0,0.17808158]
["bitfinex-derivatives","BTCF0:USTF0",1641133750387,0.14033567,47028.0,47023.0,0.17808158]
["bitfinex-derivatives","BTCF0:USTF0",1641133750388,0.82050941,47026.0,47023.0,1.47208158]
["bitfinex-derivatives","BTCF0:USTF0",1641133750589,1.31095621,47032.0,47023.0,1.79104758]
["bitfinex-derivatives","BTCF0:USTF0",1641133750788,1.31095621,47032.0,47025.0,1.38724024]
["bitfinex-derivatives","BTCF0:USTF0",1641133750990,0.35167751,47027.0,47026.0,1.294]
["bitfinex-derivatives","BTCF0:USTF0",1641133751188,0.35167751,47027.0,47026.0,1.708537]
["bitfinex-derivatives","BTCF0:USTF0",1641133751391,0.35167751,47027.0,47026.0,1.72061858]
["bitfinex-derivatives","BTCF0:USTF0",1641133751589,0.35167751,47027.0,47026.0,1.89361858]
["bitfinex-derivatives","BTCF0:USTF0",1641133751787,1.31095621,47036.0,47026.0,1.89361858]
["bitfinex-derivatives","BTCF0:USTF0",1641133751988,1.31095621,47036.0,47026.0,2.03295425]
["bitfinex-derivatives","BTCF0:USTF0",1641133752390,0.10244986,47031.0,47027.0,0.01208158]
["bitfinex-derivatives","BTCF0:USTF0",1641133753191,0.10244986,47036.0,47027.0,0.01208158]
["bitfinex-derivatives","BTCF0:USTF0",1641133753592,0.10244986,47036.0,47028.0,1.432182]
["bitfinex-derivatives","BTCF0:USTF0",1641133754195,0.12371448,47035.0,47029.0,0.01208158]
["bitfinex-derivatives","BTCF0:USTF0",1641133754392,0.30371448,47035.0,47029.0,0.01208158]
["bitfinex-derivatives","BTCF0:USTF0",1641133754593,0.10244986,47035.0,47027.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641133754994,0.10244986,47034.0,47026.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641133755394,0.10244986,47034.0,47027.0,0.0120809]
["bitfinex-derivatives","BTCF0:USTF0",1641133756196,0.10244986,47033.0,47027.0,0.0120809]
["bitfinex-derivatives","BTCF0:USTF0",1641133757096,0.10244986,47032.0,47027.0,0.0120809]
["bitfinex-derivatives","BTCF0:USTF0",1641133757296,0.10244986,47032.0,47028.0,1.114]
["bitfinex-derivatives","BTCF0:USTF0",1641133757497,0.10244986,47032.0,47028.0,1.18783]
["bitfinex-derivatives","BTCF0:USTF0",1641133757697,0.10244986,47032.0,47029.0,0.3314299]
["bitfinex-derivatives","BTCF0:USTF0",1641133757898,0.10244986,47031.0,47029.0,0.3314299]
["bitfinex-derivatives","BTCF0:USTF0",1641133758197,0.10244986,47031.0,47029.0,0.319349]
["bitfinex-derivatives","BTCF0:USTF0",1641133758798,1.31095621,47037.0,47029.0,0.319349]
["bitfinex-derivatives","BTCF0:USTF0",1641133759601,0.82085419,47032.0,47029.0,1.32478747]
["bitfinex-derivatives","BTCF0:USTF0",1641133759799,0.82085419,47032.0,47029.0,2.43878747]
["bitfinex-derivatives","BTCF0:USTF0",1641133760000,0.82085419,47032.0,47030.0,1.95943847]
["bitfinex-derivatives","BTCF0:USTF0",1641133760299,0.82085419,47032.0,47031.0,0.31721]
["bitfinex-derivatives","BTCF0:USTF0",1641133761602,0.82085419,47032.0,47031.0,0.48321]
["bitfinex-derivatives","BTCF0:USTF0",1641133761802,0.82085419,47033.0,47031.0,1.32864847]
["bitfinex-derivatives","BTCF0:USTF0",1641133762204,0.82085419,47033.0,47031.0,1.01143847]
["bitfinex-derivatives","BTCF0:USTF0",1641133763204,0.82085419,47033.0,47031.0,0.84543847]
["bitfinex-derivatives","BTCF0:USTF0",1641133763405,0.82085419,47033.0,47031.0,0.93513847]
["bitfinex-derivatives","BTCF0:USTF0",1641133763605,0.82085419,47033.0,47031.0,1.09913847]
["bitfinex-derivatives","BTCF0:USTF0",1641133763807,0.35177324,47032.0,47031.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1641133765707,0.58629279,47033.0,47031.0,0.2547]
["bitfinex-derivatives","BTCF0:USTF0",1641133765905,0.58629279,47033.0,47031.0,0.68974021]
["bitfinex-derivatives","BTCF0:USTF0",1641133766105,0.58629279,47033.0,47032.0,0.320178]
["bitfinex-derivatives","BTCF0:USTF0",1641133766308,0.58629279,47033.0,47032.0,0.33225735]
["bitfinex-derivatives","BTCF0:USTF0",1641133766710,0.58629279,47033.0,47032.0,1.44625735]
["bitfinex-derivatives","BTCF0:USTF0",1641133766906,0.35195919,47034.0,47032.0,1.44625735]
["bitfinex-derivatives","BTCF0:USTF0",1641133767106,0.35195919,47034.0,47033.0,1.294]
["bitfinex-derivatives","BTCF0:USTF0",1641133767505,0.35195919,47034.0,47033.0,1.614748]
["bitfinex-derivatives","BTCF0:USTF0",1641133767708,0.35195919,47034.0,47033.0,1.782748]
["bitfinex-derivatives","BTCF0:USTF0",1641133768112,0.35195919,47035.0,47033.0,1.74308367]
["bitfinex-derivatives","BTCF0:USTF0",1641133769012,0.35195919,47035.0,47034.0,0.60361616]
["bitfinex-derivatives","BTCF0:USTF0",1641133769610,0.35195919,47035.0,47034.0,0.77061616]
["bitfinex-derivatives","BTCF0:USTF0",1641133770813,0.58629279,47037.0,47034.0,0.77061616]
["bitfinex-derivatives","BTCF0:USTF0",1641133771012,0.58629279,47035.0,47033.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133771512,0.35183188,47034.0,47033.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133771712,0.35183188,47034.0,47033.0,0.31033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133772914,0.35183188,47034.0,47033.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133773313,0.58629279,47035.0,47033.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133773716,0.35187122,47034.0,47033.0,0.30733567]
["bitfinex-derivatives","BTCF0:USTF0",1641133775014,0.35187122,47034.0,47033.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133775614,0.35187122,47034.0,47033.0,0.30733567]
["bitfinex-derivatives","BTCF0:USTF0",1641133776216,0.35187122,47035.0,47033.0,0.30733567]
["bitfinex-derivatives","BTCF0:USTF0",1641133777016,0.35187122,47035.0,47034.0,0.318502]
["bitfinex-derivatives","BTCF0:USTF0",1641133777619,0.35187122,47036.0,47034.0,0.486502]
["bitfinex-derivatives","BTCF0:USTF0",1641133778320,0.35187122,47037.0,47036.0,0.2497349]
["bitfinex-derivatives","BTCF0:USTF0",1641133778521,6.401e-05,47038.0,47036.0,1.56498819]
["bitfinex-derivatives","BTCF0:USTF0",1641133778723,0.10093916,47042.0,47038.0,1.114]
["bitfinex-derivatives","BTCF0:USTF0",1641133778923,0.08093916,47042.0,47040.0,1.114]
["bitfinex-derivatives","BTCF0:USTF0",1641133779123,0.08093916,47042.0,47040.0,1.17327]
["bitfinex-derivatives","BTCF0:USTF0",1641133779321,0.08093916,47042.0,47041.0,0.01207768]
["bitfinex-derivatives","BTCF0:USTF0",1641133779522,1.43251306,47049.0,47041.0,1.12804268]
["bitfinex-derivatives","BTCF0:USTF0",1641133779723,1.43251306,47049.0,47041.0,1.13783668]
["bitfinex-derivatives","BTCF0:USTF0",1641133780025,0.18,47054.0,47041.0,1.13783668]
["bitfinex-derivatives","BTCF0:USTF0",1641133780026,1.31095621,47052.0,47045.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133780322,1.31095621,47052.0,47046.0,1.114]
["bitfinex-derivatives","BTCF0:USTF0",1641133780522,1.31095621,47052.0,47046.0,0.320676]
["bitfinex-derivatives","BTCF0:USTF0",1641133780722,1.31095621,47052.0,47045.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133781124,1.3026,47056.0,47045.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133781724,1.3026,47056.0,47045.0,0.29533567]
["bitfinex-derivatives","BTCF0:USTF0",1641133781923,1.3026,47056.0,47046.0,1.114]
["bitfinex-derivatives","BTCF0:USTF0",1641133782126,0.14033567,47058.0,47046.0,1.114]
["bitfinex-derivatives","BTCF0:USTF0",1641133782324,0.14033567,47058.0,47046.0,1.434369]
["bitfinex-derivatives","BTCF0:USTF0",1641133783737,0.14033567,47058.0,47046.0,1.572369]
["bitfinex-derivatives","BTCF0:USTF0",1641133784139,0.14033567,47058.0,47048.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641133784340,0.14033567,47058.0,47052.0,1.49394297]
["bitfinex-derivatives","BTCF0:USTF0",1641133784539,0.14033567,47058.0,47052.0,1.56710297]
["bitfinex-derivatives","BTCF0:USTF0",1641133784739,0.14033567,47058.0,47053.0,1.124757]
["bitfinex-derivatives","BTCF0:USTF0",1641133785740,0.14033567,47058.0,47053.0,1.292757]
["bitfinex-derivatives","BTCF0:USTF0",1641133785939,0.18,47060.0,47053.0,0.178757]
["bitfinex-derivatives","BTCF0:USTF0",1641133786140,0.18,47060.0,47057.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133786343,0.02125252,47062.0,47057.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133786740,0.14033567,47063.0,47057.0,1.25433567]
["bitfinex-derivatives","BTCF0:USTF0",1641133786941,0.14033567,47063.0,47057.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133787141,0.14033567,47063.0,47058.0,0.319689]
["bitfinex-derivatives","BTCF0:USTF0",1641133787844,0.14033567,47063.0,47058.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1641133788943,0.35271506,47060.0,47058.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1641133789144,0.35271506,47060.0,47056.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641133789344,0.18,47059.0,47056.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641133789743,0.35271506,47059.0,47056.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1641133789943,0.53271506,47059.0,47056.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1641133790148,0.35271506,47059.0,47056.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1641133790545,0.35271506,47057.0,47056.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1641133791147,0.35271506,47057.0,47052.0,0.52027864]
["bitfinex-derivatives","BTCF0:USTF0",1641133791848,0.35271506,47057.0,47052.0,0.69127864]
["bitfinex-derivatives","BTCF0:USTF0",1641133792047,0.35271506,47057.0,47052.0,1.80527864]
["bitfinex-derivatives","BTCF0:USTF0",1641133792249,0.58785844,47058.0,47052.0,0.69127864]
["bitfinex-derivatives","BTCF0:USTF0",1641133792447,0.58785844,47058.0,47052.0,1.80527864]
["bitfinex-derivatives","BTCF0:USTF0",1641133792648,0.35257941,47056.0,47052.0,1.80527864]
["bitfinex-derivatives","BTCF0:USTF0",1641133792847,0.35257941,47056.0,47053.0,0.319403]
["bitfinex-derivatives","BTCF0:USTF0",1641133793648,0.35257941,47057.0,47053.0,0.319403]
["bitfinex-derivatives","BTCF0:USTF0",1641133793847,0.35257941,47057.0,47053.0,0.488403]
["bitfinex-derivatives","BTCF0:USTF0",1641133794450,0.58785844,47058.0,47053.0,0.488403]
["bitfinex-derivatives","BTCF0:USTF0",1641133794451,0.35257941,47056.0,47053.0,0.488403]
["bitfinex-derivatives","BTCF0:USTF0",1641133794647,0.35257941,47056.0,47053.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641133795048,0.35257941,47056.0,47052.0,0.52027864]
["bitfinex-derivatives","BTCF0:USTF0",1641133795749,0.35257941,47056.0,47052.0,1.81027864]
["bitfinex-derivatives","BTCF0:USTF0",1641133795950,0.35257941,47056.0,47052.0,0.69627864]
["bitfinex-derivatives","BTCF0:USTF0",1641133796750,0.35257941,47057.0,47052.0,0.69627864]
["bitfinex-derivatives","BTCF0:USTF0",1641133797151,0.35257941,47057.0,47052.0,0.52027864]
["bitfinex-derivatives","BTCF0:USTF0",1641133797753,0.35257941,47057.0,47052.0,0.69727864]
["bitfinex-derivatives","BTCF0:USTF0",1641133797951,0.35257941,47056.0,47052.0,1.81127864]
["bitfinex-derivatives","BTCF0:USTF0",1641133798151,0.35257941,47056.0,47053.0,0.31681]
["bitfinex-derivatives","BTCF0:USTF0",1641133798552,0.35257941,47056.0,47052.0,0.69727864]
["bitfinex-derivatives","BTCF0:USTF0",1641133799051,0.35257941,47057.0,47052.0,0.69727864]
["bitfinex-derivatives","BTCF0:USTF0",1641133799253,0.35257941,47057.0,47052.0,0.52027864]
["bitfinex-derivatives","BTCF0:USTF0",1641133799751,0.35257941,47057.0,47052.0,0.69627864]
["bitfinex-derivatives","BTCF0:USTF0",1641133799951,0.35257941,47056.0,47052.0,0.69627864]
["bitfinex-derivatives","BTCF0:USTF0",1641133800153,0.35257941,47056.0,47052.0,1.81027864]
["bitfinex-derivatives","BTCF0:USTF0",1641133800653,0.35257941,47056.0,47053.0,0.31898]
["bitfinex-derivatives","BTCF0:USTF0",1641133801054,0.35257941,47056.0,47052.0,0.69627864]
["bitfinex-derivatives","BTCF0:USTF0",1641133801854,0.35257941,47056.0,47052.0,0.87227864]
["bitfinex-derivatives","BTCF0:USTF0",1641133802257,0.35257941,47056.0,47052.0,1.98627864]
["bitfinex-derivatives","BTCF0:USTF0",1641133802452,0.35257941,47056.0,47053.0,0.318421]
["bitfinex-derivatives","BTCF0:USTF0",1641133803461,0.94043785,47058.0,47053.0,0.318421]
["bitfinex-derivatives","BTCF0:USTF0",1641133803655,0.35257941,47058.0,47057.0,0.36299734]
["bitfinex-derivatives","BTCF0:USTF0",1641133804054,0.35257941,47058.0,47057.0,0.66958337]
["bitfinex-derivatives","BTCF0:USTF0",1641133804656,0.35257941,47059.0,47057.0,0.66958337]
["bitfinex-derivatives","BTCF0:USTF0",1641133804854,0.35257941,47059.0,47057.0,1.78358337]
["bitfinex-derivatives","BTCF0:USTF0",1641133805257,0.35257941,47059.0,47057.0,0.66958337]
["bitfinex-derivatives","BTCF0:USTF0",1641133805858,0.35257941,47059.0,47057.0,0.84158337]
["bitfinex-derivatives","BTCF0:USTF0",1641133806059,0.35257941,47061.0,47057.0,0.84158337]
["bitfinex-derivatives","BTCF0:USTF0",1641133806659,0.35257941,47061.0,47057.0,0.52077737]
["bitfinex-derivatives","BTCF0:USTF0",1641133806860,0.35257941,47060.0,47057.0,0.52077737]
["bitfinex-derivatives","BTCF0:USTF0",1641133807761,0.35257941,47060.0,47057.0,0.52277737]
["bitfinex-derivatives","BTCF0:USTF0",1641133808661,0.09413041,47062.0,47057.0,0.52277737]
["bitfinex-derivatives","BTCF0:USTF0",1641133808864,1.52664347,47062.0,47058.0,0.3615841]
["bitfinex-derivatives","BTCF0:USTF0",1641133809763,1.52664347,47062.0,47058.0,0.5305841]
["bitfinex-derivatives","BTCF0:USTF0",1641133810164,0.09413041,47061.0,47058.0,0.5305841]
["bitfinex-derivatives","BTCF0:USTF0",1641133811166,0.09413041,47061.0,47058.0,0.3615841]
["bitfinex-derivatives","BTCF0:USTF0",1641133811768,0.09413041,47061.0,47058.0,0.5335841]
["bitfinex-derivatives","BTCF0:USTF0",1641133812168,0.09413041,47061.0,47059.0,0.3615841]
["bitfinex-derivatives","BTCF0:USTF0",1641133812568,0.09413041,47061.0,47059.0,1.4755841]
["bitfinex-derivatives","BTCF0:USTF0",1641133812769,0.09413041,47061.0,47060.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641133812969,0.09413041,47061.0,47060.0,0.327996]
["bitfinex-derivatives","BTCF0:USTF0",1641133813870,0.09413041,47062.0,47060.0,0.504996]
["bitfinex-derivatives","BTCF0:USTF0",1641133814369,0.09413041,47062.0,47061.0,1.71778613]
["bitfinex-derivatives","BTCF0:USTF0",1641133814571,0.14033567,47063.0,47062.0,0.33083627]
["bitfinex-derivatives","BTCF0:USTF0",1641133814772,0.14033567,47063.0,47061.0,2.12729613]
["bitfinex-derivatives","BTCF0:USTF0",1641133814970,0.14033567,47063.0,47062.0,0.001697]
["bitfinex-derivatives","BTCF0:USTF0",1641133815772,0.14033567,47063.0,47062.0,0.174697]
["bitfinex-derivatives","BTCF0:USTF0",1641133815971,0.35356685,47065.0,47062.0,1.288697]
["bitfinex-derivatives","BTCF0:USTF0",1641133816172,0.35356685,47066.0,47062.0,1.288697]
["bitfinex-derivatives","BTCF0:USTF0",1641133816370,0.35356685,47066.0,47062.0,1.382107]
["bitfinex-derivatives","BTCF0:USTF0",1641133817170,0.14033567,47067.0,47062.0,1.382107]
["bitfinex-derivatives","BTCF0:USTF0",1641133817171,0.49390252,47067.0,47062.0,1.382107]
["bitfinex-derivatives","BTCF0:USTF0",1641133817770,0.49390252,47067.0,47062.0,1.209107]
["bitfinex-derivatives","BTCF0:USTF0",1641133817970,0.49390252,47067.0,47062.0,1.385107]
["bitfinex-derivatives","BTCF0:USTF0",1641133818172,0.35356685,47066.0,47062.0,1.385107]
["bitfinex-derivatives","BTCF0:USTF0",1641133819273,0.35356685,47066.0,47062.0,1.209107]
["bitfinex-derivatives","BTCF0:USTF0",1641133819874,0.35356685,47066.0,47062.0,1.384107]
["bitfinex-derivatives","BTCF0:USTF0",1641133820474,0.35356685,47066.0,47063.0,0.0858036]
["bitfinex-derivatives","BTCF0:USTF0",1641133820674,0.35356685,47066.0,47064.0,1.114]
["bitfinex-derivatives","BTCF0:USTF0",1641133820878,0.35356685,47069.0,47064.0,1.431347]
["bitfinex-derivatives","BTCF0:USTF0",1641133821176,0.35356685,47069.0,47064.0,1.441141]
["bitfinex-derivatives","BTCF0:USTF0",1641133821777,0.35356685,47069.0,47064.0,1.46238438]
["bitfinex-derivatives","BTCF0:USTF0",1641133821977,0.35356685,47069.0,47064.0,1.63238438]
["bitfinex-derivatives","BTCF0:USTF0",1641133822579,0.35356685,47070.0,47066.0,1.25433567]
["bitfinex-derivatives","BTCF0:USTF0",1641133822980,0.35356685,47070.0,47067.0,0.319281]
["bitfinex-derivatives","BTCF0:USTF0",1641133823180,0.35356685,47071.0,47067.0,0.319281]
["bitfinex-derivatives","BTCF0:USTF0",1641133823783,0.35356685,47071.0,47066.0,1.25433567]
["bitfinex-derivatives","BTCF0:USTF0",1641133823979,0.35356685,47071.0,47067.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641133824991,0.02124605,47076.0,47067.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641133825192,1.43251306,47070.0,47067.0,0.36148429]
["bitfinex-derivatives","BTCF0:USTF0",1641133825793,1.43251306,47071.0,47067.0,0.36148429]
["bitfinex-derivatives","BTCF0:USTF0",1641133825996,1.43251306,47071.0,47067.0,0.54648429]
["bitfinex-derivatives","BTCF0:USTF0",1641133826595,0.18,47070.0,47067.0,0.54648429]
["bitfinex-derivatives","BTCF0:USTF0",1641133826794,0.26613,47070.0,47067.0,0.54648429]
["bitfinex-derivatives","BTCF0:USTF0",1641133827195,0.02124994,47068.0,47067.0,0.36148429]
["bitfinex-derivatives","BTCF0:USTF0",1641133827396,0.26613,47070.0,47062.0,0.36148429]
["bitfinex-derivatives","BTCF0:USTF0",1641133828097,0.26613,47070.0,47062.0,0.44748429]
["bitfinex-derivatives","BTCF0:USTF0",1641133828298,1.29705222,47063.0,47062.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1641133829298,1.29705222,47063.0,47061.0,0.8436947]
["bitfinex-derivatives","BTCF0:USTF0",1641133829499,1.29705222,47064.0,47061.0,0.8436947]
["bitfinex-derivatives","BTCF0:USTF0",1641133830001,1.29705222,47064.0,47061.0,1.0306947]
["bitfinex-derivatives","BTCF0:USTF0",1641133830200,1.29705222,47063.0,47061.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641133830399,1.29705222,47063.0,47061.0,0.79079884]
["bitfinex-derivatives","BTCF0:USTF0",1641133831700,1.68844164,47066.0,47061.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641133831701,1.29705222,47062.0,47061.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641133831901,1.29705222,47062.0,47061.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641133833302,1.29705222,47062.0,47060.0,0.60379884]
["bitfinex-derivatives","BTCF0:USTF0",1641133833703,1.29705222,47063.0,47061.0,0.60379884]
["bitfinex-derivatives","BTCF0:USTF0",1641133834407,0.09347559,47062.0,47061.0,0.60379884]
["bitfinex-derivatives","BTCF0:USTF0",1641133835006,0.09347559,47062.0,47060.0,1.0336947]
["bitfinex-derivatives","BTCF0:USTF0",1641133835208,0.09347559,47062.0,47060.0,0.8436947]
["bitfinex-derivatives","BTCF0:USTF0",1641133835907,0.09347559,47062.0,47060.0,1.0336947]
["bitfinex-derivatives","BTCF0:USTF0",1641133837011,0.09347559,47062.0,47061.0,0.60371584]
["bitfinex-derivatives","BTCF0:USTF0",1641133837709,0.09347559,47063.0,47061.0,0.60371584]
["bitfinex-derivatives","BTCF0:USTF0",1641133837907,0.09347559,47063.0,47061.0,0.79271584]
["bitfinex-derivatives","BTCF0:USTF0",1641133839210,0.09347559,47063.0,47061.0,0.60371584]
["bitfinex-derivatives","BTCF0:USTF0",1641133840010,1.29705222,47062.0,47061.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641133841012,1.39052781,47063.0,47061.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641133841214,1.39052781,47063.0,47060.0,0.60371584]
["bitfinex-derivatives","BTCF0:USTF0",1641133841613,0.09347559,47062.0,47061.0,0.60371584]
["bitfinex-derivatives","BTCF0:USTF0",1641133842512,1.39052781,47063.0,47060.0,0.78871584]
["bitfinex-derivatives","BTCF0:USTF0",1641133843114,0.09347559,47062.0,47060.0,0.78871584]
["bitfinex-derivatives","BTCF0:USTF0",1641133843312,0.09347559,47062.0,47060.0,0.60371584]
["bitfinex-derivatives","BTCF0:USTF0",1641133843912,0.09347559,47062.0,47060.0,0.79371584]
["bitfinex-derivatives","BTCF0:USTF0",1641133844113,0.09347559,47062.0,47060.0,1.63741054]
["bitfinex-derivatives","BTCF0:USTF0",1641133844313,0.09347559,47062.0,47061.0,0.60371584]
["bitfinex-derivatives","BTCF0:USTF0",1641133844718,0.09347559,47063.0,47061.0,0.60371584]
["bitfinex-derivatives","BTCF0:USTF0",1641133844916,1.39052781,47063.0,47060.0,0.79371584]
["bitfinex-derivatives","BTCF0:USTF0",1641133845314,1.39052781,47063.0,47060.0,0.60371584]
["bitfinex-derivatives","BTCF0:USTF0",1641133845717,0.09347559,47062.0,47061.0,0.36224827]
["bitfinex-derivatives","BTCF0:USTF0",1641133847019,0.09347559,47062.0,47060.0,0.79071584]
["bitfinex-derivatives","BTCF0:USTF0",1641133847219,0.09347559,47062.0,47060.0,1.44741054]
["bitfinex-derivatives","BTCF0:USTF0",1641133847420,0.09347559,47062.0,47061.0,0.60371584]
["bitfinex-derivatives","BTCF0:USTF0",1641133847923,0.09347559,47062.0,47061.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641133848123,0.09347559,47063.0,47061.0,1.0316947]
["bitfinex-derivatives","BTCF0:USTF0",1641133849223,0.27347559,47064.0,47061.0,1.0316947]
["bitfinex-derivatives","BTCF0:USTF0",1641133849423,0.27347559,47064.0,47062.0,0.60372542]
["bitfinex-derivatives","BTCF0:USTF0",1641133849622,0.09347559,47064.0,47062.0,0.60372542]
["bitfinex-derivatives","BTCF0:USTF0",1641133850024,1.39052781,47063.0,47062.0,1.14097203]
["bitfinex-derivatives","BTCF0:USTF0",1641133850223,1.39052781,47063.0,47062.0,0.53724661]
["bitfinex-derivatives","BTCF0:USTF0",1641133851726,1.39052781,47063.0,47062.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641133851924,0.09347559,47063.0,47062.0,0.78972542]
["bitfinex-derivatives","BTCF0:USTF0",1641133852624,0.09347559,47064.0,47062.0,0.78972542]
["bitfinex-derivatives","BTCF0:USTF0",1641133853425,0.09347559,47064.0,47062.0,0.60372542]
["bitfinex-derivatives","BTCF0:USTF0",1641133853625,0.09347559,47064.0,47063.0,0.60372542]
["bitfinex-derivatives","BTCF0:USTF0",1641133854427,0.09347559,47064.0,47062.0,0.79072542]
["bitfinex-derivatives","BTCF0:USTF0",1641133855027,1.29705222,47063.0,47062.0,1.15296919]
["bitfinex-derivatives","BTCF0:USTF0",1641133855229,1.29705222,47063.0,47062.0,0.54924377]
["bitfinex-derivatives","BTCF0:USTF0",1641133855628,1.29705222,47063.0,47062.0,0.36224377]
["bitfinex-derivatives","BTCF0:USTF0",1641133855928,1.39052781,47063.0,47062.0,0.55024377]
["bitfinex-derivatives","BTCF0:USTF0",1641133857327,1.39052781,47063.0,47062.0,0.36224377]
["bitfinex-derivatives","BTCF0:USTF0",1641133857931,0.96556946,47063.0,47062.0,0.55524377]
["bitfinex-derivatives","BTCF0:USTF0",1641133858630,0.96556946,47063.0,47062.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641133859228,0.96556946,47063.0,47061.0,0.60372542]
["bitfinex-derivatives","BTCF0:USTF0",1641133859631,0.09347559,47063.0,47062.0,0.8436947]
["bitfinex-derivatives","BTCF0:USTF0",1641133860430,0.09347559,47063.0,47062.0,1.1637127]
["bitfinex-derivatives","BTCF0:USTF0",1641133861032,0.09347559,47066.0,47062.0,0.320018]
["bitfinex-derivatives","BTCF0:USTF0",1641133861632,0.09347559,47065.0,47063.0,0.8436947]
["bitfinex-derivatives","BTCF0:USTF0",1641133862530,0.14033567,47067.0,47062.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641133862531,0.09347559,47064.0,47062.0,1.0346947]
["bitfinex-derivatives","BTCF0:USTF0",1641133863131,0.14033567,47067.0,47062.0,1.0346947]
["bitfinex-derivatives","BTCF0:USTF0",1641133863132,0.09347559,47063.0,47062.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641133863331,0.09347559,47063.0,47061.0,0.8436947]
["bitfinex-derivatives","BTCF0:USTF0",1641133864030,0.09347559,47063.0,47062.0,0.8436947]
["bitfinex-derivatives","BTCF0:USTF0",1641133864933,0.09347559,47063.0,47061.0,1.0366947]
["bitfinex-derivatives","BTCF0:USTF0",1641133865234,0.09347559,47063.0,47061.0,0.8436947]
["bitfinex-derivatives","BTCF0:USTF0",1641133865637,0.09347559,47062.0,47061.0,0.8436947]
["bitfinex-derivatives","BTCF0:USTF0",1641133866149,0.09347559,47062.0,47061.0,1.0356947]
["bitfinex-derivatives","BTCF0:USTF0",1641133866348,0.09347559,47062.0,47061.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641133867353,0.09347559,47062.0,47060.0,0.8436947]
["bitfinex-derivatives","BTCF0:USTF0",1641133868052,0.09347559,47062.0,47061.0,1.1628577]
["bitfinex-derivatives","BTCF0:USTF0",1641133869254,0.09347559,47062.0,47061.0,0.319163]
["bitfinex-derivatives","BTCF0:USTF0",1641133869956,0.09347559,47062.0,47061.0,0.512163]
["bitfinex-derivatives","BTCF0:USTF0",1641133870353,0.09347559,47062.0,47061.0,1.03822932]
["bitfinex-derivatives","BTCF0:USTF0",1641133871155,0.09347559,47062.0,47061.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641133871354,0.09347559,47062.0,47060.0,1.06950711]
["bitfinex-derivatives","BTCF0:USTF0",1641133871956,0.09347559,47062.0,47060.0,1.26050711]
["bitfinex-derivatives","BTCF0:USTF0",1641133872860,0.09347559,47061.0,47060.0,1.03622932]
["bitfinex-derivatives","BTCF0:USTF0",1641133873457,0.09347559,47061.0,47060.0,0.84522932]
["bitfinex-derivatives","BTCF0:USTF0",1641133874057,0.09347559,47061.0,47060.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641133875261,0.09347559,47061.0,47058.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641133875757,0.09347559,47060.0,47058.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641133875958,0.09347559,47060.0,47059.0,0.320605]
["bitfinex-derivatives","BTCF0:USTF0",1641133876564,0.09347559,47060.0,47058.0,0.204794]
["bitfinex-derivatives","BTCF0:USTF0",1641133877358,0.09347559,47060.0,47058.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641133877559,0.09347559,47059.0,47058.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641133877860,0.09347559,47059.0,47058.0,0.021867]
["bitfinex-derivatives","BTCF0:USTF0",1641133878059,0.09347559,47059.0,47058.0,0.215867]
["bitfinex-derivatives","BTCF0:USTF0",1641133878458,0.09347559,47059.0,47058.0,0.203794]
["bitfinex-derivatives","BTCF0:USTF0",1641133879558,0.09347559,47059.0,47058.0,0.62879639]
["bitfinex-derivatives","BTCF0:USTF0",1641133880062,0.09347559,47059.0,47058.0,0.62979639]
["bitfinex-derivatives","BTCF0:USTF0",1641133881261,0.09347559,47059.0,47058.0,0.43479639]
["bitfinex-derivatives","BTCF0:USTF0",1641133881661,0.09347559,47059.0,47058.0,0.4468693]
["bitfinex-derivatives","BTCF0:USTF0",1641133881862,0.09347559,47059.0,47058.0,0.43479639]
["bitfinex-derivatives","BTCF0:USTF0",1641133882062,0.09347559,47059.0,47058.0,0.62979639]
["bitfinex-derivatives","BTCF0:USTF0",1641133882262,0.09347559,47059.0,47058.0,0.64186917]
["bitfinex-derivatives","BTCF0:USTF0",1641133883662,0.09347559,47059.0,47058.0,0.44686917]
["bitfinex-derivatives","BTCF0:USTF0",1641133884063,0.09347559,47059.0,47058.0,0.64286917]
["bitfinex-derivatives","BTCF0:USTF0",1641133884563,1.29857542,47065.0,47058.0,0.64286917]
["bitfinex-derivatives","BTCF0:USTF0",1641133884764,0.58895784,47059.0,47058.0,0.64286917]
["bitfinex-derivatives","BTCF0:USTF0",1641133884963,0.58895784,47059.0,47058.0,0.63079639]
["bitfinex-derivatives","BTCF0:USTF0",1641133885164,0.58895784,47059.0,47058.0,0.64286911]
["bitfinex-derivatives","BTCF0:USTF0",1641133885564,0.58895784,47059.0,47058.0,0.44686911]
["bitfinex-derivatives","BTCF0:USTF0",1641133885970,0.58895784,47059.0,47058.0,0.62686911]
["bitfinex-derivatives","BTCF0:USTF0",1641133886167,0.16399762,47059.0,47058.0,1.51086672]
["bitfinex-derivatives","BTCF0:USTF0",1641133886369,0.09209989,47065.0,47058.0,1.84879684]
["bitfinex-derivatives","BTCF0:USTF0",1641133886564,1.29857542,47066.0,47064.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641133886765,1.43891109,47067.0,47065.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641133887166,1.29857542,47067.0,47065.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641133887768,0.09216491,47066.0,47065.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641133888170,0.09216491,47066.0,47065.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1641133888371,1.29857542,47070.0,47065.0,1.487]
["bitfinex-derivatives","BTCF0:USTF0",1641133888582,0.57317835,47073.0,47069.0,1.31523895]
["bitfinex-derivatives","BTCF0:USTF0",1641133888776,0.23897835,47073.0,47072.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1641133888976,1.54985076,47081.0,47074.0,1.114]
["bitfinex-derivatives","BTCF0:USTF0",1641133888977,0.88511223,47079.0,47074.0,1.114]
["bitfinex-derivatives","BTCF0:USTF0",1641133889177,0.88511223,47079.0,47078.0,1.45556985]
["bitfinex-derivatives","BTCF0:USTF0",1641133889376,1.54985076,47081.0,47078.0,1.45556985]
["bitfinex-derivatives","BTCF0:USTF0",1641133889576,1.05896299,47081.0,47080.0,1.914]
["bitfinex-derivatives","BTCF0:USTF0",1641133889777,1.05896299,47081.0,47080.0,1.98546]
["bitfinex-derivatives","BTCF0:USTF0",1641133890077,0.86302,47083.0,47080.0,2.50934394]
["bitfinex-derivatives","BTCF0:USTF0",1641133890376,0.86302,47083.0,47082.0,1.294]
["bitfinex-derivatives","BTCF0:USTF0",1641133890776,0.86302,47083.0,47082.0,1.61467]
["bitfinex-derivatives","BTCF0:USTF0",1641133890975,0.14033567,47092.0,47082.0,1.61467]
["bitfinex-derivatives","BTCF0:USTF0",1641133891181,0.14033567,47092.0,47085.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641133891376,0.14033567,47092.0,47086.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641133891576,0.14033567,47092.0,47086.0,0.32664]
["bitfinex-derivatives","BTCF0:USTF0",1641133892077,0.14033567,47092.0,47086.0,0.51964]
["bitfinex-derivatives","BTCF0:USTF0",1641133892377,0.14033567,47092.0,47089.0,1.4760008]
["bitfinex-derivatives","BTCF0:USTF0",1641133892578,2.9086,47098.0,47090.0,0.42471112]
["bitfinex-derivatives","BTCF0:USTF0",1641133892777,0.14033567,47101.0,47090.0,1.91380512]
["bitfinex-derivatives","BTCF0:USTF0",1641133892977,0.14033567,47101.0,47090.0,1.16180592]
["bitfinex-derivatives","BTCF0:USTF0",1641133893178,0.18,47100.0,47090.0,1.16180592]
["bitfinex-derivatives","BTCF0:USTF0",1641133893377,0.18,47100.0,47092.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133893780,0.14033567,47101.0,47092.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133894077,0.14033567,47101.0,47092.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641133894878,0.32033567,47101.0,47093.0,0.317075]
["bitfinex-derivatives","BTCF0:USTF0",1641133895077,1.42210182,47098.0,47093.0,0.317075]
["bitfinex-derivatives","BTCF0:USTF0",1641133895478,1.42210182,47098.0,47094.0,1.54846913]
["bitfinex-derivatives","BTCF0:USTF0",1641133895879,1.42210182,47098.0,47095.0,0.319137]
["bitfinex-derivatives","BTCF0:USTF0",1641133896081,1.42210182,47098.0,47095.0,1.613137]
["bitfinex-derivatives","BTCF0:USTF0",1641133896281,1.42210182,47098.0,47095.0,1.614137]
["bitfinex-derivatives","BTCF0:USTF0",1641133896579,0.14033567,47107.0,47095.0,2.43536565]
["bitfinex-derivatives","BTCF0:USTF0",1641133896779,1.54102742,47106.0,47101.0,1.114]
["bitfinex-derivatives","BTCF0:USTF0",1641133897079,1.54102742,47106.0,47101.0,1.203094]
["bitfinex-derivatives","BTCF0:USTF0",1641133897279,1.54102742,47106.0,47103.0,1.294]
["bitfinex-derivatives","BTCF0:USTF0",1641133897479,1.47702742,47106.0,47105.0,1.13522404]
["bitfinex-derivatives","BTCF0:USTF0",1641133897880,1.42322742,47106.0,47105.0,1.13987504]
["bitfinex-derivatives","BTCF0:USTF0",1641133898080,1.42322742,47106.0,47105.0,1.33387504]
["bitfinex-derivatives","BTCF0:USTF0",1641133898280,1.42322742,47112.0,47105.0,1.33387504]
["bitfinex-derivatives","BTCF0:USTF0",1641133898479,1.42322742,47112.0,47111.0,1.294]
["bitfinex-derivatives","BTCF0:USTF0",1641133898680,1.42322742,47112.0,47111.0,1.37611]
["bitfinex-derivatives","BTCF0:USTF0",1641133898883,1.42322742,47112.0,47111.0,1.694104]
["bitfinex-derivatives","BTCF0:USTF0",1641133899080,1.42322742,47112.0,47111.0,1.703898]
["bitfinex-derivatives","BTCF0:USTF0",1641133899280,1.42322742,47112.0,47111.0,1.72423367]
["bitfinex-derivatives","BTCF0:USTF0",1641133899480,1.05648867,47115.0,47111.0,1.84423367]
["bitfinex-derivatives","BTCF0:USTF0",1641133899682,1.05648867,47115.0,47111.0,1.66423367]
["bitfinex-derivatives","BTCF0:USTF0",1641133899881,0.18,47120.0,47111.0,1.15351083]
["bitfinex-derivatives","BTCF0:USTF0",1641133900082,0.18,47112.0,47111.0,0.93861283]
["bitfinex-derivatives","BTCF0:USTF0",1641133900282,0.07461,47112.0,47111.0,0.79827716]
["bitfinex-derivatives","BTCF0:USTF0",1641133900681,0.25461,47112.0,47111.0,0.79827716]
["bitfinex-derivatives","BTCF0:USTF0",1641133901283,0.25461,47112.0,47111.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641133901484,0.39494567,47112.0,47111.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641133902080,0.39494567,47112.0,47111.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1641133902482,0.41617571,47112.0,47104.0,0.60327716]
["bitfinex-derivatives","BTCF0:USTF0",1641133902782,0.18,47105.0,47104.0,0.60327716]
["bitfinex-derivatives","BTCF0:USTF0",1641133903482,0.20123329,47105.0,47102.0,0.30697716]
["bitfinex-derivatives","BTCF0:USTF0",1641133903683,0.02123514,47103.0,47100.0,0.84466853]
["bitfinex-derivatives","BTCF0:USTF0",1641133903882,0.02123514,47103.0,47091.0,1.44742009]
["bitfinex-derivatives","BTCF0:USTF0",1641133903883,0.18,47101.0,47091.0,1.44742009]
["bitfinex-derivatives","BTCF0:USTF0",1641133904084,0.18,47095.0,47091.0,1.44742009]
["bitfinex-derivatives","BTCF0:USTF0",1641133904381,0.18,47095.0,47089.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133905582,0.09050886,47094.0,47089.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133906181,0.09050886,47094.0,47093.0,0.20122965]
["bitfinex-derivatives","BTCF0:USTF0",1641133906182,0.19,47094.0,47093.0,0.20122965]
["bitfinex-derivatives","BTCF0:USTF0",1641133906382,0.37952369,47099.0,47093.0,1.37484965]
["bitfinex-derivatives","BTCF0:USTF0",1641133906685,0.37952369,47099.0,47098.0,1.53964412]
["bitfinex-derivatives","BTCF0:USTF0",1641133906981,0.37952369,47099.0,47098.0,1.54943812]
["bitfinex-derivatives","BTCF0:USTF0",1641133907183,0.37952369,47099.0,47098.0,1.55144712]
["bitfinex-derivatives","BTCF0:USTF0",1641133907383,0.37952369,47099.0,47098.0,0.57778279]
["bitfinex-derivatives","BTCF0:USTF0",1641133907584,0.18,47111.0,47098.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641133907784,0.09050886,47105.0,47098.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641133908185,0.09050886,47105.0,47099.0,0.318064]
["bitfinex-derivatives","BTCF0:USTF0",1641133908386,0.09050886,47105.0,47101.0,0.3385389]
["bitfinex-derivatives","BTCF0:USTF0",1641133908587,0.181,47106.0,47101.0,1.4525389]
["bitfinex-derivatives","BTCF0:USTF0",1641133908786,0.181,47106.0,47102.0,0.319557]
["bitfinex-derivatives","BTCF0:USTF0",1641133909085,0.181,47106.0,47101.0,0.3385389]
["bitfinex-derivatives","BTCF0:USTF0",1641133909486,0.18,47111.0,47101.0,0.3385389]
["bitfinex-derivatives","BTCF0:USTF0",1641133910187,0.37,47111.0,47098.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641133911187,0.19,47111.0,47098.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641133911388,0.18,47107.0,47098.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641133911989,0.18,47110.0,47098.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641133912190,0.185,47107.0,47098.0,0.32212967]
["bitfinex-derivatives","BTCF0:USTF0",1641133913592,0.18,47108.0,47098.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641133913992,0.14033567,47112.0,47098.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641133914298,0.184,47108.0,47098.0,1.42712967]
["bitfinex-derivatives","BTCF0:USTF0",1641133914492,0.184,47108.0,47099.0,1.433273]
["bitfinex-derivatives","BTCF0:USTF0",1641133915506,0.14033567,47112.0,47099.0,1.433273]
["bitfinex-derivatives","BTCF0:USTF0",1641133915906,0.14033567,47112.0,47099.0,0.319273]
["bitfinex-derivatives","BTCF0:USTF0",1641133916306,0.33333567,47112.0,47099.0,0.319273]
["bitfinex-derivatives","BTCF0:USTF0",1641133916507,0.33333567,47112.0,47101.0,0.31028568]
["bitfinex-derivatives","BTCF0:USTF0",1641133916909,0.33333567,47112.0,47102.0,0.315977]
["bitfinex-derivatives","BTCF0:USTF0",1641133917108,0.18,47110.0,47102.0,0.315977]
["bitfinex-derivatives","BTCF0:USTF0",1641133917408,0.14033567,47112.0,47101.0,0.31028568]
["bitfinex-derivatives","BTCF0:USTF0",1641133917607,0.18,47110.0,47101.0,0.31028568]
["bitfinex-derivatives","BTCF0:USTF0",1641133918108,0.18,47105.0,47101.0,0.31028568]
["bitfinex-derivatives","BTCF0:USTF0",1641133918310,0.18,47105.0,47101.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1641133918311,0.27161,47105.0,47101.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1641133919513,0.27161,47105.0,47098.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641133920010,0.09161,47105.0,47098.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641133920213,0.27961,47105.0,47098.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641133920611,0.27961,47105.0,47099.0,0.316541]
["bitfinex-derivatives","BTCF0:USTF0",1641133921513,0.09161,47105.0,47099.0,0.316541]
["bitfinex-derivatives","BTCF0:USTF0",1641133921715,0.14033567,47112.0,47100.0,0.34702702]
["bitfinex-derivatives","BTCF0:USTF0",1641133921912,0.14033567,47112.0,47100.0,0.43690702]
["bitfinex-derivatives","BTCF0:USTF0",1641133922115,0.14033567,47112.0,47101.0,0.317232]
["bitfinex-derivatives","BTCF0:USTF0",1641133922312,0.32733567,47112.0,47101.0,0.317232]
["bitfinex-derivatives","BTCF0:USTF0",1641133923313,0.32733567,47112.0,47100.0,0.39202702]
["bitfinex-derivatives","BTCF0:USTF0",1641133923514,0.14033567,47112.0,47100.0,0.34702702]
["bitfinex-derivatives","BTCF0:USTF0",1641133924014,0.32033567,47112.0,47100.0,0.34702702]
["bitfinex-derivatives","BTCF0:USTF0",1641133924215,0.50733567,47112.0,47101.0,0.319856]
["bitfinex-derivatives","BTCF0:USTF0",1641133924414,0.50733567,47112.0,47100.0,0.40902702]
["bitfinex-derivatives","BTCF0:USTF0",1641133925616,0.32033567,47112.0,47100.0,0.34702702]
["bitfinex-derivatives","BTCF0:USTF0",1641133926216,0.51133567,47112.0,47100.0,0.34702702]
["bitfinex-derivatives","BTCF0:USTF0",1641133927416,0.51133567,47112.0,47103.0,0.27426494]
["bitfinex-derivatives","BTCF0:USTF0",1641133927616,0.32033567,47112.0,47103.0,0.33848494]
["bitfinex-derivatives","BTCF0:USTF0",1641133927816,0.14033567,47112.0,47104.0,0.317472]
["bitfinex-derivatives","BTCF0:USTF0",1641133928219,0.50833567,47112.0,47104.0,0.317472]
["bitfinex-derivatives","BTCF0:USTF0",1641133928617,0.50833567,47112.0,47103.0,0.36626494]
["bitfinex-derivatives","BTCF0:USTF0",1641133929220,1.41759996,47108.0,47105.0,0.35982141]
["bitfinex-derivatives","BTCF0:USTF0",1641133930222,0.178,47108.0,47105.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641133930419,1.3059287,47106.0,47105.0,0.37651436]
["bitfinex-derivatives","BTCF0:USTF0",1641133930824,1.3059287,47106.0,47105.0,0.69122736]
["bitfinex-derivatives","BTCF0:USTF0",1641133931621,1.3059287,47106.0,47105.0,0.51022736]
["bitfinex-derivatives","BTCF0:USTF0",1641133931823,1.3059287,47106.0,47105.0,0.65056303]
["bitfinex-derivatives","BTCF0:USTF0",1641133932023,1.3059287,47106.0,47105.0,1.01038444]
["bitfinex-derivatives","BTCF0:USTF0",1641133932223,1.3059287,47106.0,47105.0,2.31538444]
["bitfinex-derivatives","BTCF0:USTF0",1641133932824,1.3059287,47108.0,47105.0,2.55627247]
["bitfinex-derivatives","BTCF0:USTF0",1641133933023,1.15442941,47108.0,47105.0,2.36955211]
["bitfinex-derivatives","BTCF0:USTF0",1641133933223,1.15442941,47108.0,47107.0,1.3152228]
["bitfinex-derivatives","BTCF0:USTF0",1641133933422,1.50808754,47111.0,47107.0,1.3152228]
["bitfinex-derivatives","BTCF0:USTF0",1641133933625,0.09048758,47111.0,47107.0,0.5209738]
["bitfinex-derivatives","BTCF0:USTF0",1641133933927,0.14033567,47112.0,47107.0,0.5209738]
["bitfinex-derivatives","BTCF0:USTF0",1641133934124,0.14033567,47112.0,47107.0,1.6349738]
["bitfinex-derivatives","BTCF0:USTF0",1641133934423,0.128,47111.0,47107.0,2.00837185]
["bitfinex-derivatives","BTCF0:USTF0",1641133935027,0.128,47111.0,47110.0,0.36183824]
["bitfinex-derivatives","BTCF0:USTF0",1641133935524,0.14033567,47112.0,47110.0,0.68189824]
["bitfinex-derivatives","BTCF0:USTF0",1641133935725,0.14033567,47112.0,47110.0,0.91976944]
["bitfinex-derivatives","BTCF0:USTF0",1641133935924,0.14033567,47112.0,47111.0,1.114]
["bitfinex-derivatives","BTCF0:USTF0",1641133936125,1.41759996,47116.0,47111.0,1.123794]
["bitfinex-derivatives","BTCF0:USTF0",1641133936325,1.41759996,47116.0,47112.0,0.07156454]
["bitfinex-derivatives","BTCF0:USTF0",1641133936525,1.41759996,47116.0,47112.0,0.13077454]
["bitfinex-derivatives","BTCF0:USTF0",1641133936726,1.41759996,47116.0,47113.0,0.319675]
["bitfinex-derivatives","BTCF0:USTF0",1641133937928,0.14033567,47119.0,47113.0,0.319675]
["bitfinex-derivatives","BTCF0:USTF0",1641133938128,0.14033567,47119.0,47114.0,1.114]
["bitfinex-derivatives","BTCF0:USTF0",1641133938329,0.13,47116.0,47114.0,1.114]
["bitfinex-derivatives","BTCF0:USTF0",1641133938529,0.13,47116.0,47115.0,1.429558]
["bitfinex-derivatives","BTCF0:USTF0",1641133938930,0.13,47116.0,47115.0,1.114]
["bitfinex-derivatives","BTCF0:USTF0",1641133939131,0.13,47116.0,47115.0,1.431316]
["bitfinex-derivatives","BTCF0:USTF0",1641133939532,0.14033567,47119.0,47115.0,1.431316]
["bitfinex-derivatives","BTCF0:USTF0",1641133940332,1.30817217,47121.0,47117.0,1.114]
["bitfinex-derivatives","BTCF0:USTF0",1641133940732,1.30817217,47122.0,47118.0,0.319666]
["bitfinex-derivatives","BTCF0:USTF0",1641133940931,1.30817217,47122.0,47118.0,1.433666]
["bitfinex-derivatives","BTCF0:USTF0",1641133941331,1.30817217,47122.0,47118.0,1.114]
["bitfinex-derivatives","BTCF0:USTF0",1641133941532,1.30817217,47122.0,47119.0,0.316914]
["bitfinex-derivatives","BTCF0:USTF0",1641133942032,1.30817217,47122.0,47119.0,1.430914]
["bitfinex-derivatives","BTCF0:USTF0",1641133942234,1.30817217,47122.0,47119.0,1.621914]
["bitfinex-derivatives","BTCF0:USTF0",1641133942434,1.30817217,47123.0,47119.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641133943234,0.18,47122.0,47119.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641133943435,0.24713,47122.0,47119.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641133943637,0.24713,47122.0,47113.0,0.36182298]
["bitfinex-derivatives","BTCF0:USTF0",1641133943834,0.14033567,47119.0,47113.0,0.36182298]
["bitfinex-derivatives","BTCF0:USTF0",1641133944237,0.14033567,47119.0,47112.0,0.16155752]
["bitfinex-derivatives","BTCF0:USTF0",1641133944637,0.14033567,47119.0,47112.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133944838,0.18,47113.0,47109.0,0.36182298]
["bitfinex-derivatives","BTCF0:USTF0",1641133945039,0.18,47110.0,47109.0,0.36182298]
["bitfinex-derivatives","BTCF0:USTF0",1641133945241,0.24041,47110.0,47107.0,0.36182298]
["bitfinex-derivatives","BTCF0:USTF0",1641133945436,0.06041,47110.0,47107.0,0.36182298]
["bitfinex-derivatives","BTCF0:USTF0",1641133946039,0.18,47109.0,47107.0,0.36182298]
["bitfinex-derivatives","BTCF0:USTF0",1641133946240,0.18,47109.0,47106.0,0.74004511]
["bitfinex-derivatives","BTCF0:USTF0",1641133946442,0.18,47109.0,47106.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133947243,0.25341,47110.0,47106.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133947642,0.06041,47110.0,47106.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133947845,1.30967303,47112.0,47106.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133948042,1.30967303,47112.0,47107.0,1.06139]
["bitfinex-derivatives","BTCF0:USTF0",1641133948243,0.191,47110.0,47107.0,1.06139]
["bitfinex-derivatives","BTCF0:USTF0",1641133949159,0.191,47110.0,47106.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133949758,0.14033567,47114.0,47106.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133949759,0.09048165,47109.0,47106.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133950258,0.26648165,47109.0,47106.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133950463,0.176,47109.0,47106.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133951560,0.09048165,47112.0,47106.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133951961,0.59460892,47107.0,47106.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133952362,0.27748165,47112.0,47106.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133953064,0.09048165,47111.0,47106.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133953763,0.59372827,47108.0,47106.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133955765,0.59372827,47107.0,47106.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133956261,0.75072827,47107.0,47106.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133956875,0.157,47107.0,47106.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133957464,0.75072827,47107.0,47106.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133957665,0.59372827,47107.0,47106.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133958368,0.75372827,47107.0,47106.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133959465,0.16,47107.0,47106.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133959664,0.59372827,47108.0,47106.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133960067,0.59372827,47108.0,47104.0,0.36182298]
["bitfinex-derivatives","BTCF0:USTF0",1641133960266,0.74472827,47108.0,47104.0,0.36182298]
["bitfinex-derivatives","BTCF0:USTF0",1641133960466,0.74472827,47108.0,47104.0,0.50215865]
["bitfinex-derivatives","BTCF0:USTF0",1641133960668,0.3563876,47107.0,47105.0,1.061435]
["bitfinex-derivatives","BTCF0:USTF0",1641133964072,0.3563876,47108.0,47105.0,1.42325798]
["bitfinex-derivatives","BTCF0:USTF0",1641133965873,0.3563876,47108.0,47105.0,1.44448291]
["bitfinex-derivatives","BTCF0:USTF0",1641133967275,0.3563876,47108.0,47105.0,1.08265993]
["bitfinex-derivatives","BTCF0:USTF0",1641133967478,0.3563876,47110.0,47106.0,0.59970944]
["bitfinex-derivatives","BTCF0:USTF0",1641133967978,0.3563876,47110.0,47107.0,1.06139]
["bitfinex-derivatives","BTCF0:USTF0",1641133968278,0.172,47110.0,47108.0,0.36149787]
["bitfinex-derivatives","BTCF0:USTF0",1641133969780,0.3563876,47111.0,47108.0,0.36149787]
["bitfinex-derivatives","BTCF0:USTF0",1641133970381,0.5313876,47111.0,47108.0,0.36149787]
["bitfinex-derivatives","BTCF0:USTF0",1641133970681,0.3563876,47110.0,47107.0,0.36149787]
["bitfinex-derivatives","BTCF0:USTF0",1641133971983,0.59372827,47112.0,47109.0,0.36149787]
["bitfinex-derivatives","BTCF0:USTF0",1641133972182,0.59372827,47111.0,47109.0,0.36149787]
["bitfinex-derivatives","BTCF0:USTF0",1641133972384,0.18,47110.0,47109.0,0.36149787]
["bitfinex-derivatives","BTCF0:USTF0",1641133973483,0.18,47110.0,47108.0,0.36149787]
["bitfinex-derivatives","BTCF0:USTF0",1641133973686,0.09047942,47113.0,47108.0,0.36149787]
["bitfinex-derivatives","BTCF0:USTF0",1641133974282,0.27847942,47113.0,47108.0,0.36149787]
["bitfinex-derivatives","BTCF0:USTF0",1641133974485,0.27847942,47113.0,47109.0,0.36149787]
["bitfinex-derivatives","BTCF0:USTF0",1641133974683,0.59353641,47110.0,47109.0,0.36149787]
["bitfinex-derivatives","BTCF0:USTF0",1641133975284,0.09047942,47112.0,47109.0,0.83958329]
["bitfinex-derivatives","BTCF0:USTF0",1641133976088,0.09047942,47112.0,47111.0,0.60312698]
["bitfinex-derivatives","BTCF0:USTF0",1641133976287,0.26947942,47112.0,47111.0,0.60312698]
["bitfinex-derivatives","BTCF0:USTF0",1641133977886,0.26947942,47112.0,47111.0,0.62434865]
["bitfinex-derivatives","BTCF0:USTF0",1641133978285,0.25847942,47112.0,47111.0,0.62434865]
["bitfinex-derivatives","BTCF0:USTF0",1641133979186,0.25847942,47112.0,47111.0,0.02122167]
["bitfinex-derivatives","BTCF0:USTF0",1641133979586,0.09047942,47112.0,47111.0,0.02122167]
["bitfinex-derivatives","BTCF0:USTF0",1641133980385,0.25147942,47112.0,47111.0,0.02122167]
["bitfinex-derivatives","BTCF0:USTF0",1641133980785,0.161,47112.0,47111.0,0.02122167]
["bitfinex-derivatives","BTCF0:USTF0",1641133981289,0.25147942,47112.0,47111.0,0.02122167]
["bitfinex-derivatives","BTCF0:USTF0",1641133981688,0.09047942,47112.0,47111.0,2.4700506]
["bitfinex-derivatives","BTCF0:USTF0",1641133981888,1.30967303,47117.0,47115.0,0.33401077]
["bitfinex-derivatives","BTCF0:USTF0",1641133982187,1.30967303,47117.0,47116.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641133982188,1.28367303,47117.0,47116.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641133982389,1.28367303,47117.0,47116.0,0.496949]
["bitfinex-derivatives","BTCF0:USTF0",1641133982589,1.28367303,47118.0,47116.0,0.496949]
["bitfinex-derivatives","BTCF0:USTF0",1641133982788,1.28367303,47118.0,47117.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133983189,1.41759996,47121.0,47117.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133983389,0.14033567,47124.0,47117.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133983590,0.32033567,47124.0,47117.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133984091,0.14033567,47124.0,47117.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133984288,0.32633567,47124.0,47117.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641133984489,1.74393563,47124.0,47121.0,0.36184601]
["bitfinex-derivatives","BTCF0:USTF0",1641133985288,0.32633567,47124.0,47122.0,0.36184601]
["bitfinex-derivatives","BTCF0:USTF0",1641133985689,0.14033567,47124.0,47122.0,0.36184601]
["bitfinex-derivatives","BTCF0:USTF0",1641133986289,0.23633567,47124.0,47122.0,0.36184601]
["bitfinex-derivatives","BTCF0:USTF0",1641133987589,0.14033567,47124.0,47122.0,0.36184601]
["bitfinex-derivatives","BTCF0:USTF0",1641133987791,0.14033567,47124.0,47123.0,0.36184601]
["bitfinex-derivatives","BTCF0:USTF0",1641133988390,0.20533567,47124.0,47123.0,0.36184601]
["bitfinex-derivatives","BTCF0:USTF0",1641133989190,0.38533567,47124.0,47123.0,0.36184601]
["bitfinex-derivatives","BTCF0:USTF0",1641133989691,0.32033567,47124.0,47123.0,0.36184601]
["bitfinex-derivatives","BTCF0:USTF0",1641133990292,1.90793563,47124.0,47122.0,0.36184601]
["bitfinex-derivatives","BTCF0:USTF0",1641133990494,1.97263563,47124.0,47122.0,0.36184601]
["bitfinex-derivatives","BTCF0:USTF0",1641133991192,1.97263563,47124.0,47121.0,0.36184601]
["bitfinex-derivatives","BTCF0:USTF0",1641133991597,1.80263563,47124.0,47121.0,0.36184601]
["bitfinex-derivatives","BTCF0:USTF0",1641133991994,1.41759996,47123.0,47120.0,0.36184601]
["bitfinex-derivatives","BTCF0:USTF0",1641133992194,0.18,47121.0,47120.0,0.36184601]
["bitfinex-derivatives","BTCF0:USTF0",1641133992393,1.41759996,47123.0,47120.0,0.36184601]
["bitfinex-derivatives","BTCF0:USTF0",1641133992593,0.18,47121.0,47120.0,0.36184601]
["bitfinex-derivatives","BTCF0:USTF0",1641133994394,0.365,47121.0,47119.0,0.36184601]
["bitfinex-derivatives","BTCF0:USTF0",1641133995794,0.18,47121.0,47119.0,0.36184601]
["bitfinex-derivatives","BTCF0:USTF0",1641133995994,0.18,47121.0,47114.0,0.36184601]
["bitfinex-derivatives","BTCF0:USTF0",1641133996394,0.365,47121.0,47114.0,0.36184601]
["bitfinex-derivatives","BTCF0:USTF0",1641133996595,0.59443495,47116.0,47114.0,0.36184601]
["bitfinex-derivatives","BTCF0:USTF0",1641133998310,0.77343495,47116.0,47114.0,0.36184601]
["bitfinex-derivatives","BTCF0:USTF0",1641133999815,0.59443495,47116.0,47114.0,0.36184601]
["bitfinex-derivatives","BTCF0:USTF0",1641134000415,0.76943495,47116.0,47114.0,0.36184601]
["bitfinex-derivatives","BTCF0:USTF0",1641134002416,0.94443495,47116.0,47114.0,0.36184601]
["bitfinex-derivatives","BTCF0:USTF0",1641134003616,0.59443495,47116.0,47114.0,0.36184601]
["bitfinex-derivatives","BTCF0:USTF0",1641134004418,0.77243495,47116.0,47114.0,0.36184601]
["bitfinex-derivatives","BTCF0:USTF0",1641134005619,0.59443495,47115.0,47114.0,0.36184601]
["bitfinex-derivatives","BTCF0:USTF0",1641134006220,0.59443495,47115.0,47113.0,0.36184601]
["bitfinex-derivatives","BTCF0:USTF0",1641134006420,0.70443495,47115.0,47113.0,0.36184601]
["bitfinex-derivatives","BTCF0:USTF0",1641134007224,0.11,47115.0,47114.0,0.36184601]
["bitfinex-derivatives","BTCF0:USTF0",1641134007621,0.59443495,47116.0,47114.0,0.36184601]
["bitfinex-derivatives","BTCF0:USTF0",1641134008421,0.77343495,47116.0,47114.0,0.36184601]
["bitfinex-derivatives","BTCF0:USTF0",1641134009520,0.77343495,47116.0,47115.0,0.36184601]
["bitfinex-derivatives","BTCF0:USTF0",1641134009721,0.59443495,47117.0,47115.0,0.36184601]
["bitfinex-derivatives","BTCF0:USTF0",1641134010324,0.77243495,47117.0,47115.0,0.36184601]
["bitfinex-derivatives","BTCF0:USTF0",1641134010923,0.59443495,47116.0,47115.0,0.36184601]
["bitfinex-derivatives","BTCF0:USTF0",1641134012324,0.18,47116.0,47115.0,0.36184601]
["bitfinex-derivatives","BTCF0:USTF0",1641134013526,0.77443495,47116.0,47114.0,0.36184601]
["bitfinex-derivatives","BTCF0:USTF0",1641134013725,0.59443495,47116.0,47114.0,0.36184601]
["bitfinex-derivatives","BTCF0:USTF0",1641134014426,0.75243495,47116.0,47114.0,0.36184601]
["bitfinex-derivatives","BTCF0:USTF0",1641134014828,0.75243495,47116.0,47113.0,0.78307668]
["bitfinex-derivatives","BTCF0:USTF0",1641134015032,0.158,47116.0,47114.0,0.60307668]
["bitfinex-derivatives","BTCF0:USTF0",1641134015328,0.158,47116.0,47114.0,0.69473668]
["bitfinex-derivatives","BTCF0:USTF0",1641134015728,0.59443495,47118.0,47114.0,0.69473668]
["bitfinex-derivatives","BTCF0:USTF0",1641134015929,0.73477062,47119.0,47115.0,0.60307668]
["bitfinex-derivatives","BTCF0:USTF0",1641134016429,0.156,47118.0,47115.0,0.60307668]
["bitfinex-derivatives","BTCF0:USTF0",1641134016629,0.156,47118.0,47114.0,0.09166]
["bitfinex-derivatives","BTCF0:USTF0",1641134016830,0.24645969,47118.0,47114.0,0.09166]
["bitfinex-derivatives","BTCF0:USTF0",1641134017633,0.09045969,47118.0,47114.0,0.09166]
["bitfinex-derivatives","BTCF0:USTF0",1641134017832,0.59478752,47116.0,47114.0,0.09166]
["bitfinex-derivatives","BTCF0:USTF0",1641134018031,0.59478752,47116.0,47112.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641134018431,0.74178752,47116.0,47113.0,0.012059]
["bitfinex-derivatives","BTCF0:USTF0",1641134019733,0.59478752,47116.0,47114.0,0.42450092]
["bitfinex-derivatives","BTCF0:USTF0",1641134021537,0.59478752,47117.0,47114.0,0.42450092]
["bitfinex-derivatives","BTCF0:USTF0",1641134022842,0.17033675,47117.0,47115.0,1.294]
["bitfinex-derivatives","BTCF0:USTF0",1641134023040,0.17033675,47117.0,47116.0,1.14501179]
["bitfinex-derivatives","BTCF0:USTF0",1641134023439,0.17033675,47117.0,47116.0,1.28534746]
["bitfinex-derivatives","BTCF0:USTF0",1641134023640,0.17033675,47117.0,47116.0,1.29753043]
["bitfinex-derivatives","BTCF0:USTF0",1641134023844,0.17033675,47117.0,47116.0,1.3840198]
["bitfinex-derivatives","BTCF0:USTF0",1641134024140,0.09045777,47118.0,47116.0,1.3840198]
["bitfinex-derivatives","BTCF0:USTF0",1641134024340,0.09045777,47118.0,47116.0,1.5790198]
["bitfinex-derivatives","BTCF0:USTF0",1641134024541,1.30797087,47128.0,47116.0,1.5790198]
["bitfinex-derivatives","BTCF0:USTF0",1641134024742,1.30797087,47128.0,47118.0,1.294]
["bitfinex-derivatives","BTCF0:USTF0",1641134024942,1.30797087,47128.0,47118.0,1.114]
["bitfinex-derivatives","BTCF0:USTF0",1641134025245,1.30797087,47129.0,47125.0,0.36164493]
["bitfinex-derivatives","BTCF0:USTF0",1641134026043,0.09045777,47127.0,47125.0,0.36164493]
["bitfinex-derivatives","BTCF0:USTF0",1641134026342,0.09045777,47127.0,47125.0,0.54164493]
["bitfinex-derivatives","BTCF0:USTF0",1641134026944,1.30797087,47128.0,47125.0,0.54164493]
["bitfinex-derivatives","BTCF0:USTF0",1641134027745,1.30797087,47128.0,47125.0,0.36164493]
["bitfinex-derivatives","BTCF0:USTF0",1641134028045,1.39842864,47128.0,47125.0,0.36164493]
["bitfinex-derivatives","BTCF0:USTF0",1641134028246,0.09045777,47128.0,47125.0,0.36164493]
["bitfinex-derivatives","BTCF0:USTF0",1641134028449,0.27145777,47128.0,47125.0,0.54464493]
["bitfinex-derivatives","BTCF0:USTF0",1641134029144,0.181,47128.0,47125.0,0.54464493]
["bitfinex-derivatives","BTCF0:USTF0",1641134029846,0.09045777,47127.0,47125.0,0.36164493]
["bitfinex-derivatives","BTCF0:USTF0",1641134030445,0.25145777,47127.0,47125.0,0.52864493]
["bitfinex-derivatives","BTCF0:USTF0",1641134030646,0.161,47127.0,47125.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1641134030847,0.161,47127.0,47125.0,0.176794]
["bitfinex-derivatives","BTCF0:USTF0",1641134031650,0.09045777,47126.0,47125.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641134032450,1.30797087,47129.0,47125.0,0.195794]
["bitfinex-derivatives","BTCF0:USTF0",1641134032651,1.39842864,47130.0,47125.0,0.79851289]
["bitfinex-derivatives","BTCF0:USTF0",1641134033652,1.39842864,47130.0,47125.0,0.61251289]
["bitfinex-derivatives","BTCF0:USTF0",1641134034254,1.39842864,47130.0,47125.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641134034453,1.58142864,47130.0,47125.0,0.188794]
["bitfinex-derivatives","BTCF0:USTF0",1641134035053,0.09045777,47129.0,47125.0,0.79151289]
["bitfinex-derivatives","BTCF0:USTF0",1641134035754,0.09045777,47129.0,47125.0,0.61251289]
["bitfinex-derivatives","BTCF0:USTF0",1641134035954,1.39842864,47129.0,47125.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641134036155,1.39842864,47129.0,47124.0,0.60271889]
["bitfinex-derivatives","BTCF0:USTF0",1641134036355,1.57942864,47129.0,47125.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641134036756,1.48897087,47129.0,47125.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641134037356,0.09045777,47128.0,47125.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641134037556,0.09045777,47128.0,47124.0,0.60271889]
["bitfinex-derivatives","BTCF0:USTF0",1641134038159,0.09045777,47128.0,47123.0,0.60271889]
["bitfinex-derivatives","BTCF0:USTF0",1641134038359,0.27045777,47128.0,47124.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641134038968,0.18,47128.0,47124.0,0.78371889]
["bitfinex-derivatives","BTCF0:USTF0",1641134039968,0.09045777,47127.0,47125.0,0.60271889]
["bitfinex-derivatives","BTCF0:USTF0",1641134040169,0.09045777,47127.0,47125.0,0.66692889]
["bitfinex-derivatives","BTCF0:USTF0",1641134040672,0.09045777,47127.0,47125.0,0.06421]
["bitfinex-derivatives","BTCF0:USTF0",1641134040872,0.09045777,47127.0,47126.0,0.84382449]
["bitfinex-derivatives","BTCF0:USTF0",1641134042274,0.26945777,47127.0,47126.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641134042773,0.179,47127.0,47126.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641134043672,0.09045777,47127.0,47125.0,0.84382449]
["bitfinex-derivatives","BTCF0:USTF0",1641134044273,0.27145777,47127.0,47125.0,1.02582449]
["bitfinex-derivatives","BTCF0:USTF0",1641134044874,0.181,47127.0,47125.0,1.02582449]
["bitfinex-derivatives","BTCF0:USTF0",1641134045474,0.181,47127.0,47125.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641134045677,0.09045777,47126.0,47122.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641134046275,0.27045777,47126.0,47122.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641134046977,0.18,47126.0,47122.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641134047478,0.09045777,47125.0,47122.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641134047679,0.09045777,47125.0,47122.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641134048378,0.181,47125.0,47122.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641134048579,0.181,47125.0,47123.0,0.36137665]
["bitfinex-derivatives","BTCF0:USTF0",1641134049180,0.361,47125.0,47123.0,0.36137665]
["bitfinex-derivatives","BTCF0:USTF0",1641134049579,0.14033567,47124.0,47123.0,0.36137665]
["bitfinex-derivatives","BTCF0:USTF0",1641134049881,0.22406567,47124.0,47123.0,0.36137665]
["bitfinex-derivatives","BTCF0:USTF0",1641134050280,0.41006567,47124.0,47121.0,0.60229441]
["bitfinex-derivatives","BTCF0:USTF0",1641134050481,0.18,47122.0,47111.0,3.41968413]
["bitfinex-derivatives","BTCF0:USTF0",1641134050685,0.18,47119.0,47116.0,0.3614408]
["bitfinex-derivatives","BTCF0:USTF0",1641134051283,0.06,47122.0,47116.0,0.3614408]
["bitfinex-derivatives","BTCF0:USTF0",1641134051483,0.18,47119.0,47116.0,0.3614408]
["bitfinex-derivatives","BTCF0:USTF0",1641134051682,0.14033567,47118.0,47116.0,0.3614408]
["bitfinex-derivatives","BTCF0:USTF0",1641134051882,0.14033567,47118.0,47109.0,0.02122329]
["bitfinex-derivatives","BTCF0:USTF0",1641134052383,0.32833567,47118.0,47109.0,0.02122329]
["bitfinex-derivatives","BTCF0:USTF0",1641134052684,0.32833567,47118.0,47110.0,0.01206012]
["bitfinex-derivatives","BTCF0:USTF0",1641134052883,0.32833567,47118.0,47109.0,0.02122329]
["bitfinex-derivatives","BTCF0:USTF0",1641134053683,0.02122881,47114.0,47105.0,0.02122505]
["bitfinex-derivatives","BTCF0:USTF0",1641134053884,0.18,47110.0,47105.0,0.02122505]
["bitfinex-derivatives","BTCF0:USTF0",1641134054084,0.18,47110.0,47106.0,0.01206108]
["bitfinex-derivatives","BTCF0:USTF0",1641134054283,0.364,47110.0,47106.0,0.01206108]
["bitfinex-derivatives","BTCF0:USTF0",1641134054683,0.364,47110.0,47105.0,0.02122505]
["bitfinex-derivatives","BTCF0:USTF0",1641134055083,0.364,47110.0,47106.0,0.01206112]
["bitfinex-derivatives","BTCF0:USTF0",1641134055283,0.364,47110.0,47105.0,0.02122505]
["bitfinex-derivatives","BTCF0:USTF0",1641134055684,0.14033567,47106.0,47105.0,0.02122505]
["bitfinex-derivatives","BTCF0:USTF0",1641134056187,0.14033567,47106.0,47105.0,0.03328623]
["bitfinex-derivatives","BTCF0:USTF0",1641134056387,0.33033567,47106.0,47105.0,0.03328623]
["bitfinex-derivatives","BTCF0:USTF0",1641134057687,0.14033567,47106.0,47105.0,0.03328623]
["bitfinex-derivatives","BTCF0:USTF0",1641134058388,0.32333567,47106.0,47105.0,0.17428623]
["bitfinex-derivatives","BTCF0:USTF0",1641134059389,0.32333567,47106.0,47105.0,1.01776975]
["bitfinex-derivatives","BTCF0:USTF0",1641134059589,0.28067134,47118.0,47105.0,1.31688037]
["bitfinex-derivatives","BTCF0:USTF0",1641134059788,0.28067134,47118.0,47105.0,1.25025037]
["bitfinex-derivatives","BTCF0:USTF0",1641134059988,0.28067134,47118.0,47106.0,0.42204857]
["bitfinex-derivatives","BTCF0:USTF0",1641134060188,0.14033567,47118.0,47106.0,0.43410975]
["bitfinex-derivatives","BTCF0:USTF0",1641134060389,0.14033567,47118.0,47108.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641134060589,0.59286418,47115.0,47108.0,0.20122344]
["bitfinex-derivatives","BTCF0:USTF0",1641134060791,0.59286418,47115.0,47108.0,0.02122344]
["bitfinex-derivatives","BTCF0:USTF0",1641134060988,0.59286418,47115.0,47109.0,0.01206118]
["bitfinex-derivatives","BTCF0:USTF0",1641134061390,0.35604601,47117.0,47114.0,0.3614406]
["bitfinex-derivatives","BTCF0:USTF0",1641134062292,0.35604601,47118.0,47116.0,0.02121957]
["bitfinex-derivatives","BTCF0:USTF0",1641134062491,0.35604601,47118.0,47116.0,0.08529957]
["bitfinex-derivatives","BTCF0:USTF0",1641134062889,0.35604601,47118.0,47117.0,0.01205816]
["bitfinex-derivatives","BTCF0:USTF0",1641134063390,0.59286418,47120.0,47117.0,0.01205816]
["bitfinex-derivatives","BTCF0:USTF0",1641134063592,0.09045329,47124.0,47117.0,0.01205816]
["bitfinex-derivatives","BTCF0:USTF0",1641134063793,0.09045329,47124.0,47119.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641134064394,0.09045329,47124.0,47123.0,0.84422226]
["bitfinex-derivatives","BTCF0:USTF0",1641134065796,1.48797087,47125.0,47123.0,0.84422226]
["bitfinex-derivatives","BTCF0:USTF0",1641134065994,0.12,47126.0,47123.0,0.84422226]
["bitfinex-derivatives","BTCF0:USTF0",1641134066195,0.09045329,47124.0,47122.0,0.60303466]
["bitfinex-derivatives","BTCF0:USTF0",1641134066397,0.09045329,47124.0,47123.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641134067097,0.09045329,47125.0,47123.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641134067595,0.09045329,47125.0,47122.0,0.60303466]
["bitfinex-derivatives","BTCF0:USTF0",1641134068495,0.24145329,47125.0,47122.0,0.79103466]
["bitfinex-derivatives","BTCF0:USTF0",1641134068898,0.09045329,47124.0,47122.0,0.79103466]
["bitfinex-derivatives","BTCF0:USTF0",1641134069096,0.09045329,47124.0,47122.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641134069595,0.09045329,47124.0,47121.0,0.60303466]
["bitfinex-derivatives","BTCF0:USTF0",1641134069998,0.09045329,47124.0,47122.0,0.60303466]
["bitfinex-derivatives","BTCF0:USTF0",1641134070199,0.09045329,47124.0,47122.0,0.67466466]
["bitfinex-derivatives","BTCF0:USTF0",1641134070798,0.09045329,47125.0,47122.0,0.67466466]
["bitfinex-derivatives","BTCF0:USTF0",1641134071406,0.09045329,47125.0,47123.0,0.60303466]
["bitfinex-derivatives","BTCF0:USTF0",1641134072199,1.59759996,47128.0,47123.0,0.60303466]
["bitfinex-derivatives","BTCF0:USTF0",1641134072399,1.59759996,47128.0,47123.0,0.79603466]
["bitfinex-derivatives","BTCF0:USTF0",1641134072599,1.59759996,47128.0,47123.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641134072800,0.09045329,47124.0,47123.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641134073500,1.50805325,47127.0,47123.0,0.79605311]
["bitfinex-derivatives","BTCF0:USTF0",1641134073700,1.50805325,47127.0,47123.0,0.60305311]
["bitfinex-derivatives","BTCF0:USTF0",1641134074303,1.50805325,47127.0,47123.0,0.78905311]
["bitfinex-derivatives","BTCF0:USTF0",1641134075501,0.09045329,47127.0,47123.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641134075702,0.09045329,47127.0,47120.0,0.60305311]
["bitfinex-derivatives","BTCF0:USTF0",1641134076302,0.09045329,47127.0,47120.0,0.78905311]
["bitfinex-derivatives","BTCF0:USTF0",1641134077203,0.09045329,47127.0,47121.0,0.60305311]
["bitfinex-derivatives","BTCF0:USTF0",1641134078301,0.09045329,47127.0,47121.0,0.78905311]
["bitfinex-derivatives","BTCF0:USTF0",1641134078503,0.09045329,47127.0,47121.0,0.95780238]
["bitfinex-derivatives","BTCF0:USTF0",1641134078703,0.09045329,47127.0,47122.0,0.31621]
["bitfinex-derivatives","BTCF0:USTF0",1641134079102,0.09045329,47127.0,47121.0,0.95780238]
["bitfinex-derivatives","BTCF0:USTF0",1641134079303,0.09045329,47127.0,47122.0,0.60305311]
["bitfinex-derivatives","BTCF0:USTF0",1641134079905,0.5941912,47123.0,47122.0,0.60305311]
["bitfinex-derivatives","BTCF0:USTF0",1641134080302,0.5941912,47123.0,47122.0,0.78905311]
["bitfinex-derivatives","BTCF0:USTF0",1641134081804,0.18,47128.0,47122.0,0.60305311]
["bitfinex-derivatives","BTCF0:USTF0",1641134082007,0.18,47124.0,47122.0,0.36157874]
["bitfinex-derivatives","BTCF0:USTF0",1641134082406,0.18,47124.0,47122.0,0.54657874]
["bitfinex-derivatives","BTCF0:USTF0",1641134082608,0.09045329,47123.0,47122.0,0.54657874]
["bitfinex-derivatives","BTCF0:USTF0",1641134083508,0.27045329,47123.0,47122.0,0.54657874]
["bitfinex-derivatives","BTCF0:USTF0",1641134083713,0.09045329,47123.0,47122.0,0.54657874]
["bitfinex-derivatives","BTCF0:USTF0",1641134084312,0.27045329,47123.0,47122.0,0.55057874]
["bitfinex-derivatives","BTCF0:USTF0",1641134084617,0.18,47123.0,47122.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641134085115,0.27045329,47123.0,47122.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641134085714,0.27045329,47123.0,47121.0,0.36157874]
["bitfinex-derivatives","BTCF0:USTF0",1641134085915,0.14033567,47122.0,47121.0,0.36157874]
["bitfinex-derivatives","BTCF0:USTF0",1641134086116,0.14033567,47122.0,47120.0,0.60305311]
["bitfinex-derivatives","BTCF0:USTF0",1641134086316,0.14033567,47122.0,47121.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1641134086516,0.32033567,47122.0,47121.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1641134087119,0.41078896,47122.0,47121.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1641134087725,0.41078896,47122.0,47116.0,0.36157874]
["bitfinex-derivatives","BTCF0:USTF0",1641134087924,0.18,47118.0,47116.0,0.36157874]
["bitfinex-derivatives","BTCF0:USTF0",1641134088125,0.2525,47118.0,47117.0,0.36157874]
["bitfinex-derivatives","BTCF0:USTF0",1641134088925,0.34295329,47118.0,47116.0,0.54757874]
["bitfinex-derivatives","BTCF0:USTF0",1641134089324,0.16295329,47118.0,47116.0,0.54757874]
["bitfinex-derivatives","BTCF0:USTF0",1641134089525,0.34295329,47118.0,47116.0,0.54757874]
["bitfinex-derivatives","BTCF0:USTF0",1641134089731,0.09045329,47117.0,47116.0,0.36157874]
["bitfinex-derivatives","BTCF0:USTF0",1641134090325,0.24845329,47117.0,47116.0,0.55057874]
["bitfinex-derivatives","BTCF0:USTF0",1641134091725,0.09045329,47117.0,47115.0,0.36157874]
["bitfinex-derivatives","BTCF0:USTF0",1641134092427,0.09045329,47117.0,47115.0,0.55257874]
["bitfinex-derivatives","BTCF0:USTF0",1641134092626,0.09045329,47117.0,47115.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641134093027,0.09045329,47121.0,47115.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641134093226,0.59297419,47116.0,47115.0,0.79405311]
["bitfinex-derivatives","BTCF0:USTF0",1641134093927,1.30661885,47120.0,47115.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641134094427,1.30661885,47120.0,47115.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641134094627,0.18,47118.0,47117.0,0.84436882]
["bitfinex-derivatives","BTCF0:USTF0",1641134094827,0.26102,47118.0,47117.0,0.84436882]
["bitfinex-derivatives","BTCF0:USTF0",1641134095735,0.35147329,47118.0,47116.0,0.84436882]
["bitfinex-derivatives","BTCF0:USTF0",1641134096136,0.18,47117.0,47116.0,0.84436882]
["bitfinex-derivatives","BTCF0:USTF0",1641134096337,0.18,47117.0,47116.0,1.03636882]
["bitfinex-derivatives","BTCF0:USTF0",1641134096840,0.27045329,47117.0,47116.0,1.03636882]
["bitfinex-derivatives","BTCF0:USTF0",1641134097038,0.2916815,47117.0,47116.0,1.03636882]
["bitfinex-derivatives","BTCF0:USTF0",1641134097437,1.59830035,47117.0,47116.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641134097639,1.59830035,47117.0,47114.0,0.84436882]
["bitfinex-derivatives","BTCF0:USTF0",1641134098037,1.41830035,47117.0,47114.0,0.84436882]
["bitfinex-derivatives","BTCF0:USTF0",1641134098438,1.58030035,47117.0,47114.0,1.03036882]
["bitfinex-derivatives","BTCF0:USTF0",1641134099039,1.48984706,47117.0,47114.0,1.03036882]
["bitfinex-derivatives","BTCF0:USTF0",1641134099240,0.59226518,47116.0,47114.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641134099940,0.59226518,47116.0,47111.0,0.36147704]
["bitfinex-derivatives","BTCF0:USTF0",1641134100340,0.59226518,47116.0,47114.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641134100740,0.65226518,47116.0,47114.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641134100941,0.35543754,47115.0,47114.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641134101742,0.35543754,47115.0,47112.0,0.36147704]
["bitfinex-derivatives","BTCF0:USTF0",1641134102341,0.35543754,47115.0,47112.0,0.55647704]
["bitfinex-derivatives","BTCF0:USTF0",1641134103044,0.35543754,47117.0,47113.0,0.36147704]
["bitfinex-derivatives","BTCF0:USTF0",1641134103645,0.35543754,47117.0,47114.0,0.36147704]
["bitfinex-derivatives","BTCF0:USTF0",1641134104345,0.35543754,47117.0,47114.0,0.55047704]
["bitfinex-derivatives","BTCF0:USTF0",1641134105752,0.35543754,47117.0,47114.0,0.36147704]
["bitfinex-derivatives","BTCF0:USTF0",1641134105949,0.35543754,47116.0,47113.0,0.36147704]
["bitfinex-derivatives","BTCF0:USTF0",1641134106350,0.35543754,47116.0,47114.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641134107251,0.35543754,47115.0,47114.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641134107651,0.35543754,47115.0,47112.0,0.36147704]
["bitfinex-derivatives","BTCF0:USTF0",1641134108351,0.35543754,47115.0,47112.0,0.55347704]
["bitfinex-derivatives","BTCF0:USTF0",1641134109552,0.53543754,47115.0,47112.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641134109752,0.53543754,47115.0,47111.0,0.36147704]
["bitfinex-derivatives","BTCF0:USTF0",1641134110053,0.35543754,47115.0,47111.0,0.36147704]
["bitfinex-derivatives","BTCF0:USTF0",1641134110252,0.32033567,47114.0,47111.0,0.36147704]
["bitfinex-derivatives","BTCF0:USTF0",1641134110453,0.32033567,47114.0,47097.0,0.26409294]
["bitfinex-derivatives","BTCF0:USTF0",1641134110655,0.18,47101.0,47094.0,1.8034]
["bitfinex-derivatives","BTCF0:USTF0",1641134110855,0.2414,47101.0,47092.0,1.56882028]
["bitfinex-derivatives","BTCF0:USTF0",1641134111253,0.08146374,47100.0,47098.0,0.01206266]
["bitfinex-derivatives","BTCF0:USTF0",1641134111454,0.08146374,47100.0,47093.0,0.01206266]
["bitfinex-derivatives","BTCF0:USTF0",1641134111653,0.08146374,47100.0,47092.0,1.56882028]
["bitfinex-derivatives","BTCF0:USTF0",1641134112055,0.02123597,47099.0,47093.0,0.01206348]
["bitfinex-derivatives","BTCF0:USTF0",1641134112256,0.32033567,47094.0,47092.0,1.56882028]
["bitfinex-derivatives","BTCF0:USTF0",1641134112455,0.32033567,47094.0,47081.0,1.68564773]
["bitfinex-derivatives","BTCF0:USTF0",1641134112656,0.32033567,47094.0,47079.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641134112657,1.13523924,47093.0,47079.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641134112958,0.18,47080.0,47079.0,1.56679]
["bitfinex-derivatives","BTCF0:USTF0",1641134113159,0.29393509,47080.0,47079.0,1.56679]
["bitfinex-derivatives","BTCF0:USTF0",1641134113355,0.27269,47080.0,47079.0,0.01206732]
["bitfinex-derivatives","BTCF0:USTF0",1641134113555,0.27269,47080.0,47073.0,0.49060456]
["bitfinex-derivatives","BTCF0:USTF0",1641134113755,0.27269,47080.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641134113957,0.27269,47080.0,47075.0,0.0120678]
["bitfinex-derivatives","BTCF0:USTF0",1641134114356,0.59902567,47080.0,47075.0,0.0120678]
["bitfinex-derivatives","BTCF0:USTF0",1641134114756,0.59902567,47080.0,47072.0,0.0120678]
["bitfinex-derivatives","BTCF0:USTF0",1641134115055,0.59902567,47080.0,47076.0,0.0120678]
["bitfinex-derivatives","BTCF0:USTF0",1641134115256,0.59902567,47080.0,47073.0,0.0120678]
["bitfinex-derivatives","BTCF0:USTF0",1641134115456,0.59902567,47080.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641134115657,0.41302567,47080.0,47074.0,0.01206806]
["bitfinex-derivatives","BTCF0:USTF0",1641134115861,0.41302567,47080.0,47072.0,0.01206806]
["bitfinex-derivatives","BTCF0:USTF0",1641134116055,0.41302567,47080.0,47075.0,0.01206806]
["bitfinex-derivatives","BTCF0:USTF0",1641134116256,0.41302567,47080.0,47073.0,0.01206806]
["bitfinex-derivatives","BTCF0:USTF0",1641134116558,0.60002567,47080.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641134116756,0.60002567,47080.0,47074.0,0.01206802]
["bitfinex-derivatives","BTCF0:USTF0",1641134117054,0.60002567,47080.0,47072.0,0.01206802]
["bitfinex-derivatives","BTCF0:USTF0",1641134117255,0.60002567,47080.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641134117455,0.60002567,47080.0,47073.0,0.012068]
["bitfinex-derivatives","BTCF0:USTF0",1641134117659,0.41302567,47080.0,47072.0,0.012068]
["bitfinex-derivatives","BTCF0:USTF0",1641134117855,0.23302567,47080.0,47072.0,0.012068]
["bitfinex-derivatives","BTCF0:USTF0",1641134118056,0.25427007,47080.0,47072.0,0.012068]
["bitfinex-derivatives","BTCF0:USTF0",1641134118559,0.44327007,47080.0,47072.0,0.012068]
["bitfinex-derivatives","BTCF0:USTF0",1641134118761,0.35058007,47080.0,47072.0,0.012068]
["bitfinex-derivatives","BTCF0:USTF0",1641134118960,0.94284525,47080.0,47072.0,0.85609052]
["bitfinex-derivatives","BTCF0:USTF0",1641134119460,0.94284525,47080.0,47073.0,0.012068]
["bitfinex-derivatives","BTCF0:USTF0",1641134119661,1.12284525,47080.0,47073.0,0.012068]
["bitfinex-derivatives","BTCF0:USTF0",1641134120361,1.12084525,47080.0,47073.0,0.012068]
["bitfinex-derivatives","BTCF0:USTF0",1641134120765,1.09960085,47080.0,47072.0,0.84402252]
["bitfinex-derivatives","BTCF0:USTF0",1641134120964,0.50733567,47080.0,47079.0,0.84402252]
["bitfinex-derivatives","BTCF0:USTF0",1641134121381,0.32733567,47080.0,47079.0,0.84402252]
["bitfinex-derivatives","BTCF0:USTF0",1641134121779,0.14033567,47080.0,47079.0,0.84402252]
["bitfinex-derivatives","BTCF0:USTF0",1641134122382,0.34858007,47080.0,47079.0,0.84402252]
["bitfinex-derivatives","BTCF0:USTF0",1641134122982,0.32733567,47080.0,47079.0,0.84402252]
["bitfinex-derivatives","BTCF0:USTF0",1641134123485,0.34858007,47080.0,47078.0,0.84402252]
["bitfinex-derivatives","BTCF0:USTF0",1641134123885,0.16158007,47080.0,47078.0,0.84402252]
["bitfinex-derivatives","BTCF0:USTF0",1641134124287,0.14033567,47080.0,47078.0,0.84402252]
["bitfinex-derivatives","BTCF0:USTF0",1641134124488,0.32633567,47080.0,47079.0,0.84402252]
["bitfinex-derivatives","BTCF0:USTF0",1641134124886,0.186,47080.0,47079.0,0.84402252]
["bitfinex-derivatives","BTCF0:USTF0",1641134125287,0.186,47080.0,47077.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641134125487,1.30661885,47082.0,47078.0,0.02123721]
["bitfinex-derivatives","BTCF0:USTF0",1641134125687,1.30661885,47085.0,47079.0,0.08849367]
["bitfinex-derivatives","BTCF0:USTF0",1641134126189,0.35482738,47080.0,47079.0,0.40870967]
["bitfinex-derivatives","BTCF0:USTF0",1641134126388,0.35482738,47080.0,47079.0,0.60370967]
["bitfinex-derivatives","BTCF0:USTF0",1641134126587,1.44695452,47089.0,47080.0,0.23693732]
["bitfinex-derivatives","BTCF0:USTF0",1641134126786,1.44695452,47089.0,47083.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641134127487,0.14033567,47089.0,47083.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641134127888,0.14033567,47089.0,47088.0,0.844768]
["bitfinex-derivatives","BTCF0:USTF0",1641134128388,0.14033567,47089.0,47088.0,1.037768]
["bitfinex-derivatives","BTCF0:USTF0",1641134129388,1.30661885,47091.0,47088.0,1.217768]
["bitfinex-derivatives","BTCF0:USTF0",1641134129789,0.02123498,47101.0,47088.0,1.217768]
["bitfinex-derivatives","BTCF0:USTF0",1641134129790,1.30661885,47093.0,47088.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641134129992,1.30661885,47093.0,47091.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641134130190,1.30661885,47093.0,47091.0,0.26804]
["bitfinex-derivatives","BTCF0:USTF0",1641134131191,1.41559001,47098.0,47092.0,0.84470855]
["bitfinex-derivatives","BTCF0:USTF0",1641134131192,1.30661885,47094.0,47092.0,0.84470855]
["bitfinex-derivatives","BTCF0:USTF0",1641134132093,1.30661885,47095.0,47092.0,0.84470855]
["bitfinex-derivatives","BTCF0:USTF0",1641134132493,1.30661885,47095.0,47092.0,1.03670855]
["bitfinex-derivatives","BTCF0:USTF0",1641134132694,1.30661885,47095.0,47093.0,0.60336036]
["bitfinex-derivatives","BTCF0:USTF0",1641134133296,0.02123844,47094.0,47093.0,0.60336036]
["bitfinex-derivatives","BTCF0:USTF0",1641134133594,0.02123844,47094.0,47092.0,0.79536036]
["bitfinex-derivatives","BTCF0:USTF0",1641134133895,0.02123844,47094.0,47092.0,0.60336036]
["bitfinex-derivatives","BTCF0:USTF0",1641134134492,0.02123844,47094.0,47092.0,0.79236036]
["bitfinex-derivatives","BTCF0:USTF0",1641134134694,0.02123844,47094.0,47092.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641134135800,1.41559001,47093.0,47088.0,0.74369603]
["bitfinex-derivatives","BTCF0:USTF0",1641134136400,1.41559001,47093.0,47088.0,0.93369603]
["bitfinex-derivatives","BTCF0:USTF0",1641134136796,0.09603849,47093.0,47088.0,0.93369603]
["bitfinex-derivatives","BTCF0:USTF0",1641134136997,1.30070551,47090.0,47089.0,0.60336036]
["bitfinex-derivatives","BTCF0:USTF0",1641134137597,0.09603849,47093.0,47089.0,0.60336036]
["bitfinex-derivatives","BTCF0:USTF0",1641134137799,1.41559001,47092.0,47088.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641134138499,1.41559001,47092.0,47088.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641134138903,1.30029951,47089.0,47088.0,0.92869603]
["bitfinex-derivatives","BTCF0:USTF0",1641134139399,1.30029951,47089.0,47088.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641134139603,1.30029951,47091.0,47088.0,1.17004422]
["bitfinex-derivatives","BTCF0:USTF0",1641134139902,1.30029951,47091.0,47088.0,0.98504422]
["bitfinex-derivatives","BTCF0:USTF0",1641134140399,1.30029951,47091.0,47088.0,1.17004422]
["bitfinex-derivatives","BTCF0:USTF0",1641134141508,1.32153871,47091.0,47089.0,0.60343105]
["bitfinex-derivatives","BTCF0:USTF0",1641134141803,1.43682921,47091.0,47088.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641134142405,1.43682921,47091.0,47088.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641134142804,0.09603849,47090.0,47088.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641134143805,0.09603849,47090.0,47088.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641134144206,1.5116285,47090.0,47088.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641134144509,1.5116285,47090.0,47088.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641134145106,0.09603849,47090.0,47088.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641134145807,0.09603849,47090.0,47088.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641134146512,0.09603849,47090.0,47088.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641134148409,0.09603849,47090.0,47088.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641134148609,0.09603849,47090.0,47088.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641134149711,0.09603849,47090.0,47088.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641134150612,0.09603849,47090.0,47088.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641134151814,1.5116285,47090.0,47088.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641134152513,1.41559001,47089.0,47088.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641134153315,1.5116285,47090.0,47088.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641134153915,1.5116285,47090.0,47088.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641134154318,0.09603849,47090.0,47088.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641134154516,0.09603849,47090.0,47088.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641134154918,1.5116285,47090.0,47088.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641134155817,1.41559001,47089.0,47084.0,0.60343105]
["bitfinex-derivatives","BTCF0:USTF0",1641134156621,1.41559001,47087.0,47084.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641134156819,0.14033567,47086.0,47084.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641134157822,0.14033567,47086.0,47079.0,0.74376672]
["bitfinex-derivatives","BTCF0:USTF0",1641134158523,0.09603849,47085.0,47081.0,0.60343105]
["bitfinex-derivatives","BTCF0:USTF0",1641134159225,0.27603849,47085.0,47081.0,0.60343105]
["bitfinex-derivatives","BTCF0:USTF0",1641134159423,0.09603849,47085.0,47081.0,0.60343105]
["bitfinex-derivatives","BTCF0:USTF0",1641134159622,0.27603849,47085.0,47081.0,0.60343105]
["bitfinex-derivatives","BTCF0:USTF0",1641134159824,1.29922233,47082.0,47080.0,0.60343105]
["bitfinex-derivatives","BTCF0:USTF0",1641134160623,1.29922233,47081.0,47080.0,0.79043105]
["bitfinex-derivatives","BTCF0:USTF0",1641134161829,1.29922233,47081.0,47080.0,0.60343105]
["bitfinex-derivatives","BTCF0:USTF0",1641134162436,0.09603849,47082.0,47079.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641134162636,0.09603849,47082.0,47080.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641134164537,0.09603849,47082.0,47080.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1641134165938,0.09603849,47082.0,47079.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641134166539,0.09603849,47082.0,47079.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641134167840,0.09603849,47082.0,47079.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641134168641,0.09603849,47082.0,47079.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641134169846,0.09603849,47082.0,47079.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641134170644,0.09603849,47082.0,47079.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641134171846,0.09603849,47082.0,47079.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641134172548,0.09603849,47082.0,47079.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641134173849,0.09603849,47082.0,47079.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641134174548,0.09603849,47082.0,47079.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641134174749,0.09603849,47082.0,47079.0,0.40280567]
["bitfinex-derivatives","BTCF0:USTF0",1641134175849,0.09603849,47082.0,47081.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641134176249,0.09603849,47082.0,47079.0,0.21780567]
["bitfinex-derivatives","BTCF0:USTF0",1641134176649,0.09603849,47082.0,47081.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641134177057,0.35587736,47083.0,47081.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641134177958,0.35587736,47084.0,47080.0,0.60343105]
["bitfinex-derivatives","BTCF0:USTF0",1641134178657,0.35587736,47084.0,47081.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641134179058,0.35587736,47084.0,47080.0,0.79943105]
["bitfinex-derivatives","BTCF0:USTF0",1641134179661,0.35587736,47083.0,47080.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641134179859,0.35587736,47083.0,47079.0,0.74376672]
["bitfinex-derivatives","BTCF0:USTF0",1641134180660,0.35587736,47083.0,47079.0,0.93876672]
["bitfinex-derivatives","BTCF0:USTF0",1641134181262,0.35587736,47081.0,47079.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641134181961,0.35587736,47081.0,47079.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641134182563,0.35587736,47081.0,47079.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641134182762,0.35587736,47083.0,47079.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641134183862,0.35587736,47083.0,47079.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641134184263,0.35587736,47083.0,47080.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641134184463,0.35587736,47083.0,47080.0,0.19206693]
["bitfinex-derivatives","BTCF0:USTF0",1641134184665,0.35587736,47083.0,47080.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641134185168,0.35587736,47084.0,47080.0,0.92376672]
["bitfinex-derivatives","BTCF0:USTF0",1641134185765,0.35587736,47084.0,47081.0,0.01206662]
["bitfinex-derivatives","BTCF0:USTF0",1641134186071,0.35587736,47085.0,47081.0,0.61549767]
["bitfinex-derivatives","BTCF0:USTF0",1641134186471,0.35587736,47085.0,47081.0,0.60343105]
["bitfinex-derivatives","BTCF0:USTF0",1641134186772,0.35587736,47085.0,47081.0,0.79743105]
["bitfinex-derivatives","BTCF0:USTF0",1641134187777,0.35587736,47085.0,47081.0,0.97743105]
["bitfinex-derivatives","BTCF0:USTF0",1641134187971,0.35587736,47085.0,47081.0,0.78343105]
["bitfinex-derivatives","BTCF0:USTF0",1641134188587,0.35587736,47085.0,47082.0,0.01206645]
["bitfinex-derivatives","BTCF0:USTF0",1641134189374,0.35587736,47086.0,47082.0,0.6154975]
["bitfinex-derivatives","BTCF0:USTF0",1641134189776,0.35587736,47086.0,47082.0,0.60343105]
["bitfinex-derivatives","BTCF0:USTF0",1641134190583,0.35587736,47086.0,47082.0,0.79543105]
["bitfinex-derivatives","BTCF0:USTF0",1641134191284,0.35587736,47086.0,47085.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641134191484,1.39869181,47094.0,47085.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641134191684,0.59342917,47087.0,47085.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641134192283,0.59342917,47086.0,47085.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641134192684,0.59342917,47086.0,47085.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641134193586,0.59342917,47086.0,47085.0,0.51133567]
["bitfinex-derivatives","BTCF0:USTF0",1641134194084,0.59342917,47086.0,47085.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641134194486,0.59342917,47087.0,47085.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641134194685,0.59342917,47087.0,47085.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641134195784,1.39869181,47094.0,47085.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641134195785,0.59342917,47088.0,47085.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641134196193,0.59342917,47088.0,47086.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641134196392,0.59342917,47088.0,47086.0,0.26307]
["bitfinex-derivatives","BTCF0:USTF0",1641134196795,0.59342917,47087.0,47086.0,0.26307]
["bitfinex-derivatives","BTCF0:USTF0",1641134196995,1.39869181,47094.0,47087.0,0.41401794]
["bitfinex-derivatives","BTCF0:USTF0",1641134197194,1.39869181,47094.0,47092.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641134197595,1.29922233,47094.0,47092.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641134197795,1.29922233,47098.0,47092.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641134198695,1.29922233,47098.0,47092.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641134199095,0.09720328,47098.0,47092.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641134200098,0.09720328,47098.0,47092.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641134200703,0.09720328,47098.0,47092.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641134201902,0.09720328,47098.0,47092.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641134202605,0.09720328,47098.0,47092.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641134203606,0.09720328,47098.0,47093.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641134203805,0.09720328,47098.0,47092.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641134204006,0.09720328,47098.0,47092.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641134204306,1.29922233,47101.0,47092.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641134204708,1.29922233,47101.0,47092.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641134205209,0.14033567,47103.0,47092.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641134206009,0.14033567,47103.0,47092.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641134206211,1.40651811,47102.0,47092.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641134206712,1.40651811,47102.0,47092.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641134207112,0.35688846,47095.0,47092.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641134208113,0.35688846,47095.0,47092.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641134208713,0.35688846,47095.0,47092.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641134208915,0.09737696,47102.0,47092.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641134209116,1.30914115,47096.0,47093.0,0.84380747]
["bitfinex-derivatives","BTCF0:USTF0",1641134210514,1.30914115,47096.0,47095.0,0.60335976]
["bitfinex-derivatives","BTCF0:USTF0",1641134211616,1.42815398,47099.0,47095.0,0.62458858]
["bitfinex-derivatives","BTCF0:USTF0",1641134211919,1.42815398,47099.0,47098.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641134212420,1.8401,47108.0,47098.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641134212620,1.22770136,47112.0,47098.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641134212819,1.22770136,47112.0,47098.0,0.69335]
["bitfinex-derivatives","BTCF0:USTF0",1641134213019,2.76116191,47112.0,47104.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641134213218,2.76116191,47112.0,47104.0,0.24185]
["bitfinex-derivatives","BTCF0:USTF0",1641134214019,1.67379622,47112.0,47104.0,0.24185]
["bitfinex-derivatives","BTCF0:USTF0",1641134214220,1.67379622,47112.0,47104.0,0.06185]
["bitfinex-derivatives","BTCF0:USTF0",1641134214520,0.35787872,47107.0,47103.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641134214720,0.35787872,47107.0,47104.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641134215322,0.35787872,47108.0,47104.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641134215924,0.35787872,47108.0,47103.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641134216128,0.32033567,47112.0,47103.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641134216129,0.35787872,47106.0,47103.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641134216722,0.35787872,47106.0,47103.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641134217123,0.35787872,47105.0,47103.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641134218222,0.35787872,47105.0,47103.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641134218623,0.35787872,47106.0,47103.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641134218826,0.35787872,47106.0,47104.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641134219224,0.35787872,47106.0,47103.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641134220025,0.35787872,47106.0,47103.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641134220627,0.35787872,47107.0,47103.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641134220826,0.35787872,47107.0,47103.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641134221926,0.35787872,47108.0,47103.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641134222125,0.35787872,47108.0,47103.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641134222725,0.35787872,47108.0,47103.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641134222726,0.18,47106.0,47103.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641134222927,0.27083,47106.0,47103.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641134223638,0.59646454,47105.0,47103.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641134223928,0.59646454,47105.0,47103.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641134224829,0.59646454,47105.0,47103.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641134225632,0.27083,47106.0,47103.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641134225633,0.59646454,47104.0,47103.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641134225932,0.59646454,47104.0,47103.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641134225933,0.59667692,47104.0,47103.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641134226733,0.59646454,47104.0,47103.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641134227339,0.27083,47106.0,47103.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641134227535,0.18,47106.0,47103.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641134228039,0.18,47106.0,47103.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641134228237,0.0905013,47105.0,47103.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641134228838,0.0905013,47105.0,47103.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641134229037,0.5966991,47104.0,47103.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641134230045,0.5966991,47104.0,47103.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641134230651,0.5966991,47105.0,47103.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641134230850,0.5966991,47105.0,47103.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641134232151,0.5966991,47105.0,47103.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641134232352,0.18,47106.0,47103.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641134232555,1.43144639,47104.0,47103.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641134232752,1.43144639,47104.0,47103.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641134233051,0.09049673,47105.0,47103.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641134234352,0.09049673,47105.0,47103.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641134234952,0.09049673,47105.0,47103.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641134236153,0.09049673,47105.0,47103.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641134236456,0.02123381,47104.0,47103.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641134236955,0.02123381,47104.0,47103.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641134237557,0.11173054,47104.0,47103.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641134238156,0.11173054,47104.0,47103.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641134238858,0.11173054,47104.0,47103.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641134240059,0.11173054,47104.0,47103.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641134240461,1.55070471,47104.0,47103.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641134240960,1.55070471,47104.0,47103.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641134241864,0.11173054,47104.0,47103.0,0.6895063]
["bitfinex-derivatives","BTCF0:USTF0",1641134242059,0.11173054,47104.0,47103.0,0.5015063]
["bitfinex-derivatives","BTCF0:USTF0",1641134242459,0.11173054,47104.0,47103.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641134242860,0.11173054,47104.0,47103.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641134243562,0.09049673,47104.0,47103.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641134244061,0.09049673,47104.0,47103.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641134244464,1.43897417,47105.0,47103.0,0.5015063]
["bitfinex-derivatives","BTCF0:USTF0",1641134244863,1.43897417,47105.0,47103.0,0.6905063]
["bitfinex-derivatives","BTCF0:USTF0",1641134246164,1.43897417,47105.0,47103.0,0.5015063]
["bitfinex-derivatives","BTCF0:USTF0",1641134246664,1.43897417,47106.0,47104.0,0.36117063]
["bitfinex-derivatives","BTCF0:USTF0",1641134247264,1.43897417,47106.0,47103.0,0.6925063]
["bitfinex-derivatives","BTCF0:USTF0",1641134248067,1.43897417,47106.0,47103.0,0.5015063]
["bitfinex-derivatives","BTCF0:USTF0",1641134248766,1.43897417,47106.0,47103.0,0.6905063]
["bitfinex-derivatives","BTCF0:USTF0",1641134250068,1.43897417,47106.0,47103.0,0.5015063]
["bitfinex-derivatives","BTCF0:USTF0",1641134250669,1.43897417,47104.0,47103.0,0.5015063]
["bitfinex-derivatives","BTCF0:USTF0",1641134250871,1.43897417,47104.0,47103.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641134252173,1.43897417,47104.0,47103.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641134252872,1.43897417,47104.0,47103.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641134254073,1.43897417,47104.0,47103.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641134254681,1.43897417,47105.0,47103.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641134254879,1.43897417,47105.0,47103.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641134255979,1.43897417,47105.0,47103.0,0.6925063]
["bitfinex-derivatives","BTCF0:USTF0",1641134256178,1.43897417,47105.0,47103.0,0.5015063]
["bitfinex-derivatives","BTCF0:USTF0",1641134256680,1.43897417,47105.0,47103.0,0.6915063]
["bitfinex-derivatives","BTCF0:USTF0",1641134258183,1.43897417,47105.0,47103.0,0.5015063]
["bitfinex-derivatives","BTCF0:USTF0",1641134258684,1.43897417,47105.0,47103.0,0.6915063]
["bitfinex-derivatives","BTCF0:USTF0",1641134260086,1.43897417,47105.0,47103.0,0.5015063]
["bitfinex-derivatives","BTCF0:USTF0",1641134260689,1.43897417,47105.0,47103.0,0.6925063]
["bitfinex-derivatives","BTCF0:USTF0",1641134262087,1.43897417,47105.0,47103.0,0.5015063]
["bitfinex-derivatives","BTCF0:USTF0",1641134262688,1.43897417,47105.0,47103.0,0.6915063]
["bitfinex-derivatives","BTCF0:USTF0",1641134263895,1.5294709,47106.0,47104.0,0.36117063]
["bitfinex-derivatives","BTCF0:USTF0",1641134264597,0.09049673,47106.0,47104.0,0.36117063]
["bitfinex-derivatives","BTCF0:USTF0",1641134264798,0.09049673,47106.0,47104.0,0.55117063]
["bitfinex-derivatives","BTCF0:USTF0",1641134265197,1.5294709,47106.0,47104.0,0.55117063]
["bitfinex-derivatives","BTCF0:USTF0",1641134266199,1.5294709,47106.0,47104.0,0.36117063]
["bitfinex-derivatives","BTCF0:USTF0",1641134266399,1.43897417,47107.0,47104.0,0.36117063]
["bitfinex-derivatives","BTCF0:USTF0",1641134266801,1.43897417,47106.0,47104.0,0.55117063]
["bitfinex-derivatives","BTCF0:USTF0",1641134267799,1.5294709,47106.0,47104.0,0.55117063]
["bitfinex-derivatives","BTCF0:USTF0",1641134268199,1.5294709,47106.0,47104.0,0.36117063]
["bitfinex-derivatives","BTCF0:USTF0",1641134268801,1.5294709,47106.0,47104.0,0.55217063]
["bitfinex-derivatives","BTCF0:USTF0",1641134270102,1.5294709,47106.0,47104.0,0.36117063]
["bitfinex-derivatives","BTCF0:USTF0",1641134270806,1.5294709,47106.0,47104.0,0.55217063]
["bitfinex-derivatives","BTCF0:USTF0",1641134271008,0.09049673,47106.0,47104.0,0.55217063]
["bitfinex-derivatives","BTCF0:USTF0",1641134272410,1.5294709,47106.0,47104.0,0.55217063]
["bitfinex-derivatives","BTCF0:USTF0",1641134272807,1.5294709,47106.0,47104.0,0.74317063]
["bitfinex-derivatives","BTCF0:USTF0",1641134273009,1.43897417,47106.0,47104.0,0.74317063]
["bitfinex-derivatives","BTCF0:USTF0",1641134273513,0.09049673,47105.0,47104.0,0.74317063]
["bitfinex-derivatives","BTCF0:USTF0",1641134274211,0.09049673,47105.0,47104.0,0.36117063]
["bitfinex-derivatives","BTCF0:USTF0",1641134274811,1.43897417,47106.0,47104.0,0.55317063]
["bitfinex-derivatives","BTCF0:USTF0",1641134275311,1.43897417,47107.0,47105.0,0.36117063]
["bitfinex-derivatives","BTCF0:USTF0",1641134276016,1.43897417,47107.0,47104.0,0.36117063]
["bitfinex-derivatives","BTCF0:USTF0",1641134276612,1.43897417,47107.0,47105.0,0.36117063]
["bitfinex-derivatives","BTCF0:USTF0",1641134278216,1.43897417,47108.0,47105.0,0.36117063]
["bitfinex-derivatives","BTCF0:USTF0",1641134278916,1.43897417,47108.0,47105.0,0.55117063]
["bitfinex-derivatives","BTCF0:USTF0",1641134279316,1.43897417,47108.0,47106.0,0.36117063]
["bitfinex-derivatives","BTCF0:USTF0",1641134280917,1.43897417,47108.0,47106.0,0.55017063]
["bitfinex-derivatives","BTCF0:USTF0",1641134282220,1.43897417,47108.0,47106.0,0.36117063]
["bitfinex-derivatives","BTCF0:USTF0",1641134282820,1.43897417,47108.0,47106.0,0.55017063]
["bitfinex-derivatives","BTCF0:USTF0",1641134283022,1.43897417,47108.0,47106.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641134284224,1.43897417,47107.0,47105.0,0.36117063]
["bitfinex-derivatives","BTCF0:USTF0",1641134284729,1.43897417,47108.0,47105.0,0.36117063]
["bitfinex-derivatives","BTCF0:USTF0",1641134285023,1.43897417,47108.0,47105.0,0.55117063]
["bitfinex-derivatives","BTCF0:USTF0",1641134285523,1.43897417,47107.0,47105.0,0.55117063]
["bitfinex-derivatives","BTCF0:USTF0",1641134286224,1.43897417,47107.0,47105.0,0.36117063]
["bitfinex-derivatives","BTCF0:USTF0",1641134286626,1.43897417,47108.0,47105.0,0.36117063]
["bitfinex-derivatives","BTCF0:USTF0",1641134286826,1.43897417,47108.0,47105.0,0.55117063]
["bitfinex-derivatives","BTCF0:USTF0",1641134287028,1.43897417,47108.0,47106.0,0.36117063]
["bitfinex-derivatives","BTCF0:USTF0",1641134288828,1.43897417,47108.0,47106.0,0.54917063]
["bitfinex-derivatives","BTCF0:USTF0",1641134290130,1.43897417,47108.0,47106.0,0.36117063]
["bitfinex-derivatives","BTCF0:USTF0",1641134290332,1.43897417,47109.0,47104.0,0.96312168]
["bitfinex-derivatives","BTCF0:USTF0",1641134290532,1.43897417,47109.0,47104.0,0.36117063]
["bitfinex-derivatives","BTCF0:USTF0",1641134290933,1.43897417,47109.0,47104.0,0.54817063]
["bitfinex-derivatives","BTCF0:USTF0",1641134291734,1.32140593,47105.0,47104.0,0.54817063]
["bitfinex-derivatives","BTCF0:USTF0",1641134292334,1.32140593,47105.0,47104.0,0.36117063]
["bitfinex-derivatives","BTCF0:USTF0",1641134292833,1.32140593,47105.0,47104.0,0.55317063]
["bitfinex-derivatives","BTCF0:USTF0",1641134294235,1.32140593,47105.0,47104.0,0.36117063]
["bitfinex-derivatives","BTCF0:USTF0",1641134295041,1.32140593,47105.0,47104.0,0.55217063]
["bitfinex-derivatives","BTCF0:USTF0",1641134296336,1.32140593,47105.0,47104.0,0.36117063]
["bitfinex-derivatives","BTCF0:USTF0",1641134296936,1.32140593,47105.0,47104.0,0.55217063]
["bitfinex-derivatives","BTCF0:USTF0",1641134298251,1.32140593,47105.0,47104.0,0.36117063]
["bitfinex-derivatives","BTCF0:USTF0",1641134298854,1.32140593,47105.0,47104.0,0.55217063]
["bitfinex-derivatives","BTCF0:USTF0",1641134300354,1.32140593,47105.0,47104.0,0.36117063]
["bitfinex-derivatives","BTCF0:USTF0",1641134300754,1.32140593,47106.0,47103.0,0.78195105]
["bitfinex-derivatives","BTCF0:USTF0",1641134300954,1.32140593,47106.0,47104.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641134301153,1.32140593,47106.0,47105.0,0.36187531]
["bitfinex-derivatives","BTCF0:USTF0",1641134302058,1.52946354,47109.0,47105.0,0.37166931]
["bitfinex-derivatives","BTCF0:USTF0",1641134302255,1.5546886,47116.0,47107.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641134302555,0.7832362,47116.0,47114.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641134302756,1.06084346,47120.0,47115.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641134302959,1.06084346,47120.0,47117.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641134303157,1.06084346,47120.0,47117.0,0.27112]
["bitfinex-derivatives","BTCF0:USTF0",1641134303357,1.06084346,47120.0,47117.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1641134303559,0.92050779,47120.0,47117.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1641134304257,0.92050779,47120.0,47117.0,0.27112]
["bitfinex-derivatives","BTCF0:USTF0",1641134304458,0.92050779,47123.0,47117.0,0.27112]
["bitfinex-derivatives","BTCF0:USTF0",1641134304856,0.92050779,47123.0,47117.0,0.28012]
["bitfinex-derivatives","BTCF0:USTF0",1641134305458,0.14033567,47127.0,47117.0,0.64199531]
["bitfinex-derivatives","BTCF0:USTF0",1641134305858,0.02122365,47126.0,47117.0,0.64199531]
["bitfinex-derivatives","BTCF0:USTF0",1641134306459,0.02122365,47126.0,47118.0,0.36187531]
["bitfinex-derivatives","BTCF0:USTF0",1641134306960,0.02122365,47126.0,47118.0,0.54587531]
["bitfinex-derivatives","BTCF0:USTF0",1641134307460,1.44634736,47122.0,47118.0,0.54587531]
["bitfinex-derivatives","BTCF0:USTF0",1641134308061,1.44634736,47122.0,47118.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641134308262,1.44634736,47122.0,47117.0,0.36187531]
["bitfinex-derivatives","BTCF0:USTF0",1641134308862,1.44634736,47121.0,47117.0,0.55087531]
["bitfinex-derivatives","BTCF0:USTF0",1641134310163,1.44634736,47121.0,47117.0,0.73087531]
["bitfinex-derivatives","BTCF0:USTF0",1641134310365,1.44634736,47121.0,47117.0,0.54187531]
["bitfinex-derivatives","BTCF0:USTF0",1641134310566,1.44634736,47121.0,47119.0,0.36187531]
["bitfinex-derivatives","BTCF0:USTF0",1641134310963,1.44634736,47121.0,47120.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641134311566,1.44634736,47121.0,47120.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641134312166,0.9417287,47132.0,47120.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641134312167,1.44634736,47126.0,47120.0,0.94535236]
["bitfinex-derivatives","BTCF0:USTF0",1641134312369,1.44634736,47126.0,47125.0,0.20121324]
["bitfinex-derivatives","BTCF0:USTF0",1641134312567,1.38784736,47126.0,47125.0,0.21100724]
["bitfinex-derivatives","BTCF0:USTF0",1641134312767,1.38784736,47126.0,47125.0,1.63836224]
["bitfinex-derivatives","BTCF0:USTF0",1641134312768,0.82427276,47126.0,47125.0,1.63836224]
["bitfinex-derivatives","BTCF0:USTF0",1641134312968,0.92050779,47132.0,47125.0,1.83136224]
["bitfinex-derivatives","BTCF0:USTF0",1641134313170,0.92050779,47132.0,47131.0,0.60100701]
["bitfinex-derivatives","BTCF0:USTF0",1641134313370,0.92050779,47132.0,47131.0,1.78781101]
["bitfinex-derivatives","BTCF0:USTF0",1641134313567,1.40913067,47134.0,47131.0,2.10775601]
["bitfinex-derivatives","BTCF0:USTF0",1641134313769,1.35113067,47134.0,47133.0,1.13620959]
["bitfinex-derivatives","BTCF0:USTF0",1641134314069,1.10403067,47134.0,47133.0,1.13620959]
["bitfinex-derivatives","BTCF0:USTF0",1641134314269,0.25003067,47134.0,47133.0,1.45263559]
["bitfinex-derivatives","BTCF0:USTF0",1641134314568,0.25003067,47134.0,47133.0,1.46469276]
["bitfinex-derivatives","BTCF0:USTF0",1641134314971,1.56774238,47141.0,47133.0,1.65969276]
["bitfinex-derivatives","BTCF0:USTF0",1641134315168,1.27534238,47141.0,47140.0,2.37467134]
["bitfinex-derivatives","BTCF0:USTF0",1641134315369,1.27534238,47141.0,47140.0,2.3958745]
["bitfinex-derivatives","BTCF0:USTF0",1641134315569,1.20275438,47141.0,47140.0,2.7260845]
["bitfinex-derivatives","BTCF0:USTF0",1641134315772,1.67383585,47163.0,47140.0,2.73814167]
["bitfinex-derivatives","BTCF0:USTF0",1641134315973,1.56730347,47152.0,47145.0,1.295]
["bitfinex-derivatives","BTCF0:USTF0",1641134316374,1.56730347,47152.0,47145.0,1.606699]
["bitfinex-derivatives","BTCF0:USTF0",1641134316572,1.56730347,47152.0,47145.0,0.492699]
["bitfinex-derivatives","BTCF0:USTF0",1641134316771,0.06,47153.0,47145.0,0.49695334]
["bitfinex-derivatives","BTCF0:USTF0",1641134316971,0.18,47158.0,47145.0,0.69195334]
["bitfinex-derivatives","BTCF0:USTF0",1641134317171,0.12,47157.0,47145.0,0.45533567]
["bitfinex-derivatives","BTCF0:USTF0",1641134317371,0.06,47156.0,47145.0,0.45533567]
["bitfinex-derivatives","BTCF0:USTF0",1641134317577,0.02120739,47162.0,47145.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641134317774,0.18,47158.0,47145.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641134317973,0.11040991,47146.0,47145.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641134318273,0.11040991,47146.0,47145.0,0.26033567]
["bitfinex-derivatives","BTCF0:USTF0",1641134318472,0.11040991,47146.0,47145.0,0.28154155]
["bitfinex-derivatives","BTCF0:USTF0",1641134318973,0.11040991,47146.0,47145.0,0.79163755]
["bitfinex-derivatives","BTCF0:USTF0",1641134319173,0.11040991,47146.0,47145.0,0.47254155]
["bitfinex-derivatives","BTCF0:USTF0",1641134319373,0.02,47146.0,47145.0,0.35254155]
["bitfinex-derivatives","BTCF0:USTF0",1641134319574,0.02,47146.0,47145.0,0.45133567]
["bitfinex-derivatives","BTCF0:USTF0",1641134319974,0.02,47146.0,47145.0,0.47254204]
["bitfinex-derivatives","BTCF0:USTF0",1641134320276,0.02,47146.0,47145.0,0.28154204]
["bitfinex-derivatives","BTCF0:USTF0",1641134320474,0.02,47146.0,47145.0,0.28254204]
["bitfinex-derivatives","BTCF0:USTF0",1641134320773,0.02,47146.0,47145.0,0.59864704]
["bitfinex-derivatives","BTCF0:USTF0",1641134320974,0.02,47146.0,47145.0,0.78964704]
["bitfinex-derivatives","BTCF0:USTF0",1641134322375,0.07977,47162.0,47148.0,0.23849795]
["bitfinex-derivatives","BTCF0:USTF0",1641134322675,0.06,47162.0,47156.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641134323275,0.06,47162.0,47160.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641134325074,0.06,47162.0,47160.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641134326376,0.06,47162.0,47160.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641134326977,0.06,47162.0,47160.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641134328280,0.06,47162.0,47160.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641134329084,0.06,47162.0,47160.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641134330784,0.06,47162.0,47160.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641134330983,0.06,47162.0,47160.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641134331185,0.13362,47162.0,47160.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641134331885,0.07362,47162.0,47160.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641134332185,0.06,47165.0,47160.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641134332385,0.06,47165.0,47160.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641134332986,0.06,47165.0,47160.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641134334388,0.06,47165.0,47160.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641134334989,0.06,47165.0,47160.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641134335289,0.06,47161.0,47160.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641134336290,0.06,47161.0,47160.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641134336691,0.15038179,47161.0,47160.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641134337091,0.06,47161.0,47160.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641134337792,0.15038179,47161.0,47160.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641134338392,0.15038179,47161.0,47160.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641134339002,0.15038179,47161.0,47160.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641134339202,0.15038179,47161.0,47156.0,0.59329806]
["bitfinex-derivatives","BTCF0:USTF0",1641134339403,0.06,47157.0,47156.0,0.35559402]
["bitfinex-derivatives","BTCF0:USTF0",1641134339602,0.31141,47157.0,47156.0,0.35559402]
["bitfinex-derivatives","BTCF0:USTF0",1641134340004,0.31141,47157.0,47155.0,0.59329806]
["bitfinex-derivatives","BTCF0:USTF0",1641134340204,0.18,47156.0,47151.0,0.59329806]
["bitfinex-derivatives","BTCF0:USTF0",1641134340504,0.24,47152.0,47151.0,0.59329806]
["bitfinex-derivatives","BTCF0:USTF0",1641134341109,0.425,47152.0,47151.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641134341306,0.245,47152.0,47151.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641134341704,1.78184359,47152.0,47151.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641134342304,1.59684359,47152.0,47150.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641134342805,0.15038179,47152.0,47150.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641134343007,0.32938179,47152.0,47150.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641134343706,1.41625314,47151.0,47150.0,0.91163373]
["bitfinex-derivatives","BTCF0:USTF0",1641134345107,1.58825314,47151.0,47150.0,0.91763373]
["bitfinex-derivatives","BTCF0:USTF0",1641134345507,1.58825314,47151.0,47150.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641134345912,0.26238179,47151.0,47150.0,1.15495295]
["bitfinex-derivatives","BTCF0:USTF0",1641134346308,0.26238179,47151.0,47150.0,0.97095295]
["bitfinex-derivatives","BTCF0:USTF0",1641134346507,0.09038179,47151.0,47150.0,0.97095295]
["bitfinex-derivatives","BTCF0:USTF0",1641134346907,0.09038179,47151.0,47150.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641134347108,0.26738179,47151.0,47150.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641134348412,0.09038179,47151.0,47150.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641134349009,0.27338179,47151.0,47150.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641134350411,0.09038179,47151.0,47150.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641134351013,0.27438179,47151.0,47150.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641134352413,0.09038179,47151.0,47150.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641134352916,0.09038179,47151.0,47150.0,0.73347275]
["bitfinex-derivatives","BTCF0:USTF0",1641134353114,0.24738179,47151.0,47150.0,0.92247275]
["bitfinex-derivatives","BTCF0:USTF0",1641134354416,0.15038179,47151.0,47150.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641134355019,0.22338179,47151.0,47150.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641134356419,0.15038179,47151.0,47150.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641134357023,0.25338179,47151.0,47150.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641134357819,0.19338179,47151.0,47150.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641134358019,0.25338179,47151.0,47150.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641134358422,0.25338179,47151.0,47150.0,0.92420992]
["bitfinex-derivatives","BTCF0:USTF0",1641134358620,0.19338179,47151.0,47150.0,0.92420992]
["bitfinex-derivatives","BTCF0:USTF0",1641134358823,0.19338179,47151.0,47150.0,0.9454134]
["bitfinex-derivatives","BTCF0:USTF0",1641134359020,0.09038179,47151.0,47150.0,0.35053915]
["bitfinex-derivatives","BTCF0:USTF0",1641134359921,0.09038179,47152.0,47150.0,0.35053915]
["bitfinex-derivatives","BTCF0:USTF0",1641134360222,0.602349,47151.0,47150.0,0.35053915]
["bitfinex-derivatives","BTCF0:USTF0",1641134360521,0.602349,47151.0,47150.0,0.16153915]
["bitfinex-derivatives","BTCF0:USTF0",1641134361123,0.602349,47151.0,47150.0,0.35053915]
["bitfinex-derivatives","BTCF0:USTF0",1641134361524,0.602349,47152.0,47150.0,0.35053915]
["bitfinex-derivatives","BTCF0:USTF0",1641134362422,0.602349,47152.0,47150.0,0.16153915]
["bitfinex-derivatives","BTCF0:USTF0",1641134363124,0.602349,47152.0,47150.0,0.35053915]
["bitfinex-derivatives","BTCF0:USTF0",1641134363423,0.602349,47152.0,47151.0,0.318882]
["bitfinex-derivatives","BTCF0:USTF0",1641134363927,0.602349,47152.0,47150.0,0.35053915]
["bitfinex-derivatives","BTCF0:USTF0",1641134364528,0.15038756,47154.0,47150.0,0.16153915]
["bitfinex-derivatives","BTCF0:USTF0",1641134364728,0.06,47151.0,47150.0,0.16153915]
["bitfinex-derivatives","BTCF0:USTF0",1641134365129,0.06,47151.0,47150.0,0.34653915]
["bitfinex-derivatives","BTCF0:USTF0",1641134365728,0.06,47151.0,47150.0,0.20620348]
["bitfinex-derivatives","BTCF0:USTF0",1641134365930,0.15038756,47151.0,47150.0,0.20620348]
["bitfinex-derivatives","BTCF0:USTF0",1641134367231,0.15038756,47151.0,47150.0,0.20720348]
["bitfinex-derivatives","BTCF0:USTF0",1641134368432,0.15038756,47151.0,47150.0,0.02120348]
["bitfinex-derivatives","BTCF0:USTF0",1641134368632,0.09038756,47151.0,47150.0,0.02120348]
["bitfinex-derivatives","BTCF0:USTF0",1641134369034,0.09038756,47151.0,47150.0,0.14120348]
["bitfinex-derivatives","BTCF0:USTF0",1641134369232,0.25938756,47151.0,47150.0,0.32920348]
["bitfinex-derivatives","BTCF0:USTF0",1641134369432,0.25938756,47151.0,47150.0,0.52606748]
["bitfinex-derivatives","BTCF0:USTF0",1641134369834,0.31938756,47151.0,47150.0,0.52606748]
["bitfinex-derivatives","BTCF0:USTF0",1641134370434,0.31938756,47151.0,47150.0,0.33806748]
["bitfinex-derivatives","BTCF0:USTF0",1641134370634,0.15038756,47151.0,47150.0,0.33806748]
["bitfinex-derivatives","BTCF0:USTF0",1641134370934,0.15038756,47151.0,47150.0,0.45806748]
["bitfinex-derivatives","BTCF0:USTF0",1641134371135,0.15038756,47151.0,47150.0,0.64606748]
["bitfinex-derivatives","BTCF0:USTF0",1641134371335,0.09038756,47151.0,47150.0,0.52606748]
["bitfinex-derivatives","BTCF0:USTF0",1641134371537,0.22005756,47151.0,47150.0,0.20920348]
["bitfinex-derivatives","BTCF0:USTF0",1641134372537,0.22005756,47151.0,47150.0,0.02120348]
["bitfinex-derivatives","BTCF0:USTF0",1641134373236,0.40305756,47151.0,47150.0,0.20420348]
["bitfinex-derivatives","BTCF0:USTF0",1641134374040,0.40305756,47151.0,47150.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641134374538,0.22005756,47151.0,47149.0,0.29626622]
["bitfinex-derivatives","BTCF0:USTF0",1641134375138,0.40305756,47151.0,47149.0,0.47926622]
["bitfinex-derivatives","BTCF0:USTF0",1641134375437,0.09038756,47150.0,47149.0,0.47926622]
["bitfinex-derivatives","BTCF0:USTF0",1641134376439,0.09038756,47150.0,47149.0,0.29626622]
["bitfinex-derivatives","BTCF0:USTF0",1641134377242,0.26738756,47150.0,47149.0,0.48026622]
["bitfinex-derivatives","BTCF0:USTF0",1641134378546,0.09038756,47150.0,47149.0,0.29626622]
["bitfinex-derivatives","BTCF0:USTF0",1641134379142,0.26438756,47150.0,47149.0,0.48026622]
["bitfinex-derivatives","BTCF0:USTF0",1641134380759,0.09038756,47150.0,47149.0,0.29626622]
["bitfinex-derivatives","BTCF0:USTF0",1641134381162,0.26638756,47150.0,47149.0,0.48026622]
["bitfinex-derivatives","BTCF0:USTF0",1641134382559,0.09038756,47150.0,47149.0,0.29626622]
["bitfinex-derivatives","BTCF0:USTF0",1641134383261,0.26938756,47150.0,47149.0,0.48026622]
["bitfinex-derivatives","BTCF0:USTF0",1641134384567,0.09038756,47150.0,47149.0,0.29626622]
["bitfinex-derivatives","BTCF0:USTF0",1641134385265,0.27638756,47150.0,47149.0,0.48026622]
["bitfinex-derivatives","BTCF0:USTF0",1641134385666,0.186,47150.0,47149.0,0.48026622]
["bitfinex-derivatives","BTCF0:USTF0",1641134386464,0.06,47151.0,47149.0,0.29626622]
["bitfinex-derivatives","BTCF0:USTF0",1641134386864,0.09038756,47150.0,47149.0,0.29626622]
["bitfinex-derivatives","BTCF0:USTF0",1641134387267,0.09038756,47150.0,47149.0,0.48026622]
["bitfinex-derivatives","BTCF0:USTF0",1641134388469,0.09038756,47150.0,47149.0,0.29626622]
["bitfinex-derivatives","BTCF0:USTF0",1641134389270,0.27538756,47150.0,47149.0,0.48026622]
["bitfinex-derivatives","BTCF0:USTF0",1641134391171,0.46038756,47150.0,47149.0,0.66426622]
["bitfinex-derivatives","BTCF0:USTF0",1641134392477,0.09038756,47150.0,47149.0,0.29626622]
["bitfinex-derivatives","BTCF0:USTF0",1641134393276,0.27538756,47150.0,47149.0,0.48026622]
["bitfinex-derivatives","BTCF0:USTF0",1641134394476,0.09038756,47150.0,47149.0,0.29626622]
["bitfinex-derivatives","BTCF0:USTF0",1641134395278,0.26638756,47150.0,47149.0,0.48026622]
["bitfinex-derivatives","BTCF0:USTF0",1641134396477,0.09038756,47150.0,47149.0,0.29626622]
["bitfinex-derivatives","BTCF0:USTF0",1641134396879,0.09038756,47150.0,47149.0,0.3174713]
["bitfinex-derivatives","BTCF0:USTF0",1641134397180,0.27538756,47150.0,47149.0,0.62197457]
["bitfinex-derivatives","BTCF0:USTF0",1641134398181,0.27538756,47150.0,47149.0,0.5014713]
["bitfinex-derivatives","BTCF0:USTF0",1641134398581,0.09038756,47150.0,47149.0,0.3174713]
["bitfinex-derivatives","BTCF0:USTF0",1641134399283,0.09038756,47150.0,47149.0,0.5014713]
["bitfinex-derivatives","BTCF0:USTF0",1641134399284,0.27038756,47150.0,47149.0,0.5014713]
["bitfinex-derivatives","BTCF0:USTF0",1641134400481,0.09038756,47150.0,47149.0,0.3174713]
["bitfinex-derivatives","BTCF0:USTF0",1641134400881,0.09038756,47150.0,47149.0,0.43797502]
["bitfinex-derivatives","BTCF0:USTF0",1641134401285,0.26738756,47150.0,47149.0,0.62197502]
["bitfinex-derivatives","BTCF0:USTF0",1641134401681,0.26738756,47150.0,47149.0,0.5014713]
["bitfinex-derivatives","BTCF0:USTF0",1641134402481,0.09038756,47150.0,47149.0,0.43797532]
["bitfinex-derivatives","BTCF0:USTF0",1641134402685,0.17600756,47150.0,47149.0,0.43797532]
["bitfinex-derivatives","BTCF0:USTF0",1641134402881,0.17600756,47150.0,47149.0,0.3174713]
["bitfinex-derivatives","BTCF0:USTF0",1641134403282,0.35800756,47150.0,47149.0,0.20420508]
["bitfinex-derivatives","BTCF0:USTF0",1641134403686,0.42780156,47150.0,47145.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641134403883,0.24,47146.0,47144.0,0.53393796]
["bitfinex-derivatives","BTCF0:USTF0",1641134404083,0.009794,47145.0,47144.0,0.31513796]
["bitfinex-derivatives","BTCF0:USTF0",1641134404284,0.009794,47145.0,47142.0,0.31513796]
["bitfinex-derivatives","BTCF0:USTF0",1641134404485,0.24,47143.0,47142.0,0.31513796]
["bitfinex-derivatives","BTCF0:USTF0",1641134404886,0.18,47143.0,47142.0,0.31513796]
["bitfinex-derivatives","BTCF0:USTF0",1641134405086,0.24,47143.0,47140.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641134405288,1.0315733,47143.0,47140.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641134405488,0.12,47141.0,47140.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641134405686,0.8515733,47143.0,47140.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641134405888,0.12,47141.0,47140.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641134406391,0.7825733,47141.0,47140.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641134406588,0.6025733,47141.0,47140.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641134406988,0.06,47143.0,47140.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641134407192,0.27041545,47141.0,47129.0,0.13398142]
["bitfinex-derivatives","BTCF0:USTF0",1641134407489,0.009794,47140.0,47129.0,0.13398142]
["bitfinex-derivatives","BTCF0:USTF0",1641134407691,0.06,47134.0,47130.0,0.13258948]
["bitfinex-derivatives","BTCF0:USTF0",1641134407992,0.068154,47140.0,47130.0,0.13258948]
["bitfinex-derivatives","BTCF0:USTF0",1641134407993,0.06,47137.0,47131.0,0.12053606]
["bitfinex-derivatives","BTCF0:USTF0",1641134408190,0.36158359,47135.0,47131.0,0.13258948]
["bitfinex-derivatives","BTCF0:USTF0",1641134408389,0.36158359,47135.0,47132.0,0.01205342]
["bitfinex-derivatives","BTCF0:USTF0",1641134408790,0.36158359,47135.0,47133.0,0.12053606]
["bitfinex-derivatives","BTCF0:USTF0",1641134409190,0.06,47134.0,47133.0,0.12053606]
["bitfinex-derivatives","BTCF0:USTF0",1641134409791,0.06,47134.0,47131.0,0.12053606]
["bitfinex-derivatives","BTCF0:USTF0",1641134411292,0.245,47134.0,47131.0,0.12053606]
["bitfinex-derivatives","BTCF0:USTF0",1641134411492,0.245,47134.0,47131.0,1.55158665]
["bitfinex-derivatives","BTCF0:USTF0",1641134412192,0.245,47134.0,47132.0,0.12053606]
["bitfinex-derivatives","BTCF0:USTF0",1641134412694,0.06,47134.0,47132.0,0.12053606]
["bitfinex-derivatives","BTCF0:USTF0",1641134412893,0.06,47134.0,47130.0,1.4522644]
["bitfinex-derivatives","BTCF0:USTF0",1641134413096,0.06,47131.0,47130.0,1.4522644]
["bitfinex-derivatives","BTCF0:USTF0",1641134413996,0.06,47131.0,47130.0,1.43105059]
["bitfinex-derivatives","BTCF0:USTF0",1641134414397,0.06,47131.0,47129.0,0.13398142]
["bitfinex-derivatives","BTCF0:USTF0",1641134414398,0.06,47131.0,47129.0,1.56503201]
["bitfinex-derivatives","BTCF0:USTF0",1641134414908,0.06,47131.0,47129.0,1.43105059]
["bitfinex-derivatives","BTCF0:USTF0",1641134415299,0.239,47131.0,47129.0,1.43105059]
["bitfinex-derivatives","BTCF0:USTF0",1641134416504,0.14033567,47130.0,47129.0,1.43105059]
["bitfinex-derivatives","BTCF0:USTF0",1641134416705,0.21663567,47130.0,47129.0,1.43105059]
["bitfinex-derivatives","BTCF0:USTF0",1641134416908,0.21663567,47130.0,47126.0,0.02121543]
["bitfinex-derivatives","BTCF0:USTF0",1641134417306,0.40263567,47130.0,47126.0,0.02121543]
["bitfinex-derivatives","BTCF0:USTF0",1641134417706,0.06,47127.0,47126.0,0.02121543]
["bitfinex-derivatives","BTCF0:USTF0",1641134419410,0.243,47127.0,47126.0,0.02121543]
["bitfinex-derivatives","BTCF0:USTF0",1641134420611,0.06,47127.0,47126.0,0.02121543]
["bitfinex-derivatives","BTCF0:USTF0",1641134421421,0.247,47127.0,47126.0,0.02121543]
["bitfinex-derivatives","BTCF0:USTF0",1641134422728,0.06,47127.0,47126.0,0.02121543]
["bitfinex-derivatives","BTCF0:USTF0",1641134423429,0.243,47127.0,47126.0,0.02121543]
["bitfinex-derivatives","BTCF0:USTF0",1641134424529,0.243,47127.0,47126.0,1.45226602]
["bitfinex-derivatives","BTCF0:USTF0",1641134424728,0.06,47127.0,47126.0,1.46432057]
["bitfinex-derivatives","BTCF0:USTF0",1641134425330,0.247,47127.0,47126.0,1.46432057]
["bitfinex-derivatives","BTCF0:USTF0",1641134426728,0.06,47127.0,47126.0,1.46432057]
["bitfinex-derivatives","BTCF0:USTF0",1641134427329,0.247,47127.0,47126.0,1.46432057]
["bitfinex-derivatives","BTCF0:USTF0",1641134427933,0.247,47127.0,47126.0,1.44310514]
["bitfinex-derivatives","BTCF0:USTF0",1641134428634,0.06,47127.0,47126.0,1.44310514]
["bitfinex-derivatives","BTCF0:USTF0",1641134429333,0.244,47127.0,47126.0,1.44310514]
["bitfinex-derivatives","BTCF0:USTF0",1641134430737,0.06,47127.0,47126.0,1.44310514]
["bitfinex-derivatives","BTCF0:USTF0",1641134431140,0.06,47127.0,47126.0,0.01205455]
["bitfinex-derivatives","BTCF0:USTF0",1641134431336,0.244,47127.0,47126.0,0.01205455]
["bitfinex-derivatives","BTCF0:USTF0",1641134431738,0.244,47127.0,47124.0,0.01205455]
["bitfinex-derivatives","BTCF0:USTF0",1641134431936,0.244,47127.0,47126.0,0.01205455]
["bitfinex-derivatives","BTCF0:USTF0",1641134432237,0.244,47127.0,47125.0,0.01205455]
["bitfinex-derivatives","BTCF0:USTF0",1641134432538,0.244,47127.0,47126.0,0.01205455]
["bitfinex-derivatives","BTCF0:USTF0",1641134432736,0.06,47127.0,47126.0,0.01205455]
["bitfinex-derivatives","BTCF0:USTF0",1641134433141,0.06,47127.0,47124.0,0.01205455]
["bitfinex-derivatives","BTCF0:USTF0",1641134433337,0.244,47127.0,47126.0,0.01205455]
["bitfinex-derivatives","BTCF0:USTF0",1641134433537,0.244,47127.0,47125.0,0.01205455]
["bitfinex-derivatives","BTCF0:USTF0",1641134433939,0.244,47127.0,47124.0,0.01205455]
["bitfinex-derivatives","BTCF0:USTF0",1641134434139,0.244,47127.0,47126.0,0.01205455]
["bitfinex-derivatives","BTCF0:USTF0",1641134434339,0.244,47127.0,47125.0,0.01205455]
["bitfinex-derivatives","BTCF0:USTF0",1641134434539,0.244,47127.0,47126.0,0.01205455]
["bitfinex-derivatives","BTCF0:USTF0",1641134435140,0.244,47127.0,47124.0,0.01205455]
["bitfinex-derivatives","BTCF0:USTF0",1641134435341,0.242,47127.0,47126.0,0.01205455]
["bitfinex-derivatives","BTCF0:USTF0",1641134435540,0.242,47127.0,47125.0,0.01205455]
["bitfinex-derivatives","BTCF0:USTF0",1641134435741,0.242,47127.0,47126.0,0.01205455]
["bitfinex-derivatives","BTCF0:USTF0",1641134436346,0.242,47127.0,47123.0,0.01205455]
["bitfinex-derivatives","BTCF0:USTF0",1641134436544,0.06,47124.0,47123.0,0.01205455]
["bitfinex-derivatives","BTCF0:USTF0",1641134437345,0.242,47124.0,47123.0,0.01205455]
["bitfinex-derivatives","BTCF0:USTF0",1641134438048,0.242,47124.0,47123.0,0.36988907]
["bitfinex-derivatives","BTCF0:USTF0",1641134438650,0.06,47124.0,47123.0,0.36988907]
["bitfinex-derivatives","BTCF0:USTF0",1641134439247,0.245,47124.0,47123.0,0.36988907]
["bitfinex-derivatives","BTCF0:USTF0",1641134440350,0.245,47124.0,47123.0,0.01205455]
["bitfinex-derivatives","BTCF0:USTF0",1641134440751,0.06,47124.0,47123.0,0.01205455]
["bitfinex-derivatives","BTCF0:USTF0",1641134441455,0.245,47124.0,47123.0,0.01205455]
["bitfinex-derivatives","BTCF0:USTF0",1641134441650,0.245,47124.0,47122.0,0.01205455]
["bitfinex-derivatives","BTCF0:USTF0",1641134441850,0.245,47124.0,47123.0,0.01205455]
["bitfinex-derivatives","BTCF0:USTF0",1641134442752,0.06,47124.0,47123.0,0.01205455]
["bitfinex-derivatives","BTCF0:USTF0",1641134443351,0.244,47124.0,47123.0,0.01205455]
["bitfinex-derivatives","BTCF0:USTF0",1641134443548,0.184,47124.0,47123.0,0.01205455]
["bitfinex-derivatives","BTCF0:USTF0",1641134443952,0.184,47124.0,47123.0,0.15326788]
["bitfinex-derivatives","BTCF0:USTF0",1641134444351,0.20033567,47130.0,47123.0,0.25467793]
["bitfinex-derivatives","BTCF0:USTF0",1641134444551,0.14033567,47130.0,47129.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641134444956,0.14033567,47130.0,47129.0,0.13205455]
["bitfinex-derivatives","BTCF0:USTF0",1641134445256,0.28933567,47130.0,47129.0,0.32005455]
["bitfinex-derivatives","BTCF0:USTF0",1641134446355,0.14033567,47135.0,47130.0,0.0789785]
["bitfinex-derivatives","BTCF0:USTF0",1641134446555,0.06,47142.0,47134.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641134446759,0.06,47142.0,47136.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641134446956,2.51903932,47149.0,47139.0,0.02120949]
["bitfinex-derivatives","BTCF0:USTF0",1641134446957,0.12,47148.0,47139.0,0.02120949]
["bitfinex-derivatives","BTCF0:USTF0",1641134447157,0.06,47140.0,47139.0,0.09632949]
["bitfinex-derivatives","BTCF0:USTF0",1641134447366,0.06,47140.0,47139.0,0.37700083]
["bitfinex-derivatives","BTCF0:USTF0",1641134447567,0.06,47140.0,47139.0,0.38905538]
["bitfinex-derivatives","BTCF0:USTF0",1641134447869,0.06,47140.0,47139.0,0.37700083]
["bitfinex-derivatives","BTCF0:USTF0",1641134448269,0.66263932,47140.0,47139.0,0.37700083]
["bitfinex-derivatives","BTCF0:USTF0",1641134448467,0.66263932,47140.0,47139.0,0.38905318]
["bitfinex-derivatives","BTCF0:USTF0",1641134449270,0.60263932,47140.0,47139.0,0.58305318]
["bitfinex-derivatives","BTCF0:USTF0",1641134449467,0.06,47140.0,47139.0,1.17948061]
["bitfinex-derivatives","BTCF0:USTF0",1641134450268,0.06,47140.0,47139.0,0.58305318]
["bitfinex-derivatives","BTCF0:USTF0",1641134450672,0.06,47140.0,47139.0,0.38905318]
["bitfinex-derivatives","BTCF0:USTF0",1641134450872,0.06,47140.0,47139.0,0.73495561]
["bitfinex-derivatives","BTCF0:USTF0",1641134451270,0.06,47140.0,47139.0,0.92795561]
["bitfinex-derivatives","BTCF0:USTF0",1641134451669,0.06,47140.0,47139.0,0.94000827]
["bitfinex-derivatives","BTCF0:USTF0",1641134453569,0.3611416,47144.0,47139.0,0.94000827]
["bitfinex-derivatives","BTCF0:USTF0",1641134453971,0.3611416,47144.0,47139.0,0.92795561]
["bitfinex-derivatives","BTCF0:USTF0",1641134454168,0.3611416,47144.0,47140.0,0.316609]
["bitfinex-derivatives","BTCF0:USTF0",1641134454368,0.3611416,47144.0,47139.0,0.85283561]
["bitfinex-derivatives","BTCF0:USTF0",1641134454572,0.06,47141.0,47139.0,0.85283561]
["bitfinex-derivatives","BTCF0:USTF0",1641134454768,0.06,47141.0,47139.0,0.65983561]
["bitfinex-derivatives","BTCF0:USTF0",1641134455373,0.06,47141.0,47139.0,0.85283561]
["bitfinex-derivatives","BTCF0:USTF0",1641134455574,0.06,47141.0,47139.0,0.83162612]
["bitfinex-derivatives","BTCF0:USTF0",1641134455874,0.06,47140.0,47139.0,0.83162612]
["bitfinex-derivatives","BTCF0:USTF0",1641134456674,0.06,47140.0,47139.0,0.63862612]
["bitfinex-derivatives","BTCF0:USTF0",1641134457275,0.3611416,47145.0,47139.0,0.83162612]
["bitfinex-derivatives","BTCF0:USTF0",1641134457475,0.3611416,47145.0,47144.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641134457775,0.4211416,47145.0,47144.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641134459175,0.06,47145.0,47144.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641134459375,0.06,47145.0,47144.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641134460776,0.06,47145.0,47144.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641134461178,0.4211416,47145.0,47144.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641134461477,0.4211416,47145.0,47144.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641134461777,0.06,47145.0,47144.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641134462786,0.06,47145.0,47144.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641134463382,0.4211552,47145.0,47144.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641134464786,0.4211552,47145.0,47144.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641134465384,0.4211552,47145.0,47144.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641134466786,0.4211552,47145.0,47144.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641134466985,0.4211552,47145.0,47140.0,0.35795478]
["bitfinex-derivatives","BTCF0:USTF0",1641134467185,0.06,47141.0,47140.0,0.35795478]
["bitfinex-derivatives","BTCF0:USTF0",1641134467386,0.14372,47141.0,47139.0,0.35795478]
["bitfinex-derivatives","BTCF0:USTF0",1641134467586,0.18,47140.0,47139.0,0.02185478]
["bitfinex-derivatives","BTCF0:USTF0",1641134468186,0.18,47140.0,47137.0,0.59642743]
["bitfinex-derivatives","BTCF0:USTF0",1641134468387,0.06,47138.0,47134.0,0.59642743]
["bitfinex-derivatives","BTCF0:USTF0",1641134468586,0.06,47135.0,47134.0,0.59642743]
["bitfinex-derivatives","BTCF0:USTF0",1641134469287,0.06,47135.0,47134.0,0.78642743]
["bitfinex-derivatives","BTCF0:USTF0",1641134469487,0.06,47135.0,47134.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641134470694,0.06,47135.0,47132.0,0.59642743]
["bitfinex-derivatives","BTCF0:USTF0",1641134471094,0.06,47135.0,47131.0,0.59642743]
["bitfinex-derivatives","BTCF0:USTF0",1641134471293,0.60263932,47139.0,47132.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641134471492,0.06,47133.0,47132.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641134472594,0.06,47133.0,47132.0,0.20105414]
["bitfinex-derivatives","BTCF0:USTF0",1641134472796,0.06,47133.0,47131.0,0.59642743]
["bitfinex-derivatives","BTCF0:USTF0",1641134472994,0.06,47133.0,47132.0,0.01205416]
["bitfinex-derivatives","BTCF0:USTF0",1641134473195,0.06,47133.0,47131.0,0.59642743]
["bitfinex-derivatives","BTCF0:USTF0",1641134473397,0.06,47133.0,47131.0,0.78542743]
["bitfinex-derivatives","BTCF0:USTF0",1641134473996,0.06,47133.0,47132.0,0.01205424]
["bitfinex-derivatives","BTCF0:USTF0",1641134474395,0.06,47133.0,47132.0,0.84705264]
["bitfinex-derivatives","BTCF0:USTF0",1641134475095,0.06,47133.0,47132.0,0.01205424]
["bitfinex-derivatives","BTCF0:USTF0",1641134475299,0.06,47133.0,47132.0,0.20205424]
["bitfinex-derivatives","BTCF0:USTF0",1641134475697,0.06,47133.0,47132.0,1.03705264]
["bitfinex-derivatives","BTCF0:USTF0",1641134476797,0.06,47133.0,47132.0,0.84705264]
["bitfinex-derivatives","BTCF0:USTF0",1641134477498,0.06,47133.0,47132.0,1.03705264]
["bitfinex-derivatives","BTCF0:USTF0",1641134478699,0.06,47133.0,47132.0,0.84705264]
["bitfinex-derivatives","BTCF0:USTF0",1641134478899,0.06,47133.0,47132.0,0.01205424]
["bitfinex-derivatives","BTCF0:USTF0",1641134479300,0.06,47133.0,47132.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641134479502,0.06,47133.0,47132.0,0.20305424]
["bitfinex-derivatives","BTCF0:USTF0",1641134479900,0.06,47133.0,47132.0,1.04024603]
["bitfinex-derivatives","BTCF0:USTF0",1641134480503,0.06,47133.0,47132.0,0.20305424]
["bitfinex-derivatives","BTCF0:USTF0",1641134480700,0.06,47133.0,47132.0,0.01205424]
["bitfinex-derivatives","BTCF0:USTF0",1641134481300,0.06,47133.0,47132.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641134481501,0.06,47133.0,47132.0,1.04025362]
["bitfinex-derivatives","BTCF0:USTF0",1641134481901,0.06,47133.0,47132.0,0.20305424]
["bitfinex-derivatives","BTCF0:USTF0",1641134482705,0.06,47133.0,47132.0,0.01205424]
["bitfinex-derivatives","BTCF0:USTF0",1641134482903,0.06,47133.0,47132.0,0.8493245]
["bitfinex-derivatives","BTCF0:USTF0",1641134483104,0.06,47133.0,47132.0,0.83727026]
["bitfinex-derivatives","BTCF0:USTF0",1641134483302,0.06,47133.0,47132.0,1.09301026]
["bitfinex-derivatives","BTCF0:USTF0",1641134483510,0.06,47133.0,47132.0,1.1050645]
["bitfinex-derivatives","BTCF0:USTF0",1641134483906,0.06,47133.0,47132.0,0.26779424]
["bitfinex-derivatives","BTCF0:USTF0",1641134484308,0.3612924,47138.0,47132.0,0.26779424]
["bitfinex-derivatives","BTCF0:USTF0",1641134484709,0.3612924,47138.0,47132.0,0.07679424]
["bitfinex-derivatives","BTCF0:USTF0",1641134484912,0.06,47137.0,47132.0,0.07679424]
["bitfinex-derivatives","BTCF0:USTF0",1641134485110,0.06,47137.0,47133.0,0.01205424]
["bitfinex-derivatives","BTCF0:USTF0",1641134485713,0.06,47137.0,47135.0,0.83666451]
["bitfinex-derivatives","BTCF0:USTF0",1641134485912,0.06,47137.0,47136.0,0.73795318]
["bitfinex-derivatives","BTCF0:USTF0",1641134486212,0.06,47137.0,47136.0,0.75000742]
["bitfinex-derivatives","BTCF0:USTF0",1641134486913,0.06,47137.0,47136.0,0.98905442]
["bitfinex-derivatives","BTCF0:USTF0",1641134487314,0.06,47137.0,47136.0,1.18205442]
["bitfinex-derivatives","BTCF0:USTF0",1641134488417,0.06,47137.0,47136.0,1.18305442]
["bitfinex-derivatives","BTCF0:USTF0",1641134488627,0.06,47137.0,47136.0,0.15338991]
["bitfinex-derivatives","BTCF0:USTF0",1641134489429,0.06,47137.0,47136.0,0.34438991]
["bitfinex-derivatives","BTCF0:USTF0",1641134490731,0.06,47137.0,47136.0,0.15338991]
["bitfinex-derivatives","BTCF0:USTF0",1641134490932,0.06,47137.0,47136.0,0.15238991]
["bitfinex-derivatives","BTCF0:USTF0",1641134491330,0.06,47137.0,47136.0,0.34238991]
["bitfinex-derivatives","BTCF0:USTF0",1641134492633,0.06,47137.0,47136.0,0.15238991]
["bitfinex-derivatives","BTCF0:USTF0",1641134493032,0.06,47137.0,47136.0,0.25390787]
["bitfinex-derivatives","BTCF0:USTF0",1641134493333,0.06,47137.0,47136.0,0.44490787]
["bitfinex-derivatives","BTCF0:USTF0",1641134494036,0.4212924,47137.0,47136.0,0.44490787]
["bitfinex-derivatives","BTCF0:USTF0",1641134495034,0.06,47137.0,47136.0,0.44490787]
["bitfinex-derivatives","BTCF0:USTF0",1641134495334,0.06,47137.0,47136.0,0.44890787]
["bitfinex-derivatives","BTCF0:USTF0",1641134495737,0.06,47137.0,47136.0,1.87995846]
["bitfinex-derivatives","BTCF0:USTF0",1641134496739,0.06,47137.0,47136.0,1.68495846]
["bitfinex-derivatives","BTCF0:USTF0",1641134497337,0.06,47137.0,47136.0,1.87995846]
["bitfinex-derivatives","BTCF0:USTF0",1641134498743,0.06,47137.0,47136.0,0.25390787]
["bitfinex-derivatives","BTCF0:USTF0",1641134498940,0.06,47140.0,47136.0,0.25390787]
["bitfinex-derivatives","BTCF0:USTF0",1641134499340,0.06,47140.0,47137.0,0.1135722]
["bitfinex-derivatives","BTCF0:USTF0",1641134500140,0.06,47140.0,47138.0,0.98422911]
["bitfinex-derivatives","BTCF0:USTF0",1641134500541,0.06,47140.0,47138.0,1.08538997]
["bitfinex-derivatives","BTCF0:USTF0",1641134500741,0.06,47140.0,47139.0,0.01205424]
["bitfinex-derivatives","BTCF0:USTF0",1641134501343,0.06,47140.0,47139.0,0.20505424]
["bitfinex-derivatives","BTCF0:USTF0",1641134501542,0.06,47140.0,47139.0,1.03689344]
["bitfinex-derivatives","BTCF0:USTF0",1641134502743,0.06,47140.0,47139.0,0.84389344]
["bitfinex-derivatives","BTCF0:USTF0",1641134503442,0.06,47140.0,47139.0,1.03689344]
["bitfinex-derivatives","BTCF0:USTF0",1641134504944,0.3612924,47147.0,47139.0,1.03689344]
["bitfinex-derivatives","BTCF0:USTF0",1641134505547,0.06,47142.0,47140.0,0.01205424]
["bitfinex-derivatives","BTCF0:USTF0",1641134506348,0.06,47142.0,47141.0,0.59360574]
["bitfinex-derivatives","BTCF0:USTF0",1641134506744,0.06,47142.0,47141.0,0.60565998]
["bitfinex-derivatives","BTCF0:USTF0",1641134506946,0.06,47142.0,47141.0,0.01205424]
["bitfinex-derivatives","BTCF0:USTF0",1641134507446,0.06,47142.0,47141.0,0.20405424]
["bitfinex-derivatives","BTCF0:USTF0",1641134508746,0.06,47142.0,47141.0,0.01205424]
["bitfinex-derivatives","BTCF0:USTF0",1641134509446,0.06,47142.0,47141.0,0.20405424]
["bitfinex-derivatives","BTCF0:USTF0",1641134510250,0.06,47142.0,47141.0,0.79765998]
["bitfinex-derivatives","BTCF0:USTF0",1641134510649,0.06,47142.0,47141.0,0.60565998]
["bitfinex-derivatives","BTCF0:USTF0",1641134511449,0.06,47142.0,47141.0,0.79865998]
["bitfinex-derivatives","BTCF0:USTF0",1641134512048,0.05216,47161.0,47150.0,21.87966828]
["bitfinex-derivatives","BTCF0:USTF0",1641134512251,0.14033567,47159.0,47150.0,21.87966828]
["bitfinex-derivatives","BTCF0:USTF0",1641134512548,0.07624857,47158.0,47150.0,21.87966828]
["bitfinex-derivatives","BTCF0:USTF0",1641134512749,0.0904077,47151.0,47150.0,21.87966828]
["bitfinex-derivatives","BTCF0:USTF0",1641134513349,0.0904077,47151.0,47150.0,22.05766828]
["bitfinex-derivatives","BTCF0:USTF0",1641134514751,0.0904077,47151.0,47150.0,21.87966828]
["bitfinex-derivatives","BTCF0:USTF0",1641134515449,0.0904077,47151.0,47150.0,22.05766828]
["bitfinex-derivatives","BTCF0:USTF0",1641134516355,0.0904077,47154.0,47150.0,22.05766828]
["bitfinex-derivatives","BTCF0:USTF0",1641134516755,0.0904077,47154.0,47150.0,21.87966828]
["bitfinex-derivatives","BTCF0:USTF0",1641134517459,0.0904077,47155.0,47150.0,22.02466828]
["bitfinex-derivatives","BTCF0:USTF0",1641134518758,0.0904077,47155.0,47150.0,21.87966828]
["bitfinex-derivatives","BTCF0:USTF0",1641134519459,0.0904077,47155.0,47154.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641134519664,0.0904077,47155.0,47154.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1641134520662,1.41618005,47155.0,47154.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1641134521361,1.41618005,47155.0,47154.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1641134521762,0.0904077,47155.0,47154.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1641134521963,0.0904077,47155.0,47154.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1641134522362,1.41618005,47155.0,47154.0,0.85582416]
["bitfinex-derivatives","BTCF0:USTF0",1641134522762,1.41618005,47155.0,47154.0,0.66982416]
["bitfinex-derivatives","BTCF0:USTF0",1641134523163,0.0904077,47155.0,47154.0,0.66982416]
["bitfinex-derivatives","BTCF0:USTF0",1641134523363,0.0904077,47155.0,47154.0,0.62019194]
["bitfinex-derivatives","BTCF0:USTF0",1641134524667,0.0904077,47155.0,47154.0,0.61319194]
["bitfinex-derivatives","BTCF0:USTF0",1641134524865,0.0904077,47155.0,47154.0,0.43319194]
["bitfinex-derivatives","BTCF0:USTF0",1641134525067,0.0904077,47155.0,47154.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1641134525266,0.0904077,47155.0,47153.0,0.35459194]
["bitfinex-derivatives","BTCF0:USTF0",1641134525466,0.0904077,47155.0,47154.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1641134525866,0.0904077,47155.0,47154.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641134526668,0.0904077,47155.0,47153.0,0.35459194]
["bitfinex-derivatives","BTCF0:USTF0",1641134527470,0.0904077,47155.0,47153.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641134528573,0.0904077,47155.0,47150.0,21.87966828]
["bitfinex-derivatives","BTCF0:USTF0",1641134529473,0.0904077,47155.0,47150.0,22.06066828]
["bitfinex-derivatives","BTCF0:USTF0",1641134529674,0.0904077,47155.0,47154.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641134529886,0.0904077,47155.0,47150.0,22.06066828]
["bitfinex-derivatives","BTCF0:USTF0",1641134530083,0.0904077,47155.0,47153.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641134530485,0.0904077,47155.0,47150.0,22.06066828]
["bitfinex-derivatives","BTCF0:USTF0",1641134530686,0.0904077,47155.0,47153.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641134530886,0.0904077,47155.0,47150.0,21.87966828]
["bitfinex-derivatives","BTCF0:USTF0",1641134531384,0.0904077,47155.0,47153.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641134533485,0.0904077,47155.0,47153.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1641134535390,0.0904077,47155.0,47153.0,0.558]
["bitfinex-derivatives","BTCF0:USTF0",1641134535589,0.0904077,47155.0,47153.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1641134536689,0.0904077,47155.0,47153.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641134537392,0.0904077,47155.0,47153.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1641134537595,0.0904077,47155.0,47153.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641134538694,0.0904077,47155.0,47150.0,21.87966828]
["bitfinex-derivatives","BTCF0:USTF0",1641134539494,0.0904077,47155.0,47152.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641134539696,0.0904077,47155.0,47150.0,22.06366828]
["bitfinex-derivatives","BTCF0:USTF0",1641134540097,0.0904077,47155.0,47152.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641134541498,0.0904077,47155.0,47152.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1641134542699,0.0904077,47155.0,47150.0,21.87966828]
["bitfinex-derivatives","BTCF0:USTF0",1641134543498,1.53551607,47155.0,47150.0,22.05466828]
["bitfinex-derivatives","BTCF0:USTF0",1641134543698,1.53551607,47155.0,47151.0,0.35459194]
["bitfinex-derivatives","BTCF0:USTF0",1641134544399,1.44510837,47152.0,47150.0,22.64589244]
["bitfinex-derivatives","BTCF0:USTF0",1641134544600,1.44510837,47152.0,47150.0,22.05466828]
["bitfinex-derivatives","BTCF0:USTF0",1641134544801,1.44510837,47152.0,47150.0,21.87966828]
["bitfinex-derivatives","BTCF0:USTF0",1641134545401,1.44510837,47152.0,47150.0,22.06166828]
["bitfinex-derivatives","BTCF0:USTF0",1641134545800,1.53551607,47152.0,47150.0,22.06166828]
["bitfinex-derivatives","BTCF0:USTF0",1641134546401,1.53551607,47152.0,47150.0,22.24166828]
["bitfinex-derivatives","BTCF0:USTF0",1641134546601,0.0904077,47152.0,47150.0,22.24166828]
["bitfinex-derivatives","BTCF0:USTF0",1641134546802,0.0904077,47152.0,47150.0,22.05966828]
["bitfinex-derivatives","BTCF0:USTF0",1641134547402,1.44510837,47153.0,47150.0,22.24166828]
["bitfinex-derivatives","BTCF0:USTF0",1641134548404,1.53551607,47155.0,47151.0,0.35459194]
["bitfinex-derivatives","BTCF0:USTF0",1641134549204,1.44510837,47154.0,47151.0,0.35459194]
["bitfinex-derivatives","BTCF0:USTF0",1641134549404,1.44510837,47154.0,47151.0,0.52759194]
["bitfinex-derivatives","BTCF0:USTF0",1641134549805,1.53551607,47155.0,47151.0,0.52759194]
["bitfinex-derivatives","BTCF0:USTF0",1641134550408,1.53551607,47155.0,47152.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641134550808,0.0904077,47155.0,47152.0,0.53459194]
["bitfinex-derivatives","BTCF0:USTF0",1641134551009,0.0904077,47155.0,47152.0,0.35459194]
["bitfinex-derivatives","BTCF0:USTF0",1641134551409,0.0904077,47155.0,47154.0,0.35459194]
["bitfinex-derivatives","BTCF0:USTF0",1641134552210,0.0904077,47155.0,47154.0,0.53459194]
["bitfinex-derivatives","BTCF0:USTF0",1641134552809,0.0904077,47155.0,47154.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641134553410,0.0904077,47155.0,47154.0,0.72159194]
["bitfinex-derivatives","BTCF0:USTF0",1641134554013,0.0904077,47155.0,47154.0,0.54159194]
["bitfinex-derivatives","BTCF0:USTF0",1641134554210,0.0904077,47155.0,47154.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641134554810,0.0904077,47155.0,47153.0,0.59122416]
["bitfinex-derivatives","BTCF0:USTF0",1641134555412,0.0904077,47155.0,47153.0,0.52844834]
["bitfinex-derivatives","BTCF0:USTF0",1641134556112,1.53551607,47155.0,47153.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641134556913,1.53551607,47155.0,47150.0,22.23211662]
["bitfinex-derivatives","BTCF0:USTF0",1641134557413,1.53551607,47155.0,47150.0,22.40811662]
["bitfinex-derivatives","BTCF0:USTF0",1641134558514,1.53551607,47155.0,47151.0,0.35244834]
["bitfinex-derivatives","BTCF0:USTF0",1641134559115,1.32573875,47152.0,47151.0,0.35244834]
["bitfinex-derivatives","BTCF0:USTF0",1641134559513,1.32573875,47152.0,47151.0,0.52844834]
["bitfinex-derivatives","BTCF0:USTF0",1641134560317,1.32573875,47152.0,47151.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641134560916,1.32573875,47152.0,47151.0,0.35244834]
["bitfinex-derivatives","BTCF0:USTF0",1641134561516,1.32573875,47152.0,47151.0,0.54144834]
["bitfinex-derivatives","BTCF0:USTF0",1641134561716,1.32573875,47152.0,47151.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641134561916,1.41614645,47155.0,47151.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641134562118,1.41614645,47155.0,47152.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641134562820,1.41614645,47155.0,47154.0,0.35213148]
["bitfinex-derivatives","BTCF0:USTF0",1641134563522,1.41614645,47155.0,47154.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641134564123,0.0904077,47155.0,47154.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641134564933,1.53551607,47155.0,47150.0,22.81868555]
["bitfinex-derivatives","BTCF0:USTF0",1641134565228,1.53551607,47155.0,47150.0,22.23179976]
["bitfinex-derivatives","BTCF0:USTF0",1641134565728,1.32576202,47151.0,47150.0,22.40979976]
["bitfinex-derivatives","BTCF0:USTF0",1641134566627,1.32576202,47152.0,47150.0,22.40979976]
["bitfinex-derivatives","BTCF0:USTF0",1641134566829,1.32576202,47152.0,47150.0,22.23179976]
["bitfinex-derivatives","BTCF0:USTF0",1641134567330,1.32576202,47152.0,47150.0,22.41179976]
["bitfinex-derivatives","BTCF0:USTF0",1641134567532,1.32576202,47151.0,47150.0,22.59379976]
["bitfinex-derivatives","BTCF0:USTF0",1641134568032,1.32576202,47152.0,47150.0,22.24166828]
["bitfinex-derivatives","BTCF0:USTF0",1641134568834,1.32576202,47152.0,47151.0,0.35320402]
["bitfinex-derivatives","BTCF0:USTF0",1641134569533,1.32576202,47152.0,47151.0,0.53720402]
["bitfinex-derivatives","BTCF0:USTF0",1641134570334,1.32576202,47152.0,47151.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641134570736,1.32576202,47152.0,47150.0,22.2328723]
["bitfinex-derivatives","BTCF0:USTF0",1641134571153,1.53551607,47154.0,47150.0,21.87966828]
["bitfinex-derivatives","BTCF0:USTF0",1641134571546,1.53551607,47154.0,47150.0,22.06366828]
["bitfinex-derivatives","BTCF0:USTF0",1641134571944,1.44510837,47153.0,47150.0,22.06366828]
["bitfinex-derivatives","BTCF0:USTF0",1641134572945,1.44510837,47153.0,47150.0,21.87966828]
["bitfinex-derivatives","BTCF0:USTF0",1641134573444,1.44510837,47153.0,47150.0,22.2328723]
["bitfinex-derivatives","BTCF0:USTF0",1641134573648,1.44510837,47153.0,47150.0,22.4138723]
["bitfinex-derivatives","BTCF0:USTF0",1641134573649,0.14033567,47152.0,47150.0,22.4138723]
["bitfinex-derivatives","BTCF0:USTF0",1641134574447,0.0904077,47151.0,47150.0,22.4138723]
["bitfinex-derivatives","BTCF0:USTF0",1641134574849,0.0904077,47151.0,47150.0,21.87966828]
["bitfinex-derivatives","BTCF0:USTF0",1641134575648,0.0904077,47151.0,47150.0,22.05966828]
["bitfinex-derivatives","BTCF0:USTF0",1641134576851,0.0904077,47151.0,47150.0,21.87966828]
["bitfinex-derivatives","BTCF0:USTF0",1641134577450,0.0914077,47151.0,47150.0,21.87966828]
["bitfinex-derivatives","BTCF0:USTF0",1641134577650,0.0914077,47151.0,47150.0,22.05966828]
["bitfinex-derivatives","BTCF0:USTF0",1641134578351,0.0904077,47151.0,47150.0,22.05966828]
["bitfinex-derivatives","BTCF0:USTF0",1641134578958,0.0904077,47151.0,47150.0,21.87966828]
["bitfinex-derivatives","BTCF0:USTF0",1641134579556,0.0904077,47151.0,47150.0,22.23966828]
["bitfinex-derivatives","BTCF0:USTF0",1641134580760,0.0904077,47151.0,47150.0,22.05966828]
["bitfinex-derivatives","BTCF0:USTF0",1641134580959,0.0904077,47151.0,47150.0,21.87966828]
["bitfinex-derivatives","BTCF0:USTF0",1641134581561,0.0904077,47151.0,47150.0,22.05966828]
["bitfinex-derivatives","BTCF0:USTF0",1641134582862,0.0904077,47151.0,47150.0,21.87966828]
["bitfinex-derivatives","BTCF0:USTF0",1641134583263,0.14033567,47152.0,47150.0,21.87966828]
["bitfinex-derivatives","BTCF0:USTF0",1641134583464,0.60219433,47151.0,47150.0,22.4228723]
["bitfinex-derivatives","BTCF0:USTF0",1641134583865,0.60219433,47151.0,47150.0,22.6028723]
["bitfinex-derivatives","BTCF0:USTF0",1641134585465,0.60219433,47151.0,47150.0,22.4128723]
["bitfinex-derivatives","BTCF0:USTF0",1641134585664,0.60219433,47151.0,47150.0,22.6038723]
["bitfinex-derivatives","BTCF0:USTF0",1641134586465,1.32500886,47158.0,47150.0,22.6038723]
["bitfinex-derivatives","BTCF0:USTF0",1641134586770,0.09039653,47156.0,47150.0,22.07066828]
["bitfinex-derivatives","BTCF0:USTF0",1641134586968,0.09039653,47156.0,47155.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641134587465,1.46534453,47157.0,47155.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641134587466,0.2307322,47157.0,47155.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641134587665,0.2307322,47157.0,47156.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641134587865,0.2317322,47157.0,47155.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641134588065,0.09039653,47156.0,47155.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641134588968,0.09039653,47156.0,47150.0,22.3528723]
["bitfinex-derivatives","BTCF0:USTF0",1641134589271,0.09039653,47156.0,47150.0,22.5328723]
["bitfinex-derivatives","BTCF0:USTF0",1641134589671,0.09039653,47156.0,47151.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641134590172,0.09039653,47156.0,47152.0,0.35320402]
["bitfinex-derivatives","BTCF0:USTF0",1641134591370,0.09039653,47156.0,47155.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641134592574,0.09039653,47156.0,47152.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1641134592873,0.09039653,47156.0,47152.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641134593074,0.09039653,47156.0,47150.0,21.87966828]
["bitfinex-derivatives","BTCF0:USTF0",1641134593276,0.09039653,47156.0,47155.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641134593675,0.09039653,47156.0,47150.0,22.06266828]
["bitfinex-derivatives","BTCF0:USTF0",1641134593879,0.09039653,47156.0,47152.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641134594076,0.09039653,47156.0,47150.0,22.4158723]
["bitfinex-derivatives","BTCF0:USTF0",1641134594880,0.09039653,47156.0,47152.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641134595083,0.09039653,47156.0,47152.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641134595380,0.09039653,47156.0,47155.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641134595792,0.09039653,47156.0,47152.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641134595979,0.09039653,47156.0,47155.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641134597586,0.09039653,47156.0,47155.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1641134598883,0.09039653,47156.0,47155.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641134599683,0.09039653,47156.0,47155.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641134600386,0.09039653,47156.0,47155.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1641134600886,0.09039653,47156.0,47155.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641134601587,0.09039653,47156.0,47155.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1641134602788,1.32500886,47160.0,47155.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1641134602789,1.32500886,47160.0,47155.0,0.545]
["bitfinex-derivatives","BTCF0:USTF0",1641134602986,1.01176222,47160.0,47159.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641134603186,1.01176222,47161.0,47159.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641134603386,1.01176222,47161.0,47160.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641134603991,1.01176222,47161.0,47160.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641134604188,1.44510837,47164.0,47160.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641134604487,2.10802122,47170.0,47163.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641134604689,1.44510837,47170.0,47163.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641134605089,1.44510837,47170.0,47160.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641134605391,1.44510837,47171.0,47165.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641134605591,1.44510837,47171.0,47160.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641134605787,1.44510837,47171.0,47167.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641134606188,1.82889597,47172.0,47167.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641134607389,1.82889597,47172.0,47160.0,0.49353969]
["bitfinex-derivatives","BTCF0:USTF0",1641134607590,1.58544404,47172.0,47171.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641134608188,1.58544404,47172.0,47167.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641134608391,1.58544404,47172.0,47168.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641134608792,1.58544404,47172.0,47167.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641134608990,1.58544404,47172.0,47171.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641134609490,1.58544404,47172.0,47168.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641134609691,0.14033567,47172.0,47171.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641134610291,0.14033567,47172.0,47171.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1641134610493,0.14033567,47172.0,47171.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641134610690,0.14033567,47172.0,47171.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1641134610890,0.14033567,47172.0,47171.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641134611591,0.14033567,47172.0,47171.0,0.358]
["bitfinex-derivatives","BTCF0:USTF0",1641134612793,0.14033567,47172.0,47171.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641134613703,0.14033567,47172.0,47171.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1641134614901,0.14033567,47172.0,47171.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641134615701,0.14033567,47172.0,47171.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1641134616906,0.14033567,47172.0,47171.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641134617704,0.14033567,47172.0,47171.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1641134617904,0.23071055,47172.0,47171.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1641134618903,0.23071055,47172.0,47171.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641134619704,0.23071055,47172.0,47171.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1641134620516,1.67581892,47172.0,47171.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1641134621014,0.23071055,47172.0,47162.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641134621215,0.23071055,47172.0,47163.0,0.35320402]
["bitfinex-derivatives","BTCF0:USTF0",1641134621417,0.23071055,47172.0,47171.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641134622317,0.23071055,47172.0,47171.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641134622719,0.23071055,47172.0,47171.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641134623619,0.23071055,47172.0,47171.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1641134625118,0.23071055,47172.0,47171.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641134625620,0.23071055,47172.0,47171.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1641134626718,0.23071055,47172.0,47171.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1641134626920,0.23071055,47172.0,47171.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641134627723,0.23071055,47172.0,47171.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1641134628521,0.23071055,47172.0,47171.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641134628923,0.23071055,47172.0,47164.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641134629424,0.23071055,47172.0,47162.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641134629623,0.23071055,47172.0,47164.0,0.358]
["bitfinex-derivatives","BTCF0:USTF0",1641134630123,0.23071055,47172.0,47171.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641134630523,0.14033567,47172.0,47171.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641134630826,0.14033567,47172.0,47164.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641134631026,0.14033567,47172.0,47162.0,0.26681]
["bitfinex-derivatives","BTCF0:USTF0",1641134631224,0.14033567,47172.0,47171.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641134631726,0.14033567,47172.0,47171.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1641134633029,0.14033567,47172.0,47171.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641134633735,0.14033567,47172.0,47171.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1641134634933,0.14033567,47172.0,47171.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641134635131,0.14033567,47172.0,47163.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641134635733,0.14033567,47172.0,47163.0,0.358]
["bitfinex-derivatives","BTCF0:USTF0",1641134636235,0.14033567,47172.0,47171.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641134636434,0.14033567,47172.0,47163.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1641134636732,0.14033567,47172.0,47168.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641134636933,0.14033567,47172.0,47164.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641134637234,1.114,47171.0,47164.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641134637534,0.1329866,47165.0,47164.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641134638136,0.27332227,47165.0,47164.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641134638332,0.27432227,47165.0,47164.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641134638736,0.27432227,47165.0,47157.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641134638935,0.27332227,47165.0,47164.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641134639137,0.27432227,47165.0,47164.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641134639335,0.27432227,47165.0,47157.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641134639535,0.27332227,47165.0,47164.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641134639736,0.27432227,47165.0,47164.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641134640135,0.27432227,47165.0,47157.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641134640338,0.27332227,47165.0,47157.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641134641839,1.4436548,47163.0,47159.0,0.35320402]
["bitfinex-derivatives","BTCF0:USTF0",1641134643545,1.4436548,47162.0,47159.0,0.35320402]
["bitfinex-derivatives","BTCF0:USTF0",1641134643945,1.4436548,47163.0,47159.0,0.35320402]
["bitfinex-derivatives","BTCF0:USTF0",1641134645347,1.4436548,47162.0,47159.0,0.35320402]
["bitfinex-derivatives","BTCF0:USTF0",1641134646165,1.4436548,47162.0,47161.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641134646748,1.4436548,47163.0,47161.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641134647649,1.53404612,47164.0,47161.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641134647948,1.53404612,47164.0,47160.0,0.35320402]
["bitfinex-derivatives","BTCF0:USTF0",1641134648349,1.4436548,47163.0,47159.0,0.94008981]
["bitfinex-derivatives","BTCF0:USTF0",1641134648550,1.4436548,47163.0,47162.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641134648748,1.4436548,47163.0,47161.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641134651351,1.53404612,47164.0,47161.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641134652050,1.53404612,47164.0,47160.0,0.35320402]
["bitfinex-derivatives","BTCF0:USTF0",1641134652250,1.53404612,47164.0,47163.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641134652952,0.09039132,47164.0,47163.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641134654155,0.09039132,47164.0,47160.0,0.35320402]
["bitfinex-derivatives","BTCF0:USTF0",1641134655254,1.44621094,47163.0,47159.0,0.35320402]
["bitfinex-derivatives","BTCF0:USTF0",1641134655854,1.44621094,47163.0,47161.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641134656656,1.44621094,47163.0,47159.0,0.35320402]
["bitfinex-derivatives","BTCF0:USTF0",1641134656855,1.55917798,47163.0,47159.0,0.35320402]
["bitfinex-derivatives","BTCF0:USTF0",1641134657457,1.55917798,47163.0,47161.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641134657959,1.55917798,47163.0,47161.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641134658357,1.44621094,47162.0,47161.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641134658559,1.53660226,47162.0,47158.0,0.35320402]
["bitfinex-derivatives","BTCF0:USTF0",1641134659164,0.09039132,47162.0,47157.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641134659658,0.14942132,47162.0,47157.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641134659863,0.14942132,47162.0,47157.0,0.15033567]
["bitfinex-derivatives","BTCF0:USTF0",1641134660758,0.09039132,47161.0,47157.0,0.15033567]
["bitfinex-derivatives","BTCF0:USTF0",1641134661166,0.09039132,47161.0,47157.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641134661771,0.09039132,47161.0,47157.0,0.20133567]
["bitfinex-derivatives","BTCF0:USTF0",1641134662368,0.09039132,47161.0,47160.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641134663171,0.09039132,47161.0,47157.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641134663469,0.09039132,47162.0,47157.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641134666473,0.09039132,47162.0,47160.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641134666675,0.09039132,47162.0,47157.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641134667975,0.17676132,47162.0,47157.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641134668179,1.62297226,47162.0,47158.0,0.35320402]
["bitfinex-derivatives","BTCF0:USTF0",1641134668878,1.62297226,47162.0,47161.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641134669480,0.08637,47162.0,47161.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641134669681,0.11296704,47163.0,47161.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641134671180,0.11296704,47163.0,47157.0,0.49353969]
["bitfinex-derivatives","BTCF0:USTF0",1641134671880,0.13417405,47163.0,47159.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641134673079,0.13417405,47163.0,47157.0,0.49353969]
["bitfinex-derivatives","BTCF0:USTF0",1641134673479,0.13417405,47163.0,47157.0,0.35320402]
["bitfinex-derivatives","BTCF0:USTF0",1641134674683,0.13417405,47163.0,47156.0,0.35320402]
["bitfinex-derivatives","BTCF0:USTF0",1641134674882,0.14033567,47158.0,47156.0,0.35320402]
["bitfinex-derivatives","BTCF0:USTF0",1641134675683,0.14033567,47158.0,47156.0,0.53320402]
["bitfinex-derivatives","BTCF0:USTF0",1641134675981,0.14033567,47158.0,47156.0,0.70720402]
["bitfinex-derivatives","BTCF0:USTF0",1641134677186,0.14033567,47158.0,47156.0,0.53320402]
["bitfinex-derivatives","BTCF0:USTF0",1641134677483,0.14033567,47158.0,47157.0,0.35320402]
["bitfinex-derivatives","BTCF0:USTF0",1641134679285,0.14033567,47158.0,47157.0,0.53320402]
["bitfinex-derivatives","BTCF0:USTF0",1641134679688,0.14033567,47158.0,47157.0,0.35320402]
["bitfinex-derivatives","BTCF0:USTF0",1641134679885,0.14033567,47158.0,47157.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641134680585,0.21374578,47158.0,47157.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641134680785,0.23595683,47158.0,47157.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641134680985,1.114,47157.0,47154.0,0.58688579]
["bitfinex-derivatives","BTCF0:USTF0",1641134681386,0.001,47155.0,47154.0,0.58688579]
["bitfinex-derivatives","BTCF0:USTF0",1641134681786,0.185,47155.0,47154.0,0.58688579]
["bitfinex-derivatives","BTCF0:USTF0",1641134682289,0.185,47155.0,47147.0,2.39608579]
["bitfinex-derivatives","BTCF0:USTF0",1641134682488,0.001,47151.0,47147.0,0.58688579]
["bitfinex-derivatives","BTCF0:USTF0",1641134682887,0.14133567,47151.0,47150.0,22.05966828]
["bitfinex-derivatives","BTCF0:USTF0",1641134683488,0.14133567,47151.0,47150.0,21.87966828]
["bitfinex-derivatives","BTCF0:USTF0",1641134683688,0.14133567,47151.0,47150.0,22.05966828]
["bitfinex-derivatives","BTCF0:USTF0",1641134683988,0.32733567,47151.0,47150.0,22.05966828]
["bitfinex-derivatives","BTCF0:USTF0",1641134684790,0.32733567,47151.0,47150.0,21.87966828]
["bitfinex-derivatives","BTCF0:USTF0",1641134685291,0.23174518,47151.0,47150.0,21.87966828]
["bitfinex-derivatives","BTCF0:USTF0",1641134685792,0.41474518,47151.0,47150.0,21.87966828]
["bitfinex-derivatives","BTCF0:USTF0",1641134687192,0.23174518,47151.0,47150.0,21.87966828]
["bitfinex-derivatives","BTCF0:USTF0",1641134687992,0.41674518,47151.0,47150.0,21.87966828]
["bitfinex-derivatives","BTCF0:USTF0",1641134689394,0.23174518,47151.0,47150.0,21.87966828]
["bitfinex-derivatives","BTCF0:USTF0",1641134689997,0.41374518,47151.0,47150.0,21.87966828]
["bitfinex-derivatives","BTCF0:USTF0",1641134691296,0.41374518,47151.0,47150.0,22.05966828]
["bitfinex-derivatives","BTCF0:USTF0",1641134691496,0.41374518,47151.0,47150.0,21.87966828]
["bitfinex-derivatives","BTCF0:USTF0",1641134691899,0.59574518,47151.0,47150.0,21.87966828]
["bitfinex-derivatives","BTCF0:USTF0",1641134693198,0.23174518,47151.0,47150.0,21.87966828]
["bitfinex-derivatives","BTCF0:USTF0",1641134693698,0.25295792,47151.0,47150.0,21.87966828]
["bitfinex-derivatives","BTCF0:USTF0",1641134693899,0.43595792,47151.0,47150.0,21.87966828]
["bitfinex-derivatives","BTCF0:USTF0",1641134695301,0.25295792,47151.0,47150.0,21.87966828]
["bitfinex-derivatives","BTCF0:USTF0",1641134696001,0.43595792,47151.0,47150.0,21.87966828]
["bitfinex-derivatives","BTCF0:USTF0",1641134697303,0.25295792,47151.0,47150.0,22.05966828]
["bitfinex-derivatives","BTCF0:USTF0",1641134697708,0.25295792,47151.0,47150.0,21.87966828]
["bitfinex-derivatives","BTCF0:USTF0",1641134697903,0.43595792,47151.0,47150.0,22.05966828]
["bitfinex-derivatives","BTCF0:USTF0",1641134698905,0.29562225,47151.0,47150.0,22.05966828]
["bitfinex-derivatives","BTCF0:USTF0",1641134699207,0.11262225,47151.0,47150.0,22.05966828]
["bitfinex-derivatives","BTCF0:USTF0",1641134699406,0.39329359,47151.0,47150.0,22.05966828]
["bitfinex-derivatives","BTCF0:USTF0",1641134699907,0.57729359,47151.0,47150.0,22.05966828]
["bitfinex-derivatives","BTCF0:USTF0",1641134700310,0.57729359,47151.0,47150.0,21.87966828]
["bitfinex-derivatives","BTCF0:USTF0",1641134700511,0.57729359,47151.0,47150.0,22.05966828]
["bitfinex-derivatives","BTCF0:USTF0",1641134700808,0.57729359,47151.0,47150.0,21.87966828]
["bitfinex-derivatives","BTCF0:USTF0",1641134701008,0.57729359,47151.0,47150.0,22.05966828]
["bitfinex-derivatives","BTCF0:USTF0",1641134701208,0.37208085,47151.0,47150.0,22.05966828]
["bitfinex-derivatives","BTCF0:USTF0",1641134702011,0.55608085,47151.0,47150.0,22.05966828]
["bitfinex-derivatives","BTCF0:USTF0",1641134702709,0.55608085,47151.0,47150.0,21.87966828]
["bitfinex-derivatives","BTCF0:USTF0",1641134703108,0.55608085,47151.0,47150.0,22.05966828]
["bitfinex-derivatives","BTCF0:USTF0",1641134703310,0.37208085,47151.0,47150.0,22.05966828]
["bitfinex-derivatives","BTCF0:USTF0",1641134704011,0.55608085,47151.0,47150.0,22.05966828]
["bitfinex-derivatives","BTCF0:USTF0",1641134704711,0.55608085,47151.0,47150.0,22.41375523]
["bitfinex-derivatives","BTCF0:USTF0",1641134705712,0.55608085,47151.0,47150.0,22.05966828]
["bitfinex-derivatives","BTCF0:USTF0",1641134705916,1.88501687,47151.0,47150.0,22.05966828]
["bitfinex-derivatives","BTCF0:USTF0",1641134706115,1.7436812,47151.0,47150.0,22.05966828]
["bitfinex-derivatives","BTCF0:USTF0",1641134706513,1.7436812,47151.0,47150.0,22.23966828]
["bitfinex-derivatives","BTCF0:USTF0",1641134706714,1.60334553,47151.0,47150.0,22.82655407]
["bitfinex-derivatives","BTCF0:USTF0",1641134707314,1.41634553,47151.0,47150.0,22.82655407]
["bitfinex-derivatives","BTCF0:USTF0",1641134707716,0.09040951,47151.0,47150.0,22.23966828]
["bitfinex-derivatives","BTCF0:USTF0",1641134707915,0.26740951,47151.0,47150.0,22.41466828]
["bitfinex-derivatives","BTCF0:USTF0",1641134708316,1.32593602,47154.0,47150.0,22.41466828]
["bitfinex-derivatives","BTCF0:USTF0",1641134708516,1.32593602,47154.0,47153.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641134708918,1.32593602,47156.0,47153.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641134709117,1.32593602,47156.0,47155.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641134709316,1.32593602,47156.0,47153.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641134709723,0.60187833,47157.0,47153.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641134709924,0.60187833,47157.0,47153.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641134710124,0.60187833,47157.0,47156.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641134710325,0.14033567,47159.0,47156.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641134711424,0.14033567,47159.0,47150.0,22.23323363]
["bitfinex-derivatives","BTCF0:USTF0",1641134711625,0.14033567,47159.0,47158.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641134711826,0.14033567,47159.0,47158.0,0.05253531]
["bitfinex-derivatives","BTCF0:USTF0",1641134715330,0.16154444,47159.0,47158.0,0.05253531]
["bitfinex-derivatives","BTCF0:USTF0",1641134716934,0.16154444,47159.0,47150.0,21.87966828]
["bitfinex-derivatives","BTCF0:USTF0",1641134717134,0.16154444,47159.0,47156.0,0.05253531]
["bitfinex-derivatives","BTCF0:USTF0",1641134719635,1.32593602,47158.0,47156.0,0.05253531]
["bitfinex-derivatives","BTCF0:USTF0",1641134720537,0.16154444,47159.0,47156.0,0.05253531]
["bitfinex-derivatives","BTCF0:USTF0",1641134721342,0.14033567,47159.0,47156.0,0.05253531]
["bitfinex-derivatives","BTCF0:USTF0",1641134721541,1.32593602,47161.0,47157.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641134721740,1.32593602,47161.0,47160.0,0.23253531]
["bitfinex-derivatives","BTCF0:USTF0",1641134721940,1.32593602,47161.0,47160.0,0.30015531]
["bitfinex-derivatives","BTCF0:USTF0",1641134722940,0.14033567,47163.0,47160.0,0.30015531]
["bitfinex-derivatives","BTCF0:USTF0",1641134723141,0.14033567,47163.0,47160.0,0.12015531]
["bitfinex-derivatives","BTCF0:USTF0",1641134723940,0.09038495,47162.0,47160.0,0.23953531]
["bitfinex-derivatives","BTCF0:USTF0",1641134725342,0.09038495,47162.0,47160.0,0.05253531]
["bitfinex-derivatives","BTCF0:USTF0",1641134725943,0.09038495,47162.0,47160.0,0.24153531]
["bitfinex-derivatives","BTCF0:USTF0",1641134726246,0.09038495,47162.0,47160.0,0.42153531]
["bitfinex-derivatives","BTCF0:USTF0",1641134726641,0.09038495,47162.0,47160.0,0.24153531]
["bitfinex-derivatives","BTCF0:USTF0",1641134726842,0.09038495,47162.0,47160.0,0.42153531]
["bitfinex-derivatives","BTCF0:USTF0",1641134727042,0.09038495,47162.0,47160.0,0.24153531]
["bitfinex-derivatives","BTCF0:USTF0",1641134727243,0.09038495,47162.0,47160.0,0.42153531]
["bitfinex-derivatives","BTCF0:USTF0",1641134727443,0.09038495,47162.0,47160.0,0.05253531]
["bitfinex-derivatives","BTCF0:USTF0",1641134727642,0.09038495,47162.0,47161.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641134729345,0.09038495,47162.0,47160.0,0.23253531]
["bitfinex-derivatives","BTCF0:USTF0",1641134729547,0.09038495,47162.0,47160.0,0.05253531]
["bitfinex-derivatives","BTCF0:USTF0",1641134729945,0.09038495,47162.0,47160.0,0.24053531]
["bitfinex-derivatives","BTCF0:USTF0",1641134730146,0.09038495,47162.0,47160.0,0.59410066]
["bitfinex-derivatives","BTCF0:USTF0",1641134730752,0.09038495,47162.0,47160.0,0.24053531]
["bitfinex-derivatives","BTCF0:USTF0",1641134731245,0.09038495,47162.0,47160.0,0.05253531]
["bitfinex-derivatives","BTCF0:USTF0",1641134731949,0.09038495,47162.0,47160.0,0.24353531]
["bitfinex-derivatives","BTCF0:USTF0",1641134732347,0.23072062,47163.0,47160.0,0.24353531]
["bitfinex-derivatives","BTCF0:USTF0",1641134733147,0.09038495,47162.0,47160.0,0.24353531]
["bitfinex-derivatives","BTCF0:USTF0",1641134733347,0.09038495,47162.0,47160.0,0.05253531]
["bitfinex-derivatives","BTCF0:USTF0",1641134734049,0.09038495,47162.0,47160.0,0.23953531]
["bitfinex-derivatives","BTCF0:USTF0",1641134735447,0.09038495,47162.0,47160.0,0.05253531]
["bitfinex-derivatives","BTCF0:USTF0",1641134736055,0.09038495,47162.0,47160.0,0.24053531]
["bitfinex-derivatives","BTCF0:USTF0",1641134737451,0.09038495,47162.0,47160.0,0.05253531]
["bitfinex-derivatives","BTCF0:USTF0",1641134738053,0.09038495,47162.0,47160.0,0.23953531]
["bitfinex-derivatives","BTCF0:USTF0",1641134739055,0.09038495,47162.0,47161.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641134740055,0.09038495,47162.0,47161.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1641134740457,0.09038495,47162.0,47161.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641134741457,0.09038495,47162.0,47160.0,0.05253531]
["bitfinex-derivatives","BTCF0:USTF0",1641134742056,0.09038495,47162.0,47160.0,0.24353531]
["bitfinex-derivatives","BTCF0:USTF0",1641134743259,0.09038495,47162.0,47160.0,0.05253531]
["bitfinex-derivatives","BTCF0:USTF0",1641134743959,0.09038495,47162.0,47160.0,0.24353531]
["bitfinex-derivatives","BTCF0:USTF0",1641134745260,0.09038495,47162.0,47160.0,0.05253531]
["bitfinex-derivatives","BTCF0:USTF0",1641134745862,0.30564963,47162.0,47157.0,0.35356535]
["bitfinex-derivatives","BTCF0:USTF0",1641134746067,0.31544363,47162.0,47160.0,0.03703058]
["bitfinex-derivatives","BTCF0:USTF0",1641134746464,0.02120781,47161.0,47160.0,0.03703058]
["bitfinex-derivatives","BTCF0:USTF0",1641134747066,0.02220781,47161.0,47160.0,0.03703058]
["bitfinex-derivatives","BTCF0:USTF0",1641134747466,0.11259276,47161.0,47151.0,0.35356535]
["bitfinex-derivatives","BTCF0:USTF0",1641134747668,0.11159276,47161.0,47151.0,0.35356535]
["bitfinex-derivatives","BTCF0:USTF0",1641134747865,0.07587086,47160.0,47151.0,0.35356535]
["bitfinex-derivatives","BTCF0:USTF0",1641134748065,0.02120979,47157.0,47151.0,0.35356535]
["bitfinex-derivatives","BTCF0:USTF0",1641134748266,0.14033567,47154.0,47151.0,0.35356535]
["bitfinex-derivatives","BTCF0:USTF0",1641134748466,0.14033567,47154.0,47153.0,0.05253531]
["bitfinex-derivatives","BTCF0:USTF0",1641134749168,0.23072062,47154.0,47153.0,0.05253531]
["bitfinex-derivatives","BTCF0:USTF0",1641134749966,0.42272062,47154.0,47153.0,0.05253531]
["bitfinex-derivatives","BTCF0:USTF0",1641134750166,0.5501853,47154.0,47153.0,0.05253531]
["bitfinex-derivatives","BTCF0:USTF0",1641134750567,0.42272062,47154.0,47153.0,0.05253531]
["bitfinex-derivatives","BTCF0:USTF0",1641134751378,0.23072062,47154.0,47153.0,0.05253531]
["bitfinex-derivatives","BTCF0:USTF0",1641134751981,0.41972062,47154.0,47150.0,21.87966828]
["bitfinex-derivatives","BTCF0:USTF0",1641134752183,0.41972062,47154.0,47150.0,22.23323363]
["bitfinex-derivatives","BTCF0:USTF0",1641134752382,0.41972062,47154.0,47153.0,0.05253531]
["bitfinex-derivatives","BTCF0:USTF0",1641134752782,0.32933567,47154.0,47153.0,0.05253531]
["bitfinex-derivatives","BTCF0:USTF0",1641134753986,0.32833567,47154.0,47153.0,0.05253531]
["bitfinex-derivatives","BTCF0:USTF0",1641134754883,0.93033374,47154.0,47153.0,0.05253531]
["bitfinex-derivatives","BTCF0:USTF0",1641134755283,0.74233374,47154.0,47153.0,0.05253531]
["bitfinex-derivatives","BTCF0:USTF0",1641134755483,0.14033567,47154.0,47153.0,0.05253531]
["bitfinex-derivatives","BTCF0:USTF0",1641134756084,0.32633567,47154.0,47153.0,0.05253531]
["bitfinex-derivatives","BTCF0:USTF0",1641134757786,0.32733567,47154.0,47153.0,0.05253531]
["bitfinex-derivatives","BTCF0:USTF0",1641134757987,0.33133567,47154.0,47150.0,21.87966828]
["bitfinex-derivatives","BTCF0:USTF0",1641134758186,0.33033567,47154.0,47150.0,21.87966828]
["bitfinex-derivatives","BTCF0:USTF0",1641134758886,0.33033567,47154.0,47153.0,0.05253531]
["bitfinex-derivatives","BTCF0:USTF0",1641134759085,0.33133567,47154.0,47153.0,0.05253531]
["bitfinex-derivatives","BTCF0:USTF0",1641134759486,0.14133567,47154.0,47153.0,0.05253531]
["bitfinex-derivatives","BTCF0:USTF0",1641134760098,0.32733567,47154.0,47150.0,21.87966828]
["bitfinex-derivatives","BTCF0:USTF0",1641134760295,0.32633567,47154.0,47153.0,0.05253531]
["bitfinex-derivatives","BTCF0:USTF0",1641134760495,0.32733567,47154.0,47153.0,0.05253531]
["bitfinex-derivatives","BTCF0:USTF0",1641134761396,0.14133567,47154.0,47153.0,0.05253531]
["bitfinex-derivatives","BTCF0:USTF0",1641134761894,0.14133567,47154.0,47150.0,21.87966828]
["bitfinex-derivatives","BTCF0:USTF0",1641134762096,0.32733567,47154.0,47150.0,21.87966828]
["bitfinex-derivatives","BTCF0:USTF0",1641134762295,0.32733567,47154.0,47152.0,0.05253531]
["bitfinex-derivatives","BTCF0:USTF0",1641134762496,0.001,47153.0,47152.0,0.05253531]
["bitfinex-derivatives","BTCF0:USTF0",1641134762999,0.001,47153.0,47150.0,21.87966828]
["bitfinex-derivatives","BTCF0:USTF0",1641134763196,0.32733567,47154.0,47150.0,21.87966828]
["bitfinex-derivatives","BTCF0:USTF0",1641134763396,0.32733567,47154.0,47153.0,0.05253531]
["bitfinex-derivatives","BTCF0:USTF0",1641134763598,0.14133567,47154.0,47152.0,0.05253531]
["bitfinex-derivatives","BTCF0:USTF0",1641134763796,0.001,47153.0,47150.0,21.87966828]
["bitfinex-derivatives","BTCF0:USTF0",1641134763998,0.33133567,47154.0,47150.0,21.87966828]
["bitfinex-derivatives","BTCF0:USTF0",1641134764198,0.33133567,47154.0,47153.0,0.05253531]
["bitfinex-derivatives","BTCF0:USTF0",1641134764398,0.33233567,47154.0,47153.0,0.05253531]
["bitfinex-derivatives","BTCF0:USTF0",1641134764598,0.33233567,47154.0,47150.0,21.87966828]
["bitfinex-derivatives","BTCF0:USTF0",1641134764798,0.33133567,47154.0,47153.0,0.05253531]
["bitfinex-derivatives","BTCF0:USTF0",1641134764997,0.33233567,47154.0,47150.0,21.87966828]
["bitfinex-derivatives","BTCF0:USTF0",1641134765198,0.33133567,47154.0,47150.0,21.87966828]
["bitfinex-derivatives","BTCF0:USTF0",1641134765398,0.14033567,47154.0,47150.0,21.87966828]
["bitfinex-derivatives","BTCF0:USTF0",1641134765601,0.14033567,47154.0,47153.0,0.05253531]
["bitfinex-derivatives","BTCF0:USTF0",1641134765798,0.14133567,47154.0,47153.0,0.05253531]
["bitfinex-derivatives","BTCF0:USTF0",1641134765999,0.32733567,47154.0,47153.0,0.05253531]
["bitfinex-derivatives","BTCF0:USTF0",1641134767502,0.14133567,47154.0,47153.0,0.05253531]
["bitfinex-derivatives","BTCF0:USTF0",1641134767700,0.14133567,47154.0,47152.0,0.05253531]
["bitfinex-derivatives","BTCF0:USTF0",1641134767899,0.001,47153.0,47152.0,0.05253531]
["bitfinex-derivatives","BTCF0:USTF0",1641134768703,0.09140265,47153.0,47152.0,0.05253531]
["bitfinex-derivatives","BTCF0:USTF0",1641134770105,0.27840265,47153.0,47152.0,0.05253531]
["bitfinex-derivatives","BTCF0:USTF0",1641134770710,0.27740265,47153.0,47152.0,0.05253531]
["bitfinex-derivatives","BTCF0:USTF0",1641134772111,0.46540265,47153.0,47150.0,21.87966828]
["bitfinex-derivatives","BTCF0:USTF0",1641134772913,0.375,47153.0,47152.0,0.05253531]
["bitfinex-derivatives","BTCF0:USTF0",1641134773312,0.375,47153.0,47150.0,21.87966828]
["bitfinex-derivatives","BTCF0:USTF0",1641134773509,0.28067134,47154.0,47150.0,21.87966828]
["bitfinex-derivatives","BTCF0:USTF0",1641134773709,0.09040187,47153.0,47150.0,21.87966828]
["bitfinex-derivatives","BTCF0:USTF0",1641134773912,0.09040187,47153.0,47152.0,0.05253531]
["bitfinex-derivatives","BTCF0:USTF0",1641134774312,0.09040187,47153.0,47150.0,21.87966828]
["bitfinex-derivatives","BTCF0:USTF0",1641134774611,0.09040187,47153.0,47152.0,0.05253531]
["bitfinex-derivatives","BTCF0:USTF0",1641134775612,0.09040187,47153.0,47150.0,21.87966828]
["bitfinex-derivatives","BTCF0:USTF0",1641134776024,0.28040187,47153.0,47150.0,21.87966828]
["bitfinex-derivatives","BTCF0:USTF0",1641134776214,0.28040187,47153.0,47152.0,0.05253531]
["bitfinex-derivatives","BTCF0:USTF0",1641134776413,0.28040187,47153.0,47150.0,21.87966828]
["bitfinex-derivatives","BTCF0:USTF0",1641134776613,0.19,47153.0,47152.0,0.05253531]
["bitfinex-derivatives","BTCF0:USTF0",1641134776914,0.19,47153.0,47150.0,21.87966828]
["bitfinex-derivatives","BTCF0:USTF0",1641134777516,0.31746468,47153.0,47150.0,21.87966828]
["bitfinex-derivatives","BTCF0:USTF0",1641134777716,0.19,47153.0,47150.0,21.87966828]
["bitfinex-derivatives","BTCF0:USTF0",1641134777913,0.31746468,47153.0,47150.0,21.87966828]
["bitfinex-derivatives","BTCF0:USTF0",1641134778114,0.31846468,47153.0,47150.0,21.87966828]
["bitfinex-derivatives","BTCF0:USTF0",1641134778915,0.31846468,47153.0,47152.0,0.05253531]
["bitfinex-derivatives","BTCF0:USTF0",1641134779315,0.191,47153.0,47152.0,0.05253531]
["bitfinex-derivatives","BTCF0:USTF0",1641134780017,0.28067134,47154.0,47152.0,0.05253531]
["bitfinex-derivatives","BTCF0:USTF0",1641134780217,0.192,47153.0,47152.0,0.05253531]
["bitfinex-derivatives","BTCF0:USTF0",1641134781418,0.28067134,47154.0,47152.0,0.05253531]
["bitfinex-derivatives","BTCF0:USTF0",1641134782120,0.46667134,47154.0,47152.0,0.05253531]
["bitfinex-derivatives","BTCF0:USTF0",1641134783220,0.59413602,47154.0,47152.0,0.05253531]
["bitfinex-derivatives","BTCF0:USTF0",1641134783426,0.40813602,47154.0,47152.0,0.05253531]
["bitfinex-derivatives","BTCF0:USTF0",1641134784122,0.59513602,47154.0,47152.0,0.05253531]
["bitfinex-derivatives","BTCF0:USTF0",1641134784523,0.02121141,47153.0,47152.0,0.05253531]
["bitfinex-derivatives","BTCF0:USTF0",1641134785533,0.14867609,47153.0,47152.0,0.05253531]
["bitfinex-derivatives","BTCF0:USTF0",1641134785936,0.02121141,47153.0,47152.0,0.05253531]
["bitfinex-derivatives","BTCF0:USTF0",1641134786234,0.33767609,47153.0,47152.0,0.05253531]
["bitfinex-derivatives","BTCF0:USTF0",1641134787435,0.14867609,47153.0,47152.0,0.05253531]
["bitfinex-derivatives","BTCF0:USTF0",1641134788135,0.33667609,47153.0,47152.0,0.05253531]
["bitfinex-derivatives","BTCF0:USTF0",1641134789236,0.20921141,47153.0,47152.0,0.05253531]
["bitfinex-derivatives","BTCF0:USTF0",1641134789436,0.02121141,47153.0,47152.0,0.05253531]
["bitfinex-derivatives","BTCF0:USTF0",1641134789837,0.28067134,47154.0,47152.0,0.23253531]
["bitfinex-derivatives","BTCF0:USTF0",1641134790038,0.14033567,47154.0,47153.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641134792138,0.14033567,47154.0,47153.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641134792340,0.23072339,47154.0,47153.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641134792947,0.23072339,47154.0,47153.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641134793448,0.23072339,47154.0,47152.0,0.30814531]
["bitfinex-derivatives","BTCF0:USTF0",1641134794147,0.23072339,47154.0,47152.0,0.49714531]
["bitfinex-derivatives","BTCF0:USTF0",1641134794549,0.6024749,47153.0,47152.0,0.49714531]
["bitfinex-derivatives","BTCF0:USTF0",1641134794949,0.6024749,47153.0,47152.0,0.32919498]
["bitfinex-derivatives","BTCF0:USTF0",1641134795148,0.6024749,47153.0,47152.0,0.25358498]
["bitfinex-derivatives","BTCF0:USTF0",1641134795648,0.6024749,47153.0,47152.0,0.06458498]
["bitfinex-derivatives","BTCF0:USTF0",1641134796253,0.6024749,47153.0,47152.0,0.24253531]
["bitfinex-derivatives","BTCF0:USTF0",1641134797149,0.14033567,47154.0,47152.0,0.24253531]
["bitfinex-derivatives","BTCF0:USTF0",1641134797350,0.0903888,47153.0,47152.0,0.24253531]
["bitfinex-derivatives","BTCF0:USTF0",1641134797548,0.0903888,47153.0,47152.0,0.05253531]
["bitfinex-derivatives","BTCF0:USTF0",1641134798250,0.2613888,47153.0,47152.0,0.24053531]
["bitfinex-derivatives","BTCF0:USTF0",1641134799552,0.0903888,47153.0,47152.0,0.05253531]
["bitfinex-derivatives","BTCF0:USTF0",1641134799752,0.14033567,47154.0,47152.0,0.05253531]
["bitfinex-derivatives","BTCF0:USTF0",1641134799954,0.60247808,47153.0,47152.0,0.05253531]
["bitfinex-derivatives","BTCF0:USTF0",1641134800152,0.60247808,47153.0,47152.0,0.24253531]
["bitfinex-derivatives","BTCF0:USTF0",1641134800951,0.14033567,47154.0,47152.0,0.24253531]
["bitfinex-derivatives","BTCF0:USTF0",1641134801152,0.14033567,47154.0,47153.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641134801752,0.14033567,47154.0,47152.0,0.05253531]
["bitfinex-derivatives","BTCF0:USTF0",1641134802154,0.14033567,47154.0,47153.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641134803555,0.14033567,47154.0,47153.0,0.8340739]
["bitfinex-derivatives","BTCF0:USTF0",1641134804254,0.31633567,47154.0,47153.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641134805457,0.14033567,47154.0,47152.0,0.05253531]
["bitfinex-derivatives","BTCF0:USTF0",1641134806162,0.32433567,47154.0,47152.0,0.21453531]
["bitfinex-derivatives","BTCF0:USTF0",1641134806358,0.32433567,47154.0,47152.0,0.57122908]
["bitfinex-derivatives","BTCF0:USTF0",1641134806561,0.34554642,47154.0,47152.0,0.51869377]
["bitfinex-derivatives","BTCF0:USTF0",1641134806759,0.009794,47153.0,47152.0,0.51869377]
["bitfinex-derivatives","BTCF0:USTF0",1641134806958,0.03100588,47153.0,47152.0,0.51869377]
["bitfinex-derivatives","BTCF0:USTF0",1641134807160,0.17134155,47153.0,47152.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1641134807459,0.17134155,47153.0,47150.0,22.23636205]
["bitfinex-derivatives","BTCF0:USTF0",1641134807660,0.12746468,47151.0,47150.0,22.23636205]
["bitfinex-derivatives","BTCF0:USTF0",1641134807859,0.21226468,47151.0,47150.0,22.23636205]
["bitfinex-derivatives","BTCF0:USTF0",1641134808260,0.40126468,47151.0,47150.0,22.23636205]
["bitfinex-derivatives","BTCF0:USTF0",1641134808460,0.40226468,47151.0,47150.0,21.87966828]
["bitfinex-derivatives","BTCF0:USTF0",1641134809461,0.0858,47151.0,47150.0,21.87966828]
["bitfinex-derivatives","BTCF0:USTF0",1641134810263,0.2738,47151.0,47150.0,21.87966828]
["bitfinex-derivatives","BTCF0:USTF0",1641134811564,0.0858,47151.0,47150.0,21.87966828]
["bitfinex-derivatives","BTCF0:USTF0",1641134812163,0.2738,47151.0,47150.0,21.87966828]
["bitfinex-derivatives","BTCF0:USTF0",1641134815462,0.0858,47151.0,47150.0,21.87966828]
["bitfinex-derivatives","BTCF0:USTF0",1641134815662,0.001,47151.0,47150.0,21.87966828]
["bitfinex-derivatives","BTCF0:USTF0",1641134816264,0.189,47151.0,47150.0,21.87966828]
["bitfinex-derivatives","BTCF0:USTF0",1641134816964,0.27941205,47151.0,47150.0,21.87966828]
["bitfinex-derivatives","BTCF0:USTF0",1641134817163,0.27841205,47151.0,47150.0,21.87966828]
["bitfinex-derivatives","BTCF0:USTF0",1641134817364,0.27941205,47151.0,47150.0,21.87966828]
["bitfinex-derivatives","BTCF0:USTF0",1641134817565,0.09141205,47151.0,47150.0,21.87966828]
["bitfinex-derivatives","BTCF0:USTF0",1641134818265,0.27941205,47151.0,47150.0,21.87966828]
["bitfinex-derivatives","BTCF0:USTF0",1641134819671,1.4170085,47151.0,47150.0,21.87966828]
["bitfinex-derivatives","BTCF0:USTF0",1641134819870,1.56568682,47151.0,47150.0,21.87966828]
["bitfinex-derivatives","BTCF0:USTF0",1641134820275,0.42809037,47151.0,47150.0,21.87966828]
["bitfinex-derivatives","BTCF0:USTF0",1641134820971,0.30062569,47151.0,47150.0,21.87966828]
["bitfinex-derivatives","BTCF0:USTF0",1641134821171,1.62622214,47151.0,47150.0,21.87966828]
["bitfinex-derivatives","BTCF0:USTF0",1641134821675,0.11262569,47151.0,47150.0,21.87966828]
["bitfinex-derivatives","BTCF0:USTF0",1641134822274,1.62622214,47151.0,47150.0,21.87966828]
["bitfinex-derivatives","BTCF0:USTF0",1641134823584,1.43822214,47151.0,47150.0,21.87966828]
["bitfinex-derivatives","BTCF0:USTF0",1641134823779,0.11262569,47151.0,47150.0,21.87966828]
["bitfinex-derivatives","BTCF0:USTF0",1641134824277,0.30062569,47151.0,47150.0,21.87966828]
["bitfinex-derivatives","BTCF0:USTF0",1641134825479,0.11262569,47151.0,47150.0,21.87966828]
["bitfinex-derivatives","BTCF0:USTF0",1641134826479,0.29962569,47151.0,47150.0,21.87966828]
["bitfinex-derivatives","BTCF0:USTF0",1641134828181,0.11262569,47151.0,47150.0,21.87966828]
["bitfinex-derivatives","BTCF0:USTF0",1641134828383,0.30062569,47151.0,47150.0,21.97309828]
["bitfinex-derivatives","BTCF0:USTF0",1641134828683,0.27941205,47151.0,47150.0,21.97309828]
["bitfinex-derivatives","BTCF0:USTF0",1641134828884,0.27941205,47151.0,47150.0,24.46450276]
["bitfinex-derivatives","BTCF0:USTF0",1641134829082,0.27841205,47151.0,47150.0,24.46450276]
["bitfinex-derivatives","BTCF0:USTF0",1641134829482,0.14033567,47153.0,47150.0,24.46450276]
["bitfinex-derivatives","BTCF0:USTF0",1641134829683,0.14033567,47153.0,47152.0,0.05253531]
["bitfinex-derivatives","BTCF0:USTF0",1641134830385,0.32733567,47153.0,47152.0,0.05253531]
["bitfinex-derivatives","BTCF0:USTF0",1641134830984,0.41773818,47153.0,47152.0,0.05253531]
["bitfinex-derivatives","BTCF0:USTF0",1641134831582,0.23073818,47153.0,47152.0,0.05253531]
["bitfinex-derivatives","BTCF0:USTF0",1641134831783,0.14033567,47153.0,47152.0,0.05253531]
["bitfinex-derivatives","BTCF0:USTF0",1641134832283,0.32833567,47153.0,47152.0,0.05253531]
["bitfinex-derivatives","BTCF0:USTF0",1641134833701,0.14033567,47153.0,47152.0,0.05253531]
["bitfinex-derivatives","BTCF0:USTF0",1641134834301,0.33033567,47153.0,47152.0,0.05253531]
["bitfinex-derivatives","BTCF0:USTF0",1641134836201,0.14033567,47153.0,47152.0,0.05253531]
["bitfinex-derivatives","BTCF0:USTF0",1641134836402,0.33033567,47153.0,47152.0,0.05253531]
["bitfinex-derivatives","BTCF0:USTF0",1641134837502,0.14033567,47153.0,47152.0,0.05253531]
["bitfinex-derivatives","BTCF0:USTF0",1641134838303,0.183,47153.0,47152.0,0.11675531]
["bitfinex-derivatives","BTCF0:USTF0",1641134838506,1.32559645,47160.0,47152.0,1.23075531]
["bitfinex-derivatives","BTCF0:USTF0",1641134838703,1.32559645,47160.0,47159.0,0.05253531]
["bitfinex-derivatives","BTCF0:USTF0",1641134839805,0.09038876,47160.0,47159.0,0.19287098]
["bitfinex-derivatives","BTCF0:USTF0",1641134840406,0.09038876,47160.0,47159.0,0.38887098]
["bitfinex-derivatives","BTCF0:USTF0",1641134841208,0.09038876,47165.0,47159.0,0.38887098]
["bitfinex-derivatives","BTCF0:USTF0",1641134841408,0.09038876,47165.0,47164.0,0.05253531]
["bitfinex-derivatives","BTCF0:USTF0",1641134841812,0.09038876,47167.0,47164.0,0.05253531]
["bitfinex-derivatives","BTCF0:USTF0",1641134842211,0.09038876,47167.0,47158.0,0.05253531]
["bitfinex-derivatives","BTCF0:USTF0",1641134842412,0.17496876,47167.0,47164.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641134843414,1.32559645,47165.0,47164.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641134843613,1.32559645,47165.0,47158.0,0.05253531]
["bitfinex-derivatives","BTCF0:USTF0",1641134843817,0.14033567,47164.0,47158.0,0.05253531]
["bitfinex-derivatives","BTCF0:USTF0",1641134844415,0.30333567,47164.0,47158.0,0.23953531]
["bitfinex-derivatives","BTCF0:USTF0",1641134844813,0.09038876,47163.0,47158.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641134845013,0.09038876,47163.0,47161.0,0.05253531]
["bitfinex-derivatives","BTCF0:USTF0",1641134846516,0.09038876,47163.0,47161.0,0.24253531]
["bitfinex-derivatives","BTCF0:USTF0",1641134847717,0.09038876,47163.0,47157.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641134847917,0.09038876,47163.0,47158.0,0.05253531]
["bitfinex-derivatives","BTCF0:USTF0",1641134850023,0.09038876,47163.0,47157.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641134850321,0.09038876,47163.0,47158.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641134850520,0.09038876,47163.0,47162.0,0.05253531]
["bitfinex-derivatives","BTCF0:USTF0",1641134852021,0.09038876,47163.0,47162.0,0.40922908]
["bitfinex-derivatives","BTCF0:USTF0",1641134852321,0.09038876,47163.0,47162.0,0.24753531]
["bitfinex-derivatives","BTCF0:USTF0",1641134853736,0.09038876,47163.0,47162.0,0.05253531]
["bitfinex-derivatives","BTCF0:USTF0",1641134854432,0.09038876,47163.0,47162.0,0.24753531]
["bitfinex-derivatives","BTCF0:USTF0",1641134854833,0.09038876,47167.0,47162.0,0.24753531]
["bitfinex-derivatives","BTCF0:USTF0",1641134855031,0.09038876,47167.0,47162.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641134855232,0.09038876,47167.0,47166.0,0.05253531]
["bitfinex-derivatives","BTCF0:USTF0",1641134856435,0.09038876,47167.0,47166.0,0.24153531]
["bitfinex-derivatives","BTCF0:USTF0",1641134856733,0.09038876,47167.0,47166.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641134857535,0.09038876,47167.0,47162.0,0.35729322]
["bitfinex-derivatives","BTCF0:USTF0",1641134858435,0.09038876,47167.0,47162.0,0.54529322]
["bitfinex-derivatives","BTCF0:USTF0",1641134859035,0.09038876,47167.0,47165.0,0.05253531]
["bitfinex-derivatives","BTCF0:USTF0",1641134860438,0.09038876,47167.0,47165.0,0.24453531]
["bitfinex-derivatives","BTCF0:USTF0",1641134861041,0.09038876,47167.0,47165.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641134861740,0.09038876,47167.0,47160.0,0.05253531]
["bitfinex-derivatives","BTCF0:USTF0",1641134862239,0.09038876,47167.0,47157.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641134862439,0.09038876,47167.0,47160.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641134863041,0.09038876,47167.0,47160.0,0.24353531]
["bitfinex-derivatives","BTCF0:USTF0",1641134863642,0.09038876,47167.0,47160.0,0.05253531]
["bitfinex-derivatives","BTCF0:USTF0",1641134864443,0.09038876,47167.0,47160.0,0.24453531]
["bitfinex-derivatives","BTCF0:USTF0",1641134865645,0.09038876,47167.0,47160.0,0.05253531]
["bitfinex-derivatives","BTCF0:USTF0",1641134866047,0.09038876,47167.0,47157.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641134866247,0.09038876,47167.0,47160.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641134866447,0.09038876,47167.0,47166.0,0.05253531]
["bitfinex-derivatives","BTCF0:USTF0",1641134868357,0.09038876,47167.0,47166.0,0.24153531]
["bitfinex-derivatives","BTCF0:USTF0",1641134868754,0.02120464,47168.0,47166.0,0.24153531]
["bitfinex-derivatives","BTCF0:USTF0",1641134869757,0.02120464,47168.0,47166.0,0.05253531]
["bitfinex-derivatives","BTCF0:USTF0",1641134870357,1.53376977,47167.0,47166.0,0.23853531]
["bitfinex-derivatives","BTCF0:USTF0",1641134871556,0.09037756,47167.0,47166.0,0.23853531]
["bitfinex-derivatives","BTCF0:USTF0",1641134871762,0.09037756,47167.0,47166.0,0.05253531]
["bitfinex-derivatives","BTCF0:USTF0",1641134872362,0.09037756,47167.0,47166.0,0.24053531]
["bitfinex-derivatives","BTCF0:USTF0",1641134873561,1.53643708,47167.0,47166.0,0.24053531]
["bitfinex-derivatives","BTCF0:USTF0",1641134873759,1.53643708,47167.0,47166.0,0.05253531]
["bitfinex-derivatives","BTCF0:USTF0",1641134874060,0.09037756,47167.0,47166.0,0.05253531]
["bitfinex-derivatives","BTCF0:USTF0",1641134874262,0.09037756,47167.0,47166.0,0.24053531]
["bitfinex-derivatives","BTCF0:USTF0",1641134875660,1.53615188,47167.0,47166.0,0.05253531]
["bitfinex-derivatives","BTCF0:USTF0",1641134876262,1.53615188,47167.0,47166.0,0.24053531]
["bitfinex-derivatives","BTCF0:USTF0",1641134877762,1.53615188,47167.0,47166.0,0.05253531]
["bitfinex-derivatives","BTCF0:USTF0",1641134878364,1.53615188,47167.0,47166.0,0.24053531]
["bitfinex-derivatives","BTCF0:USTF0",1641134879665,1.53615188,47167.0,47166.0,0.05253531]
["bitfinex-derivatives","BTCF0:USTF0",1641134880364,1.53615188,47167.0,47166.0,0.24153531]
["bitfinex-derivatives","BTCF0:USTF0",1641134881165,0.09037756,47167.0,47166.0,0.24153531]
["bitfinex-derivatives","BTCF0:USTF0",1641134881664,0.09037756,47167.0,47166.0,0.05253531]
["bitfinex-derivatives","BTCF0:USTF0",1641134882365,0.09037756,47167.0,47166.0,0.24053531]
["bitfinex-derivatives","BTCF0:USTF0",1641134883665,0.09037756,47167.0,47166.0,0.05253531]
["bitfinex-derivatives","BTCF0:USTF0",1641134884266,0.09037756,47167.0,47166.0,0.24053531]
["bitfinex-derivatives","BTCF0:USTF0",1641134885265,0.09037756,47167.0,47166.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641134885466,0.09037756,47167.0,47166.0,0.24053531]
["bitfinex-derivatives","BTCF0:USTF0",1641134885666,0.09037756,47167.0,47163.0,0.35729322]
["bitfinex-derivatives","BTCF0:USTF0",1641134886277,0.09037756,47167.0,47163.0,0.54629322]
["bitfinex-derivatives","BTCF0:USTF0",1641134887073,0.09037756,47167.0,47166.0,0.05253531]
["bitfinex-derivatives","BTCF0:USTF0",1641134887471,0.09037756,47167.0,47164.0,0.35729322]
["bitfinex-derivatives","BTCF0:USTF0",1641134887672,0.09037756,47167.0,47166.0,0.05253531]
["bitfinex-derivatives","BTCF0:USTF0",1641134888071,0.09037756,47167.0,47163.0,0.54629322]
["bitfinex-derivatives","BTCF0:USTF0",1641134888274,0.09037756,47167.0,47166.0,0.24053531]
["bitfinex-derivatives","BTCF0:USTF0",1641134888674,0.09037756,47167.0,47166.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641134889078,0.22763624,47167.0,47166.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641134889278,0.22763624,47167.0,47154.0,0.58211094]
["bitfinex-derivatives","BTCF0:USTF0",1641134889279,0.46679432,47167.0,47154.0,0.58211094]
["bitfinex-derivatives","BTCF0:USTF0",1641134889478,0.12746468,47163.0,47154.0,0.58211094]
["bitfinex-derivatives","BTCF0:USTF0",1641134890079,0.12746468,47163.0,47153.0,0.05253531]
["bitfinex-derivatives","BTCF0:USTF0",1641134890281,0.31146468,47163.0,47159.0,0.59726836]
["bitfinex-derivatives","BTCF0:USTF0",1641134890481,0.14133567,47160.0,47159.0,0.59726836]
["bitfinex-derivatives","BTCF0:USTF0",1641134890987,0.14133567,47160.0,47153.0,0.05253531]
["bitfinex-derivatives","BTCF0:USTF0",1641134891184,1.58636752,47160.0,47150.0,21.87966828]
["bitfinex-derivatives","BTCF0:USTF0",1641134891386,1.58636752,47160.0,47153.0,0.05253531]
["bitfinex-derivatives","BTCF0:USTF0",1641134891586,1.58636752,47160.0,47155.0,0.05253531]
["bitfinex-derivatives","BTCF0:USTF0",1641134891884,1.58636752,47160.0,47150.0,21.87966828]
["bitfinex-derivatives","BTCF0:USTF0",1641134892085,0.09037756,47159.0,47150.0,21.87966828]
["bitfinex-derivatives","BTCF0:USTF0",1641134892487,0.14033567,47155.0,47150.0,21.87966828]
["bitfinex-derivatives","BTCF0:USTF0",1641134893086,0.14033567,47155.0,47152.0,0.05253531]
["bitfinex-derivatives","BTCF0:USTF0",1641134893586,0.09037756,47154.0,47152.0,0.05253531]
["bitfinex-derivatives","BTCF0:USTF0",1641134894285,0.27037756,47154.0,47152.0,0.22653531]
["bitfinex-derivatives","BTCF0:USTF0",1641134895089,0.18,47154.0,47152.0,0.22653531]
["bitfinex-derivatives","BTCF0:USTF0",1641134895494,0.18,47154.0,47152.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641134895687,0.14033567,47155.0,47150.0,21.93220359]
["bitfinex-derivatives","BTCF0:USTF0",1641134895886,0.09039705,47153.0,47150.0,21.93220359]
["bitfinex-derivatives","BTCF0:USTF0",1641134896286,0.11160836,47153.0,47150.0,21.93220359]
["bitfinex-derivatives","BTCF0:USTF0",1641134896586,0.02121131,47153.0,47150.0,21.93220359]
["bitfinex-derivatives","BTCF0:USTF0",1641134897590,0.09039705,47152.0,47150.0,21.93220359]
["bitfinex-derivatives","BTCF0:USTF0",1641134898289,0.27239705,47152.0,47150.0,22.09920359]
["bitfinex-derivatives","BTCF0:USTF0",1641134898790,0.182,47152.0,47150.0,22.09920359]
["bitfinex-derivatives","BTCF0:USTF0",1641134898988,0.60213228,47151.0,47150.0,22.09920359]
["bitfinex-derivatives","BTCF0:USTF0",1641134899692,0.60213228,47151.0,47150.0,22.29074123]
["bitfinex-derivatives","BTCF0:USTF0",1641134900298,0.77313228,47151.0,47150.0,22.46774123]
["bitfinex-derivatives","BTCF0:USTF0",1641134900591,0.171,47151.0,47150.0,22.46774123]
["bitfinex-derivatives","BTCF0:USTF0",1641134900792,0.171,47151.0,47150.0,22.10920359]
["bitfinex-derivatives","BTCF0:USTF0",1641134901398,0.77306401,47151.0,47150.0,22.10920359]
["bitfinex-derivatives","BTCF0:USTF0",1641134901593,0.60206401,47151.0,47150.0,21.87966828]
["bitfinex-derivatives","BTCF0:USTF0",1641134901995,0.60206401,47151.0,47150.0,21.93220359]
["bitfinex-derivatives","BTCF0:USTF0",1641134902293,0.77306401,47151.0,47150.0,22.10920359]
["bitfinex-derivatives","BTCF0:USTF0",1641134903697,0.60206401,47151.0,47150.0,21.93220359]
["bitfinex-derivatives","BTCF0:USTF0",1641134904297,0.77306401,47151.0,47150.0,22.10920359]
["bitfinex-derivatives","BTCF0:USTF0",1641134905801,0.77306401,47151.0,47150.0,22.05666828]
["bitfinex-derivatives","BTCF0:USTF0",1641134906002,0.77306401,47151.0,47150.0,22.10920359]
["bitfinex-derivatives","BTCF0:USTF0",1641134906303,0.77406401,47151.0,47150.0,22.11020359]
["bitfinex-derivatives","BTCF0:USTF0",1641134907908,0.60206401,47151.0,47150.0,21.93220359]
["bitfinex-derivatives","BTCF0:USTF0",1641134908307,0.77606401,47151.0,47150.0,22.10820359]
["bitfinex-derivatives","BTCF0:USTF0",1641134909120,1.13726203,47151.0,47150.0,22.10820359]
["bitfinex-derivatives","BTCF0:USTF0",1641134909318,0.53519802,47151.0,47150.0,22.05566828]
["bitfinex-derivatives","BTCF0:USTF0",1641134909517,0.53519802,47151.0,47150.0,22.10820359]
["bitfinex-derivatives","BTCF0:USTF0",1641134909718,0.36119802,47151.0,47150.0,21.93220359]
["bitfinex-derivatives","BTCF0:USTF0",1641134910421,0.53519802,47151.0,47150.0,22.10820359]
["bitfinex-derivatives","BTCF0:USTF0",1641134911719,0.36119802,47151.0,47150.0,21.93220359]
["bitfinex-derivatives","BTCF0:USTF0",1641134912423,0.53819802,47151.0,47150.0,22.11120359]
["bitfinex-derivatives","BTCF0:USTF0",1641134913623,0.36119802,47151.0,47150.0,21.93220359]
["bitfinex-derivatives","BTCF0:USTF0",1641134914326,0.53819802,47151.0,47150.0,22.11120359]
["bitfinex-derivatives","BTCF0:USTF0",1641134914928,0.53819802,47151.0,47150.0,22.05866828]
["bitfinex-derivatives","BTCF0:USTF0",1641134915829,0.177,47151.0,47150.0,22.05866828]
["bitfinex-derivatives","BTCF0:USTF0",1641134916325,0.187,47151.0,47150.0,22.05466828]
["bitfinex-derivatives","BTCF0:USTF0",1641134918233,0.14033567,47155.0,47150.0,21.87966828]
["bitfinex-derivatives","BTCF0:USTF0",1641134918432,0.26140399,47151.0,47150.0,22.05666828]
["bitfinex-derivatives","BTCF0:USTF0",1641134919631,0.09040399,47151.0,47150.0,21.87966828]
["bitfinex-derivatives","BTCF0:USTF0",1641134920331,0.26140399,47151.0,47150.0,22.05766828]
["bitfinex-derivatives","BTCF0:USTF0",1641134920531,0.171,47151.0,47150.0,22.05766828]
["bitfinex-derivatives","BTCF0:USTF0",1641134921734,0.09040399,47151.0,47150.0,21.87966828]
["bitfinex-derivatives","BTCF0:USTF0",1641134922435,0.26140399,47151.0,47150.0,22.05766828]
["bitfinex-derivatives","BTCF0:USTF0",1641134923737,0.09040399,47151.0,47150.0,21.87966828]
["bitfinex-derivatives","BTCF0:USTF0",1641134924339,0.27340399,47151.0,47150.0,22.04566828]
["bitfinex-derivatives","BTCF0:USTF0",1641134925638,0.09040399,47151.0,47150.0,21.87966828]
["bitfinex-derivatives","BTCF0:USTF0",1641134926340,0.27340399,47151.0,47150.0,22.04566828]
["bitfinex-derivatives","BTCF0:USTF0",1641134927943,0.09040399,47151.0,47150.0,22.23820592]
["bitfinex-derivatives","BTCF0:USTF0",1641134928343,0.27340399,47151.0,47150.0,22.40420592]
["bitfinex-derivatives","BTCF0:USTF0",1641134929044,0.41373966,47151.0,47150.0,22.40420592]
["bitfinex-derivatives","BTCF0:USTF0",1641134929648,0.23073966,47151.0,47150.0,22.23820592]
["bitfinex-derivatives","BTCF0:USTF0",1641134930345,0.41373966,47151.0,47150.0,22.40420592]
["bitfinex-derivatives","BTCF0:USTF0",1641134931650,0.23073966,47151.0,47150.0,22.23820592]
["bitfinex-derivatives","BTCF0:USTF0",1641134932449,0.41373966,47151.0,47150.0,22.40520592]
["bitfinex-derivatives","BTCF0:USTF0",1641134933054,0.41373966,47151.0,47150.0,22.04666828]
["bitfinex-derivatives","BTCF0:USTF0",1641134933651,0.23073966,47151.0,47150.0,21.87966828]
["bitfinex-derivatives","BTCF0:USTF0",1641134934357,0.41373966,47151.0,47150.0,22.04366828]
["bitfinex-derivatives","BTCF0:USTF0",1641134934555,0.52279268,47151.0,47150.0,22.04366828]
["bitfinex-derivatives","BTCF0:USTF0",1641134934754,0.52279629,47151.0,47150.0,10.57651754]
["bitfinex-derivatives","BTCF0:USTF0",1641134934969,0.53259029,47151.0,47150.0,9.31344624]
["bitfinex-derivatives","BTCF0:USTF0",1641134935153,0.87808956,47151.0,47150.0,8.45594624]
["bitfinex-derivatives","BTCF0:USTF0",1641134935353,0.87808956,47151.0,47150.0,8.33074624]
["bitfinex-derivatives","BTCF0:USTF0",1641134935555,2.2025293,47151.0,47150.0,8.01804624]
["bitfinex-derivatives","BTCF0:USTF0",1641134936257,2.0195293,47151.0,47150.0,7.85404624]
["bitfinex-derivatives","BTCF0:USTF0",1641134936456,2.29163095,47151.0,47150.0,7.85404624]
["bitfinex-derivatives","BTCF0:USTF0",1641134936653,2.08119121,47151.0,47150.0,7.50851617]
["bitfinex-derivatives","BTCF0:USTF0",1641134936853,2.08119121,47151.0,47150.0,7.06511617]
["bitfinex-derivatives","BTCF0:USTF0",1641134937653,1.89419121,47151.0,47150.0,7.06511617]
["bitfinex-derivatives","BTCF0:USTF0",1641134938056,2.50971044,47151.0,47150.0,7.06511617]
["bitfinex-derivatives","BTCF0:USTF0",1641134938256,2.48849381,47151.0,47150.0,7.06511617]
["bitfinex-derivatives","BTCF0:USTF0",1641134938456,2.69471286,47151.0,47150.0,6.85711617]
["bitfinex-derivatives","BTCF0:USTF0",1641134938961,2.07919363,47151.0,47150.0,6.85711617]
["bitfinex-derivatives","BTCF0:USTF0",1641134939359,2.07919363,47151.0,47150.0,6.66321617]
["bitfinex-derivatives","BTCF0:USTF0",1641134939559,2.07919363,47151.0,47150.0,6.57731617]
["bitfinex-derivatives","BTCF0:USTF0",1641134939760,2.50971286,47151.0,47150.0,6.57731617]
["bitfinex-derivatives","BTCF0:USTF0",1641134939960,2.50971286,47151.0,47150.0,3.44131617]
["bitfinex-derivatives","BTCF0:USTF0",1641134940459,2.69471286,47151.0,47150.0,3.44131617]
["bitfinex-derivatives","BTCF0:USTF0",1641134940659,2.69471286,47151.0,47150.0,2.74541617]
["bitfinex-derivatives","BTCF0:USTF0",1641134940660,2.07919363,47151.0,47150.0,2.74541617]
["bitfinex-derivatives","BTCF0:USTF0",1641134941565,2.69471286,47151.0,47150.0,0.66372817]
["bitfinex-derivatives","BTCF0:USTF0",1641134941760,2.50971286,47151.0,47150.0,0.66372817]
["bitfinex-derivatives","BTCF0:USTF0",1641134942161,2.50971286,47151.0,47150.0,0.29122817]
["bitfinex-derivatives","BTCF0:USTF0",1641134942362,2.69471286,47151.0,47133.0,0.05253531]
["bitfinex-derivatives","BTCF0:USTF0",1641134942573,0.12746468,47138.0,47133.0,0.05253531]
["bitfinex-derivatives","BTCF0:USTF0",1641134942974,0.28067134,47134.0,47133.0,0.05253531]
["bitfinex-derivatives","BTCF0:USTF0",1641134944376,0.46867134,47134.0,47133.0,0.05253531]
["bitfinex-derivatives","BTCF0:USTF0",1641134944577,0.82987848,47134.0,47133.0,0.05253531]
["bitfinex-derivatives","BTCF0:USTF0",1641134945677,0.64187848,47134.0,47133.0,0.05253531]
["bitfinex-derivatives","BTCF0:USTF0",1641134946280,0.46367134,47134.0,47133.0,0.05253531]
["bitfinex-derivatives","BTCF0:USTF0",1641134946479,0.36120714,47135.0,47133.0,0.05253531]
["bitfinex-derivatives","BTCF0:USTF0",1641134946686,0.36120714,47135.0,47134.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641134947080,0.36120714,47135.0,47134.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641134947481,0.6020119,47137.0,47134.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641134947782,0.36120714,47140.0,47134.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641134947783,0.36120714,47140.0,47136.0,0.05253531]
["bitfinex-derivatives","BTCF0:USTF0",1641134947982,0.36120714,47140.0,47134.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641134948282,0.14033567,47144.0,47139.0,0.05253531]
["bitfinex-derivatives","BTCF0:USTF0",1641134948283,0.36120714,47141.0,47139.0,0.05253531]
["bitfinex-derivatives","BTCF0:USTF0",1641134948492,0.001,47140.0,47136.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641134948684,0.12846468,47137.0,47136.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641134948882,0.001,47137.0,47136.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641134949682,0.001,47137.0,47135.0,0.05253531]
["bitfinex-derivatives","BTCF0:USTF0",1641134949884,0.14033567,47144.0,47135.0,0.05253531]
["bitfinex-derivatives","BTCF0:USTF0",1641134949885,0.001,47136.0,47135.0,0.05253531]
["bitfinex-derivatives","BTCF0:USTF0",1641134950383,0.001,47136.0,47135.0,0.23853531]
["bitfinex-derivatives","BTCF0:USTF0",1641134950884,0.50420714,47137.0,47135.0,0.23853531]
["bitfinex-derivatives","BTCF0:USTF0",1641134951085,0.50420714,47137.0,47135.0,0.31539531]
["bitfinex-derivatives","BTCF0:USTF0",1641134951787,0.14033567,47144.0,47135.0,0.12939531]
["bitfinex-derivatives","BTCF0:USTF0",1641134951788,0.36120714,47138.0,47135.0,0.12939531]
["bitfinex-derivatives","BTCF0:USTF0",1641134952284,0.53220714,47138.0,47135.0,0.31439531]
["bitfinex-derivatives","BTCF0:USTF0",1641134952985,0.171,47138.0,47135.0,0.31439531]
["bitfinex-derivatives","BTCF0:USTF0",1641134953785,0.36120714,47140.0,47135.0,0.12939531]
["bitfinex-derivatives","BTCF0:USTF0",1641134953986,0.36120714,47140.0,47139.0,0.05253531]
["bitfinex-derivatives","BTCF0:USTF0",1641134954390,0.0032,47140.0,47139.0,0.05253531]
["bitfinex-derivatives","BTCF0:USTF0",1641134954786,0.02121905,47151.0,47139.0,0.05253531]
["bitfinex-derivatives","BTCF0:USTF0",1641134954987,0.02121905,47151.0,47146.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641134955187,0.001,47147.0,47146.0,0.21866567]
["bitfinex-derivatives","BTCF0:USTF0",1641134955389,0.001,47147.0,47146.0,0.27120098]
["bitfinex-derivatives","BTCF0:USTF0",1641134956288,0.001,47147.0,47146.0,0.46220098]
["bitfinex-derivatives","BTCF0:USTF0",1641134957092,0.09141357,47147.0,47146.0,0.46220098]
["bitfinex-derivatives","BTCF0:USTF0",1641134957691,0.09141357,47147.0,47146.0,0.27120098]
["bitfinex-derivatives","BTCF0:USTF0",1641134958294,0.09141357,47147.0,47146.0,0.46220098]
["bitfinex-derivatives","BTCF0:USTF0",1641134958492,0.09041357,47147.0,47146.0,0.46220098]
["bitfinex-derivatives","BTCF0:USTF0",1641134958693,1.32453909,47151.0,47146.0,0.46220098]
["bitfinex-derivatives","BTCF0:USTF0",1641134958892,1.32453909,47151.0,47150.0,0.05253531]
["bitfinex-derivatives","BTCF0:USTF0",1641134959292,1.34574961,47155.0,47150.0,0.05253531]
["bitfinex-derivatives","BTCF0:USTF0",1641134959496,1.34574961,47155.0,47149.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641134959696,0.02121052,47155.0,47154.0,0.05253531]
["bitfinex-derivatives","BTCF0:USTF0",1641134960298,0.02121052,47155.0,47154.0,0.24653531]
["bitfinex-derivatives","BTCF0:USTF0",1641134961798,0.02121052,47155.0,47154.0,0.05253531]
["bitfinex-derivatives","BTCF0:USTF0",1641134962298,0.02121052,47155.0,47154.0,0.24753531]
["bitfinex-derivatives","BTCF0:USTF0",1641134963701,0.02121052,47155.0,47154.0,0.05253531]
["bitfinex-derivatives","BTCF0:USTF0",1641134964103,0.02121052,47155.0,47152.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641134964303,0.02121052,47155.0,47154.0,0.24753531]
["bitfinex-derivatives","BTCF0:USTF0",1641134964606,1.34574961,47155.0,47154.0,0.24753531]
["bitfinex-derivatives","BTCF0:USTF0",1641134965405,0.02121052,47155.0,47154.0,0.24753531]
["bitfinex-derivatives","BTCF0:USTF0",1641134965804,0.02121052,47155.0,47154.0,0.05253531]
["bitfinex-derivatives","BTCF0:USTF0",1641134966217,1.34616126,47155.0,47154.0,0.05253531]
["bitfinex-derivatives","BTCF0:USTF0",1641134966404,1.34616126,47155.0,47154.0,0.24753531]
["bitfinex-derivatives","BTCF0:USTF0",1641134967808,1.34616126,47155.0,47154.0,0.05253531]
["bitfinex-derivatives","BTCF0:USTF0",1641134968407,1.34616126,47155.0,47154.0,0.24653531]
["bitfinex-derivatives","BTCF0:USTF0",1641134968608,0.02121052,47155.0,47154.0,0.24653531]
["bitfinex-derivatives","BTCF0:USTF0",1641134969816,0.02121052,47155.0,47154.0,0.05253531]
["bitfinex-derivatives","BTCF0:USTF0",1641134970411,0.02121052,47155.0,47154.0,0.24753531]
["bitfinex-derivatives","BTCF0:USTF0",1641134971810,0.02121052,47155.0,47154.0,0.05253531]
["bitfinex-derivatives","BTCF0:USTF0",1641134972311,0.02121052,47155.0,47154.0,0.24753531]
["bitfinex-derivatives","BTCF0:USTF0",1641134972513,1.34614783,47155.0,47154.0,0.24753531]
["bitfinex-derivatives","BTCF0:USTF0",1641134973712,0.02121052,47155.0,47154.0,0.05253531]
["bitfinex-derivatives","BTCF0:USTF0",1641134974314,0.11160697,47155.0,47154.0,0.24353531]
["bitfinex-derivatives","BTCF0:USTF0",1641134975712,0.11160697,47155.0,47154.0,0.05253531]
["bitfinex-derivatives","BTCF0:USTF0",1641134976328,0.11160697,47155.0,47154.0,0.24453531]
["bitfinex-derivatives","BTCF0:USTF0",1641134976527,0.11160697,47155.0,47154.0,0.25432931]
["bitfinex-derivatives","BTCF0:USTF0",1641134977535,0.62305074,47155.0,47154.0,0.25432931]
["bitfinex-derivatives","BTCF0:USTF0",1641134977728,0.62305074,47155.0,47154.0,0.06232931]
["bitfinex-derivatives","BTCF0:USTF0",1641134978129,0.60184022,47155.0,47154.0,0.06232931]
["bitfinex-derivatives","BTCF0:USTF0",1641134978330,0.60184022,47155.0,47154.0,0.25532931]
["bitfinex-derivatives","BTCF0:USTF0",1641134979031,0.60184022,47155.0,47154.0,0.24553531]
["bitfinex-derivatives","BTCF0:USTF0",1641134979933,0.60184022,47155.0,47154.0,0.05253531]
["bitfinex-derivatives","BTCF0:USTF0",1641134980332,0.60184022,47155.0,47154.0,0.24553531]
["bitfinex-derivatives","BTCF0:USTF0",1641134981534,0.60184022,47156.0,47154.0,0.24553531]
["bitfinex-derivatives","BTCF0:USTF0",1641134981733,0.60184022,47156.0,47154.0,0.05253531]
["bitfinex-derivatives","BTCF0:USTF0",1641134982334,0.60184022,47156.0,47154.0,0.24553531]
["bitfinex-derivatives","BTCF0:USTF0",1641134982534,0.60184022,47155.0,47154.0,0.24553531]
["bitfinex-derivatives","BTCF0:USTF0",1641134983734,0.60184022,47155.0,47154.0,0.05253531]
["bitfinex-derivatives","BTCF0:USTF0",1641134984436,0.60184022,47155.0,47154.0,0.24553531]
["bitfinex-derivatives","BTCF0:USTF0",1641134985739,0.60184022,47155.0,47154.0,0.05253531]
["bitfinex-derivatives","BTCF0:USTF0",1641134986339,0.60184022,47155.0,47154.0,0.24553531]
["bitfinex-derivatives","BTCF0:USTF0",1641134987140,0.60184022,47156.0,47154.0,0.24553531]
["bitfinex-derivatives","BTCF0:USTF0",1641134987840,0.60184022,47156.0,47155.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641134988045,0.60184022,47156.0,47155.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641134988439,0.60184022,47156.0,47155.0,0.51433567]
["bitfinex-derivatives","BTCF0:USTF0",1641134988642,0.60184022,47156.0,47155.0,0.57350567]
["bitfinex-derivatives","BTCF0:USTF0",1641134989841,0.60184022,47156.0,47155.0,0.37950567]
["bitfinex-derivatives","BTCF0:USTF0",1641134990039,0.60184022,47156.0,47155.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641134990440,0.60184022,47156.0,47155.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641134990940,0.60184022,47157.0,47155.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641134991744,0.60184022,47157.0,47155.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641134992442,0.12746468,47161.0,47155.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641134992642,0.09039431,47161.0,47155.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641134992842,0.09039431,47161.0,47160.0,0.05253531]
["bitfinex-derivatives","BTCF0:USTF0",1641134993041,0.09139431,47161.0,47160.0,0.05253531]
["bitfinex-derivatives","BTCF0:USTF0",1641134994045,0.09139431,47161.0,47160.0,0.19287098]
["bitfinex-derivatives","BTCF0:USTF0",1641134994443,0.21885899,47161.0,47160.0,0.38487098]
["bitfinex-derivatives","BTCF0:USTF0",1641134994643,0.09139431,47161.0,47160.0,0.38487098]
["bitfinex-derivatives","BTCF0:USTF0",1641134995645,0.09139431,47161.0,47160.0,0.19287098]
["bitfinex-derivatives","BTCF0:USTF0",1641134996345,0.09139431,47161.0,47160.0,0.38487098]
["bitfinex-derivatives","BTCF0:USTF0",1641134997444,0.21885899,47161.0,47160.0,0.38487098]
["bitfinex-derivatives","BTCF0:USTF0",1641134997645,1.5437963,47161.0,47160.0,0.38487098]
["bitfinex-derivatives","BTCF0:USTF0",1641134997848,1.5437963,47161.0,47160.0,0.19287098]
["bitfinex-derivatives","BTCF0:USTF0",1641134998448,1.5437963,47161.0,47160.0,0.38487098]
["bitfinex-derivatives","BTCF0:USTF0",1641134998651,1.41633162,47161.0,47160.0,0.38487098]
["bitfinex-derivatives","BTCF0:USTF0",1641134998848,1.5437963,47161.0,47160.0,0.38487098]
["bitfinex-derivatives","BTCF0:USTF0",1641134999847,1.5437963,47161.0,47160.0,0.19287098]
["bitfinex-derivatives","BTCF0:USTF0",1641135000449,1.59633162,47161.0,47160.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641135001649,0.27139431,47161.0,47155.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135001852,0.27039431,47161.0,47155.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135002453,1.34647758,47156.0,47155.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641135003056,0.02120988,47156.0,47155.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641135003256,0.11160419,47156.0,47155.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641135003660,0.11160419,47156.0,47155.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135004059,1.55735077,47156.0,47155.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135004460,1.55735077,47156.0,47155.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641135005763,1.55735077,47156.0,47155.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135005963,1.70729764,47156.0,47155.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135006368,1.70729764,47156.0,47155.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641135007764,1.70729764,47156.0,47155.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135008465,1.70729764,47156.0,47155.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641135008666,1.70729764,47156.0,47155.0,0.17337614]
["bitfinex-derivatives","BTCF0:USTF0",1641135009368,0.26155106,47156.0,47155.0,0.17337614]
["bitfinex-derivatives","BTCF0:USTF0",1641135009768,0.26155106,47156.0,47150.0,0.35922669]
["bitfinex-derivatives","BTCF0:USTF0",1641135010371,0.26155106,47156.0,47150.0,0.54922669]
["bitfinex-derivatives","BTCF0:USTF0",1641135010768,0.09039431,47155.0,47150.0,0.54922669]
["bitfinex-derivatives","BTCF0:USTF0",1641135010969,1.3253908,47153.0,47150.0,0.54922669]
["bitfinex-derivatives","BTCF0:USTF0",1641135011776,1.3253908,47153.0,47149.0,0.35922669]
["bitfinex-derivatives","BTCF0:USTF0",1641135012379,1.3253908,47154.0,47150.0,0.35922669]
["bitfinex-derivatives","BTCF0:USTF0",1641135014581,1.3253908,47154.0,47150.0,0.55122669]
["bitfinex-derivatives","BTCF0:USTF0",1641135014981,1.41578511,47154.0,47150.0,0.55122669]
["bitfinex-derivatives","BTCF0:USTF0",1641135015781,1.41578511,47154.0,47150.0,0.35922669]
["bitfinex-derivatives","BTCF0:USTF0",1641135016382,1.41578511,47154.0,47150.0,0.55122669]
["bitfinex-derivatives","BTCF0:USTF0",1641135017282,1.41578511,47154.0,47151.0,0.35922669]
["bitfinex-derivatives","BTCF0:USTF0",1641135017488,0.09039431,47154.0,47151.0,0.35922669]
["bitfinex-derivatives","BTCF0:USTF0",1641135018487,0.09039431,47154.0,47151.0,0.55122669]
["bitfinex-derivatives","BTCF0:USTF0",1641135018789,0.09039431,47154.0,47153.0,0.35922669]
["bitfinex-derivatives","BTCF0:USTF0",1641135019886,0.09039431,47154.0,47152.0,0.35922669]
["bitfinex-derivatives","BTCF0:USTF0",1641135020590,0.09039431,47154.0,47152.0,0.55122669]
["bitfinex-derivatives","BTCF0:USTF0",1641135021788,0.09039431,47154.0,47153.0,0.35922669]
["bitfinex-derivatives","BTCF0:USTF0",1641135022390,0.09039431,47154.0,47153.0,0.55022669]
["bitfinex-derivatives","BTCF0:USTF0",1641135023490,1.53614089,47154.0,47153.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641135023891,1.53614089,47154.0,47152.0,0.35922669]
["bitfinex-derivatives","BTCF0:USTF0",1641135024494,1.53614089,47154.0,47152.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641135025392,1.53614089,47154.0,47152.0,0.55022669]
["bitfinex-derivatives","BTCF0:USTF0",1641135026394,1.53614089,47154.0,47152.0,0.35922669]
["bitfinex-derivatives","BTCF0:USTF0",1641135026692,1.53614089,47154.0,47152.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641135027791,1.53614089,47154.0,47151.0,0.35922669]
["bitfinex-derivatives","BTCF0:USTF0",1641135028492,1.53614089,47154.0,47151.0,0.55122669]
["bitfinex-derivatives","BTCF0:USTF0",1641135029897,0.09039431,47154.0,47152.0,0.35922669]
["bitfinex-derivatives","BTCF0:USTF0",1641135030395,0.02121096,47154.0,47144.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135030595,0.02121096,47154.0,47152.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641135031296,0.09040343,47153.0,47152.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641135031794,0.09040343,47153.0,47149.0,0.35711835]
["bitfinex-derivatives","BTCF0:USTF0",1641135032593,0.09040343,47153.0,47149.0,0.54911835]
["bitfinex-derivatives","BTCF0:USTF0",1641135033996,0.09040343,47153.0,47149.0,0.35711835]
["bitfinex-derivatives","BTCF0:USTF0",1641135034496,0.09040343,47153.0,47149.0,0.54911835]
["bitfinex-derivatives","BTCF0:USTF0",1641135035999,0.09040343,47153.0,47149.0,0.35711835]
["bitfinex-derivatives","BTCF0:USTF0",1641135036402,0.09040343,47153.0,47148.0,0.35711835]
["bitfinex-derivatives","BTCF0:USTF0",1641135036599,0.09040343,47153.0,47149.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641135037900,0.09040343,47153.0,47149.0,0.35711835]
["bitfinex-derivatives","BTCF0:USTF0",1641135038600,0.09040343,47153.0,47149.0,0.54711835]
["bitfinex-derivatives","BTCF0:USTF0",1641135039905,0.09040343,47153.0,47149.0,0.35711835]
["bitfinex-derivatives","BTCF0:USTF0",1641135040102,0.09040343,47153.0,47150.0,0.35711835]
["bitfinex-derivatives","BTCF0:USTF0",1641135042506,0.09040343,47153.0,47150.0,0.54811835]
["bitfinex-derivatives","BTCF0:USTF0",1641135043506,0.09040343,47153.0,47150.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641135043705,1.32517873,47152.0,47151.0,0.59519725]
["bitfinex-derivatives","BTCF0:USTF0",1641135044505,1.32517873,47152.0,47151.0,0.78719725]
["bitfinex-derivatives","BTCF0:USTF0",1641135045908,1.32517873,47152.0,47151.0,0.59519725]
["bitfinex-derivatives","BTCF0:USTF0",1641135046609,1.32517873,47152.0,47151.0,0.78719725]
["bitfinex-derivatives","BTCF0:USTF0",1641135047813,1.32517873,47152.0,47151.0,0.59519725]
["bitfinex-derivatives","BTCF0:USTF0",1641135048611,1.32517873,47152.0,47151.0,0.78719725]
["bitfinex-derivatives","BTCF0:USTF0",1641135049911,1.32517873,47152.0,47151.0,0.59519725]
["bitfinex-derivatives","BTCF0:USTF0",1641135050511,1.32517873,47152.0,47151.0,0.78719725]
["bitfinex-derivatives","BTCF0:USTF0",1641135051912,1.32517873,47152.0,47151.0,0.59519725]
["bitfinex-derivatives","BTCF0:USTF0",1641135052616,1.32517873,47152.0,47151.0,0.78719725]
["bitfinex-derivatives","BTCF0:USTF0",1641135053914,1.32517873,47152.0,47151.0,0.59519725]
["bitfinex-derivatives","BTCF0:USTF0",1641135054315,0.09040343,47153.0,47150.0,0.59519725]
["bitfinex-derivatives","BTCF0:USTF0",1641135054515,0.09040343,47153.0,47151.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641135055118,1.41558216,47153.0,47151.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641135056418,0.09040343,47153.0,47150.0,0.59519725]
["bitfinex-derivatives","BTCF0:USTF0",1641135056619,0.09040343,47153.0,47151.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641135057822,1.41558216,47153.0,47150.0,0.59519725]
["bitfinex-derivatives","BTCF0:USTF0",1641135058319,0.09040343,47153.0,47150.0,0.59519725]
["bitfinex-derivatives","BTCF0:USTF0",1641135058519,0.09040343,47153.0,47150.0,0.78819725]
["bitfinex-derivatives","BTCF0:USTF0",1641135059120,1.41558216,47153.0,47150.0,0.78819725]
["bitfinex-derivatives","BTCF0:USTF0",1641135059622,1.41558216,47153.0,47151.0,0.35619633]
["bitfinex-derivatives","BTCF0:USTF0",1641135060621,1.41558216,47153.0,47151.0,0.54919633]
["bitfinex-derivatives","BTCF0:USTF0",1641135062022,1.41558216,47153.0,47151.0,0.35619633]
["bitfinex-derivatives","BTCF0:USTF0",1641135062622,1.41558216,47153.0,47151.0,0.55119633]
["bitfinex-derivatives","BTCF0:USTF0",1641135066427,1.41558216,47153.0,47151.0,0.35619633]
["bitfinex-derivatives","BTCF0:USTF0",1641135066625,1.41558216,47153.0,47151.0,0.55019633]
["bitfinex-derivatives","BTCF0:USTF0",1641135067625,0.09040343,47153.0,47152.0,0.35619633]
["bitfinex-derivatives","BTCF0:USTF0",1641135068527,0.09040343,47153.0,47152.0,0.55119633]
["bitfinex-derivatives","BTCF0:USTF0",1641135069825,0.09040343,47153.0,47152.0,0.35619633]
["bitfinex-derivatives","BTCF0:USTF0",1641135070524,0.09040343,47153.0,47152.0,0.55119633]
["bitfinex-derivatives","BTCF0:USTF0",1641135071829,0.09040343,47153.0,47152.0,0.35619633]
["bitfinex-derivatives","BTCF0:USTF0",1641135072527,0.09040343,47153.0,47152.0,0.55119633]
["bitfinex-derivatives","BTCF0:USTF0",1641135073832,0.09040343,47153.0,47152.0,0.35619633]
["bitfinex-derivatives","BTCF0:USTF0",1641135074531,0.09040343,47153.0,47152.0,0.55119633]
["bitfinex-derivatives","BTCF0:USTF0",1641135075831,0.09040343,47153.0,47152.0,0.35619633]
["bitfinex-derivatives","BTCF0:USTF0",1641135076632,1.41558216,47153.0,47152.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641135078037,1.41558216,47153.0,47152.0,0.59519725]
["bitfinex-derivatives","BTCF0:USTF0",1641135078737,1.41558216,47153.0,47152.0,0.79019725]
["bitfinex-derivatives","BTCF0:USTF0",1641135079837,1.41558216,47153.0,47152.0,0.59519725]
["bitfinex-derivatives","BTCF0:USTF0",1641135080540,1.41558216,47153.0,47152.0,0.78919725]
["bitfinex-derivatives","BTCF0:USTF0",1641135081859,1.41558216,47153.0,47152.0,0.59519725]
["bitfinex-derivatives","BTCF0:USTF0",1641135082554,1.41558216,47153.0,47152.0,0.79019725]
["bitfinex-derivatives","BTCF0:USTF0",1641135083956,1.41558216,47153.0,47152.0,0.59519725]
["bitfinex-derivatives","BTCF0:USTF0",1641135084557,1.41558216,47153.0,47152.0,0.78919725]
["bitfinex-derivatives","BTCF0:USTF0",1641135084958,1.41558216,47153.0,47152.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641135086059,1.41558216,47153.0,47151.0,0.59519725]
["bitfinex-derivatives","BTCF0:USTF0",1641135086460,1.41558216,47153.0,47152.0,0.59519725]
["bitfinex-derivatives","BTCF0:USTF0",1641135087061,1.41558216,47153.0,47151.0,0.79019725]
["bitfinex-derivatives","BTCF0:USTF0",1641135087860,1.41558216,47153.0,47151.0,0.59519725]
["bitfinex-derivatives","BTCF0:USTF0",1641135088661,1.41558216,47153.0,47151.0,0.78919725]
["bitfinex-derivatives","BTCF0:USTF0",1641135089964,1.41558216,47153.0,47151.0,0.59519725]
["bitfinex-derivatives","BTCF0:USTF0",1641135090563,1.41558216,47153.0,47151.0,0.78919725]
["bitfinex-derivatives","BTCF0:USTF0",1641135090966,1.41558216,47153.0,47152.0,0.59519725]
["bitfinex-derivatives","BTCF0:USTF0",1641135091268,0.09040343,47153.0,47152.0,0.59519725]
["bitfinex-derivatives","BTCF0:USTF0",1641135091566,0.09040343,47153.0,47151.0,0.78919725]
["bitfinex-derivatives","BTCF0:USTF0",1641135091966,0.17241343,47153.0,47151.0,0.59519725]
["bitfinex-derivatives","BTCF0:USTF0",1641135092768,1.41628687,47152.0,47151.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641135093968,1.41628687,47152.0,47150.0,0.59519725]
["bitfinex-derivatives","BTCF0:USTF0",1641135094169,0.08201,47153.0,47143.0,1.26412967]
["bitfinex-derivatives","BTCF0:USTF0",1641135094370,0.08201,47153.0,47143.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641135094570,0.08201,47153.0,47138.0,1.65793567]
["bitfinex-derivatives","BTCF0:USTF0",1641135094571,0.02121484,47145.0,47138.0,1.65793567]
["bitfinex-derivatives","BTCF0:USTF0",1641135094773,0.02121484,47145.0,47143.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641135095373,0.02121669,47144.0,47143.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641135095675,0.20221669,47144.0,47143.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641135095872,0.20221669,47144.0,47138.0,1.56872398]
["bitfinex-derivatives","BTCF0:USTF0",1641135096073,0.001,47139.0,47138.0,1.56872398]
["bitfinex-derivatives","BTCF0:USTF0",1641135096272,0.06716,47139.0,47138.0,1.56872398]
["bitfinex-derivatives","BTCF0:USTF0",1641135096474,0.06716,47139.0,47138.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135096674,0.06716,47139.0,47138.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135097474,0.15756875,47139.0,47138.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135097973,0.15756875,47139.0,47138.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135098779,0.15756875,47139.0,47138.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641135099984,0.15756875,47139.0,47138.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135100881,0.15756875,47139.0,47138.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641135101981,0.15756875,47139.0,47138.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135102685,0.15756875,47139.0,47138.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641135102887,0.09140875,47139.0,47138.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641135103984,0.09140875,47139.0,47138.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135104184,0.17870875,47139.0,47138.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135104784,0.17870875,47139.0,47138.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641135105290,0.09195147,47138.0,47130.0,2.09606511]
["bitfinex-derivatives","BTCF0:USTF0",1641135105586,0.37892783,47139.0,47130.0,1.95572944]
["bitfinex-derivatives","BTCF0:USTF0",1641135105788,0.36170732,47131.0,47130.0,0.52734113]
["bitfinex-derivatives","BTCF0:USTF0",1641135106687,0.54270732,47131.0,47130.0,0.71234113]
["bitfinex-derivatives","BTCF0:USTF0",1641135106986,0.181,47131.0,47130.0,0.71234113]
["bitfinex-derivatives","BTCF0:USTF0",1641135107187,0.181,47131.0,47130.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641135108086,0.16155634,47132.0,47125.0,0.6676768]
["bitfinex-derivatives","BTCF0:USTF0",1641135108488,0.09040875,47131.0,47125.0,0.6676768]
["bitfinex-derivatives","BTCF0:USTF0",1641135108687,0.09040875,47131.0,47125.0,0.8496768]
["bitfinex-derivatives","BTCF0:USTF0",1641135108991,0.09040875,47131.0,47126.0,0.01205614]
["bitfinex-derivatives","BTCF0:USTF0",1641135109189,0.60292329,47127.0,47126.0,0.01205614]
["bitfinex-derivatives","BTCF0:USTF0",1641135110687,0.73392329,47127.0,47126.0,0.20105614]
["bitfinex-derivatives","BTCF0:USTF0",1641135112089,0.60292329,47127.0,47126.0,0.01205614]
["bitfinex-derivatives","BTCF0:USTF0",1641135112689,0.73392329,47127.0,47126.0,0.20105614]
["bitfinex-derivatives","BTCF0:USTF0",1641135113991,0.60292329,47127.0,47126.0,0.01205614]
["bitfinex-derivatives","BTCF0:USTF0",1641135114492,0.16155634,47132.0,47126.0,0.01205614]
["bitfinex-derivatives","BTCF0:USTF0",1641135114692,0.16155634,47132.0,47126.0,0.20505614]
["bitfinex-derivatives","BTCF0:USTF0",1641135115091,0.16155634,47132.0,47127.0,0.01205614]
["bitfinex-derivatives","BTCF0:USTF0",1641135115491,0.14033567,47132.0,47128.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641135115694,0.14033567,47132.0,47128.0,0.27215]
["bitfinex-derivatives","BTCF0:USTF0",1641135115893,0.14033567,47132.0,47129.0,0.01205614]
["bitfinex-derivatives","BTCF0:USTF0",1641135116794,0.14033567,47132.0,47129.0,0.20005614]
["bitfinex-derivatives","BTCF0:USTF0",1641135117192,0.14033567,47132.0,47130.0,0.01205614]
["bitfinex-derivatives","BTCF0:USTF0",1641135118698,0.14033567,47132.0,47130.0,0.20005614]
["bitfinex-derivatives","BTCF0:USTF0",1641135119194,0.14033567,47132.0,47130.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641135119894,0.14033567,47132.0,47131.0,0.01205504]
["bitfinex-derivatives","BTCF0:USTF0",1641135120795,0.14033567,47132.0,47131.0,0.20105504]
["bitfinex-derivatives","BTCF0:USTF0",1641135120995,0.14033567,47132.0,47131.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641135121399,0.14033567,47132.0,47131.0,0.20105504]
["bitfinex-derivatives","BTCF0:USTF0",1641135121597,0.14033567,47132.0,47131.0,1.31505504]
["bitfinex-derivatives","BTCF0:USTF0",1641135122000,0.14033567,47132.0,47131.0,1.12605504]
["bitfinex-derivatives","BTCF0:USTF0",1641135122709,0.14033567,47132.0,47131.0,1.31405504]
["bitfinex-derivatives","BTCF0:USTF0",1641135122908,0.14033567,47137.0,47131.0,1.31405504]
["bitfinex-derivatives","BTCF0:USTF0",1641135123152,0.14033567,47137.0,47132.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641135123308,0.14033567,47137.0,47132.0,1.294]
["bitfinex-derivatives","BTCF0:USTF0",1641135123509,0.14033567,47137.0,47132.0,1.30605504]
["bitfinex-derivatives","BTCF0:USTF0",1641135123911,0.14033567,47137.0,47133.0,0.01205504]
["bitfinex-derivatives","BTCF0:USTF0",1641135124710,0.30133567,47137.0,47133.0,0.20005504]
["bitfinex-derivatives","BTCF0:USTF0",1641135124910,0.30133567,47137.0,47133.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641135125312,0.14033567,47137.0,47132.0,1.294]
["bitfinex-derivatives","BTCF0:USTF0",1641135125810,0.14033567,47137.0,47133.0,0.01205436]
["bitfinex-derivatives","BTCF0:USTF0",1641135126812,0.30133567,47137.0,47133.0,0.20005436]
["bitfinex-derivatives","BTCF0:USTF0",1641135127513,0.30133567,47137.0,47133.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641135128114,0.14033567,47137.0,47132.0,1.294]
["bitfinex-derivatives","BTCF0:USTF0",1641135128515,0.14033567,47137.0,47133.0,0.01205429]
["bitfinex-derivatives","BTCF0:USTF0",1641135128713,0.30533567,47137.0,47133.0,0.01205429]
["bitfinex-derivatives","BTCF0:USTF0",1641135130115,0.14033567,47137.0,47132.0,1.294]
["bitfinex-derivatives","BTCF0:USTF0",1641135130917,0.14033567,47137.0,47135.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641135132122,0.14033567,47137.0,47132.0,1.294]
["bitfinex-derivatives","BTCF0:USTF0",1641135132327,0.14033567,47137.0,47132.0,1.114]
["bitfinex-derivatives","BTCF0:USTF0",1641135132625,0.14033567,47137.0,47131.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641135132626,0.14033567,47137.0,47133.0,0.01205437]
["bitfinex-derivatives","BTCF0:USTF0",1641135133424,0.14033567,47137.0,47132.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641135134028,0.14033567,47137.0,47131.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641135134724,0.30133567,47137.0,47131.0,0.196794]
["bitfinex-derivatives","BTCF0:USTF0",1641135136229,0.09042846,47136.0,47131.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641135136429,0.60292329,47132.0,47131.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641135136829,0.60292329,47132.0,47131.0,0.39184884]
["bitfinex-derivatives","BTCF0:USTF0",1641135137231,0.60292329,47133.0,47131.0,0.39184884]
["bitfinex-derivatives","BTCF0:USTF0",1641135137430,0.60292329,47133.0,47131.0,1.50584884]
["bitfinex-derivatives","BTCF0:USTF0",1641135137729,0.60292329,47133.0,47132.0,1.12605484]
["bitfinex-derivatives","BTCF0:USTF0",1641135138732,0.60292329,47133.0,47132.0,1.31905484]
["bitfinex-derivatives","BTCF0:USTF0",1641135138934,0.60292329,47134.0,47132.0,1.31905484]
["bitfinex-derivatives","BTCF0:USTF0",1641135139432,0.60292329,47134.0,47133.0,1.12605484]
["bitfinex-derivatives","BTCF0:USTF0",1641135139633,0.60292329,47135.0,47133.0,1.12605484]
["bitfinex-derivatives","BTCF0:USTF0",1641135140236,0.60292329,47135.0,47134.0,0.01205484]
["bitfinex-derivatives","BTCF0:USTF0",1641135140834,0.60292329,47135.0,47134.0,0.20505484]
["bitfinex-derivatives","BTCF0:USTF0",1641135141034,0.60292329,47135.0,47134.0,1.31905484]
["bitfinex-derivatives","BTCF0:USTF0",1641135141636,0.60292329,47135.0,47134.0,0.20505484]
["bitfinex-derivatives","BTCF0:USTF0",1641135142135,0.60292329,47135.0,47134.0,0.01205484]
["bitfinex-derivatives","BTCF0:USTF0",1641135142534,0.60292329,47135.0,47133.0,0.01205484]
["bitfinex-derivatives","BTCF0:USTF0",1641135142736,0.60292329,47135.0,47134.0,0.20505484]
["bitfinex-derivatives","BTCF0:USTF0",1641135143638,0.14033567,47137.0,47134.0,1.04084755]
["bitfinex-derivatives","BTCF0:USTF0",1641135144038,0.14033567,47137.0,47134.0,0.83579271]
["bitfinex-derivatives","BTCF0:USTF0",1641135144738,0.14033567,47137.0,47134.0,1.02779271]
["bitfinex-derivatives","BTCF0:USTF0",1641135144940,0.14033567,47137.0,47136.0,0.59702694]
["bitfinex-derivatives","BTCF0:USTF0",1641135146739,0.14033567,47137.0,47136.0,0.79002694]
["bitfinex-derivatives","BTCF0:USTF0",1641135148241,0.14033567,47137.0,47136.0,0.59702694]
["bitfinex-derivatives","BTCF0:USTF0",1641135148843,0.14033567,47137.0,47136.0,0.78902694]
["bitfinex-derivatives","BTCF0:USTF0",1641135149244,0.14033567,47137.0,47136.0,0.55034606]
["bitfinex-derivatives","BTCF0:USTF0",1641135150046,0.14033567,47137.0,47136.0,0.35834606]
["bitfinex-derivatives","BTCF0:USTF0",1641135150748,0.14033567,47137.0,47136.0,0.54734606]
["bitfinex-derivatives","BTCF0:USTF0",1641135152347,0.14033567,47137.0,47136.0,0.35834606]
["bitfinex-derivatives","BTCF0:USTF0",1641135152548,0.32133567,47137.0,47134.0,0.35834606]
["bitfinex-derivatives","BTCF0:USTF0",1641135152749,0.001,47135.0,47134.0,0.35834606]
["bitfinex-derivatives","BTCF0:USTF0",1641135153451,0.001,47135.0,47133.0,0.59702694]
["bitfinex-derivatives","BTCF0:USTF0",1641135153452,0.001,47135.0,47133.0,0.35834606]
["bitfinex-derivatives","BTCF0:USTF0",1641135153650,0.001,47134.0,47133.0,0.35834606]
["bitfinex-derivatives","BTCF0:USTF0",1641135154053,0.181,47134.0,47131.0,0.35834606]
["bitfinex-derivatives","BTCF0:USTF0",1641135154253,0.001,47132.0,47131.0,0.35834606]
["bitfinex-derivatives","BTCF0:USTF0",1641135154851,0.18,47132.0,47131.0,0.53934606]
["bitfinex-derivatives","BTCF0:USTF0",1641135155252,0.32033567,47132.0,47131.0,0.53934606]
["bitfinex-derivatives","BTCF0:USTF0",1641135155955,0.68167764,47132.0,47131.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641135156775,0.32033567,47132.0,47131.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641135157179,0.39688954,47132.0,47131.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641135157976,0.32033567,47132.0,47131.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641135158175,0.14133567,47132.0,47128.0,0.35834606]
["bitfinex-derivatives","BTCF0:USTF0",1641135158376,0.50166648,47132.0,47129.0,0.35834606]
["bitfinex-derivatives","BTCF0:USTF0",1641135158777,0.68066648,47132.0,47129.0,0.35834606]
["bitfinex-derivatives","BTCF0:USTF0",1641135159179,0.18,47131.0,47128.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641135159378,0.14033567,47130.0,47128.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641135160084,0.14033567,47130.0,47122.0,3.81179854]
["bitfinex-derivatives","BTCF0:USTF0",1641135160279,0.14033567,47130.0,47122.0,2.00089854]
["bitfinex-derivatives","BTCF0:USTF0",1641135160480,0.09043983,47129.0,47123.0,0.57251023]
["bitfinex-derivatives","BTCF0:USTF0",1641135160680,0.09043983,47129.0,47123.0,0.58456649]
["bitfinex-derivatives","BTCF0:USTF0",1641135161079,0.09043983,47129.0,47124.0,0.01205626]
["bitfinex-derivatives","BTCF0:USTF0",1641135161280,0.36175514,47125.0,47124.0,0.01205626]
["bitfinex-derivatives","BTCF0:USTF0",1641135162284,0.36175514,47126.0,47124.0,0.01205626]
["bitfinex-derivatives","BTCF0:USTF0",1641135162883,0.36175514,47126.0,47124.0,0.20505626]
["bitfinex-derivatives","BTCF0:USTF0",1641135163084,0.14033567,47130.0,47124.0,0.20505626]
["bitfinex-derivatives","BTCF0:USTF0",1641135163585,0.14033567,47130.0,47125.0,0.84970887]
["bitfinex-derivatives","BTCF0:USTF0",1641135163985,0.14033567,47130.0,47126.0,0.01205626]
["bitfinex-derivatives","BTCF0:USTF0",1641135164386,0.14033567,47130.0,47129.0,0.35903408]
["bitfinex-derivatives","BTCF0:USTF0",1641135164889,0.26633567,47130.0,47129.0,0.35903408]
["bitfinex-derivatives","BTCF0:USTF0",1641135165792,0.28777297,47130.0,47129.0,0.35903408]
["bitfinex-derivatives","BTCF0:USTF0",1641135166488,0.28777297,47130.0,47127.0,0.59839013]
["bitfinex-derivatives","BTCF0:USTF0",1641135166489,0.25222133,47130.0,47127.0,0.59839013]
["bitfinex-derivatives","BTCF0:USTF0",1641135166689,0.25222133,47130.0,47123.0,0.35903408]
["bitfinex-derivatives","BTCF0:USTF0",1641135166690,0.18,47128.0,47123.0,0.35903408]
["bitfinex-derivatives","BTCF0:USTF0",1641135166888,0.18,47124.0,47123.0,0.35903408]
["bitfinex-derivatives","BTCF0:USTF0",1641135167491,0.32033567,47124.0,47123.0,0.35903408]
["bitfinex-derivatives","BTCF0:USTF0",1641135168090,0.41078403,47124.0,47121.0,0.61839013]
["bitfinex-derivatives","BTCF0:USTF0",1641135168289,0.41078403,47124.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641135168489,0.18,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641135168889,0.18,47122.0,47121.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641135169290,0.32433567,47124.0,47121.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641135169490,0.60231774,47122.0,47121.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641135170191,0.96369764,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641135170391,0.3613799,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641135170591,0.5413799,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641135170789,0.5433799,47122.0,47121.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1641135172595,0.182,47122.0,47121.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1641135172792,0.364,47122.0,47121.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1641135173292,0.544,47122.0,47121.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1641135173492,0.90537796,47122.0,47121.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1641135174093,0.544,47122.0,47121.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1641135174294,0.18,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641135174593,0.60231774,47123.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641135174994,0.359,47122.0,47121.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641135175594,0.179,47122.0,47121.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641135175794,0.59037748,47122.0,47121.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641135175994,0.77037748,47122.0,47121.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641135176196,0.95275524,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641135176896,1.13175524,47122.0,47121.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641135177195,0.95175524,47122.0,47121.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641135177597,1.13175524,47122.0,47121.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641135177798,0.77037748,47122.0,47121.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641135177996,0.59037748,47122.0,47121.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641135178197,0.41137748,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641135178398,1.01369522,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641135178901,1.19269522,47122.0,47121.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641135179901,0.54038058,47122.0,47121.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641135180304,0.36138058,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641135180906,0.54238058,47122.0,47121.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1641135181105,0.181,47122.0,47121.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1641135182406,0.36138058,47123.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641135183021,0.53538058,47123.0,47121.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1641135183822,0.174,47123.0,47121.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1641135184021,0.18,47122.0,47121.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1641135184222,0.14033567,47124.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641135185121,0.31733567,47124.0,47121.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641135185723,0.18,47122.0,47121.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641135185923,0.20122633,47122.0,47121.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641135186124,0.20122633,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641135186622,0.02122633,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641135186824,0.20122633,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641135187026,0.38122633,47122.0,47121.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1641135187425,0.20122633,47122.0,47121.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1641135187624,0.74260691,47122.0,47121.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1641135188224,0.56260691,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641135188723,0.02122633,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641135188924,0.38322633,47122.0,47121.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1641135189428,0.20322633,47122.0,47121.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1641135190329,0.02122633,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641135190925,0.20322633,47122.0,47121.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1641135191126,0.56460691,47122.0,47121.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1641135192329,0.38260691,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641135192932,0.56560691,47122.0,47121.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1641135193132,0.20422633,47122.0,47121.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1641135194331,0.02122633,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641135194933,0.20322633,47122.0,47121.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1641135195634,0.56460691,47122.0,47121.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1641135195833,0.74460691,47122.0,47121.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1641135196434,0.56260691,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641135196933,0.74360691,47122.0,47121.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1641135197136,0.56360691,47122.0,47121.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1641135198237,0.02122633,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641135198435,0.62354407,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641135199035,0.80354407,47122.0,47121.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1641135199437,0.98354407,47122.0,47121.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1641135199636,0.80354407,47122.0,47121.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1641135200337,0.62354407,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641135200637,0.02122633,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641135201036,0.02122633,47122.0,47121.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1641135201037,0.20322633,47122.0,47121.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1641135201238,0.80554407,47122.0,47121.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1641135202239,0.94587974,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641135202441,0.161562,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641135202940,0.343562,47122.0,47121.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1641135203343,0.94587974,47122.0,47121.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1641135204342,0.161562,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641135204945,0.94487974,47122.0,47121.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1641135206444,0.76387974,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641135207043,0.94387974,47122.0,47121.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1641135207346,0.74693367,47122.0,47121.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1641135207947,0.74693367,47122.0,47121.0,0.56003408]
["bitfinex-derivatives","BTCF0:USTF0",1641135208344,0.56693367,47122.0,47121.0,0.37903408]
["bitfinex-derivatives","BTCF0:USTF0",1641135209045,0.74793367,47122.0,47121.0,0.56003408]
["bitfinex-derivatives","BTCF0:USTF0",1641135210249,0.74793367,47122.0,47121.0,0.37903408]
["bitfinex-derivatives","BTCF0:USTF0",1641135210549,0.56693367,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641135210749,0.56693367,47122.0,47121.0,0.61839013]
["bitfinex-derivatives","BTCF0:USTF0",1641135210950,0.74693367,47122.0,47121.0,0.79939013]
["bitfinex-derivatives","BTCF0:USTF0",1641135211649,0.74693367,47122.0,47121.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1641135211849,0.92693367,47122.0,47121.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1641135212250,0.92693367,47122.0,47121.0,0.56273534]
["bitfinex-derivatives","BTCF0:USTF0",1641135212450,0.74693367,47122.0,47121.0,0.38173534]
["bitfinex-derivatives","BTCF0:USTF0",1641135212949,0.92793367,47122.0,47121.0,0.56273534]
["bitfinex-derivatives","BTCF0:USTF0",1641135213650,0.74793367,47122.0,47121.0,0.56273534]
["bitfinex-derivatives","BTCF0:USTF0",1641135214252,0.56693367,47122.0,47121.0,0.38173534]
["bitfinex-derivatives","BTCF0:USTF0",1641135214952,0.74793367,47122.0,47121.0,0.56273534]
["bitfinex-derivatives","BTCF0:USTF0",1641135216453,0.56693367,47122.0,47121.0,0.38173534]
["bitfinex-derivatives","BTCF0:USTF0",1641135216959,0.56693367,47122.0,47121.0,0.56273534]
["bitfinex-derivatives","BTCF0:USTF0",1641135217155,0.74693367,47122.0,47121.0,0.56273534]
["bitfinex-derivatives","BTCF0:USTF0",1641135218357,0.74693367,47122.0,47121.0,0.38173534]
["bitfinex-derivatives","BTCF0:USTF0",1641135218560,0.56693367,47122.0,47121.0,0.38173534]
["bitfinex-derivatives","BTCF0:USTF0",1641135219058,0.74793367,47122.0,47121.0,0.56273534]
["bitfinex-derivatives","BTCF0:USTF0",1641135219760,0.43302404,47122.0,47121.0,0.56273534]
["bitfinex-derivatives","BTCF0:USTF0",1641135220364,0.25202404,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641135220859,0.34369404,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641135221062,0.70369404,47122.0,47121.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641135221460,0.70369404,47122.0,47120.0,0.47848074]
["bitfinex-derivatives","BTCF0:USTF0",1641135221661,0.70369404,47122.0,47121.0,0.36170512]
["bitfinex-derivatives","BTCF0:USTF0",1641135221862,0.70469404,47122.0,47121.0,0.36170512]
["bitfinex-derivatives","BTCF0:USTF0",1641135222361,0.52469404,47122.0,47121.0,0.36170512]
["bitfinex-derivatives","BTCF0:USTF0",1641135222562,0.52469404,47122.0,47118.0,0.83765261]
["bitfinex-derivatives","BTCF0:USTF0",1641135222764,0.181,47119.0,47117.0,0.36170512]
["bitfinex-derivatives","BTCF0:USTF0",1641135222963,0.001,47118.0,47117.0,0.36170512]
["bitfinex-derivatives","BTCF0:USTF0",1641135223164,0.181,47118.0,47117.0,0.36170512]
["bitfinex-derivatives","BTCF0:USTF0",1641135223365,0.001,47118.0,47117.0,0.36170512]
["bitfinex-derivatives","BTCF0:USTF0",1641135223566,0.27146204,47118.0,47116.0,0.36170512]
["bitfinex-derivatives","BTCF0:USTF0",1641135223779,0.181,47117.0,47116.0,0.36170512]
["bitfinex-derivatives","BTCF0:USTF0",1641135224479,0.0198117,47116.0,47113.0,0.83765261]
["bitfinex-derivatives","BTCF0:USTF0",1641135224683,0.181,47114.0,47111.0,0.83765261]
["bitfinex-derivatives","BTCF0:USTF0",1641135224882,0.001,47112.0,47111.0,0.83765261]
["bitfinex-derivatives","BTCF0:USTF0",1641135225079,0.0631,47112.0,47111.0,0.83765261]
["bitfinex-derivatives","BTCF0:USTF0",1641135225883,0.15356204,47112.0,47110.0,0.83765261]
["bitfinex-derivatives","BTCF0:USTF0",1641135226082,0.001,47111.0,47110.0,0.83765261]
["bitfinex-derivatives","BTCF0:USTF0",1641135226282,0.181,47111.0,47110.0,0.83765261]
["bitfinex-derivatives","BTCF0:USTF0",1641135226482,0.32133567,47111.0,47110.0,0.83765261]
["bitfinex-derivatives","BTCF0:USTF0",1641135226983,0.51033567,47111.0,47110.0,0.83765261]
["bitfinex-derivatives","BTCF0:USTF0",1641135227185,0.60079771,47111.0,47108.0,0.83765261]
["bitfinex-derivatives","BTCF0:USTF0",1641135227383,0.59979771,47111.0,47108.0,0.83765261]
["bitfinex-derivatives","BTCF0:USTF0",1641135228387,1.31568093,47114.0,47110.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641135228587,1.56583501,47124.0,47113.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641135228786,1.56583501,47124.0,47118.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641135228986,1.56583501,47124.0,47112.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641135229192,1.75383501,47124.0,47118.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641135229389,0.188,47124.0,47113.0,1.294]
["bitfinex-derivatives","BTCF0:USTF0",1641135229690,0.188,47124.0,47117.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641135230489,0.02122418,47125.0,47121.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135231090,0.20722418,47125.0,47121.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135231491,0.186,47125.0,47121.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135231691,0.02122653,47122.0,47121.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135232091,0.02122653,47122.0,47121.0,0.74327588]
["bitfinex-derivatives","BTCF0:USTF0",1641135233093,0.20622653,47122.0,47121.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135234394,0.02122653,47122.0,47121.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135235098,0.20622653,47122.0,47121.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135235497,1.52167829,47122.0,47121.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135236198,0.20622653,47122.0,47121.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135236496,0.02122653,47122.0,47121.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135237095,0.20522653,47122.0,47121.0,0.74327588]
["bitfinex-derivatives","BTCF0:USTF0",1641135237698,0.20522653,47122.0,47121.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135238496,0.02122653,47122.0,47121.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135238696,0.02122653,47122.0,47121.0,0.98441734]
["bitfinex-derivatives","BTCF0:USTF0",1641135239196,0.20722653,47122.0,47121.0,0.98441734]
["bitfinex-derivatives","BTCF0:USTF0",1641135240399,0.20722653,47122.0,47121.0,0.74321553]
["bitfinex-derivatives","BTCF0:USTF0",1641135240600,0.02122653,47122.0,47121.0,0.74321553]
["bitfinex-derivatives","BTCF0:USTF0",1641135241199,0.21222653,47122.0,47121.0,0.74321553]
["bitfinex-derivatives","BTCF0:USTF0",1641135241800,0.21222653,47122.0,47121.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135242301,0.02122653,47122.0,47121.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135243100,0.20722653,47122.0,47121.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135243902,0.29768808,47122.0,47121.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135244502,0.11168808,47122.0,47121.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135245105,0.29868808,47122.0,47121.0,0.74321553]
["bitfinex-derivatives","BTCF0:USTF0",1641135246306,0.42790616,47122.0,47121.0,0.74321553]
["bitfinex-derivatives","BTCF0:USTF0",1641135246507,0.24090616,47122.0,47121.0,0.74321553]
["bitfinex-derivatives","BTCF0:USTF0",1641135247207,1.74435792,47122.0,47121.0,0.50211902]
["bitfinex-derivatives","BTCF0:USTF0",1641135248511,0.42090828,47122.0,47121.0,0.50211902]
["bitfinex-derivatives","BTCF0:USTF0",1641135248711,0.42090828,47122.0,47121.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135249211,0.60690828,47122.0,47121.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135250611,0.42090828,47122.0,47121.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135250816,0.24090828,47122.0,47121.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135251013,0.42090828,47122.0,47121.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135251214,0.60890828,47122.0,47121.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135252413,0.42090828,47122.0,47121.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135253213,0.42890828,47122.0,47121.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135255015,0.24090828,47122.0,47121.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135255215,0.42990828,47122.0,47121.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135256515,0.24090828,47122.0,47121.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135257123,0.42890828,47122.0,47121.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135258436,0.24090828,47122.0,47121.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135259136,0.42990828,47122.0,47121.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135260438,0.24090828,47122.0,47121.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135261142,0.42890828,47122.0,47121.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135262443,0.24090828,47122.0,47121.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135263145,0.42890828,47122.0,47121.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135264546,0.24090828,47122.0,47121.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135265146,0.42890828,47122.0,47121.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135266447,0.24090828,47122.0,47121.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135267149,0.43090828,47122.0,47121.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135267647,1.74713548,47122.0,47121.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135268449,1.46667393,47122.0,47121.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135269147,1.65667393,47122.0,47121.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135269348,0.43090828,47122.0,47121.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135270549,0.24090828,47122.0,47121.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135271153,0.43090828,47122.0,47121.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135272152,0.43090828,47122.0,47121.0,0.0066326]
["bitfinex-derivatives","BTCF0:USTF0",1641135272455,0.30155828,47122.0,47121.0,0.0066326]
["bitfinex-derivatives","BTCF0:USTF0",1641135273152,0.48855828,47122.0,47121.0,0.0066326]
["bitfinex-derivatives","BTCF0:USTF0",1641135273754,0.48855828,47122.0,47118.0,0.36178335]
["bitfinex-derivatives","BTCF0:USTF0",1641135274555,0.30155828,47122.0,47118.0,0.36178335]
["bitfinex-derivatives","BTCF0:USTF0",1641135274958,0.1116902,47122.0,47118.0,0.36178335]
["bitfinex-derivatives","BTCF0:USTF0",1641135275159,1.31644905,47120.0,47118.0,0.36178335]
["bitfinex-derivatives","BTCF0:USTF0",1641135276862,1.4069106,47121.0,47119.0,0.36178335]
["bitfinex-derivatives","BTCF0:USTF0",1641135277261,0.188,47120.0,47119.0,0.36178335]
["bitfinex-derivatives","BTCF0:USTF0",1641135278461,0.27846155,47120.0,47119.0,0.36178335]
["bitfinex-derivatives","BTCF0:USTF0",1641135279062,0.09046155,47120.0,47119.0,0.36178335]
["bitfinex-derivatives","BTCF0:USTF0",1641135279266,0.28146155,47120.0,47119.0,0.36178335]
["bitfinex-derivatives","BTCF0:USTF0",1641135280267,0.28146155,47120.0,47118.0,0.36178335]
["bitfinex-derivatives","BTCF0:USTF0",1641135280463,0.09046155,47120.0,47118.0,0.36178335]
["bitfinex-derivatives","BTCF0:USTF0",1641135281263,0.28146155,47120.0,47118.0,0.36178335]
["bitfinex-derivatives","BTCF0:USTF0",1641135281464,0.09046155,47119.0,47117.0,0.60287986]
["bitfinex-derivatives","BTCF0:USTF0",1641135282267,1.4069106,47119.0,47117.0,0.60287986]
["bitfinex-derivatives","BTCF0:USTF0",1641135282966,0.09046155,47119.0,47117.0,0.60287986]
["bitfinex-derivatives","BTCF0:USTF0",1641135283165,0.28146155,47119.0,47117.0,0.60287986]
["bitfinex-derivatives","BTCF0:USTF0",1641135283784,0.191,47119.0,47118.0,0.60287986]
["bitfinex-derivatives","BTCF0:USTF0",1641135284568,0.09046155,47119.0,47118.0,0.60287986]
["bitfinex-derivatives","BTCF0:USTF0",1641135285074,1.31644905,47121.0,47118.0,0.60287986]
["bitfinex-derivatives","BTCF0:USTF0",1641135285075,1.4069106,47121.0,47118.0,0.60287986]
["bitfinex-derivatives","BTCF0:USTF0",1641135285267,0.191,47119.0,47118.0,0.66953986]
["bitfinex-derivatives","BTCF0:USTF0",1641135286268,0.191,47119.0,47118.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1641135286469,0.09046155,47119.0,47118.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1641135287271,0.28246155,47119.0,47118.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1641135287573,0.28246155,47119.0,47118.0,0.66965787]
["bitfinex-derivatives","BTCF0:USTF0",1641135287574,0.192,47119.0,47118.0,0.66965787]
["bitfinex-derivatives","BTCF0:USTF0",1641135288472,0.28246155,47119.0,47118.0,0.66965787]
["bitfinex-derivatives","BTCF0:USTF0",1641135288769,0.09046155,47119.0,47118.0,0.66965787]
["bitfinex-derivatives","BTCF0:USTF0",1641135289070,0.09046155,47119.0,47118.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1641135289271,0.27646155,47119.0,47118.0,0.91074167]
["bitfinex-derivatives","BTCF0:USTF0",1641135290274,0.27646155,47119.0,47118.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1641135290473,0.27646155,47119.0,47116.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135290672,0.09046155,47119.0,47116.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135291287,0.27446155,47119.0,47116.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135291472,0.09046155,47118.0,47116.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135293188,0.26646155,47118.0,47116.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135293374,0.06923255,47123.0,47117.0,1.123794]
["bitfinex-derivatives","BTCF0:USTF0",1641135293571,0.06923255,47123.0,47122.0,1.43433567]
["bitfinex-derivatives","BTCF0:USTF0",1641135293972,0.02122421,47125.0,47122.0,1.44412967]
["bitfinex-derivatives","BTCF0:USTF0",1641135294874,0.02122421,47125.0,47122.0,0.33012967]
["bitfinex-derivatives","BTCF0:USTF0",1641135295274,0.02122421,47125.0,47122.0,0.52512967]
["bitfinex-derivatives","BTCF0:USTF0",1641135296574,0.02122421,47125.0,47122.0,0.33012967]
["bitfinex-derivatives","BTCF0:USTF0",1641135296774,0.02122421,47125.0,47122.0,1.44412967]
["bitfinex-derivatives","BTCF0:USTF0",1641135297273,0.02122421,47125.0,47122.0,1.63912967]
["bitfinex-derivatives","BTCF0:USTF0",1641135297574,0.02122421,47125.0,47122.0,0.52512967]
["bitfinex-derivatives","BTCF0:USTF0",1641135298182,0.02122421,47125.0,47122.0,0.34512967]
["bitfinex-derivatives","BTCF0:USTF0",1641135298377,0.02122421,47125.0,47124.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641135299288,0.02122421,47125.0,47124.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641135299890,0.02122421,47125.0,47124.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641135300589,0.02122421,47125.0,47124.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641135301189,0.02122421,47125.0,47124.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1641135301690,0.02122421,47125.0,47124.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641135302590,0.02122421,47125.0,47122.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641135302992,0.02122421,47125.0,47124.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641135303192,0.02122421,47125.0,47124.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641135303398,0.02122421,47125.0,47124.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641135303693,0.02122421,47125.0,47122.0,0.34512967]
["bitfinex-derivatives","BTCF0:USTF0",1641135303893,0.02122421,47125.0,47124.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641135304392,0.02122421,47125.0,47122.0,0.34512967]
["bitfinex-derivatives","BTCF0:USTF0",1641135304592,0.02122421,47125.0,47124.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641135305393,0.02122421,47125.0,47124.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1641135306595,1.31836288,47129.0,47122.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641135307397,1.45936288,47129.0,47128.0,0.60294094]
["bitfinex-derivatives","BTCF0:USTF0",1641135307595,1.45936288,47129.0,47128.0,0.74327661]
["bitfinex-derivatives","BTCF0:USTF0",1641135308396,0.141,47129.0,47128.0,0.74327661]
["bitfinex-derivatives","BTCF0:USTF0",1641135308600,0.141,47129.0,47128.0,0.50210941]
["bitfinex-derivatives","BTCF0:USTF0",1641135308797,0.19469662,47131.0,47128.0,0.50210941]
["bitfinex-derivatives","BTCF0:USTF0",1641135309201,0.09045413,47129.0,47128.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135310099,1.45650211,47129.0,47128.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135311201,0.02122241,47129.0,47128.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135311397,0.194,47129.0,47128.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135311599,0.28445413,47129.0,47128.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135311797,0.30567654,47129.0,47128.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135312600,0.11167654,47129.0,47128.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135313300,0.30567654,47129.0,47128.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135314603,0.11167654,47129.0,47128.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135315304,0.30667654,47129.0,47128.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135316605,0.11167654,47129.0,47128.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135317307,0.48567654,47129.0,47128.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135317504,0.30567654,47129.0,47128.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135318307,0.48667654,47129.0,47128.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135318505,0.05259987,47126.0,47125.0,0.36177374]
["bitfinex-derivatives","BTCF0:USTF0",1641135318708,0.06242,47126.0,47125.0,0.36177374]
["bitfinex-derivatives","BTCF0:USTF0",1641135319107,0.06242,47126.0,47122.0,0.98445298]
["bitfinex-derivatives","BTCF0:USTF0",1641135319108,0.06242,47126.0,47124.0,0.36177374]
["bitfinex-derivatives","BTCF0:USTF0",1641135319309,0.001,47125.0,47124.0,0.36177374]
["bitfinex-derivatives","BTCF0:USTF0",1641135320009,1.53358866,47125.0,47123.0,0.36177374]
["bitfinex-derivatives","BTCF0:USTF0",1641135320208,1.53258866,47125.0,47123.0,0.36177374]
["bitfinex-derivatives","BTCF0:USTF0",1641135320810,0.09045413,47124.0,47123.0,0.36177374]
["bitfinex-derivatives","BTCF0:USTF0",1641135321309,0.25945413,47124.0,47123.0,0.53377374]
["bitfinex-derivatives","BTCF0:USTF0",1641135321513,0.169,47124.0,47123.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641135322412,0.25945413,47124.0,47123.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641135322612,0.09045413,47124.0,47122.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135322816,0.09045413,47124.0,47121.0,0.36177374]
["bitfinex-derivatives","BTCF0:USTF0",1641135323414,0.25945413,47124.0,47121.0,0.53377374]
["bitfinex-derivatives","BTCF0:USTF0",1641135323814,0.14033567,47122.0,47121.0,0.53377374]
["bitfinex-derivatives","BTCF0:USTF0",1641135324515,0.14033567,47122.0,47121.0,0.36177374]
["bitfinex-derivatives","BTCF0:USTF0",1641135324716,0.2307898,47122.0,47121.0,0.36177374]
["bitfinex-derivatives","BTCF0:USTF0",1641135325215,0.25201629,47122.0,47121.0,0.36177374]
["bitfinex-derivatives","BTCF0:USTF0",1641135325415,0.43101629,47122.0,47121.0,0.54277374]
["bitfinex-derivatives","BTCF0:USTF0",1641135326117,0.43101629,47122.0,47121.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641135326719,0.25201629,47122.0,47120.0,0.36177374]
["bitfinex-derivatives","BTCF0:USTF0",1641135326917,0.25201629,47122.0,47119.0,0.36177374]
["bitfinex-derivatives","BTCF0:USTF0",1641135327317,0.40601629,47122.0,47120.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1641135327717,0.09045413,47121.0,47120.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1641135328819,0.09045413,47121.0,47119.0,0.36177374]
["bitfinex-derivatives","BTCF0:USTF0",1641135329419,0.26345413,47121.0,47119.0,0.53777374]
["bitfinex-derivatives","BTCF0:USTF0",1641135330024,1.41187679,47120.0,47119.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641135330622,1.41187679,47120.0,47118.0,0.60294094]
["bitfinex-derivatives","BTCF0:USTF0",1641135330824,1.41187679,47120.0,47119.0,0.60294094]
["bitfinex-derivatives","BTCF0:USTF0",1641135331429,1.58987679,47120.0,47119.0,0.78294094]
["bitfinex-derivatives","BTCF0:USTF0",1641135331626,1.49942266,47120.0,47119.0,0.78294094]
["bitfinex-derivatives","BTCF0:USTF0",1641135332425,1.58987679,47120.0,47119.0,0.78294094]
["bitfinex-derivatives","BTCF0:USTF0",1641135332625,1.41187679,47120.0,47119.0,0.60294094]
["bitfinex-derivatives","BTCF0:USTF0",1641135332924,0.09045413,47120.0,47119.0,0.60294094]
["bitfinex-derivatives","BTCF0:USTF0",1641135333323,0.26845413,47120.0,47119.0,0.78294094]
["bitfinex-derivatives","BTCF0:USTF0",1641135333726,0.178,47120.0,47119.0,0.78294094]
["bitfinex-derivatives","BTCF0:USTF0",1641135334426,0.26845413,47120.0,47119.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641135334625,0.26845413,47120.0,47118.0,0.60294094]
["bitfinex-derivatives","BTCF0:USTF0",1641135334826,0.09045413,47120.0,47118.0,0.60294094]
["bitfinex-derivatives","BTCF0:USTF0",1641135335327,0.26845413,47120.0,47118.0,0.78394094]
["bitfinex-derivatives","BTCF0:USTF0",1641135335725,0.09045413,47119.0,47118.0,0.78394094]
["bitfinex-derivatives","BTCF0:USTF0",1641135336326,1.41193396,47119.0,47118.0,0.78394094]
["bitfinex-derivatives","BTCF0:USTF0",1641135336729,1.41193396,47119.0,47118.0,0.60294094]
["bitfinex-derivatives","BTCF0:USTF0",1641135337327,0.21445413,47119.0,47118.0,0.78594094]
["bitfinex-derivatives","BTCF0:USTF0",1641135338729,0.09045413,47119.0,47118.0,0.60294094]
["bitfinex-derivatives","BTCF0:USTF0",1641135339129,1.41175066,47119.0,47118.0,0.60294094]
["bitfinex-derivatives","BTCF0:USTF0",1641135339332,1.53575066,47119.0,47118.0,0.78594094]
["bitfinex-derivatives","BTCF0:USTF0",1641135340045,0.124,47119.0,47118.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641135341531,0.124,47119.0,47118.0,0.96894094]
["bitfinex-derivatives","BTCF0:USTF0",1641135341532,0.33345413,47119.0,47118.0,0.96894094]
["bitfinex-derivatives","BTCF0:USTF0",1641135342734,0.09045413,47119.0,47118.0,0.60294094]
["bitfinex-derivatives","BTCF0:USTF0",1641135343333,0.25345413,47119.0,47118.0,0.78794094]
["bitfinex-derivatives","BTCF0:USTF0",1641135344235,1.32129653,47122.0,47118.0,0.96794094]
["bitfinex-derivatives","BTCF0:USTF0",1641135344437,0.36220514,47131.0,47121.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641135344438,1.32194714,47124.0,47121.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641135344635,1.32194714,47124.0,47121.0,0.25425]
["bitfinex-derivatives","BTCF0:USTF0",1641135345237,1.44213453,47127.0,47121.0,0.25425]
["bitfinex-derivatives","BTCF0:USTF0",1641135345437,0.16155811,47129.0,47123.0,0.60284698]
["bitfinex-derivatives","BTCF0:USTF0",1641135346238,0.16155811,47129.0,47125.0,0.36170228]
["bitfinex-derivatives","BTCF0:USTF0",1641135347337,0.16155811,47129.0,47125.0,0.55270228]
["bitfinex-derivatives","BTCF0:USTF0",1641135348848,0.16155811,47129.0,47125.0,0.36170228]
["bitfinex-derivatives","BTCF0:USTF0",1641135349453,0.16155811,47129.0,47125.0,0.55270228]
["bitfinex-derivatives","BTCF0:USTF0",1641135350750,0.16155811,47129.0,47125.0,0.36170228]
["bitfinex-derivatives","BTCF0:USTF0",1641135350950,1.32007837,47127.0,47125.0,0.36170228]
["bitfinex-derivatives","BTCF0:USTF0",1641135351350,1.32007837,47127.0,47125.0,0.55270228]
["bitfinex-derivatives","BTCF0:USTF0",1641135351552,1.32007837,47127.0,47125.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641135352556,1.32007837,47126.0,47125.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641135353257,1.32007837,47127.0,47125.0,0.55270228]
["bitfinex-derivatives","BTCF0:USTF0",1641135353457,1.32007837,47127.0,47125.0,0.55370228]
["bitfinex-derivatives","BTCF0:USTF0",1641135354661,1.32007837,47127.0,47125.0,0.36170228]
["bitfinex-derivatives","BTCF0:USTF0",1641135354862,1.32007837,47128.0,47125.0,0.36170228]
["bitfinex-derivatives","BTCF0:USTF0",1641135355563,1.32007837,47128.0,47125.0,0.55370228]
["bitfinex-derivatives","BTCF0:USTF0",1641135356165,1.32007837,47127.0,47125.0,0.55370228]
["bitfinex-derivatives","BTCF0:USTF0",1641135356764,1.32007837,47127.0,47125.0,0.36170228]
["bitfinex-derivatives","BTCF0:USTF0",1641135357166,1.32007837,47127.0,47124.0,0.36170228]
["bitfinex-derivatives","BTCF0:USTF0",1641135357365,1.32007837,47127.0,47125.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641135358770,1.32007837,47127.0,47124.0,0.36170228]
["bitfinex-derivatives","BTCF0:USTF0",1641135359371,1.32007837,47127.0,47124.0,0.55370228]
["bitfinex-derivatives","BTCF0:USTF0",1641135359674,1.32007837,47126.0,47124.0,0.55370228]
["bitfinex-derivatives","BTCF0:USTF0",1641135360271,0.09045671,47125.0,47124.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641135360671,0.09045671,47125.0,47123.0,0.36170228]
["bitfinex-derivatives","BTCF0:USTF0",1641135360972,0.09045671,47127.0,47123.0,0.36170228]
["bitfinex-derivatives","BTCF0:USTF0",1641135361472,0.09045671,47127.0,47123.0,0.55370228]
["bitfinex-derivatives","BTCF0:USTF0",1641135362674,0.09045671,47127.0,47123.0,0.36170228]
["bitfinex-derivatives","BTCF0:USTF0",1641135363374,0.09045671,47127.0,47123.0,0.55370228]
["bitfinex-derivatives","BTCF0:USTF0",1641135364075,0.09045671,47127.0,47124.0,0.36170228]
["bitfinex-derivatives","BTCF0:USTF0",1641135365475,0.09045671,47127.0,47124.0,0.55370228]
["bitfinex-derivatives","BTCF0:USTF0",1641135365776,1.41053508,47128.0,47124.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641135366778,1.41053508,47128.0,47123.0,0.36170228]
["bitfinex-derivatives","BTCF0:USTF0",1641135366979,0.09045671,47127.0,47122.0,0.36170228]
["bitfinex-derivatives","BTCF0:USTF0",1641135367381,0.09045671,47127.0,47122.0,0.55370228]
["bitfinex-derivatives","BTCF0:USTF0",1641135367680,0.09045671,47128.0,47122.0,0.55370228]
["bitfinex-derivatives","BTCF0:USTF0",1641135368578,0.27045671,47128.0,47122.0,0.55370228]
["bitfinex-derivatives","BTCF0:USTF0",1641135368779,0.09045671,47128.0,47122.0,0.55370228]
["bitfinex-derivatives","BTCF0:USTF0",1641135368978,0.09045671,47128.0,47122.0,0.36170228]
["bitfinex-derivatives","BTCF0:USTF0",1641135369381,1.41053508,47128.0,47122.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641135370681,1.41053508,47128.0,47121.0,0.50203795]
["bitfinex-derivatives","BTCF0:USTF0",1641135371581,1.41053508,47128.0,47121.0,0.69503795]
["bitfinex-derivatives","BTCF0:USTF0",1641135371782,1.41053508,47128.0,47121.0,0.87503795]
["bitfinex-derivatives","BTCF0:USTF0",1641135371985,1.41053508,47128.0,47121.0,0.69503795]
["bitfinex-derivatives","BTCF0:USTF0",1641135372589,1.41053508,47128.0,47122.0,0.36170228]
["bitfinex-derivatives","BTCF0:USTF0",1641135373486,1.41053508,47128.0,47122.0,0.55370228]
["bitfinex-derivatives","BTCF0:USTF0",1641135373688,1.32007837,47127.0,47122.0,0.55370228]
["bitfinex-derivatives","BTCF0:USTF0",1641135374187,0.18,47123.0,47122.0,0.55370228]
["bitfinex-derivatives","BTCF0:USTF0",1641135374391,0.0212248,47124.0,47122.0,0.55370228]
["bitfinex-derivatives","BTCF0:USTF0",1641135374590,0.20122695,47123.0,47122.0,0.55370228]
["bitfinex-derivatives","BTCF0:USTF0",1641135374791,0.47950668,47123.0,47120.0,0.60284698]
["bitfinex-derivatives","BTCF0:USTF0",1641135374990,0.47950668,47123.0,47112.0,1.8346]
["bitfinex-derivatives","BTCF0:USTF0",1641135375192,0.47950668,47123.0,47119.0,0.36162386]
["bitfinex-derivatives","BTCF0:USTF0",1641135375193,0.38996339,47123.0,47119.0,0.36162386]
["bitfinex-derivatives","BTCF0:USTF0",1641135375389,0.181,47120.0,47119.0,0.36162386]
["bitfinex-derivatives","BTCF0:USTF0",1641135375790,0.181,47120.0,47112.0,1.8346]
["bitfinex-derivatives","BTCF0:USTF0",1641135375990,0.08104185,47122.0,47109.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135375991,0.18,47114.0,47109.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135376190,0.18,47119.0,47109.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135376589,0.32033567,47119.0,47109.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135377390,0.18,47117.0,47109.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135378192,0.09045671,47116.0,47109.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135378594,0.09045671,47116.0,47109.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135379293,0.09045671,47116.0,47109.0,1.43433567]
["bitfinex-derivatives","BTCF0:USTF0",1641135379492,0.27945671,47116.0,47109.0,1.57512967]
["bitfinex-derivatives","BTCF0:USTF0",1641135379692,0.27945671,47116.0,47109.0,0.28112967]
["bitfinex-derivatives","BTCF0:USTF0",1641135380194,0.189,47116.0,47109.0,0.28112967]
["bitfinex-derivatives","BTCF0:USTF0",1641135380796,0.09045671,47115.0,47109.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641135380995,0.09045671,47115.0,47109.0,0.33012967]
["bitfinex-derivatives","BTCF0:USTF0",1641135381203,0.09045671,47115.0,47109.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641135381596,0.27145671,47115.0,47109.0,0.33012967]
["bitfinex-derivatives","BTCF0:USTF0",1641135382201,0.181,47115.0,47109.0,0.33012967]
["bitfinex-derivatives","BTCF0:USTF0",1641135382798,0.14033567,47119.0,47109.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641135382799,0.09045671,47114.0,47109.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641135383401,0.09045671,47114.0,47109.0,0.32512967]
["bitfinex-derivatives","BTCF0:USTF0",1641135383601,0.26745671,47114.0,47109.0,0.32512967]
["bitfinex-derivatives","BTCF0:USTF0",1641135383801,0.177,47114.0,47110.0,0.84389986]
["bitfinex-derivatives","BTCF0:USTF0",1641135384804,0.09045671,47116.0,47110.0,0.84389986]
["bitfinex-derivatives","BTCF0:USTF0",1641135385305,0.09045671,47116.0,47109.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641135385306,0.09045671,47113.0,47109.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641135385508,0.09045671,47113.0,47110.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1641135385705,1.50775853,47116.0,47110.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1641135385706,1.59821524,47116.0,47110.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1641135386605,1.40921524,47115.0,47110.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1641135386806,1.40921524,47115.0,47114.0,0.60313037]
["bitfinex-derivatives","BTCF0:USTF0",1641135387405,1.60121524,47115.0,47114.0,0.60313037]
["bitfinex-derivatives","BTCF0:USTF0",1641135388815,1.40921524,47115.0,47114.0,0.60313037]
["bitfinex-derivatives","BTCF0:USTF0",1641135389513,1.60121524,47115.0,47114.0,0.60313037]
["bitfinex-derivatives","BTCF0:USTF0",1641135390315,0.28245671,47115.0,47109.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135390718,0.09045671,47115.0,47109.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135390916,0.09045671,47114.0,47109.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135391617,0.27145671,47114.0,47109.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641135392519,0.181,47114.0,47109.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641135392720,0.35900385,47113.0,47110.0,0.36148756]
["bitfinex-derivatives","BTCF0:USTF0",1641135393421,0.35900385,47113.0,47110.0,0.53948756]
["bitfinex-derivatives","BTCF0:USTF0",1641135393621,0.35900385,47112.0,47110.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641135394728,0.35900385,47112.0,47109.0,0.50182323]
["bitfinex-derivatives","BTCF0:USTF0",1641135395127,0.35900385,47111.0,47109.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135395425,0.35900385,47111.0,47109.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641135395831,0.35900385,47110.0,47109.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641135396930,0.35900385,47110.0,47109.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135397530,0.35900385,47110.0,47109.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641135398433,0.35900385,47110.0,47109.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641135399534,0.35900385,47110.0,47109.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641135400833,0.35900385,47110.0,47107.0,0.36148756]
["bitfinex-derivatives","BTCF0:USTF0",1641135401634,0.35900385,47110.0,47107.0,0.55248756]
["bitfinex-derivatives","BTCF0:USTF0",1641135402337,0.38023483,47110.0,47107.0,0.55248756]
["bitfinex-derivatives","BTCF0:USTF0",1641135402538,0.35900385,47109.0,47107.0,0.55248756]
["bitfinex-derivatives","BTCF0:USTF0",1641135402740,0.35900385,47109.0,47107.0,0.36148756]
["bitfinex-derivatives","BTCF0:USTF0",1641135402938,0.02123098,47110.0,47107.0,0.36148756]
["bitfinex-derivatives","BTCF0:USTF0",1641135403140,0.02123098,47110.0,47104.0,0.36148756]
["bitfinex-derivatives","BTCF0:USTF0",1641135403341,0.59833974,47109.0,47104.0,0.36148756]
["bitfinex-derivatives","BTCF0:USTF0",1641135404140,0.35836318,47106.0,47103.0,0.36148756]
["bitfinex-derivatives","BTCF0:USTF0",1641135405346,0.59833974,47108.0,47103.0,0.36148756]
["bitfinex-derivatives","BTCF0:USTF0",1641135405347,0.35836318,47108.0,47103.0,0.36148756]
["bitfinex-derivatives","BTCF0:USTF0",1641135405545,0.132,47106.0,47103.0,0.55048756]
["bitfinex-derivatives","BTCF0:USTF0",1641135406148,0.132,47106.0,47103.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641135406748,0.132,47106.0,47102.0,1.47548756]
["bitfinex-derivatives","BTCF0:USTF0",1641135406948,0.35836318,47107.0,47102.0,0.36148756]
["bitfinex-derivatives","BTCF0:USTF0",1641135407561,0.51236318,47107.0,47102.0,0.54548756]
["bitfinex-derivatives","BTCF0:USTF0",1641135407949,0.154,47107.0,47103.0,0.36148756]
["bitfinex-derivatives","BTCF0:USTF0",1641135408849,0.35836318,47107.0,47102.0,0.36148756]
["bitfinex-derivatives","BTCF0:USTF0",1641135409650,0.53836318,47107.0,47102.0,0.54448756]
["bitfinex-derivatives","BTCF0:USTF0",1641135410851,0.35836318,47107.0,47102.0,0.36148756]
["bitfinex-derivatives","BTCF0:USTF0",1641135411651,0.53436318,47107.0,47102.0,0.54248756]
["bitfinex-derivatives","BTCF0:USTF0",1641135413052,0.35836318,47107.0,47102.0,0.36148756]
["bitfinex-derivatives","BTCF0:USTF0",1641135413655,0.53736318,47107.0,47102.0,0.54448756]
["bitfinex-derivatives","BTCF0:USTF0",1641135414656,0.53736318,47107.0,47103.0,1.114]
["bitfinex-derivatives","BTCF0:USTF0",1641135414856,0.53736318,47107.0,47102.0,0.54448756]
["bitfinex-derivatives","BTCF0:USTF0",1641135415067,0.35836318,47107.0,47102.0,0.36148756]
["bitfinex-derivatives","BTCF0:USTF0",1641135415254,0.35836318,47107.0,47103.0,1.114]
["bitfinex-derivatives","BTCF0:USTF0",1641135415454,0.35836318,47108.0,47103.0,1.114]
["bitfinex-derivatives","BTCF0:USTF0",1641135416461,0.95670292,47109.0,47103.0,1.114]
["bitfinex-derivatives","BTCF0:USTF0",1641135416657,0.35836318,47109.0,47103.0,1.114]
["bitfinex-derivatives","BTCF0:USTF0",1641135417658,0.54336318,47109.0,47103.0,1.297]
["bitfinex-derivatives","BTCF0:USTF0",1641135417857,0.54336318,47109.0,47103.0,1.38347]
["bitfinex-derivatives","BTCF0:USTF0",1641135418159,0.78333974,47109.0,47107.0,0.36148756]
["bitfinex-derivatives","BTCF0:USTF0",1641135418960,0.59833974,47109.0,47107.0,0.36148756]
["bitfinex-derivatives","BTCF0:USTF0",1641135419561,0.77933974,47109.0,47107.0,0.54148756]
["bitfinex-derivatives","BTCF0:USTF0",1641135420360,0.02123277,47108.0,47107.0,0.54148756]
["bitfinex-derivatives","BTCF0:USTF0",1641135420760,0.61957251,47108.0,47107.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641135420959,0.79957251,47108.0,47106.0,0.36148756]
["bitfinex-derivatives","BTCF0:USTF0",1641135421161,0.61957251,47108.0,47106.0,0.36148756]
["bitfinex-derivatives","BTCF0:USTF0",1641135421363,0.11172255,47108.0,47105.0,0.60242255]
["bitfinex-derivatives","BTCF0:USTF0",1641135421563,0.29672255,47108.0,47106.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1641135422572,0.09048978,47107.0,47106.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1641135422975,0.09048978,47107.0,47104.0,0.36148756]
["bitfinex-derivatives","BTCF0:USTF0",1641135423378,0.09048978,47107.0,47105.0,1.114]
["bitfinex-derivatives","BTCF0:USTF0",1641135423576,0.20848978,47107.0,47105.0,1.18449]
["bitfinex-derivatives","BTCF0:USTF0",1641135423779,0.71477529,47107.0,47106.0,0.36148756]
["bitfinex-derivatives","BTCF0:USTF0",1641135424376,0.71477529,47107.0,47106.0,1.47548756]
["bitfinex-derivatives","BTCF0:USTF0",1641135424579,0.28577529,47107.0,47106.0,1.47548756]
["bitfinex-derivatives","BTCF0:USTF0",1641135424778,1.31875853,47115.0,47106.0,1.65548756]
["bitfinex-derivatives","BTCF0:USTF0",1641135424977,1.31875853,47115.0,47111.0,1.114]
["bitfinex-derivatives","BTCF0:USTF0",1641135425179,1.31875853,47115.0,47111.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135425378,1.31875853,47115.0,47112.0,1.114]
["bitfinex-derivatives","BTCF0:USTF0",1641135425980,0.02122731,47118.0,47112.0,1.114]
["bitfinex-derivatives","BTCF0:USTF0",1641135426982,0.02122731,47118.0,47112.0,0.36148756]
["bitfinex-derivatives","BTCF0:USTF0",1641135427581,0.02122731,47118.0,47112.0,0.55148756]
["bitfinex-derivatives","BTCF0:USTF0",1641135429085,0.02122731,47118.0,47111.0,0.50182323]
["bitfinex-derivatives","BTCF0:USTF0",1641135429685,0.02122731,47118.0,47111.0,0.68982323]
["bitfinex-derivatives","BTCF0:USTF0",1641135430988,0.02122731,47118.0,47112.0,0.36148756]
["bitfinex-derivatives","BTCF0:USTF0",1641135431685,0.02122731,47118.0,47112.0,0.55248756]
["bitfinex-derivatives","BTCF0:USTF0",1641135431891,0.02122731,47118.0,47113.0,0.36148756]
["bitfinex-derivatives","BTCF0:USTF0",1641135432088,0.02122731,47118.0,47113.0,1.47548756]
["bitfinex-derivatives","BTCF0:USTF0",1641135433588,0.02122731,47118.0,47114.0,0.36148756]
["bitfinex-derivatives","BTCF0:USTF0",1641135434192,0.02122731,47118.0,47113.0,0.55348756]
["bitfinex-derivatives","BTCF0:USTF0",1641135434990,0.02122731,47118.0,47113.0,0.36148756]
["bitfinex-derivatives","BTCF0:USTF0",1641135435592,0.02122731,47118.0,47113.0,0.55348756]
["bitfinex-derivatives","BTCF0:USTF0",1641135437095,0.02122731,47118.0,47113.0,0.36148756]
["bitfinex-derivatives","BTCF0:USTF0",1641135437594,0.02122731,47118.0,47113.0,0.54948756]
["bitfinex-derivatives","BTCF0:USTF0",1641135437795,0.02122731,47118.0,47113.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641135438995,0.02122731,47118.0,47112.0,0.36148756]
["bitfinex-derivatives","BTCF0:USTF0",1641135439599,0.02122731,47118.0,47112.0,0.55348756]
["bitfinex-derivatives","BTCF0:USTF0",1641135440199,0.0904711,47117.0,47112.0,0.55348756]
["bitfinex-derivatives","BTCF0:USTF0",1641135440897,0.59782504,47114.0,47113.0,0.36148756]
["bitfinex-derivatives","BTCF0:USTF0",1641135441599,0.59782504,47114.0,47113.0,0.55448756]
["bitfinex-derivatives","BTCF0:USTF0",1641135442101,0.0904711,47117.0,47113.0,0.55448756]
["bitfinex-derivatives","BTCF0:USTF0",1641135442298,0.0904711,47117.0,47113.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641135442898,0.0904711,47117.0,47112.0,0.36148756]
["bitfinex-derivatives","BTCF0:USTF0",1641135443600,0.0904711,47117.0,47112.0,0.55248756]
["bitfinex-derivatives","BTCF0:USTF0",1641135443802,0.59778318,47113.0,47112.0,0.55248756]
["bitfinex-derivatives","BTCF0:USTF0",1641135445002,0.59778318,47113.0,47112.0,0.36148756]
["bitfinex-derivatives","BTCF0:USTF0",1641135445703,0.59778318,47113.0,47112.0,0.55548756]
["bitfinex-derivatives","BTCF0:USTF0",1641135447005,0.59778318,47113.0,47112.0,0.36148756]
["bitfinex-derivatives","BTCF0:USTF0",1641135447408,0.0904711,47117.0,47112.0,0.36148756]
["bitfinex-derivatives","BTCF0:USTF0",1641135447606,0.0904711,47117.0,47112.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641135448209,0.59779725,47113.0,47112.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641135448909,0.59779725,47113.0,47111.0,0.50182323]
["bitfinex-derivatives","BTCF0:USTF0",1641135449710,0.59779725,47113.0,47111.0,0.69482323]
["bitfinex-derivatives","BTCF0:USTF0",1641135450909,0.59779725,47113.0,47111.0,0.50182323]
["bitfinex-derivatives","BTCF0:USTF0",1641135451612,0.59779725,47113.0,47111.0,0.69482323]
["bitfinex-derivatives","BTCF0:USTF0",1641135453714,0.59779725,47113.0,47111.0,0.69582323]
["bitfinex-derivatives","BTCF0:USTF0",1641135454215,0.0904711,47117.0,47112.0,0.36148756]
["bitfinex-derivatives","BTCF0:USTF0",1641135454819,0.0904711,47117.0,47112.0,1.47548756]
["bitfinex-derivatives","BTCF0:USTF0",1641135455418,0.0904711,47117.0,47113.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641135455623,0.0904711,47117.0,47116.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641135455818,0.0904711,47117.0,47116.0,1.43433567]
["bitfinex-derivatives","BTCF0:USTF0",1641135456217,0.0904711,47117.0,47116.0,1.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641135456436,0.0904711,47117.0,47116.0,1.43433567]
["bitfinex-derivatives","BTCF0:USTF0",1641135456838,1.31875853,47120.0,47116.0,1.43433567]
["bitfinex-derivatives","BTCF0:USTF0",1641135457039,0.3592824,47118.0,47116.0,1.43433567]
["bitfinex-derivatives","BTCF0:USTF0",1641135457738,0.3592824,47118.0,47116.0,1.62733567]
["bitfinex-derivatives","BTCF0:USTF0",1641135457942,0.3592824,47118.0,47117.0,1.95764947]
["bitfinex-derivatives","BTCF0:USTF0",1641135459639,0.3592824,47118.0,47117.0,2.15064947]
["bitfinex-derivatives","BTCF0:USTF0",1641135460443,0.3592824,47118.0,47117.0,1.307]
["bitfinex-derivatives","BTCF0:USTF0",1641135460840,0.3592824,47119.0,47117.0,1.307]
["bitfinex-derivatives","BTCF0:USTF0",1641135461039,0.3592824,47119.0,47117.0,1.114]
["bitfinex-derivatives","BTCF0:USTF0",1641135461741,0.3592824,47119.0,47117.0,1.307]
["bitfinex-derivatives","BTCF0:USTF0",1641135461940,0.09045494,47125.0,47117.0,1.307]
["bitfinex-derivatives","BTCF0:USTF0",1641135462442,1.31875853,47124.0,47117.0,1.307]
["bitfinex-derivatives","BTCF0:USTF0",1641135463045,0.09045494,47123.0,47122.0,0.84422904]
["bitfinex-derivatives","BTCF0:USTF0",1641135463243,0.09045494,47123.0,47122.0,0.90892904]
["bitfinex-derivatives","BTCF0:USTF0",1641135463742,0.09045494,47123.0,47122.0,1.09992904]
["bitfinex-derivatives","BTCF0:USTF0",1641135464343,1.40921347,47123.0,47122.0,0.2557]
["bitfinex-derivatives","BTCF0:USTF0",1641135464543,1.40921347,47123.0,47122.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641135464944,1.40921347,47123.0,47121.0,0.84422904]
["bitfinex-derivatives","BTCF0:USTF0",1641135465745,1.40921347,47123.0,47121.0,1.03422904]
["bitfinex-derivatives","BTCF0:USTF0",1641135466147,0.09045494,47122.0,47121.0,1.03422904]
["bitfinex-derivatives","BTCF0:USTF0",1641135466945,1.40921347,47122.0,47121.0,1.03422904]
["bitfinex-derivatives","BTCF0:USTF0",1641135467647,1.40921347,47122.0,47121.0,1.03822904]
["bitfinex-derivatives","BTCF0:USTF0",1641135467847,0.09045494,47122.0,47121.0,1.03822904]
["bitfinex-derivatives","BTCF0:USTF0",1641135468247,0.09045494,47122.0,47121.0,2.16202304]
["bitfinex-derivatives","BTCF0:USTF0",1641135469046,0.09045494,47122.0,47121.0,0.85402304]
["bitfinex-derivatives","BTCF0:USTF0",1641135469247,0.09045494,47122.0,47121.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641135469648,0.09045494,47122.0,47121.0,0.202794]
["bitfinex-derivatives","BTCF0:USTF0",1641135470349,1.40921347,47125.0,47121.0,0.202794]
["bitfinex-derivatives","BTCF0:USTF0",1641135470549,1.40921347,47125.0,47121.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641135470950,1.31875853,47124.0,47122.0,0.84425912]
["bitfinex-derivatives","BTCF0:USTF0",1641135471750,1.31875853,47124.0,47122.0,1.03825912]
["bitfinex-derivatives","BTCF0:USTF0",1641135473156,1.31875853,47124.0,47122.0,0.84425912]
["bitfinex-derivatives","BTCF0:USTF0",1641135473651,1.31875853,47124.0,47122.0,1.03825912]
["bitfinex-derivatives","BTCF0:USTF0",1641135474052,1.31875853,47123.0,47122.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641135475053,1.31875853,47123.0,47121.0,0.84425912]
["bitfinex-derivatives","BTCF0:USTF0",1641135475454,1.0,47122.0,47121.0,0.84425912]
["bitfinex-derivatives","BTCF0:USTF0",1641135475656,1.0,47122.0,47121.0,1.03925912]
["bitfinex-derivatives","BTCF0:USTF0",1641135476055,1.09045494,47122.0,47121.0,1.309]
["bitfinex-derivatives","BTCF0:USTF0",1641135476853,1.09045494,47122.0,47121.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641135477054,1.09045494,47122.0,47118.0,1.114]
["bitfinex-derivatives","BTCF0:USTF0",1641135477756,1.0,47122.0,47118.0,1.67132652]
["bitfinex-derivatives","BTCF0:USTF0",1641135479056,1.0,47122.0,47118.0,1.47532652]
["bitfinex-derivatives","BTCF0:USTF0",1641135479855,1.0,47122.0,47118.0,1.67132652]
["bitfinex-derivatives","BTCF0:USTF0",1641135480456,1.0,47122.0,47118.0,0.55732652]
["bitfinex-derivatives","BTCF0:USTF0",1641135481057,1.0,47122.0,47118.0,0.36132652]
["bitfinex-derivatives","BTCF0:USTF0",1641135481958,1.0,47122.0,47119.0,1.114]
["bitfinex-derivatives","BTCF0:USTF0",1641135482456,1.0,47122.0,47118.0,0.55632652]
["bitfinex-derivatives","BTCF0:USTF0",1641135482658,1.0,47122.0,47118.0,1.67032652]
["bitfinex-derivatives","BTCF0:USTF0",1641135483058,1.0,47122.0,47118.0,1.47532652]
["bitfinex-derivatives","BTCF0:USTF0",1641135483761,1.0,47122.0,47118.0,1.67132652]
["bitfinex-derivatives","BTCF0:USTF0",1641135484960,1.0,47122.0,47118.0,1.47532652]
["bitfinex-derivatives","BTCF0:USTF0",1641135485767,1.0,47122.0,47118.0,1.31]
["bitfinex-derivatives","BTCF0:USTF0",1641135486164,1.0,47122.0,47118.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641135486362,1.0,47122.0,47119.0,1.114]
["bitfinex-derivatives","BTCF0:USTF0",1641135487162,1.0,47122.0,47118.0,0.36132654]
["bitfinex-derivatives","BTCF0:USTF0",1641135487862,1.0,47122.0,47118.0,0.55732654]
["bitfinex-derivatives","BTCF0:USTF0",1641135489163,1.0,47122.0,47118.0,0.36132654]
["bitfinex-derivatives","BTCF0:USTF0",1641135489764,1.0,47122.0,47118.0,0.55632654]
["bitfinex-derivatives","BTCF0:USTF0",1641135491069,1.0,47122.0,47118.0,0.36132654]
["bitfinex-derivatives","BTCF0:USTF0",1641135491867,1.0,47122.0,47119.0,1.114]
["bitfinex-derivatives","BTCF0:USTF0",1641135493767,1.0,47122.0,47119.0,1.311]
["bitfinex-derivatives","BTCF0:USTF0",1641135494366,1.0,47122.0,47119.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641135495168,1.0,47122.0,47119.0,1.114]
["bitfinex-derivatives","BTCF0:USTF0",1641135495770,1.0,47122.0,47119.0,1.312]
["bitfinex-derivatives","BTCF0:USTF0",1641135497171,1.0,47122.0,47119.0,1.114]
["bitfinex-derivatives","BTCF0:USTF0",1641135497784,1.0,47122.0,47119.0,1.311]
["bitfinex-derivatives","BTCF0:USTF0",1641135498384,1.0,47122.0,47119.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641135499289,1.0,47122.0,47118.0,1.114]
["bitfinex-derivatives","BTCF0:USTF0",1641135499486,0.09045544,47121.0,47118.0,1.114]
["bitfinex-derivatives","BTCF0:USTF0",1641135499887,0.09045544,47121.0,47118.0,1.312]
["bitfinex-derivatives","BTCF0:USTF0",1641135501092,0.09045544,47121.0,47118.0,1.492]
["bitfinex-derivatives","BTCF0:USTF0",1641135501290,0.09045544,47121.0,47118.0,1.294]
["bitfinex-derivatives","BTCF0:USTF0",1641135501489,0.09045544,47121.0,47118.0,1.114]
["bitfinex-derivatives","BTCF0:USTF0",1641135501891,0.09045544,47121.0,47118.0,1.312]
["bitfinex-derivatives","BTCF0:USTF0",1641135503192,0.09045544,47121.0,47118.0,1.114]
["bitfinex-derivatives","BTCF0:USTF0",1641135503594,0.09045544,47121.0,47117.0,1.114]
["bitfinex-derivatives","BTCF0:USTF0",1641135503792,0.09045544,47121.0,47119.0,1.114]
["bitfinex-derivatives","BTCF0:USTF0",1641135504992,0.09045544,47121.0,47118.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641135505194,0.09045544,47121.0,47118.0,1.114]
["bitfinex-derivatives","BTCF0:USTF0",1641135505794,0.09045544,47121.0,47118.0,1.311]
["bitfinex-derivatives","BTCF0:USTF0",1641135506795,0.59790641,47119.0,47118.0,1.311]
["bitfinex-derivatives","BTCF0:USTF0",1641135507195,0.59790641,47119.0,47118.0,1.114]
["bitfinex-derivatives","BTCF0:USTF0",1641135507895,0.59790641,47119.0,47118.0,1.311]
["bitfinex-derivatives","BTCF0:USTF0",1641135509395,0.09045544,47121.0,47118.0,1.114]
["bitfinex-derivatives","BTCF0:USTF0",1641135509896,0.09045544,47121.0,47118.0,1.311]
["bitfinex-derivatives","BTCF0:USTF0",1641135510299,0.09045544,47121.0,47118.0,1.45133567]
["bitfinex-derivatives","BTCF0:USTF0",1641135511096,0.09045544,47121.0,47118.0,1.311]
["bitfinex-derivatives","BTCF0:USTF0",1641135511296,0.09045544,47121.0,47116.0,1.114]
["bitfinex-derivatives","BTCF0:USTF0",1641135511499,0.59771727,47120.0,47116.0,1.114]
["bitfinex-derivatives","BTCF0:USTF0",1641135511797,0.35854596,47119.0,47116.0,1.311]
["bitfinex-derivatives","BTCF0:USTF0",1641135511997,0.35854596,47119.0,47117.0,0.01205806]
["bitfinex-derivatives","BTCF0:USTF0",1641135512197,0.35854596,47119.0,47118.0,1.114]
["bitfinex-derivatives","BTCF0:USTF0",1641135512397,0.35854596,47119.0,47118.0,1.39467134]
["bitfinex-derivatives","BTCF0:USTF0",1641135513798,0.35854596,47119.0,47118.0,1.59067134]
["bitfinex-derivatives","BTCF0:USTF0",1641135515700,0.35854596,47119.0,47118.0,1.39467134]
["bitfinex-derivatives","BTCF0:USTF0",1641135515901,0.35854596,47119.0,47118.0,1.59067134]
["bitfinex-derivatives","BTCF0:USTF0",1641135517003,0.68816882,47121.0,47118.0,1.59067134]
["bitfinex-derivatives","BTCF0:USTF0",1641135517204,0.59771727,47120.0,47118.0,1.39467134]
["bitfinex-derivatives","BTCF0:USTF0",1641135517806,0.59771727,47120.0,47118.0,1.59067134]
["bitfinex-derivatives","BTCF0:USTF0",1641135519207,0.59771727,47120.0,47118.0,1.39467134]
["bitfinex-derivatives","BTCF0:USTF0",1641135520007,0.59771727,47120.0,47118.0,1.59067134]
["bitfinex-derivatives","BTCF0:USTF0",1641135521010,0.09045155,47121.0,47118.0,0.47667134]
["bitfinex-derivatives","BTCF0:USTF0",1641135521011,0.59771727,47119.0,47118.0,0.47667134]
["bitfinex-derivatives","BTCF0:USTF0",1641135521212,0.59771727,47119.0,47115.0,0.69740153]
["bitfinex-derivatives","BTCF0:USTF0",1641135521609,0.18,47116.0,47113.0,1.58564182]
["bitfinex-derivatives","BTCF0:USTF0",1641135521809,0.18,47116.0,47113.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135522115,0.18,47116.0,47115.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641135522310,0.181,47116.0,47115.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641135522510,0.18,47116.0,47115.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641135523211,1.58676637,47116.0,47115.0,0.60316855]
["bitfinex-derivatives","BTCF0:USTF0",1641135524011,1.40676637,47116.0,47115.0,0.79516855]
["bitfinex-derivatives","BTCF0:USTF0",1641135525311,1.58676637,47116.0,47115.0,0.60316855]
["bitfinex-derivatives","BTCF0:USTF0",1641135525912,1.58676637,47116.0,47115.0,0.79516855]
["bitfinex-derivatives","BTCF0:USTF0",1641135526113,1.58676637,47116.0,47115.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641135527318,1.58676637,47116.0,47114.0,0.84443596]
["bitfinex-derivatives","BTCF0:USTF0",1641135527516,1.58676637,47116.0,47115.0,0.60315478]
["bitfinex-derivatives","BTCF0:USTF0",1641135528416,1.40676637,47116.0,47115.0,0.60315478]
["bitfinex-derivatives","BTCF0:USTF0",1641135528816,1.58676637,47116.0,47115.0,0.60315478]
["bitfinex-derivatives","BTCF0:USTF0",1641135529018,1.40676637,47116.0,47115.0,0.60315478]
["bitfinex-derivatives","BTCF0:USTF0",1641135529922,1.40676637,47116.0,47115.0,0.79815478]
["bitfinex-derivatives","BTCF0:USTF0",1641135530520,1.40676637,47116.0,47115.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641135530722,0.09045155,47116.0,47115.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641135531220,0.09045155,47116.0,47115.0,1.114]
["bitfinex-derivatives","BTCF0:USTF0",1641135532122,0.09045155,47116.0,47115.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641135532524,0.09045155,47120.0,47115.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641135532723,0.59737549,47116.0,47115.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641135533324,0.09045155,47121.0,47113.0,1.25433567]
["bitfinex-derivatives","BTCF0:USTF0",1641135534122,0.09045155,47121.0,47113.0,1.45133567]
["bitfinex-derivatives","BTCF0:USTF0",1641135534724,0.09045155,47121.0,47120.0,0.8442852]
["bitfinex-derivatives","BTCF0:USTF0",1641135536025,0.09045155,47121.0,47120.0,1.0412852]
["bitfinex-derivatives","BTCF0:USTF0",1641135536925,0.09045155,47121.0,47120.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641135537325,0.09045155,47121.0,47119.0,0.36167537]
["bitfinex-derivatives","BTCF0:USTF0",1641135537925,0.09045155,47121.0,47119.0,0.55767537]
["bitfinex-derivatives","BTCF0:USTF0",1641135539225,0.09045155,47121.0,47119.0,0.36167537]
["bitfinex-derivatives","BTCF0:USTF0",1641135539926,0.09045155,47121.0,47119.0,0.55867537]
["bitfinex-derivatives","BTCF0:USTF0",1641135540329,0.09045155,47121.0,47120.0,0.36167537]
["bitfinex-derivatives","BTCF0:USTF0",1641135541526,0.27045155,47121.0,47120.0,0.36167537]
["bitfinex-derivatives","BTCF0:USTF0",1641135541727,0.27045155,47121.0,47119.0,0.55867537]
["bitfinex-derivatives","BTCF0:USTF0",1641135541927,0.34774155,47121.0,47120.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641135542533,0.07729,47121.0,47120.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641135542731,0.25729,47121.0,47120.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641135542941,2.31631482,47122.0,47120.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641135543330,2.31631482,47122.0,47118.0,0.36167537]
["bitfinex-derivatives","BTCF0:USTF0",1641135543730,1.0,47122.0,47119.0,0.36167537]
["bitfinex-derivatives","BTCF0:USTF0",1641135544832,1.0,47122.0,47120.0,0.36167537]
["bitfinex-derivatives","BTCF0:USTF0",1641135545932,0.02122647,47121.0,47120.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641135546133,0.29433647,47121.0,47120.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641135546349,0.11433647,47121.0,47120.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641135546532,0.09311,47121.0,47120.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641135546732,0.27311,47121.0,47120.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641135546933,1.58942482,47121.0,47120.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641135547334,1.58942482,47121.0,47116.0,0.60279228]
["bitfinex-derivatives","BTCF0:USTF0",1641135547739,0.18,47118.0,47116.0,0.60279228]
["bitfinex-derivatives","BTCF0:USTF0",1641135547937,0.18,47118.0,47116.0,0.79279228]
["bitfinex-derivatives","BTCF0:USTF0",1641135548739,0.18,47117.0,47116.0,0.79279228]
["bitfinex-derivatives","BTCF0:USTF0",1641135549140,0.09311,47121.0,47116.0,0.79279228]
["bitfinex-derivatives","BTCF0:USTF0",1641135549540,0.18,47117.0,47116.0,0.60279228]
["bitfinex-derivatives","BTCF0:USTF0",1641135549839,0.18,47117.0,47115.0,0.60279228]
["bitfinex-derivatives","BTCF0:USTF0",1641135550039,0.18,47117.0,47116.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641135550241,1.0,47120.0,47116.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641135550441,0.18,47117.0,47116.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641135551444,0.18,47117.0,47115.0,0.60279228]
["bitfinex-derivatives","BTCF0:USTF0",1641135551944,1.0,47120.0,47116.0,0.60279228]
["bitfinex-derivatives","BTCF0:USTF0",1641135553148,1.0,47120.0,47117.0,0.60279228]
["bitfinex-derivatives","BTCF0:USTF0",1641135553949,1.0,47120.0,47117.0,0.79279228]
["bitfinex-derivatives","BTCF0:USTF0",1641135555349,1.0,47120.0,47117.0,0.60279228]
["bitfinex-derivatives","BTCF0:USTF0",1641135555951,1.0,47120.0,47117.0,0.79479228]
["bitfinex-derivatives","BTCF0:USTF0",1641135556753,1.0,47120.0,47117.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641135557355,1.0,47120.0,47113.0,1.39467134]
["bitfinex-derivatives","BTCF0:USTF0",1641135557756,0.09046336,47119.0,47113.0,1.39467134]
["bitfinex-derivatives","BTCF0:USTF0",1641135557956,0.09046336,47119.0,47113.0,1.58667134]
["bitfinex-derivatives","BTCF0:USTF0",1641135558556,0.59814195,47114.0,47113.0,1.58667134]
["bitfinex-derivatives","BTCF0:USTF0",1641135558756,0.59814195,47114.0,47113.0,0.47267134]
["bitfinex-derivatives","BTCF0:USTF0",1641135559458,0.59814195,47114.0,47113.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641135559858,0.09046336,47119.0,47113.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641135560058,0.09046336,47119.0,47113.0,0.47567134]
["bitfinex-derivatives","BTCF0:USTF0",1641135561359,0.18,47118.0,47113.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641135561758,0.09046336,47119.0,47113.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641135561960,1.40677818,47119.0,47113.0,0.47167134]
["bitfinex-derivatives","BTCF0:USTF0",1641135562160,1.40677818,47119.0,47118.0,0.60311169]
["bitfinex-derivatives","BTCF0:USTF0",1641135563960,1.40677818,47119.0,47118.0,0.79411169]
["bitfinex-derivatives","BTCF0:USTF0",1641135564261,1.40677818,47119.0,47118.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641135564861,0.09046336,47119.0,47118.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641135565163,0.09046336,47119.0,47118.0,1.305]
["bitfinex-derivatives","BTCF0:USTF0",1641135565364,0.09046336,47119.0,47116.0,0.09023]
["bitfinex-derivatives","BTCF0:USTF0",1641135565563,0.09046336,47119.0,47116.0,1.20423]
["bitfinex-derivatives","BTCF0:USTF0",1641135565762,0.09046336,47119.0,47116.0,0.09023]
["bitfinex-derivatives","BTCF0:USTF0",1641135565964,0.09046336,47119.0,47116.0,0.28323]
["bitfinex-derivatives","BTCF0:USTF0",1641135566564,0.09046336,47119.0,47116.0,1.39723]
["bitfinex-derivatives","BTCF0:USTF0",1641135567463,0.09046336,47119.0,47116.0,1.20423]
["bitfinex-derivatives","BTCF0:USTF0",1641135567866,0.09046336,47121.0,47116.0,1.20423]
["bitfinex-derivatives","BTCF0:USTF0",1641135568067,0.09046336,47121.0,47116.0,0.28823]
["bitfinex-derivatives","BTCF0:USTF0",1641135569469,1.31631482,47123.0,47116.0,0.09023]
["bitfinex-derivatives","BTCF0:USTF0",1641135569668,1.31631482,47123.0,47113.0,1.39467134]
["bitfinex-derivatives","BTCF0:USTF0",1641135570068,1.31631482,47123.0,47122.0,0.36178839]
["bitfinex-derivatives","BTCF0:USTF0",1641135571971,1.31631482,47123.0,47122.0,0.55778839]
["bitfinex-derivatives","BTCF0:USTF0",1641135572873,1.49631482,47123.0,47122.0,0.55778839]
["bitfinex-derivatives","BTCF0:USTF0",1641135573073,1.31631482,47123.0,47122.0,0.55778839]
["bitfinex-derivatives","BTCF0:USTF0",1641135573272,1.49631482,47123.0,47122.0,0.36178839]
["bitfinex-derivatives","BTCF0:USTF0",1641135573975,1.49631482,47123.0,47122.0,0.55478839]
["bitfinex-derivatives","BTCF0:USTF0",1641135574475,1.31631482,47123.0,47122.0,0.55478839]
["bitfinex-derivatives","BTCF0:USTF0",1641135575076,0.09046336,47123.0,47122.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641135575475,0.09046336,47123.0,47120.0,0.60298066]
["bitfinex-derivatives","BTCF0:USTF0",1641135575679,1.49712679,47124.0,47122.0,0.60298066]
["bitfinex-derivatives","BTCF0:USTF0",1641135576275,0.18,47123.0,47122.0,0.60298066]
["bitfinex-derivatives","BTCF0:USTF0",1641135576676,1.58759015,47123.0,47122.0,0.36178361]
["bitfinex-derivatives","BTCF0:USTF0",1641135577276,0.09046336,47123.0,47122.0,0.36178361]
["bitfinex-derivatives","BTCF0:USTF0",1641135578077,1.52644316,47126.0,47122.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641135578276,1.0,47123.0,47122.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641135578477,1.0,47123.0,47122.0,0.55378361]
["bitfinex-derivatives","BTCF0:USTF0",1641135578677,2.31642648,47123.0,47122.0,0.55378361]
["bitfinex-derivatives","BTCF0:USTF0",1641135578879,2.51765196,47123.0,47122.0,0.55378361]
["bitfinex-derivatives","BTCF0:USTF0",1641135579482,2.60811532,47123.0,47122.0,0.55378361]
["bitfinex-derivatives","BTCF0:USTF0",1641135579980,1.29168884,47123.0,47122.0,0.54978361]
["bitfinex-derivatives","BTCF0:USTF0",1641135580184,1.35624884,47123.0,47122.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641135581284,1.35624884,47123.0,47120.0,0.36178361]
["bitfinex-derivatives","BTCF0:USTF0",1641135581483,1.29168884,47123.0,47120.0,0.36178361]
["bitfinex-derivatives","BTCF0:USTF0",1641135581883,2.72766864,47123.0,47121.0,0.36178361]
["bitfinex-derivatives","BTCF0:USTF0",1641135582885,0.09046336,47122.0,47121.0,0.36178361]
["bitfinex-derivatives","BTCF0:USTF0",1641135583687,1.40841977,47122.0,47118.0,0.36178361]
["bitfinex-derivatives","BTCF0:USTF0",1641135584086,1.40841977,47122.0,47121.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641135585487,1.40841977,47122.0,47118.0,0.36178361]
["bitfinex-derivatives","BTCF0:USTF0",1641135585689,0.18,47120.0,47118.0,0.36178361]
["bitfinex-derivatives","BTCF0:USTF0",1641135585889,0.18,47120.0,47117.0,0.36178361]
["bitfinex-derivatives","BTCF0:USTF0",1641135586088,0.18,47120.0,47118.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641135586388,0.09046336,47119.0,47118.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641135586589,0.11169059,47119.0,47118.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641135587289,0.29169059,47119.0,47118.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641135587493,0.29169059,47119.0,47117.0,0.36178361]
["bitfinex-derivatives","BTCF0:USTF0",1641135587895,0.29169059,47119.0,47116.0,0.36178361]
["bitfinex-derivatives","BTCF0:USTF0",1641135588094,0.29169059,47119.0,47117.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641135589195,0.09046336,47118.0,47117.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641135589396,0.09046336,47118.0,47116.0,0.36178361]
["bitfinex-derivatives","BTCF0:USTF0",1641135590196,0.09046336,47118.0,47116.0,0.55278361]
["bitfinex-derivatives","BTCF0:USTF0",1641135591497,0.09046336,47118.0,47116.0,0.36178361]
["bitfinex-derivatives","BTCF0:USTF0",1641135592096,0.09046336,47118.0,47116.0,0.55378361]
["bitfinex-derivatives","BTCF0:USTF0",1641135593402,0.09046336,47118.0,47114.0,0.60298066]
["bitfinex-derivatives","BTCF0:USTF0",1641135593599,0.09046336,47118.0,47116.0,0.60298066]
["bitfinex-derivatives","BTCF0:USTF0",1641135594098,0.09046336,47118.0,47116.0,0.79398066]
["bitfinex-derivatives","BTCF0:USTF0",1641135594299,0.09046336,47118.0,47117.0,0.36168546]
["bitfinex-derivatives","BTCF0:USTF0",1641135595814,0.09046336,47118.0,47116.0,0.60298066]
["bitfinex-derivatives","BTCF0:USTF0",1641135596314,0.09046336,47118.0,47117.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641135597515,0.09046336,47118.0,47116.0,0.60298066]
["bitfinex-derivatives","BTCF0:USTF0",1641135598115,0.09046336,47118.0,47116.0,0.79398066]
["bitfinex-derivatives","BTCF0:USTF0",1641135598716,0.09046336,47118.0,47117.0,0.36168215]
["bitfinex-derivatives","BTCF0:USTF0",1641135599416,0.09046336,47122.0,47117.0,0.60298066]
["bitfinex-derivatives","BTCF0:USTF0",1641135600118,0.09046336,47122.0,47117.0,0.79098066]
["bitfinex-derivatives","BTCF0:USTF0",1641135600318,0.09046336,47122.0,47119.0,0.36167455]
["bitfinex-derivatives","BTCF0:USTF0",1641135600517,0.02122624,47121.0,47119.0,0.36167455]
["bitfinex-derivatives","BTCF0:USTF0",1641135600715,0.28798624,47121.0,47119.0,0.36167455]
["bitfinex-derivatives","BTCF0:USTF0",1641135601119,0.09046336,47120.0,47117.0,0.54967455]
["bitfinex-derivatives","BTCF0:USTF0",1641135601719,0.27046336,47120.0,47116.0,0.96465521]
["bitfinex-derivatives","BTCF0:USTF0",1641135601918,0.27046336,47120.0,47116.0,0.36167455]
["bitfinex-derivatives","BTCF0:USTF0",1641135602118,0.09046336,47120.0,47117.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641135602720,0.09046336,47119.0,47117.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641135603420,0.09046336,47119.0,47116.0,0.36167455]
["bitfinex-derivatives","BTCF0:USTF0",1641135603721,1.40841977,47119.0,47115.0,1.10499088]
["bitfinex-derivatives","BTCF0:USTF0",1641135603920,0.02122762,47118.0,47115.0,0.36167455]
["bitfinex-derivatives","BTCF0:USTF0",1641135604122,0.02122762,47118.0,47116.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641135604320,0.20122762,47118.0,47116.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641135604520,0.02122762,47118.0,47116.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641135605121,0.09046336,47117.0,47116.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641135605524,0.09046336,47117.0,47113.0,0.36167455]
["bitfinex-derivatives","BTCF0:USTF0",1641135606222,0.09046336,47117.0,47113.0,0.55167455]
["bitfinex-derivatives","BTCF0:USTF0",1641135608022,0.09046336,47117.0,47113.0,0.36167455]
["bitfinex-derivatives","BTCF0:USTF0",1641135608226,0.09046336,47117.0,47113.0,0.54867455]
["bitfinex-derivatives","BTCF0:USTF0",1641135608825,0.09046336,47117.0,47113.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641135609427,0.09046336,47117.0,47112.0,0.36167455]
["bitfinex-derivatives","BTCF0:USTF0",1641135610233,0.09046336,47117.0,47112.0,0.55167455]
["bitfinex-derivatives","BTCF0:USTF0",1641135611428,0.09046336,47117.0,47112.0,0.36167455]
["bitfinex-derivatives","BTCF0:USTF0",1641135612031,0.09046336,47117.0,47114.0,0.36167455]
["bitfinex-derivatives","BTCF0:USTF0",1641135612830,0.09046336,47118.0,47114.0,0.36167455]
["bitfinex-derivatives","BTCF0:USTF0",1641135613033,0.09046336,47118.0,47116.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641135613334,1.4359798,47124.0,47117.0,1.114]
["bitfinex-derivatives","BTCF0:USTF0",1641135613630,0.3445,47135.0,47124.0,1.114]
["bitfinex-derivatives","BTCF0:USTF0",1641135613831,1.55497346,47133.0,47128.0,1.294]
["bitfinex-derivatives","BTCF0:USTF0",1641135614032,1.55497346,47133.0,47132.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135614736,0.63369619,47137.0,47132.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135614933,0.63369619,47137.0,47132.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135615143,0.0212171,47141.0,47132.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135615334,0.0212171,47141.0,47132.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135615939,0.0212171,47141.0,47134.0,0.36160118]
["bitfinex-derivatives","BTCF0:USTF0",1641135617138,0.18,47140.0,47134.0,0.36160118]
["bitfinex-derivatives","BTCF0:USTF0",1641135617736,0.18,47140.0,47132.0,1.10491751]
["bitfinex-derivatives","BTCF0:USTF0",1641135617937,0.18,47140.0,47132.0,0.50193685]
["bitfinex-derivatives","BTCF0:USTF0",1641135618138,0.18,47140.0,47134.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641135618637,0.0212171,47141.0,47134.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641135618840,1.43972052,47138.0,47134.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641135619440,1.43972052,47138.0,47132.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135620239,1.60872052,47138.0,47132.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641135620841,0.169,47138.0,47132.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641135621440,1.43972052,47139.0,47132.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135621840,0.18,47140.0,47132.0,0.50193685]
["bitfinex-derivatives","BTCF0:USTF0",1641135621841,1.61972052,47140.0,47132.0,0.50193685]
["bitfinex-derivatives","BTCF0:USTF0",1641135622243,0.173,47139.0,47132.0,0.68493685]
["bitfinex-derivatives","BTCF0:USTF0",1641135622542,0.173,47139.0,47133.0,0.36160118]
["bitfinex-derivatives","BTCF0:USTF0",1641135623551,1.43972052,47140.0,47133.0,0.36160118]
["bitfinex-derivatives","BTCF0:USTF0",1641135624248,1.61472052,47140.0,47133.0,0.54160118]
["bitfinex-derivatives","BTCF0:USTF0",1641135625347,1.61472052,47140.0,47133.0,0.36160118]
["bitfinex-derivatives","BTCF0:USTF0",1641135625549,1.43972052,47140.0,47133.0,0.36160118]
["bitfinex-derivatives","BTCF0:USTF0",1641135625751,0.35892994,47136.0,47132.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135626154,0.35892994,47136.0,47133.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641135627652,0.35892994,47136.0,47132.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135627855,0.43515994,47136.0,47132.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135628054,0.02121965,47135.0,47132.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135628253,0.02121965,47135.0,47132.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641135629364,0.02121965,47135.0,47132.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135630165,0.02121965,47135.0,47132.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641135631467,0.02121965,47135.0,47132.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135632167,0.02121965,47135.0,47132.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641135632368,1.0,47134.0,47132.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641135633468,1.0,47134.0,47132.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135634269,1.0,47134.0,47132.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641135635470,1.0,47134.0,47132.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135636273,1.0,47134.0,47132.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135637471,1.0,47134.0,47132.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135638272,1.0,47134.0,47132.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135639575,1.0,47134.0,47132.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135640274,1.0,47134.0,47132.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135641577,1.0,47134.0,47132.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135642278,1.0,47134.0,47132.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135643377,1.0,47134.0,47132.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135644278,1.0,47134.0,47132.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135645578,1.0,47134.0,47132.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135646180,1.0,47134.0,47132.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135647481,1.07072,47134.0,47132.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135648180,1.07072,47134.0,47132.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135648980,1.0,47134.0,47132.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135649483,0.09043933,47133.0,47132.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135650287,0.09043933,47133.0,47132.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641135651484,0.09043933,47133.0,47132.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135651983,0.27043933,47133.0,47124.0,1.58674022]
["bitfinex-derivatives","BTCF0:USTF0",1641135652283,0.27043933,47133.0,47124.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135652284,0.09043933,47133.0,47124.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135652484,0.02122241,47129.0,47124.0,0.99051087]
["bitfinex-derivatives","BTCF0:USTF0",1641135653384,0.02122241,47129.0,47124.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135653385,0.09043933,47128.0,47124.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135654183,0.09043933,47128.0,47124.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641135655583,0.09043933,47128.0,47124.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135656184,0.09043933,47128.0,47124.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641135657484,0.09043933,47128.0,47124.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135658285,0.09043933,47128.0,47124.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641135659187,1.40476065,47130.0,47124.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641135659485,1.40476065,47130.0,47124.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135659887,1.40476065,47130.0,47129.0,0.60297781]
["bitfinex-derivatives","BTCF0:USTF0",1641135660286,1.56476065,47130.0,47129.0,0.60297781]
["bitfinex-derivatives","BTCF0:USTF0",1641135661387,0.25043933,47130.0,47124.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641135661589,0.15597933,47130.0,47124.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135661889,0.09043933,47129.0,47124.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135662290,0.09043933,47129.0,47124.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641135663489,0.09043933,47129.0,47124.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135664090,0.35972976,47125.0,47124.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135664293,0.35972976,47125.0,47124.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641135665592,0.07137,47126.0,47124.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135665993,0.6709196,47126.0,47124.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135666195,0.6709196,47126.0,47124.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641135666794,0.09043933,47125.0,47124.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641135667594,0.09043933,47125.0,47124.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135667794,0.09043933,47125.0,47123.0,0.8438056]
["bitfinex-derivatives","BTCF0:USTF0",1641135667995,0.18,47124.0,47123.0,0.8438056]
["bitfinex-derivatives","BTCF0:USTF0",1641135668194,0.18,47124.0,47123.0,1.0388056]
["bitfinex-derivatives","BTCF0:USTF0",1641135668594,0.32033567,47124.0,47123.0,1.0388056]
["bitfinex-derivatives","BTCF0:USTF0",1641135668795,0.34156065,47124.0,47123.0,1.0388056]
["bitfinex-derivatives","BTCF0:USTF0",1641135668994,0.34256065,47124.0,47123.0,1.0388056]
["bitfinex-derivatives","BTCF0:USTF0",1641135669195,0.43299998,47124.0,47123.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641135669594,0.43299998,47124.0,47121.0,0.8438056]
["bitfinex-derivatives","BTCF0:USTF0",1641135669794,0.001,47122.0,47121.0,0.8438056]
["bitfinex-derivatives","BTCF0:USTF0",1641135670200,0.189,47122.0,47121.0,0.9548056]
["bitfinex-derivatives","BTCF0:USTF0",1641135670795,0.189,47122.0,47121.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1641135671604,0.001,47122.0,47120.0,0.36167825]
["bitfinex-derivatives","BTCF0:USTF0",1641135671804,0.181,47121.0,47120.0,0.36167825]
["bitfinex-derivatives","BTCF0:USTF0",1641135672206,0.363,47121.0,47120.0,0.49367825]
["bitfinex-derivatives","BTCF0:USTF0",1641135672405,0.363,47121.0,47120.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1641135673305,0.45343933,47121.0,47120.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1641135673505,0.27143933,47121.0,47117.0,0.36167825]
["bitfinex-derivatives","BTCF0:USTF0",1641135673705,0.001,47118.0,47117.0,0.36167825]
["bitfinex-derivatives","BTCF0:USTF0",1641135674306,0.159,47118.0,47117.0,0.54567825]
["bitfinex-derivatives","BTCF0:USTF0",1641135674705,0.24943933,47118.0,47117.0,0.54567825]
["bitfinex-derivatives","BTCF0:USTF0",1641135675608,0.09143933,47118.0,47117.0,0.36167825]
["bitfinex-derivatives","BTCF0:USTF0",1641135676210,0.29266776,47118.0,47117.0,0.53967825]
["bitfinex-derivatives","BTCF0:USTF0",1641135676410,0.29266776,47118.0,47108.0,0.85514499]
["bitfinex-derivatives","BTCF0:USTF0",1641135676610,0.32033567,47110.0,47108.0,0.85514499]
["bitfinex-derivatives","BTCF0:USTF0",1641135676810,0.37969567,47110.0,47105.0,1.44640455]
["bitfinex-derivatives","BTCF0:USTF0",1641135677009,0.37969567,47110.0,47101.0,1.58674022]
["bitfinex-derivatives","BTCF0:USTF0",1641135677210,0.37969567,47110.0,47101.0,1.44640455]
["bitfinex-derivatives","BTCF0:USTF0",1641135677615,0.37969567,47110.0,47104.0,0.01206217]
["bitfinex-derivatives","BTCF0:USTF0",1641135677818,0.37969567,47110.0,47102.0,0.13268437]
["bitfinex-derivatives","BTCF0:USTF0",1641135678115,0.37969567,47110.0,47099.0,1.44640455]
["bitfinex-derivatives","BTCF0:USTF0",1641135678316,0.56669567,47110.0,47109.0,0.60289581]
["bitfinex-derivatives","BTCF0:USTF0",1641135678717,0.70703134,47110.0,47109.0,0.60289581]
["bitfinex-derivatives","BTCF0:USTF0",1641135679320,0.79751734,47110.0,47108.0,0.60289581]
["bitfinex-derivatives","BTCF0:USTF0",1641135679520,0.61051734,47110.0,47108.0,0.60289581]
["bitfinex-derivatives","BTCF0:USTF0",1641135679723,0.43051734,47110.0,47108.0,0.60289581]
["bitfinex-derivatives","BTCF0:USTF0",1641135679924,0.61051734,47110.0,47108.0,0.60289581]
["bitfinex-derivatives","BTCF0:USTF0",1641135680122,0.090486,47109.0,47108.0,0.60289581]
["bitfinex-derivatives","BTCF0:USTF0",1641135680923,0.46667134,47110.0,47108.0,0.60289581]
["bitfinex-derivatives","BTCF0:USTF0",1641135681527,0.28067134,47110.0,47108.0,0.60289581]
["bitfinex-derivatives","BTCF0:USTF0",1641135682224,0.46767134,47110.0,47108.0,0.60289581]
["bitfinex-derivatives","BTCF0:USTF0",1641135682426,0.090486,47109.0,47108.0,0.60289581]
["bitfinex-derivatives","BTCF0:USTF0",1641135682726,0.090486,47109.0,47107.0,0.60289581]
["bitfinex-derivatives","BTCF0:USTF0",1641135683529,0.37115734,47110.0,47106.0,0.60289581]
["bitfinex-derivatives","BTCF0:USTF0",1641135683728,0.55115734,47110.0,47106.0,0.60289581]
["bitfinex-derivatives","BTCF0:USTF0",1641135684327,0.090486,47109.0,47107.0,0.60289581]
["bitfinex-derivatives","BTCF0:USTF0",1641135685129,0.11171763,47109.0,47105.0,0.60289581]
["bitfinex-derivatives","BTCF0:USTF0",1641135685329,0.29171763,47109.0,47105.0,0.60289581]
["bitfinex-derivatives","BTCF0:USTF0",1641135685531,0.11171763,47109.0,47105.0,0.60289581]
["bitfinex-derivatives","BTCF0:USTF0",1641135685829,0.29171763,47109.0,47105.0,0.60289581]
["bitfinex-derivatives","BTCF0:USTF0",1641135686327,0.47871763,47109.0,47105.0,0.60289581]
["bitfinex-derivatives","BTCF0:USTF0",1641135686527,0.20823163,47109.0,47105.0,0.60289581]
["bitfinex-derivatives","BTCF0:USTF0",1641135686727,0.20823163,47109.0,47098.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641135686927,0.38823163,47109.0,47098.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641135687127,0.38823163,47109.0,47099.0,0.01206305]
["bitfinex-derivatives","BTCF0:USTF0",1641135687631,0.20123163,47109.0,47099.0,0.01206305]
["bitfinex-derivatives","BTCF0:USTF0",1641135687828,0.02123163,47109.0,47099.0,0.01206305]
["bitfinex-derivatives","BTCF0:USTF0",1641135688028,0.20123163,47109.0,47099.0,0.01206305]
["bitfinex-derivatives","BTCF0:USTF0",1641135688230,0.38823163,47109.0,47099.0,0.01206305]
["bitfinex-derivatives","BTCF0:USTF0",1641135688629,0.20823163,47109.0,47099.0,0.01206305]
["bitfinex-derivatives","BTCF0:USTF0",1641135689729,0.02123163,47109.0,47099.0,0.01206305]
["bitfinex-derivatives","BTCF0:USTF0",1641135690430,0.20823163,47109.0,47099.0,0.01206305]
["bitfinex-derivatives","BTCF0:USTF0",1641135691230,0.20823163,47109.0,47097.0,0.01206305]
["bitfinex-derivatives","BTCF0:USTF0",1641135691429,0.20823163,47109.0,47096.0,0.37086536]
["bitfinex-derivatives","BTCF0:USTF0",1641135691831,0.02123163,47109.0,47098.0,0.01206299]
["bitfinex-derivatives","BTCF0:USTF0",1641135692031,0.02123163,47109.0,47097.0,0.01206299]
["bitfinex-derivatives","BTCF0:USTF0",1641135692232,0.02123163,47109.0,47099.0,0.01206299]
["bitfinex-derivatives","BTCF0:USTF0",1641135692430,0.20823163,47109.0,47098.0,0.01206299]
["bitfinex-derivatives","BTCF0:USTF0",1641135692631,0.20823163,47109.0,47096.0,0.37086536]
["bitfinex-derivatives","BTCF0:USTF0",1641135692831,1.0,47104.0,47096.0,0.37086536]
["bitfinex-derivatives","BTCF0:USTF0",1641135693034,1.0,47104.0,47099.0,0.01206306]
["bitfinex-derivatives","BTCF0:USTF0",1641135693232,1.0,47104.0,47097.0,0.01206306]
["bitfinex-derivatives","BTCF0:USTF0",1641135693434,1.0,47104.0,47096.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641135693832,1.0,47104.0,47098.0,0.01206296]
["bitfinex-derivatives","BTCF0:USTF0",1641135694031,1.0,47104.0,47097.0,0.01206296]
["bitfinex-derivatives","BTCF0:USTF0",1641135694230,1.0,47104.0,47099.0,0.01206296]
["bitfinex-derivatives","BTCF0:USTF0",1641135694431,1.188,47104.0,47099.0,0.01206296]
["bitfinex-derivatives","BTCF0:USTF0",1641135694632,1.188,47104.0,47098.0,0.01206296]
["bitfinex-derivatives","BTCF0:USTF0",1641135694833,1.188,47104.0,47096.0,1.66486536]
["bitfinex-derivatives","BTCF0:USTF0",1641135695032,1.188,47104.0,47099.0,0.01206307]
["bitfinex-derivatives","BTCF0:USTF0",1641135695233,1.188,47104.0,47097.0,0.01206307]
["bitfinex-derivatives","BTCF0:USTF0",1641135695534,1.188,47104.0,47097.0,1.12606307]
["bitfinex-derivatives","BTCF0:USTF0",1641135695833,1.0,47104.0,47097.0,1.12606307]
["bitfinex-derivatives","BTCF0:USTF0",1641135696035,1.0,47104.0,47098.0,0.01206307]
["bitfinex-derivatives","BTCF0:USTF0",1641135696437,1.188,47104.0,47098.0,0.01206307]
["bitfinex-derivatives","BTCF0:USTF0",1641135697635,1.0,47104.0,47098.0,0.01206307]
["bitfinex-derivatives","BTCF0:USTF0",1641135697835,1.0,47104.0,47097.0,0.01206307]
["bitfinex-derivatives","BTCF0:USTF0",1641135698435,1.188,47104.0,47097.0,0.01206307]
["bitfinex-derivatives","BTCF0:USTF0",1641135699636,1.0,47104.0,47097.0,0.01206307]
["bitfinex-derivatives","BTCF0:USTF0",1641135700437,1.192,47104.0,47096.0,0.01206307]
["bitfinex-derivatives","BTCF0:USTF0",1641135700636,1.192,47104.0,47098.0,0.01206307]
["bitfinex-derivatives","BTCF0:USTF0",1641135700837,1.192,47104.0,47097.0,0.01206307]
["bitfinex-derivatives","BTCF0:USTF0",1641135701239,1.192,47104.0,47097.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641135701436,1.192,47104.0,47095.0,1.61540703]
["bitfinex-derivatives","BTCF0:USTF0",1641135701437,1.192,47104.0,47098.0,0.0120631]
["bitfinex-derivatives","BTCF0:USTF0",1641135701637,1.0,47104.0,47098.0,0.0120631]
["bitfinex-derivatives","BTCF0:USTF0",1641135702438,1.192,47104.0,47098.0,0.0120631]
["bitfinex-derivatives","BTCF0:USTF0",1641135703742,1.0,47104.0,47098.0,0.0120631]
["bitfinex-derivatives","BTCF0:USTF0",1641135704342,1.192,47104.0,47098.0,0.0120631]
["bitfinex-derivatives","BTCF0:USTF0",1641135705643,1.0,47104.0,47098.0,0.0120631]
["bitfinex-derivatives","BTCF0:USTF0",1641135705842,1.0,47104.0,47096.0,0.0120631]
["bitfinex-derivatives","BTCF0:USTF0",1641135706043,1.0,47104.0,47095.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135706245,1.0,47104.0,47097.0,0.0120634]
["bitfinex-derivatives","BTCF0:USTF0",1641135706445,1.192,47104.0,47096.0,0.0120634]
["bitfinex-derivatives","BTCF0:USTF0",1641135707743,1.0,47104.0,47096.0,0.0120634]
["bitfinex-derivatives","BTCF0:USTF0",1641135708342,1.192,47104.0,47096.0,0.0120634]
["bitfinex-derivatives","BTCF0:USTF0",1641135709645,1.0,47104.0,47096.0,0.0120634]
["bitfinex-derivatives","BTCF0:USTF0",1641135710447,0.35773705,47100.0,47096.0,1.45846795]
["bitfinex-derivatives","BTCF0:USTF0",1641135711048,0.35773705,47100.0,47097.0,0.0120634]
["bitfinex-derivatives","BTCF0:USTF0",1641135711451,1.0,47101.0,47097.0,0.0120634]
["bitfinex-derivatives","BTCF0:USTF0",1641135711452,0.35773705,47099.0,47097.0,0.0120634]
["bitfinex-derivatives","BTCF0:USTF0",1641135711847,0.35773705,47099.0,47096.0,0.0120634]
["bitfinex-derivatives","BTCF0:USTF0",1641135712049,0.35773705,47100.0,47096.0,0.0120634]
["bitfinex-derivatives","BTCF0:USTF0",1641135712248,0.35773705,47100.0,47095.0,1.58674022]
["bitfinex-derivatives","BTCF0:USTF0",1641135712548,0.35773705,47100.0,47097.0,0.01206348]
["bitfinex-derivatives","BTCF0:USTF0",1641135712749,0.35773705,47100.0,47096.0,0.01206348]
["bitfinex-derivatives","BTCF0:USTF0",1641135713052,0.35773705,47100.0,47095.0,1.58674022]
["bitfinex-derivatives","BTCF0:USTF0",1641135713449,0.35773705,47100.0,47097.0,0.01206342]
["bitfinex-derivatives","BTCF0:USTF0",1641135713850,0.35773705,47100.0,47096.0,0.01206342]
["bitfinex-derivatives","BTCF0:USTF0",1641135714253,0.35773705,47100.0,47095.0,1.58674022]
["bitfinex-derivatives","BTCF0:USTF0",1641135714453,0.49273705,47100.0,47095.0,1.58674022]
["bitfinex-derivatives","BTCF0:USTF0",1641135714855,0.35773705,47099.0,47096.0,0.01206389]
["bitfinex-derivatives","BTCF0:USTF0",1641135716354,0.52173705,47099.0,47096.0,0.01206389]
["bitfinex-derivatives","BTCF0:USTF0",1641135717456,0.52173705,47099.0,47094.0,1.44640455]
["bitfinex-derivatives","BTCF0:USTF0",1641135717658,0.14123685,47097.0,47090.0,0.85070399]
["bitfinex-derivatives","BTCF0:USTF0",1641135717855,0.02123855,47093.0,47090.0,0.85070399]
["bitfinex-derivatives","BTCF0:USTF0",1641135718256,0.20623855,47093.0,47090.0,0.85070399]
["bitfinex-derivatives","BTCF0:USTF0",1641135718659,0.35773705,47092.0,47090.0,0.85070399]
["bitfinex-derivatives","BTCF0:USTF0",1641135719556,0.94153725,47093.0,47090.0,0.85070399]
["bitfinex-derivatives","BTCF0:USTF0",1641135719557,0.16157422,47093.0,47090.0,0.85070399]
["bitfinex-derivatives","BTCF0:USTF0",1641135719957,0.02123992,47091.0,47090.0,0.85070399]
["bitfinex-derivatives","BTCF0:USTF0",1641135720257,0.09051754,47092.0,47090.0,0.85070399]
["bitfinex-derivatives","BTCF0:USTF0",1641135720457,0.09051754,47092.0,47079.0,0.85070399]
["bitfinex-derivatives","BTCF0:USTF0",1641135720656,0.02124023,47090.0,47079.0,0.85070399]
["bitfinex-derivatives","BTCF0:USTF0",1641135721057,0.35776384,47087.0,47085.0,0.01206668]
["bitfinex-derivatives","BTCF0:USTF0",1641135722459,0.54976384,47087.0,47085.0,0.01206668]
["bitfinex-derivatives","BTCF0:USTF0",1641135723763,0.35776384,47087.0,47085.0,0.01206668]
["bitfinex-derivatives","BTCF0:USTF0",1641135724362,0.54776384,47087.0,47085.0,0.01206668]
["bitfinex-derivatives","BTCF0:USTF0",1641135724963,0.54776384,47087.0,47084.0,0.01206668]
["bitfinex-derivatives","BTCF0:USTF0",1641135725163,0.54776384,47087.0,47083.0,1.44802447]
["bitfinex-derivatives","BTCF0:USTF0",1641135725365,0.68809951,47087.0,47082.0,1.44802447]
["bitfinex-derivatives","BTCF0:USTF0",1641135725563,0.49809951,47087.0,47085.0,0.01206648]
["bitfinex-derivatives","BTCF0:USTF0",1641135725864,0.49809951,47087.0,47083.0,0.01206648]
["bitfinex-derivatives","BTCF0:USTF0",1641135726063,0.49809951,47087.0,47082.0,1.44802447]
["bitfinex-derivatives","BTCF0:USTF0",1641135726265,0.68709951,47087.0,47084.0,0.01206648]
["bitfinex-derivatives","BTCF0:USTF0",1641135726475,0.68709951,47087.0,47083.0,0.01206648]
["bitfinex-derivatives","BTCF0:USTF0",1641135726776,0.68709951,47087.0,47085.0,0.01206648]
["bitfinex-derivatives","BTCF0:USTF0",1641135727174,0.68709951,47087.0,47083.0,0.01206648]
["bitfinex-derivatives","BTCF0:USTF0",1641135727374,0.68709951,47087.0,47082.0,1.44802447]
["bitfinex-derivatives","BTCF0:USTF0",1641135727776,0.49809951,47087.0,47084.0,0.01206654]
["bitfinex-derivatives","BTCF0:USTF0",1641135727977,0.49809951,47087.0,47083.0,0.01206654]
["bitfinex-derivatives","BTCF0:USTF0",1641135728175,0.49809951,47087.0,47085.0,0.01206654]
["bitfinex-derivatives","BTCF0:USTF0",1641135728375,0.68909951,47087.0,47085.0,0.01206654]
["bitfinex-derivatives","BTCF0:USTF0",1641135728576,0.68909951,47087.0,47084.0,0.01206654]
["bitfinex-derivatives","BTCF0:USTF0",1641135728777,0.68909951,47087.0,47082.0,1.44802447]
["bitfinex-derivatives","BTCF0:USTF0",1641135728977,0.68909951,47087.0,47085.0,0.01206665]
["bitfinex-derivatives","BTCF0:USTF0",1641135729178,0.68909951,47087.0,47083.0,0.01206665]
["bitfinex-derivatives","BTCF0:USTF0",1641135729379,0.68909951,47087.0,47082.0,1.44802447]
["bitfinex-derivatives","BTCF0:USTF0",1641135729577,0.68909951,47087.0,47084.0,0.01206692]
["bitfinex-derivatives","BTCF0:USTF0",1641135729778,0.71034079,47087.0,47084.0,0.01206692]
["bitfinex-derivatives","BTCF0:USTF0",1641135729978,0.71034079,47087.0,47083.0,0.01206692]
["bitfinex-derivatives","BTCF0:USTF0",1641135730177,0.68909951,47087.0,47082.0,1.44802447]
["bitfinex-derivatives","BTCF0:USTF0",1641135730378,0.68309951,47087.0,47084.0,0.01206688]
["bitfinex-derivatives","BTCF0:USTF0",1641135730780,0.68309951,47087.0,47082.0,1.44802447]
["bitfinex-derivatives","BTCF0:USTF0",1641135730985,0.35776384,47085.0,47081.0,1.44802447]
["bitfinex-derivatives","BTCF0:USTF0",1641135731183,0.35776384,47085.0,47083.0,0.01206713]
["bitfinex-derivatives","BTCF0:USTF0",1641135731383,0.35776384,47085.0,47082.0,0.01206713]
["bitfinex-derivatives","BTCF0:USTF0",1641135731583,0.35776384,47085.0,47081.0,1.44802447]
["bitfinex-derivatives","BTCF0:USTF0",1641135731786,0.35776384,47084.0,47081.0,1.44802447]
["bitfinex-derivatives","BTCF0:USTF0",1641135731986,0.35776384,47084.0,47083.0,0.01206698]
["bitfinex-derivatives","BTCF0:USTF0",1641135732283,0.53876384,47084.0,47082.0,0.01206698]
["bitfinex-derivatives","BTCF0:USTF0",1641135732684,0.53876384,47084.0,47081.0,1.44802447]
["bitfinex-derivatives","BTCF0:USTF0",1641135733088,0.181,47084.0,47081.0,1.44802447]
["bitfinex-derivatives","BTCF0:USTF0",1641135733285,0.181,47084.0,47082.0,0.01206721]
["bitfinex-derivatives","BTCF0:USTF0",1641135733687,0.14033567,47087.0,47082.0,0.01206721]
["bitfinex-derivatives","BTCF0:USTF0",1641135734286,0.32933567,47087.0,47080.0,0.01206721]
["bitfinex-derivatives","BTCF0:USTF0",1641135734490,0.32933567,47087.0,47083.0,0.01206721]
["bitfinex-derivatives","BTCF0:USTF0",1641135734886,0.32933567,47087.0,47081.0,0.01206721]
["bitfinex-derivatives","BTCF0:USTF0",1641135735489,0.20124252,47085.0,47081.0,0.01206721]
["bitfinex-derivatives","BTCF0:USTF0",1641135735690,0.02124252,47085.0,47081.0,0.01206721]
["bitfinex-derivatives","BTCF0:USTF0",1641135736290,0.20724252,47085.0,47081.0,0.01206721]
["bitfinex-derivatives","BTCF0:USTF0",1641135737191,0.186,47085.0,47080.0,0.01206721]
["bitfinex-derivatives","BTCF0:USTF0",1641135737596,0.186,47085.0,47082.0,0.01206721]
["bitfinex-derivatives","BTCF0:USTF0",1641135737792,0.14033567,47087.0,47081.0,0.01206721]
["bitfinex-derivatives","BTCF0:USTF0",1641135738092,0.14033567,47087.0,47083.0,0.01206721]
["bitfinex-derivatives","BTCF0:USTF0",1641135738291,0.32533567,47087.0,47082.0,0.01206721]
["bitfinex-derivatives","BTCF0:USTF0",1641135738492,0.32533567,47087.0,47079.0,0.37100501]
["bitfinex-derivatives","BTCF0:USTF0",1641135738693,0.32533567,47087.0,47080.0,0.36121101]
["bitfinex-derivatives","BTCF0:USTF0",1641135738893,0.32533567,47087.0,47083.0,0.01206742]
["bitfinex-derivatives","BTCF0:USTF0",1641135739094,0.32533567,47087.0,47081.0,0.01206742]
["bitfinex-derivatives","BTCF0:USTF0",1641135739496,0.02124192,47086.0,47081.0,0.01206742]
["bitfinex-derivatives","BTCF0:USTF0",1641135740296,0.20624192,47086.0,47081.0,0.01206742]
["bitfinex-derivatives","BTCF0:USTF0",1641135740494,0.20624192,47086.0,47080.0,0.01206742]
["bitfinex-derivatives","BTCF0:USTF0",1641135740695,0.20624192,47086.0,47079.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641135740894,0.20624192,47086.0,47081.0,0.01206759]
["bitfinex-derivatives","BTCF0:USTF0",1641135741096,0.20624192,47086.0,47080.0,0.01206759]
["bitfinex-derivatives","BTCF0:USTF0",1641135741296,0.20624192,47086.0,47079.0,0.37100501]
["bitfinex-derivatives","BTCF0:USTF0",1641135741696,0.02124192,47086.0,47081.0,0.01206759]
["bitfinex-derivatives","BTCF0:USTF0",1641135741898,0.02124192,47086.0,47080.0,0.01206759]
["bitfinex-derivatives","BTCF0:USTF0",1641135742199,0.02124192,47086.0,47079.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641135742396,0.20424192,47086.0,47081.0,0.01206768]
["bitfinex-derivatives","BTCF0:USTF0",1641135742796,0.02124301,47084.0,47080.0,0.01206768]
["bitfinex-derivatives","BTCF0:USTF0",1641135742997,0.02124301,47084.0,47078.0,0.50154668]
["bitfinex-derivatives","BTCF0:USTF0",1641135743498,0.02124301,47084.0,47079.0,0.01206782]
["bitfinex-derivatives","BTCF0:USTF0",1641135744298,0.20924301,47084.0,47079.0,0.01206782]
["bitfinex-derivatives","BTCF0:USTF0",1641135744497,0.20924301,47084.0,47079.0,0.07019782]
["bitfinex-derivatives","BTCF0:USTF0",1641135744800,0.20924301,47084.0,47080.0,0.01206782]
["bitfinex-derivatives","BTCF0:USTF0",1641135744998,0.188,47084.0,47080.0,0.01206782]
["bitfinex-derivatives","BTCF0:USTF0",1641135745199,0.188,47084.0,47081.0,1.114]
["bitfinex-derivatives","BTCF0:USTF0",1641135745499,0.188,47084.0,47082.0,0.01206782]
["bitfinex-derivatives","BTCF0:USTF0",1641135745699,0.14033567,47087.0,47082.0,0.37327883]
["bitfinex-derivatives","BTCF0:USTF0",1641135745999,0.14033567,47087.0,47083.0,0.01206782]
["bitfinex-derivatives","BTCF0:USTF0",1641135746200,1.0,47085.0,47083.0,0.01206782]
["bitfinex-derivatives","BTCF0:USTF0",1641135748301,1.0,47085.0,47083.0,0.20406782]
["bitfinex-derivatives","BTCF0:USTF0",1641135749001,1.0,47085.0,47084.0,0.01206782]
["bitfinex-derivatives","BTCF0:USTF0",1641135750202,1.0,47085.0,47083.0,0.01206782]
["bitfinex-derivatives","BTCF0:USTF0",1641135750401,1.0,47085.0,47084.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641135750803,1.35626027,47085.0,47084.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641135751301,1.35626027,47085.0,47084.0,0.20606705]
["bitfinex-derivatives","BTCF0:USTF0",1641135751701,1.35626027,47085.0,47084.0,0.01206705]
["bitfinex-derivatives","BTCF0:USTF0",1641135752303,1.35626027,47085.0,47084.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641135752505,1.35626027,47085.0,47084.0,0.21006705]
["bitfinex-derivatives","BTCF0:USTF0",1641135753904,1.35626027,47085.0,47084.0,0.01206705]
["bitfinex-derivatives","BTCF0:USTF0",1641135754406,1.0,47085.0,47084.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641135754606,1.0,47085.0,47084.0,0.20906705]
["bitfinex-derivatives","BTCF0:USTF0",1641135755207,1.0,47085.0,47084.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641135755406,1.0,47085.0,47084.0,0.2090669]
["bitfinex-derivatives","BTCF0:USTF0",1641135755805,1.0,47085.0,47084.0,0.0120669]
["bitfinex-derivatives","BTCF0:USTF0",1641135756407,1.0,47085.0,47084.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641135756609,1.0,47085.0,47084.0,0.2090669]
["bitfinex-derivatives","BTCF0:USTF0",1641135757914,1.0,47085.0,47084.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641135758312,1.121,47085.0,47084.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641135758814,1.121,47085.0,47084.0,0.20406695]
["bitfinex-derivatives","BTCF0:USTF0",1641135759615,1.0,47085.0,47080.0,1.44802447]
["bitfinex-derivatives","BTCF0:USTF0",1641135759814,1.0,47085.0,47081.0,1.44802447]
["bitfinex-derivatives","BTCF0:USTF0",1641135760230,1.0,47085.0,47082.0,0.01206681]
["bitfinex-derivatives","BTCF0:USTF0",1641135761932,1.0,47085.0,47082.0,1.46009128]
["bitfinex-derivatives","BTCF0:USTF0",1641135762332,1.0,47085.0,47082.0,1.65709128]
["bitfinex-derivatives","BTCF0:USTF0",1641135762634,1.0,47085.0,47083.0,0.01206681]
["bitfinex-derivatives","BTCF0:USTF0",1641135764333,1.174,47085.0,47083.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641135766338,1.174,47085.0,47083.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641135767741,1.0,47085.0,47080.0,1.44802447]
["bitfinex-derivatives","BTCF0:USTF0",1641135768339,1.174,47085.0,47081.0,0.0120674]
["bitfinex-derivatives","BTCF0:USTF0",1641135769040,1.53026027,47085.0,47081.0,0.0120674]
["bitfinex-derivatives","BTCF0:USTF0",1641135769641,1.35626027,47085.0,47081.0,0.0120674]
["bitfinex-derivatives","BTCF0:USTF0",1641135770240,1.35626027,47085.0,47080.0,0.0120674]
["bitfinex-derivatives","BTCF0:USTF0",1641135770442,1.52626027,47085.0,47082.0,0.0120674]
["bitfinex-derivatives","BTCF0:USTF0",1641135770640,1.52626027,47085.0,47081.0,0.1840674]
["bitfinex-derivatives","BTCF0:USTF0",1641135771041,1.52626027,47085.0,47081.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641135771242,1.52626027,47085.0,47082.0,0.01206764]
["bitfinex-derivatives","BTCF0:USTF0",1641135771642,1.35626027,47085.0,47082.0,0.01206764]
["bitfinex-derivatives","BTCF0:USTF0",1641135772045,1.35626027,47085.0,47080.0,0.01206764]
["bitfinex-derivatives","BTCF0:USTF0",1641135772243,1.35626027,47085.0,47079.0,1.62802447]
["bitfinex-derivatives","BTCF0:USTF0",1641135772443,1.52526027,47085.0,47082.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641135773642,1.35626027,47085.0,47079.0,1.62802447]
["bitfinex-derivatives","BTCF0:USTF0",1641135774244,1.35626027,47085.0,47080.0,0.01206739]
["bitfinex-derivatives","BTCF0:USTF0",1641135774445,1.53126027,47085.0,47080.0,0.01206739]
["bitfinex-derivatives","BTCF0:USTF0",1641135775549,1.53126027,47085.0,47080.0,1.46009186]
["bitfinex-derivatives","BTCF0:USTF0",1641135775550,1.175,47085.0,47080.0,1.46009186]
["bitfinex-derivatives","BTCF0:USTF0",1641135775746,1.0,47085.0,47080.0,1.46009186]
["bitfinex-derivatives","BTCF0:USTF0",1641135776147,1.0,47085.0,47081.0,0.01206739]
["bitfinex-derivatives","BTCF0:USTF0",1641135776348,1.155,47085.0,47081.0,1.46009186]
["bitfinex-derivatives","BTCF0:USTF0",1641135777148,1.155,47085.0,47082.0,0.01206739]
["bitfinex-derivatives","BTCF0:USTF0",1641135778153,1.155,47085.0,47081.0,0.01206739]
["bitfinex-derivatives","BTCF0:USTF0",1641135778348,1.159,47085.0,47083.0,0.01206739]
["bitfinex-derivatives","BTCF0:USTF0",1641135778549,1.159,47085.0,47082.0,0.01206739]
["bitfinex-derivatives","BTCF0:USTF0",1641135778752,1.159,47085.0,47080.0,1.44802447]
["bitfinex-derivatives","BTCF0:USTF0",1641135778950,1.159,47085.0,47083.0,0.01206714]
["bitfinex-derivatives","BTCF0:USTF0",1641135779350,1.159,47085.0,47081.0,0.01206714]
["bitfinex-derivatives","BTCF0:USTF0",1641135779753,1.0,47085.0,47081.0,0.01206714]
["bitfinex-derivatives","BTCF0:USTF0",1641135780354,1.158,47085.0,47081.0,0.01206714]
["bitfinex-derivatives","BTCF0:USTF0",1641135781655,1.0,47085.0,47081.0,0.01206714]
["bitfinex-derivatives","BTCF0:USTF0",1641135784859,1.0,47083.0,47081.0,0.01206714]
["bitfinex-derivatives","BTCF0:USTF0",1641135786758,1.0,47083.0,47081.0,1.46009161]
["bitfinex-derivatives","BTCF0:USTF0",1641135787159,1.0,47083.0,47082.0,0.01206714]
["bitfinex-derivatives","BTCF0:USTF0",1641135790566,1.0,47083.0,47081.0,0.01206714]
["bitfinex-derivatives","BTCF0:USTF0",1641135790766,1.0,47083.0,47082.0,0.01206714]
["bitfinex-derivatives","BTCF0:USTF0",1641135791268,1.0,47083.0,47081.0,1.46009161]
["bitfinex-derivatives","BTCF0:USTF0",1641135791468,1.0,47083.0,47082.0,0.01206714]
["bitfinex-derivatives","BTCF0:USTF0",1641135791669,1.0,47083.0,47082.0,1.13586114]
["bitfinex-derivatives","BTCF0:USTF0",1641135791873,0.18,47092.0,47082.0,1.20307114]
["bitfinex-derivatives","BTCF0:USTF0",1641135792070,0.02123868,47093.0,47087.0,1.25433567]
["bitfinex-derivatives","BTCF0:USTF0",1641135792270,0.369,47092.0,47087.0,1.25433567]
["bitfinex-derivatives","BTCF0:USTF0",1641135792471,0.189,47092.0,47087.0,1.25433567]
["bitfinex-derivatives","BTCF0:USTF0",1641135792670,0.189,47092.0,47089.0,1.114]
["bitfinex-derivatives","BTCF0:USTF0",1641135792871,0.27951427,47092.0,47089.0,1.114]
["bitfinex-derivatives","BTCF0:USTF0",1641135793071,0.27951427,47092.0,47090.0,0.01206584]
["bitfinex-derivatives","BTCF0:USTF0",1641135793272,0.27951427,47092.0,47090.0,1.12606584]
["bitfinex-derivatives","BTCF0:USTF0",1641135793674,1.31432132,47097.0,47091.0,0.01206584]
["bitfinex-derivatives","BTCF0:USTF0",1641135793889,0.02123579,47100.0,47091.0,0.01206584]
["bitfinex-derivatives","BTCF0:USTF0",1641135794089,0.02123579,47100.0,47096.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135794289,0.16,47097.0,47096.0,0.23184567]
["bitfinex-derivatives","BTCF0:USTF0",1641135795492,0.25050498,47097.0,47096.0,0.23184567]
["bitfinex-derivatives","BTCF0:USTF0",1641135795691,0.09050498,47097.0,47096.0,0.23184567]
["bitfinex-derivatives","BTCF0:USTF0",1641135796293,0.25050498,47097.0,47096.0,0.42084567]
["bitfinex-derivatives","BTCF0:USTF0",1641135796994,0.16,47097.0,47096.0,0.42084567]
["bitfinex-derivatives","BTCF0:USTF0",1641135797591,0.27050498,47101.0,47096.0,0.23184567]
["bitfinex-derivatives","BTCF0:USTF0",1641135797791,0.09050498,47097.0,47096.0,0.23184567]
["bitfinex-derivatives","BTCF0:USTF0",1641135798392,0.25350498,47097.0,47096.0,0.41884567]
["bitfinex-derivatives","BTCF0:USTF0",1641135798593,0.163,47097.0,47096.0,0.41884567]
["bitfinex-derivatives","BTCF0:USTF0",1641135799395,0.25350498,47097.0,47096.0,0.41884567]
["bitfinex-derivatives","BTCF0:USTF0",1641135799596,0.09050498,47097.0,47096.0,0.23184567]
["bitfinex-derivatives","BTCF0:USTF0",1641135799795,0.09050498,47097.0,47096.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135800298,0.09050498,47097.0,47096.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641135800299,0.25350498,47097.0,47096.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641135800997,0.343,47097.0,47096.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641135801598,0.343,47097.0,47096.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135801799,0.27050498,47097.0,47096.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135802303,0.44550498,47097.0,47096.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641135802600,0.26550498,47097.0,47096.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641135802797,0.44550498,47097.0,47096.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641135803798,0.09050498,47097.0,47096.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135804299,0.26750498,47097.0,47096.0,0.22033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135804497,0.177,47097.0,47096.0,0.22033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135805098,0.26750498,47097.0,47096.0,0.22033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135805599,0.26750498,47097.0,47096.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135805797,0.09050498,47097.0,47096.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135806498,0.25450498,47097.0,47096.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641135806899,0.164,47097.0,47096.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641135807701,0.18,47098.0,47096.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135808000,0.09050498,47097.0,47096.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135808401,0.27050498,47097.0,47096.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135808801,0.09050498,47097.0,47096.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135809802,0.09050498,47097.0,47096.0,0.7435872]
["bitfinex-derivatives","BTCF0:USTF0",1641135810401,0.192,47097.0,47096.0,0.7435872]
["bitfinex-derivatives","BTCF0:USTF0",1641135810703,0.372,47097.0,47096.0,0.7435872]
["bitfinex-derivatives","BTCF0:USTF0",1641135811404,0.28250498,47097.0,47096.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135811603,0.09050498,47097.0,47096.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135812003,0.27050498,47097.0,47096.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135812304,0.09050498,47097.0,47094.0,0.36178166]
["bitfinex-derivatives","BTCF0:USTF0",1641135812507,0.28050498,47097.0,47094.0,0.36178166]
["bitfinex-derivatives","BTCF0:USTF0",1641135813205,0.28050498,47097.0,47095.0,0.36178166]
["bitfinex-derivatives","BTCF0:USTF0",1641135813405,0.18,47096.0,47095.0,0.36178166]
["bitfinex-derivatives","BTCF0:USTF0",1641135813605,0.11174187,47097.0,47095.0,0.36178166]
["bitfinex-derivatives","BTCF0:USTF0",1641135813812,0.09050498,47096.0,47095.0,0.36178166]
["bitfinex-derivatives","BTCF0:USTF0",1641135814506,0.148,47096.0,47095.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1641135815706,0.14033567,47102.0,47089.0,1.114]
["bitfinex-derivatives","BTCF0:USTF0",1641135815909,0.35752801,47097.0,47089.0,1.18727]
["bitfinex-derivatives","BTCF0:USTF0",1641135816110,0.35752801,47097.0,47090.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641135816309,0.35752801,47097.0,47090.0,1.1260649]
["bitfinex-derivatives","BTCF0:USTF0",1641135816509,0.35752801,47097.0,47091.0,0.0120649]
["bitfinex-derivatives","BTCF0:USTF0",1641135816711,0.35752801,47098.0,47092.0,1.114]
["bitfinex-derivatives","BTCF0:USTF0",1641135817111,0.35752801,47098.0,47093.0,1.1260649]
["bitfinex-derivatives","BTCF0:USTF0",1641135817517,0.35752801,47099.0,47097.0,0.84407281]
["bitfinex-derivatives","BTCF0:USTF0",1641135818112,0.35752801,47098.0,47097.0,0.84407281]
["bitfinex-derivatives","BTCF0:USTF0",1641135818312,0.35752801,47098.0,47097.0,1.02207281]
["bitfinex-derivatives","BTCF0:USTF0",1641135819714,0.35752801,47098.0,47097.0,0.84407281]
["bitfinex-derivatives","BTCF0:USTF0",1641135820216,0.32033567,47102.0,47097.0,0.84407281]
["bitfinex-derivatives","BTCF0:USTF0",1641135820217,0.35752801,47099.0,47097.0,0.84407281]
["bitfinex-derivatives","BTCF0:USTF0",1641135820414,0.164,47098.0,47097.0,1.02907281]
["bitfinex-derivatives","BTCF0:USTF0",1641135820614,0.344,47098.0,47097.0,1.02907281]
["bitfinex-derivatives","BTCF0:USTF0",1641135820814,0.36523636,47098.0,47097.0,1.02907281]
["bitfinex-derivatives","BTCF0:USTF0",1641135821315,0.24648636,47098.0,47097.0,1.02907281]
["bitfinex-derivatives","BTCF0:USTF0",1641135821513,0.42648636,47098.0,47097.0,1.02907281]
["bitfinex-derivatives","BTCF0:USTF0",1641135821714,0.26248636,47098.0,47097.0,0.84407281]
["bitfinex-derivatives","BTCF0:USTF0",1641135822017,0.17298744,47098.0,47097.0,0.84407281]
["bitfinex-derivatives","BTCF0:USTF0",1641135822214,0.35298744,47098.0,47095.0,0.36178559]
["bitfinex-derivatives","BTCF0:USTF0",1641135822414,0.54198744,47098.0,47095.0,0.36178559]
["bitfinex-derivatives","BTCF0:USTF0",1641135822817,0.18,47096.0,47095.0,0.36178559]
["bitfinex-derivatives","BTCF0:USTF0",1641135823015,0.18,47096.0,47094.0,0.36178559]
["bitfinex-derivatives","BTCF0:USTF0",1641135823215,0.18,47095.0,47094.0,0.36178559]
["bitfinex-derivatives","BTCF0:USTF0",1641135823614,0.09050108,47097.0,47094.0,0.36178559]
["bitfinex-derivatives","BTCF0:USTF0",1641135823815,0.09050108,47095.0,47094.0,0.36178559]
["bitfinex-derivatives","BTCF0:USTF0",1641135824416,0.28050108,47095.0,47094.0,0.36178559]
["bitfinex-derivatives","BTCF0:USTF0",1641135824616,0.19,47095.0,47092.0,0.96476157]
["bitfinex-derivatives","BTCF0:USTF0",1641135824818,0.19,47095.0,47092.0,0.36178559]
["bitfinex-derivatives","BTCF0:USTF0",1641135825420,0.19,47095.0,47093.0,0.36178559]
["bitfinex-derivatives","BTCF0:USTF0",1641135825818,0.02123636,47098.0,47093.0,0.36178559]
["bitfinex-derivatives","BTCF0:USTF0",1641135826120,0.18,47094.0,47093.0,0.36178559]
["bitfinex-derivatives","BTCF0:USTF0",1641135826317,0.18,47096.0,47093.0,0.36178559]
["bitfinex-derivatives","BTCF0:USTF0",1641135826517,0.21023636,47098.0,47093.0,0.36178559]
["bitfinex-derivatives","BTCF0:USTF0",1641135826919,0.09050108,47095.0,47093.0,0.36178559]
["bitfinex-derivatives","BTCF0:USTF0",1641135827720,0.02123636,47098.0,47092.0,0.36178559]
["bitfinex-derivatives","BTCF0:USTF0",1641135828218,1.31432132,47099.0,47092.0,0.36178559]
["bitfinex-derivatives","BTCF0:USTF0",1641135828419,0.02123861,47093.0,47092.0,0.36178559]
["bitfinex-derivatives","BTCF0:USTF0",1641135829725,0.11173969,47093.0,47092.0,0.36178559]
["bitfinex-derivatives","BTCF0:USTF0",1641135830529,0.28073969,47093.0,47092.0,0.52378559]
["bitfinex-derivatives","BTCF0:USTF0",1641135831723,0.11173969,47093.0,47092.0,0.36178559]
["bitfinex-derivatives","BTCF0:USTF0",1641135832124,0.29173969,47093.0,47092.0,0.36178559]
["bitfinex-derivatives","BTCF0:USTF0",1641135832524,0.48573969,47093.0,47092.0,0.36178559]
["bitfinex-derivatives","BTCF0:USTF0",1641135833226,0.30573969,47093.0,47092.0,0.36178559]
["bitfinex-derivatives","BTCF0:USTF0",1641135833426,0.48573969,47093.0,47092.0,0.36178559]
["bitfinex-derivatives","BTCF0:USTF0",1641135833823,0.29173969,47093.0,47092.0,0.36178559]
["bitfinex-derivatives","BTCF0:USTF0",1641135834226,0.29173969,47093.0,47091.0,0.36178559]
["bitfinex-derivatives","BTCF0:USTF0",1641135834426,0.29673969,47093.0,47091.0,0.36178559]
["bitfinex-derivatives","BTCF0:USTF0",1641135834627,0.18,47092.0,47091.0,0.36178559]
["bitfinex-derivatives","BTCF0:USTF0",1641135834925,0.29673969,47093.0,47091.0,0.36178559]
["bitfinex-derivatives","BTCF0:USTF0",1641135835144,0.18,47092.0,47091.0,0.36178559]
["bitfinex-derivatives","BTCF0:USTF0",1641135835326,0.27050108,47092.0,47091.0,0.36178559]
["bitfinex-derivatives","BTCF0:USTF0",1641135835926,0.09050108,47092.0,47091.0,0.36178559]
["bitfinex-derivatives","BTCF0:USTF0",1641135836427,0.27750108,47092.0,47091.0,0.36178559]
["bitfinex-derivatives","BTCF0:USTF0",1641135836627,0.45750108,47092.0,47091.0,0.36178559]
["bitfinex-derivatives","BTCF0:USTF0",1641135837429,0.27750108,47092.0,47091.0,0.36178559]
["bitfinex-derivatives","BTCF0:USTF0",1641135837630,0.45750108,47092.0,47091.0,0.36178559]
["bitfinex-derivatives","BTCF0:USTF0",1641135837831,0.09050108,47092.0,47091.0,0.36178559]
["bitfinex-derivatives","BTCF0:USTF0",1641135838429,0.28050108,47092.0,47091.0,0.36178559]
["bitfinex-derivatives","BTCF0:USTF0",1641135838831,0.28050108,47092.0,47089.0,0.36178559]
["bitfinex-derivatives","BTCF0:USTF0",1641135839931,0.59699707,47090.0,47089.0,0.60297598]
["bitfinex-derivatives","BTCF0:USTF0",1641135840833,0.59699707,47090.0,47088.0,0.84407281]
["bitfinex-derivatives","BTCF0:USTF0",1641135840834,0.3583714,47091.0,47087.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135841031,0.3583714,47091.0,47087.0,0.38912567]
["bitfinex-derivatives","BTCF0:USTF0",1641135841734,0.3583714,47091.0,47088.0,0.01206601]
["bitfinex-derivatives","BTCF0:USTF0",1641135841934,0.3583714,47092.0,47089.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641135842532,0.3583714,47092.0,47087.0,0.20912567]
["bitfinex-derivatives","BTCF0:USTF0",1641135842942,0.3583714,47093.0,47089.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641135843142,0.3583714,47093.0,47087.0,0.20912567]
["bitfinex-derivatives","BTCF0:USTF0",1641135843347,0.3583714,47093.0,47088.0,0.01206603]
["bitfinex-derivatives","BTCF0:USTF0",1641135843744,0.3583714,47093.0,47092.0,0.84421353]
["bitfinex-derivatives","BTCF0:USTF0",1641135844548,0.178,47093.0,47092.0,0.9845492]
["bitfinex-derivatives","BTCF0:USTF0",1641135845851,0.0905148,47093.0,47092.0,0.9845492]
["bitfinex-derivatives","BTCF0:USTF0",1641135846051,0.0905148,47093.0,47092.0,0.74336885]
["bitfinex-derivatives","BTCF0:USTF0",1641135846449,0.2795148,47093.0,47092.0,0.74336885]
["bitfinex-derivatives","BTCF0:USTF0",1641135846850,0.189,47093.0,47092.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135847252,0.2795148,47093.0,47092.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135847851,0.0905148,47093.0,47092.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135848252,0.0905148,47093.0,47092.0,0.74336885]
["bitfinex-derivatives","BTCF0:USTF0",1641135848856,0.5971782,47094.0,47092.0,0.9845492]
["bitfinex-derivatives","BTCF0:USTF0",1641135849454,0.35862365,47094.0,47093.0,0.84421353]
["bitfinex-derivatives","BTCF0:USTF0",1641135850253,0.5971782,47095.0,47093.0,0.84421353]
["bitfinex-derivatives","BTCF0:USTF0",1641135850454,0.149,47094.0,47093.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1641135851058,0.149,47094.0,47093.0,0.92804353]
["bitfinex-derivatives","BTCF0:USTF0",1641135852454,0.307,47094.0,47093.0,0.92804353]
["bitfinex-derivatives","BTCF0:USTF0",1641135853758,0.307,47094.0,47093.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1641135854056,0.5971782,47095.0,47093.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1641135854257,0.5971782,47095.0,47093.0,0.92804353]
["bitfinex-derivatives","BTCF0:USTF0",1641135854458,0.158,47094.0,47093.0,0.92804353]
["bitfinex-derivatives","BTCF0:USTF0",1641135855757,0.35838901,47094.0,47093.0,0.92804353]
["bitfinex-derivatives","BTCF0:USTF0",1641135856161,0.02123683,47097.0,47093.0,0.92804353]
["bitfinex-derivatives","BTCF0:USTF0",1641135856162,0.02123683,47097.0,47093.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1641135856357,0.02123683,47097.0,47092.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135856560,0.158,47094.0,47092.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135857658,0.09050898,47093.0,47092.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135859061,0.02123683,47097.0,47092.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135859062,0.09050898,47096.0,47092.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135859462,0.18,47093.0,47092.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135859664,0.08932,47093.0,47092.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135860563,0.27632,47093.0,47092.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135860767,0.54682898,47093.0,47092.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135861469,0.36682898,47093.0,47092.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135861667,0.54682898,47093.0,47092.0,0.98517545]
["bitfinex-derivatives","BTCF0:USTF0",1641135861966,0.35982898,47093.0,47092.0,0.98517545]
["bitfinex-derivatives","BTCF0:USTF0",1641135862467,0.54982898,47093.0,47092.0,0.98517545]
["bitfinex-derivatives","BTCF0:USTF0",1641135862768,0.54982898,47093.0,47092.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135863973,0.35982898,47093.0,47092.0,0.98518028]
["bitfinex-derivatives","BTCF0:USTF0",1641135864569,0.54682898,47093.0,47092.0,0.98518028]
["bitfinex-derivatives","BTCF0:USTF0",1641135865771,0.17982898,47093.0,47092.0,0.98518028]
["bitfinex-derivatives","BTCF0:USTF0",1641135866071,0.38106866,47093.0,47092.0,0.98518028]
["bitfinex-derivatives","BTCF0:USTF0",1641135866472,0.38806866,47093.0,47092.0,0.98518028]
["bitfinex-derivatives","BTCF0:USTF0",1641135866671,0.56806866,47093.0,47092.0,0.98518028]
["bitfinex-derivatives","BTCF0:USTF0",1641135866871,0.38806866,47093.0,47092.0,0.98518028]
["bitfinex-derivatives","BTCF0:USTF0",1641135867072,0.56806866,47093.0,47080.0,0.89398648]
["bitfinex-derivatives","BTCF0:USTF0",1641135867272,0.18,47084.0,47079.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135867472,0.18,47084.0,47080.0,0.01206829]
["bitfinex-derivatives","BTCF0:USTF0",1641135867873,0.18,47084.0,47079.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135868675,0.09050898,47083.0,47079.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135868876,0.59523047,47082.0,47079.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135870478,0.59523047,47080.0,47079.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135871779,0.59523047,47081.0,47079.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135872678,0.78823047,47081.0,47079.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135872879,0.78823047,47081.0,47076.0,2.3104241]
["bitfinex-derivatives","BTCF0:USTF0",1641135873280,0.78823047,47081.0,47077.0,0.01206839]
["bitfinex-derivatives","BTCF0:USTF0",1641135873880,0.59523047,47081.0,47077.0,0.01206839]
["bitfinex-derivatives","BTCF0:USTF0",1641135874083,0.35689074,47079.0,47077.0,0.01206839]
["bitfinex-derivatives","BTCF0:USTF0",1641135874581,0.49989074,47079.0,47077.0,0.01206839]
["bitfinex-derivatives","BTCF0:USTF0",1641135875782,0.35689074,47079.0,47077.0,0.01206839]
["bitfinex-derivatives","BTCF0:USTF0",1641135876784,0.35689074,47080.0,47077.0,1.46060601]
["bitfinex-derivatives","BTCF0:USTF0",1641135877385,0.35689074,47080.0,47078.0,0.01206839]
["bitfinex-derivatives","BTCF0:USTF0",1641135878587,0.53489074,47080.0,47078.0,0.01206839]
["bitfinex-derivatives","BTCF0:USTF0",1641135879890,0.35689074,47080.0,47078.0,0.01206839]
["bitfinex-derivatives","BTCF0:USTF0",1641135880693,0.35689074,47079.0,47078.0,0.01206839]
["bitfinex-derivatives","BTCF0:USTF0",1641135881091,0.35689074,47079.0,47077.0,0.01206839]
["bitfinex-derivatives","BTCF0:USTF0",1641135881996,0.35689074,47078.0,47077.0,0.01206839]
["bitfinex-derivatives","BTCF0:USTF0",1641135882395,0.35689074,47078.0,47076.0,0.01206839]
["bitfinex-derivatives","BTCF0:USTF0",1641135883697,0.35689074,47077.0,47076.0,0.01206839]
["bitfinex-derivatives","BTCF0:USTF0",1641135884116,0.35689074,47077.0,47075.0,0.01206839]
["bitfinex-derivatives","BTCF0:USTF0",1641135885419,0.02124368,47082.0,47076.0,0.84392518]
["bitfinex-derivatives","BTCF0:USTF0",1641135885618,0.02124368,47082.0,47076.0,0.90799518]
["bitfinex-derivatives","BTCF0:USTF0",1641135885818,0.02124368,47082.0,47077.0,1.114]
["bitfinex-derivatives","BTCF0:USTF0",1641135886019,0.49722641,47084.0,47077.0,1.12606861]
["bitfinex-derivatives","BTCF0:USTF0",1641135886223,0.49722641,47084.0,47079.0,0.36168235]
["bitfinex-derivatives","BTCF0:USTF0",1641135886619,0.68422641,47084.0,47079.0,0.36168235]
["bitfinex-derivatives","BTCF0:USTF0",1641135887326,0.86422641,47084.0,47079.0,0.36168235]
["bitfinex-derivatives","BTCF0:USTF0",1641135887524,0.50733567,47084.0,47081.0,0.36168235]
["bitfinex-derivatives","BTCF0:USTF0",1641135887923,0.14033567,47084.0,47081.0,0.36168235]
["bitfinex-derivatives","BTCF0:USTF0",1641135888123,0.32033567,47084.0,47081.0,0.36168235]
["bitfinex-derivatives","BTCF0:USTF0",1641135888325,0.67722641,47084.0,47080.0,0.36168235]
["bitfinex-derivatives","BTCF0:USTF0",1641135888624,0.86322641,47084.0,47080.0,0.36168235]
["bitfinex-derivatives","BTCF0:USTF0",1641135889228,0.02124383,47082.0,47080.0,0.36168235]
["bitfinex-derivatives","BTCF0:USTF0",1641135889929,0.68322641,47084.0,47080.0,0.36168235]
["bitfinex-derivatives","BTCF0:USTF0",1641135889930,0.49722641,47084.0,47080.0,0.36168235]
["bitfinex-derivatives","BTCF0:USTF0",1641135890128,0.49722641,47084.0,47079.0,0.36168235]
["bitfinex-derivatives","BTCF0:USTF0",1641135890327,0.49722641,47084.0,47082.0,2.58405408]
["bitfinex-derivatives","BTCF0:USTF0",1641135890727,0.68222641,47084.0,47082.0,2.58405408]
["bitfinex-derivatives","BTCF0:USTF0",1641135891127,0.32533567,47084.0,47082.0,2.94573643]
["bitfinex-derivatives","BTCF0:USTF0",1641135891327,0.185,47084.0,47082.0,2.94573643]
["bitfinex-derivatives","BTCF0:USTF0",1641135891528,0.185,47084.0,47083.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641135891727,0.185,47084.0,47083.0,0.16219633]
["bitfinex-derivatives","BTCF0:USTF0",1641135891928,0.35689074,47087.0,47083.0,0.16219633]
["bitfinex-derivatives","BTCF0:USTF0",1641135892127,0.35689074,47087.0,47086.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641135892329,0.35689074,47087.0,47086.0,0.25267]
["bitfinex-derivatives","BTCF0:USTF0",1641135892530,0.35689074,47087.0,47086.0,1.36667]
["bitfinex-derivatives","BTCF0:USTF0",1641135892928,0.59523047,47088.0,47086.0,1.18667]
["bitfinex-derivatives","BTCF0:USTF0",1641135893131,0.35689074,47092.0,47086.0,1.18667]
["bitfinex-derivatives","BTCF0:USTF0",1641135893328,0.35689074,47092.0,47087.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641135893629,0.35689074,47092.0,47086.0,1.18667]
["bitfinex-derivatives","BTCF0:USTF0",1641135893828,0.73556614,47093.0,47089.0,0.36160228]
["bitfinex-derivatives","BTCF0:USTF0",1641135893829,0.49722641,47093.0,47089.0,0.36160228]
["bitfinex-derivatives","BTCF0:USTF0",1641135894828,0.29333567,47093.0,47089.0,0.36160228]
["bitfinex-derivatives","BTCF0:USTF0",1641135895830,0.14033567,47093.0,47089.0,0.36160228]
["bitfinex-derivatives","BTCF0:USTF0",1641135896432,0.49722641,47093.0,47088.0,0.96427275]
["bitfinex-derivatives","BTCF0:USTF0",1641135896632,0.67222641,47093.0,47088.0,0.36160228]
["bitfinex-derivatives","BTCF0:USTF0",1641135897333,0.35689074,47092.0,47088.0,0.36160228]
["bitfinex-derivatives","BTCF0:USTF0",1641135898133,0.35689074,47091.0,47087.0,0.36160228]
["bitfinex-derivatives","BTCF0:USTF0",1641135900336,0.35689074,47092.0,47087.0,0.36160228]
["bitfinex-derivatives","BTCF0:USTF0",1641135900842,0.35689074,47092.0,47088.0,0.36160228]
["bitfinex-derivatives","BTCF0:USTF0",1641135901641,0.35689074,47092.0,47087.0,0.36160228]
["bitfinex-derivatives","BTCF0:USTF0",1641135902665,0.52389074,47092.0,47087.0,0.36160228]
["bitfinex-derivatives","BTCF0:USTF0",1641135903346,0.52389074,47092.0,47088.0,0.36160228]
["bitfinex-derivatives","BTCF0:USTF0",1641135904046,0.35689074,47092.0,47087.0,0.36160228]
["bitfinex-derivatives","BTCF0:USTF0",1641135904844,1.09245688,47093.0,47088.0,0.36160228]
["bitfinex-derivatives","BTCF0:USTF0",1641135905044,0.163,47092.0,47088.0,0.36160228]
["bitfinex-derivatives","BTCF0:USTF0",1641135906046,0.56399641,47093.0,47088.0,0.36160228]
["bitfinex-derivatives","BTCF0:USTF0",1641135906650,0.56399641,47093.0,47085.0,0.84373866]
["bitfinex-derivatives","BTCF0:USTF0",1641135906651,0.35689074,47091.0,47086.0,0.36160228]
["bitfinex-derivatives","BTCF0:USTF0",1641135908747,0.54489074,47091.0,47086.0,0.36160228]
["bitfinex-derivatives","BTCF0:USTF0",1641135909247,0.35689074,47090.0,47086.0,0.36160228]
["bitfinex-derivatives","BTCF0:USTF0",1641135909648,0.188,47091.0,47083.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641135909847,0.09052155,47090.0,47083.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641135910660,0.27852155,47090.0,47083.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641135911061,0.35744392,47084.0,47083.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641135911560,0.35744392,47084.0,47083.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135912160,0.59573987,47086.0,47083.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135912561,0.59573987,47084.0,47083.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135915369,0.59573987,47084.0,47083.0,0.17233567]
["bitfinex-derivatives","BTCF0:USTF0",1641135915565,0.59573987,47085.0,47083.0,0.17233567]
["bitfinex-derivatives","BTCF0:USTF0",1641135917566,0.35688432,47088.0,47084.0,0.84407165]
["bitfinex-derivatives","BTCF0:USTF0",1641135917969,0.35688432,47089.0,47087.0,0.60288632]
["bitfinex-derivatives","BTCF0:USTF0",1641135918865,0.54988432,47089.0,47087.0,0.60288632]
["bitfinex-derivatives","BTCF0:USTF0",1641135919066,0.54988432,47089.0,47088.0,0.36173647]
["bitfinex-derivatives","BTCF0:USTF0",1641135919966,0.35688432,47089.0,47088.0,0.36173647]
["bitfinex-derivatives","BTCF0:USTF0",1641135920769,0.54988432,47089.0,47088.0,0.36173647]
["bitfinex-derivatives","BTCF0:USTF0",1641135921968,0.54988432,47089.0,47087.0,0.60288632]
["bitfinex-derivatives","BTCF0:USTF0",1641135922170,0.35688432,47090.0,47088.0,0.60288632]
["bitfinex-derivatives","BTCF0:USTF0",1641135922768,0.53688432,47090.0,47088.0,0.60288632]
["bitfinex-derivatives","BTCF0:USTF0",1641135922972,0.53688432,47090.0,47089.0,0.36172078]
["bitfinex-derivatives","BTCF0:USTF0",1641135923970,0.37812416,47091.0,47088.0,0.60288632]
["bitfinex-derivatives","BTCF0:USTF0",1641135924369,0.37812416,47091.0,47090.0,0.36171846]
["bitfinex-derivatives","BTCF0:USTF0",1641135924770,0.56112416,47091.0,47090.0,0.36171846]
["bitfinex-derivatives","BTCF0:USTF0",1641135925971,0.37812416,47091.0,47090.0,0.36171846]
["bitfinex-derivatives","BTCF0:USTF0",1641135926871,0.55212416,47091.0,47090.0,0.36171846]
["bitfinex-derivatives","BTCF0:USTF0",1641135927875,0.53088432,47091.0,47090.0,1.66551246]
["bitfinex-derivatives","BTCF0:USTF0",1641135928073,0.35688432,47091.0,47090.0,1.85948316]
["bitfinex-derivatives","BTCF0:USTF0",1641135928276,0.35688432,47091.0,47090.0,1.99981883]
["bitfinex-derivatives","BTCF0:USTF0",1641135928773,0.35688432,47091.0,47090.0,1.83310037]
["bitfinex-derivatives","BTCF0:USTF0",1641135928975,0.59573987,47093.0,47090.0,1.83410037]
["bitfinex-derivatives","BTCF0:USTF0",1641135929176,0.35688432,47095.0,47092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641135929375,0.35688432,47095.0,47094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641135930177,0.35688432,47099.0,47094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641135930376,0.35688432,47099.0,47092.0,1.20642]
["bitfinex-derivatives","BTCF0:USTF0",1641135930781,0.35688432,47099.0,47094.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641135931179,0.59573987,47095.0,47094.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641135931380,0.59573987,47095.0,47094.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641135932080,0.59573987,47095.0,47094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641135932280,0.02123515,47101.0,47094.0,0.36242039]
["bitfinex-derivatives","BTCF0:USTF0",1641135932480,0.02123515,47101.0,47094.0,0.36142039]
["bitfinex-derivatives","BTCF0:USTF0",1641135932680,0.14033567,47103.0,47094.0,0.55642039]
["bitfinex-derivatives","BTCF0:USTF0",1641135932880,0.14033567,47103.0,47095.0,0.36142039]
["bitfinex-derivatives","BTCF0:USTF0",1641135933981,0.73607554,47103.0,47094.0,0.36142039]
["bitfinex-derivatives","BTCF0:USTF0",1641135934781,0.73607554,47103.0,47094.0,0.55542039]
["bitfinex-derivatives","BTCF0:USTF0",1641135935986,0.73607554,47103.0,47094.0,0.36142039]
["bitfinex-derivatives","BTCF0:USTF0",1641135936589,0.73607554,47103.0,47095.0,1.54846288]
["bitfinex-derivatives","BTCF0:USTF0",1641135936785,0.73607554,47103.0,47095.0,1.86548088]
["bitfinex-derivatives","BTCF0:USTF0",1641135937389,0.73607554,47103.0,47095.0,0.75148088]
["bitfinex-derivatives","BTCF0:USTF0",1641135938190,0.14033567,47103.0,47095.0,1.11290127]
["bitfinex-derivatives","BTCF0:USTF0",1641135938394,0.59573987,47104.0,47098.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135938790,0.182,47103.0,47098.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135940088,0.59573987,47104.0,47098.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135940894,0.78573987,47104.0,47098.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135941992,0.59573987,47104.0,47098.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135942893,0.78573987,47104.0,47098.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135943496,0.59573987,47103.0,47098.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135944795,0.78773987,47103.0,47098.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135945999,0.59573987,47103.0,47098.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135946400,0.35736879,47101.0,47098.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135946799,0.35736879,47102.0,47098.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135948903,0.53336879,47102.0,47098.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641135949904,0.176,47102.0,47098.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641135950104,0.35736879,47103.0,47098.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135950907,0.53536879,47103.0,47098.0,0.22933567]
["bitfinex-derivatives","BTCF0:USTF0",1641135952022,0.35736879,47103.0,47098.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135952722,0.53536879,47103.0,47098.0,0.22933567]
["bitfinex-derivatives","BTCF0:USTF0",1641135953629,0.35736879,47102.0,47098.0,0.22933567]
["bitfinex-derivatives","BTCF0:USTF0",1641135954728,0.35736879,47102.0,47098.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641135954932,0.53636879,47102.0,47098.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641135956132,0.35736879,47102.0,47098.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135956734,0.35736879,47103.0,47098.0,0.68875606]
["bitfinex-derivatives","BTCF0:USTF0",1641135956932,0.152,47102.0,47098.0,0.68875606]
["bitfinex-derivatives","BTCF0:USTF0",1641135957332,0.152,47102.0,47098.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641135958030,0.35736879,47103.0,47098.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135958230,0.59573987,47104.0,47098.0,0.50175606]
["bitfinex-derivatives","BTCF0:USTF0",1641135958231,0.95310866,47104.0,47098.0,0.50175606]
["bitfinex-derivatives","BTCF0:USTF0",1641135958432,0.35736879,47104.0,47098.0,0.50175606]
["bitfinex-derivatives","BTCF0:USTF0",1641135958831,0.54136879,47104.0,47098.0,0.68275606]
["bitfinex-derivatives","BTCF0:USTF0",1641135959531,0.35736879,47102.0,47098.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641135960032,0.35736879,47102.0,47098.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135961732,0.14033567,47105.0,47098.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135961934,0.09049986,47104.0,47098.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135962134,1.40482118,47104.0,47100.0,0.84331424]
["bitfinex-derivatives","BTCF0:USTF0",1641135962933,0.09049986,47103.0,47100.0,1.03031424]
["bitfinex-derivatives","BTCF0:USTF0",1641135963135,0.09049986,47103.0,47101.0,0.84331424]
["bitfinex-derivatives","BTCF0:USTF0",1641135963733,0.09049986,47103.0,47102.0,0.85310824]
["bitfinex-derivatives","BTCF0:USTF0",1641135964333,0.09049986,47103.0,47102.0,2.07909487]
["bitfinex-derivatives","BTCF0:USTF0",1641135964537,0.09049986,47103.0,47102.0,1.23578063]
["bitfinex-derivatives","BTCF0:USTF0",1641135964734,1.31432132,47106.0,47102.0,1.55345363]
["bitfinex-derivatives","BTCF0:USTF0",1641135964935,1.31432132,47108.0,47102.0,1.74945363]
["bitfinex-derivatives","BTCF0:USTF0",1641135965135,1.31432132,47108.0,47102.0,0.205794]
["bitfinex-derivatives","BTCF0:USTF0",1641135966036,1.31432132,47110.0,47106.0,0.84443555]
["bitfinex-derivatives","BTCF0:USTF0",1641135966938,1.49932132,47110.0,47109.0,0.36190314]
["bitfinex-derivatives","BTCF0:USTF0",1641135967140,0.185,47110.0,47109.0,0.36190314]
["bitfinex-derivatives","BTCF0:USTF0",1641135968239,1.56840569,47112.0,47108.0,0.36190314]
["bitfinex-derivatives","BTCF0:USTF0",1641135968938,1.75540569,47112.0,47108.0,0.36190314]
["bitfinex-derivatives","BTCF0:USTF0",1641135969539,0.32733567,47112.0,47110.0,0.36190314]
["bitfinex-derivatives","BTCF0:USTF0",1641135970040,0.32733567,47112.0,47109.0,0.36190314]
["bitfinex-derivatives","BTCF0:USTF0",1641135970239,0.14033567,47112.0,47109.0,0.36190314]
["bitfinex-derivatives","BTCF0:USTF0",1641135970840,0.32733567,47112.0,47109.0,0.36190314]
["bitfinex-derivatives","BTCF0:USTF0",1641135971640,0.32733567,47112.0,47110.0,0.36190314]
["bitfinex-derivatives","BTCF0:USTF0",1641135972240,0.14033567,47112.0,47110.0,0.36190314]
["bitfinex-derivatives","BTCF0:USTF0",1641135972641,0.14033567,47112.0,47106.0,0.44747314]
["bitfinex-derivatives","BTCF0:USTF0",1641135972842,0.32733567,47112.0,47106.0,0.44747314]
["bitfinex-derivatives","BTCF0:USTF0",1641135973041,0.32733567,47112.0,47106.0,0.36190314]
["bitfinex-derivatives","BTCF0:USTF0",1641135973242,0.32733567,47112.0,47107.0,0.36190314]
["bitfinex-derivatives","BTCF0:USTF0",1641135974240,0.32733567,47112.0,47100.0,1.114]
["bitfinex-derivatives","BTCF0:USTF0",1641135974241,0.14033567,47112.0,47106.0,0.36190314]
["bitfinex-derivatives","BTCF0:USTF0",1641135974440,0.14033567,47112.0,47107.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1641135974842,0.32733567,47112.0,47107.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1641135976742,0.14033567,47112.0,47107.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1641135976944,0.32333567,47112.0,47107.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1641135978145,0.14033567,47112.0,47107.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1641135978844,0.33033567,47112.0,47107.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1641135979045,0.33033567,47112.0,47106.0,0.36190314]
["bitfinex-derivatives","BTCF0:USTF0",1641135980249,0.14033567,47112.0,47106.0,0.36190314]
["bitfinex-derivatives","BTCF0:USTF0",1641135980446,0.09048423,47111.0,47106.0,0.36190314]
["bitfinex-derivatives","BTCF0:USTF0",1641135982047,0.59692453,47109.0,47106.0,0.36190314]
["bitfinex-derivatives","BTCF0:USTF0",1641135982849,0.59692453,47109.0,47106.0,0.55690314]
["bitfinex-derivatives","BTCF0:USTF0",1641135983549,0.77692453,47109.0,47106.0,0.55690314]
["bitfinex-derivatives","BTCF0:USTF0",1641135983751,0.79815592,47109.0,47106.0,0.55690314]
["bitfinex-derivatives","BTCF0:USTF0",1641135984149,0.20123139,47109.0,47106.0,0.36190314]
["bitfinex-derivatives","BTCF0:USTF0",1641135984351,0.09048423,47108.0,47104.0,0.60261027]
["bitfinex-derivatives","BTCF0:USTF0",1641135984550,0.18,47105.0,47102.0,0.36190314]
["bitfinex-derivatives","BTCF0:USTF0",1641135985650,0.09048423,47104.0,47099.0,0.50223881]
["bitfinex-derivatives","BTCF0:USTF0",1641135986151,0.27048423,47104.0,47099.0,0.50223881]
["bitfinex-derivatives","BTCF0:USTF0",1641135986351,0.5961229,47102.0,47099.0,0.50223881]
["bitfinex-derivatives","BTCF0:USTF0",1641135986551,0.61735753,47102.0,47099.0,0.50223881]
["bitfinex-derivatives","BTCF0:USTF0",1641135986952,0.80735753,47102.0,47099.0,0.50223881]
["bitfinex-derivatives","BTCF0:USTF0",1641135988055,0.80735753,47102.0,47099.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135988056,0.5961229,47100.0,47099.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135988652,0.6549029,47100.0,47099.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135988854,0.8379029,47100.0,47099.0,0.30233567]
["bitfinex-derivatives","BTCF0:USTF0",1641135990253,0.8379029,47100.0,47099.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135990254,0.6549029,47100.0,47099.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135990855,0.8409029,47100.0,47099.0,0.30133567]
["bitfinex-derivatives","BTCF0:USTF0",1641135991055,0.186,47100.0,47099.0,0.30133567]
["bitfinex-derivatives","BTCF0:USTF0",1641135992357,0.5961229,47101.0,47099.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135992757,0.35772278,47100.0,47099.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135993057,0.5961229,47100.0,47099.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641135994859,0.5961229,47100.0,47099.0,1.62833567]
["bitfinex-derivatives","BTCF0:USTF0",1641135995059,0.5961229,47100.0,47099.0,1.45812967]
["bitfinex-derivatives","BTCF0:USTF0",1641135995460,0.95416097,47100.0,47099.0,0.94673994]
["bitfinex-derivatives","BTCF0:USTF0",1641135995660,0.35803807,47100.0,47099.0,0.94673994]
["bitfinex-derivatives","BTCF0:USTF0",1641135996362,0.35803807,47102.0,47099.0,1.18856522]
["bitfinex-derivatives","BTCF0:USTF0",1641135996760,0.35803807,47102.0,47099.0,0.99456522]
["bitfinex-derivatives","BTCF0:USTF0",1641135996960,0.35803807,47102.0,47099.0,1.18856522]
["bitfinex-derivatives","BTCF0:USTF0",1641135997362,0.35803807,47102.0,47101.0,0.60277344]
["bitfinex-derivatives","BTCF0:USTF0",1641135998464,0.35803807,47102.0,47100.0,0.36159051]
["bitfinex-derivatives","BTCF0:USTF0",1641135998862,0.51703807,47102.0,47100.0,0.54759051]
["bitfinex-derivatives","BTCF0:USTF0",1641136000366,0.35803807,47102.0,47100.0,0.36159051]
["bitfinex-derivatives","BTCF0:USTF0",1641136001069,0.54103807,47102.0,47100.0,0.54559051]
["bitfinex-derivatives","BTCF0:USTF0",1641136002470,0.35803807,47102.0,47100.0,0.36159051]
["bitfinex-derivatives","BTCF0:USTF0",1641136003069,0.54003807,47102.0,47100.0,0.54459051]
["bitfinex-derivatives","BTCF0:USTF0",1641136004273,0.35803807,47102.0,47100.0,0.36159051]
["bitfinex-derivatives","BTCF0:USTF0",1641136004975,0.35803807,47102.0,47100.0,0.55959051]
["bitfinex-derivatives","BTCF0:USTF0",1641136005174,0.35803807,47103.0,47101.0,0.36159051]
["bitfinex-derivatives","BTCF0:USTF0",1641136006179,0.35803807,47104.0,47102.0,0.36159051]
["bitfinex-derivatives","BTCF0:USTF0",1641136006976,0.35803807,47104.0,47102.0,0.55659051]
["bitfinex-derivatives","BTCF0:USTF0",1641136008286,0.35803807,47105.0,47101.0,0.60277344]
["bitfinex-derivatives","BTCF0:USTF0",1641136008486,0.35803807,47105.0,47102.0,0.60277344]
["bitfinex-derivatives","BTCF0:USTF0",1641136009086,0.35803807,47105.0,47102.0,0.79877344]
["bitfinex-derivatives","BTCF0:USTF0",1641136009287,0.49837374,47106.0,47104.0,0.36155083]
["bitfinex-derivatives","BTCF0:USTF0",1641136011089,0.35803807,47105.0,47104.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641136011790,0.49837374,47106.0,47104.0,0.55655083]
["bitfinex-derivatives","BTCF0:USTF0",1641136012390,0.49837374,47106.0,47104.0,0.44142083]
["bitfinex-derivatives","BTCF0:USTF0",1641136012591,0.14033567,47106.0,47104.0,0.44142083]
["bitfinex-derivatives","BTCF0:USTF0",1641136012991,0.14033567,47106.0,47105.0,0.36155083]
["bitfinex-derivatives","BTCF0:USTF0",1641136013193,0.73645857,47106.0,47105.0,0.36155083]
["bitfinex-derivatives","BTCF0:USTF0",1641136014693,0.5961229,47106.0,47105.0,0.36155083]
["bitfinex-derivatives","BTCF0:USTF0",1641136015093,0.5961229,47106.0,47105.0,0.55355083]
["bitfinex-derivatives","BTCF0:USTF0",1641136015493,0.5961229,47106.0,47105.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641136015694,0.35974863,47107.0,47105.0,1.03643555]
["bitfinex-derivatives","BTCF0:USTF0",1641136016595,0.35974863,47107.0,47105.0,0.84443555]
["bitfinex-derivatives","BTCF0:USTF0",1641136016797,0.35974863,47107.0,47106.0,0.60271501]
["bitfinex-derivatives","BTCF0:USTF0",1641136017496,0.5961229,47107.0,47105.0,0.55061263]
["bitfinex-derivatives","BTCF0:USTF0",1641136018297,0.5961229,47107.0,47105.0,0.36161263]
["bitfinex-derivatives","BTCF0:USTF0",1641136018997,0.5961229,47107.0,47105.0,0.55161263]
["bitfinex-derivatives","BTCF0:USTF0",1641136020302,0.5961229,47107.0,47105.0,0.36161263]
["bitfinex-derivatives","BTCF0:USTF0",1641136021103,0.5961229,47107.0,47105.0,0.55161263]
["bitfinex-derivatives","BTCF0:USTF0",1641136021602,0.5961229,47107.0,47106.0,0.36161263]
["bitfinex-derivatives","BTCF0:USTF0",1641136021801,0.5961229,47108.0,47106.0,0.36161263]
["bitfinex-derivatives","BTCF0:USTF0",1641136023100,0.5961229,47108.0,47106.0,0.55461263]
["bitfinex-derivatives","BTCF0:USTF0",1641136023402,0.5961229,47108.0,47106.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641136024102,0.5961229,47110.0,47107.0,0.60271501]
["bitfinex-derivatives","BTCF0:USTF0",1641136024801,0.5961229,47110.0,47108.0,0.36158249]
["bitfinex-derivatives","BTCF0:USTF0",1641136025003,0.7521229,47110.0,47108.0,0.36158249]
["bitfinex-derivatives","BTCF0:USTF0",1641136026302,0.5961229,47110.0,47108.0,0.36158249]
["bitfinex-derivatives","BTCF0:USTF0",1641136027002,0.7481229,47110.0,47108.0,0.55058249]
["bitfinex-derivatives","BTCF0:USTF0",1641136028404,0.5961229,47110.0,47108.0,0.36158249]
["bitfinex-derivatives","BTCF0:USTF0",1641136029008,0.5961229,47109.0,47108.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641136029604,0.18,47110.0,47108.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641136029904,0.09048664,47109.0,47108.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641136030305,0.09048664,47109.0,47106.0,0.36158249]
["bitfinex-derivatives","BTCF0:USTF0",1641136031107,0.25248664,47109.0,47106.0,0.52658249]
["bitfinex-derivatives","BTCF0:USTF0",1641136031508,0.59857216,47108.0,47106.0,0.52658249]
["bitfinex-derivatives","BTCF0:USTF0",1641136032306,0.59857216,47108.0,47106.0,0.36158249]
["bitfinex-derivatives","BTCF0:USTF0",1641136033009,0.74357216,47108.0,47106.0,0.54958249]
["bitfinex-derivatives","BTCF0:USTF0",1641136034408,0.59857216,47108.0,47106.0,0.36158249]
["bitfinex-derivatives","BTCF0:USTF0",1641136035111,0.76257216,47108.0,47106.0,0.54758249]
["bitfinex-derivatives","BTCF0:USTF0",1641136036512,0.59857216,47108.0,47106.0,0.36158249]
["bitfinex-derivatives","BTCF0:USTF0",1641136037109,0.76457216,47108.0,47106.0,0.54758249]
["bitfinex-derivatives","BTCF0:USTF0",1641136038410,0.59857216,47108.0,47106.0,0.36158249]
["bitfinex-derivatives","BTCF0:USTF0",1641136038611,0.27048622,47111.0,47104.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1641136038811,0.09048622,47107.0,47098.0,1.62853762]
["bitfinex-derivatives","BTCF0:USTF0",1641136039511,0.35929492,47103.0,47098.0,1.62853762]
["bitfinex-derivatives","BTCF0:USTF0",1641136041013,0.35929492,47103.0,47101.0,3.4131673]
["bitfinex-derivatives","BTCF0:USTF0",1641136041913,0.35929492,47103.0,47102.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136042314,0.35929492,47103.0,47102.0,0.30062505]
["bitfinex-derivatives","BTCF0:USTF0",1641136042514,0.35929492,47103.0,47102.0,0.12062505]
["bitfinex-derivatives","BTCF0:USTF0",1641136042821,0.35929492,47103.0,47101.0,3.23839427]
["bitfinex-derivatives","BTCF0:USTF0",1641136043023,0.35929492,47105.0,47102.0,0.96355411]
["bitfinex-derivatives","BTCF0:USTF0",1641136043524,0.35929492,47105.0,47104.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136044725,0.59882487,47106.0,47104.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136045124,0.59882487,47106.0,47104.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641136045526,0.09048622,47111.0,47104.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641136045727,1.40362564,47111.0,47104.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641136046327,1.40362564,47111.0,47110.0,0.36187372]
["bitfinex-derivatives","BTCF0:USTF0",1641136047128,1.59262564,47111.0,47110.0,0.36187372]
["bitfinex-derivatives","BTCF0:USTF0",1641136047831,1.59262564,47111.0,47109.0,0.36187372]
["bitfinex-derivatives","BTCF0:USTF0",1641136048230,1.59262564,47111.0,47108.0,0.60312287]
["bitfinex-derivatives","BTCF0:USTF0",1641136048431,0.09048622,47110.0,47109.0,0.60312287]
["bitfinex-derivatives","BTCF0:USTF0",1641136049043,0.24648622,47110.0,47109.0,0.79212287]
["bitfinex-derivatives","BTCF0:USTF0",1641136049243,0.24648622,47110.0,47109.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641136049448,0.156,47110.0,47109.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641136050048,0.24648622,47110.0,47109.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641136050450,0.09048622,47110.0,47105.0,0.09421]
["bitfinex-derivatives","BTCF0:USTF0",1641136050849,0.09048622,47110.0,47109.0,0.603094]
["bitfinex-derivatives","BTCF0:USTF0",1641136051056,0.25248622,47110.0,47109.0,0.603094]
["bitfinex-derivatives","BTCF0:USTF0",1641136051451,0.162,47110.0,47109.0,0.603094]
["bitfinex-derivatives","BTCF0:USTF0",1641136052251,0.25248622,47110.0,47105.0,0.27821]
["bitfinex-derivatives","BTCF0:USTF0",1641136052450,0.09048622,47110.0,47105.0,0.09421]
["bitfinex-derivatives","BTCF0:USTF0",1641136052653,0.09048622,47110.0,47104.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136052950,0.09048622,47109.0,47104.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136053151,0.09048622,47109.0,47105.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641136054561,0.09048622,47109.0,47104.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136054753,0.09048622,47109.0,47108.0,0.84425803]
["bitfinex-derivatives","BTCF0:USTF0",1641136055355,0.09048622,47111.0,47108.0,0.84425803]
["bitfinex-derivatives","BTCF0:USTF0",1641136056155,0.09048622,47111.0,47109.0,0.60304842]
["bitfinex-derivatives","BTCF0:USTF0",1641136057157,0.20648622,47111.0,47109.0,0.79004842]
["bitfinex-derivatives","BTCF0:USTF0",1641136057654,0.20648622,47111.0,47109.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641136057855,0.20648622,47111.0,47109.0,1.03125803]
["bitfinex-derivatives","BTCF0:USTF0",1641136058255,0.09048622,47110.0,47109.0,1.03125803]
["bitfinex-derivatives","BTCF0:USTF0",1641136058454,0.09048622,47110.0,47109.0,0.84425803]
["bitfinex-derivatives","BTCF0:USTF0",1641136059154,0.09048622,47110.0,47109.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641136060056,0.09048622,47111.0,47109.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641136060255,0.09048622,47111.0,47109.0,1.03732313]
["bitfinex-derivatives","BTCF0:USTF0",1641136060456,0.09048622,47111.0,47109.0,0.84432313]
["bitfinex-derivatives","BTCF0:USTF0",1641136061257,0.18848622,47111.0,47109.0,1.03332313]
["bitfinex-derivatives","BTCF0:USTF0",1641136062361,0.09048622,47110.0,47109.0,0.84432313]
["bitfinex-derivatives","BTCF0:USTF0",1641136063261,0.09048622,47110.0,47109.0,1.03632313]
["bitfinex-derivatives","BTCF0:USTF0",1641136064063,0.09048622,47111.0,47109.0,1.03632313]
["bitfinex-derivatives","BTCF0:USTF0",1641136064464,0.09048622,47111.0,47109.0,0.84432313]
["bitfinex-derivatives","BTCF0:USTF0",1641136064664,1.31313942,47113.0,47110.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641136065065,1.31313942,47113.0,47111.0,1.36096924]
["bitfinex-derivatives","BTCF0:USTF0",1641136065479,1.42807002,47117.0,47112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641136065668,1.32140274,47118.0,47116.0,1.114]
["bitfinex-derivatives","BTCF0:USTF0",1641136065868,1.32140274,47118.0,47116.0,1.1859]
["bitfinex-derivatives","BTCF0:USTF0",1641136066068,1.32140274,47118.0,47117.0,0.003385]
["bitfinex-derivatives","BTCF0:USTF0",1641136066872,1.42807002,47122.0,47117.0,0.003385]
["bitfinex-derivatives","BTCF0:USTF0",1641136067070,1.42807002,47125.0,47117.0,0.003385]
["bitfinex-derivatives","BTCF0:USTF0",1641136067269,1.42807002,47125.0,47118.0,1.114]
["bitfinex-derivatives","BTCF0:USTF0",1641136068179,0.14033567,47126.0,47118.0,1.114]
["bitfinex-derivatives","BTCF0:USTF0",1641136068372,0.14033567,47126.0,47123.0,0.36178517]
["bitfinex-derivatives","BTCF0:USTF0",1641136069182,0.31333567,47126.0,47123.0,0.53178517]
["bitfinex-derivatives","BTCF0:USTF0",1641136069381,0.31333567,47126.0,47123.0,1.64578517]
["bitfinex-derivatives","BTCF0:USTF0",1641136070479,0.14033567,47126.0,47125.0,0.36178517]
["bitfinex-derivatives","BTCF0:USTF0",1641136071180,0.14033567,47126.0,47125.0,0.55578517]
["bitfinex-derivatives","BTCF0:USTF0",1641136071482,0.14033567,47126.0,47125.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641136071682,0.14033567,47126.0,47125.0,1.03816539]
["bitfinex-derivatives","BTCF0:USTF0",1641136072483,0.14033567,47126.0,47125.0,0.84416539]
["bitfinex-derivatives","BTCF0:USTF0",1641136073281,0.14033567,47126.0,47125.0,1.04016539]
["bitfinex-derivatives","BTCF0:USTF0",1641136073488,1.32640076,47128.0,47125.0,1.04016539]
["bitfinex-derivatives","BTCF0:USTF0",1641136074281,0.36106301,47130.0,47125.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641136075083,0.36106301,47130.0,47122.0,1.53842966]
["bitfinex-derivatives","BTCF0:USTF0",1641136075283,0.36106301,47130.0,47125.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641136078487,0.36106301,47130.0,47122.0,0.42442661]
["bitfinex-derivatives","BTCF0:USTF0",1641136078889,0.50139868,47131.0,47123.0,2.3082779]
["bitfinex-derivatives","BTCF0:USTF0",1641136079889,0.36106301,47130.0,47123.0,2.3082779]
["bitfinex-derivatives","BTCF0:USTF0",1641136080593,0.14033567,47131.0,47123.0,2.3082779]
["bitfinex-derivatives","BTCF0:USTF0",1641136081193,0.32733567,47131.0,47123.0,2.3662779]
["bitfinex-derivatives","BTCF0:USTF0",1641136081394,0.32733567,47131.0,47123.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1641136082595,0.14033567,47131.0,47122.0,0.42442661]
["bitfinex-derivatives","BTCF0:USTF0",1641136083202,0.32633567,47131.0,47122.0,0.42442661]
["bitfinex-derivatives","BTCF0:USTF0",1641136084502,0.14033567,47131.0,47122.0,0.42442661]
["bitfinex-derivatives","BTCF0:USTF0",1641136085206,0.32533567,47131.0,47122.0,0.58142661]
["bitfinex-derivatives","BTCF0:USTF0",1641136086205,0.32533567,47131.0,47122.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1641136086404,0.32533567,47131.0,47120.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641136086704,0.14033567,47131.0,47120.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641136087305,0.32733567,47131.0,47120.0,0.29112967]
["bitfinex-derivatives","BTCF0:USTF0",1641136088507,0.14033567,47131.0,47120.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641136089207,0.33233567,47131.0,47120.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641136089407,0.33233567,47131.0,47120.0,3.34794834]
["bitfinex-derivatives","BTCF0:USTF0",1641136089608,0.33233567,47131.0,47120.0,4.46194834]
["bitfinex-derivatives","BTCF0:USTF0",1641136090210,0.33233567,47131.0,47123.0,0.17300035]
["bitfinex-derivatives","BTCF0:USTF0",1641136090408,0.33233567,47131.0,47124.0,1.114]
["bitfinex-derivatives","BTCF0:USTF0",1641136090608,0.14033567,47131.0,47124.0,1.114]
["bitfinex-derivatives","BTCF0:USTF0",1641136091307,0.31833567,47131.0,47124.0,1.293]
["bitfinex-derivatives","BTCF0:USTF0",1641136092510,0.14033567,47131.0,47124.0,1.114]
["bitfinex-derivatives","BTCF0:USTF0",1641136092712,0.14033567,47131.0,47120.0,3.88880034]
["bitfinex-derivatives","BTCF0:USTF0",1641136093111,0.14033567,47131.0,47120.0,3.34794834]
["bitfinex-derivatives","BTCF0:USTF0",1641136093311,0.33333567,47131.0,47120.0,3.34794834]
["bitfinex-derivatives","BTCF0:USTF0",1641136093712,0.33333567,47131.0,47120.0,3.70880034]
["bitfinex-derivatives","BTCF0:USTF0",1641136094126,0.33333567,47131.0,47121.0,1.114]
["bitfinex-derivatives","BTCF0:USTF0",1641136094314,0.33333567,47131.0,47120.0,3.88880034]
["bitfinex-derivatives","BTCF0:USTF0",1641136094515,0.14033567,47131.0,47121.0,0.316417]
["bitfinex-derivatives","BTCF0:USTF0",1641136094722,0.14033567,47131.0,47122.0,1.114]
["bitfinex-derivatives","BTCF0:USTF0",1641136095119,0.14033567,47131.0,47124.0,1.114]
["bitfinex-derivatives","BTCF0:USTF0",1641136095320,0.32433567,47131.0,47123.0,0.49629767]
["bitfinex-derivatives","BTCF0:USTF0",1641136095517,0.32433567,47131.0,47125.0,0.006868]
["bitfinex-derivatives","BTCF0:USTF0",1641136095818,0.32433567,47131.0,47124.0,0.308935]
["bitfinex-derivatives","BTCF0:USTF0",1641136096018,0.32433567,47131.0,47125.0,1.114]
["bitfinex-derivatives","BTCF0:USTF0",1641136096219,0.32433567,47131.0,47124.0,0.308935]
["bitfinex-derivatives","BTCF0:USTF0",1641136096420,0.32433567,47131.0,47123.0,0.18954667]
["bitfinex-derivatives","BTCF0:USTF0",1641136096619,0.14033567,47131.0,47123.0,0.18954667]
["bitfinex-derivatives","BTCF0:USTF0",1641136097019,0.14033567,47131.0,47124.0,0.31989]
["bitfinex-derivatives","BTCF0:USTF0",1641136097219,0.14033567,47131.0,47123.0,0.37454667]
["bitfinex-derivatives","BTCF0:USTF0",1641136097927,0.14033567,47131.0,47124.0,0.317218]
["bitfinex-derivatives","BTCF0:USTF0",1641136098322,0.14033567,47131.0,47123.0,0.37454667]
["bitfinex-derivatives","BTCF0:USTF0",1641136098522,0.14033567,47131.0,47124.0,0.319358]
["bitfinex-derivatives","BTCF0:USTF0",1641136098922,0.14033567,47131.0,47125.0,1.114]
["bitfinex-derivatives","BTCF0:USTF0",1641136099229,0.36106301,47127.0,47124.0,0.512358]
["bitfinex-derivatives","BTCF0:USTF0",1641136099428,0.36106301,47127.0,47124.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641136100122,0.36106301,47128.0,47124.0,1.307]
["bitfinex-derivatives","BTCF0:USTF0",1641136100526,0.60177168,47130.0,47129.0,1.14494407]
["bitfinex-derivatives","BTCF0:USTF0",1641136100723,0.14033567,47135.0,47130.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641136101324,0.14033567,47135.0,47131.0,1.114]
["bitfinex-derivatives","BTCF0:USTF0",1641136101725,0.14033567,47135.0,47131.0,1.433456]
["bitfinex-derivatives","BTCF0:USTF0",1641136101926,0.09043209,47134.0,47131.0,1.433456]
["bitfinex-derivatives","BTCF0:USTF0",1641136102326,0.09043209,47134.0,47131.0,0.319456]
["bitfinex-derivatives","BTCF0:USTF0",1641136102736,0.09043209,47138.0,47131.0,0.319456]
["bitfinex-derivatives","BTCF0:USTF0",1641136103229,0.09043209,47138.0,47131.0,0.510456]
["bitfinex-derivatives","BTCF0:USTF0",1641136103429,0.09043209,47138.0,47133.0,1.13521291]
["bitfinex-derivatives","BTCF0:USTF0",1641136103829,0.09043209,47140.0,47135.0,1.114]
["bitfinex-derivatives","BTCF0:USTF0",1641136104027,0.09043209,47140.0,47135.0,1.25433567]
["bitfinex-derivatives","BTCF0:USTF0",1641136104228,0.09043209,47140.0,47136.0,0.318492]
["bitfinex-derivatives","BTCF0:USTF0",1641136104428,0.09043209,47140.0,47137.0,1.114]
["bitfinex-derivatives","BTCF0:USTF0",1641136105028,0.09043209,47140.0,47135.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641136105228,0.1,47140.0,47137.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641136105627,0.09043209,47139.0,47137.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641136106627,0.09043209,47139.0,47135.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641136107331,0.09043209,47142.0,47135.0,0.33912967]
["bitfinex-derivatives","BTCF0:USTF0",1641136109135,0.09043209,47142.0,47135.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641136109335,0.27243209,47142.0,47135.0,0.33012967]
["bitfinex-derivatives","BTCF0:USTF0",1641136110539,0.6025327,47136.0,47135.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641136110739,0.6025327,47136.0,47135.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136111339,0.6025327,47136.0,47135.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641136113042,0.09043209,47141.0,47135.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641136113244,0.09043209,47141.0,47135.0,0.52533567]
["bitfinex-derivatives","BTCF0:USTF0",1641136114746,1.41683285,47141.0,47135.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136115346,1.59483285,47141.0,47135.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641136115546,0.09043209,47140.0,47137.0,0.60031737]
["bitfinex-derivatives","BTCF0:USTF0",1641136117356,0.25643209,47140.0,47137.0,1.89731737]
["bitfinex-derivatives","BTCF0:USTF0",1641136117558,0.25643209,47140.0,47137.0,0.78331737]
["bitfinex-derivatives","BTCF0:USTF0",1641136117956,0.166,47140.0,47139.0,0.60031737]
["bitfinex-derivatives","BTCF0:USTF0",1641136118665,0.09043209,47142.0,47139.0,0.60031737]
["bitfinex-derivatives","BTCF0:USTF0",1641136118861,0.14033567,47143.0,47139.0,0.60031737]
["bitfinex-derivatives","BTCF0:USTF0",1641136119058,0.36108955,47142.0,47135.0,0.34382748]
["bitfinex-derivatives","BTCF0:USTF0",1641136119266,0.36108955,47142.0,47139.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641136119960,0.52608955,47143.0,47140.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641136120163,0.52608955,47143.0,47140.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641136120360,0.52608955,47143.0,47141.0,1.114]
["bitfinex-derivatives","BTCF0:USTF0",1641136120560,0.52608955,47143.0,47141.0,1.1953]
["bitfinex-derivatives","BTCF0:USTF0",1641136120760,0.38108955,47146.0,47141.0,1.515189]
["bitfinex-derivatives","BTCF0:USTF0",1641136120960,0.38108955,47146.0,47145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641136121165,0.38108955,47146.0,47145.0,1.124794]
["bitfinex-derivatives","BTCF0:USTF0",1641136121360,0.34378955,47146.0,47145.0,1.124794]
["bitfinex-derivatives","BTCF0:USTF0",1641136121559,1.32640076,47155.0,47145.0,1.32600082]
["bitfinex-derivatives","BTCF0:USTF0",1641136121759,1.32640076,47155.0,47145.0,1.46325782]
["bitfinex-derivatives","BTCF0:USTF0",1641136121960,1.32640076,47155.0,47150.0,1.114]
["bitfinex-derivatives","BTCF0:USTF0",1641136122159,1.32640076,47155.0,47151.0,1.26412967]
["bitfinex-derivatives","BTCF0:USTF0",1641136122360,1.32640076,47158.0,47151.0,1.32724967]
["bitfinex-derivatives","BTCF0:USTF0",1641136123262,1.71640682,47164.0,47151.0,1.50824967]
["bitfinex-derivatives","BTCF0:USTF0",1641136123461,0.20120682,47164.0,47151.0,1.50824967]
["bitfinex-derivatives","BTCF0:USTF0",1641136123864,0.18,47164.0,47151.0,1.52945446]
["bitfinex-derivatives","BTCF0:USTF0",1641136124162,0.18,47164.0,47156.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136124362,0.09039654,47163.0,47157.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641136125364,0.09039654,47163.0,47157.0,0.173794]
["bitfinex-derivatives","BTCF0:USTF0",1641136126566,0.09039654,47163.0,47157.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641136127267,0.09039654,47163.0,47157.0,0.150794]
["bitfinex-derivatives","BTCF0:USTF0",1641136127868,0.09039654,47164.0,47157.0,0.150794]
["bitfinex-derivatives","BTCF0:USTF0",1641136128568,0.09039654,47164.0,47157.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641136131070,0.60160659,47162.0,47157.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641136132371,0.60160659,47162.0,47160.0,0.26949487]
["bitfinex-derivatives","BTCF0:USTF0",1641136132572,0.60160659,47162.0,47161.0,1.114]
["bitfinex-derivatives","BTCF0:USTF0",1641136132771,0.60160659,47163.0,47161.0,1.526813]
["bitfinex-derivatives","BTCF0:USTF0",1641136133271,0.60160659,47163.0,47161.0,1.712813]
["bitfinex-derivatives","BTCF0:USTF0",1641136133470,0.60160659,47167.0,47161.0,1.712813]
["bitfinex-derivatives","BTCF0:USTF0",1641136134371,0.60160659,47168.0,47165.0,1.41671503]
["bitfinex-derivatives","BTCF0:USTF0",1641136134773,0.60160659,47168.0,47167.0,1.114]
["bitfinex-derivatives","BTCF0:USTF0",1641136135173,0.60160659,47168.0,47167.0,1.433887]
["bitfinex-derivatives","BTCF0:USTF0",1641136135373,0.60160659,47168.0,47167.0,1.611887]
["bitfinex-derivatives","BTCF0:USTF0",1641136135572,0.60160659,47170.0,47168.0,1.114]
["bitfinex-derivatives","BTCF0:USTF0",1641136135773,1.32640076,47177.0,47169.0,1.294]
["bitfinex-derivatives","BTCF0:USTF0",1641136135972,1.32640076,47177.0,47173.0,1.39191802]
["bitfinex-derivatives","BTCF0:USTF0",1641136136172,1.32640076,47177.0,47176.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136136379,0.60139903,47179.0,47176.0,1.25433567]
["bitfinex-derivatives","BTCF0:USTF0",1641136136575,0.60139903,47179.0,47176.0,1.57313267]
["bitfinex-derivatives","BTCF0:USTF0",1641136137177,0.60139903,47179.0,47176.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136137373,1.32640076,47186.0,47176.0,1.44633567]
["bitfinex-derivatives","BTCF0:USTF0",1641136137573,1.32640076,47186.0,47176.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641136137776,0.14033567,47188.0,47178.0,0.28592554]
["bitfinex-derivatives","BTCF0:USTF0",1641136138174,0.14033567,47188.0,47180.0,1.114]
["bitfinex-derivatives","BTCF0:USTF0",1641136138374,0.18,47192.0,47183.0,1.114]
["bitfinex-derivatives","BTCF0:USTF0",1641136138574,0.14033567,47193.0,47183.0,1.1717]
["bitfinex-derivatives","BTCF0:USTF0",1641136138775,0.14033567,47193.0,47185.0,1.114]
["bitfinex-derivatives","BTCF0:USTF0",1641136139275,0.14033567,47193.0,47187.0,1.114]
["bitfinex-derivatives","BTCF0:USTF0",1641136139476,0.0903394,47191.0,47190.0,1.47210483]
["bitfinex-derivatives","BTCF0:USTF0",1641136139676,0.02,47197.0,47190.0,1.47210483]
["bitfinex-derivatives","BTCF0:USTF0",1641136139876,0.02,47197.0,47194.0,0.02118526]
["bitfinex-derivatives","BTCF0:USTF0",1641136140077,1.31190668,47200.0,47195.0,1.114]
["bitfinex-derivatives","BTCF0:USTF0",1641136140276,0.02118526,47212.0,47195.0,1.114]
["bitfinex-derivatives","BTCF0:USTF0",1641136140277,0.18,47219.0,47199.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1641136140476,0.10833567,47220.0,47205.0,1.114]
["bitfinex-derivatives","BTCF0:USTF0",1641136140677,0.08733567,47220.0,47211.0,0.42362768]
["bitfinex-derivatives","BTCF0:USTF0",1641136140976,0.14033567,47225.0,47212.0,1.114]
["bitfinex-derivatives","BTCF0:USTF0",1641136141176,0.14033567,47225.0,47214.0,1.114]
["bitfinex-derivatives","BTCF0:USTF0",1641136141377,1.6102,47235.0,47221.0,0.42353505]
["bitfinex-derivatives","BTCF0:USTF0",1641136141580,0.12,47233.0,47222.0,1.114]
["bitfinex-derivatives","BTCF0:USTF0",1641136141778,1.5992,47235.0,47222.0,0.006812]
["bitfinex-derivatives","BTCF0:USTF0",1641136141978,1.5992,47235.0,47221.0,0.24684]
["bitfinex-derivatives","BTCF0:USTF0",1641136142177,0.14033567,47234.0,47223.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136143277,0.02117741,47231.0,47218.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136143477,0.02118277,47219.0,47214.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136143677,0.08892,47219.0,47214.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136145080,0.11010263,47219.0,47214.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136145377,0.30110263,47219.0,47214.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136146078,0.27992,47219.0,47214.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136146479,0.30110263,47219.0,47214.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136146691,0.11010263,47219.0,47214.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136146978,0.11010263,47219.0,47205.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136147378,0.29810263,47219.0,47205.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136147979,0.29810263,47219.0,47205.0,1.25433567]
["bitfinex-derivatives","BTCF0:USTF0",1641136148180,0.14033567,47216.0,47208.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136148381,0.14033567,47216.0,47208.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1641136148779,0.14033567,47216.0,47208.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1641136149180,0.009794,47215.0,47208.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1641136149881,0.02118573,47212.0,47208.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1641136150080,0.02118573,47212.0,47205.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136150280,0.009794,47215.0,47205.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136150481,0.009794,47215.0,47207.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641136150682,0.009794,47215.0,47205.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136150881,0.03097865,47215.0,47205.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136151281,0.21797865,47215.0,47205.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136151480,0.196794,47215.0,47213.0,0.02117718]
["bitfinex-derivatives","BTCF0:USTF0",1641136151682,0.196794,47215.0,47213.0,0.06253]
["bitfinex-derivatives","BTCF0:USTF0",1641136152681,0.009794,47215.0,47213.0,0.06253]
["bitfinex-derivatives","BTCF0:USTF0",1641136152882,0.009794,47215.0,47205.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136153383,0.197794,47215.0,47206.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136153583,0.197794,47215.0,47205.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136153787,0.02118525,47213.0,47205.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136154186,0.14033567,47211.0,47207.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136154388,0.14033567,47211.0,47207.0,0.26947]
["bitfinex-derivatives","BTCF0:USTF0",1641136154986,0.14033567,47211.0,47207.0,0.08947]
["bitfinex-derivatives","BTCF0:USTF0",1641136155388,0.38505567,47211.0,47205.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136155988,0.38505567,47211.0,47206.0,0.12038675]
["bitfinex-derivatives","BTCF0:USTF0",1641136156588,0.32633567,47211.0,47210.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136156787,0.009794,47215.0,47210.0,0.24367]
["bitfinex-derivatives","BTCF0:USTF0",1641136157188,0.009794,47215.0,47210.0,0.06367]
["bitfinex-derivatives","BTCF0:USTF0",1641136157388,0.147794,47215.0,47214.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136157988,0.147794,47215.0,47214.0,0.30038675]
["bitfinex-derivatives","BTCF0:USTF0",1641136158188,0.147794,47215.0,47214.0,0.12038675]
["bitfinex-derivatives","BTCF0:USTF0",1641136158388,0.147794,47215.0,47212.0,0.12099127]
["bitfinex-derivatives","BTCF0:USTF0",1641136158587,0.009794,47215.0,47210.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136158989,0.009794,47215.0,47211.0,0.12037891]
["bitfinex-derivatives","BTCF0:USTF0",1641136159389,0.181794,47215.0,47211.0,0.12037891]
["bitfinex-derivatives","BTCF0:USTF0",1641136160689,0.009794,47215.0,47211.0,0.12037891]
["bitfinex-derivatives","BTCF0:USTF0",1641136161293,0.187794,47215.0,47211.0,0.12037891]
["bitfinex-derivatives","BTCF0:USTF0",1641136161692,0.187794,47215.0,47213.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136162691,0.009794,47215.0,47214.0,0.1203713]
["bitfinex-derivatives","BTCF0:USTF0",1641136163093,0.009794,47215.0,47214.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641136163296,0.184794,47215.0,47214.0,0.24037243]
["bitfinex-derivatives","BTCF0:USTF0",1641136163597,0.184794,47215.0,47214.0,0.32925243]
["bitfinex-derivatives","BTCF0:USTF0",1641136163796,0.184794,47215.0,47214.0,0.20925243]
["bitfinex-derivatives","BTCF0:USTF0",1641136164196,0.184794,47215.0,47214.0,0.20888]
["bitfinex-derivatives","BTCF0:USTF0",1641136164600,0.009794,47215.0,47214.0,0.20888]
["bitfinex-derivatives","BTCF0:USTF0",1641136164797,0.009794,47215.0,47214.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641136165297,0.195794,47215.0,47214.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641136165897,0.195794,47215.0,47210.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136166598,0.009794,47215.0,47211.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136166997,0.009794,47215.0,47210.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136167398,0.190794,47215.0,47211.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136167597,0.190794,47215.0,47210.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136167797,0.190794,47215.0,47211.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136168597,0.009794,47215.0,47211.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136169399,0.189794,47215.0,47210.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136169701,0.189794,47215.0,47211.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136170299,0.189794,47215.0,47210.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136170900,0.266224,47215.0,47210.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136171199,0.086224,47215.0,47210.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136171398,0.273224,47215.0,47210.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136171598,0.273224,47215.0,47206.0,0.35810483]
["bitfinex-derivatives","BTCF0:USTF0",1641136171800,0.273224,47215.0,47206.0,0.35710483]
["bitfinex-derivatives","BTCF0:USTF0",1641136171999,0.26343,47215.0,47208.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136172203,0.26343,47215.0,47206.0,0.35710483]
["bitfinex-derivatives","BTCF0:USTF0",1641136172400,0.26343,47215.0,47205.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136172601,0.26343,47215.0,47205.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136172800,0.07643,47215.0,47205.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136173302,0.19,47215.0,47208.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136173502,0.19,47215.0,47205.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136173702,0.19,47215.0,47211.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136173904,0.19,47215.0,47213.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136174303,0.19,47215.0,47209.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136174706,0.14033567,47216.0,47206.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136175303,0.32833567,47216.0,47206.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136175504,0.32833567,47216.0,47205.0,0.7268004]
["bitfinex-derivatives","BTCF0:USTF0",1641136176306,0.32833567,47216.0,47205.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136176706,0.009794,47215.0,47203.0,0.58646473]
["bitfinex-derivatives","BTCF0:USTF0",1641136176908,0.02118577,47212.0,47203.0,0.58646473]
["bitfinex-derivatives","BTCF0:USTF0",1641136177109,0.02118836,47206.0,47203.0,0.58646473]
["bitfinex-derivatives","BTCF0:USTF0",1641136177309,0.02118836,47206.0,47202.0,0.58646473]
["bitfinex-derivatives","BTCF0:USTF0",1641136177310,0.09542836,47206.0,47202.0,0.58646473]
["bitfinex-derivatives","BTCF0:USTF0",1641136177909,0.09542836,47206.0,47202.0,0.76646473]
["bitfinex-derivatives","BTCF0:USTF0",1641136178111,0.09542836,47206.0,47202.0,0.58646473]
["bitfinex-derivatives","BTCF0:USTF0",1641136178307,0.14033567,47203.0,47202.0,0.58646473]
["bitfinex-derivatives","BTCF0:USTF0",1641136178507,0.16152599,47203.0,47202.0,0.58646473]
["bitfinex-derivatives","BTCF0:USTF0",1641136178707,0.16152599,47203.0,47191.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136179309,0.34652599,47203.0,47191.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136180409,0.14033567,47196.0,47191.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136181408,0.32633567,47196.0,47187.0,0.58646473]
["bitfinex-derivatives","BTCF0:USTF0",1641136181613,0.32633567,47196.0,47194.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136182415,0.32633567,47196.0,47190.0,0.35413478]
["bitfinex-derivatives","BTCF0:USTF0",1641136182717,0.14033567,47196.0,47190.0,0.35413478]
["bitfinex-derivatives","BTCF0:USTF0",1641136182917,0.14033567,47196.0,47189.0,0.35413478]
["bitfinex-derivatives","BTCF0:USTF0",1641136183416,0.32933567,47196.0,47189.0,0.35413478]
["bitfinex-derivatives","BTCF0:USTF0",1641136184618,0.32933567,47196.0,47188.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136184816,0.10093975,47195.0,47188.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136185118,0.009794,47194.0,47188.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136185918,0.03098785,47194.0,47188.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136186518,0.03098785,47194.0,47193.0,0.35577726]
["bitfinex-derivatives","BTCF0:USTF0",1641136187317,0.21598785,47194.0,47193.0,0.35577726]
["bitfinex-derivatives","BTCF0:USTF0",1641136188628,0.17132352,47194.0,47189.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136189228,0.17132352,47194.0,47181.0,1.54785101]
["bitfinex-derivatives","BTCF0:USTF0",1641136189431,0.35732352,47194.0,47193.0,0.35583499]
["bitfinex-derivatives","BTCF0:USTF0",1641136190635,0.17132352,47194.0,47193.0,0.35583499]
["bitfinex-derivatives","BTCF0:USTF0",1641136191332,0.35732352,47194.0,47193.0,0.35583499]
["bitfinex-derivatives","BTCF0:USTF0",1641136191733,0.35732352,47194.0,47182.0,0.35583499]
["bitfinex-derivatives","BTCF0:USTF0",1641136192633,0.14033567,47189.0,47181.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136193034,0.14033567,47189.0,47188.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136193232,0.14033567,47189.0,47188.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1641136193432,0.32933567,47189.0,47188.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1641136193833,0.32933567,47189.0,47188.0,0.25277]
["bitfinex-derivatives","BTCF0:USTF0",1641136194637,0.32933567,47189.0,47188.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1641136194838,0.14033567,47189.0,47181.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136195035,0.14033567,47189.0,47185.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136195438,0.32733567,47189.0,47185.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136197539,0.32733567,47189.0,47183.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1641136198142,0.32733567,47189.0,47185.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136198639,0.14033567,47189.0,47185.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136199138,0.009794,47188.0,47181.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136199540,0.009794,47188.0,47178.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136199741,0.009794,47188.0,47177.0,0.35583499]
["bitfinex-derivatives","BTCF0:USTF0",1641136199939,0.009794,47188.0,47178.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641136200143,0.009794,47188.0,47185.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136200340,0.32633567,47189.0,47185.0,0.2694]
["bitfinex-derivatives","BTCF0:USTF0",1641136200542,0.32633567,47189.0,47188.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136200745,0.14033567,47189.0,47188.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136201342,0.33233567,47189.0,47188.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136202644,0.14033567,47189.0,47188.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136202843,0.14033567,47194.0,47188.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136203044,0.14033567,47196.0,47185.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1641136203347,0.19,47194.0,47190.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136203545,0.19,47194.0,47193.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136203946,0.19,47194.0,47190.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136204347,0.19,47194.0,47185.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1641136204746,0.009794,47195.0,47185.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1641136204947,0.009794,47195.0,47191.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136205345,0.197794,47195.0,47191.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136205546,0.197794,47195.0,47192.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136206648,0.009794,47195.0,47192.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136207447,0.197794,47195.0,47192.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136207647,0.197794,47195.0,47191.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136208552,0.009794,47195.0,47191.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136208850,0.009794,47195.0,47185.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1641136209049,0.02119452,47193.0,47184.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136209453,0.02119452,47193.0,47185.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1641136210051,0.02119452,47193.0,47189.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136210553,0.02119452,47193.0,47185.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1641136210752,0.02119452,47193.0,47189.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136210951,0.16153019,47193.0,47189.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136211156,0.16153019,47193.0,47181.0,0.22472567]
["bitfinex-derivatives","BTCF0:USTF0",1641136211354,0.35253019,47193.0,47186.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136211553,0.35253019,47193.0,47189.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136211956,0.35253019,47193.0,47186.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136212555,0.35253019,47193.0,47181.0,0.22472567]
["bitfinex-derivatives","BTCF0:USTF0",1641136212758,0.35253019,47193.0,47181.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136212956,0.35253019,47193.0,47181.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136213356,0.54153019,47193.0,47181.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136213761,0.54153019,47193.0,47187.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136214162,0.09822933,47192.0,47187.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136214360,0.09822933,47192.0,47181.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136214961,0.09822933,47192.0,47182.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136215362,0.28622933,47192.0,47190.0,0.82973978]
["bitfinex-derivatives","BTCF0:USTF0",1641136215764,1.60077569,47192.0,47190.0,0.82973978]
["bitfinex-derivatives","BTCF0:USTF0",1641136216766,1.41277569,47192.0,47190.0,0.82973978]
["bitfinex-derivatives","BTCF0:USTF0",1641136216965,0.02119603,47191.0,47190.0,0.82973978]
["bitfinex-derivatives","BTCF0:USTF0",1641136217165,0.02119603,47191.0,47189.0,0.82973978]
["bitfinex-derivatives","BTCF0:USTF0",1641136217465,0.009794,47190.0,47189.0,0.82973978]
["bitfinex-derivatives","BTCF0:USTF0",1641136219569,0.3980102,47190.0,47189.0,0.82973978]
["bitfinex-derivatives","BTCF0:USTF0",1641136219970,0.3980102,47190.0,47189.0,0.35608432]
["bitfinex-derivatives","BTCF0:USTF0",1641136220276,0.41920815,47190.0,47189.0,0.35608432]
["bitfinex-derivatives","BTCF0:USTF0",1641136220470,0.41920815,47190.0,47187.0,0.35608432]
["bitfinex-derivatives","BTCF0:USTF0",1641136220672,0.22920815,47190.0,47187.0,0.35608432]
["bitfinex-derivatives","BTCF0:USTF0",1641136221372,0.41420815,47190.0,47187.0,0.35608432]
["bitfinex-derivatives","BTCF0:USTF0",1641136222080,0.41420815,47190.0,47186.0,0.35608432]
["bitfinex-derivatives","BTCF0:USTF0",1641136222680,0.22920815,47190.0,47186.0,0.35608432]
["bitfinex-derivatives","BTCF0:USTF0",1641136223284,0.41720815,47190.0,47186.0,0.35608432]
["bitfinex-derivatives","BTCF0:USTF0",1641136223482,1.73175451,47190.0,47186.0,0.35608432]
["bitfinex-derivatives","BTCF0:USTF0",1641136224784,0.22920815,47190.0,47186.0,0.35608432]
["bitfinex-derivatives","BTCF0:USTF0",1641136225084,1.54375451,47190.0,47186.0,0.35608432]
["bitfinex-derivatives","BTCF0:USTF0",1641136225284,1.73175451,47190.0,47186.0,0.35608432]
["bitfinex-derivatives","BTCF0:USTF0",1641136226584,1.54375451,47190.0,47186.0,0.35608432]
["bitfinex-derivatives","BTCF0:USTF0",1641136227086,0.22920815,47190.0,47187.0,0.35608432]
["bitfinex-derivatives","BTCF0:USTF0",1641136227485,0.41620815,47190.0,47187.0,0.35608432]
["bitfinex-derivatives","BTCF0:USTF0",1641136227985,0.21799195,47190.0,47186.0,0.35608432]
["bitfinex-derivatives","BTCF0:USTF0",1641136228888,0.03099195,47190.0,47186.0,0.35608432]
["bitfinex-derivatives","BTCF0:USTF0",1641136229288,1.34553831,47190.0,47185.0,0.53608432]
["bitfinex-derivatives","BTCF0:USTF0",1641136229486,1.53253831,47190.0,47185.0,0.53608432]
["bitfinex-derivatives","BTCF0:USTF0",1641136230187,1.53253831,47190.0,47187.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136230787,1.34553831,47190.0,47187.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136230988,0.03099195,47190.0,47187.0,0.53608432]
["bitfinex-derivatives","BTCF0:USTF0",1641136231186,0.03099195,47190.0,47187.0,0.35608432]
["bitfinex-derivatives","BTCF0:USTF0",1641136231389,0.21799195,47190.0,47187.0,0.35608432]
["bitfinex-derivatives","BTCF0:USTF0",1641136232688,0.03099195,47190.0,47187.0,0.35608432]
["bitfinex-derivatives","BTCF0:USTF0",1641136233388,0.22099195,47190.0,47187.0,0.35608432]
["bitfinex-derivatives","BTCF0:USTF0",1641136233689,0.22099195,47190.0,47189.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136234691,0.22099195,47190.0,47187.0,0.53608432]
["bitfinex-derivatives","BTCF0:USTF0",1641136234889,0.03099195,47190.0,47187.0,0.53608432]
["bitfinex-derivatives","BTCF0:USTF0",1641136235089,0.03099195,47190.0,47189.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136235490,0.21899195,47190.0,47189.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136236492,0.21899195,47190.0,47187.0,0.35608432]
["bitfinex-derivatives","BTCF0:USTF0",1641136236892,0.03099195,47190.0,47187.0,0.35608432]
["bitfinex-derivatives","BTCF0:USTF0",1641136237293,0.03099195,47190.0,47187.0,0.53608432]
["bitfinex-derivatives","BTCF0:USTF0",1641136237492,0.21899195,47190.0,47187.0,0.53608432]
["bitfinex-derivatives","BTCF0:USTF0",1641136237694,1.31454636,47189.0,47188.0,0.59334569]
["bitfinex-derivatives","BTCF0:USTF0",1641136239093,1.31454636,47189.0,47188.0,0.77334569]
["bitfinex-derivatives","BTCF0:USTF0",1641136239493,1.50354636,47189.0,47188.0,0.53616618]
["bitfinex-derivatives","BTCF0:USTF0",1641136240094,1.50354636,47189.0,47188.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136240493,0.189,47189.0,47188.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136240693,1.34553831,47190.0,47188.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136240894,1.34553831,47190.0,47187.0,0.59334569]
["bitfinex-derivatives","BTCF0:USTF0",1641136241296,1.34553831,47190.0,47188.0,0.3561545]
["bitfinex-derivatives","BTCF0:USTF0",1641136241497,1.53453831,47190.0,47188.0,0.3561545]
["bitfinex-derivatives","BTCF0:USTF0",1641136242895,1.31454636,47189.0,47188.0,0.3561545]
["bitfinex-derivatives","BTCF0:USTF0",1641136243096,1.31454636,47189.0,47188.0,0.4761545]
["bitfinex-derivatives","BTCF0:USTF0",1641136243295,1.31454636,47189.0,47188.0,0.4161545]
["bitfinex-derivatives","BTCF0:USTF0",1641136243495,1.50154636,47189.0,47188.0,0.5361545]
["bitfinex-derivatives","BTCF0:USTF0",1641136243696,1.50154636,47189.0,47188.0,0.3561545]
["bitfinex-derivatives","BTCF0:USTF0",1641136244797,1.31454636,47189.0,47188.0,0.3561545]
["bitfinex-derivatives","BTCF0:USTF0",1641136244996,1.31454636,47189.0,47187.0,0.3561545]
["bitfinex-derivatives","BTCF0:USTF0",1641136245198,0.05651714,47188.0,47187.0,0.3561545]
["bitfinex-derivatives","BTCF0:USTF0",1641136247301,0.19685281,47188.0,47187.0,0.3561545]
["bitfinex-derivatives","BTCF0:USTF0",1641136247501,0.38285281,47188.0,47187.0,0.3561545]
["bitfinex-derivatives","BTCF0:USTF0",1641136248803,0.19685281,47188.0,47187.0,0.3561545]
["bitfinex-derivatives","BTCF0:USTF0",1641136249406,0.38285281,47188.0,47187.0,0.3561545]
["bitfinex-derivatives","BTCF0:USTF0",1641136250806,0.27975281,47188.0,47187.0,0.3561545]
["bitfinex-derivatives","BTCF0:USTF0",1641136251405,0.46775281,47188.0,47187.0,0.3561545]
["bitfinex-derivatives","BTCF0:USTF0",1641136251806,0.46775281,47188.0,47185.0,0.52562973]
["bitfinex-derivatives","BTCF0:USTF0",1641136252110,0.46675281,47188.0,47186.0,0.356782]
["bitfinex-derivatives","BTCF0:USTF0",1641136252305,0.001,47187.0,47186.0,0.356782]
["bitfinex-derivatives","BTCF0:USTF0",1641136253206,1.43524697,47187.0,47179.0,0.82973978]
["bitfinex-derivatives","BTCF0:USTF0",1641136253405,0.14033567,47180.0,47179.0,0.82973978]
["bitfinex-derivatives","BTCF0:USTF0",1641136253806,0.21425788,47180.0,47179.0,0.82973978]
["bitfinex-derivatives","BTCF0:USTF0",1641136255408,0.39925788,47180.0,47179.0,0.82973978]
["bitfinex-derivatives","BTCF0:USTF0",1641136255710,0.39925788,47180.0,47176.0,1.00973978]
["bitfinex-derivatives","BTCF0:USTF0",1641136256507,0.39925788,47180.0,47176.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136256908,0.21425788,47180.0,47175.0,0.82973978]
["bitfinex-derivatives","BTCF0:USTF0",1641136257110,0.21425788,47180.0,47177.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136257511,0.40325788,47180.0,47177.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136259408,0.54459355,47180.0,47179.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136259811,0.54459355,47180.0,47179.0,0.24932]
["bitfinex-derivatives","BTCF0:USTF0",1641136260011,1.32493742,47187.0,47179.0,0.24932]
["bitfinex-derivatives","BTCF0:USTF0",1641136260208,1.32493742,47187.0,47186.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136261211,0.02119542,47191.0,47186.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136261412,0.02119542,47191.0,47190.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136261611,0.02119542,47191.0,47190.0,0.24723]
["bitfinex-derivatives","BTCF0:USTF0",1641136263310,0.02119542,47191.0,47190.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136263510,0.02119542,47191.0,47190.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1641136264612,0.11223615,47191.0,47190.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1641136264812,0.11223615,47191.0,47190.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136265214,0.11223615,47191.0,47190.0,0.24586]
["bitfinex-derivatives","BTCF0:USTF0",1641136265613,0.29523615,47191.0,47190.0,0.42786]
["bitfinex-derivatives","BTCF0:USTF0",1641136267415,0.11223615,47191.0,47190.0,0.24586]
["bitfinex-derivatives","BTCF0:USTF0",1641136267618,0.29323615,47191.0,47190.0,0.42986]
["bitfinex-derivatives","BTCF0:USTF0",1641136268819,0.11223615,47191.0,47190.0,0.24586]
["bitfinex-derivatives","BTCF0:USTF0",1641136269519,0.11223615,47191.0,47190.0,0.42986]
["bitfinex-derivatives","BTCF0:USTF0",1641136269520,0.29323615,47191.0,47190.0,0.42986]
["bitfinex-derivatives","BTCF0:USTF0",1641136270641,0.27204073,47191.0,47190.0,0.42986]
["bitfinex-derivatives","BTCF0:USTF0",1641136270839,0.09104073,47191.0,47190.0,0.24586]
["bitfinex-derivatives","BTCF0:USTF0",1641136271642,0.09104073,47191.0,47190.0,0.43386]
["bitfinex-derivatives","BTCF0:USTF0",1641136272846,0.09104073,47191.0,47190.0,0.24586]
["bitfinex-derivatives","BTCF0:USTF0",1641136273543,0.09104073,47191.0,47190.0,0.43586]
["bitfinex-derivatives","BTCF0:USTF0",1641136274845,1.32493742,47197.0,47190.0,0.24586]
["bitfinex-derivatives","BTCF0:USTF0",1641136275046,1.32493742,47197.0,47196.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136275546,1.48693742,47197.0,47196.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1641136275947,0.162,47197.0,47196.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1641136276849,1.32493742,47200.0,47196.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136277050,1.32493742,47199.0,47196.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136277654,0.02119265,47197.0,47196.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641136279053,1.34613007,47197.0,47194.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136279254,0.2837186,47196.0,47188.0,0.35626232]
["bitfinex-derivatives","BTCF0:USTF0",1641136279455,0.02119821,47195.0,47188.0,0.35626232]
["bitfinex-derivatives","BTCF0:USTF0",1641136279656,0.02119821,47195.0,47194.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1641136279957,0.09071719,47195.0,47194.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1641136280957,0.09071719,47195.0,47193.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136281455,1.32391082,47194.0,47193.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136281655,1.32391082,47194.0,47193.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1641136281857,1.32391082,47194.0,47193.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1641136282458,1.32391082,47194.0,47193.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1641136282862,1.32391082,47194.0,47193.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1641136283060,1.32391082,47194.0,47189.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136283260,1.32391082,47194.0,47193.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136283660,1.49591082,47194.0,47193.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136284563,0.172,47194.0,47193.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136285061,0.09071719,47195.0,47193.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136285263,0.09071719,47195.0,47189.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136285663,0.27271719,47195.0,47193.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641136286667,1.59662801,47195.0,47193.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641136287165,1.41462801,47195.0,47189.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136287566,1.59962801,47195.0,47193.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1641136287766,1.59962801,47195.0,47193.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1641136287969,0.021194,47194.0,47193.0,0.42207]
["bitfinex-derivatives","BTCF0:USTF0",1641136288989,0.021194,47194.0,47193.0,0.26407]
["bitfinex-derivatives","BTCF0:USTF0",1641136289171,0.021194,47194.0,47193.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136289570,0.200194,47194.0,47193.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1641136290172,0.200194,47194.0,47193.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1641136290881,0.021194,47194.0,47190.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136291582,0.191194,47194.0,47190.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1641136292984,0.021194,47194.0,47190.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136293384,0.021194,47194.0,47189.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136293584,0.191194,47194.0,47191.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136294785,0.17,47194.0,47192.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136294987,0.06951898,47195.0,47192.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136295587,0.24151898,47195.0,47192.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1641136296490,0.24151898,47195.0,47192.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641136296899,0.02119592,47193.0,47192.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136297691,0.19619592,47193.0,47192.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1641136298192,0.175,47193.0,47192.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1641136298691,0.19619493,47193.0,47192.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1641136299092,0.02119493,47193.0,47192.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136299798,0.19619493,47193.0,47192.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641136300094,0.20699272,47193.0,47192.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641136300294,0.20699272,47193.0,47188.0,0.82973978]
["bitfinex-derivatives","BTCF0:USTF0",1641136300501,0.001,47189.0,47188.0,0.82973978]
["bitfinex-derivatives","BTCF0:USTF0",1641136300694,0.07133,47189.0,47188.0,0.82973978]
["bitfinex-derivatives","BTCF0:USTF0",1641136300894,0.07133,47189.0,47188.0,0.59267623]
["bitfinex-derivatives","BTCF0:USTF0",1641136301098,0.14938836,47189.0,47188.0,0.59267623]
["bitfinex-derivatives","BTCF0:USTF0",1641136301696,0.48172403,47189.0,47188.0,0.59267623]
["bitfinex-derivatives","BTCF0:USTF0",1641136302196,0.48172403,47189.0,47187.0,0.82973978]
["bitfinex-derivatives","BTCF0:USTF0",1641136302395,0.001,47188.0,47185.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136302694,0.42018803,47189.0,47182.0,0.82973978]
["bitfinex-derivatives","BTCF0:USTF0",1641136302893,0.22818803,47189.0,47182.0,0.82973978]
["bitfinex-derivatives","BTCF0:USTF0",1641136303094,1.44563705,47187.0,47181.0,0.82973978]
["bitfinex-derivatives","BTCF0:USTF0",1641136303696,1.63863705,47187.0,47181.0,0.82973978]
["bitfinex-derivatives","BTCF0:USTF0",1641136303897,1.32519574,47183.0,47180.0,0.82973978]
["bitfinex-derivatives","BTCF0:USTF0",1641136304296,1.32519574,47183.0,47182.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136304494,1.32519574,47183.0,47180.0,0.82973978]
["bitfinex-derivatives","BTCF0:USTF0",1641136304694,1.32519574,47183.0,47182.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136304895,1.32519574,47183.0,47182.0,0.24468]
["bitfinex-derivatives","BTCF0:USTF0",1641136305495,1.47532541,47189.0,47182.0,0.24468]
["bitfinex-derivatives","BTCF0:USTF0",1641136305695,0.188,47183.0,47182.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1641136305897,0.188,47183.0,47182.0,0.24468]
["bitfinex-derivatives","BTCF0:USTF0",1641136306397,0.28962092,47183.0,47182.0,0.24468]
["bitfinex-derivatives","BTCF0:USTF0",1641136306997,0.10162092,47183.0,47182.0,0.24468]
["bitfinex-derivatives","BTCF0:USTF0",1641136307696,0.29162092,47183.0,47182.0,0.24468]
["bitfinex-derivatives","BTCF0:USTF0",1641136309000,0.10162092,47183.0,47182.0,0.24468]
["bitfinex-derivatives","BTCF0:USTF0",1641136309598,0.29062092,47183.0,47182.0,0.24468]
["bitfinex-derivatives","BTCF0:USTF0",1641136311200,0.10162092,47183.0,47182.0,0.24468]
["bitfinex-derivatives","BTCF0:USTF0",1641136311801,0.29162092,47183.0,47182.0,0.24468]
["bitfinex-derivatives","BTCF0:USTF0",1641136313702,0.48262092,47183.0,47182.0,0.24468]
["bitfinex-derivatives","BTCF0:USTF0",1641136314903,0.10162092,47183.0,47182.0,0.24468]
["bitfinex-derivatives","BTCF0:USTF0",1641136315703,0.29162092,47183.0,47182.0,0.24468]
["bitfinex-derivatives","BTCF0:USTF0",1641136316708,0.89337651,47183.0,47182.0,0.24468]
["bitfinex-derivatives","BTCF0:USTF0",1641136317105,0.70337651,47183.0,47182.0,0.24468]
["bitfinex-derivatives","BTCF0:USTF0",1641136317706,0.89537651,47183.0,47182.0,0.24468]
["bitfinex-derivatives","BTCF0:USTF0",1641136319210,0.70337651,47183.0,47182.0,0.24468]
["bitfinex-derivatives","BTCF0:USTF0",1641136319608,0.10162092,47183.0,47182.0,0.60014128]
["bitfinex-derivatives","BTCF0:USTF0",1641136319807,0.27662092,47183.0,47182.0,0.60014128]
["bitfinex-derivatives","BTCF0:USTF0",1641136320012,0.27662092,47183.0,47182.0,0.78014128]
["bitfinex-derivatives","BTCF0:USTF0",1641136320408,0.27662092,47183.0,47182.0,0.42468]
["bitfinex-derivatives","BTCF0:USTF0",1641136320612,0.27662092,47183.0,47182.0,1.0170568]
["bitfinex-derivatives","BTCF0:USTF0",1641136321010,0.10162092,47183.0,47182.0,1.0170568]
["bitfinex-derivatives","BTCF0:USTF0",1641136321211,0.60175559,47187.0,47182.0,1.0170568]
["bitfinex-derivatives","BTCF0:USTF0",1641136321409,0.60175559,47187.0,47186.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136321611,0.60175559,47188.0,47186.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136321813,0.183,47187.0,47186.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136322210,0.27940526,47187.0,47186.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136323014,0.09640526,47187.0,47186.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136323811,0.28040526,47187.0,47186.0,0.67510567]
["bitfinex-derivatives","BTCF0:USTF0",1641136324012,0.15650526,47187.0,47186.0,0.67510567]
["bitfinex-derivatives","BTCF0:USTF0",1641136324814,0.15650526,47187.0,47186.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136325012,0.60175559,47190.0,47186.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136325213,0.07479758,47187.0,47186.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136325413,0.07479758,47187.0,47186.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136325815,0.24979758,47187.0,47186.0,0.50633567]
["bitfinex-derivatives","BTCF0:USTF0",1641136327316,0.07479758,47187.0,47186.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136327715,0.24979758,47187.0,47186.0,0.50633567]
["bitfinex-derivatives","BTCF0:USTF0",1641136329721,1.32519574,47192.0,47186.0,0.52852463]
["bitfinex-derivatives","BTCF0:USTF0",1641136329920,0.60134233,47193.0,47191.0,1.49518723]
["bitfinex-derivatives","BTCF0:USTF0",1641136330119,1.32295314,47200.0,47192.0,1.57467134]
["bitfinex-derivatives","BTCF0:USTF0",1641136330320,1.32295314,47200.0,47199.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641136331120,1.32295314,47200.0,47199.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136331322,1.55376755,47211.0,47199.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641136331527,0.15012967,47213.0,47210.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136331821,0.15012967,47213.0,47210.0,0.25756]
["bitfinex-derivatives","BTCF0:USTF0",1641136333222,0.14033567,47213.0,47210.0,0.25756]
["bitfinex-derivatives","BTCF0:USTF0",1641136333823,0.14033567,47213.0,47210.0,0.45056]
["bitfinex-derivatives","BTCF0:USTF0",1641136335024,0.14033567,47213.0,47210.0,0.25756]
["bitfinex-derivatives","BTCF0:USTF0",1641136335826,0.14033567,47213.0,47210.0,0.44956]
["bitfinex-derivatives","BTCF0:USTF0",1641136336728,0.021185,47214.0,47210.0,0.44956]
["bitfinex-derivatives","BTCF0:USTF0",1641136336928,1.32255321,47216.0,47213.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641136337333,1.15175321,47216.0,47213.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641136337529,0.14033567,47223.0,47213.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641136337830,1.32241074,47220.0,47215.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136338028,1.32241074,47220.0,47219.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136338528,0.14033567,47223.0,47219.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136338732,0.05389655,47220.0,47215.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136338930,0.05389655,47220.0,47219.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136339734,0.05389655,47220.0,47219.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641136341136,0.05389655,47220.0,47219.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136341737,0.05389655,47220.0,47219.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1641136342337,0.05389655,47220.0,47219.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1641136342536,0.05389655,47220.0,47219.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1641136342742,0.05389655,47220.0,47219.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1641136343237,0.02118033,47224.0,47219.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641136343437,0.02118033,47224.0,47223.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136343637,0.02118033,47224.0,47223.0,0.24528]
["bitfinex-derivatives","BTCF0:USTF0",1641136343836,0.02117845,47228.0,47223.0,0.24528]
["bitfinex-derivatives","BTCF0:USTF0",1641136344041,0.02117845,47228.0,47227.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136345040,0.12625167,47228.0,47227.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136345846,0.12625167,47228.0,47227.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641136346246,0.12625167,47228.0,47227.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641136347247,0.10507322,47228.0,47227.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641136349251,0.10507322,47228.0,47226.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136349753,0.10507322,47228.0,47226.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1641136351054,0.10507322,47228.0,47226.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136351855,0.10507322,47228.0,47226.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641136353258,0.10507322,47228.0,47226.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136353858,0.10507322,47228.0,47226.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1641136354058,0.10507322,47228.0,47226.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641136354459,0.12625174,47228.0,47226.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641136354658,0.18514346,47227.0,47226.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641136354858,0.18514547,47227.0,47214.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136355059,0.16397189,47224.0,47214.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136355260,0.02118557,47215.0,47214.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136355462,0.10420557,47215.0,47214.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136355858,0.28820557,47215.0,47214.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136356460,0.36608391,47215.0,47214.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136357060,0.18208391,47215.0,47214.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136357861,0.18208391,47215.0,47214.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641136358462,0.09906391,47215.0,47214.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641136359063,0.07787834,47215.0,47214.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641136359264,0.07787834,47215.0,47214.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136359863,0.07787834,47215.0,47214.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641136361065,0.07787834,47215.0,47213.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136361466,0.07787834,47215.0,47214.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136361869,0.25687834,47215.0,47214.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136362267,0.25687834,47215.0,47213.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641136362871,0.25687834,47215.0,47214.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136363273,0.07787834,47215.0,47214.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136363968,0.25987834,47215.0,47214.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1641136365170,0.07787834,47215.0,47214.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136365971,0.26687834,47215.0,47214.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1641136367175,0.07787834,47215.0,47214.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136367773,0.07787834,47215.0,47214.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1641136367774,0.26687834,47215.0,47214.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1641136367974,0.26687834,47215.0,47214.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1641136368476,0.26687834,47215.0,47214.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1641136368776,0.26687834,47215.0,47214.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1641136369978,0.24787834,47215.0,47214.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1641136371279,0.07787834,47215.0,47214.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136371879,0.25887834,47215.0,47214.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1641136373181,0.07787834,47215.0,47214.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136373982,0.25887834,47215.0,47214.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641136375280,0.07787834,47215.0,47214.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136375881,0.07787834,47215.0,47214.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1641136377383,0.07787834,47215.0,47214.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136378084,0.07787834,47215.0,47214.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1641136379283,0.07787834,47215.0,47214.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136379883,0.07787834,47215.0,47214.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641136381190,0.07787834,47215.0,47214.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136381890,0.07787834,47215.0,47214.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1641136383389,0.07787834,47215.0,47214.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136383889,0.07787834,47215.0,47214.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1641136385293,0.07787834,47215.0,47214.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136385897,0.07787834,47215.0,47214.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1641136387308,0.07787834,47215.0,47214.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136387910,0.07787834,47215.0,47214.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1641136389313,0.07787834,47215.0,47214.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136389711,0.07787834,47215.0,47214.0,0.53452751]
["bitfinex-derivatives","BTCF0:USTF0",1641136389910,0.07787834,47215.0,47214.0,0.72152751]
["bitfinex-derivatives","BTCF0:USTF0",1641136390514,0.07787834,47215.0,47214.0,0.90152751]
["bitfinex-derivatives","BTCF0:USTF0",1641136390718,1.44278666,47217.0,47214.0,0.90152751]
["bitfinex-derivatives","BTCF0:USTF0",1641136390917,1.44278666,47217.0,47214.0,0.72152751]
["bitfinex-derivatives","BTCF0:USTF0",1641136391317,1.44278666,47217.0,47216.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136391516,1.44278666,47217.0,47216.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1641136391715,1.44278666,47218.0,47216.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1641136391913,1.44278666,47218.0,47217.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136392514,1.44278666,47218.0,47217.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136392715,1.52689196,47218.0,47217.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136393215,0.0841053,47218.0,47217.0,0.90903944]
["bitfinex-derivatives","BTCF0:USTF0",1641136393714,1.44278666,47222.0,47217.0,0.90903944]
["bitfinex-derivatives","BTCF0:USTF0",1641136393917,0.009794,47226.0,47221.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136394313,0.009794,47226.0,47224.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136395616,0.22123256,47225.0,47224.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136396016,0.22123256,47225.0,47224.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1641136397217,0.10087605,47225.0,47224.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136398017,0.10087605,47225.0,47224.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1641136399022,0.10087605,47225.0,47224.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1641136399422,0.10087605,47225.0,47222.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136399621,0.22123224,47225.0,47224.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136399824,0.10087605,47225.0,47224.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136400224,0.10087605,47225.0,47222.0,0.21733567]
["bitfinex-derivatives","BTCF0:USTF0",1641136400422,0.22123198,47225.0,47223.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136400822,0.10087605,47225.0,47223.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136401226,0.10087605,47225.0,47222.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136401425,0.10087605,47225.0,47222.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136402027,0.10087605,47225.0,47222.0,0.43133567]
["bitfinex-derivatives","BTCF0:USTF0",1641136403326,0.10087605,47225.0,47222.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136404130,0.10087605,47225.0,47222.0,0.44533567]
["bitfinex-derivatives","BTCF0:USTF0",1641136405328,0.10087605,47225.0,47222.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136405531,0.10087605,47225.0,47222.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136405731,0.10087605,47225.0,47224.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136406829,0.10087605,47225.0,47222.0,0.30202567]
["bitfinex-derivatives","BTCF0:USTF0",1641136407030,0.10087605,47225.0,47224.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136408032,0.10087605,47225.0,47224.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1641136409934,0.10087605,47225.0,47224.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136410136,0.10087605,47225.0,47224.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1641136412337,1.54360355,47225.0,47224.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1641136413438,1.54360355,47225.0,47224.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136414145,1.54360355,47225.0,47224.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1641136414747,1.54360355,47225.0,47224.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641136415348,1.54360355,47225.0,47222.0,0.49425978]
["bitfinex-derivatives","BTCF0:USTF0",1641136415750,0.02118214,47223.0,47222.0,0.35392411]
["bitfinex-derivatives","BTCF0:USTF0",1641136415950,0.2671422,47223.0,47221.0,0.35392411]
["bitfinex-derivatives","BTCF0:USTF0",1641136416149,0.2671422,47223.0,47218.0,0.82557369]
["bitfinex-derivatives","BTCF0:USTF0",1641136416150,0.38750362,47223.0,47218.0,0.82557369]
["bitfinex-derivatives","BTCF0:USTF0",1641136416551,0.16252158,47219.0,47218.0,0.82557369]
["bitfinex-derivatives","BTCF0:USTF0",1641136416952,0.282883,47219.0,47218.0,0.82557369]
["bitfinex-derivatives","BTCF0:USTF0",1641136417353,0.282883,47219.0,47214.0,0.59084087]
["bitfinex-derivatives","BTCF0:USTF0",1641136417553,0.281883,47219.0,47214.0,0.59084087]
["bitfinex-derivatives","BTCF0:USTF0",1641136417755,0.08657108,47218.0,47214.0,0.59084087]
["bitfinex-derivatives","BTCF0:USTF0",1641136417957,1.44472579,47217.0,47210.0,0.82557369]
["bitfinex-derivatives","BTCF0:USTF0",1641136418858,1.32434123,47212.0,47210.0,0.82557369]
["bitfinex-derivatives","BTCF0:USTF0",1641136419159,1.41896529,47212.0,47210.0,0.82557369]
["bitfinex-derivatives","BTCF0:USTF0",1641136420158,1.60896529,47212.0,47210.0,0.82557369]
["bitfinex-derivatives","BTCF0:USTF0",1641136420859,1.60896529,47212.0,47209.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136420860,1.61875929,47212.0,47209.0,0.82557369]
["bitfinex-derivatives","BTCF0:USTF0",1641136422061,1.61575929,47212.0,47209.0,0.82557369]
["bitfinex-derivatives","BTCF0:USTF0",1641136422666,0.14033567,47210.0,47209.0,0.82557369]
["bitfinex-derivatives","BTCF0:USTF0",1641136422863,0.14033567,47210.0,47208.0,0.82557369]
["bitfinex-derivatives","BTCF0:USTF0",1641136423662,0.3064244,47212.0,47209.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136423864,0.90226956,47225.0,47209.0,0.82193]
["bitfinex-derivatives","BTCF0:USTF0",1641136424063,0.90226956,47225.0,47220.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641136424263,1.8375,47232.0,47224.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136424462,1.67325168,47234.0,47230.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136424766,1.67325168,47234.0,47233.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136425862,0.05605475,47234.0,47233.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136426066,0.23805475,47234.0,47233.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1641136427164,0.23805475,47234.0,47233.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641136428165,0.23905475,47234.0,47233.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1641136429566,0.05605475,47234.0,47231.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136429967,1.44216891,47241.0,47232.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136430166,1.44216891,47241.0,47240.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641136430167,1.26916324,47241.0,47240.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641136430369,1.26916324,47241.0,47240.0,0.45247]
["bitfinex-derivatives","BTCF0:USTF0",1641136430568,1.26916324,47241.0,47240.0,0.55314134]
["bitfinex-derivatives","BTCF0:USTF0",1641136431468,1.26916324,47241.0,47240.0,0.73314134]
["bitfinex-derivatives","BTCF0:USTF0",1641136431666,0.04116994,47247.0,47240.0,0.73314134]
["bitfinex-derivatives","BTCF0:USTF0",1641136431868,0.04116994,47247.0,47246.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136432066,0.22716994,47247.0,47246.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136432267,0.206,47247.0,47246.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136432572,0.206,47247.0,47245.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136432971,0.206,47247.0,47246.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136433368,0.02,47247.0,47246.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136433770,0.02,47247.0,47245.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136434170,0.206,47247.0,47246.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1641136435469,0.02,47247.0,47246.0,0.24914]
["bitfinex-derivatives","BTCF0:USTF0",1641136436072,0.02,47247.0,47246.0,0.43314]
["bitfinex-derivatives","BTCF0:USTF0",1641136436272,0.0531,47247.0,47246.0,0.43314]
["bitfinex-derivatives","BTCF0:USTF0",1641136436471,0.0531,47247.0,47246.0,1.54714]
["bitfinex-derivatives","BTCF0:USTF0",1641136436771,0.0531,47247.0,47246.0,0.43314]
["bitfinex-derivatives","BTCF0:USTF0",1641136436970,1.44194654,47255.0,47246.0,0.43314]
["bitfinex-derivatives","BTCF0:USTF0",1641136437173,0.9787228,47273.0,47254.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641136437371,0.88754,47258.0,47255.0,0.50788058]
["bitfinex-derivatives","BTCF0:USTF0",1641136437674,0.82404,47258.0,47257.0,2.27421138]
["bitfinex-derivatives","BTCF0:USTF0",1641136437974,0.82404,47258.0,47257.0,2.34638338]
["bitfinex-derivatives","BTCF0:USTF0",1641136438170,0.69094,47258.0,47257.0,2.55240725]
["bitfinex-derivatives","BTCF0:USTF0",1641136438372,0.66994,47258.0,47257.0,2.15240725]
["bitfinex-derivatives","BTCF0:USTF0",1641136438571,0.63575168,47276.0,47257.0,2.85422941]
["bitfinex-derivatives","BTCF0:USTF0",1641136438771,0.61175168,47276.0,47275.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136439172,0.30097112,47282.0,47275.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136439373,0.30097112,47282.0,47278.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136439573,0.30097112,47282.0,47275.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136439975,0.009794,47284.0,47275.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136440178,0.02115596,47279.0,47263.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136440374,0.02115898,47276.0,47257.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641136440575,0.02115898,47276.0,47274.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136440775,0.001,47275.0,47274.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136441475,0.02115898,47276.0,47274.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136441675,1.56104768,47290.0,47275.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136441874,0.009794,47289.0,47274.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136442084,0.02115632,47278.0,47274.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136442276,1.56104768,47284.0,47274.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136442476,0.0211578,47275.0,47274.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136442675,0.001,47275.0,47274.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136443478,0.07801086,47277.0,47274.0,0.20033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136443680,0.02115538,47281.0,47274.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136443878,1.44099685,47282.0,47274.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136444278,0.187,47281.0,47274.0,0.29333567]
["bitfinex-derivatives","BTCF0:USTF0",1641136444580,0.001,47276.0,47274.0,0.29333567]
["bitfinex-derivatives","BTCF0:USTF0",1641136444778,0.001,47275.0,47274.0,0.29333567]
["bitfinex-derivatives","BTCF0:USTF0",1641136445383,0.187,47281.0,47274.0,0.29333567]
["bitfinex-derivatives","BTCF0:USTF0",1641136445580,1.44099685,47283.0,47274.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136446181,1.62699685,47283.0,47274.0,0.29433567]
["bitfinex-derivatives","BTCF0:USTF0",1641136446581,0.07062875,47282.0,47274.0,0.29433567]
["bitfinex-derivatives","BTCF0:USTF0",1641136446781,0.13264875,47282.0,47274.0,0.29433567]
["bitfinex-derivatives","BTCF0:USTF0",1641136446980,0.06202,47282.0,47280.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136447181,0.06202,47282.0,47281.0,0.0211473]
["bitfinex-derivatives","BTCF0:USTF0",1641136447381,0.06202,47282.0,47275.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136447582,1.62306768,47282.0,47275.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136448182,1.80406768,47282.0,47275.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1641136448583,1.80406768,47282.0,47279.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136448584,0.24302,47282.0,47279.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136448784,0.02115559,47280.0,47279.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136450185,0.20115559,47280.0,47279.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136450985,0.27062559,47280.0,47279.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136451585,0.09062559,47280.0,47279.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136451784,0.06947,47280.0,47279.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136452184,0.16,47280.0,47279.0,0.47933567]
["bitfinex-derivatives","BTCF0:USTF0",1641136452384,0.16,47280.0,47279.0,0.65933567]
["bitfinex-derivatives","BTCF0:USTF0",1641136452585,0.16,47280.0,47279.0,0.47933567]
["bitfinex-derivatives","BTCF0:USTF0",1641136453484,1.56104768,47284.0,47279.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136453685,0.009794,47288.0,47279.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136453686,0.03094591,47288.0,47283.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136453885,0.009794,47288.0,47283.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136454286,0.171794,47288.0,47283.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1641136454492,1.72304768,47288.0,47287.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136454687,1.72304768,47288.0,47287.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136455387,0.162,47288.0,47287.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136455587,0.162,47288.0,47287.0,0.39140567]
["bitfinex-derivatives","BTCF0:USTF0",1641136456187,0.127,47288.0,47287.0,0.55640567]
["bitfinex-derivatives","BTCF0:USTF0",1641136456688,0.127,47288.0,47287.0,0.37640567]
["bitfinex-derivatives","BTCF0:USTF0",1641136456888,0.127,47288.0,47287.0,0.30533567]
["bitfinex-derivatives","BTCF0:USTF0",1641136457488,1.56104768,47292.0,47287.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136457888,1.56104768,47292.0,47287.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136458290,1.72504768,47292.0,47287.0,0.48133567]
["bitfinex-derivatives","BTCF0:USTF0",1641136459090,1.72504768,47292.0,47287.0,0.30133567]
["bitfinex-derivatives","BTCF0:USTF0",1641136459291,0.02115115,47290.0,47287.0,0.30133567]
["bitfinex-derivatives","BTCF0:USTF0",1641136459490,0.07885,47290.0,47287.0,0.30133567]
["bitfinex-derivatives","BTCF0:USTF0",1641136459690,0.0211532,47288.0,47287.0,0.30133567]
["bitfinex-derivatives","BTCF0:USTF0",1641136460090,0.0211532,47288.0,47287.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136460290,0.0211532,47288.0,47287.0,0.28833567]
["bitfinex-derivatives","BTCF0:USTF0",1641136460291,0.1851532,47288.0,47287.0,0.28833567]
["bitfinex-derivatives","BTCF0:USTF0",1641136460893,0.164,47288.0,47287.0,0.28833567]
["bitfinex-derivatives","BTCF0:USTF0",1641136461090,0.18515377,47288.0,47287.0,0.28833567]
["bitfinex-derivatives","BTCF0:USTF0",1641136461490,0.02115377,47288.0,47287.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136461891,0.07660366,47289.0,47287.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136462391,0.165,47288.0,47287.0,0.28733567]
["bitfinex-derivatives","BTCF0:USTF0",1641136463591,1.56299439,47288.0,47287.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136463793,1.56299439,47288.0,47287.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136464192,1.72399439,47288.0,47287.0,0.30133567]
["bitfinex-derivatives","BTCF0:USTF0",1641136464398,1.72399439,47288.0,47287.0,0.66133567]
["bitfinex-derivatives","BTCF0:USTF0",1641136464604,0.161,47288.0,47287.0,0.48133567]
["bitfinex-derivatives","BTCF0:USTF0",1641136465296,1.59419439,47295.0,47287.0,1.79648035]
["bitfinex-derivatives","BTCF0:USTF0",1641136465494,1.59419439,47295.0,47294.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136466195,0.0312,47295.0,47294.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1641136466593,0.02,47298.0,47296.0,1.114]
["bitfinex-derivatives","BTCF0:USTF0",1641136466794,0.0519,47298.0,47297.0,1.57467134]
["bitfinex-derivatives","BTCF0:USTF0",1641136466995,0.0519,47298.0,47297.0,0.54588134]
["bitfinex-derivatives","BTCF0:USTF0",1641136467596,0.02,47298.0,47297.0,0.54588134]
["bitfinex-derivatives","BTCF0:USTF0",1641136467797,0.02,47298.0,47297.0,0.86423834]
["bitfinex-derivatives","BTCF0:USTF0",1641136467996,0.02,47298.0,47297.0,1.97823834]
["bitfinex-derivatives","BTCF0:USTF0",1641136468195,0.02114165,47311.0,47297.0,2.15123834]
["bitfinex-derivatives","BTCF0:USTF0",1641136468397,1.862,47316.0,47307.0,1.31513571]
["bitfinex-derivatives","BTCF0:USTF0",1641136468597,0.0316,47316.0,47315.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136468796,0.0316,47316.0,47315.0,0.46067134]
["bitfinex-derivatives","BTCF0:USTF0",1641136469013,0.05313571,47325.0,47315.0,1.57467134]
["bitfinex-derivatives","BTCF0:USTF0",1641136469214,0.05313571,47325.0,47322.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136469413,1.2524,47367.0,47322.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136469414,0.09214387,47348.0,47322.0,0.24081]
["bitfinex-derivatives","BTCF0:USTF0",1641136469613,0.05216,47343.0,47327.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136470014,0.061954,47343.0,47327.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136470214,0.061954,47343.0,47327.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1641136470413,0.02113178,47334.0,47327.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1641136470615,0.08477342,47333.0,47327.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1641136470817,0.02113336,47331.0,47330.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136471016,0.02113336,47331.0,47315.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136471221,0.14914342,47333.0,47315.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136471222,0.02113696,47322.0,47315.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136471416,0.0211382,47320.0,47315.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136471816,0.0211382,47320.0,47318.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136472216,0.1841382,47320.0,47315.0,0.42103567]
["bitfinex-derivatives","BTCF0:USTF0",1641136472417,0.1841382,47320.0,47315.0,0.24103567]
["bitfinex-derivatives","BTCF0:USTF0",1641136472816,0.1841382,47320.0,47318.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136473120,0.163,47320.0,47318.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136473318,0.163,47320.0,47315.0,0.24103567]
["bitfinex-derivatives","BTCF0:USTF0",1641136473517,0.14033567,47329.0,47315.0,0.09803567]
["bitfinex-derivatives","BTCF0:USTF0",1641136473721,0.02113486,47327.0,47321.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136474119,0.02113486,47327.0,47315.0,0.27803567]
["bitfinex-derivatives","BTCF0:USTF0",1641136474318,0.18213486,47327.0,47321.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1641136475120,0.02113748,47322.0,47321.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1641136475621,0.12338504,47322.0,47315.0,0.09803567]
["bitfinex-derivatives","BTCF0:USTF0",1641136475820,0.10224756,47322.0,47320.0,0.34898554]
["bitfinex-derivatives","BTCF0:USTF0",1641136476019,0.10224756,47322.0,47320.0,8.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641136476223,0.27224756,47322.0,47315.0,0.09803567]
["bitfinex-derivatives","BTCF0:USTF0",1641136476420,0.27224756,47322.0,47313.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136476620,0.27224756,47322.0,47300.0,1.52558457]
["bitfinex-derivatives","BTCF0:USTF0",1641136476621,0.4,47321.0,47300.0,1.52558457]
["bitfinex-derivatives","BTCF0:USTF0",1641136476823,0.14033567,47312.0,47306.0,1.13753606]
["bitfinex-derivatives","BTCF0:USTF0",1641136477021,0.14033567,47312.0,47300.0,1.66592024]
["bitfinex-derivatives","BTCF0:USTF0",1641136477022,0.001,47307.0,47304.0,1.38726196]
["bitfinex-derivatives","BTCF0:USTF0",1641136477223,0.001,47305.0,47302.0,1.20161582]
["bitfinex-derivatives","BTCF0:USTF0",1641136477421,0.001,47303.0,47302.0,1.20161582]
["bitfinex-derivatives","BTCF0:USTF0",1641136478221,0.169,47303.0,47291.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136478422,0.168,47303.0,47291.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136478825,0.14033567,47296.0,47291.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136479024,0.21693567,47296.0,47291.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136479424,0.21693567,47296.0,47290.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136479624,0.21693567,47296.0,47295.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136479823,0.21693567,47296.0,47293.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136480224,0.30533567,47296.0,47293.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1641136481626,0.09094304,47295.0,47293.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136482226,0.23994304,47295.0,47293.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136482426,0.23994304,47295.0,47293.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1641136482828,0.149,47295.0,47293.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1641136483531,1.32213145,47302.0,47293.0,1.43]
["bitfinex-derivatives","BTCF0:USTF0",1641136483733,1.44232522,47305.0,47301.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641136483938,1.44232522,47305.0,47304.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136484130,1.44232522,47305.0,47304.0,0.27263]
["bitfinex-derivatives","BTCF0:USTF0",1641136484329,1.44232522,47310.0,47304.0,0.27263]
["bitfinex-derivatives","BTCF0:USTF0",1641136484531,1.44232522,47310.0,47304.0,0.09263]
["bitfinex-derivatives","BTCF0:USTF0",1641136484730,1.44232522,47310.0,47308.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136485030,1.44232522,47310.0,47304.0,0.27263]
["bitfinex-derivatives","BTCF0:USTF0",1641136485228,1.44232522,47310.0,47304.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136485430,0.14033567,47312.0,47305.0,0.80937473]
["bitfinex-derivatives","BTCF0:USTF0",1641136486433,0.16917742,47310.0,47305.0,0.95637473]
["bitfinex-derivatives","BTCF0:USTF0",1641136486630,0.16543249,47309.0,47305.0,0.95637473]
["bitfinex-derivatives","BTCF0:USTF0",1641136486834,0.23668955,47309.0,47305.0,0.95637473]
["bitfinex-derivatives","BTCF0:USTF0",1641136487231,0.23668955,47309.0,47307.0,0.34691117]
["bitfinex-derivatives","BTCF0:USTF0",1641136487833,0.18116809,47304.0,47303.0,0.34691117]
["bitfinex-derivatives","BTCF0:USTF0",1641136488332,0.2033141,47304.0,47303.0,0.44091117]
["bitfinex-derivatives","BTCF0:USTF0",1641136488733,0.27147058,47304.0,47303.0,0.44091117]
["bitfinex-derivatives","BTCF0:USTF0",1641136488938,0.27147143,47304.0,47303.0,0.44091117]
["bitfinex-derivatives","BTCF0:USTF0",1641136489135,0.27147143,47304.0,47303.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1641136489334,0.25032457,47304.0,47303.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1641136489835,0.16148054,47305.0,47293.0,0.40691117]
["bitfinex-derivatives","BTCF0:USTF0",1641136490034,0.16148054,47305.0,47293.0,0.48501117]
["bitfinex-derivatives","BTCF0:USTF0",1641136490240,0.16148054,47305.0,47293.0,0.60501117]
["bitfinex-derivatives","BTCF0:USTF0",1641136490538,0.16148054,47305.0,47293.0,0.57901117]
["bitfinex-derivatives","BTCF0:USTF0",1641136490736,1.60336553,47305.0,47298.0,0.52691117]
["bitfinex-derivatives","BTCF0:USTF0",1641136491137,0.001,47300.0,47298.0,0.34691117]
["bitfinex-derivatives","BTCF0:USTF0",1641136491337,0.071,47300.0,47298.0,0.34691117]
["bitfinex-derivatives","BTCF0:USTF0",1641136491937,1.39272341,47300.0,47296.0,0.34691117]
["bitfinex-derivatives","BTCF0:USTF0",1641136492336,1.39272341,47300.0,47298.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1641136492536,0.001,47299.0,47298.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1641136492742,0.07234931,47299.0,47298.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1641136493538,1.44188499,47299.0,47298.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1641136493738,1.44188499,47299.0,47298.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136494140,1.44188499,47299.0,47297.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136494338,1.44188499,47299.0,47298.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1641136494738,1.44188499,47299.0,47298.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1641136494939,0.05980585,47302.0,47298.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1641136494940,1.50169084,47302.0,47298.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1641136495140,1.44188499,47302.0,47299.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136495339,1.44188499,47302.0,47298.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1641136495740,0.08469129,47301.0,47299.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136496341,0.08469129,47301.0,47299.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1641136497143,0.08469129,47301.0,47299.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1641136497347,0.08469129,47301.0,47299.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1641136498144,0.08469129,47301.0,47296.0,0.34691117]
["bitfinex-derivatives","BTCF0:USTF0",1641136498345,0.08469129,47301.0,47299.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1641136499650,0.08469129,47301.0,47295.0,0.34691117]
["bitfinex-derivatives","BTCF0:USTF0",1641136499850,0.08469129,47301.0,47297.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136500248,0.08469129,47301.0,47298.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136501750,0.08469129,47301.0,47296.0,0.34691117]
["bitfinex-derivatives","BTCF0:USTF0",1641136502153,1.44188499,47303.0,47298.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136502351,1.44188499,47303.0,47302.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136502552,1.44188499,47303.0,47296.0,0.49591117]
["bitfinex-derivatives","BTCF0:USTF0",1641136502751,1.44188499,47303.0,47297.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136502951,0.02114688,47300.0,47297.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136503853,0.02114688,47300.0,47297.0,0.52691117]
["bitfinex-derivatives","BTCF0:USTF0",1641136504058,0.0635953,47302.0,47297.0,0.52691117]
["bitfinex-derivatives","BTCF0:USTF0",1641136504255,0.0635953,47302.0,47301.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136506355,0.0635953,47302.0,47301.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1641136507660,0.0635953,47302.0,47301.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136508359,0.0635953,47302.0,47301.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1641136508560,0.02114586,47303.0,47301.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1641136509662,0.05366152,47302.0,47301.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136510062,0.02114586,47303.0,47301.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136510279,0.02114586,47303.0,47301.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1641136511580,0.02114586,47303.0,47301.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136512380,0.02114586,47303.0,47301.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1641136513379,1.58802998,47305.0,47301.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1641136513587,1.46108111,47305.0,47304.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136513880,1.46208111,47305.0,47304.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136514279,1.46208111,47305.0,47304.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1641136514786,0.14133567,47305.0,47304.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1641136515782,0.14133567,47305.0,47304.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136516182,0.14033567,47305.0,47304.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136516383,0.14033567,47305.0,47304.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1641136517288,0.14133567,47305.0,47304.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1641136517688,0.14133567,47305.0,47304.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136518392,0.14133567,47305.0,47304.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1641136519686,0.14133567,47305.0,47304.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136519889,0.14033567,47305.0,47304.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136520287,0.14033567,47305.0,47304.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1641136521092,0.14133567,47305.0,47304.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1641136521687,0.14133567,47305.0,47304.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136522291,1.46208111,47305.0,47304.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1641136523691,1.46208111,47305.0,47304.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136524290,1.46208111,47305.0,47304.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1641136524692,0.14133567,47305.0,47304.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1641136525492,1.46208111,47305.0,47304.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1641136525691,1.46208111,47305.0,47304.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136526300,1.46208111,47305.0,47304.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1641136527693,1.46208111,47305.0,47304.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136528296,1.46208111,47305.0,47304.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1641136528494,0.14133567,47305.0,47304.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1641136529193,1.46208111,47305.0,47304.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1641136529694,1.46208111,47305.0,47304.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136530298,1.46208111,47305.0,47304.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1641136530697,0.14133567,47305.0,47304.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1641136531096,0.14033567,47305.0,47304.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1641136531697,0.14033567,47305.0,47304.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136532096,0.14133567,47305.0,47304.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136532298,0.14133567,47305.0,47304.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1641136532799,0.14033567,47305.0,47304.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1641136533800,0.14133567,47305.0,47304.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1641136534405,0.14133567,47305.0,47304.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1641136534809,1.46208111,47305.0,47304.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1641136535602,1.46208111,47305.0,47304.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136536408,1.46108111,47305.0,47304.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1641136537503,1.32074544,47305.0,47304.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1641136538705,1.32074544,47307.0,47304.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1641136539705,1.32074544,47307.0,47304.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136540404,1.32074544,47307.0,47304.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1641136541604,1.32074544,47307.0,47304.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136542406,1.32074544,47307.0,47304.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1641136543906,1.32074544,47307.0,47304.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136544407,1.32074544,47307.0,47304.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1641136545008,0.4227809,47306.0,47304.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1641136545616,0.4227809,47306.0,47304.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136546416,0.4227809,47306.0,47304.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1641136547017,1.37288882,47308.0,47305.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641136547219,1.37288882,47308.0,47307.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136547517,0.02114338,47308.0,47307.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136548317,0.02114338,47308.0,47307.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1641136549619,0.02114338,47308.0,47307.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136550419,0.02114338,47308.0,47307.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1641136551224,0.0312,47311.0,47307.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1641136551421,0.0312,47311.0,47310.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136552426,0.0312,47311.0,47310.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1641136553729,0.0312,47311.0,47310.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136554326,0.0312,47311.0,47310.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1641136555329,0.14033567,47312.0,47310.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1641136555728,0.14033567,47312.0,47310.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136556234,0.34462839,47312.0,47310.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136556428,0.34462839,47312.0,47310.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1641136557628,0.34462839,47312.0,47310.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136558427,0.34462839,47312.0,47310.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1641136558629,0.17143567,47312.0,47310.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1641136559630,0.17143567,47312.0,47310.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136560431,0.17143567,47312.0,47310.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1641136560833,0.14220757,47311.0,47310.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1641136561637,0.14220757,47311.0,47310.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136562035,0.24713217,47311.0,47310.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136562436,0.24713217,47311.0,47310.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1641136563237,0.14220757,47311.0,47310.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1641136563537,1.4629529,47311.0,47310.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1641136563737,1.4629529,47311.0,47310.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136564339,1.4629529,47311.0,47310.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1641136565041,0.14220757,47311.0,47310.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1641136565541,0.14220757,47311.0,47310.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136566340,0.14220757,47311.0,47310.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1641136568343,0.14220757,47311.0,47310.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1641136568642,0.14220757,47311.0,47310.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1641136569644,0.14220757,47311.0,47310.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136570346,0.14220757,47311.0,47310.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1641136570547,0.01714147,47309.0,47302.0,0.34691117]
["bitfinex-derivatives","BTCF0:USTF0",1641136570748,1.4629529,47311.0,47302.0,0.34691117]
["bitfinex-derivatives","BTCF0:USTF0",1641136571448,1.4629529,47311.0,47303.0,0.02113761]
["bitfinex-derivatives","BTCF0:USTF0",1641136572448,1.5769529,47311.0,47303.0,0.13613761]
["bitfinex-derivatives","BTCF0:USTF0",1641136572856,0.25620757,47311.0,47303.0,0.48304878]
["bitfinex-derivatives","BTCF0:USTF0",1641136573149,0.114,47311.0,47303.0,0.55227878]
["bitfinex-derivatives","BTCF0:USTF0",1641136573349,0.114,47311.0,47306.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136573749,1.492181,47312.0,47303.0,0.43727878]
["bitfinex-derivatives","BTCF0:USTF0",1641136573949,0.17143567,47312.0,47303.0,0.43727878]
["bitfinex-derivatives","BTCF0:USTF0",1641136574252,0.17143567,47312.0,47306.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136574448,0.28643567,47312.0,47306.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136574849,0.28643567,47312.0,47303.0,0.53314117]
["bitfinex-derivatives","BTCF0:USTF0",1641136575149,1.607181,47312.0,47304.0,0.34691117]
["bitfinex-derivatives","BTCF0:USTF0",1641136575348,0.0786176,47311.0,47304.0,0.34691117]
["bitfinex-derivatives","BTCF0:USTF0",1641136575550,1.607181,47312.0,47307.0,0.02113566]
["bitfinex-derivatives","BTCF0:USTF0",1641136575749,1.607181,47312.0,47304.0,0.52691117]
["bitfinex-derivatives","BTCF0:USTF0",1641136575750,1.32074533,47311.0,47304.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136576352,1.41274533,47311.0,47304.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1641136577051,1.41274533,47311.0,47306.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136577554,0.092,47311.0,47306.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136577751,1.91491444,47312.0,47306.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136578353,2.02691444,47312.0,47306.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1641136578652,2.02691444,47312.0,47306.0,0.37939]
["bitfinex-derivatives","BTCF0:USTF0",1641136578852,2.02691444,47312.0,47307.0,0.34691117]
["bitfinex-derivatives","BTCF0:USTF0",1641136579054,1.32074533,47309.0,47307.0,0.34691117]
["bitfinex-derivatives","BTCF0:USTF0",1641136580455,1.32074533,47309.0,47307.0,0.46291117]
["bitfinex-derivatives","BTCF0:USTF0",1641136581755,1.32074533,47309.0,47307.0,0.34691117]
["bitfinex-derivatives","BTCF0:USTF0",1641136582455,1.32074533,47309.0,47307.0,0.46291117]
["bitfinex-derivatives","BTCF0:USTF0",1641136583656,1.32074533,47309.0,47307.0,0.34691117]
["bitfinex-derivatives","BTCF0:USTF0",1641136584057,0.54289224,47308.0,47307.0,0.34691117]
["bitfinex-derivatives","BTCF0:USTF0",1641136584256,0.54389224,47308.0,47295.0,1.39042252]
["bitfinex-derivatives","BTCF0:USTF0",1641136584457,0.36294928,47300.0,47295.0,1.39042252]
["bitfinex-derivatives","BTCF0:USTF0",1641136585060,0.001,47296.0,47295.0,1.39042252]
["bitfinex-derivatives","BTCF0:USTF0",1641136585764,0.35672896,47295.0,47292.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136586460,0.44772896,47295.0,47292.0,0.25433567]
["bitfinex-derivatives","BTCF0:USTF0",1641136587059,0.091,47295.0,47292.0,0.25433567]
["bitfinex-derivatives","BTCF0:USTF0",1641136587261,0.18,47293.0,47292.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1641136587563,0.3567875,47287.0,47283.0,1.39042252]
["bitfinex-derivatives","BTCF0:USTF0",1641136587761,0.4426175,47287.0,47283.0,1.39042252]
["bitfinex-derivatives","BTCF0:USTF0",1641136588162,0.08065056,47286.0,47283.0,1.39042252]
["bitfinex-derivatives","BTCF0:USTF0",1641136588761,0.5546175,47287.0,47283.0,1.39042252]
["bitfinex-derivatives","BTCF0:USTF0",1641136588960,0.19783,47287.0,47286.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136589163,0.112,47287.0,47286.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1641136589861,0.112,47287.0,47286.0,0.083384]
["bitfinex-derivatives","BTCF0:USTF0",1641136590261,1.32074533,47293.0,47286.0,0.083384]
["bitfinex-derivatives","BTCF0:USTF0",1641136590462,1.32074533,47293.0,47286.0,0.199384]
["bitfinex-derivatives","BTCF0:USTF0",1641136591267,1.32074533,47297.0,47286.0,0.199384]
["bitfinex-derivatives","BTCF0:USTF0",1641136591563,1.32074533,47297.0,47291.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136591763,1.461081,47298.0,47291.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136592065,0.42209905,47297.0,47291.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136592462,0.42209905,47297.0,47291.0,0.23533567]
["bitfinex-derivatives","BTCF0:USTF0",1641136592666,1.32074533,47296.0,47291.0,1.0433027]
["bitfinex-derivatives","BTCF0:USTF0",1641136593062,0.10456906,47295.0,47291.0,1.0433027]
["bitfinex-derivatives","BTCF0:USTF0",1641136593664,1.42531439,47295.0,47290.0,0.80796703]
["bitfinex-derivatives","BTCF0:USTF0",1641136593866,1.32074533,47295.0,47290.0,0.80796703]
["bitfinex-derivatives","BTCF0:USTF0",1641136594463,0.114,47295.0,47294.0,0.34633133]
["bitfinex-derivatives","BTCF0:USTF0",1641136594664,0.114,47295.0,47294.0,0.44030133]
["bitfinex-derivatives","BTCF0:USTF0",1641136595765,1.32074533,47296.0,47294.0,0.44030133]
["bitfinex-derivatives","BTCF0:USTF0",1641136596467,1.43474533,47296.0,47294.0,0.44030133]
["bitfinex-derivatives","BTCF0:USTF0",1641136597871,0.42209905,47297.0,47294.0,0.09397]
["bitfinex-derivatives","BTCF0:USTF0",1641136598369,0.54009905,47297.0,47294.0,0.09397]
["bitfinex-derivatives","BTCF0:USTF0",1641136598572,0.118,47297.0,47296.0,0.2011408]
["bitfinex-derivatives","BTCF0:USTF0",1641136598870,1.9238,47305.0,47296.0,0.2011408]
["bitfinex-derivatives","BTCF0:USTF0",1641136599071,1.32074533,47306.0,47299.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641136599271,1.32074533,47306.0,47302.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136599472,1.32074533,47307.0,47299.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136599871,1.32074533,47307.0,47302.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136600392,1.32074533,47307.0,47302.0,0.26033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136600888,0.14033567,47313.0,47302.0,0.26033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136600889,0.28457774,47310.0,47302.0,0.26033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136601695,0.28457774,47310.0,47302.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136602099,0.28457774,47310.0,47302.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136602490,0.38257774,47310.0,47302.0,0.43333567]
["bitfinex-derivatives","BTCF0:USTF0",1641136602690,0.56257774,47310.0,47302.0,0.25333567]
["bitfinex-derivatives","BTCF0:USTF0",1641136602893,0.63084813,47310.0,47302.0,0.25333567]
["bitfinex-derivatives","BTCF0:USTF0",1641136603190,0.45084813,47310.0,47302.0,0.25333567]
["bitfinex-derivatives","BTCF0:USTF0",1641136603892,0.35284813,47310.0,47302.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136604390,0.39384813,47310.0,47302.0,0.25533567]
["bitfinex-derivatives","BTCF0:USTF0",1641136605796,0.35284813,47310.0,47302.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136606495,0.41684813,47310.0,47302.0,0.25933567]
["bitfinex-derivatives","BTCF0:USTF0",1641136607098,0.59684813,47310.0,47302.0,0.25933567]
["bitfinex-derivatives","BTCF0:USTF0",1641136607298,0.41684813,47310.0,47302.0,0.25933567]
["bitfinex-derivatives","BTCF0:USTF0",1641136607497,0.02114327,47308.0,47302.0,0.25933567]
["bitfinex-derivatives","BTCF0:USTF0",1641136607698,0.02114327,47308.0,47302.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136608299,0.32165934,47305.0,47302.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136608600,0.32165934,47305.0,47302.0,0.25733567]
["bitfinex-derivatives","BTCF0:USTF0",1641136609103,0.04314327,47308.0,47302.0,0.25733567]
["bitfinex-derivatives","BTCF0:USTF0",1641136609507,0.022,47308.0,47302.0,0.25733567]
["bitfinex-derivatives","BTCF0:USTF0",1641136609707,0.32162036,47311.0,47302.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136610204,0.32162036,47311.0,47302.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136610405,0.37162036,47311.0,47302.0,0.25533567]
["bitfinex-derivatives","BTCF0:USTF0",1641136611805,0.32162036,47311.0,47307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136612012,0.50162036,47311.0,47307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136612405,0.36862036,47311.0,47307.0,0.25433567]
["bitfinex-derivatives","BTCF0:USTF0",1641136613206,0.36862036,47311.0,47307.0,0.32043567]
["bitfinex-derivatives","BTCF0:USTF0",1641136614506,0.38162036,47311.0,47307.0,0.43743567]
["bitfinex-derivatives","BTCF0:USTF0",1641136615807,0.32162036,47311.0,47307.0,0.20643567]
["bitfinex-derivatives","BTCF0:USTF0",1641136616107,0.18,47310.0,47307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136616306,0.32162036,47311.0,47307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136616508,0.42662036,47311.0,47307.0,0.25033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136618408,0.43262036,47311.0,47307.0,0.25433567]
["bitfinex-derivatives","BTCF0:USTF0",1641136620311,0.43262036,47311.0,47307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136620513,0.43262036,47311.0,47307.0,0.25433567]
["bitfinex-derivatives","BTCF0:USTF0",1641136621811,0.32162036,47311.0,47307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136622414,0.43262036,47311.0,47307.0,0.25433567]
["bitfinex-derivatives","BTCF0:USTF0",1641136623816,0.32162036,47311.0,47307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136624423,0.32162036,47311.0,47307.0,0.25533567]
["bitfinex-derivatives","BTCF0:USTF0",1641136625020,0.34844114,47302.0,47299.0,0.26533133]
["bitfinex-derivatives","BTCF0:USTF0",1641136625217,0.18,47301.0,47299.0,0.26533133]
["bitfinex-derivatives","BTCF0:USTF0",1641136625422,0.26657,47301.0,47299.0,0.26533133]
["bitfinex-derivatives","BTCF0:USTF0",1641136625617,0.41914995,47300.0,47297.0,0.49404517]
["bitfinex-derivatives","BTCF0:USTF0",1641136625820,0.18,47298.0,47297.0,0.49404517]
["bitfinex-derivatives","BTCF0:USTF0",1641136626017,0.32133567,47298.0,47297.0,0.49404517]
["bitfinex-derivatives","BTCF0:USTF0",1641136626217,1.43533567,47298.0,47296.0,0.80796703]
["bitfinex-derivatives","BTCF0:USTF0",1641136626419,0.001,47297.0,47287.0,1.39042252]
["bitfinex-derivatives","BTCF0:USTF0",1641136626621,1.294,47294.0,47287.0,1.39042252]
["bitfinex-derivatives","BTCF0:USTF0",1641136627024,0.18,47293.0,47279.0,2.50204926]
["bitfinex-derivatives","BTCF0:USTF0",1641136627219,1.114,47287.0,47279.0,0.85542252]
["bitfinex-derivatives","BTCF0:USTF0",1641136627419,0.001,47282.0,47279.0,0.85542252]
["bitfinex-derivatives","BTCF0:USTF0",1641136627619,0.001,47280.0,47279.0,0.85542252]
["bitfinex-derivatives","BTCF0:USTF0",1641136627819,0.001,47280.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641136628021,0.14033567,47280.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641136628521,0.25733567,47280.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641136628720,0.06035792,47279.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641136630521,0.17635792,47279.0,47273.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1641136630722,0.116,47279.0,47273.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1641136631123,0.44637727,47279.0,47273.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1641136632020,0.33037727,47279.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641136632419,0.44837727,47279.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641136632819,0.118,47279.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641136633724,0.20044309,47280.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641136634322,0.14033567,47280.0,47273.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1641136634521,0.25233567,47280.0,47273.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1641136634921,0.25233567,47280.0,47274.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136635122,0.25233567,47280.0,47273.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1641136635321,0.25233567,47280.0,47274.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136635522,0.08397287,47277.0,47273.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1641136636023,0.08397338,47277.0,47273.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1641136636225,0.08397338,47277.0,47276.0,0.34535866]
["bitfinex-derivatives","BTCF0:USTF0",1641136636623,0.19597338,47277.0,47276.0,0.34535866]
["bitfinex-derivatives","BTCF0:USTF0",1641136637023,0.19597338,47277.0,47275.0,0.34535866]
["bitfinex-derivatives","BTCF0:USTF0",1641136637926,1.35751068,47279.0,47273.0,0.85972092]
["bitfinex-derivatives","BTCF0:USTF0",1641136638126,0.24351068,47279.0,47273.0,0.28412316]
["bitfinex-derivatives","BTCF0:USTF0",1641136638325,0.18,47275.0,47273.0,0.28412316]
["bitfinex-derivatives","BTCF0:USTF0",1641136639126,0.0599395,47274.0,47273.0,0.28412316]
["bitfinex-derivatives","BTCF0:USTF0",1641136639325,0.0599395,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641136640026,0.20027517,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641136640626,0.32827517,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641136642542,0.32927517,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641136642742,0.41944826,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641136643947,0.29044826,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641136644344,0.29044826,47274.0,47273.0,0.59559776]
["bitfinex-derivatives","BTCF0:USTF0",1641136644545,0.42044826,47274.0,47273.0,0.59559776]
["bitfinex-derivatives","BTCF0:USTF0",1641136645345,0.42044826,47274.0,47273.0,0.23659673]
["bitfinex-derivatives","BTCF0:USTF0",1641136645346,0.44160907,47274.0,47273.0,0.23659673]
["bitfinex-derivatives","BTCF0:USTF0",1641136645946,0.31160907,47274.0,47273.0,0.23659673]
["bitfinex-derivatives","BTCF0:USTF0",1641136646551,0.44060907,47274.0,47272.0,0.80583686]
["bitfinex-derivatives","BTCF0:USTF0",1641136646750,0.001,47273.0,47269.0,0.80583686]
["bitfinex-derivatives","BTCF0:USTF0",1641136647051,1.7603544,47274.0,47269.0,0.80583686]
["bitfinex-derivatives","BTCF0:USTF0",1641136647052,0.001,47270.0,47269.0,0.80583686]
["bitfinex-derivatives","BTCF0:USTF0",1641136647452,0.001,47270.0,47268.0,0.80583686]
["bitfinex-derivatives","BTCF0:USTF0",1641136647651,0.001,47269.0,47268.0,0.80583686]
["bitfinex-derivatives","BTCF0:USTF0",1641136648054,0.14133567,47269.0,47268.0,0.80583686]
["bitfinex-derivatives","BTCF0:USTF0",1641136648252,0.14133567,47269.0,47259.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1641136648452,0.26933567,47269.0,47268.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1641136648652,0.27033567,47269.0,47268.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1641136649853,0.27033567,47269.0,47258.0,0.35345567]
["bitfinex-derivatives","BTCF0:USTF0",1641136650056,0.14033567,47269.0,47258.0,0.26033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136650454,0.14033567,47269.0,47258.0,0.23333567]
["bitfinex-derivatives","BTCF0:USTF0",1641136650676,0.26833567,47269.0,47258.0,0.23333567]
["bitfinex-derivatives","BTCF0:USTF0",1641136650856,0.27710856,47266.0,47258.0,0.23333567]
["bitfinex-derivatives","BTCF0:USTF0",1641136651855,0.27710856,47266.0,47258.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136652256,0.18,47265.0,47258.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136652455,0.18,47265.0,47251.0,0.14116081]
["bitfinex-derivatives","BTCF0:USTF0",1641136652756,0.18,47265.0,47258.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1641136652757,0.27804539,47260.0,47258.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1641136653656,0.18,47259.0,47258.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1641136653861,0.20116527,47259.0,47258.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1641136654058,0.34150094,47259.0,47248.0,1.8024]
["bitfinex-derivatives","BTCF0:USTF0",1641136654260,0.34150094,47259.0,47247.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136654458,1.45550094,47259.0,47247.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136654658,0.50791253,47253.0,47247.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136655559,0.50791253,47253.0,47240.0,1.9302]
["bitfinex-derivatives","BTCF0:USTF0",1641136655758,0.50791253,47253.0,47241.0,0.02116527]
["bitfinex-derivatives","BTCF0:USTF0",1641136655958,0.14033567,47247.0,47241.0,0.02116527]
["bitfinex-derivatives","BTCF0:USTF0",1641136656158,0.14033567,47247.0,47239.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136656560,0.25433567,47247.0,47239.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136657060,0.09314627,47246.0,47239.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136658663,0.22314627,47246.0,47239.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136658963,0.13,47246.0,47239.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136659864,0.14033567,47247.0,47239.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136660665,0.26933567,47247.0,47239.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136660864,0.29050632,47247.0,47239.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136661268,0.29050632,47247.0,47234.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641136661667,0.29050632,47247.0,47237.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136661868,0.29050632,47247.0,47237.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1641136662068,0.14033567,47242.0,47237.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1641136662468,0.14033567,47242.0,47241.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136662669,0.19833567,47242.0,47241.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136662868,0.058,47242.0,47241.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136663967,0.14033567,47247.0,47241.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136664168,0.19813748,47255.0,47246.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136664577,0.19813748,47255.0,47247.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136664869,0.19813748,47255.0,47247.0,0.23857]
["bitfinex-derivatives","BTCF0:USTF0",1641136665971,0.19813748,47255.0,47247.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1641136666771,0.33013748,47255.0,47247.0,0.08757]
["bitfinex-derivatives","BTCF0:USTF0",1641136667571,0.33013748,47255.0,47248.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136667974,0.19813748,47255.0,47248.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136668571,0.19813748,47255.0,47248.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1641136668572,0.34613748,47255.0,47248.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1641136668772,0.34613748,47255.0,47248.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1641136669072,0.34613748,47255.0,47248.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1641136669272,0.35917421,47251.0,47248.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1641136669874,0.35917421,47251.0,47247.0,1.38217663]
["bitfinex-derivatives","BTCF0:USTF0",1641136670074,0.35917421,47250.0,47246.0,1.38217663]
["bitfinex-derivatives","BTCF0:USTF0",1641136670475,0.35917421,47250.0,47247.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136670678,0.35917421,47249.0,47247.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136671176,0.35917421,47249.0,47246.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1641136671379,0.35917421,47249.0,47247.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136671578,0.35917421,47249.0,47247.0,0.24554]
["bitfinex-derivatives","BTCF0:USTF0",1641136671778,0.35917421,47249.0,47247.0,1.62771663]
["bitfinex-derivatives","BTCF0:USTF0",1641136671980,0.35917421,47251.0,47247.0,1.62771663]
["bitfinex-derivatives","BTCF0:USTF0",1641136672476,0.35917421,47251.0,47248.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136672678,0.50017421,47251.0,47248.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136673677,0.141,47251.0,47248.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136674078,0.35917421,47252.0,47247.0,1.44771663]
["bitfinex-derivatives","BTCF0:USTF0",1641136674481,0.37912966,47250.0,47248.0,1.38217663]
["bitfinex-derivatives","BTCF0:USTF0",1641136675388,0.50817421,47252.0,47247.0,1.76771663]
["bitfinex-derivatives","BTCF0:USTF0",1641136675981,0.35917421,47252.0,47247.0,1.62771663]
["bitfinex-derivatives","BTCF0:USTF0",1641136676380,0.59879308,47253.0,47249.0,0.34741439]
["bitfinex-derivatives","BTCF0:USTF0",1641136676593,0.49340678,47256.0,47249.0,0.34741439]
["bitfinex-derivatives","BTCF0:USTF0",1641136676594,0.151,47252.0,47249.0,0.34741439]
["bitfinex-derivatives","BTCF0:USTF0",1641136677182,0.151,47252.0,47251.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136677481,0.151,47252.0,47249.0,0.34741439]
["bitfinex-derivatives","BTCF0:USTF0",1641136677884,0.49340678,47256.0,47249.0,0.34741439]
["bitfinex-derivatives","BTCF0:USTF0",1641136678084,0.49340678,47256.0,47250.0,0.34741439]
["bitfinex-derivatives","BTCF0:USTF0",1641136678285,0.14033567,47256.0,47250.0,0.05324016]
["bitfinex-derivatives","BTCF0:USTF0",1641136678683,0.29533567,47256.0,47250.0,0.05324016]
["bitfinex-derivatives","BTCF0:USTF0",1641136678883,0.29533567,47256.0,47248.0,0.57902398]
["bitfinex-derivatives","BTCF0:USTF0",1641136679084,0.29533567,47256.0,47247.0,0.64456398]
["bitfinex-derivatives","BTCF0:USTF0",1641136679984,0.14033567,47256.0,47247.0,0.64456398]
["bitfinex-derivatives","BTCF0:USTF0",1641136680184,0.08529027,47255.0,47247.0,0.64456398]
["bitfinex-derivatives","BTCF0:USTF0",1641136681187,0.29433567,47256.0,47247.0,0.64456398]
["bitfinex-derivatives","BTCF0:USTF0",1641136681392,0.154,47256.0,47253.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136681589,0.02116097,47269.0,47253.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136681789,0.3445,47310.0,47260.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136681790,0.02115856,47274.0,47260.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136681994,1.8094,47272.0,47260.0,0.06709]
["bitfinex-derivatives","BTCF0:USTF0",1641136682189,0.59879308,47266.0,47263.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136683507,0.59879308,47266.0,47262.0,0.02115609]
["bitfinex-derivatives","BTCF0:USTF0",1641136683907,0.59879308,47266.0,47262.0,0.20115609]
["bitfinex-derivatives","BTCF0:USTF0",1641136684107,0.14033567,47268.0,47262.0,0.20115609]
["bitfinex-derivatives","BTCF0:USTF0",1641136684511,0.14033567,47273.0,47266.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136684707,0.14033567,47273.0,47266.0,0.02115397]
["bitfinex-derivatives","BTCF0:USTF0",1641136685312,0.14033567,47273.0,47267.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136685709,0.14033567,47273.0,47266.0,0.02115397]
["bitfinex-derivatives","BTCF0:USTF0",1641136686320,0.14033567,47273.0,47266.0,0.16148964]
["bitfinex-derivatives","BTCF0:USTF0",1641136686615,0.14033567,47273.0,47266.0,0.31448964]
["bitfinex-derivatives","BTCF0:USTF0",1641136687014,0.14033567,47273.0,47266.0,0.29333567]
["bitfinex-derivatives","BTCF0:USTF0",1641136687616,0.30128687,47273.0,47266.0,0.29333567]
["bitfinex-derivatives","BTCF0:USTF0",1641136688014,0.30128687,47273.0,47266.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136688216,0.19468814,47267.0,47261.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641136688421,0.001,47262.0,47258.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136688614,0.19468814,47267.0,47266.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1641136688814,0.19568814,47267.0,47266.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1641136689214,0.29312397,47267.0,47266.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1641136689618,0.04741692,47264.0,47258.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136690016,0.29212397,47267.0,47258.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136690218,0.36002322,47266.0,47258.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136691120,0.36002322,47265.0,47258.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136691819,0.36002322,47266.0,47258.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136692719,0.51102322,47266.0,47258.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136693121,0.151,47266.0,47258.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136693921,0.07710375,47267.0,47263.0,0.34675663]
["bitfinex-derivatives","BTCF0:USTF0",1641136693922,0.09019359,47265.0,47263.0,0.34675663]
["bitfinex-derivatives","BTCF0:USTF0",1641136694121,0.001,47264.0,47263.0,0.34675663]
["bitfinex-derivatives","BTCF0:USTF0",1641136694722,0.152,47264.0,47263.0,0.34675663]
["bitfinex-derivatives","BTCF0:USTF0",1641136695322,0.3341596,47264.0,47263.0,0.34675663]
["bitfinex-derivatives","BTCF0:USTF0",1641136695924,0.1831596,47264.0,47262.0,0.34675663]
["bitfinex-derivatives","BTCF0:USTF0",1641136696224,0.001,47263.0,47262.0,0.2547819]
["bitfinex-derivatives","BTCF0:USTF0",1641136697024,0.06334804,47262.0,47260.0,0.57902398]
["bitfinex-derivatives","BTCF0:USTF0",1641136697224,0.001,47261.0,47260.0,0.57902398]
["bitfinex-derivatives","BTCF0:USTF0",1641136697724,0.09119359,47261.0,47260.0,0.57902398]
["bitfinex-derivatives","BTCF0:USTF0",1641136697925,0.09119359,47261.0,47259.0,0.57902398]
["bitfinex-derivatives","BTCF0:USTF0",1641136698226,0.001,47260.0,47259.0,0.57902398]
["bitfinex-derivatives","BTCF0:USTF0",1641136698626,0.09119359,47260.0,47259.0,0.57902398]
["bitfinex-derivatives","BTCF0:USTF0",1641136700629,0.26119359,47260.0,47259.0,0.57902398]
["bitfinex-derivatives","BTCF0:USTF0",1641136701729,0.26119359,47260.0,47258.0,0.57902398]
["bitfinex-derivatives","BTCF0:USTF0",1641136701929,0.09019359,47260.0,47258.0,0.57902398]
["bitfinex-derivatives","BTCF0:USTF0",1641136702533,0.09019359,47259.0,47257.0,0.81063357]
["bitfinex-derivatives","BTCF0:USTF0",1641136703033,0.169,47260.0,47257.0,0.81063357]
["bitfinex-derivatives","BTCF0:USTF0",1641136703231,0.169,47260.0,47257.0,0.88075357]
["bitfinex-derivatives","BTCF0:USTF0",1641136703931,0.001,47258.0,47257.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1641136704734,0.17,47258.0,47257.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1641136704933,0.17,47258.0,47256.0,0.81187511]
["bitfinex-derivatives","BTCF0:USTF0",1641136705137,0.169,47258.0,47256.0,0.81187511]
["bitfinex-derivatives","BTCF0:USTF0",1641136706034,0.60081551,47261.0,47256.0,0.81187511]
["bitfinex-derivatives","BTCF0:USTF0",1641136706435,0.36049021,47259.0,47255.0,0.81187511]
["bitfinex-derivatives","BTCF0:USTF0",1641136707236,0.36049021,47259.0,47256.0,0.81187511]
["bitfinex-derivatives","BTCF0:USTF0",1641136707938,0.36049021,47260.0,47256.0,0.81187511]
["bitfinex-derivatives","BTCF0:USTF0",1641136708736,0.52849021,47260.0,47259.0,0.34787193]
["bitfinex-derivatives","BTCF0:USTF0",1641136709736,0.52949021,47260.0,47259.0,0.34787193]
["bitfinex-derivatives","BTCF0:USTF0",1641136709937,0.36149021,47260.0,47259.0,0.34787193]
["bitfinex-derivatives","BTCF0:USTF0",1641136710346,0.001,47260.0,47259.0,0.34787193]
["bitfinex-derivatives","BTCF0:USTF0",1641136710540,0.60181551,47260.0,47258.0,0.34787193]
["bitfinex-derivatives","BTCF0:USTF0",1641136710738,0.76981551,47260.0,47258.0,0.34787193]
["bitfinex-derivatives","BTCF0:USTF0",1641136711139,0.76981551,47260.0,47257.0,0.34787193]
["bitfinex-derivatives","BTCF0:USTF0",1641136712039,0.36050459,47258.0,47257.0,0.34787193]
["bitfinex-derivatives","BTCF0:USTF0",1641136712541,0.36050459,47258.0,47254.0,0.81187511]
["bitfinex-derivatives","BTCF0:USTF0",1641136712739,0.51350459,47258.0,47254.0,0.81187511]
["bitfinex-derivatives","BTCF0:USTF0",1641136713540,0.51350459,47258.0,47254.0,0.83303448]
["bitfinex-derivatives","BTCF0:USTF0",1641136713841,0.51350459,47258.0,47257.0,0.34794133]
["bitfinex-derivatives","BTCF0:USTF0",1641136714741,0.313,47258.0,47257.0,0.34794133]
["bitfinex-derivatives","BTCF0:USTF0",1641136714942,0.313,47258.0,47256.0,0.34794133]
["bitfinex-derivatives","BTCF0:USTF0",1641136715544,0.67350731,47258.0,47257.0,0.34794133]
["bitfinex-derivatives","BTCF0:USTF0",1641136715942,0.36050731,47258.0,47257.0,0.34794133]
["bitfinex-derivatives","BTCF0:USTF0",1641136716754,0.52250731,47258.0,47257.0,0.34794133]
["bitfinex-derivatives","BTCF0:USTF0",1641136717054,0.52250731,47258.0,47254.0,0.81187511]
["bitfinex-derivatives","BTCF0:USTF0",1641136717354,0.162,47258.0,47255.0,0.81187511]
["bitfinex-derivatives","BTCF0:USTF0",1641136718058,0.36050731,47259.0,47256.0,0.5803569]
["bitfinex-derivatives","BTCF0:USTF0",1641136718658,0.36050731,47258.0,47257.0,0.34825191]
["bitfinex-derivatives","BTCF0:USTF0",1641136720257,0.60081551,47259.0,47257.0,0.34825191]
["bitfinex-derivatives","BTCF0:USTF0",1641136720459,0.60081551,47259.0,47256.0,0.34825191]
["bitfinex-derivatives","BTCF0:USTF0",1641136720661,0.162,47258.0,47256.0,0.34825191]
["bitfinex-derivatives","BTCF0:USTF0",1641136721360,0.090197,47257.0,47253.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136721957,0.082979,47256.0,47252.0,0.02116054]
["bitfinex-derivatives","BTCF0:USTF0",1641136722559,0.36078528,47255.0,47252.0,0.02116054]
["bitfinex-derivatives","BTCF0:USTF0",1641136724461,0.36078528,47254.0,47252.0,0.02116054]
["bitfinex-derivatives","BTCF0:USTF0",1641136724864,0.45125725,47254.0,47252.0,0.02116054]
["bitfinex-derivatives","BTCF0:USTF0",1641136726062,0.45125725,47254.0,47252.0,0.20116054]
["bitfinex-derivatives","BTCF0:USTF0",1641136726263,0.45125725,47254.0,47252.0,0.02116054]
["bitfinex-derivatives","BTCF0:USTF0",1641136726764,0.51625725,47254.0,47252.0,0.02116054]
["bitfinex-derivatives","BTCF0:USTF0",1641136727964,0.45125725,47254.0,47252.0,0.02116054]
["bitfinex-derivatives","BTCF0:USTF0",1641136728666,0.61925725,47254.0,47252.0,0.02116054]
["bitfinex-derivatives","BTCF0:USTF0",1641136729769,0.61925725,47254.0,47252.0,0.20116054]
["bitfinex-derivatives","BTCF0:USTF0",1641136729969,0.45125725,47254.0,47252.0,0.20116054]
["bitfinex-derivatives","BTCF0:USTF0",1641136731571,0.45125725,47254.0,47252.0,0.02116054]
["bitfinex-derivatives","BTCF0:USTF0",1641136731774,0.45125725,47254.0,47252.0,0.20116054]
["bitfinex-derivatives","BTCF0:USTF0",1641136732473,0.09047197,47254.0,47252.0,0.20116054]
["bitfinex-derivatives","BTCF0:USTF0",1641136739078,0.09047197,47254.0,47252.0,0.02116054]
["bitfinex-derivatives","BTCF0:USTF0",1641136740083,0.45125725,47254.0,47252.0,0.02116054]
["bitfinex-derivatives","BTCF0:USTF0",1641136740681,0.32474424,47252.0,47251.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136740880,0.32474424,47252.0,47248.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136741080,0.36078528,47254.0,47251.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136741481,0.36078528,47254.0,47248.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136741981,0.36078528,47254.0,47250.0,0.02116099]
["bitfinex-derivatives","BTCF0:USTF0",1641136742382,0.36078528,47253.0,47250.0,0.02116099]
["bitfinex-derivatives","BTCF0:USTF0",1641136744281,0.36078528,47253.0,47248.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136744781,0.50778528,47253.0,47248.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136745382,0.36078528,47251.0,47248.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136745682,0.43621528,47251.0,47248.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136745884,0.43621528,47251.0,47244.0,2.2565039]
["bitfinex-derivatives","BTCF0:USTF0",1641136746084,0.18,47249.0,47244.0,2.2565039]
["bitfinex-derivatives","BTCF0:USTF0",1641136746688,0.001,47245.0,47244.0,2.2565039]
["bitfinex-derivatives","BTCF0:USTF0",1641136746885,0.14133567,47245.0,47244.0,2.2565039]
["bitfinex-derivatives","BTCF0:USTF0",1641136747986,0.23155979,47245.0,47244.0,0.87432727]
["bitfinex-derivatives","BTCF0:USTF0",1641136748188,0.23155979,47245.0,47239.0,0.87432727]
["bitfinex-derivatives","BTCF0:USTF0",1641136748384,0.001,47241.0,47239.0,0.87432727]
["bitfinex-derivatives","BTCF0:USTF0",1641136749290,0.001,47241.0,47234.0,1.54368053]
["bitfinex-derivatives","BTCF0:USTF0",1641136749887,0.001,47241.0,47234.0,1.5225123]
["bitfinex-derivatives","BTCF0:USTF0",1641136750089,0.001,47241.0,47236.0,1.38217663]
["bitfinex-derivatives","BTCF0:USTF0",1641136750888,0.138,47241.0,47236.0,1.38217663]
["bitfinex-derivatives","BTCF0:USTF0",1641136751088,0.22412,47241.0,47236.0,1.38217663]
["bitfinex-derivatives","BTCF0:USTF0",1641136751289,0.82550864,47241.0,47236.0,1.38217663]
["bitfinex-derivatives","BTCF0:USTF0",1641136752088,0.68850864,47241.0,47236.0,1.38217663]
["bitfinex-derivatives","BTCF0:USTF0",1641136752289,0.68850864,47241.0,47234.0,0.3488216]
["bitfinex-derivatives","BTCF0:USTF0",1641136752489,0.08712,47241.0,47234.0,0.3488216]
["bitfinex-derivatives","BTCF0:USTF0",1641136752890,0.27812,47241.0,47234.0,0.3488216]
["bitfinex-derivatives","BTCF0:USTF0",1641136754193,0.08712,47241.0,47234.0,0.3488216]
["bitfinex-derivatives","BTCF0:USTF0",1641136754497,0.26712,47241.0,47234.0,0.3488216]
["bitfinex-derivatives","BTCF0:USTF0",1641136754693,0.08712,47241.0,47234.0,0.3488216]
["bitfinex-derivatives","BTCF0:USTF0",1641136754891,0.45812,47241.0,47234.0,0.3488216]
["bitfinex-derivatives","BTCF0:USTF0",1641136755094,0.372,47241.0,47234.0,0.3488216]
["bitfinex-derivatives","BTCF0:USTF0",1641136755294,0.192,47241.0,47233.0,0.3488216]
["bitfinex-derivatives","BTCF0:USTF0",1641136755996,0.001,47241.0,47233.0,0.3488216]
["bitfinex-derivatives","BTCF0:USTF0",1641136756195,0.181,47241.0,47233.0,0.3488216]
["bitfinex-derivatives","BTCF0:USTF0",1641136756396,0.18,47241.0,47233.0,0.3488216]
["bitfinex-derivatives","BTCF0:USTF0",1641136756595,0.22125529,47242.0,47233.0,0.3488216]
["bitfinex-derivatives","BTCF0:USTF0",1641136756796,0.189,47241.0,47233.0,0.3488216]
["bitfinex-derivatives","BTCF0:USTF0",1641136758095,0.22125529,47242.0,47233.0,0.3488216]
["bitfinex-derivatives","BTCF0:USTF0",1641136758897,0.41025529,47242.0,47233.0,0.3488216]
["bitfinex-derivatives","BTCF0:USTF0",1641136759105,0.32933567,47242.0,47233.0,0.4416216]
["bitfinex-derivatives","BTCF0:USTF0",1641136760098,0.14033567,47242.0,47233.0,0.4416216]
["bitfinex-derivatives","BTCF0:USTF0",1641136760903,0.18,47240.0,47234.0,0.36084954]
["bitfinex-derivatives","BTCF0:USTF0",1641136761103,0.18,47240.0,47234.0,0.3488216]
["bitfinex-derivatives","BTCF0:USTF0",1641136761302,0.50807393,47238.0,47233.0,0.93019093]
["bitfinex-derivatives","BTCF0:USTF0",1641136761503,0.50807393,47238.0,47233.0,0.3488216]
["bitfinex-derivatives","BTCF0:USTF0",1641136762506,0.50807393,47238.0,47231.0,0.3488216]
["bitfinex-derivatives","BTCF0:USTF0",1641136762805,0.18,47236.0,47231.0,0.3488216]
["bitfinex-derivatives","BTCF0:USTF0",1641136763305,0.18,47236.0,47230.0,0.3488216]
["bitfinex-derivatives","BTCF0:USTF0",1641136764509,0.18,47236.0,47229.0,0.48915727]
["bitfinex-derivatives","BTCF0:USTF0",1641136764909,0.68809548,47236.0,47229.0,0.48915727]
["bitfinex-derivatives","BTCF0:USTF0",1641136765112,0.87809548,47236.0,47229.0,0.48915727]
["bitfinex-derivatives","BTCF0:USTF0",1641136765311,0.87809548,47236.0,47229.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136765610,0.05924005,47235.0,47228.0,0.3488216]
["bitfinex-derivatives","BTCF0:USTF0",1641136766613,0.42344962,47232.0,47228.0,0.3488216]
["bitfinex-derivatives","BTCF0:USTF0",1641136767017,0.14033567,47231.0,47228.0,0.3488216]
["bitfinex-derivatives","BTCF0:USTF0",1641136767817,0.50049163,47231.0,47227.0,1.38217663]
["bitfinex-derivatives","BTCF0:USTF0",1641136768417,0.58740163,47231.0,47228.0,0.01202925]
["bitfinex-derivatives","BTCF0:USTF0",1641136768816,0.75040163,47231.0,47228.0,0.01202925]
["bitfinex-derivatives","BTCF0:USTF0",1641136770118,0.58740163,47231.0,47228.0,0.01202925]
["bitfinex-derivatives","BTCF0:USTF0",1641136770519,0.58740163,47231.0,47227.0,1.38217663]
["bitfinex-derivatives","BTCF0:USTF0",1641136770921,0.75040163,47231.0,47228.0,0.0120291]
["bitfinex-derivatives","BTCF0:USTF0",1641136771120,0.66349163,47231.0,47228.0,0.0120291]
["bitfinex-derivatives","BTCF0:USTF0",1641136771620,0.66349163,47231.0,47227.0,1.38217663]
["bitfinex-derivatives","BTCF0:USTF0",1641136772022,0.50049163,47231.0,47227.0,1.38217663]
["bitfinex-derivatives","BTCF0:USTF0",1641136772822,0.67949163,47231.0,47227.0,1.38217663]
["bitfinex-derivatives","BTCF0:USTF0",1641136773023,0.36015596,47229.0,47225.0,1.38217663]
["bitfinex-derivatives","BTCF0:USTF0",1641136773622,0.36015596,47229.0,47226.0,0.01202962]
["bitfinex-derivatives","BTCF0:USTF0",1641136775324,0.14033567,47231.0,47228.0,0.58145571]
["bitfinex-derivatives","BTCF0:USTF0",1641136775723,0.14033567,47231.0,47228.0,0.26956584]
["bitfinex-derivatives","BTCF0:USTF0",1641136775924,0.14033567,47231.0,47229.0,0.34891135]
["bitfinex-derivatives","BTCF0:USTF0",1641136776925,0.31833567,47231.0,47229.0,0.34891135]
["bitfinex-derivatives","BTCF0:USTF0",1641136777630,0.31833567,47231.0,47229.0,1.34891135]
["bitfinex-derivatives","BTCF0:USTF0",1641136778229,0.14033567,47231.0,47229.0,1.34891135]
["bitfinex-derivatives","BTCF0:USTF0",1641136778829,0.31833567,47231.0,47229.0,1.34891135]
["bitfinex-derivatives","BTCF0:USTF0",1641136779330,0.31833567,47231.0,47229.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1641136780233,0.14033567,47231.0,47229.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1641136780832,0.31833567,47231.0,47229.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1641136781432,0.391594,47230.0,47229.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1641136782837,0.570594,47230.0,47229.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1641136784234,0.391594,47230.0,47229.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1641136784933,0.570594,47230.0,47229.0,1.0324]
["bitfinex-derivatives","BTCF0:USTF0",1641136786037,0.570594,47230.0,47229.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1641136786438,0.86825144,47236.0,47229.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1641136786637,0.36015596,47236.0,47235.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136786938,5.31317163,47248.0,47235.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1641136787138,1.32178968,47244.0,47235.0,0.19866567]
["bitfinex-derivatives","BTCF0:USTF0",1641136787339,0.60074168,47237.0,47235.0,0.19866567]
["bitfinex-derivatives","BTCF0:USTF0",1641136788041,1.32178968,47244.0,47236.0,0.19202806]
["bitfinex-derivatives","BTCF0:USTF0",1641136788238,1.32178968,47244.0,47236.0,0.01202806]
["bitfinex-derivatives","BTCF0:USTF0",1641136788440,0.14033567,47245.0,47236.0,0.01202806]
["bitfinex-derivatives","BTCF0:USTF0",1641136788839,0.14033567,47245.0,47236.0,0.20702806]
["bitfinex-derivatives","BTCF0:USTF0",1641136789647,0.14033567,47245.0,47236.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641136790041,0.14033567,47245.0,47235.0,1.01270367]
["bitfinex-derivatives","BTCF0:USTF0",1641136790242,0.14033567,47245.0,47236.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136790743,0.14033567,47245.0,47235.0,1.01270367]
["bitfinex-derivatives","BTCF0:USTF0",1641136790939,0.14033567,47245.0,47236.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641136792241,0.14033567,47245.0,47236.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136792440,0.14033567,47245.0,47235.0,0.19866567]
["bitfinex-derivatives","BTCF0:USTF0",1641136792841,0.14033567,47245.0,47236.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641136794143,0.14033567,47245.0,47235.0,0.19866567]
["bitfinex-derivatives","BTCF0:USTF0",1641136794346,0.09023509,47244.0,47235.0,0.19866567]
["bitfinex-derivatives","BTCF0:USTF0",1641136794944,0.09023509,47244.0,47235.0,0.38766567]
["bitfinex-derivatives","BTCF0:USTF0",1641136795346,0.09023509,47244.0,47240.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1641136795550,0.27023509,47244.0,47240.0,0.79055366]
["bitfinex-derivatives","BTCF0:USTF0",1641136797049,0.27023509,47244.0,47240.0,0.98255366]
["bitfinex-derivatives","BTCF0:USTF0",1641136797449,0.60102347,47241.0,47240.0,0.98255366]
["bitfinex-derivatives","BTCF0:USTF0",1641136798253,0.60102347,47241.0,47240.0,0.79055366]
["bitfinex-derivatives","BTCF0:USTF0",1641136798850,0.60102347,47241.0,47240.0,0.98355366]
["bitfinex-derivatives","BTCF0:USTF0",1641136799952,0.09023509,47244.0,47240.0,0.98355366]
["bitfinex-derivatives","BTCF0:USTF0",1641136799953,0.60102347,47242.0,47240.0,0.98355366]
["bitfinex-derivatives","BTCF0:USTF0",1641136800252,0.78102347,47242.0,47240.0,0.79055366]
["bitfinex-derivatives","BTCF0:USTF0",1641136800652,0.60102347,47242.0,47240.0,0.79055366]
["bitfinex-derivatives","BTCF0:USTF0",1641136800855,0.60102347,47241.0,47240.0,0.98355366]
["bitfinex-derivatives","BTCF0:USTF0",1641136802253,0.60102347,47241.0,47240.0,0.79055366]
["bitfinex-derivatives","BTCF0:USTF0",1641136802454,0.09023509,47243.0,47240.0,0.79055366]
["bitfinex-derivatives","BTCF0:USTF0",1641136802854,0.09023509,47243.0,47240.0,0.98455366]
["bitfinex-derivatives","BTCF0:USTF0",1641136803356,0.07160146,47242.0,47240.0,0.98455366]
["bitfinex-derivatives","BTCF0:USTF0",1641136804156,0.07160146,47242.0,47240.0,0.79055366]
["bitfinex-derivatives","BTCF0:USTF0",1641136804654,0.09023509,47243.0,47240.0,0.79055366]
["bitfinex-derivatives","BTCF0:USTF0",1641136804855,0.09023509,47241.0,47240.0,1.04618366]
["bitfinex-derivatives","BTCF0:USTF0",1641136805654,0.09023509,47243.0,47240.0,1.04618366]
["bitfinex-derivatives","BTCF0:USTF0",1641136806155,0.09023509,47243.0,47240.0,0.85318366]
["bitfinex-derivatives","BTCF0:USTF0",1641136806867,0.09023509,47243.0,47240.0,1.04518366]
["bitfinex-derivatives","BTCF0:USTF0",1641136807267,0.6010206,47242.0,47240.0,1.04518366]
["bitfinex-derivatives","BTCF0:USTF0",1641136807666,0.09023509,47244.0,47240.0,1.04518366]
["bitfinex-derivatives","BTCF0:USTF0",1641136808866,0.60102778,47241.0,47240.0,1.04618366]
["bitfinex-derivatives","BTCF0:USTF0",1641136810068,0.36059732,47241.0,47240.0,1.04618366]
["bitfinex-derivatives","BTCF0:USTF0",1641136810268,0.36059732,47241.0,47240.0,0.85318366]
["bitfinex-derivatives","BTCF0:USTF0",1641136810873,0.36059732,47241.0,47240.0,1.05018366]
["bitfinex-derivatives","BTCF0:USTF0",1641136812270,0.36059732,47241.0,47240.0,0.85318366]
["bitfinex-derivatives","BTCF0:USTF0",1641136812872,0.36059732,47241.0,47240.0,1.05018366]
["bitfinex-derivatives","BTCF0:USTF0",1641136813273,0.36059732,47241.0,47240.0,0.25963]
["bitfinex-derivatives","BTCF0:USTF0",1641136814072,0.36059732,47241.0,47240.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641136814273,0.36059732,47241.0,47238.0,0.58195616]
["bitfinex-derivatives","BTCF0:USTF0",1641136814479,0.36059732,47242.0,47239.0,0.58195616]
["bitfinex-derivatives","BTCF0:USTF0",1641136815274,0.36059732,47242.0,47240.0,0.34883509]
["bitfinex-derivatives","BTCF0:USTF0",1641136815475,0.36059732,47241.0,47240.0,0.34883509]
["bitfinex-derivatives","BTCF0:USTF0",1641136816078,0.36059732,47241.0,47239.0,0.34883509]
["bitfinex-derivatives","BTCF0:USTF0",1641136816875,0.36059732,47241.0,47239.0,0.54583509]
["bitfinex-derivatives","BTCF0:USTF0",1641136817476,0.60102778,47242.0,47239.0,0.54583509]
["bitfinex-derivatives","BTCF0:USTF0",1641136817477,0.36059732,47240.0,47239.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641136817977,0.36059732,47241.0,47239.0,0.54583509]
["bitfinex-derivatives","BTCF0:USTF0",1641136818178,0.36059732,47241.0,47239.0,0.34883509]
["bitfinex-derivatives","BTCF0:USTF0",1641136818977,0.36059732,47241.0,47239.0,0.53983509]
["bitfinex-derivatives","BTCF0:USTF0",1641136819178,0.36059732,47240.0,47239.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641136819779,0.09023053,47242.0,47239.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641136820381,0.09023053,47242.0,47235.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136820979,0.09023053,47242.0,47235.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136821182,0.09023053,47242.0,47239.0,0.81535271]
["bitfinex-derivatives","BTCF0:USTF0",1641136821380,0.09023053,47242.0,47240.0,0.5823948]
["bitfinex-derivatives","BTCF0:USTF0",1641136822181,0.02217322,47241.0,47240.0,0.5823948]
["bitfinex-derivatives","BTCF0:USTF0",1641136822382,0.02217322,47241.0,47239.0,0.5823948]
["bitfinex-derivatives","BTCF0:USTF0",1641136822581,0.181,47240.0,47239.0,0.5823948]
["bitfinex-derivatives","BTCF0:USTF0",1641136822881,0.181,47240.0,47239.0,0.7693948]
["bitfinex-derivatives","BTCF0:USTF0",1641136823380,0.001,47240.0,47239.0,0.7693948]
["bitfinex-derivatives","BTCF0:USTF0",1641136823682,1.41302021,47240.0,47239.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641136824280,1.41302021,47240.0,47237.0,0.5823948]
["bitfinex-derivatives","BTCF0:USTF0",1641136824481,0.001,47238.0,47237.0,0.5823948]
["bitfinex-derivatives","BTCF0:USTF0",1641136824882,0.001,47238.0,47237.0,0.7733948]
["bitfinex-derivatives","BTCF0:USTF0",1641136825082,1.41202021,47240.0,47237.0,0.7733948]
["bitfinex-derivatives","BTCF0:USTF0",1641136825284,1.41202021,47240.0,47238.0,0.5823948]
["bitfinex-derivatives","BTCF0:USTF0",1641136825483,0.001,47239.0,47238.0,0.5823948]
["bitfinex-derivatives","BTCF0:USTF0",1641136826085,1.32178968,47241.0,47239.0,0.79055366]
["bitfinex-derivatives","BTCF0:USTF0",1641136826985,0.09023053,47242.0,47239.0,1.80090637]
["bitfinex-derivatives","BTCF0:USTF0",1641136827585,0.09023053,47244.0,47241.0,0.81535271]
["bitfinex-derivatives","BTCF0:USTF0",1641136828186,0.09023053,47244.0,47242.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641136829088,0.09023053,47244.0,47242.0,1.317794]
["bitfinex-derivatives","BTCF0:USTF0",1641136829289,3.053e-05,47244.0,47243.0,1.25433567]
["bitfinex-derivatives","BTCF0:USTF0",1641136829687,0.14033567,47254.0,47243.0,1.26636149]
["bitfinex-derivatives","BTCF0:USTF0",1641136829887,0.14033567,47254.0,47250.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136830188,1.56257443,47257.0,47251.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641136830386,0.14033567,47259.0,47251.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641136830387,1.32308919,47254.0,47253.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136830788,1.32308919,47254.0,47253.0,0.20115967]
["bitfinex-derivatives","BTCF0:USTF0",1641136830987,1.32308919,47254.0,47253.0,0.39615967]
["bitfinex-derivatives","BTCF0:USTF0",1641136831187,0.14033567,47264.0,47253.0,1.79083101]
["bitfinex-derivatives","BTCF0:USTF0",1641136831390,0.14033567,47264.0,47257.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136832089,0.14033567,47264.0,47253.0,1.61083101]
["bitfinex-derivatives","BTCF0:USTF0",1641136832090,0.14033567,47264.0,47253.0,1.79083101]
["bitfinex-derivatives","BTCF0:USTF0",1641136832289,0.14033567,47264.0,47253.0,1.59583101]
["bitfinex-derivatives","BTCF0:USTF0",1641136832892,0.14033567,47264.0,47258.0,0.8132719]
["bitfinex-derivatives","BTCF0:USTF0",1641136833291,0.14033567,47264.0,47258.0,0.95360757]
["bitfinex-derivatives","BTCF0:USTF0",1641136834193,0.14033567,47264.0,47258.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136834793,0.14033567,47264.0,47257.0,0.8132719]
["bitfinex-derivatives","BTCF0:USTF0",1641136834992,0.22514567,47264.0,47258.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641136835192,0.34614701,47263.0,47258.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641136835592,0.02116414,47261.0,47258.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641136836193,0.10050561,47260.0,47256.0,0.8132719]
["bitfinex-derivatives","BTCF0:USTF0",1641136836594,0.10050561,47260.0,47253.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641136837092,0.02116414,47261.0,47256.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641136838094,0.20116669,47257.0,47256.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641136838294,0.1946626,47254.0,47242.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136838694,0.3746626,47254.0,47242.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136838894,0.3486626,47254.0,47243.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136839294,0.20059619,47253.0,47242.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641136840097,0.20059619,47253.0,47251.0,0.3488693]
["bitfinex-derivatives","BTCF0:USTF0",1641136840299,0.001,47252.0,47251.0,0.3488693]
["bitfinex-derivatives","BTCF0:USTF0",1641136840898,0.001,47252.0,47251.0,0.5378693]
["bitfinex-derivatives","BTCF0:USTF0",1641136841302,0.001,47252.0,47251.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641136841498,0.14033567,47253.0,47251.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641136842300,0.14033567,47253.0,47251.0,0.58213822]
["bitfinex-derivatives","BTCF0:USTF0",1641136842899,0.14033567,47253.0,47251.0,0.77013822]
["bitfinex-derivatives","BTCF0:USTF0",1641136843099,0.14033567,47253.0,47251.0,1.58341012]
["bitfinex-derivatives","BTCF0:USTF0",1641136843301,0.14033567,47253.0,47252.0,0.58213822]
["bitfinex-derivatives","BTCF0:USTF0",1641136843501,0.14133567,47253.0,47252.0,0.58213822]
["bitfinex-derivatives","BTCF0:USTF0",1641136844903,0.14133567,47253.0,47252.0,0.76913822]
["bitfinex-derivatives","BTCF0:USTF0",1641136845102,0.23154963,47253.0,47252.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641136846003,0.10942998,47252.0,47251.0,0.58213822]
["bitfinex-derivatives","BTCF0:USTF0",1641136846203,0.31398887,47253.0,47251.0,0.58213822]
["bitfinex-derivatives","BTCF0:USTF0",1641136846804,0.31398887,47253.0,47252.0,0.34925456]
["bitfinex-derivatives","BTCF0:USTF0",1641136847003,0.31498887,47253.0,47252.0,0.41260456]
["bitfinex-derivatives","BTCF0:USTF0",1641136847206,0.50598887,47253.0,47252.0,0.41260456]
["bitfinex-derivatives","BTCF0:USTF0",1641136847404,0.50598887,47253.0,47252.0,0.06335]
["bitfinex-derivatives","BTCF0:USTF0",1641136847819,0.50498887,47253.0,47252.0,0.06335]
["bitfinex-derivatives","BTCF0:USTF0",1641136848005,0.42154963,47253.0,47252.0,0.06335]
["bitfinex-derivatives","BTCF0:USTF0",1641136848407,0.23054963,47253.0,47252.0,0.24335]
["bitfinex-derivatives","BTCF0:USTF0",1641136848808,0.09021396,47253.0,47252.0,0.64548822]
["bitfinex-derivatives","BTCF0:USTF0",1641136849007,0.09021396,47253.0,47252.0,0.82548822]
["bitfinex-derivatives","BTCF0:USTF0",1641136849208,0.09021396,47253.0,47252.0,1.01348822]
["bitfinex-derivatives","BTCF0:USTF0",1641136849407,0.09021396,47253.0,47252.0,0.43135]
["bitfinex-derivatives","BTCF0:USTF0",1641136849609,0.09021396,47261.0,47252.0,0.43135]
["bitfinex-derivatives","BTCF0:USTF0",1641136849810,0.09021396,47261.0,47255.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136850610,0.09021396,47261.0,47258.0,0.79055366]
["bitfinex-derivatives","BTCF0:USTF0",1641136850812,0.09021396,47261.0,47259.0,0.34886021]
["bitfinex-derivatives","BTCF0:USTF0",1641136851209,0.28421396,47261.0,47259.0,0.34886021]
["bitfinex-derivatives","BTCF0:USTF0",1641136852112,0.28421396,47261.0,47258.0,1.37198735]
["bitfinex-derivatives","BTCF0:USTF0",1641136852113,0.09021396,47260.0,47258.0,1.37198735]
["bitfinex-derivatives","BTCF0:USTF0",1641136853112,0.27621396,47260.0,47258.0,1.47898735]
["bitfinex-derivatives","BTCF0:USTF0",1641136854512,0.09021396,47260.0,47258.0,1.37198735]
["bitfinex-derivatives","BTCF0:USTF0",1641136854714,0.09021396,47259.0,47258.0,1.37198735]
["bitfinex-derivatives","BTCF0:USTF0",1641136855213,0.09021396,47259.0,47258.0,1.54798735]
["bitfinex-derivatives","BTCF0:USTF0",1641136855427,0.173,47260.0,47258.0,1.54798735]
["bitfinex-derivatives","BTCF0:USTF0",1641136855824,0.07921369,47259.0,47258.0,1.54798735]
["bitfinex-derivatives","BTCF0:USTF0",1641136856024,0.16942765,47259.0,47258.0,1.54798735]
["bitfinex-derivatives","BTCF0:USTF0",1641136856425,0.16942765,47259.0,47258.0,1.37198735]
["bitfinex-derivatives","BTCF0:USTF0",1641136857027,1.49238774,47259.0,47258.0,0.79055366]
["bitfinex-derivatives","BTCF0:USTF0",1641136857227,1.67638774,47259.0,47258.0,0.96455366]
["bitfinex-derivatives","BTCF0:USTF0",1641136858130,0.35342765,47259.0,47258.0,0.96455366]
["bitfinex-derivatives","BTCF0:USTF0",1641136859127,0.35542765,47259.0,47258.0,0.96455366]
["bitfinex-derivatives","BTCF0:USTF0",1641136860029,0.27621396,47259.0,47258.0,0.96455366]
["bitfinex-derivatives","BTCF0:USTF0",1641136860428,1.41317405,47259.0,47258.0,0.79055366]
["bitfinex-derivatives","BTCF0:USTF0",1641136861131,1.59917405,47259.0,47258.0,0.96455366]
["bitfinex-derivatives","BTCF0:USTF0",1641136861728,1.59917405,47259.0,47258.0,1.03433366]
["bitfinex-derivatives","BTCF0:USTF0",1641136862427,1.41317405,47259.0,47258.0,0.86033366]
["bitfinex-derivatives","BTCF0:USTF0",1641136862930,0.09021396,47259.0,47258.0,0.86033366]
["bitfinex-derivatives","BTCF0:USTF0",1641136863129,0.27321396,47259.0,47258.0,1.04533366]
["bitfinex-derivatives","BTCF0:USTF0",1641136863834,0.183,47259.0,47258.0,1.04533366]
["bitfinex-derivatives","BTCF0:USTF0",1641136864433,0.09021396,47259.0,47258.0,0.86033366]
["bitfinex-derivatives","BTCF0:USTF0",1641136864730,0.15282396,47259.0,47258.0,0.79055366]
["bitfinex-derivatives","BTCF0:USTF0",1641136865030,0.15282396,47259.0,47258.0,0.64560159]
["bitfinex-derivatives","BTCF0:USTF0",1641136865234,0.34382396,47259.0,47258.0,0.64560159]
["bitfinex-derivatives","BTCF0:USTF0",1641136865932,0.34482396,47259.0,47258.0,0.64560159]
["bitfinex-derivatives","BTCF0:USTF0",1641136866333,1.96199718,47259.0,47258.0,0.64560159]
["bitfinex-derivatives","BTCF0:USTF0",1641136866536,1.76999718,47259.0,47258.0,0.64560159]
["bitfinex-derivatives","BTCF0:USTF0",1641136867135,1.96399718,47259.0,47258.0,0.64560159]
["bitfinex-derivatives","BTCF0:USTF0",1641136867336,0.52075639,47259.0,47258.0,0.64560159]
["bitfinex-derivatives","BTCF0:USTF0",1641136867937,0.54192173,47259.0,47258.0,0.64560159]
["bitfinex-derivatives","BTCF0:USTF0",1641136868338,0.52075639,47259.0,47258.0,0.64560159]
["bitfinex-derivatives","BTCF0:USTF0",1641136868538,0.34792173,47259.0,47258.0,0.64560159]
["bitfinex-derivatives","BTCF0:USTF0",1641136869236,0.54092173,47259.0,47258.0,0.64560159]
["bitfinex-derivatives","BTCF0:USTF0",1641136870244,0.51975639,47259.0,47258.0,0.64560159]
["bitfinex-derivatives","BTCF0:USTF0",1641136870441,0.32675639,47259.0,47258.0,0.64560159]
["bitfinex-derivatives","BTCF0:USTF0",1641136870641,0.34792173,47259.0,47258.0,0.64560159]
["bitfinex-derivatives","BTCF0:USTF0",1641136871241,0.54092173,47259.0,47258.0,0.64560159]
["bitfinex-derivatives","BTCF0:USTF0",1641136872641,0.34792173,47259.0,47258.0,0.64560159]
["bitfinex-derivatives","BTCF0:USTF0",1641136873242,0.54092173,47259.0,47258.0,0.64560159]
["bitfinex-derivatives","BTCF0:USTF0",1641136874644,0.34792173,47259.0,47258.0,0.64560159]
["bitfinex-derivatives","BTCF0:USTF0",1641136874844,0.52792173,47259.0,47258.0,0.64560159]
["bitfinex-derivatives","BTCF0:USTF0",1641136875246,0.54092173,47259.0,47258.0,0.64560159]
["bitfinex-derivatives","BTCF0:USTF0",1641136875448,0.72092173,47259.0,47258.0,0.64560159]
["bitfinex-derivatives","BTCF0:USTF0",1641136875648,2.16409118,47259.0,47258.0,0.64560159]
["bitfinex-derivatives","BTCF0:USTF0",1641136876248,0.72092173,47259.0,47258.0,0.64560159]
["bitfinex-derivatives","BTCF0:USTF0",1641136876649,0.52792173,47259.0,47258.0,0.64560159]
["bitfinex-derivatives","BTCF0:USTF0",1641136877247,0.71992173,47259.0,47258.0,0.64560159]
["bitfinex-derivatives","BTCF0:USTF0",1641136877847,0.71992173,47259.0,47242.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136877848,0.5459893,47259.0,47229.0,3.0289]
["bitfinex-derivatives","BTCF0:USTF0",1641136878051,0.18,47244.0,47237.0,0.9401135]
["bitfinex-derivatives","BTCF0:USTF0",1641136878246,0.25697,47244.0,47233.0,1.50629107]
["bitfinex-derivatives","BTCF0:USTF0",1641136878448,0.25697,47244.0,47234.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136878649,0.06483197,47243.0,47234.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136879047,0.06483197,47243.0,47233.0,1.39453203]
["bitfinex-derivatives","BTCF0:USTF0",1641136879248,0.25683197,47243.0,47233.0,1.39453203]
["bitfinex-derivatives","BTCF0:USTF0",1641136879447,0.14033567,47237.0,47233.0,1.39453203]
["bitfinex-derivatives","BTCF0:USTF0",1641136879647,0.14033567,47237.0,47229.0,1.58432603]
["bitfinex-derivatives","BTCF0:USTF0",1641136879848,0.14033567,47237.0,47229.0,1.40432603]
["bitfinex-derivatives","BTCF0:USTF0",1641136880248,0.14033567,47237.0,47232.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136880849,0.09021396,47236.0,47232.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136881447,0.09021396,47236.0,47229.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641136882348,0.09021396,47236.0,47235.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136882550,0.09021396,47236.0,47229.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641136883253,0.09021396,47236.0,47228.0,1.39453203]
["bitfinex-derivatives","BTCF0:USTF0",1641136883451,0.21525567,47237.0,47227.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136883652,0.21525567,47237.0,47227.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136883852,0.21525567,47237.0,47230.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136885050,0.14033567,47237.0,47230.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136885250,0.33133567,47237.0,47230.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136885650,0.33133567,47237.0,47229.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136885853,0.33133567,47237.0,47227.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136886051,0.33133567,47237.0,47229.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136886252,0.33133567,47237.0,47228.0,0.01202953]
["bitfinex-derivatives","BTCF0:USTF0",1641136886453,0.33133567,47237.0,47227.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136886454,0.14033567,47237.0,47227.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136886853,0.14033567,47237.0,47228.0,0.01202955]
["bitfinex-derivatives","BTCF0:USTF0",1641136887252,0.33233567,47237.0,47228.0,0.01202955]
["bitfinex-derivatives","BTCF0:USTF0",1641136887652,0.33233567,47237.0,47227.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136888054,0.33233567,47237.0,47227.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136888256,0.33233567,47237.0,47229.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136888456,0.14033567,47237.0,47227.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136889255,0.33233567,47237.0,47227.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136889455,0.33233567,47237.0,47228.0,0.01202973]
["bitfinex-derivatives","BTCF0:USTF0",1641136889854,0.33233567,47237.0,47229.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136890657,0.14033567,47237.0,47229.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136891257,0.32433567,47237.0,47229.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136891657,0.32433567,47237.0,47227.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136891856,0.32433567,47237.0,47230.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136892256,0.184,47237.0,47234.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136892458,0.36012467,47243.0,47236.0,0.02116734]
["bitfinex-derivatives","BTCF0:USTF0",1641136892656,0.36012467,47243.0,47242.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136893256,0.36012467,47243.0,47242.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1641136893457,0.36012467,47248.0,47242.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1641136894062,0.36012467,47248.0,47242.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641136894659,0.36012467,47248.0,47240.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136894860,0.60020743,47250.0,47242.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136895062,0.36012467,47253.0,47242.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136895262,0.36012467,47253.0,47242.0,1.294]
["bitfinex-derivatives","BTCF0:USTF0",1641136895961,0.56129201,47254.0,47242.0,1.294]
["bitfinex-derivatives","BTCF0:USTF0",1641136896361,0.38129201,47254.0,47242.0,1.294]
["bitfinex-derivatives","BTCF0:USTF0",1641136896562,0.56129201,47254.0,47242.0,1.294]
["bitfinex-derivatives","BTCF0:USTF0",1641136896762,0.38129201,47254.0,47242.0,1.294]
["bitfinex-derivatives","BTCF0:USTF0",1641136897160,0.56129201,47254.0,47242.0,1.114]
["bitfinex-derivatives","BTCF0:USTF0",1641136897362,0.56129201,47254.0,47242.0,1.487]
["bitfinex-derivatives","BTCF0:USTF0",1641136897560,0.38129201,47254.0,47242.0,1.487]
["bitfinex-derivatives","BTCF0:USTF0",1641136898361,0.56129201,47254.0,47242.0,1.487]
["bitfinex-derivatives","BTCF0:USTF0",1641136898562,0.56129201,47254.0,47242.0,1.294]
["bitfinex-derivatives","BTCF0:USTF0",1641136899362,0.56129201,47254.0,47242.0,1.477]
["bitfinex-derivatives","BTCF0:USTF0",1641136899560,0.38129201,47254.0,47242.0,1.477]
["bitfinex-derivatives","BTCF0:USTF0",1641136900063,0.05588041,47253.0,47242.0,1.297]
["bitfinex-derivatives","BTCF0:USTF0",1641136900261,0.11588041,47253.0,47242.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641136900661,0.02116903,47250.0,47242.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641136901060,0.02116903,47250.0,47240.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136901263,0.02116903,47250.0,47242.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641136902464,0.3812937,47250.0,47242.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641136902663,0.36012467,47250.0,47240.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136902864,0.36012467,47250.0,47248.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1641136903462,0.18,47249.0,47248.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1641136904066,0.45816595,47250.0,47248.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1641136904264,0.09022744,47249.0,47248.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1641136905265,0.09022744,47249.0,47248.0,1.189]
["bitfinex-derivatives","BTCF0:USTF0",1641136906569,0.09022744,47249.0,47248.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1641136907368,0.09022744,47251.0,47248.0,1.189]
["bitfinex-derivatives","BTCF0:USTF0",1641136907967,0.09022744,47252.0,47248.0,1.189]
["bitfinex-derivatives","BTCF0:USTF0",1641136908768,0.09022744,47252.0,47248.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1641136909369,0.09022744,47252.0,47248.0,1.186]
["bitfinex-derivatives","BTCF0:USTF0",1641136910074,0.12145289,47251.0,47248.0,1.186]
["bitfinex-derivatives","BTCF0:USTF0",1641136910670,0.12145289,47251.0,47248.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1641136911075,0.09022744,47250.0,47248.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1641136911272,0.09022744,47250.0,47248.0,1.186]
["bitfinex-derivatives","BTCF0:USTF0",1641136912678,0.09022744,47250.0,47248.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1641136913285,0.09022744,47250.0,47248.0,1.185]
["bitfinex-derivatives","BTCF0:USTF0",1641136914587,0.09022744,47250.0,47248.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1641136915392,0.09022744,47250.0,47248.0,1.191]
["bitfinex-derivatives","BTCF0:USTF0",1641136915788,0.14033567,47249.0,47248.0,1.191]
["bitfinex-derivatives","BTCF0:USTF0",1641136916689,0.14033567,47249.0,47248.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1641136916893,0.23056311,47249.0,47248.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1641136917291,0.23056311,47249.0,47248.0,1.193]
["bitfinex-derivatives","BTCF0:USTF0",1641136919400,0.23056311,47249.0,47248.0,1.189]
["bitfinex-derivatives","BTCF0:USTF0",1641136920596,0.23056311,47249.0,47241.0,0.34969925]
["bitfinex-derivatives","BTCF0:USTF0",1641136920896,0.09488776,47248.0,47241.0,0.34969925]
["bitfinex-derivatives","BTCF0:USTF0",1641136921296,0.09488776,47248.0,47241.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641136921900,0.36050254,47244.0,47241.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641136922601,0.36050254,47244.0,47240.0,0.35949325]
["bitfinex-derivatives","BTCF0:USTF0",1641136923399,0.36050254,47244.0,47240.0,0.55549325]
["bitfinex-derivatives","BTCF0:USTF0",1641136923601,0.36050254,47243.0,47240.0,0.205794]
["bitfinex-derivatives","BTCF0:USTF0",1641136924000,0.36050254,47244.0,47240.0,0.55549325]
["bitfinex-derivatives","BTCF0:USTF0",1641136924202,0.36050254,47244.0,47240.0,0.63075325]
["bitfinex-derivatives","BTCF0:USTF0",1641136924700,0.36050254,47244.0,47240.0,0.43475325]
["bitfinex-derivatives","BTCF0:USTF0",1641136925001,0.36050254,47243.0,47240.0,0.085054]
["bitfinex-derivatives","BTCF0:USTF0",1641136925401,0.36050254,47243.0,47240.0,0.281054]
["bitfinex-derivatives","BTCF0:USTF0",1641136926601,0.36050254,47243.0,47240.0,0.085054]
["bitfinex-derivatives","BTCF0:USTF0",1641136926802,0.36050254,47242.0,47240.0,0.085054]
["bitfinex-derivatives","BTCF0:USTF0",1641136927404,0.36050254,47242.0,47240.0,0.282054]
["bitfinex-derivatives","BTCF0:USTF0",1641136927607,0.36050254,47243.0,47240.0,0.282054]
["bitfinex-derivatives","BTCF0:USTF0",1641136928607,0.36050254,47246.0,47240.0,0.085054]
["bitfinex-derivatives","BTCF0:USTF0",1641136928906,0.36050254,47246.0,47242.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136929307,0.36050254,47246.0,47242.0,1.294]
["bitfinex-derivatives","BTCF0:USTF0",1641136930209,0.36050254,47247.0,47242.0,1.294]
["bitfinex-derivatives","BTCF0:USTF0",1641136930609,0.36050254,47247.0,47242.0,1.114]
["bitfinex-derivatives","BTCF0:USTF0",1641136930811,0.090226,47247.0,47240.0,0.085054]
["bitfinex-derivatives","BTCF0:USTF0",1641136931011,1.41205027,47247.0,47245.0,0.58283208]
["bitfinex-derivatives","BTCF0:USTF0",1641136931510,1.32182427,47247.0,47245.0,0.58283208]
["bitfinex-derivatives","BTCF0:USTF0",1641136933213,1.32182427,47247.0,47246.0,0.35045323]
["bitfinex-derivatives","BTCF0:USTF0",1641136935315,1.32182427,47247.0,47246.0,0.54145323]
["bitfinex-derivatives","BTCF0:USTF0",1641136935916,0.090226,47248.0,47246.0,0.54145323]
["bitfinex-derivatives","BTCF0:USTF0",1641136936116,0.090226,47248.0,47246.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641136936815,0.090226,47248.0,47245.0,0.35045323]
["bitfinex-derivatives","BTCF0:USTF0",1641136937414,0.090226,47248.0,47245.0,0.54345323]
["bitfinex-derivatives","BTCF0:USTF0",1641136937617,0.090226,47248.0,47245.0,0.3317951]
["bitfinex-derivatives","BTCF0:USTF0",1641136937815,0.090226,47248.0,47245.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641136938015,1.53375617,47248.0,47245.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641136938618,1.53375617,47248.0,47242.0,0.58283208]
["bitfinex-derivatives","BTCF0:USTF0",1641136939019,0.090226,47248.0,47243.0,0.58283208]
["bitfinex-derivatives","BTCF0:USTF0",1641136939420,0.18,47247.0,47243.0,0.58283208]
["bitfinex-derivatives","BTCF0:USTF0",1641136940421,1.32338182,47245.0,47243.0,0.58283208]
["bitfinex-derivatives","BTCF0:USTF0",1641136941323,1.32338182,47245.0,47243.0,0.77783208]
["bitfinex-derivatives","BTCF0:USTF0",1641136942623,1.32338182,47245.0,47243.0,0.58283208]
["bitfinex-derivatives","BTCF0:USTF0",1641136943022,1.32338182,47246.0,47243.0,1.39901014]
["bitfinex-derivatives","BTCF0:USTF0",1641136943225,1.32338182,47246.0,47244.0,0.58283208]
["bitfinex-derivatives","BTCF0:USTF0",1641136943922,1.32338182,47247.0,47244.0,1.39901014]
["bitfinex-derivatives","BTCF0:USTF0",1641136944123,1.32338182,47247.0,47245.0,0.58283208]
["bitfinex-derivatives","BTCF0:USTF0",1641136945425,1.32338182,47247.0,47245.0,0.77583208]
["bitfinex-derivatives","BTCF0:USTF0",1641136945627,1.32338182,47247.0,47245.0,0.69231745]
["bitfinex-derivatives","BTCF0:USTF0",1641136946626,1.32338182,47247.0,47245.0,0.49931745]
["bitfinex-derivatives","BTCF0:USTF0",1641136947426,1.38687902,47247.0,47245.0,0.69231745]
["bitfinex-derivatives","BTCF0:USTF0",1641136948030,1.32338182,47247.0,47245.0,0.75520745]
["bitfinex-derivatives","BTCF0:USTF0",1641136948527,1.41360782,47246.0,47245.0,0.25589]
["bitfinex-derivatives","BTCF0:USTF0",1641136949228,1.41360782,47246.0,47245.0,0.06289]
["bitfinex-derivatives","BTCF0:USTF0",1641136949428,1.41360782,47248.0,47245.0,1.06906806]
["bitfinex-derivatives","BTCF0:USTF0",1641136950728,1.41360782,47248.0,47245.0,0.87906806]
["bitfinex-derivatives","BTCF0:USTF0",1641136951430,1.41360782,47248.0,47245.0,1.06706806]
["bitfinex-derivatives","BTCF0:USTF0",1641136951833,0.090226,47248.0,47245.0,1.06706806]
["bitfinex-derivatives","BTCF0:USTF0",1641136952732,0.090226,47248.0,47245.0,0.87906806]
["bitfinex-derivatives","BTCF0:USTF0",1641136953433,0.090226,47248.0,47245.0,1.06906806]
["bitfinex-derivatives","BTCF0:USTF0",1641136953636,1.41360782,47248.0,47245.0,1.06906806]
["bitfinex-derivatives","BTCF0:USTF0",1641136954035,1.41360782,47248.0,47245.0,0.25289]
["bitfinex-derivatives","BTCF0:USTF0",1641136954736,1.41360782,47248.0,47245.0,0.06289]
["bitfinex-derivatives","BTCF0:USTF0",1641136954936,1.41360782,47248.0,47244.0,0.81617806]
["bitfinex-derivatives","BTCF0:USTF0",1641136955335,1.41360782,47248.0,47245.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641136955940,1.41360782,47248.0,47245.0,0.77611736]
["bitfinex-derivatives","BTCF0:USTF0",1641136956537,1.41360782,47248.0,47246.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1641136956738,1.32338182,47247.0,47246.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1641136957338,1.32338182,47247.0,47246.0,1.194]
["bitfinex-derivatives","BTCF0:USTF0",1641136958151,0.090226,47248.0,47246.0,1.194]
["bitfinex-derivatives","BTCF0:USTF0",1641136958543,0.17395367,47248.0,47246.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1641136958944,0.17395367,47248.0,47246.0,0.88678022]
["bitfinex-derivatives","BTCF0:USTF0",1641136959143,0.090226,47248.0,47246.0,0.88678022]
["bitfinex-derivatives","BTCF0:USTF0",1641136959344,0.090226,47248.0,47246.0,1.07978022]
["bitfinex-derivatives","BTCF0:USTF0",1641136959744,0.090226,47247.0,47246.0,1.07978022]
["bitfinex-derivatives","BTCF0:USTF0",1641136960752,0.090226,47247.0,47246.0,0.88678022]
["bitfinex-derivatives","BTCF0:USTF0",1641136960952,0.270226,47248.0,47246.0,0.88678022]
["bitfinex-derivatives","BTCF0:USTF0",1641136961356,0.270226,47248.0,47246.0,1.07178022]
["bitfinex-derivatives","BTCF0:USTF0",1641136961554,0.090226,47247.0,47246.0,1.07178022]
["bitfinex-derivatives","BTCF0:USTF0",1641136962252,1.53375617,47247.0,47246.0,1.07178022]
["bitfinex-derivatives","BTCF0:USTF0",1641136962653,1.53375617,47247.0,47246.0,0.88678022]
["bitfinex-derivatives","BTCF0:USTF0",1641136963252,1.62169926,47248.0,47246.0,0.88678022]
["bitfinex-derivatives","BTCF0:USTF0",1641136963452,1.62169926,47248.0,47246.0,1.07178022]
["bitfinex-derivatives","BTCF0:USTF0",1641136964055,0.090226,47247.0,47246.0,1.07178022]
["bitfinex-derivatives","BTCF0:USTF0",1641136964655,1.53375617,47247.0,47246.0,0.88678022]
["bitfinex-derivatives","BTCF0:USTF0",1641136965256,0.090226,47247.0,47246.0,0.88678022]
["bitfinex-derivatives","BTCF0:USTF0",1641136965457,0.090226,47247.0,47246.0,1.07178022]
["bitfinex-derivatives","BTCF0:USTF0",1641136966656,0.090226,47247.0,47246.0,0.88678022]
["bitfinex-derivatives","BTCF0:USTF0",1641136967357,0.090226,47247.0,47246.0,1.07178022]
["bitfinex-derivatives","BTCF0:USTF0",1641136967658,1.53375617,47247.0,47246.0,1.07178022]
["bitfinex-derivatives","BTCF0:USTF0",1641136968861,1.53375617,47247.0,47246.0,0.88678022]
["bitfinex-derivatives","BTCF0:USTF0",1641136969358,1.53375617,47247.0,47246.0,1.07178022]
["bitfinex-derivatives","BTCF0:USTF0",1641136969758,1.53475617,47247.0,47246.0,1.07178022]
["bitfinex-derivatives","BTCF0:USTF0",1641136970759,1.53475617,47247.0,47246.0,0.88678022]
["bitfinex-derivatives","BTCF0:USTF0",1641136971261,1.53475617,47247.0,47246.0,1.06878022]
["bitfinex-derivatives","BTCF0:USTF0",1641136972562,1.53475617,47247.0,47246.0,0.88678022]
["bitfinex-derivatives","BTCF0:USTF0",1641136973162,0.091226,47247.0,47246.0,0.88678022]
["bitfinex-derivatives","BTCF0:USTF0",1641136973364,0.091226,47247.0,47246.0,1.06878022]
["bitfinex-derivatives","BTCF0:USTF0",1641136974666,0.091226,47247.0,47246.0,0.88678022]
["bitfinex-derivatives","BTCF0:USTF0",1641136974867,0.19432289,47245.0,47239.0,0.81617806]
["bitfinex-derivatives","BTCF0:USTF0",1641136975067,0.001,47240.0,47239.0,0.81617806]
["bitfinex-derivatives","BTCF0:USTF0",1641136975266,0.001,47240.0,47239.0,0.99617806]
["bitfinex-derivatives","BTCF0:USTF0",1641136975868,0.10300848,47240.0,47239.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136976371,0.24334415,47240.0,47239.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136976769,0.33357015,47240.0,47239.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136976968,0.35474363,47240.0,47239.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136977168,0.35474363,47240.0,47235.0,0.81617806]
["bitfinex-derivatives","BTCF0:USTF0",1641136977368,0.54566015,47240.0,47239.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641136977572,0.72666015,47240.0,47230.0,1.8448]
["bitfinex-derivatives","BTCF0:USTF0",1641136977869,0.72666015,47240.0,47227.0,0.81617806]
["bitfinex-derivatives","BTCF0:USTF0",1641136977870,0.181,47235.0,47227.0,0.81617806]
["bitfinex-derivatives","BTCF0:USTF0",1641136978069,0.001,47230.0,47227.0,0.81617806]
["bitfinex-derivatives","BTCF0:USTF0",1641136978269,0.001,47228.0,47227.0,0.81617806]
["bitfinex-derivatives","BTCF0:USTF0",1641136978871,0.08223779,47228.0,47222.0,0.83617806]
["bitfinex-derivatives","BTCF0:USTF0",1641136979075,0.001,47223.0,47222.0,0.83617806]
["bitfinex-derivatives","BTCF0:USTF0",1641136979373,0.001,47223.0,47222.0,0.91117806]
["bitfinex-derivatives","BTCF0:USTF0",1641136979571,0.001,47223.0,47222.0,0.92320963]
["bitfinex-derivatives","BTCF0:USTF0",1641136979773,0.001,47223.0,47222.0,0.91117806]
["bitfinex-derivatives","BTCF0:USTF0",1641136979973,0.001,47223.0,47222.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1641136980573,0.001,47223.0,47222.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641136981277,0.179,47223.0,47222.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641136982774,0.001,47223.0,47222.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641136983476,0.186,47223.0,47222.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1641136984676,0.42452718,47223.0,47222.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641136985478,0.61552718,47223.0,47222.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641136985778,0.40355181,47220.0,47219.0,0.35323297]
["bitfinex-derivatives","BTCF0:USTF0",1641136985978,0.001,47220.0,47219.0,0.35323297]
["bitfinex-derivatives","BTCF0:USTF0",1641136986579,0.001,47220.0,47217.0,0.58872161]
["bitfinex-derivatives","BTCF0:USTF0",1641136986580,0.001,47220.0,47218.0,0.35323297]
["bitfinex-derivatives","BTCF0:USTF0",1641136986782,0.001,47219.0,47218.0,0.35323297]
["bitfinex-derivatives","BTCF0:USTF0",1641136987381,0.19,47219.0,47218.0,0.35323297]
["bitfinex-derivatives","BTCF0:USTF0",1641136987581,0.27984369,47219.0,47218.0,0.35323297]
["bitfinex-derivatives","BTCF0:USTF0",1641136987782,0.27984369,47219.0,47213.0,0.35323297]
["bitfinex-derivatives","BTCF0:USTF0",1641136987982,0.27884369,47219.0,47213.0,0.35323297]
["bitfinex-derivatives","BTCF0:USTF0",1641136988582,0.14033567,47214.0,47213.0,0.35323297]
["bitfinex-derivatives","BTCF0:USTF0",1641136989291,0.33033567,47214.0,47213.0,0.35323297]
["bitfinex-derivatives","BTCF0:USTF0",1641136989484,0.33033567,47214.0,47211.0,0.58951534]
["bitfinex-derivatives","BTCF0:USTF0",1641136989684,0.33033567,47214.0,47209.0,0.81617806]
["bitfinex-derivatives","BTCF0:USTF0",1641136990083,0.51033567,47214.0,47209.0,0.81617806]
["bitfinex-derivatives","BTCF0:USTF0",1641136990286,0.02118545,47213.0,47209.0,0.81617806]
["bitfinex-derivatives","BTCF0:USTF0",1641136990484,0.14033567,47211.0,47209.0,0.81617806]
["bitfinex-derivatives","BTCF0:USTF0",1641136990886,0.001,47210.0,47209.0,0.81617806]
["bitfinex-derivatives","BTCF0:USTF0",1641136991087,0.001,47210.0,47204.0,0.99617806]
["bitfinex-derivatives","BTCF0:USTF0",1641136991288,0.33233567,47211.0,47204.0,0.99617806]
["bitfinex-derivatives","BTCF0:USTF0",1641136991789,0.07532489,47210.0,47204.0,0.99617806]
["bitfinex-derivatives","BTCF0:USTF0",1641136992186,0.07532489,47210.0,47204.0,0.81617806]
["bitfinex-derivatives","BTCF0:USTF0",1641136992587,0.14033567,47206.0,47205.0,0.01203514]
["bitfinex-derivatives","BTCF0:USTF0",1641136992786,0.14133567,47206.0,47205.0,0.01203514]
["bitfinex-derivatives","BTCF0:USTF0",1641136992986,0.14133567,47206.0,47204.0,0.81617806]
["bitfinex-derivatives","BTCF0:USTF0",1641136993186,0.001,47205.0,47204.0,0.81617806]
["bitfinex-derivatives","BTCF0:USTF0",1641136994393,0.001,47205.0,47204.0,0.0120342]
["bitfinex-derivatives","BTCF0:USTF0",1641136994589,0.35085974,47204.0,47192.0,0.16152263]
["bitfinex-derivatives","BTCF0:USTF0",1641136994790,0.38774098,47206.0,47192.0,0.16152263]
["bitfinex-derivatives","BTCF0:USTF0",1641136994992,0.38774098,47206.0,47192.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136995192,0.18,47202.0,47192.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641136995692,0.18,47202.0,47193.0,0.01203735]
["bitfinex-derivatives","BTCF0:USTF0",1641136995894,0.18,47202.0,47198.0,0.82773622]
["bitfinex-derivatives","BTCF0:USTF0",1641136996292,0.001,47199.0,47198.0,0.82773622]
["bitfinex-derivatives","BTCF0:USTF0",1641136996492,0.14133567,47199.0,47198.0,0.82773622]
["bitfinex-derivatives","BTCF0:USTF0",1641136997392,0.14133567,47199.0,47188.0,1.41897638]
["bitfinex-derivatives","BTCF0:USTF0",1641136997393,0.33333567,47199.0,47188.0,1.41897638]
["bitfinex-derivatives","BTCF0:USTF0",1641136997593,0.33233567,47199.0,47194.0,1.41897638]
["bitfinex-derivatives","BTCF0:USTF0",1641136997794,0.001,47195.0,47194.0,1.41897638]
["bitfinex-derivatives","BTCF0:USTF0",1641136998795,0.001,47195.0,47192.0,1.41897638]
["bitfinex-derivatives","BTCF0:USTF0",1641136998993,0.09030334,47198.0,47194.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641136999194,0.09030334,47198.0,47194.0,1.36327]
["bitfinex-derivatives","BTCF0:USTF0",1641136999397,0.084,47195.0,47194.0,1.36327]
["bitfinex-derivatives","BTCF0:USTF0",1641137000397,0.09075257,47195.0,47194.0,0.24927]
["bitfinex-derivatives","BTCF0:USTF0",1641137000798,0.09075257,47195.0,47194.0,1.36327]
["bitfinex-derivatives","BTCF0:USTF0",1641137001199,0.60197871,47201.0,47194.0,1.373064]
["bitfinex-derivatives","BTCF0:USTF0",1641137001399,1.32241475,47208.0,47201.0,1.114]
["bitfinex-derivatives","BTCF0:USTF0",1641137001609,1.32241475,47208.0,47207.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641137001810,1.32241475,47208.0,47207.0,0.2505]
["bitfinex-derivatives","BTCF0:USTF0",1641137002113,1.32241475,47208.0,47207.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1641137002310,0.00596004,47208.0,47207.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1641137002909,0.00596004,47212.0,47207.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1641137003113,0.09028477,47208.0,47207.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1641137003309,0.09624481,47208.0,47207.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1641137004110,0.00596004,47208.0,47207.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1641137004312,0.00596004,47208.0,47207.0,0.2505]
["bitfinex-derivatives","BTCF0:USTF0",1641137004510,0.00596004,47210.0,47207.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1641137004911,0.00596004,47208.0,47207.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1641137005111,0.00596004,47209.0,47207.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1641137005311,0.00596004,47208.0,47207.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1641137005711,0.00596004,47214.0,47207.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1641137006110,0.09624353,47208.0,47207.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1641137006312,0.09028349,47208.0,47207.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1641137006610,0.09624353,47208.0,47207.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1641137006811,0.09624353,47208.0,47206.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641137007211,0.00596004,47207.0,47206.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641137007810,0.00596004,47211.0,47206.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641137008010,0.00596004,47207.0,47206.0,0.20090567]
["bitfinex-derivatives","BTCF0:USTF0",1641137008211,0.00596004,47210.0,47206.0,0.20090567]
["bitfinex-derivatives","BTCF0:USTF0",1641137008413,1.32241475,47214.0,47208.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641137008612,1.32241475,47214.0,47206.0,0.20090567]
["bitfinex-derivatives","BTCF0:USTF0",1641137009214,0.09028448,47214.0,47212.0,0.82928563]
["bitfinex-derivatives","BTCF0:USTF0",1641137009413,0.001,47213.0,47212.0,0.82928563]
["bitfinex-derivatives","BTCF0:USTF0",1641137010616,0.09128448,47213.0,47211.0,0.7553061]
["bitfinex-derivatives","BTCF0:USTF0",1641137010818,0.09028448,47213.0,47211.0,0.7553061]
["bitfinex-derivatives","BTCF0:USTF0",1641137011515,0.183,47213.0,47208.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641137012117,0.183,47213.0,47206.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641137012816,0.08776652,47212.0,47206.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641137013418,0.16152017,47216.0,47206.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641137014519,0.34152017,47216.0,47206.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641137014719,0.16152017,47216.0,47206.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641137014919,0.34152017,47216.0,47206.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641137015319,0.51552017,47216.0,47206.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641137015519,0.33552017,47216.0,47206.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641137015922,0.33552017,47216.0,47208.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641137016719,0.16152017,47216.0,47208.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641137017426,0.12070484,47214.0,47206.0,0.38569567]
["bitfinex-derivatives","BTCF0:USTF0",1641137019024,0.12070484,47214.0,47206.0,0.20569567]
["bitfinex-derivatives","BTCF0:USTF0",1641137019224,0.12070484,47214.0,47206.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641137019426,0.27270484,47214.0,47206.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641137020129,0.27270484,47214.0,47206.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641137020727,0.12070484,47214.0,47206.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641137021326,0.27270484,47214.0,47206.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641137022329,0.35983534,47208.0,47206.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641137023029,0.35983534,47208.0,47205.0,1.41664315]
["bitfinex-derivatives","BTCF0:USTF0",1641137023228,0.35983534,47207.0,47204.0,1.41664315]
["bitfinex-derivatives","BTCF0:USTF0",1641137023629,0.00595367,47206.0,47204.0,1.41664315]
["bitfinex-derivatives","BTCF0:USTF0",1641137025033,0.00595367,47206.0,47204.0,1.59664315]
["bitfinex-derivatives","BTCF0:USTF0",1641137025442,0.00595367,47206.0,47205.0,1.41664315]
["bitfinex-derivatives","BTCF0:USTF0",1641137028237,0.00595367,47207.0,47205.0,1.41664315]
["bitfinex-derivatives","BTCF0:USTF0",1641137028636,0.00595367,47206.0,47205.0,1.41664315]
["bitfinex-derivatives","BTCF0:USTF0",1641137029037,0.59972557,47206.0,47203.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641137029236,0.60567924,47206.0,47203.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641137029437,0.00595367,47205.0,47203.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641137029637,0.00595367,47205.0,47202.0,1.41664315]
["bitfinex-derivatives","BTCF0:USTF0",1641137029838,0.36709714,47205.0,47202.0,1.41664315]
["bitfinex-derivatives","BTCF0:USTF0",1641137030439,0.00595367,47204.0,47202.0,1.41664315]
["bitfinex-derivatives","BTCF0:USTF0",1641137031541,0.36709714,47204.0,47201.0,1.41664315]
["bitfinex-derivatives","BTCF0:USTF0",1641137031948,0.00595367,47203.0,47201.0,1.41664315]
["bitfinex-derivatives","BTCF0:USTF0",1641137035446,0.00595367,47203.0,47199.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641137036346,0.74006124,47207.0,47200.0,0.01203621]
["bitfinex-derivatives","BTCF0:USTF0",1641137036347,0.00595367,47202.0,47200.0,0.01203621]
["bitfinex-derivatives","BTCF0:USTF0",1641137037147,0.00595367,47205.0,47200.0,0.01203621]
["bitfinex-derivatives","BTCF0:USTF0",1641137037347,0.00595367,47201.0,47200.0,0.01203621]
["bitfinex-derivatives","BTCF0:USTF0",1641137037548,0.00595367,47204.0,47200.0,0.01203621]
["bitfinex-derivatives","BTCF0:USTF0",1641137037947,0.00595367,47205.0,47200.0,0.01203621]
["bitfinex-derivatives","BTCF0:USTF0",1641137038146,0.00595367,47203.0,47200.0,0.01203621]
["bitfinex-derivatives","BTCF0:USTF0",1641137038548,0.00595367,47204.0,47200.0,0.01203621]
["bitfinex-derivatives","BTCF0:USTF0",1641137038748,0.36114347,47206.0,47200.0,0.01203621]
["bitfinex-derivatives","BTCF0:USTF0",1641137038749,0.00595367,47202.0,47200.0,0.01203621]
["bitfinex-derivatives","BTCF0:USTF0",1641137038949,0.00595367,47202.0,47199.0,0.01203621]
["bitfinex-derivatives","BTCF0:USTF0",1641137039246,0.00595367,47201.0,47199.0,0.01203621]
["bitfinex-derivatives","BTCF0:USTF0",1641137039646,0.00595367,47204.0,47199.0,0.01203621]
["bitfinex-derivatives","BTCF0:USTF0",1641137039846,0.00595367,47200.0,47199.0,0.01203621]
["bitfinex-derivatives","BTCF0:USTF0",1641137040247,0.36709714,47204.0,47199.0,0.01203621]
["bitfinex-derivatives","BTCF0:USTF0",1641137040448,0.00595367,47200.0,47198.0,0.01203621]
["bitfinex-derivatives","BTCF0:USTF0",1641137040948,0.36114347,47204.0,47197.0,1.55697882]
["bitfinex-derivatives","BTCF0:USTF0",1641137040949,0.00595367,47203.0,47197.0,1.55697882]
["bitfinex-derivatives","BTCF0:USTF0",1641137041151,0.00595367,47199.0,47197.0,1.55697882]
["bitfinex-derivatives","BTCF0:USTF0",1641137041349,0.00595367,47202.0,47198.0,0.01203673]
["bitfinex-derivatives","BTCF0:USTF0",1641137041751,0.36114347,47203.0,47198.0,0.01203673]
["bitfinex-derivatives","BTCF0:USTF0",1641137042552,0.36114347,47203.0,47196.0,1.44784315]
["bitfinex-derivatives","BTCF0:USTF0",1641137043361,0.14033567,47200.0,47196.0,1.44784315]
["bitfinex-derivatives","BTCF0:USTF0",1641137043962,0.14033567,47200.0,47196.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1641137044963,0.50147914,47200.0,47196.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1641137045863,0.36114347,47199.0,47196.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1641137046267,0.36114347,47199.0,47193.0,1.41664315]
["bitfinex-derivatives","BTCF0:USTF0",1641137046765,0.36114347,47199.0,47194.0,0.01203777]
["bitfinex-derivatives","BTCF0:USTF0",1641137047366,0.36114347,47199.0,47193.0,0.01203777]
["bitfinex-derivatives","BTCF0:USTF0",1641137047570,0.36114347,47199.0,47193.0,1.42868092]
["bitfinex-derivatives","BTCF0:USTF0",1641137047967,0.36114347,47199.0,47194.0,0.01203777]
["bitfinex-derivatives","BTCF0:USTF0",1641137048872,0.50147914,47200.0,47194.0,0.01203777]
["bitfinex-derivatives","BTCF0:USTF0",1641137049569,0.50147914,47200.0,47194.0,1.42868092]
["bitfinex-derivatives","BTCF0:USTF0",1641137050169,0.50147914,47200.0,47194.0,1.41664315]
["bitfinex-derivatives","BTCF0:USTF0",1641137050370,0.50147914,47200.0,47193.0,1.41664315]
["bitfinex-derivatives","BTCF0:USTF0",1641137050371,0.36114347,47199.0,47193.0,1.41664315]
["bitfinex-derivatives","BTCF0:USTF0",1641137050772,0.36114347,47199.0,47194.0,0.01203799]
["bitfinex-derivatives","BTCF0:USTF0",1641137050971,0.36114347,47199.0,47194.0,1.12603799]
["bitfinex-derivatives","BTCF0:USTF0",1641137051571,0.36114347,47199.0,47194.0,1.114]
["bitfinex-derivatives","BTCF0:USTF0",1641137052473,0.36114347,47199.0,47198.0,1.114]
["bitfinex-derivatives","BTCF0:USTF0",1641137052773,0.36114347,47199.0,47198.0,1.17885]
["bitfinex-derivatives","BTCF0:USTF0",1641137053373,0.36114347,47199.0,47198.0,1.38288763]
["bitfinex-derivatives","BTCF0:USTF0",1641137053573,0.36114347,47203.0,47198.0,1.5232233]
["bitfinex-derivatives","BTCF0:USTF0",1641137053774,0.36114347,47203.0,47202.0,1.114]
["bitfinex-derivatives","BTCF0:USTF0",1641137054777,0.36114347,47205.0,47202.0,1.114]
["bitfinex-derivatives","BTCF0:USTF0",1641137054977,0.36114347,47205.0,47199.0,1.41664315]
["bitfinex-derivatives","BTCF0:USTF0",1641137055177,0.36114347,47205.0,47200.0,1.114]
["bitfinex-derivatives","BTCF0:USTF0",1641137055376,0.59972557,47207.0,47200.0,1.114]
["bitfinex-derivatives","BTCF0:USTF0",1641137055377,0.36114347,47206.0,47202.0,1.306]
["bitfinex-derivatives","BTCF0:USTF0",1641137056382,0.36114347,47205.0,47202.0,1.306]
["bitfinex-derivatives","BTCF0:USTF0",1641137056780,0.00595202,47204.0,47200.0,2.53064315]
["bitfinex-derivatives","BTCF0:USTF0",1641137056982,0.36114347,47203.0,47200.0,2.53064315]
["bitfinex-derivatives","BTCF0:USTF0",1641137057383,0.00595202,47202.0,47200.0,2.72564315]
["bitfinex-derivatives","BTCF0:USTF0",1641137057783,0.00595202,47202.0,47200.0,1.61164315]
["bitfinex-derivatives","BTCF0:USTF0",1641137058183,0.00595202,47202.0,47200.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641137058785,0.36709549,47202.0,47198.0,2.67097882]
["bitfinex-derivatives","BTCF0:USTF0",1641137059583,0.00595202,47201.0,47198.0,1.75197882]
["bitfinex-derivatives","BTCF0:USTF0",1641137059784,0.36709549,47201.0,47198.0,1.75197882]
["bitfinex-derivatives","BTCF0:USTF0",1641137060384,0.00595202,47200.0,47198.0,1.75197882]
["bitfinex-derivatives","BTCF0:USTF0",1641137060884,0.00595202,47200.0,47198.0,1.55697882]
["bitfinex-derivatives","BTCF0:USTF0",1641137061085,0.00595202,47200.0,47199.0,1.114]
["bitfinex-derivatives","BTCF0:USTF0",1641137061485,0.00595202,47200.0,47198.0,1.84139882]
["bitfinex-derivatives","BTCF0:USTF0",1641137062085,0.00595202,47200.0,47199.0,1.114]
["bitfinex-derivatives","BTCF0:USTF0",1641137062290,0.00595202,47200.0,47198.0,1.84139882]
["bitfinex-derivatives","BTCF0:USTF0",1641137062488,0.00595202,47201.0,47198.0,1.84139882]
["bitfinex-derivatives","BTCF0:USTF0",1641137062688,0.00595202,47199.0,47198.0,1.58897882]
["bitfinex-derivatives","BTCF0:USTF0",1641137062890,0.00595202,47200.0,47198.0,1.58897882]
["bitfinex-derivatives","BTCF0:USTF0",1641137063088,0.00595202,47200.0,47198.0,2.70297882]
["bitfinex-derivatives","BTCF0:USTF0",1641137063290,0.00595202,47201.0,47198.0,2.70297882]
["bitfinex-derivatives","BTCF0:USTF0",1641137063491,0.36114347,47202.0,47199.0,1.42867995]
["bitfinex-derivatives","BTCF0:USTF0",1641137063890,0.36114347,47202.0,47199.0,1.41664315]
["bitfinex-derivatives","BTCF0:USTF0",1641137064092,0.36114347,47202.0,47200.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641137064393,0.36114347,47202.0,47201.0,1.114]
["bitfinex-derivatives","BTCF0:USTF0",1641137064793,0.36114347,47204.0,47201.0,2.54267974]
["bitfinex-derivatives","BTCF0:USTF0",1641137065392,0.36114347,47204.0,47203.0,1.114]
["bitfinex-derivatives","BTCF0:USTF0",1641137065795,0.36114347,47206.0,47203.0,1.114]
["bitfinex-derivatives","BTCF0:USTF0",1641137066597,0.36114347,47207.0,47203.0,1.114]
["bitfinex-derivatives","BTCF0:USTF0",1641137067394,0.36114347,47207.0,47203.0,1.309]
["bitfinex-derivatives","BTCF0:USTF0",1641137067598,0.36114347,47207.0,47203.0,1.44933567]
["bitfinex-derivatives","BTCF0:USTF0",1641137067794,0.36114347,47207.0,47205.0,1.114]
["bitfinex-derivatives","BTCF0:USTF0",1641137069197,0.36114347,47209.0,47205.0,1.114]
["bitfinex-derivatives","BTCF0:USTF0",1641137069395,0.36114347,47209.0,47205.0,1.306]
["bitfinex-derivatives","BTCF0:USTF0",1641137070697,0.36114347,47209.0,47204.0,1.41664315]
["bitfinex-derivatives","BTCF0:USTF0",1641137070901,0.36114347,47209.0,47205.0,1.114]
["bitfinex-derivatives","BTCF0:USTF0",1641137071400,0.36114347,47209.0,47205.0,1.303]
["bitfinex-derivatives","BTCF0:USTF0",1641137071599,0.36114347,47208.0,47205.0,1.303]
["bitfinex-derivatives","BTCF0:USTF0",1641137072802,0.36114347,47208.0,47204.0,1.114]
["bitfinex-derivatives","BTCF0:USTF0",1641137073400,0.36114347,47208.0,47204.0,1.304]
["bitfinex-derivatives","BTCF0:USTF0",1641137074000,0.36114347,47207.0,47204.0,1.304]
["bitfinex-derivatives","BTCF0:USTF0",1641137074802,0.36114347,47207.0,47204.0,1.114]
["bitfinex-derivatives","BTCF0:USTF0",1641137075502,0.36114347,47207.0,47204.0,1.304]
["bitfinex-derivatives","BTCF0:USTF0",1641137076726,0.36114347,47207.0,47203.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641137077330,0.36114347,47207.0,47202.0,1.41664315]
["bitfinex-derivatives","BTCF0:USTF0",1641137077331,0.18,47204.0,47202.0,1.41664315]
["bitfinex-derivatives","BTCF0:USTF0",1641137077524,0.18,47204.0,47203.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641137077922,0.02118894,47206.0,47203.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641137078126,0.18,47204.0,47203.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641137078524,0.36709714,47204.0,47203.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641137078924,0.36709714,47204.0,47199.0,1.41664315]
["bitfinex-derivatives","BTCF0:USTF0",1641137079224,0.00595367,47203.0,47199.0,1.41664315]
["bitfinex-derivatives","BTCF0:USTF0",1641137079424,0.00595367,47203.0,47199.0,1.56164315]
["bitfinex-derivatives","BTCF0:USTF0",1641137079828,0.00595367,47203.0,47202.0,1.9516599]
["bitfinex-derivatives","BTCF0:USTF0",1641137080025,0.09028396,47204.0,47202.0,1.9516599]
["bitfinex-derivatives","BTCF0:USTF0",1641137080430,0.00595367,47203.0,47202.0,1.9516599]
["bitfinex-derivatives","BTCF0:USTF0",1641137080626,0.00595367,47203.0,47202.0,1.11]
["bitfinex-derivatives","BTCF0:USTF0",1641137080827,0.09623763,47203.0,47202.0,1.11]
["bitfinex-derivatives","BTCF0:USTF0",1641137081526,0.00595367,47203.0,47202.0,1.302]
["bitfinex-derivatives","BTCF0:USTF0",1641137081727,0.36703408,47203.0,47202.0,1.302]
["bitfinex-derivatives","BTCF0:USTF0",1641137082025,0.36108041,47203.0,47202.0,1.302]
["bitfinex-derivatives","BTCF0:USTF0",1641137082429,0.00595367,47203.0,47202.0,1.302]
["bitfinex-derivatives","BTCF0:USTF0",1641137082828,0.00595367,47203.0,47202.0,1.11]
["bitfinex-derivatives","BTCF0:USTF0",1641137083426,0.00595367,47203.0,47202.0,1.302]
["bitfinex-derivatives","BTCF0:USTF0",1641137084527,0.00595367,47204.0,47202.0,1.302]
["bitfinex-derivatives","BTCF0:USTF0",1641137084932,0.00595367,47203.0,47202.0,1.11]
["bitfinex-derivatives","BTCF0:USTF0",1641137085229,0.00595367,47204.0,47202.0,1.11]
["bitfinex-derivatives","BTCF0:USTF0",1641137085429,0.00595367,47203.0,47202.0,1.302]
["bitfinex-derivatives","BTCF0:USTF0",1641137085831,0.00595367,47204.0,47202.0,1.31403596]
["bitfinex-derivatives","BTCF0:USTF0",1641137086031,0.00595367,47203.0,47202.0,1.31403596]
["bitfinex-derivatives","BTCF0:USTF0",1641137086232,0.00595367,47203.0,47202.0,1.302]
["bitfinex-derivatives","BTCF0:USTF0",1641137086632,0.00595367,47204.0,47202.0,1.302]
["bitfinex-derivatives","BTCF0:USTF0",1641137086835,0.00595367,47203.0,47202.0,1.11]
["bitfinex-derivatives","BTCF0:USTF0",1641137087234,0.00595367,47204.0,47202.0,1.11]
["bitfinex-derivatives","BTCF0:USTF0",1641137087437,0.00595367,47203.0,47202.0,1.31403595]
["bitfinex-derivatives","BTCF0:USTF0",1641137087835,0.00595367,47203.0,47202.0,1.302]
["bitfinex-derivatives","BTCF0:USTF0",1641137088036,0.00595367,47213.0,47202.0,1.31403594]
["bitfinex-derivatives","BTCF0:USTF0",1641137088243,0.14033567,47213.0,47204.0,1.11]
["bitfinex-derivatives","BTCF0:USTF0",1641137088837,0.36108443,47205.0,47204.0,1.11]
["bitfinex-derivatives","BTCF0:USTF0",1641137089438,0.36108443,47206.0,47204.0,1.302]
["bitfinex-derivatives","BTCF0:USTF0",1641137090741,0.36108443,47206.0,47204.0,1.11]
["bitfinex-derivatives","BTCF0:USTF0",1641137091141,0.36108443,47207.0,47204.0,1.11]
["bitfinex-derivatives","BTCF0:USTF0",1641137091442,0.36108443,47206.0,47204.0,1.302]
["bitfinex-derivatives","BTCF0:USTF0",1641137092844,0.36108443,47206.0,47204.0,1.11]
["bitfinex-derivatives","BTCF0:USTF0",1641137093043,0.36108443,47207.0,47204.0,1.11]
["bitfinex-derivatives","BTCF0:USTF0",1641137093444,0.36108443,47207.0,47204.0,1.302]
["bitfinex-derivatives","BTCF0:USTF0",1641137094646,0.36108443,47206.0,47204.0,1.302]
["bitfinex-derivatives","BTCF0:USTF0",1641137094848,0.36108443,47206.0,47204.0,1.11]
["bitfinex-derivatives","BTCF0:USTF0",1641137095251,0.36108443,47207.0,47204.0,1.11]
["bitfinex-derivatives","BTCF0:USTF0",1641137095448,0.36108443,47207.0,47204.0,1.302]
["bitfinex-derivatives","BTCF0:USTF0",1641137096150,0.36108443,47206.0,47204.0,1.302]
["bitfinex-derivatives","BTCF0:USTF0",1641137096749,0.36108443,47206.0,47204.0,1.11]
["bitfinex-derivatives","BTCF0:USTF0",1641137097150,0.36108443,47207.0,47204.0,1.11]
["bitfinex-derivatives","BTCF0:USTF0",1641137097549,0.36108443,47207.0,47204.0,1.302]
["bitfinex-derivatives","BTCF0:USTF0",1641137098651,0.36108443,47206.0,47204.0,1.302]
["bitfinex-derivatives","BTCF0:USTF0",1641137098850,0.36108443,47206.0,47204.0,1.11]
["bitfinex-derivatives","BTCF0:USTF0",1641137099453,0.36108443,47206.0,47204.0,1.304]
["bitfinex-derivatives","BTCF0:USTF0",1641137100852,0.36108443,47207.0,47204.0,1.304]
["bitfinex-derivatives","BTCF0:USTF0",1641137101454,0.36108443,47207.0,47204.0,1.305]
["bitfinex-derivatives","BTCF0:USTF0",1641137102254,0.36108443,47206.0,47204.0,1.305]
["bitfinex-derivatives","BTCF0:USTF0",1641137102958,0.36108443,47206.0,47204.0,1.11]
["bitfinex-derivatives","BTCF0:USTF0",1641137103357,0.00577175,47205.0,47204.0,1.11]
["bitfinex-derivatives","BTCF0:USTF0",1641137103555,0.00577175,47205.0,47204.0,1.306]
["bitfinex-derivatives","BTCF0:USTF0",1641137104958,0.00577175,47205.0,47204.0,1.11]
["bitfinex-derivatives","BTCF0:USTF0",1641137105359,0.00577175,47205.0,47203.0,1.57831272]
["bitfinex-derivatives","BTCF0:USTF0",1641137105661,0.00577175,47205.0,47204.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641137106060,0.00577175,47206.0,47204.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641137106260,0.00577175,47205.0,47204.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641137107663,0.00577175,47205.0,47204.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1641137107862,0.60180739,47206.0,47204.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1641137108063,0.00577175,47205.0,47204.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1641137108463,0.60757914,47205.0,47204.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1641137108863,0.60757914,47205.0,47203.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641137109066,0.00577175,47205.0,47203.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641137109363,0.00577175,47204.0,47203.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641137109563,0.00577175,47204.0,47203.0,1.44333567]
["bitfinex-derivatives","BTCF0:USTF0",1641137110163,0.00577175,47204.0,47203.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641137110573,0.60765687,47204.0,47203.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641137111074,0.60765687,47204.0,47203.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641137111573,0.60765687,47204.0,47203.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641137111973,0.60765687,47204.0,47203.0,1.44333567]
["bitfinex-derivatives","BTCF0:USTF0",1641137112176,0.60765687,47204.0,47203.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641137112374,0.60765687,47204.0,47203.0,1.44333567]
["bitfinex-derivatives","BTCF0:USTF0",1641137112575,0.60765687,47204.0,47203.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641137112975,0.60765687,47204.0,47203.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641137113477,0.67506687,47204.0,47203.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641137113774,0.67506687,47204.0,47203.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641137114476,0.16347597,47204.0,47203.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641137114679,0.09606597,47204.0,47203.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641137114876,0.09606597,47204.0,47203.0,1.25033567]
["bitfinex-derivatives","BTCF0:USTF0",1641137115677,0.09606597,47204.0,47203.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641137115877,0.00577175,47204.0,47203.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641137116080,0.60769651,47204.0,47203.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641137116681,0.83222218,47204.0,47193.0,2.31447406]
["bitfinex-derivatives","BTCF0:USTF0",1641137116978,0.18,47197.0,47193.0,2.31447406]
["bitfinex-derivatives","BTCF0:USTF0",1641137117178,0.18,47197.0,47194.0,0.01203844]
["bitfinex-derivatives","BTCF0:USTF0",1641137117378,0.001,47195.0,47193.0,2.31447406]
["bitfinex-derivatives","BTCF0:USTF0",1641137117581,0.00577175,47196.0,47194.0,0.80818299]
["bitfinex-derivatives","BTCF0:USTF0",1641137117781,0.001,47195.0,47194.0,0.80818299]
["bitfinex-derivatives","BTCF0:USTF0",1641137118187,0.366,47197.0,47194.0,0.80818299]
["bitfinex-derivatives","BTCF0:USTF0",1641137118382,0.60192476,47196.0,47193.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1641137118783,0.14033567,47195.0,47193.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1641137119382,0.36222936,47194.0,47193.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1641137119582,0.36122936,47194.0,47188.0,1.13118901]
["bitfinex-derivatives","BTCF0:USTF0",1641137119983,0.36122936,47194.0,47189.0,0.01203889]
["bitfinex-derivatives","BTCF0:USTF0",1641137121582,0.54822936,47194.0,47189.0,0.11403889]
["bitfinex-derivatives","BTCF0:USTF0",1641137121784,0.36122936,47193.0,47189.0,0.11403889]
["bitfinex-derivatives","BTCF0:USTF0",1641137121983,0.36122936,47193.0,47190.0,0.01203889]
["bitfinex-derivatives","BTCF0:USTF0",1641137122584,0.36122936,47193.0,47191.0,1.44001352]
["bitfinex-derivatives","BTCF0:USTF0",1641137122784,0.001,47192.0,47191.0,1.44001352]
["bitfinex-derivatives","BTCF0:USTF0",1641137123183,0.001,47192.0,47191.0,1.45205267]
["bitfinex-derivatives","BTCF0:USTF0",1641137123584,0.177,47192.0,47191.0,1.62605267]
["bitfinex-derivatives","BTCF0:USTF0",1641137124285,0.176,47192.0,47191.0,1.62605267]
["bitfinex-derivatives","BTCF0:USTF0",1641137124585,0.176,47192.0,47191.0,0.18603915]
["bitfinex-derivatives","BTCF0:USTF0",1641137124785,0.177,47192.0,47191.0,0.18603915]
["bitfinex-derivatives","BTCF0:USTF0",1641137125587,0.186,47192.0,47191.0,0.18403915]
["bitfinex-derivatives","BTCF0:USTF0",1641137126592,0.186,47192.0,47191.0,1.62405267]
["bitfinex-derivatives","BTCF0:USTF0",1641137126797,0.186,47192.0,47191.0,1.61201352]
["bitfinex-derivatives","BTCF0:USTF0",1641137126990,0.001,47192.0,47191.0,1.45205266]
["bitfinex-derivatives","BTCF0:USTF0",1641137127690,0.186,47192.0,47191.0,1.62105266]
["bitfinex-derivatives","BTCF0:USTF0",1641137128090,0.186,47192.0,47191.0,0.18103914]
["bitfinex-derivatives","BTCF0:USTF0",1641137128994,0.001,47192.0,47190.0,1.44001352]
["bitfinex-derivatives","BTCF0:USTF0",1641137129190,0.36122936,47193.0,47190.0,1.44001352]
["bitfinex-derivatives","BTCF0:USTF0",1641137129593,0.185,47192.0,47190.0,1.60901352]
["bitfinex-derivatives","BTCF0:USTF0",1641137129895,0.54622936,47192.0,47190.0,1.60901352]
["bitfinex-derivatives","BTCF0:USTF0",1641137130895,0.36122936,47192.0,47190.0,1.44001352]
["bitfinex-derivatives","BTCF0:USTF0",1641137131696,0.53622936,47192.0,47190.0,1.61301352]
["bitfinex-derivatives","BTCF0:USTF0",1641137132597,0.175,47192.0,47190.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641137132797,0.175,47192.0,47191.0,0.59920499]
["bitfinex-derivatives","BTCF0:USTF0",1641137133001,0.176,47192.0,47191.0,0.59920499]
["bitfinex-derivatives","BTCF0:USTF0",1641137133600,0.35,47192.0,47191.0,0.76820499]
["bitfinex-derivatives","BTCF0:USTF0",1641137134005,0.349,47192.0,47191.0,0.76820499]
["bitfinex-derivatives","BTCF0:USTF0",1641137134200,0.35,47192.0,47191.0,0.76820499]
["bitfinex-derivatives","BTCF0:USTF0",1641137135502,0.175,47192.0,47191.0,0.76820499]
["bitfinex-derivatives","BTCF0:USTF0",1641137135703,0.182,47192.0,47191.0,0.77520499]
["bitfinex-derivatives","BTCF0:USTF0",1641137136302,0.182,47192.0,47191.0,1.88520499]
["bitfinex-derivatives","BTCF0:USTF0",1641137136509,0.181,47192.0,47191.0,1.88520499]
["bitfinex-derivatives","BTCF0:USTF0",1641137136911,0.001,47192.0,47191.0,1.70920499]
["bitfinex-derivatives","BTCF0:USTF0",1641137137605,0.179,47192.0,47191.0,1.89424392]
["bitfinex-derivatives","BTCF0:USTF0",1641137137804,0.18,47192.0,47191.0,1.89424392]
["bitfinex-derivatives","BTCF0:USTF0",1641137138204,0.18,47192.0,47191.0,1.88220499]
["bitfinex-derivatives","BTCF0:USTF0",1641137139106,0.001,47192.0,47191.0,0.59920499]
["bitfinex-derivatives","BTCF0:USTF0",1641137139504,0.14033567,47195.0,47191.0,0.59920499]
["bitfinex-derivatives","BTCF0:USTF0",1641137139704,0.187,47192.0,47191.0,0.69120499]
["bitfinex-derivatives","BTCF0:USTF0",1641137139907,0.188,47192.0,47191.0,0.69120499]
["bitfinex-derivatives","BTCF0:USTF0",1641137141308,0.001,47192.0,47191.0,0.59920499]
["bitfinex-derivatives","BTCF0:USTF0",1641137141810,0.17,47192.0,47191.0,0.75820499]
["bitfinex-derivatives","BTCF0:USTF0",1641137142608,0.169,47192.0,47191.0,0.75820499]
["bitfinex-derivatives","BTCF0:USTF0",1641137142808,0.17,47192.0,47191.0,0.75820499]
["bitfinex-derivatives","BTCF0:USTF0",1641137143008,0.001,47192.0,47191.0,0.59920499]
["bitfinex-derivatives","BTCF0:USTF0",1641137143711,0.171,47192.0,47191.0,0.76420499]
["bitfinex-derivatives","BTCF0:USTF0",1641137144210,0.17,47192.0,47191.0,0.76420499]
["bitfinex-derivatives","BTCF0:USTF0",1641137145115,0.001,47192.0,47191.0,0.59920499]
["bitfinex-derivatives","BTCF0:USTF0",1641137145622,0.184,47192.0,47191.0,0.71720499]
["bitfinex-derivatives","BTCF0:USTF0",1641137145822,0.184,47192.0,47191.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1641137146724,0.184,47192.0,47191.0,0.47754743]
["bitfinex-derivatives","BTCF0:USTF0",1641137147126,0.001,47192.0,47191.0,0.35954743]
["bitfinex-derivatives","BTCF0:USTF0",1641137147322,0.001,47192.0,47190.0,0.59920499]
["bitfinex-derivatives","BTCF0:USTF0",1641137147523,0.14033567,47195.0,47190.0,0.59920499]
["bitfinex-derivatives","BTCF0:USTF0",1641137147723,0.186,47192.0,47191.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1641137147922,0.187,47192.0,47191.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1641137148223,0.19271201,47192.0,47191.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1641137148432,0.19271201,47192.0,47191.0,0.49356562]
["bitfinex-derivatives","BTCF0:USTF0",1641137149125,0.00671201,47192.0,47190.0,0.59920499]
["bitfinex-derivatives","BTCF0:USTF0",1641137149325,0.001,47191.0,47190.0,0.59920499]
["bitfinex-derivatives","BTCF0:USTF0",1641137149527,0.00571201,47191.0,47190.0,0.59920499]
["bitfinex-derivatives","BTCF0:USTF0",1641137149729,0.00671201,47191.0,47190.0,0.59920499]
["bitfinex-derivatives","BTCF0:USTF0",1641137150529,0.00571201,47191.0,47190.0,0.59920499]
["bitfinex-derivatives","BTCF0:USTF0",1641137150727,0.00671201,47191.0,47190.0,0.59920499]
["bitfinex-derivatives","BTCF0:USTF0",1641137151334,0.00671201,47191.0,47189.0,1.70920499]
["bitfinex-derivatives","BTCF0:USTF0",1641137151528,0.00571201,47191.0,47189.0,0.59920499]
["bitfinex-derivatives","BTCF0:USTF0",1641137151732,0.00571201,47190.0,47189.0,0.59920499]
["bitfinex-derivatives","BTCF0:USTF0",1641137151932,0.00571201,47190.0,47189.0,1.70920499]
["bitfinex-derivatives","BTCF0:USTF0",1641137152335,0.00571201,47190.0,47189.0,2.56205295]
["bitfinex-derivatives","BTCF0:USTF0",1641137153736,0.00571201,47190.0,47189.0,1.30703943]
["bitfinex-derivatives","BTCF0:USTF0",1641137154535,0.00571201,47191.0,47189.0,1.30703943]
["bitfinex-derivatives","BTCF0:USTF0",1641137154835,0.00571201,47190.0,47189.0,2.74705295]
["bitfinex-derivatives","BTCF0:USTF0",1641137155036,0.36122936,47193.0,47189.0,2.55001352]
["bitfinex-derivatives","BTCF0:USTF0",1641137155635,0.00571151,47190.0,47189.0,1.12203898]
["bitfinex-derivatives","BTCF0:USTF0",1641137155835,0.00571151,47190.0,47189.0,1.29103898]
["bitfinex-derivatives","BTCF0:USTF0",1641137156034,0.00571151,47192.0,47189.0,1.279]
["bitfinex-derivatives","BTCF0:USTF0",1641137156436,0.187,47193.0,47189.0,2.71731989]
["bitfinex-derivatives","BTCF0:USTF0",1641137156437,0.00571151,47190.0,47189.0,2.71731989]
["bitfinex-derivatives","BTCF0:USTF0",1641137156936,0.00571151,47192.0,47189.0,2.71731989]
["bitfinex-derivatives","BTCF0:USTF0",1641137157234,0.00571151,47190.0,47189.0,2.54831989]
["bitfinex-derivatives","BTCF0:USTF0",1641137157434,0.00571151,47191.0,47189.0,2.54831989]
["bitfinex-derivatives","BTCF0:USTF0",1641137157638,0.00571151,47191.0,47189.0,1.11]
["bitfinex-derivatives","BTCF0:USTF0",1641137157835,0.00571151,47190.0,47189.0,1.295]
["bitfinex-derivatives","BTCF0:USTF0",1641137158436,0.00571151,47190.0,47189.0,2.73346572]
["bitfinex-derivatives","BTCF0:USTF0",1641137158637,0.36694087,47193.0,47189.0,2.73346572]
["bitfinex-derivatives","BTCF0:USTF0",1641137158837,0.00571151,47190.0,47189.0,2.73346572]
["bitfinex-derivatives","BTCF0:USTF0",1641137159038,0.00571151,47190.0,47189.0,2.54846572]
["bitfinex-derivatives","BTCF0:USTF0",1641137159237,0.00571151,47192.0,47189.0,2.54846572]
["bitfinex-derivatives","BTCF0:USTF0",1641137159438,0.00571151,47190.0,47189.0,2.54846572]
["bitfinex-derivatives","BTCF0:USTF0",1641137159737,0.00571151,47190.0,47189.0,2.72246572]
["bitfinex-derivatives","BTCF0:USTF0",1641137159937,0.00571151,47191.0,47189.0,2.72246572]
["bitfinex-derivatives","BTCF0:USTF0",1641137160140,0.00571151,47190.0,47189.0,2.72246572]
["bitfinex-derivatives","BTCF0:USTF0",1641137160738,0.00571151,47191.0,47189.0,2.72246572]
["bitfinex-derivatives","BTCF0:USTF0",1641137161641,0.00571151,47191.0,47189.0,2.54846572]
["bitfinex-derivatives","BTCF0:USTF0",1641137161842,0.18271151,47191.0,47189.0,2.72746572]
["bitfinex-derivatives","BTCF0:USTF0",1641137162142,0.177,47191.0,47189.0,2.72746572]
["bitfinex-derivatives","BTCF0:USTF0",1641137162343,0.00571151,47190.0,47189.0,1.61746572]
["bitfinex-derivatives","BTCF0:USTF0",1641137163242,0.00571151,47190.0,47189.0,1.43846572]
["bitfinex-derivatives","BTCF0:USTF0",1641137163443,0.00571151,47191.0,47189.0,1.43846572]
["bitfinex-derivatives","BTCF0:USTF0",1641137163643,0.00571151,47190.0,47189.0,1.43846572]
["bitfinex-derivatives","BTCF0:USTF0",1641137163843,0.14571151,47190.0,47189.0,1.62746572]
["bitfinex-derivatives","BTCF0:USTF0",1641137165044,0.00571151,47190.0,47189.0,1.43846572]
["bitfinex-derivatives","BTCF0:USTF0",1641137165447,0.00571151,47191.0,47189.0,1.43846572]
["bitfinex-derivatives","BTCF0:USTF0",1641137165644,0.00571151,47191.0,47189.0,2.54846572]
["bitfinex-derivatives","BTCF0:USTF0",1641137165845,0.18071151,47190.0,47189.0,2.73346572]
["bitfinex-derivatives","BTCF0:USTF0",1641137166246,0.18071151,47190.0,47189.0,1.62346572]
["bitfinex-derivatives","BTCF0:USTF0",1641137166447,0.18071151,47190.0,47189.0,1.295]
["bitfinex-derivatives","BTCF0:USTF0",1641137167748,0.18071151,47190.0,47189.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1641137167951,0.00571151,47190.0,47189.0,1.295]
["bitfinex-derivatives","BTCF0:USTF0",1641137168149,0.00571151,47190.0,47189.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641137168348,0.00571151,47190.0,47189.0,1.295]
["bitfinex-derivatives","BTCF0:USTF0",1641137169151,0.00571151,47190.0,47189.0,1.11]
["bitfinex-derivatives","BTCF0:USTF0",1641137169752,0.00571151,47190.0,47189.0,1.294]
["bitfinex-derivatives","BTCF0:USTF0",1641137171151,0.00571151,47190.0,47188.0,2.56965465]
["bitfinex-derivatives","BTCF0:USTF0",1641137171353,0.00571151,47190.0,47189.0,0.01203953]
["bitfinex-derivatives","BTCF0:USTF0",1641137171553,0.00571151,47190.0,47188.0,2.56965465]
["bitfinex-derivatives","BTCF0:USTF0",1641137171752,0.00571151,47190.0,47188.0,2.75565465]
["bitfinex-derivatives","BTCF0:USTF0",1641137171954,0.00571151,47190.0,47189.0,0.01203951]
["bitfinex-derivatives","BTCF0:USTF0",1641137173756,0.10671151,47190.0,47189.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641137175058,0.00571151,47190.0,47188.0,1.45965465]
["bitfinex-derivatives","BTCF0:USTF0",1641137175661,0.00571151,47190.0,47188.0,1.43846572]
["bitfinex-derivatives","BTCF0:USTF0",1641137175858,0.07471151,47190.0,47188.0,1.62846572]
["bitfinex-derivatives","BTCF0:USTF0",1641137176258,0.00571151,47189.0,47188.0,1.62846572]
["bitfinex-derivatives","BTCF0:USTF0",1641137176759,0.00571151,47189.0,47188.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641137176959,0.00571151,47189.0,47188.0,0.20203973]
["bitfinex-derivatives","BTCF0:USTF0",1641137177158,0.00571151,47189.0,47188.0,0.01203973]
["bitfinex-derivatives","BTCF0:USTF0",1641137177459,0.00571151,47190.0,47188.0,0.01203973]
["bitfinex-derivatives","BTCF0:USTF0",1641137177761,0.154,47189.0,47188.0,1.63550545]
["bitfinex-derivatives","BTCF0:USTF0",1641137178360,0.15971151,47189.0,47188.0,1.63550545]
["bitfinex-derivatives","BTCF0:USTF0",1641137179164,0.00571151,47189.0,47188.0,1.45050545]
["bitfinex-derivatives","BTCF0:USTF0",1641137179663,0.00571151,47189.0,47188.0,0.01203973]
["bitfinex-derivatives","BTCF0:USTF0",1641137179863,0.19371151,47189.0,47188.0,0.19703973]
["bitfinex-derivatives","BTCF0:USTF0",1641137180266,0.188,47189.0,47188.0,0.19703973]
["bitfinex-derivatives","BTCF0:USTF0",1641137180668,0.19371151,47189.0,47188.0,0.19703973]
["bitfinex-derivatives","BTCF0:USTF0",1641137181275,0.00571151,47189.0,47188.0,0.01203973]
["bitfinex-derivatives","BTCF0:USTF0",1641137181668,0.00571151,47190.0,47188.0,0.01203973]
["bitfinex-derivatives","BTCF0:USTF0",1641137181968,0.19271151,47189.0,47188.0,0.19603973]
["bitfinex-derivatives","BTCF0:USTF0",1641137182269,0.19271151,47189.0,47188.0,1.30603973]
["bitfinex-derivatives","BTCF0:USTF0",1641137183071,0.19271151,47189.0,47188.0,1.12203973]
["bitfinex-derivatives","BTCF0:USTF0",1641137183271,0.00571151,47189.0,47188.0,1.12203973]
["bitfinex-derivatives","BTCF0:USTF0",1641137183569,0.00571151,47189.0,47188.0,1.11]
["bitfinex-derivatives","BTCF0:USTF0",1641137183779,0.19471151,47189.0,47188.0,1.296]
["bitfinex-derivatives","BTCF0:USTF0",1641137183969,0.189,47189.0,47188.0,1.296]
["bitfinex-derivatives","BTCF0:USTF0",1641137184169,0.19471151,47189.0,47188.0,1.296]
["bitfinex-derivatives","BTCF0:USTF0",1641137184576,0.19471151,47189.0,47188.0,1.30803977]
["bitfinex-derivatives","BTCF0:USTF0",1641137185070,0.19471151,47189.0,47188.0,1.296]
["bitfinex-derivatives","BTCF0:USTF0",1641137185290,0.00571151,47189.0,47188.0,1.11]
["bitfinex-derivatives","BTCF0:USTF0",1641137185499,0.00571151,47189.0,47188.0,1.12203977]
["bitfinex-derivatives","BTCF0:USTF0",1641137185693,0.00571151,47190.0,47188.0,1.12203977]
["bitfinex-derivatives","BTCF0:USTF0",1641137185994,0.36122936,47191.0,47188.0,1.12203977]
["bitfinex-derivatives","BTCF0:USTF0",1641137185995,0.19271151,47189.0,47188.0,1.30603977]
["bitfinex-derivatives","BTCF0:USTF0",1641137186198,0.19271151,47189.0,47188.0,1.294]
["bitfinex-derivatives","BTCF0:USTF0",1641137187295,0.00571151,47189.0,47186.0,1.43846572]
["bitfinex-derivatives","BTCF0:USTF0",1641137187695,0.00571151,47189.0,47187.0,0.01204009]
["bitfinex-derivatives","BTCF0:USTF0",1641137187894,0.18171151,47189.0,47187.0,0.01204009]
["bitfinex-derivatives","BTCF0:USTF0",1641137188294,0.00571151,47188.0,47187.0,0.01204009]
["bitfinex-derivatives","BTCF0:USTF0",1641137189593,0.00571151,47189.0,47187.0,0.01204009]
["bitfinex-derivatives","BTCF0:USTF0",1641137189793,0.00571151,47189.0,47187.0,0.19904009]
["bitfinex-derivatives","BTCF0:USTF0",1641137189994,0.00571151,47188.0,47187.0,0.19904009]
["bitfinex-derivatives","BTCF0:USTF0",1641137190595,0.00571151,47188.0,47187.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641137190794,0.00571151,47189.0,47187.0,0.19904002]
["bitfinex-derivatives","BTCF0:USTF0",1641137191198,0.00571151,47188.0,47187.0,0.01204002]
["bitfinex-derivatives","BTCF0:USTF0",1641137191598,0.00571151,47188.0,47186.0,1.43846572]
["bitfinex-derivatives","BTCF0:USTF0",1641137191798,0.00571151,47189.0,47187.0,0.19903999]
["bitfinex-derivatives","BTCF0:USTF0",1641137192198,0.00571151,47189.0,47187.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641137193198,0.00571151,47189.0,47186.0,1.43846572]
["bitfinex-derivatives","BTCF0:USTF0",1641137193599,0.00571151,47189.0,47187.0,0.01204003]
["bitfinex-derivatives","BTCF0:USTF0",1641137193802,0.17571151,47189.0,47187.0,0.01204003]
["bitfinex-derivatives","BTCF0:USTF0",1641137194200,0.00571151,47188.0,47187.0,0.01204003]
["bitfinex-derivatives","BTCF0:USTF0",1641137194399,0.00571151,47188.0,47187.0,1.12204003]
["bitfinex-derivatives","BTCF0:USTF0",1641137194601,0.00571151,47188.0,47187.0,0.01204003]
["bitfinex-derivatives","BTCF0:USTF0",1641137195801,0.00571151,47188.0,47187.0,0.19904003]
["bitfinex-derivatives","BTCF0:USTF0",1641137196001,0.00571151,47189.0,47187.0,0.19904003]
["bitfinex-derivatives","BTCF0:USTF0",1641137196202,0.00571151,47188.0,47187.0,0.19904003]
["bitfinex-derivatives","BTCF0:USTF0",1641137196404,0.00571151,47188.0,47187.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641137196802,0.00571151,47189.0,47187.0,0.19903999]
["bitfinex-derivatives","BTCF0:USTF0",1641137197001,0.00571151,47188.0,47187.0,0.19903999]
["bitfinex-derivatives","BTCF0:USTF0",1641137197204,0.00571151,47188.0,47187.0,1.11]
["bitfinex-derivatives","BTCF0:USTF0",1641137197601,0.00571151,47189.0,47187.0,1.12203957]
["bitfinex-derivatives","BTCF0:USTF0",1641137197801,0.00571151,47188.0,47187.0,1.38544957]
["bitfinex-derivatives","BTCF0:USTF0",1641137198005,0.00571151,47188.0,47187.0,1.37341]
["bitfinex-derivatives","BTCF0:USTF0",1641137198205,0.00571151,47189.0,47187.0,1.37341]
["bitfinex-derivatives","BTCF0:USTF0",1641137198404,0.00571151,47188.0,47187.0,1.37341]
["bitfinex-derivatives","BTCF0:USTF0",1641137198904,0.00571151,47189.0,47187.0,1.37341]
["bitfinex-derivatives","BTCF0:USTF0",1641137199104,0.00571151,47188.0,47187.0,1.18741]
["bitfinex-derivatives","BTCF0:USTF0",1641137199502,0.00571151,47189.0,47187.0,1.18741]
["bitfinex-derivatives","BTCF0:USTF0",1641137199701,0.00571151,47189.0,47187.0,1.28988356]
["bitfinex-derivatives","BTCF0:USTF0",1641137199901,0.00571151,47188.0,47187.0,1.47688356]
["bitfinex-derivatives","BTCF0:USTF0",1641137200101,0.00571151,47188.0,47187.0,1.37441]
["bitfinex-derivatives","BTCF0:USTF0",1641137200302,0.00571151,47189.0,47187.0,1.47688353]
["bitfinex-derivatives","BTCF0:USTF0",1641137200502,0.00571151,47189.0,47187.0,1.37441]
["bitfinex-derivatives","BTCF0:USTF0",1641137200703,0.00571151,47188.0,47187.0,0.26441]
["bitfinex-derivatives","BTCF0:USTF0",1641137200903,0.00571151,47188.0,47187.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641137201104,0.00571151,47189.0,47187.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641137201403,0.00571151,47189.0,47184.0,0.1615261]
["bitfinex-derivatives","BTCF0:USTF0",1641137201605,0.00571151,47188.0,47184.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641137201803,0.00571151,47188.0,47187.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1641137202109,0.54694087,47188.0,47187.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1641137202804,0.00571151,47188.0,47187.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1641137203203,0.00571151,47188.0,47184.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641137203903,0.18971151,47188.0,47184.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641137204505,0.55094087,47188.0,47184.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641137204703,0.18571151,47187.0,47184.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641137205206,0.001,47185.0,47184.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641137205403,0.001,47185.0,47183.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1641137205604,0.001,47184.0,47183.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1641137206006,0.00671151,47184.0,47183.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1641137206807,0.00571151,47184.0,47183.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1641137207908,0.183,47184.0,47183.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1641137208210,0.18871151,47184.0,47183.0,1.1418]
["bitfinex-derivatives","BTCF0:USTF0",1641137209007,0.18871151,47184.0,47183.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1641137209310,0.00571151,47184.0,47183.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1641137209710,0.00571151,47186.0,47183.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1641137209910,0.19171151,47184.0,47183.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1641137210111,0.186,47184.0,47183.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1641137210410,0.37171151,47184.0,47183.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1641137211011,0.19171151,47184.0,47183.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1641137211211,0.00571151,47184.0,47183.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1641137211610,0.00571151,47185.0,47183.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1641137211813,0.183,47184.0,47183.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1641137212011,0.18871151,47184.0,47183.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1641137213212,0.00571151,47184.0,47183.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1641137213815,0.00571151,47186.0,47183.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1641137214013,0.19371151,47184.0,47183.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1641137214213,0.188,47184.0,47183.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1641137214417,0.19371151,47184.0,47183.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1641137215213,0.00571151,47184.0,47183.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1641137215913,0.162,47184.0,47183.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1641137216113,0.16771151,47184.0,47183.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1641137217316,0.00571151,47184.0,47183.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1641137217916,0.155,47184.0,47183.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1641137218315,0.16071151,47184.0,47183.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1641137219216,0.00571151,47184.0,47183.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1641137219515,0.00571151,47187.0,47183.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1641137219720,0.36694087,47187.0,47183.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1641137219917,0.18271151,47184.0,47183.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1641137220117,0.177,47184.0,47183.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1641137220318,0.18271151,47184.0,47183.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1641137221519,0.00571151,47184.0,47183.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1641137221919,0.372,47184.0,47183.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1641137222119,0.37871151,47184.0,47183.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1641137222923,0.31871151,47184.0,47183.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1641137223121,0.37871151,47184.0,47183.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1641137223323,0.18671151,47184.0,47183.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1641137223921,0.37371151,47184.0,47183.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1641137224124,0.97563627,47184.0,47183.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1641137225124,0.79463627,47184.0,47183.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1641137225324,0.60763627,47184.0,47183.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1641137225724,0.60763627,47184.0,47183.0,0.11374]
["bitfinex-derivatives","BTCF0:USTF0",1641137225924,0.77163627,47184.0,47183.0,0.11374]
["bitfinex-derivatives","BTCF0:USTF0",1641137226324,0.77263627,47184.0,47183.0,0.11374]
["bitfinex-derivatives","BTCF0:USTF0",1641137226926,0.17071151,47184.0,47183.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1641137227326,0.00671151,47184.0,47183.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1641137227933,0.14371151,47184.0,47183.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1641137229228,0.00571151,47184.0,47183.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1641137229929,0.17671151,47184.0,47183.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1641137230432,0.17771151,47184.0,47183.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1641137231231,0.00671151,47184.0,47183.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1641137232032,0.17871151,47184.0,47183.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1641137233733,0.17871151,47184.0,47183.0,0.04384103]
["bitfinex-derivatives","BTCF0:USTF0",1641137233934,0.36471151,47184.0,47183.0,0.04384103]
["bitfinex-derivatives","BTCF0:USTF0",1641137234841,0.36471151,47184.0,47183.0,0.01204103]
["bitfinex-derivatives","BTCF0:USTF0",1641137235245,0.00671151,47184.0,47183.0,0.01204103]
["bitfinex-derivatives","BTCF0:USTF0",1641137236046,0.18971151,47184.0,47183.0,0.01204103]
["bitfinex-derivatives","BTCF0:USTF0",1641137237246,0.00571151,47184.0,47183.0,1.37275103]
["bitfinex-derivatives","BTCF0:USTF0",1641137237444,0.00571151,47184.0,47183.0,1.19275103]
["bitfinex-derivatives","BTCF0:USTF0",1641137237645,0.00571151,47186.0,47183.0,1.79662492]
["bitfinex-derivatives","BTCF0:USTF0",1641137238045,0.00571151,47184.0,47183.0,1.90011095]
["bitfinex-derivatives","BTCF0:USTF0",1641137238245,0.00571151,47184.0,47183.0,1.88806992]
["bitfinex-derivatives","BTCF0:USTF0",1641137238446,0.36119268,47189.0,47186.0,0.4181426]
["bitfinex-derivatives","BTCF0:USTF0",1641137238645,0.36119268,47189.0,47187.0,1.119794]
["bitfinex-derivatives","BTCF0:USTF0",1641137238845,0.36119268,47189.0,47187.0,1.437153]
["bitfinex-derivatives","BTCF0:USTF0",1641137239046,0.60192476,47191.0,47187.0,2.87805353]
["bitfinex-derivatives","BTCF0:USTF0",1641137239246,0.36119268,47193.0,47187.0,2.87805353]
["bitfinex-derivatives","BTCF0:USTF0",1641137239846,0.36119268,47193.0,47192.0,1.31118646]
["bitfinex-derivatives","BTCF0:USTF0",1641137240046,0.52219268,47193.0,47192.0,1.31118646]
["bitfinex-derivatives","BTCF0:USTF0",1641137240448,0.161,47193.0,47192.0,1.31118646]
["bitfinex-derivatives","BTCF0:USTF0",1641137240646,0.161,47193.0,47192.0,1.13118646]
["bitfinex-derivatives","BTCF0:USTF0",1641137241346,0.36119268,47199.0,47192.0,1.13118646]
["bitfinex-derivatives","BTCF0:USTF0",1641137241946,0.54619268,47199.0,47192.0,1.31318646]
["bitfinex-derivatives","BTCF0:USTF0",1641137242146,0.54619268,47199.0,47194.0,1.11]
["bitfinex-derivatives","BTCF0:USTF0",1641137242348,0.54619268,47199.0,47194.0,1.18082]
["bitfinex-derivatives","BTCF0:USTF0",1641137242749,0.54619268,47199.0,47198.0,1.47083645]
["bitfinex-derivatives","BTCF0:USTF0",1641137242951,0.54719268,47199.0,47198.0,1.47083645]
["bitfinex-derivatives","BTCF0:USTF0",1641137243349,0.36219268,47199.0,47198.0,1.11]
["bitfinex-derivatives","BTCF0:USTF0",1641137243550,0.001,47199.0,47198.0,1.11]
["bitfinex-derivatives","BTCF0:USTF0",1641137243952,0.186,47199.0,47198.0,1.293]
["bitfinex-derivatives","BTCF0:USTF0",1641137245353,0.001,47199.0,47198.0,1.71139408]
["bitfinex-derivatives","BTCF0:USTF0",1641137245556,0.001,47199.0,47198.0,0.60139408]
["bitfinex-derivatives","BTCF0:USTF0",1641137245953,0.184,47199.0,47198.0,0.78239408]
["bitfinex-derivatives","BTCF0:USTF0",1641137246754,0.184,47199.0,47198.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641137246953,0.184,47199.0,47198.0,1.291]
["bitfinex-derivatives","BTCF0:USTF0",1641137247154,0.184,47199.0,47198.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641137247356,0.184,47199.0,47197.0,0.622579]
["bitfinex-derivatives","BTCF0:USTF0",1641137247555,0.50152835,47200.0,47197.0,0.622579]
["bitfinex-derivatives","BTCF0:USTF0",1641137247556,0.001,47198.0,47197.0,0.622579]
["bitfinex-derivatives","BTCF0:USTF0",1641137247955,0.001,47198.0,47197.0,0.803579]
["bitfinex-derivatives","BTCF0:USTF0",1641137248157,0.001,47198.0,47197.0,1.913579]
["bitfinex-derivatives","BTCF0:USTF0",1641137248358,0.001,47198.0,47197.0,1.67287813]
["bitfinex-derivatives","BTCF0:USTF0",1641137249254,0.001,47198.0,47197.0,1.49187813]
["bitfinex-derivatives","BTCF0:USTF0",1641137250057,0.186,47198.0,47197.0,1.67487813]
["bitfinex-derivatives","BTCF0:USTF0",1641137250659,0.186,47198.0,47197.0,0.56487813]
["bitfinex-derivatives","BTCF0:USTF0",1641137251256,0.186,47198.0,47197.0,0.20418492]
["bitfinex-derivatives","BTCF0:USTF0",1641137253059,0.186,47198.0,47197.0,0.56487813]
["bitfinex-derivatives","BTCF0:USTF0",1641137253261,0.001,47198.0,47197.0,0.38187813]
["bitfinex-derivatives","BTCF0:USTF0",1641137253658,0.001,47198.0,47197.0,0.02118492]
["bitfinex-derivatives","BTCF0:USTF0",1641137254060,0.184,47198.0,47197.0,0.20118492]
["bitfinex-derivatives","BTCF0:USTF0",1641137254463,0.184,47198.0,47197.0,1.31118492]
["bitfinex-derivatives","BTCF0:USTF0",1641137255464,0.184,47198.0,47197.0,0.20118492]
["bitfinex-derivatives","BTCF0:USTF0",1641137255665,0.184,47198.0,47197.0,1.67187813]
["bitfinex-derivatives","BTCF0:USTF0",1641137256066,0.186,47198.0,47197.0,1.65369321]
["bitfinex-derivatives","BTCF0:USTF0",1641137256667,0.186,47198.0,47197.0,1.293]
["bitfinex-derivatives","BTCF0:USTF0",1641137257868,0.186,47198.0,47197.0,1.11]
["bitfinex-derivatives","BTCF0:USTF0",1641137258075,0.146,47198.0,47197.0,1.295]
["bitfinex-derivatives","BTCF0:USTF0",1641137258269,0.146,47198.0,47197.0,0.54569321]
["bitfinex-derivatives","BTCF0:USTF0",1641137259369,0.001,47198.0,47197.0,0.36069321]
["bitfinex-derivatives","BTCF0:USTF0",1641137259971,0.181,47198.0,47197.0,0.53969321]
["bitfinex-derivatives","BTCF0:USTF0",1641137261474,0.001,47198.0,47197.0,0.36069321]
["bitfinex-derivatives","BTCF0:USTF0",1641137261974,0.181,47198.0,47197.0,0.53969321]
["bitfinex-derivatives","BTCF0:USTF0",1641137263382,0.181,47198.0,47196.0,0.36069321]
["bitfinex-derivatives","BTCF0:USTF0",1641137263582,0.36119268,47199.0,47196.0,0.36069321]
["bitfinex-derivatives","BTCF0:USTF0",1641137263980,0.175,47198.0,47196.0,0.53769321]
["bitfinex-derivatives","BTCF0:USTF0",1641137265280,0.36119268,47199.0,47196.0,0.36069321]
["bitfinex-derivatives","BTCF0:USTF0",1641137266084,0.54019268,47199.0,47196.0,0.53269321]
["bitfinex-derivatives","BTCF0:USTF0",1641137267085,0.179,47199.0,47197.0,0.36069321]
["bitfinex-derivatives","BTCF0:USTF0",1641137267284,0.001,47198.0,47197.0,0.36069321]
["bitfinex-derivatives","BTCF0:USTF0",1641137267992,0.186,47198.0,47197.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641137268795,0.186,47198.0,47197.0,0.54379008]
["bitfinex-derivatives","BTCF0:USTF0",1641137269503,0.001,47198.0,47197.0,0.36079008]
["bitfinex-derivatives","BTCF0:USTF0",1641137270096,0.179,47198.0,47197.0,0.53879008]
["bitfinex-derivatives","BTCF0:USTF0",1641137271298,0.54019268,47198.0,47195.0,0.36079008]
["bitfinex-derivatives","BTCF0:USTF0",1641137271597,0.18,47197.0,47195.0,0.36079008]
["bitfinex-derivatives","BTCF0:USTF0",1641137271798,0.25017657,47197.0,47195.0,0.36079008]
["bitfinex-derivatives","BTCF0:USTF0",1641137272198,0.39051224,47197.0,47195.0,0.36079008]
["bitfinex-derivatives","BTCF0:USTF0",1641137272599,0.36119268,47196.0,47193.0,0.36079008]
["bitfinex-derivatives","BTCF0:USTF0",1641137272998,0.18,47194.0,47193.0,0.36079008]
["bitfinex-derivatives","BTCF0:USTF0",1641137273413,0.18,47194.0,47192.0,0.60139408]
["bitfinex-derivatives","BTCF0:USTF0",1641137273803,0.18,47194.0,47185.0,1.44090053]
["bitfinex-derivatives","BTCF0:USTF0",1641137274003,0.195,47194.0,47185.0,1.44090053]
["bitfinex-derivatives","BTCF0:USTF0",1641137274209,0.14033567,47192.0,47185.0,1.44090053]
["bitfinex-derivatives","BTCF0:USTF0",1641137274408,0.36007561,47187.0,47185.0,1.44090053]
["bitfinex-derivatives","BTCF0:USTF0",1641137276003,0.52007561,47187.0,47185.0,1.44090053]
["bitfinex-derivatives","BTCF0:USTF0",1641137276306,0.36007561,47186.0,47184.0,1.46209139]
["bitfinex-derivatives","BTCF0:USTF0",1641137278006,0.50807561,47186.0,47184.0,1.46209139]
["bitfinex-derivatives","BTCF0:USTF0",1641137278910,0.001,47185.0,47184.0,1.46209139]
["bitfinex-derivatives","BTCF0:USTF0",1641137279411,0.001,47185.0,47184.0,1.47413183]
["bitfinex-derivatives","BTCF0:USTF0",1641137280209,0.15,47185.0,47184.0,1.47413183]
["bitfinex-derivatives","BTCF0:USTF0",1641137281413,0.001,47185.0,47184.0,1.47413183]
["bitfinex-derivatives","BTCF0:USTF0",1641137281611,0.36007561,47186.0,47184.0,1.47413183]
["bitfinex-derivatives","BTCF0:USTF0",1641137281810,0.36007561,47186.0,47184.0,2.58413183]
["bitfinex-derivatives","BTCF0:USTF0",1641137282011,0.152,47185.0,47184.0,2.58413183]
["bitfinex-derivatives","BTCF0:USTF0",1641137282613,0.152,47185.0,47184.0,0.0332313]
["bitfinex-derivatives","BTCF0:USTF0",1641137283015,0.153,47185.0,47184.0,0.0332313]
["bitfinex-derivatives","BTCF0:USTF0",1641137283215,0.152,47185.0,47184.0,0.0332313]
["bitfinex-derivatives","BTCF0:USTF0",1641137283415,0.36007561,47191.0,47184.0,0.0332313]
["bitfinex-derivatives","BTCF0:USTF0",1641137283715,0.18,47190.0,47184.0,0.0332313]
["bitfinex-derivatives","BTCF0:USTF0",1641137284315,0.001,47185.0,47184.0,0.02119086]
["bitfinex-derivatives","BTCF0:USTF0",1641137285022,0.001,47185.0,47184.0,0.03323148]
["bitfinex-derivatives","BTCF0:USTF0",1641137285418,0.001,47185.0,47184.0,0.02119086]
["bitfinex-derivatives","BTCF0:USTF0",1641137286117,0.143,47185.0,47184.0,0.02119086]
["bitfinex-derivatives","BTCF0:USTF0",1641137288020,0.097,47185.0,47184.0,0.02119086]
["bitfinex-derivatives","BTCF0:USTF0",1641137289323,0.001,47185.0,47184.0,0.02119086]
["bitfinex-derivatives","BTCF0:USTF0",1641137290122,0.066,47185.0,47184.0,0.02119086]
["bitfinex-derivatives","BTCF0:USTF0",1641137290722,0.065,47185.0,47184.0,0.02119086]
["bitfinex-derivatives","BTCF0:USTF0",1641137291523,0.36007561,47191.0,47184.0,0.02119086]
["bitfinex-derivatives","BTCF0:USTF0",1641137292033,0.001,47186.0,47184.0,0.02119086]
["bitfinex-derivatives","BTCF0:USTF0",1641137292225,0.001,47185.0,47184.0,0.02119086]
["bitfinex-derivatives","BTCF0:USTF0",1641137292633,0.55207561,47191.0,47184.0,0.02119086]
["bitfinex-derivatives","BTCF0:USTF0",1641137292826,0.55207561,47191.0,47184.0,1.1432315]
["bitfinex-derivatives","BTCF0:USTF0",1641137293028,0.55207561,47191.0,47184.0,1.13119086]
["bitfinex-derivatives","BTCF0:USTF0",1641137293225,0.55207561,47191.0,47184.0,1.11]
["bitfinex-derivatives","BTCF0:USTF0",1641137293425,0.36007561,47191.0,47184.0,1.11]
["bitfinex-derivatives","BTCF0:USTF0",1641137293625,0.36007561,47191.0,47186.0,1.11]
["bitfinex-derivatives","BTCF0:USTF0",1641137293827,0.14033567,47192.0,47190.0,0.36084783]
["bitfinex-derivatives","BTCF0:USTF0",1641137294027,0.19,47191.0,47190.0,0.36084783]
["bitfinex-derivatives","BTCF0:USTF0",1641137294426,0.189,47191.0,47190.0,1.47084783]
["bitfinex-derivatives","BTCF0:USTF0",1641137295028,0.189,47191.0,47190.0,1.71141305]
["bitfinex-derivatives","BTCF0:USTF0",1641137295426,0.189,47191.0,47190.0,1.11]
["bitfinex-derivatives","BTCF0:USTF0",1641137295628,0.36007561,47197.0,47190.0,1.11]
["bitfinex-derivatives","BTCF0:USTF0",1641137296127,0.54607561,47197.0,47190.0,1.11]
["bitfinex-derivatives","BTCF0:USTF0",1641137296427,0.54607561,47197.0,47195.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641137296627,0.001,47196.0,47195.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641137297029,0.001,47196.0,47195.0,1.25033567]
["bitfinex-derivatives","BTCF0:USTF0",1641137297627,0.001,47196.0,47195.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641137298028,0.001,47196.0,47195.0,0.93368786]
["bitfinex-derivatives","BTCF0:USTF0",1641137298628,0.001,47196.0,47195.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641137298829,0.001,47196.0,47195.0,1.17422874]
["bitfinex-derivatives","BTCF0:USTF0",1641137299533,0.001,47196.0,47195.0,0.98222874]
["bitfinex-derivatives","BTCF0:USTF0",1641137300130,0.001,47196.0,47195.0,1.17122874]
["bitfinex-derivatives","BTCF0:USTF0",1641137301529,0.001,47196.0,47195.0,0.98222874]
["bitfinex-derivatives","BTCF0:USTF0",1641137302048,0.001,47196.0,47195.0,1.17222874]
["bitfinex-derivatives","BTCF0:USTF0",1641137303449,0.001,47196.0,47195.0,0.98222874]
["bitfinex-derivatives","BTCF0:USTF0",1641137304051,0.001,47196.0,47195.0,1.17222874]
["bitfinex-derivatives","BTCF0:USTF0",1641137305452,0.001,47196.0,47195.0,0.98222874]
["bitfinex-derivatives","BTCF0:USTF0",1641137305851,0.001,47196.0,47195.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641137306150,0.001,47196.0,47195.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641137306852,0.001,47196.0,47195.0,1.17122874]
["bitfinex-derivatives","BTCF0:USTF0",1641137307453,0.001,47196.0,47195.0,0.98222874]
["bitfinex-derivatives","BTCF0:USTF0",1641137308052,0.001,47196.0,47195.0,1.17022874]
["bitfinex-derivatives","BTCF0:USTF0",1641137308854,0.001,47196.0,47195.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641137309557,0.001,47196.0,47195.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641137310156,0.041,47196.0,47195.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641137311157,0.041,47196.0,47195.0,0.74174035]
["bitfinex-derivatives","BTCF0:USTF0",1641137311558,0.001,47196.0,47195.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641137312261,0.166,47196.0,47195.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641137312660,0.166,47196.0,47195.0,0.74173785]
["bitfinex-derivatives","BTCF0:USTF0",1641137313658,0.166,47196.0,47195.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641137314257,0.244,47196.0,47195.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641137315458,0.001,47196.0,47195.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641137316260,0.123,47196.0,47195.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641137317671,0.001,47196.0,47195.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641137318165,0.129,47196.0,47195.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641137319165,0.129,47196.0,47195.0,0.98222874]
["bitfinex-derivatives","BTCF0:USTF0",1641137319566,0.001,47196.0,47195.0,0.98222874]
["bitfinex-derivatives","BTCF0:USTF0",1641137320168,0.145,47196.0,47195.0,0.98222874]
["bitfinex-derivatives","BTCF0:USTF0",1641137320969,0.145,47196.0,47195.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641137321470,0.09283,47196.0,47195.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641137322268,0.25883,47196.0,47195.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641137324170,0.42183,47196.0,47195.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641137325472,0.09283,47196.0,47195.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641137325674,0.45176275,47196.0,47195.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641137326274,0.61676275,47196.0,47195.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641137327577,0.09283,47196.0,47195.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641137327774,0.1831434,47196.0,47195.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641137328176,0.3641434,47196.0,47195.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641137329578,0.1831434,47196.0,47195.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641137330278,0.3641434,47196.0,47195.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641137331476,0.1831434,47196.0,47195.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641137332286,0.3661434,47196.0,47195.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641137333684,0.1831434,47196.0,47195.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641137333883,0.0913134,47196.0,47195.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641137334286,0.2723134,47196.0,47195.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641137335499,0.0913134,47196.0,47195.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641137336201,0.2723134,47196.0,47195.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641137337398,0.0913134,47196.0,47195.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641137338300,0.2783134,47196.0,47195.0,1.25033567]
["bitfinex-derivatives","BTCF0:USTF0",1641137338700,0.188,47196.0,47195.0,1.25033567]
["bitfinex-derivatives","BTCF0:USTF0",1641137339602,0.001,47196.0,47195.0,1.25033567]
["bitfinex-derivatives","BTCF0:USTF0",1641137340002,0.001,47196.0,47195.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641137340211,0.026,47196.0,47195.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641137340805,0.619676,47196.0,47195.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641137342105,0.594676,47196.0,47195.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641137342305,0.675676,47196.0,47195.0,1.25033567]
["bitfinex-derivatives","BTCF0:USTF0",1641137343208,0.082,47196.0,47195.0,1.25033567]
["bitfinex-derivatives","BTCF0:USTF0",1641137343505,0.001,47196.0,47195.0,1.25033567]
["bitfinex-derivatives","BTCF0:USTF0",1641137343712,0.001,47196.0,47195.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641137344310,0.133,47196.0,47195.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641137345610,0.594676,47196.0,47195.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641137345907,0.594676,47196.0,47195.0,1.25033567]
["bitfinex-derivatives","BTCF0:USTF0",1641137346310,0.746676,47196.0,47195.0,1.25033567]
["bitfinex-derivatives","BTCF0:USTF0",1641137346511,0.746676,47196.0,47195.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641137347511,0.594676,47196.0,47195.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641137348113,0.001,47196.0,47195.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641137348311,0.079,47196.0,47195.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641137349512,0.001,47196.0,47195.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641137350013,0.001,47196.0,47195.0,1.25033567]
["bitfinex-derivatives","BTCF0:USTF0",1641137350215,0.136,47196.0,47195.0,1.25033567]
["bitfinex-derivatives","BTCF0:USTF0",1641137350416,0.136,47196.0,47195.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641137351713,0.001,47196.0,47195.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641137352214,0.093,47196.0,47195.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641137353515,0.001,47196.0,47195.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641137354215,0.111,47196.0,47195.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641137355220,0.46666347,47196.0,47195.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641137355615,0.35666347,47196.0,47195.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641137356316,0.45466347,47196.0,47195.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641137357516,0.35666347,47196.0,47195.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641137358222,0.45766347,47196.0,47195.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641137359722,0.35666347,47196.0,47195.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641137360221,0.38866347,47196.0,47195.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641137360422,0.38866347,47196.0,47195.0,1.25033567]
["bitfinex-derivatives","BTCF0:USTF0",1641137361522,0.35666347,47196.0,47195.0,1.25033567]
["bitfinex-derivatives","BTCF0:USTF0",1641137362323,0.48966347,47196.0,47195.0,1.43633567]
["bitfinex-derivatives","BTCF0:USTF0",1641137363628,0.35666347,47196.0,47195.0,1.25033567]
["bitfinex-derivatives","BTCF0:USTF0",1641137364324,0.50866347,47196.0,47195.0,1.43533567]
["bitfinex-derivatives","BTCF0:USTF0",1641137365625,0.35666347,47196.0,47195.0,1.25033567]
["bitfinex-derivatives","BTCF0:USTF0",1641137366228,0.52366347,47196.0,47195.0,1.43433567]
["bitfinex-derivatives","BTCF0:USTF0",1641137367727,0.35666347,47196.0,47195.0,1.25033567]
["bitfinex-derivatives","BTCF0:USTF0",1641137368128,0.001,47196.0,47195.0,1.25033567]
["bitfinex-derivatives","BTCF0:USTF0",1641137368327,0.171,47196.0,47195.0,1.43333567]
["bitfinex-derivatives","BTCF0:USTF0",1641137370231,0.001,47196.0,47195.0,1.25033567]
["bitfinex-derivatives","BTCF0:USTF0",1641137370431,0.25348,47196.0,47195.0,1.43433567]
["bitfinex-derivatives","BTCF0:USTF0",1641137371735,0.08648,47196.0,47195.0,1.25033567]
["bitfinex-derivatives","BTCF0:USTF0",1641137372333,0.24148,47196.0,47195.0,1.43533567]
["bitfinex-derivatives","BTCF0:USTF0",1641137372733,3.2408461,47206.0,47198.0,1.17807576]
["bitfinex-derivatives","BTCF0:USTF0",1641137372933,1.3206461,47206.0,47202.0,1.11]
["bitfinex-derivatives","BTCF0:USTF0",1641137373335,1.3206461,47206.0,47202.0,1.25033567]
["bitfinex-derivatives","BTCF0:USTF0",1641137373942,0.09029144,47205.0,47202.0,1.25033567]
["bitfinex-derivatives","BTCF0:USTF0",1641137374341,0.09029144,47205.0,47202.0,1.44033567]
["bitfinex-derivatives","BTCF0:USTF0",1641137374536,0.09029144,47205.0,47204.0,1.13118177]
["bitfinex-derivatives","BTCF0:USTF0",1641137374736,0.09029144,47210.0,47204.0,1.13118177]
["bitfinex-derivatives","BTCF0:USTF0",1641137376037,1.46098177,47212.0,47204.0,1.13118177]
["bitfinex-derivatives","BTCF0:USTF0",1641137376337,0.14033567,47212.0,47204.0,1.31518177]
["bitfinex-derivatives","BTCF0:USTF0",1641137376740,0.14033567,47212.0,47204.0,0.20518177]
["bitfinex-derivatives","BTCF0:USTF0",1641137377640,0.14033567,47212.0,47204.0,0.02118177]
["bitfinex-derivatives","BTCF0:USTF0",1641137378341,0.31233567,47212.0,47204.0,0.18018177]
["bitfinex-derivatives","BTCF0:USTF0",1641137379344,0.18,47210.0,47204.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1641137379942,0.18,47205.0,47202.0,0.84167338]
["bitfinex-derivatives","BTCF0:USTF0",1641137380142,0.27014,47205.0,47202.0,0.84167338]
["bitfinex-derivatives","BTCF0:USTF0",1641137380345,0.001,47203.0,47198.0,0.84167338]
["bitfinex-derivatives","BTCF0:USTF0",1641137380644,0.001,47199.0,47198.0,0.84167338]
["bitfinex-derivatives","BTCF0:USTF0",1641137381948,0.001,47199.0,47195.0,0.98200905]
["bitfinex-derivatives","BTCF0:USTF0",1641137382146,0.001,47196.0,47195.0,0.98200905]
["bitfinex-derivatives","BTCF0:USTF0",1641137383146,0.001,47196.0,47195.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641137383749,0.181,47196.0,47195.0,0.84167338]
["bitfinex-derivatives","BTCF0:USTF0",1641137384363,0.345,47196.0,47195.0,1.00267338]
["bitfinex-derivatives","BTCF0:USTF0",1641137384568,0.345,47196.0,47195.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1641137385458,0.48533567,47196.0,47195.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1641137385666,0.32133567,47196.0,47194.0,0.36082677]
["bitfinex-derivatives","BTCF0:USTF0",1641137385859,0.001,47195.0,47194.0,0.36082677]
["bitfinex-derivatives","BTCF0:USTF0",1641137386060,0.07417,47195.0,47194.0,0.36082677]
["bitfinex-derivatives","BTCF0:USTF0",1641137386265,0.27017,47195.0,47192.0,0.36082677]
["bitfinex-derivatives","BTCF0:USTF0",1641137386468,0.181,47193.0,47192.0,0.36082677]
["bitfinex-derivatives","BTCF0:USTF0",1641137387460,0.001,47193.0,47192.0,0.36082677]
["bitfinex-derivatives","BTCF0:USTF0",1641137387760,0.001,47193.0,47190.0,0.36082677]
["bitfinex-derivatives","BTCF0:USTF0",1641137387965,0.001,47191.0,47190.0,0.36082677]
["bitfinex-derivatives","BTCF0:USTF0",1641137388367,0.001,47191.0,47190.0,0.47182677]
["bitfinex-derivatives","BTCF0:USTF0",1641137389361,0.18,47192.0,47190.0,0.47182677]
["bitfinex-derivatives","BTCF0:USTF0",1641137389562,0.001,47191.0,47190.0,0.36082677]
["bitfinex-derivatives","BTCF0:USTF0",1641137390462,0.18,47191.0,47190.0,0.53182677]
["bitfinex-derivatives","BTCF0:USTF0",1641137391068,0.36,47191.0,47190.0,0.53182677]
["bitfinex-derivatives","BTCF0:USTF0",1641137391269,0.18,47191.0,47190.0,0.53182677]
["bitfinex-derivatives","BTCF0:USTF0",1641137391470,0.179,47191.0,47190.0,0.53182677]
["bitfinex-derivatives","BTCF0:USTF0",1641137391672,0.181,47191.0,47190.0,0.36082677]
["bitfinex-derivatives","BTCF0:USTF0",1641137391866,0.181,47191.0,47189.0,0.36082677]
["bitfinex-derivatives","BTCF0:USTF0",1641137392063,0.18,47191.0,47189.0,0.36082677]
["bitfinex-derivatives","BTCF0:USTF0",1641137392264,0.356,47191.0,47189.0,0.53182677]
["bitfinex-derivatives","BTCF0:USTF0",1641137393667,0.18,47191.0,47189.0,0.36082677]
["bitfinex-derivatives","BTCF0:USTF0",1641137394167,0.35363546,47193.0,47189.0,0.36082677]
["bitfinex-derivatives","BTCF0:USTF0",1641137394367,0.358,47191.0,47189.0,0.53182677]
["bitfinex-derivatives","BTCF0:USTF0",1641137394572,0.178,47191.0,47189.0,0.53182677]
["bitfinex-derivatives","BTCF0:USTF0",1641137395174,0.358,47191.0,47189.0,0.53182677]
["bitfinex-derivatives","BTCF0:USTF0",1641137395673,0.18,47191.0,47189.0,0.36082677]
["bitfinex-derivatives","BTCF0:USTF0",1641137395969,0.35363546,47193.0,47189.0,0.36082677]
["bitfinex-derivatives","BTCF0:USTF0",1641137396375,0.177,47191.0,47189.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641137396775,0.177,47191.0,47189.0,0.53182677]
["bitfinex-derivatives","BTCF0:USTF0",1641137397674,0.18,47191.0,47189.0,0.36082677]
["bitfinex-derivatives","BTCF0:USTF0",1641137398274,0.177,47191.0,47189.0,0.53182677]
["bitfinex-derivatives","BTCF0:USTF0",1641137400075,0.177,47191.0,47189.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641137400273,0.09032419,47190.0,47189.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641137401672,0.09032419,47190.0,47183.0,1.44368529]
["bitfinex-derivatives","BTCF0:USTF0",1641137401873,0.09032419,47190.0,47182.0,1.61500647]
["bitfinex-derivatives","BTCF0:USTF0",1641137402273,0.26332419,47190.0,47183.0,0.01204101]
["bitfinex-derivatives","BTCF0:USTF0",1641137402773,0.173,47190.0,47183.0,0.01204101]
["bitfinex-derivatives","BTCF0:USTF0",1641137403574,0.001,47185.0,47182.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641137403778,0.001,47183.0,47180.0,0.36032537]
["bitfinex-derivatives","BTCF0:USTF0",1641137403975,0.001,47181.0,47180.0,0.36032537]
["bitfinex-derivatives","BTCF0:USTF0",1641137404375,0.181,47181.0,47180.0,0.54032537]
["bitfinex-derivatives","BTCF0:USTF0",1641137404577,0.181,47181.0,47180.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641137405676,0.32133567,47181.0,47177.0,0.36032537]
["bitfinex-derivatives","BTCF0:USTF0",1641137405878,0.32133567,47181.0,47175.0,0.60054228]
["bitfinex-derivatives","BTCF0:USTF0",1641137405879,0.181,47178.0,47175.0,0.60054228]
["bitfinex-derivatives","BTCF0:USTF0",1641137406077,0.001,47176.0,47169.0,0.36032537]
["bitfinex-derivatives","BTCF0:USTF0",1641137406280,0.001,47173.0,47169.0,0.36032537]
["bitfinex-derivatives","BTCF0:USTF0",1641137407176,0.001,47173.0,47167.0,0.36032537]
["bitfinex-derivatives","BTCF0:USTF0",1641137408379,0.188,47173.0,47172.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641137409677,0.001,47173.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641137410277,0.187,47173.0,47172.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641137412378,0.188,47173.0,47172.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641137413577,0.001,47173.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641137414280,0.188,47173.0,47172.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641137414477,0.368,47173.0,47172.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641137415681,0.001,47173.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641137416277,0.194,47173.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641137417681,0.001,47173.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641137418279,0.192,47173.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641137418981,0.191,47173.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641137419180,0.191,47173.0,47172.0,0.0320434]
["bitfinex-derivatives","BTCF0:USTF0",1641137420179,0.18,47179.0,47172.0,0.0320434]
["bitfinex-derivatives","BTCF0:USTF0",1641137420379,0.18,47179.0,47172.0,0.2230434]
["bitfinex-derivatives","BTCF0:USTF0",1641137420581,0.18,47179.0,47172.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1641137420779,0.14033567,47181.0,47172.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1641137420978,0.14033567,47181.0,47173.0,0.01204308]
["bitfinex-derivatives","BTCF0:USTF0",1641137421380,0.352563,47176.0,47173.0,0.01204308]
["bitfinex-derivatives","BTCF0:USTF0",1641137422184,0.352563,47177.0,47173.0,1.45572837]
["bitfinex-derivatives","BTCF0:USTF0",1641137422381,0.352563,47177.0,47173.0,1.64672837]
["bitfinex-derivatives","BTCF0:USTF0",1641137422581,0.352563,47177.0,47173.0,1.63468529]
["bitfinex-derivatives","BTCF0:USTF0",1641137423683,0.352563,47176.0,47173.0,1.63468529]
["bitfinex-derivatives","BTCF0:USTF0",1641137424281,0.352563,47176.0,47173.0,1.63568529]
["bitfinex-derivatives","BTCF0:USTF0",1641137424484,0.352563,47177.0,47173.0,1.63568529]
["bitfinex-derivatives","BTCF0:USTF0",1641137425784,0.352563,47177.0,47173.0,1.44368529]
["bitfinex-derivatives","BTCF0:USTF0",1641137426386,0.414563,47177.0,47173.0,1.63268529]
["bitfinex-derivatives","BTCF0:USTF0",1641137427686,0.352563,47176.0,47173.0,1.44368529]
["bitfinex-derivatives","BTCF0:USTF0",1641137428285,0.352563,47176.0,47173.0,1.63668529]
["bitfinex-derivatives","BTCF0:USTF0",1641137428585,0.58760501,47178.0,47174.0,0.84203789]
["bitfinex-derivatives","BTCF0:USTF0",1641137428785,0.14033567,47181.0,47176.0,0.60145563]
["bitfinex-derivatives","BTCF0:USTF0",1641137429485,0.14033567,47181.0,47178.0,0.36087067]
["bitfinex-derivatives","BTCF0:USTF0",1641137430286,0.33233567,47181.0,47178.0,0.36087067]
["bitfinex-derivatives","BTCF0:USTF0",1641137430886,0.33233567,47181.0,47177.0,0.36087067]
["bitfinex-derivatives","BTCF0:USTF0",1641137431686,0.14033567,47181.0,47177.0,0.36087067]
["bitfinex-derivatives","BTCF0:USTF0",1641137432287,0.33233567,47181.0,47177.0,0.36087067]
["bitfinex-derivatives","BTCF0:USTF0",1641137433686,0.14033567,47181.0,47177.0,0.36087067]
["bitfinex-derivatives","BTCF0:USTF0",1641137434287,0.33233567,47181.0,47177.0,0.36087067]
["bitfinex-derivatives","BTCF0:USTF0",1641137435491,0.33233567,47181.0,47178.0,0.36087067]
["bitfinex-derivatives","BTCF0:USTF0",1641137435691,0.14033567,47181.0,47178.0,0.36087067]
["bitfinex-derivatives","BTCF0:USTF0",1641137436392,0.33133567,47181.0,47177.0,0.36087067]
["bitfinex-derivatives","BTCF0:USTF0",1641137436995,0.33133567,47181.0,47178.0,0.36087067]
["bitfinex-derivatives","BTCF0:USTF0",1641137437694,0.14033567,47181.0,47178.0,0.36087067]
["bitfinex-derivatives","BTCF0:USTF0",1641137438295,0.33233567,47181.0,47178.0,0.36087067]
["bitfinex-derivatives","BTCF0:USTF0",1641137439698,0.14033567,47181.0,47178.0,0.36087067]
["bitfinex-derivatives","BTCF0:USTF0",1641137440299,0.33433567,47181.0,47178.0,0.36087067]
["bitfinex-derivatives","BTCF0:USTF0",1641137440604,0.33433567,47181.0,47178.0,0.43610067]
["bitfinex-derivatives","BTCF0:USTF0",1641137440799,0.33433567,47181.0,47178.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1641137441600,0.33433567,47181.0,47179.0,0.36087067]
["bitfinex-derivatives","BTCF0:USTF0",1641137441800,0.001,47180.0,47179.0,0.36087067]
["bitfinex-derivatives","BTCF0:USTF0",1641137442500,0.185,47180.0,47179.0,0.54187067]
["bitfinex-derivatives","BTCF0:USTF0",1641137443601,0.001,47180.0,47179.0,0.36087067]
["bitfinex-derivatives","BTCF0:USTF0",1641137444401,0.185,47180.0,47179.0,0.54187067]
["bitfinex-derivatives","BTCF0:USTF0",1641137445000,0.185,47180.0,47179.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641137445704,0.001,47180.0,47178.0,0.60145563]
["bitfinex-derivatives","BTCF0:USTF0",1641137445902,0.14033567,47181.0,47178.0,0.60145563]
["bitfinex-derivatives","BTCF0:USTF0",1641137446303,0.178,47180.0,47178.0,0.78445563]
["bitfinex-derivatives","BTCF0:USTF0",1641137447205,0.178,47180.0,47178.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641137447405,0.530563,47180.0,47178.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641137447808,0.352563,47180.0,47175.0,1.119794]
["bitfinex-derivatives","BTCF0:USTF0",1641137448312,0.525563,47180.0,47175.0,1.302794]
["bitfinex-derivatives","BTCF0:USTF0",1641137449010,0.352563,47179.0,47175.0,1.302794]
["bitfinex-derivatives","BTCF0:USTF0",1641137449712,0.352563,47179.0,47175.0,1.119794]
["bitfinex-derivatives","BTCF0:USTF0",1641137449911,0.352563,47179.0,47175.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641137450112,0.352563,47179.0,47174.0,1.11]
["bitfinex-derivatives","BTCF0:USTF0",1641137450316,0.352563,47179.0,47175.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641137450513,0.352563,47179.0,47175.0,0.19904273]
["bitfinex-derivatives","BTCF0:USTF0",1641137450714,0.352563,47179.0,47175.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641137451612,0.352563,47179.0,47174.0,1.11]
["bitfinex-derivatives","BTCF0:USTF0",1641137452314,0.352563,47179.0,47175.0,0.01204275]
["bitfinex-derivatives","BTCF0:USTF0",1641137453119,0.352563,47179.0,47174.0,1.297]
["bitfinex-derivatives","BTCF0:USTF0",1641137453718,0.352563,47179.0,47174.0,1.11]
["bitfinex-derivatives","BTCF0:USTF0",1641137454417,0.352563,47179.0,47174.0,1.299]
["bitfinex-derivatives","BTCF0:USTF0",1641137454819,0.352563,47179.0,47175.0,0.01204276]
["bitfinex-derivatives","BTCF0:USTF0",1641137456332,0.352563,47179.0,47175.0,0.20004276]
["bitfinex-derivatives","BTCF0:USTF0",1641137456531,0.352563,47179.0,47175.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641137457733,0.352563,47179.0,47173.0,1.11]
["bitfinex-derivatives","BTCF0:USTF0",1641137458133,0.352563,47179.0,47174.0,1.12204261]
["bitfinex-derivatives","BTCF0:USTF0",1641137458536,0.352563,47179.0,47175.0,0.01204261]
["bitfinex-derivatives","BTCF0:USTF0",1641137460341,0.352563,47179.0,47175.0,0.19904261]
["bitfinex-derivatives","BTCF0:USTF0",1641137460838,0.72794068,47181.0,47175.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641137460839,0.352563,47180.0,47175.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641137461241,0.352563,47180.0,47176.0,0.01204245]
["bitfinex-derivatives","BTCF0:USTF0",1641137462442,0.525563,47180.0,47176.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641137463647,0.352563,47180.0,47172.0,1.47347929]
["bitfinex-derivatives","BTCF0:USTF0",1641137463944,0.352563,47179.0,47172.0,1.47347929]
["bitfinex-derivatives","BTCF0:USTF0",1641137464146,0.352563,47179.0,47173.0,0.01204294]
["bitfinex-derivatives","BTCF0:USTF0",1641137465444,0.352563,47178.0,47173.0,0.01204294]
["bitfinex-derivatives","BTCF0:USTF0",1641137466345,0.510563,47178.0,47173.0,0.19904294]
["bitfinex-derivatives","BTCF0:USTF0",1641137466848,0.510563,47178.0,47174.0,0.01204294]
["bitfinex-derivatives","BTCF0:USTF0",1641137467747,0.352563,47178.0,47174.0,0.01204294]
["bitfinex-derivatives","BTCF0:USTF0",1641137468247,0.352563,47178.0,47173.0,0.01204294]
["bitfinex-derivatives","BTCF0:USTF0",1641137468446,0.511563,47178.0,47174.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641137469452,0.511563,47178.0,47174.0,0.27641]
["bitfinex-derivatives","BTCF0:USTF0",1641137469649,0.352563,47178.0,47174.0,0.08941]
["bitfinex-derivatives","BTCF0:USTF0",1641137470351,0.352563,47178.0,47174.0,1.38941]
["bitfinex-derivatives","BTCF0:USTF0",1641137470549,0.352563,47178.0,47175.0,0.0120427]
["bitfinex-derivatives","BTCF0:USTF0",1641137470751,0.352563,47179.0,47175.0,0.0120427]
["bitfinex-derivatives","BTCF0:USTF0",1641137471651,0.352563,47179.0,47175.0,1.1220427]
["bitfinex-derivatives","BTCF0:USTF0",1641137472056,0.352563,47179.0,47176.0,0.0120427]
["bitfinex-derivatives","BTCF0:USTF0",1641137472750,1.3206461,47188.0,47176.0,0.0120427]
["bitfinex-derivatives","BTCF0:USTF0",1641137472751,1.3206461,47188.0,47179.0,1.11]
["bitfinex-derivatives","BTCF0:USTF0",1641137472950,1.3206461,47188.0,47187.0,1.11]
["bitfinex-derivatives","BTCF0:USTF0",1641137473150,1.3206461,47190.0,47187.0,1.18513]
["bitfinex-derivatives","BTCF0:USTF0",1641137473349,1.3206461,47190.0,47188.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641137474151,1.3206461,47196.0,47188.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641137474352,1.3206461,47196.0,47188.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641137475252,0.09032126,47195.0,47193.0,0.84289355]
["bitfinex-derivatives","BTCF0:USTF0",1641137476451,0.09032126,47195.0,47193.0,1.01489355]
["bitfinex-derivatives","BTCF0:USTF0",1641137476651,0.09032126,47197.0,47194.0,0.84289355]
["bitfinex-derivatives","BTCF0:USTF0",1641137477255,0.09032126,47197.0,47193.0,1.01489355]
["bitfinex-derivatives","BTCF0:USTF0",1641137477752,0.09032126,47197.0,47193.0,0.84289355]
["bitfinex-derivatives","BTCF0:USTF0",1641137478153,1.41096736,47197.0,47193.0,0.84289355]
["bitfinex-derivatives","BTCF0:USTF0",1641137478852,0.14033567,47198.0,47193.0,0.84289355]
["bitfinex-derivatives","BTCF0:USTF0",1641137478853,0.09032126,47196.0,47193.0,0.84289355]
["bitfinex-derivatives","BTCF0:USTF0",1641137479453,0.09032126,47197.0,47193.0,0.84289355]
["bitfinex-derivatives","BTCF0:USTF0",1641137480454,1.41096736,47197.0,47193.0,0.84289355]
["bitfinex-derivatives","BTCF0:USTF0",1641137481456,1.3206461,47195.0,47191.0,0.84289355]
["bitfinex-derivatives","BTCF0:USTF0",1641137482055,0.09032126,47194.0,47192.0,0.84289355]
["bitfinex-derivatives","BTCF0:USTF0",1641137483454,0.09032126,47196.0,47192.0,0.84289355]
["bitfinex-derivatives","BTCF0:USTF0",1641137483654,0.09032126,47196.0,47193.0,0.84289355]
["bitfinex-derivatives","BTCF0:USTF0",1641137484557,0.27032126,47196.0,47195.0,0.36124951]
["bitfinex-derivatives","BTCF0:USTF0",1641137485157,0.09032126,47196.0,47195.0,0.36124951]
["bitfinex-derivatives","BTCF0:USTF0",1641137485553,0.27032126,47196.0,47195.0,0.36124951]
["bitfinex-derivatives","BTCF0:USTF0",1641137486655,1.59096736,47196.0,47195.0,0.36124951]
["bitfinex-derivatives","BTCF0:USTF0",1641137487055,1.41096736,47196.0,47195.0,0.36124951]
["bitfinex-derivatives","BTCF0:USTF0",1641137487258,1.59096736,47196.0,47195.0,0.36124951]
["bitfinex-derivatives","BTCF0:USTF0",1641137488356,0.27032126,47196.0,47195.0,0.36124951]
["bitfinex-derivatives","BTCF0:USTF0",1641137488756,0.29151491,47196.0,47195.0,0.36124951]
["bitfinex-derivatives","BTCF0:USTF0",1641137489758,0.29151491,47196.0,47194.0,0.36124951]
["bitfinex-derivatives","BTCF0:USTF0",1641137490559,1.3863627,47195.0,47194.0,0.36124951]
["bitfinex-derivatives","BTCF0:USTF0",1641137491261,1.3863627,47195.0,47193.0,0.36124951]
["bitfinex-derivatives","BTCF0:USTF0",1641137491461,0.18,47194.0,47193.0,0.36124951]
["bitfinex-derivatives","BTCF0:USTF0",1641137491761,1.3863627,47195.0,47193.0,0.36124951]
["bitfinex-derivatives","BTCF0:USTF0",1641137492461,1.5743627,47195.0,47193.0,0.36124951]
["bitfinex-derivatives","BTCF0:USTF0",1641137492861,0.27832126,47195.0,47194.0,0.36124951]
["bitfinex-derivatives","BTCF0:USTF0",1641137493363,0.45832126,47195.0,47194.0,0.36124951]
["bitfinex-derivatives","BTCF0:USTF0",1641137493560,0.27832126,47195.0,47194.0,0.36124951]
["bitfinex-derivatives","BTCF0:USTF0",1641137493760,0.09032126,47195.0,47194.0,0.36124951]
["bitfinex-derivatives","BTCF0:USTF0",1641137494562,0.27932126,47195.0,47194.0,0.36124951]
["bitfinex-derivatives","BTCF0:USTF0",1641137494764,0.7777465,47195.0,47189.0,0.36124951]
["bitfinex-derivatives","BTCF0:USTF0",1641137495968,0.35321847,47194.0,47189.0,0.36124951]
["bitfinex-derivatives","BTCF0:USTF0",1641137496565,0.35321847,47193.0,47189.0,0.36124951]
["bitfinex-derivatives","BTCF0:USTF0",1641137497379,0.35321847,47193.0,47188.0,0.36124951]
["bitfinex-derivatives","BTCF0:USTF0",1641137497879,0.35321847,47193.0,47189.0,0.36124951]
["bitfinex-derivatives","BTCF0:USTF0",1641137498584,0.54721847,47193.0,47189.0,0.36124951]
["bitfinex-derivatives","BTCF0:USTF0",1641137498781,0.194,47193.0,47189.0,0.36124951]
["bitfinex-derivatives","BTCF0:USTF0",1641137499981,0.194,47193.0,47190.0,0.36124951]
["bitfinex-derivatives","BTCF0:USTF0",1641137500281,0.35321847,47194.0,47190.0,0.36124951]
["bitfinex-derivatives","BTCF0:USTF0",1641137500481,0.143,47193.0,47190.0,0.54024951]
["bitfinex-derivatives","BTCF0:USTF0",1641137501884,0.35321847,47194.0,47190.0,0.36124951]
["bitfinex-derivatives","BTCF0:USTF0",1641137502484,0.52321847,47194.0,47190.0,0.53024951]
["bitfinex-derivatives","BTCF0:USTF0",1641137503788,0.35321847,47194.0,47190.0,0.36124951]
["bitfinex-derivatives","BTCF0:USTF0",1641137504488,0.53421847,47194.0,47190.0,0.52424951]
["bitfinex-derivatives","BTCF0:USTF0",1641137505888,0.35321847,47194.0,47190.0,0.36124951]
["bitfinex-derivatives","BTCF0:USTF0",1641137506487,0.52921847,47194.0,47190.0,0.52824951]
["bitfinex-derivatives","BTCF0:USTF0",1641137506889,0.52921847,47194.0,47190.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1641137507890,0.35321847,47194.0,47189.0,0.36124951]
["bitfinex-derivatives","BTCF0:USTF0",1641137508593,0.52321847,47194.0,47189.0,0.53024951]
["bitfinex-derivatives","BTCF0:USTF0",1641137508993,0.52321847,47194.0,47190.0,0.36124951]
["bitfinex-derivatives","BTCF0:USTF0",1641137509892,0.35321847,47194.0,47190.0,0.36124951]
["bitfinex-derivatives","BTCF0:USTF0",1641137510490,0.47521847,47194.0,47190.0,0.53524951]
["bitfinex-derivatives","BTCF0:USTF0",1641137512492,0.52421847,47194.0,47190.0,0.53024951]
["bitfinex-derivatives","BTCF0:USTF0",1641137512896,0.52421847,47194.0,47190.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641137513897,0.5887465,47195.0,47188.0,0.60208251]
["bitfinex-derivatives","BTCF0:USTF0",1641137514195,0.09032577,47193.0,47191.0,0.84289355]
["bitfinex-derivatives","BTCF0:USTF0",1641137514996,0.182,47195.0,47191.0,0.84289355]
["bitfinex-derivatives","BTCF0:USTF0",1641137515998,0.09032577,47194.0,47191.0,0.84289355]
["bitfinex-derivatives","BTCF0:USTF0",1641137516503,0.27832577,47194.0,47191.0,0.99889355]
["bitfinex-derivatives","BTCF0:USTF0",1641137517600,0.09032577,47193.0,47191.0,0.99889355]
["bitfinex-derivatives","BTCF0:USTF0",1641137518000,0.09032577,47193.0,47191.0,0.84289355]
["bitfinex-derivatives","BTCF0:USTF0",1641137518600,0.26132577,47193.0,47191.0,1.01789355]
["bitfinex-derivatives","BTCF0:USTF0",1641137519400,0.09032577,47192.0,47191.0,1.01789355]
["bitfinex-derivatives","BTCF0:USTF0",1641137520000,0.09032577,47192.0,47191.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641137520400,0.09032577,47192.0,47186.0,1.11]
["bitfinex-derivatives","BTCF0:USTF0",1641137520604,0.24132577,47192.0,47191.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641137521109,0.42132577,47192.0,47183.0,1.44368529]
["bitfinex-derivatives","BTCF0:USTF0",1641137521303,0.18,47184.0,47176.0,1.50629107]
["bitfinex-derivatives","BTCF0:USTF0",1641137521505,1.5062,47177.0,47156.0,1.24310597]
["bitfinex-derivatives","BTCF0:USTF0",1641137521703,0.18,47166.0,47165.0,1.56440751]
["bitfinex-derivatives","BTCF0:USTF0",1641137521903,0.26947,47166.0,47163.0,0.22632115]
["bitfinex-derivatives","BTCF0:USTF0",1641137522104,0.181,47164.0,47157.0,0.81195342]
["bitfinex-derivatives","BTCF0:USTF0",1641137522404,0.18,47158.0,47157.0,0.81195342]
["bitfinex-derivatives","BTCF0:USTF0",1641137522612,0.60100701,47158.0,47157.0,0.81195342]
["bitfinex-derivatives","BTCF0:USTF0",1641137523003,0.69923963,47158.0,47157.0,0.81195342]
["bitfinex-derivatives","BTCF0:USTF0",1641137523621,0.70023963,47158.0,47157.0,0.81195342]
["bitfinex-derivatives","BTCF0:USTF0",1641137523804,0.70023963,47158.0,47147.0,0.83316078]
["bitfinex-derivatives","BTCF0:USTF0",1641137524005,0.51923963,47158.0,47151.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641137524204,0.42100701,47158.0,47151.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641137524410,0.28067134,47158.0,47151.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641137524605,0.46767134,47158.0,47151.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641137524807,0.46767134,47158.0,47149.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641137525008,0.35009093,47151.0,47149.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641137525406,0.41353093,47151.0,47149.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641137525907,0.59353093,47151.0,47149.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641137526208,0.59353093,47151.0,47147.0,0.81195342]
["bitfinex-derivatives","BTCF0:USTF0",1641137526709,0.14033567,47149.0,47139.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641137527510,0.09032577,47148.0,47139.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641137527708,0.09032577,47148.0,47143.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641137527709,0.35009093,47144.0,47143.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641137528509,0.54009093,47144.0,47143.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641137528912,0.19,47144.0,47143.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641137529112,0.19,47144.0,47141.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641137529314,0.19,47144.0,47139.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641137529514,0.19,47144.0,47141.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641137529915,0.35009093,47145.0,47141.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641137530112,0.35009093,47145.0,47139.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641137530312,0.35009093,47145.0,47141.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641137530513,0.54109093,47145.0,47141.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641137531918,0.35009093,47145.0,47141.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641137532217,0.35009093,47145.0,47141.0,1.11]
["bitfinex-derivatives","BTCF0:USTF0",1641137532414,0.35009093,47145.0,47144.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641137532614,0.53909093,47145.0,47144.0,1.299794]
["bitfinex-derivatives","BTCF0:USTF0",1641137533216,0.189,47145.0,47144.0,1.299794]
["bitfinex-derivatives","BTCF0:USTF0",1641137533416,0.189,47145.0,47144.0,1.32100266]
["bitfinex-derivatives","BTCF0:USTF0",1641137533816,0.35009093,47146.0,47144.0,1.32100266]
["bitfinex-derivatives","BTCF0:USTF0",1641137534017,0.35009093,47149.0,47144.0,1.32100266]
["bitfinex-derivatives","BTCF0:USTF0",1641137534216,0.35009093,47149.0,47148.0,1.11]
["bitfinex-derivatives","BTCF0:USTF0",1641137534618,0.187,47149.0,47148.0,1.11]
["bitfinex-derivatives","BTCF0:USTF0",1641137535920,0.35009093,47150.0,47148.0,1.11]
["bitfinex-derivatives","BTCF0:USTF0",1641137536219,0.35009093,47150.0,47147.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641137536620,0.35009093,47149.0,47147.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641137537519,0.35009093,47149.0,47146.0,1.92195342]
["bitfinex-derivatives","BTCF0:USTF0",1641137537919,0.35009093,47149.0,47146.0,1.11]
["bitfinex-derivatives","BTCF0:USTF0",1641137538318,0.35009093,47149.0,47144.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641137538518,0.53809093,47149.0,47144.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641137538919,0.35009093,47147.0,47144.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641137539419,0.35009093,47147.0,47144.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641137539820,0.35009093,47146.0,47144.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641137540623,0.53209093,47146.0,47144.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641137540822,0.53209093,47146.0,47144.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641137541221,0.35009093,47145.0,47144.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641137542224,0.58607271,47146.0,47144.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641137542421,0.18,47156.0,47144.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641137542726,0.181,47145.0,47144.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641137543924,0.18,47156.0,47144.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641137544126,0.18,47156.0,47144.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641137544526,0.367,47156.0,47144.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641137544927,0.187,47156.0,47144.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641137545127,0.18,47155.0,47144.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641137545438,0.02121223,47154.0,47144.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641137545641,0.18,47152.0,47140.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641137546542,0.19,47152.0,47139.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641137546739,0.19,47152.0,47143.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641137547142,0.19,47152.0,47143.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641137547943,0.02121068,47157.0,47143.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641137548144,0.02121068,47157.0,47143.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641137548645,0.20721068,47157.0,47143.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641137549443,0.18,47156.0,47143.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641137550645,0.367,47156.0,47143.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641137550843,0.187,47156.0,47143.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641137552046,0.02121068,47157.0,47143.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641137552545,0.20621068,47157.0,47143.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641137552944,0.20621068,47157.0,47144.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641137554546,0.39121068,47157.0,47144.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641137554948,0.37,47157.0,47144.0,1.29]
["bitfinex-derivatives","BTCF0:USTF0",1641137555846,0.37,47157.0,47145.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641137556047,0.37,47157.0,47146.0,1.11]
["bitfinex-derivatives","BTCF0:USTF0",1641137556346,0.37,47157.0,47146.0,1.13120763]
["bitfinex-derivatives","BTCF0:USTF0",1641137556548,0.183,47157.0,47143.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641137557349,0.18,47155.0,47143.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641137557551,0.183,47157.0,47143.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641137557748,0.25556411,47157.0,47143.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641137557948,0.34984134,47158.0,47143.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641137558147,0.18,47156.0,47143.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641137558348,0.20121158,47155.0,47143.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641137558948,1.29302144,47152.0,47150.0,0.35949594]
["bitfinex-derivatives","BTCF0:USTF0",1641137559348,1.47302144,47152.0,47150.0,0.35949594]
["bitfinex-derivatives","BTCF0:USTF0",1641137559549,1.29302144,47152.0,47150.0,0.35949594]
["bitfinex-derivatives","BTCF0:USTF0",1641137560349,1.40357333,47152.0,47147.0,0.35949594]
["bitfinex-derivatives","BTCF0:USTF0",1641137560748,1.58957333,47152.0,47147.0,0.35949594]
["bitfinex-derivatives","BTCF0:USTF0",1641137560948,0.14033567,47149.0,47147.0,0.35949594]
["bitfinex-derivatives","BTCF0:USTF0",1641137561148,1.29728237,47148.0,47147.0,0.35949594]
["bitfinex-derivatives","BTCF0:USTF0",1641137561949,1.38768198,47148.0,47147.0,0.35949594]
["bitfinex-derivatives","BTCF0:USTF0",1641137562752,1.57368198,47148.0,47147.0,0.35949594]
["bitfinex-derivatives","BTCF0:USTF0",1641137564150,1.38768198,47148.0,47145.0,0.59915991]
["bitfinex-derivatives","BTCF0:USTF0",1641137564852,1.57368198,47148.0,47145.0,0.59915991]
["bitfinex-derivatives","BTCF0:USTF0",1641137565954,0.09039961,47147.0,47145.0,0.59915991]
["bitfinex-derivatives","BTCF0:USTF0",1641137566755,0.27639961,47147.0,47145.0,0.59915991]
["bitfinex-derivatives","BTCF0:USTF0",1641137567760,0.186,47147.0,47145.0,0.59915991]
["bitfinex-derivatives","BTCF0:USTF0",1641137568060,1.38768198,47148.0,47145.0,0.59915991]
["bitfinex-derivatives","BTCF0:USTF0",1641137568461,0.09039961,47146.0,47145.0,0.59915991]
["bitfinex-derivatives","BTCF0:USTF0",1641137569964,1.38768198,47148.0,47145.0,0.59915991]
["bitfinex-derivatives","BTCF0:USTF0",1641137570163,0.09039961,47146.0,47145.0,0.59915991]
["bitfinex-derivatives","BTCF0:USTF0",1641137570763,0.28039961,47146.0,47145.0,0.59915991]
["bitfinex-derivatives","BTCF0:USTF0",1641137571264,0.19,47146.0,47145.0,0.59915991]
["bitfinex-derivatives","BTCF0:USTF0",1641137571864,0.19,47146.0,47144.0,0.83882387]
["bitfinex-derivatives","BTCF0:USTF0",1641137572063,1.38768198,47148.0,47144.0,0.83882387]
["bitfinex-derivatives","BTCF0:USTF0",1641137572363,0.09039961,47146.0,47144.0,0.83882387]
["bitfinex-derivatives","BTCF0:USTF0",1641137573163,0.27639961,47148.0,47145.0,0.83882387]
["bitfinex-derivatives","BTCF0:USTF0",1641137573765,0.09039961,47147.0,47146.0,0.83882387]
["bitfinex-derivatives","BTCF0:USTF0",1641137574770,0.187,47147.0,47146.0,0.83882387]
["bitfinex-derivatives","BTCF0:USTF0",1641137575468,0.187,47147.0,47142.0,0.077174]
["bitfinex-derivatives","BTCF0:USTF0",1641137575670,0.27739961,47147.0,47142.0,0.077174]
["bitfinex-derivatives","BTCF0:USTF0",1641137575866,0.27739961,47147.0,47143.0,0.01205101]
["bitfinex-derivatives","BTCF0:USTF0",1641137576066,0.09039961,47147.0,47143.0,0.01205101]
["bitfinex-derivatives","BTCF0:USTF0",1641137576266,0.14033567,47149.0,47143.0,0.01205101]
["bitfinex-derivatives","BTCF0:USTF0",1641137576467,0.35348673,47144.0,47143.0,0.01205101]
["bitfinex-derivatives","BTCF0:USTF0",1641137578667,0.54048673,47144.0,47143.0,0.01205101]
["bitfinex-derivatives","BTCF0:USTF0",1641137579969,0.35348673,47144.0,47143.0,0.01205101]
["bitfinex-derivatives","BTCF0:USTF0",1641137580470,0.35348673,47144.0,47141.0,0.01205101]
["bitfinex-derivatives","BTCF0:USTF0",1641137580673,0.54048673,47144.0,47143.0,0.01205101]
["bitfinex-derivatives","BTCF0:USTF0",1641137581071,0.54048673,47144.0,47141.0,0.01205101]
["bitfinex-derivatives","BTCF0:USTF0",1641137582069,0.35348673,47144.0,47141.0,0.01205101]
["bitfinex-derivatives","BTCF0:USTF0",1641137582770,0.54048673,47144.0,47141.0,0.01205101]
["bitfinex-derivatives","BTCF0:USTF0",1641137584070,0.35348673,47144.0,47141.0,0.01205101]
["bitfinex-derivatives","BTCF0:USTF0",1641137584571,0.35348673,47143.0,47141.0,0.01205101]
["bitfinex-derivatives","BTCF0:USTF0",1641137585775,0.35348673,47143.0,47140.0,0.01205101]
["bitfinex-derivatives","BTCF0:USTF0",1641137585973,0.35348673,47143.0,47142.0,0.01205101]
["bitfinex-derivatives","BTCF0:USTF0",1641137586173,0.35348673,47143.0,47141.0,0.01205101]
["bitfinex-derivatives","BTCF0:USTF0",1641137586375,0.35348673,47143.0,47142.0,0.01205101]
["bitfinex-derivatives","BTCF0:USTF0",1641137586673,0.54148673,47143.0,47142.0,0.01205101]
["bitfinex-derivatives","BTCF0:USTF0",1641137586873,0.54148673,47143.0,47140.0,0.01205101]
["bitfinex-derivatives","BTCF0:USTF0",1641137587073,0.54148673,47143.0,47142.0,0.01205101]
["bitfinex-derivatives","BTCF0:USTF0",1641137587274,0.54148673,47143.0,47141.0,0.01205101]
["bitfinex-derivatives","BTCF0:USTF0",1641137587574,0.54148673,47143.0,47142.0,0.01205101]
["bitfinex-derivatives","BTCF0:USTF0",1641137587975,0.54148673,47143.0,47140.0,0.01205101]
["bitfinex-derivatives","BTCF0:USTF0",1641137588176,0.35348673,47143.0,47142.0,0.01205101]
["bitfinex-derivatives","BTCF0:USTF0",1641137588577,0.35348673,47143.0,47138.0,0.19205101]
["bitfinex-derivatives","BTCF0:USTF0",1641137588776,0.54148673,47143.0,47142.0,0.01205101]
["bitfinex-derivatives","BTCF0:USTF0",1641137588978,0.54148673,47143.0,47139.0,0.01205101]
["bitfinex-derivatives","BTCF0:USTF0",1641137589178,0.54148673,47143.0,47142.0,0.01205101]
["bitfinex-derivatives","BTCF0:USTF0",1641137589378,0.54148673,47143.0,47140.0,0.01205101]
["bitfinex-derivatives","BTCF0:USTF0",1641137589578,0.54148673,47143.0,47142.0,0.01205101]
["bitfinex-derivatives","BTCF0:USTF0",1641137589978,0.54148673,47143.0,47140.0,0.01205101]
["bitfinex-derivatives","BTCF0:USTF0",1641137590179,0.35348673,47143.0,47142.0,0.01205101]
["bitfinex-derivatives","BTCF0:USTF0",1641137590381,0.35348673,47143.0,47141.0,0.01205101]
["bitfinex-derivatives","BTCF0:USTF0",1641137590582,0.35348673,47143.0,47142.0,0.01205101]
["bitfinex-derivatives","BTCF0:USTF0",1641137590785,0.54148673,47143.0,47142.0,0.01205101]
["bitfinex-derivatives","BTCF0:USTF0",1641137590987,0.54148673,47143.0,47140.0,0.01205101]
["bitfinex-derivatives","BTCF0:USTF0",1641137591180,0.54148673,47143.0,47142.0,0.01205101]
["bitfinex-derivatives","BTCF0:USTF0",1641137591379,0.54148673,47143.0,47141.0,0.01205101]
["bitfinex-derivatives","BTCF0:USTF0",1641137591581,0.54148673,47143.0,47142.0,0.01205101]
["bitfinex-derivatives","BTCF0:USTF0",1641137591980,0.35348673,47143.0,47140.0,0.01205101]
["bitfinex-derivatives","BTCF0:USTF0",1641137592684,0.54248673,47143.0,47140.0,0.01205101]
["bitfinex-derivatives","BTCF0:USTF0",1641137593789,0.35348673,47141.0,47140.0,0.01205101]
["bitfinex-derivatives","BTCF0:USTF0",1641137594396,0.14033567,47149.0,47140.0,0.01205101]
["bitfinex-derivatives","BTCF0:USTF0",1641137594397,0.35348673,47142.0,47140.0,0.01205101]
["bitfinex-derivatives","BTCF0:USTF0",1641137594796,0.19,47141.0,47140.0,0.01205101]
["bitfinex-derivatives","BTCF0:USTF0",1641137595397,0.54348673,47141.0,47140.0,0.01205101]
["bitfinex-derivatives","BTCF0:USTF0",1641137595998,0.35348673,47141.0,47140.0,0.01205101]
["bitfinex-derivatives","BTCF0:USTF0",1641137596700,0.54248673,47141.0,47140.0,0.01205101]
["bitfinex-derivatives","BTCF0:USTF0",1641137598001,0.35348673,47141.0,47140.0,0.01205101]
["bitfinex-derivatives","BTCF0:USTF0",1641137598705,0.54248673,47141.0,47140.0,0.01205101]
["bitfinex-derivatives","BTCF0:USTF0",1641137600205,0.35348673,47141.0,47140.0,0.01205101]
["bitfinex-derivatives","BTCF0:USTF0",1641137600804,0.54048673,47141.0,47140.0,0.01205101]
["bitfinex-derivatives","BTCF0:USTF0",1641137601207,0.187,47141.0,47140.0,0.01205101]
["bitfinex-derivatives","BTCF0:USTF0",1641137601408,0.77614456,47141.0,47140.0,0.01205101]
["bitfinex-derivatives","BTCF0:USTF0",1641137601805,0.77614456,47141.0,47139.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641137602106,0.58914456,47141.0,47139.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641137602805,0.77514456,47141.0,47139.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641137603006,0.58914456,47140.0,47139.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641137603506,0.58914456,47140.0,47139.0,0.15238781]
["bitfinex-derivatives","BTCF0:USTF0",1641137603810,0.77514456,47141.0,47139.0,0.15238781]
["bitfinex-derivatives","BTCF0:USTF0",1641137604208,0.58914456,47141.0,47140.0,0.01205214]
["bitfinex-derivatives","BTCF0:USTF0",1641137605010,0.77714456,47141.0,47140.0,0.01205214]
["bitfinex-derivatives","BTCF0:USTF0",1641137605310,0.188,47141.0,47140.0,0.01205214]
["bitfinex-derivatives","BTCF0:USTF0",1641137606312,0.58914456,47142.0,47140.0,0.01205214]
["bitfinex-derivatives","BTCF0:USTF0",1641137606510,0.35295991,47141.0,47140.0,0.01205214]
["bitfinex-derivatives","BTCF0:USTF0",1641137608413,0.58914456,47143.0,47140.0,0.01205214]
["bitfinex-derivatives","BTCF0:USTF0",1641137608614,0.58914456,47141.0,47140.0,0.01205214]
["bitfinex-derivatives","BTCF0:USTF0",1641137610118,0.58914456,47142.0,47140.0,0.01205214]
["bitfinex-derivatives","BTCF0:USTF0",1641137610914,0.77714456,47142.0,47140.0,0.01205214]
["bitfinex-derivatives","BTCF0:USTF0",1641137611315,0.35304792,47141.0,47140.0,0.01205214]
["bitfinex-derivatives","BTCF0:USTF0",1641137613019,0.54104792,47141.0,47140.0,0.01205214]
["bitfinex-derivatives","BTCF0:USTF0",1641137614216,0.35304792,47141.0,47140.0,0.01205214]
["bitfinex-derivatives","BTCF0:USTF0",1641137615120,0.54104792,47141.0,47140.0,0.01205214]
["bitfinex-derivatives","BTCF0:USTF0",1641137616221,0.35304792,47141.0,47140.0,0.01205214]
["bitfinex-derivatives","BTCF0:USTF0",1641137616920,0.54104792,47141.0,47140.0,0.01205214]
["bitfinex-derivatives","BTCF0:USTF0",1641137618421,0.35304792,47141.0,47140.0,0.01205214]
["bitfinex-derivatives","BTCF0:USTF0",1641137619021,0.54104792,47141.0,47140.0,0.01205214]
["bitfinex-derivatives","BTCF0:USTF0",1641137620228,0.35304792,47141.0,47140.0,0.01205214]
["bitfinex-derivatives","BTCF0:USTF0",1641137621027,0.54104792,47141.0,47140.0,0.01205214]
["bitfinex-derivatives","BTCF0:USTF0",1641137621430,0.58914456,47143.0,47140.0,0.21326228]
["bitfinex-derivatives","BTCF0:USTF0",1641137621728,0.58914456,47143.0,47142.0,0.10698676]
["bitfinex-derivatives","BTCF0:USTF0",1641137622130,0.58914456,47143.0,47142.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641137622330,0.58914456,47143.0,47142.0,0.15238781]
["bitfinex-derivatives","BTCF0:USTF0",1641137622529,0.58914456,47143.0,47142.0,0.15338781]
["bitfinex-derivatives","BTCF0:USTF0",1641137622828,0.58914456,47143.0,47142.0,0.15238781]
["bitfinex-derivatives","BTCF0:USTF0",1641137623028,0.58914456,47143.0,47142.0,0.34838781]
["bitfinex-derivatives","BTCF0:USTF0",1641137623229,1.723909,47159.0,47142.0,0.34838781]
["bitfinex-derivatives","BTCF0:USTF0",1641137623230,0.58914456,47149.0,47142.0,0.34838781]
["bitfinex-derivatives","BTCF0:USTF0",1641137623429,0.58914456,47149.0,47147.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641137623630,0.58914456,47149.0,47147.0,0.25581]
["bitfinex-derivatives","BTCF0:USTF0",1641137624029,0.58914456,47148.0,47147.0,0.25581]
["bitfinex-derivatives","BTCF0:USTF0",1641137625033,0.58914456,47148.0,47147.0,0.45081]
["bitfinex-derivatives","BTCF0:USTF0",1641137625432,0.58914456,47149.0,47147.0,0.45081]
["bitfinex-derivatives","BTCF0:USTF0",1641137626034,0.58914456,47149.0,47148.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641137626932,0.58914456,47149.0,47148.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641137628832,0.58914456,47149.0,47148.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641137629033,0.58914456,47149.0,47148.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641137630333,0.58914456,47149.0,47148.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641137631033,0.58914456,47149.0,47148.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641137632340,0.58914456,47149.0,47148.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641137632736,0.09039816,47155.0,47148.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641137632937,1.38768053,47155.0,47148.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641137633737,0.09039816,47154.0,47153.0,0.36151984]
["bitfinex-derivatives","BTCF0:USTF0",1641137634941,0.28039816,47154.0,47151.0,0.9640529]
["bitfinex-derivatives","BTCF0:USTF0",1641137635138,0.28039816,47154.0,47151.0,0.36151984]
["bitfinex-derivatives","BTCF0:USTF0",1641137635740,0.09039816,47153.0,47151.0,0.36151984]
["bitfinex-derivatives","BTCF0:USTF0",1641137636939,0.28339816,47153.0,47151.0,0.36151984]
["bitfinex-derivatives","BTCF0:USTF0",1641137637239,0.193,47153.0,47152.0,0.36151984]
["bitfinex-derivatives","BTCF0:USTF0",1641137638239,0.09039816,47155.0,47152.0,0.36151984]
["bitfinex-derivatives","BTCF0:USTF0",1641137638639,0.09039816,47153.0,47151.0,0.36151984]
["bitfinex-derivatives","BTCF0:USTF0",1641137639543,0.27939816,47155.0,47150.0,0.36151984]
["bitfinex-derivatives","BTCF0:USTF0",1641137640342,0.09039816,47154.0,47150.0,0.36151984]
["bitfinex-derivatives","BTCF0:USTF0",1641137640943,0.27939816,47154.0,47150.0,0.36151984]
["bitfinex-derivatives","BTCF0:USTF0",1641137641343,0.189,47154.0,47150.0,0.36151984]
["bitfinex-derivatives","BTCF0:USTF0",1641137642145,0.09039816,47153.0,47150.0,0.36151984]
["bitfinex-derivatives","BTCF0:USTF0",1641137643244,0.27739816,47153.0,47150.0,0.36151984]
["bitfinex-derivatives","BTCF0:USTF0",1641137643443,0.27739816,47153.0,47149.0,0.36151984]
["bitfinex-derivatives","BTCF0:USTF0",1641137643944,0.5888207,47150.0,47149.0,0.36151984]
["bitfinex-derivatives","BTCF0:USTF0",1641137645146,0.7608207,47150.0,47149.0,0.52951984]
["bitfinex-derivatives","BTCF0:USTF0",1641137646448,0.5888207,47150.0,47149.0,0.36151984]
["bitfinex-derivatives","BTCF0:USTF0",1641137647046,0.7578207,47150.0,47149.0,0.54651984]
["bitfinex-derivatives","BTCF0:USTF0",1641137647246,0.169,47150.0,47149.0,0.54651984]
["bitfinex-derivatives","BTCF0:USTF0",1641137647848,0.169,47150.0,47149.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641137648052,0.25940251,47150.0,47149.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641137648450,0.09040251,47150.0,47148.0,0.74286873]
["bitfinex-derivatives","BTCF0:USTF0",1641137649048,0.26740251,47150.0,47148.0,0.92486873]
["bitfinex-derivatives","BTCF0:USTF0",1641137649750,0.59036683,47149.0,47148.0,0.92486873]
["bitfinex-derivatives","BTCF0:USTF0",1641137650562,0.59036683,47149.0,47148.0,0.74286873]
["bitfinex-derivatives","BTCF0:USTF0",1641137651262,0.59036683,47149.0,47148.0,0.93886873]
["bitfinex-derivatives","BTCF0:USTF0",1641137652463,0.59036683,47149.0,47148.0,0.74286873]
["bitfinex-derivatives","BTCF0:USTF0",1641137652866,0.59036683,47149.0,47148.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641137653063,0.72236683,47149.0,47148.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641137653965,0.72236683,47149.0,47148.0,0.93267626]
["bitfinex-derivatives","BTCF0:USTF0",1641137654966,0.59036683,47149.0,47148.0,0.74267626]
["bitfinex-derivatives","BTCF0:USTF0",1641137655168,0.75136683,47149.0,47148.0,0.93067626]
["bitfinex-derivatives","BTCF0:USTF0",1641137656068,0.161,47149.0,47148.0,0.93067626]
["bitfinex-derivatives","BTCF0:USTF0",1641137656269,0.25140177,47149.0,47148.0,0.93067626]
["bitfinex-derivatives","BTCF0:USTF0",1641137656469,0.09040177,47149.0,47148.0,0.74267626]
["bitfinex-derivatives","BTCF0:USTF0",1641137656969,0.09040177,47149.0,47148.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641137657271,0.149,47149.0,47148.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641137657872,0.23940177,47149.0,47148.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641137658873,0.09040177,47149.0,47148.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641137659174,0.16640177,47149.0,47148.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641137659572,0.076,47149.0,47148.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641137660274,0.16640177,47149.0,47148.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641137660474,0.09040177,47149.0,47148.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641137661072,0.09040177,47149.0,47148.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641137661773,1.38768414,47154.0,47148.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641137662275,1.38768414,47154.0,47152.0,0.3615515]
["bitfinex-derivatives","BTCF0:USTF0",1641137663077,1.57368414,47154.0,47152.0,0.3615515]
["bitfinex-derivatives","BTCF0:USTF0",1641137663875,0.09040177,47153.0,47152.0,0.3615515]
["bitfinex-derivatives","BTCF0:USTF0",1641137665078,0.27740177,47153.0,47152.0,0.3615515]
["bitfinex-derivatives","BTCF0:USTF0",1641137665684,1.57468414,47153.0,47152.0,0.3615515]
["bitfinex-derivatives","BTCF0:USTF0",1641137666380,1.38768414,47153.0,47152.0,0.3615515]
["bitfinex-derivatives","BTCF0:USTF0",1641137666881,1.29728237,47153.0,47152.0,0.3615515]
["bitfinex-derivatives","BTCF0:USTF0",1641137667083,1.48428237,47153.0,47152.0,0.3615515]
["bitfinex-derivatives","BTCF0:USTF0",1641137668582,1.29728237,47153.0,47152.0,0.3615515]
["bitfinex-derivatives","BTCF0:USTF0",1641137668982,1.38768414,47153.0,47152.0,0.3615515]
["bitfinex-derivatives","BTCF0:USTF0",1641137669281,1.48328237,47153.0,47152.0,0.3615515]
["bitfinex-derivatives","BTCF0:USTF0",1641137669982,1.57368414,47153.0,47152.0,0.3615515]
["bitfinex-derivatives","BTCF0:USTF0",1641137670583,1.38768414,47153.0,47152.0,0.3615515]
["bitfinex-derivatives","BTCF0:USTF0",1641137671084,1.57868414,47153.0,47152.0,0.3615515]
["bitfinex-derivatives","BTCF0:USTF0",1641137671285,1.48828237,47153.0,47152.0,0.3615515]
["bitfinex-derivatives","BTCF0:USTF0",1641137671883,1.48828237,47153.0,47151.0,0.60258583]
["bitfinex-derivatives","BTCF0:USTF0",1641137671884,1.57868414,47153.0,47151.0,0.60258583]
["bitfinex-derivatives","BTCF0:USTF0",1641137672384,0.09040177,47152.0,47151.0,0.60258583]
["bitfinex-derivatives","BTCF0:USTF0",1641137673085,0.28240177,47152.0,47151.0,0.60258583]
["bitfinex-derivatives","BTCF0:USTF0",1641137674589,0.09040177,47152.0,47151.0,0.60258583]
["bitfinex-derivatives","BTCF0:USTF0",1641137675189,0.27940177,47152.0,47151.0,0.60258583]
["bitfinex-derivatives","BTCF0:USTF0",1641137675588,0.189,47152.0,47151.0,0.60258583]
["bitfinex-derivatives","BTCF0:USTF0",1641137676093,1.57668414,47152.0,47151.0,0.60258583]
["bitfinex-derivatives","BTCF0:USTF0",1641137676389,1.57668414,47152.0,47148.0,0.98395584]
["bitfinex-derivatives","BTCF0:USTF0",1641137676390,1.57668414,47152.0,47150.0,0.60258583]
["bitfinex-derivatives","BTCF0:USTF0",1641137676690,1.38768414,47152.0,47150.0,0.60258583]
["bitfinex-derivatives","BTCF0:USTF0",1641137677091,1.57868414,47152.0,47150.0,0.60258583]
["bitfinex-derivatives","BTCF0:USTF0",1641137677298,0.09040177,47151.0,47150.0,0.60258583]
["bitfinex-derivatives","BTCF0:USTF0",1641137679194,0.28440177,47151.0,47150.0,0.60258583]
["bitfinex-derivatives","BTCF0:USTF0",1641137679394,0.194,47151.0,47150.0,0.60258583]
["bitfinex-derivatives","BTCF0:USTF0",1641137680193,0.28440177,47151.0,47150.0,0.60258583]
["bitfinex-derivatives","BTCF0:USTF0",1641137680494,0.09040177,47151.0,47150.0,0.60258583]
["bitfinex-derivatives","BTCF0:USTF0",1641137680994,1.38768414,47151.0,47150.0,0.60258583]
["bitfinex-derivatives","BTCF0:USTF0",1641137681196,1.58068414,47151.0,47150.0,0.60258583]
["bitfinex-derivatives","BTCF0:USTF0",1641137682596,1.38768414,47151.0,47150.0,0.60258583]
["bitfinex-derivatives","BTCF0:USTF0",1641137683196,1.58068414,47151.0,47150.0,0.60258583]
["bitfinex-derivatives","BTCF0:USTF0",1641137683497,1.49028237,47151.0,47150.0,0.60258583]
["bitfinex-derivatives","BTCF0:USTF0",1641137684196,1.58068414,47151.0,47150.0,0.60258583]
["bitfinex-derivatives","BTCF0:USTF0",1641137684397,1.38768414,47151.0,47150.0,0.60258583]
["bitfinex-derivatives","BTCF0:USTF0",1641137685100,1.58068414,47151.0,47150.0,0.60258583]
["bitfinex-derivatives","BTCF0:USTF0",1641137685502,1.49028237,47151.0,47150.0,0.60258583]
["bitfinex-derivatives","BTCF0:USTF0",1641137685901,1.58068414,47151.0,47150.0,0.60258583]
["bitfinex-derivatives","BTCF0:USTF0",1641137686902,1.38768414,47151.0,47150.0,0.60258583]
["bitfinex-derivatives","BTCF0:USTF0",1641137687102,1.58068414,47151.0,47150.0,0.60258583]
["bitfinex-derivatives","BTCF0:USTF0",1641137687703,1.49028237,47151.0,47150.0,0.60258583]
["bitfinex-derivatives","BTCF0:USTF0",1641137688502,1.38768414,47151.0,47150.0,0.60258583]
["bitfinex-derivatives","BTCF0:USTF0",1641137689202,1.49028237,47151.0,47150.0,0.60258583]
["bitfinex-derivatives","BTCF0:USTF0",1641137689903,1.58068414,47151.0,47150.0,0.60258583]
["bitfinex-derivatives","BTCF0:USTF0",1641137690504,1.38768414,47151.0,47150.0,0.60258583]
["bitfinex-derivatives","BTCF0:USTF0",1641137691104,1.49028237,47151.0,47150.0,0.60258583]
["bitfinex-derivatives","BTCF0:USTF0",1641137692204,1.58068414,47151.0,47150.0,0.60258583]
["bitfinex-derivatives","BTCF0:USTF0",1641137692504,1.38768414,47151.0,47150.0,0.60258583]
["bitfinex-derivatives","BTCF0:USTF0",1641137693206,1.58068414,47151.0,47150.0,0.60258583]
["bitfinex-derivatives","BTCF0:USTF0",1641137693607,0.193,47151.0,47149.0,0.60258583]
["bitfinex-derivatives","BTCF0:USTF0",1641137694513,1.29728237,47152.0,47149.0,0.60258583]
["bitfinex-derivatives","BTCF0:USTF0",1641137694809,0.09040177,47150.0,47149.0,0.60258583]
["bitfinex-derivatives","BTCF0:USTF0",1641137695409,1.48928237,47152.0,47149.0,0.60258583]
["bitfinex-derivatives","BTCF0:USTF0",1641137696210,0.09040177,47151.0,47149.0,0.60258583]
["bitfinex-derivatives","BTCF0:USTF0",1641137697113,0.28440177,47151.0,47149.0,0.60258583]
["bitfinex-derivatives","BTCF0:USTF0",1641137697315,0.194,47151.0,47149.0,0.60258583]
["bitfinex-derivatives","BTCF0:USTF0",1641137698412,0.09040177,47150.0,47149.0,0.60258583]
["bitfinex-derivatives","BTCF0:USTF0",1641137699112,0.28440177,47150.0,47149.0,0.60258583]
["bitfinex-derivatives","BTCF0:USTF0",1641137700518,0.09040177,47150.0,47149.0,0.60258583]
["bitfinex-derivatives","BTCF0:USTF0",1641137701117,0.28340177,47150.0,47149.0,0.60258583]
["bitfinex-derivatives","BTCF0:USTF0",1641137701319,0.193,47150.0,47149.0,0.60258583]
["bitfinex-derivatives","BTCF0:USTF0",1641137702524,0.28340177,47150.0,47148.0,0.60258583]
["bitfinex-derivatives","BTCF0:USTF0",1641137703125,0.28340177,47150.0,47147.0,0.60258583]
["bitfinex-derivatives","BTCF0:USTF0",1641137703126,0.09040177,47149.0,47147.0,0.60258583]
["bitfinex-derivatives","BTCF0:USTF0",1641137703522,0.16281177,47149.0,47147.0,0.60258583]
["bitfinex-derivatives","BTCF0:USTF0",1641137705128,0.09040177,47148.0,47147.0,0.60258583]
["bitfinex-derivatives","BTCF0:USTF0",1641137705425,0.09040177,47148.0,47147.0,0.70958583]
["bitfinex-derivatives","BTCF0:USTF0",1641137707235,0.27640177,47148.0,47147.0,0.77158583]
["bitfinex-derivatives","BTCF0:USTF0",1641137708436,0.09040177,47148.0,47147.0,0.60258583]
["bitfinex-derivatives","BTCF0:USTF0",1641137709235,0.09040177,47148.0,47147.0,0.77658583]
["bitfinex-derivatives","BTCF0:USTF0",1641137709236,0.184,47148.0,47147.0,0.77658583]
["bitfinex-derivatives","BTCF0:USTF0",1641137710035,0.27440177,47148.0,47147.0,0.77658583]
["bitfinex-derivatives","BTCF0:USTF0",1641137710538,0.09040177,47148.0,47147.0,0.60258583]
["bitfinex-derivatives","BTCF0:USTF0",1641137711338,0.27740177,47148.0,47147.0,0.76858583]
["bitfinex-derivatives","BTCF0:USTF0",1641137712639,0.09040177,47148.0,47147.0,0.60258583]
["bitfinex-derivatives","BTCF0:USTF0",1641137713244,0.27440177,47148.0,47147.0,0.77658583]
["bitfinex-derivatives","BTCF0:USTF0",1641137713441,0.184,47148.0,47147.0,0.77658583]
["bitfinex-derivatives","BTCF0:USTF0",1641137714442,0.27440177,47148.0,47147.0,0.77658583]
["bitfinex-derivatives","BTCF0:USTF0",1641137714642,0.09040177,47148.0,47147.0,0.60258583]
["bitfinex-derivatives","BTCF0:USTF0",1641137715242,0.187,47148.0,47147.0,0.76858583]
["bitfinex-derivatives","BTCF0:USTF0",1641137715644,0.27740177,47148.0,47147.0,0.76858583]
["bitfinex-derivatives","BTCF0:USTF0",1641137716546,0.09040177,47148.0,47147.0,0.60258583]
["bitfinex-derivatives","BTCF0:USTF0",1641137716946,0.09040177,47148.0,47146.0,3.88480064]
["bitfinex-derivatives","BTCF0:USTF0",1641137717147,0.09040177,47148.0,47147.0,0.84362017]
["bitfinex-derivatives","BTCF0:USTF0",1641137717346,0.27840177,47148.0,47147.0,1.01262017]
["bitfinex-derivatives","BTCF0:USTF0",1641137717647,0.188,47148.0,47147.0,1.01262017]
["bitfinex-derivatives","BTCF0:USTF0",1641137718550,1.29728237,47149.0,47147.0,0.84362017]
["bitfinex-derivatives","BTCF0:USTF0",1641137718747,0.09040177,47148.0,47147.0,0.84362017]
["bitfinex-derivatives","BTCF0:USTF0",1641137719448,0.182,47148.0,47147.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641137720051,0.27240177,47148.0,47147.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641137720449,0.09040177,47148.0,47147.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641137720653,0.09040177,47148.0,47146.0,3.88480064]
["bitfinex-derivatives","BTCF0:USTF0",1641137721153,1.29728237,47149.0,47146.0,3.88480064]
["bitfinex-derivatives","BTCF0:USTF0",1641137721354,0.181,47148.0,47146.0,4.05480064]
["bitfinex-derivatives","BTCF0:USTF0",1641137722256,0.09040177,47147.0,47146.0,4.05480064]
["bitfinex-derivatives","BTCF0:USTF0",1641137722553,0.09040177,47147.0,47146.0,3.88480064]
["bitfinex-derivatives","BTCF0:USTF0",1641137723256,0.27540177,47147.0,47146.0,4.06480064]
["bitfinex-derivatives","BTCF0:USTF0",1641137723457,0.185,47147.0,47146.0,4.06480064]
["bitfinex-derivatives","BTCF0:USTF0",1641137724457,0.27540177,47147.0,47146.0,3.64368844]
["bitfinex-derivatives","BTCF0:USTF0",1641137724663,0.09040177,47147.0,47146.0,3.64368844]
["bitfinex-derivatives","BTCF0:USTF0",1641137725059,0.09040177,47147.0,47146.0,3.04118047]
["bitfinex-derivatives","BTCF0:USTF0",1641137725266,0.09040177,47147.0,47146.0,4.08080064]
["bitfinex-derivatives","BTCF0:USTF0",1641137726059,1.29728237,47152.0,47146.0,3.23718047]
["bitfinex-derivatives","BTCF0:USTF0",1641137726462,1.29728237,47152.0,47146.0,3.04118047]
["bitfinex-derivatives","BTCF0:USTF0",1641137727364,1.48928237,47152.0,47148.0,0.36149249]
["bitfinex-derivatives","BTCF0:USTF0",1641137727968,0.09040177,47151.0,47148.0,0.36149249]
["bitfinex-derivatives","BTCF0:USTF0",1641137729368,0.28440177,47151.0,47148.0,0.36149249]
["bitfinex-derivatives","BTCF0:USTF0",1641137729867,0.09040177,47150.0,47148.0,0.36149249]
["bitfinex-derivatives","BTCF0:USTF0",1641137731269,0.24440177,47150.0,47148.0,0.53049249]
["bitfinex-derivatives","BTCF0:USTF0",1641137732070,0.09040177,47149.0,47148.0,0.53049249]
["bitfinex-derivatives","BTCF0:USTF0",1641137732271,0.15888177,47149.0,47148.0,0.53049249]
["bitfinex-derivatives","BTCF0:USTF0",1641137732673,0.15888177,47149.0,47148.0,0.36149249]
["bitfinex-derivatives","BTCF0:USTF0",1641137733273,0.25488177,47149.0,47148.0,0.54849249]
["bitfinex-derivatives","BTCF0:USTF0",1641137733471,0.25488177,47149.0,47148.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641137734678,0.15888177,47149.0,47148.0,0.36149249]
["bitfinex-derivatives","BTCF0:USTF0",1641137735379,0.19488177,47149.0,47148.0,0.54949249]
["bitfinex-derivatives","BTCF0:USTF0",1641137736681,0.15888177,47149.0,47148.0,0.36149249]
["bitfinex-derivatives","BTCF0:USTF0",1641137736882,0.09040177,47149.0,47148.0,0.36149249]
["bitfinex-derivatives","BTCF0:USTF0",1641137737283,0.13240177,47149.0,47148.0,0.54949249]
["bitfinex-derivatives","BTCF0:USTF0",1641137737584,0.042,47149.0,47148.0,0.54949249]
["bitfinex-derivatives","BTCF0:USTF0",1641137738582,0.09040177,47150.0,47148.0,0.36149249]
["bitfinex-derivatives","BTCF0:USTF0",1641137738983,0.09040177,47150.0,47145.0,0.84362017]
["bitfinex-derivatives","BTCF0:USTF0",1641137739184,0.09040177,47149.0,47147.0,0.84362017]
["bitfinex-derivatives","BTCF0:USTF0",1641137739384,0.09040177,47149.0,47148.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1641137739689,1.44928237,47150.0,47148.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1641137740591,1.44928237,47150.0,47147.0,0.84362017]
["bitfinex-derivatives","BTCF0:USTF0",1641137740789,1.29728237,47150.0,47147.0,0.84362017]
["bitfinex-derivatives","BTCF0:USTF0",1641137741190,1.38768414,47149.0,47148.0,0.60271698]
["bitfinex-derivatives","BTCF0:USTF0",1641137741789,1.29728237,47149.0,47147.0,0.77071698]
["bitfinex-derivatives","BTCF0:USTF0",1641137742891,1.38768414,47149.0,47148.0,0.60271698]
["bitfinex-derivatives","BTCF0:USTF0",1641137743291,1.51468414,47149.0,47147.0,0.78871698]
["bitfinex-derivatives","BTCF0:USTF0",1641137744192,0.09040177,47148.0,47147.0,0.78871698]
["bitfinex-derivatives","BTCF0:USTF0",1641137744594,0.09040177,47148.0,47147.0,0.60271698]
["bitfinex-derivatives","BTCF0:USTF0",1641137745400,0.26440177,47148.0,47147.0,0.78371698]
["bitfinex-derivatives","BTCF0:USTF0",1641137746095,0.174,47148.0,47147.0,0.78371698]
["bitfinex-derivatives","BTCF0:USTF0",1641137746495,0.26440177,47148.0,47147.0,0.78371698]
["bitfinex-derivatives","BTCF0:USTF0",1641137746696,0.09040177,47148.0,47147.0,0.60271698]
["bitfinex-derivatives","BTCF0:USTF0",1641137747296,0.26340177,47148.0,47147.0,0.78271698]
["bitfinex-derivatives","BTCF0:USTF0",1641137747697,1.56068414,47148.0,47147.0,0.78271698]
["bitfinex-derivatives","BTCF0:USTF0",1641137748496,0.26340177,47148.0,47147.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641137748702,0.09040177,47148.0,47146.0,0.60271698]
["bitfinex-derivatives","BTCF0:USTF0",1641137749297,0.26440177,47148.0,47146.0,0.78271698]
["bitfinex-derivatives","BTCF0:USTF0",1641137750702,0.09040177,47148.0,47146.0,0.60271698]
["bitfinex-derivatives","BTCF0:USTF0",1641137750900,0.09040177,47147.0,47146.0,0.60271698]
["bitfinex-derivatives","BTCF0:USTF0",1641137751310,0.09040177,47147.0,47146.0,0.78371698]
["bitfinex-derivatives","BTCF0:USTF0",1641137753405,0.27140177,47147.0,47146.0,0.78871698]
["bitfinex-derivatives","BTCF0:USTF0",1641137754704,0.09040177,47147.0,47146.0,0.60271698]
["bitfinex-derivatives","BTCF0:USTF0",1641137755308,0.26940177,47147.0,47146.0,0.78671698]
["bitfinex-derivatives","BTCF0:USTF0",1641137756608,0.26940177,47147.0,47146.0,0.60271698]
["bitfinex-derivatives","BTCF0:USTF0",1641137756808,0.09040177,47147.0,47146.0,0.60271698]
["bitfinex-derivatives","BTCF0:USTF0",1641137757309,0.26840177,47147.0,47146.0,0.78671698]
["bitfinex-derivatives","BTCF0:USTF0",1641137757611,0.178,47147.0,47146.0,0.78671698]
["bitfinex-derivatives","BTCF0:USTF0",1641137758210,0.178,47147.0,47146.0,0.85899698]
["bitfinex-derivatives","BTCF0:USTF0",1641137758712,0.09040177,47147.0,47146.0,0.67499698]
["bitfinex-derivatives","BTCF0:USTF0",1641137759413,0.15740177,47147.0,47146.0,1.10290017]
["bitfinex-derivatives","BTCF0:USTF0",1641137760814,0.09040177,47147.0,47146.0,0.91590017]
["bitfinex-derivatives","BTCF0:USTF0",1641137761415,0.27140177,47147.0,47146.0,1.10090017]
["bitfinex-derivatives","BTCF0:USTF0",1641137762414,0.27140177,47147.0,47146.0,0.85994738]
["bitfinex-derivatives","BTCF0:USTF0",1641137762615,0.09040177,47147.0,47146.0,0.67494738]
["bitfinex-derivatives","BTCF0:USTF0",1641137762814,0.09040177,47147.0,47146.0,0.60266738]
["bitfinex-derivatives","BTCF0:USTF0",1641137763416,0.27340177,47147.0,47146.0,0.74266738]
["bitfinex-derivatives","BTCF0:USTF0",1641137764016,0.27340177,47147.0,47146.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641137764419,0.35203177,47147.0,47146.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641137764618,0.31036744,47147.0,47145.0,0.03105796]
["bitfinex-derivatives","BTCF0:USTF0",1641137764819,0.20142893,47146.0,47131.0,0.2760213]
["bitfinex-derivatives","BTCF0:USTF0",1641137765019,0.18,47137.0,47131.0,0.2760213]
["bitfinex-derivatives","BTCF0:USTF0",1641137765220,0.25564,47137.0,47131.0,0.2760213]
["bitfinex-derivatives","BTCF0:USTF0",1641137766220,0.09040177,47136.0,47131.0,0.2760213]
["bitfinex-derivatives","BTCF0:USTF0",1641137766420,0.08457783,47135.0,47127.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641137766620,0.14033567,47133.0,47126.0,0.2760213]
["bitfinex-derivatives","BTCF0:USTF0",1641137766822,0.14033567,47133.0,47128.0,0.01205445]
["bitfinex-derivatives","BTCF0:USTF0",1641137767222,0.35290339,47128.0,47127.0,0.01205445]
["bitfinex-derivatives","BTCF0:USTF0",1641137767429,0.35290339,47128.0,47124.0,1.44586741]
["bitfinex-derivatives","BTCF0:USTF0",1641137769427,0.35290339,47127.0,47124.0,1.44586741]
["bitfinex-derivatives","BTCF0:USTF0",1641137770829,0.35290339,47127.0,47123.0,1.44586741]
["bitfinex-derivatives","BTCF0:USTF0",1641137771226,0.43346339,47127.0,47123.0,1.44586741]
["bitfinex-derivatives","BTCF0:USTF0",1641137771427,0.35290339,47126.0,47123.0,1.44586741]
["bitfinex-derivatives","BTCF0:USTF0",1641137773429,0.54390339,47126.0,47123.0,1.44586741]
["bitfinex-derivatives","BTCF0:USTF0",1641137773928,0.61840339,47126.0,47123.0,1.44586741]
["bitfinex-derivatives","BTCF0:USTF0",1641137774442,0.61840339,47126.0,47122.0,1.60742164]
["bitfinex-derivatives","BTCF0:USTF0",1641137775042,0.61840339,47126.0,47122.0,1.46708597]
["bitfinex-derivatives","BTCF0:USTF0",1641137775442,0.4535,47126.0,47122.0,0.02121856]
["bitfinex-derivatives","BTCF0:USTF0",1641137776243,0.4535,47126.0,47121.0,0.62163115]
["bitfinex-derivatives","BTCF0:USTF0",1641137776443,0.4535,47126.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641137776647,0.0745,47126.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641137777344,0.2625,47126.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641137778844,0.0745,47126.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641137779045,0.14033567,47128.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641137779444,0.186,47126.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641137780645,0.18,47127.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641137781049,0.18,47124.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641137781246,0.18,47127.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641137781447,0.368,47127.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641137782646,0.14033567,47123.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641137783448,0.32833567,47123.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641137784651,0.14033567,47123.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641137785352,0.32833567,47123.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641137786654,0.35290339,47127.0,47122.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641137786853,0.35290339,47127.0,47122.0,0.40891144]
["bitfinex-derivatives","BTCF0:USTF0",1641137787054,0.35290339,47127.0,47123.0,0.02121801]
["bitfinex-derivatives","BTCF0:USTF0",1641137787257,0.58792647,47129.0,47123.0,0.02121801]
["bitfinex-derivatives","BTCF0:USTF0",1641137787453,0.191,47127.0,47123.0,0.01205577]
["bitfinex-derivatives","BTCF0:USTF0",1641137787654,0.191,47127.0,47124.0,0.01205577]
["bitfinex-derivatives","BTCF0:USTF0",1641137788256,0.191,47127.0,47123.0,0.01205577]
["bitfinex-derivatives","BTCF0:USTF0",1641137788656,0.14033567,47133.0,47125.0,0.01205577]
["bitfinex-derivatives","BTCF0:USTF0",1641137789056,0.14033567,47133.0,47122.0,0.21685567]
["bitfinex-derivatives","BTCF0:USTF0",1641137789457,0.33033567,47133.0,47122.0,0.21685567]
["bitfinex-derivatives","BTCF0:USTF0",1641137789656,0.18,47131.0,47123.0,0.01205576]
["bitfinex-derivatives","BTCF0:USTF0",1641137789855,0.33033567,47133.0,47122.0,0.21685567]
["bitfinex-derivatives","BTCF0:USTF0",1641137790056,0.35290339,47132.0,47122.0,0.21685567]
["bitfinex-derivatives","BTCF0:USTF0",1641137790257,0.35290339,47132.0,47123.0,0.01205576]
["bitfinex-derivatives","BTCF0:USTF0",1641137791056,0.14033567,47133.0,47123.0,0.01205576]
["bitfinex-derivatives","BTCF0:USTF0",1641137791057,0.49323906,47133.0,47123.0,0.01205576]
["bitfinex-derivatives","BTCF0:USTF0",1641137791255,0.189,47132.0,47123.0,0.01205576]
["bitfinex-derivatives","BTCF0:USTF0",1641137792458,0.09044204,47131.0,47130.0,0.36102221]
["bitfinex-derivatives","BTCF0:USTF0",1641137792658,0.09144204,47131.0,47130.0,0.36102221]
["bitfinex-derivatives","BTCF0:USTF0",1641137793459,0.27644204,47131.0,47130.0,0.36102221]
["bitfinex-derivatives","BTCF0:USTF0",1641137794758,0.09144204,47131.0,47130.0,0.36102221]
["bitfinex-derivatives","BTCF0:USTF0",1641137795360,0.27844204,47131.0,47130.0,0.36102221]
["bitfinex-derivatives","BTCF0:USTF0",1641137796361,0.27844204,47131.0,47129.0,0.36102221]
["bitfinex-derivatives","BTCF0:USTF0",1641137796563,0.001,47130.0,47129.0,0.36102221]
["bitfinex-derivatives","BTCF0:USTF0",1641137796962,0.09144204,47130.0,47128.0,0.60163115]
["bitfinex-derivatives","BTCF0:USTF0",1641137797163,0.001,47129.0,47128.0,0.60163115]
["bitfinex-derivatives","BTCF0:USTF0",1641137797764,0.001,47129.0,47124.0,0.60163115]
["bitfinex-derivatives","BTCF0:USTF0",1641137797964,0.187,47130.0,47124.0,0.60163115]
["bitfinex-derivatives","BTCF0:USTF0",1641137798364,0.35245104,47125.0,47124.0,0.60163115]
["bitfinex-derivatives","BTCF0:USTF0",1641137799068,0.17388204,47128.0,47124.0,0.60163115]
["bitfinex-derivatives","BTCF0:USTF0",1641137799267,0.17388204,47128.0,47122.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641137799268,0.09044204,47127.0,47122.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641137799477,0.183,47125.0,47122.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641137800568,0.09044204,47127.0,47122.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641137801368,0.27944204,47127.0,47122.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641137801569,0.27944204,47127.0,47123.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641137801769,0.27944204,47127.0,47123.0,0.02184928]
["bitfinex-derivatives","BTCF0:USTF0",1641137801967,0.189,47127.0,47123.0,0.02184928]
["bitfinex-derivatives","BTCF0:USTF0",1641137802168,0.35283237,47125.0,47124.0,0.84228361]
["bitfinex-derivatives","BTCF0:USTF0",1641137802468,0.35283237,47125.0,47124.0,0.85433889]
["bitfinex-derivatives","BTCF0:USTF0",1641137803067,0.35283237,47125.0,47124.0,0.01205528]
["bitfinex-derivatives","BTCF0:USTF0",1641137803267,0.192,47125.0,47124.0,0.01205528]
["bitfinex-derivatives","BTCF0:USTF0",1641137803669,0.192,47125.0,47124.0,0.19205528]
["bitfinex-derivatives","BTCF0:USTF0",1641137803970,0.58805395,47128.0,47124.0,2.1455775]
["bitfinex-derivatives","BTCF0:USTF0",1641137804468,0.58805395,47128.0,47125.0,1.12205528]
["bitfinex-derivatives","BTCF0:USTF0",1641137804868,0.58805395,47128.0,47126.0,0.01205528]
["bitfinex-derivatives","BTCF0:USTF0",1641137805069,0.58805395,47128.0,47127.0,0.84352222]
["bitfinex-derivatives","BTCF0:USTF0",1641137805270,0.58805395,47130.0,47127.0,0.84352222]
["bitfinex-derivatives","BTCF0:USTF0",1641137807372,0.58805395,47130.0,47127.0,1.03252222]
["bitfinex-derivatives","BTCF0:USTF0",1641137808070,0.58805395,47130.0,47127.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641137808270,0.58805395,47130.0,47128.0,0.01205425]
["bitfinex-derivatives","BTCF0:USTF0",1641137809071,0.58805395,47130.0,47129.0,0.84352222]
["bitfinex-derivatives","BTCF0:USTF0",1641137809274,0.58805395,47132.0,47129.0,0.84352222]
["bitfinex-derivatives","BTCF0:USTF0",1641137811379,0.58805395,47132.0,47129.0,1.03752222]
["bitfinex-derivatives","BTCF0:USTF0",1641137811979,0.58805395,47132.0,47129.0,2.14752222]
["bitfinex-derivatives","BTCF0:USTF0",1641137812478,0.58805395,47132.0,47129.0,1.03752222]
["bitfinex-derivatives","BTCF0:USTF0",1641137812680,0.58805395,47132.0,47129.0,0.84352222]
["bitfinex-derivatives","BTCF0:USTF0",1641137813280,0.58805395,47132.0,47129.0,1.03452222]
["bitfinex-derivatives","BTCF0:USTF0",1641137813479,0.58805395,47132.0,47129.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641137813680,0.58805395,47131.0,47129.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641137814880,0.35315732,47130.0,47128.0,1.40822886]
["bitfinex-derivatives","BTCF0:USTF0",1641137815282,0.35315732,47130.0,47128.0,2.89122886]
["bitfinex-derivatives","BTCF0:USTF0",1641137815580,0.35315732,47130.0,47128.0,1.60122886]
["bitfinex-derivatives","BTCF0:USTF0",1641137815783,0.35315732,47130.0,47129.0,0.84352222]
["bitfinex-derivatives","BTCF0:USTF0",1641137816180,0.58805395,47132.0,47129.0,0.84352222]
["bitfinex-derivatives","BTCF0:USTF0",1641137816380,0.58805395,47131.0,47128.0,1.60122886]
["bitfinex-derivatives","BTCF0:USTF0",1641137816883,0.58805395,47131.0,47128.0,1.40822886]
["bitfinex-derivatives","BTCF0:USTF0",1641137817282,0.58805395,47131.0,47128.0,1.60122886]
["bitfinex-derivatives","BTCF0:USTF0",1641137817283,0.35313835,47129.0,47128.0,1.60122886]
["bitfinex-derivatives","BTCF0:USTF0",1641137818181,0.35313835,47129.0,47128.0,2.89122886]
["bitfinex-derivatives","BTCF0:USTF0",1641137818581,0.35313835,47130.0,47128.0,2.51822886]
["bitfinex-derivatives","BTCF0:USTF0",1641137818781,0.35313835,47130.0,47128.0,2.69822886]
["bitfinex-derivatives","BTCF0:USTF0",1641137818980,0.35313835,47130.0,47128.0,2.71028312]
["bitfinex-derivatives","BTCF0:USTF0",1641137819181,0.35313835,47130.0,47129.0,0.84352222]
["bitfinex-derivatives","BTCF0:USTF0",1641137820484,0.09218385,47137.0,47128.0,1.86470664]
["bitfinex-derivatives","BTCF0:USTF0",1641137820687,1.29386644,47136.0,47128.0,1.67470664]
["bitfinex-derivatives","BTCF0:USTF0",1641137820882,1.29386644,47136.0,47133.0,0.84399451]
["bitfinex-derivatives","BTCF0:USTF0",1641137821083,1.29386644,47136.0,47135.0,0.60285322]
["bitfinex-derivatives","BTCF0:USTF0",1641137821283,1.44386644,47136.0,47135.0,0.60285322]
["bitfinex-derivatives","BTCF0:USTF0",1641137821883,0.15,47136.0,47133.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1641137822982,0.14033567,47138.0,47131.0,0.43672317]
["bitfinex-derivatives","BTCF0:USTF0",1641137823183,0.18,47141.0,47131.0,0.36135317]
["bitfinex-derivatives","BTCF0:USTF0",1641137823382,0.09,47136.0,47133.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1641137824688,1.29386644,47142.0,47131.0,0.36135317]
["bitfinex-derivatives","BTCF0:USTF0",1641137824886,1.29386644,47142.0,47131.0,0.43756317]
["bitfinex-derivatives","BTCF0:USTF0",1641137825086,0.09103562,47135.0,47131.0,0.43756317]
["bitfinex-derivatives","BTCF0:USTF0",1641137826288,0.35319509,47134.0,47132.0,0.36135317]
["bitfinex-derivatives","BTCF0:USTF0",1641137827289,0.49119509,47134.0,47132.0,0.54035317]
["bitfinex-derivatives","BTCF0:USTF0",1641137827489,0.35319509,47133.0,47132.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641137828488,0.49119509,47134.0,47132.0,0.54035317]
["bitfinex-derivatives","BTCF0:USTF0",1641137828688,0.35319509,47134.0,47132.0,0.36135317]
["bitfinex-derivatives","BTCF0:USTF0",1641137829087,0.35319509,47133.0,47131.0,0.43756317]
["bitfinex-derivatives","BTCF0:USTF0",1641137829288,0.35319509,47133.0,47132.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641137830689,0.35319509,47133.0,47132.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641137831291,0.53219509,47133.0,47132.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641137831592,0.179,47133.0,47132.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641137832594,0.18,47138.0,47132.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641137833291,0.09043119,47137.0,47132.0,0.28833567]
["bitfinex-derivatives","BTCF0:USTF0",1641137833491,0.09043119,47137.0,47132.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1641137834591,0.09043119,47137.0,47131.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1641137834790,0.09043119,47137.0,47128.0,0.50168884]
["bitfinex-derivatives","BTCF0:USTF0",1641137835193,0.18,47132.0,47128.0,0.50168884]
["bitfinex-derivatives","BTCF0:USTF0",1641137835392,0.18,47132.0,47128.0,0.36135317]
["bitfinex-derivatives","BTCF0:USTF0",1641137835593,0.18,47132.0,47127.0,0.36135317]
["bitfinex-derivatives","BTCF0:USTF0",1641137836094,0.35282234,47129.0,47127.0,0.36135317]
["bitfinex-derivatives","BTCF0:USTF0",1641137837194,0.35282234,47129.0,47128.0,0.01205466]
["bitfinex-derivatives","BTCF0:USTF0",1641137837394,0.52182234,47129.0,47127.0,0.54735317]
["bitfinex-derivatives","BTCF0:USTF0",1641137838015,0.52182234,47129.0,47127.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641137838212,0.169,47129.0,47128.0,0.61490776]
["bitfinex-derivatives","BTCF0:USTF0",1641137838614,0.35282234,47131.0,47128.0,0.60285322]
["bitfinex-derivatives","BTCF0:USTF0",1641137839212,0.35282234,47132.0,47128.0,0.60285322]
["bitfinex-derivatives","BTCF0:USTF0",1641137839411,0.177,47131.0,47128.0,0.78185322]
["bitfinex-derivatives","BTCF0:USTF0",1641137839815,0.177,47131.0,47130.0,0.36136491]
["bitfinex-derivatives","BTCF0:USTF0",1641137840613,0.35282234,47132.0,47130.0,0.36136491]
["bitfinex-derivatives","BTCF0:USTF0",1641137840814,0.58806187,47133.0,47128.0,0.36136491]
["bitfinex-derivatives","BTCF0:USTF0",1641137841014,0.58806187,47132.0,47128.0,0.36136491]
["bitfinex-derivatives","BTCF0:USTF0",1641137841415,0.58806187,47132.0,47128.0,0.51236491]
["bitfinex-derivatives","BTCF0:USTF0",1641137841914,0.35301181,47130.0,47128.0,0.51236491]
["bitfinex-derivatives","BTCF0:USTF0",1641137842616,0.09048681,47132.0,47123.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641137843021,0.09048681,47132.0,47124.0,0.01205502]
["bitfinex-derivatives","BTCF0:USTF0",1641137843421,0.27348681,47132.0,47124.0,0.01205502]
["bitfinex-derivatives","BTCF0:USTF0",1641137843818,0.35326815,47125.0,47124.0,0.01205502]
["bitfinex-derivatives","BTCF0:USTF0",1641137845420,0.35326815,47125.0,47124.0,0.20405502]
["bitfinex-derivatives","BTCF0:USTF0",1641137846723,0.35326815,47125.0,47124.0,0.01205502]
["bitfinex-derivatives","BTCF0:USTF0",1641137847424,0.35326815,47125.0,47124.0,0.20405502]
["bitfinex-derivatives","BTCF0:USTF0",1641137848025,0.35326815,47127.0,47124.0,0.20405502]
["bitfinex-derivatives","BTCF0:USTF0",1641137848625,0.35326815,47127.0,47124.0,0.01205502]
["bitfinex-derivatives","BTCF0:USTF0",1641137848824,0.35326815,47127.0,47125.0,0.01205502]
["bitfinex-derivatives","BTCF0:USTF0",1641137849225,0.35326815,47127.0,47123.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641137849424,0.35326815,47127.0,47125.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641137850126,0.09048681,47127.0,47125.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641137850828,0.09048681,47130.0,47123.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641137851425,0.26348681,47130.0,47124.0,0.01205515]
["bitfinex-derivatives","BTCF0:USTF0",1641137851828,0.173,47130.0,47129.0,0.60275388]
["bitfinex-derivatives","BTCF0:USTF0",1641137852528,0.44348681,47130.0,47129.0,0.36165906]
["bitfinex-derivatives","BTCF0:USTF0",1641137852728,0.27048681,47130.0,47129.0,0.36165906]
["bitfinex-derivatives","BTCF0:USTF0",1641137852928,0.27048681,47130.0,47127.0,0.60275388]
["bitfinex-derivatives","BTCF0:USTF0",1641137853129,0.18,47128.0,47123.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641137853930,0.18,47127.0,47123.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641137854429,0.27048681,47127.0,47123.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641137855130,0.09048681,47127.0,47123.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641137855331,0.27248681,47127.0,47123.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641137855531,0.09048681,47126.0,47123.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641137856933,0.09048681,47126.0,47123.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641137857334,0.26548681,47126.0,47123.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641137858536,0.175,47126.0,47123.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641137858737,0.18,47127.0,47123.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641137859141,0.18,47130.0,47123.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641137859337,0.09044267,47126.0,47123.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641137859538,0.09044267,47126.0,47125.0,0.84389417]
["bitfinex-derivatives","BTCF0:USTF0",1641137861441,0.09744267,47126.0,47125.0,1.12242417]
["bitfinex-derivatives","BTCF0:USTF0",1641137861839,0.09744267,47126.0,47125.0,0.27853]
["bitfinex-derivatives","BTCF0:USTF0",1641137862239,0.09744267,47126.0,47125.0,0.2905853]
["bitfinex-derivatives","BTCF0:USTF0",1641137862441,0.09744267,47126.0,47125.0,0.27853]
["bitfinex-derivatives","BTCF0:USTF0",1641137862642,0.09744267,47126.0,47125.0,0.09253]
["bitfinex-derivatives","BTCF0:USTF0",1641137862840,0.09044267,47126.0,47123.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641137863340,0.18,47130.0,47123.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641137863341,0.18,47130.0,47123.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641137864263,0.09044267,47129.0,47123.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641137864446,0.09044267,47129.0,47126.0,0.84389415]
["bitfinex-derivatives","BTCF0:USTF0",1641137865447,0.27744267,47129.0,47126.0,0.98689415]
["bitfinex-derivatives","BTCF0:USTF0",1641137866249,0.09044267,47128.0,47126.0,0.98689415]
["bitfinex-derivatives","BTCF0:USTF0",1641137866849,0.09044267,47128.0,47127.0,0.84389415]
["bitfinex-derivatives","BTCF0:USTF0",1641137867450,0.27544267,47128.0,47127.0,1.00889415]
["bitfinex-derivatives","BTCF0:USTF0",1641137868151,0.185,47128.0,47127.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1641137868752,0.27544267,47128.0,47127.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1641137868952,0.09044267,47128.0,47126.0,0.60256248]
["bitfinex-derivatives","BTCF0:USTF0",1641137869457,0.26844267,47128.0,47127.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641137870753,0.09044267,47128.0,47126.0,0.60256248]
["bitfinex-derivatives","BTCF0:USTF0",1641137871353,0.58844934,47127.0,47126.0,0.78056248]
["bitfinex-derivatives","BTCF0:USTF0",1641137872262,0.77044934,47128.0,47126.0,0.78056248]
["bitfinex-derivatives","BTCF0:USTF0",1641137872863,0.58844934,47128.0,47126.0,0.60256248]
["bitfinex-derivatives","BTCF0:USTF0",1641137873363,0.77544934,47128.0,47126.0,0.78656248]
["bitfinex-derivatives","BTCF0:USTF0",1641137874066,0.77544934,47128.0,47127.0,0.60256248]
["bitfinex-derivatives","BTCF0:USTF0",1641137874864,0.58844934,47128.0,47127.0,0.60256248]
["bitfinex-derivatives","BTCF0:USTF0",1641137875464,0.77644934,47128.0,47127.0,0.78656248]
["bitfinex-derivatives","BTCF0:USTF0",1641137876266,0.77644934,47128.0,47127.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641137876667,0.58844934,47128.0,47126.0,0.60256248]
["bitfinex-derivatives","BTCF0:USTF0",1641137877367,0.76244934,47128.0,47127.0,0.60256248]
["bitfinex-derivatives","BTCF0:USTF0",1641137878569,0.76244934,47128.0,47126.0,0.78656248]
["bitfinex-derivatives","BTCF0:USTF0",1641137878768,0.58844934,47128.0,47126.0,0.60256248]
["bitfinex-derivatives","BTCF0:USTF0",1641137879371,0.76044934,47128.0,47126.0,0.78456248]
["bitfinex-derivatives","BTCF0:USTF0",1641137879869,0.58844934,47127.0,47126.0,0.78456248]
["bitfinex-derivatives","BTCF0:USTF0",1641137880771,0.58844934,47127.0,47126.0,0.60256248]
["bitfinex-derivatives","BTCF0:USTF0",1641137881371,0.76044934,47127.0,47126.0,0.78756248]
["bitfinex-derivatives","BTCF0:USTF0",1641137881772,0.172,47127.0,47126.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641137882773,0.09043764,47127.0,47126.0,0.36154181]
["bitfinex-derivatives","BTCF0:USTF0",1641137883385,0.26843764,47127.0,47126.0,0.54154181]
["bitfinex-derivatives","BTCF0:USTF0",1641137883574,0.178,47127.0,47126.0,0.54154181]
["bitfinex-derivatives","BTCF0:USTF0",1641137884576,0.178,47127.0,47126.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641137884775,0.09043764,47127.0,47125.0,0.60256968]
["bitfinex-derivatives","BTCF0:USTF0",1641137885373,0.18643764,47127.0,47125.0,0.79056968]
["bitfinex-derivatives","BTCF0:USTF0",1641137885573,0.18643764,47127.0,47125.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641137885777,0.35440499,47126.0,47125.0,1.03189415]
["bitfinex-derivatives","BTCF0:USTF0",1641137887475,0.53640499,47126.0,47125.0,1.02789415]
["bitfinex-derivatives","BTCF0:USTF0",1641137887877,0.182,47126.0,47125.0,1.02789415]
["bitfinex-derivatives","BTCF0:USTF0",1641137888078,0.77267499,47126.0,47125.0,0.78655502]
["bitfinex-derivatives","BTCF0:USTF0",1641137888678,0.27244252,47126.0,47125.0,0.36154361]
["bitfinex-derivatives","BTCF0:USTF0",1641137888878,0.09044252,47126.0,47125.0,0.36154361]
["bitfinex-derivatives","BTCF0:USTF0",1641137889479,0.27244252,47126.0,47125.0,0.54554361]
["bitfinex-derivatives","BTCF0:USTF0",1641137890879,0.09044252,47126.0,47125.0,0.36154361]
["bitfinex-derivatives","BTCF0:USTF0",1641137891579,0.27344252,47126.0,47125.0,0.54554361]
["bitfinex-derivatives","BTCF0:USTF0",1641137891979,0.27344252,47126.0,47125.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641137892880,0.27044252,47126.0,47124.0,0.36154361]
["bitfinex-derivatives","BTCF0:USTF0",1641137893582,0.43644252,47126.0,47124.0,0.53654361]
["bitfinex-derivatives","BTCF0:USTF0",1641137893779,0.43644252,47126.0,47124.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641137893980,0.14033567,47125.0,47124.0,0.77755502]
["bitfinex-derivatives","BTCF0:USTF0",1641137894580,0.23077819,47125.0,47124.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641137894980,0.23077819,47125.0,47123.0,0.60255502]
["bitfinex-derivatives","BTCF0:USTF0",1641137895581,0.41277819,47125.0,47123.0,0.78855502]
["bitfinex-derivatives","BTCF0:USTF0",1641137895780,0.59277819,47125.0,47123.0,0.78855502]
["bitfinex-derivatives","BTCF0:USTF0",1641137895982,0.41277819,47125.0,47123.0,0.78855502]
["bitfinex-derivatives","BTCF0:USTF0",1641137896180,0.59277819,47125.0,47123.0,0.78855502]
["bitfinex-derivatives","BTCF0:USTF0",1641137896580,0.09044252,47124.0,47123.0,0.78855502]
["bitfinex-derivatives","BTCF0:USTF0",1641137896780,0.09044252,47124.0,47123.0,0.60255502]
["bitfinex-derivatives","BTCF0:USTF0",1641137897582,0.09044252,47124.0,47123.0,0.79655502]
["bitfinex-derivatives","BTCF0:USTF0",1641137898884,0.09044252,47124.0,47123.0,0.60255502]
["bitfinex-derivatives","BTCF0:USTF0",1641137899483,0.09044252,47124.0,47123.0,0.79455502]
["bitfinex-derivatives","BTCF0:USTF0",1641137899682,0.09044252,47124.0,47123.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641137900586,0.09044252,47124.0,47123.0,0.79476407]
["bitfinex-derivatives","BTCF0:USTF0",1641137900886,0.09044252,47124.0,47123.0,0.60276407]
["bitfinex-derivatives","BTCF0:USTF0",1641137901588,0.09044252,47124.0,47123.0,0.79376407]
["bitfinex-derivatives","BTCF0:USTF0",1641137902287,0.09044252,47124.0,47123.0,1.03489415]
["bitfinex-derivatives","BTCF0:USTF0",1641137902789,0.09044252,47124.0,47123.0,0.84389415]
["bitfinex-derivatives","BTCF0:USTF0",1641137903187,0.09044252,47124.0,47122.0,0.84389415]
["bitfinex-derivatives","BTCF0:USTF0",1641137903588,0.09044252,47124.0,47123.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641137903990,0.09044252,47124.0,47123.0,1.03689415]
["bitfinex-derivatives","BTCF0:USTF0",1641137904890,0.09044252,47124.0,47123.0,0.84389415]
["bitfinex-derivatives","BTCF0:USTF0",1641137905493,0.09044252,47124.0,47123.0,1.03889415]
["bitfinex-derivatives","BTCF0:USTF0",1641137906093,0.09044252,47124.0,47123.0,0.79777049]
["bitfinex-derivatives","BTCF0:USTF0",1641137906893,0.09044252,47124.0,47123.0,0.60277049]
["bitfinex-derivatives","BTCF0:USTF0",1641137907493,0.09044252,47124.0,47123.0,0.79577049]
["bitfinex-derivatives","BTCF0:USTF0",1641137908796,0.09044252,47124.0,47123.0,0.60277049]
["bitfinex-derivatives","BTCF0:USTF0",1641137909505,0.09044252,47124.0,47123.0,0.79577049]
["bitfinex-derivatives","BTCF0:USTF0",1641137910998,0.09044252,47124.0,47123.0,0.60277049]
["bitfinex-derivatives","BTCF0:USTF0",1641137911599,0.09044252,47124.0,47123.0,0.79577049]
["bitfinex-derivatives","BTCF0:USTF0",1641137911800,0.09044252,47124.0,47123.0,1.03689415]
["bitfinex-derivatives","BTCF0:USTF0",1641137912801,0.09044252,47124.0,47123.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641137912999,0.09044252,47124.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641137913501,0.09044252,47124.0,47122.0,1.11]
["bitfinex-derivatives","BTCF0:USTF0",1641137913701,1.54271973,47138.0,47122.0,1.20511559]
["bitfinex-derivatives","BTCF0:USTF0",1641137913899,1.54271973,47138.0,47128.0,1.11]
["bitfinex-derivatives","BTCF0:USTF0",1641137914100,1.54271973,47138.0,47128.0,1.119794]
["bitfinex-derivatives","BTCF0:USTF0",1641137914299,0.02121955,47138.0,47133.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641137914500,0.02121955,47138.0,47133.0,0.23120567]
["bitfinex-derivatives","BTCF0:USTF0",1641137915501,0.02121955,47138.0,47133.0,0.40620567]
["bitfinex-derivatives","BTCF0:USTF0",1641137915702,0.02121955,47138.0,47134.0,0.36170995]
["bitfinex-derivatives","BTCF0:USTF0",1641137916204,0.16155265,47143.0,47136.0,0.36170995]
["bitfinex-derivatives","BTCF0:USTF0",1641137916405,0.00021217,47138.0,47136.0,0.36170995]
["bitfinex-derivatives","BTCF0:USTF0",1641137916606,0.00021217,47137.0,47136.0,0.36170995]
["bitfinex-derivatives","BTCF0:USTF0",1641137917605,0.00021217,47137.0,47136.0,0.53870995]
["bitfinex-derivatives","BTCF0:USTF0",1641137917808,0.00021217,47137.0,47136.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641137918808,0.00021217,47137.0,47135.0,0.60284992]
["bitfinex-derivatives","BTCF0:USTF0",1641137919010,0.00021216,47136.0,47135.0,0.60284992]
["bitfinex-derivatives","BTCF0:USTF0",1641137919610,0.00021216,47136.0,47135.0,0.78684992]
["bitfinex-derivatives","BTCF0:USTF0",1641137920111,0.00021216,47136.0,47135.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641137920315,0.00021216,47136.0,47135.0,1.02798989]
["bitfinex-derivatives","BTCF0:USTF0",1641137920913,0.00021216,47136.0,47135.0,0.84398989]
["bitfinex-derivatives","BTCF0:USTF0",1641137921414,0.00021216,47136.0,47135.0,0.60282345]
["bitfinex-derivatives","BTCF0:USTF0",1641137921611,0.00021216,47136.0,47135.0,0.78182345]
["bitfinex-derivatives","BTCF0:USTF0",1641137922213,1.305307,47136.0,47135.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641137922914,1.305307,47136.0,47134.0,0.60282345]
["bitfinex-derivatives","BTCF0:USTF0",1641137923111,1.30509484,47136.0,47134.0,0.60282345]
["bitfinex-derivatives","BTCF0:USTF0",1641137923311,1.30509484,47136.0,47135.0,0.60282345]
["bitfinex-derivatives","BTCF0:USTF0",1641137923512,1.30530703,47136.0,47135.0,0.60282345]
["bitfinex-derivatives","BTCF0:USTF0",1641137923913,1.30530703,47136.0,47134.0,0.78182345]
["bitfinex-derivatives","BTCF0:USTF0",1641137924213,1.30509484,47136.0,47134.0,0.78182345]
["bitfinex-derivatives","BTCF0:USTF0",1641137925418,1.42323033,47139.0,47135.0,0.36170831]
["bitfinex-derivatives","BTCF0:USTF0",1641137925615,0.00021219,47136.0,47135.0,0.36170831]
["bitfinex-derivatives","BTCF0:USTF0",1641137925816,0.00021219,47136.0,47134.0,0.95982345]
["bitfinex-derivatives","BTCF0:USTF0",1641137926015,1.42323033,47140.0,47135.0,0.60282345]
["bitfinex-derivatives","BTCF0:USTF0",1641137926216,0.00021219,47136.0,47135.0,0.60282345]
["bitfinex-derivatives","BTCF0:USTF0",1641137927615,0.00021219,47136.0,47135.0,1.02398989]
["bitfinex-derivatives","BTCF0:USTF0",1641137928630,0.00021219,47136.0,47135.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641137929231,0.08734219,47136.0,47135.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641137929633,0.08734219,47136.0,47135.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641137930231,0.17776888,47136.0,47135.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641137930431,0.09063888,47136.0,47135.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641137930930,0.09063888,47136.0,47134.0,0.84398989]
["bitfinex-derivatives","BTCF0:USTF0",1641137931131,0.09042669,47136.0,47134.0,0.84398989]
["bitfinex-derivatives","BTCF0:USTF0",1641137931630,1.42323033,47140.0,47134.0,1.02598989]
["bitfinex-derivatives","BTCF0:USTF0",1641137932432,1.51365702,47142.0,47136.0,0.84398989]
["bitfinex-derivatives","BTCF0:USTF0",1641137932634,0.00021219,47137.0,47136.0,0.84398989]
["bitfinex-derivatives","BTCF0:USTF0",1641137933333,0.00021219,47137.0,47133.0,1.26012967]
["bitfinex-derivatives","BTCF0:USTF0",1641137933534,0.171,47137.0,47136.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641137933733,0.17121219,47137.0,47136.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641137934536,0.52693502,47137.0,47136.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641137935036,0.35593502,47137.0,47133.0,1.119794]
["bitfinex-derivatives","BTCF0:USTF0",1641137935235,0.35572283,47137.0,47133.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641137935737,0.52172283,47137.0,47133.0,0.195794]
["bitfinex-derivatives","BTCF0:USTF0",1641137935936,0.166,47137.0,47133.0,0.195794]
["bitfinex-derivatives","BTCF0:USTF0",1641137936936,0.35572283,47138.0,47133.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641137937538,0.52672283,47138.0,47133.0,0.193794]
["bitfinex-derivatives","BTCF0:USTF0",1641137937936,0.52672283,47138.0,47133.0,1.303794]
["bitfinex-derivatives","BTCF0:USTF0",1641137938936,0.35572283,47138.0,47133.0,1.119794]
["bitfinex-derivatives","BTCF0:USTF0",1641137939539,0.51772283,47138.0,47133.0,1.304794]
["bitfinex-derivatives","BTCF0:USTF0",1641137940238,0.162,47138.0,47133.0,1.304794]
["bitfinex-derivatives","BTCF0:USTF0",1641137941541,0.161,47138.0,47133.0,1.304794]
["bitfinex-derivatives","BTCF0:USTF0",1641137941740,0.161,47138.0,47133.0,0.194794]
["bitfinex-derivatives","BTCF0:USTF0",1641137941938,0.161,47138.0,47133.0,1.304794]
["bitfinex-derivatives","BTCF0:USTF0",1641137942541,0.161,47138.0,47133.0,0.194794]
["bitfinex-derivatives","BTCF0:USTF0",1641137942739,0.25367,47138.0,47133.0,0.194794]
["bitfinex-derivatives","BTCF0:USTF0",1641137942941,0.25367,47138.0,47133.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641137943142,0.09267,47138.0,47133.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641137943641,0.35572283,47137.0,47133.0,0.190794]
["bitfinex-derivatives","BTCF0:USTF0",1641137944840,0.35572283,47137.0,47133.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641137945042,0.35572283,47136.0,47133.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641137945644,0.44272283,47136.0,47133.0,0.196794]
["bitfinex-derivatives","BTCF0:USTF0",1641137946545,0.087,47136.0,47133.0,0.196794]
["bitfinex-derivatives","BTCF0:USTF0",1641137946945,0.35572283,47137.0,47133.0,1.119794]
["bitfinex-derivatives","BTCF0:USTF0",1641137947347,0.35572283,47137.0,47134.0,0.02121319]
["bitfinex-derivatives","BTCF0:USTF0",1641137947546,0.35572283,47137.0,47135.0,1.44301469]
["bitfinex-derivatives","BTCF0:USTF0",1641137947745,0.00021218,47136.0,47135.0,1.76075369]
["bitfinex-derivatives","BTCF0:USTF0",1641137947945,0.00021219,47136.0,47135.0,1.76075369]
["bitfinex-derivatives","BTCF0:USTF0",1641137948146,0.00021219,47136.0,47135.0,1.427739]
["bitfinex-derivatives","BTCF0:USTF0",1641137948748,0.00021219,47136.0,47135.0,1.11]
["bitfinex-derivatives","BTCF0:USTF0",1641137949646,0.00021219,47136.0,47135.0,1.302]
["bitfinex-derivatives","BTCF0:USTF0",1641137951050,0.00021219,47136.0,47135.0,1.11]
["bitfinex-derivatives","BTCF0:USTF0",1641137951749,0.00021219,47136.0,47135.0,1.302]
["bitfinex-derivatives","BTCF0:USTF0",1641137953051,0.00021219,47136.0,47135.0,1.11]
["bitfinex-derivatives","BTCF0:USTF0",1641137953754,0.00021219,47136.0,47135.0,1.302]
["bitfinex-derivatives","BTCF0:USTF0",1641137954951,0.00021219,47136.0,47135.0,1.11]
["bitfinex-derivatives","BTCF0:USTF0",1641137955755,0.00021219,47136.0,47135.0,1.302]
["bitfinex-derivatives","BTCF0:USTF0",1641137956955,0.00021219,47136.0,47135.0,1.11]
["bitfinex-derivatives","BTCF0:USTF0",1641137957856,0.00021219,47136.0,47135.0,1.302]
["bitfinex-derivatives","BTCF0:USTF0",1641137958960,0.59312157,47136.0,47135.0,1.11]
["bitfinex-derivatives","BTCF0:USTF0",1641137959659,0.59312157,47136.0,47135.0,1.302]
["bitfinex-derivatives","BTCF0:USTF0",1641137960260,0.59312157,47136.0,47135.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641137960863,0.00021219,47136.0,47135.0,1.03560061]
["bitfinex-derivatives","BTCF0:USTF0",1641137962063,0.00021219,47136.0,47135.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641137962663,0.09041713,47141.0,47138.0,0.42427856]
["bitfinex-derivatives","BTCF0:USTF0",1641137962863,0.09041713,47141.0,47140.0,1.29]
["bitfinex-derivatives","BTCF0:USTF0",1641137963064,1.30450843,47142.0,47141.0,1.44383436]
["bitfinex-derivatives","BTCF0:USTF0",1641137963266,1.30450843,47143.0,47141.0,1.62383436]
["bitfinex-derivatives","BTCF0:USTF0",1641137963466,1.30450843,47143.0,47142.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641137963768,1.30450843,47143.0,47142.0,1.29]
["bitfinex-derivatives","BTCF0:USTF0",1641137963967,1.30450843,47143.0,47142.0,1.64258344]
["bitfinex-derivatives","BTCF0:USTF0",1641137964770,0.35693753,47143.0,47142.0,1.64258344]
["bitfinex-derivatives","BTCF0:USTF0",1641137965667,0.35693753,47143.0,47142.0,1.83258344]
["bitfinex-derivatives","BTCF0:USTF0",1641137966571,0.35693753,47144.0,47142.0,1.83258344]
["bitfinex-derivatives","BTCF0:USTF0",1641137966971,0.35693753,47144.0,47142.0,1.64258344]
["bitfinex-derivatives","BTCF0:USTF0",1641137967170,0.35693753,47144.0,47143.0,1.1220527]
["bitfinex-derivatives","BTCF0:USTF0",1641137967571,0.35693753,47144.0,47143.0,1.4390727]
["bitfinex-derivatives","BTCF0:USTF0",1641137967780,0.35693753,47144.0,47143.0,1.6320727]
["bitfinex-derivatives","BTCF0:USTF0",1641137968172,0.35693753,47145.0,47143.0,1.6320727]
["bitfinex-derivatives","BTCF0:USTF0",1641137968372,0.35693753,47145.0,47144.0,1.29]
["bitfinex-derivatives","BTCF0:USTF0",1641137968572,0.35693753,47145.0,47144.0,1.3020527]
["bitfinex-derivatives","BTCF0:USTF0",1641137968773,0.35693753,47145.0,47144.0,1.87586948]
["bitfinex-derivatives","BTCF0:USTF0",1641137969183,0.35693753,47145.0,47144.0,2.01620515]
["bitfinex-derivatives","BTCF0:USTF0",1641137969780,0.35693753,47145.0,47144.0,2.20720515]
["bitfinex-derivatives","BTCF0:USTF0",1641137970376,0.35693753,47146.0,47144.0,2.20720515]
["bitfinex-derivatives","BTCF0:USTF0",1641137970977,0.35693753,47145.0,47144.0,2.19515245]
["bitfinex-derivatives","BTCF0:USTF0",1641137971179,0.35693753,47145.0,47144.0,2.00415245]
["bitfinex-derivatives","BTCF0:USTF0",1641137971780,0.35693753,47146.0,47144.0,2.19415245]
["bitfinex-derivatives","BTCF0:USTF0",1641137971980,0.35693753,47146.0,47144.0,2.01415245]
["bitfinex-derivatives","BTCF0:USTF0",1641137973079,0.35693753,47146.0,47144.0,1.82415245]
["bitfinex-derivatives","BTCF0:USTF0",1641137973679,0.35693753,47145.0,47144.0,2.01315245]
["bitfinex-derivatives","BTCF0:USTF0",1641137973881,0.43690753,47145.0,47144.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641137974582,0.07997,47145.0,47144.0,0.69042713]
["bitfinex-derivatives","BTCF0:USTF0",1641137975184,0.07997,47145.0,47144.0,0.50142713]
["bitfinex-derivatives","BTCF0:USTF0",1641137975585,0.07997,47145.0,47144.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641137975784,0.07997,47145.0,47144.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641137975985,0.07997,47145.0,47141.0,0.6018191]
["bitfinex-derivatives","BTCF0:USTF0",1641137976385,0.18,47142.0,47141.0,0.6018191]
["bitfinex-derivatives","BTCF0:USTF0",1641137976805,0.18078782,47142.0,47141.0,0.6018191]
["bitfinex-derivatives","BTCF0:USTF0",1641137977003,0.18078782,47142.0,47138.0,0.6018191]
["bitfinex-derivatives","BTCF0:USTF0",1641137977205,0.00078782,47139.0,47138.0,0.6018191]
["bitfinex-derivatives","BTCF0:USTF0",1641137978308,0.00078782,47139.0,47136.0,0.6018191]
["bitfinex-derivatives","BTCF0:USTF0",1641137978505,0.32033567,47142.0,47136.0,0.6018191]
["bitfinex-derivatives","BTCF0:USTF0",1641137978506,0.00078782,47137.0,47136.0,0.6018191]
["bitfinex-derivatives","BTCF0:USTF0",1641137978907,0.00078782,47137.0,47133.0,0.62303229]
["bitfinex-derivatives","BTCF0:USTF0",1641137979107,0.32033567,47142.0,47133.0,0.62303229]
["bitfinex-derivatives","BTCF0:USTF0",1641137980710,0.14033567,47142.0,47133.0,0.62303229]
["bitfinex-derivatives","BTCF0:USTF0",1641137980909,0.14033567,47142.0,47133.0,1.73303229]
["bitfinex-derivatives","BTCF0:USTF0",1641137981309,0.14033567,47142.0,47135.0,1.11]
["bitfinex-derivatives","BTCF0:USTF0",1641137981508,0.00078782,47137.0,47135.0,1.11]
["bitfinex-derivatives","BTCF0:USTF0",1641137981709,0.00078782,47136.0,47134.0,0.6018191]
["bitfinex-derivatives","BTCF0:USTF0",1641137981912,0.18,47141.0,47134.0,0.6018191]
["bitfinex-derivatives","BTCF0:USTF0",1641137982813,0.14033567,47142.0,47134.0,0.6018191]
["bitfinex-derivatives","BTCF0:USTF0",1641137983012,0.14033567,47142.0,47135.0,0.6018191]
["bitfinex-derivatives","BTCF0:USTF0",1641137983219,0.00078782,47137.0,47135.0,0.6018191]
["bitfinex-derivatives","BTCF0:USTF0",1641137983417,0.00078782,47136.0,47135.0,0.6018191]
["bitfinex-derivatives","BTCF0:USTF0",1641137983819,0.00078782,47136.0,47134.0,0.6018191]
["bitfinex-derivatives","BTCF0:USTF0",1641137984019,0.14033567,47142.0,47134.0,0.6018191]
["bitfinex-derivatives","BTCF0:USTF0",1641137985616,0.14033567,47143.0,47142.0,0.02164964]
["bitfinex-derivatives","BTCF0:USTF0",1641137985818,1.30450843,47151.0,47142.0,0.20164964]
["bitfinex-derivatives","BTCF0:USTF0",1641137986018,1.30450843,47151.0,47150.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641137986215,1.42323033,47155.0,47150.0,1.37088]
["bitfinex-derivatives","BTCF0:USTF0",1641137986216,1.30450843,47152.0,47150.0,1.37088]
["bitfinex-derivatives","BTCF0:USTF0",1641137986417,1.30450843,47152.0,47150.0,1.190998]
["bitfinex-derivatives","BTCF0:USTF0",1641137987623,0.35660264,47152.0,47150.0,1.190998]
["bitfinex-derivatives","BTCF0:USTF0",1641137987823,0.35660264,47152.0,47150.0,1.359998]
["bitfinex-derivatives","BTCF0:USTF0",1641137988520,0.49693831,47157.0,47150.0,1.72104162]
["bitfinex-derivatives","BTCF0:USTF0",1641137989118,0.49693831,47157.0,47150.0,1.55204162]
["bitfinex-derivatives","BTCF0:USTF0",1641137989818,0.49693831,47157.0,47150.0,1.70404162]
["bitfinex-derivatives","BTCF0:USTF0",1641137990018,0.49693831,47157.0,47152.0,1.11]
["bitfinex-derivatives","BTCF0:USTF0",1641137990421,0.49693831,47157.0,47154.0,1.11]
["bitfinex-derivatives","BTCF0:USTF0",1641137990819,0.49693831,47157.0,47155.0,0.003524]
["bitfinex-derivatives","BTCF0:USTF0",1641137991821,0.49693831,47157.0,47156.0,1.11]
["bitfinex-derivatives","BTCF0:USTF0",1641137992022,0.14033567,47157.0,47156.0,1.11]
["bitfinex-derivatives","BTCF0:USTF0",1641137992822,0.14033567,47157.0,47155.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1641137993223,0.14033567,47157.0,47154.0,0.2366542]
["bitfinex-derivatives","BTCF0:USTF0",1641137993922,0.14033567,47157.0,47155.0,1.11]
["bitfinex-derivatives","BTCF0:USTF0",1641137995233,0.14033567,47157.0,47154.0,1.3466542]
["bitfinex-derivatives","BTCF0:USTF0",1641137995727,0.14033567,47157.0,47154.0,0.42414042]
["bitfinex-derivatives","BTCF0:USTF0",1641137996034,0.31833567,47157.0,47154.0,0.60614042]
["bitfinex-derivatives","BTCF0:USTF0",1641137997226,0.49833567,47157.0,47154.0,0.60614042]
["bitfinex-derivatives","BTCF0:USTF0",1641137997628,0.32033567,47157.0,47154.0,0.42414042]
["bitfinex-derivatives","BTCF0:USTF0",1641137997928,0.50533567,47157.0,47154.0,0.54314042]
["bitfinex-derivatives","BTCF0:USTF0",1641137998327,0.32533567,47157.0,47154.0,0.54314042]
["bitfinex-derivatives","BTCF0:USTF0",1641137998527,0.50533567,47157.0,47154.0,0.54314042]
["bitfinex-derivatives","BTCF0:USTF0",1641137998828,0.32533567,47157.0,47154.0,0.54314042]
["bitfinex-derivatives","BTCF0:USTF0",1641137999028,0.32533567,47157.0,47155.0,1.11]
["bitfinex-derivatives","BTCF0:USTF0",1641137999232,0.14033567,47157.0,47155.0,1.11]
["bitfinex-derivatives","BTCF0:USTF0",1641137999828,0.31733567,47157.0,47155.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1641138000033,0.31733567,47157.0,47156.0,1.53411526]
["bitfinex-derivatives","BTCF0:USTF0",1641138000230,0.31733567,47157.0,47156.0,1.55531828]
["bitfinex-derivatives","BTCF0:USTF0",1641138000429,0.31733567,47157.0,47156.0,1.85340826]
["bitfinex-derivatives","BTCF0:USTF0",1641138000631,0.177,47157.0,47156.0,1.85340826]
["bitfinex-derivatives","BTCF0:USTF0",1641138001129,1.30450843,47164.0,47156.0,1.85340826]
["bitfinex-derivatives","BTCF0:USTF0",1641138001329,1.30450843,47164.0,47158.0,1.11]
["bitfinex-derivatives","BTCF0:USTF0",1641138001630,1.30450843,47164.0,47159.0,0.316891]
["bitfinex-derivatives","BTCF0:USTF0",1641138001830,0.19,47164.0,47160.0,1.11]
["bitfinex-derivatives","BTCF0:USTF0",1641138002433,0.19,47164.0,47162.0,1.11]
["bitfinex-derivatives","BTCF0:USTF0",1641138002636,0.09038196,47163.0,47162.0,1.11]
["bitfinex-derivatives","BTCF0:USTF0",1641138002833,0.09038196,47163.0,47161.0,0.74144961]
["bitfinex-derivatives","BTCF0:USTF0",1641138003052,0.09038196,47163.0,47161.0,0.42407461]
["bitfinex-derivatives","BTCF0:USTF0",1641138003636,0.09038196,47163.0,47157.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138003837,0.34398196,47163.0,47157.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138005137,0.09038196,47162.0,47157.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138005936,0.27538196,47162.0,47157.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138006336,0.59518242,47159.0,47157.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138007838,0.78418242,47159.0,47157.0,0.19533567]
["bitfinex-derivatives","BTCF0:USTF0",1641138009039,0.189,47159.0,47157.0,0.19533567]
["bitfinex-derivatives","BTCF0:USTF0",1641138009238,0.77518242,47160.0,47157.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138009438,0.59518242,47160.0,47157.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138009640,0.77518242,47160.0,47157.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138009838,0.59518242,47159.0,47157.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138011040,0.77518242,47159.0,47157.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138011443,0.59518242,47159.0,47157.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138011640,0.186,47160.0,47157.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138011848,0.09038617,47158.0,47157.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138013041,0.191,47159.0,47157.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138013245,0.5955371,47158.0,47157.0,0.55149967]
["bitfinex-derivatives","BTCF0:USTF0",1641138013643,0.5955371,47158.0,47157.0,1.66149967]
["bitfinex-derivatives","BTCF0:USTF0",1641138013844,0.7765371,47158.0,47157.0,0.73249967]
["bitfinex-derivatives","BTCF0:USTF0",1641138014145,0.181,47158.0,47157.0,0.73249967]
["bitfinex-derivatives","BTCF0:USTF0",1641138014445,0.181,47158.0,47157.0,1.84249967]
["bitfinex-derivatives","BTCF0:USTF0",1641138014645,0.181,47158.0,47157.0,0.73249967]
["bitfinex-derivatives","BTCF0:USTF0",1641138014846,0.181,47158.0,47157.0,0.41417567]
["bitfinex-derivatives","BTCF0:USTF0",1641138015245,0.5955371,47160.0,47157.0,0.23317567]
["bitfinex-derivatives","BTCF0:USTF0",1641138015844,0.7785371,47160.0,47157.0,0.40017567]
["bitfinex-derivatives","BTCF0:USTF0",1641138017247,0.35744829,47159.0,47157.0,0.40017567]
["bitfinex-derivatives","BTCF0:USTF0",1641138017446,0.42640829,47159.0,47157.0,0.30733567]
["bitfinex-derivatives","BTCF0:USTF0",1641138017847,0.61640829,47159.0,47157.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138018456,0.25896,47159.0,47157.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138018657,0.8544971,47159.0,47157.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138019057,0.25896,47159.0,47157.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138019257,0.18,47160.0,47157.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138019459,0.09038489,47158.0,47157.0,0.98288241]
["bitfinex-derivatives","BTCF0:USTF0",1641138020062,1.39489332,47159.0,47157.0,0.98288241]
["bitfinex-derivatives","BTCF0:USTF0",1641138020260,1.30450843,47158.0,47157.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138021263,1.39489332,47159.0,47157.0,0.98288241]
["bitfinex-derivatives","BTCF0:USTF0",1641138021863,1.49050843,47159.0,47157.0,0.98288241]
["bitfinex-derivatives","BTCF0:USTF0",1641138022065,1.49050843,47159.0,47158.0,1.11]
["bitfinex-derivatives","BTCF0:USTF0",1641138023267,1.30450843,47159.0,47158.0,1.11]
["bitfinex-derivatives","BTCF0:USTF0",1641138023465,1.30450843,47159.0,47158.0,1.430039]
["bitfinex-derivatives","BTCF0:USTF0",1641138023666,1.08150999,47159.0,47158.0,1.430039]
["bitfinex-derivatives","BTCF0:USTF0",1641138023865,1.24050999,47159.0,47158.0,1.617039]
["bitfinex-derivatives","BTCF0:USTF0",1641138024865,0.159,47159.0,47158.0,2.48078794]
["bitfinex-derivatives","BTCF0:USTF0",1641138025265,1.42323033,47164.0,47158.0,2.29378794]
["bitfinex-derivatives","BTCF0:USTF0",1641138025465,0.18,47163.0,47158.0,2.29378794]
["bitfinex-derivatives","BTCF0:USTF0",1641138026165,0.18,47163.0,47158.0,1.4512412]
["bitfinex-derivatives","BTCF0:USTF0",1641138026565,0.2516,47163.0,47158.0,0.3412412]
["bitfinex-derivatives","BTCF0:USTF0",1641138026769,0.18,47159.0,47158.0,0.84357611]
["bitfinex-derivatives","BTCF0:USTF0",1641138027167,0.0716,47163.0,47158.0,0.84357611]
["bitfinex-derivatives","BTCF0:USTF0",1641138027368,0.18,47162.0,47158.0,0.84357611]
["bitfinex-derivatives","BTCF0:USTF0",1641138027571,0.0716,47163.0,47158.0,0.84357611]
["bitfinex-derivatives","BTCF0:USTF0",1641138027768,0.0716,47163.0,47157.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138027969,0.366,47162.0,47157.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138028571,0.186,47162.0,47157.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138029168,0.0716,47163.0,47157.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138029972,1.31416122,47160.0,47157.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138031175,1.31416122,47160.0,47159.0,0.09849883]
["bitfinex-derivatives","BTCF0:USTF0",1641138031373,1.31416122,47160.0,47159.0,1.20849883]
["bitfinex-derivatives","BTCF0:USTF0",1641138031973,1.50316122,47160.0,47159.0,1.33449883]
["bitfinex-derivatives","BTCF0:USTF0",1641138032573,1.50316122,47160.0,47159.0,0.22449883]
["bitfinex-derivatives","BTCF0:USTF0",1641138033073,0.189,47160.0,47159.0,0.22449883]
["bitfinex-derivatives","BTCF0:USTF0",1641138033276,1.31416122,47161.0,47159.0,0.09849883]
["bitfinex-derivatives","BTCF0:USTF0",1641138033874,1.50316122,47161.0,47159.0,0.09849883]
["bitfinex-derivatives","BTCF0:USTF0",1641138034875,1.50316122,47161.0,47159.0,1.20849883]
["bitfinex-derivatives","BTCF0:USTF0",1641138035378,1.31416122,47161.0,47159.0,1.20849883]
["bitfinex-derivatives","BTCF0:USTF0",1641138035778,1.31416122,47161.0,47159.0,0.09849883]
["bitfinex-derivatives","BTCF0:USTF0",1641138035977,1.50416122,47161.0,47159.0,0.15149883]
["bitfinex-derivatives","BTCF0:USTF0",1641138037281,1.31416122,47161.0,47159.0,0.09849883]
["bitfinex-derivatives","BTCF0:USTF0",1641138037681,1.31416122,47161.0,47158.0,0.60245764]
["bitfinex-derivatives","BTCF0:USTF0",1641138037980,1.58610122,47161.0,47158.0,0.60245764]
["bitfinex-derivatives","BTCF0:USTF0",1641138038381,0.18,47160.0,47158.0,0.60245764]
["bitfinex-derivatives","BTCF0:USTF0",1641138038784,1.58454551,47160.0,47158.0,0.60245764]
["bitfinex-derivatives","BTCF0:USTF0",1641138039081,1.40454551,47160.0,47158.0,0.60245764]
["bitfinex-derivatives","BTCF0:USTF0",1641138039480,0.09038429,47159.0,47158.0,0.60245764]
["bitfinex-derivatives","BTCF0:USTF0",1641138039884,0.09038429,47159.0,47158.0,1.78245764]
["bitfinex-derivatives","BTCF0:USTF0",1641138040284,0.0213902,47159.0,47158.0,0.99082064]
["bitfinex-derivatives","BTCF0:USTF0",1641138040983,0.0213902,47159.0,47158.0,0.67245764]
["bitfinex-derivatives","BTCF0:USTF0",1641138041182,0.0213902,47159.0,47158.0,0.60245764]
["bitfinex-derivatives","BTCF0:USTF0",1641138041683,0.0822902,47159.0,47158.0,0.60245764]
["bitfinex-derivatives","BTCF0:USTF0",1641138041882,0.2672902,47159.0,47158.0,0.77345764]
["bitfinex-derivatives","BTCF0:USTF0",1641138043085,1.58145142,47159.0,47158.0,0.77345764]
["bitfinex-derivatives","BTCF0:USTF0",1641138043285,1.39645142,47159.0,47158.0,0.60245764]
["bitfinex-derivatives","BTCF0:USTF0",1641138043987,1.58245142,47159.0,47158.0,0.77445764]
["bitfinex-derivatives","BTCF0:USTF0",1641138045186,1.39645142,47159.0,47158.0,0.60245764]
["bitfinex-derivatives","BTCF0:USTF0",1641138045385,1.39645142,47159.0,47158.0,1.71245764]
["bitfinex-derivatives","BTCF0:USTF0",1641138045785,1.39645142,47159.0,47158.0,1.77846596]
["bitfinex-derivatives","BTCF0:USTF0",1641138045986,1.58145142,47159.0,47158.0,1.34700832]
["bitfinex-derivatives","BTCF0:USTF0",1641138047288,1.39645142,47159.0,47158.0,1.49571132]
["bitfinex-derivatives","BTCF0:USTF0",1641138047489,0.0822902,47159.0,47158.0,2.33928743]
["bitfinex-derivatives","BTCF0:USTF0",1641138047788,1.31416122,47160.0,47159.0,1.20062017]
["bitfinex-derivatives","BTCF0:USTF0",1641138047989,1.31416122,47160.0,47159.0,1.11]
["bitfinex-derivatives","BTCF0:USTF0",1641138049692,1.31416122,47161.0,47158.0,0.84357611]
["bitfinex-derivatives","BTCF0:USTF0",1641138049890,0.25503,47160.0,47158.0,0.84357611]
["bitfinex-derivatives","BTCF0:USTF0",1641138050796,0.25503,47160.0,47159.0,0.319186]
["bitfinex-derivatives","BTCF0:USTF0",1641138051090,0.25503,47160.0,47158.0,0.84357611]
["bitfinex-derivatives","BTCF0:USTF0",1641138051291,0.06403,47160.0,47158.0,0.84357611]
["bitfinex-derivatives","BTCF0:USTF0",1641138051893,0.25903,47160.0,47158.0,0.84357611]
["bitfinex-derivatives","BTCF0:USTF0",1641138052495,0.25903,47160.0,47159.0,0.84357611]
["bitfinex-derivatives","BTCF0:USTF0",1641138053196,0.06403,47160.0,47159.0,0.84357611]
["bitfinex-derivatives","BTCF0:USTF0",1641138053695,1.31416122,47161.0,47159.0,0.84357611]
["bitfinex-derivatives","BTCF0:USTF0",1641138053895,0.191,47160.0,47159.0,0.85257611]
["bitfinex-derivatives","BTCF0:USTF0",1641138055396,1.31416122,47161.0,47159.0,0.84357611]
["bitfinex-derivatives","BTCF0:USTF0",1641138055995,1.50616122,47161.0,47159.0,0.84357611]
["bitfinex-derivatives","BTCF0:USTF0",1641138057495,1.31416122,47161.0,47159.0,0.84357611]
["bitfinex-derivatives","BTCF0:USTF0",1641138058095,1.50716122,47161.0,47159.0,0.84357611]
["bitfinex-derivatives","BTCF0:USTF0",1641138058299,1.50716122,47161.0,47160.0,0.602521]
["bitfinex-derivatives","BTCF0:USTF0",1641138059600,1.31416122,47161.0,47160.0,0.602521]
["bitfinex-derivatives","BTCF0:USTF0",1641138059999,1.50916122,47161.0,47160.0,0.602521]
["bitfinex-derivatives","BTCF0:USTF0",1641138060599,1.50916122,47161.0,47159.0,0.84357611]
["bitfinex-derivatives","BTCF0:USTF0",1641138061202,0.195,47161.0,47160.0,0.84357611]
["bitfinex-derivatives","BTCF0:USTF0",1641138061401,1.31416122,47162.0,47160.0,0.84357611]
["bitfinex-derivatives","BTCF0:USTF0",1641138062206,1.50516122,47162.0,47160.0,0.84357611]
["bitfinex-derivatives","BTCF0:USTF0",1641138062605,1.50516122,47162.0,47161.0,0.60250643]
["bitfinex-derivatives","BTCF0:USTF0",1641138063406,1.31416122,47162.0,47161.0,0.60250643]
["bitfinex-derivatives","BTCF0:USTF0",1641138063806,1.40454007,47162.0,47161.0,0.60250643]
["bitfinex-derivatives","BTCF0:USTF0",1641138064207,1.59854007,47162.0,47161.0,0.60250643]
["bitfinex-derivatives","BTCF0:USTF0",1641138064409,1.50816122,47162.0,47161.0,0.60250643]
["bitfinex-derivatives","BTCF0:USTF0",1641138065008,1.50816122,47162.0,47160.0,1.05233991]
["bitfinex-derivatives","BTCF0:USTF0",1641138065208,1.59854007,47162.0,47160.0,1.05233991]
["bitfinex-derivatives","BTCF0:USTF0",1641138065408,1.40454007,47162.0,47160.0,1.05233991]
["bitfinex-derivatives","BTCF0:USTF0",1641138066310,1.50816122,47162.0,47160.0,1.05233991]
["bitfinex-derivatives","BTCF0:USTF0",1641138066511,0.194,47162.0,47160.0,1.05233991]
["bitfinex-derivatives","BTCF0:USTF0",1641138066713,0.194,47162.0,47161.0,0.20875918]
["bitfinex-derivatives","BTCF0:USTF0",1641138066910,0.194,47162.0,47161.0,0.52494218]
["bitfinex-derivatives","BTCF0:USTF0",1641138067611,1.31416122,47163.0,47161.0,0.52494218]
["bitfinex-derivatives","BTCF0:USTF0",1641138068214,1.50316122,47163.0,47161.0,0.63394218]
["bitfinex-derivatives","BTCF0:USTF0",1641138068617,1.50316122,47163.0,47162.0,0.60249621]
["bitfinex-derivatives","BTCF0:USTF0",1641138068817,1.42323033,47166.0,47162.0,1.79959591]
["bitfinex-derivatives","BTCF0:USTF0",1641138069018,1.29463567,47172.0,47166.0,1.11]
["bitfinex-derivatives","BTCF0:USTF0",1641138069216,0.14033567,47172.0,47169.0,1.11]
["bitfinex-derivatives","BTCF0:USTF0",1641138069616,0.14033567,47172.0,47170.0,0.000824]
["bitfinex-derivatives","BTCF0:USTF0",1641138069815,0.82105708,47171.0,47170.0,0.000824]
["bitfinex-derivatives","BTCF0:USTF0",1641138070217,0.82105708,47171.0,47170.0,1.306824]
["bitfinex-derivatives","BTCF0:USTF0",1641138071418,0.14033567,47177.0,47170.0,1.110824]
["bitfinex-derivatives","BTCF0:USTF0",1641138072219,0.14033567,47177.0,47174.0,0.36144116]
["bitfinex-derivatives","BTCF0:USTF0",1641138072623,0.14033567,47177.0,47174.0,0.42626116]
["bitfinex-derivatives","BTCF0:USTF0",1641138073220,0.14033567,47177.0,47175.0,0.36144116]
["bitfinex-derivatives","BTCF0:USTF0",1641138073827,0.14033567,47177.0,47176.0,2.46272505]
["bitfinex-derivatives","BTCF0:USTF0",1641138074225,0.14033567,47182.0,47176.0,3.57272505]
["bitfinex-derivatives","BTCF0:USTF0",1641138074437,0.14033567,47182.0,47176.0,3.70772244]
["bitfinex-derivatives","BTCF0:USTF0",1641138074630,0.14033567,47182.0,47177.0,0.320029]
["bitfinex-derivatives","BTCF0:USTF0",1641138075030,1.43833321,47177.0,47176.0,2.59772244]
["bitfinex-derivatives","BTCF0:USTF0",1641138075837,1.43833321,47178.0,47176.0,2.9591636]
["bitfinex-derivatives","BTCF0:USTF0",1641138076032,1.43833321,47178.0,47176.0,4.20949927]
["bitfinex-derivatives","BTCF0:USTF0",1641138076232,1.43833321,47178.0,47177.0,0.317587]
["bitfinex-derivatives","BTCF0:USTF0",1641138076438,1.43833321,47178.0,47177.0,1.53033451]
["bitfinex-derivatives","BTCF0:USTF0",1641138077433,1.43833321,47178.0,47177.0,0.10274751]
["bitfinex-derivatives","BTCF0:USTF0",1641138077635,0.18,47181.0,47177.0,0.10274751]
["bitfinex-derivatives","BTCF0:USTF0",1641138077636,0.35889222,47179.0,47177.0,0.10274751]
["bitfinex-derivatives","BTCF0:USTF0",1641138078035,0.35889222,47179.0,47176.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138078238,0.35889222,47179.0,47177.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641138079440,0.35889222,47178.0,47176.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138079940,0.35889222,47178.0,47174.0,0.02119497]
["bitfinex-derivatives","BTCF0:USTF0",1641138080140,0.35889222,47178.0,47176.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641138080541,0.18,47177.0,47176.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641138081543,0.35889222,47178.0,47174.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1641138081842,0.53889222,47178.0,47174.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1641138082244,0.35889222,47177.0,47174.0,0.2161]
["bitfinex-derivatives","BTCF0:USTF0",1641138082647,1.13704592,47178.0,47174.0,0.2161]
["bitfinex-derivatives","BTCF0:USTF0",1641138082861,0.35889222,47178.0,47174.0,0.2161]
["bitfinex-derivatives","BTCF0:USTF0",1641138084147,0.35889222,47178.0,47174.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1641138085450,0.35889222,47178.0,47174.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1641138086146,0.35889222,47178.0,47174.0,0.2141]
["bitfinex-derivatives","BTCF0:USTF0",1641138087448,0.18,47176.0,47174.0,0.2141]
["bitfinex-derivatives","BTCF0:USTF0",1641138087849,0.18,47176.0,47174.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1641138088249,0.18,47176.0,47174.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1641138089553,0.18,47176.0,47161.0,0.60240194]
["bitfinex-derivatives","BTCF0:USTF0",1641138089554,0.00078782,47175.0,47161.0,0.60240194]
["bitfinex-derivatives","BTCF0:USTF0",1641138089755,0.18,47167.0,47161.0,0.60240194]
["bitfinex-derivatives","BTCF0:USTF0",1641138089955,0.0854,47167.0,47162.0,0.39384116]
["bitfinex-derivatives","BTCF0:USTF0",1641138090254,0.2654,47167.0,47162.0,0.39384116]
["bitfinex-derivatives","BTCF0:USTF0",1641138090555,0.00078782,47163.0,47162.0,0.39384116]
["bitfinex-derivatives","BTCF0:USTF0",1641138090954,0.00078782,47163.0,47162.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1641138091154,0.14033567,47168.0,47162.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1641138091354,0.14033567,47168.0,47162.0,0.04444716]
["bitfinex-derivatives","BTCF0:USTF0",1641138091555,0.14033567,47168.0,47162.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1641138091753,0.09037187,47167.0,47162.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1641138091954,0.5981537,47163.0,47162.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1641138092354,0.5981537,47163.0,47162.0,0.04444706]
["bitfinex-derivatives","BTCF0:USTF0",1641138092554,0.09037187,47167.0,47162.0,0.04444706]
["bitfinex-derivatives","BTCF0:USTF0",1641138092954,0.09037187,47167.0,47162.0,1.1424]
["bitfinex-derivatives","BTCF0:USTF0",1641138093257,0.09037187,47167.0,47163.0,0.31864]
["bitfinex-derivatives","BTCF0:USTF0",1641138094057,0.09037187,47167.0,47162.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1641138094256,0.28437187,47167.0,47162.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1641138095458,0.5990619,47163.0,47162.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1641138095858,0.5990619,47163.0,47162.0,0.04444719]
["bitfinex-derivatives","BTCF0:USTF0",1641138096156,0.5990619,47163.0,47162.0,0.20744719]
["bitfinex-derivatives","BTCF0:USTF0",1641138096157,0.172,47163.0,47162.0,0.20744719]
["bitfinex-derivatives","BTCF0:USTF0",1641138097158,0.26237187,47163.0,47162.0,0.20744719]
["bitfinex-derivatives","BTCF0:USTF0",1641138097457,0.26237187,47163.0,47162.0,0.04444719]
["bitfinex-derivatives","BTCF0:USTF0",1641138097657,0.59905173,47163.0,47162.0,0.04444719]
["bitfinex-derivatives","BTCF0:USTF0",1641138097857,0.59905173,47163.0,47162.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1641138098257,0.78905173,47163.0,47162.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1641138098560,0.19,47163.0,47162.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1641138099259,0.28037243,47163.0,47162.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1641138099459,0.28037243,47163.0,47162.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1641138099659,0.09037243,47163.0,47162.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1641138100360,0.24337243,47163.0,47162.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1641138101560,0.09037243,47163.0,47162.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1641138102262,0.26937243,47163.0,47162.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1641138102661,0.179,47163.0,47162.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1641138102862,0.09037243,47167.0,47164.0,0.0357653]
["bitfinex-derivatives","BTCF0:USTF0",1641138103262,0.09037243,47163.0,47162.0,0.520058]
["bitfinex-derivatives","BTCF0:USTF0",1641138103464,0.09037243,47163.0,47162.0,1.1424]
["bitfinex-derivatives","BTCF0:USTF0",1641138103664,0.09037243,47163.0,47162.0,1.33444703]
["bitfinex-derivatives","BTCF0:USTF0",1641138103862,1.45627381,47168.0,47162.0,1.33444703]
["bitfinex-derivatives","BTCF0:USTF0",1641138103863,0.09037243,47167.0,47162.0,1.33444703]
["bitfinex-derivatives","BTCF0:USTF0",1641138104063,0.59965743,47163.0,47162.0,1.65393703]
["bitfinex-derivatives","BTCF0:USTF0",1641138104362,0.59965743,47163.0,47162.0,1.83589]
["bitfinex-derivatives","BTCF0:USTF0",1641138104564,0.59965743,47163.0,47162.0,1.84793694]
["bitfinex-derivatives","BTCF0:USTF0",1641138105566,0.59965743,47163.0,47162.0,1.67513665]
["bitfinex-derivatives","BTCF0:USTF0",1641138106163,0.35963017,47165.0,47162.0,1.67513665]
["bitfinex-derivatives","BTCF0:USTF0",1641138106367,0.35963017,47165.0,47162.0,1.68713665]
["bitfinex-derivatives","BTCF0:USTF0",1641138106562,0.35963017,47165.0,47164.0,1.11]
["bitfinex-derivatives","BTCF0:USTF0",1641138106964,0.35963017,47167.0,47164.0,1.44113394]
["bitfinex-derivatives","BTCF0:USTF0",1641138107464,0.35963017,47167.0,47164.0,1.429087]
["bitfinex-derivatives","BTCF0:USTF0",1641138108066,0.35963017,47167.0,47166.0,1.95280976]
["bitfinex-derivatives","BTCF0:USTF0",1641138108464,0.35963017,47167.0,47166.0,2.26874276]
["bitfinex-derivatives","BTCF0:USTF0",1641138110167,0.35963017,47167.0,47166.0,1.425933]
["bitfinex-derivatives","BTCF0:USTF0",1641138110368,0.49996584,47168.0,47166.0,1.618933]
["bitfinex-derivatives","BTCF0:USTF0",1641138110968,0.35963017,47167.0,47166.0,1.618933]
["bitfinex-derivatives","BTCF0:USTF0",1641138111668,0.49996584,47168.0,47166.0,1.618933]
["bitfinex-derivatives","BTCF0:USTF0",1641138113470,0.43596584,47168.0,47166.0,1.425933]
["bitfinex-derivatives","BTCF0:USTF0",1641138113673,0.43596584,47168.0,47167.0,1.13119786]
["bitfinex-derivatives","BTCF0:USTF0",1641138113871,0.59965743,47170.0,47169.0,1.11]
["bitfinex-derivatives","BTCF0:USTF0",1641138114271,0.59965743,47170.0,47169.0,1.110541]
["bitfinex-derivatives","BTCF0:USTF0",1641138114670,0.59965743,47172.0,47169.0,1.110541]
["bitfinex-derivatives","BTCF0:USTF0",1641138115272,0.59965743,47173.0,47169.0,0.000541]
["bitfinex-derivatives","BTCF0:USTF0",1641138116274,0.59965743,47173.0,47169.0,0.373541]
["bitfinex-derivatives","BTCF0:USTF0",1641138116472,0.59965743,47172.0,47171.0,0.60195228]
["bitfinex-derivatives","BTCF0:USTF0",1641138116880,0.68918743,47172.0,47171.0,0.60195228]
["bitfinex-derivatives","BTCF0:USTF0",1641138117779,0.08953,47172.0,47171.0,0.60195228]
["bitfinex-derivatives","BTCF0:USTF0",1641138117980,0.08953,47172.0,47165.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138117981,0.17988799,47172.0,47170.0,0.60195228]
["bitfinex-derivatives","BTCF0:USTF0",1641138118380,0.17988799,47172.0,47171.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641138118881,0.08953,47172.0,47171.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641138119581,0.08953,47172.0,47169.0,0.60195228]
["bitfinex-derivatives","BTCF0:USTF0",1641138119982,0.18,47171.0,47169.0,0.60195228]
["bitfinex-derivatives","BTCF0:USTF0",1641138120184,0.08953,47172.0,47169.0,0.60195228]
["bitfinex-derivatives","BTCF0:USTF0",1641138120384,0.08953,47172.0,47169.0,0.79695228]
["bitfinex-derivatives","BTCF0:USTF0",1641138120683,0.59969698,47170.0,47169.0,0.79695228]
["bitfinex-derivatives","BTCF0:USTF0",1641138121585,0.59969698,47170.0,47169.0,0.60195228]
["bitfinex-derivatives","BTCF0:USTF0",1641138122286,0.59969698,47170.0,47169.0,0.79795228]
["bitfinex-derivatives","BTCF0:USTF0",1641138122586,0.08953,47172.0,47169.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641138122885,1.31593814,47173.0,47169.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641138123588,1.49593814,47174.0,47169.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641138123788,1.31593814,47174.0,47169.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641138124189,1.31593814,47173.0,47169.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641138124391,1.31593814,47173.0,47169.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1641138124993,0.18,47171.0,47169.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1641138125189,1.31593814,47173.0,47169.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1641138125590,1.31593814,47173.0,47165.0,1.25033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138125790,0.18,47170.0,47165.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138126190,0.60017122,47166.0,47165.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138126389,0.60017122,47166.0,47165.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641138126790,0.60017122,47166.0,47165.0,0.35038191]
["bitfinex-derivatives","BTCF0:USTF0",1641138127094,0.66713122,47166.0,47165.0,0.35038191]
["bitfinex-derivatives","BTCF0:USTF0",1641138127689,0.66713122,47166.0,47165.0,0.15238191]
["bitfinex-derivatives","BTCF0:USTF0",1641138128294,0.66713122,47166.0,47165.0,0.34638191]
["bitfinex-derivatives","BTCF0:USTF0",1641138129292,0.06696,47166.0,47165.0,0.34638191]
["bitfinex-derivatives","BTCF0:USTF0",1641138129694,0.06696,47166.0,47165.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138129895,0.42689607,47166.0,47165.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138130292,0.42689607,47166.0,47165.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641138130692,0.60689607,47166.0,47165.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641138131494,0.24696,47166.0,47165.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641138131696,0.84713122,47166.0,47165.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138132297,0.84713122,47166.0,47165.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641138132494,0.24696,47166.0,47165.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641138133596,0.24696,47166.0,47165.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138133794,0.06696,47166.0,47165.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138133994,0.18,47166.0,47165.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138134295,0.25132,47166.0,47165.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641138134796,0.3416936,47166.0,47165.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641138135597,0.1616936,47166.0,47165.0,0.50165709]
["bitfinex-derivatives","BTCF0:USTF0",1641138135796,0.2703736,47166.0,47165.0,0.50165709]
["bitfinex-derivatives","BTCF0:USTF0",1641138136197,0.0903736,47166.0,47165.0,0.50165709]
["bitfinex-derivatives","BTCF0:USTF0",1641138136497,0.0903736,47166.0,47165.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641138137299,0.0903736,47168.0,47165.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641138137699,0.2703736,47168.0,47165.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138137900,0.0903736,47168.0,47165.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138138099,0.0903736,47168.0,47166.0,0.3613195]
["bitfinex-derivatives","BTCF0:USTF0",1641138141502,0.18,47167.0,47166.0,0.3613195]
["bitfinex-derivatives","BTCF0:USTF0",1641138141903,0.0903736,47168.0,47166.0,0.3613195]
["bitfinex-derivatives","BTCF0:USTF0",1641138142302,0.0903736,47168.0,47166.0,0.5493195]
["bitfinex-derivatives","BTCF0:USTF0",1641138143602,0.0903736,47168.0,47166.0,0.3613195]
["bitfinex-derivatives","BTCF0:USTF0",1641138146304,0.0903736,47168.0,47166.0,0.3763195]
["bitfinex-derivatives","BTCF0:USTF0",1641138147203,0.18,47167.0,47166.0,0.3763195]
["bitfinex-derivatives","BTCF0:USTF0",1641138147608,0.18,47167.0,47166.0,0.3613195]
["bitfinex-derivatives","BTCF0:USTF0",1641138148103,0.1733136,47168.0,47166.0,0.3613195]
["bitfinex-derivatives","BTCF0:USTF0",1641138148304,0.1733136,47168.0,47166.0,0.5513195]
["bitfinex-derivatives","BTCF0:USTF0",1641138148503,0.0903736,47167.0,47166.0,0.5513195]
["bitfinex-derivatives","BTCF0:USTF0",1641138149305,0.0903736,47167.0,47166.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641138149905,0.0903736,47167.0,47165.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138150108,0.2703736,47170.0,47166.0,0.84307342]
["bitfinex-derivatives","BTCF0:USTF0",1641138150304,0.2703736,47170.0,47166.0,1.03307342]
["bitfinex-derivatives","BTCF0:USTF0",1641138150708,0.0903736,47170.0,47166.0,1.03307342]
["bitfinex-derivatives","BTCF0:USTF0",1641138150905,0.0903736,47169.0,47168.0,0.3612129]
["bitfinex-derivatives","BTCF0:USTF0",1641138151408,0.0903736,47174.0,47168.0,0.3612129]
["bitfinex-derivatives","BTCF0:USTF0",1641138152712,0.18,47170.0,47168.0,0.3612129]
["bitfinex-derivatives","BTCF0:USTF0",1641138153109,0.0903736,47169.0,47168.0,0.3612129]
["bitfinex-derivatives","BTCF0:USTF0",1641138154310,0.0903736,47169.0,47168.0,0.5452129]
["bitfinex-derivatives","BTCF0:USTF0",1641138154509,0.0903736,47174.0,47168.0,0.5452129]
["bitfinex-derivatives","BTCF0:USTF0",1641138155715,0.0903736,47174.0,47168.0,0.3612129]
["bitfinex-derivatives","BTCF0:USTF0",1641138156015,0.18,47170.0,47169.0,0.3612129]
["bitfinex-derivatives","BTCF0:USTF0",1641138156214,0.0903736,47174.0,47169.0,0.3612129]
["bitfinex-derivatives","BTCF0:USTF0",1641138156415,0.18,47170.0,47169.0,0.3612129]
["bitfinex-derivatives","BTCF0:USTF0",1641138156615,0.0903736,47174.0,47169.0,0.3612129]
["bitfinex-derivatives","BTCF0:USTF0",1641138156817,0.0903736,47170.0,47169.0,0.3612129]
["bitfinex-derivatives","BTCF0:USTF0",1641138157616,0.18,47173.0,47169.0,0.84307342]
["bitfinex-derivatives","BTCF0:USTF0",1641138158418,0.18,47173.0,47169.0,1.03507342]
["bitfinex-derivatives","BTCF0:USTF0",1641138158619,0.0903736,47172.0,47171.0,0.60208142]
["bitfinex-derivatives","BTCF0:USTF0",1641138158920,0.09116142,47172.0,47171.0,0.60208142]
["bitfinex-derivatives","BTCF0:USTF0",1641138159320,0.0903736,47172.0,47170.0,0.60208142]
["bitfinex-derivatives","BTCF0:USTF0",1641138160322,0.0903736,47172.0,47170.0,0.79608142]
["bitfinex-derivatives","BTCF0:USTF0",1641138160920,0.0903736,47172.0,47171.0,1.3789889]
["bitfinex-derivatives","BTCF0:USTF0",1641138161120,0.0903736,47172.0,47171.0,1.6967239]
["bitfinex-derivatives","BTCF0:USTF0",1641138161722,0.0903736,47174.0,47171.0,2.53979732]
["bitfinex-derivatives","BTCF0:USTF0",1641138162424,0.14033567,47175.0,47171.0,1.8907239]
["bitfinex-derivatives","BTCF0:USTF0",1641138162622,0.35956922,47172.0,47171.0,1.8907239]
["bitfinex-derivatives","BTCF0:USTF0",1641138163624,0.35956922,47172.0,47171.0,1.6967239]
["bitfinex-derivatives","BTCF0:USTF0",1641138164423,0.35956922,47172.0,47171.0,1.8917239]
["bitfinex-derivatives","BTCF0:USTF0",1641138165428,0.35956922,47172.0,47171.0,2.0717239]
["bitfinex-derivatives","BTCF0:USTF0",1641138165625,0.35956922,47172.0,47171.0,1.8767239]
["bitfinex-derivatives","BTCF0:USTF0",1641138165824,0.35956922,47172.0,47171.0,1.88876854]
["bitfinex-derivatives","BTCF0:USTF0",1641138166425,0.35956922,47172.0,47171.0,2.08476854]
["bitfinex-derivatives","BTCF0:USTF0",1641138166828,0.35956922,47174.0,47171.0,2.08476854]
["bitfinex-derivatives","BTCF0:USTF0",1641138167227,0.35956922,47174.0,47173.0,1.13119402]
["bitfinex-derivatives","BTCF0:USTF0",1641138167425,0.0906086,47174.0,47173.0,1.13119402]
["bitfinex-derivatives","BTCF0:USTF0",1641138167627,0.0906086,47174.0,47173.0,1.45071802]
["bitfinex-derivatives","BTCF0:USTF0",1641138167930,0.59934593,47176.0,47175.0,1.43095496]
["bitfinex-derivatives","BTCF0:USTF0",1641138168126,0.59934593,47176.0,47175.0,1.61095496]
["bitfinex-derivatives","BTCF0:USTF0",1641138168326,0.59934593,47176.0,47175.0,1.92327996]
["bitfinex-derivatives","BTCF0:USTF0",1641138168527,0.59934593,47179.0,47175.0,1.9353246]
["bitfinex-derivatives","BTCF0:USTF0",1641138168926,0.59934593,47179.0,47177.0,1.11]
["bitfinex-derivatives","BTCF0:USTF0",1641138169126,0.59934593,47179.0,47177.0,1.25033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138169327,0.59934593,47179.0,47178.0,1.427882]
["bitfinex-derivatives","BTCF0:USTF0",1641138169727,0.59934593,47180.0,47178.0,1.43992514]
["bitfinex-derivatives","BTCF0:USTF0",1641138170328,0.59934593,47180.0,47178.0,1.622882]
["bitfinex-derivatives","BTCF0:USTF0",1641138171233,0.09033888,47184.0,47178.0,1.622882]
["bitfinex-derivatives","BTCF0:USTF0",1641138171234,0.59934593,47182.0,47178.0,1.622882]
["bitfinex-derivatives","BTCF0:USTF0",1641138171632,0.59934593,47182.0,47178.0,1.427882]
["bitfinex-derivatives","BTCF0:USTF0",1641138172361,0.59934593,47182.0,47178.0,1.623882]
["bitfinex-derivatives","BTCF0:USTF0",1641138172762,0.59934593,47182.0,47180.0,1.11]
["bitfinex-derivatives","BTCF0:USTF0",1641138173063,0.59934593,47182.0,47181.0,0.314576]
["bitfinex-derivatives","BTCF0:USTF0",1641138173260,0.59934593,47182.0,47181.0,1.424576]
["bitfinex-derivatives","BTCF0:USTF0",1641138173460,0.59934593,47182.0,47181.0,2.484356]
["bitfinex-derivatives","BTCF0:USTF0",1641138173661,0.59934593,47182.0,47181.0,2.19097125]
["bitfinex-derivatives","BTCF0:USTF0",1641138173862,0.59934593,47183.0,47181.0,2.50548725]
["bitfinex-derivatives","BTCF0:USTF0",1641138174262,0.59934593,47183.0,47182.0,1.13118951]
["bitfinex-derivatives","BTCF0:USTF0",1641138174460,0.59934593,47183.0,47182.0,1.14323177]
["bitfinex-derivatives","BTCF0:USTF0",1641138174662,0.59934593,47183.0,47182.0,1.45944177]
["bitfinex-derivatives","BTCF0:USTF0",1641138174861,0.59934593,47185.0,47182.0,1.45944177]
["bitfinex-derivatives","BTCF0:USTF0",1641138175163,0.59934593,47185.0,47184.0,1.11]
["bitfinex-derivatives","BTCF0:USTF0",1641138175564,0.59934593,47185.0,47184.0,1.428168]
["bitfinex-derivatives","BTCF0:USTF0",1641138175961,0.59934593,47185.0,47184.0,1.62021026]
["bitfinex-derivatives","BTCF0:USTF0",1641138176162,0.59934593,47188.0,47184.0,1.62021026]
["bitfinex-derivatives","BTCF0:USTF0",1641138176363,0.59934593,47188.0,47184.0,1.63221026]
["bitfinex-derivatives","BTCF0:USTF0",1641138176561,0.59934593,47188.0,47187.0,0.84264456]
["bitfinex-derivatives","BTCF0:USTF0",1641138176765,0.0903287,47191.0,47187.0,0.84264456]
["bitfinex-derivatives","BTCF0:USTF0",1641138177061,0.0903287,47191.0,47187.0,1.16092656]
["bitfinex-derivatives","BTCF0:USTF0",1641138177664,0.0903287,47188.0,47187.0,1.16092656]
["bitfinex-derivatives","BTCF0:USTF0",1641138178363,0.0903287,47188.0,47187.0,1.35192656]
["bitfinex-derivatives","BTCF0:USTF0",1641138178964,0.0903287,47192.0,47187.0,0.509282]
["bitfinex-derivatives","BTCF0:USTF0",1641138179564,0.0903287,47192.0,47189.0,0.36113402]
["bitfinex-derivatives","BTCF0:USTF0",1641138180367,0.0903287,47192.0,47189.0,0.54813402]
["bitfinex-derivatives","BTCF0:USTF0",1641138180567,0.0903287,47192.0,47189.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641138181068,1.31593814,47190.0,47189.0,1.02964456]
["bitfinex-derivatives","BTCF0:USTF0",1641138181369,1.31593814,47190.0,47189.0,1.34685356]
["bitfinex-derivatives","BTCF0:USTF0",1641138181575,0.14033567,47193.0,47189.0,0.504209]
["bitfinex-derivatives","BTCF0:USTF0",1641138181770,0.14033567,47193.0,47189.0,0.317209]
["bitfinex-derivatives","BTCF0:USTF0",1641138181969,0.14033567,47193.0,47186.0,1.11]
["bitfinex-derivatives","BTCF0:USTF0",1641138182371,0.14033567,47193.0,47189.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641138183374,0.14033567,47193.0,47189.0,1.299]
["bitfinex-derivatives","BTCF0:USTF0",1641138183580,0.14033567,47193.0,47189.0,1.11]
["bitfinex-derivatives","BTCF0:USTF0",1641138183773,0.14033567,47193.0,47190.0,0.319296]
["bitfinex-derivatives","BTCF0:USTF0",1641138183972,0.00078782,47191.0,47190.0,0.319296]
["bitfinex-derivatives","BTCF0:USTF0",1641138184373,0.00078782,47191.0,47190.0,0.509296]
["bitfinex-derivatives","BTCF0:USTF0",1641138185775,0.00078782,47191.0,47190.0,0.319296]
["bitfinex-derivatives","BTCF0:USTF0",1641138186376,0.00078782,47191.0,47190.0,0.510296]
["bitfinex-derivatives","BTCF0:USTF0",1641138187678,0.00078782,47191.0,47190.0,0.319296]
["bitfinex-derivatives","BTCF0:USTF0",1641138188279,0.00078782,47191.0,47190.0,0.510296]
["bitfinex-derivatives","BTCF0:USTF0",1641138188685,0.00078782,47191.0,47190.0,1.301]
["bitfinex-derivatives","BTCF0:USTF0",1641138188886,0.00078782,47191.0,47190.0,1.618964]
["bitfinex-derivatives","BTCF0:USTF0",1641138189782,0.00078782,47191.0,47190.0,1.427964]
["bitfinex-derivatives","BTCF0:USTF0",1641138190283,0.00078782,47191.0,47190.0,1.618964]
["bitfinex-derivatives","BTCF0:USTF0",1641138190484,0.00078782,47191.0,47190.0,0.508964]
["bitfinex-derivatives","BTCF0:USTF0",1641138191685,0.00078782,47191.0,47190.0,0.317964]
["bitfinex-derivatives","BTCF0:USTF0",1641138192086,0.00078782,47191.0,47190.0,1.427964]
["bitfinex-derivatives","BTCF0:USTF0",1641138192286,0.14033567,47193.0,47190.0,1.618964]
["bitfinex-derivatives","BTCF0:USTF0",1641138192487,2.10844882,47204.0,47193.0,1.11]
["bitfinex-derivatives","BTCF0:USTF0",1641138192687,0.34351223,47203.0,47193.0,1.19454]
["bitfinex-derivatives","BTCF0:USTF0",1641138192987,0.34351223,47203.0,47197.0,1.11]
["bitfinex-derivatives","BTCF0:USTF0",1641138193187,0.34351223,47203.0,47201.0,2.20721492]
["bitfinex-derivatives","BTCF0:USTF0",1641138193388,0.34351223,47203.0,47202.0,0.42370684]
["bitfinex-derivatives","BTCF0:USTF0",1641138193588,0.34351223,47203.0,47202.0,0.74109084]
["bitfinex-derivatives","BTCF0:USTF0",1641138193791,0.34351223,47203.0,47202.0,0.76227322]
["bitfinex-derivatives","BTCF0:USTF0",1641138193988,0.60034882,47204.0,47202.0,0.02118238]
["bitfinex-derivatives","BTCF0:USTF0",1641138194188,0.60034882,47204.0,47201.0,2.20721492]
["bitfinex-derivatives","BTCF0:USTF0",1641138194487,0.18,47210.0,47202.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641138194687,0.14033567,47211.0,47202.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641138195587,0.14033567,47211.0,47201.0,2.20721492]
["bitfinex-derivatives","BTCF0:USTF0",1641138196391,0.14033567,47211.0,47202.0,0.316883]
["bitfinex-derivatives","BTCF0:USTF0",1641138196888,0.14033567,47211.0,47205.0,0.42368168]
["bitfinex-derivatives","BTCF0:USTF0",1641138197088,0.14033567,47211.0,47207.0,0.42366314]
["bitfinex-derivatives","BTCF0:USTF0",1641138197890,0.14033567,47211.0,47208.0,0.316603]
["bitfinex-derivatives","BTCF0:USTF0",1641138198190,0.60034882,47213.0,47208.0,0.316603]
["bitfinex-derivatives","BTCF0:USTF0",1641138198391,0.14033567,47215.0,47208.0,0.505603]
["bitfinex-derivatives","BTCF0:USTF0",1641138198592,0.18,47212.0,47208.0,0.505603]
["bitfinex-derivatives","BTCF0:USTF0",1641138198791,0.14033567,47215.0,47208.0,0.505603]
["bitfinex-derivatives","BTCF0:USTF0",1641138199503,0.14033567,47215.0,47209.0,0.42364329]
["bitfinex-derivatives","BTCF0:USTF0",1641138199903,0.14033567,47215.0,47210.0,0.317058]
["bitfinex-derivatives","BTCF0:USTF0",1641138202307,0.14033567,47215.0,47210.0,0.502058]
["bitfinex-derivatives","BTCF0:USTF0",1641138202516,0.14033567,47215.0,47210.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641138203108,1.52862193,47214.0,47210.0,0.78460562]
["bitfinex-derivatives","BTCF0:USTF0",1641138203708,1.52862193,47214.0,47210.0,0.59960562]
["bitfinex-derivatives","BTCF0:USTF0",1641138204009,1.52862193,47214.0,47211.0,0.36034144]
["bitfinex-derivatives","BTCF0:USTF0",1641138205010,1.43833321,47213.0,47211.0,0.36034144]
["bitfinex-derivatives","BTCF0:USTF0",1641138205511,0.09028872,47214.0,47211.0,0.36034144]
["bitfinex-derivatives","BTCF0:USTF0",1641138205711,0.09028872,47214.0,47210.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641138205911,0.09028872,47214.0,47209.0,0.36034144]
["bitfinex-derivatives","BTCF0:USTF0",1641138206410,1.44470835,47211.0,47210.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641138207811,1.44470835,47211.0,47209.0,0.36034144]
["bitfinex-derivatives","BTCF0:USTF0",1641138208213,0.09028872,47213.0,47209.0,0.36034144]
["bitfinex-derivatives","BTCF0:USTF0",1641138208412,0.09028872,47213.0,47209.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641138208811,0.18,47214.0,47209.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641138209012,0.36026499,47212.0,47209.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641138209513,0.54026499,47212.0,47209.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641138210315,0.54026499,47212.0,47209.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1641138210519,0.54026499,47212.0,47209.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641138211316,0.36026499,47212.0,47209.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641138211516,0.54026499,47212.0,47209.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641138211717,0.54026499,47212.0,47208.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138212318,0.54026499,47212.0,47208.0,0.31233567]
["bitfinex-derivatives","BTCF0:USTF0",1641138213720,0.54026499,47212.0,47208.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138214320,0.54026499,47212.0,47208.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641138214920,0.36026499,47212.0,47208.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641138215123,0.54026499,47212.0,47208.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641138215622,0.18,47212.0,47208.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641138215822,0.18,47212.0,47208.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138216423,0.54026499,47212.0,47208.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641138217027,0.18,47212.0,47208.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641138217725,0.18,47212.0,47208.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138218322,0.18,47212.0,47208.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641138218925,0.18,47209.0,47208.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641138219828,0.18,47209.0,47208.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138220727,0.36026499,47210.0,47208.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138220927,0.18,47209.0,47208.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138223833,0.36026499,47210.0,47208.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138224033,0.18,47209.0,47208.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138224333,0.36026499,47210.0,47208.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138224535,0.18,47209.0,47208.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138224841,0.36026499,47210.0,47208.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138225837,0.78044165,47212.0,47208.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138225838,0.18,47212.0,47208.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138226037,1.53135427,47210.0,47208.0,0.50067711]
["bitfinex-derivatives","BTCF0:USTF0",1641138226737,0.18,47209.0,47208.0,0.50067711]
["bitfinex-derivatives","BTCF0:USTF0",1641138227138,1.44105997,47209.0,47208.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138227743,0.18,47209.0,47208.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138228438,0.18,47209.0,47208.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641138228845,0.2702943,47209.0,47208.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641138229039,0.0902943,47209.0,47208.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641138229241,0.2702943,47209.0,47208.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641138229847,0.2702943,47209.0,47208.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138230140,0.0902943,47209.0,47208.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138230346,0.0902943,47209.0,47208.0,0.30733567]
["bitfinex-derivatives","BTCF0:USTF0",1641138231642,1.53503216,47209.0,47208.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138231856,1.44473786,47209.0,47208.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138232355,1.44473786,47209.0,47208.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641138233159,0.0902943,47209.0,47208.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641138233756,1.53503216,47209.0,47208.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138234357,1.53503216,47209.0,47208.0,0.30833567]
["bitfinex-derivatives","BTCF0:USTF0",1641138234759,0.0902943,47209.0,47208.0,0.30833567]
["bitfinex-derivatives","BTCF0:USTF0",1641138235159,0.2702943,47209.0,47208.0,0.30833567]
["bitfinex-derivatives","BTCF0:USTF0",1641138235359,0.0902943,47209.0,47208.0,0.30833567]
["bitfinex-derivatives","BTCF0:USTF0",1641138235558,0.2702943,47209.0,47208.0,0.30833567]
["bitfinex-derivatives","BTCF0:USTF0",1641138235769,0.2702943,47209.0,47208.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138236360,0.2702943,47209.0,47208.0,0.30333567]
["bitfinex-derivatives","BTCF0:USTF0",1641138237762,0.2702943,47209.0,47208.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138238364,0.2702943,47209.0,47208.0,0.27333567]
["bitfinex-derivatives","BTCF0:USTF0",1641138239364,1.71503216,47209.0,47208.0,0.27333567]
["bitfinex-derivatives","BTCF0:USTF0",1641138239664,1.71503216,47209.0,47208.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138240064,1.53503216,47209.0,47208.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138240466,1.71503216,47209.0,47208.0,0.27333567]
["bitfinex-derivatives","BTCF0:USTF0",1641138241765,0.2702943,47209.0,47208.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138242367,0.29148271,47209.0,47203.0,0.36034144]
["bitfinex-derivatives","BTCF0:USTF0",1641138242566,0.20119216,47204.0,47202.0,0.10030562]
["bitfinex-derivatives","BTCF0:USTF0",1641138242767,0.00078782,47203.0,47191.0,1.44581326]
["bitfinex-derivatives","BTCF0:USTF0",1641138242969,0.18,47196.0,47191.0,1.44581326]
["bitfinex-derivatives","BTCF0:USTF0",1641138243167,0.26529156,47196.0,47191.0,1.44581326]
["bitfinex-derivatives","BTCF0:USTF0",1641138243967,0.00078782,47194.0,47190.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138244168,0.18078782,47191.0,47190.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138245568,0.27108212,47191.0,47190.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138246869,0.27108212,47191.0,47185.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138247068,0.00078782,47186.0,47185.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138248469,0.09108212,47186.0,47185.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641138249770,0.09108212,47186.0,47185.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138250573,0.09108212,47186.0,47185.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641138250971,0.00078782,47186.0,47185.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641138251971,0.00078782,47186.0,47185.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138252473,0.00078782,47186.0,47185.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641138252673,0.14033567,47195.0,47185.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641138252874,0.35981625,47193.0,47185.0,0.41503655]
["bitfinex-derivatives","BTCF0:USTF0",1641138253077,0.35981625,47193.0,47186.0,0.01204088]
["bitfinex-derivatives","BTCF0:USTF0",1641138253274,0.35981625,47193.0,47190.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641138253674,0.35981625,47193.0,47186.0,0.60384726]
["bitfinex-derivatives","BTCF0:USTF0",1641138253875,0.35981625,47197.0,47187.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641138254077,0.35981625,47197.0,47192.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138254676,0.35981625,47197.0,47192.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138254875,0.59969375,47199.0,47192.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138255076,0.35981625,47202.0,47192.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138255479,0.35981625,47202.0,47193.0,0.01203906]
["bitfinex-derivatives","BTCF0:USTF0",1641138256078,2.14568775,47204.0,47193.0,0.01203906]
["bitfinex-derivatives","BTCF0:USTF0",1641138256079,2.505504,47204.0,47193.0,0.01203906]
["bitfinex-derivatives","BTCF0:USTF0",1641138256278,0.18,47202.0,47193.0,0.01203906]
["bitfinex-derivatives","BTCF0:USTF0",1641138256478,0.18,47202.0,47193.0,0.19503906]
["bitfinex-derivatives","BTCF0:USTF0",1641138256681,0.18,47202.0,47193.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641138257479,1.90581025,47204.0,47193.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641138258480,1.90581025,47204.0,47193.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641138258685,1.90581025,47204.0,47193.0,1.301]
["bitfinex-derivatives","BTCF0:USTF0",1641138258883,0.36961025,47204.0,47194.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641138259081,0.009794,47204.0,47194.0,0.496618]
["bitfinex-derivatives","BTCF0:USTF0",1641138260182,0.009794,47204.0,47201.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138260382,0.009794,47204.0,47201.0,0.21095567]
["bitfinex-derivatives","BTCF0:USTF0",1641138260383,0.00078782,47202.0,47201.0,0.21095567]
["bitfinex-derivatives","BTCF0:USTF0",1641138260584,0.009794,47204.0,47201.0,0.21095567]
["bitfinex-derivatives","BTCF0:USTF0",1641138261585,0.35981625,47206.0,47201.0,0.21095567]
["bitfinex-derivatives","BTCF0:USTF0",1641138262488,0.35981625,47206.0,47201.0,0.57995567]
["bitfinex-derivatives","BTCF0:USTF0",1641138262685,0.35981625,47209.0,47201.0,1.68995567]
["bitfinex-derivatives","BTCF0:USTF0",1641138262888,0.35981625,47209.0,47202.0,0.317865]
["bitfinex-derivatives","BTCF0:USTF0",1641138263489,0.35981625,47209.0,47201.0,0.39995567]
["bitfinex-derivatives","BTCF0:USTF0",1641138263890,0.35981625,47209.0,47201.0,0.21095567]
["bitfinex-derivatives","BTCF0:USTF0",1641138264088,0.35981625,47210.0,47201.0,0.21095567]
["bitfinex-derivatives","BTCF0:USTF0",1641138264490,0.18,47209.0,47201.0,0.39895567]
["bitfinex-derivatives","BTCF0:USTF0",1641138265088,0.009794,47208.0,47201.0,0.39895567]
["bitfinex-derivatives","BTCF0:USTF0",1641138265890,0.009794,47208.0,47201.0,0.21095567]
["bitfinex-derivatives","BTCF0:USTF0",1641138266092,0.009794,47208.0,47201.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138266592,0.009794,47208.0,47201.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641138266993,0.35981625,47209.0,47201.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641138267393,0.35981625,47210.0,47201.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641138268093,0.35981625,47210.0,47201.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138268492,0.35981625,47210.0,47201.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641138269093,0.35981625,47211.0,47201.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641138269793,0.35981625,47211.0,47201.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138270292,0.35981625,47211.0,47209.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138270494,0.00078782,47210.0,47209.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138271095,0.60048157,47210.0,47209.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138271896,0.78048157,47210.0,47209.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138272595,0.18078782,47210.0,47209.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641138272796,0.27108276,47210.0,47209.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641138273898,0.27108276,47210.0,47201.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138273899,0.28087676,47210.0,47201.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138274098,0.28008894,47210.0,47201.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138274407,0.18,47208.0,47201.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138274801,0.36011947,47205.0,47201.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138276603,0.60019912,47207.0,47201.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641138276804,0.18,47206.0,47201.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641138277803,0.18,47206.0,47201.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138278204,0.36011947,47208.0,47201.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138278603,0.36011947,47208.0,47201.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641138279006,0.18,47206.0,47201.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641138279204,0.36011947,47208.0,47201.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641138279607,0.18,47206.0,47201.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641138279805,0.18,47206.0,47201.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138280613,0.18,47206.0,47201.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138281013,0.18,47207.0,47201.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138281214,0.36011947,47208.0,47201.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138281815,0.36011947,47208.0,47201.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138282615,0.18,47207.0,47201.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641138282815,0.36011947,47208.0,47201.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641138284117,0.18,47207.0,47201.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138284318,0.36011947,47208.0,47201.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138284518,0.36011947,47208.0,47201.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641138285018,0.18,47207.0,47201.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641138285319,0.20118803,47207.0,47201.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641138285719,0.18,47206.0,47201.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641138285920,0.18,47206.0,47201.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138286219,0.02118803,47207.0,47201.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138286421,0.18,47206.0,47201.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138286721,0.18,47206.0,47201.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641138287821,0.18,47206.0,47201.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138288621,0.3813075,47207.0,47201.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641138288922,0.18,47206.0,47201.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641138289122,0.02118996,47203.0,47201.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641138290025,0.02118996,47203.0,47201.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138290624,0.36011947,47206.0,47201.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641138291024,0.54011947,47206.0,47201.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641138291725,0.36011947,47206.0,47201.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641138291927,0.36011947,47206.0,47201.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138292125,0.36011947,47203.0,47201.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138292529,0.36011947,47203.0,47201.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641138293927,0.36011947,47203.0,47201.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138294525,0.36011947,47203.0,47201.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641138294926,0.36011947,47204.0,47201.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641138296028,0.02118762,47208.0,47201.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138296230,1.41269728,47207.0,47201.0,0.5009024]
["bitfinex-derivatives","BTCF0:USTF0",1641138296630,1.41269728,47207.0,47201.0,0.6579024]
["bitfinex-derivatives","BTCF0:USTF0",1641138296829,1.41269728,47207.0,47201.0,0.8379024]
["bitfinex-derivatives","BTCF0:USTF0",1641138297231,1.32239578,47206.0,47201.0,0.47733567]
["bitfinex-derivatives","BTCF0:USTF0",1641138297833,1.32239578,47206.0,47205.0,0.36056673]
["bitfinex-derivatives","BTCF0:USTF0",1641138298132,1.41269728,47211.0,47205.0,0.45433673]
["bitfinex-derivatives","BTCF0:USTF0",1641138298533,1.41269728,47211.0,47205.0,0.63733673]
["bitfinex-derivatives","BTCF0:USTF0",1641138298938,1.41269728,47211.0,47209.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138299133,0.00078782,47210.0,47209.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138299535,1.3231836,47210.0,47209.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138300537,1.3231836,47210.0,47209.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641138301835,1.32239578,47210.0,47209.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641138302035,1.32239578,47210.0,47209.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138302336,1.32239578,47211.0,47209.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138302740,1.32239578,47211.0,47209.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641138303137,1.32239578,47212.0,47209.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641138303938,1.32239578,47212.0,47210.0,0.02117846]
["bitfinex-derivatives","BTCF0:USTF0",1641138304339,1.32239578,47212.0,47211.0,0.42362909]
["bitfinex-derivatives","BTCF0:USTF0",1641138304540,1.32239578,47212.0,47211.0,0.82557989]
["bitfinex-derivatives","BTCF0:USTF0",1641138305040,1.32239578,47212.0,47211.0,0.96591556]
["bitfinex-derivatives","BTCF0:USTF0",1641138305639,0.0903015,47218.0,47211.0,0.96591556]
["bitfinex-derivatives","BTCF0:USTF0",1641138305841,0.0903015,47218.0,47212.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641138306041,0.0903015,47218.0,47211.0,0.56396476]
["bitfinex-derivatives","BTCF0:USTF0",1641138306640,0.0903015,47218.0,47216.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641138306840,1.32239578,47221.0,47217.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138307845,1.32239578,47222.0,47217.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138308647,1.32239578,47222.0,47217.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641138309144,1.32239578,47223.0,47217.0,0.69019243]
["bitfinex-derivatives","BTCF0:USTF0",1641138309744,1.32239578,47223.0,47217.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641138310145,1.32239578,47223.0,47217.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138310747,1.32239578,47223.0,47217.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641138311345,1.32239578,47223.0,47217.0,0.68919243]
["bitfinex-derivatives","BTCF0:USTF0",1641138312045,1.32239578,47223.0,47217.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138312647,1.32239578,47223.0,47217.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641138314145,1.32239578,47223.0,47217.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138314647,1.32239578,47223.0,47217.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641138314847,1.32239578,47223.0,47222.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138315746,1.44423991,47224.0,47222.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138316747,1.44423991,47224.0,47222.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641138317948,0.0903015,47226.0,47222.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641138318150,0.0903015,47226.0,47222.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138318548,1.44428566,47223.0,47222.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138318751,1.44428566,47223.0,47222.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138319852,1.44428566,47223.0,47222.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138320654,1.44428566,47223.0,47222.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641138321873,1.44428566,47224.0,47222.0,0.69019243]
["bitfinex-derivatives","BTCF0:USTF0",1641138322074,1.44428566,47224.0,47222.0,0.56286243]
["bitfinex-derivatives","BTCF0:USTF0",1641138322674,1.44428566,47224.0,47222.0,0.75486243]
["bitfinex-derivatives","BTCF0:USTF0",1641138322876,1.44428566,47224.0,47222.0,0.39700567]
["bitfinex-derivatives","BTCF0:USTF0",1641138323478,1.44428566,47225.0,47222.0,0.75486243]
["bitfinex-derivatives","BTCF0:USTF0",1641138323878,1.44428566,47225.0,47222.0,0.56286243]
["bitfinex-derivatives","BTCF0:USTF0",1641138324679,1.44428566,47225.0,47223.0,0.319236]
["bitfinex-derivatives","BTCF0:USTF0",1641138325079,1.44428566,47226.0,47223.0,0.319236]
["bitfinex-derivatives","BTCF0:USTF0",1641138325280,1.44428566,47226.0,47223.0,0.35785676]
["bitfinex-derivatives","BTCF0:USTF0",1641138325881,1.44428566,47225.0,47223.0,0.35785676]
["bitfinex-derivatives","BTCF0:USTF0",1641138326082,1.44428566,47225.0,47222.0,0.49819243]
["bitfinex-derivatives","BTCF0:USTF0",1641138326681,1.44428566,47225.0,47222.0,0.68719243]
["bitfinex-derivatives","BTCF0:USTF0",1641138327580,1.44428566,47224.0,47222.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641138327980,1.44428566,47224.0,47222.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138328383,1.44428566,47223.0,47222.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138328881,1.44428566,47223.0,47222.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641138329985,0.0903015,47226.0,47222.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138330683,0.2703015,47226.0,47222.0,0.30333567]
["bitfinex-derivatives","BTCF0:USTF0",1641138331585,0.0903015,47225.0,47222.0,0.30333567]
["bitfinex-derivatives","BTCF0:USTF0",1641138331984,0.0903015,47225.0,47222.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138332386,0.2703015,47225.0,47222.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138332685,0.60120715,47223.0,47222.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138333686,0.60041933,47223.0,47222.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138334688,0.60041933,47223.0,47222.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641138334888,0.60120715,47223.0,47222.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641138336188,0.00078782,47223.0,47222.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138336389,0.09106104,47223.0,47222.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138336788,0.09106104,47223.0,47222.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641138338090,0.09106104,47223.0,47222.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138338691,0.09106104,47223.0,47222.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641138340095,0.09106104,47223.0,47222.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138340793,0.09106104,47223.0,47222.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641138341993,0.09106104,47223.0,47222.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138342695,0.09106104,47223.0,47222.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641138344095,0.09106104,47223.0,47222.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138344595,0.09027322,47223.0,47222.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138344795,0.09027322,47223.0,47222.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641138345499,0.09027322,47226.0,47222.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641138346002,1.44511844,47223.0,47222.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138346800,1.44511844,47223.0,47222.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641138347000,0.09106104,47223.0,47222.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641138347808,0.09027322,47223.0,47222.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641138348301,0.09027322,47223.0,47222.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138348714,0.09027322,47223.0,47222.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641138349003,1.53457127,47223.0,47222.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641138349304,1.44429805,47223.0,47222.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641138350106,1.53457127,47223.0,47222.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138350504,1.44429805,47223.0,47222.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138350705,1.44429805,47223.0,47222.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641138351505,1.44429805,47223.0,47222.0,0.39401567]
["bitfinex-derivatives","BTCF0:USTF0",1641138352104,1.44429805,47223.0,47222.0,0.20501567]
["bitfinex-derivatives","BTCF0:USTF0",1641138352705,1.44429805,47225.0,47222.0,0.39701567]
["bitfinex-derivatives","BTCF0:USTF0",1641138353506,1.44429805,47226.0,47223.0,0.35796652]
["bitfinex-derivatives","BTCF0:USTF0",1641138354406,1.44429805,47226.0,47224.0,0.35796652]
["bitfinex-derivatives","BTCF0:USTF0",1641138355106,1.32285491,47227.0,47223.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641138356206,1.32285491,47227.0,47222.0,0.20501567]
["bitfinex-derivatives","BTCF0:USTF0",1641138356410,1.32285491,47227.0,47222.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138357009,0.18,47223.0,47222.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138357209,0.20118097,47223.0,47219.0,0.35796652]
["bitfinex-derivatives","BTCF0:USTF0",1641138357408,0.18,47220.0,47219.0,0.35796652]
["bitfinex-derivatives","BTCF0:USTF0",1641138358208,0.18,47220.0,47217.0,0.7367636]
["bitfinex-derivatives","BTCF0:USTF0",1641138358410,0.18,47220.0,47217.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138358808,0.355,47220.0,47217.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138359311,0.175,47220.0,47217.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138359512,0.18,47219.0,47217.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138359712,0.27027322,47219.0,47217.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138360110,0.27027322,47219.0,47217.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138360410,0.09106104,47218.0,47217.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138360810,0.09106104,47218.0,47217.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641138361011,0.09027322,47218.0,47217.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641138362012,0.09106104,47218.0,47217.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641138362211,0.09106104,47218.0,47217.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138362813,0.27206104,47218.0,47217.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641138364216,0.09106104,47218.0,47217.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138364419,0.09027322,47218.0,47217.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138364814,0.26827322,47218.0,47217.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641138365719,0.26906104,47218.0,47217.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641138366116,0.09106104,47218.0,47217.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138366515,0.09027322,47218.0,47217.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138366915,0.23827322,47218.0,47217.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641138367615,0.24885504,47218.0,47217.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641138368216,0.10006722,47218.0,47217.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138368818,0.27806722,47218.0,47217.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641138369324,0.27885504,47218.0,47217.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641138370120,0.10085504,47218.0,47217.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138370522,0.10006722,47218.0,47217.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138370732,0.09027322,47218.0,47217.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138370930,0.27127322,47218.0,47217.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641138371531,0.27206104,47218.0,47217.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641138372133,0.09106104,47218.0,47217.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138372733,0.09027322,47218.0,47217.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138372934,0.09027322,47218.0,47217.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641138373835,1.41312813,47223.0,47217.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641138374236,1.41312813,47223.0,47217.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138374837,1.57212813,47223.0,47217.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138375236,1.32285491,47222.0,47218.0,0.35796652]
["bitfinex-derivatives","BTCF0:USTF0",1641138375837,1.41312813,47222.0,47218.0,0.35796652]
["bitfinex-derivatives","BTCF0:USTF0",1641138376838,1.58712813,47222.0,47218.0,0.54396652]
["bitfinex-derivatives","BTCF0:USTF0",1641138377640,1.41312813,47221.0,47218.0,0.54396652]
["bitfinex-derivatives","BTCF0:USTF0",1641138378140,1.41312813,47221.0,47218.0,0.35796652]
["bitfinex-derivatives","BTCF0:USTF0",1641138378846,1.41312813,47221.0,47218.0,0.54696652]
["bitfinex-derivatives","BTCF0:USTF0",1641138379045,1.32285491,47221.0,47218.0,0.54696652]
["bitfinex-derivatives","BTCF0:USTF0",1641138380146,1.32285491,47221.0,47218.0,0.35796652]
["bitfinex-derivatives","BTCF0:USTF0",1641138380846,1.32285491,47221.0,47218.0,0.54796652]
["bitfinex-derivatives","BTCF0:USTF0",1641138382348,1.32285491,47221.0,47218.0,0.35796652]
["bitfinex-derivatives","BTCF0:USTF0",1641138382848,1.32285491,47221.0,47218.0,0.54796652]
["bitfinex-derivatives","BTCF0:USTF0",1641138383849,1.41312813,47222.0,47218.0,0.54796652]
["bitfinex-derivatives","BTCF0:USTF0",1641138384149,1.41312813,47222.0,47219.0,0.35796652]
["bitfinex-derivatives","BTCF0:USTF0",1641138384853,1.41312813,47222.0,47219.0,0.54996652]
["bitfinex-derivatives","BTCF0:USTF0",1641138386150,1.41312813,47222.0,47219.0,0.35796652]
["bitfinex-derivatives","BTCF0:USTF0",1641138386850,1.41312813,47222.0,47219.0,0.54996652]
["bitfinex-derivatives","BTCF0:USTF0",1641138388256,1.41312813,47222.0,47218.0,0.35796652]
["bitfinex-derivatives","BTCF0:USTF0",1641138388856,1.41312813,47222.0,47218.0,0.54996652]
["bitfinex-derivatives","BTCF0:USTF0",1641138390056,1.41312813,47222.0,47219.0,0.35796652]
["bitfinex-derivatives","BTCF0:USTF0",1641138390856,1.41312813,47222.0,47219.0,0.55496652]
["bitfinex-derivatives","BTCF0:USTF0",1641138391357,0.09027322,47222.0,47220.0,0.35796652]
["bitfinex-derivatives","BTCF0:USTF0",1641138392057,0.09027322,47223.0,47220.0,0.35796652]
["bitfinex-derivatives","BTCF0:USTF0",1641138392761,0.09027322,47223.0,47221.0,0.35796652]
["bitfinex-derivatives","BTCF0:USTF0",1641138393059,1.44429805,47227.0,47221.0,0.61026652]
["bitfinex-derivatives","BTCF0:USTF0",1641138393260,0.02117714,47231.0,47221.0,0.61026652]
["bitfinex-derivatives","BTCF0:USTF0",1641138393660,0.02117714,47231.0,47224.0,0.38067964]
["bitfinex-derivatives","BTCF0:USTF0",1641138394261,0.02117714,47231.0,47225.0,0.35796652]
["bitfinex-derivatives","BTCF0:USTF0",1641138394659,0.02117714,47231.0,47227.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138396861,0.02117714,47231.0,47227.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641138398462,0.02117714,47231.0,47227.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138398861,0.02117714,47231.0,47227.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641138400368,0.02117714,47231.0,47227.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138400569,1.32264754,47230.0,47227.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138400967,1.32264754,47230.0,47227.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641138401167,1.32264754,47231.0,47228.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641138401367,1.32264754,47231.0,47228.0,0.25042]
["bitfinex-derivatives","BTCF0:USTF0",1641138401566,1.44309326,47235.0,47229.0,0.18524219]
["bitfinex-derivatives","BTCF0:USTF0",1641138401767,1.44309326,47235.0,47232.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641138402570,1.44309326,47240.0,47232.0,0.3587526]
["bitfinex-derivatives","BTCF0:USTF0",1641138402767,1.44309326,47240.0,47239.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138403369,1.44309326,47240.0,47239.0,0.20022567]
["bitfinex-derivatives","BTCF0:USTF0",1641138403568,0.82359211,47241.0,47239.0,0.20022567]
["bitfinex-derivatives","BTCF0:USTF0",1641138403770,0.82359211,47245.0,47239.0,0.69725367]
["bitfinex-derivatives","BTCF0:USTF0",1641138404169,0.82359211,47245.0,47240.0,0.16394774]
["bitfinex-derivatives","BTCF0:USTF0",1641138404369,0.82359211,47245.0,47241.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641138404570,0.82359211,47245.0,47244.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641138404770,0.82359211,47245.0,47244.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138404972,0.82359211,47245.0,47244.0,0.63977367]
["bitfinex-derivatives","BTCF0:USTF0",1641138405170,0.02,47247.0,47244.0,0.63977367]
["bitfinex-derivatives","BTCF0:USTF0",1641138406972,0.02,47247.0,47244.0,0.83577367]
["bitfinex-derivatives","BTCF0:USTF0",1641138407878,0.02,47247.0,47244.0,1.19374019]
["bitfinex-derivatives","BTCF0:USTF0",1641138408275,0.02,47247.0,47244.0,0.99774019]
["bitfinex-derivatives","BTCF0:USTF0",1641138408476,0.02,47247.0,47245.0,0.3203622]
["bitfinex-derivatives","BTCF0:USTF0",1641138408677,0.02,47247.0,47246.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641138408878,0.02078782,47247.0,47246.0,0.498187]
["bitfinex-derivatives","BTCF0:USTF0",1641138409077,0.02,47247.0,47246.0,0.498187]
["bitfinex-derivatives","BTCF0:USTF0",1641138409278,1.32213619,47252.0,47247.0,0.09226926]
["bitfinex-derivatives","BTCF0:USTF0",1641138409477,1.32213619,47252.0,47251.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641138409680,1.32213619,47254.0,47251.0,0.25215]
["bitfinex-derivatives","BTCF0:USTF0",1641138410179,1.32213619,47254.0,47253.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641138410582,2.31150022,47265.0,47255.0,0.35498986]
["bitfinex-derivatives","BTCF0:USTF0",1641138410782,2.31150022,47265.0,47255.0,1.46498986]
["bitfinex-derivatives","BTCF0:USTF0",1641138410980,2.31150022,47265.0,47264.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641138411183,2.31150022,47265.0,47264.0,0.36424134]
["bitfinex-derivatives","BTCF0:USTF0",1641138411584,1.52150018,47270.0,47264.0,0.36424134]
["bitfinex-derivatives","BTCF0:USTF0",1641138412594,1.52150018,47275.0,47264.0,1.47424134]
["bitfinex-derivatives","BTCF0:USTF0",1641138412792,1.52150018,47275.0,47265.0,0.31835]
["bitfinex-derivatives","BTCF0:USTF0",1641138412992,1.54265672,47277.0,47272.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138413592,1.52150018,47277.0,47272.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138413992,1.52150018,47277.0,47273.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641138414191,0.75832123,47277.0,47276.0,0.20114656]
["bitfinex-derivatives","BTCF0:USTF0",1641138414393,0.75832123,47280.0,47276.0,0.28147656]
["bitfinex-derivatives","BTCF0:USTF0",1641138414592,0.75832123,47280.0,47279.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641138414798,0.75832123,47280.0,47277.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641138414995,0.75832123,47280.0,47279.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138415394,0.8986569,47292.0,47279.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138415593,0.75832123,47292.0,47279.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138415796,0.75832123,47292.0,47291.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641138415797,0.69432123,47292.0,47291.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641138415994,0.79000004,47300.0,47291.0,1.81306402]
["bitfinex-derivatives","BTCF0:USTF0",1641138416293,0.79000004,47300.0,47297.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641138416495,1.4825,47312.0,47297.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641138416496,1.10650226,47303.0,47297.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641138416694,0.0314,47324.0,47297.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641138416695,1.10650226,47307.0,47302.0,0.20113534]
["bitfinex-derivatives","BTCF0:USTF0",1641138416894,1.10650226,47307.0,47306.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641138417096,0.98270226,47307.0,47306.0,0.62214047]
["bitfinex-derivatives","BTCF0:USTF0",1641138417299,1.79280871,47318.0,47306.0,1.5613618]
["bitfinex-derivatives","BTCF0:USTF0",1641138417496,1.74920871,47318.0,47317.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641138417694,1.74920871,47318.0,47317.0,0.24009]
["bitfinex-derivatives","BTCF0:USTF0",1641138417695,1.68070871,47318.0,47317.0,0.24009]
["bitfinex-derivatives","BTCF0:USTF0",1641138417896,1.66470871,47318.0,47317.0,0.57693725]
["bitfinex-derivatives","BTCF0:USTF0",1641138418096,1.62620871,47318.0,47317.0,2.04149003]
["bitfinex-derivatives","BTCF0:USTF0",1641138418297,1.54560871,47318.0,47317.0,2.04149003]
["bitfinex-derivatives","BTCF0:USTF0",1641138418595,0.91545266,47323.0,47317.0,2.04170221]
["bitfinex-derivatives","BTCF0:USTF0",1641138418796,0.60145266,47323.0,47317.0,1.485809]
["bitfinex-derivatives","BTCF0:USTF0",1641138418996,1.78478827,47342.0,47322.0,2.93234056]
["bitfinex-derivatives","BTCF0:USTF0",1641138419196,1.78478827,47342.0,47324.0,1.11]
["bitfinex-derivatives","BTCF0:USTF0",1641138419395,1.78478827,47342.0,47340.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641138419597,1.54368827,47342.0,47341.0,0.20111821]
["bitfinex-derivatives","BTCF0:USTF0",1641138419796,1.31248827,47342.0,47341.0,0.20120421]
["bitfinex-derivatives","BTCF0:USTF0",1641138419996,1.05748827,47342.0,47341.0,0.20120421]
["bitfinex-derivatives","BTCF0:USTF0",1641138420197,0.88438827,47342.0,47341.0,0.29538037]
["bitfinex-derivatives","BTCF0:USTF0",1641138420399,0.83458827,47342.0,47341.0,1.41190637]
["bitfinex-derivatives","BTCF0:USTF0",1641138420598,2.10685482,47356.0,47341.0,1.41190637]
["bitfinex-derivatives","BTCF0:USTF0",1641138420801,2.00885482,47356.0,47355.0,0.20110718]
["bitfinex-derivatives","BTCF0:USTF0",1641138420998,2.40897693,47371.0,47355.0,0.70740419]
["bitfinex-derivatives","BTCF0:USTF0",1641138421198,1.57855482,47390.0,47355.0,1.41951319]
["bitfinex-derivatives","BTCF0:USTF0",1641138421398,0.17455482,47390.0,47370.0,0.02110372]
["bitfinex-derivatives","BTCF0:USTF0",1641138421601,0.074,47384.0,47370.0,0.10421372]
["bitfinex-derivatives","BTCF0:USTF0",1641138421797,0.14255482,47390.0,47371.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641138421997,0.14033567,47394.0,47371.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641138421998,0.03989049,47394.0,47371.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641138422200,1.30791719,47398.0,47376.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641138422398,1.30791719,47398.0,47356.0,1.4614]
["bitfinex-derivatives","BTCF0:USTF0",1641138422399,0.4,47389.0,47356.0,1.4614]
["bitfinex-derivatives","BTCF0:USTF0",1641138422598,0.3445,47392.0,47356.0,1.4614]
["bitfinex-derivatives","BTCF0:USTF0",1641138422798,0.3235,47392.0,47355.0,0.42100701]
["bitfinex-derivatives","BTCF0:USTF0",1641138422999,0.14033567,47385.0,47374.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138423198,1.56080455,47380.0,47370.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138423403,0.02111623,47371.0,47370.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138423599,0.009794,47372.0,47368.0,0.35796652]
["bitfinex-derivatives","BTCF0:USTF0",1641138423798,0.00078782,47369.0,47368.0,0.35796652]
["bitfinex-derivatives","BTCF0:USTF0",1641138424002,0.00078782,47369.0,47365.0,0.84133778]
["bitfinex-derivatives","BTCF0:USTF0",1641138424198,0.00078782,47366.0,47356.0,1.41427538]
["bitfinex-derivatives","BTCF0:USTF0",1641138424399,0.08067,47369.0,47356.0,1.41427538]
["bitfinex-derivatives","BTCF0:USTF0",1641138424600,0.02111706,47366.0,47356.0,1.41427538]
["bitfinex-derivatives","BTCF0:USTF0",1641138424900,0.02111978,47360.0,47355.0,0.17163567]
["bitfinex-derivatives","BTCF0:USTF0",1641138425200,0.009794,47359.0,47355.0,0.17163567]
["bitfinex-derivatives","BTCF0:USTF0",1641138425400,0.02112123,47357.0,47355.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138425601,0.00078782,47356.0,47351.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138425800,0.085914,47359.0,47350.0,1.41427538]
["bitfinex-derivatives","BTCF0:USTF0",1641138425801,0.485914,47359.0,47350.0,1.41427538]
["bitfinex-derivatives","BTCF0:USTF0",1641138426003,0.485914,47359.0,47346.0,0.7481122]
["bitfinex-derivatives","BTCF0:USTF0",1641138426004,0.02112477,47351.0,47346.0,0.7481122]
["bitfinex-derivatives","BTCF0:USTF0",1641138426202,0.02112477,47351.0,47345.0,1.41427538]
["bitfinex-derivatives","BTCF0:USTF0",1641138426600,0.02112358,47352.0,47345.0,1.41427538]
["bitfinex-derivatives","BTCF0:USTF0",1641138426802,0.02112137,47357.0,47346.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641138427001,1.56001673,47360.0,47356.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138427199,1.56001673,47360.0,47356.0,0.22083567]
["bitfinex-derivatives","BTCF0:USTF0",1641138427600,1.56001673,47360.0,47356.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1641138427800,0.009794,47359.0,47356.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1641138428202,0.009794,47359.0,47353.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138428802,1.56001673,47370.0,47357.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641138429002,1.56001673,47370.0,47369.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138429202,1.56001673,47370.0,47369.0,0.20137567]
["bitfinex-derivatives","BTCF0:USTF0",1641138430002,0.009794,47375.0,47369.0,0.20137567]
["bitfinex-derivatives","BTCF0:USTF0",1641138430201,0.009794,47375.0,47369.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138430602,0.02111406,47373.0,47369.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138430801,0.11005406,47373.0,47355.0,0.02111406]
["bitfinex-derivatives","BTCF0:USTF0",1641138431003,0.14033567,47356.0,47349.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641138431207,0.20229567,47356.0,47349.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641138431604,0.20229567,47356.0,47354.0,0.02111436]
["bitfinex-derivatives","BTCF0:USTF0",1641138432202,0.14033567,47356.0,47354.0,0.02111436]
["bitfinex-derivatives","BTCF0:USTF0",1641138432606,0.14033567,47356.0,47355.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641138432805,0.14033567,47356.0,47354.0,0.02111436]
["bitfinex-derivatives","BTCF0:USTF0",1641138433004,0.14033567,47356.0,47355.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641138433205,0.21276349,47356.0,47331.0,0.08448354]
["bitfinex-derivatives","BTCF0:USTF0",1641138433406,0.08450934,47352.0,47331.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641138433611,0.1182434,47354.0,47325.0,1.5022]
["bitfinex-derivatives","BTCF0:USTF0",1641138433808,0.02112559,47347.0,47333.0,0.02112404]
["bitfinex-derivatives","BTCF0:USTF0",1641138434004,0.009794,47346.0,47333.0,0.02112404]
["bitfinex-derivatives","BTCF0:USTF0",1641138434203,0.02112743,47343.0,47325.0,0.02112743]
["bitfinex-derivatives","BTCF0:USTF0",1641138434404,0.09179399,47345.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641138434605,0.02113294,47331.0,47326.0,0.12005706]
["bitfinex-derivatives","BTCF0:USTF0",1641138434805,0.009794,47330.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641138435006,0.14033567,47326.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641138435607,0.00078782,47324.0,47310.0,0.02113419]
["bitfinex-derivatives","BTCF0:USTF0",1641138435808,0.009794,47325.0,47312.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641138436210,0.05818776,47324.0,47313.0,0.12007579]
["bitfinex-derivatives","BTCF0:USTF0",1641138436411,0.009794,47325.0,47316.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641138436606,0.009794,47325.0,47319.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641138436808,0.14033567,47326.0,47318.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641138437011,0.14033567,47331.0,47325.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641138437208,0.14033567,47331.0,47320.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138437409,0.14033567,47331.0,47326.0,0.12007579]
["bitfinex-derivatives","BTCF0:USTF0",1641138437808,0.14033567,47331.0,47321.0,0.30007579]
["bitfinex-derivatives","BTCF0:USTF0",1641138438008,0.14033567,47331.0,47327.0,0.12007579]
["bitfinex-derivatives","BTCF0:USTF0",1641138438409,0.14033567,47331.0,47322.0,0.12007579]
["bitfinex-derivatives","BTCF0:USTF0",1641138438610,0.14033567,47331.0,47328.0,0.12007579]
["bitfinex-derivatives","BTCF0:USTF0",1641138438926,0.14033567,47331.0,47322.0,0.12007579]
["bitfinex-derivatives","BTCF0:USTF0",1641138439108,0.14033567,47326.0,47321.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641138439308,0.14033567,47326.0,47316.0,0.02113146]
["bitfinex-derivatives","BTCF0:USTF0",1641138439509,0.14033567,47326.0,47315.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138439510,0.009794,47325.0,47315.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138439910,0.009794,47325.0,47313.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641138440110,0.009794,47325.0,47310.0,0.02113417]
["bitfinex-derivatives","BTCF0:USTF0",1641138440314,0.009794,47325.0,47318.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641138440511,0.009794,47325.0,47322.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641138440711,0.009794,47325.0,47314.0,0.02113238]
["bitfinex-derivatives","BTCF0:USTF0",1641138440916,0.009794,47325.0,47313.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641138441112,0.14033567,47318.0,47306.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138441313,0.14033567,47318.0,47317.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641138442113,0.189,47325.0,47317.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641138442313,0.189,47325.0,47317.0,0.02113072]
["bitfinex-derivatives","BTCF0:USTF0",1641138442513,0.14033567,47326.0,47324.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641138442715,0.14033567,47326.0,47318.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641138442913,0.14033567,47326.0,47317.0,0.02113072]
["bitfinex-derivatives","BTCF0:USTF0",1641138443114,0.31033567,47326.0,47317.0,0.16146639]
["bitfinex-derivatives","BTCF0:USTF0",1641138443515,0.31033567,47326.0,47317.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138444117,0.31033567,47326.0,47320.0,1.50324869]
["bitfinex-derivatives","BTCF0:USTF0",1641138444514,0.14033567,47326.0,47320.0,1.50324869]
["bitfinex-derivatives","BTCF0:USTF0",1641138445115,0.32633567,47326.0,47320.0,1.50324869]
["bitfinex-derivatives","BTCF0:USTF0",1641138446015,0.32633567,47326.0,47325.0,1.3877906]
["bitfinex-derivatives","BTCF0:USTF0",1641138446215,0.32633567,47326.0,47318.0,1.50324869]
["bitfinex-derivatives","BTCF0:USTF0",1641138446620,0.14033567,47326.0,47318.0,1.50324869]
["bitfinex-derivatives","BTCF0:USTF0",1641138447118,0.32433567,47326.0,47318.0,1.50324869]
["bitfinex-derivatives","BTCF0:USTF0",1641138447518,1.43433567,47326.0,47317.0,1.50324869]
["bitfinex-derivatives","BTCF0:USTF0",1641138447717,0.34547061,47326.0,47317.0,1.50324869]
["bitfinex-derivatives","BTCF0:USTF0",1641138447918,1.11,47325.0,47317.0,1.50324869]
["bitfinex-derivatives","BTCF0:USTF0",1641138448520,0.02113778,47320.0,47317.0,1.50324869]
["bitfinex-derivatives","BTCF0:USTF0",1641138448718,0.06822,47320.0,47317.0,1.50324869]
["bitfinex-derivatives","BTCF0:USTF0",1641138449122,0.25322,47320.0,47316.0,1.50324869]
["bitfinex-derivatives","BTCF0:USTF0",1641138449522,0.25322,47320.0,47313.0,1.50324869]
["bitfinex-derivatives","BTCF0:USTF0",1641138449920,0.02114113,47314.0,47303.0,1.61346811]
["bitfinex-derivatives","BTCF0:USTF0",1641138450123,0.02114385,47306.0,47303.0,1.61346811]
["bitfinex-derivatives","BTCF0:USTF0",1641138450321,0.00078782,47304.0,47303.0,0.27246811]
["bitfinex-derivatives","BTCF0:USTF0",1641138450521,0.00078782,47304.0,47303.0,0.14616811]
["bitfinex-derivatives","BTCF0:USTF0",1641138450722,0.01058182,47304.0,47295.0,1.27366235]
["bitfinex-derivatives","BTCF0:USTF0",1641138450922,0.08427816,47299.0,47293.0,1.27366235]
["bitfinex-derivatives","BTCF0:USTF0",1641138451122,0.14033567,47294.0,47293.0,1.27366235]
["bitfinex-derivatives","BTCF0:USTF0",1641138451323,0.20758567,47294.0,47293.0,1.27366235]
["bitfinex-derivatives","BTCF0:USTF0",1641138451522,0.20837349,47294.0,47293.0,1.27366235]
["bitfinex-derivatives","BTCF0:USTF0",1641138451726,0.27483937,47294.0,47293.0,1.27366235]
["bitfinex-derivatives","BTCF0:USTF0",1641138451923,0.27483937,47294.0,47287.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641138451924,0.29520125,47294.0,47287.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641138452121,0.29520125,47294.0,47277.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641138452122,0.009794,47293.0,47281.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641138452322,0.009794,47293.0,47291.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641138452723,0.009794,47293.0,47289.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1641138452924,0.009794,47293.0,47289.0,0.23848]
["bitfinex-derivatives","BTCF0:USTF0",1641138453224,0.14033567,47292.0,47289.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1641138453423,0.14033567,47292.0,47289.0,0.23848]
["bitfinex-derivatives","BTCF0:USTF0",1641138454025,0.14033567,47292.0,47289.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1641138454227,0.14033567,47292.0,47282.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641138454430,0.14033567,47292.0,47291.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641138454826,0.14033567,47292.0,47283.0,0.02114629]
["bitfinex-derivatives","BTCF0:USTF0",1641138455027,0.14033567,47292.0,47291.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641138455228,0.31833567,47292.0,47291.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641138455930,0.33948648,47292.0,47279.0,1.81039669]
["bitfinex-derivatives","BTCF0:USTF0",1641138456128,0.33948648,47292.0,47285.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641138456329,0.31833567,47292.0,47290.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641138456526,0.14033567,47292.0,47290.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641138456730,0.14033567,47292.0,47287.0,1.51406717]
["bitfinex-derivatives","BTCF0:USTF0",1641138456926,0.16148612,47292.0,47287.0,1.51406717]
["bitfinex-derivatives","BTCF0:USTF0",1641138457127,0.34748612,47292.0,47291.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641138457328,0.32633567,47292.0,47291.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641138457527,0.32633567,47292.0,47284.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641138458229,0.32633567,47292.0,47286.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641138458630,0.14033567,47292.0,47286.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641138459233,0.14033567,47287.0,47286.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641138461233,0.30833567,47287.0,47286.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641138462942,3.567e-05,47287.0,47286.0,0.20114413]
["bitfinex-derivatives","BTCF0:USTF0",1641138463238,0.16,47287.0,47286.0,0.20114413]
["bitfinex-derivatives","BTCF0:USTF0",1641138463439,0.16,47287.0,47286.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641138464040,0.14033567,47292.0,47286.0,0.20114428]
["bitfinex-derivatives","BTCF0:USTF0",1641138464239,0.14033567,47294.0,47286.0,0.02114428]
["bitfinex-derivatives","BTCF0:USTF0",1641138464543,0.14033567,47294.0,47292.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641138465242,0.14033567,47294.0,47292.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1641138466541,0.14033567,47294.0,47292.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641138467246,0.14033567,47294.0,47292.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1641138467843,0.14033567,47294.0,47292.0,0.40847]
["bitfinex-derivatives","BTCF0:USTF0",1641138468555,0.14033567,47294.0,47292.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1641138468753,0.14033567,47294.0,47293.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641138469154,0.14033567,47294.0,47293.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1641138470654,0.14033567,47294.0,47293.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641138471257,0.14033567,47294.0,47293.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1641138471456,0.14033567,47307.0,47293.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1641138471659,0.14033567,47307.0,47306.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641138471857,0.02114009,47315.0,47306.0,0.25123]
["bitfinex-derivatives","BTCF0:USTF0",1641138472259,0.02114009,47315.0,47312.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641138473059,0.02114009,47315.0,47306.0,0.07123]
["bitfinex-derivatives","BTCF0:USTF0",1641138473060,0.02114009,47315.0,47311.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641138473257,0.16147576,47315.0,47312.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641138473460,0.02114026,47314.0,47312.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641138473658,0.14033567,47315.0,47312.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1641138473859,0.14033567,47315.0,47312.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641138474459,0.14033567,47315.0,47306.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1641138475260,0.14033567,47315.0,47306.0,0.24311]
["bitfinex-derivatives","BTCF0:USTF0",1641138475460,0.14033567,47315.0,47314.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641138475660,0.14033567,47315.0,47306.0,0.24311]
["bitfinex-derivatives","BTCF0:USTF0",1641138475861,0.36051049,47309.0,47306.0,0.24311]
["bitfinex-derivatives","BTCF0:USTF0",1641138476062,0.36051049,47309.0,47308.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641138476862,0.36051049,47310.0,47308.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641138477061,0.36051049,47310.0,47309.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641138477463,1.32091704,47319.0,47309.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641138477663,1.32091704,47319.0,47309.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641138477862,1.32091704,47319.0,47318.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641138478064,1.32091704,47319.0,47318.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1641138478963,1.32091704,47323.0,47318.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1641138479163,1.32091704,47323.0,47320.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641138479363,1.32091704,47323.0,47321.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138479966,1.32091704,47325.0,47321.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138480565,1.32091704,47325.0,47321.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138480766,1.32091704,47325.0,47321.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138481266,1.32091704,47325.0,47321.0,0.30633567]
["bitfinex-derivatives","BTCF0:USTF0",1641138481668,1.32091704,47325.0,47322.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641138482068,1.32091704,47325.0,47322.0,0.24633]
["bitfinex-derivatives","BTCF0:USTF0",1641138482668,0.22905274,47339.0,47322.0,0.24633]
["bitfinex-derivatives","BTCF0:USTF0",1641138482868,0.22905274,47339.0,47322.0,0.06633]
["bitfinex-derivatives","BTCF0:USTF0",1641138483269,0.22905274,47339.0,47335.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641138483570,0.14112349,47336.0,47332.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641138483770,0.14033567,47336.0,47332.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641138484773,0.14033567,47336.0,47329.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138485173,0.14033567,47336.0,47329.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138485374,0.14033567,47336.0,47329.0,0.48933567]
["bitfinex-derivatives","BTCF0:USTF0",1641138485875,0.14033567,47336.0,47329.0,0.30933567]
["bitfinex-derivatives","BTCF0:USTF0",1641138486278,1.25033567,47336.0,47329.0,0.30933567]
["bitfinex-derivatives","BTCF0:USTF0",1641138486477,0.02113211,47333.0,47329.0,0.30933567]
["bitfinex-derivatives","BTCF0:USTF0",1641138486775,0.02113211,47333.0,47329.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138486977,1.2441907,47332.0,47329.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138487379,1.2441907,47332.0,47329.0,0.30633567]
["bitfinex-derivatives","BTCF0:USTF0",1641138487878,0.10003398,47331.0,47329.0,0.30633567]
["bitfinex-derivatives","BTCF0:USTF0",1641138488077,1.11,47330.0,47329.0,0.30633567]
["bitfinex-derivatives","BTCF0:USTF0",1641138488278,1.11,47330.0,47329.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1641138488478,1.11078782,47330.0,47322.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641138488677,1.11078782,47330.0,47321.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138488678,0.00078782,47325.0,47321.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138488878,0.07318375,47327.0,47321.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138489378,0.21351942,47327.0,47321.0,0.30533567]
["bitfinex-derivatives","BTCF0:USTF0",1641138489980,0.05820369,47326.0,47321.0,0.30533567]
["bitfinex-derivatives","BTCF0:USTF0",1641138490878,1.16820369,47326.0,47321.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138491078,0.00078782,47322.0,47321.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138491279,1.11,47326.0,47321.0,0.28733567]
["bitfinex-derivatives","BTCF0:USTF0",1641138491880,0.10102229,47325.0,47321.0,0.11308279]
["bitfinex-derivatives","BTCF0:USTF0",1641138492180,1.11,47324.0,47321.0,0.11308279]
["bitfinex-derivatives","BTCF0:USTF0",1641138492582,0.00078782,47322.0,47318.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641138492779,1.11,47324.0,47318.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641138493179,0.12215764,47325.0,47317.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1641138493380,0.12215764,47325.0,47318.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1641138493580,0.14033567,47319.0,47318.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1641138494181,1.26012967,47319.0,47318.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1641138494382,1.28126819,47319.0,47307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138494582,1.28126819,47319.0,47306.0,0.34613941]
["bitfinex-derivatives","BTCF0:USTF0",1641138494583,1.11,47316.0,47306.0,0.34613941]
["bitfinex-derivatives","BTCF0:USTF0",1641138494782,0.00078782,47311.0,47305.0,0.34613941]
["bitfinex-derivatives","BTCF0:USTF0",1641138494982,0.00078782,47306.0,47305.0,0.34613941]
["bitfinex-derivatives","BTCF0:USTF0",1641138495383,0.00078782,47306.0,47305.0,0.65113941]
["bitfinex-derivatives","BTCF0:USTF0",1641138495585,0.00078782,47306.0,47305.0,0.47113941]
["bitfinex-derivatives","BTCF0:USTF0",1641138495784,0.35728567,47311.0,47305.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1641138496685,0.20828567,47311.0,47306.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641138497285,0.20828567,47311.0,47306.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1641138497286,1.16372963,47310.0,47306.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1641138497484,0.15045017,47309.0,47306.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1641138498485,1.26045017,47309.0,47306.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1641138498687,1.26045017,47309.0,47300.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641138499087,0.17070196,47305.0,47300.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641138499289,0.17070196,47305.0,47300.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1641138499487,0.07590627,47304.0,47300.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1641138499987,0.009794,47303.0,47300.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1641138500589,0.009794,47303.0,47295.0,0.34613941]
["bitfinex-derivatives","BTCF0:USTF0",1641138500989,0.009794,47303.0,47294.0,0.57658491]
["bitfinex-derivatives","BTCF0:USTF0",1641138501291,0.009794,47303.0,47297.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641138501292,1.11,47302.0,47297.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641138501489,0.18293926,47303.0,47297.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641138501689,0.14033567,47298.0,47296.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641138501904,0.14033567,47298.0,47296.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641138502605,0.14033567,47298.0,47297.0,0.01201341]
["bitfinex-derivatives","BTCF0:USTF0",1641138503206,0.50080308,47298.0,47297.0,0.01201341]
["bitfinex-derivatives","BTCF0:USTF0",1641138503406,0.50080308,47298.0,47297.0,0.16501341]
["bitfinex-derivatives","BTCF0:USTF0",1641138504008,0.14033567,47298.0,47297.0,0.16501341]
["bitfinex-derivatives","BTCF0:USTF0",1641138504608,0.14033567,47298.0,47297.0,0.01201341]
["bitfinex-derivatives","BTCF0:USTF0",1641138504909,0.50080308,47298.0,47297.0,0.01201341]
["bitfinex-derivatives","BTCF0:USTF0",1641138505313,0.50080308,47298.0,47297.0,0.16501341]
["bitfinex-derivatives","BTCF0:USTF0",1641138505811,0.50080308,47298.0,47297.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1641138506210,0.14033567,47298.0,47297.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1641138506610,0.14112349,47298.0,47294.0,0.34778162]
["bitfinex-derivatives","BTCF0:USTF0",1641138506812,0.00078782,47295.0,47294.0,0.34778162]
["bitfinex-derivatives","BTCF0:USTF0",1641138507009,0.15475678,47295.0,47294.0,0.34778162]
["bitfinex-derivatives","BTCF0:USTF0",1641138507212,0.17590689,47295.0,47289.0,0.34778162]
["bitfinex-derivatives","BTCF0:USTF0",1641138507409,0.15498309,47293.0,47289.0,0.34778162]
["bitfinex-derivatives","BTCF0:USTF0",1641138507611,0.02115103,47290.0,47289.0,0.34778162]
["bitfinex-derivatives","BTCF0:USTF0",1641138507809,0.1614867,47290.0,47289.0,0.34778162]
["bitfinex-derivatives","BTCF0:USTF0",1641138508410,0.1614867,47290.0,47288.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641138508809,0.14033567,47290.0,47288.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641138509009,0.14033567,47290.0,47289.0,0.0120149]
["bitfinex-derivatives","BTCF0:USTF0",1641138509409,0.28533567,47290.0,47289.0,0.0120149]
["bitfinex-derivatives","BTCF0:USTF0",1641138510009,0.28533567,47290.0,47289.0,0.1920149]
["bitfinex-derivatives","BTCF0:USTF0",1641138510409,0.145,47290.0,47289.0,0.1920149]
["bitfinex-derivatives","BTCF0:USTF0",1641138510612,0.14033567,47296.0,47289.0,0.1920149]
["bitfinex-derivatives","BTCF0:USTF0",1641138510809,0.14033567,47296.0,47295.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641138511411,0.14033567,47296.0,47295.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1641138512110,0.14033567,47296.0,47295.0,0.34201412]
["bitfinex-derivatives","BTCF0:USTF0",1641138512513,0.14033567,47296.0,47295.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641138512712,0.14033567,47296.0,47291.0,0.52778162]
["bitfinex-derivatives","BTCF0:USTF0",1641138513314,0.28933567,47296.0,47291.0,0.48778162]
["bitfinex-derivatives","BTCF0:USTF0",1641138513513,0.02114895,47295.0,47291.0,0.48778162]
["bitfinex-derivatives","BTCF0:USTF0",1641138513716,0.02114895,47295.0,47291.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641138514717,0.02114895,47295.0,47289.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641138515115,0.02114895,47295.0,47292.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641138515316,0.17214895,47295.0,47292.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641138516016,0.02115056,47293.0,47286.0,0.34778162]
["bitfinex-derivatives","BTCF0:USTF0",1641138516519,0.02115056,47293.0,47286.0,0.52778162]
["bitfinex-derivatives","BTCF0:USTF0",1641138517016,0.02115056,47293.0,47286.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641138517518,0.12215056,47293.0,47285.0,0.34778162]
["bitfinex-derivatives","BTCF0:USTF0",1641138517918,0.14033567,47288.0,47283.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641138518121,0.14033567,47288.0,47286.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641138519321,0.27833567,47288.0,47286.0,0.27344]
["bitfinex-derivatives","BTCF0:USTF0",1641138520626,0.14033567,47288.0,47286.0,0.27344]
["bitfinex-derivatives","BTCF0:USTF0",1641138521425,0.28433567,47288.0,47286.0,0.27344]
["bitfinex-derivatives","BTCF0:USTF0",1641138522625,0.14033567,47288.0,47286.0,0.27344]
["bitfinex-derivatives","BTCF0:USTF0",1641138523425,0.28133567,47288.0,47286.0,0.27344]
["bitfinex-derivatives","BTCF0:USTF0",1641138524524,0.36046741,47300.0,47287.0,0.01201503]
["bitfinex-derivatives","BTCF0:USTF0",1641138524728,0.36046741,47300.0,47297.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641138524926,0.36046741,47300.0,47297.0,0.26838]
["bitfinex-derivatives","BTCF0:USTF0",1641138525325,0.36046741,47300.0,47297.0,0.41738]
["bitfinex-derivatives","BTCF0:USTF0",1641138525526,0.59952653,47301.0,47297.0,0.41738]
["bitfinex-derivatives","BTCF0:USTF0",1641138525732,0.37026141,47305.0,47297.0,0.41738]
["bitfinex-derivatives","BTCF0:USTF0",1641138525927,0.51059708,47305.0,47297.0,0.41738]
["bitfinex-derivatives","BTCF0:USTF0",1641138526428,0.15012967,47305.0,47297.0,0.41738]
["bitfinex-derivatives","BTCF0:USTF0",1641138526627,0.15012967,47305.0,47297.0,0.26838]
["bitfinex-derivatives","BTCF0:USTF0",1641138527027,0.02114599,47302.0,47292.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641138527429,0.009794,47300.0,47297.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1641138527828,0.23045607,47298.0,47297.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1641138528829,0.23045607,47298.0,47295.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641138529229,0.23045607,47298.0,47290.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1641138529430,0.23045607,47298.0,47295.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1641138530032,0.14033567,47298.0,47295.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1641138530230,0.7407293,47298.0,47296.0,0.34925186]
["bitfinex-derivatives","BTCF0:USTF0",1641138530432,0.81620606,47298.0,47296.0,0.34925186]
["bitfinex-derivatives","BTCF0:USTF0",1641138531031,0.18419521,47297.0,47294.0,0.34925186]
["bitfinex-derivatives","BTCF0:USTF0",1641138531231,0.00078782,47295.0,47294.0,0.34925186]
["bitfinex-derivatives","BTCF0:USTF0",1641138531432,0.01058182,47295.0,47294.0,0.34925186]
["bitfinex-derivatives","BTCF0:USTF0",1641138531832,0.03173235,47295.0,47294.0,0.34925186]
["bitfinex-derivatives","BTCF0:USTF0",1641138532031,0.63216165,47295.0,47294.0,0.34925186]
["bitfinex-derivatives","BTCF0:USTF0",1641138532435,0.63137383,47295.0,47294.0,0.34925186]
["bitfinex-derivatives","BTCF0:USTF0",1641138533439,0.03173235,47295.0,47294.0,0.50025186]
["bitfinex-derivatives","BTCF0:USTF0",1641138533637,0.12186181,47295.0,47294.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1641138534537,0.12186181,47295.0,47293.0,0.52925186]
["bitfinex-derivatives","BTCF0:USTF0",1641138534736,0.00078782,47294.0,47293.0,0.52925186]
["bitfinex-derivatives","BTCF0:USTF0",1641138535237,0.60043061,47294.0,47293.0,0.52925186]
["bitfinex-derivatives","BTCF0:USTF0",1641138535436,0.60043061,47294.0,47293.0,0.68125186]
["bitfinex-derivatives","BTCF0:USTF0",1641138536238,0.60043061,47294.0,47293.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1641138536639,0.009794,47295.0,47293.0,0.76208643]
["bitfinex-derivatives","BTCF0:USTF0",1641138536840,0.60043061,47296.0,47293.0,0.85090643]
["bitfinex-derivatives","BTCF0:USTF0",1641138537039,0.60043061,47296.0,47293.0,0.26882]
["bitfinex-derivatives","BTCF0:USTF0",1641138537441,0.14033567,47297.0,47293.0,0.41682]
["bitfinex-derivatives","BTCF0:USTF0",1641138537640,0.14033567,47297.0,47296.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641138538244,0.14033567,47297.0,47296.0,0.76175503]
["bitfinex-derivatives","BTCF0:USTF0",1641138539341,0.14033567,47297.0,47296.0,0.90875503]
["bitfinex-derivatives","BTCF0:USTF0",1641138540145,0.009794,47304.0,47296.0,0.90875503]
["bitfinex-derivatives","BTCF0:USTF0",1641138540146,1.57789755,47310.0,47296.0,1.18942637]
["bitfinex-derivatives","BTCF0:USTF0",1641138540348,1.57789755,47310.0,47306.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641138540544,1.57789755,47310.0,47306.0,0.25871]
["bitfinex-derivatives","BTCF0:USTF0",1641138540944,1.4629616,47310.0,47306.0,0.25871]
["bitfinex-derivatives","BTCF0:USTF0",1641138541148,1.32091704,47311.0,47306.0,0.25871]
["bitfinex-derivatives","BTCF0:USTF0",1641138541344,1.32091704,47311.0,47310.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641138541546,1.32112848,47311.0,47310.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641138542049,0.09031426,47311.0,47310.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641138543049,0.00021144,47311.0,47310.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641138543260,0.00021144,47311.0,47310.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1641138543961,0.07373553,47313.0,47310.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1641138544362,1.32091704,47315.0,47310.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1641138544562,1.32091704,47315.0,47310.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641138544762,1.32091704,47314.0,47309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138545162,0.02114099,47313.0,47309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138545364,0.03093499,47313.0,47309.0,0.28433567]
["bitfinex-derivatives","BTCF0:USTF0",1641138545863,0.03093499,47313.0,47309.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1641138546267,0.14033567,47311.0,47309.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1641138546462,1.11,47310.0,47309.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1641138546663,1.11,47310.0,47306.0,0.34813807]
["bitfinex-derivatives","BTCF0:USTF0",1641138546863,2.4520596,47310.0,47302.0,0.34813807]
["bitfinex-derivatives","BTCF0:USTF0",1641138547264,2.43091704,47310.0,47302.0,0.34813807]
["bitfinex-derivatives","BTCF0:USTF0",1641138547464,0.09657297,47309.0,47302.0,0.67013807]
["bitfinex-derivatives","BTCF0:USTF0",1641138547665,0.02114318,47308.0,47302.0,0.67013807]
["bitfinex-derivatives","BTCF0:USTF0",1641138548065,0.02114318,47308.0,47302.0,0.49013807]
["bitfinex-derivatives","BTCF0:USTF0",1641138548364,0.02114489,47304.0,47302.0,0.49013807]
["bitfinex-derivatives","BTCF0:USTF0",1641138548565,0.02114489,47304.0,47302.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1641138548771,0.02114489,47304.0,47301.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138549367,0.02114489,47304.0,47301.0,0.28733567]
["bitfinex-derivatives","BTCF0:USTF0",1641138550768,0.00057638,47302.0,47301.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138550966,0.02114693,47302.0,47301.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138551167,0.02114693,47302.0,47301.0,0.72191998]
["bitfinex-derivatives","BTCF0:USTF0",1641138551370,0.02114693,47302.0,47301.0,0.87391998]
["bitfinex-derivatives","BTCF0:USTF0",1641138551968,1.34206397,47302.0,47301.0,0.29233567]
["bitfinex-derivatives","BTCF0:USTF0",1641138552167,1.34264035,47302.0,47301.0,0.29233567]
["bitfinex-derivatives","BTCF0:USTF0",1641138552770,1.34264035,47302.0,47301.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138552968,1.34206397,47302.0,47301.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138553368,1.34206397,47302.0,47301.0,0.27533567]
["bitfinex-derivatives","BTCF0:USTF0",1641138554169,1.34264035,47302.0,47301.0,0.27533567]
["bitfinex-derivatives","BTCF0:USTF0",1641138554672,1.34264035,47302.0,47301.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138555269,1.34264035,47302.0,47301.0,0.27533567]
["bitfinex-derivatives","BTCF0:USTF0",1641138555670,1.74949014,47302.0,47301.0,0.27533567]
["bitfinex-derivatives","BTCF0:USTF0",1641138556672,2.85949014,47302.0,47300.0,0.43407239]
["bitfinex-derivatives","BTCF0:USTF0",1641138556872,0.00057638,47301.0,47299.0,0.81232217]
["bitfinex-derivatives","BTCF0:USTF0",1641138557073,2.85891376,47302.0,47298.0,0.81232217]
["bitfinex-derivatives","BTCF0:USTF0",1641138557272,0.147,47301.0,47298.0,0.81232217]
["bitfinex-derivatives","BTCF0:USTF0",1641138558175,0.147,47301.0,47297.0,0.81232217]
["bitfinex-derivatives","BTCF0:USTF0",1641138558176,1.32091704,47300.0,47297.0,0.81232217]
["bitfinex-derivatives","BTCF0:USTF0",1641138558372,0.14033567,47298.0,47297.0,0.81232217]
["bitfinex-derivatives","BTCF0:USTF0",1641138558773,0.14033567,47298.0,47296.0,0.81232217]
["bitfinex-derivatives","BTCF0:USTF0",1641138559375,0.28233567,47298.0,47296.0,0.84632217]
["bitfinex-derivatives","BTCF0:USTF0",1641138559576,0.09013129,47297.0,47296.0,0.84632217]
["bitfinex-derivatives","BTCF0:USTF0",1641138560677,1.32091704,47299.0,47296.0,0.99232217]
["bitfinex-derivatives","BTCF0:USTF0",1641138560879,0.2967178,47301.0,47298.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641138561078,0.84053729,47303.0,47300.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641138561379,1.68237377,47321.0,47302.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641138561580,1.68237377,47321.0,47309.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641138561778,1.68237377,47321.0,47309.0,0.43234]
["bitfinex-derivatives","BTCF0:USTF0",1641138561978,2.45397233,47326.0,47309.0,0.25234]
["bitfinex-derivatives","BTCF0:USTF0",1641138562179,1.56221212,47322.0,47309.0,0.25234]
["bitfinex-derivatives","BTCF0:USTF0",1641138562380,2.68200612,47322.0,47316.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138563178,1.57200612,47322.0,47316.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138563378,1.71500612,47322.0,47316.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138563980,0.152794,47322.0,47316.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138564285,0.29312967,47322.0,47316.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138565481,0.29212967,47322.0,47316.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138566582,1.11,47321.0,47316.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138566785,1.44164081,47317.0,47316.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138567284,1.58364081,47317.0,47316.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138567684,1.66260081,47317.0,47316.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138567884,1.66260081,47317.0,47314.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641138568485,1.66260081,47317.0,47313.0,0.34834573]
["bitfinex-derivatives","BTCF0:USTF0",1641138568686,1.52060081,47317.0,47313.0,0.34834573]
["bitfinex-derivatives","BTCF0:USTF0",1641138569288,1.66760081,47317.0,47313.0,0.34834573]
["bitfinex-derivatives","BTCF0:USTF0",1641138569687,1.44164081,47316.0,47312.0,0.34834573]
["bitfinex-derivatives","BTCF0:USTF0",1641138570388,0.02114062,47314.0,47312.0,0.34834573]
["bitfinex-derivatives","BTCF0:USTF0",1641138570587,0.009794,47313.0,47312.0,0.34834573]
["bitfinex-derivatives","BTCF0:USTF0",1641138570788,0.03093647,47313.0,47310.0,0.58057622]
["bitfinex-derivatives","BTCF0:USTF0",1641138570989,0.02114604,47311.0,47310.0,0.45359703]
["bitfinex-derivatives","BTCF0:USTF0",1641138571187,0.02114604,47311.0,47310.0,0.27289703]
["bitfinex-derivatives","BTCF0:USTF0",1641138571387,1.11,47305.0,47299.0,1.39338292]
["bitfinex-derivatives","BTCF0:USTF0",1641138571588,0.00057638,47300.0,47292.0,1.51406717]
["bitfinex-derivatives","BTCF0:USTF0",1641138571790,1.19143,47305.0,47286.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641138571988,1.19143,47305.0,47298.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641138572389,0.14033567,47302.0,47298.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641138572788,0.08185033,47301.0,47298.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641138573388,0.22685033,47301.0,47298.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641138573590,0.009794,47300.0,47292.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138573788,0.009794,47300.0,47292.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138574290,0.009794,47300.0,47296.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641138574989,0.009794,47300.0,47299.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641138575188,0.01037038,47300.0,47299.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641138575392,0.15637038,47300.0,47299.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641138575687,0.155794,47300.0,47299.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641138576687,0.009794,47300.0,47299.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641138576891,0.09991581,47300.0,47299.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641138577388,0.24591581,47300.0,47299.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641138577589,0.155794,47300.0,47299.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641138578389,0.24591581,47300.0,47299.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641138578589,0.09991581,47300.0,47299.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641138579291,0.24591581,47300.0,47299.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641138579990,0.24591581,47300.0,47299.0,0.99861404]
["bitfinex-derivatives","BTCF0:USTF0",1641138580894,0.09991581,47300.0,47299.0,0.99461404]
["bitfinex-derivatives","BTCF0:USTF0",1641138581293,0.24591581,47300.0,47299.0,0.83461404]
["bitfinex-derivatives","BTCF0:USTF0",1641138582592,0.09991581,47300.0,47299.0,0.81461404]
["bitfinex-derivatives","BTCF0:USTF0",1641138583196,0.09991581,47300.0,47298.0,0.81461404]
["bitfinex-derivatives","BTCF0:USTF0",1641138583394,0.23991581,47300.0,47299.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1641138583592,0.149794,47300.0,47299.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1641138584795,0.149794,47300.0,47299.0,0.99461404]
["bitfinex-derivatives","BTCF0:USTF0",1641138584796,0.009794,47300.0,47299.0,0.99461404]
["bitfinex-derivatives","BTCF0:USTF0",1641138585396,0.143,47300.0,47299.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641138586597,0.21592817,47301.0,47299.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641138587500,0.35892817,47301.0,47299.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641138588303,0.35892817,47301.0,47300.0,0.814358]
["bitfinex-derivatives","BTCF0:USTF0",1641138588701,0.21592817,47301.0,47300.0,0.814358]
["bitfinex-derivatives","BTCF0:USTF0",1641138588902,0.21592817,47301.0,47299.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641138589303,0.35892817,47301.0,47299.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641138589503,0.35892817,47301.0,47296.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641138589904,0.35892817,47301.0,47300.0,0.81435478]
["bitfinex-derivatives","BTCF0:USTF0",1641138590104,0.35892817,47301.0,47300.0,0.99435478]
["bitfinex-derivatives","BTCF0:USTF0",1641138590404,0.35892817,47301.0,47300.0,0.81435478]
["bitfinex-derivatives","BTCF0:USTF0",1641138590905,0.21592817,47301.0,47300.0,0.81435478]
["bitfinex-derivatives","BTCF0:USTF0",1641138591305,0.35492817,47301.0,47299.0,0.81435478]
["bitfinex-derivatives","BTCF0:USTF0",1641138591923,0.35492817,47301.0,47300.0,0.58194123]
["bitfinex-derivatives","BTCF0:USTF0",1641138592124,1.77754635,47301.0,47298.0,0.81435478]
["bitfinex-derivatives","BTCF0:USTF0",1641138592724,1.63854635,47301.0,47298.0,0.81435478]
["bitfinex-derivatives","BTCF0:USTF0",1641138592927,0.00057638,47299.0,47298.0,0.81435478]
["bitfinex-derivatives","BTCF0:USTF0",1641138593125,0.096084,47299.0,47298.0,0.81435478]
["bitfinex-derivatives","BTCF0:USTF0",1641138593528,0.096084,47299.0,47296.0,0.34965023]
["bitfinex-derivatives","BTCF0:USTF0",1641138593529,1.206084,47299.0,47296.0,0.34965023]
["bitfinex-derivatives","BTCF0:USTF0",1641138594429,0.14091205,47297.0,47296.0,0.34965023]
["bitfinex-derivatives","BTCF0:USTF0",1641138594831,1.75834391,47297.0,47295.0,0.34965023]
["bitfinex-derivatives","BTCF0:USTF0",1641138595029,0.06236467,47296.0,47295.0,0.34965023]
["bitfinex-derivatives","BTCF0:USTF0",1641138595629,2.49435474,47296.0,47295.0,0.34965023]
["bitfinex-derivatives","BTCF0:USTF0",1641138596232,1.17236467,47296.0,47295.0,0.34965023]
["bitfinex-derivatives","BTCF0:USTF0",1641138596433,0.30273642,47296.0,47295.0,0.34965023]
["bitfinex-derivatives","BTCF0:USTF0",1641138596631,0.24037175,47296.0,47295.0,0.34965023]
["bitfinex-derivatives","BTCF0:USTF0",1641138596831,0.24037175,47296.0,47295.0,0.52965023]
["bitfinex-derivatives","BTCF0:USTF0",1641138597234,0.14033567,47297.0,47295.0,0.52965023]
["bitfinex-derivatives","BTCF0:USTF0",1641138597433,0.145,47296.0,47295.0,0.52965023]
["bitfinex-derivatives","BTCF0:USTF0",1641138598331,0.145,47296.0,47295.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641138598531,0.145,47296.0,47295.0,0.99435478]
["bitfinex-derivatives","BTCF0:USTF0",1641138598732,0.14033567,47297.0,47295.0,0.99435478]
["bitfinex-derivatives","BTCF0:USTF0",1641138599332,0.28533567,47297.0,47295.0,0.99435478]
["bitfinex-derivatives","BTCF0:USTF0",1641138599533,0.08832187,47296.0,47295.0,0.81435478]
["bitfinex-derivatives","BTCF0:USTF0",1641138599732,0.08832187,47296.0,47287.0,1.53371859]
["bitfinex-derivatives","BTCF0:USTF0",1641138599733,0.17844994,47296.0,47287.0,1.53371859]
["bitfinex-derivatives","BTCF0:USTF0",1641138599935,0.17844994,47296.0,47293.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641138601037,0.08832187,47296.0,47293.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641138601434,0.146,47296.0,47293.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641138602039,0.06343176,47295.0,47293.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641138603037,0.05379145,47294.0,47293.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641138603837,0.14643176,47295.0,47293.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641138604838,0.06343176,47295.0,47293.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641138605339,0.21043176,47295.0,47293.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641138606742,0.06343176,47295.0,47293.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641138607343,0.21043176,47295.0,47293.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641138608742,0.06343176,47295.0,47293.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641138609341,0.21043176,47295.0,47293.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641138609944,0.147,47295.0,47291.0,0.13057718]
["bitfinex-derivatives","BTCF0:USTF0",1641138610745,0.04942282,47292.0,47291.0,0.13057718]
["bitfinex-derivatives","BTCF0:USTF0",1641138611344,0.18042282,47292.0,47291.0,0.13057718]
["bitfinex-derivatives","BTCF0:USTF0",1641138612644,0.04942282,47292.0,47291.0,0.13057718]
["bitfinex-derivatives","BTCF0:USTF0",1641138612848,0.04942282,47292.0,47287.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138613144,0.04942282,47288.0,47285.0,0.3487511]
["bitfinex-derivatives","BTCF0:USTF0",1641138613345,0.07057486,47288.0,47285.0,0.3487511]
["bitfinex-derivatives","BTCF0:USTF0",1641138613745,0.07057486,47288.0,47282.0,0.3487511]
["bitfinex-derivatives","BTCF0:USTF0",1641138613950,0.04942282,47283.0,47282.0,0.3487511]
["bitfinex-derivatives","BTCF0:USTF0",1641138614148,0.13609282,47283.0,47282.0,0.3487511]
["bitfinex-derivatives","BTCF0:USTF0",1641138614546,1.36609282,47283.0,47280.0,0.58115858]
["bitfinex-derivatives","BTCF0:USTF0",1641138614748,0.009794,47282.0,47280.0,0.58115858]
["bitfinex-derivatives","BTCF0:USTF0",1641138615151,0.02115688,47281.0,47276.0,0.48992014]
["bitfinex-derivatives","BTCF0:USTF0",1641138615351,1.19115688,47281.0,47276.0,0.48992014]
["bitfinex-derivatives","BTCF0:USTF0",1641138615550,0.04942282,47277.0,47276.0,0.48992014]
["bitfinex-derivatives","BTCF0:USTF0",1641138615953,0.04942282,47277.0,47274.0,0.58115858]
["bitfinex-derivatives","BTCF0:USTF0",1641138616149,0.05921682,47277.0,47274.0,0.58115858]
["bitfinex-derivatives","BTCF0:USTF0",1641138616349,0.05921682,47277.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641138616648,0.18975849,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641138617350,0.32875849,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641138618652,0.18975849,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641138618852,0.14033567,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641138619451,0.28033567,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641138620455,0.14,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641138620657,0.26462753,47290.0,47273.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641138620658,0.04942282,47284.0,47273.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641138620855,0.04942282,47284.0,47273.0,0.22971822]
["bitfinex-derivatives","BTCF0:USTF0",1641138621459,0.136,47281.0,47277.0,0.13057718]
["bitfinex-derivatives","BTCF0:USTF0",1641138621659,0.136,47281.0,47274.0,0.01201822]
["bitfinex-derivatives","BTCF0:USTF0",1641138621660,0.136,47281.0,47280.0,0.13057718]
["bitfinex-derivatives","BTCF0:USTF0",1641138621857,0.40852274,47283.0,47280.0,0.13057718]
["bitfinex-derivatives","BTCF0:USTF0",1641138622059,0.21512274,47283.0,47280.0,0.13057718]
["bitfinex-derivatives","BTCF0:USTF0",1641138622459,0.21512274,47288.0,47280.0,0.1425954]
["bitfinex-derivatives","BTCF0:USTF0",1641138622663,0.21512274,47288.0,47287.0,0.13057718]
["bitfinex-derivatives","BTCF0:USTF0",1641138622860,0.21512274,47288.0,47287.0,0.20909718]
["bitfinex-derivatives","BTCF0:USTF0",1641138623462,0.21512274,47288.0,47287.0,0.35309718]
["bitfinex-derivatives","BTCF0:USTF0",1641138623662,0.14033567,47291.0,47287.0,0.35309718]
["bitfinex-derivatives","BTCF0:USTF0",1641138623864,0.14033567,47291.0,47290.0,0.13057718]
["bitfinex-derivatives","BTCF0:USTF0",1641138625463,0.14033567,47291.0,47290.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1641138626675,0.14033567,47291.0,47289.0,0.13057718]
["bitfinex-derivatives","BTCF0:USTF0",1641138627477,0.14033567,47291.0,47289.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1641138627678,0.04942282,47290.0,47289.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1641138628488,0.14033567,47291.0,47289.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1641138628778,0.18975849,47291.0,47287.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1641138628978,0.18975849,47291.0,47285.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641138629380,0.18975849,47291.0,47287.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1641138629579,0.14033567,47291.0,47287.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1641138629881,0.18975849,47291.0,47287.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1641138630783,0.18975849,47291.0,47290.0,0.13057718]
["bitfinex-derivatives","BTCF0:USTF0",1641138630989,0.14033567,47291.0,47290.0,0.13057718]
["bitfinex-derivatives","BTCF0:USTF0",1641138631183,0.18975849,47291.0,47285.0,0.13057718]
["bitfinex-derivatives","BTCF0:USTF0",1641138631382,0.18975849,47291.0,47290.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1641138631582,0.14033567,47291.0,47290.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1641138632292,0.18975849,47291.0,47290.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1641138632783,0.14033567,47291.0,47285.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641138632984,0.18975849,47291.0,47285.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641138633384,0.18975849,47291.0,47285.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1641138633785,0.18975849,47291.0,47285.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1641138633985,0.18975849,47291.0,47285.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1641138634892,0.18975849,47291.0,47287.0,0.01057718]
["bitfinex-derivatives","BTCF0:USTF0",1641138635286,0.18975849,47291.0,47285.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641138635487,0.18975849,47291.0,47287.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1641138635694,0.18975849,47291.0,47287.0,0.15457718]
["bitfinex-derivatives","BTCF0:USTF0",1641138635893,0.18975849,47291.0,47287.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1641138636487,0.35984983,47296.0,47290.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641138636687,0.04942282,47291.0,47284.0,0.34893134]
["bitfinex-derivatives","BTCF0:USTF0",1641138636889,0.04942282,47291.0,47284.0,0.47950852]
["bitfinex-derivatives","BTCF0:USTF0",1641138637195,0.04942282,47291.0,47287.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641138637388,0.04942282,47291.0,47286.0,0.01057718]
["bitfinex-derivatives","BTCF0:USTF0",1641138637590,0.04942282,47291.0,47287.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641138637789,0.04942282,47291.0,47286.0,0.01057718]
["bitfinex-derivatives","BTCF0:USTF0",1641138638899,0.14033567,47294.0,47289.0,0.01057718]
["bitfinex-derivatives","BTCF0:USTF0",1641138639101,0.14033567,47294.0,47289.0,0.13057718]
["bitfinex-derivatives","BTCF0:USTF0",1641138639494,0.25633567,47294.0,47289.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1641138639695,0.25633567,47294.0,47289.0,0.27357718]
["bitfinex-derivatives","BTCF0:USTF0",1641138639895,0.30575849,47294.0,47289.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1641138640695,0.18975849,47294.0,47286.0,0.01057718]
["bitfinex-derivatives","BTCF0:USTF0",1641138640995,0.04942282,47290.0,47285.0,0.34893134]
["bitfinex-derivatives","BTCF0:USTF0",1641138641494,0.04942282,47290.0,47286.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1641138642603,0.04942282,47290.0,47286.0,0.15357718]
["bitfinex-derivatives","BTCF0:USTF0",1641138642797,0.04942282,47290.0,47289.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641138643399,0.04942282,47290.0,47289.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1641138643598,0.42289982,47293.0,47289.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1641138643799,0.42289982,47293.0,47289.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1641138644198,0.35984983,47294.0,47292.0,0.13057718]
["bitfinex-derivatives","BTCF0:USTF0",1641138644599,0.35984983,47294.0,47293.0,0.00042362]
["bitfinex-derivatives","BTCF0:USTF0",1641138644800,0.00729263,47295.0,47293.0,0.09968449]
["bitfinex-derivatives","BTCF0:USTF0",1641138645101,0.00729263,47295.0,47294.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641138645298,0.00729263,47295.0,47294.0,0.29268475]
["bitfinex-derivatives","BTCF0:USTF0",1641138645700,0.00729263,47295.0,47294.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641138645899,0.00729263,47303.0,47294.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641138646099,0.00729263,47303.0,47299.0,0.13057718]
["bitfinex-derivatives","BTCF0:USTF0",1641138646302,0.00729263,47303.0,47302.0,0.13057718]
["bitfinex-derivatives","BTCF0:USTF0",1641138646899,1.46223693,47310.0,47302.0,0.13057718]
["bitfinex-derivatives","BTCF0:USTF0",1641138647098,1.32190126,47310.0,47305.0,0.13057718]
["bitfinex-derivatives","BTCF0:USTF0",1641138647302,0.09011457,47311.0,47305.0,0.19348718]
["bitfinex-derivatives","BTCF0:USTF0",1641138647799,0.09011457,47311.0,47308.0,0.13057718]
["bitfinex-derivatives","BTCF0:USTF0",1641138649401,0.09011457,47313.0,47308.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1641138650199,0.04942282,47309.0,47308.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1641138650799,0.09011457,47313.0,47304.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138651000,0.09011457,47313.0,47304.0,0.15091285]
["bitfinex-derivatives","BTCF0:USTF0",1641138651201,0.09011457,47313.0,47305.0,0.02113632]
["bitfinex-derivatives","BTCF0:USTF0",1641138651601,0.09011457,47314.0,47304.0,0.47566285]
["bitfinex-derivatives","BTCF0:USTF0",1641138651802,0.04942282,47310.0,47304.0,0.34508567]
["bitfinex-derivatives","BTCF0:USTF0",1641138652201,0.04942282,47306.0,47304.0,0.34508567]
["bitfinex-derivatives","BTCF0:USTF0",1641138652401,0.11125495,47314.0,47304.0,0.34508567]
["bitfinex-derivatives","BTCF0:USTF0",1641138652601,0.04942282,47308.0,47304.0,0.34508567]
["bitfinex-derivatives","BTCF0:USTF0",1641138652806,0.04942282,47308.0,47304.0,0.19708567]
["bitfinex-derivatives","BTCF0:USTF0",1641138653401,0.04942282,47308.0,47304.0,0.34908567]
["bitfinex-derivatives","BTCF0:USTF0",1641138654803,0.04942282,47308.0,47304.0,0.19708567]
["bitfinex-derivatives","BTCF0:USTF0",1641138655503,0.04942282,47308.0,47304.0,0.35108567]
["bitfinex-derivatives","BTCF0:USTF0",1641138655903,0.35995519,47307.0,47304.0,0.35108567]
["bitfinex-derivatives","BTCF0:USTF0",1641138656705,0.04942282,47305.0,47304.0,0.35108567]
["bitfinex-derivatives","BTCF0:USTF0",1641138656906,0.04942282,47305.0,47304.0,0.19708567]
["bitfinex-derivatives","BTCF0:USTF0",1641138657107,0.04942282,47305.0,47304.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138657305,0.35995519,47308.0,47304.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138657507,0.35995519,47308.0,47304.0,0.29333567]
["bitfinex-derivatives","BTCF0:USTF0",1641138657807,0.35995519,47306.0,47304.0,0.29333567]
["bitfinex-derivatives","BTCF0:USTF0",1641138658005,0.35995519,47306.0,47304.0,0.41333567]
["bitfinex-derivatives","BTCF0:USTF0",1641138658407,0.35995519,47306.0,47304.0,0.29333567]
["bitfinex-derivatives","BTCF0:USTF0",1641138658707,0.35995519,47306.0,47304.0,0.27091285]
["bitfinex-derivatives","BTCF0:USTF0",1641138659109,0.35995519,47307.0,47304.0,0.27091285]
["bitfinex-derivatives","BTCF0:USTF0",1641138659508,0.35995519,47307.0,47304.0,0.42291285]
["bitfinex-derivatives","BTCF0:USTF0",1641138659908,0.59992628,47309.0,47304.0,0.42291285]
["bitfinex-derivatives","BTCF0:USTF0",1641138660108,0.59992628,47306.0,47304.0,0.42291285]
["bitfinex-derivatives","BTCF0:USTF0",1641138660808,0.59992628,47306.0,47304.0,0.27091285]
["bitfinex-derivatives","BTCF0:USTF0",1641138661210,0.04942282,47305.0,47304.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138661409,0.04942282,47305.0,47304.0,0.29233567]
["bitfinex-derivatives","BTCF0:USTF0",1641138661410,0.22942282,47305.0,47304.0,0.29233567]
["bitfinex-derivatives","BTCF0:USTF0",1641138661612,0.13270282,47305.0,47304.0,0.29233567]
["bitfinex-derivatives","BTCF0:USTF0",1641138662012,0.22279937,47305.0,47304.0,0.29233567]
["bitfinex-derivatives","BTCF0:USTF0",1641138662812,0.22279937,47305.0,47304.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138663013,0.22279937,47305.0,47304.0,0.95321405]
["bitfinex-derivatives","BTCF0:USTF0",1641138663414,0.22279937,47305.0,47304.0,1.10021405]
["bitfinex-derivatives","BTCF0:USTF0",1641138664315,0.32295502,47300.0,47290.0,0.84576343]
["bitfinex-derivatives","BTCF0:USTF0",1641138664521,0.04942282,47295.0,47290.0,0.84576343]
["bitfinex-derivatives","BTCF0:USTF0",1641138664717,0.13700282,47295.0,47290.0,0.84576343]
["bitfinex-derivatives","BTCF0:USTF0",1641138664919,0.04942282,47291.0,47290.0,0.84576343]
["bitfinex-derivatives","BTCF0:USTF0",1641138665116,0.04942282,47291.0,47288.0,0.84576343]
["bitfinex-derivatives","BTCF0:USTF0",1641138665518,0.16042282,47291.0,47290.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1641138666117,0.111,47291.0,47290.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1641138666932,0.36047445,47293.0,47285.0,0.13057718]
["bitfinex-derivatives","BTCF0:USTF0",1641138667132,0.04942282,47287.0,47284.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138667532,0.04942282,47287.0,47285.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1641138667733,0.04942282,47287.0,47285.0,0.27457718]
["bitfinex-derivatives","BTCF0:USTF0",1641138668235,0.11,47293.0,47286.0,0.00042362]
["bitfinex-derivatives","BTCF0:USTF0",1641138668535,0.04942282,47287.0,47285.0,0.27457718]
["bitfinex-derivatives","BTCF0:USTF0",1641138668736,0.04942282,47293.0,47286.0,0.00042362]
["bitfinex-derivatives","BTCF0:USTF0",1641138669035,0.14033567,47294.0,47285.0,0.13057718]
["bitfinex-derivatives","BTCF0:USTF0",1641138669435,0.04942282,47286.0,47284.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138669636,0.102,47293.0,47285.0,0.1310008]
["bitfinex-derivatives","BTCF0:USTF0",1641138669836,0.102,47293.0,47285.0,0.13057718]
["bitfinex-derivatives","BTCF0:USTF0",1641138670036,0.04942282,47292.0,47285.0,0.13057718]
["bitfinex-derivatives","BTCF0:USTF0",1641138670336,0.04942282,47292.0,47285.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641138670938,0.14033567,47294.0,47285.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641138671139,0.04942282,47292.0,47284.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138671340,0.04942282,47292.0,47285.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641138671538,0.04942282,47292.0,47285.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1641138671745,0.26333567,47294.0,47285.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1641138672339,0.04942282,47291.0,47285.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1641138672740,0.04942282,47291.0,47285.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1641138673042,0.14033567,47294.0,47284.0,0.27091285]
["bitfinex-derivatives","BTCF0:USTF0",1641138673341,0.04942282,47286.0,47284.0,0.27091285]
["bitfinex-derivatives","BTCF0:USTF0",1641138673539,0.107,47291.0,47285.0,0.14742362]
["bitfinex-derivatives","BTCF0:USTF0",1641138673740,0.04942282,47288.0,47285.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1641138674842,0.04942282,47288.0,47284.0,0.27091285]
["bitfinex-derivatives","BTCF0:USTF0",1641138675042,0.04942282,47290.0,47284.0,0.27091285]
["bitfinex-derivatives","BTCF0:USTF0",1641138675444,0.109,47288.0,47284.0,0.40733567]
["bitfinex-derivatives","BTCF0:USTF0",1641138676942,0.04942282,47287.0,47284.0,0.40733567]
["bitfinex-derivatives","BTCF0:USTF0",1641138677144,0.109,47288.0,47286.0,0.00042362]
["bitfinex-derivatives","BTCF0:USTF0",1641138677443,0.16642282,47287.0,47284.0,0.41333567]
["bitfinex-derivatives","BTCF0:USTF0",1641138677646,0.16642282,47287.0,47286.0,0.00042362]
["bitfinex-derivatives","BTCF0:USTF0",1641138678346,0.117,47287.0,47286.0,0.00042362]
["bitfinex-derivatives","BTCF0:USTF0",1641138678946,0.04942282,47293.0,47286.0,0.00042362]
["bitfinex-derivatives","BTCF0:USTF0",1641138679148,0.04942282,47293.0,47284.0,0.26033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138679451,0.17042282,47293.0,47286.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1641138680547,0.17042282,47293.0,47287.0,0.0120135]
["bitfinex-derivatives","BTCF0:USTF0",1641138681348,0.04942282,47293.0,47287.0,0.0120135]
["bitfinex-derivatives","BTCF0:USTF0",1641138681549,0.14842282,47293.0,47287.0,0.1630135]
["bitfinex-derivatives","BTCF0:USTF0",1641138681749,0.04942282,47291.0,47287.0,0.1630135]
["bitfinex-derivatives","BTCF0:USTF0",1641138681952,0.04942282,47288.0,47287.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1641138682750,0.04942282,47288.0,47284.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138683350,0.14033567,47294.0,47284.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138683549,0.14033567,47294.0,47284.0,0.29433567]
["bitfinex-derivatives","BTCF0:USTF0",1641138683550,0.17542282,47288.0,47284.0,0.29433567]
["bitfinex-derivatives","BTCF0:USTF0",1641138683750,0.17542282,47288.0,47284.0,1.68540841]
["bitfinex-derivatives","BTCF0:USTF0",1641138684750,0.04942282,47288.0,47284.0,1.68540841]
["bitfinex-derivatives","BTCF0:USTF0",1641138684950,0.04942282,47288.0,47284.0,1.53140841]
["bitfinex-derivatives","BTCF0:USTF0",1641138685553,0.17542282,47288.0,47284.0,1.68540841]
["bitfinex-derivatives","BTCF0:USTF0",1641138685753,0.126,47288.0,47284.0,1.68540841]
["bitfinex-derivatives","BTCF0:USTF0",1641138686252,0.126,47288.0,47284.0,1.80540841]
["bitfinex-derivatives","BTCF0:USTF0",1641138686853,0.04942282,47292.0,47284.0,0.26033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138687453,0.50081012,47294.0,47284.0,0.41233567]
["bitfinex-derivatives","BTCF0:USTF0",1641138687656,0.104,47292.0,47291.0,0.01057718]
["bitfinex-derivatives","BTCF0:USTF0",1641138687854,0.104,47292.0,47291.0,0.20106718]
["bitfinex-derivatives","BTCF0:USTF0",1641138688256,1.37132408,47302.0,47291.0,0.2222096]
["bitfinex-derivatives","BTCF0:USTF0",1641138688456,1.37132408,47302.0,47292.0,0.056208]
["bitfinex-derivatives","BTCF0:USTF0",1641138688656,1.37132408,47302.0,47297.0,0.00042362]
["bitfinex-derivatives","BTCF0:USTF0",1641138688857,1.32190126,47302.0,47301.0,0.00042362]
["bitfinex-derivatives","BTCF0:USTF0",1641138689056,1.32190126,47302.0,47301.0,0.06578362]
["bitfinex-derivatives","BTCF0:USTF0",1641138689458,0.04942282,47308.0,47301.0,0.20611929]
["bitfinex-derivatives","BTCF0:USTF0",1641138689661,1.51165975,47315.0,47303.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641138690059,0.04942282,47313.0,47303.0,0.14113714]
["bitfinex-derivatives","BTCF0:USTF0",1641138690257,0.04942282,47308.0,47303.0,0.02113714]
["bitfinex-derivatives","BTCF0:USTF0",1641138690459,0.04942282,47308.0,47305.0,0.80725355]
["bitfinex-derivatives","BTCF0:USTF0",1641138691059,0.65466952,47318.0,47305.0,0.81783073]
["bitfinex-derivatives","BTCF0:USTF0",1641138691461,0.65466952,47318.0,47309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138691660,0.04942282,47310.0,47309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138691868,0.47466952,47318.0,47309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138692265,0.04942282,47313.0,47309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138692460,0.65466952,47318.0,47309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138692660,0.04942282,47316.0,47309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138692861,0.04942282,47310.0,47309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138693061,0.47466952,47318.0,47309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138693360,0.04942282,47312.0,47309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138693561,0.47466952,47318.0,47309.0,0.28733567]
["bitfinex-derivatives","BTCF0:USTF0",1641138693761,0.04942282,47313.0,47309.0,0.28733567]
["bitfinex-derivatives","BTCF0:USTF0",1641138693962,0.12,47317.0,47309.0,0.28733567]
["bitfinex-derivatives","BTCF0:USTF0",1641138694161,0.04942282,47316.0,47309.0,0.28733567]
["bitfinex-derivatives","BTCF0:USTF0",1641138694362,0.04942282,47310.0,47309.0,0.28733567]
["bitfinex-derivatives","BTCF0:USTF0",1641138694563,0.59466952,47318.0,47309.0,0.28733567]
["bitfinex-derivatives","BTCF0:USTF0",1641138694764,0.04942282,47310.0,47309.0,0.28733567]
["bitfinex-derivatives","BTCF0:USTF0",1641138694962,0.04942282,47310.0,47309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138695562,0.04942282,47310.0,47309.0,0.29533567]
["bitfinex-derivatives","BTCF0:USTF0",1641138695763,0.04942282,47316.0,47309.0,0.29533567]
["bitfinex-derivatives","BTCF0:USTF0",1641138696967,0.47466952,47318.0,47309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138697167,0.04942282,47316.0,47313.0,0.0211331]
["bitfinex-derivatives","BTCF0:USTF0",1641138697370,0.04942282,47316.0,47313.0,0.0805031]
["bitfinex-derivatives","BTCF0:USTF0",1641138699369,0.04942282,47316.0,47314.0,0.34527399]
["bitfinex-derivatives","BTCF0:USTF0",1641138701575,0.04942282,47316.0,47314.0,0.50427399]
["bitfinex-derivatives","BTCF0:USTF0",1641138702969,0.04942282,47316.0,47314.0,0.34527399]
["bitfinex-derivatives","BTCF0:USTF0",1641138703569,0.04942282,47316.0,47314.0,0.50427399]
["bitfinex-derivatives","BTCF0:USTF0",1641138704371,0.3599406,47318.0,47314.0,0.50427399]
["bitfinex-derivatives","BTCF0:USTF0",1641138704771,0.40936342,47318.0,47314.0,0.50427399]
["bitfinex-derivatives","BTCF0:USTF0",1641138704973,0.40936342,47318.0,47313.0,0.0805031]
["bitfinex-derivatives","BTCF0:USTF0",1641138704974,0.3599406,47317.0,47315.0,0.01200845]
["bitfinex-derivatives","BTCF0:USTF0",1641138705371,0.3599406,47317.0,47314.0,0.01200845]
["bitfinex-derivatives","BTCF0:USTF0",1641138705572,0.04942282,47316.0,47315.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641138705773,0.04942282,47316.0,47315.0,0.74290711]
["bitfinex-derivatives","BTCF0:USTF0",1641138706773,0.04942282,47316.0,47315.0,0.16700834]
["bitfinex-derivatives","BTCF0:USTF0",1641138707173,0.04942282,47316.0,47315.0,0.81926189]
["bitfinex-derivatives","BTCF0:USTF0",1641138707575,0.04942282,47316.0,47315.0,0.16900834]
["bitfinex-derivatives","BTCF0:USTF0",1641138708876,0.04942282,47316.0,47315.0,0.01200834]
["bitfinex-derivatives","BTCF0:USTF0",1641138709176,0.04942282,47316.0,47314.0,0.01200834]
["bitfinex-derivatives","BTCF0:USTF0",1641138709576,0.04942282,47316.0,47315.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1641138709776,0.04942282,47316.0,47315.0,0.16900834]
["bitfinex-derivatives","BTCF0:USTF0",1641138710979,0.04942282,47316.0,47315.0,0.01200834]
["bitfinex-derivatives","BTCF0:USTF0",1641138711582,0.04942282,47316.0,47315.0,0.17000834]
["bitfinex-derivatives","BTCF0:USTF0",1641138711780,0.04942282,47316.0,47315.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1641138711979,0.04942282,47316.0,47315.0,0.17000834]
["bitfinex-derivatives","BTCF0:USTF0",1641138713080,0.04942282,47316.0,47315.0,0.01200834]
["bitfinex-derivatives","BTCF0:USTF0",1641138713580,0.04942282,47316.0,47315.0,0.17000834]
["bitfinex-derivatives","BTCF0:USTF0",1641138714982,0.04942282,47316.0,47315.0,0.01200834]
["bitfinex-derivatives","BTCF0:USTF0",1641138715281,0.14033567,47324.0,47315.0,0.01200834]
["bitfinex-derivatives","BTCF0:USTF0",1641138715695,0.14033567,47324.0,47315.0,0.17000834]
["bitfinex-derivatives","BTCF0:USTF0",1641138716098,0.14033567,47324.0,47316.0,0.01200834]
["bitfinex-derivatives","BTCF0:USTF0",1641138717399,0.14033567,47324.0,47315.0,0.01200834]
["bitfinex-derivatives","BTCF0:USTF0",1641138717599,0.14033567,47324.0,47316.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1641138717800,0.14033567,47324.0,47316.0,0.16600801]
["bitfinex-derivatives","BTCF0:USTF0",1641138718102,0.14033567,47324.0,47316.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1641138719102,0.14033567,47324.0,47314.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138719505,0.189794,47325.0,47314.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138719706,0.189794,47325.0,47314.0,0.37188567]
["bitfinex-derivatives","BTCF0:USTF0",1641138719904,0.189794,47325.0,47315.0,0.01200792]
["bitfinex-derivatives","BTCF0:USTF0",1641138720104,0.009794,47325.0,47315.0,0.01200792]
["bitfinex-derivatives","BTCF0:USTF0",1641138721005,0.189794,47325.0,47315.0,0.01200792]
["bitfinex-derivatives","BTCF0:USTF0",1641138721404,0.42264421,47322.0,47315.0,0.01200792]
["bitfinex-derivatives","BTCF0:USTF0",1641138721604,0.42264421,47322.0,47315.0,0.16500792]
["bitfinex-derivatives","BTCF0:USTF0",1641138721605,0.18,47319.0,47315.0,0.16500792]
["bitfinex-derivatives","BTCF0:USTF0",1641138721805,0.25769118,47315.0,47314.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138722004,0.009794,47318.0,47314.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138723007,0.00448176,47317.0,47314.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138723706,0.32033567,47315.0,47314.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1641138723908,0.32033567,47315.0,47306.0,0.34497125]
["bitfinex-derivatives","BTCF0:USTF0",1641138724507,0.18,47312.0,47307.0,0.01200954]
["bitfinex-derivatives","BTCF0:USTF0",1641138725208,0.009794,47313.0,47307.0,0.01200954]
["bitfinex-derivatives","BTCF0:USTF0",1641138725407,0.12,47311.0,47307.0,0.01200954]
["bitfinex-derivatives","BTCF0:USTF0",1641138725609,0.18,47311.0,47307.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1641138725812,0.18,47311.0,47308.0,0.01200954]
["bitfinex-derivatives","BTCF0:USTF0",1641138726807,0.18,47311.0,47307.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1641138727009,0.18,47311.0,47304.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138727407,0.42276055,47309.0,47304.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138727808,0.157,47311.0,47304.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138728010,0.00586323,47308.0,47305.0,0.01200978]
["bitfinex-derivatives","BTCF0:USTF0",1641138728208,0.42861314,47310.0,47305.0,0.01200978]
["bitfinex-derivatives","BTCF0:USTF0",1641138728411,0.00586323,47309.0,47305.0,0.01200978]
["bitfinex-derivatives","BTCF0:USTF0",1641138729609,0.00586323,47312.0,47305.0,0.26600978]
["bitfinex-derivatives","BTCF0:USTF0",1641138729811,0.00586323,47308.0,47305.0,0.26600978]
["bitfinex-derivatives","BTCF0:USTF0",1641138730213,0.00586323,47308.0,47306.0,0.01200978]
["bitfinex-derivatives","BTCF0:USTF0",1641138731717,0.151,47308.0,47307.0,0.34497125]
["bitfinex-derivatives","BTCF0:USTF0",1641138732215,0.151,47308.0,47307.0,0.01200978]
["bitfinex-derivatives","BTCF0:USTF0",1641138733117,0.14033567,47315.0,47307.0,0.01200978]
["bitfinex-derivatives","BTCF0:USTF0",1641138733716,0.29933567,47315.0,47309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138734117,0.29933567,47315.0,47309.0,1.53057744]
["bitfinex-derivatives","BTCF0:USTF0",1641138734318,0.3599406,47313.0,47310.0,0.01200978]
["bitfinex-derivatives","BTCF0:USTF0",1641138735819,0.5049406,47313.0,47310.0,0.15100978]
["bitfinex-derivatives","BTCF0:USTF0",1641138736021,0.145,47313.0,47310.0,0.15100978]
["bitfinex-derivatives","BTCF0:USTF0",1641138736221,0.145,47313.0,47311.0,0.01200978]
["bitfinex-derivatives","BTCF0:USTF0",1641138736418,0.145,47313.0,47311.0,0.09733978]
["bitfinex-derivatives","BTCF0:USTF0",1641138737021,0.145,47313.0,47312.0,0.01200978]
["bitfinex-derivatives","BTCF0:USTF0",1641138737222,0.3599406,47314.0,47312.0,0.01200978]
["bitfinex-derivatives","BTCF0:USTF0",1641138737920,0.3599406,47314.0,47313.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138738220,0.5999048,47316.0,47313.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138738421,0.3599406,47319.0,47313.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138738623,0.3599406,47319.0,47314.0,0.01200978]
["bitfinex-derivatives","BTCF0:USTF0",1641138739222,0.3599406,47319.0,47314.0,1.39484497]
["bitfinex-derivatives","BTCF0:USTF0",1641138739624,0.3599406,47319.0,47315.0,0.01200978]
["bitfinex-derivatives","BTCF0:USTF0",1641138739823,0.5149406,47319.0,47318.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138740223,0.5149406,47319.0,47318.0,0.15234545]
["bitfinex-derivatives","BTCF0:USTF0",1641138741229,0.3599406,47319.0,47318.0,0.15234545]
["bitfinex-derivatives","BTCF0:USTF0",1641138741824,0.5159406,47319.0,47318.0,0.30334545]
["bitfinex-derivatives","BTCF0:USTF0",1641138742525,0.156,47319.0,47318.0,0.30334545]
["bitfinex-derivatives","BTCF0:USTF0",1641138743127,0.3599406,47320.0,47318.0,0.15234545]
["bitfinex-derivatives","BTCF0:USTF0",1641138743527,0.3599406,47319.0,47318.0,0.15234545]
["bitfinex-derivatives","BTCF0:USTF0",1641138743729,0.3599406,47319.0,47318.0,0.28833567]
["bitfinex-derivatives","BTCF0:USTF0",1641138744027,0.153,47320.0,47318.0,0.30034236]
["bitfinex-derivatives","BTCF0:USTF0",1641138744228,0.46547845,47320.0,47318.0,0.30034236]
["bitfinex-derivatives","BTCF0:USTF0",1641138744427,0.46547845,47320.0,47319.0,0.01200669]
["bitfinex-derivatives","BTCF0:USTF0",1641138744630,0.46547845,47320.0,47319.0,0.01243031]
["bitfinex-derivatives","BTCF0:USTF0",1641138744828,0.46547845,47320.0,47319.0,0.01200669]
["bitfinex-derivatives","BTCF0:USTF0",1641138745029,0.5999048,47321.0,47319.0,0.03313685]
["bitfinex-derivatives","BTCF0:USTF0",1641138745328,0.5999048,47321.0,47320.0,0.01200669]
["bitfinex-derivatives","BTCF0:USTF0",1641138745529,0.5999048,47331.0,47320.0,0.01200669]
["bitfinex-derivatives","BTCF0:USTF0",1641138745929,0.5999048,47331.0,47326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138746232,0.5999048,47331.0,47326.0,0.19801567]
["bitfinex-derivatives","BTCF0:USTF0",1641138746429,0.5999048,47331.0,47327.0,0.8042782]
["bitfinex-derivatives","BTCF0:USTF0",1641138746631,0.5999048,47333.0,47329.0,0.57448443]
["bitfinex-derivatives","BTCF0:USTF0",1641138747229,0.00747891,47332.0,47329.0,0.57448443]
["bitfinex-derivatives","BTCF0:USTF0",1641138747831,0.16447891,47332.0,47329.0,0.72748443]
["bitfinex-derivatives","BTCF0:USTF0",1641138748429,0.00747891,47331.0,47329.0,0.72748443]
["bitfinex-derivatives","BTCF0:USTF0",1641138748631,0.00747891,47331.0,47330.0,0.8042782]
["bitfinex-derivatives","BTCF0:USTF0",1641138749530,0.00747891,47334.0,47330.0,0.8042782]
["bitfinex-derivatives","BTCF0:USTF0",1641138749729,0.137,47331.0,47330.0,0.9582782]
["bitfinex-derivatives","BTCF0:USTF0",1641138750229,0.14447891,47331.0,47330.0,0.97028167]
["bitfinex-derivatives","BTCF0:USTF0",1641138750631,0.14447891,47331.0,47330.0,0.9582782]
["bitfinex-derivatives","BTCF0:USTF0",1641138750632,0.137,47331.0,47330.0,0.9582782]
["bitfinex-derivatives","BTCF0:USTF0",1641138751032,0.00747885,47331.0,47330.0,0.03312762]
["bitfinex-derivatives","BTCF0:USTF0",1641138751434,0.00747885,47334.0,47330.0,0.03312762]
["bitfinex-derivatives","BTCF0:USTF0",1641138751832,0.00747885,47334.0,47332.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138752032,0.00747885,47337.0,47332.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138752233,0.00747885,47333.0,47332.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138752633,0.00747885,47336.0,47332.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138752832,0.00747885,47333.0,47332.0,0.15233858]
["bitfinex-derivatives","BTCF0:USTF0",1641138753040,0.00747885,47335.0,47332.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138753435,0.00747885,47333.0,47332.0,0.15233858]
["bitfinex-derivatives","BTCF0:USTF0",1641138753937,0.00747885,47339.0,47332.0,0.31133858]
["bitfinex-derivatives","BTCF0:USTF0",1641138754134,0.5999048,47340.0,47332.0,0.31133858]
["bitfinex-derivatives","BTCF0:USTF0",1641138754135,0.00747885,47333.0,47332.0,0.31133858]
["bitfinex-derivatives","BTCF0:USTF0",1641138754336,0.00747885,47333.0,47332.0,0.3117622]
["bitfinex-derivatives","BTCF0:USTF0",1641138754536,0.00747885,47338.0,47332.0,0.32088245]
["bitfinex-derivatives","BTCF0:USTF0",1641138754738,0.5999048,47340.0,47337.0,0.00042362]
["bitfinex-derivatives","BTCF0:USTF0",1641138754938,0.5999048,47340.0,47332.0,0.32045883]
["bitfinex-derivatives","BTCF0:USTF0",1641138755536,0.5999048,47340.0,47333.0,0.01200257]
["bitfinex-derivatives","BTCF0:USTF0",1641138755740,0.14033567,47341.0,47333.0,0.01200257]
["bitfinex-derivatives","BTCF0:USTF0",1641138755741,0.35986408,47339.0,47333.0,0.01200257]
["bitfinex-derivatives","BTCF0:USTF0",1641138755937,0.35986408,47339.0,47338.0,0.00042362]
["bitfinex-derivatives","BTCF0:USTF0",1641138756136,0.35986408,47339.0,47332.0,0.47445883]
["bitfinex-derivatives","BTCF0:USTF0",1641138756337,0.35986408,47339.0,47338.0,0.3436583]
["bitfinex-derivatives","BTCF0:USTF0",1641138757151,0.35986408,47339.0,47338.0,0.34408192]
["bitfinex-derivatives","BTCF0:USTF0",1641138757351,0.35986408,47339.0,47332.0,0.16145883]
["bitfinex-derivatives","BTCF0:USTF0",1641138757752,0.35986408,47339.0,47338.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641138758354,0.09003067,47340.0,47338.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641138758754,3.067e-05,47340.0,47339.0,0.20112101]
["bitfinex-derivatives","BTCF0:USTF0",1641138758954,3.067e-05,47340.0,47339.0,0.21312183]
["bitfinex-derivatives","BTCF0:USTF0",1641138759155,1.32190126,47344.0,47339.0,0.21312183]
["bitfinex-derivatives","BTCF0:USTF0",1641138759354,0.02,47348.0,47343.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641138759554,0.02,47348.0,47346.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641138759754,0.02,47348.0,47346.0,0.17704]
["bitfinex-derivatives","BTCF0:USTF0",1641138759954,0.02,47348.0,47347.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138760855,0.02,47348.0,47347.0,0.17345127]
["bitfinex-derivatives","BTCF0:USTF0",1641138761356,0.0001,47348.0,47347.0,0.17345127]
["bitfinex-derivatives","BTCF0:USTF0",1641138761854,0.0001,47348.0,47347.0,0.33145127]
["bitfinex-derivatives","BTCF0:USTF0",1641138762054,0.0001,47348.0,47347.0,0.45145127]
["bitfinex-derivatives","BTCF0:USTF0",1641138763056,0.0001,47348.0,47347.0,0.29345127]
["bitfinex-derivatives","BTCF0:USTF0",1641138763256,0.0001,47348.0,47347.0,1.40345127]
["bitfinex-derivatives","BTCF0:USTF0",1641138763456,0.0001,47348.0,47347.0,0.29345127]
["bitfinex-derivatives","BTCF0:USTF0",1641138763657,0.0001,47348.0,47347.0,0.1614517]
["bitfinex-derivatives","BTCF0:USTF0",1641138763861,0.0001,47348.0,47347.0,0.3194517]
["bitfinex-derivatives","BTCF0:USTF0",1641138764660,0.0001,47348.0,47347.0,0.33145124]
["bitfinex-derivatives","BTCF0:USTF0",1641138765160,0.0001,47348.0,47347.0,0.17345124]
["bitfinex-derivatives","BTCF0:USTF0",1641138765362,0.0001,47348.0,47347.0,0.1614517]
["bitfinex-derivatives","BTCF0:USTF0",1641138765760,0.0001,47348.0,47347.0,0.3214517]
["bitfinex-derivatives","BTCF0:USTF0",1641138766159,0.0001,47348.0,47347.0,0.33345105]
["bitfinex-derivatives","BTCF0:USTF0",1641138766862,0.0001,47348.0,47347.0,0.3214517]
["bitfinex-derivatives","BTCF0:USTF0",1641138767059,0.0001,47348.0,47347.0,0.1614517]
["bitfinex-derivatives","BTCF0:USTF0",1641138767460,0.0001,47348.0,47347.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138767860,0.0001,47348.0,47347.0,0.29933567]
["bitfinex-derivatives","BTCF0:USTF0",1641138768062,0.1801,47348.0,47347.0,0.29933567]
["bitfinex-derivatives","BTCF0:USTF0",1641138768262,0.24498,47348.0,47347.0,0.29933567]
["bitfinex-derivatives","BTCF0:USTF0",1641138768461,0.14074286,47345.0,47342.0,0.86249426]
["bitfinex-derivatives","BTCF0:USTF0",1641138768660,0.18,47343.0,47342.0,0.86249426]
["bitfinex-derivatives","BTCF0:USTF0",1641138768860,0.18,47343.0,47337.0,1.51406717]
["bitfinex-derivatives","BTCF0:USTF0",1641138769261,0.18,47343.0,47338.0,0.0120013]
["bitfinex-derivatives","BTCF0:USTF0",1641138769962,0.00747703,47342.0,47338.0,0.0120013]
["bitfinex-derivatives","BTCF0:USTF0",1641138770463,0.12747703,47342.0,47338.0,0.0120013]
["bitfinex-derivatives","BTCF0:USTF0",1641138770665,0.12747703,47342.0,47337.0,0.0120013]
["bitfinex-derivatives","BTCF0:USTF0",1641138771061,0.12747703,47342.0,47333.0,0.02112383]
["bitfinex-derivatives","BTCF0:USTF0",1641138771062,0.00747703,47341.0,47333.0,0.02112383]
["bitfinex-derivatives","BTCF0:USTF0",1641138771361,0.00747703,47341.0,47334.0,0.01200135]
["bitfinex-derivatives","BTCF0:USTF0",1641138771866,0.16747703,47341.0,47334.0,0.01200135]
["bitfinex-derivatives","BTCF0:USTF0",1641138772274,0.00747703,47340.0,47334.0,0.01200135]
["bitfinex-derivatives","BTCF0:USTF0",1641138773767,0.16847703,47340.0,47334.0,0.01200135]
["bitfinex-derivatives","BTCF0:USTF0",1641138774168,0.00747703,47339.0,47334.0,0.01200135]
["bitfinex-derivatives","BTCF0:USTF0",1641138775370,0.00747703,47339.0,47334.0,0.35458708]
["bitfinex-derivatives","BTCF0:USTF0",1641138775769,0.162,47339.0,47334.0,0.35458708]
["bitfinex-derivatives","BTCF0:USTF0",1641138775969,0.00747703,47338.0,47335.0,0.01200135]
["bitfinex-derivatives","BTCF0:USTF0",1641138776171,0.00747703,47338.0,47335.0,0.10048135]
["bitfinex-derivatives","BTCF0:USTF0",1641138776772,0.00747703,47338.0,47336.0,0.01200135]
["bitfinex-derivatives","BTCF0:USTF0",1641138777573,0.00747703,47340.0,47335.0,0.01200135]
["bitfinex-derivatives","BTCF0:USTF0",1641138777772,0.161,47338.0,47335.0,0.01200135]
["bitfinex-derivatives","BTCF0:USTF0",1641138778072,0.161,47338.0,47334.0,0.34258573]
["bitfinex-derivatives","BTCF0:USTF0",1641138778073,0.00747703,47337.0,47334.0,0.34258573]
["bitfinex-derivatives","BTCF0:USTF0",1641138778475,0.00747703,47337.0,47336.0,0.01200152]
["bitfinex-derivatives","BTCF0:USTF0",1641138778674,0.00747703,47337.0,47335.0,0.01200152]
["bitfinex-derivatives","BTCF0:USTF0",1641138779075,0.00747703,47337.0,47336.0,0.01200152]
["bitfinex-derivatives","BTCF0:USTF0",1641138779678,0.00747703,47342.0,47334.0,0.01200152]
["bitfinex-derivatives","BTCF0:USTF0",1641138779875,0.00747703,47342.0,47333.0,0.36370956]
["bitfinex-derivatives","BTCF0:USTF0",1641138779876,0.17047703,47337.0,47336.0,0.01200152]
["bitfinex-derivatives","BTCF0:USTF0",1641138780276,0.17047703,47337.0,47334.0,0.01200152]
["bitfinex-derivatives","BTCF0:USTF0",1641138780575,0.17047703,47337.0,47336.0,0.01200152]
["bitfinex-derivatives","BTCF0:USTF0",1641138780976,0.17047703,47337.0,47336.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641138781175,0.37894323,47355.0,47336.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641138781176,0.40006546,47355.0,47336.0,0.21312375]
["bitfinex-derivatives","BTCF0:USTF0",1641138781375,0.40006546,47355.0,47339.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641138781575,0.40006546,47355.0,47339.0,0.25069]
["bitfinex-derivatives","BTCF0:USTF0",1641138781774,0.1611,47348.0,47339.0,0.25069]
["bitfinex-derivatives","BTCF0:USTF0",1641138782181,0.1611,47348.0,47343.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138782579,0.00645799,47347.0,47343.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138783680,0.18,47346.0,47343.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138783881,0.18,47346.0,47343.0,0.29533567]
["bitfinex-derivatives","BTCF0:USTF0",1641138784081,0.18645799,47346.0,47343.0,0.29533567]
["bitfinex-derivatives","BTCF0:USTF0",1641138784281,0.00645799,47345.0,47343.0,0.29533567]
["bitfinex-derivatives","BTCF0:USTF0",1641138784881,0.00645799,47346.0,47343.0,0.29533567]
["bitfinex-derivatives","BTCF0:USTF0",1641138785082,0.00645799,47344.0,47343.0,0.29533567]
["bitfinex-derivatives","BTCF0:USTF0",1641138785282,0.00645799,47344.0,47343.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138785483,0.00645799,47345.0,47343.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138785684,0.00645799,47344.0,47343.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138785884,0.14345799,47344.0,47343.0,0.29933567]
["bitfinex-derivatives","BTCF0:USTF0",1641138786284,0.137,47344.0,47343.0,0.29933567]
["bitfinex-derivatives","BTCF0:USTF0",1641138786585,0.14345799,47344.0,47343.0,0.29933567]
["bitfinex-derivatives","BTCF0:USTF0",1641138787186,0.00645799,47344.0,47343.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138787885,0.15445799,47344.0,47343.0,0.29733567]
["bitfinex-derivatives","BTCF0:USTF0",1641138789184,0.00645799,47344.0,47343.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138789585,0.0001,47348.0,47343.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138789889,0.00645799,47344.0,47343.0,0.30733567]
["bitfinex-derivatives","BTCF0:USTF0",1641138790086,0.00655799,47348.0,47343.0,0.30733567]
["bitfinex-derivatives","BTCF0:USTF0",1641138790284,0.00645799,47344.0,47343.0,0.30733567]
["bitfinex-derivatives","BTCF0:USTF0",1641138790684,0.0001,47348.0,47343.0,0.30733567]
["bitfinex-derivatives","BTCF0:USTF0",1641138790884,0.00645799,47344.0,47343.0,0.30733567]
["bitfinex-derivatives","BTCF0:USTF0",1641138791085,0.00645799,47344.0,47343.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138791484,0.59849984,47348.0,47343.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138791485,0.00645799,47347.0,47343.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138791685,0.00645799,47344.0,47343.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138791885,0.00645799,47344.0,47343.0,0.30833567]
["bitfinex-derivatives","BTCF0:USTF0",1641138792784,0.00645799,47347.0,47343.0,0.30833567]
["bitfinex-derivatives","BTCF0:USTF0",1641138793187,0.00645799,47344.0,47343.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138793586,0.00655799,47348.0,47343.0,0.15233598]
["bitfinex-derivatives","BTCF0:USTF0",1641138793887,0.00655799,47348.0,47345.0,0.02111862]
["bitfinex-derivatives","BTCF0:USTF0",1641138794489,0.00655799,47348.0,47346.0,0.01200031]
["bitfinex-derivatives","BTCF0:USTF0",1641138794688,0.00655799,47348.0,47346.0,1.38046721]
["bitfinex-derivatives","BTCF0:USTF0",1641138795191,0.00655799,47348.0,47347.0,0.01200031]
["bitfinex-derivatives","BTCF0:USTF0",1641138795388,0.0001,47348.0,47347.0,0.01200031]
["bitfinex-derivatives","BTCF0:USTF0",1641138795588,0.00655799,47348.0,47347.0,0.01200031]
["bitfinex-derivatives","BTCF0:USTF0",1641138795988,0.0001,47348.0,47347.0,0.17500031]
["bitfinex-derivatives","BTCF0:USTF0",1641138796190,0.00655799,47348.0,47347.0,0.16342362]
["bitfinex-derivatives","BTCF0:USTF0",1641138796792,0.0001,47348.0,47347.0,0.17542393]
["bitfinex-derivatives","BTCF0:USTF0",1641138796990,0.00655799,47348.0,47347.0,0.17542393]
["bitfinex-derivatives","BTCF0:USTF0",1641138797190,0.00655799,47348.0,47347.0,0.01242393]
["bitfinex-derivatives","BTCF0:USTF0",1641138797394,0.0001,47348.0,47347.0,0.01242393]
["bitfinex-derivatives","BTCF0:USTF0",1641138797591,0.00655799,47348.0,47347.0,0.01242393]
["bitfinex-derivatives","BTCF0:USTF0",1641138797993,0.0001,47348.0,47347.0,0.17342393]
["bitfinex-derivatives","BTCF0:USTF0",1641138798193,0.00655799,47348.0,47347.0,0.17342393]
["bitfinex-derivatives","BTCF0:USTF0",1641138798595,0.0001,47348.0,47347.0,1.53134939]
["bitfinex-derivatives","BTCF0:USTF0",1641138798792,0.00655799,47348.0,47347.0,1.53134939]
["bitfinex-derivatives","BTCF0:USTF0",1641138798993,0.0001,47348.0,47347.0,1.53134939]
["bitfinex-derivatives","BTCF0:USTF0",1641138799193,0.00655799,47348.0,47347.0,1.53134939]
["bitfinex-derivatives","BTCF0:USTF0",1641138799392,0.00655799,47348.0,47347.0,0.16142362]
["bitfinex-derivatives","BTCF0:USTF0",1641138799594,0.0001,47348.0,47347.0,0.16142362]
["bitfinex-derivatives","BTCF0:USTF0",1641138799794,0.00655799,47348.0,47347.0,0.00042362]
["bitfinex-derivatives","BTCF0:USTF0",1641138799993,0.0001,47348.0,47347.0,0.16342362]
["bitfinex-derivatives","BTCF0:USTF0",1641138800396,0.00655799,47348.0,47347.0,0.16342362]
["bitfinex-derivatives","BTCF0:USTF0",1641138800594,0.0001,47348.0,47347.0,0.17542369]
["bitfinex-derivatives","BTCF0:USTF0",1641138800795,0.00655799,47348.0,47347.0,0.17542369]
["bitfinex-derivatives","BTCF0:USTF0",1641138800994,0.0001,47348.0,47347.0,0.17542369]
["bitfinex-derivatives","BTCF0:USTF0",1641138801194,0.0001,47348.0,47347.0,0.01242369]
["bitfinex-derivatives","BTCF0:USTF0",1641138801998,0.0001,47348.0,47347.0,0.17742369]
["bitfinex-derivatives","BTCF0:USTF0",1641138803197,0.00655799,47348.0,47347.0,0.17742369]
["bitfinex-derivatives","BTCF0:USTF0",1641138803396,0.0001,47348.0,47347.0,0.01242369]
["bitfinex-derivatives","BTCF0:USTF0",1641138804098,0.0001,47348.0,47347.0,0.17842369]
["bitfinex-derivatives","BTCF0:USTF0",1641138805299,0.0001,47348.0,47347.0,0.01242369]
["bitfinex-derivatives","BTCF0:USTF0",1641138805918,0.0001,47348.0,47347.0,0.17842369]
["bitfinex-derivatives","BTCF0:USTF0",1641138807218,0.0001,47348.0,47347.0,0.01242369]
["bitfinex-derivatives","BTCF0:USTF0",1641138808122,0.0001,47348.0,47347.0,0.17942369]
["bitfinex-derivatives","BTCF0:USTF0",1641138809320,0.0001,47348.0,47347.0,0.01242369]
["bitfinex-derivatives","BTCF0:USTF0",1641138809918,0.0001,47348.0,47347.0,0.17842369]
["bitfinex-derivatives","BTCF0:USTF0",1641138811319,0.0001,47348.0,47347.0,0.01242369]
["bitfinex-derivatives","BTCF0:USTF0",1641138811923,0.0001,47348.0,47347.0,0.17842369]
["bitfinex-derivatives","BTCF0:USTF0",1641138812227,0.0001,47348.0,47347.0,0.16642362]
["bitfinex-derivatives","BTCF0:USTF0",1641138812422,0.0001,47348.0,47347.0,0.17842392]
["bitfinex-derivatives","BTCF0:USTF0",1641138812821,0.0001,47348.0,47347.0,0.97711439]
["bitfinex-derivatives","BTCF0:USTF0",1641138813223,0.0001,47348.0,47347.0,0.79911409]
["bitfinex-derivatives","BTCF0:USTF0",1641138813422,0.0001,47348.0,47347.0,0.00042362]
["bitfinex-derivatives","BTCF0:USTF0",1641138813626,0.0001,47348.0,47347.0,0.01242396]
["bitfinex-derivatives","BTCF0:USTF0",1641138814022,0.0001,47348.0,47347.0,0.17842396]
["bitfinex-derivatives","BTCF0:USTF0",1641138814723,0.0001,47348.0,47347.0,0.97711443]
["bitfinex-derivatives","BTCF0:USTF0",1641138814923,0.00655799,47348.0,47347.0,0.97711443]
["bitfinex-derivatives","BTCF0:USTF0",1641138815225,0.00655799,47348.0,47347.0,0.81111443]
["bitfinex-derivatives","BTCF0:USTF0",1641138815624,0.00655799,47348.0,47347.0,0.79911409]
["bitfinex-derivatives","BTCF0:USTF0",1641138815925,0.00655799,47348.0,47347.0,0.97011409]
["bitfinex-derivatives","BTCF0:USTF0",1641138816526,0.00655799,47348.0,47347.0,0.17142362]
["bitfinex-derivatives","BTCF0:USTF0",1641138817327,0.00655799,47348.0,47347.0,0.00042362]
["bitfinex-derivatives","BTCF0:USTF0",1641138817927,0.00655799,47348.0,47347.0,0.17342362]
["bitfinex-derivatives","BTCF0:USTF0",1641138819326,0.00655799,47348.0,47347.0,0.00042362]
["bitfinex-derivatives","BTCF0:USTF0",1641138819927,0.00655799,47348.0,47347.0,0.16742362]
["bitfinex-derivatives","BTCF0:USTF0",1641138820529,0.0001,47348.0,47347.0,0.16742362]
["bitfinex-derivatives","BTCF0:USTF0",1641138821230,0.0001,47348.0,47347.0,0.00042362]
["bitfinex-derivatives","BTCF0:USTF0",1641138821929,0.0001,47348.0,47347.0,0.15942362]
["bitfinex-derivatives","BTCF0:USTF0",1641138822529,0.00655999,47348.0,47347.0,0.15942362]
["bitfinex-derivatives","BTCF0:USTF0",1641138822930,0.0001,47348.0,47347.0,0.15942362]
["bitfinex-derivatives","BTCF0:USTF0",1641138823330,0.00655999,47348.0,47347.0,0.00042362]
["bitfinex-derivatives","BTCF0:USTF0",1641138823934,0.00655999,47348.0,47347.0,0.15842362]
["bitfinex-derivatives","BTCF0:USTF0",1641138825332,0.00655999,47348.0,47347.0,0.00042362]
["bitfinex-derivatives","BTCF0:USTF0",1641138825935,0.00655999,47348.0,47347.0,0.16042362]
["bitfinex-derivatives","BTCF0:USTF0",1641138827337,0.00655999,47348.0,47347.0,0.00042362]
["bitfinex-derivatives","BTCF0:USTF0",1641138828038,0.00655999,47348.0,47347.0,0.15842362]
["bitfinex-derivatives","BTCF0:USTF0",1641138829038,0.0001,47348.0,47347.0,0.15842362]
["bitfinex-derivatives","BTCF0:USTF0",1641138829239,0.00655999,47348.0,47347.0,0.15842362]
["bitfinex-derivatives","BTCF0:USTF0",1641138829541,0.00655999,47348.0,47347.0,0.00042362]
["bitfinex-derivatives","BTCF0:USTF0",1641138829739,0.0001,47348.0,47347.0,0.00042362]
["bitfinex-derivatives","BTCF0:USTF0",1641138829938,0.00655999,47348.0,47347.0,0.15542362]
["bitfinex-derivatives","BTCF0:USTF0",1641138830139,0.06655999,47348.0,47347.0,0.15542362]
["bitfinex-derivatives","BTCF0:USTF0",1641138831241,0.06655999,47348.0,47347.0,0.00042362]
["bitfinex-derivatives","BTCF0:USTF0",1641138831438,0.06655999,47348.0,47347.0,0.80207854]
["bitfinex-derivatives","BTCF0:USTF0",1641138831938,0.06655999,47348.0,47347.0,0.95507854]
["bitfinex-derivatives","BTCF0:USTF0",1641138832139,0.06655999,47348.0,47347.0,0.15342362]
["bitfinex-derivatives","BTCF0:USTF0",1641138833339,0.00655999,47348.0,47347.0,0.00042362]
["bitfinex-derivatives","BTCF0:USTF0",1641138834038,0.42200318,47346.0,47340.0,0.16145658]
["bitfinex-derivatives","BTCF0:USTF0",1641138834239,0.42200318,47346.0,47345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641138834442,0.0001,47348.0,47345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641138834644,0.0001,47348.0,47347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641138836040,0.0001,47348.0,47347.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641138836640,0.14043567,47348.0,47347.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641138837439,0.14043567,47348.0,47347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641138838042,0.14043567,47348.0,47347.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641138839444,0.14043567,47348.0,47347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641138839643,0.56284443,47348.0,47347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641138840043,0.56284443,47348.0,47347.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641138840244,0.14043567,47348.0,47347.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641138840446,0.60009594,47351.0,47347.0,0.2961175]
["bitfinex-derivatives","BTCF0:USTF0",1641138840643,0.60009594,47351.0,47350.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641138841244,0.60009594,47351.0,47350.0,0.15333467]
["bitfinex-derivatives","BTCF0:USTF0",1641138842044,0.60009594,47351.0,47350.0,0.32233467]
["bitfinex-derivatives","BTCF0:USTF0",1641138842244,0.60009594,47351.0,47350.0,0.50233467]
["bitfinex-derivatives","BTCF0:USTF0",1641138842644,0.60009594,47358.0,47350.0,0.32233467]
["bitfinex-derivatives","BTCF0:USTF0",1641138842844,0.60009594,47358.0,47351.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641138843244,0.60009594,47358.0,47353.0,0.02111487]
["bitfinex-derivatives","BTCF0:USTF0",1641138843444,0.74043161,47360.0,47353.0,0.02111487]
["bitfinex-derivatives","BTCF0:USTF0",1641138843644,0.74043161,47360.0,47352.0,0.011999]
["bitfinex-derivatives","BTCF0:USTF0",1641138843845,0.74043161,47360.0,47354.0,0.011999]
["bitfinex-derivatives","BTCF0:USTF0",1641138844045,0.74043161,47360.0,47353.0,0.18411387]
["bitfinex-derivatives","BTCF0:USTF0",1641138844447,0.74043161,47360.0,47353.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1641138844644,0.74043161,47360.0,47354.0,0.01199809]
["bitfinex-derivatives","BTCF0:USTF0",1641138844844,0.74043161,47360.0,47358.0,0.79950268]
["bitfinex-derivatives","BTCF0:USTF0",1641138846046,0.74043161,47360.0,47358.0,0.95050268]
["bitfinex-derivatives","BTCF0:USTF0",1641138846646,0.14033567,47360.0,47358.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1641138847446,0.14033567,47360.0,47353.0,0.02111487]
["bitfinex-derivatives","BTCF0:USTF0",1641138848045,0.14033567,47360.0,47354.0,0.01199808]
["bitfinex-derivatives","BTCF0:USTF0",1641138848649,0.59998338,47358.0,47354.0,0.01199808]
["bitfinex-derivatives","BTCF0:USTF0",1641138848847,0.59998338,47358.0,47353.0,0.16911487]
["bitfinex-derivatives","BTCF0:USTF0",1641138849447,0.59998338,47358.0,47353.0,0.02111487]
["bitfinex-derivatives","BTCF0:USTF0",1641138849650,0.60644577,47357.0,47353.0,0.02111487]
["bitfinex-derivatives","BTCF0:USTF0",1641138850049,0.00646239,47356.0,47353.0,0.18111487]
["bitfinex-derivatives","BTCF0:USTF0",1641138852048,0.00646239,47356.0,47353.0,0.18711487]
["bitfinex-derivatives","BTCF0:USTF0",1641138852950,0.00646239,47356.0,47353.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1641138853350,0.00646239,47356.0,47351.0,0.02111598]
["bitfinex-derivatives","BTCF0:USTF0",1641138853752,0.60644577,47356.0,47351.0,0.02111598]
["bitfinex-derivatives","BTCF0:USTF0",1641138853951,0.60644577,47356.0,47352.0,0.01199848]
["bitfinex-derivatives","BTCF0:USTF0",1641138854151,0.00646239,47355.0,47352.0,0.01199848]
["bitfinex-derivatives","BTCF0:USTF0",1641138854753,0.00646239,47355.0,47351.0,0.17211598]
["bitfinex-derivatives","BTCF0:USTF0",1641138855353,0.60644577,47355.0,47351.0,0.17211598]
["bitfinex-derivatives","BTCF0:USTF0",1641138855551,0.60644577,47355.0,47351.0,0.02111598]
["bitfinex-derivatives","BTCF0:USTF0",1641138855952,0.00646239,47354.0,47351.0,0.02111598]
["bitfinex-derivatives","BTCF0:USTF0",1641138856151,0.00646239,47354.0,47353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641138856852,0.00646239,47354.0,47351.0,0.25968598]
["bitfinex-derivatives","BTCF0:USTF0",1641138857355,0.00646239,47354.0,47351.0,0.23857]
["bitfinex-derivatives","BTCF0:USTF0",1641138857553,0.00646239,47354.0,47351.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1641138857951,0.00646239,47354.0,47350.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138858153,0.00646239,47354.0,47351.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1641138858453,0.00646239,47354.0,47353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641138858654,0.00646239,47354.0,47353.0,0.8020675]
["bitfinex-derivatives","BTCF0:USTF0",1641138859355,0.18646239,47354.0,47353.0,0.8010675]
["bitfinex-derivatives","BTCF0:USTF0",1641138860057,0.18646239,47354.0,47353.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1641138860855,0.00646239,47354.0,47353.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1641138861255,0.14033567,47354.0,47353.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1641138861656,0.74678144,47354.0,47353.0,0.71824984]
["bitfinex-derivatives","BTCF0:USTF0",1641138862056,0.74678144,47354.0,47353.0,0.86224984]
["bitfinex-derivatives","BTCF0:USTF0",1641138862256,0.74678144,47354.0,47353.0,0.71624984]
["bitfinex-derivatives","BTCF0:USTF0",1641138862457,0.14679806,47354.0,47353.0,0.71624984]
["bitfinex-derivatives","BTCF0:USTF0",1641138863157,0.14679806,47354.0,47353.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1641138863357,0.14679806,47354.0,47352.0,0.8010675]
["bitfinex-derivatives","BTCF0:USTF0",1641138863857,0.14679806,47354.0,47353.0,0.8010675]
["bitfinex-derivatives","BTCF0:USTF0",1641138864057,0.14033567,47354.0,47353.0,0.8010675]
["bitfinex-derivatives","BTCF0:USTF0",1641138864456,0.32033567,47354.0,47353.0,0.8010675]
["bitfinex-derivatives","BTCF0:USTF0",1641138864656,0.32033567,47354.0,47353.0,0.8020675]
["bitfinex-derivatives","BTCF0:USTF0",1641138864858,0.14033567,47354.0,47353.0,0.8020675]
["bitfinex-derivatives","BTCF0:USTF0",1641138865159,0.14033567,47354.0,47353.0,0.8010675]
["bitfinex-derivatives","BTCF0:USTF0",1641138865360,0.14033567,47354.0,47352.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1641138865557,0.14033567,47354.0,47344.0,1.37322313]
["bitfinex-derivatives","BTCF0:USTF0",1641138866160,0.14033567,47354.0,47353.0,0.80276256]
["bitfinex-derivatives","BTCF0:USTF0",1641138866660,0.14033567,47354.0,47344.0,1.53122313]
["bitfinex-derivatives","BTCF0:USTF0",1641138866959,0.14033567,47354.0,47349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641138867158,0.14033567,47354.0,47353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641138867560,0.32033567,47354.0,47353.0,0.80279506]
["bitfinex-derivatives","BTCF0:USTF0",1641138868066,0.32033567,47354.0,47353.0,0.80379506]
["bitfinex-derivatives","BTCF0:USTF0",1641138868264,0.32033567,47354.0,47353.0,0.96079506]
["bitfinex-derivatives","BTCF0:USTF0",1641138868861,0.32033567,47354.0,47353.0,0.95979506]
["bitfinex-derivatives","BTCF0:USTF0",1641138869264,0.52185614,47354.0,47353.0,0.73176677]
["bitfinex-derivatives","BTCF0:USTF0",1641138869476,0.52185614,47354.0,47353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641138869678,0.32033567,47354.0,47353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641138870078,0.32033567,47354.0,47343.0,0.02111929]
["bitfinex-derivatives","BTCF0:USTF0",1641138870277,0.49133567,47354.0,47343.0,0.02111929]
["bitfinex-derivatives","BTCF0:USTF0",1641138870479,0.49133567,47354.0,47348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641138870682,0.49133567,47354.0,47353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641138871380,0.32033567,47354.0,47353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641138871781,0.32033567,47354.0,47343.0,0.02111929]
["bitfinex-derivatives","BTCF0:USTF0",1641138872281,0.49133567,47354.0,47343.0,0.02111929]
["bitfinex-derivatives","BTCF0:USTF0",1641138872582,0.5813506,47354.0,47345.0,1.37322313]
["bitfinex-derivatives","BTCF0:USTF0",1641138873185,0.09001493,47353.0,47346.0,0.01199985]
["bitfinex-derivatives","BTCF0:USTF0",1641138873583,0.09001493,47353.0,47351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641138873882,0.09001493,47353.0,47352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641138874284,0.09001493,47353.0,47345.0,1.37322313]
["bitfinex-derivatives","BTCF0:USTF0",1641138874285,0.26201493,47353.0,47345.0,1.37322313]
["bitfinex-derivatives","BTCF0:USTF0",1641138874684,0.3758726,47349.0,47345.0,1.37322313]
["bitfinex-derivatives","BTCF0:USTF0",1641138874885,0.3758726,47349.0,47348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641138875282,0.3758726,47349.0,47348.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1641138875682,0.3758726,47349.0,47348.0,0.1020397]
["bitfinex-derivatives","BTCF0:USTF0",1641138876287,0.5498726,47349.0,47348.0,0.1020397]
["bitfinex-derivatives","BTCF0:USTF0",1641138877286,0.174,47349.0,47348.0,0.1020397]
["bitfinex-derivatives","BTCF0:USTF0",1641138877486,0.6471585,47354.0,47348.0,0.1020397]
["bitfinex-derivatives","BTCF0:USTF0",1641138877687,0.6471585,47354.0,47348.0,1.47426283]
["bitfinex-derivatives","BTCF0:USTF0",1641138877885,0.6471585,47354.0,47349.0,0.0119997]
["bitfinex-derivatives","BTCF0:USTF0",1641138878285,0.8171585,47354.0,47349.0,0.0119997]
["bitfinex-derivatives","BTCF0:USTF0",1641138879188,0.00647027,47353.0,47349.0,0.0119997]
["bitfinex-derivatives","BTCF0:USTF0",1641138879389,0.00647027,47353.0,47349.0,1.5255585]
["bitfinex-derivatives","BTCF0:USTF0",1641138879791,0.00647027,47353.0,47350.0,0.0119997]
["bitfinex-derivatives","BTCF0:USTF0",1641138880190,0.17647027,47353.0,47350.0,0.0119997]
["bitfinex-derivatives","BTCF0:USTF0",1641138880592,0.00647027,47352.0,47350.0,0.0119997]
["bitfinex-derivatives","BTCF0:USTF0",1641138881992,0.00647027,47353.0,47350.0,0.0119997]
["bitfinex-derivatives","BTCF0:USTF0",1641138882194,0.171,47352.0,47350.0,0.0119997]
["bitfinex-derivatives","BTCF0:USTF0",1641138882593,0.00647027,47351.0,47350.0,0.0119997]
["bitfinex-derivatives","BTCF0:USTF0",1641138882793,0.00647027,47351.0,47350.0,0.0129997]
["bitfinex-derivatives","BTCF0:USTF0",1641138883193,0.00647027,47351.0,47350.0,0.0119997]
["bitfinex-derivatives","BTCF0:USTF0",1641138883793,0.00647027,47351.0,47350.0,0.0129997]
["bitfinex-derivatives","BTCF0:USTF0",1641138883992,0.42883616,47353.0,47350.0,0.0129997]
["bitfinex-derivatives","BTCF0:USTF0",1641138884193,0.17,47351.0,47350.0,0.0119997]
["bitfinex-derivatives","BTCF0:USTF0",1641138884392,0.17,47351.0,47349.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138884892,0.17,47351.0,47350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641138885093,0.17647027,47351.0,47350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641138885494,0.00647027,47351.0,47349.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138886099,0.42139514,47350.0,47346.0,1.39518616]
["bitfinex-derivatives","BTCF0:USTF0",1641138886496,0.435544,47351.0,47346.0,1.39518616]
["bitfinex-derivatives","BTCF0:USTF0",1641138886696,0.00647027,47349.0,47346.0,1.37406808]
["bitfinex-derivatives","BTCF0:USTF0",1641138886996,0.00647027,47350.0,47346.0,1.37406808]
["bitfinex-derivatives","BTCF0:USTF0",1641138887396,0.14033567,47347.0,47346.0,1.37406808]
["bitfinex-derivatives","BTCF0:USTF0",1641138887596,0.14033567,47347.0,47346.0,1.37506808]
["bitfinex-derivatives","BTCF0:USTF0",1641138887998,0.14033567,47347.0,47346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641138888199,0.31980594,47347.0,47346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641138889599,0.14680594,47347.0,47346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641138890202,0.31880594,47347.0,47346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641138891807,0.50673904,47347.0,47346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641138892009,0.36640337,47347.0,47346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641138892208,0.53940337,47347.0,47346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641138892609,0.17947027,47347.0,47346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641138892810,0.17947027,47347.0,47346.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1641138893510,0.00647027,47347.0,47346.0,0.20193567]
["bitfinex-derivatives","BTCF0:USTF0",1641138894108,0.00647027,47352.0,47346.0,0.38193567]
["bitfinex-derivatives","BTCF0:USTF0",1641138894310,0.19347027,47347.0,47346.0,1.75500375]
["bitfinex-derivatives","BTCF0:USTF0",1641138894513,0.187,47347.0,47346.0,1.75600375]
["bitfinex-derivatives","BTCF0:USTF0",1641138894712,0.187,47347.0,47346.0,1.85608022]
["bitfinex-derivatives","BTCF0:USTF0",1641138894912,0.1689,47347.0,47346.0,1.85608022]
["bitfinex-derivatives","BTCF0:USTF0",1641138895114,0.1689,47347.0,47346.0,0.48201214]
["bitfinex-derivatives","BTCF0:USTF0",1641138895513,0.1689,47347.0,47346.0,0.62234781]
["bitfinex-derivatives","BTCF0:USTF0",1641138895514,0.1063,47347.0,47346.0,0.62234781]
["bitfinex-derivatives","BTCF0:USTF0",1641138896217,0.2693,47347.0,47346.0,0.79634781]
["bitfinex-derivatives","BTCF0:USTF0",1641138896413,0.2693,47347.0,47346.0,0.81746503]
["bitfinex-derivatives","BTCF0:USTF0",1641138897515,0.163,47347.0,47346.0,0.64346503]
["bitfinex-derivatives","BTCF0:USTF0",1641138897815,0.3599331,47357.0,47346.0,0.64346503]
["bitfinex-derivatives","BTCF0:USTF0",1641138898017,0.3599331,47357.0,47346.0,0.64246503]
["bitfinex-derivatives","BTCF0:USTF0",1641138898218,0.163,47347.0,47346.0,1.76279565]
["bitfinex-derivatives","BTCF0:USTF0",1641138898418,0.163,47347.0,47346.0,1.66371918]
["bitfinex-derivatives","BTCF0:USTF0",1641138899419,0.163,47347.0,47346.0,1.67571742]
["bitfinex-derivatives","BTCF0:USTF0",1641138899619,0.3599331,47357.0,47346.0,1.50171742]
["bitfinex-derivatives","BTCF0:USTF0",1641138899918,0.59988885,47359.0,47346.0,1.50071742]
["bitfinex-derivatives","BTCF0:USTF0",1641138900118,0.00646302,47356.0,47351.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641138900320,0.00646302,47356.0,47352.0,0.02111527]
["bitfinex-derivatives","BTCF0:USTF0",1641138900719,0.189,47357.0,47352.0,0.02111527]
["bitfinex-derivatives","BTCF0:USTF0",1641138900920,0.00646302,47355.0,47353.0,0.01199824]
["bitfinex-derivatives","BTCF0:USTF0",1641138901121,0.00646302,47356.0,47353.0,0.01199824]
["bitfinex-derivatives","BTCF0:USTF0",1641138901520,0.00646302,47354.0,47353.0,0.15233391]
["bitfinex-derivatives","BTCF0:USTF0",1641138901920,0.00646302,47355.0,47353.0,0.15233391]
["bitfinex-derivatives","BTCF0:USTF0",1641138902123,0.00646302,47354.0,47353.0,0.15233391]
["bitfinex-derivatives","BTCF0:USTF0",1641138902322,0.17246302,47354.0,47353.0,0.30733391]
["bitfinex-derivatives","BTCF0:USTF0",1641138902520,0.17246302,47354.0,47353.0,0.29533567]
["bitfinex-derivatives","BTCF0:USTF0",1641138903234,0.17246302,47354.0,47353.0,0.31644958]
["bitfinex-derivatives","BTCF0:USTF0",1641138903620,0.00646302,47354.0,47353.0,0.16244958]
["bitfinex-derivatives","BTCF0:USTF0",1641138904223,0.153,47354.0,47353.0,0.33144958]
["bitfinex-derivatives","BTCF0:USTF0",1641138904530,0.15946302,47354.0,47353.0,0.33144958]
["bitfinex-derivatives","BTCF0:USTF0",1641138904731,0.15946302,47354.0,47353.0,0.33244958]
["bitfinex-derivatives","BTCF0:USTF0",1641138904930,0.15946302,47354.0,47353.0,0.33144958]
["bitfinex-derivatives","BTCF0:USTF0",1641138905132,0.15946302,47354.0,47353.0,0.33244958]
["bitfinex-derivatives","BTCF0:USTF0",1641138905331,0.15946302,47354.0,47353.0,0.33144958]
["bitfinex-derivatives","BTCF0:USTF0",1641138905533,0.00646302,47354.0,47353.0,0.16144958]
["bitfinex-derivatives","BTCF0:USTF0",1641138906032,0.00646302,47361.0,47353.0,0.16244958]
["bitfinex-derivatives","BTCF0:USTF0",1641138906333,0.16546302,47354.0,47353.0,0.33544958]
["bitfinex-derivatives","BTCF0:USTF0",1641138906531,0.159,47354.0,47353.0,0.33644958]
["bitfinex-derivatives","BTCF0:USTF0",1641138906732,0.16546302,47354.0,47353.0,0.33544958]
["bitfinex-derivatives","BTCF0:USTF0",1641138907533,0.00646302,47354.0,47353.0,0.16144958]
["bitfinex-derivatives","BTCF0:USTF0",1641138908035,0.00646302,47361.0,47353.0,0.16144958]
["bitfinex-derivatives","BTCF0:USTF0",1641138908234,0.11746302,47354.0,47353.0,0.33644958]
["bitfinex-derivatives","BTCF0:USTF0",1641138908435,0.111,47354.0,47353.0,0.33744958]
["bitfinex-derivatives","BTCF0:USTF0",1641138908636,0.11746302,47354.0,47353.0,0.33744958]
["bitfinex-derivatives","BTCF0:USTF0",1641138909035,0.11746302,47354.0,47353.0,0.33644958]
["bitfinex-derivatives","BTCF0:USTF0",1641138909536,0.00646302,47354.0,47353.0,0.16244958]
["bitfinex-derivatives","BTCF0:USTF0",1641138909938,0.00646302,47361.0,47353.0,0.16244958]
["bitfinex-derivatives","BTCF0:USTF0",1641138910137,0.00646302,47354.0,47353.0,0.16144958]
["bitfinex-derivatives","BTCF0:USTF0",1641138910338,0.16846302,47354.0,47353.0,0.33544958]
["bitfinex-derivatives","BTCF0:USTF0",1641138910539,0.162,47354.0,47353.0,0.33544958]
["bitfinex-derivatives","BTCF0:USTF0",1641138910840,0.16846302,47354.0,47353.0,0.33544958]
["bitfinex-derivatives","BTCF0:USTF0",1641138911243,0.16846302,47354.0,47353.0,0.33644958]
["bitfinex-derivatives","BTCF0:USTF0",1641138911444,0.16846302,47354.0,47353.0,0.45544958]
["bitfinex-derivatives","BTCF0:USTF0",1641138911943,0.16846302,47354.0,47353.0,0.16244958]
["bitfinex-derivatives","BTCF0:USTF0",1641138912143,0.00646302,47354.0,47353.0,0.16244958]
["bitfinex-derivatives","BTCF0:USTF0",1641138912343,0.16046302,47354.0,47353.0,0.33544958]
["bitfinex-derivatives","BTCF0:USTF0",1641138912543,0.154,47354.0,47353.0,0.33544958]
["bitfinex-derivatives","BTCF0:USTF0",1641138912843,0.16046302,47354.0,47353.0,0.33544958]
["bitfinex-derivatives","BTCF0:USTF0",1641138913044,0.16046302,47354.0,47353.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641138913248,0.16046302,47354.0,47353.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641138913446,0.16046302,47354.0,47351.0,1.37769808]
["bitfinex-derivatives","BTCF0:USTF0",1641138913644,0.12646302,47354.0,47351.0,1.37769808]
["bitfinex-derivatives","BTCF0:USTF0",1641138913846,0.14033567,47353.0,47351.0,1.37769808]
["bitfinex-derivatives","BTCF0:USTF0",1641138914147,0.14679869,47353.0,47351.0,1.37769808]
["bitfinex-derivatives","BTCF0:USTF0",1641138914347,0.14679869,47353.0,47352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641138914544,0.14033567,47353.0,47352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641138914944,0.43203479,47353.0,47346.0,1.51803375]
["bitfinex-derivatives","BTCF0:USTF0",1641138915145,0.43203479,47353.0,47346.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138916348,0.61403479,47353.0,47346.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138917549,0.12,47352.0,47347.0,0.01199916]
["bitfinex-derivatives","BTCF0:USTF0",1641138917950,0.49203479,47353.0,47347.0,0.01199916]
["bitfinex-derivatives","BTCF0:USTF0",1641138918450,0.183,47352.0,47347.0,0.01199916]
["bitfinex-derivatives","BTCF0:USTF0",1641138919552,0.43203479,47353.0,47347.0,0.01199916]
["bitfinex-derivatives","BTCF0:USTF0",1641138920353,0.43203479,47353.0,47352.0,0.80409143]
["bitfinex-derivatives","BTCF0:USTF0",1641138920354,0.61403479,47353.0,47352.0,0.80409143]
["bitfinex-derivatives","BTCF0:USTF0",1641138920953,0.61403479,47353.0,47346.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138921553,0.43203479,47353.0,47346.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138921753,0.43203479,47353.0,47352.0,0.8042658]
["bitfinex-derivatives","BTCF0:USTF0",1641138922353,0.61403479,47353.0,47352.0,0.8042658]
["bitfinex-derivatives","BTCF0:USTF0",1641138922554,0.61403479,47353.0,47346.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138922960,0.61403479,47353.0,47347.0,0.01199949]
["bitfinex-derivatives","BTCF0:USTF0",1641138923559,0.43203479,47353.0,47347.0,0.01199949]
["bitfinex-derivatives","BTCF0:USTF0",1641138923763,0.43203479,47353.0,47352.0,0.80429858]
["bitfinex-derivatives","BTCF0:USTF0",1641138923957,0.43203479,47353.0,47352.0,0.63237445]
["bitfinex-derivatives","BTCF0:USTF0",1641138924357,0.62203479,47353.0,47346.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641138924758,0.62203479,47353.0,47347.0,0.01199931]
["bitfinex-derivatives","BTCF0:USTF0",1641138925560,0.43203479,47353.0,47347.0,0.01199931]
["bitfinex-derivatives","BTCF0:USTF0",1641138926259,0.62203479,47353.0,47347.0,0.01199931]
["bitfinex-derivatives","BTCF0:USTF0",1641138927661,0.43203479,47353.0,47347.0,0.01199931]
["bitfinex-derivatives","BTCF0:USTF0",1641138928363,0.62103479,47353.0,47347.0,0.01199931]
["bitfinex-derivatives","BTCF0:USTF0",1641138929463,0.42238264,47351.0,47347.0,0.09107931]
["bitfinex-derivatives","BTCF0:USTF0",1641138930063,0.00645146,47350.0,47348.0,0.01199931]
["bitfinex-derivatives","BTCF0:USTF0",1641138931964,0.33133481,47347.0,47345.0,0.02111851]
["bitfinex-derivatives","BTCF0:USTF0",1641138932164,0.33133481,47347.0,47346.0,0.00021111]
["bitfinex-derivatives","BTCF0:USTF0",1641138932367,0.19845146,47350.0,47346.0,0.00021111]
["bitfinex-derivatives","BTCF0:USTF0",1641138932565,0.192,47350.0,47345.0,0.02111851]
["bitfinex-derivatives","BTCF0:USTF0",1641138933265,0.00807147,47349.0,47346.0,0.01199942]
["bitfinex-derivatives","BTCF0:USTF0",1641138933465,0.00807147,47349.0,47348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641138933865,0.00807147,47349.0,47348.0,0.01299942]
["bitfinex-derivatives","BTCF0:USTF0",1641138934271,0.20007147,47349.0,47348.0,0.01299942]
["bitfinex-derivatives","BTCF0:USTF0",1641138935569,0.00807147,47349.0,47348.0,0.01299942]
["bitfinex-derivatives","BTCF0:USTF0",1641138936069,0.00807147,47352.0,47348.0,0.01299942]
["bitfinex-derivatives","BTCF0:USTF0",1641138936271,0.194,47349.0,47348.0,0.01199942]
["bitfinex-derivatives","BTCF0:USTF0",1641138936470,0.20207147,47349.0,47348.0,0.01299942]
["bitfinex-derivatives","BTCF0:USTF0",1641138936669,0.20207147,47349.0,47348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641138936870,0.20207147,47349.0,47348.0,0.01299942]
["bitfinex-derivatives","BTCF0:USTF0",1641138937572,0.33994114,47349.0,47348.0,0.01299942]
["bitfinex-derivatives","BTCF0:USTF0",1641138938370,0.53294114,47349.0,47348.0,0.01299942]
["bitfinex-derivatives","BTCF0:USTF0",1641138939774,0.33994114,47349.0,47348.0,0.01299942]
["bitfinex-derivatives","BTCF0:USTF0",1641138940276,0.53394114,47349.0,47348.0,0.01299942]
["bitfinex-derivatives","BTCF0:USTF0",1641138941375,0.20207147,47349.0,47348.0,0.01299942]
["bitfinex-derivatives","BTCF0:USTF0",1641138941574,0.20207147,47349.0,47348.0,0.08655942]
["bitfinex-derivatives","BTCF0:USTF0",1641138941775,0.20207147,47349.0,47348.0,0.19038227]
["bitfinex-derivatives","BTCF0:USTF0",1641138942075,0.20207147,47349.0,47348.0,0.08655942]
["bitfinex-derivatives","BTCF0:USTF0",1641138942374,0.19607147,47349.0,47348.0,0.27438227]
["bitfinex-derivatives","BTCF0:USTF0",1641138942574,0.19607147,47349.0,47348.0,0.17055942]
["bitfinex-derivatives","BTCF0:USTF0",1641138943574,0.00807147,47349.0,47348.0,0.08655942]
["bitfinex-derivatives","BTCF0:USTF0",1641138944376,0.20207147,47349.0,47348.0,0.08655942]
["bitfinex-derivatives","BTCF0:USTF0",1641138945793,0.00807147,47349.0,47348.0,0.08655942]
["bitfinex-derivatives","BTCF0:USTF0",1641138946293,0.20207147,47349.0,47348.0,0.08655942]
["bitfinex-derivatives","BTCF0:USTF0",1641138948294,0.20007147,47349.0,47348.0,0.08655942]
["bitfinex-derivatives","BTCF0:USTF0",1641138949096,0.20007147,47349.0,47348.0,0.01299942]
["bitfinex-derivatives","BTCF0:USTF0",1641138949697,0.00807147,47349.0,47348.0,0.01299942]
["bitfinex-derivatives","BTCF0:USTF0",1641138950299,0.20007147,47349.0,47348.0,0.01299942]
["bitfinex-derivatives","BTCF0:USTF0",1641138951598,0.00807147,47349.0,47348.0,0.01299942]
["bitfinex-derivatives","BTCF0:USTF0",1641138952297,0.19907147,47349.0,47348.0,0.01299942]
["bitfinex-derivatives","BTCF0:USTF0",1641138952498,0.19907147,47349.0,47348.0,0.01199942]
["bitfinex-derivatives","BTCF0:USTF0",1641138952699,0.19907147,47349.0,47348.0,0.01299942]
["bitfinex-derivatives","BTCF0:USTF0",1641138953701,0.00807147,47349.0,47348.0,0.01299942]
["bitfinex-derivatives","BTCF0:USTF0",1641138954501,0.19907147,47349.0,47348.0,0.01299942]
["bitfinex-derivatives","BTCF0:USTF0",1641138955605,0.00807147,47349.0,47348.0,0.01299942]
["bitfinex-derivatives","BTCF0:USTF0",1641138956008,0.38393433,47349.0,47348.0,0.01299942]
["bitfinex-derivatives","BTCF0:USTF0",1641138956404,0.57393433,47349.0,47348.0,0.01299942]
["bitfinex-derivatives","BTCF0:USTF0",1641138957605,0.38393433,47349.0,47348.0,0.01299942]
["bitfinex-derivatives","BTCF0:USTF0",1641138958306,0.57493433,47349.0,47348.0,0.01299942]
["bitfinex-derivatives","BTCF0:USTF0",1641138959608,0.38393433,47349.0,47348.0,0.01299942]
["bitfinex-derivatives","BTCF0:USTF0",1641138960409,0.57193433,47349.0,47348.0,0.03399942]
["bitfinex-derivatives","BTCF0:USTF0",1641138960608,0.19607147,47349.0,47348.0,0.03399942]
["bitfinex-derivatives","BTCF0:USTF0",1641138961611,0.19607147,47349.0,47348.0,0.01299942]
["bitfinex-derivatives","BTCF0:USTF0",1641138961810,0.00807147,47349.0,47348.0,0.01299942]
["bitfinex-derivatives","BTCF0:USTF0",1641138962312,0.11307147,47349.0,47348.0,0.10099942]
["bitfinex-derivatives","BTCF0:USTF0",1641138962911,0.11307147,47349.0,47348.0,0.1221163]
["bitfinex-derivatives","BTCF0:USTF0",1641138963111,0.11307147,47349.0,47348.0,0.22526908]
["bitfinex-derivatives","BTCF0:USTF0",1641138963514,0.11307147,47349.0,47348.0,0.1221163]
["bitfinex-derivatives","BTCF0:USTF0",1641138963712,0.00807147,47349.0,47348.0,0.0341163]
["bitfinex-derivatives","BTCF0:USTF0",1641138963912,0.00807147,47349.0,47348.0,1.41181438]
["bitfinex-derivatives","BTCF0:USTF0",1641138964313,0.00807147,47349.0,47348.0,1.58281438]
["bitfinex-derivatives","BTCF0:USTF0",1641138965714,0.00807147,47349.0,47348.0,1.41181438]
["bitfinex-derivatives","BTCF0:USTF0",1641138965915,0.00807147,47349.0,47348.0,1.3906975]
["bitfinex-derivatives","BTCF0:USTF0",1641138967715,0.00807147,47349.0,47348.0,0.01299942]
["bitfinex-derivatives","BTCF0:USTF0",1641138970416,0.00807147,47349.0,47348.0,0.01199942]
["bitfinex-derivatives","BTCF0:USTF0",1641138970917,0.00807147,47349.0,47345.0,0.01199942]
["bitfinex-derivatives","BTCF0:USTF0",1641138971118,0.00807147,47349.0,47348.0,0.01199942]
["bitfinex-derivatives","BTCF0:USTF0",1641138971419,0.00807147,47348.0,47346.0,0.01199942]
["bitfinex-derivatives","BTCF0:USTF0",1641138971616,0.00807147,47349.0,47344.0,1.37769808]
["bitfinex-derivatives","BTCF0:USTF0",1641138971816,0.00807147,47350.0,47343.0,1.51803375]
["bitfinex-derivatives","BTCF0:USTF0",1641138972516,0.00807147,47350.0,47344.0,0.10393349]
["bitfinex-derivatives","BTCF0:USTF0",1641138972917,0.42239622,47349.0,47344.0,0.10393349]
["bitfinex-derivatives","BTCF0:USTF0",1641138973317,0.00807147,47348.0,47344.0,0.10393349]
["bitfinex-derivatives","BTCF0:USTF0",1641138973517,0.18807147,47348.0,47344.0,0.10393349]
["bitfinex-derivatives","BTCF0:USTF0",1641138973718,0.42243612,47345.0,47344.0,0.10393349]
["bitfinex-derivatives","BTCF0:USTF0",1641138973921,0.60243612,47345.0,47343.0,1.37769808]
["bitfinex-derivatives","BTCF0:USTF0",1641138974118,0.60243612,47345.0,47337.0,0.02112223]
["bitfinex-derivatives","BTCF0:USTF0",1641138974321,0.14033567,47338.0,47337.0,0.02112223]
["bitfinex-derivatives","BTCF0:USTF0",1641138974520,0.56283259,47338.0,47337.0,0.02212223]
["bitfinex-derivatives","BTCF0:USTF0",1641138974719,0.57090406,47338.0,47337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641138976424,0.76690406,47338.0,47337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641138977624,0.57090406,47338.0,47337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641138978423,0.75790406,47338.0,47337.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1641138978925,0.87790406,47338.0,47337.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1641138979123,0.75790406,47338.0,47337.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1641138979724,0.57090406,47338.0,47337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641138980424,0.75690406,47338.0,47337.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1641138981626,0.57090406,47338.0,47337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641138982429,0.76590406,47338.0,47337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641138982828,0.42151981,47336.0,47333.0,1.38591141]
["bitfinex-derivatives","BTCF0:USTF0",1641138983028,0.42151981,47336.0,47335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641138983227,0.009794,47337.0,47335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641138983427,0.009794,47337.0,47336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641138984531,0.201794,47337.0,47336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641138985835,0.009794,47337.0,47336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641138986440,0.199794,47337.0,47336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641138986839,0.259794,47337.0,47336.0,0.01300225]
["bitfinex-derivatives","BTCF0:USTF0",1641138987238,0.259794,47337.0,47336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641138987437,0.259794,47337.0,47336.0,0.01300225]
["bitfinex-derivatives","BTCF0:USTF0",1641138987640,0.069794,47337.0,47336.0,0.01300225]
["bitfinex-derivatives","BTCF0:USTF0",1641138988338,0.259794,47337.0,47336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641138989242,0.199794,47337.0,47336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641138989641,0.009794,47337.0,47336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641138990341,0.197794,47337.0,47336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641138990541,0.257794,47337.0,47336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641138991541,0.069794,47337.0,47336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641138991744,0.009794,47337.0,47336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641138991942,0.069794,47337.0,47336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641138992342,0.256794,47337.0,47336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641138993560,0.069794,47337.0,47336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641138994462,0.258794,47337.0,47336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641138994862,0.258794,47337.0,47327.0,1.38591141]
["bitfinex-derivatives","BTCF0:USTF0",1641138995063,0.18,47336.0,47327.0,1.38591141]
["bitfinex-derivatives","BTCF0:USTF0",1641138995264,0.18,47336.0,47328.0,1.39791443]
["bitfinex-derivatives","BTCF0:USTF0",1641138995463,0.18,47336.0,47333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641138995663,0.18,47336.0,47335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641138996062,0.18,47336.0,47329.0,0.01200302]
["bitfinex-derivatives","BTCF0:USTF0",1641138996263,0.37,47336.0,47328.0,1.38591141]
["bitfinex-derivatives","BTCF0:USTF0",1641138996562,0.14033567,47332.0,47329.0,0.01200275]
["bitfinex-derivatives","BTCF0:USTF0",1641138997564,0.14033567,47332.0,47329.0,1.39791416]
["bitfinex-derivatives","BTCF0:USTF0",1641138997965,0.14033567,47332.0,47331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641138998365,0.33433567,47332.0,47331.0,0.01300275]
["bitfinex-derivatives","BTCF0:USTF0",1641138998866,0.34233948,47332.0,47331.0,0.01200275]
["bitfinex-derivatives","BTCF0:USTF0",1641138999270,0.34233948,47332.0,47329.0,0.01200275]
["bitfinex-derivatives","BTCF0:USTF0",1641138999466,0.34233948,47332.0,47330.0,0.80817043]
["bitfinex-derivatives","BTCF0:USTF0",1641138999668,0.14833948,47332.0,47330.0,0.80817043]
["bitfinex-derivatives","BTCF0:USTF0",1641138999867,0.14833948,47332.0,47331.0,0.01200275]
["bitfinex-derivatives","BTCF0:USTF0",1641139000069,0.14033567,47332.0,47331.0,0.01200275]
["bitfinex-derivatives","BTCF0:USTF0",1641139000268,0.33533567,47332.0,47331.0,0.58937207]
["bitfinex-derivatives","BTCF0:USTF0",1641139001068,0.33533567,47332.0,47331.0,0.59037207]
["bitfinex-derivatives","BTCF0:USTF0",1641139001772,0.14033567,47332.0,47331.0,0.58937207]
["bitfinex-derivatives","BTCF0:USTF0",1641139001971,0.32033567,47332.0,47331.0,0.01200275]
["bitfinex-derivatives","BTCF0:USTF0",1641139002170,0.35126304,47332.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641139002370,0.68714398,47324.0,47317.0,2.2931]
["bitfinex-derivatives","BTCF0:USTF0",1641139002570,0.68714398,47324.0,47317.0,0.3445]
["bitfinex-derivatives","BTCF0:USTF0",1641139002571,0.14033567,47320.0,47317.0,0.3445]
["bitfinex-derivatives","BTCF0:USTF0",1641139002770,0.14033567,47320.0,47316.0,1.38706852]
["bitfinex-derivatives","BTCF0:USTF0",1641139002771,0.19948567,47320.0,47316.0,1.38706852]
["bitfinex-derivatives","BTCF0:USTF0",1641139003170,0.19948567,47320.0,47317.0,0.01200644]
["bitfinex-derivatives","BTCF0:USTF0",1641139003574,0.68720812,47318.0,47317.0,0.01200644]
["bitfinex-derivatives","BTCF0:USTF0",1641139003774,0.69700212,47318.0,47317.0,0.01200644]
["bitfinex-derivatives","BTCF0:USTF0",1641139003974,0.69700212,47318.0,47316.0,1.38706852]
["bitfinex-derivatives","BTCF0:USTF0",1641139004174,0.12,47317.0,47309.0,1.51406717]
["bitfinex-derivatives","BTCF0:USTF0",1641139004376,0.70500212,47318.0,47309.0,1.51406717]
["bitfinex-derivatives","BTCF0:USTF0",1641139004577,0.14033567,47313.0,47310.0,0.01200756]
["bitfinex-derivatives","BTCF0:USTF0",1641139004778,0.14033567,47313.0,47312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641139005177,0.14033567,47313.0,47312.0,0.01300756]
["bitfinex-derivatives","BTCF0:USTF0",1641139005378,0.14033567,47313.0,47312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641139005679,0.14033567,47313.0,47312.0,0.01300756]
["bitfinex-derivatives","BTCF0:USTF0",1641139006077,0.14033567,47313.0,47312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641139006277,0.32833567,47313.0,47312.0,0.14000756]
["bitfinex-derivatives","BTCF0:USTF0",1641139006479,0.32833567,47313.0,47312.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1641139006983,0.32833567,47313.0,47312.0,0.14000756]
["bitfinex-derivatives","BTCF0:USTF0",1641139008382,0.32533567,47313.0,47312.0,0.13000756]
["bitfinex-derivatives","BTCF0:USTF0",1641139009185,3.567e-05,47313.0,47312.0,0.15113881]
["bitfinex-derivatives","BTCF0:USTF0",1641139009586,0.60848242,47331.0,47312.0,1.14413881]
["bitfinex-derivatives","BTCF0:USTF0",1641139009883,0.60848242,47331.0,47317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641139010084,0.60848242,47331.0,47322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641139010286,0.60848242,47331.0,47327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641139010486,0.60848242,47331.0,47327.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1641139011787,0.009794,47332.0,47327.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1641139012190,0.189794,47332.0,47327.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1641139012389,0.009794,47332.0,47327.0,0.26001]
["bitfinex-derivatives","BTCF0:USTF0",1641139012587,0.189794,47332.0,47327.0,0.26001]
["bitfinex-derivatives","BTCF0:USTF0",1641139012987,0.009794,47332.0,47327.0,0.26001]
["bitfinex-derivatives","BTCF0:USTF0",1641139013189,0.18,47331.0,47327.0,0.26001]
["bitfinex-derivatives","BTCF0:USTF0",1641139013589,0.18,47331.0,47327.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1641139013790,0.009794,47332.0,47327.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1641139014290,0.009794,47332.0,47327.0,0.25501]
["bitfinex-derivatives","BTCF0:USTF0",1641139014693,0.189794,47332.0,47327.0,0.25501]
["bitfinex-derivatives","BTCF0:USTF0",1641139015289,0.00962448,47331.0,47327.0,0.25501]
["bitfinex-derivatives","BTCF0:USTF0",1641139015790,0.00962448,47331.0,47327.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1641139015991,0.00962448,47331.0,47324.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139016390,0.00962448,47331.0,47327.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641139017090,0.02113316,47330.0,47327.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641139017292,0.26615187,47329.0,47327.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641139017490,0.27577635,47329.0,47327.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641139017891,0.00962448,47328.0,47327.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641139018292,0.00962448,47328.0,47327.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641139019795,0.00962448,47328.0,47324.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139020295,0.60890641,47328.0,47324.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641139020495,1.31975547,47335.0,47325.0,0.20112749]
["bitfinex-derivatives","BTCF0:USTF0",1641139020695,1.31975547,47335.0,47334.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139020894,1.31975547,47335.0,47334.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139021295,1.31975547,47337.0,47334.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641139021497,1.31975547,47337.0,47336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641139021697,1.31975547,47337.0,47336.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1641139021898,1.31975547,47337.0,47336.0,0.06866168]
["bitfinex-derivatives","BTCF0:USTF0",1641139022301,1.31975547,47337.0,47336.0,0.28578441]
["bitfinex-derivatives","BTCF0:USTF0",1641139022500,1.31975547,47337.0,47336.0,1.67820914]
["bitfinex-derivatives","BTCF0:USTF0",1641139022702,0.09002753,47343.0,47336.0,1.67820914]
["bitfinex-derivatives","BTCF0:USTF0",1641139023102,0.09002753,47343.0,47337.0,0.01200168]
["bitfinex-derivatives","BTCF0:USTF0",1641139023502,0.09002753,47343.0,47342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641139024203,0.09002753,47343.0,47336.0,1.39242473]
["bitfinex-derivatives","BTCF0:USTF0",1641139024402,0.09002753,47343.0,47342.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641139024807,0.09002753,47343.0,47342.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641139025205,0.09002753,47343.0,47342.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641139025703,0.09002753,47343.0,47335.0,1.39242473]
["bitfinex-derivatives","BTCF0:USTF0",1641139026402,0.09002753,47343.0,47336.0,0.01200182]
["bitfinex-derivatives","BTCF0:USTF0",1641139027712,0.09002753,47343.0,47336.0,1.40442655]
["bitfinex-derivatives","BTCF0:USTF0",1641139028214,0.09002753,47343.0,47337.0,0.01200182]
["bitfinex-derivatives","BTCF0:USTF0",1641139028617,2.753e-05,47343.0,47342.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641139028814,1.33975547,47348.0,47342.0,1.45145567]
["bitfinex-derivatives","BTCF0:USTF0",1641139029019,1.33975547,47348.0,47347.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641139029316,1.33975547,47348.0,47347.0,0.26427]
["bitfinex-derivatives","BTCF0:USTF0",1641139029715,1.33975547,47348.0,47347.0,0.27627182]
["bitfinex-derivatives","BTCF0:USTF0",1641139030316,1.33975547,47348.0,47347.0,0.46927182]
["bitfinex-derivatives","BTCF0:USTF0",1641139030515,1.33975547,47348.0,47347.0,0.45727]
["bitfinex-derivatives","BTCF0:USTF0",1641139030718,0.02,47348.0,47347.0,0.46926914]
["bitfinex-derivatives","BTCF0:USTF0",1641139031016,0.02,47348.0,47347.0,0.60960481]
["bitfinex-derivatives","BTCF0:USTF0",1641139031817,0.02,47348.0,47347.0,0.41660481]
["bitfinex-derivatives","BTCF0:USTF0",1641139032318,0.02,47348.0,47347.0,0.60960481]
["bitfinex-derivatives","BTCF0:USTF0",1641139032719,0.02,47348.0,47347.0,0.42960481]
["bitfinex-derivatives","BTCF0:USTF0",1641139033821,0.02,47348.0,47347.0,0.23660481]
["bitfinex-derivatives","BTCF0:USTF0",1641139034322,0.02,47348.0,47347.0,0.42960481]
["bitfinex-derivatives","BTCF0:USTF0",1641139035727,0.02,47348.0,47347.0,0.23660481]
["bitfinex-derivatives","BTCF0:USTF0",1641139036325,0.02,47348.0,47347.0,0.42960481]
["bitfinex-derivatives","BTCF0:USTF0",1641139036828,0.02830629,47348.0,47347.0,0.42960481]
["bitfinex-derivatives","BTCF0:USTF0",1641139037729,0.02830629,47348.0,47347.0,0.22460567]
["bitfinex-derivatives","BTCF0:USTF0",1641139038329,0.02830629,47348.0,47347.0,0.41760567]
["bitfinex-derivatives","BTCF0:USTF0",1641139039630,0.02830629,47348.0,47347.0,0.22460567]
["bitfinex-derivatives","BTCF0:USTF0",1641139039830,0.02830629,47348.0,47347.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139040333,0.02830629,47348.0,47347.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139041833,0.02830629,47348.0,47347.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139042436,0.02830629,47348.0,47347.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641139042835,0.02830629,47348.0,47347.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641139043634,0.02830629,47348.0,47342.0,0.48530961]
["bitfinex-derivatives","BTCF0:USTF0",1641139043934,0.02830629,47348.0,47342.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139044135,0.00830629,47347.0,47343.0,0.01200025]
["bitfinex-derivatives","BTCF0:USTF0",1641139045136,0.36007473,47346.0,47343.0,0.01200025]
["bitfinex-derivatives","BTCF0:USTF0",1641139045535,0.00830629,47345.0,47343.0,0.01200025]
["bitfinex-derivatives","BTCF0:USTF0",1641139045936,0.36838102,47345.0,47343.0,0.01200025]
["bitfinex-derivatives","BTCF0:USTF0",1641139046337,0.00830629,47344.0,47343.0,0.20300025]
["bitfinex-derivatives","BTCF0:USTF0",1641139046538,0.00830629,47344.0,47343.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641139047537,0.36838102,47344.0,47343.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641139047738,0.36838102,47344.0,47342.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139048040,0.00830629,47343.0,47342.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139048438,0.00830629,47343.0,47342.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641139048840,0.00830629,47343.0,47342.0,0.34333627]
["bitfinex-derivatives","BTCF0:USTF0",1641139049140,0.00830629,47343.0,47342.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641139049740,0.00830629,47343.0,47342.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139049940,0.00830629,47343.0,47342.0,0.15233627]
["bitfinex-derivatives","BTCF0:USTF0",1641139050341,0.00830629,47343.0,47342.0,0.34633627]
["bitfinex-derivatives","BTCF0:USTF0",1641139051841,0.00830629,47343.0,47342.0,0.15233627]
["bitfinex-derivatives","BTCF0:USTF0",1641139052443,0.00830629,47343.0,47342.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641139053945,0.00830629,47343.0,47342.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139054543,0.00830629,47343.0,47342.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641139056444,0.00830629,47343.0,47342.0,0.53133567]
["bitfinex-derivatives","BTCF0:USTF0",1641139057145,0.00830629,47343.0,47342.0,0.54333616]
["bitfinex-derivatives","BTCF0:USTF0",1641139057746,0.00830629,47343.0,47342.0,0.53133567]
["bitfinex-derivatives","BTCF0:USTF0",1641139058346,0.00830629,47343.0,47342.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641139058749,0.36838102,47343.0,47342.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641139059750,0.36838102,47343.0,47342.0,0.3414555]
["bitfinex-derivatives","BTCF0:USTF0",1641139059948,0.36838102,47343.0,47342.0,0.35345589]
["bitfinex-derivatives","BTCF0:USTF0",1641139060150,0.00830629,47343.0,47342.0,0.35345589]
["bitfinex-derivatives","BTCF0:USTF0",1641139060351,0.00830629,47343.0,47342.0,0.37145589]
["bitfinex-derivatives","BTCF0:USTF0",1641139060549,0.00830629,47345.0,47342.0,0.37145589]
["bitfinex-derivatives","BTCF0:USTF0",1641139061065,0.00830629,47345.0,47343.0,0.01200039]
["bitfinex-derivatives","BTCF0:USTF0",1641139062364,0.00830629,47345.0,47343.0,0.21000039]
["bitfinex-derivatives","BTCF0:USTF0",1641139062566,0.00830629,47345.0,47344.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641139062865,0.00830629,47345.0,47344.0,0.01200039]
["bitfinex-derivatives","BTCF0:USTF0",1641139063765,0.00830629,47345.0,47342.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139064466,0.00830629,47345.0,47344.0,0.80887227]
["bitfinex-derivatives","BTCF0:USTF0",1641139065773,0.00830629,47345.0,47344.0,0.01200062]
["bitfinex-derivatives","BTCF0:USTF0",1641139066472,0.00830629,47345.0,47344.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641139066871,0.00830629,47345.0,47344.0,0.20800062]
["bitfinex-derivatives","BTCF0:USTF0",1641139067473,0.00830629,47345.0,47344.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641139067673,0.00830629,47345.0,47342.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139068376,0.00830629,47345.0,47343.0,0.01200068]
["bitfinex-derivatives","BTCF0:USTF0",1641139069874,0.00830629,47345.0,47344.0,0.81038729]
["bitfinex-derivatives","BTCF0:USTF0",1641139070476,0.00830629,47345.0,47344.0,1.00438729]
["bitfinex-derivatives","BTCF0:USTF0",1641139071877,0.00830629,47345.0,47344.0,0.81038729]
["bitfinex-derivatives","BTCF0:USTF0",1641139072378,0.00830629,47345.0,47344.0,1.00138729]
["bitfinex-derivatives","BTCF0:USTF0",1641139072979,0.00830629,47345.0,47344.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641139073781,0.00830629,47345.0,47343.0,0.81038729]
["bitfinex-derivatives","BTCF0:USTF0",1641139074381,0.00830629,47345.0,47343.0,1.00238729]
["bitfinex-derivatives","BTCF0:USTF0",1641139074984,0.00830629,47345.0,47343.0,0.81844691]
["bitfinex-derivatives","BTCF0:USTF0",1641139075185,0.17874016,47344.0,47343.0,0.81844691]
["bitfinex-derivatives","BTCF0:USTF0",1641139075387,0.17874016,47344.0,47343.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641139075785,0.17874016,47344.0,47342.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139075990,0.18704645,47344.0,47342.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139076184,0.00830629,47343.0,47342.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139076386,0.18830629,47343.0,47342.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139076784,0.18830629,47343.0,47334.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139077283,0.18,47340.0,47335.0,0.01200183]
["bitfinex-derivatives","BTCF0:USTF0",1641139077484,0.00830629,47342.0,47335.0,0.01200183]
["bitfinex-derivatives","BTCF0:USTF0",1641139077684,0.18,47340.0,47335.0,0.01200183]
["bitfinex-derivatives","BTCF0:USTF0",1641139078086,0.00830629,47339.0,47335.0,0.01200183]
["bitfinex-derivatives","BTCF0:USTF0",1641139078487,0.00830629,47339.0,47335.0,0.20800183]
["bitfinex-derivatives","BTCF0:USTF0",1641139078886,0.00830629,47339.0,47336.0,0.01200183]
["bitfinex-derivatives","BTCF0:USTF0",1641139079085,0.18,47337.0,47336.0,0.01200183]
["bitfinex-derivatives","BTCF0:USTF0",1641139079289,0.18,47337.0,47335.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641139079487,0.6637375,47337.0,47334.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139079687,0.67204379,47337.0,47334.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139079888,0.00830629,47336.0,47334.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139080489,0.19330629,47336.0,47334.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139080993,0.00830629,47335.0,47334.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139081990,0.00830629,47335.0,47334.0,0.1523382]
["bitfinex-derivatives","BTCF0:USTF0",1641139082191,0.00830629,47335.0,47334.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139082394,0.19430629,47335.0,47334.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139082693,0.37430629,47335.0,47334.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139082892,0.19430629,47335.0,47334.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139083092,0.37430629,47335.0,47334.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139083893,0.18830629,47335.0,47334.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139084407,0.46235094,47335.0,47334.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139084795,0.28235094,47335.0,47334.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139085196,0.46235094,47335.0,47334.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139086198,0.0686368,47334.0,47327.0,1.39242473]
["bitfinex-derivatives","BTCF0:USTF0",1641139086399,0.18,47328.0,47326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139086802,0.00830629,47327.0,47326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139087000,0.18830629,47327.0,47326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139087201,0.00830629,47327.0,47326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139087402,0.18830629,47327.0,47326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139088201,0.29242914,47327.0,47316.0,0.85958627]
["bitfinex-derivatives","BTCF0:USTF0",1641139088401,0.009794,47326.0,47316.0,0.85958627]
["bitfinex-derivatives","BTCF0:USTF0",1641139088604,0.189794,47326.0,47313.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139088802,0.18,47323.0,47313.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139089203,0.18,47323.0,47315.0,1.9062]
["bitfinex-derivatives","BTCF0:USTF0",1641139089403,0.00830629,47322.0,47315.0,1.9062]
["bitfinex-derivatives","BTCF0:USTF0",1641139090507,0.19530629,47322.0,47315.0,1.9062]
["bitfinex-derivatives","BTCF0:USTF0",1641139090906,0.19530629,47322.0,47316.0,0.81567944]
["bitfinex-derivatives","BTCF0:USTF0",1641139091905,0.00830629,47321.0,47317.0,0.01200668]
["bitfinex-derivatives","BTCF0:USTF0",1641139092305,0.18,47323.0,47317.0,0.01200668]
["bitfinex-derivatives","BTCF0:USTF0",1641139092507,0.188,47321.0,47317.0,0.01200668]
["bitfinex-derivatives","BTCF0:USTF0",1641139092706,0.00830629,47320.0,47317.0,0.59475519]
["bitfinex-derivatives","BTCF0:USTF0",1641139092906,0.00830629,47320.0,47317.0,0.58274851]
["bitfinex-derivatives","BTCF0:USTF0",1641139093106,0.00830629,47320.0,47318.0,0.01200668]
["bitfinex-derivatives","BTCF0:USTF0",1641139094306,0.00830629,47324.0,47318.0,0.01200668]
["bitfinex-derivatives","BTCF0:USTF0",1641139094522,0.189,47320.0,47318.0,0.01200668]
["bitfinex-derivatives","BTCF0:USTF0",1641139094706,0.00830629,47319.0,47318.0,0.01200668]
["bitfinex-derivatives","BTCF0:USTF0",1641139095106,0.00830629,47319.0,47318.0,0.59475519]
["bitfinex-derivatives","BTCF0:USTF0",1641139096407,0.19930629,47319.0,47318.0,0.59475519]
["bitfinex-derivatives","BTCF0:USTF0",1641139097709,0.00830629,47319.0,47318.0,0.77475519]
["bitfinex-derivatives","BTCF0:USTF0",1641139098312,0.00830629,47325.0,47318.0,0.77475519]
["bitfinex-derivatives","BTCF0:USTF0",1641139098512,0.18530629,47319.0,47318.0,0.26714668]
["bitfinex-derivatives","BTCF0:USTF0",1641139098915,0.177,47319.0,47318.0,0.25514]
["bitfinex-derivatives","BTCF0:USTF0",1641139099313,0.18530629,47319.0,47318.0,0.25514]
["bitfinex-derivatives","BTCF0:USTF0",1641139099514,0.18530629,47319.0,47318.0,1.07081944]
["bitfinex-derivatives","BTCF0:USTF0",1641139099714,0.00830629,47319.0,47318.0,0.89481944]
["bitfinex-derivatives","BTCF0:USTF0",1641139100515,0.18,47319.0,47318.0,1.06981944]
["bitfinex-derivatives","BTCF0:USTF0",1641139100914,0.18,47319.0,47318.0,0.25414]
["bitfinex-derivatives","BTCF0:USTF0",1641139101116,0.18830629,47319.0,47318.0,0.25414]
["bitfinex-derivatives","BTCF0:USTF0",1641139101816,0.00830629,47319.0,47318.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1641139102025,0.00830629,47319.0,47314.0,0.02113261]
["bitfinex-derivatives","BTCF0:USTF0",1641139102324,0.00830629,47321.0,47314.0,0.02113261]
["bitfinex-derivatives","BTCF0:USTF0",1641139102527,0.189,47319.0,47318.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1641139104326,0.35951263,47321.0,47317.0,1.39242473]
["bitfinex-derivatives","BTCF0:USTF0",1641139104527,0.59918771,47323.0,47320.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641139104727,0.59918771,47323.0,47322.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641139105328,0.36024763,47324.0,47322.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139105730,0.36024763,47324.0,47322.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139105931,0.59918771,47326.0,47323.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641139106132,0.59918771,47330.0,47322.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139106331,0.06338735,47329.0,47322.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139106534,0.103,47326.0,47323.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641139106931,0.103,47326.0,47324.0,1.40232993]
["bitfinex-derivatives","BTCF0:USTF0",1641139107931,0.06338735,47329.0,47324.0,1.40232993]
["bitfinex-derivatives","BTCF0:USTF0",1641139108335,0.06397266,47325.0,47324.0,1.40232993]
["bitfinex-derivatives","BTCF0:USTF0",1641139108834,0.06397266,47325.0,47323.0,1.40232993]
["bitfinex-derivatives","BTCF0:USTF0",1641139109232,0.06397266,47325.0,47323.0,1.33893375]
["bitfinex-derivatives","BTCF0:USTF0",1641139109432,0.06397266,47325.0,47322.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139109646,0.59918771,47327.0,47322.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139110445,0.79118771,47327.0,47322.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139110646,0.88125208,47327.0,47322.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139110846,0.59918771,47325.0,47322.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139111447,0.79118771,47327.0,47322.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139111647,0.79118771,47327.0,47322.0,0.21649567]
["bitfinex-derivatives","BTCF0:USTF0",1641139111848,0.59918771,47327.0,47322.0,0.21649567]
["bitfinex-derivatives","BTCF0:USTF0",1641139112449,0.174,47327.0,47322.0,0.38549567]
["bitfinex-derivatives","BTCF0:USTF0",1641139113750,0.59918771,47328.0,47322.0,0.21649567]
["bitfinex-derivatives","BTCF0:USTF0",1641139113950,0.59918771,47329.0,47322.0,0.21649567]
["bitfinex-derivatives","BTCF0:USTF0",1641139114152,0.59918771,47329.0,47323.0,0.0120054]
["bitfinex-derivatives","BTCF0:USTF0",1641139114452,0.78618771,47329.0,47322.0,0.21649567]
["bitfinex-derivatives","BTCF0:USTF0",1641139114851,0.08146691,47325.0,47322.0,0.21649567]
["bitfinex-derivatives","BTCF0:USTF0",1641139115150,0.08146691,47325.0,47322.0,1.62001795]
["bitfinex-derivatives","BTCF0:USTF0",1641139116051,0.08146691,47325.0,47322.0,0.21649567]
["bitfinex-derivatives","BTCF0:USTF0",1641139116451,0.23246691,47325.0,47322.0,0.40049567]
["bitfinex-derivatives","BTCF0:USTF0",1641139117051,0.23246691,47325.0,47323.0,0.01200531]
["bitfinex-derivatives","BTCF0:USTF0",1641139117851,0.00829924,47324.0,47323.0,0.01200531]
["bitfinex-derivatives","BTCF0:USTF0",1641139118052,0.00829924,47324.0,47322.0,0.08894284]
["bitfinex-derivatives","BTCF0:USTF0",1641139118452,0.00829924,47324.0,47323.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641139119954,0.00829924,47324.0,47322.0,0.08894284]
["bitfinex-derivatives","BTCF0:USTF0",1641139120555,0.17729924,47324.0,47322.0,0.26494284]
["bitfinex-derivatives","BTCF0:USTF0",1641139120954,0.00829924,47323.0,47322.0,0.26494284]
["bitfinex-derivatives","BTCF0:USTF0",1641139121859,0.00829924,47323.0,47322.0,0.08894284]
["bitfinex-derivatives","BTCF0:USTF0",1641139122458,0.176,47323.0,47322.0,0.27094284]
["bitfinex-derivatives","BTCF0:USTF0",1641139122659,0.18429924,47323.0,47322.0,0.27094284]
["bitfinex-derivatives","BTCF0:USTF0",1641139123960,0.00829924,47323.0,47322.0,0.08894284]
["bitfinex-derivatives","BTCF0:USTF0",1641139124562,0.11329924,47323.0,47322.0,0.27594284]
["bitfinex-derivatives","BTCF0:USTF0",1641139124862,0.11329924,47323.0,47322.0,0.28794855]
["bitfinex-derivatives","BTCF0:USTF0",1641139125062,0.11329924,47323.0,47322.0,0.27594284]
["bitfinex-derivatives","BTCF0:USTF0",1641139125264,0.11329924,47323.0,47322.0,0.2879484]
["bitfinex-derivatives","BTCF0:USTF0",1641139125864,0.00829924,47323.0,47322.0,0.1009484]
["bitfinex-derivatives","BTCF0:USTF0",1641139126462,0.13829924,47323.0,47322.0,0.2879484]
["bitfinex-derivatives","BTCF0:USTF0",1641139128066,0.00829924,47323.0,47322.0,0.1009484]
["bitfinex-derivatives","BTCF0:USTF0",1641139128568,0.05829924,47323.0,47322.0,0.2889484]
["bitfinex-derivatives","BTCF0:USTF0",1641139129268,0.05829924,47323.0,47322.0,0.27694284]
["bitfinex-derivatives","BTCF0:USTF0",1641139129868,0.00829924,47323.0,47322.0,0.08894284]
["bitfinex-derivatives","BTCF0:USTF0",1641139130168,0.00829924,47323.0,47322.0,0.10094834]
["bitfinex-derivatives","BTCF0:USTF0",1641139130468,0.14629924,47323.0,47322.0,0.28694834]
["bitfinex-derivatives","BTCF0:USTF0",1641139131968,0.00829924,47323.0,47322.0,0.10094834]
["bitfinex-derivatives","BTCF0:USTF0",1641139132171,0.00829924,47323.0,47322.0,1.50447062]
["bitfinex-derivatives","BTCF0:USTF0",1641139132568,0.16429924,47323.0,47322.0,1.69047062]
["bitfinex-derivatives","BTCF0:USTF0",1641139132769,0.156,47323.0,47322.0,1.69047062]
["bitfinex-derivatives","BTCF0:USTF0",1641139133070,0.16429924,47323.0,47322.0,0.28694834]
["bitfinex-derivatives","BTCF0:USTF0",1641139134470,0.00829924,47323.0,47322.0,0.28794834]
["bitfinex-derivatives","BTCF0:USTF0",1641139134675,0.15229924,47323.0,47322.0,0.28794834]
["bitfinex-derivatives","BTCF0:USTF0",1641139134872,0.144,47323.0,47322.0,0.28794834]
["bitfinex-derivatives","BTCF0:USTF0",1641139135272,0.15229924,47323.0,47322.0,0.28794834]
["bitfinex-derivatives","BTCF0:USTF0",1641139135973,0.00829924,47323.0,47322.0,0.10094834]
["bitfinex-derivatives","BTCF0:USTF0",1641139136575,0.142,47323.0,47322.0,0.28794834]
["bitfinex-derivatives","BTCF0:USTF0",1641139136777,0.15029924,47323.0,47322.0,0.28794834]
["bitfinex-derivatives","BTCF0:USTF0",1641139137380,0.15029924,47323.0,47322.0,0.30907719]
["bitfinex-derivatives","BTCF0:USTF0",1641139137780,0.00829924,47323.0,47322.0,0.10094834]
["bitfinex-derivatives","BTCF0:USTF0",1641139138383,0.00829924,47325.0,47322.0,0.10094834]
["bitfinex-derivatives","BTCF0:USTF0",1641139138681,0.145,47323.0,47322.0,0.28894834]
["bitfinex-derivatives","BTCF0:USTF0",1641139138881,0.15329924,47323.0,47322.0,0.28894834]
["bitfinex-derivatives","BTCF0:USTF0",1641139139884,0.00829924,47323.0,47322.0,0.10094834]
["bitfinex-derivatives","BTCF0:USTF0",1641139140283,0.00829924,47327.0,47322.0,0.1220758]
["bitfinex-derivatives","BTCF0:USTF0",1641139140484,1.31975547,47337.0,47327.0,1.11]
["bitfinex-derivatives","BTCF0:USTF0",1641139140884,1.31975547,47337.0,47335.0,1.11]
["bitfinex-derivatives","BTCF0:USTF0",1641139141083,1.31975547,47337.0,47335.0,1.18001]
["bitfinex-derivatives","BTCF0:USTF0",1641139141286,1.31975547,47337.0,47336.0,0.02112087]
["bitfinex-derivatives","BTCF0:USTF0",1641139141483,1.31975547,47337.0,47336.0,0.30179221]
["bitfinex-derivatives","BTCF0:USTF0",1641139141983,1.32966865,47337.0,47336.0,0.31379388]
["bitfinex-derivatives","BTCF0:USTF0",1641139142186,0.00991318,47337.0,47336.0,1.71094557]
["bitfinex-derivatives","BTCF0:USTF0",1641139142587,0.00991318,47337.0,47336.0,1.90394557]
["bitfinex-derivatives","BTCF0:USTF0",1641139142788,0.00991318,47345.0,47336.0,1.90394557]
["bitfinex-derivatives","BTCF0:USTF0",1641139142986,0.00991318,47337.0,47336.0,1.90394557]
["bitfinex-derivatives","BTCF0:USTF0",1641139143188,0.00991318,47344.0,47336.0,0.49479221]
["bitfinex-derivatives","BTCF0:USTF0",1641139143396,0.00991318,47344.0,47340.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641139143597,0.00991318,47344.0,47336.0,0.49479221]
["bitfinex-derivatives","BTCF0:USTF0",1641139143598,0.02,47348.0,47336.0,0.49479221]
["bitfinex-derivatives","BTCF0:USTF0",1641139143999,0.02,47348.0,47336.0,0.30179221]
["bitfinex-derivatives","BTCF0:USTF0",1641139144803,0.02,47348.0,47336.0,0.48179221]
["bitfinex-derivatives","BTCF0:USTF0",1641139145400,0.18,47345.0,47336.0,0.46067134]
["bitfinex-derivatives","BTCF0:USTF0",1641139145904,0.02,47348.0,47336.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641139146101,0.2,47348.0,47336.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641139146502,0.14913325,47347.0,47336.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641139150802,0.14913325,47347.0,47336.0,0.30179383]
["bitfinex-derivatives","BTCF0:USTF0",1641139151204,0.14913325,47347.0,47336.0,0.64908855]
["bitfinex-derivatives","BTCF0:USTF0",1641139152104,0.14913325,47347.0,47336.0,0.82908855]
["bitfinex-derivatives","BTCF0:USTF0",1641139152708,0.14913325,47347.0,47337.0,0.34729472]
["bitfinex-derivatives","BTCF0:USTF0",1641139153104,0.14913325,47347.0,47337.0,0.52729472]
["bitfinex-derivatives","BTCF0:USTF0",1641139153505,0.14913325,47347.0,47337.0,0.34729472]
["bitfinex-derivatives","BTCF0:USTF0",1641139154606,0.14913325,47347.0,47337.0,0.47929472]
["bitfinex-derivatives","BTCF0:USTF0",1641139155907,0.14913325,47347.0,47337.0,0.34729472]
["bitfinex-derivatives","BTCF0:USTF0",1641139156709,0.18,47346.0,47337.0,0.34729472]
["bitfinex-derivatives","BTCF0:USTF0",1641139156909,0.25675,47346.0,47337.0,0.34729472]
["bitfinex-derivatives","BTCF0:USTF0",1641139157309,0.07675,47346.0,47337.0,0.36841704]
["bitfinex-derivatives","BTCF0:USTF0",1641139158013,0.14913325,47347.0,47337.0,0.36841704]
["bitfinex-derivatives","BTCF0:USTF0",1641139158209,0.32913325,47347.0,47337.0,0.34729472]
["bitfinex-derivatives","BTCF0:USTF0",1641139158411,0.32913325,47347.0,47338.0,0.01200105]
["bitfinex-derivatives","BTCF0:USTF0",1641139158613,0.008794,47346.0,47338.0,0.01200105]
["bitfinex-derivatives","BTCF0:USTF0",1641139159014,0.008794,47346.0,47338.0,0.35929577]
["bitfinex-derivatives","BTCF0:USTF0",1641139159611,0.008794,47346.0,47338.0,0.01200105]
["bitfinex-derivatives","BTCF0:USTF0",1641139159813,0.008794,47346.0,47339.0,0.01200105]
["bitfinex-derivatives","BTCF0:USTF0",1641139160617,0.008794,47346.0,47339.0,0.19200105]
["bitfinex-derivatives","BTCF0:USTF0",1641139160813,0.008794,47346.0,47339.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641139161013,0.008794,47346.0,47340.0,0.01200105]
["bitfinex-derivatives","BTCF0:USTF0",1641139161413,0.008794,47346.0,47341.0,0.02112043]
["bitfinex-derivatives","BTCF0:USTF0",1641139161613,0.008794,47346.0,47343.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139162015,0.008794,47347.0,47343.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139162315,0.59867886,47345.0,47343.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139162515,0.60747286,47345.0,47343.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139162815,0.60747286,47345.0,47343.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641139163015,0.008794,47344.0,47343.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641139163921,0.26253,47345.0,47343.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139164117,0.009794,47344.0,47343.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139164418,0.009794,47343.0,47342.0,0.97275169]
["bitfinex-derivatives","BTCF0:USTF0",1641139164716,0.19496695,47337.0,47336.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641139165118,0.20376095,47337.0,47336.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641139165317,0.38376095,47337.0,47328.0,1.51406717]
["bitfinex-derivatives","BTCF0:USTF0",1641139165518,0.008794,47337.0,47328.0,1.69406717]
["bitfinex-derivatives","BTCF0:USTF0",1641139165718,0.008794,47336.0,47333.0,0.02112407]
["bitfinex-derivatives","BTCF0:USTF0",1641139166320,0.008794,47338.0,47334.0,0.0120029]
["bitfinex-derivatives","BTCF0:USTF0",1641139166519,0.008794,47335.0,47334.0,0.0120029]
["bitfinex-derivatives","BTCF0:USTF0",1641139166920,0.008794,47337.0,47334.0,0.0120029]
["bitfinex-derivatives","BTCF0:USTF0",1641139167119,0.008794,47335.0,47334.0,0.0120029]
["bitfinex-derivatives","BTCF0:USTF0",1641139167320,0.008794,47336.0,47334.0,0.0120029]
["bitfinex-derivatives","BTCF0:USTF0",1641139167520,0.008794,47335.0,47334.0,0.0120029]
["bitfinex-derivatives","BTCF0:USTF0",1641139167921,0.008794,47338.0,47334.0,0.0120029]
["bitfinex-derivatives","BTCF0:USTF0",1641139168120,0.008794,47335.0,47334.0,0.0120029]
["bitfinex-derivatives","BTCF0:USTF0",1641139168321,0.008794,47337.0,47334.0,0.0120029]
["bitfinex-derivatives","BTCF0:USTF0",1641139168522,0.008794,47335.0,47332.0,0.0120029]
["bitfinex-derivatives","BTCF0:USTF0",1641139168722,0.008794,47336.0,47334.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641139169020,0.14033567,47339.0,47334.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641139169320,0.14033567,47339.0,47334.0,0.21312342]
["bitfinex-derivatives","BTCF0:USTF0",1641139169520,0.60026237,47341.0,47334.0,0.21312342]
["bitfinex-derivatives","BTCF0:USTF0",1641139169721,0.60026237,47341.0,47334.0,0.35345909]
["bitfinex-derivatives","BTCF0:USTF0",1641139169921,0.60026237,47341.0,47334.0,0.16145909]
["bitfinex-derivatives","BTCF0:USTF0",1641139170126,0.60026237,47341.0,47334.0,1.27145909]
["bitfinex-derivatives","BTCF0:USTF0",1641139170422,0.60026237,47342.0,47336.0,1.39820673]
["bitfinex-derivatives","BTCF0:USTF0",1641139171422,0.36011484,47341.0,47337.0,1.39820673]
["bitfinex-derivatives","BTCF0:USTF0",1641139172123,0.36011484,47340.0,47336.0,1.39820673]
["bitfinex-derivatives","BTCF0:USTF0",1641139172722,0.36011484,47340.0,47336.0,1.57820673]
["bitfinex-derivatives","BTCF0:USTF0",1641139173122,0.36011484,47342.0,47338.0,1.39820673]
["bitfinex-derivatives","BTCF0:USTF0",1641139173725,0.54011484,47342.0,47338.0,1.39820673]
["bitfinex-derivatives","BTCF0:USTF0",1641139173924,0.13545394,47340.0,47337.0,1.39820673]
["bitfinex-derivatives","BTCF0:USTF0",1641139174723,0.13545394,47340.0,47337.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641139174924,0.36011484,47339.0,47337.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641139176024,0.36011484,47339.0,47335.0,1.39820673]
["bitfinex-derivatives","BTCF0:USTF0",1641139176625,0.36011484,47339.0,47335.0,1.58420673]
["bitfinex-derivatives","BTCF0:USTF0",1641139177628,0.60026237,47340.0,47335.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641139177926,0.36011484,47341.0,47335.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641139178127,0.36011484,47341.0,47334.0,1.5385424]
["bitfinex-derivatives","BTCF0:USTF0",1641139179130,0.36011484,47340.0,47334.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139179634,0.36011484,47340.0,47335.0,1.11]
["bitfinex-derivatives","BTCF0:USTF0",1641139180632,0.36011484,47340.0,47335.0,1.303]
["bitfinex-derivatives","BTCF0:USTF0",1641139181234,0.68045051,47345.0,47338.0,1.11]
["bitfinex-derivatives","BTCF0:USTF0",1641139181433,0.68045051,47345.0,47337.0,1.39820673]
["bitfinex-derivatives","BTCF0:USTF0",1641139181631,0.54011484,47345.0,47337.0,1.39820673]
["bitfinex-derivatives","BTCF0:USTF0",1641139181834,0.54011484,47345.0,47341.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139182031,0.54011484,47345.0,47341.0,0.20904567]
["bitfinex-derivatives","BTCF0:USTF0",1641139182632,0.54011484,47345.0,47341.0,0.39504567]
["bitfinex-derivatives","BTCF0:USTF0",1641139183936,0.36011484,47344.0,47341.0,0.20904567]
["bitfinex-derivatives","BTCF0:USTF0",1641139184134,0.36890462,47344.0,47341.0,0.20904567]
["bitfinex-derivatives","BTCF0:USTF0",1641139184434,0.00878978,47343.0,47341.0,0.20904567]
["bitfinex-derivatives","BTCF0:USTF0",1641139184635,0.00878978,47343.0,47341.0,0.39304567]
["bitfinex-derivatives","BTCF0:USTF0",1641139186440,0.00878978,47344.0,47341.0,0.39304567]
["bitfinex-derivatives","BTCF0:USTF0",1641139186640,0.00878978,47344.0,47341.0,0.20904567]
["bitfinex-derivatives","BTCF0:USTF0",1641139186839,0.00878978,47342.0,47341.0,0.39804567]
["bitfinex-derivatives","BTCF0:USTF0",1641139187239,0.00878978,47344.0,47341.0,0.41004681]
["bitfinex-derivatives","BTCF0:USTF0",1641139187438,0.00878978,47342.0,47341.0,0.41004681]
["bitfinex-derivatives","BTCF0:USTF0",1641139187641,0.00878978,47343.0,47341.0,0.39804567]
["bitfinex-derivatives","BTCF0:USTF0",1641139188038,0.00878978,47344.0,47341.0,0.20904567]
["bitfinex-derivatives","BTCF0:USTF0",1641139188244,0.00878978,47342.0,47341.0,0.20904567]
["bitfinex-derivatives","BTCF0:USTF0",1641139188540,0.33420978,47343.0,47341.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139188739,0.33420978,47343.0,47341.0,0.28033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139188943,0.00878978,47342.0,47341.0,0.28033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139189442,0.60905215,47343.0,47341.0,0.28033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139189741,0.00878978,47342.0,47341.0,0.28033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139190740,0.00878978,47342.0,47341.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641139192443,0.00878978,47342.0,47341.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139192741,0.00878978,47342.0,47341.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641139194247,0.00878978,47342.0,47341.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139194647,0.00878978,47342.0,47341.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641139195351,0.00878978,47342.0,47341.0,0.33733658]
["bitfinex-derivatives","BTCF0:USTF0",1641139196150,0.00878978,47344.0,47341.0,0.15233658]
["bitfinex-derivatives","BTCF0:USTF0",1641139196653,0.00878978,47342.0,47341.0,0.33133658]
["bitfinex-derivatives","BTCF0:USTF0",1641139197050,0.00878978,47345.0,47341.0,0.33133658]
["bitfinex-derivatives","BTCF0:USTF0",1641139197250,0.00878978,47342.0,47341.0,0.33133658]
["bitfinex-derivatives","BTCF0:USTF0",1641139197450,0.00878978,47344.0,47341.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641139197850,0.79005637,47346.0,47341.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641139197851,0.60905215,47345.0,47341.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641139198050,0.60905215,47345.0,47341.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139198350,0.00878978,47343.0,47341.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139198550,0.00878978,47344.0,47341.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139198750,0.00878978,47342.0,47341.0,0.31233567]
["bitfinex-derivatives","BTCF0:USTF0",1641139199150,0.00878978,47344.0,47341.0,0.32433676]
["bitfinex-derivatives","BTCF0:USTF0",1641139199352,0.00878978,47342.0,47341.0,0.32433676]
["bitfinex-derivatives","BTCF0:USTF0",1641139200062,0.00878978,47342.0,47341.0,0.15233676]
["bitfinex-derivatives","BTCF0:USTF0",1641139200262,0.00878978,47344.0,47341.0,0.15233676]
["bitfinex-derivatives","BTCF0:USTF0",1641139200461,0.00878978,47344.0,47341.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139200663,0.00878978,47344.0,47341.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641139201064,0.00878978,47344.0,47343.0,0.00042216]
["bitfinex-derivatives","BTCF0:USTF0",1641139201264,0.00878978,47344.0,47341.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641139202166,0.00878978,47344.0,47341.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139202766,0.00878978,47344.0,47341.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641139204168,0.00878978,47344.0,47341.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139206767,0.00878978,47344.0,47341.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641139207767,0.00878978,47344.0,47342.0,0.01200125]
["bitfinex-derivatives","BTCF0:USTF0",1641139208770,0.00758978,47344.0,47342.0,0.19200125]
["bitfinex-derivatives","BTCF0:USTF0",1641139209270,0.42245741,47343.0,47342.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641139210074,0.42245741,47343.0,47341.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139210271,0.43109053,47343.0,47342.0,0.01200122]
["bitfinex-derivatives","BTCF0:USTF0",1641139210472,0.42245741,47343.0,47342.0,0.01200122]
["bitfinex-derivatives","BTCF0:USTF0",1641139210770,0.42245741,47343.0,47342.0,0.19700122]
["bitfinex-derivatives","BTCF0:USTF0",1641139212071,0.42245741,47343.0,47342.0,0.01200122]
["bitfinex-derivatives","BTCF0:USTF0",1641139212676,0.41046382,47342.0,47341.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139212973,0.42245741,47343.0,47341.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139213774,0.009794,47346.0,47341.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139215074,0.02,47348.0,47341.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139217075,0.2,47348.0,47341.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139217275,0.02,47348.0,47341.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139219477,0.18,47347.0,47341.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139220679,0.365,47347.0,47341.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139222078,0.02,47348.0,47341.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139222678,0.205,47348.0,47341.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139223882,0.18,47346.0,47341.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139224884,0.18,47343.0,47341.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139225486,0.3600252,47342.0,47341.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139225688,0.37023817,47342.0,47341.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139226685,0.01021297,47342.0,47341.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139226884,0.18421297,47342.0,47341.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641139227588,0.54423807,47342.0,47341.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641139228190,0.37023807,47342.0,47335.0,1.40240678]
["bitfinex-derivatives","BTCF0:USTF0",1641139228387,0.18,47340.0,47335.0,1.40240678]
["bitfinex-derivatives","BTCF0:USTF0",1641139228587,0.18,47340.0,47334.0,1.54274245]
["bitfinex-derivatives","BTCF0:USTF0",1641139228787,0.01021297,47339.0,47335.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1641139228988,0.01021297,47339.0,47335.0,0.10600253]
["bitfinex-derivatives","BTCF0:USTF0",1641139229189,0.01021297,47339.0,47335.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1641139230189,0.01021297,47339.0,47333.0,1.40240678]
["bitfinex-derivatives","BTCF0:USTF0",1641139230392,0.14033567,47337.0,47333.0,1.40240678]
["bitfinex-derivatives","BTCF0:USTF0",1641139230792,0.01021297,47336.0,47334.0,0.0120025]
["bitfinex-derivatives","BTCF0:USTF0",1641139232790,0.01021297,47336.0,47334.0,0.2020025]
["bitfinex-derivatives","BTCF0:USTF0",1641139233393,0.01021297,47336.0,47335.0,0.0120025]
["bitfinex-derivatives","BTCF0:USTF0",1641139234494,0.01021297,47336.0,47334.0,0.0120025]
["bitfinex-derivatives","BTCF0:USTF0",1641139234893,0.01021297,47336.0,47335.0,0.2040025]
["bitfinex-derivatives","BTCF0:USTF0",1641139236098,0.01021297,47336.0,47335.0,0.0120025]
["bitfinex-derivatives","BTCF0:USTF0",1641139236498,0.01021297,47336.0,47334.0,0.0120025]
["bitfinex-derivatives","BTCF0:USTF0",1641139236698,0.10193297,47336.0,47333.0,1.40240678]
["bitfinex-derivatives","BTCF0:USTF0",1641139236899,0.10193297,47336.0,47335.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641139237099,0.09172,47336.0,47335.0,0.08202084]
["bitfinex-derivatives","BTCF0:USTF0",1641139238204,0.09172,47336.0,47332.0,1.40240678]
["bitfinex-derivatives","BTCF0:USTF0",1641139238508,0.18,47335.0,47332.0,1.40240678]
["bitfinex-derivatives","BTCF0:USTF0",1641139238704,0.07917303,47333.0,47332.0,1.40240678]
["bitfinex-derivatives","BTCF0:USTF0",1641139239104,0.18,47335.0,47331.0,1.40240678]
["bitfinex-derivatives","BTCF0:USTF0",1641139240108,0.54004486,47335.0,47329.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139240405,0.54004486,47335.0,47328.0,1.40240678]
["bitfinex-derivatives","BTCF0:USTF0",1641139240916,0.36004486,47334.0,47329.0,0.01200415]
["bitfinex-derivatives","BTCF0:USTF0",1641139241616,0.36004486,47334.0,47328.0,1.40240678]
["bitfinex-derivatives","BTCF0:USTF0",1641139241918,0.36004486,47334.0,47327.0,1.40240678]
["bitfinex-derivatives","BTCF0:USTF0",1641139242516,0.14033567,47329.0,47327.0,1.40240678]
["bitfinex-derivatives","BTCF0:USTF0",1641139242716,0.14033567,47329.0,47328.0,0.01200452]
["bitfinex-derivatives","BTCF0:USTF0",1641139243317,0.34146966,47329.0,47327.0,0.01200452]
["bitfinex-derivatives","BTCF0:USTF0",1641139243516,0.34146966,47329.0,47326.0,1.40240678]
["bitfinex-derivatives","BTCF0:USTF0",1641139244318,0.46745742,47329.0,47326.0,1.40240678]
["bitfinex-derivatives","BTCF0:USTF0",1641139244519,0.14033567,47328.0,47326.0,1.40240678]
["bitfinex-derivatives","BTCF0:USTF0",1641139244719,0.14033567,47328.0,47313.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641139244720,0.14033567,47328.0,47323.0,1.40240678]
["bitfinex-derivatives","BTCF0:USTF0",1641139245321,0.14033567,47328.0,47324.0,0.01200559]
["bitfinex-derivatives","BTCF0:USTF0",1641139245721,0.14033567,47328.0,47327.0,0.58496463]
["bitfinex-derivatives","BTCF0:USTF0",1641139246122,0.16147076,47328.0,47327.0,0.58496463]
["bitfinex-derivatives","BTCF0:USTF0",1641139246325,0.16147076,47328.0,47316.0,1.40240678]
["bitfinex-derivatives","BTCF0:USTF0",1641139246521,0.14033567,47322.0,47316.0,1.40240678]
["bitfinex-derivatives","BTCF0:USTF0",1641139246721,0.14033567,47322.0,47312.0,0.97286717]
["bitfinex-derivatives","BTCF0:USTF0",1641139246722,0.14033567,47322.0,47314.0,1.40240678]
["bitfinex-derivatives","BTCF0:USTF0",1641139247521,0.14033567,47322.0,47315.0,0.01064228]
["bitfinex-derivatives","BTCF0:USTF0",1641139248621,0.14033567,47322.0,47313.0,0.01064228]
["bitfinex-derivatives","BTCF0:USTF0",1641139248826,0.31233567,47322.0,47316.0,0.01064228]
["bitfinex-derivatives","BTCF0:USTF0",1641139249023,0.31233567,47322.0,47314.0,0.01064228]
["bitfinex-derivatives","BTCF0:USTF0",1641139249222,0.31233567,47322.0,47317.0,0.01064228]
["bitfinex-derivatives","BTCF0:USTF0",1641139249423,0.31233567,47322.0,47315.0,0.01064228]
["bitfinex-derivatives","BTCF0:USTF0",1641139249621,0.31233567,47322.0,47318.0,0.01064228]
["bitfinex-derivatives","BTCF0:USTF0",1641139249923,0.31233567,47322.0,47316.0,0.01064228]
["bitfinex-derivatives","BTCF0:USTF0",1641139250125,0.14033567,47322.0,47319.0,0.01064228]
["bitfinex-derivatives","BTCF0:USTF0",1641139250324,0.14033567,47322.0,47317.0,0.01064228]
["bitfinex-derivatives","BTCF0:USTF0",1641139250724,0.14033567,47322.0,47320.0,0.01064228]
["bitfinex-derivatives","BTCF0:USTF0",1641139250924,0.14033567,47322.0,47318.0,0.01064228]
["bitfinex-derivatives","BTCF0:USTF0",1641139250925,0.31333567,47322.0,47318.0,0.01064228]
["bitfinex-derivatives","BTCF0:USTF0",1641139251126,0.31333567,47322.0,47321.0,0.01064228]
["bitfinex-derivatives","BTCF0:USTF0",1641139251328,0.31333567,47322.0,47319.0,0.01064228]
["bitfinex-derivatives","BTCF0:USTF0",1641139251523,0.31333567,47322.0,47321.0,0.01064228]
["bitfinex-derivatives","BTCF0:USTF0",1641139251727,0.31333567,47322.0,47320.0,0.01064228]
["bitfinex-derivatives","BTCF0:USTF0",1641139252025,0.32534193,47322.0,47321.0,0.01064228]
["bitfinex-derivatives","BTCF0:USTF0",1641139252224,0.14033567,47322.0,47321.0,0.01064228]
["bitfinex-derivatives","BTCF0:USTF0",1641139252425,0.14033567,47322.0,47311.0,0.01064228]
["bitfinex-derivatives","BTCF0:USTF0",1641139252627,0.14033567,47322.0,47321.0,0.01064228]
["bitfinex-derivatives","BTCF0:USTF0",1641139252826,0.31533567,47322.0,47312.0,0.01064228]
["bitfinex-derivatives","BTCF0:USTF0",1641139253127,0.31533567,47322.0,47321.0,0.01064228]
["bitfinex-derivatives","BTCF0:USTF0",1641139253326,0.31533567,47322.0,47313.0,0.01064228]
["bitfinex-derivatives","BTCF0:USTF0",1641139253526,0.31533567,47322.0,47321.0,0.01064228]
["bitfinex-derivatives","BTCF0:USTF0",1641139253929,0.31533567,47322.0,47314.0,0.01064228]
["bitfinex-derivatives","BTCF0:USTF0",1641139254126,0.14033567,47322.0,47321.0,0.01064228]
["bitfinex-derivatives","BTCF0:USTF0",1641139254327,0.14033567,47322.0,47315.0,0.01064228]
["bitfinex-derivatives","BTCF0:USTF0",1641139254528,0.14033567,47322.0,47321.0,0.01064228]
["bitfinex-derivatives","BTCF0:USTF0",1641139254729,0.14033567,47322.0,47316.0,0.01064228]
["bitfinex-derivatives","BTCF0:USTF0",1641139254929,0.31633567,47322.0,47321.0,0.01064228]
["bitfinex-derivatives","BTCF0:USTF0",1641139255729,0.31633567,47322.0,47312.0,1.12064228]
["bitfinex-derivatives","BTCF0:USTF0",1641139256229,0.14033567,47322.0,47321.0,0.01064228]
["bitfinex-derivatives","BTCF0:USTF0",1641139256431,0.14033567,47322.0,47313.0,0.01064228]
["bitfinex-derivatives","BTCF0:USTF0",1641139256630,0.14033567,47322.0,47315.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641139256830,0.31633567,47322.0,47315.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641139257131,0.31633567,47322.0,47316.0,0.01064228]
["bitfinex-derivatives","BTCF0:USTF0",1641139257930,0.31633567,47322.0,47315.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641139258132,0.14033567,47322.0,47317.0,0.01064228]
["bitfinex-derivatives","BTCF0:USTF0",1641139258532,0.36004486,47335.0,47321.0,0.31682955]
["bitfinex-derivatives","BTCF0:USTF0",1641139258734,3.43670081,47347.0,47334.0,0.21615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139258936,3.43670081,47347.0,47343.0,0.03615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139259232,1.44010081,47347.0,47343.0,0.03615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139260235,0.02,47348.0,47343.0,0.03615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139260435,1.32009241,47345.0,47343.0,0.03615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139260637,1.32009241,47345.0,47344.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641139261035,1.49509241,47345.0,47344.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641139261237,1.49509241,47345.0,47344.0,0.35940134]
["bitfinex-derivatives","BTCF0:USTF0",1641139261538,0.175,47345.0,47344.0,0.35940134]
["bitfinex-derivatives","BTCF0:USTF0",1641139262437,0.02,47348.0,47344.0,0.35940134]
["bitfinex-derivatives","BTCF0:USTF0",1641139262744,0.02,47348.0,47347.0,0.03615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139262937,0.177,47348.0,47347.0,0.03615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139263639,0.177,47348.0,47347.0,2.26539396]
["bitfinex-derivatives","BTCF0:USTF0",1641139264238,0.02,47348.0,47347.0,2.26539396]
["bitfinex-derivatives","BTCF0:USTF0",1641139264941,0.193,47348.0,47347.0,2.26539396]
["bitfinex-derivatives","BTCF0:USTF0",1641139266140,0.193,47348.0,47347.0,2.22923575]
["bitfinex-derivatives","BTCF0:USTF0",1641139266340,0.02,47348.0,47347.0,2.22923575]
["bitfinex-derivatives","BTCF0:USTF0",1641139266943,0.206,47348.0,47347.0,2.22923575]
["bitfinex-derivatives","BTCF0:USTF0",1641139267342,0.21800118,47348.0,47347.0,2.22923575]
["bitfinex-derivatives","BTCF0:USTF0",1641139268350,0.03200118,47348.0,47347.0,2.22923575]
["bitfinex-derivatives","BTCF0:USTF0",1641139268946,0.21600118,47348.0,47344.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641139269149,0.21600118,47348.0,47347.0,0.03615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139269150,0.30602593,47348.0,47347.0,0.03615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139269545,0.29402475,47348.0,47344.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641139269748,0.29402475,47348.0,47347.0,0.81681136]
["bitfinex-derivatives","BTCF0:USTF0",1641139269946,0.29402475,47348.0,47347.0,0.85296957]
["bitfinex-derivatives","BTCF0:USTF0",1641139270346,0.11002475,47348.0,47347.0,0.85296957]
["bitfinex-derivatives","BTCF0:USTF0",1641139271047,0.29502475,47348.0,47347.0,0.03615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139271446,0.29502475,47348.0,47346.0,0.81681136]
["bitfinex-derivatives","BTCF0:USTF0",1641139271650,0.29502475,47348.0,47347.0,0.03615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139271848,0.29502475,47348.0,47347.0,0.85296957]
["bitfinex-derivatives","BTCF0:USTF0",1641139272247,0.11002475,47348.0,47347.0,0.85296957]
["bitfinex-derivatives","BTCF0:USTF0",1641139272951,0.29502475,47348.0,47347.0,0.85296957]
["bitfinex-derivatives","BTCF0:USTF0",1641139274350,0.02,47348.0,47347.0,0.85296957]
["bitfinex-derivatives","BTCF0:USTF0",1641139274565,0.02,47348.0,47347.0,0.03615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139275052,0.206,47348.0,47347.0,0.03615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139277055,0.394,47348.0,47347.0,0.03615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139278259,0.02,47348.0,47347.0,0.03615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139278955,0.207,47348.0,47347.0,0.03615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139280357,0.02,47348.0,47347.0,0.03615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139280957,0.21,47348.0,47347.0,0.03615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139282276,0.02,47348.0,47347.0,0.03615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139282976,0.209,47348.0,47347.0,0.03615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139284480,0.02,47348.0,47347.0,0.03615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139284682,0.03200075,47348.0,47347.0,0.03615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139285079,0.22200075,47348.0,47347.0,0.03615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139286281,0.03200075,47348.0,47347.0,0.03615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139286983,0.21900075,47348.0,47347.0,0.03615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139288383,0.03200075,47348.0,47347.0,0.03615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139288984,0.21800075,47348.0,47347.0,0.03615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139290186,0.30801926,47348.0,47347.0,0.03615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139290388,0.12201926,47348.0,47347.0,0.03615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139291085,0.31401926,47348.0,47347.0,0.03615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139291885,0.40450926,47348.0,47347.0,0.03615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139292986,0.39950926,47348.0,47347.0,0.03615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139293988,0.30901926,47348.0,47347.0,0.03615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139294490,0.12201926,47348.0,47347.0,0.03615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139294998,0.30901926,47348.0,47347.0,0.03615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139296299,0.12201926,47348.0,47347.0,0.03615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139297001,0.30901926,47348.0,47347.0,0.03615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139298297,0.12201926,47348.0,47347.0,0.03615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139298996,0.31001926,47348.0,47347.0,0.03615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139300206,0.12201926,47348.0,47347.0,0.03615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139300999,0.31501926,47348.0,47347.0,0.03615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139302404,0.12201926,47348.0,47347.0,0.03615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139303005,0.30801926,47348.0,47347.0,0.03615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139304306,0.12201926,47348.0,47347.0,0.03615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139304707,1.32009241,47353.0,47347.0,0.14080511]
["bitfinex-derivatives","BTCF0:USTF0",1641139304915,1.44010081,47357.0,47352.0,0.03615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139305105,1.44010081,47357.0,47356.0,0.03615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139305506,1.44010081,47357.0,47356.0,0.31682955]
["bitfinex-derivatives","BTCF0:USTF0",1641139306106,0.01186285,47357.0,47356.0,0.31682955]
["bitfinex-derivatives","BTCF0:USTF0",1641139306807,0.01186285,47361.0,47356.0,0.31682955]
["bitfinex-derivatives","BTCF0:USTF0",1641139307007,1.82380086,47362.0,47359.0,0.03615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139307207,0.38370005,47362.0,47359.0,0.10298821]
["bitfinex-derivatives","BTCF0:USTF0",1641139307407,0.38370005,47362.0,47361.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139308331,0.8755205,47369.0,47361.0,1.25033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139308709,0.8755205,47369.0,47364.0,0.03615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139309008,1.0615205,47369.0,47361.0,1.25033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139309206,1.0615205,47369.0,47367.0,0.03615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139309410,0.186,47369.0,47368.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139310214,0.186,47369.0,47368.0,1.25033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139310416,1.8423,47376.0,47368.0,1.25033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139310614,1.98614179,47376.0,47373.0,0.03615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139310814,1.8423,47376.0,47373.0,0.10149821]
["bitfinex-derivatives","BTCF0:USTF0",1641139311015,0.192,47376.0,47373.0,0.10149821]
["bitfinex-derivatives","BTCF0:USTF0",1641139311418,0.192,47376.0,47375.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139312617,0.14384179,47380.0,47375.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139312817,1.86219963,47383.0,47377.0,0.03615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139313020,0.197,47376.0,47375.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139314317,1.73978589,47383.0,47375.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139315117,1.92878589,47383.0,47375.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139315518,1.92878589,47383.0,47380.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139315934,0.61109882,47383.0,47380.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139316128,0.189,47383.0,47380.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139316529,1.31768707,47384.0,47380.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139316728,1.31768707,47384.0,47381.0,1.14615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139316930,1.31768707,47384.0,47381.0,0.03615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139317129,0.191,47384.0,47381.0,0.03615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139317529,0.311,47384.0,47382.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139317730,0.191,47384.0,47382.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139318130,0.191,47384.0,47383.0,1.11]
["bitfinex-derivatives","BTCF0:USTF0",1641139318334,0.191,47384.0,47382.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139318532,0.22417179,47384.0,47372.0,0.03615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139318731,0.12,47376.0,47372.0,0.03615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139319042,0.14384179,47380.0,47372.0,0.03615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139319432,1.46152886,47377.0,47375.0,0.96060492]
["bitfinex-derivatives","BTCF0:USTF0",1641139319842,1.31768707,47377.0,47375.0,0.96060492]
["bitfinex-derivatives","BTCF0:USTF0",1641139320036,0.14384179,47376.0,47375.0,0.96060492]
["bitfinex-derivatives","BTCF0:USTF0",1641139320232,1.31768707,47377.0,47375.0,0.73160618]
["bitfinex-derivatives","BTCF0:USTF0",1641139320739,1.40766796,47376.0,47374.0,0.73160618]
["bitfinex-derivatives","BTCF0:USTF0",1641139320935,1.40766796,47376.0,47375.0,0.59518003]
["bitfinex-derivatives","BTCF0:USTF0",1641139321341,0.188,47377.0,47375.0,0.59518003]
["bitfinex-derivatives","BTCF0:USTF0",1641139321735,0.14384179,47376.0,47375.0,0.59518003]
["bitfinex-derivatives","BTCF0:USTF0",1641139322145,0.01185907,47376.0,47375.0,0.59518003]
["bitfinex-derivatives","BTCF0:USTF0",1641139322343,1.421532,47376.0,47374.0,0.73160618]
["bitfinex-derivatives","BTCF0:USTF0",1641139322936,0.01185907,47375.0,47374.0,0.73160618]
["bitfinex-derivatives","BTCF0:USTF0",1641139323136,0.01185907,47375.0,47373.0,0.03615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139323540,1.421532,47375.0,47370.0,0.02110796]
["bitfinex-derivatives","BTCF0:USTF0",1641139323738,1.421532,47375.0,47373.0,0.03615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139323938,0.01185907,47374.0,47373.0,0.03615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139324238,0.10183996,47374.0,47373.0,0.03615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139325037,0.28583996,47374.0,47373.0,0.03615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139326240,0.28583996,47374.0,47371.0,0.03615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139326540,0.10183996,47374.0,47371.0,0.03615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139326940,0.01185907,47373.0,47371.0,0.03615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139327741,0.08998089,47372.0,47371.0,0.03615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139328342,0.10183996,47372.0,47371.0,0.03615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139329142,0.20783996,47372.0,47371.0,0.03615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139330343,0.10183996,47372.0,47371.0,0.03615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139331150,0.28383996,47372.0,47371.0,0.03615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139333147,0.28283996,47372.0,47371.0,0.03615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139334349,0.28283996,47372.0,47371.0,1.14615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139334548,0.10183996,47372.0,47371.0,0.03615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139335148,0.19383996,47372.0,47371.0,0.03615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139336548,0.10183996,47372.0,47371.0,0.03615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139337151,0.19285907,47372.0,47371.0,0.03615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139338354,0.01185907,47372.0,47371.0,0.03615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139338755,0.01185907,47378.0,47371.0,0.03615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139338956,0.08433534,47378.0,47371.0,0.03615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139339156,0.19285907,47372.0,47371.0,0.03615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139339556,0.181,47372.0,47371.0,0.03615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139339957,0.19285907,47372.0,47371.0,0.03615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139340356,0.01185907,47372.0,47371.0,1.14615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139340853,0.01185907,47372.0,47371.0,0.03615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139341056,0.033,47372.0,47371.0,0.03615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139341557,0.04485907,47372.0,47371.0,1.14615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139342454,0.01185907,47372.0,47371.0,1.14615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139342854,0.01185907,47377.0,47371.0,1.14615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139343054,0.126,47372.0,47371.0,1.14615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139343256,0.13785907,47372.0,47371.0,1.14615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139343655,0.13785907,47372.0,47371.0,0.03615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139343956,0.13785907,47372.0,47366.0,0.35543447]
["bitfinex-derivatives","BTCF0:USTF0",1641139344159,0.14384179,47367.0,47364.0,1.42273655]
["bitfinex-derivatives","BTCF0:USTF0",1641139344357,0.23102179,47367.0,47366.0,0.59338945]
["bitfinex-derivatives","BTCF0:USTF0",1641139344958,0.23202179,47367.0,47366.0,0.59338945]
["bitfinex-derivatives","BTCF0:USTF0",1641139345159,0.42002179,47367.0,47360.0,0.59338945]
["bitfinex-derivatives","BTCF0:USTF0",1641139345458,0.41902179,47367.0,47360.0,0.59338945]
["bitfinex-derivatives","BTCF0:USTF0",1641139345660,0.14033567,47365.0,47360.0,0.59338945]
["bitfinex-derivatives","BTCF0:USTF0",1641139346060,0.14033567,47365.0,47360.0,0.62954766]
["bitfinex-derivatives","BTCF0:USTF0",1641139346263,0.14033567,47365.0,47360.0,0.03615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139347062,0.32533567,47365.0,47360.0,0.03615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139347260,0.32533567,47365.0,47357.0,0.59338945]
["bitfinex-derivatives","BTCF0:USTF0",1641139347461,0.25927793,47364.0,47357.0,0.59338945]
["bitfinex-derivatives","BTCF0:USTF0",1641139347661,0.14384179,47360.0,47357.0,0.59338945]
["bitfinex-derivatives","BTCF0:USTF0",1641139348260,0.24900102,47361.0,47357.0,0.59338945]
["bitfinex-derivatives","BTCF0:USTF0",1641139349062,0.43600102,47361.0,47360.0,0.03615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139349263,0.43600102,47361.0,47360.0,0.10492821]
["bitfinex-derivatives","BTCF0:USTF0",1641139349663,0.187,47361.0,47360.0,0.10492821]
["bitfinex-derivatives","BTCF0:USTF0",1641139350463,0.14384179,47363.0,47360.0,0.10492821]
["bitfinex-derivatives","BTCF0:USTF0",1641139350763,0.14384179,47363.0,47360.0,0.06877]
["bitfinex-derivatives","BTCF0:USTF0",1641139351061,0.32684179,47363.0,47360.0,0.10492821]
["bitfinex-derivatives","BTCF0:USTF0",1641139351263,0.20684179,47363.0,47360.0,0.10492821]
["bitfinex-derivatives","BTCF0:USTF0",1641139351463,0.32684179,47363.0,47360.0,0.10492821]
["bitfinex-derivatives","BTCF0:USTF0",1641139351662,0.20684179,47363.0,47360.0,0.10492821]
["bitfinex-derivatives","BTCF0:USTF0",1641139352263,0.32684179,47363.0,47360.0,0.10492821]
["bitfinex-derivatives","BTCF0:USTF0",1641139352463,0.14384179,47363.0,47360.0,0.10492821]
["bitfinex-derivatives","BTCF0:USTF0",1641139352964,0.59845551,47361.0,47360.0,0.10492821]
["bitfinex-derivatives","BTCF0:USTF0",1641139353565,0.35990382,47361.0,47360.0,0.10492821]
["bitfinex-derivatives","BTCF0:USTF0",1641139354764,0.35990382,47361.0,47360.0,1.22692457]
["bitfinex-derivatives","BTCF0:USTF0",1641139355464,0.35990382,47361.0,47360.0,2.62933135]
["bitfinex-derivatives","BTCF0:USTF0",1641139355664,0.59845551,47362.0,47360.0,2.62933135]
["bitfinex-derivatives","BTCF0:USTF0",1641139355864,0.35990382,47365.0,47361.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641139356065,0.35990382,47365.0,47361.0,1.12199636]
["bitfinex-derivatives","BTCF0:USTF0",1641139356364,0.35990382,47365.0,47364.0,0.03615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139356764,0.35990382,47365.0,47364.0,1.14615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139357769,0.35990382,47366.0,47364.0,1.14615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139358267,0.35990382,47366.0,47364.0,0.03615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139358669,0.35990382,47366.0,47364.0,1.14615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139358869,0.35990382,47366.0,47365.0,1.29]
["bitfinex-derivatives","BTCF0:USTF0",1641139359071,0.35990382,47366.0,47365.0,1.30199493]
["bitfinex-derivatives","BTCF0:USTF0",1641139359469,0.08998328,47368.0,47365.0,1.30199493]
["bitfinex-derivatives","BTCF0:USTF0",1641139359670,1.31969204,47374.0,47368.0,1.11]
["bitfinex-derivatives","BTCF0:USTF0",1641139359872,1.31969204,47374.0,47373.0,0.03615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139360069,1.31969204,47374.0,47373.0,0.09600821]
["bitfinex-derivatives","BTCF0:USTF0",1641139360470,0.35843283,47378.0,47373.0,0.09600821]
["bitfinex-derivatives","BTCF0:USTF0",1641139360671,0.35843283,47378.0,47377.0,0.03615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139360971,1.31969204,47380.0,47377.0,0.03615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139361173,1.31969204,47380.0,47378.0,1.11]
["bitfinex-derivatives","BTCF0:USTF0",1641139362574,1.31969204,47384.0,47379.0,1.93525043]
["bitfinex-derivatives","BTCF0:USTF0",1641139362774,1.31969204,47384.0,47383.0,0.03615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139362972,1.31969204,47384.0,47383.0,0.10748821]
["bitfinex-derivatives","BTCF0:USTF0",1641139363173,1.51169204,47384.0,47383.0,0.10748821]
["bitfinex-derivatives","BTCF0:USTF0",1641139364474,1.31969204,47384.0,47383.0,0.10748821]
["bitfinex-derivatives","BTCF0:USTF0",1641139364684,1.44010081,47388.0,47383.0,0.10748821]
["bitfinex-derivatives","BTCF0:USTF0",1641139364685,1.31969204,47385.0,47383.0,0.10748821]
["bitfinex-derivatives","BTCF0:USTF0",1641139365286,1.50169204,47385.0,47383.0,0.10748821]
["bitfinex-derivatives","BTCF0:USTF0",1641139365686,0.182,47385.0,47383.0,0.10748821]
["bitfinex-derivatives","BTCF0:USTF0",1641139366488,1.31969204,47387.0,47383.0,1.21748821]
["bitfinex-derivatives","BTCF0:USTF0",1641139366788,1.31969204,47387.0,47385.0,0.03615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139367188,1.50369204,47387.0,47385.0,1.14615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139368389,0.184,47387.0,47385.0,0.03615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139368589,1.31969204,47388.0,47385.0,0.03615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139369091,1.31969204,47388.0,47386.0,1.11]
["bitfinex-derivatives","BTCF0:USTF0",1641139369292,1.49969204,47388.0,47386.0,1.11]
["bitfinex-derivatives","BTCF0:USTF0",1641139369492,0.18,47388.0,47386.0,1.29]
["bitfinex-derivatives","BTCF0:USTF0",1641139369692,0.59885499,47387.0,47386.0,1.29]
["bitfinex-derivatives","BTCF0:USTF0",1641139369893,1.31748099,47395.0,47386.0,1.43033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139370092,1.31748099,47395.0,47394.0,1.14615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139370292,1.44010081,47398.0,47394.0,0.09319821]
["bitfinex-derivatives","BTCF0:USTF0",1641139370492,0.14484179,47395.0,47394.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1641139370691,0.14484179,47395.0,47384.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139370692,0.09056,47395.0,47385.0,0.58815169]
["bitfinex-derivatives","BTCF0:USTF0",1641139370892,0.59878233,47394.0,47387.0,0.03615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139371193,0.14384179,47392.0,47385.0,0.58815169]
["bitfinex-derivatives","BTCF0:USTF0",1641139371591,0.14384179,47388.0,47385.0,0.58815169]
["bitfinex-derivatives","BTCF0:USTF0",1641139371791,0.27756,47395.0,47386.0,0.03615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139371792,0.14872654,47393.0,47386.0,0.03615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139371993,0.432904,47393.0,47391.0,0.03615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139372194,0.432904,47393.0,47384.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139372399,0.432904,47393.0,47384.0,0.17649388]
["bitfinex-derivatives","BTCF0:USTF0",1641139372595,0.12,47388.0,47384.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139373195,0.12,47388.0,47384.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641139373997,0.02384179,47386.0,47384.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641139374198,0.30866412,47392.0,47384.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641139374498,0.14384179,47390.0,47386.0,0.03615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139374903,0.14384179,47387.0,47384.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139375200,0.14384179,47387.0,47386.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1641139375399,0.01185876,47389.0,47386.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1641139375900,0.142,47390.0,47386.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1641139376500,0.08995543,47389.0,47384.0,0.03615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139377200,0.27295543,47389.0,47384.0,0.21115821]
["bitfinex-derivatives","BTCF0:USTF0",1641139377400,0.183,47389.0,47384.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641139377604,0.183,47389.0,47388.0,0.03615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139377801,0.183,47389.0,47388.0,1.14615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139378002,0.183,47389.0,47388.0,0.03615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139378504,1.31754166,47398.0,47388.0,0.03615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139378904,1.31754166,47398.0,47390.0,0.03615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139379304,1.51054166,47398.0,47397.0,0.03615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139379806,1.51054166,47398.0,47396.0,0.03615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139380405,0.28294483,47398.0,47396.0,0.03615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139380609,0.08994483,47398.0,47396.0,0.03615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139381105,0.08994483,47398.0,47397.0,0.03615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139381306,0.25194483,47398.0,47397.0,0.03615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139382207,0.162,47398.0,47396.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641139382407,0.162,47398.0,47397.0,0.03615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139382608,0.02,47399.0,47397.0,0.03615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139382812,0.02,47399.0,47398.0,0.03615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139383210,0.119,47399.0,47397.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641139383910,0.20893577,47399.0,47397.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641139384510,0.02,47399.0,47391.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139384710,0.14384179,47392.0,47391.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139384910,0.21972179,47392.0,47389.0,0.35273908]
["bitfinex-derivatives","BTCF0:USTF0",1641139385111,0.07588,47392.0,47390.0,0.03615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139385313,0.23388,47392.0,47391.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641139385511,0.37772179,47392.0,47391.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641139385711,0.23388,47392.0,47391.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641139386712,0.07588,47392.0,47389.0,0.03615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139386912,0.14033567,47394.0,47389.0,0.03615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139387113,0.14033567,47394.0,47383.0,0.35273908]
["bitfinex-derivatives","BTCF0:USTF0",1641139387114,0.14484179,47390.0,47383.0,0.35273908]
["bitfinex-derivatives","BTCF0:USTF0",1641139387313,0.14484179,47390.0,47382.0,0.73002363]
["bitfinex-derivatives","BTCF0:USTF0",1641139387314,0.14384179,47385.0,47384.0,0.35273908]
["bitfinex-derivatives","BTCF0:USTF0",1641139387614,0.14384179,47385.0,47384.0,0.24897859]
["bitfinex-derivatives","BTCF0:USTF0",1641139388113,0.14384179,47385.0,47382.0,0.58968796]
["bitfinex-derivatives","BTCF0:USTF0",1641139388114,0.28417746,47385.0,47382.0,0.58968796]
["bitfinex-derivatives","BTCF0:USTF0",1641139388515,0.28417746,47385.0,47379.0,0.03615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139388915,0.14384179,47381.0,47376.0,0.58968796]
["bitfinex-derivatives","BTCF0:USTF0",1641139389117,0.14384179,47380.0,47376.0,0.58968796]
["bitfinex-derivatives","BTCF0:USTF0",1641139389517,0.06691,47381.0,47379.0,0.03615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139389718,0.14384179,47380.0,47379.0,0.03615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139389916,0.14384179,47380.0,47376.0,1.40240678]
["bitfinex-derivatives","BTCF0:USTF0",1641139390320,0.14384179,47380.0,47376.0,1.43856499]
["bitfinex-derivatives","BTCF0:USTF0",1641139390719,0.26033567,47385.0,47376.0,0.03615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139390920,0.14384179,47380.0,47376.0,0.03615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139391118,0.22190179,47380.0,47372.0,1.40240678]
["bitfinex-derivatives","BTCF0:USTF0",1641139391320,0.12,47375.0,47372.0,1.40240678]
["bitfinex-derivatives","BTCF0:USTF0",1641139391521,0.02384179,47373.0,47372.0,1.40240678]
["bitfinex-derivatives","BTCF0:USTF0",1641139392120,0.01186265,47373.0,47372.0,1.40240678]
["bitfinex-derivatives","BTCF0:USTF0",1641139392723,0.08432563,47374.0,47372.0,1.40240678]
["bitfinex-derivatives","BTCF0:USTF0",1641139392925,0.12566593,47373.0,47364.0,3.06201647]
["bitfinex-derivatives","BTCF0:USTF0",1641139393124,0.14384179,47369.0,47364.0,1.54274245]
["bitfinex-derivatives","BTCF0:USTF0",1641139393424,0.14384179,47365.0,47364.0,1.54274245]
["bitfinex-derivatives","BTCF0:USTF0",1641139393823,0.15570444,47365.0,47364.0,1.54274245]
["bitfinex-derivatives","BTCF0:USTF0",1641139394023,0.01186265,47365.0,47364.0,1.40240678]
["bitfinex-derivatives","BTCF0:USTF0",1641139394224,0.15570444,47365.0,47364.0,1.40240678]
["bitfinex-derivatives","BTCF0:USTF0",1641139394426,0.01186265,47365.0,47364.0,0.03615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139394824,0.01186265,47368.0,47360.0,1.40240678]
["bitfinex-derivatives","BTCF0:USTF0",1641139395024,0.01186265,47368.0,47364.0,0.03615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139396029,0.01186265,47368.0,47360.0,1.46832678]
["bitfinex-derivatives","BTCF0:USTF0",1641139396226,0.01186265,47368.0,47364.0,0.03615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139396426,0.61157782,47368.0,47361.0,1.11]
["bitfinex-derivatives","BTCF0:USTF0",1641139396626,0.61157782,47368.0,47361.0,1.12199584]
["bitfinex-derivatives","BTCF0:USTF0",1641139396827,0.61157782,47368.0,47364.0,0.03615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139397027,0.01186265,47367.0,47364.0,0.03615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139397428,0.01186265,47367.0,47361.0,1.40240678]
["bitfinex-derivatives","BTCF0:USTF0",1641139397429,0.14384179,47365.0,47361.0,1.40240678]
["bitfinex-derivatives","BTCF0:USTF0",1641139398031,0.14033567,47363.0,47361.0,1.40240678]
["bitfinex-derivatives","BTCF0:USTF0",1641139398226,0.14033567,47363.0,47362.0,0.01199625]
["bitfinex-derivatives","BTCF0:USTF0",1641139398627,0.15219832,47363.0,47362.0,0.03615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139399127,0.15219832,47363.0,47362.0,0.0481545]
["bitfinex-derivatives","BTCF0:USTF0",1641139399427,0.15219832,47363.0,47362.0,0.01199629]
["bitfinex-derivatives","BTCF0:USTF0",1641139399628,0.15219832,47363.0,47362.0,0.0481545]
["bitfinex-derivatives","BTCF0:USTF0",1641139400028,0.15219832,47363.0,47362.0,0.03615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139400430,0.15219832,47363.0,47362.0,0.0481545]
["bitfinex-derivatives","BTCF0:USTF0",1641139401330,0.15219832,47363.0,47362.0,0.2431545]
["bitfinex-derivatives","BTCF0:USTF0",1641139401728,0.15219832,47363.0,47362.0,0.20699629]
["bitfinex-derivatives","BTCF0:USTF0",1641139402328,0.15219832,47363.0,47362.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641139402528,0.15219832,47363.0,47361.0,0.03615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139403129,0.01186265,47362.0,47361.0,0.03615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139403331,0.01186265,47362.0,47361.0,0.23115821]
["bitfinex-derivatives","BTCF0:USTF0",1641139404729,0.01186265,47362.0,47361.0,0.03615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139405229,0.01186265,47362.0,47361.0,0.23115821]
["bitfinex-derivatives","BTCF0:USTF0",1641139406631,0.01186265,47362.0,47361.0,0.03615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139407333,0.01186265,47362.0,47361.0,0.23215821]
["bitfinex-derivatives","BTCF0:USTF0",1641139407933,0.01186265,47362.0,47361.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641139408535,0.01186265,47362.0,47359.0,1.40240678]
["bitfinex-derivatives","BTCF0:USTF0",1641139408736,0.01186265,47362.0,47358.0,0.03615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139408936,0.01186265,47362.0,47361.0,0.03615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139409638,0.22223216,47360.0,47358.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641139409836,0.14384179,47359.0,47358.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641139410236,0.15570444,47359.0,47358.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641139410637,0.15570444,47359.0,47353.0,0.03615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139410638,0.51653693,47359.0,47353.0,0.03615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139410840,0.51553693,47359.0,47353.0,0.03615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139411236,0.14384179,47354.0,47353.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641139411439,0.15363579,47354.0,47352.0,1.17739278]
["bitfinex-derivatives","BTCF0:USTF0",1641139411637,0.15363579,47354.0,47349.0,1.17739278]
["bitfinex-derivatives","BTCF0:USTF0",1641139411837,0.14384179,47350.0,47349.0,1.17739278]
["bitfinex-derivatives","BTCF0:USTF0",1641139412036,0.22577179,47350.0,47349.0,1.17739278]
["bitfinex-derivatives","BTCF0:USTF0",1641139412237,0.36610746,47350.0,47349.0,1.17739278]
["bitfinex-derivatives","BTCF0:USTF0",1641139412638,0.37797011,47350.0,47346.0,0.75029393]
["bitfinex-derivatives","BTCF0:USTF0",1641139412840,0.14384179,47347.0,47346.0,0.75029393]
["bitfinex-derivatives","BTCF0:USTF0",1641139413138,0.14384179,47347.0,47339.0,1.51927402]
["bitfinex-derivatives","BTCF0:USTF0",1641139413353,0.14384179,47345.0,47344.0,0.03615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139413557,0.14384179,47345.0,47339.0,1.51927402]
["bitfinex-derivatives","BTCF0:USTF0",1641139413950,0.15570444,47345.0,47339.0,1.51927402]
["bitfinex-derivatives","BTCF0:USTF0",1641139414153,0.01186265,47344.0,47336.0,0.03615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139414351,0.01186265,47344.0,47334.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641139414551,0.01186265,47344.0,47333.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139414755,0.01186265,47344.0,47343.0,0.03615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139415251,0.20386265,47344.0,47343.0,0.03615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139415651,0.20386265,47344.0,47343.0,0.10995821]
["bitfinex-derivatives","BTCF0:USTF0",1641139416252,0.20386265,47344.0,47343.0,0.22995821]
["bitfinex-derivatives","BTCF0:USTF0",1641139416652,0.01186265,47344.0,47343.0,0.28995821]
["bitfinex-derivatives","BTCF0:USTF0",1641139417051,0.01186265,47344.0,47343.0,1.39995821]
["bitfinex-derivatives","BTCF0:USTF0",1641139417252,0.15786265,47344.0,47343.0,1.39995821]
["bitfinex-derivatives","BTCF0:USTF0",1641139417651,0.15786265,47344.0,47343.0,1.21995821]
["bitfinex-derivatives","BTCF0:USTF0",1641139418051,0.15786265,47344.0,47343.0,1.27995821]
["bitfinex-derivatives","BTCF0:USTF0",1641139418251,0.15786265,47344.0,47343.0,0.16995821]
["bitfinex-derivatives","BTCF0:USTF0",1641139418454,0.15786265,47344.0,47343.0,0.18195727]
["bitfinex-derivatives","BTCF0:USTF0",1641139418651,0.01186265,47344.0,47343.0,0.12195727]
["bitfinex-derivatives","BTCF0:USTF0",1641139419052,0.01186265,47349.0,47343.0,0.12195727]
["bitfinex-derivatives","BTCF0:USTF0",1641139419254,0.01186265,47344.0,47343.0,0.08579906]
["bitfinex-derivatives","BTCF0:USTF0",1641139419454,0.01186265,47344.0,47343.0,0.12195727]
["bitfinex-derivatives","BTCF0:USTF0",1641139419853,0.01186265,47348.0,47343.0,0.10995821]
["bitfinex-derivatives","BTCF0:USTF0",1641139420057,0.01186265,47348.0,47343.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1641139420256,0.01186265,47349.0,47347.0,0.03615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139420456,0.14033567,47350.0,47347.0,0.03615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139421256,0.33433567,47350.0,47347.0,0.03615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139422257,0.47817746,47350.0,47347.0,0.03615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139422457,0.33433567,47350.0,47347.0,0.03615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139422658,0.14033567,47350.0,47347.0,0.03615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139422957,0.44315002,47350.0,47342.0,0.17649388]
["bitfinex-derivatives","BTCF0:USTF0",1641139423158,0.29930823,47350.0,47342.0,0.17649388]
["bitfinex-derivatives","BTCF0:USTF0",1641139423358,0.63215002,47350.0,47342.0,0.17649388]
["bitfinex-derivatives","BTCF0:USTF0",1641139423560,0.63215002,47350.0,47342.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139423760,0.15897425,47349.0,47342.0,0.17649388]
["bitfinex-derivatives","BTCF0:USTF0",1641139424160,0.15897425,47349.0,47342.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139424358,0.15897425,47349.0,47347.0,0.03615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139424559,0.35046027,47350.0,47347.0,0.10040821]
["bitfinex-derivatives","BTCF0:USTF0",1641139424761,0.16146027,47350.0,47347.0,0.10040821]
["bitfinex-derivatives","BTCF0:USTF0",1641139425359,0.32433567,47350.0,47347.0,0.10040821]
["bitfinex-derivatives","BTCF0:USTF0",1641139426460,0.46817746,47350.0,47347.0,0.10040821]
["bitfinex-derivatives","BTCF0:USTF0",1641139426659,0.45214791,47350.0,47347.0,0.06425]
["bitfinex-derivatives","BTCF0:USTF0",1641139426860,0.45214791,47350.0,47343.0,0.03615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139427259,0.14384179,47345.0,47343.0,0.03615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139429363,0.193,47345.0,47343.0,0.03615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139430764,0.30830612,47350.0,47343.0,0.03615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139431365,0.49830612,47350.0,47343.0,0.03615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139431764,0.33033567,47350.0,47349.0,0.03615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139432565,0.14033567,47350.0,47349.0,0.03615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139433767,0.28417746,47350.0,47342.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139433964,0.14384179,47345.0,47342.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139434166,0.30718803,47348.0,47342.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139434369,0.30721567,47344.0,47342.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139435468,0.01186622,47343.0,47342.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139437374,0.17686622,47343.0,47340.0,0.03615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139437770,0.01186622,47342.0,47340.0,0.03615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139438972,0.01186622,47343.0,47340.0,0.03615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139439173,0.4647256,47344.0,47341.0,0.01200073]
["bitfinex-derivatives","BTCF0:USTF0",1641139439373,0.101,47342.0,47341.0,0.01200073]
["bitfinex-derivatives","BTCF0:USTF0",1641139439572,0.101,47342.0,47341.0,0.04815894]
["bitfinex-derivatives","BTCF0:USTF0",1641139439773,0.101,47342.0,47341.0,0.03615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139440175,0.101,47342.0,47341.0,0.04815894]
["bitfinex-derivatives","BTCF0:USTF0",1641139440376,0.101,47342.0,47341.0,0.03615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139441383,0.09,47342.0,47341.0,0.04815887]
["bitfinex-derivatives","BTCF0:USTF0",1641139441678,0.09,47342.0,47341.0,0.03615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139442278,0.09,47342.0,47341.0,0.04815896]
["bitfinex-derivatives","BTCF0:USTF0",1641139442678,0.4647256,47344.0,47341.0,0.03615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139442879,0.4647256,47344.0,47341.0,0.09325821]
["bitfinex-derivatives","BTCF0:USTF0",1641139443279,0.6187256,47344.0,47341.0,0.09325821]
["bitfinex-derivatives","BTCF0:USTF0",1641139444680,0.61868295,47344.0,47341.0,0.09325821]
["bitfinex-derivatives","BTCF0:USTF0",1641139444882,0.29429302,47344.0,47341.0,0.09325821]
["bitfinex-derivatives","BTCF0:USTF0",1641139445281,0.45029302,47344.0,47341.0,0.09325821]
["bitfinex-derivatives","BTCF0:USTF0",1641139446283,0.45029302,47344.0,47332.0,2.0908]
["bitfinex-derivatives","BTCF0:USTF0",1641139446284,0.15971373,47340.0,47336.0,1.4145449]
["bitfinex-derivatives","BTCF0:USTF0",1641139446489,0.28417746,47337.0,47336.0,1.2555503]
["bitfinex-derivatives","BTCF0:USTF0",1641139446680,0.28417746,47337.0,47329.0,2.36146384]
["bitfinex-derivatives","BTCF0:USTF0",1641139446882,0.14384179,47333.0,47329.0,2.36146384]
["bitfinex-derivatives","BTCF0:USTF0",1641139447083,0.001,47330.0,47329.0,2.36146384]
["bitfinex-derivatives","BTCF0:USTF0",1641139447282,0.14484179,47330.0,47329.0,2.36146384]
["bitfinex-derivatives","BTCF0:USTF0",1641139447484,0.14484179,47330.0,47329.0,1.51927402]
["bitfinex-derivatives","BTCF0:USTF0",1641139447682,0.14484179,47330.0,47325.0,0.68007551]
["bitfinex-derivatives","BTCF0:USTF0",1641139447883,0.05504332,47329.0,47325.0,0.68007551]
["bitfinex-derivatives","BTCF0:USTF0",1641139448082,0.14384179,47327.0,47325.0,0.68007551]
["bitfinex-derivatives","BTCF0:USTF0",1641139448485,0.28417746,47327.0,47325.0,0.68007551]
["bitfinex-derivatives","BTCF0:USTF0",1641139448886,0.28417746,47327.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641139449287,0.47117746,47327.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641139449987,0.47117746,47327.0,47326.0,0.03615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139450193,0.32733567,47327.0,47326.0,0.10345821]
["bitfinex-derivatives","BTCF0:USTF0",1641139450393,0.35983249,47332.0,47326.0,1.53379388]
["bitfinex-derivatives","BTCF0:USTF0",1641139450592,0.35983249,47332.0,47331.0,0.03615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139451387,0.35983249,47332.0,47331.0,0.22915821]
["bitfinex-derivatives","BTCF0:USTF0",1641139451590,0.35983249,47338.0,47331.0,0.22915821]
["bitfinex-derivatives","BTCF0:USTF0",1641139451787,0.35983249,47338.0,47336.0,0.03615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139452188,0.26033567,47337.0,47336.0,0.03615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139452390,0.26033567,47337.0,47331.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641139452587,0.28146603,47337.0,47327.0,0.03615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139452788,0.14384179,47333.0,47326.0,0.20763567]
["bitfinex-derivatives","BTCF0:USTF0",1641139452988,0.009794,47332.0,47326.0,0.20763567]
["bitfinex-derivatives","BTCF0:USTF0",1641139453189,0.009794,47332.0,47326.0,1.63448191]
["bitfinex-derivatives","BTCF0:USTF0",1641139453389,0.009794,47332.0,47326.0,1.80348191]
["bitfinex-derivatives","BTCF0:USTF0",1641139453589,0.009794,47332.0,47326.0,0.37663567]
["bitfinex-derivatives","BTCF0:USTF0",1641139454193,0.009794,47332.0,47330.0,0.03615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139454392,0.15571108,47331.0,47330.0,0.03615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139454794,0.01186929,47331.0,47330.0,0.03615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139455392,0.11086929,47331.0,47330.0,0.22215821]
["bitfinex-derivatives","BTCF0:USTF0",1641139455992,0.11086929,47331.0,47330.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641139456695,0.01186929,47331.0,47326.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1641139456894,0.01186929,47331.0,47324.0,0.03615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139457093,0.15571108,47331.0,47324.0,0.03615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139457292,0.18986929,47331.0,47326.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641139457792,0.01186929,47330.0,47326.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641139457992,0.01186929,47330.0,47329.0,0.03615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139458192,0.01186929,47330.0,47329.0,0.11148821]
["bitfinex-derivatives","BTCF0:USTF0",1641139459196,0.37170178,47330.0,47329.0,0.11148821]
["bitfinex-derivatives","BTCF0:USTF0",1641139459397,0.35983249,47330.0,47329.0,0.30448821]
["bitfinex-derivatives","BTCF0:USTF0",1641139459695,0.37170178,47330.0,47329.0,0.30448821]
["bitfinex-derivatives","BTCF0:USTF0",1641139460699,0.37170178,47330.0,47329.0,0.07533]
["bitfinex-derivatives","BTCF0:USTF0",1641139460898,0.10436829,47328.0,47327.0,1.42684624]
["bitfinex-derivatives","BTCF0:USTF0",1641139461099,0.24550363,47328.0,47325.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139461299,0.25737292,47328.0,47325.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139461702,0.01186929,47327.0,47325.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139462000,0.1028158,47326.0,47325.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139462618,0.13852688,47326.0,47325.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139462920,0.20474392,47326.0,47325.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139463118,0.10192812,47326.0,47325.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139463318,0.10192812,47326.0,47325.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641139463519,0.61224253,47326.0,47325.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641139465322,0.62203653,47326.0,47325.0,0.07999529]
["bitfinex-derivatives","BTCF0:USTF0",1641139465926,0.02166329,47326.0,47325.0,0.07999529]
["bitfinex-derivatives","BTCF0:USTF0",1641139466524,0.62203653,47326.0,47325.0,0.07999529]
["bitfinex-derivatives","BTCF0:USTF0",1641139466727,0.7623722,47326.0,47325.0,0.07999529]
["bitfinex-derivatives","BTCF0:USTF0",1641139467428,0.9473722,47326.0,47325.0,0.07999529]
["bitfinex-derivatives","BTCF0:USTF0",1641139467824,0.34699896,47326.0,47325.0,0.07999529]
["bitfinex-derivatives","BTCF0:USTF0",1641139468026,0.42726383,47326.0,47325.0,0.07999529]
["bitfinex-derivatives","BTCF0:USTF0",1641139468825,0.24226383,47326.0,47323.0,0.05615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139469227,0.01186929,47325.0,47323.0,0.05615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139469826,0.01186929,47325.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641139470827,0.26508042,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641139471432,0.46194971,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641139472730,0.27794971,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641139473429,0.46194971,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641139474538,0.46194971,47324.0,47323.0,0.05615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139474735,0.27694971,47324.0,47323.0,0.05615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139475332,0.46294971,47324.0,47323.0,0.05615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139476631,0.27694971,47324.0,47323.0,0.05615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139477434,0.46294971,47324.0,47323.0,0.05615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139478535,0.46294971,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641139478734,0.16892958,47321.0,47320.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139478933,0.01186929,47324.0,47320.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139479134,0.01186929,47321.0,47320.0,0.15234139]
["bitfinex-derivatives","BTCF0:USTF0",1641139479334,0.19686929,47321.0,47320.0,0.15234139]
["bitfinex-derivatives","BTCF0:USTF0",1641139479537,0.185,47321.0,47320.0,1.5666751]
["bitfinex-derivatives","BTCF0:USTF0",1641139479936,0.19686929,47321.0,47320.0,1.5666751]
["bitfinex-derivatives","BTCF0:USTF0",1641139480544,0.19686929,47321.0,47320.0,0.15234124]
["bitfinex-derivatives","BTCF0:USTF0",1641139480742,0.01186929,47321.0,47320.0,0.01200557]
["bitfinex-derivatives","BTCF0:USTF0",1641139481139,0.01186929,47321.0,47320.0,1.438345]
["bitfinex-derivatives","BTCF0:USTF0",1641139481340,0.19686929,47321.0,47320.0,1.42633943]
["bitfinex-derivatives","BTCF0:USTF0",1641139481640,0.19686929,47321.0,47320.0,1.43834605]
["bitfinex-derivatives","BTCF0:USTF0",1641139482347,0.19686929,47321.0,47320.0,0.01200662]
["bitfinex-derivatives","BTCF0:USTF0",1641139482748,0.01186929,47321.0,47319.0,0.01200662]
["bitfinex-derivatives","BTCF0:USTF0",1641139483043,0.01186929,47321.0,47320.0,1.44342708]
["bitfinex-derivatives","BTCF0:USTF0",1641139483548,0.185,47321.0,47320.0,1.44342708]
["bitfinex-derivatives","BTCF0:USTF0",1641139483844,0.19686929,47321.0,47320.0,0.01200662]
["bitfinex-derivatives","BTCF0:USTF0",1641139484245,0.19686929,47321.0,47319.0,0.01200662]
["bitfinex-derivatives","BTCF0:USTF0",1641139484447,0.19686929,47321.0,47320.0,0.01200662]
["bitfinex-derivatives","BTCF0:USTF0",1641139484646,0.35885758,47323.0,47320.0,0.01200662]
["bitfinex-derivatives","BTCF0:USTF0",1641139484849,0.35885758,47323.0,47322.0,0.03615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139485448,0.185,47323.0,47322.0,0.03615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139486648,0.14213862,47324.0,47322.0,0.03615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139487450,0.32713862,47324.0,47322.0,0.03615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139488648,0.14213862,47324.0,47322.0,0.03615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139489449,0.32713862,47324.0,47322.0,0.03615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139490250,0.6859962,47324.0,47322.0,0.03615821]
["bitfinex-derivatives","BTCF0:USTF0",1641139490751,0.42327014,47320.0,47319.0,1.43137196]
["bitfinex-derivatives","BTCF0:USTF0",1641139490950,0.5009962,47324.0,47319.0,1.43137196]
["bitfinex-derivatives","BTCF0:USTF0",1641139491149,0.14213862,47324.0,47320.0,1.43137196]
["bitfinex-derivatives","BTCF0:USTF0",1641139491549,0.14213862,47324.0,47320.0,1.44337869]
["bitfinex-derivatives","BTCF0:USTF0",1641139491749,0.14213862,47324.0,47320.0,1.43137196]
["bitfinex-derivatives","BTCF0:USTF0",1641139491949,0.5009962,47324.0,47321.0,0.01200661]
["bitfinex-derivatives","BTCF0:USTF0",1641139492451,0.5009962,47324.0,47320.0,0.01200661]
["bitfinex-derivatives","BTCF0:USTF0",1641139492753,0.5009962,47324.0,47319.0,1.43137196]
["bitfinex-derivatives","BTCF0:USTF0",1641139492953,0.35885758,47324.0,47321.0,0.0120065]
["bitfinex-derivatives","BTCF0:USTF0",1641139493150,0.35885758,47324.0,47320.0,0.0120065]
["bitfinex-derivatives","BTCF0:USTF0",1641139493350,0.53785758,47324.0,47320.0,0.0120065]
["bitfinex-derivatives","BTCF0:USTF0",1641139493550,0.53785758,47324.0,47322.0,0.0120065]
["bitfinex-derivatives","BTCF0:USTF0",1641139493753,0.53785758,47324.0,47321.0,0.0120065]
["bitfinex-derivatives","BTCF0:USTF0",1641139493950,0.179,47324.0,47320.0,1.43137196]
["bitfinex-derivatives","BTCF0:USTF0",1641139494349,0.179,47324.0,47321.0,0.01200608]
["bitfinex-derivatives","BTCF0:USTF0",1641139494753,0.49919325,47326.0,47321.0,0.01200608]
["bitfinex-derivatives","BTCF0:USTF0",1641139494951,0.49919325,47326.0,47322.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641139495151,0.49919325,47326.0,47321.0,1.44337804]
["bitfinex-derivatives","BTCF0:USTF0",1641139495354,0.68319325,47326.0,47321.0,1.43137196]
["bitfinex-derivatives","BTCF0:USTF0",1641139495952,0.69298725,47326.0,47322.0,0.01200625]
["bitfinex-derivatives","BTCF0:USTF0",1641139496352,0.69298725,47326.0,47321.0,1.43137196]
["bitfinex-derivatives","BTCF0:USTF0",1641139496654,0.35885758,47324.0,47319.0,1.43137196]
["bitfinex-derivatives","BTCF0:USTF0",1641139497052,0.35885758,47324.0,47320.0,0.01200665]
["bitfinex-derivatives","BTCF0:USTF0",1641139497455,0.54285758,47324.0,47320.0,0.01200665]
["bitfinex-derivatives","BTCF0:USTF0",1641139498660,0.35885758,47324.0,47320.0,0.01200665]
["bitfinex-derivatives","BTCF0:USTF0",1641139499362,0.54385758,47324.0,47320.0,0.01200665]
["bitfinex-derivatives","BTCF0:USTF0",1641139499861,0.01181085,47323.0,47320.0,0.01200665]
["bitfinex-derivatives","BTCF0:USTF0",1641139501562,0.19881085,47323.0,47320.0,0.01200665]
["bitfinex-derivatives","BTCF0:USTF0",1641139501761,0.02114208,47321.0,47316.0,0.01200665]
["bitfinex-derivatives","BTCF0:USTF0",1641139501962,0.12,47319.0,47316.0,0.01200665]
["bitfinex-derivatives","BTCF0:USTF0",1641139502162,0.009794,47318.0,47312.0,1.51927402]
["bitfinex-derivatives","BTCF0:USTF0",1641139502365,0.02160485,47318.0,47317.0,0.01200766]
["bitfinex-derivatives","BTCF0:USTF0",1641139502662,0.009794,47318.0,47313.0,0.01200766]
["bitfinex-derivatives","BTCF0:USTF0",1641139502864,0.02160485,47318.0,47312.0,0.59892531]
["bitfinex-derivatives","BTCF0:USTF0",1641139503065,0.009794,47318.0,47314.0,0.01200794]
["bitfinex-derivatives","BTCF0:USTF0",1641139503265,0.001,47315.0,47314.0,0.01200794]
["bitfinex-derivatives","BTCF0:USTF0",1641139503470,0.001,47315.0,47313.0,0.01200794]
["bitfinex-derivatives","BTCF0:USTF0",1641139503669,0.001,47315.0,47307.0,0.59892531]
["bitfinex-derivatives","BTCF0:USTF0",1641139503670,0.001,47314.0,47307.0,0.59892531]
["bitfinex-derivatives","BTCF0:USTF0",1641139503871,0.01181085,47316.0,47307.0,0.59892531]
["bitfinex-derivatives","BTCF0:USTF0",1641139504071,0.01181085,47316.0,47311.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641139504271,0.01181085,47313.0,47311.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641139504471,0.01181085,47315.0,47310.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641139504672,0.01181085,47312.0,47307.0,0.59892531]
["bitfinex-derivatives","BTCF0:USTF0",1641139504872,0.01181085,47314.0,47307.0,0.59892531]
["bitfinex-derivatives","BTCF0:USTF0",1641139505070,0.01181085,47311.0,47307.0,0.59892531]
["bitfinex-derivatives","BTCF0:USTF0",1641139505272,0.182,47314.0,47308.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641139505672,0.01181085,47313.0,47306.0,1.79994536]
["bitfinex-derivatives","BTCF0:USTF0",1641139505870,0.01181085,47313.0,47308.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641139506070,0.01181085,47313.0,47306.0,1.79994536]
["bitfinex-derivatives","BTCF0:USTF0",1641139506272,0.01181085,47313.0,47308.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641139506671,0.01181085,47313.0,47306.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641139507272,0.179,47313.0,47306.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641139507472,0.01181085,47312.0,47306.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641139509172,0.01181085,47317.0,47306.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641139509372,0.01181085,47311.0,47306.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641139509573,0.176,47312.0,47306.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641139509973,0.01181085,47310.0,47306.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641139510173,0.01181085,47311.0,47306.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641139511175,0.01181085,47317.0,47306.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641139511376,0.01181085,47310.0,47306.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641139511775,0.178,47311.0,47306.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641139512175,0.01181085,47310.0,47306.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641139512376,0.178,47311.0,47306.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641139512675,0.009794,47317.0,47306.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641139512874,0.01181244,47310.0,47306.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641139513075,0.43455817,47310.0,47307.0,0.07442787]
["bitfinex-derivatives","BTCF0:USTF0",1641139513274,0.59274573,47310.0,47307.0,0.07442787]
["bitfinex-derivatives","BTCF0:USTF0",1641139514676,0.42274573,47310.0,47307.0,0.07442787]
["bitfinex-derivatives","BTCF0:USTF0",1641139515279,0.59274573,47310.0,47307.0,0.07442787]
["bitfinex-derivatives","BTCF0:USTF0",1641139515478,0.59274573,47310.0,47306.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641139515678,0.0118061,47309.0,47306.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641139517178,0.42274573,47310.0,47306.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641139517380,0.42274573,47310.0,47308.0,1.42590936]
["bitfinex-derivatives","BTCF0:USTF0",1641139517578,0.01180591,47309.0,47308.0,1.42590936]
["bitfinex-derivatives","BTCF0:USTF0",1641139518180,0.01180591,47309.0,47306.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641139518781,0.01180591,47309.0,47307.0,0.0120083]
["bitfinex-derivatives","BTCF0:USTF0",1641139519181,0.01180591,47309.0,47307.0,0.1920083]
["bitfinex-derivatives","BTCF0:USTF0",1641139519381,0.01180591,47309.0,47307.0,0.0120083]
["bitfinex-derivatives","BTCF0:USTF0",1641139519582,0.42274573,47310.0,47308.0,0.0120083]
["bitfinex-derivatives","BTCF0:USTF0",1641139520185,0.01180604,47309.0,47307.0,0.0120083]
["bitfinex-derivatives","BTCF0:USTF0",1641139520382,0.01180604,47309.0,47306.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641139522885,0.009794,47308.0,47301.0,1.51927402]
["bitfinex-derivatives","BTCF0:USTF0",1641139523087,0.42278874,47305.0,47301.0,1.51927402]
["bitfinex-derivatives","BTCF0:USTF0",1641139523485,0.01180604,47304.0,47301.0,1.51927402]
["bitfinex-derivatives","BTCF0:USTF0",1641139524386,0.01180604,47304.0,47294.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139524586,0.009794,47303.0,47294.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139524986,0.009794,47303.0,47295.0,0.06517047]
["bitfinex-derivatives","BTCF0:USTF0",1641139525187,0.14033567,47301.0,47295.0,0.06517047]
["bitfinex-derivatives","BTCF0:USTF0",1641139525590,0.14033567,47301.0,47294.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139525790,0.01180604,47300.0,47294.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139526590,0.01180604,47300.0,47293.0,0.59892531]
["bitfinex-derivatives","BTCF0:USTF0",1641139526792,0.01180604,47300.0,47287.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1641139526988,0.12,47299.0,47285.0,0.59892531]
["bitfinex-derivatives","BTCF0:USTF0",1641139527190,0.14033567,47290.0,47285.0,0.59892531]
["bitfinex-derivatives","BTCF0:USTF0",1641139527590,0.01180604,47289.0,47285.0,0.59892531]
["bitfinex-derivatives","BTCF0:USTF0",1641139527894,0.08604604,47289.0,47282.0,0.59892531]
["bitfinex-derivatives","BTCF0:USTF0",1641139528289,0.50754936,47287.0,47282.0,0.59892531]
["bitfinex-derivatives","BTCF0:USTF0",1641139528690,0.01180604,47286.0,47282.0,0.59892531]
["bitfinex-derivatives","BTCF0:USTF0",1641139529292,0.19580604,47286.0,47282.0,0.59892531]
["bitfinex-derivatives","BTCF0:USTF0",1641139529490,0.009794,47285.0,47282.0,0.59892531]
["bitfinex-derivatives","BTCF0:USTF0",1641139529690,0.009794,47285.0,47278.0,0.63132531]
["bitfinex-derivatives","BTCF0:USTF0",1641139529891,0.02160004,47285.0,47278.0,0.63132531]
["bitfinex-derivatives","BTCF0:USTF0",1641139530191,0.01180604,47284.0,47278.0,0.63132531]
["bitfinex-derivatives","BTCF0:USTF0",1641139530592,0.01180604,47284.0,47278.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1641139531291,0.59578387,47284.0,47278.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1641139531692,0.59578387,47284.0,47278.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1641139531895,0.59578387,47284.0,47280.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641139532092,0.01180604,47283.0,47280.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641139532894,0.01180604,47283.0,47279.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641139533094,0.01180604,47283.0,47282.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641139533293,0.01180604,47283.0,47282.0,0.25765]
["bitfinex-derivatives","BTCF0:USTF0",1641139533294,0.17080604,47283.0,47282.0,0.25765]
["bitfinex-derivatives","BTCF0:USTF0",1641139533493,0.159,47283.0,47282.0,0.25765]
["bitfinex-derivatives","BTCF0:USTF0",1641139534296,0.159,47283.0,47282.0,1.36765]
["bitfinex-derivatives","BTCF0:USTF0",1641139534498,0.159,47283.0,47282.0,0.25765]
["bitfinex-derivatives","BTCF0:USTF0",1641139534696,0.14033567,47285.0,47282.0,0.25765]
["bitfinex-derivatives","BTCF0:USTF0",1641139535196,0.14033567,47285.0,47282.0,1.36765]
["bitfinex-derivatives","BTCF0:USTF0",1641139535598,0.14033567,47285.0,47284.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641139535997,1.8278,47299.0,47284.0,1.32315762]
["bitfinex-derivatives","BTCF0:USTF0",1641139536198,1.9437,47303.0,47294.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641139536400,0.01180543,47298.0,47294.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1641139536598,0.01180543,47299.0,47297.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641139536798,0.01180543,47297.0,47295.0,0.01201315]
["bitfinex-derivatives","BTCF0:USTF0",1641139537001,0.009794,47306.0,47294.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1641139537002,0.01180543,47298.0,47294.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1641139537399,0.14033567,47305.0,47296.0,0.01201146]
["bitfinex-derivatives","BTCF0:USTF0",1641139537602,0.14033567,47305.0,47295.0,0.20901146]
["bitfinex-derivatives","BTCF0:USTF0",1641139538100,0.14033567,47305.0,47296.0,0.35829329]
["bitfinex-derivatives","BTCF0:USTF0",1641139538999,0.12,47303.0,47296.0,0.35829329]
["bitfinex-derivatives","BTCF0:USTF0",1641139539201,0.18,47303.0,47296.0,0.35829329]
["bitfinex-derivatives","BTCF0:USTF0",1641139539400,0.32533567,47305.0,47296.0,0.51529329]
["bitfinex-derivatives","BTCF0:USTF0",1641139539800,0.32533567,47305.0,47296.0,0.59644329]
["bitfinex-derivatives","BTCF0:USTF0",1641139540302,0.15490045,47302.0,47296.0,0.23815]
["bitfinex-derivatives","BTCF0:USTF0",1641139540701,0.15490045,47302.0,47296.0,0.08115]
["bitfinex-derivatives","BTCF0:USTF0",1641139541606,0.34243952,47302.0,47296.0,0.25915]
["bitfinex-derivatives","BTCF0:USTF0",1641139542605,0.20345162,47302.0,47296.0,0.08115]
["bitfinex-derivatives","BTCF0:USTF0",1641139542804,0.20345162,47302.0,47295.0,0.35829329]
["bitfinex-derivatives","BTCF0:USTF0",1641139543406,0.37745162,47302.0,47295.0,0.53829329]
["bitfinex-derivatives","BTCF0:USTF0",1641139543607,0.37745162,47302.0,47296.0,0.35829329]
["bitfinex-derivatives","BTCF0:USTF0",1641139544613,0.20345162,47302.0,47297.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641139544811,2.20700827,47313.0,47301.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641139545012,2.20700827,47313.0,47302.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641139545210,2.20700827,47313.0,47299.0,1.11]
["bitfinex-derivatives","BTCF0:USTF0",1641139545410,0.4864419,47309.0,47302.0,0.26033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139545610,0.4864419,47309.0,47302.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139546911,0.3844419,47309.0,47302.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139547111,0.3844419,47309.0,47302.0,0.49862896]
["bitfinex-derivatives","BTCF0:USTF0",1641139547315,0.3844419,47309.0,47303.0,0.01200994]
["bitfinex-derivatives","BTCF0:USTF0",1641139547514,0.5554419,47309.0,47303.0,0.01200994]
["bitfinex-derivatives","BTCF0:USTF0",1641139548112,0.41510623,47309.0,47308.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641139548313,0.62141601,47321.0,47309.0,1.11]
["bitfinex-derivatives","BTCF0:USTF0",1641139548513,0.62141601,47321.0,47314.0,1.11]
["bitfinex-derivatives","BTCF0:USTF0",1641139548514,0.36016714,47321.0,47314.0,1.11]
["bitfinex-derivatives","BTCF0:USTF0",1641139549113,0.36016714,47321.0,47313.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641139549313,0.36016714,47321.0,47315.0,0.01200749]
["bitfinex-derivatives","BTCF0:USTF0",1641139549514,0.36016714,47321.0,47319.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139549716,0.36016714,47321.0,47319.0,0.22066567]
["bitfinex-derivatives","BTCF0:USTF0",1641139549917,0.60027856,47323.0,47319.0,0.22066567]
["bitfinex-derivatives","BTCF0:USTF0",1641139550115,0.02113435,47328.0,47319.0,0.22066567]
["bitfinex-derivatives","BTCF0:USTF0",1641139551315,0.02113435,47328.0,47319.0,1.33066567]
["bitfinex-derivatives","BTCF0:USTF0",1641139551515,0.02113435,47328.0,47326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139552532,0.01180217,47327.0,47326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139553532,0.01180217,47327.0,47326.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641139553831,0.10186472,47327.0,47326.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641139554832,0.10186472,47327.0,47326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139555432,0.10186472,47327.0,47326.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641139556636,0.10186472,47327.0,47326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139557536,0.10186472,47327.0,47326.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641139558535,0.01180217,47327.0,47326.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641139558935,0.01180217,47327.0,47326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139559536,0.01180217,47327.0,47326.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641139560839,0.01180217,47327.0,47326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139561438,0.01180217,47327.0,47326.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641139562841,0.01180217,47327.0,47326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139563439,0.01180217,47327.0,47326.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641139564739,0.01180217,47327.0,47326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139565540,0.01180217,47327.0,47326.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641139566841,0.01180217,47327.0,47326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139567443,0.01180217,47327.0,47326.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641139568843,0.01180217,47327.0,47326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139569443,0.01180217,47327.0,47326.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641139570944,0.01180217,47327.0,47326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139571546,0.01180217,47327.0,47326.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641139572848,0.01180217,47327.0,47326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139573549,0.10185916,47327.0,47326.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641139574952,0.10185916,47327.0,47326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139575451,0.10185916,47327.0,47326.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641139576752,0.10185916,47327.0,47326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139577552,0.10185916,47327.0,47326.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641139578856,0.10185916,47327.0,47326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139579454,0.10185916,47327.0,47326.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641139580958,0.10185916,47327.0,47326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139581557,0.10185916,47327.0,47326.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641139583560,0.10185916,47327.0,47326.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641139584962,0.10185916,47327.0,47326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139585565,0.10185916,47327.0,47326.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641139586766,0.10185916,47327.0,47326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139587566,0.10185916,47327.0,47326.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641139588967,0.10185916,47327.0,47326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139589569,0.10185916,47327.0,47326.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641139591470,0.10185916,47327.0,47326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139591671,0.10185916,47327.0,47326.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641139592873,0.10185916,47327.0,47326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139593588,0.10185916,47327.0,47326.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641139594985,0.10185916,47327.0,47326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139595587,0.10185916,47327.0,47326.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641139596889,0.10185916,47327.0,47326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139597587,0.10185916,47327.0,47326.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641139598891,0.10185916,47327.0,47326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139599591,0.10185916,47327.0,47326.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641139600892,0.10185916,47327.0,47326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139601692,0.10185916,47327.0,47326.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641139603396,0.10185916,47327.0,47326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139603594,0.10185916,47327.0,47326.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641139604895,0.10185916,47327.0,47326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139605698,0.10185916,47327.0,47326.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641139606403,1.38061283,47331.0,47326.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641139606404,1.32061283,47331.0,47326.0,1.52469567]
["bitfinex-derivatives","BTCF0:USTF0",1641139606805,1.32061283,47331.0,47326.0,1.33169567]
["bitfinex-derivatives","BTCF0:USTF0",1641139607600,0.60033327,47328.0,47326.0,1.52769567]
["bitfinex-derivatives","BTCF0:USTF0",1641139607799,0.60033327,47328.0,47327.0,1.12300465]
["bitfinex-derivatives","BTCF0:USTF0",1641139608200,0.60033327,47328.0,47327.0,1.12200465]
["bitfinex-derivatives","BTCF0:USTF0",1641139608400,0.60033327,47328.0,47326.0,1.77321261]
["bitfinex-derivatives","BTCF0:USTF0",1641139608602,0.36018659,47328.0,47326.0,1.77321261]
["bitfinex-derivatives","BTCF0:USTF0",1641139609003,0.36018659,47328.0,47326.0,1.57721261]
["bitfinex-derivatives","BTCF0:USTF0",1641139609604,0.36018659,47327.0,47326.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641139610106,0.36018659,47327.0,47326.0,0.34734084]
["bitfinex-derivatives","BTCF0:USTF0",1641139610905,0.36018659,47327.0,47326.0,0.15234084]
["bitfinex-derivatives","BTCF0:USTF0",1641139611808,0.36018659,47327.0,47326.0,0.34834084]
["bitfinex-derivatives","BTCF0:USTF0",1641139613108,0.36018659,47327.0,47326.0,0.15234084]
["bitfinex-derivatives","BTCF0:USTF0",1641139613708,0.36018659,47327.0,47326.0,0.34834084]
["bitfinex-derivatives","BTCF0:USTF0",1641139615013,0.36018659,47327.0,47326.0,0.15234084]
["bitfinex-derivatives","BTCF0:USTF0",1641139615714,0.36018659,47327.0,47326.0,0.34834084]
["bitfinex-derivatives","BTCF0:USTF0",1641139617016,0.36018659,47327.0,47326.0,1.45834084]
["bitfinex-derivatives","BTCF0:USTF0",1641139617215,0.36018659,47327.0,47326.0,1.26234084]
["bitfinex-derivatives","BTCF0:USTF0",1641139617616,0.36018659,47327.0,47326.0,1.45834084]
["bitfinex-derivatives","BTCF0:USTF0",1641139617920,0.60033327,47329.0,47326.0,1.45834084]
["bitfinex-derivatives","BTCF0:USTF0",1641139618122,0.36018659,47330.0,47326.0,0.34834084]
["bitfinex-derivatives","BTCF0:USTF0",1641139618316,0.36018659,47330.0,47329.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139619719,0.36018659,47330.0,47329.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641139620131,0.36018659,47330.0,47329.0,0.41543567]
["bitfinex-derivatives","BTCF0:USTF0",1641139620322,0.60033327,47332.0,47329.0,0.41543567]
["bitfinex-derivatives","BTCF0:USTF0",1641139620521,1.74310156,47339.0,47329.0,0.41543567]
["bitfinex-derivatives","BTCF0:USTF0",1641139620932,1.74310156,47339.0,47329.0,0.22043567]
["bitfinex-derivatives","BTCF0:USTF0",1641139621522,0.42248873,47339.0,47334.0,0.83753179]
["bitfinex-derivatives","BTCF0:USTF0",1641139622221,0.42248873,47339.0,47335.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139623021,0.01020658,47338.0,47335.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139623723,0.10025079,47338.0,47335.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641139624122,0.01020658,47337.0,47335.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641139624624,0.10025079,47337.0,47335.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641139625023,0.10025079,47337.0,47335.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139625223,0.01020658,47336.0,47335.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139625621,0.10025079,47336.0,47335.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641139627021,0.10025079,47336.0,47335.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139627622,0.10025079,47336.0,47335.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641139629022,0.10025079,47336.0,47335.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139629622,0.10025079,47336.0,47335.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641139631122,0.10025079,47336.0,47335.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139631724,0.10025079,47336.0,47335.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641139633126,0.10025079,47336.0,47335.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139633828,0.10025079,47336.0,47335.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641139634027,0.10025079,47336.0,47335.0,0.93279113]
["bitfinex-derivatives","BTCF0:USTF0",1641139635031,0.10025079,47336.0,47335.0,0.73779113]
["bitfinex-derivatives","BTCF0:USTF0",1641139635829,0.10025079,47336.0,47335.0,0.93379113]
["bitfinex-derivatives","BTCF0:USTF0",1641139637033,0.10025079,47336.0,47335.0,0.73779113]
["bitfinex-derivatives","BTCF0:USTF0",1641139637736,0.10025079,47336.0,47335.0,0.93379113]
["bitfinex-derivatives","BTCF0:USTF0",1641139639038,0.10025079,47336.0,47335.0,0.73779113]
["bitfinex-derivatives","BTCF0:USTF0",1641139639636,0.10025079,47336.0,47335.0,0.80191113]
["bitfinex-derivatives","BTCF0:USTF0",1641139639838,0.10025079,47336.0,47335.0,0.99891113]
["bitfinex-derivatives","BTCF0:USTF0",1641139640252,0.10025079,47336.0,47335.0,0.40145567]
["bitfinex-derivatives","BTCF0:USTF0",1641139640838,0.61008282,47336.0,47335.0,0.99891113]
["bitfinex-derivatives","BTCF0:USTF0",1641139641039,0.61008282,47336.0,47335.0,0.80191113]
["bitfinex-derivatives","BTCF0:USTF0",1641139641638,0.01020658,47336.0,47335.0,0.20445567]
["bitfinex-derivatives","BTCF0:USTF0",1641139641839,0.10025029,47336.0,47335.0,1.23898746]
["bitfinex-derivatives","BTCF0:USTF0",1641139642040,0.09004371,47336.0,47335.0,1.23898746]
["bitfinex-derivatives","BTCF0:USTF0",1641139642251,0.10025029,47336.0,47335.0,1.23898746]
["bitfinex-derivatives","BTCF0:USTF0",1641139642650,0.01020658,47336.0,47335.0,1.23898746]
["bitfinex-derivatives","BTCF0:USTF0",1641139643952,0.10025029,47336.0,47335.0,1.23898746]
["bitfinex-derivatives","BTCF0:USTF0",1641139645153,0.10025029,47336.0,47335.0,1.04198746]
["bitfinex-derivatives","BTCF0:USTF0",1641139645653,0.10025029,47336.0,47335.0,1.23898746]
["bitfinex-derivatives","BTCF0:USTF0",1641139645854,0.10025029,47336.0,47335.0,0.40145567]
["bitfinex-derivatives","BTCF0:USTF0",1641139647056,0.10025029,47336.0,47335.0,0.20445567]
["bitfinex-derivatives","BTCF0:USTF0",1641139647555,0.10025029,47336.0,47335.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139647755,0.10025029,47336.0,47335.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641139649057,0.10025029,47336.0,47335.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139649756,0.10025029,47336.0,47335.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641139651056,0.10025029,47336.0,47335.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139651757,0.10025029,47336.0,47335.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641139653157,0.10025029,47336.0,47335.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139653757,0.10025029,47336.0,47335.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641139653957,0.10025029,47336.0,47335.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641139654460,0.22552989,47334.0,47326.0,1.43687694]
["bitfinex-derivatives","BTCF0:USTF0",1641139654660,0.06,47331.0,47326.0,1.43687694]
["bitfinex-derivatives","BTCF0:USTF0",1641139654860,0.06,47331.0,47327.0,1.43687694]
["bitfinex-derivatives","BTCF0:USTF0",1641139655261,0.01020658,47330.0,47327.0,1.43687694]
["bitfinex-derivatives","BTCF0:USTF0",1641139655863,0.01020658,47330.0,47329.0,0.84027818]
["bitfinex-derivatives","BTCF0:USTF0",1641139655864,0.28725029,47330.0,47329.0,0.84027818]
["bitfinex-derivatives","BTCF0:USTF0",1641139656960,0.28725029,47330.0,47324.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139656961,0.28725029,47330.0,47327.0,0.84027818]
["bitfinex-derivatives","BTCF0:USTF0",1641139657163,0.10025029,47330.0,47327.0,0.84027818]
["bitfinex-derivatives","BTCF0:USTF0",1641139657762,0.10025029,47329.0,47327.0,0.84027818]
["bitfinex-derivatives","BTCF0:USTF0",1641139658563,0.10025029,47328.0,47327.0,0.84027818]
["bitfinex-derivatives","BTCF0:USTF0",1641139659765,0.29125029,47328.0,47327.0,0.84027818]
["bitfinex-derivatives","BTCF0:USTF0",1641139661165,0.10025029,47328.0,47327.0,0.84027818]
["bitfinex-derivatives","BTCF0:USTF0",1641139661767,0.29225029,47328.0,47327.0,0.84027818]
["bitfinex-derivatives","BTCF0:USTF0",1641139662969,0.29225029,47328.0,47324.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139663472,0.10025029,47327.0,47324.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139664075,0.10025029,47326.0,47324.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139664574,0.01020658,47325.0,47324.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139664973,0.10025029,47325.0,47324.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139665773,0.27025029,47325.0,47324.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641139666273,0.18020658,47325.0,47324.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641139666475,0.77715472,47325.0,47324.0,0.50733567]
["bitfinex-derivatives","BTCF0:USTF0",1641139667075,0.77715472,47325.0,47324.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139667274,0.60715472,47325.0,47324.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139667676,0.59694814,47331.0,47324.0,1.43033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139667876,1.32061283,47338.0,47330.0,1.29]
["bitfinex-derivatives","BTCF0:USTF0",1641139668075,1.32061283,47338.0,47337.0,1.31112087]
["bitfinex-derivatives","BTCF0:USTF0",1641139668276,1.32061283,47338.0,47337.0,1.38871087]
["bitfinex-derivatives","BTCF0:USTF0",1641139668776,1.32061283,47347.0,47337.0,1.18759]
["bitfinex-derivatives","BTCF0:USTF0",1641139668976,1.32061283,47347.0,47343.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139669978,0.09003235,47346.0,47343.0,0.30833567]
["bitfinex-derivatives","BTCF0:USTF0",1641139671081,0.09003235,47346.0,47343.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139671879,0.27503235,47346.0,47343.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641139672683,0.185,47346.0,47343.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641139673080,0.18288235,47347.0,47343.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139673281,0.60243546,47345.0,47343.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139673481,0.69246781,47345.0,47343.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139673883,0.88246781,47345.0,47343.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139674983,0.09003235,47344.0,47343.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139675984,0.28003235,47344.0,47343.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139677188,0.09003235,47344.0,47343.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139677890,0.28003235,47344.0,47343.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139679288,0.09003235,47344.0,47343.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139679990,0.27103235,47344.0,47343.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641139681292,0.09003235,47344.0,47343.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139681997,0.27003235,47344.0,47343.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641139682896,0.18,47344.0,47343.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641139683098,0.77878143,47344.0,47343.0,0.67917733]
["bitfinex-derivatives","BTCF0:USTF0",1641139683298,0.59878143,47344.0,47343.0,0.50017733]
["bitfinex-derivatives","BTCF0:USTF0",1641139683905,0.75778143,47344.0,47343.0,0.68817733]
["bitfinex-derivatives","BTCF0:USTF0",1641139684109,0.76662033,47344.0,47343.0,0.68817733]
["bitfinex-derivatives","BTCF0:USTF0",1641139684307,0.76662033,47344.0,47343.0,0.56321786]
["bitfinex-derivatives","BTCF0:USTF0",1641139684507,0.94662033,47344.0,47343.0,0.54784166]
["bitfinex-derivatives","BTCF0:USTF0",1641139684908,0.3478389,47344.0,47343.0,0.54784166]
["bitfinex-derivatives","BTCF0:USTF0",1641139685109,0.2578751,47344.0,47343.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641139685308,0.0988751,47344.0,47339.0,0.50017733]
["bitfinex-derivatives","BTCF0:USTF0",1641139685708,0.0088389,47343.0,47339.0,0.50017733]
["bitfinex-derivatives","BTCF0:USTF0",1641139686612,0.35909444,47340.0,47339.0,0.50017733]
["bitfinex-derivatives","BTCF0:USTF0",1641139687110,0.36793334,47340.0,47339.0,0.50017733]
["bitfinex-derivatives","BTCF0:USTF0",1641139687313,0.36793334,47340.0,47339.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139687913,0.55093334,47340.0,47339.0,0.68217733]
["bitfinex-derivatives","BTCF0:USTF0",1641139689314,0.36793334,47340.0,47339.0,0.50017733]
["bitfinex-derivatives","BTCF0:USTF0",1641139689913,0.49193334,47340.0,47339.0,0.68917733]
["bitfinex-derivatives","BTCF0:USTF0",1641139690114,0.1328389,47340.0,47339.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641139691815,0.0088389,47340.0,47339.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139692014,0.0978389,47340.0,47339.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641139693214,0.0978389,47340.0,47339.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139693414,0.0088389,47340.0,47339.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139694015,0.116,47340.0,47339.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641139694215,0.1248389,47340.0,47339.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641139694424,0.1248389,47340.0,47339.0,1.52278546]
["bitfinex-derivatives","BTCF0:USTF0",1641139694622,0.37909444,47348.0,47339.0,1.52278546]
["bitfinex-derivatives","BTCF0:USTF0",1641139694816,0.37909444,47348.0,47347.0,1.29]
["bitfinex-derivatives","BTCF0:USTF0",1641139695417,0.37909444,47348.0,47347.0,1.43133567]
["bitfinex-derivatives","BTCF0:USTF0",1641139695622,0.02,47348.0,47347.0,1.43133567]
["bitfinex-derivatives","BTCF0:USTF0",1641139696016,0.0277327,47348.0,47347.0,1.62433567]
["bitfinex-derivatives","BTCF0:USTF0",1641139697319,0.0277327,47348.0,47347.0,1.43133567]
["bitfinex-derivatives","BTCF0:USTF0",1641139697918,0.0277327,47348.0,47347.0,1.62733567]
["bitfinex-derivatives","BTCF0:USTF0",1641139699121,0.0277327,47348.0,47347.0,0.51733567]
["bitfinex-derivatives","BTCF0:USTF0",1641139699322,0.0277327,47348.0,47347.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641139699920,0.0277327,47348.0,47347.0,0.51733567]
["bitfinex-derivatives","BTCF0:USTF0",1641139701332,0.0277327,47348.0,47347.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641139702032,0.0277327,47348.0,47347.0,0.51733567]
["bitfinex-derivatives","BTCF0:USTF0",1641139702426,0.0277327,47348.0,47347.0,1.62733567]
["bitfinex-derivatives","BTCF0:USTF0",1641139703031,0.35909444,47356.0,47347.0,1.78834332]
["bitfinex-derivatives","BTCF0:USTF0",1641139703235,0.35909444,47357.0,47352.0,1.11]
["bitfinex-derivatives","BTCF0:USTF0",1641139703426,0.35909444,47357.0,47354.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139703626,0.29792493,47359.0,47355.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641139703827,0.29792493,47359.0,47358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641139704031,0.29792493,47359.0,47358.0,0.07077]
["bitfinex-derivatives","BTCF0:USTF0",1641139704227,0.29792493,47359.0,47358.0,1.18077]
["bitfinex-derivatives","BTCF0:USTF0",1641139704529,0.29792493,47361.0,47358.0,1.18077]
["bitfinex-derivatives","BTCF0:USTF0",1641139704726,0.29792493,47361.0,47360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641139704929,1.32061283,47369.0,47360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641139705127,1.32061283,47369.0,47361.0,1.11]
["bitfinex-derivatives","BTCF0:USTF0",1641139705326,1.32061283,47372.0,47361.0,1.11]
["bitfinex-derivatives","BTCF0:USTF0",1641139705526,1.32061283,47372.0,47367.0,1.11]
["bitfinex-derivatives","BTCF0:USTF0",1641139706528,1.32061283,47372.0,47371.0,0.20110733]
["bitfinex-derivatives","BTCF0:USTF0",1641139706731,1.32061283,47379.0,47371.0,1.40208733]
["bitfinex-derivatives","BTCF0:USTF0",1641139706930,1.32061283,47379.0,47378.0,1.29]
["bitfinex-derivatives","BTCF0:USTF0",1641139707132,1.32061283,47379.0,47371.0,0.11208733]
["bitfinex-derivatives","BTCF0:USTF0",1641139707330,1.32061283,47379.0,47371.0,0.09098]
["bitfinex-derivatives","BTCF0:USTF0",1641139707531,0.18,47373.0,47371.0,0.09098]
["bitfinex-derivatives","BTCF0:USTF0",1641139707829,0.02111294,47376.0,47366.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139708030,0.18,47376.0,47371.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641139708230,0.02111204,47378.0,47371.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641139708431,0.12922565,47380.0,47371.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641139708630,0.18,47383.0,47372.0,1.11]
["bitfinex-derivatives","BTCF0:USTF0",1641139708831,0.02110794,47388.0,47372.0,1.11]
["bitfinex-derivatives","BTCF0:USTF0",1641139709029,0.02110794,47388.0,47371.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641139709230,0.18,47383.0,47370.0,0.02110794]
["bitfinex-derivatives","BTCF0:USTF0",1641139709430,0.009794,47387.0,47367.0,1.11]
["bitfinex-derivatives","BTCF0:USTF0",1641139709431,0.08528,47387.0,47373.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139709634,0.02111054,47382.0,47373.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139709831,0.18,47378.0,47373.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139710030,0.02111054,47382.0,47373.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139710632,0.18,47383.0,47373.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139710833,0.02111101,47381.0,47373.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139711734,0.009794,47385.0,47373.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139711935,0.009794,47385.0,47373.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139712536,0.02111101,47381.0,47373.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139712735,0.18,47379.0,47373.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139712935,0.02111101,47381.0,47373.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139713335,0.02111101,47381.0,47373.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139713536,0.14033567,47379.0,47373.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139714038,0.14033567,47379.0,47373.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641139715235,0.14033567,47379.0,47373.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139715936,0.14033567,47379.0,47373.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139716738,0.14033567,47379.0,47375.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641139716937,0.14033567,47379.0,47376.0,1.11]
["bitfinex-derivatives","BTCF0:USTF0",1641139717136,0.14033567,47379.0,47377.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641139717338,0.14033567,47379.0,47375.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1641139717937,0.14033567,47379.0,47375.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1641139718339,0.18,47376.0,47375.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641139718549,0.18572859,47375.0,47360.0,0.35686788]
["bitfinex-derivatives","BTCF0:USTF0",1641139718846,0.18,47367.0,47360.0,0.35686788]
["bitfinex-derivatives","BTCF0:USTF0",1641139719045,0.26736,47367.0,47357.0,0.49720355]
["bitfinex-derivatives","BTCF0:USTF0",1641139719245,0.26736,47367.0,47358.0,1.6713]
["bitfinex-derivatives","BTCF0:USTF0",1641139719645,0.27395118,47367.0,47358.0,1.6713]
["bitfinex-derivatives","BTCF0:USTF0",1641139720049,0.46295118,47367.0,47358.0,1.6713]
["bitfinex-derivatives","BTCF0:USTF0",1641139721547,0.09395118,47367.0,47358.0,1.6713]
["bitfinex-derivatives","BTCF0:USTF0",1641139721747,0.00659118,47367.0,47358.0,1.6713]
["bitfinex-derivatives","BTCF0:USTF0",1641139721948,0.19459118,47367.0,47360.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641139722550,0.19459118,47367.0,47361.0,0.02111188]
["bitfinex-derivatives","BTCF0:USTF0",1641139723247,0.00659118,47367.0,47361.0,0.02111188]
["bitfinex-derivatives","BTCF0:USTF0",1641139723751,0.00659118,47370.0,47361.0,0.02111188]
["bitfinex-derivatives","BTCF0:USTF0",1641139723951,0.179,47367.0,47366.0,0.22233567]
["bitfinex-derivatives","BTCF0:USTF0",1641139724349,0.18559036,47367.0,47366.0,0.22233567]
["bitfinex-derivatives","BTCF0:USTF0",1641139725467,0.00659036,47367.0,47366.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139725868,0.00659036,47371.0,47366.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139726067,0.19259036,47367.0,47366.0,0.19933567]
["bitfinex-derivatives","BTCF0:USTF0",1641139726467,0.186,47367.0,47366.0,0.19933567]
["bitfinex-derivatives","BTCF0:USTF0",1641139726672,0.19259036,47367.0,47366.0,0.19933567]
["bitfinex-derivatives","BTCF0:USTF0",1641139727268,0.00659036,47367.0,47366.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139727469,0.00659036,47367.0,47366.0,1.25033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139727872,0.00659036,47371.0,47366.0,1.25033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139728068,0.15859036,47367.0,47366.0,1.52097567]
["bitfinex-derivatives","BTCF0:USTF0",1641139728269,0.15859036,47367.0,47366.0,1.54208478]
["bitfinex-derivatives","BTCF0:USTF0",1641139728469,0.152,47367.0,47366.0,1.54308478]
["bitfinex-derivatives","BTCF0:USTF0",1641139728969,0.15859036,47367.0,47366.0,1.55507914]
["bitfinex-derivatives","BTCF0:USTF0",1641139729371,0.00659036,47367.0,47366.0,1.36907914]
["bitfinex-derivatives","BTCF0:USTF0",1641139729870,0.00659036,47378.0,47366.0,1.36807914]
["bitfinex-derivatives","BTCF0:USTF0",1641139730070,0.00659036,47367.0,47366.0,1.56007914]
["bitfinex-derivatives","BTCF0:USTF0",1641139730270,0.00659036,47367.0,47366.0,1.54808478]
["bitfinex-derivatives","BTCF0:USTF0",1641139730473,0.00659036,47377.0,47366.0,1.54808478]
["bitfinex-derivatives","BTCF0:USTF0",1641139730671,0.00659036,47377.0,47371.0,1.11]
["bitfinex-derivatives","BTCF0:USTF0",1641139730871,0.00659036,47378.0,47371.0,1.11]
["bitfinex-derivatives","BTCF0:USTF0",1641139731372,0.00659036,47376.0,47371.0,1.11]
["bitfinex-derivatives","BTCF0:USTF0",1641139731571,0.00659036,47377.0,47370.0,1.11]
["bitfinex-derivatives","BTCF0:USTF0",1641139731771,0.00659036,47377.0,47369.0,0.0211084]
["bitfinex-derivatives","BTCF0:USTF0",1641139731971,0.00659036,47375.0,47371.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641139732372,0.169,47376.0,47371.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641139732373,0.17559036,47376.0,47371.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641139732672,0.00659036,47374.0,47371.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641139732874,0.00659036,47375.0,47371.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641139733074,0.00659036,47373.0,47371.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641139733372,0.00659036,47375.0,47371.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641139733573,0.00659036,47372.0,47371.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641139733772,0.00659036,47374.0,47371.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641139733974,0.00659036,47374.0,47371.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641139734174,0.17659036,47375.0,47371.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641139734378,0.00659036,47373.0,47371.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641139734573,0.00659036,47374.0,47371.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641139735474,0.00659036,47374.0,47369.0,0.0211084]
["bitfinex-derivatives","BTCF0:USTF0",1641139735676,0.00659036,47374.0,47366.0,1.25033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139735873,0.18,47376.0,47366.0,1.25033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139736074,0.35832533,47372.0,47369.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641139736476,0.00659036,47371.0,47369.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641139736976,0.00659036,47371.0,47369.0,1.292]
["bitfinex-derivatives","BTCF0:USTF0",1641139737383,0.00659036,47371.0,47369.0,1.11]
["bitfinex-derivatives","BTCF0:USTF0",1641139737983,0.00659036,47371.0,47369.0,1.298]
["bitfinex-derivatives","BTCF0:USTF0",1641139738679,0.00659036,47370.0,47369.0,1.298]
["bitfinex-derivatives","BTCF0:USTF0",1641139739280,0.00659036,47372.0,47369.0,1.298]
["bitfinex-derivatives","BTCF0:USTF0",1641139739486,9.036e-05,47370.0,47369.0,1.199]
["bitfinex-derivatives","BTCF0:USTF0",1641139739687,9.036e-05,47371.0,47369.0,1.51933567]
["bitfinex-derivatives","BTCF0:USTF0",1641139739886,0.35832533,47374.0,47370.0,0.494994]
["bitfinex-derivatives","BTCF0:USTF0",1641139740081,0.35832533,47374.0,47369.0,1.86720625]
["bitfinex-derivatives","BTCF0:USTF0",1641139740281,0.35832533,47374.0,47369.0,1.54944225]
["bitfinex-derivatives","BTCF0:USTF0",1641139740481,0.35832533,47374.0,47371.0,0.31371]
["bitfinex-derivatives","BTCF0:USTF0",1641139740689,0.35832533,47374.0,47370.0,1.75494094]
["bitfinex-derivatives","BTCF0:USTF0",1641139740888,0.00577392,47373.0,47370.0,2.15821241]
["bitfinex-derivatives","BTCF0:USTF0",1641139741383,0.18,47375.0,47370.0,2.15821241]
["bitfinex-derivatives","BTCF0:USTF0",1641139741583,0.00577392,47372.0,47369.0,0.16144225]
["bitfinex-derivatives","BTCF0:USTF0",1641139741895,0.00577392,47374.0,47369.0,0.16144225]
["bitfinex-derivatives","BTCF0:USTF0",1641139742185,0.00577392,47371.0,47369.0,0.34744225]
["bitfinex-derivatives","BTCF0:USTF0",1641139742386,0.182,47372.0,47369.0,0.34744225]
["bitfinex-derivatives","BTCF0:USTF0",1641139742884,0.00577392,47370.0,47369.0,0.34744225]
["bitfinex-derivatives","BTCF0:USTF0",1641139743387,0.00577392,47371.0,47369.0,0.16144225]
["bitfinex-derivatives","BTCF0:USTF0",1641139743885,0.00577392,47370.0,47369.0,0.16144225]
["bitfinex-derivatives","BTCF0:USTF0",1641139744085,0.00577392,47370.0,47369.0,0.34744225]
["bitfinex-derivatives","BTCF0:USTF0",1641139744485,0.00577392,47370.0,47369.0,1.45744225]
["bitfinex-derivatives","BTCF0:USTF0",1641139745487,0.00577392,47370.0,47369.0,1.27144225]
["bitfinex-derivatives","BTCF0:USTF0",1641139746087,0.155,47370.0,47369.0,1.45844225]
["bitfinex-derivatives","BTCF0:USTF0",1641139746287,0.16077392,47370.0,47369.0,1.45844225]
["bitfinex-derivatives","BTCF0:USTF0",1641139747088,0.16077392,47370.0,47369.0,1.47043605]
["bitfinex-derivatives","BTCF0:USTF0",1641139747491,0.00577392,47370.0,47369.0,1.28343605]
["bitfinex-derivatives","BTCF0:USTF0",1641139747990,0.00577392,47373.0,47369.0,1.28343605]
["bitfinex-derivatives","BTCF0:USTF0",1641139748291,0.16177392,47370.0,47369.0,1.47043605]
["bitfinex-derivatives","BTCF0:USTF0",1641139749391,0.16177392,47370.0,47369.0,1.28343605]
["bitfinex-derivatives","BTCF0:USTF0",1641139749594,0.00577392,47370.0,47369.0,1.28343605]
["bitfinex-derivatives","BTCF0:USTF0",1641139750000,0.00577392,47370.0,47369.0,0.17343605]
["bitfinex-derivatives","BTCF0:USTF0",1641139750195,0.155,47370.0,47369.0,0.33932947]
["bitfinex-derivatives","BTCF0:USTF0",1641139750391,0.155,47370.0,47369.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641139750392,0.16077392,47370.0,47369.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641139750592,0.34077392,47370.0,47369.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641139751294,0.16077392,47370.0,47369.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641139751492,0.00577392,47370.0,47369.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139752200,0.19877392,47370.0,47369.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139752693,0.28875842,47370.0,47369.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139753393,0.09575842,47370.0,47369.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139754195,0.28875842,47370.0,47369.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139755398,0.09575842,47370.0,47369.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139756199,0.28375842,47370.0,47369.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139756397,0.28375842,47370.0,47369.0,0.15233024]
["bitfinex-derivatives","BTCF0:USTF0",1641139756596,0.19377392,47370.0,47369.0,0.15233024]
["bitfinex-derivatives","BTCF0:USTF0",1641139757097,0.79359461,47370.0,47369.0,0.15233024]
["bitfinex-derivatives","BTCF0:USTF0",1641139757798,0.60559461,47370.0,47369.0,0.15233024]
["bitfinex-derivatives","BTCF0:USTF0",1641139757999,0.36564985,47370.0,47369.0,0.15233024]
["bitfinex-derivatives","BTCF0:USTF0",1641139758199,0.54264985,47370.0,47369.0,0.33433024]
["bitfinex-derivatives","BTCF0:USTF0",1641139760016,0.36564985,47370.0,47369.0,0.15233024]
["bitfinex-derivatives","BTCF0:USTF0",1641139760217,0.53964985,47370.0,47369.0,0.33433024]
["bitfinex-derivatives","BTCF0:USTF0",1641139761016,0.53964985,47370.0,47369.0,1.44433024]
["bitfinex-derivatives","BTCF0:USTF0",1641139761519,0.00577392,47370.0,47369.0,2.69920718]
["bitfinex-derivatives","BTCF0:USTF0",1641139761718,0.00577392,47370.0,47369.0,2.70020718]
["bitfinex-derivatives","BTCF0:USTF0",1641139761919,0.00577392,47371.0,47369.0,2.70020718]
["bitfinex-derivatives","BTCF0:USTF0",1641139762119,0.00577392,47371.0,47370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641139762418,0.35987593,47372.0,47370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641139762625,0.35987593,47372.0,47371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641139763521,0.35987593,47372.0,47371.0,0.01299457]
["bitfinex-derivatives","BTCF0:USTF0",1641139764222,0.52487593,47372.0,47371.0,0.19299457]
["bitfinex-derivatives","BTCF0:USTF0",1641139764421,0.52487593,47372.0,47371.0,0.25014457]
["bitfinex-derivatives","BTCF0:USTF0",1641139765122,0.165,47372.0,47371.0,0.25014457]
["bitfinex-derivatives","BTCF0:USTF0",1641139765624,0.35987593,47373.0,47371.0,0.07014457]
["bitfinex-derivatives","BTCF0:USTF0",1641139765823,0.35987593,47373.0,47372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641139766222,0.52587593,47373.0,47372.0,0.01299457]
["bitfinex-derivatives","BTCF0:USTF0",1641139766526,0.52587593,47373.0,47372.0,1.12299457]
["bitfinex-derivatives","BTCF0:USTF0",1641139766924,0.52587593,47373.0,47372.0,1.24292745]
["bitfinex-derivatives","BTCF0:USTF0",1641139767123,0.166,47373.0,47372.0,1.24292745]
["bitfinex-derivatives","BTCF0:USTF0",1641139767524,0.35987593,47375.0,47372.0,1.24292745]
["bitfinex-derivatives","BTCF0:USTF0",1641139767723,0.35987593,47375.0,47372.0,1.12199457]
["bitfinex-derivatives","BTCF0:USTF0",1641139768023,0.35987593,47375.0,47374.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139768224,0.183,47375.0,47374.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139768523,0.183,47375.0,47374.0,0.15233024]
["bitfinex-derivatives","BTCF0:USTF0",1641139769225,0.183,47375.0,47374.0,1.26233024]
["bitfinex-derivatives","BTCF0:USTF0",1641139769824,0.183,47375.0,47374.0,0.15233024]
["bitfinex-derivatives","BTCF0:USTF0",1641139770122,0.183,47375.0,47374.0,1.44233024]
["bitfinex-derivatives","BTCF0:USTF0",1641139770523,0.183,47375.0,47374.0,1.64343586]
["bitfinex-derivatives","BTCF0:USTF0",1641139770724,0.35987593,47377.0,47374.0,1.74225226]
["bitfinex-derivatives","BTCF0:USTF0",1641139770925,0.35987593,47377.0,47376.0,1.13110425]
["bitfinex-derivatives","BTCF0:USTF0",1641139771325,0.35987593,47381.0,47376.0,1.13110425]
["bitfinex-derivatives","BTCF0:USTF0",1641139771625,0.35987593,47381.0,47377.0,0.01199457]
["bitfinex-derivatives","BTCF0:USTF0",1641139771828,0.35987593,47381.0,47377.0,1.24191659]
["bitfinex-derivatives","BTCF0:USTF0",1641139772025,0.35987593,47381.0,47380.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139772426,0.35987593,47383.0,47380.0,0.15233024]
["bitfinex-derivatives","BTCF0:USTF0",1641139773026,0.35987593,47383.0,47380.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139774029,0.35987593,47381.0,47380.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139774230,0.35987593,47381.0,47380.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641139774831,0.59982069,47383.0,47380.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641139775431,0.08995347,47382.0,47380.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641139775633,0.59982069,47381.0,47380.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641139776232,0.59982069,47381.0,47380.0,1.63833567]
["bitfinex-derivatives","BTCF0:USTF0",1641139776432,0.59982069,47381.0,47380.0,1.9021133]
["bitfinex-derivatives","BTCF0:USTF0",1641139776633,0.08995347,47383.0,47380.0,1.9021133]
["bitfinex-derivatives","BTCF0:USTF0",1641139776832,1.32061283,47388.0,47384.0,1.11]
["bitfinex-derivatives","BTCF0:USTF0",1641139777135,1.32061283,47388.0,47387.0,1.291]
["bitfinex-derivatives","BTCF0:USTF0",1641139777332,0.83761283,47388.0,47387.0,1.5024]
["bitfinex-derivatives","BTCF0:USTF0",1641139777533,0.35974375,47388.0,47387.0,1.324801]
["bitfinex-derivatives","BTCF0:USTF0",1641139777833,0.35974375,47388.0,47387.0,1.24528353]
["bitfinex-derivatives","BTCF0:USTF0",1641139778035,0.35974375,47388.0,47387.0,1.70595487]
["bitfinex-derivatives","BTCF0:USTF0",1641139778236,0.35974375,47388.0,47387.0,1.72095487]
["bitfinex-derivatives","BTCF0:USTF0",1641139778633,0.35974375,47397.0,47387.0,3.27421206]
["bitfinex-derivatives","BTCF0:USTF0",1641139778834,0.35974375,47397.0,47387.0,3.45321206]
["bitfinex-derivatives","BTCF0:USTF0",1641139779032,0.00569046,47396.0,47392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641139779233,0.00569046,47396.0,47395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641139779433,0.00569046,47396.0,47395.0,2.5362253]
["bitfinex-derivatives","BTCF0:USTF0",1641139779638,0.00569046,47396.0,47395.0,2.54821463]
["bitfinex-derivatives","BTCF0:USTF0",1641139779836,1.7715,47408.0,47395.0,2.56931143]
["bitfinex-derivatives","BTCF0:USTF0",1641139780036,1.7715,47408.0,47398.0,1.57167134]
["bitfinex-derivatives","BTCF0:USTF0",1641139780234,1.44066854,47410.0,47398.0,1.57167134]
["bitfinex-derivatives","BTCF0:USTF0",1641139780434,1.44066854,47410.0,47398.0,1.94350306]
["bitfinex-derivatives","BTCF0:USTF0",1641139780634,0.0001,47399.0,47398.0,1.94350306]
["bitfinex-derivatives","BTCF0:USTF0",1641139780834,1.44066854,47410.0,47398.0,1.96459399]
["bitfinex-derivatives","BTCF0:USTF0",1641139781035,1.21936854,47410.0,47409.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641139781237,0.08435131,47442.0,47409.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641139781238,0.80206854,47411.0,47409.0,1.40301607]
["bitfinex-derivatives","BTCF0:USTF0",1641139781434,0.69386854,47411.0,47410.0,2.16215256]
["bitfinex-derivatives","BTCF0:USTF0",1641139781636,0.20596854,47411.0,47410.0,2.42035256]
["bitfinex-derivatives","BTCF0:USTF0",1641139781833,1.55815529,47418.0,47413.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1641139781834,1.52215529,47418.0,47413.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1641139782038,1.458934,47418.0,47417.0,0.7924]
["bitfinex-derivatives","BTCF0:USTF0",1641139782242,1.60427789,47429.0,47417.0,2.68760701]
["bitfinex-derivatives","BTCF0:USTF0",1641139782437,2.42097971,47439.0,47428.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641139782737,1.57721925,47439.0,47438.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1641139782937,1.35021925,47439.0,47438.0,2.15663]
["bitfinex-derivatives","BTCF0:USTF0",1641139783137,0.46307781,47439.0,47438.0,2.475222]
["bitfinex-derivatives","BTCF0:USTF0",1641139783338,0.41617781,47439.0,47438.0,2.475222]
["bitfinex-derivatives","BTCF0:USTF0",1641139783537,0.41522384,47442.0,47438.0,2.475222]
["bitfinex-derivatives","BTCF0:USTF0",1641139783538,0.41522384,47442.0,47438.0,2.58200856]
["bitfinex-derivatives","BTCF0:USTF0",1641139783736,0.41522384,47442.0,47441.0,1.29]
["bitfinex-derivatives","BTCF0:USTF0",1641139783938,0.41522384,47442.0,47441.0,1.291]
["bitfinex-derivatives","BTCF0:USTF0",1641139784138,0.39562384,47442.0,47441.0,3.29341401]
["bitfinex-derivatives","BTCF0:USTF0",1641139784438,0.39562384,47442.0,47441.0,3.50292573]
["bitfinex-derivatives","BTCF0:USTF0",1641139784439,0.27384528,47442.0,47441.0,3.50292573]
["bitfinex-derivatives","BTCF0:USTF0",1641139784638,1.6638,47476.0,47441.0,4.09727219]
["bitfinex-derivatives","BTCF0:USTF0",1641139784841,0.25921274,47455.0,47448.0,2.32246634]
["bitfinex-derivatives","BTCF0:USTF0",1641139785040,0.24021274,47455.0,47454.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1641139785246,0.23811274,47455.0,47454.0,1.52346241]
["bitfinex-derivatives","BTCF0:USTF0",1641139785438,0.23811274,47455.0,47454.0,2.86082949]
["bitfinex-derivatives","BTCF0:USTF0",1641139785640,0.23811274,47455.0,47454.0,1.97551841]
["bitfinex-derivatives","BTCF0:USTF0",1641139785839,0.23811274,47455.0,47454.0,0.03417477]
["bitfinex-derivatives","BTCF0:USTF0",1641139786039,0.41811274,47455.0,47454.0,0.31471911]
["bitfinex-derivatives","BTCF0:USTF0",1641139786240,0.41811274,47455.0,47454.0,0.49573375]
["bitfinex-derivatives","BTCF0:USTF0",1641139786439,0.41811274,47455.0,47454.0,0.47467134]
["bitfinex-derivatives","BTCF0:USTF0",1641139786640,0.41811274,47455.0,47454.0,1.58467134]
["bitfinex-derivatives","BTCF0:USTF0",1641139786840,0.41811274,47455.0,47454.0,0.47367134]
["bitfinex-derivatives","BTCF0:USTF0",1641139787039,0.41811274,47455.0,47450.0,0.72133547]
["bitfinex-derivatives","BTCF0:USTF0",1641139787239,0.41811274,47455.0,47445.0,0.02107429]
["bitfinex-derivatives","BTCF0:USTF0",1641139787240,0.18,47451.0,47445.0,0.02107429]
["bitfinex-derivatives","BTCF0:USTF0",1641139787441,0.18,47447.0,47445.0,0.02107429]
["bitfinex-derivatives","BTCF0:USTF0",1641139787642,0.18,47447.0,47446.0,0.00021061]
["bitfinex-derivatives","BTCF0:USTF0",1641139787841,0.189794,47447.0,47446.0,0.00021061]
["bitfinex-derivatives","BTCF0:USTF0",1641139788040,0.33012967,47447.0,47446.0,0.00021061]
["bitfinex-derivatives","BTCF0:USTF0",1641139788240,0.33412967,47447.0,47446.0,0.17421061]
["bitfinex-derivatives","BTCF0:USTF0",1641139788441,0.33412967,47447.0,47443.0,1.52289627]
["bitfinex-derivatives","BTCF0:USTF0",1641139788442,0.51412967,47447.0,47443.0,1.52289627]
["bitfinex-derivatives","BTCF0:USTF0",1641139788641,0.32433567,47447.0,47446.0,0.00021062]
["bitfinex-derivatives","BTCF0:USTF0",1641139788840,0.50433567,47447.0,47446.0,0.00021062]
["bitfinex-derivatives","BTCF0:USTF0",1641139789042,0.50433567,47447.0,47440.0,1.54397306]
["bitfinex-derivatives","BTCF0:USTF0",1641139789241,0.18,47441.0,47440.0,1.52289627]
["bitfinex-derivatives","BTCF0:USTF0",1641139789442,0.33012967,47447.0,47440.0,1.52310695]
["bitfinex-derivatives","BTCF0:USTF0",1641139789643,0.32033567,47447.0,47440.0,1.52289627]
["bitfinex-derivatives","BTCF0:USTF0",1641139789841,0.14033567,47447.0,47441.0,1.11]
["bitfinex-derivatives","BTCF0:USTF0",1641139790044,0.14033567,47447.0,47441.0,1.426159]
["bitfinex-derivatives","BTCF0:USTF0",1641139790243,0.33033567,47447.0,47441.0,1.426159]
["bitfinex-derivatives","BTCF0:USTF0",1641139790442,0.33033567,47447.0,47444.0,1.11]
["bitfinex-derivatives","BTCF0:USTF0",1641139790842,0.33033567,47447.0,47443.0,1.19645]
["bitfinex-derivatives","BTCF0:USTF0",1641139791042,0.33033567,47447.0,47443.0,1.21752526]
["bitfinex-derivatives","BTCF0:USTF0",1641139791242,0.33033567,47447.0,47443.0,1.19645]
["bitfinex-derivatives","BTCF0:USTF0",1641139791443,0.33033567,47447.0,47446.0,1.13107243]
["bitfinex-derivatives","BTCF0:USTF0",1641139791643,0.14033567,47447.0,47446.0,1.13107243]
["bitfinex-derivatives","BTCF0:USTF0",1641139791843,0.14033567,47447.0,47446.0,1.13186182]
["bitfinex-derivatives","BTCF0:USTF0",1641139792243,0.33033567,47447.0,47446.0,1.13186182]
["bitfinex-derivatives","BTCF0:USTF0",1641139792447,0.19,47447.0,47446.0,1.13186182]
["bitfinex-derivatives","BTCF0:USTF0",1641139792648,0.19,47447.0,47446.0,1.44863682]
["bitfinex-derivatives","BTCF0:USTF0",1641139793248,0.19,47447.0,47446.0,0.02107243]
["bitfinex-derivatives","BTCF0:USTF0",1641139793461,0.18,47447.0,47446.0,0.02107243]
["bitfinex-derivatives","BTCF0:USTF0",1641139794150,0.18,47447.0,47446.0,0.02186182]
["bitfinex-derivatives","BTCF0:USTF0",1641139794348,0.372,47447.0,47446.0,0.02186182]
["bitfinex-derivatives","BTCF0:USTF0",1641139795349,0.192,47447.0,47446.0,0.02186182]
["bitfinex-derivatives","BTCF0:USTF0",1641139795550,0.18,47451.0,47446.0,0.02186182]
["bitfinex-derivatives","BTCF0:USTF0",1641139795849,0.18,47450.0,47446.0,0.02107243]
["bitfinex-derivatives","BTCF0:USTF0",1641139796049,0.18,47450.0,47449.0,0.00078939]
["bitfinex-derivatives","BTCF0:USTF0",1641139796250,0.00500243,47449.0,47442.0,0.02107557]
["bitfinex-derivatives","BTCF0:USTF0",1641139796450,0.03799997,47443.0,47442.0,0.02107557]
["bitfinex-derivatives","BTCF0:USTF0",1641139796850,0.0430024,47443.0,47433.0,0.02107953]
["bitfinex-derivatives","BTCF0:USTF0",1641139797049,0.00500243,47443.0,47433.0,0.02107953]
["bitfinex-derivatives","BTCF0:USTF0",1641139797250,0.03799997,47434.0,47433.0,0.02107953]
["bitfinex-derivatives","BTCF0:USTF0",1641139797450,0.03799997,47434.0,47433.0,0.02129019]
["bitfinex-derivatives","BTCF0:USTF0",1641139797652,0.03799997,47434.0,47433.0,0.00021066]
["bitfinex-derivatives","BTCF0:USTF0",1641139797653,0.0430024,47434.0,47433.0,0.00021066]
["bitfinex-derivatives","BTCF0:USTF0",1641139797848,0.0430024,47434.0,47430.0,0.02108124]
["bitfinex-derivatives","BTCF0:USTF0",1641139798051,0.0430024,47434.0,47433.0,0.00057873]
["bitfinex-derivatives","BTCF0:USTF0",1641139798250,0.22699997,47434.0,47433.0,0.00057873]
["bitfinex-derivatives","BTCF0:USTF0",1641139798451,0.22699997,47434.0,47430.0,0.02108124]
["bitfinex-derivatives","BTCF0:USTF0",1641139798650,0.189,47434.0,47433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641139799672,0.03799997,47434.0,47433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641139799851,0.14033567,47439.0,47433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641139800153,0.03799997,47434.0,47430.0,0.02108124]
["bitfinex-derivatives","BTCF0:USTF0",1641139800351,0.0263961,47439.0,47433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641139800553,0.0263961,47439.0,47430.0,0.02108124]
["bitfinex-derivatives","BTCF0:USTF0",1641139801652,0.28178695,47436.0,47426.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1641139801851,0.009794,47435.0,47426.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1641139802254,0.14033567,47430.0,47426.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1641139802452,0.14033567,47430.0,47429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641139802953,0.33696887,47429.0,47419.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1641139803253,0.33696887,47429.0,47424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641139803456,0.33696887,47429.0,47428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641139804253,0.66630454,47429.0,47414.0,0.02108793]
["bitfinex-derivatives","BTCF0:USTF0",1641139804453,0.66630454,47429.0,47409.0,0.02109021]
["bitfinex-derivatives","BTCF0:USTF0",1641139804454,0.30249429,47422.0,47409.0,0.02109021]
["bitfinex-derivatives","BTCF0:USTF0",1641139804756,0.009794,47421.0,47405.0,0.02109196]
["bitfinex-derivatives","BTCF0:USTF0",1641139804954,0.009794,47421.0,47405.0,1.13109196]
["bitfinex-derivatives","BTCF0:USTF0",1641139805154,0.009794,47421.0,47405.0,0.02109196]
["bitfinex-derivatives","BTCF0:USTF0",1641139805555,0.02109413,47418.0,47400.0,0.02109413]
["bitfinex-derivatives","BTCF0:USTF0",1641139805754,0.02109413,47418.0,47400.0,1.13109413]
["bitfinex-derivatives","BTCF0:USTF0",1641139805755,0.09432413,47418.0,47400.0,1.13109413]
["bitfinex-derivatives","BTCF0:USTF0",1641139805956,0.09432413,47418.0,47405.0,0.17999999]
["bitfinex-derivatives","BTCF0:USTF0",1641139806157,0.09432413,47418.0,47400.0,1.13109413]
["bitfinex-derivatives","BTCF0:USTF0",1641139806357,0.14033567,47407.0,47401.0,1.3214]
["bitfinex-derivatives","BTCF0:USTF0",1641139807375,0.14033567,47407.0,47406.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1641139807575,0.02109085,47425.0,47406.0,1.42077085]
["bitfinex-derivatives","BTCF0:USTF0",1641139807776,0.14033567,47429.0,47420.0,0.17999999]
["bitfinex-derivatives","BTCF0:USTF0",1641139807978,0.14033567,47429.0,47420.0,0.27217999]
["bitfinex-derivatives","BTCF0:USTF0",1641139808175,0.14033567,47429.0,47421.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1641139808377,0.46867134,47429.0,47421.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1641139809476,0.46867134,47429.0,47423.0,1.3214]
["bitfinex-derivatives","BTCF0:USTF0",1641139809676,0.28067134,47429.0,47423.0,1.3214]
["bitfinex-derivatives","BTCF0:USTF0",1641139810376,0.18233567,47429.0,47423.0,1.4994]
["bitfinex-derivatives","BTCF0:USTF0",1641139810577,0.18233567,47429.0,47425.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1641139810779,0.18233567,47429.0,47425.0,1.34248289]
["bitfinex-derivatives","BTCF0:USTF0",1641139810976,0.18233567,47429.0,47428.0,1.31108146]
["bitfinex-derivatives","BTCF0:USTF0",1641139811175,0.18233567,47429.0,47428.0,1.50239999]
["bitfinex-derivatives","BTCF0:USTF0",1641139811578,0.14033567,47429.0,47428.0,1.52348005]
["bitfinex-derivatives","BTCF0:USTF0",1641139811778,0.14033567,47434.0,47428.0,1.70348005]
["bitfinex-derivatives","BTCF0:USTF0",1641139811977,1.9544,47444.0,47433.0,1.68239999]
["bitfinex-derivatives","BTCF0:USTF0",1641139812176,0.02,47449.0,47442.0,0.17999999]
["bitfinex-derivatives","BTCF0:USTF0",1641139812387,0.14033567,47448.0,47442.0,0.17999999]
["bitfinex-derivatives","BTCF0:USTF0",1641139812678,0.14033567,47448.0,47439.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1641139812976,0.14033567,47448.0,47438.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139813181,0.14033567,47448.0,47433.0,0.22340567]
["bitfinex-derivatives","BTCF0:USTF0",1641139813384,0.02108475,47439.0,47425.0,0.02108316]
["bitfinex-derivatives","BTCF0:USTF0",1641139813576,0.009794,47438.0,47425.0,0.02108316]
["bitfinex-derivatives","BTCF0:USTF0",1641139813776,0.01479835,47438.0,47436.0,1.64758228]
["bitfinex-derivatives","BTCF0:USTF0",1641139813978,0.00500435,47437.0,47436.0,1.64758228]
["bitfinex-derivatives","BTCF0:USTF0",1641139814377,0.28567569,47437.0,47434.0,1.19801949]
["bitfinex-derivatives","BTCF0:USTF0",1641139814777,0.28567569,47437.0,47429.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1641139815076,0.00500435,47436.0,47429.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1641139815276,0.00500435,47436.0,47423.0,0.02108395]
["bitfinex-derivatives","BTCF0:USTF0",1641139815478,0.00500435,47436.0,47432.0,1.40998403]
["bitfinex-derivatives","BTCF0:USTF0",1641139816378,0.19400435,47436.0,47432.0,1.40998403]
["bitfinex-derivatives","BTCF0:USTF0",1641139816779,0.00500435,47435.0,47430.0,1.40998403]
["bitfinex-derivatives","BTCF0:USTF0",1641139817279,0.00500435,47435.0,47423.0,0.02108395]
["bitfinex-derivatives","BTCF0:USTF0",1641139817679,0.28067134,47437.0,47423.0,0.02108395]
["bitfinex-derivatives","BTCF0:USTF0",1641139818293,0.14033567,47424.0,47416.0,1.19801949]
["bitfinex-derivatives","BTCF0:USTF0",1641139818487,0.14033567,47424.0,47415.0,0.02108739]
["bitfinex-derivatives","BTCF0:USTF0",1641139818681,0.14033567,47424.0,47418.0,0.22573364]
["bitfinex-derivatives","BTCF0:USTF0",1641139818880,0.14033567,47424.0,47418.0,0.30133364]
["bitfinex-derivatives","BTCF0:USTF0",1641139819081,0.00495763,47423.0,47418.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1641139819283,0.00495763,47423.0,47422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641139819482,0.00495763,47423.0,47418.0,1.1856]
["bitfinex-derivatives","BTCF0:USTF0",1641139819692,0.02108739,47433.0,47424.0,0.13848193]
["bitfinex-derivatives","BTCF0:USTF0",1641139820291,0.14033567,47429.0,47424.0,0.13848193]
["bitfinex-derivatives","BTCF0:USTF0",1641139822298,0.32733567,47429.0,47424.0,0.13848193]
["bitfinex-derivatives","BTCF0:USTF0",1641139823292,0.32733567,47429.0,47425.0,1.41109187]
["bitfinex-derivatives","BTCF0:USTF0",1641139823692,0.14033567,47429.0,47425.0,1.41109187]
["bitfinex-derivatives","BTCF0:USTF0",1641139824291,0.32633567,47429.0,47425.0,1.41109187]
["bitfinex-derivatives","BTCF0:USTF0",1641139825194,0.51454821,47429.0,47425.0,1.41109187]
["bitfinex-derivatives","BTCF0:USTF0",1641139825691,0.32854821,47429.0,47425.0,1.41109187]
["bitfinex-derivatives","BTCF0:USTF0",1641139825902,0.14033567,47429.0,47425.0,1.41109187]
["bitfinex-derivatives","BTCF0:USTF0",1641139826104,0.30555229,47429.0,47424.0,1.5495738]
["bitfinex-derivatives","BTCF0:USTF0",1641139826396,0.49555229,47429.0,47424.0,1.5495738]
["bitfinex-derivatives","BTCF0:USTF0",1641139826894,0.49555229,47429.0,47427.0,0.35294111]
["bitfinex-derivatives","BTCF0:USTF0",1641139827694,0.30555229,47429.0,47427.0,0.35294111]
["bitfinex-derivatives","BTCF0:USTF0",1641139828395,0.49555229,47429.0,47426.0,0.58823518]
["bitfinex-derivatives","BTCF0:USTF0",1641139828595,0.49555229,47429.0,47424.0,0.96201118]
["bitfinex-derivatives","BTCF0:USTF0",1641139828596,0.49555229,47429.0,47425.0,0.58823518]
["bitfinex-derivatives","BTCF0:USTF0",1641139829396,0.16496605,47428.0,47425.0,0.58823518]
["bitfinex-derivatives","BTCF0:USTF0",1641139830397,0.37805578,47428.0,47425.0,0.58823518]
["bitfinex-derivatives","BTCF0:USTF0",1641139830599,0.21784693,47426.0,47414.0,1.55142754]
["bitfinex-derivatives","BTCF0:USTF0",1641139830796,0.21784693,47426.0,47414.0,1.41109187]
["bitfinex-derivatives","BTCF0:USTF0",1641139831403,0.02109459,47417.0,47411.0,1.41109187]
["bitfinex-derivatives","BTCF0:USTF0",1641139831598,0.08671459,47417.0,47411.0,1.41109187]
["bitfinex-derivatives","BTCF0:USTF0",1641139832405,0.14033567,47416.0,47411.0,1.41109187]
["bitfinex-derivatives","BTCF0:USTF0",1641139832801,0.14033567,47416.0,47408.0,0.17999999]
["bitfinex-derivatives","BTCF0:USTF0",1641139834298,0.32233567,47416.0,47408.0,0.17999999]
["bitfinex-derivatives","BTCF0:USTF0",1641139835505,0.32233567,47416.0,47409.0,0.01198382]
["bitfinex-derivatives","BTCF0:USTF0",1641139835705,0.14033567,47416.0,47408.0,0.17999999]
["bitfinex-derivatives","BTCF0:USTF0",1641139835906,0.14033567,47416.0,47404.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1641139836100,0.23498113,47413.0,47411.0,0.17999999]
["bitfinex-derivatives","BTCF0:USTF0",1641139836602,0.23498113,47413.0,47409.0,1.41109187]
["bitfinex-derivatives","BTCF0:USTF0",1641139836800,0.23498113,47413.0,47411.0,0.17999999]
["bitfinex-derivatives","BTCF0:USTF0",1641139837501,0.32233567,47416.0,47405.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1641139837801,0.14033567,47416.0,47413.0,0.17999999]
["bitfinex-derivatives","BTCF0:USTF0",1641139838401,0.32233567,47416.0,47413.0,0.17999999]
["bitfinex-derivatives","BTCF0:USTF0",1641139838802,0.21443465,47413.0,47410.0,1.41765879]
["bitfinex-derivatives","BTCF0:USTF0",1641139839003,0.21443465,47413.0,47411.0,1.41765879]
["bitfinex-derivatives","BTCF0:USTF0",1641139840205,0.21443465,47413.0,47412.0,0.17999999]
["bitfinex-derivatives","BTCF0:USTF0",1641139840403,0.28067134,47416.0,47412.0,0.17999999]
["bitfinex-derivatives","BTCF0:USTF0",1641139840610,0.28067134,47416.0,47410.0,1.41765879]
["bitfinex-derivatives","BTCF0:USTF0",1641139840611,0.28067134,47416.0,47415.0,0.17999999]
["bitfinex-derivatives","BTCF0:USTF0",1641139841105,0.28067134,47416.0,47411.0,1.41765879]
["bitfinex-derivatives","BTCF0:USTF0",1641139841808,0.28067134,47416.0,47411.0,1.59765878]
["bitfinex-derivatives","BTCF0:USTF0",1641139842306,0.45567134,47416.0,47412.0,1.41765879]
["bitfinex-derivatives","BTCF0:USTF0",1641139842507,0.45567134,47416.0,47415.0,0.17999999]
["bitfinex-derivatives","BTCF0:USTF0",1641139843214,0.17694007,47414.0,47412.0,1.41765879]
["bitfinex-derivatives","BTCF0:USTF0",1641139844409,0.35894007,47414.0,47412.0,1.41765879]
["bitfinex-derivatives","BTCF0:USTF0",1641139844712,0.35894007,47414.0,47412.0,0.81105879]
["bitfinex-derivatives","BTCF0:USTF0",1641139844908,0.04721972,47408.0,47403.0,1.52944111]
["bitfinex-derivatives","BTCF0:USTF0",1641139845207,0.009794,47411.0,47403.0,1.52944111]
["bitfinex-derivatives","BTCF0:USTF0",1641139845609,0.02109618,47413.0,47408.0,0.17999999]
["bitfinex-derivatives","BTCF0:USTF0",1641139845811,0.02109618,47413.0,47408.0,0.07137]
["bitfinex-derivatives","BTCF0:USTF0",1641139846010,0.02109618,47413.0,47411.0,0.17999999]
["bitfinex-derivatives","BTCF0:USTF0",1641139846411,0.20709618,47413.0,47411.0,0.17999999]
["bitfinex-derivatives","BTCF0:USTF0",1641139847111,0.20709618,47413.0,47411.0,0.5343815]
["bitfinex-derivatives","BTCF0:USTF0",1641139847312,0.20709618,47413.0,47411.0,0.35438151]
["bitfinex-derivatives","BTCF0:USTF0",1641139847712,0.02109618,47413.0,47412.0,0.35438151]
["bitfinex-derivatives","BTCF0:USTF0",1641139848431,0.20209618,47413.0,47412.0,0.35438151]
["bitfinex-derivatives","BTCF0:USTF0",1641139849636,0.20209618,47413.0,47411.0,0.59063585]
["bitfinex-derivatives","BTCF0:USTF0",1641139849828,0.02109618,47413.0,47411.0,0.59063585]
["bitfinex-derivatives","BTCF0:USTF0",1641139850128,0.09816995,47412.0,47411.0,0.59063585]
["bitfinex-derivatives","BTCF0:USTF0",1641139850528,0.09816995,47412.0,47409.0,0.59063585]
["bitfinex-derivatives","BTCF0:USTF0",1641139851530,0.09816995,47412.0,47406.0,0.59063585]
["bitfinex-derivatives","BTCF0:USTF0",1641139852428,0.2006759,47405.0,47404.0,0.82702736]
["bitfinex-derivatives","BTCF0:USTF0",1641139852639,0.43622557,47405.0,47404.0,0.82702736]
["bitfinex-derivatives","BTCF0:USTF0",1641139853029,0.23554967,47405.0,47404.0,0.82702736]
["bitfinex-derivatives","BTCF0:USTF0",1641139853729,0.15012967,47405.0,47400.0,0.17999999]
["bitfinex-derivatives","BTCF0:USTF0",1641139853929,0.15012967,47405.0,47401.0,0.17999999]
["bitfinex-derivatives","BTCF0:USTF0",1641139854129,0.15012967,47405.0,47404.0,0.17999999]
["bitfinex-derivatives","BTCF0:USTF0",1641139854330,0.32912967,47405.0,47401.0,0.28578494]
["bitfinex-derivatives","BTCF0:USTF0",1641139854530,0.32912967,47405.0,47404.0,0.19198494]
["bitfinex-derivatives","BTCF0:USTF0",1641139855131,0.31933567,47405.0,47404.0,0.17999999]
["bitfinex-derivatives","BTCF0:USTF0",1641139855631,0.14033567,47405.0,47404.0,0.19198494]
["bitfinex-derivatives","BTCF0:USTF0",1641139856434,0.32333567,47405.0,47404.0,0.19198494]
["bitfinex-derivatives","BTCF0:USTF0",1641139856833,0.32333567,47405.0,47404.0,0.01198495]
["bitfinex-derivatives","BTCF0:USTF0",1641139857034,0.32333567,47405.0,47404.0,0.19198494]
["bitfinex-derivatives","BTCF0:USTF0",1641139857240,0.32333567,47405.0,47404.0,0.17999999]
["bitfinex-derivatives","BTCF0:USTF0",1641139857441,0.32333567,47405.0,47403.0,0.83901231]
["bitfinex-derivatives","BTCF0:USTF0",1641139857641,0.14033567,47405.0,47403.0,0.83901231]
["bitfinex-derivatives","BTCF0:USTF0",1641139857840,0.14033567,47405.0,47404.0,0.01198495]
["bitfinex-derivatives","BTCF0:USTF0",1641139858436,0.33033567,47405.0,47404.0,0.01198495]
["bitfinex-derivatives","BTCF0:USTF0",1641139859436,0.33033567,47405.0,47404.0,0.19198494]
["bitfinex-derivatives","BTCF0:USTF0",1641139859838,0.14033567,47405.0,47404.0,0.19198494]
["bitfinex-derivatives","BTCF0:USTF0",1641139860035,0.14033567,47405.0,47404.0,0.54661372]
["bitfinex-derivatives","BTCF0:USTF0",1641139860436,0.32833567,47405.0,47404.0,0.54661372]
["bitfinex-derivatives","BTCF0:USTF0",1641139860635,0.32833567,47405.0,47404.0,0.60843372]
["bitfinex-derivatives","BTCF0:USTF0",1641139860838,0.32833567,47405.0,47404.0,0.81983372]
["bitfinex-derivatives","BTCF0:USTF0",1641139861238,0.32833567,47405.0,47404.0,0.25380494]
["bitfinex-derivatives","BTCF0:USTF0",1641139861641,0.02109678,47412.0,47404.0,1.36380494]
["bitfinex-derivatives","BTCF0:USTF0",1641139861838,1.6570172,47431.0,47411.0,0.17999999]
["bitfinex-derivatives","BTCF0:USTF0",1641139861839,0.02109314,47420.0,47411.0,0.17999999]
["bitfinex-derivatives","BTCF0:USTF0",1641139862138,0.02109314,47420.0,47419.0,0.17999999]
["bitfinex-derivatives","BTCF0:USTF0",1641139862343,0.02109314,47420.0,47419.0,0.26326999]
["bitfinex-derivatives","BTCF0:USTF0",1641139862741,0.16142881,47420.0,47419.0,0.26326999]
["bitfinex-derivatives","BTCF0:USTF0",1641139863140,0.16142881,47420.0,47419.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1641139864443,0.16142881,47420.0,47419.0,0.27027]
["bitfinex-derivatives","BTCF0:USTF0",1641139865642,0.16142881,47420.0,47414.0,0.35395775]
["bitfinex-derivatives","BTCF0:USTF0",1641139865643,0.14391572,47419.0,47414.0,0.35395775]
["bitfinex-derivatives","BTCF0:USTF0",1641139865842,0.009794,47418.0,47414.0,0.35395775]
["bitfinex-derivatives","BTCF0:USTF0",1641139866042,0.10999823,47418.0,47414.0,0.35395775]
["bitfinex-derivatives","BTCF0:USTF0",1641139866443,0.29899823,47418.0,47414.0,0.35395775]
["bitfinex-derivatives","BTCF0:USTF0",1641139866643,0.14033567,47415.0,47408.0,0.35395775]
["bitfinex-derivatives","BTCF0:USTF0",1641139867447,0.14033567,47415.0,47414.0,0.17999999]
["bitfinex-derivatives","BTCF0:USTF0",1641139867645,0.14033567,47415.0,47414.0,0.27213999]
["bitfinex-derivatives","BTCF0:USTF0",1641139868144,0.14033567,47415.0,47414.0,0.2841247]
["bitfinex-derivatives","BTCF0:USTF0",1641139868446,0.33433567,47415.0,47414.0,0.2841247]
["bitfinex-derivatives","BTCF0:USTF0",1641139869646,0.14033567,47415.0,47414.0,0.2841247]
["bitfinex-derivatives","BTCF0:USTF0",1641139870348,0.31933567,47415.0,47414.0,0.2841247]
["bitfinex-derivatives","BTCF0:USTF0",1641139871746,0.14033567,47415.0,47414.0,1.69995568]
["bitfinex-derivatives","BTCF0:USTF0",1641139872149,0.59927707,47419.0,47414.0,1.69995568]
["bitfinex-derivatives","BTCF0:USTF0",1641139872351,0.59927707,47419.0,47418.0,0.35999999]
["bitfinex-derivatives","BTCF0:USTF0",1641139872750,0.59927707,47419.0,47418.0,0.86505604]
["bitfinex-derivatives","BTCF0:USTF0",1641139873150,0.59927707,47423.0,47418.0,0.86505604]
["bitfinex-derivatives","BTCF0:USTF0",1641139873349,0.59927707,47423.0,47422.0,0.39139999]
["bitfinex-derivatives","BTCF0:USTF0",1641139873750,0.59927707,47423.0,47422.0,0.4033847]
["bitfinex-derivatives","BTCF0:USTF0",1641139874350,0.155,47423.0,47422.0,1.81901362]
["bitfinex-derivatives","BTCF0:USTF0",1641139874750,0.155,47423.0,47422.0,0.4033847]
["bitfinex-derivatives","BTCF0:USTF0",1641139875651,0.59927707,47427.0,47422.0,0.42446852]
["bitfinex-derivatives","BTCF0:USTF0",1641139875852,0.59927707,47427.0,47426.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641139876053,0.59927707,47427.0,47426.0,0.4652247]
["bitfinex-derivatives","BTCF0:USTF0",1641139876255,0.59927707,47429.0,47426.0,0.2852247]
["bitfinex-derivatives","BTCF0:USTF0",1641139876452,0.59927707,47429.0,47426.0,0.4692247]
["bitfinex-derivatives","BTCF0:USTF0",1641139876653,0.59927707,47429.0,47426.0,0.45723999]
["bitfinex-derivatives","BTCF0:USTF0",1641139877753,0.59927707,47429.0,47426.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1641139877955,0.59927707,47429.0,47424.0,1.59269095]
["bitfinex-derivatives","BTCF0:USTF0",1641139878255,0.29184521,47431.0,47426.0,0.17999999]
["bitfinex-derivatives","BTCF0:USTF0",1641139878455,0.185,47429.0,47426.0,0.24899999]
["bitfinex-derivatives","BTCF0:USTF0",1641139879255,0.14562502,47424.0,47423.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139879658,0.14562502,47424.0,47421.0,1.41269096]
["bitfinex-derivatives","BTCF0:USTF0",1641139879956,0.02108895,47430.0,47421.0,1.41269096]
["bitfinex-derivatives","BTCF0:USTF0",1641139880357,0.185,47424.0,47421.0,1.41269096]
["bitfinex-derivatives","BTCF0:USTF0",1641139880565,0.185,47424.0,47421.0,1.59269096]
["bitfinex-derivatives","BTCF0:USTF0",1641139880759,0.185,47424.0,47421.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641139880961,0.59919367,47423.0,47419.0,1.41269096]
["bitfinex-derivatives","BTCF0:USTF0",1641139881160,0.59919367,47423.0,47422.0,0.01198162]
["bitfinex-derivatives","BTCF0:USTF0",1641139881359,0.59919367,47423.0,47420.0,0.01198162]
["bitfinex-derivatives","BTCF0:USTF0",1641139881559,0.59919367,47423.0,47422.0,1.41269096]
["bitfinex-derivatives","BTCF0:USTF0",1641139881760,0.14033567,47425.0,47422.0,1.41269096]
["bitfinex-derivatives","BTCF0:USTF0",1641139882190,0.14033567,47425.0,47423.0,0.01198162]
["bitfinex-derivatives","BTCF0:USTF0",1641139882359,0.32233567,47425.0,47423.0,0.01198162]
["bitfinex-derivatives","BTCF0:USTF0",1641139882560,0.32233567,47425.0,47422.0,1.41269096]
["bitfinex-derivatives","BTCF0:USTF0",1641139882967,0.32233567,47425.0,47423.0,0.01198173]
["bitfinex-derivatives","BTCF0:USTF0",1641139883570,0.14033567,47425.0,47423.0,0.01198173]
["bitfinex-derivatives","BTCF0:USTF0",1641139883761,0.14033567,47425.0,47422.0,1.41269096]
["bitfinex-derivatives","BTCF0:USTF0",1641139884162,0.18,47424.0,47421.0,1.41269096]
["bitfinex-derivatives","BTCF0:USTF0",1641139884370,0.18,47424.0,47407.0,1.28500858]
["bitfinex-derivatives","BTCF0:USTF0",1641139884371,0.009794,47424.0,47414.0,1.52944111]
["bitfinex-derivatives","BTCF0:USTF0",1641139884763,0.14033567,47420.0,47415.0,0.01198287]
["bitfinex-derivatives","BTCF0:USTF0",1641139885165,0.19422494,47417.0,47415.0,0.22338287]
["bitfinex-derivatives","BTCF0:USTF0",1641139885365,0.19422494,47417.0,47415.0,0.01198287]
["bitfinex-derivatives","BTCF0:USTF0",1641139886064,0.19422494,47417.0,47416.0,0.01198287]
["bitfinex-derivatives","BTCF0:USTF0",1641139886275,0.17800473,47412.0,47410.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139886466,0.38022494,47417.0,47411.0,0.01298316]
["bitfinex-derivatives","BTCF0:USTF0",1641139886667,0.186,47417.0,47411.0,0.22338316]
["bitfinex-derivatives","BTCF0:USTF0",1641139886966,0.186,47417.0,47411.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1641139887368,0.00528664,47416.0,47412.0,0.01198344]
["bitfinex-derivatives","BTCF0:USTF0",1641139887965,0.00528664,47416.0,47411.0,0.01198344]
["bitfinex-derivatives","BTCF0:USTF0",1641139888366,0.187,47416.0,47411.0,0.01198344]
["bitfinex-derivatives","BTCF0:USTF0",1641139888566,0.187,47416.0,47411.0,0.22338344]
["bitfinex-derivatives","BTCF0:USTF0",1641139889167,0.187,47416.0,47412.0,0.01198344]
["bitfinex-derivatives","BTCF0:USTF0",1641139889366,0.187,47416.0,47415.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641139889567,0.14033567,47420.0,47415.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1641139890268,0.14033567,47420.0,47418.0,1.41290599]
["bitfinex-derivatives","BTCF0:USTF0",1641139890468,0.32733567,47420.0,47418.0,1.41290599]
["bitfinex-derivatives","BTCF0:USTF0",1641139890770,0.187,47420.0,47419.0,0.01198203]
["bitfinex-derivatives","BTCF0:USTF0",1641139891168,0.187,47420.0,47419.0,1.42488802]
["bitfinex-derivatives","BTCF0:USTF0",1641139891768,0.12919846,47420.0,47419.0,1.42488802]
["bitfinex-derivatives","BTCF0:USTF0",1641139892370,0.31319846,47420.0,47419.0,1.42488802]
["bitfinex-derivatives","BTCF0:USTF0",1641139892571,0.31319846,47420.0,47419.0,0.01198203]
["bitfinex-derivatives","BTCF0:USTF0",1641139893870,0.13447414,47420.0,47419.0,0.01198203]
["bitfinex-derivatives","BTCF0:USTF0",1641139894371,0.31647414,47420.0,47419.0,0.01198203]
["bitfinex-derivatives","BTCF0:USTF0",1641139894872,0.18727568,47420.0,47419.0,0.01198203]
["bitfinex-derivatives","BTCF0:USTF0",1641139895473,0.18727568,47420.0,47419.0,0.19198203]
["bitfinex-derivatives","BTCF0:USTF0",1641139895675,0.00527568,47420.0,47419.0,0.19198203]
["bitfinex-derivatives","BTCF0:USTF0",1641139895977,0.00527568,47420.0,47419.0,1.60488802]
["bitfinex-derivatives","BTCF0:USTF0",1641139896176,0.00527568,47422.0,47419.0,1.60488802]
["bitfinex-derivatives","BTCF0:USTF0",1641139896477,0.17627568,47420.0,47419.0,1.60488802]
["bitfinex-derivatives","BTCF0:USTF0",1641139896673,0.171,47420.0,47419.0,1.41290599]
["bitfinex-derivatives","BTCF0:USTF0",1641139896873,0.171,47420.0,47419.0,1.59290599]
["bitfinex-derivatives","BTCF0:USTF0",1641139897076,0.171,47420.0,47419.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641139897275,0.17627568,47420.0,47419.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641139897677,0.00527568,47420.0,47419.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641139898077,0.00527568,47423.0,47419.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641139898277,0.13444032,47424.0,47422.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641139898485,0.13444032,47424.0,47419.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641139898678,0.13444032,47424.0,47422.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641139899580,0.13444032,47424.0,47418.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1641139899780,0.13444032,47424.0,47419.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641139900481,0.31744032,47424.0,47419.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641139901282,0.40311948,47420.0,47415.0,0.16142325]
["bitfinex-derivatives","BTCF0:USTF0",1641139901479,0.40311948,47420.0,47419.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641139901879,0.40311948,47420.0,47415.0,0.16142325]
["bitfinex-derivatives","BTCF0:USTF0",1641139902080,0.40311948,47420.0,47419.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641139902479,0.58411948,47420.0,47415.0,0.16142325]
["bitfinex-derivatives","BTCF0:USTF0",1641139902781,0.36119373,47419.0,47412.0,1.52944111]
["bitfinex-derivatives","BTCF0:USTF0",1641139902981,0.18,47416.0,47412.0,1.52944111]
["bitfinex-derivatives","BTCF0:USTF0",1641139903181,0.35144588,47413.0,47411.0,1.52944111]
["bitfinex-derivatives","BTCF0:USTF0",1641139904181,0.35144588,47413.0,47407.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1641139904382,0.53844588,47413.0,47407.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1641139905699,0.35144588,47413.0,47407.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1641139906396,0.53944588,47413.0,47408.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641139906596,0.53944588,47413.0,47407.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1641139907797,0.42187532,47408.0,47404.0,1.52944111]
["bitfinex-derivatives","BTCF0:USTF0",1641139908499,0.61287532,47408.0,47402.0,1.52944111]
["bitfinex-derivatives","BTCF0:USTF0",1641139909099,0.61287532,47408.0,47403.0,1.52944111]
["bitfinex-derivatives","BTCF0:USTF0",1641139909701,0.42187532,47408.0,47403.0,1.52944111]
["bitfinex-derivatives","BTCF0:USTF0",1641139910408,0.61287532,47408.0,47403.0,1.70944111]
["bitfinex-derivatives","BTCF0:USTF0",1641139911603,0.61287532,47408.0,47403.0,1.52944111]
["bitfinex-derivatives","BTCF0:USTF0",1641139911903,0.42187532,47408.0,47403.0,1.52944111]
["bitfinex-derivatives","BTCF0:USTF0",1641139912104,0.42187532,47408.0,47406.0,0.01198449]
["bitfinex-derivatives","BTCF0:USTF0",1641139912304,0.61587532,47408.0,47406.0,0.01198449]
["bitfinex-derivatives","BTCF0:USTF0",1641139913713,0.00527854,47407.0,47406.0,0.01198449]
["bitfinex-derivatives","BTCF0:USTF0",1641139914508,0.20027854,47407.0,47406.0,0.01198449]
["bitfinex-derivatives","BTCF0:USTF0",1641139915709,0.00527854,47407.0,47406.0,0.01198449]
["bitfinex-derivatives","BTCF0:USTF0",1641139915908,0.01507254,47407.0,47406.0,0.01198449]
["bitfinex-derivatives","BTCF0:USTF0",1641139916109,0.26959599,47403.0,47401.0,1.52944111]
["bitfinex-derivatives","BTCF0:USTF0",1641139916509,0.29497254,47407.0,47401.0,1.52944111]
["bitfinex-derivatives","BTCF0:USTF0",1641139916710,0.289694,47407.0,47402.0,0.0119854]
["bitfinex-derivatives","BTCF0:USTF0",1641139916915,0.469694,47407.0,47402.0,0.0119854]
["bitfinex-derivatives","BTCF0:USTF0",1641139917116,0.32033567,47404.0,47398.0,1.52944111]
["bitfinex-derivatives","BTCF0:USTF0",1641139917316,0.32033567,47404.0,47403.0,0.01198625]
["bitfinex-derivatives","BTCF0:USTF0",1641139917516,0.34143577,47404.0,47399.0,0.01198625]
["bitfinex-derivatives","BTCF0:USTF0",1641139917720,0.087912,47403.0,47396.0,1.52944111]
["bitfinex-derivatives","BTCF0:USTF0",1641139918112,0.009794,47402.0,47396.0,1.52944111]
["bitfinex-derivatives","BTCF0:USTF0",1641139918612,0.009794,47402.0,47401.0,0.35287473]
["bitfinex-derivatives","BTCF0:USTF0",1641139918819,0.189794,47402.0,47401.0,0.35287473]
["bitfinex-derivatives","BTCF0:USTF0",1641139919617,0.189794,47402.0,47400.0,0.35287473]
["bitfinex-derivatives","BTCF0:USTF0",1641139919817,0.18,47401.0,47400.0,0.35287473]
["bitfinex-derivatives","BTCF0:USTF0",1641139920412,0.368,47401.0,47400.0,0.35287473]
["bitfinex-derivatives","BTCF0:USTF0",1641139920613,0.368,47401.0,47397.0,0.35287473]
["bitfinex-derivatives","BTCF0:USTF0",1641139920821,0.188,47401.0,47397.0,0.35287473]
["bitfinex-derivatives","BTCF0:USTF0",1641139921215,0.14033567,47398.0,47397.0,0.35287473]
["bitfinex-derivatives","BTCF0:USTF0",1641139922014,0.14033567,47398.0,47396.0,0.58812455]
["bitfinex-derivatives","BTCF0:USTF0",1641139922423,0.32933567,47398.0,47396.0,0.58812455]
["bitfinex-derivatives","BTCF0:USTF0",1641139923024,0.32933567,47398.0,47397.0,0.35431216]
["bitfinex-derivatives","BTCF0:USTF0",1641139923720,0.14033567,47398.0,47397.0,0.35431216]
["bitfinex-derivatives","BTCF0:USTF0",1641139924420,0.33033567,47398.0,47397.0,0.35431216]
["bitfinex-derivatives","BTCF0:USTF0",1641139924724,0.33033567,47398.0,47396.0,0.35431216]
["bitfinex-derivatives","BTCF0:USTF0",1641139925722,0.33033567,47398.0,47395.0,0.58812455]
["bitfinex-derivatives","BTCF0:USTF0",1641139925723,0.14033567,47398.0,47395.0,0.35431216]
["bitfinex-derivatives","BTCF0:USTF0",1641139926423,0.33033567,47398.0,47395.0,0.35431216]
["bitfinex-derivatives","BTCF0:USTF0",1641139926622,0.33033567,47398.0,47396.0,0.35431216]
["bitfinex-derivatives","BTCF0:USTF0",1641139927722,0.0523366,47396.0,47394.0,0.58812455]
["bitfinex-derivatives","BTCF0:USTF0",1641139928122,0.33033567,47398.0,47394.0,0.58812455]
["bitfinex-derivatives","BTCF0:USTF0",1641139928324,0.14033567,47398.0,47394.0,0.58812455]
["bitfinex-derivatives","BTCF0:USTF0",1641139928522,0.14033567,47398.0,47395.0,0.58812455]
["bitfinex-derivatives","BTCF0:USTF0",1641139928523,0.19,47396.0,47395.0,0.58812455]
["bitfinex-derivatives","BTCF0:USTF0",1641139929327,0.19,47396.0,47394.0,0.58812455]
["bitfinex-derivatives","BTCF0:USTF0",1641139929922,0.14033567,47398.0,47394.0,0.58812455]
["bitfinex-derivatives","BTCF0:USTF0",1641139930526,0.33033567,47398.0,47394.0,0.58812455]
["bitfinex-derivatives","BTCF0:USTF0",1641139931025,0.33033567,47398.0,47395.0,0.58812455]
["bitfinex-derivatives","BTCF0:USTF0",1641139931625,0.00689037,47397.0,47395.0,0.58812455]
["bitfinex-derivatives","BTCF0:USTF0",1641139932428,0.19989037,47397.0,47394.0,0.58812455]
["bitfinex-derivatives","BTCF0:USTF0",1641139932928,0.18689037,47396.0,47395.0,0.01198831]
["bitfinex-derivatives","BTCF0:USTF0",1641139933127,0.00689037,47396.0,47394.0,0.58812455]
["bitfinex-derivatives","BTCF0:USTF0",1641139933328,0.18689037,47396.0,47395.0,0.01198848]
["bitfinex-derivatives","BTCF0:USTF0",1641139933528,0.18689037,47396.0,47393.0,0.58812455]
["bitfinex-derivatives","BTCF0:USTF0",1641139933728,0.19668437,47396.0,47393.0,0.58812455]
["bitfinex-derivatives","BTCF0:USTF0",1641139933928,0.00689037,47395.0,47393.0,0.58812455]
["bitfinex-derivatives","BTCF0:USTF0",1641139934430,0.19689037,47395.0,47393.0,0.58812455]
["bitfinex-derivatives","BTCF0:USTF0",1641139934828,0.19689037,47395.0,47391.0,0.58812455]
["bitfinex-derivatives","BTCF0:USTF0",1641139935027,0.18,47393.0,47391.0,0.58812455]
["bitfinex-derivatives","BTCF0:USTF0",1641139935527,0.18,47393.0,47390.0,0.58812455]
["bitfinex-derivatives","BTCF0:USTF0",1641139935528,0.14722604,47392.0,47390.0,0.58812455]
["bitfinex-derivatives","BTCF0:USTF0",1641139935728,0.15702004,47392.0,47390.0,0.58812455]
["bitfinex-derivatives","BTCF0:USTF0",1641139936326,0.00689037,47391.0,47390.0,0.58812455]
["bitfinex-derivatives","BTCF0:USTF0",1641139936528,0.00689037,47391.0,47388.0,0.58812455]
["bitfinex-derivatives","BTCF0:USTF0",1641139936728,0.18,47389.0,47387.0,0.82337437]
["bitfinex-derivatives","BTCF0:USTF0",1641139936933,0.18,47389.0,47378.0,1.4209212]
["bitfinex-derivatives","BTCF0:USTF0",1641139937334,0.14033567,47380.0,47378.0,1.4209212]
["bitfinex-derivatives","BTCF0:USTF0",1641139937533,0.14033567,47380.0,47375.0,0.0211053]
["bitfinex-derivatives","BTCF0:USTF0",1641139938533,0.32733567,47380.0,47375.0,0.0211053]
["bitfinex-derivatives","BTCF0:USTF0",1641139939134,0.32733567,47380.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641139939334,0.55234534,47380.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641139939734,0.00689306,47379.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641139940536,0.19289306,47379.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641139940738,0.18,47378.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641139941238,0.00689306,47377.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641139941437,0.14033567,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641139942043,0.14722873,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641139942436,0.33922873,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641139943437,0.02110559,47392.0,47374.0,0.07300559]
["bitfinex-derivatives","BTCF0:USTF0",1641139943636,0.18,47391.0,47374.0,0.13710559]
["bitfinex-derivatives","BTCF0:USTF0",1641139943836,0.18689231,47391.0,47378.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1641139944038,0.00689231,47390.0,47378.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1641139944437,0.00689231,47390.0,47378.0,0.3464]
["bitfinex-derivatives","BTCF0:USTF0",1641139944639,0.125,47391.0,47378.0,0.3464]
["bitfinex-derivatives","BTCF0:USTF0",1641139944640,0.13189231,47391.0,47378.0,0.3464]
["bitfinex-derivatives","BTCF0:USTF0",1641139944838,0.00689231,47389.0,47378.0,0.3464]
["bitfinex-derivatives","BTCF0:USTF0",1641139945039,0.00689231,47390.0,47378.0,0.3464]
["bitfinex-derivatives","BTCF0:USTF0",1641139945439,0.14033567,47382.0,47378.0,0.3464]
["bitfinex-derivatives","BTCF0:USTF0",1641139945839,0.00689231,47381.0,47378.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1641139946448,0.00689231,47381.0,47378.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1641139947750,0.00689231,47381.0,47378.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1641139947949,0.00689231,47381.0,47376.0,1.4209212]
["bitfinex-derivatives","BTCF0:USTF0",1641139948549,0.14033567,47382.0,47376.0,1.6159212]
["bitfinex-derivatives","BTCF0:USTF0",1641139948951,0.00689374,47380.0,47376.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641139949350,0.00689374,47381.0,47376.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641139949754,0.00689374,47381.0,47375.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1641139949953,0.00689374,47379.0,47375.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1641139950153,0.00689374,47380.0,47375.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1641139950353,0.00689374,47380.0,47378.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641139950554,0.164,47379.0,47378.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641139950854,0.164,47379.0,47375.0,1.92073626]
["bitfinex-derivatives","BTCF0:USTF0",1641139951055,0.17089305,47379.0,47378.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641139951553,0.00689305,47378.0,47376.0,1.4209212]
["bitfinex-derivatives","BTCF0:USTF0",1641139951755,0.17089305,47379.0,47376.0,1.4209212]
["bitfinex-derivatives","BTCF0:USTF0",1641139952055,0.00689305,47378.0,47376.0,1.4209212]
["bitfinex-derivatives","BTCF0:USTF0",1641139952257,0.00689305,47378.0,47377.0,1.4209212]
["bitfinex-derivatives","BTCF0:USTF0",1641139952455,0.00689305,47381.0,47377.0,1.4209212]
["bitfinex-derivatives","BTCF0:USTF0",1641139952954,0.00689305,47378.0,47377.0,1.4209212]
["bitfinex-derivatives","BTCF0:USTF0",1641139953154,0.00689305,47380.0,47377.0,1.4209212]
["bitfinex-derivatives","BTCF0:USTF0",1641139953555,0.00689305,47378.0,47377.0,1.4209212]
["bitfinex-derivatives","BTCF0:USTF0",1641139953955,0.14033567,47382.0,47376.0,1.6009212]
["bitfinex-derivatives","BTCF0:USTF0",1641139953956,0.00689305,47381.0,47376.0,1.6009212]
["bitfinex-derivatives","BTCF0:USTF0",1641139954256,0.00689305,47378.0,47376.0,1.6009212]
["bitfinex-derivatives","BTCF0:USTF0",1641139954456,0.00689305,47378.0,47376.0,1.6109212]
["bitfinex-derivatives","BTCF0:USTF0",1641139954657,0.00689305,47380.0,47376.0,1.7909212]
["bitfinex-derivatives","BTCF0:USTF0",1641139954857,0.14033567,47382.0,47376.0,1.7909212]
["bitfinex-derivatives","BTCF0:USTF0",1641139955057,0.00689326,47379.0,47376.0,1.7909212]
["bitfinex-derivatives","BTCF0:USTF0",1641139955458,0.00689326,47381.0,47376.0,1.7909212]
["bitfinex-derivatives","BTCF0:USTF0",1641139955656,0.00689326,47381.0,47376.0,1.93125687]
["bitfinex-derivatives","BTCF0:USTF0",1641139955856,0.00689326,47381.0,47376.0,1.74125687]
["bitfinex-derivatives","BTCF0:USTF0",1641139956457,0.00689326,47381.0,47377.0,1.4209212]
["bitfinex-derivatives","BTCF0:USTF0",1641139957361,0.00689326,47381.0,47376.0,1.93125687]
["bitfinex-derivatives","BTCF0:USTF0",1641139957557,0.00689326,47381.0,47380.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641139957860,1.95610067,47403.0,47381.0,1.11]
["bitfinex-derivatives","BTCF0:USTF0",1641139958058,1.95610067,47403.0,47382.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641139958258,1.95610067,47403.0,47391.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641139958457,0.02110067,47403.0,47391.0,0.25827]
["bitfinex-derivatives","BTCF0:USTF0",1641139958658,0.02110067,47403.0,47391.0,0.28967]
["bitfinex-derivatives","BTCF0:USTF0",1641139958958,0.00596059,47400.0,47395.0,0.35508228]
["bitfinex-derivatives","BTCF0:USTF0",1641139959358,0.00596059,47402.0,47395.0,0.35508228]
["bitfinex-derivatives","BTCF0:USTF0",1641139959558,0.14033567,47397.0,47395.0,0.35508228]
["bitfinex-derivatives","BTCF0:USTF0",1641139960061,0.14033567,47397.0,47394.0,0.5918038]
["bitfinex-derivatives","BTCF0:USTF0",1641139960259,0.14033567,47397.0,47396.0,0.5918038]
["bitfinex-derivatives","BTCF0:USTF0",1641139960658,0.14033567,47402.0,47396.0,0.5918038]
["bitfinex-derivatives","BTCF0:USTF0",1641139961059,0.02110067,47403.0,47396.0,0.5918038]
["bitfinex-derivatives","BTCF0:USTF0",1641139961261,0.14033567,47407.0,47402.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641139961459,0.14033567,47407.0,47402.0,0.23774]
["bitfinex-derivatives","BTCF0:USTF0",1641139962058,0.14033567,47407.0,47403.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1641139962258,0.59845179,47412.0,47406.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641139962762,0.14033567,47414.0,47406.0,0.59029843]
["bitfinex-derivatives","BTCF0:USTF0",1641139963662,0.14033567,47414.0,47406.0,1.4209212]
["bitfinex-derivatives","BTCF0:USTF0",1641139964260,0.14033567,47414.0,47408.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641139965060,0.14033567,47414.0,47406.0,1.6009212]
["bitfinex-derivatives","BTCF0:USTF0",1641139965263,0.14033567,47414.0,47408.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641139965660,0.14033567,47414.0,47406.0,1.6009212]
["bitfinex-derivatives","BTCF0:USTF0",1641139965863,0.14033567,47414.0,47407.0,1.4209212]
["bitfinex-derivatives","BTCF0:USTF0",1641139966261,0.14033567,47414.0,47408.0,0.01198419]
["bitfinex-derivatives","BTCF0:USTF0",1641139966862,0.14033567,47414.0,47410.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641139967063,0.83818921,47418.0,47410.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641139967262,0.59845179,47418.0,47412.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641139967463,0.59845179,47418.0,47412.0,0.26229]
["bitfinex-derivatives","BTCF0:USTF0",1641139967867,0.42179395,47417.0,47412.0,0.26229]
["bitfinex-derivatives","BTCF0:USTF0",1641139968064,0.42179395,47417.0,47413.0,0.01198419]
["bitfinex-derivatives","BTCF0:USTF0",1641139968664,0.42179395,47417.0,47413.0,0.19398419]
["bitfinex-derivatives","BTCF0:USTF0",1641139969265,0.42179395,47417.0,47413.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641139969465,0.14033567,47419.0,47413.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641139969866,0.14033567,47419.0,47414.0,0.01198324]
["bitfinex-derivatives","BTCF0:USTF0",1641139970668,0.59845179,47421.0,47417.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1641139970865,0.59845179,47422.0,47420.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1641139971066,0.59845179,47422.0,47420.0,0.2324854]
["bitfinex-derivatives","BTCF0:USTF0",1641139971665,0.59845179,47422.0,47421.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139971866,0.50608222,47424.0,47421.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139972666,0.50608222,47424.0,47421.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641139973965,0.50608222,47424.0,47421.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139974667,0.50608222,47424.0,47421.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641139975768,0.00595411,47423.0,47421.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641139975967,0.00595411,47423.0,47421.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139976568,0.00595411,47423.0,47421.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641139977868,0.00595411,47423.0,47421.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139978570,0.00595411,47423.0,47421.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641139979972,0.00595411,47423.0,47421.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139980672,0.00595411,47423.0,47421.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641139981271,0.00595411,47423.0,47422.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641139981473,0.00595411,47423.0,47422.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1641139982673,0.00595411,47423.0,47422.0,0.26132]
["bitfinex-derivatives","BTCF0:USTF0",1641139983973,0.00595411,47423.0,47422.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1641139984574,0.00595411,47423.0,47422.0,0.26132]
["bitfinex-derivatives","BTCF0:USTF0",1641139985178,0.00595411,47429.0,47422.0,0.26132]
["bitfinex-derivatives","BTCF0:USTF0",1641139985374,0.00595411,47423.0,47422.0,0.26132]
["bitfinex-derivatives","BTCF0:USTF0",1641139985574,0.00595411,47428.0,47422.0,0.26132]
["bitfinex-derivatives","BTCF0:USTF0",1641139985776,0.00595411,47428.0,47423.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641139985975,0.00595411,47429.0,47423.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641139986175,0.00595411,47427.0,47422.0,0.26132]
["bitfinex-derivatives","BTCF0:USTF0",1641139986376,0.00595411,47428.0,47422.0,0.26132]
["bitfinex-derivatives","BTCF0:USTF0",1641139986576,0.00595411,47429.0,47423.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641139987879,0.00595411,47429.0,47422.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1641139988078,0.00595411,47429.0,47421.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139988678,0.00595411,47429.0,47421.0,1.43233567]
["bitfinex-derivatives","BTCF0:USTF0",1641139989778,0.00595411,47429.0,47421.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641139989979,0.18,47428.0,47421.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139990178,0.18,47422.0,47421.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139990379,0.18,47422.0,47414.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139990580,0.18,47418.0,47414.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139991081,0.42176761,47420.0,47414.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139991277,0.00595411,47417.0,47414.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139991477,0.18,47418.0,47414.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139991877,0.00595411,47417.0,47414.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139992577,0.00595411,47417.0,47414.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641139992780,0.00595411,47419.0,47414.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641139992977,0.00595411,47416.0,47414.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641139993380,0.00595411,47418.0,47414.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641139993581,0.00595411,47418.0,47414.0,0.38039567]
["bitfinex-derivatives","BTCF0:USTF0",1641139993878,0.00595411,47425.0,47414.0,0.19739567]
["bitfinex-derivatives","BTCF0:USTF0",1641139994078,0.16142626,47426.0,47414.0,0.19739567]
["bitfinex-derivatives","BTCF0:USTF0",1641139994079,0.00595411,47417.0,47414.0,0.19739567]
["bitfinex-derivatives","BTCF0:USTF0",1641139994478,0.00595411,47424.0,47414.0,0.19739567]
["bitfinex-derivatives","BTCF0:USTF0",1641139994678,0.00595411,47424.0,47414.0,0.38639567]
["bitfinex-derivatives","BTCF0:USTF0",1641139994879,0.00595411,47416.0,47414.0,0.38639567]
["bitfinex-derivatives","BTCF0:USTF0",1641139995280,0.00595411,47425.0,47414.0,0.38639567]
["bitfinex-derivatives","BTCF0:USTF0",1641139995579,0.16142626,47426.0,47414.0,0.38639567]
["bitfinex-derivatives","BTCF0:USTF0",1641139995580,0.00595411,47415.0,47414.0,0.38639567]
["bitfinex-derivatives","BTCF0:USTF0",1641139995779,0.42175274,47422.0,47414.0,0.38639567]
["bitfinex-derivatives","BTCF0:USTF0",1641139996084,0.00595411,47415.0,47414.0,0.19739567]
["bitfinex-derivatives","BTCF0:USTF0",1641139996379,0.00595411,47421.0,47414.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139996579,0.00595411,47415.0,47414.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139996882,0.00595411,47420.0,47414.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139997081,0.00595411,47415.0,47414.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139997288,0.00595411,47419.0,47414.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139997483,0.00595411,47415.0,47414.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139997981,0.00595411,47415.0,47414.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139998382,0.00595411,47421.0,47414.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641139998588,0.00595411,47415.0,47414.0,0.39930567]
["bitfinex-derivatives","BTCF0:USTF0",1641139998786,0.00595411,47420.0,47414.0,0.39930567]
["bitfinex-derivatives","BTCF0:USTF0",1641139999084,0.00595411,47415.0,47414.0,0.41128751]
["bitfinex-derivatives","BTCF0:USTF0",1641139999285,0.00595411,47419.0,47414.0,0.39930567]
["bitfinex-derivatives","BTCF0:USTF0",1641139999484,0.00595411,47419.0,47415.0,1.52944111]
["bitfinex-derivatives","BTCF0:USTF0",1641139999786,0.14033567,47426.0,47416.0,0.20108683]
["bitfinex-derivatives","BTCF0:USTF0",1641140000186,0.14033567,47426.0,47416.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641140000484,0.14033567,47426.0,47417.0,0.01198139]
["bitfinex-derivatives","BTCF0:USTF0",1641140000683,0.14033567,47426.0,47417.0,0.19198139]
["bitfinex-derivatives","BTCF0:USTF0",1641140001083,0.14033567,47426.0,47417.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641140001292,0.14033567,47426.0,47425.0,1.40760822]
["bitfinex-derivatives","BTCF0:USTF0",1641140002585,0.14033567,47426.0,47425.0,1.58960822]
["bitfinex-derivatives","BTCF0:USTF0",1641140003086,0.14033567,47426.0,47425.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641140003890,0.32033567,47426.0,47425.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641140004088,0.32033567,47426.0,47419.0,0.02108542]
["bitfinex-derivatives","BTCF0:USTF0",1641140004288,0.18,47425.0,47419.0,0.02108542]
["bitfinex-derivatives","BTCF0:USTF0",1641140004688,0.14033567,47426.0,47419.0,0.20308542]
["bitfinex-derivatives","BTCF0:USTF0",1641140004888,0.14033567,47426.0,47424.0,1.40802998]
["bitfinex-derivatives","BTCF0:USTF0",1641140005690,0.06325845,47425.0,47424.0,1.40802998]
["bitfinex-derivatives","BTCF0:USTF0",1641140006688,0.06325845,47425.0,47424.0,1.59102998]
["bitfinex-derivatives","BTCF0:USTF0",1641140008091,0.06325845,47425.0,47424.0,1.40802998]
["bitfinex-derivatives","BTCF0:USTF0",1641140008690,0.06325845,47425.0,47424.0,1.59302998]
["bitfinex-derivatives","BTCF0:USTF0",1641140010191,0.06325845,47425.0,47424.0,1.40802998]
["bitfinex-derivatives","BTCF0:USTF0",1641140010792,0.06325845,47425.0,47424.0,1.59302998]
["bitfinex-derivatives","BTCF0:USTF0",1641140010999,0.44869844,47426.0,47424.0,1.486048]
["bitfinex-derivatives","BTCF0:USTF0",1641140011393,1.04784342,47426.0,47424.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641140011896,1.04784342,47426.0,47414.0,1.6908647]
["bitfinex-derivatives","BTCF0:USTF0",1641140012295,1.04784342,47426.0,47415.0,0.01198194]
["bitfinex-derivatives","BTCF0:USTF0",1641140012496,1.04784342,47426.0,47415.0,0.08529194]
["bitfinex-derivatives","BTCF0:USTF0",1641140013096,0.18,47423.0,47416.0,0.01198194]
["bitfinex-derivatives","BTCF0:USTF0",1641140013296,0.77914498,47423.0,47416.0,0.01198194]
["bitfinex-derivatives","BTCF0:USTF0",1641140013595,0.59914498,47423.0,47416.0,0.01198194]
["bitfinex-derivatives","BTCF0:USTF0",1641140014198,0.59914498,47423.0,47414.0,1.27134629]
["bitfinex-derivatives","BTCF0:USTF0",1641140014199,0.59914498,47423.0,47415.0,0.01198194]
["bitfinex-derivatives","BTCF0:USTF0",1641140014400,0.59914498,47423.0,47417.0,0.01198194]
["bitfinex-derivatives","BTCF0:USTF0",1641140014598,0.59914498,47423.0,47416.0,0.01198194]
["bitfinex-derivatives","BTCF0:USTF0",1641140014798,0.0059511,47422.0,47418.0,0.01198194]
["bitfinex-derivatives","BTCF0:USTF0",1641140015199,0.0059511,47422.0,47417.0,0.01198194]
["bitfinex-derivatives","BTCF0:USTF0",1641140015499,0.0059511,47422.0,47419.0,0.01198194]
["bitfinex-derivatives","BTCF0:USTF0",1641140015699,0.0059511,47422.0,47419.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1641140016598,0.0059511,47422.0,47420.0,0.01198134]
["bitfinex-derivatives","BTCF0:USTF0",1641140017411,0.0059511,47423.0,47420.0,0.01198134]
["bitfinex-derivatives","BTCF0:USTF0",1641140017613,0.0059511,47421.0,47420.0,1.4205607]
["bitfinex-derivatives","BTCF0:USTF0",1641140018015,0.0059511,47423.0,47420.0,1.4205607]
["bitfinex-derivatives","BTCF0:USTF0",1641140018218,0.0059511,47421.0,47420.0,1.4205607]
["bitfinex-derivatives","BTCF0:USTF0",1641140018414,0.0059511,47422.0,47420.0,1.40857936]
["bitfinex-derivatives","BTCF0:USTF0",1641140018816,0.0059511,47424.0,47420.0,1.59957936]
["bitfinex-derivatives","BTCF0:USTF0",1641140019019,0.0059511,47421.0,47420.0,1.59957936]
["bitfinex-derivatives","BTCF0:USTF0",1641140019416,0.0059511,47423.0,47420.0,1.59957936]
["bitfinex-derivatives","BTCF0:USTF0",1641140019816,0.0059511,47424.0,47420.0,1.59957936]
["bitfinex-derivatives","BTCF0:USTF0",1641140020016,0.0059511,47422.0,47420.0,1.40857936]
["bitfinex-derivatives","BTCF0:USTF0",1641140020216,0.0059511,47423.0,47420.0,1.40857936]
["bitfinex-derivatives","BTCF0:USTF0",1641140020418,0.0059511,47421.0,47420.0,1.40857936]
["bitfinex-derivatives","BTCF0:USTF0",1641140020919,0.0059511,47422.0,47420.0,1.59957936]
["bitfinex-derivatives","BTCF0:USTF0",1641140021119,0.0059511,47421.0,47420.0,1.59957936]
["bitfinex-derivatives","BTCF0:USTF0",1641140022020,0.29092317,47422.0,47420.0,1.40857936]
["bitfinex-derivatives","BTCF0:USTF0",1641140022522,0.0059511,47421.0,47419.0,1.40857936]
["bitfinex-derivatives","BTCF0:USTF0",1641140023321,0.0059511,47423.0,47419.0,1.40857936]
["bitfinex-derivatives","BTCF0:USTF0",1641140023522,0.0059511,47423.0,47420.0,1.40857936]
["bitfinex-derivatives","BTCF0:USTF0",1641140024021,0.0059511,47424.0,47420.0,1.40857936]
["bitfinex-derivatives","BTCF0:USTF0",1641140024621,0.59914498,47425.0,47420.0,1.40857936]
["bitfinex-derivatives","BTCF0:USTF0",1641140024622,0.0059511,47422.0,47420.0,1.40857936]
["bitfinex-derivatives","BTCF0:USTF0",1641140024823,0.0059511,47423.0,47420.0,1.59957936]
["bitfinex-derivatives","BTCF0:USTF0",1641140025322,0.0059511,47421.0,47420.0,1.59957936]
["bitfinex-derivatives","BTCF0:USTF0",1641140025822,0.0059511,47424.0,47420.0,1.59957936]
["bitfinex-derivatives","BTCF0:USTF0",1641140026023,0.0059511,47421.0,47420.0,1.40857936]
["bitfinex-derivatives","BTCF0:USTF0",1641140026522,0.009794,47421.0,47420.0,1.40857936]
["bitfinex-derivatives","BTCF0:USTF0",1641140026723,0.0157451,47421.0,47420.0,1.59457936]
["bitfinex-derivatives","BTCF0:USTF0",1641140027925,0.0157451,47421.0,47420.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641140028125,0.0157451,47421.0,47417.0,1.40857936]
["bitfinex-derivatives","BTCF0:USTF0",1641140028527,0.0059511,47420.0,47417.0,1.40857936]
["bitfinex-derivatives","BTCF0:USTF0",1641140028727,0.0059511,47420.0,47417.0,1.59657936]
["bitfinex-derivatives","BTCF0:USTF0",1641140030230,0.0059511,47420.0,47417.0,1.40857936]
["bitfinex-derivatives","BTCF0:USTF0",1641140030429,0.0059511,47420.0,47416.0,1.42966635]
["bitfinex-derivatives","BTCF0:USTF0",1641140030929,0.0059511,47420.0,47417.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641140032131,0.0059511,47420.0,47416.0,1.42966635]
["bitfinex-derivatives","BTCF0:USTF0",1641140032731,0.0059511,47420.0,47416.0,1.61766635]
["bitfinex-derivatives","BTCF0:USTF0",1641140032930,0.0059511,47420.0,47416.0,1.59657936]
["bitfinex-derivatives","BTCF0:USTF0",1641140033931,0.0059511,47420.0,47414.0,1.54891503]
["bitfinex-derivatives","BTCF0:USTF0",1641140034531,0.0059511,47420.0,47415.0,0.01198243]
["bitfinex-derivatives","BTCF0:USTF0",1641140034732,0.0059511,47420.0,47415.0,1.42056179]
["bitfinex-derivatives","BTCF0:USTF0",1641140034932,0.44654996,47418.0,47415.0,1.04866047]
["bitfinex-derivatives","BTCF0:USTF0",1641140035533,0.44654996,47418.0,47414.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641140035733,0.18,47417.0,47414.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641140036132,0.00757312,47416.0,47409.0,0.02109021]
["bitfinex-derivatives","BTCF0:USTF0",1641140036333,0.00757312,47416.0,47409.0,0.20109021]
["bitfinex-derivatives","BTCF0:USTF0",1641140036534,0.00757312,47416.0,47415.0,0.01198289]
["bitfinex-derivatives","BTCF0:USTF0",1641140036732,0.00757312,47416.0,47415.0,0.08057289]
["bitfinex-derivatives","BTCF0:USTF0",1641140036933,0.00757312,47417.0,47415.0,0.06859]
["bitfinex-derivatives","BTCF0:USTF0",1641140037633,0.00757312,47416.0,47415.0,0.08057289]
["bitfinex-derivatives","BTCF0:USTF0",1641140037832,0.00757312,47416.0,47415.0,0.06859]
["bitfinex-derivatives","BTCF0:USTF0",1641140038234,0.00757312,47417.0,47415.0,0.08057291]
["bitfinex-derivatives","BTCF0:USTF0",1641140038435,0.00757312,47417.0,47415.0,0.06859]
["bitfinex-derivatives","BTCF0:USTF0",1641140038834,0.00757312,47417.0,47415.0,0.25759]
["bitfinex-derivatives","BTCF0:USTF0",1641140040135,0.00757312,47417.0,47415.0,0.06859]
["bitfinex-derivatives","BTCF0:USTF0",1641140040335,0.06757312,47417.0,47407.0,0.02109093]
["bitfinex-derivatives","BTCF0:USTF0",1641140040537,0.009794,47416.0,47411.0,1.41098452]
["bitfinex-derivatives","BTCF0:USTF0",1641140040734,0.01736712,47416.0,47415.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641140040935,0.009794,47416.0,47415.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641140042237,0.009794,47416.0,47409.0,1.41098452]
["bitfinex-derivatives","BTCF0:USTF0",1641140042535,0.009794,47416.0,47410.0,0.01198409]
["bitfinex-derivatives","BTCF0:USTF0",1641140043336,0.18,47414.0,47410.0,0.01198409]
["bitfinex-derivatives","BTCF0:USTF0",1641140043838,0.18,47414.0,47409.0,1.48298452]
["bitfinex-derivatives","BTCF0:USTF0",1641140044238,0.18,47414.0,47409.0,1.41098452]
["bitfinex-derivatives","BTCF0:USTF0",1641140044439,0.18,47414.0,47407.0,1.41098452]
["bitfinex-derivatives","BTCF0:USTF0",1641140044839,0.18,47414.0,47409.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641140045040,0.18,47414.0,47409.0,0.2471]
["bitfinex-derivatives","BTCF0:USTF0",1641140045440,0.60893898,47416.0,47409.0,0.2471]
["bitfinex-derivatives","BTCF0:USTF0",1641140045643,0.60893898,47416.0,47410.0,0.01198433]
["bitfinex-derivatives","BTCF0:USTF0",1641140046245,0.009794,47416.0,47410.0,0.01198433]
["bitfinex-derivatives","BTCF0:USTF0",1641140046645,0.18,47413.0,47410.0,0.01198433]
["bitfinex-derivatives","BTCF0:USTF0",1641140046844,0.189794,47416.0,47410.0,0.01198433]
["bitfinex-derivatives","BTCF0:USTF0",1641140047547,0.45370127,47416.0,47410.0,0.01198433]
["bitfinex-derivatives","BTCF0:USTF0",1641140047946,0.27370127,47416.0,47410.0,0.01198433]
["bitfinex-derivatives","BTCF0:USTF0",1641140048150,0.87284625,47416.0,47410.0,0.01198433]
["bitfinex-derivatives","BTCF0:USTF0",1641140048347,0.87284625,47416.0,47409.0,0.01198433]
["bitfinex-derivatives","BTCF0:USTF0",1641140048747,0.27370127,47416.0,47409.0,0.16098433]
["bitfinex-derivatives","BTCF0:USTF0",1641140049248,0.27370127,47416.0,47410.0,0.01198433]
["bitfinex-derivatives","BTCF0:USTF0",1641140049449,0.87284625,47416.0,47410.0,0.01198433]
["bitfinex-derivatives","BTCF0:USTF0",1641140050149,0.27370127,47416.0,47410.0,0.01198433]
["bitfinex-derivatives","BTCF0:USTF0",1641140050751,0.27370127,47416.0,47410.0,0.17998433]
["bitfinex-derivatives","BTCF0:USTF0",1641140051051,0.27370127,47416.0,47410.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1641140052050,0.27370127,47416.0,47411.0,0.01198416]
["bitfinex-derivatives","BTCF0:USTF0",1641140052350,0.87284625,47416.0,47408.0,1.41098452]
["bitfinex-derivatives","BTCF0:USTF0",1641140052754,0.87284625,47416.0,47409.0,0.0119843]
["bitfinex-derivatives","BTCF0:USTF0",1641140054651,0.87284625,47416.0,47408.0,0.0119843]
["bitfinex-derivatives","BTCF0:USTF0",1641140054852,0.87284625,47416.0,47406.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641140055052,0.27370127,47416.0,47415.0,0.35393939]
["bitfinex-derivatives","BTCF0:USTF0",1641140055752,0.27370127,47416.0,47414.0,0.82585857]
["bitfinex-derivatives","BTCF0:USTF0",1641140055953,0.45370127,47416.0,47415.0,0.58989898]
["bitfinex-derivatives","BTCF0:USTF0",1641140056355,0.21088951,47416.0,47415.0,0.41894584]
["bitfinex-derivatives","BTCF0:USTF0",1641140056555,0.21088951,47416.0,47404.0,1.41098452]
["bitfinex-derivatives","BTCF0:USTF0",1641140056756,0.18,47411.0,47404.0,1.41098452]
["bitfinex-derivatives","BTCF0:USTF0",1641140056955,0.18,47411.0,47401.0,2.52090722]
["bitfinex-derivatives","BTCF0:USTF0",1641140057155,0.189794,47411.0,47410.0,0.82617998]
["bitfinex-derivatives","BTCF0:USTF0",1641140057859,0.189794,47411.0,47401.0,2.52090722]
["bitfinex-derivatives","BTCF0:USTF0",1641140058055,0.18,47407.0,47401.0,2.52090722]
["bitfinex-derivatives","BTCF0:USTF0",1641140058256,0.14033567,47403.0,47401.0,1.1099227]
["bitfinex-derivatives","BTCF0:USTF0",1641140058457,0.14033567,47403.0,47398.0,1.1099227]
["bitfinex-derivatives","BTCF0:USTF0",1641140058659,0.14033567,47403.0,47402.0,0.01198619]
["bitfinex-derivatives","BTCF0:USTF0",1641140058857,0.29033567,47403.0,47401.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641140060261,0.29033567,47403.0,47402.0,0.01198607]
["bitfinex-derivatives","BTCF0:USTF0",1641140060661,0.14033567,47403.0,47402.0,0.01198607]
["bitfinex-derivatives","BTCF0:USTF0",1641140060861,0.14033567,47403.0,47402.0,0.20598607]
["bitfinex-derivatives","BTCF0:USTF0",1641140062263,0.14033567,47403.0,47402.0,0.01198607]
["bitfinex-derivatives","BTCF0:USTF0",1641140062863,0.20733567,47403.0,47402.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641140063063,0.20733567,47403.0,47402.0,0.20298607]
["bitfinex-derivatives","BTCF0:USTF0",1641140063964,0.20733567,47403.0,47402.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641140064165,0.14033567,47403.0,47396.0,1.1099227]
["bitfinex-derivatives","BTCF0:USTF0",1641140064765,0.18133567,47403.0,47397.0,0.01198656]
["bitfinex-derivatives","BTCF0:USTF0",1641140066777,0.18133567,47403.0,47397.0,0.20398656]
["bitfinex-derivatives","BTCF0:USTF0",1641140067177,0.18133567,47403.0,47398.0,0.01198656]
["bitfinex-derivatives","BTCF0:USTF0",1641140068176,0.14033567,47403.0,47398.0,0.01198656]
["bitfinex-derivatives","BTCF0:USTF0",1641140068375,0.40396638,47402.0,47398.0,0.01198656]
["bitfinex-derivatives","BTCF0:USTF0",1641140068576,0.40396638,47402.0,47397.0,0.01198656]
["bitfinex-derivatives","BTCF0:USTF0",1641140068777,0.40396638,47402.0,47398.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641140069283,0.40396638,47402.0,47399.0,0.01198656]
["bitfinex-derivatives","BTCF0:USTF0",1641140070478,0.40396638,47402.0,47397.0,0.01198656]
["bitfinex-derivatives","BTCF0:USTF0",1641140070980,0.009794,47401.0,47399.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641140071179,0.009794,47401.0,47400.0,0.01198656]
["bitfinex-derivatives","BTCF0:USTF0",1641140071378,0.009794,47401.0,47399.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641140071581,0.00757516,47400.0,47399.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641140072180,0.00757516,47400.0,47393.0,0.0210973]
["bitfinex-derivatives","BTCF0:USTF0",1641140072782,0.00757516,47400.0,47394.0,0.01198733]
["bitfinex-derivatives","BTCF0:USTF0",1641140074788,0.00757516,47400.0,47399.0,0.59079466]
["bitfinex-derivatives","BTCF0:USTF0",1641140076988,0.00757516,47400.0,47399.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641140078188,0.00757516,47400.0,47393.0,0.0210973]
["bitfinex-derivatives","BTCF0:USTF0",1641140078389,0.00757516,47400.0,47399.0,0.59080311]
["bitfinex-derivatives","BTCF0:USTF0",1641140078790,0.5092676,47400.0,47399.0,0.59080311]
["bitfinex-derivatives","BTCF0:USTF0",1641140078991,0.5092676,47400.0,47399.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641140079589,0.61517919,47400.0,47391.0,1.09155824]
["bitfinex-derivatives","BTCF0:USTF0",1641140079790,0.18,47397.0,47391.0,1.09155824]
["bitfinex-derivatives","BTCF0:USTF0",1641140079989,0.18,47397.0,47392.0,0.01198853]
["bitfinex-derivatives","BTCF0:USTF0",1641140080191,0.01736916,47396.0,47391.0,1.09155824]
["bitfinex-derivatives","BTCF0:USTF0",1641140080490,0.14033567,47394.0,47387.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641140080692,0.18,47391.0,47387.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641140080889,0.18,47388.0,47381.0,1.52944111]
["bitfinex-derivatives","BTCF0:USTF0",1641140081091,0.009794,47390.0,47381.0,1.52944111]
["bitfinex-derivatives","BTCF0:USTF0",1641140081291,0.18,47387.0,47381.0,1.52944111]
["bitfinex-derivatives","BTCF0:USTF0",1641140081693,0.18757516,47387.0,47381.0,1.52944111]
["bitfinex-derivatives","BTCF0:USTF0",1641140081891,0.00757516,47386.0,47381.0,1.52944111]
["bitfinex-derivatives","BTCF0:USTF0",1641140082097,0.00757516,47386.0,47376.0,3.8795]
["bitfinex-derivatives","BTCF0:USTF0",1641140082691,0.14791083,47386.0,47376.0,3.8795]
["bitfinex-derivatives","BTCF0:USTF0",1641140082894,0.33233567,47386.0,47376.0,3.8795]
["bitfinex-derivatives","BTCF0:USTF0",1641140083097,0.00757516,47389.0,47385.0,0.20110034]
["bitfinex-derivatives","BTCF0:USTF0",1641140083393,1.31810872,47401.0,47389.0,1.11]
["bitfinex-derivatives","BTCF0:USTF0",1641140083592,1.31810872,47401.0,47397.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641140083791,1.31810872,47401.0,47398.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1641140084092,1.31810872,47401.0,47398.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1641140084492,1.31810872,47401.0,47400.0,0.02109352]
["bitfinex-derivatives","BTCF0:USTF0",1641140084692,0.59890165,47403.0,47400.0,0.37282919]
["bitfinex-derivatives","BTCF0:USTF0",1641140084896,0.59890165,47403.0,47402.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1641140085495,0.59890165,47403.0,47402.0,0.4033862]
["bitfinex-derivatives","BTCF0:USTF0",1641140086094,1.31810872,47410.0,47402.0,0.4033862]
["bitfinex-derivatives","BTCF0:USTF0",1641140086293,1.31810872,47410.0,47404.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641140086494,0.14033567,47414.0,47404.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641140086895,0.14033567,47414.0,47404.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641140087094,0.14033567,47414.0,47404.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641140087494,0.14033567,47414.0,47407.0,0.82688598]
["bitfinex-derivatives","BTCF0:USTF0",1641140087695,0.14033567,47414.0,47407.0,0.91027598]
["bitfinex-derivatives","BTCF0:USTF0",1641140088895,0.14033567,47414.0,47407.0,1.09827598]
["bitfinex-derivatives","BTCF0:USTF0",1641140089596,0.14033567,47414.0,47410.0,0.82688598]
["bitfinex-derivatives","BTCF0:USTF0",1641140090500,1.45844439,47423.0,47412.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641140090697,1.45844439,47423.0,47412.0,0.20108865]
["bitfinex-derivatives","BTCF0:USTF0",1641140090899,1.31810872,47423.0,47417.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641140091099,1.31810872,47423.0,47417.0,0.21305567]
["bitfinex-derivatives","BTCF0:USTF0",1641140091499,1.31810872,47423.0,47418.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1641140092299,0.14033567,47428.0,47418.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1641140092300,0.08989294,47422.0,47418.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1641140092501,0.08989294,47422.0,47421.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1641140093100,1.31810872,47428.0,47421.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1641140093504,0.59850799,47429.0,47421.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1641140094504,0.59850799,47429.0,47426.0,0.02108274]
["bitfinex-derivatives","BTCF0:USTF0",1641140094704,0.59850799,47429.0,47428.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641140094904,0.35910032,47429.0,47428.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1641140095903,0.59850799,47430.0,47428.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1641140096103,0.14033567,47433.0,47428.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1641140096904,0.14033567,47433.0,47428.0,0.24576]
["bitfinex-derivatives","BTCF0:USTF0",1641140098206,0.14033567,47433.0,47428.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1641140098408,0.00655043,47432.0,47428.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1641140099007,0.00655043,47432.0,47428.0,0.24676]
["bitfinex-derivatives","BTCF0:USTF0",1641140100908,0.00655043,47432.0,47428.0,0.24576]
["bitfinex-derivatives","BTCF0:USTF0",1641140102311,0.00655043,47432.0,47428.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1641140102510,0.00655043,47432.0,47423.0,0.02108376]
["bitfinex-derivatives","BTCF0:USTF0",1641140103011,0.00655043,47432.0,47428.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641140103809,0.00655043,47432.0,47428.0,0.25013]
["bitfinex-derivatives","BTCF0:USTF0",1641140104512,0.00655043,47432.0,47428.0,0.06413]
["bitfinex-derivatives","BTCF0:USTF0",1641140105009,0.00655043,47432.0,47428.0,0.25013]
["bitfinex-derivatives","BTCF0:USTF0",1641140105210,0.00655043,47432.0,47428.0,0.27121182]
["bitfinex-derivatives","BTCF0:USTF0",1641140105614,0.00655043,47436.0,47428.0,0.27121182]
["bitfinex-derivatives","BTCF0:USTF0",1641140105914,0.00655043,47431.0,47430.0,0.41248054]
["bitfinex-derivatives","BTCF0:USTF0",1641140106110,0.59850799,47444.0,47430.0,1.52348054]
["bitfinex-derivatives","BTCF0:USTF0",1641140106310,0.59850799,47444.0,47430.0,1.52248054]
["bitfinex-derivatives","BTCF0:USTF0",1641140106511,0.33900032,47442.0,47439.0,1.3214]
["bitfinex-derivatives","BTCF0:USTF0",1641140106712,0.33900032,47442.0,47439.0,0.45172]
["bitfinex-derivatives","BTCF0:USTF0",1641140106912,0.33900032,47442.0,47440.0,1.11]
["bitfinex-derivatives","BTCF0:USTF0",1641140107111,0.59850799,47444.0,47440.0,1.46173567]
["bitfinex-derivatives","BTCF0:USTF0",1641140107314,0.33900032,47446.0,47440.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641140107810,0.00572847,47441.0,47440.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641140108011,0.00572847,47445.0,47440.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641140108616,0.00572847,47441.0,47440.0,0.35173567]
["bitfinex-derivatives","BTCF0:USTF0",1641140109014,0.00572847,47447.0,47440.0,0.53873567]
["bitfinex-derivatives","BTCF0:USTF0",1641140109416,0.00572847,47441.0,47440.0,0.53873567]
["bitfinex-derivatives","BTCF0:USTF0",1641140109621,0.00572847,47446.0,47440.0,0.53873567]
["bitfinex-derivatives","BTCF0:USTF0",1641140110017,2.847e-05,47448.0,47442.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641140110318,2.847e-05,47445.0,47443.0,1.13107482]
["bitfinex-derivatives","BTCF0:USTF0",1641140110520,0.14033567,47451.0,47443.0,0.02107482]
["bitfinex-derivatives","BTCF0:USTF0",1641140111119,0.14033567,47451.0,47443.0,0.42147482]
["bitfinex-derivatives","BTCF0:USTF0",1641140111419,0.23811274,47460.0,47448.0,0.02107183]
["bitfinex-derivatives","BTCF0:USTF0",1641140111720,0.23811274,47460.0,47452.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641140111919,0.23811274,47460.0,47452.0,0.08727]
["bitfinex-derivatives","BTCF0:USTF0",1641140112518,0.0049537,47459.0,47452.0,0.08727]
["bitfinex-derivatives","BTCF0:USTF0",1641140113018,0.0049537,47459.0,47456.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641140114739,0.0049537,47459.0,47457.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1641140115538,0.0049537,47459.0,47456.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641140115939,0.08981859,47458.0,47457.0,0.82342667]
["bitfinex-derivatives","BTCF0:USTF0",1641140116838,0.08981859,47458.0,47456.0,0.35173567]
["bitfinex-derivatives","BTCF0:USTF0",1641140117041,0.08981859,47459.0,47457.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641140118342,0.08981859,47459.0,47456.0,0.35173567]
["bitfinex-derivatives","BTCF0:USTF0",1641140118543,0.08981859,47459.0,47456.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641140119142,0.08981859,47459.0,47456.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641140119846,0.08981859,47459.0,47458.0,0.02106828]
["bitfinex-derivatives","BTCF0:USTF0",1641140120449,0.08981859,47459.0,47458.0,0.58488426]
["bitfinex-derivatives","BTCF0:USTF0",1641140120746,0.08981859,47459.0,47458.0,0.79628426]
["bitfinex-derivatives","BTCF0:USTF0",1641140121146,0.08981859,47459.0,47458.0,0.98828426]
["bitfinex-derivatives","BTCF0:USTF0",1641140121346,0.08981859,47459.0,47458.0,1.22223797]
["bitfinex-derivatives","BTCF0:USTF0",1641140123152,0.23811274,47460.0,47458.0,1.21823797]
["bitfinex-derivatives","BTCF0:USTF0",1641140123350,0.23811274,47460.0,47458.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1641140124450,0.23811274,47460.0,47458.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1641140125056,0.23811274,47462.0,47458.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1641140126354,0.23811274,47462.0,47458.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1641140126652,0.23811274,47462.0,47458.0,1.3214]
["bitfinex-derivatives","BTCF0:USTF0",1641140127052,0.23811274,47462.0,47458.0,1.5094]
["bitfinex-derivatives","BTCF0:USTF0",1641140127453,0.14033567,47472.0,47462.0,1.3214]
["bitfinex-derivatives","BTCF0:USTF0",1641140127655,0.14033567,47472.0,47463.0,1.29]
["bitfinex-derivatives","BTCF0:USTF0",1641140127852,0.14033567,47472.0,47463.0,0.06443]
["bitfinex-derivatives","BTCF0:USTF0",1641140128654,0.14033567,47472.0,47466.0,0.0210647]
["bitfinex-derivatives","BTCF0:USTF0",1641140129055,0.18,47472.0,47466.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641140130056,0.12,47472.0,47466.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641140130256,0.21266243,47474.0,47466.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641140130755,0.18,47468.0,47466.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641140131054,0.21294258,47469.0,47466.0,0.28633567]
["bitfinex-derivatives","BTCF0:USTF0",1641140131657,0.39294258,47469.0,47466.0,0.28633567]
["bitfinex-derivatives","BTCF0:USTF0",1641140132556,0.39294258,47469.0,47466.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641140133156,0.18,47469.0,47466.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641140133356,0.22068384,47470.0,47466.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641140133556,0.18,47468.0,47466.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641140133957,0.18,47469.0,47466.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641140134356,0.18,47469.0,47466.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641140134557,0.08610317,47466.0,47456.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641140134763,0.18,47457.0,47453.0,1.9534]
["bitfinex-derivatives","BTCF0:USTF0",1641140134958,0.18,47456.0,47451.0,0.58270107]
["bitfinex-derivatives","BTCF0:USTF0",1641140135560,0.18,47456.0,47451.0,0.79410107]
["bitfinex-derivatives","BTCF0:USTF0",1641140135759,0.18,47456.0,47452.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641140136362,0.32033567,47461.0,47452.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641140137061,0.32033567,47461.0,47452.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641140137462,0.18,47457.0,47452.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641140137866,0.32033567,47461.0,47452.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641140138265,0.14033567,47461.0,47452.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641140138566,0.18,47457.0,47452.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641140138764,0.14033567,47461.0,47452.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641140139166,0.14033567,47461.0,47452.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641140139566,0.18,47457.0,47452.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641140139968,0.14033567,47461.0,47452.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641140140667,0.14033567,47461.0,47453.0,1.11]
["bitfinex-derivatives","BTCF0:USTF0",1641140140866,0.14033567,47461.0,47452.0,0.35173567]
["bitfinex-derivatives","BTCF0:USTF0",1641140141267,0.14033567,47461.0,47453.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641140142568,0.14033567,47461.0,47452.0,0.35173567]
["bitfinex-derivatives","BTCF0:USTF0",1641140142873,0.14033567,47461.0,47453.0,0.05937836]
["bitfinex-derivatives","BTCF0:USTF0",1641140143569,0.14033567,47461.0,47452.0,0.54573567]
["bitfinex-derivatives","BTCF0:USTF0",1641140144472,0.14033567,47461.0,47452.0,0.35173567]
["bitfinex-derivatives","BTCF0:USTF0",1641140145169,0.14033567,47461.0,47452.0,0.54173567]
["bitfinex-derivatives","BTCF0:USTF0",1641140145574,0.19292563,47465.0,47458.0,3.34074787]
["bitfinex-derivatives","BTCF0:USTF0",1641140145771,0.18,47470.0,47458.0,2.30379787]
["bitfinex-derivatives","BTCF0:USTF0",1641140145973,0.36616637,47470.0,47458.0,2.30379787]
["bitfinex-derivatives","BTCF0:USTF0",1641140146774,0.36616637,47470.0,47459.0,1.11]
["bitfinex-derivatives","BTCF0:USTF0",1641140146974,0.59684075,47469.0,47468.0,0.34962064]
["bitfinex-derivatives","BTCF0:USTF0",1641140147273,0.59684075,47469.0,47468.0,0.43042064]
["bitfinex-derivatives","BTCF0:USTF0",1641140147674,0.59684075,47469.0,47468.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1641140147875,0.96300712,47470.0,47468.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1641140148277,0.96300712,47470.0,47467.0,0.58270107]
["bitfinex-derivatives","BTCF0:USTF0",1641140148789,0.96300712,47470.0,47468.0,0.34837851]
["bitfinex-derivatives","BTCF0:USTF0",1641140148987,0.59684075,47469.0,47468.0,0.34837851]
["bitfinex-derivatives","BTCF0:USTF0",1641140149388,0.36616637,47470.0,47468.0,0.34837851]
["bitfinex-derivatives","BTCF0:USTF0",1641140149588,0.36616637,47470.0,47467.0,0.53637851]
["bitfinex-derivatives","BTCF0:USTF0",1641140149990,0.19702136,47469.0,47452.0,0.37280652]
["bitfinex-derivatives","BTCF0:USTF0",1641140150388,0.18,47462.0,47452.0,0.37280652]
["bitfinex-derivatives","BTCF0:USTF0",1641140151189,0.372,47462.0,47452.0,1.79090245]
["bitfinex-derivatives","BTCF0:USTF0",1641140151588,0.372,47462.0,47453.0,0.01197347]
["bitfinex-derivatives","BTCF0:USTF0",1641140152388,0.192,47462.0,47453.0,0.01197347]
["bitfinex-derivatives","BTCF0:USTF0",1641140152588,0.14033567,47464.0,47453.0,0.01197347]
["bitfinex-derivatives","BTCF0:USTF0",1641140152790,0.18,47462.0,47453.0,0.01197347]
["bitfinex-derivatives","BTCF0:USTF0",1641140152988,0.14033567,47464.0,47453.0,0.01197347]
["bitfinex-derivatives","BTCF0:USTF0",1641140153190,0.33133567,47464.0,47453.0,0.01197347]
["bitfinex-derivatives","BTCF0:USTF0",1641140153389,0.18,47462.0,47453.0,0.01197347]
["bitfinex-derivatives","BTCF0:USTF0",1641140153990,0.06,47459.0,47453.0,0.01197347]
["bitfinex-derivatives","BTCF0:USTF0",1641140154193,0.189794,47458.0,47453.0,0.01197347]
["bitfinex-derivatives","BTCF0:USTF0",1641140154391,0.18,47455.0,47453.0,0.01197347]
["bitfinex-derivatives","BTCF0:USTF0",1641140154590,0.20107769,47455.0,47451.0,1.41809593]
["bitfinex-derivatives","BTCF0:USTF0",1641140154792,0.18,47452.0,47446.0,0.97240693]
["bitfinex-derivatives","BTCF0:USTF0",1641140154989,0.009794,47451.0,47446.0,0.97240693]
["bitfinex-derivatives","BTCF0:USTF0",1641140155391,0.25218013,47449.0,47447.0,0.01197548]
["bitfinex-derivatives","BTCF0:USTF0",1641140155594,0.14033567,47448.0,47446.0,0.97240693]
["bitfinex-derivatives","BTCF0:USTF0",1641140155797,0.29242272,47446.0,47437.0,0.16141336]
["bitfinex-derivatives","BTCF0:USTF0",1641140155991,0.18,47441.0,47437.0,0.16141336]
["bitfinex-derivatives","BTCF0:USTF0",1641140156194,0.18,47441.0,47438.0,0.01197633]
["bitfinex-derivatives","BTCF0:USTF0",1641140156590,0.18,47444.0,47438.0,0.01197633]
["bitfinex-derivatives","BTCF0:USTF0",1641140156792,0.009794,47445.0,47438.0,0.01197633]
["bitfinex-derivatives","BTCF0:USTF0",1641140156993,0.06,47441.0,47438.0,0.01197633]
["bitfinex-derivatives","BTCF0:USTF0",1641140157196,0.18,47441.0,47438.0,0.01197633]
["bitfinex-derivatives","BTCF0:USTF0",1641140157393,0.009794,47440.0,47438.0,0.01197633]
["bitfinex-derivatives","BTCF0:USTF0",1641140157592,0.33012967,47440.0,47438.0,0.01197633]
["bitfinex-derivatives","BTCF0:USTF0",1641140157793,0.33012967,47440.0,47433.0,0.01197633]
["bitfinex-derivatives","BTCF0:USTF0",1641140157993,0.33012967,47440.0,47432.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641140158193,0.33012967,47440.0,47434.0,0.01197744]
["bitfinex-derivatives","BTCF0:USTF0",1641140158394,0.21012967,47440.0,47434.0,0.01197744]
["bitfinex-derivatives","BTCF0:USTF0",1641140158593,0.33012967,47440.0,47433.0,0.01197744]
["bitfinex-derivatives","BTCF0:USTF0",1641140158795,0.33012967,47440.0,47435.0,0.01197744]
["bitfinex-derivatives","BTCF0:USTF0",1641140158995,0.33012967,47440.0,47434.0,0.01197744]
["bitfinex-derivatives","BTCF0:USTF0",1641140159294,0.51512967,47440.0,47436.0,0.01197744]
["bitfinex-derivatives","BTCF0:USTF0",1641140159495,0.33512967,47440.0,47435.0,0.01197744]
["bitfinex-derivatives","BTCF0:USTF0",1641140159694,0.33512967,47440.0,47432.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641140159896,0.51512967,47440.0,47429.0,0.02108122]
["bitfinex-derivatives","BTCF0:USTF0",1641140160095,0.33512967,47440.0,47433.0,0.01197762]
["bitfinex-derivatives","BTCF0:USTF0",1641140160295,0.33512967,47440.0,47431.0,1.40292976]
["bitfinex-derivatives","BTCF0:USTF0",1641140160498,0.15012967,47440.0,47431.0,1.40292976]
["bitfinex-derivatives","BTCF0:USTF0",1641140160999,0.15012967,47440.0,47430.0,1.41490738]
["bitfinex-derivatives","BTCF0:USTF0",1641140161197,0.33133567,47440.0,47439.0,0.82098407]
["bitfinex-derivatives","BTCF0:USTF0",1641140161397,0.191,47440.0,47439.0,0.90682407]
["bitfinex-derivatives","BTCF0:USTF0",1641140161596,0.191,47440.0,47439.0,0.91880169]
["bitfinex-derivatives","BTCF0:USTF0",1641140161797,0.191,47440.0,47439.0,1.13050169]
["bitfinex-derivatives","BTCF0:USTF0",1641140162199,0.191,47440.0,47439.0,0.30951762]
["bitfinex-derivatives","BTCF0:USTF0",1641140163201,0.3591414,47444.0,47439.0,0.30951762]
["bitfinex-derivatives","BTCF0:USTF0",1641140163400,0.3591414,47444.0,47439.0,0.30851762]
["bitfinex-derivatives","BTCF0:USTF0",1641140163605,0.3591414,47444.0,47439.0,0.48851762]
["bitfinex-derivatives","BTCF0:USTF0",1641140164002,0.3591414,47444.0,47441.0,0.02107574]
["bitfinex-derivatives","BTCF0:USTF0",1641140164203,0.59855732,47445.0,47441.0,0.02107574]
["bitfinex-derivatives","BTCF0:USTF0",1641140164404,0.3591414,47449.0,47441.0,0.02107574]
["bitfinex-derivatives","BTCF0:USTF0",1641140164603,0.3591414,47449.0,47442.0,0.01197762]
["bitfinex-derivatives","BTCF0:USTF0",1641140164803,0.18,47447.0,47442.0,0.01197762]
["bitfinex-derivatives","BTCF0:USTF0",1641140165203,0.372,47447.0,47442.0,0.01197762]
["bitfinex-derivatives","BTCF0:USTF0",1641140165403,0.372,47447.0,47439.0,0.01197762]
["bitfinex-derivatives","BTCF0:USTF0",1641140165404,0.381794,47447.0,47439.0,0.01197762]
["bitfinex-derivatives","BTCF0:USTF0",1641140165604,0.201794,47447.0,47437.0,1.40292976]
["bitfinex-derivatives","BTCF0:USTF0",1641140166004,0.201794,47447.0,47438.0,0.01197615]
["bitfinex-derivatives","BTCF0:USTF0",1641140166207,0.16092862,47440.0,47438.0,0.01197615]
["bitfinex-derivatives","BTCF0:USTF0",1641140166805,0.16092862,47440.0,47436.0,0.01197615]
["bitfinex-derivatives","BTCF0:USTF0",1641140167004,0.16092862,47440.0,47439.0,0.01197615]
["bitfinex-derivatives","BTCF0:USTF0",1641140167203,0.16092862,47440.0,47437.0,0.01197615]
["bitfinex-derivatives","BTCF0:USTF0",1641140167407,0.16092862,47440.0,47439.0,0.01197615]
["bitfinex-derivatives","BTCF0:USTF0",1641140167707,0.47933449,47446.0,47439.0,0.01197615]
["bitfinex-derivatives","BTCF0:USTF0",1641140167907,0.47933449,47446.0,47437.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641140168105,0.47933449,47446.0,47440.0,0.01197615]
["bitfinex-derivatives","BTCF0:USTF0",1641140168305,0.47933449,47446.0,47439.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641140168506,0.3591414,47444.0,47440.0,1.40292976]
["bitfinex-derivatives","BTCF0:USTF0",1641140168809,0.3591414,47444.0,47441.0,0.01197615]
["bitfinex-derivatives","BTCF0:USTF0",1641140169205,0.5411414,47444.0,47441.0,0.01197615]
["bitfinex-derivatives","BTCF0:USTF0",1641140169707,0.5411414,47444.0,47441.0,1.41490591]
["bitfinex-derivatives","BTCF0:USTF0",1641140170307,0.5411414,47444.0,47442.0,0.01197615]
["bitfinex-derivatives","BTCF0:USTF0",1641140170706,0.3591414,47444.0,47442.0,0.01197615]
["bitfinex-derivatives","BTCF0:USTF0",1641140170906,0.3591414,47444.0,47441.0,0.01197615]
["bitfinex-derivatives","BTCF0:USTF0",1641140171108,0.3591414,47444.0,47440.0,1.40292976]
["bitfinex-derivatives","BTCF0:USTF0",1641140171315,0.5241414,47444.0,47440.0,1.40292976]
["bitfinex-derivatives","BTCF0:USTF0",1641140171806,0.5241414,47444.0,47441.0,0.01197645]
["bitfinex-derivatives","BTCF0:USTF0",1641140172507,0.5241414,47444.0,47440.0,1.40292976]
["bitfinex-derivatives","BTCF0:USTF0",1641140172707,0.3591414,47444.0,47440.0,1.31145714]
["bitfinex-derivatives","BTCF0:USTF0",1641140173108,0.59855732,47443.0,47436.0,0.02107799]
["bitfinex-derivatives","BTCF0:USTF0",1641140173911,0.59855732,47443.0,47437.0,0.01197696]
["bitfinex-derivatives","BTCF0:USTF0",1641140174523,0.35936865,47440.0,47437.0,0.01197696]
["bitfinex-derivatives","BTCF0:USTF0",1641140175311,0.52336865,47440.0,47437.0,0.01197696]
["bitfinex-derivatives","BTCF0:USTF0",1641140175513,0.35936865,47439.0,47437.0,0.01197696]
["bitfinex-derivatives","BTCF0:USTF0",1641140176314,0.164,47440.0,47437.0,0.01197696]
["bitfinex-derivatives","BTCF0:USTF0",1641140176515,0.35936865,47443.0,47437.0,0.01197696]
["bitfinex-derivatives","BTCF0:USTF0",1641140177315,0.55336865,47443.0,47438.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641140177514,0.35936865,47440.0,47438.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641140178214,0.35936865,47440.0,47439.0,0.01197696]
["bitfinex-derivatives","BTCF0:USTF0",1641140178417,0.194,47443.0,47439.0,0.10137696]
["bitfinex-derivatives","BTCF0:USTF0",1641140178615,0.35936865,47444.0,47439.0,0.10137696]
["bitfinex-derivatives","BTCF0:USTF0",1641140179017,0.35936865,47444.0,47440.0,0.01197696]
["bitfinex-derivatives","BTCF0:USTF0",1641140179215,0.35936865,47444.0,47440.0,1.41908343]
["bitfinex-derivatives","BTCF0:USTF0",1641140179416,0.54836865,47444.0,47440.0,1.41908343]
["bitfinex-derivatives","BTCF0:USTF0",1641140179617,0.54836865,47444.0,47441.0,0.01197696]
["bitfinex-derivatives","BTCF0:USTF0",1641140179815,0.11021384,47442.0,47441.0,0.01197696]
["bitfinex-derivatives","BTCF0:USTF0",1641140180018,0.11021384,47442.0,47439.0,1.40710647]
["bitfinex-derivatives","BTCF0:USTF0",1641140180619,0.11021384,47442.0,47440.0,0.01197676]
["bitfinex-derivatives","BTCF0:USTF0",1641140180818,0.35936865,47441.0,47440.0,0.07394676]
["bitfinex-derivatives","BTCF0:USTF0",1641140181421,0.54336865,47441.0,47440.0,0.07394676]
["bitfinex-derivatives","BTCF0:USTF0",1641140181621,0.184,47441.0,47440.0,0.07394676]
["bitfinex-derivatives","BTCF0:USTF0",1641140183323,0.185,47441.0,47440.0,0.07394676]
["bitfinex-derivatives","BTCF0:USTF0",1641140183723,0.54436865,47441.0,47440.0,0.07394676]
["bitfinex-derivatives","BTCF0:USTF0",1641140184724,0.11021384,47442.0,47440.0,0.07394676]
["bitfinex-derivatives","BTCF0:USTF0",1641140184725,0.11021384,47442.0,47440.0,1.48105323]
["bitfinex-derivatives","BTCF0:USTF0",1641140185125,0.11021384,47442.0,47441.0,0.01197676]
["bitfinex-derivatives","BTCF0:USTF0",1641140185332,0.30021384,47442.0,47441.0,0.01197676]
["bitfinex-derivatives","BTCF0:USTF0",1641140186736,0.11021384,47442.0,47441.0,1.41908323]
["bitfinex-derivatives","BTCF0:USTF0",1641140186927,0.35936865,47444.0,47441.0,1.41908323]
["bitfinex-derivatives","BTCF0:USTF0",1641140187328,0.35936865,47444.0,47442.0,0.01197676]
["bitfinex-derivatives","BTCF0:USTF0",1641140187527,0.49281507,47446.0,47442.0,0.01197676]
["bitfinex-derivatives","BTCF0:USTF0",1641140187727,0.49281507,47446.0,47443.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641140188134,0.49281507,47446.0,47444.0,0.01197676]
["bitfinex-derivatives","BTCF0:USTF0",1641140188628,0.49281507,47446.0,47443.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641140189333,0.22941431,47443.0,47441.0,1.40647097]
["bitfinex-derivatives","BTCF0:USTF0",1641140189536,0.009794,47445.0,47441.0,1.40647097]
["bitfinex-derivatives","BTCF0:USTF0",1641140189537,0.36916265,47445.0,47441.0,1.18450739]
["bitfinex-derivatives","BTCF0:USTF0",1641140190344,0.009794,47445.0,47436.0,0.02107799]
["bitfinex-derivatives","BTCF0:USTF0",1641140190748,0.59855732,47443.0,47437.0,0.01197673]
["bitfinex-derivatives","BTCF0:USTF0",1641140191444,0.35936106,47441.0,47437.0,0.01197673]
["bitfinex-derivatives","BTCF0:USTF0",1641140192445,0.06,47438.0,47437.0,0.01197673]
["bitfinex-derivatives","BTCF0:USTF0",1641140192645,0.18,47438.0,47437.0,0.01197673]
["bitfinex-derivatives","BTCF0:USTF0",1641140193049,0.18,47438.0,47430.0,1.52374734]
["bitfinex-derivatives","BTCF0:USTF0",1641140193247,0.26985138,47438.0,47427.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641140193453,0.45785138,47438.0,47427.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641140193647,0.14033567,47437.0,47428.0,0.01197844]
["bitfinex-derivatives","BTCF0:USTF0",1641140194047,0.16142117,47437.0,47428.0,0.01197844]
["bitfinex-derivatives","BTCF0:USTF0",1641140194553,0.34142117,47437.0,47428.0,0.01197844]
["bitfinex-derivatives","BTCF0:USTF0",1641140194751,0.43127255,47437.0,47431.0,1.4103502]
["bitfinex-derivatives","BTCF0:USTF0",1641140194949,0.35941345,47435.0,47431.0,1.4103502]
["bitfinex-derivatives","BTCF0:USTF0",1641140195149,0.35941345,47435.0,47432.0,0.01197844]
["bitfinex-derivatives","BTCF0:USTF0",1641140195850,0.35941345,47433.0,47432.0,0.01197844]
["bitfinex-derivatives","BTCF0:USTF0",1641140196451,0.35941345,47433.0,47430.0,0.01197844]
["bitfinex-derivatives","BTCF0:USTF0",1641140196651,0.35941345,47433.0,47432.0,0.01197844]
["bitfinex-derivatives","BTCF0:USTF0",1641140196851,0.35941345,47433.0,47431.0,0.01197844]
["bitfinex-derivatives","BTCF0:USTF0",1641140197251,0.54541345,47433.0,47430.0,0.01197844]
["bitfinex-derivatives","BTCF0:USTF0",1641140197653,0.18,47431.0,47429.0,1.4103502]
["bitfinex-derivatives","BTCF0:USTF0",1641140197952,0.009794,47430.0,47429.0,1.4103502]
["bitfinex-derivatives","BTCF0:USTF0",1641140198451,0.03088342,47430.0,47424.0,0.81814622]
["bitfinex-derivatives","BTCF0:USTF0",1641140198651,0.18,47425.0,47416.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641140199055,0.009794,47424.0,47410.0,1.9112]
["bitfinex-derivatives","BTCF0:USTF0",1641140199353,0.02109323,47423.0,47412.0,1.9412]
["bitfinex-derivatives","BTCF0:USTF0",1641140199755,0.1688123,47423.0,47413.0,0.90406798]
["bitfinex-derivatives","BTCF0:USTF0",1641140199954,0.18,47415.0,47413.0,0.88906798]
["bitfinex-derivatives","BTCF0:USTF0",1641140200353,0.18,47415.0,47414.0,0.01198248]
["bitfinex-derivatives","BTCF0:USTF0",1641140201361,0.366,47415.0,47413.0,0.85752337]
["bitfinex-derivatives","BTCF0:USTF0",1641140201562,0.0308903,47414.0,47413.0,0.85752337]
["bitfinex-derivatives","BTCF0:USTF0",1641140201856,0.17122597,47414.0,47406.0,1.64722792]
["bitfinex-derivatives","BTCF0:USTF0",1641140202056,0.18,47410.0,47396.0,3.70436359]
["bitfinex-derivatives","BTCF0:USTF0",1641140202455,0.009794,47409.0,47396.0,1.78756359]
["bitfinex-derivatives","BTCF0:USTF0",1641140202855,0.009794,47409.0,47397.0,0.01198379]
["bitfinex-derivatives","BTCF0:USTF0",1641140203056,0.07379132,47408.0,47397.0,0.01198379]
["bitfinex-derivatives","BTCF0:USTF0",1641140203460,0.70003331,47409.0,47397.0,0.01198379]
["bitfinex-derivatives","BTCF0:USTF0",1641140203657,0.193794,47409.0,47402.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1641140203857,0.184,47409.0,47402.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1641140204058,0.184,47409.0,47403.0,0.01198379]
["bitfinex-derivatives","BTCF0:USTF0",1641140205363,0.194,47409.0,47398.0,0.01198379]
["bitfinex-derivatives","BTCF0:USTF0",1641140205566,0.194,47409.0,47408.0,1.41946965]
["bitfinex-derivatives","BTCF0:USTF0",1641140206163,0.194,47409.0,47408.0,1.43145344]
["bitfinex-derivatives","BTCF0:USTF0",1641140207266,0.387,47409.0,47408.0,1.43145344]
["bitfinex-derivatives","BTCF0:USTF0",1641140207467,0.387,47409.0,47408.0,1.41946965]
["bitfinex-derivatives","BTCF0:USTF0",1641140208261,0.387,47409.0,47407.0,1.41946965]
["bitfinex-derivatives","BTCF0:USTF0",1641140209277,0.81058677,47410.0,47407.0,1.41946965]
["bitfinex-derivatives","BTCF0:USTF0",1641140209462,0.19,47409.0,47407.0,1.41946965]
["bitfinex-derivatives","BTCF0:USTF0",1641140210263,0.19,47409.0,47408.0,1.41946965]
["bitfinex-derivatives","BTCF0:USTF0",1641140210663,0.4510423,47410.0,47408.0,1.41946965]
["bitfinex-derivatives","BTCF0:USTF0",1641140211262,0.6400423,47410.0,47408.0,1.41946965]
["bitfinex-derivatives","BTCF0:USTF0",1641140211764,0.6400423,47410.0,47409.0,1.41946965]
["bitfinex-derivatives","BTCF0:USTF0",1641140212567,0.4510423,47410.0,47409.0,1.41946965]
["bitfinex-derivatives","BTCF0:USTF0",1641140213367,0.6400423,47410.0,47409.0,1.41946965]
["bitfinex-derivatives","BTCF0:USTF0",1641140213967,0.6400423,47410.0,47398.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1641140213972,0.99958677,47410.0,47408.0,1.41946965]
["bitfinex-derivatives","BTCF0:USTF0",1641140214572,0.81058677,47410.0,47408.0,1.41946965]
["bitfinex-derivatives","BTCF0:USTF0",1641140214971,0.81058677,47410.0,47408.0,1.00682076]
["bitfinex-derivatives","BTCF0:USTF0",1641140215170,0.35954447,47410.0,47408.0,1.00682076]
["bitfinex-derivatives","BTCF0:USTF0",1641140215372,0.00738645,47409.0,47398.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1641140215871,0.00738645,47409.0,47399.0,0.01198366]
["bitfinex-derivatives","BTCF0:USTF0",1641140216469,0.00738645,47409.0,47399.0,0.22268366]
["bitfinex-derivatives","BTCF0:USTF0",1641140217071,0.00738645,47410.0,47400.0,0.01198366]
["bitfinex-derivatives","BTCF0:USTF0",1641140217372,0.009794,47411.0,47400.0,0.01198366]
["bitfinex-derivatives","BTCF0:USTF0",1641140217373,0.00738645,47408.0,47400.0,0.01198366]
["bitfinex-derivatives","BTCF0:USTF0",1641140217972,0.19738645,47409.0,47400.0,0.01198366]
["bitfinex-derivatives","BTCF0:USTF0",1641140218173,0.00738645,47407.0,47400.0,0.01198366]
["bitfinex-derivatives","BTCF0:USTF0",1641140218773,0.00738645,47408.0,47400.0,0.01198366]
["bitfinex-derivatives","BTCF0:USTF0",1641140218972,0.00738645,47406.0,47400.0,0.01198366]
["bitfinex-derivatives","BTCF0:USTF0",1641140219173,0.19,47409.0,47400.0,0.01198366]
["bitfinex-derivatives","BTCF0:USTF0",1641140219174,0.00738645,47407.0,47400.0,0.01198366]
["bitfinex-derivatives","BTCF0:USTF0",1641140219373,0.00738645,47405.0,47400.0,0.01198366]
["bitfinex-derivatives","BTCF0:USTF0",1641140219775,0.00738645,47406.0,47400.0,0.01198366]
["bitfinex-derivatives","BTCF0:USTF0",1641140219975,0.00738645,47404.0,47397.0,0.01198366]
["bitfinex-derivatives","BTCF0:USTF0",1641140220178,0.00738645,47405.0,47401.0,0.01198366]
["bitfinex-derivatives","BTCF0:USTF0",1641140220675,0.00738645,47405.0,47397.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641140220676,0.00738645,47404.0,47402.0,0.01198366]
["bitfinex-derivatives","BTCF0:USTF0",1641140221175,0.00738645,47404.0,47403.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641140221376,0.14033567,47414.0,47403.0,0.2010923]
["bitfinex-derivatives","BTCF0:USTF0",1641140221576,0.14033567,47414.0,47409.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641140221779,0.14033567,47414.0,47409.0,0.2787701]
["bitfinex-derivatives","BTCF0:USTF0",1641140222177,0.14033567,47423.0,47409.0,0.2787701]
["bitfinex-derivatives","BTCF0:USTF0",1641140222377,0.009794,47422.0,47410.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1641140222576,0.009794,47422.0,47410.0,0.2226824]
["bitfinex-derivatives","BTCF0:USTF0",1641140222779,0.009794,47422.0,47410.0,0.0119824]
["bitfinex-derivatives","BTCF0:USTF0",1641140222976,0.009794,47422.0,47411.0,0.0119824]
["bitfinex-derivatives","BTCF0:USTF0",1641140223476,0.009794,47422.0,47410.0,0.2039824]
["bitfinex-derivatives","BTCF0:USTF0",1641140223678,0.009794,47422.0,47410.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641140223876,0.009794,47422.0,47411.0,0.01198235]
["bitfinex-derivatives","BTCF0:USTF0",1641140224078,0.189794,47422.0,47411.0,0.01198235]
["bitfinex-derivatives","BTCF0:USTF0",1641140224579,0.009794,47422.0,47411.0,0.01198235]
["bitfinex-derivatives","BTCF0:USTF0",1641140225389,0.009794,47422.0,47411.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641140225589,0.009794,47422.0,47412.0,0.01198235]
["bitfinex-derivatives","BTCF0:USTF0",1641140225787,0.189794,47422.0,47412.0,0.01198235]
["bitfinex-derivatives","BTCF0:USTF0",1641140226286,0.189794,47422.0,47411.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641140226487,0.05775,47418.0,47411.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641140226887,0.009794,47422.0,47411.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641140227290,0.009794,47422.0,47411.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1641140228288,0.18,47419.0,47411.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1641140228688,0.49366063,47416.0,47407.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641140229392,0.49366063,47416.0,47408.0,0.01198291]
["bitfinex-derivatives","BTCF0:USTF0",1641140231305,0.49366063,47416.0,47408.0,0.20298291]
["bitfinex-derivatives","BTCF0:USTF0",1641140232109,0.49366063,47416.0,47409.0,0.01198291]
["bitfinex-derivatives","BTCF0:USTF0",1641140232306,0.50345463,47416.0,47409.0,0.01198291]
["bitfinex-derivatives","BTCF0:USTF0",1641140232507,0.49366063,47416.0,47409.0,0.01198291]
["bitfinex-derivatives","BTCF0:USTF0",1641140232708,0.40153063,47416.0,47409.0,0.01198291]
["bitfinex-derivatives","BTCF0:USTF0",1641140233215,0.40153063,47416.0,47408.0,0.22268291]
["bitfinex-derivatives","BTCF0:USTF0",1641140233408,0.40153063,47416.0,47409.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641140233808,0.40153063,47416.0,47409.0,0.20098291]
["bitfinex-derivatives","BTCF0:USTF0",1641140234009,0.40153063,47416.0,47410.0,0.01198291]
["bitfinex-derivatives","BTCF0:USTF0",1641140234208,0.40153063,47416.0,47409.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641140234609,0.40153063,47416.0,47407.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641140234911,0.35954447,47415.0,47413.0,1.41863736]
["bitfinex-derivatives","BTCF0:USTF0",1641140235510,0.35954447,47414.0,47412.0,1.41863736]
["bitfinex-derivatives","BTCF0:USTF0",1641140235713,0.78136484,47414.0,47412.0,1.41863736]
["bitfinex-derivatives","BTCF0:USTF0",1641140236512,0.00639453,47413.0,47412.0,1.41863736]
["bitfinex-derivatives","BTCF0:USTF0",1641140237310,0.00639453,47413.0,47412.0,1.60963736]
["bitfinex-derivatives","BTCF0:USTF0",1641140238515,0.00639453,47413.0,47412.0,1.41863736]
["bitfinex-derivatives","BTCF0:USTF0",1641140238912,0.00639453,47413.0,47408.0,1.41863736]
["bitfinex-derivatives","BTCF0:USTF0",1641140239315,0.00639453,47413.0,47412.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641140240717,0.00639453,47413.0,47408.0,1.41863736]
["bitfinex-derivatives","BTCF0:USTF0",1641140241122,0.00639453,47413.0,47409.0,0.01198331]
["bitfinex-derivatives","BTCF0:USTF0",1641140242420,0.05997542,47408.0,47407.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641140242620,0.009794,47412.0,47407.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641140243319,0.198794,47412.0,47407.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641140243722,0.00801336,47411.0,47407.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641140244120,0.00801336,47411.0,47402.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641140244423,0.00801336,47411.0,47403.0,0.01198445]
["bitfinex-derivatives","BTCF0:USTF0",1641140245225,0.50623289,47410.0,47403.0,0.01198445]
["bitfinex-derivatives","BTCF0:USTF0",1641140245626,0.00801336,47409.0,47403.0,0.01198445]
["bitfinex-derivatives","BTCF0:USTF0",1641140247429,0.70425284,47409.0,47403.0,0.01198445]
["bitfinex-derivatives","BTCF0:USTF0",1641140247929,0.00801336,47408.0,47403.0,0.01198445]
["bitfinex-derivatives","BTCF0:USTF0",1641140249329,0.19901336,47408.0,47403.0,0.01198445]
["bitfinex-derivatives","BTCF0:USTF0",1641140249830,0.00801336,47407.0,47403.0,0.01198445]
["bitfinex-derivatives","BTCF0:USTF0",1641140251235,0.00801336,47408.0,47403.0,0.01198445]
["bitfinex-derivatives","BTCF0:USTF0",1641140251434,0.188,47407.0,47403.0,0.01198445]
["bitfinex-derivatives","BTCF0:USTF0",1641140251935,0.00801336,47406.0,47403.0,0.01198445]
["bitfinex-derivatives","BTCF0:USTF0",1641140253342,0.19801336,47406.0,47403.0,0.01198445]
["bitfinex-derivatives","BTCF0:USTF0",1641140253539,0.19,47406.0,47403.0,0.01198445]
["bitfinex-derivatives","BTCF0:USTF0",1641140253736,0.00801336,47405.0,47403.0,0.01198445]
["bitfinex-derivatives","BTCF0:USTF0",1641140255338,0.009794,47404.0,47403.0,0.01198445]
["bitfinex-derivatives","BTCF0:USTF0",1641140255538,0.01780736,47404.0,47397.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1641140255739,0.47628174,47401.0,47396.0,0.17173567]
["bitfinex-derivatives","BTCF0:USTF0",1641140255938,0.47628174,47401.0,47398.0,0.01198646]
["bitfinex-derivatives","BTCF0:USTF0",1641140256137,0.00801336,47400.0,47397.0,0.01198646]
["bitfinex-derivatives","BTCF0:USTF0",1641140256538,0.00801336,47400.0,47399.0,0.01198646]
["bitfinex-derivatives","BTCF0:USTF0",1641140256739,0.00801336,47400.0,47398.0,0.01198646]
["bitfinex-derivatives","BTCF0:USTF0",1641140257138,0.00801336,47400.0,47397.0,0.01198646]
["bitfinex-derivatives","BTCF0:USTF0",1641140257340,0.44390752,47399.0,47397.0,0.01198646]
["bitfinex-derivatives","BTCF0:USTF0",1641140257740,0.00801336,47398.0,47397.0,0.01198646]
["bitfinex-derivatives","BTCF0:USTF0",1641140259341,0.19701336,47398.0,47397.0,0.01198646]
["bitfinex-derivatives","BTCF0:USTF0",1641140260143,0.19701336,47398.0,47396.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641140260345,0.55655783,47398.0,47397.0,0.01198711]
["bitfinex-derivatives","BTCF0:USTF0",1641140260745,0.36755783,47398.0,47397.0,0.01198711]
["bitfinex-derivatives","BTCF0:USTF0",1641140261346,0.55755783,47398.0,47397.0,0.01198711]
["bitfinex-derivatives","BTCF0:USTF0",1641140261746,0.55755783,47398.0,47396.0,1.42700485]
["bitfinex-derivatives","BTCF0:USTF0",1641140262149,0.55755783,47398.0,47397.0,0.01198734]
["bitfinex-derivatives","BTCF0:USTF0",1641140262347,0.54954447,47398.0,47397.0,0.01198734]
["bitfinex-derivatives","BTCF0:USTF0",1641140262747,0.35954447,47398.0,47397.0,0.01198734]
["bitfinex-derivatives","BTCF0:USTF0",1641140262948,0.35954447,47398.0,47396.0,1.43899219]
["bitfinex-derivatives","BTCF0:USTF0",1641140263155,0.35954447,47398.0,47397.0,0.01198734]
["bitfinex-derivatives","BTCF0:USTF0",1641140263349,0.54954447,47398.0,47397.0,0.01198734]
["bitfinex-derivatives","BTCF0:USTF0",1641140265152,0.35954447,47398.0,47397.0,0.01198734]
["bitfinex-derivatives","BTCF0:USTF0",1641140265350,0.54654447,47398.0,47396.0,1.42700485]
["bitfinex-derivatives","BTCF0:USTF0",1641140265550,0.54654447,47398.0,47397.0,0.01198721]
["bitfinex-derivatives","BTCF0:USTF0",1641140265950,0.54654447,47398.0,47396.0,1.42700485]
["bitfinex-derivatives","BTCF0:USTF0",1641140266751,0.35954447,47398.0,47396.0,1.42700485]
["bitfinex-derivatives","BTCF0:USTF0",1641140266951,0.35954447,47398.0,47395.0,1.42700485]
["bitfinex-derivatives","BTCF0:USTF0",1641140267354,0.54754447,47398.0,47396.0,0.01198732]
["bitfinex-derivatives","BTCF0:USTF0",1641140267551,0.54754447,47398.0,47395.0,1.42700485]
["bitfinex-derivatives","BTCF0:USTF0",1641140267754,0.72754447,47398.0,47395.0,1.42700485]
["bitfinex-derivatives","BTCF0:USTF0",1641140268152,0.72754447,47398.0,47396.0,0.01198732]
["bitfinex-derivatives","BTCF0:USTF0",1641140268354,0.368,47398.0,47396.0,0.01198732]
["bitfinex-derivatives","BTCF0:USTF0",1641140268759,0.18,47398.0,47395.0,0.01198732]
["bitfinex-derivatives","BTCF0:USTF0",1641140268954,0.18,47398.0,47394.0,0.35722713]
["bitfinex-derivatives","BTCF0:USTF0",1641140269355,0.369,47398.0,47395.0,0.01198725]
["bitfinex-derivatives","BTCF0:USTF0",1641140269755,0.189,47398.0,47395.0,0.01198725]
["bitfinex-derivatives","BTCF0:USTF0",1641140270157,0.14033567,47404.0,47395.0,0.19198725]
["bitfinex-derivatives","BTCF0:USTF0",1641140270356,0.14033567,47404.0,47399.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641140270557,0.48182802,47410.0,47399.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641140270756,0.48182802,47410.0,47400.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1641140270958,0.48182802,47410.0,47400.0,0.22268725]
["bitfinex-derivatives","BTCF0:USTF0",1641140271358,0.48182802,47410.0,47401.0,0.01198725]
["bitfinex-derivatives","BTCF0:USTF0",1641140271959,0.48182802,47410.0,47405.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1641140272269,0.48182802,47410.0,47405.0,0.2939]
["bitfinex-derivatives","BTCF0:USTF0",1641140272472,0.48182802,47410.0,47406.0,0.01198725]
["bitfinex-derivatives","BTCF0:USTF0",1641140272669,0.48182802,47410.0,47405.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1641140273276,0.48182802,47410.0,47405.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1641140273876,0.66182802,47410.0,47405.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1641140274077,0.48182802,47410.0,47405.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1641140274673,0.48182802,47410.0,47405.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1641140274876,0.48182802,47410.0,47403.0,0.35722713]
["bitfinex-derivatives","BTCF0:USTF0",1641140275080,0.48182802,47410.0,47402.0,0.59537855]
["bitfinex-derivatives","BTCF0:USTF0",1641140275278,0.48182802,47410.0,47400.0,0.35722713]
["bitfinex-derivatives","BTCF0:USTF0",1641140275279,0.67882802,47410.0,47400.0,0.35722713]
["bitfinex-derivatives","BTCF0:USTF0",1641140275878,0.67882802,47410.0,47401.0,0.01198594]
["bitfinex-derivatives","BTCF0:USTF0",1641140277285,0.85982802,47410.0,47401.0,0.18698594]
["bitfinex-derivatives","BTCF0:USTF0",1641140277695,0.00802461,47409.0,47401.0,0.18698594]
["bitfinex-derivatives","BTCF0:USTF0",1641140277888,0.00802461,47409.0,47402.0,0.01198594]
["bitfinex-derivatives","BTCF0:USTF0",1641140278691,0.00802461,47409.0,47402.0,0.36921307]
["bitfinex-derivatives","BTCF0:USTF0",1641140279292,0.18402461,47409.0,47403.0,0.01198594]
["bitfinex-derivatives","BTCF0:USTF0",1641140279492,0.18402461,47409.0,47403.0,0.07960594]
["bitfinex-derivatives","BTCF0:USTF0",1641140279692,0.00802461,47408.0,47403.0,0.07960594]
["bitfinex-derivatives","BTCF0:USTF0",1641140279890,0.00802461,47408.0,47403.0,0.06762]
["bitfinex-derivatives","BTCF0:USTF0",1641140281192,0.00802461,47409.0,47403.0,0.06762]
["bitfinex-derivatives","BTCF0:USTF0",1641140281492,0.00802461,47407.0,47403.0,0.25062]
["bitfinex-derivatives","BTCF0:USTF0",1641140281691,0.00802461,47408.0,47403.0,0.25062]
["bitfinex-derivatives","BTCF0:USTF0",1641140281891,0.00802461,47406.0,47404.0,0.01198564]
["bitfinex-derivatives","BTCF0:USTF0",1641140282092,0.00802461,47407.0,47404.0,0.01198564]
["bitfinex-derivatives","BTCF0:USTF0",1641140282492,0.00802461,47405.0,47404.0,0.01198564]
["bitfinex-derivatives","BTCF0:USTF0",1641140282693,0.00802461,47406.0,47404.0,0.01198564]
["bitfinex-derivatives","BTCF0:USTF0",1641140282996,0.00802461,47405.0,47404.0,0.01198564]
["bitfinex-derivatives","BTCF0:USTF0",1641140283195,0.36756908,47405.0,47403.0,1.43899049]
["bitfinex-derivatives","BTCF0:USTF0",1641140283394,0.36756908,47405.0,47404.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641140283794,0.35954447,47405.0,47404.0,0.19798564]
["bitfinex-derivatives","BTCF0:USTF0",1641140284096,0.95878525,47407.0,47404.0,1.62499049]
["bitfinex-derivatives","BTCF0:USTF0",1641140284295,0.35954447,47407.0,47404.0,1.62499049]
["bitfinex-derivatives","BTCF0:USTF0",1641140284496,0.35954447,47407.0,47404.0,1.61300485]
["bitfinex-derivatives","BTCF0:USTF0",1641140284795,0.35954447,47407.0,47404.0,1.42700485]
["bitfinex-derivatives","BTCF0:USTF0",1641140285195,0.35954447,47407.0,47403.0,1.42700485]
["bitfinex-derivatives","BTCF0:USTF0",1641140285395,0.35954447,47407.0,47404.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641140285396,0.35954447,47406.0,47404.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641140286495,0.35954447,47406.0,47404.0,1.61300485]
["bitfinex-derivatives","BTCF0:USTF0",1641140286696,0.35954447,47406.0,47404.0,1.42700485]
["bitfinex-derivatives","BTCF0:USTF0",1641140287397,0.35954447,47406.0,47404.0,1.61500485]
["bitfinex-derivatives","BTCF0:USTF0",1641140288598,0.35954447,47406.0,47404.0,1.42700485]
["bitfinex-derivatives","BTCF0:USTF0",1641140289298,0.35954447,47406.0,47404.0,1.61300485]
["bitfinex-derivatives","BTCF0:USTF0",1641140290401,0.35954447,47406.0,47404.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641140290902,0.35954447,47406.0,47403.0,1.42700485]
["bitfinex-derivatives","BTCF0:USTF0",1641140291101,0.35954447,47406.0,47404.0,1.42700485]
["bitfinex-derivatives","BTCF0:USTF0",1641140292101,0.35954447,47406.0,47403.0,1.61300485]
["bitfinex-derivatives","BTCF0:USTF0",1641140292603,0.35954447,47406.0,47404.0,0.01198564]
["bitfinex-derivatives","BTCF0:USTF0",1641140292806,0.35954447,47406.0,47404.0,1.43899049]
["bitfinex-derivatives","BTCF0:USTF0",1641140293004,0.35954447,47406.0,47404.0,1.42700485]
["bitfinex-derivatives","BTCF0:USTF0",1641140293408,0.35954447,47406.0,47404.0,1.61300485]
["bitfinex-derivatives","BTCF0:USTF0",1641140294807,0.35954447,47406.0,47404.0,1.42700485]
["bitfinex-derivatives","BTCF0:USTF0",1641140295407,0.35954447,47406.0,47404.0,1.61200485]
["bitfinex-derivatives","BTCF0:USTF0",1641140295807,0.35954447,47406.0,47405.0,0.01198523]
["bitfinex-derivatives","BTCF0:USTF0",1641140297411,0.35954447,47407.0,47405.0,0.19598523]
["bitfinex-derivatives","BTCF0:USTF0",1641140298011,0.35954447,47407.0,47405.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641140298212,0.35954447,47406.0,47405.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641140298614,0.35954447,47406.0,47404.0,1.42700485]
["bitfinex-derivatives","BTCF0:USTF0",1641140299213,0.00802878,47405.0,47400.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641140299413,0.00802878,47405.0,47404.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641140299812,0.00802878,47406.0,47404.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641140300013,0.00802878,47405.0,47404.0,0.27018]
["bitfinex-derivatives","BTCF0:USTF0",1641140300614,0.00802878,47406.0,47404.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1641140300814,0.00802878,47405.0,47404.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1641140301417,0.00802878,47406.0,47404.0,0.26918]
["bitfinex-derivatives","BTCF0:USTF0",1641140301614,0.00802878,47405.0,47404.0,0.26918]
["bitfinex-derivatives","BTCF0:USTF0",1641140302016,0.00802878,47408.0,47404.0,0.26918]
["bitfinex-derivatives","BTCF0:USTF0",1641140302217,0.00802878,47405.0,47404.0,0.26918]
["bitfinex-derivatives","BTCF0:USTF0",1641140302416,0.00802878,47407.0,47404.0,0.26918]
["bitfinex-derivatives","BTCF0:USTF0",1641140302616,0.00802878,47407.0,47404.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1641140302817,0.00802878,47408.0,47402.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641140303018,0.00802878,47406.0,47397.0,1.43033567]
["bitfinex-derivatives","BTCF0:USTF0",1641140303318,0.00802878,47407.0,47402.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641140303519,0.00802878,47405.0,47402.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641140303721,0.15877544,47404.0,47402.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641140304120,0.18,47403.0,47402.0,0.04576119]
["bitfinex-derivatives","BTCF0:USTF0",1641140304319,0.18802878,47403.0,47402.0,0.04576119]
["bitfinex-derivatives","BTCF0:USTF0",1641140304621,0.18802878,47403.0,47397.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641140305120,0.00802878,47402.0,47401.0,0.35620506]
["bitfinex-derivatives","BTCF0:USTF0",1641140305320,0.10878823,47402.0,47401.0,0.35620506]
["bitfinex-derivatives","BTCF0:USTF0",1641140306329,0.10878823,47402.0,47398.0,0.35620506]
["bitfinex-derivatives","BTCF0:USTF0",1641140306928,0.20110294,47399.0,47398.0,0.35620506]
["bitfinex-derivatives","BTCF0:USTF0",1641140307130,0.20038729,47397.0,47396.0,0.5936751]
["bitfinex-derivatives","BTCF0:USTF0",1641140307327,0.38038729,47397.0,47396.0,0.5936751]
["bitfinex-derivatives","BTCF0:USTF0",1641140307528,0.38038729,47397.0,47396.0,0.57649371]
["bitfinex-derivatives","BTCF0:USTF0",1641140307929,0.38841607,47397.0,47396.0,0.57649371]
["bitfinex-derivatives","BTCF0:USTF0",1641140308531,0.38841607,47397.0,47391.0,0.57649371]
["bitfinex-derivatives","BTCF0:USTF0",1641140308532,0.66908741,47397.0,47391.0,0.57649371]
["bitfinex-derivatives","BTCF0:USTF0",1641140308729,0.18,47392.0,47391.0,0.57649371]
["bitfinex-derivatives","BTCF0:USTF0",1641140308933,0.26202,47392.0,47391.0,0.57649371]
["bitfinex-derivatives","BTCF0:USTF0",1641140309129,0.28312634,47392.0,47391.0,0.57649371]
["bitfinex-derivatives","BTCF0:USTF0",1641140309329,0.47012634,47392.0,47391.0,0.57649371]
["bitfinex-derivatives","BTCF0:USTF0",1641140309529,0.16702644,47386.0,47381.0,1.8767]
["bitfinex-derivatives","BTCF0:USTF0",1641140309730,0.16702644,47386.0,47380.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641140309930,0.17477987,47382.0,47375.0,1.9973]
["bitfinex-derivatives","BTCF0:USTF0",1641140310133,0.24867987,47382.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641140310330,0.07580882,47381.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641140310933,0.00802878,47380.0,47376.0,0.62033745]
["bitfinex-derivatives","BTCF0:USTF0",1641140312132,0.00802878,47380.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641140312832,0.29615471,47377.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641140313031,0.29615471,47377.0,47375.0,1.5359742]
["bitfinex-derivatives","BTCF0:USTF0",1641140313432,0.46415471,47377.0,47375.0,1.5359742]
["bitfinex-derivatives","BTCF0:USTF0",1641140313631,0.168,47377.0,47375.0,1.22502818]
["bitfinex-derivatives","BTCF0:USTF0",1641140313832,0.168,47377.0,47376.0,0.01199076]
["bitfinex-derivatives","BTCF0:USTF0",1641140315035,0.17602666,47377.0,47375.0,0.01199076]
["bitfinex-derivatives","BTCF0:USTF0",1641140315236,0.17602666,47377.0,47376.0,0.01199076]
["bitfinex-derivatives","BTCF0:USTF0",1641140315437,0.18802666,47377.0,47376.0,0.01199076]
["bitfinex-derivatives","BTCF0:USTF0",1641140315637,0.18,47377.0,47376.0,0.01199076]
["bitfinex-derivatives","BTCF0:USTF0",1641140315840,0.18,47377.0,47375.0,0.01199076]
["bitfinex-derivatives","BTCF0:USTF0",1641140316138,0.18,47377.0,47376.0,0.01199076]
["bitfinex-derivatives","BTCF0:USTF0",1641140316740,0.189794,47380.0,47375.0,0.01199076]
["bitfinex-derivatives","BTCF0:USTF0",1641140316939,0.189794,47380.0,47376.0,0.01199076]
["bitfinex-derivatives","BTCF0:USTF0",1641140317139,0.0309048,47380.0,47376.0,0.01199076]
["bitfinex-derivatives","BTCF0:USTF0",1641140317343,0.2189048,47380.0,47375.0,0.01199076]
["bitfinex-derivatives","BTCF0:USTF0",1641140317540,0.188,47380.0,47375.0,0.01199076]
["bitfinex-derivatives","BTCF0:USTF0",1641140317740,0.188,47380.0,47377.0,0.01199076]
["bitfinex-derivatives","BTCF0:USTF0",1641140317940,0.188,47380.0,47376.0,0.01199076]
["bitfinex-derivatives","BTCF0:USTF0",1641140318140,0.54782075,47380.0,47378.0,1.4304057]
["bitfinex-derivatives","BTCF0:USTF0",1641140318743,0.56893185,47380.0,47379.0,1.44239646]
["bitfinex-derivatives","BTCF0:USTF0",1641140318943,0.2091111,47380.0,47379.0,1.44239646]
["bitfinex-derivatives","BTCF0:USTF0",1641140319743,0.188,47380.0,47379.0,1.44239646]
["bitfinex-derivatives","BTCF0:USTF0",1641140320743,0.34462527,47381.0,47379.0,0.01199076]
["bitfinex-derivatives","BTCF0:USTF0",1641140321343,0.53462527,47381.0,47379.0,0.01199076]
["bitfinex-derivatives","BTCF0:USTF0",1641140321845,0.53462527,47381.0,47379.0,1.4413192]
["bitfinex-derivatives","BTCF0:USTF0",1641140322043,0.53462527,47381.0,47379.0,1.42932844]
["bitfinex-derivatives","BTCF0:USTF0",1641140322343,0.53462527,47381.0,47380.0,1.4413192]
["bitfinex-derivatives","BTCF0:USTF0",1641140322743,0.34462527,47381.0,47380.0,1.4413192]
["bitfinex-derivatives","BTCF0:USTF0",1641140323146,0.34462527,47381.0,47380.0,0.01199076]
["bitfinex-derivatives","BTCF0:USTF0",1641140323346,0.53162527,47381.0,47379.0,1.42932844]
["bitfinex-derivatives","BTCF0:USTF0",1641140323746,1.07144602,47381.0,47378.0,1.42932844]
["bitfinex-derivatives","BTCF0:USTF0",1641140323949,0.89144602,47381.0,47378.0,1.42932844]
["bitfinex-derivatives","BTCF0:USTF0",1641140324146,0.54682075,47381.0,47379.0,0.01199185]
["bitfinex-derivatives","BTCF0:USTF0",1641140324349,0.54682075,47381.0,47379.0,0.09843185]
["bitfinex-derivatives","BTCF0:USTF0",1641140324547,0.35982075,47380.0,47379.0,0.09843185]
["bitfinex-derivatives","BTCF0:USTF0",1641140325446,0.13821868,47387.0,47379.0,0.09843185]
["bitfinex-derivatives","BTCF0:USTF0",1641140325447,0.35982075,47386.0,47379.0,0.09843185]
["bitfinex-derivatives","BTCF0:USTF0",1641140325847,0.35982075,47386.0,47380.0,0.01199185]
["bitfinex-derivatives","BTCF0:USTF0",1641140326447,0.35982075,47385.0,47382.0,1.42836544]
["bitfinex-derivatives","BTCF0:USTF0",1641140326849,0.35982075,47385.0,47383.0,0.01199185]
["bitfinex-derivatives","BTCF0:USTF0",1641140327047,0.35982075,47385.0,47383.0,1.44035729]
["bitfinex-derivatives","BTCF0:USTF0",1641140327447,0.54982075,47385.0,47383.0,1.44035729]
["bitfinex-derivatives","BTCF0:USTF0",1641140327648,0.54982075,47385.0,47384.0,0.01199185]
["bitfinex-derivatives","BTCF0:USTF0",1641140328750,0.35982075,47385.0,47383.0,1.42836544]
["bitfinex-derivatives","BTCF0:USTF0",1641140329249,0.18,47385.0,47383.0,1.42836544]
["bitfinex-derivatives","BTCF0:USTF0",1641140329456,0.37,47385.0,47383.0,1.42836544]
["bitfinex-derivatives","BTCF0:USTF0",1641140330353,0.37,47385.0,47377.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641140330550,0.19,47385.0,47377.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641140330750,0.00802233,47384.0,47378.0,0.01199148]
["bitfinex-derivatives","BTCF0:USTF0",1641140331452,0.185,47384.0,47378.0,0.01199148]
["bitfinex-derivatives","BTCF0:USTF0",1641140331751,0.00802233,47383.0,47375.0,0.01199148]
["bitfinex-derivatives","BTCF0:USTF0",1641140332153,0.00802233,47383.0,47379.0,0.01199148]
["bitfinex-derivatives","BTCF0:USTF0",1641140332351,0.33978346,47380.0,47379.0,0.01199148]
["bitfinex-derivatives","BTCF0:USTF0",1641140332552,0.33978346,47380.0,47375.0,0.01199148]
["bitfinex-derivatives","BTCF0:USTF0",1641140332752,0.34780579,47380.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641140333352,0.00802233,47379.0,47376.0,0.01199191]
["bitfinex-derivatives","BTCF0:USTF0",1641140333752,0.00802233,47379.0,47375.0,0.01199191]
["bitfinex-derivatives","BTCF0:USTF0",1641140333953,0.00802233,47379.0,47377.0,0.01199191]
["bitfinex-derivatives","BTCF0:USTF0",1641140334355,0.00802233,47379.0,47376.0,0.01199191]
["bitfinex-derivatives","BTCF0:USTF0",1641140334553,0.00802233,47379.0,47378.0,0.01199191]
["bitfinex-derivatives","BTCF0:USTF0",1641140334755,0.00802233,47379.0,47377.0,0.01199191]
["bitfinex-derivatives","BTCF0:USTF0",1641140335153,0.00802233,47379.0,47378.0,0.01199191]
["bitfinex-derivatives","BTCF0:USTF0",1641140335354,0.19202233,47379.0,47378.0,0.01199191]
["bitfinex-derivatives","BTCF0:USTF0",1641140335753,0.19202233,47379.0,47375.0,0.01199191]
["bitfinex-derivatives","BTCF0:USTF0",1641140335954,0.19202233,47379.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641140336355,0.00802233,47378.0,47376.0,0.01199199]
["bitfinex-derivatives","BTCF0:USTF0",1641140336557,0.00802233,47378.0,47376.0,0.07690199]
["bitfinex-derivatives","BTCF0:USTF0",1641140336755,0.00802233,47378.0,47376.0,0.06491]
["bitfinex-derivatives","BTCF0:USTF0",1641140336957,0.00802233,47378.0,47377.0,0.01199199]
["bitfinex-derivatives","BTCF0:USTF0",1641140337458,0.16302233,47378.0,47377.0,0.01199199]
["bitfinex-derivatives","BTCF0:USTF0",1641140337655,0.155,47378.0,47377.0,0.01199199]
["bitfinex-derivatives","BTCF0:USTF0",1641140338057,0.16302233,47378.0,47377.0,0.01199199]
["bitfinex-derivatives","BTCF0:USTF0",1641140338455,0.16302233,47378.0,47375.0,0.01199199]
["bitfinex-derivatives","BTCF0:USTF0",1641140338656,0.00802233,47378.0,47377.0,0.01199199]
["bitfinex-derivatives","BTCF0:USTF0",1641140338855,0.00802233,47378.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641140338856,0.00802233,47377.0,47376.0,0.01199199]
["bitfinex-derivatives","BTCF0:USTF0",1641140339056,0.00802233,47378.0,47374.0,0.37580415]
["bitfinex-derivatives","BTCF0:USTF0",1641140339455,0.00802233,47377.0,47374.0,0.37580415]
["bitfinex-derivatives","BTCF0:USTF0",1641140339855,0.43014234,47380.0,47374.0,0.37580415]
["bitfinex-derivatives","BTCF0:USTF0",1641140340058,0.00802233,47376.0,47374.0,0.37580415]
["bitfinex-derivatives","BTCF0:USTF0",1641140340456,0.00802233,47379.0,47374.0,0.37580415]
["bitfinex-derivatives","BTCF0:USTF0",1641140340655,0.00802233,47375.0,47374.0,0.37580415]
["bitfinex-derivatives","BTCF0:USTF0",1641140341459,0.00802233,47378.0,47374.0,0.37580415]
["bitfinex-derivatives","BTCF0:USTF0",1641140341857,0.00802233,47379.0,47374.0,0.37580415]
["bitfinex-derivatives","BTCF0:USTF0",1641140342761,0.00802233,47377.0,47374.0,0.37580415]
["bitfinex-derivatives","BTCF0:USTF0",1641140342959,0.00802233,47378.0,47374.0,0.37580415]
["bitfinex-derivatives","BTCF0:USTF0",1641140343360,0.14033567,47381.0,47374.0,0.37580415]
["bitfinex-derivatives","BTCF0:USTF0",1641140343361,0.00802233,47380.0,47374.0,0.37580415]
["bitfinex-derivatives","BTCF0:USTF0",1641140343662,0.00802233,47377.0,47376.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641140343859,0.098,47378.0,47374.0,0.37580415]
["bitfinex-derivatives","BTCF0:USTF0",1641140344160,0.00802233,47377.0,47374.0,0.37580415]
["bitfinex-derivatives","BTCF0:USTF0",1641140345365,0.00802233,47383.0,47374.0,0.37580415]
["bitfinex-derivatives","BTCF0:USTF0",1641140346663,0.00802233,47383.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641140346864,0.35982075,47381.0,47379.0,1.42836544]
["bitfinex-derivatives","BTCF0:USTF0",1641140347564,0.00802233,47380.0,47379.0,1.42836544]
["bitfinex-derivatives","BTCF0:USTF0",1641140347765,0.00802233,47380.0,47378.0,1.42836544]
["bitfinex-derivatives","BTCF0:USTF0",1641140348665,0.00802233,47380.0,47377.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641140349167,0.00802233,47383.0,47377.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641140349466,0.00802233,47379.0,47377.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641140351072,0.00802233,47381.0,47377.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641140351273,0.00802233,47378.0,47377.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641140351471,0.00802233,47378.0,47377.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641140351672,0.163,47379.0,47377.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641140351872,0.00802233,47378.0,47377.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641140352170,0.00802233,47378.0,47377.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641140352974,0.00802233,47378.0,47377.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641140353372,0.00802233,47382.0,47377.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641140353972,0.00802233,47378.0,47377.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641140354172,0.00802233,47381.0,47377.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641140354787,0.00802233,47378.0,47377.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641140354985,0.00802233,47380.0,47377.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641140355386,0.00802233,47381.0,47377.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641140355587,0.157,47380.0,47377.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641140355791,0.00802233,47379.0,47377.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641140357387,0.00802233,47381.0,47377.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641140357590,0.163,47379.0,47377.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641140357987,0.00802233,47378.0,47377.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641140359387,0.1537106,47380.0,47377.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641140359589,0.18302233,47378.0,47377.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641140359789,0.175,47378.0,47377.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641140360188,0.18302233,47378.0,47377.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641140360787,0.00802233,47378.0,47377.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641140361192,0.00802233,47379.0,47377.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641140361389,0.00802233,47378.0,47377.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641140361590,0.15902233,47378.0,47377.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641140361790,0.151,47378.0,47377.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641140361991,0.15902233,47378.0,47377.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641140362791,0.00802233,47378.0,47377.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641140363193,0.00802233,47381.0,47377.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641140363392,0.00802233,47378.0,47377.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641140363694,0.172,47378.0,47377.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641140363892,0.18002233,47378.0,47377.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641140364993,0.00802233,47378.0,47377.0,1.56187512]
["bitfinex-derivatives","BTCF0:USTF0",1641140365492,0.18302233,47378.0,47377.0,1.56187512]
["bitfinex-derivatives","BTCF0:USTF0",1641140365694,0.175,47378.0,47377.0,1.56187512]
["bitfinex-derivatives","BTCF0:USTF0",1641140366195,0.18302233,47378.0,47377.0,1.56187512]
["bitfinex-derivatives","BTCF0:USTF0",1641140366393,0.18302233,47378.0,47377.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641140366795,0.00802233,47378.0,47377.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641140367194,0.00802233,47378.0,47377.0,1.56161089]
["bitfinex-derivatives","BTCF0:USTF0",1641140367597,0.18602233,47378.0,47377.0,1.56161089]
["bitfinex-derivatives","BTCF0:USTF0",1641140368801,0.00802233,47378.0,47377.0,1.56161089]
["bitfinex-derivatives","BTCF0:USTF0",1641140369398,0.00802233,47378.0,47377.0,1.5736029]
["bitfinex-derivatives","BTCF0:USTF0",1641140369600,0.18902233,47378.0,47377.0,1.5736029]
["bitfinex-derivatives","BTCF0:USTF0",1641140370303,0.18902233,47378.0,47377.0,0.15232768]
["bitfinex-derivatives","BTCF0:USTF0",1641140370802,0.00802233,47378.0,47377.0,0.15232768]
["bitfinex-derivatives","BTCF0:USTF0",1641140371305,0.00802233,47378.0,47377.0,1.5736029]
["bitfinex-derivatives","BTCF0:USTF0",1641140371502,0.18602233,47378.0,47377.0,1.5736029]
["bitfinex-derivatives","BTCF0:USTF0",1641140373007,0.00802233,47378.0,47377.0,1.5736029]
["bitfinex-derivatives","BTCF0:USTF0",1641140373608,0.14602233,47378.0,47377.0,0.15232768]
["bitfinex-derivatives","BTCF0:USTF0",1641140374507,0.24984668,47374.0,47372.0,0.3414423]
["bitfinex-derivatives","BTCF0:USTF0",1641140375005,0.11447291,47382.0,47372.0,0.3414423]
["bitfinex-derivatives","BTCF0:USTF0",1641140375208,0.14033567,47378.0,47372.0,0.3414423]
["bitfinex-derivatives","BTCF0:USTF0",1641140375406,0.14033567,47378.0,47372.0,1.8899653]
["bitfinex-derivatives","BTCF0:USTF0",1641140376007,0.0096343,47377.0,47373.0,0.0119922]
["bitfinex-derivatives","BTCF0:USTF0",1641140377508,0.1286343,47377.0,47373.0,0.0119922]
["bitfinex-derivatives","BTCF0:USTF0",1641140377913,0.0096343,47376.0,47373.0,0.0119922]
["bitfinex-derivatives","BTCF0:USTF0",1641140379316,0.0096343,47377.0,47373.0,0.0119922]
["bitfinex-derivatives","BTCF0:USTF0",1641140379514,0.0096343,47375.0,47373.0,0.0119922]
["bitfinex-derivatives","BTCF0:USTF0",1641140380015,0.1386343,47376.0,47373.0,0.0119922]
["bitfinex-derivatives","BTCF0:USTF0",1641140380215,0.0096343,47374.0,47373.0,0.0119922]
["bitfinex-derivatives","BTCF0:USTF0",1641140380615,0.0096343,47375.0,47373.0,0.0119922]
["bitfinex-derivatives","BTCF0:USTF0",1641140381027,0.0096343,47374.0,47373.0,0.0119922]
["bitfinex-derivatives","BTCF0:USTF0",1641140381815,0.11022357,47375.0,47373.0,0.0119922]
["bitfinex-derivatives","BTCF0:USTF0",1641140382013,0.0096343,47374.0,47373.0,0.0119922]
["bitfinex-derivatives","BTCF0:USTF0",1641140385224,0.0096343,47374.0,47373.0,0.1919922]
["bitfinex-derivatives","BTCF0:USTF0",1641140385421,0.0096343,47374.0,47373.0,0.0119922]
["bitfinex-derivatives","BTCF0:USTF0",1641140385622,0.0096343,47377.0,47373.0,0.1919922]
["bitfinex-derivatives","BTCF0:USTF0",1641140385822,0.0096343,47374.0,47373.0,0.2811722]
["bitfinex-derivatives","BTCF0:USTF0",1641140386021,0.0096343,47376.0,47373.0,0.08918]
["bitfinex-derivatives","BTCF0:USTF0",1641140386223,0.0096343,47374.0,47373.0,0.08918]
["bitfinex-derivatives","BTCF0:USTF0",1641140386622,0.0096343,47375.0,47373.0,0.08918]
["bitfinex-derivatives","BTCF0:USTF0",1641140386822,0.0096343,47375.0,47372.0,0.02110663]
["bitfinex-derivatives","BTCF0:USTF0",1641140387522,0.1886343,47375.0,47372.0,0.02110663]
["bitfinex-derivatives","BTCF0:USTF0",1641140387822,0.17194961,47373.0,47372.0,0.02110663]
["bitfinex-derivatives","BTCF0:USTF0",1641140388022,0.14835667,47372.0,47370.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641140388424,0.0096343,47373.0,47370.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641140388633,0.0096343,47371.0,47370.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641140388834,0.0096343,47372.0,47370.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641140389034,0.0096343,47371.0,47370.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641140389838,0.0096343,47377.0,47370.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641140390641,0.0194283,47377.0,47370.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641140391241,0.0096343,47376.0,47370.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641140392444,0.0096343,47376.0,47370.0,1.60157672]
["bitfinex-derivatives","BTCF0:USTF0",1641140393542,0.1516343,47376.0,47370.0,1.60157672]
["bitfinex-derivatives","BTCF0:USTF0",1641140393742,0.14546487,47371.0,47370.0,1.60157672]
["bitfinex-derivatives","BTCF0:USTF0",1641140394142,0.15509917,47371.0,47370.0,1.42157672]
["bitfinex-derivatives","BTCF0:USTF0",1641140394342,0.16489317,47371.0,47370.0,1.42157672]
["bitfinex-derivatives","BTCF0:USTF0",1641140395445,0.30522884,47371.0,47370.0,1.42157672]
["bitfinex-derivatives","BTCF0:USTF0",1641140395646,0.49922884,47371.0,47366.0,1.44268583]
["bitfinex-derivatives","BTCF0:USTF0",1641140396045,0.0096343,47370.0,47366.0,1.44268583]
["bitfinex-derivatives","BTCF0:USTF0",1641140396246,0.0096343,47370.0,47366.0,1.25234181]
["bitfinex-derivatives","BTCF0:USTF0",1641140397251,0.0096343,47370.0,47365.0,0.59784978]
["bitfinex-derivatives","BTCF0:USTF0",1641140397452,0.33863473,47368.0,47365.0,0.59784978]
["bitfinex-derivatives","BTCF0:USTF0",1641140397753,0.33863473,47368.0,47364.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641140397950,0.0096343,47367.0,47364.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641140398351,0.0096343,47367.0,47361.0,0.59784978]
["bitfinex-derivatives","BTCF0:USTF0",1641140399050,0.0096343,47367.0,47360.0,0.02111151]
["bitfinex-derivatives","BTCF0:USTF0",1641140399652,0.009794,47366.0,47358.0,0.35103567]
["bitfinex-derivatives","BTCF0:USTF0",1641140399854,0.009794,47366.0,47358.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641140400254,0.0096343,47365.0,47358.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641140401252,0.0096343,47366.0,47364.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1641140401455,0.35980388,47375.0,47364.0,0.30341]
["bitfinex-derivatives","BTCF0:USTF0",1641140401652,0.35980388,47375.0,47365.0,0.4118095]
["bitfinex-derivatives","BTCF0:USTF0",1641140401852,0.67441186,47375.0,47365.0,0.42380425]
["bitfinex-derivatives","BTCF0:USTF0",1641140402056,0.35980388,47367.0,47366.0,0.01199475]
["bitfinex-derivatives","BTCF0:USTF0",1641140402455,0.59967314,47369.0,47366.0,1.14310366]
["bitfinex-derivatives","BTCF0:USTF0",1641140402656,1.31928091,47376.0,47368.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641140402857,1.31928091,47376.0,47372.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641140403055,1.31928091,47376.0,47369.0,0.19199475]
["bitfinex-derivatives","BTCF0:USTF0",1641140403355,1.31928091,47376.0,47375.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641140403556,1.31928091,47376.0,47375.0,0.20420567]
["bitfinex-derivatives","BTCF0:USTF0",1641140403755,0.137,47376.0,47375.0,0.21620042]
["bitfinex-derivatives","BTCF0:USTF0",1641140404854,0.137,47376.0,47375.0,1.63649778]
["bitfinex-derivatives","BTCF0:USTF0",1641140405058,0.009794,47385.0,47375.0,1.63649778]
["bitfinex-derivatives","BTCF0:USTF0",1641140405556,0.55007752,47384.0,47376.0,0.01199475]
["bitfinex-derivatives","BTCF0:USTF0",1641140406455,0.08995606,47383.0,47376.0,0.01199475]
["bitfinex-derivatives","BTCF0:USTF0",1641140406855,0.08995606,47383.0,47376.0,1.43229211]
["bitfinex-derivatives","BTCF0:USTF0",1641140407257,0.08995606,47383.0,47382.0,0.02110131]
["bitfinex-derivatives","BTCF0:USTF0",1641140407457,0.62776329,47389.0,47382.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641140407657,0.62776329,47389.0,47387.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641140407960,0.62776329,47389.0,47388.0,1.3217]
["bitfinex-derivatives","BTCF0:USTF0",1641140408157,2.06738345,47393.0,47388.0,1.3217]
["bitfinex-derivatives","BTCF0:USTF0",1641140408358,2.06738345,47393.0,47392.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1641140408960,2.06738345,47393.0,47392.0,0.22369475]
["bitfinex-derivatives","BTCF0:USTF0",1641140409157,2.06738345,47393.0,47392.0,0.01299475]
["bitfinex-derivatives","BTCF0:USTF0",1641140409358,2.06738345,47393.0,47392.0,0.01199475]
["bitfinex-derivatives","BTCF0:USTF0",1641140409557,0.62776329,47393.0,47392.0,0.01199475]
["bitfinex-derivatives","BTCF0:USTF0",1641140409758,0.14033567,47395.0,47392.0,0.01199475]
["bitfinex-derivatives","BTCF0:USTF0",1641140409957,0.14033567,47395.0,47393.0,0.02109705]
["bitfinex-derivatives","BTCF0:USTF0",1641140411161,0.14033567,47395.0,47391.0,1.42029736]
["bitfinex-derivatives","BTCF0:USTF0",1641140411558,0.14033567,47395.0,47392.0,0.01198858]
["bitfinex-derivatives","BTCF0:USTF0",1641140412159,0.14033567,47395.0,47391.0,0.01198858]
["bitfinex-derivatives","BTCF0:USTF0",1641140416160,0.14033567,47395.0,47392.0,0.35298174]
["bitfinex-derivatives","BTCF0:USTF0",1641140416760,0.00962581,47394.0,47392.0,0.35298174]
["bitfinex-derivatives","BTCF0:USTF0",1641140417861,0.00962581,47394.0,47391.0,0.35298174]
["bitfinex-derivatives","BTCF0:USTF0",1641140418465,0.00962581,47394.0,47392.0,0.36496982]
["bitfinex-derivatives","BTCF0:USTF0",1641140419063,0.00962581,47394.0,47393.0,0.01198808]
["bitfinex-derivatives","BTCF0:USTF0",1641140419763,0.00962581,47394.0,47392.0,0.35298174]
["bitfinex-derivatives","BTCF0:USTF0",1641140420464,0.00962581,47394.0,47391.0,0.35298174]
["bitfinex-derivatives","BTCF0:USTF0",1641140421067,0.00962581,47394.0,47392.0,0.0119882]
["bitfinex-derivatives","BTCF0:USTF0",1641140423466,0.00962581,47394.0,47391.0,0.35298174]
["bitfinex-derivatives","BTCF0:USTF0",1641140424267,0.00962581,47394.0,47392.0,0.01198822]
["bitfinex-derivatives","BTCF0:USTF0",1641140425266,0.00962581,47394.0,47392.0,1.43228558]
["bitfinex-derivatives","BTCF0:USTF0",1641140425666,0.16662581,47394.0,47393.0,0.01198822]
["bitfinex-derivatives","BTCF0:USTF0",1641140425866,0.16662581,47394.0,47393.0,0.03308527]
["bitfinex-derivatives","BTCF0:USTF0",1641140426967,0.00962581,47394.0,47393.0,1.32308527]
["bitfinex-derivatives","BTCF0:USTF0",1641140427668,2.581e-05,47397.0,47393.0,1.46342094]
["bitfinex-derivatives","BTCF0:USTF0",1641140428469,2.581e-05,47397.0,47393.0,1.45143272]
["bitfinex-derivatives","BTCF0:USTF0",1641140428972,2.581e-05,47398.0,47395.0,1.11]
["bitfinex-derivatives","BTCF0:USTF0",1641140429170,2.581e-05,47398.0,47397.0,1.3217]
["bitfinex-derivatives","BTCF0:USTF0",1641140429573,2.581e-05,47398.0,47397.0,1.33368633]
["bitfinex-derivatives","BTCF0:USTF0",1641140429973,2.581e-05,47398.0,47397.0,0.01198633]
["bitfinex-derivatives","BTCF0:USTF0",1641140430174,9.049e-05,47400.0,47397.0,1.30198633]
["bitfinex-derivatives","BTCF0:USTF0",1641140430376,1.31585856,47409.0,47399.0,0.02109161]
["bitfinex-derivatives","BTCF0:USTF0",1641140430573,1.31585856,47409.0,47400.0,1.11]
["bitfinex-derivatives","BTCF0:USTF0",1641140430774,1.31585856,47409.0,47408.0,0.0210902]
["bitfinex-derivatives","BTCF0:USTF0",1641140431176,1.31585856,47409.0,47408.0,0.0220902]
["bitfinex-derivatives","BTCF0:USTF0",1641140431374,1.31585856,47409.0,47408.0,1.4011502]
["bitfinex-derivatives","BTCF0:USTF0",1641140431579,0.0899019,47409.0,47408.0,0.43148587]
["bitfinex-derivatives","BTCF0:USTF0",1641140431774,1.31585856,47414.0,47408.0,0.43148587]
["bitfinex-derivatives","BTCF0:USTF0",1641140431775,1.31585856,47414.0,47408.0,0.79548587]
["bitfinex-derivatives","BTCF0:USTF0",1641140431974,1.31585856,47414.0,47408.0,0.79448587]
["bitfinex-derivatives","BTCF0:USTF0",1641140432175,1.31585856,47414.0,47410.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1641140432374,1.31585856,47414.0,47413.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641140432575,1.31585856,47414.0,47413.0,1.52178598]
["bitfinex-derivatives","BTCF0:USTF0",1641140432775,0.14033567,47422.0,47413.0,1.52178598]
["bitfinex-derivatives","BTCF0:USTF0",1641140432776,1.31585856,47422.0,47413.0,1.51268329]
["bitfinex-derivatives","BTCF0:USTF0",1641140432975,1.31585856,47422.0,47413.0,1.33268329]
["bitfinex-derivatives","BTCF0:USTF0",1641140433175,1.31585856,47422.0,47415.0,1.11]
["bitfinex-derivatives","BTCF0:USTF0",1641140433376,1.31585856,47422.0,47418.0,0.02108598]
["bitfinex-derivatives","BTCF0:USTF0",1641140433977,0.18,47426.0,47418.0,0.02108598]
["bitfinex-derivatives","BTCF0:USTF0",1641140434179,0.1849404,47429.0,47418.0,0.10080598]
["bitfinex-derivatives","BTCF0:USTF0",1641140434580,0.20108656,47434.0,47418.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1641140434876,0.20108656,47434.0,47418.0,1.18972]
["bitfinex-derivatives","BTCF0:USTF0",1641140435077,0.18,47429.0,47418.0,1.2108056]
["bitfinex-derivatives","BTCF0:USTF0",1641140435477,0.18,47429.0,47418.0,0.1008056]
["bitfinex-derivatives","BTCF0:USTF0",1641140435677,0.13586308,47435.0,47418.0,1.3438056]
["bitfinex-derivatives","BTCF0:USTF0",1641140435879,0.18,47429.0,47418.0,0.2338056]
["bitfinex-derivatives","BTCF0:USTF0",1641140436782,0.18,47429.0,47418.0,1.3438056]
["bitfinex-derivatives","BTCF0:USTF0",1641140436982,0.18,47429.0,47418.0,1.2108056]
["bitfinex-derivatives","BTCF0:USTF0",1641140437279,0.13586308,47435.0,47419.0,1.3207]
["bitfinex-derivatives","BTCF0:USTF0",1641140437881,0.13586308,47435.0,47423.0,1.3417837]
["bitfinex-derivatives","BTCF0:USTF0",1641140438081,0.13586308,47435.0,47423.0,1.3207]
["bitfinex-derivatives","BTCF0:USTF0",1641140438781,0.13586308,47435.0,47423.0,1.3417837]
["bitfinex-derivatives","BTCF0:USTF0",1641140439384,0.13586308,47435.0,47423.0,1.3207]
["bitfinex-derivatives","BTCF0:USTF0",1641140439581,0.13586308,47435.0,47423.0,1.3417837]
["bitfinex-derivatives","BTCF0:USTF0",1641140439782,0.30433567,47427.0,47423.0,1.5207837]
["bitfinex-derivatives","BTCF0:USTF0",1641140440582,0.30433567,47427.0,47423.0,1.4997]
["bitfinex-derivatives","BTCF0:USTF0",1641140441283,0.14033567,47427.0,47423.0,1.3417837]
["bitfinex-derivatives","BTCF0:USTF0",1641140441682,0.30133567,47427.0,47423.0,1.5207837]
["bitfinex-derivatives","BTCF0:USTF0",1641140443086,0.14033567,47427.0,47423.0,1.3417837]
["bitfinex-derivatives","BTCF0:USTF0",1641140443686,0.32233567,47427.0,47423.0,1.5217837]
["bitfinex-derivatives","BTCF0:USTF0",1641140444088,0.32233567,47427.0,47423.0,0.4117837]
["bitfinex-derivatives","BTCF0:USTF0",1641140444491,0.32233567,47427.0,47423.0,0.2010837]
["bitfinex-derivatives","BTCF0:USTF0",1641140445103,0.32033567,47427.0,47417.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641140445303,0.18,47423.0,47417.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641140445703,0.18,47419.0,47413.0,1.11]
["bitfinex-derivatives","BTCF0:USTF0",1641140445903,0.18,47419.0,47412.0,0.34900268]
["bitfinex-derivatives","BTCF0:USTF0",1641140446504,0.00832158,47418.0,47413.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1641140447205,0.00832158,47420.0,47413.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1641140447405,0.00832158,47417.0,47413.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1641140447605,0.07629,47417.0,47413.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1641140447805,0.00832158,47416.0,47413.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1641140449107,0.00832158,47416.0,47413.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1641140449806,0.19232158,47416.0,47413.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1641140450410,0.00832158,47415.0,47413.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1641140451011,0.00832158,47415.0,47413.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1641140451414,0.00832158,47416.0,47413.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1641140451613,0.00832158,47414.0,47413.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1641140451814,0.07629,47417.0,47413.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1641140451815,0.19232158,47415.0,47413.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1641140452015,0.00832158,47414.0,47413.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1641140453113,0.00832158,47414.0,47413.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1641140453412,0.18832158,47414.0,47409.0,0.02108976]
["bitfinex-derivatives","BTCF0:USTF0",1641140453613,0.18,47414.0,47409.0,0.02108976]
["bitfinex-derivatives","BTCF0:USTF0",1641140453813,0.18,47411.0,47406.0,0.34900268]
["bitfinex-derivatives","BTCF0:USTF0",1641140454113,0.18,47408.0,47406.0,0.34900268]
["bitfinex-derivatives","BTCF0:USTF0",1641140455115,0.18,47408.0,47404.0,0.58167114]
["bitfinex-derivatives","BTCF0:USTF0",1641140455313,0.18,47407.0,47403.0,0.48933835]
["bitfinex-derivatives","BTCF0:USTF0",1641140455513,0.27297,47407.0,47403.0,0.48933835]
["bitfinex-derivatives","BTCF0:USTF0",1641140455713,0.09297,47407.0,47403.0,0.48933835]
["bitfinex-derivatives","BTCF0:USTF0",1641140456513,0.09297,47407.0,47403.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641140457615,0.09297,47407.0,47402.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1641140457616,0.27297,47407.0,47402.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1641140457814,0.46197,47407.0,47402.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1641140458017,0.60230567,47407.0,47402.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1641140458416,0.42230567,47407.0,47405.0,1.40498442]
["bitfinex-derivatives","BTCF0:USTF0",1641140459017,0.23330567,47407.0,47405.0,1.40498442]
["bitfinex-derivatives","BTCF0:USTF0",1641140459316,0.23330567,47407.0,47404.0,1.40498442]
["bitfinex-derivatives","BTCF0:USTF0",1641140459719,0.42130567,47407.0,47404.0,1.40498442]
["bitfinex-derivatives","BTCF0:USTF0",1641140460117,0.42130567,47407.0,47405.0,1.40498442]
["bitfinex-derivatives","BTCF0:USTF0",1641140461019,0.23330567,47407.0,47405.0,1.40498442]
["bitfinex-derivatives","BTCF0:USTF0",1641140461718,0.42430567,47407.0,47405.0,1.40498442]
["bitfinex-derivatives","BTCF0:USTF0",1641140462417,0.42430567,47407.0,47399.0,0.23179414]
["bitfinex-derivatives","BTCF0:USTF0",1641140462619,0.42430567,47407.0,47406.0,0.82287255]
["bitfinex-derivatives","BTCF0:USTF0",1641140463019,0.23330567,47407.0,47406.0,0.82287255]
["bitfinex-derivatives","BTCF0:USTF0",1641140463621,0.14033567,47407.0,47406.0,0.82287255]
["bitfinex-derivatives","BTCF0:USTF0",1641140463820,0.33233567,47407.0,47406.0,0.82287255]
["bitfinex-derivatives","BTCF0:USTF0",1641140464220,0.33233567,47407.0,47406.0,0.85594703]
["bitfinex-derivatives","BTCF0:USTF0",1641140464621,0.33233567,47407.0,47406.0,0.03307448]
["bitfinex-derivatives","BTCF0:USTF0",1641140465222,0.14033567,47407.0,47406.0,0.03307448]
["bitfinex-derivatives","BTCF0:USTF0",1641140465823,0.33133567,47407.0,47406.0,0.03307448]
["bitfinex-derivatives","BTCF0:USTF0",1641140466926,0.33133567,47407.0,47406.0,1.14307448]
["bitfinex-derivatives","BTCF0:USTF0",1641140467124,0.14033567,47407.0,47406.0,1.14307448]
["bitfinex-derivatives","BTCF0:USTF0",1641140467525,0.35823852,47419.0,47406.0,1.14307448]
["bitfinex-derivatives","BTCF0:USTF0",1641140467824,0.35823852,47419.0,47413.0,0.02108795]
["bitfinex-derivatives","BTCF0:USTF0",1641140468025,0.35823852,47419.0,47418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641140468624,0.49857419,47420.0,47418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641140468824,0.49857419,47420.0,47419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641140469830,0.33033567,47420.0,47419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641140470127,0.33033567,47420.0,47417.0,0.35200443]
["bitfinex-derivatives","BTCF0:USTF0",1641140470928,0.33033567,47420.0,47417.0,0.56270443]
["bitfinex-derivatives","BTCF0:USTF0",1641140471829,0.32933567,47420.0,47417.0,0.56270443]
["bitfinex-derivatives","BTCF0:USTF0",1641140472229,0.32933567,47420.0,47417.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1641140473128,0.18,47419.0,47417.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1641140473330,0.18,47419.0,47416.0,0.35200443]
["bitfinex-derivatives","BTCF0:USTF0",1641140473728,0.368,47419.0,47416.0,0.35200443]
["bitfinex-derivatives","BTCF0:USTF0",1641140474630,0.22272468,47415.0,47414.0,0.35200443]
["bitfinex-derivatives","BTCF0:USTF0",1641140474830,0.45942468,47415.0,47414.0,0.35200443]
["bitfinex-derivatives","BTCF0:USTF0",1641140475229,0.27942468,47415.0,47414.0,0.35200443]
["bitfinex-derivatives","BTCF0:USTF0",1641140475429,0.0567,47415.0,47414.0,0.35200443]
["bitfinex-derivatives","BTCF0:USTF0",1641140475932,0.19,47415.0,47414.0,0.35200443]
["bitfinex-derivatives","BTCF0:USTF0",1641140476331,0.19,47415.0,47414.0,0.56270443]
["bitfinex-derivatives","BTCF0:USTF0",1641140477131,0.009794,47419.0,47414.0,0.56270443]
["bitfinex-derivatives","BTCF0:USTF0",1641140477331,0.36803252,47419.0,47413.0,0.35200443]
["bitfinex-derivatives","BTCF0:USTF0",1641140477733,0.55603252,47419.0,47413.0,0.35200443]
["bitfinex-derivatives","BTCF0:USTF0",1641140478333,0.55603252,47419.0,47413.0,0.56270443]
["bitfinex-derivatives","BTCF0:USTF0",1641140479033,0.197794,47419.0,47413.0,0.56270443]
["bitfinex-derivatives","BTCF0:USTF0",1641140479236,0.009794,47419.0,47413.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1641140479535,0.5970642,47415.0,47413.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1641140479938,0.5970642,47415.0,47410.0,1.40498442]
["bitfinex-derivatives","BTCF0:USTF0",1641140480438,0.35955096,47414.0,47411.0,1.41696778]
["bitfinex-derivatives","BTCF0:USTF0",1641140480839,0.35955096,47414.0,47412.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1641140481840,0.54955096,47414.0,47412.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1641140483039,0.35955096,47413.0,47412.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1641140483639,0.5765128,47413.0,47412.0,0.01198346]
["bitfinex-derivatives","BTCF0:USTF0",1641140483840,0.5765128,47413.0,47411.0,1.40498442]
["bitfinex-derivatives","BTCF0:USTF0",1641140483841,0.7665128,47413.0,47411.0,1.40498442]
["bitfinex-derivatives","BTCF0:USTF0",1641140484040,0.41528081,47413.0,47411.0,1.40498442]
["bitfinex-derivatives","BTCF0:USTF0",1641140484240,0.00831897,47412.0,47411.0,1.40498442]
["bitfinex-derivatives","BTCF0:USTF0",1641140485043,0.00831897,47412.0,47409.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1641140485842,0.20031897,47412.0,47410.0,0.01198385]
["bitfinex-derivatives","BTCF0:USTF0",1641140486243,0.20031897,47412.0,47409.0,0.29255]
["bitfinex-derivatives","BTCF0:USTF0",1641140486444,0.3678883,47411.0,47409.0,0.29255]
["bitfinex-derivatives","BTCF0:USTF0",1641140486945,0.00831897,47410.0,47409.0,0.29255]
["bitfinex-derivatives","BTCF0:USTF0",1641140487845,0.5608883,47410.0,47409.0,0.32562361]
["bitfinex-derivatives","BTCF0:USTF0",1641140488645,0.20131897,47410.0,47409.0,1.73060803]
["bitfinex-derivatives","BTCF0:USTF0",1641140489144,0.00831897,47410.0,47409.0,1.73060803]
["bitfinex-derivatives","BTCF0:USTF0",1641140489345,0.00831897,47410.0,47409.0,1.51990803]
["bitfinex-derivatives","BTCF0:USTF0",1641140489946,0.193,47410.0,47409.0,1.51990803]
["bitfinex-derivatives","BTCF0:USTF0",1641140490146,0.20131897,47410.0,47409.0,1.51990803]
["bitfinex-derivatives","BTCF0:USTF0",1641140490348,0.20131897,47410.0,47409.0,0.32562361]
["bitfinex-derivatives","BTCF0:USTF0",1641140490552,0.20131897,47410.0,47409.0,0.11492361]
["bitfinex-derivatives","BTCF0:USTF0",1641140490747,0.20131897,47410.0,47409.0,0.03307361]
["bitfinex-derivatives","BTCF0:USTF0",1641140491248,0.00831897,47410.0,47409.0,0.03307361]
["bitfinex-derivatives","BTCF0:USTF0",1641140491849,0.20331897,47410.0,47409.0,0.03307361]
["bitfinex-derivatives","BTCF0:USTF0",1641140492248,0.20331897,47410.0,47409.0,0.24477361]
["bitfinex-derivatives","BTCF0:USTF0",1641140492851,0.20331897,47410.0,47409.0,0.42477361]
["bitfinex-derivatives","BTCF0:USTF0",1641140493052,0.20331897,47410.0,47409.0,0.10362361]
["bitfinex-derivatives","BTCF0:USTF0",1641140493749,0.00831897,47410.0,47409.0,0.10362361]
["bitfinex-derivatives","BTCF0:USTF0",1641140493950,0.20331897,47410.0,47409.0,0.10362361]
["bitfinex-derivatives","BTCF0:USTF0",1641140494150,0.20331897,47410.0,47409.0,0.31432361]
["bitfinex-derivatives","BTCF0:USTF0",1641140494550,0.20331897,47410.0,47409.0,1.69821819]
["bitfinex-derivatives","BTCF0:USTF0",1641140495150,0.20331897,47410.0,47409.0,1.68623442]
["bitfinex-derivatives","BTCF0:USTF0",1641140495349,0.20331897,47410.0,47409.0,0.29323413]
["bitfinex-derivatives","BTCF0:USTF0",1641140495550,0.20331897,47410.0,47409.0,0.28125]
["bitfinex-derivatives","BTCF0:USTF0",1641140495752,0.20331897,47410.0,47409.0,0.29323403]
["bitfinex-derivatives","BTCF0:USTF0",1641140495753,0.00831897,47410.0,47409.0,0.29323403]
["bitfinex-derivatives","BTCF0:USTF0",1641140495949,0.20131897,47410.0,47409.0,0.08253403]
["bitfinex-derivatives","BTCF0:USTF0",1641140496150,0.38131897,47410.0,47409.0,0.01198403]
["bitfinex-derivatives","BTCF0:USTF0",1641140496349,0.38131897,47410.0,47408.0,1.40498442]
["bitfinex-derivatives","BTCF0:USTF0",1641140496550,0.20131897,47410.0,47408.0,1.40498442]
["bitfinex-derivatives","BTCF0:USTF0",1641140496749,0.00831897,47409.0,47407.0,1.40498442]
["bitfinex-derivatives","BTCF0:USTF0",1641140496951,0.00831897,47409.0,47407.0,1.61568442]
["bitfinex-derivatives","BTCF0:USTF0",1641140497952,0.20031897,47409.0,47407.0,1.61568442]
["bitfinex-derivatives","BTCF0:USTF0",1641140498353,0.00831897,47408.0,47407.0,1.61568442]
["bitfinex-derivatives","BTCF0:USTF0",1641140498851,0.00831897,47408.0,47407.0,1.62766873]
["bitfinex-derivatives","BTCF0:USTF0",1641140499051,0.00831897,47408.0,47407.0,0.22268431]
["bitfinex-derivatives","BTCF0:USTF0",1641140499851,0.194,47408.0,47407.0,0.22268431]
["bitfinex-derivatives","BTCF0:USTF0",1641140500053,0.20231897,47408.0,47407.0,0.22268431]
["bitfinex-derivatives","BTCF0:USTF0",1641140500957,0.20231897,47408.0,47407.0,1.62766873]
["bitfinex-derivatives","BTCF0:USTF0",1641140501153,0.00831897,47408.0,47407.0,1.62766873]
["bitfinex-derivatives","BTCF0:USTF0",1641140501757,0.00831897,47409.0,47407.0,1.62766873]
["bitfinex-derivatives","BTCF0:USTF0",1641140501954,0.194,47408.0,47407.0,1.62766873]
["bitfinex-derivatives","BTCF0:USTF0",1641140502154,0.20231897,47408.0,47407.0,1.61568442]
["bitfinex-derivatives","BTCF0:USTF0",1641140502556,0.20231897,47408.0,47407.0,1.62766878]
["bitfinex-derivatives","BTCF0:USTF0",1641140503153,0.00831897,47408.0,47407.0,1.62766878]
["bitfinex-derivatives","BTCF0:USTF0",1641140503855,0.194,47408.0,47407.0,1.62766878]
["bitfinex-derivatives","BTCF0:USTF0",1641140504256,0.20231897,47408.0,47407.0,1.62766878]
["bitfinex-derivatives","BTCF0:USTF0",1641140505156,0.20231897,47408.0,47407.0,0.22268436]
["bitfinex-derivatives","BTCF0:USTF0",1641140505455,0.00831897,47408.0,47407.0,0.22268436]
["bitfinex-derivatives","BTCF0:USTF0",1641140505855,0.20131897,47408.0,47407.0,0.22268436]
["bitfinex-derivatives","BTCF0:USTF0",1641140506055,0.193,47408.0,47407.0,0.22268436]
["bitfinex-derivatives","BTCF0:USTF0",1641140506258,0.20131897,47408.0,47407.0,0.22268436]
["bitfinex-derivatives","BTCF0:USTF0",1641140506458,0.20131897,47408.0,47407.0,1.62766878]
["bitfinex-derivatives","BTCF0:USTF0",1641140507256,0.00831897,47408.0,47407.0,1.62766878]
["bitfinex-derivatives","BTCF0:USTF0",1641140507657,0.3678883,47409.0,47407.0,0.22268436]
["bitfinex-derivatives","BTCF0:USTF0",1641140507858,0.193,47408.0,47407.0,0.22268436]
["bitfinex-derivatives","BTCF0:USTF0",1641140508058,0.20131897,47408.0,47407.0,0.22268436]
["bitfinex-derivatives","BTCF0:USTF0",1641140509159,0.00831897,47408.0,47407.0,0.22268436]
["bitfinex-derivatives","BTCF0:USTF0",1641140509865,0.20231897,47408.0,47407.0,0.22268436]
["bitfinex-derivatives","BTCF0:USTF0",1641140510867,0.20231897,47408.0,47407.0,1.62766878]
["bitfinex-derivatives","BTCF0:USTF0",1641140511270,0.00831897,47408.0,47407.0,1.62766878]
["bitfinex-derivatives","BTCF0:USTF0",1641140511669,0.00831897,47409.0,47407.0,1.62766878]
["bitfinex-derivatives","BTCF0:USTF0",1641140511869,0.195,47408.0,47407.0,1.62766878]
["bitfinex-derivatives","BTCF0:USTF0",1641140512068,0.20331897,47408.0,47407.0,1.62766878]
["bitfinex-derivatives","BTCF0:USTF0",1641140513170,0.00831897,47408.0,47407.0,1.62766878]
["bitfinex-derivatives","BTCF0:USTF0",1641140513874,0.195,47408.0,47407.0,1.62766878]
["bitfinex-derivatives","BTCF0:USTF0",1641140514273,0.20331897,47408.0,47407.0,2.93875872]
["bitfinex-derivatives","BTCF0:USTF0",1641140514474,0.20331897,47408.0,47407.0,1.73674927]
["bitfinex-derivatives","BTCF0:USTF0",1641140515072,0.195,47408.0,47407.0,1.80150181]
["bitfinex-derivatives","BTCF0:USTF0",1641140515275,0.35956933,47411.0,47407.0,1.80150181]
["bitfinex-derivatives","BTCF0:USTF0",1641140515473,0.35956933,47411.0,47410.0,1.5017]
["bitfinex-derivatives","BTCF0:USTF0",1641140515674,0.35956933,47411.0,47410.0,1.56812]
["bitfinex-derivatives","BTCF0:USTF0",1641140515873,0.186,47411.0,47410.0,1.57581374]
["bitfinex-derivatives","BTCF0:USTF0",1641140516080,0.186,47411.0,47410.0,1.5877981]
["bitfinex-derivatives","BTCF0:USTF0",1641140516482,0.186,47411.0,47410.0,1.59488092]
["bitfinex-derivatives","BTCF0:USTF0",1641140516680,0.186,47411.0,47410.0,1.75043553]
["bitfinex-derivatives","BTCF0:USTF0",1641140517179,0.19431907,47411.0,47410.0,1.54690961]
["bitfinex-derivatives","BTCF0:USTF0",1641140517380,0.00831907,47411.0,47410.0,1.54690961]
["bitfinex-derivatives","BTCF0:USTF0",1641140517582,0.00831907,47411.0,47410.0,1.54694757]
["bitfinex-derivatives","BTCF0:USTF0",1641140517781,0.3678884,47418.0,47410.0,1.54694757]
["bitfinex-derivatives","BTCF0:USTF0",1641140517981,0.3678884,47418.0,47410.0,1.54568351]
["bitfinex-derivatives","BTCF0:USTF0",1641140518184,0.00831907,47411.0,47410.0,1.75511945]
["bitfinex-derivatives","BTCF0:USTF0",1641140518382,0.00831907,47417.0,47410.0,1.74413509]
["bitfinex-derivatives","BTCF0:USTF0",1641140518583,0.00831907,47411.0,47410.0,0.59745567]
["bitfinex-derivatives","BTCF0:USTF0",1641140518781,0.00831907,47417.0,47410.0,0.59845567]
["bitfinex-derivatives","BTCF0:USTF0",1641140518985,0.00831907,47417.0,47410.0,0.59745567]
["bitfinex-derivatives","BTCF0:USTF0",1641140519281,0.00831907,47417.0,47415.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1641140520486,0.00831907,47417.0,47415.0,1.62170354]
["bitfinex-derivatives","BTCF0:USTF0",1641140520786,0.00831907,47417.0,47416.0,0.35103567]
["bitfinex-derivatives","BTCF0:USTF0",1641140522586,0.3678884,47417.0,47416.0,0.35103567]
["bitfinex-derivatives","BTCF0:USTF0",1641140523886,0.00831907,47417.0,47416.0,0.35103567]
["bitfinex-derivatives","BTCF0:USTF0",1641140532096,0.00831907,47417.0,47416.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641140533101,0.00831907,47417.0,47416.0,0.35103567]
["bitfinex-derivatives","BTCF0:USTF0",1641140533598,0.00831907,47418.0,47416.0,0.35103567]
["bitfinex-derivatives","BTCF0:USTF0",1641140533797,0.00831907,47417.0,47416.0,0.35103567]
["bitfinex-derivatives","BTCF0:USTF0",1641140534097,0.00831907,47417.0,47416.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641140534297,0.00831907,47417.0,47415.0,1.41100354]
["bitfinex-derivatives","BTCF0:USTF0",1641140534800,0.18,47416.0,47415.0,1.41100354]
["bitfinex-derivatives","BTCF0:USTF0",1641140535200,0.18831907,47416.0,47415.0,1.42298637]
["bitfinex-derivatives","BTCF0:USTF0",1641140535999,0.18831907,47416.0,47415.0,1.41100354]
["bitfinex-derivatives","BTCF0:USTF0",1641140536200,0.18831907,47416.0,47413.0,1.41100354]
["bitfinex-derivatives","BTCF0:USTF0",1641140536600,0.00831907,47415.0,47414.0,0.01198301]
["bitfinex-derivatives","BTCF0:USTF0",1641140537802,0.00831907,47415.0,47411.0,0.22268301]
["bitfinex-derivatives","BTCF0:USTF0",1641140538002,0.00831907,47415.0,47414.0,0.01198301]
["bitfinex-derivatives","BTCF0:USTF0",1641140538204,0.00831907,47415.0,47412.0,0.01198301]
["bitfinex-derivatives","BTCF0:USTF0",1641140538403,0.00831907,47415.0,47411.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1641140538803,0.00831907,47415.0,47412.0,0.01198337]
["bitfinex-derivatives","BTCF0:USTF0",1641140540704,0.00831907,47417.0,47412.0,0.01198337]
["bitfinex-derivatives","BTCF0:USTF0",1641140541107,0.00831907,47414.0,47412.0,0.01198337]
["bitfinex-derivatives","BTCF0:USTF0",1641140541307,0.00831907,47416.0,47412.0,0.01198337]
["bitfinex-derivatives","BTCF0:USTF0",1641140541707,0.00831907,47417.0,47412.0,0.01198337]
["bitfinex-derivatives","BTCF0:USTF0",1641140541906,0.00831907,47415.0,47412.0,0.01198337]
["bitfinex-derivatives","BTCF0:USTF0",1641140542410,0.00831907,47417.0,47412.0,0.01198337]
["bitfinex-derivatives","BTCF0:USTF0",1641140543106,0.42181404,47415.0,47412.0,0.01198337]
["bitfinex-derivatives","BTCF0:USTF0",1641140543707,0.00831907,47414.0,47412.0,0.01198337]
["bitfinex-derivatives","BTCF0:USTF0",1641140544512,0.00831907,47414.0,47408.0,0.01198337]
["bitfinex-derivatives","BTCF0:USTF0",1641140544710,0.00831907,47414.0,47407.0,0.16142561]
["bitfinex-derivatives","BTCF0:USTF0",1641140545112,0.00831907,47414.0,47409.0,0.01198341]
["bitfinex-derivatives","BTCF0:USTF0",1641140545314,0.18831907,47414.0,47409.0,0.01198341]
["bitfinex-derivatives","BTCF0:USTF0",1641140545513,0.42184159,47412.0,47408.0,0.01198341]
["bitfinex-derivatives","BTCF0:USTF0",1641140545714,0.42184159,47412.0,47410.0,0.01198341]
["bitfinex-derivatives","BTCF0:USTF0",1641140546116,0.00831907,47411.0,47409.0,0.01198341]
["bitfinex-derivatives","BTCF0:USTF0",1641140546315,0.00831907,47411.0,47407.0,0.35103567]
["bitfinex-derivatives","BTCF0:USTF0",1641140547013,0.00831907,47411.0,47407.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1641140547416,0.00831907,47411.0,47408.0,0.0210904]
["bitfinex-derivatives","BTCF0:USTF0",1641140553225,0.00831907,47411.0,47410.0,1.41100354]
["bitfinex-derivatives","BTCF0:USTF0",1641140554124,0.43016686,47411.0,47410.0,1.41100354]
["bitfinex-derivatives","BTCF0:USTF0",1641140555124,0.61016686,47411.0,47410.0,1.41100354]
["bitfinex-derivatives","BTCF0:USTF0",1641140555422,0.43016686,47411.0,47410.0,1.41100354]
["bitfinex-derivatives","BTCF0:USTF0",1641140555622,0.43016686,47411.0,47409.0,1.41100354]
["bitfinex-derivatives","BTCF0:USTF0",1641140556022,0.00831907,47410.0,47409.0,1.41100354]
["bitfinex-derivatives","BTCF0:USTF0",1641140558433,0.00831907,47410.0,47405.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1641140560138,0.00831907,47410.0,47406.0,1.410077]
["bitfinex-derivatives","BTCF0:USTF0",1641140560336,0.00831907,47410.0,47407.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1641140561539,0.00831907,47410.0,47408.0,0.01198392]
["bitfinex-derivatives","BTCF0:USTF0",1641140576150,0.35956933,47415.0,47408.0,1.33268392]
["bitfinex-derivatives","BTCF0:USTF0",1641140576350,1.31585856,47424.0,47414.0,0.02108451]
["bitfinex-derivatives","BTCF0:USTF0",1641140576550,1.8728,47439.0,47423.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641140576751,1.8728,47439.0,47427.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1641140576950,1.31752491,47429.0,47427.0,1.3217]
["bitfinex-derivatives","BTCF0:USTF0",1641140577149,1.31752491,47429.0,47428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641140577349,1.31752491,47429.0,47428.0,0.35203567]
["bitfinex-derivatives","BTCF0:USTF0",1641140577550,1.31752491,47429.0,47428.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641140577749,1.32472369,47429.0,47428.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641140578151,1.32472369,47429.0,47419.0,0.02108531]
["bitfinex-derivatives","BTCF0:USTF0",1641140578353,1.41796369,47429.0,47409.0,2.1542]
["bitfinex-derivatives","BTCF0:USTF0",1641140578549,0.18,47426.0,47415.0,0.02108694]
["bitfinex-derivatives","BTCF0:USTF0",1641140578749,0.10043878,47429.0,47415.0,0.02108694]
["bitfinex-derivatives","BTCF0:USTF0",1641140579150,0.10043878,47429.0,47422.0,1.410077]
["bitfinex-derivatives","BTCF0:USTF0",1641140579151,0.00719878,47428.0,47422.0,1.410077]
["bitfinex-derivatives","BTCF0:USTF0",1641140579351,0.14033567,47425.0,47422.0,1.410077]
["bitfinex-derivatives","BTCF0:USTF0",1641140579752,0.00719878,47424.0,47422.0,1.410077]
["bitfinex-derivatives","BTCF0:USTF0",1641140580451,0.00719878,47424.0,47418.0,1.43116286]
["bitfinex-derivatives","BTCF0:USTF0",1641140581051,0.00719878,47424.0,47419.0,0.01198112]
["bitfinex-derivatives","BTCF0:USTF0",1641140582051,0.00719878,47424.0,47420.0,1.43116168]
["bitfinex-derivatives","BTCF0:USTF0",1641140583456,0.00719878,47424.0,47421.0,1.410077]
["bitfinex-derivatives","BTCF0:USTF0",1641140584056,0.36834872,47424.0,47421.0,1.410077]
["bitfinex-derivatives","BTCF0:USTF0",1641140584254,0.18,47423.0,47421.0,1.410077]
["bitfinex-derivatives","BTCF0:USTF0",1641140584653,0.00719878,47422.0,47421.0,1.410077]
["bitfinex-derivatives","BTCF0:USTF0",1641140585253,0.00719878,47423.0,47421.0,1.63275805]
["bitfinex-derivatives","BTCF0:USTF0",1641140585454,0.00719878,47422.0,47421.0,1.63275805]
["bitfinex-derivatives","BTCF0:USTF0",1641140585654,0.00719878,47422.0,47421.0,1.620777]
["bitfinex-derivatives","BTCF0:USTF0",1641140586057,0.00719878,47423.0,47421.0,1.620777]
["bitfinex-derivatives","BTCF0:USTF0",1641140586256,0.14033567,47425.0,47422.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641140586554,0.14033567,47425.0,47424.0,0.02108302]
["bitfinex-derivatives","BTCF0:USTF0",1641140587356,0.14033567,47425.0,47421.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1641140587956,0.14033567,47425.0,47423.0,0.58656099]
["bitfinex-derivatives","BTCF0:USTF0",1641140588956,0.14033567,47425.0,47424.0,0.35202208]
["bitfinex-derivatives","BTCF0:USTF0",1641140590357,0.14033567,47425.0,47422.0,0.58656099]
["bitfinex-derivatives","BTCF0:USTF0",1641140590358,0.14033567,47425.0,47422.0,1.40774638]
["bitfinex-derivatives","BTCF0:USTF0",1641140590559,0.14033567,47425.0,47423.0,0.58656099]
["bitfinex-derivatives","BTCF0:USTF0",1641140592763,0.14033567,47425.0,47424.0,0.35214035]
["bitfinex-derivatives","BTCF0:USTF0",1641140593770,0.14033567,47425.0,47423.0,0.58656099]
["bitfinex-derivatives","BTCF0:USTF0",1641140600571,0.14033567,47425.0,47424.0,0.58656099]
["bitfinex-derivatives","BTCF0:USTF0",1641140601374,0.14754542,47425.0,47424.0,0.58656099]
["bitfinex-derivatives","BTCF0:USTF0",1641140601971,0.00720975,47425.0,47424.0,1.69656099]
["bitfinex-derivatives","BTCF0:USTF0",1641140602374,0.00720975,47429.0,47424.0,1.70854066]
["bitfinex-derivatives","BTCF0:USTF0",1641140602572,0.00720975,47425.0,47424.0,1.70854066]
["bitfinex-derivatives","BTCF0:USTF0",1641140602772,0.00720975,47425.0,47424.0,1.71764324]
["bitfinex-derivatives","BTCF0:USTF0",1641140602972,0.00720975,47428.0,47427.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1641140603174,0.14033567,47430.0,47427.0,0.28167]
["bitfinex-derivatives","BTCF0:USTF0",1641140603372,0.14033567,47430.0,47427.0,0.06997]
["bitfinex-derivatives","BTCF0:USTF0",1641140604574,0.14033567,47430.0,47424.0,0.23178225]
["bitfinex-derivatives","BTCF0:USTF0",1641140605176,0.14033567,47430.0,47428.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1641140605474,0.49980751,47430.0,47428.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1641140605874,0.49980751,47430.0,47428.0,1.3207]
["bitfinex-derivatives","BTCF0:USTF0",1641140606275,0.14033567,47430.0,47428.0,2.72844639]
["bitfinex-derivatives","BTCF0:USTF0",1641140606975,0.14033567,47430.0,47429.0,1.61844639]
["bitfinex-derivatives","BTCF0:USTF0",1641140608877,0.14033567,47430.0,47429.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1641140609877,0.14033567,47430.0,47429.0,1.3207]
["bitfinex-derivatives","BTCF0:USTF0",1641140610678,0.14033567,47430.0,47429.0,1.52178052]
["bitfinex-derivatives","BTCF0:USTF0",1641140610978,0.14033567,47430.0,47429.0,2.74952691]
["bitfinex-derivatives","BTCF0:USTF0",1641140611378,0.35947184,47432.0,47429.0,1.34178052]
["bitfinex-derivatives","BTCF0:USTF0",1641140611578,0.35947184,47434.0,47429.0,1.34178052]
["bitfinex-derivatives","BTCF0:USTF0",1641140612380,0.35947184,47433.0,47431.0,1.41809069]
["bitfinex-derivatives","BTCF0:USTF0",1641140613693,0.35947184,47433.0,47430.0,1.41809069]
["bitfinex-derivatives","BTCF0:USTF0",1641140614891,0.35947184,47433.0,47430.0,2.52809069]
["bitfinex-derivatives","BTCF0:USTF0",1641140615092,0.35947184,47433.0,47431.0,1.41809069]
["bitfinex-derivatives","BTCF0:USTF0",1641140618096,0.00720039,47432.0,47431.0,1.41809069]
["bitfinex-derivatives","BTCF0:USTF0",1641140618896,0.00720039,47432.0,47430.0,1.41809069]
["bitfinex-derivatives","BTCF0:USTF0",1641140621298,0.36667223,47432.0,47429.0,1.64987121]
["bitfinex-derivatives","BTCF0:USTF0",1641140621898,0.35947184,47434.0,47431.0,1.41809069]
["bitfinex-derivatives","BTCF0:USTF0",1641140622098,0.18,47432.0,47431.0,1.41809069]
["bitfinex-derivatives","BTCF0:USTF0",1641140622299,0.23977,47432.0,47431.0,1.41809069]
["bitfinex-derivatives","BTCF0:USTF0",1641140622501,0.23977,47432.0,47431.0,0.99641]
["bitfinex-derivatives","BTCF0:USTF0",1641140622798,0.59924184,47432.0,47423.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641140622998,0.18,47427.0,47424.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1641140623198,0.18,47427.0,47423.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641140623398,0.18,47427.0,47424.0,0.01197995]
["bitfinex-derivatives","BTCF0:USTF0",1641140624201,0.49980751,47428.0,47424.0,0.01197995]
["bitfinex-derivatives","BTCF0:USTF0",1641140624398,0.49980751,47428.0,47423.0,0.01197995]
["bitfinex-derivatives","BTCF0:USTF0",1641140624798,0.49980751,47428.0,47422.0,0.01197995]
["bitfinex-derivatives","BTCF0:USTF0",1641140624999,0.49980751,47428.0,47424.0,0.01197995]
["bitfinex-derivatives","BTCF0:USTF0",1641140625499,0.49980751,47428.0,47423.0,0.01197995]
["bitfinex-derivatives","BTCF0:USTF0",1641140625699,0.18,47426.0,47423.0,0.01197995]
["bitfinex-derivatives","BTCF0:USTF0",1641140625900,0.18,47426.0,47421.0,0.02108459]
["bitfinex-derivatives","BTCF0:USTF0",1641140626098,0.18,47426.0,47424.0,0.01198015]
["bitfinex-derivatives","BTCF0:USTF0",1641140626299,0.18,47426.0,47422.0,0.01198015]
["bitfinex-derivatives","BTCF0:USTF0",1641140626800,0.14033567,47428.0,47422.0,0.01198015]
["bitfinex-derivatives","BTCF0:USTF0",1641140627702,0.14033567,47428.0,47424.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1641140628302,0.14033567,47428.0,47425.0,0.01198015]
["bitfinex-derivatives","BTCF0:USTF0",1641140628704,0.14033567,47428.0,47424.0,1.62897982]
["bitfinex-derivatives","BTCF0:USTF0",1641140629102,0.14033567,47428.0,47425.0,0.01197991]
["bitfinex-derivatives","BTCF0:USTF0",1641140630604,0.14033567,47428.0,47425.0,1.43025973]
["bitfinex-derivatives","BTCF0:USTF0",1641140631005,0.18,47426.0,47425.0,1.41827982]
["bitfinex-derivatives","BTCF0:USTF0",1641140631204,0.25308,47426.0,47425.0,1.41827982]
["bitfinex-derivatives","BTCF0:USTF0",1641140631404,0.25308,47426.0,47420.0,0.93072333]
["bitfinex-derivatives","BTCF0:USTF0",1641140631808,0.07308,47426.0,47420.0,0.93072333]
["bitfinex-derivatives","BTCF0:USTF0",1641140632005,0.009794,47425.0,47420.0,0.93072333]
["bitfinex-derivatives","BTCF0:USTF0",1641140633308,0.009794,47425.0,47419.0,0.02108532]
["bitfinex-derivatives","BTCF0:USTF0",1641140634308,0.189794,47425.0,47419.0,0.02108532]
["bitfinex-derivatives","BTCF0:USTF0",1641140634512,0.60175134,47422.0,47417.0,1.548523]
["bitfinex-derivatives","BTCF0:USTF0",1641140636010,0.60175134,47422.0,47414.0,1.56961044]
["bitfinex-derivatives","BTCF0:USTF0",1641140636412,0.18,47418.0,47414.0,1.548523]
["bitfinex-derivatives","BTCF0:USTF0",1641140636611,0.60178249,47418.0,47414.0,1.548523]
["bitfinex-derivatives","BTCF0:USTF0",1641140637214,0.00720331,47417.0,47414.0,1.548523]
["bitfinex-derivatives","BTCF0:USTF0",1641140637614,0.00720331,47417.0,47411.0,1.56961203]
["bitfinex-derivatives","BTCF0:USTF0",1641140637812,0.00720331,47417.0,47411.0,1.548523]
["bitfinex-derivatives","BTCF0:USTF0",1641140638417,0.18,47414.0,47411.0,1.548523]
["bitfinex-derivatives","BTCF0:USTF0",1641140638616,0.24915,47414.0,47411.0,1.548523]
["bitfinex-derivatives","BTCF0:USTF0",1641140639017,0.00720331,47413.0,47411.0,1.548523]
["bitfinex-derivatives","BTCF0:USTF0",1641140639817,0.00720331,47413.0,47410.0,0.72002333]
["bitfinex-derivatives","BTCF0:USTF0",1641140640018,0.00720331,47413.0,47409.0,1.759223]
["bitfinex-derivatives","BTCF0:USTF0",1641140641518,0.00720331,47413.0,47409.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1641140644025,0.00720331,47413.0,47409.0,1.759223]
["bitfinex-derivatives","BTCF0:USTF0",1641140645928,0.00720331,47413.0,47409.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1641140646126,0.00720331,47413.0,47410.0,0.07986309]
["bitfinex-derivatives","BTCF0:USTF0",1641140646526,0.00720331,47413.0,47411.0,0.01198232]
["bitfinex-derivatives","BTCF0:USTF0",1641140647126,0.00720331,47413.0,47410.0,0.01198232]
["bitfinex-derivatives","BTCF0:USTF0",1641140647527,0.00720331,47413.0,47412.0,0.01198232]
["bitfinex-derivatives","BTCF0:USTF0",1641140647827,0.00720331,47413.0,47411.0,0.01198232]
["bitfinex-derivatives","BTCF0:USTF0",1641140648327,0.00720331,47413.0,47412.0,0.01198232]
["bitfinex-derivatives","BTCF0:USTF0",1641140648530,0.00720331,47413.0,47412.0,0.08509232]
["bitfinex-derivatives","BTCF0:USTF0",1641140648927,0.00720331,47413.0,47412.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1641140649128,0.00720331,47413.0,47412.0,0.08509232]
["bitfinex-derivatives","BTCF0:USTF0",1641140649328,0.00720331,47413.0,47412.0,0.10618057]
["bitfinex-derivatives","BTCF0:USTF0",1641140653635,0.00720331,47413.0,47412.0,1.21618083]
["bitfinex-derivatives","BTCF0:USTF0",1641140653833,0.00720331,47418.0,47412.0,1.21618083]
["bitfinex-derivatives","BTCF0:USTF0",1641140654237,0.4998782,47420.0,47412.0,1.3565165]
["bitfinex-derivatives","BTCF0:USTF0",1641140654637,0.00720506,47419.0,47413.0,0.01198232]
["bitfinex-derivatives","BTCF0:USTF0",1641140655251,0.00720506,47419.0,47414.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641140655553,0.00720506,47419.0,47416.0,1.11]
["bitfinex-derivatives","BTCF0:USTF0",1641140655752,0.00720506,47419.0,47417.0,1.42010134]
["bitfinex-derivatives","BTCF0:USTF0",1641140656153,0.36674759,47427.0,47417.0,1.43208366]
["bitfinex-derivatives","BTCF0:USTF0",1641140656353,0.35954253,47427.0,47418.0,0.01198232]
["bitfinex-derivatives","BTCF0:USTF0",1641140656754,0.4998782,47428.0,47418.0,1.43208366]
["bitfinex-derivatives","BTCF0:USTF0",1641140657353,0.18,47426.0,47419.0,0.01198232]
["bitfinex-derivatives","BTCF0:USTF0",1641140658355,0.18,47426.0,47418.0,1.42010134]
["bitfinex-derivatives","BTCF0:USTF0",1641140658555,0.2009516,47425.0,47418.0,1.42010134]
["bitfinex-derivatives","BTCF0:USTF0",1641140658857,0.2107456,47425.0,47418.0,1.42010134]
["bitfinex-derivatives","BTCF0:USTF0",1641140659256,0.2107456,47425.0,47417.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641140659856,0.2107456,47425.0,47418.0,0.01198183]
["bitfinex-derivatives","BTCF0:USTF0",1641140660057,0.2107456,47425.0,47418.0,0.10387183]
["bitfinex-derivatives","BTCF0:USTF0",1641140660458,0.57028813,47425.0,47418.0,0.10387183]
["bitfinex-derivatives","BTCF0:USTF0",1641140660660,0.57028813,47425.0,47418.0,0.09189]
["bitfinex-derivatives","BTCF0:USTF0",1641140661060,0.2107456,47425.0,47419.0,0.01198161]
["bitfinex-derivatives","BTCF0:USTF0",1641140661463,0.2107456,47425.0,47418.0,0.09189]
["bitfinex-derivatives","BTCF0:USTF0",1641140661862,0.2107456,47425.0,47419.0,0.01198162]
["bitfinex-derivatives","BTCF0:USTF0",1641140664563,0.2009516,47425.0,47419.0,0.01198162]
["bitfinex-derivatives","BTCF0:USTF0",1641140664762,0.14033567,47428.0,47421.0,3.22331841]
["bitfinex-derivatives","BTCF0:USTF0",1641140665161,0.14033567,47428.0,47422.0,0.01198162]
["bitfinex-derivatives","BTCF0:USTF0",1641140665567,0.14033567,47428.0,47422.0,0.94270495]
["bitfinex-derivatives","BTCF0:USTF0",1641140665963,0.59799556,47431.0,47426.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1641140666164,1.31812496,47438.0,47427.0,1.11]
["bitfinex-derivatives","BTCF0:USTF0",1641140666165,1.8786,47437.0,47427.0,1.11]
["bitfinex-derivatives","BTCF0:USTF0",1641140666365,1.31812496,47438.0,47436.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641140666567,1.31812496,47438.0,47436.0,0.35730134]
["bitfinex-derivatives","BTCF0:USTF0",1641140666764,0.28928797,47439.0,47436.0,0.35730134]
["bitfinex-derivatives","BTCF0:USTF0",1641140667765,1.31812496,47441.0,47436.0,0.35730134]
["bitfinex-derivatives","BTCF0:USTF0",1641140667966,0.53384709,47445.0,47436.0,0.35730134]
["bitfinex-derivatives","BTCF0:USTF0",1641140668166,0.18,47441.0,47436.0,0.35730134]
["bitfinex-derivatives","BTCF0:USTF0",1641140668970,0.18,47441.0,47440.0,0.3547526]
["bitfinex-derivatives","BTCF0:USTF0",1641140670474,0.18,47441.0,47436.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641140671173,0.39086891,47440.0,47436.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641140671372,0.39807004,47440.0,47436.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641140671573,0.00720113,47439.0,47436.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641140672272,0.40934338,47438.0,47436.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641140672672,0.00720113,47437.0,47436.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641140673772,0.18720113,47437.0,47436.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641140674976,0.14096987,47434.0,47431.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641140675375,0.00720113,47433.0,47431.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641140675876,0.00720113,47436.0,47429.0,1.42010134]
["bitfinex-derivatives","BTCF0:USTF0",1641140676075,0.00720113,47432.0,47429.0,1.42010134]
["bitfinex-derivatives","BTCF0:USTF0",1641140676375,0.00720113,47435.0,47429.0,1.42010134]
["bitfinex-derivatives","BTCF0:USTF0",1641140676574,0.00720113,47431.0,47426.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641140677075,0.00720113,47430.0,47427.0,0.01197962]
["bitfinex-derivatives","BTCF0:USTF0",1641140677277,0.00720113,47430.0,47427.0,0.22267962]
["bitfinex-derivatives","BTCF0:USTF0",1641140677674,0.00720113,47435.0,47427.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1641140677876,0.00720113,47435.0,47428.0,0.02108131]
["bitfinex-derivatives","BTCF0:USTF0",1641140678076,0.00720113,47429.0,47428.0,0.03306048]
["bitfinex-derivatives","BTCF0:USTF0",1641140678276,0.00720113,47434.0,47428.0,0.02108131]
["bitfinex-derivatives","BTCF0:USTF0",1641140678475,0.00720113,47429.0,47428.0,0.20108131]
["bitfinex-derivatives","BTCF0:USTF0",1641140678674,0.00720113,47429.0,47428.0,0.02108131]
["bitfinex-derivatives","BTCF0:USTF0",1641140679075,0.00720113,47433.0,47428.0,0.20108131]
["bitfinex-derivatives","BTCF0:USTF0",1641140679476,0.00720113,47435.0,47428.0,0.20108131]
["bitfinex-derivatives","BTCF0:USTF0",1641140679679,0.00720113,47435.0,47428.0,0.02108131]
["bitfinex-derivatives","BTCF0:USTF0",1641140679877,0.00720113,47432.0,47428.0,0.02108131]
["bitfinex-derivatives","BTCF0:USTF0",1641140680279,0.00720113,47434.0,47428.0,0.02108131]
["bitfinex-derivatives","BTCF0:USTF0",1641140680878,0.42883602,47435.0,47428.0,0.02108131]
["bitfinex-derivatives","BTCF0:USTF0",1641140681380,0.00720113,47433.0,47428.0,0.02108131]
["bitfinex-derivatives","BTCF0:USTF0",1641140681578,0.00720113,47434.0,47428.0,0.02108131]
["bitfinex-derivatives","BTCF0:USTF0",1641140683784,0.00720113,47434.0,47429.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641140684081,0.00720113,47434.0,47428.0,0.02108131]
["bitfinex-derivatives","BTCF0:USTF0",1641140684281,0.00720113,47434.0,47429.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641140685084,0.00720113,47434.0,47430.0,0.02108028]
["bitfinex-derivatives","BTCF0:USTF0",1641140686384,0.00720113,47435.0,47433.0,0.02107879]
["bitfinex-derivatives","BTCF0:USTF0",1641140686586,0.00720113,47435.0,47433.0,0.08888879]
["bitfinex-derivatives","BTCF0:USTF0",1641140686788,0.14033567,47436.0,47433.0,0.08888879]
["bitfinex-derivatives","BTCF0:USTF0",1641140688601,0.14033567,47436.0,47434.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1641140689804,0.009794,47440.0,47434.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1641140693307,0.009794,47440.0,47439.0,0.83762699]
["bitfinex-derivatives","BTCF0:USTF0",1641140695510,0.009794,47440.0,47438.0,0.83762699]
["bitfinex-derivatives","BTCF0:USTF0",1641140697107,0.12676999,47440.0,47438.0,0.83762699]
["bitfinex-derivatives","BTCF0:USTF0",1641140697708,0.12676999,47440.0,47439.0,0.83762699]
["bitfinex-derivatives","BTCF0:USTF0",1641140699711,0.12676999,47440.0,47433.0,0.02107879]
["bitfinex-derivatives","BTCF0:USTF0",1641140699914,0.12676999,47440.0,47435.0,1.43593198]
["bitfinex-derivatives","BTCF0:USTF0",1641140701613,0.59873892,47439.0,47435.0,1.49498198]
["bitfinex-derivatives","BTCF0:USTF0",1641140702014,0.60593998,47439.0,47435.0,1.49498198]
["bitfinex-derivatives","BTCF0:USTF0",1641140702413,0.00720106,47438.0,47435.0,1.49498198]
["bitfinex-derivatives","BTCF0:USTF0",1641140703014,0.60593998,47438.0,47435.0,1.49498198]
["bitfinex-derivatives","BTCF0:USTF0",1641140703617,0.00720106,47437.0,47435.0,1.49498198]
["bitfinex-derivatives","BTCF0:USTF0",1641140704713,0.00720106,47437.0,47435.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1641140704913,0.00720106,47437.0,47431.0,0.35103567]
["bitfinex-derivatives","BTCF0:USTF0",1641140705113,0.00720106,47438.0,47431.0,0.35103567]
["bitfinex-derivatives","BTCF0:USTF0",1641140705317,0.4288231,47436.0,47432.0,0.01197784]
["bitfinex-derivatives","BTCF0:USTF0",1641140705915,0.42162204,47436.0,47432.0,0.01197784]
["bitfinex-derivatives","BTCF0:USTF0",1641140706118,0.00720106,47435.0,47432.0,0.01197784]
["bitfinex-derivatives","BTCF0:USTF0",1641140709222,0.00720106,47440.0,47434.0,0.20107866]
["bitfinex-derivatives","BTCF0:USTF0",1641140709422,0.00720106,47440.0,47434.0,0.02107866]
["bitfinex-derivatives","BTCF0:USTF0",1641140709621,0.00720106,47440.0,47435.0,0.01197784]
["bitfinex-derivatives","BTCF0:USTF0",1641140710924,0.00720106,47440.0,47434.0,0.08967866]
["bitfinex-derivatives","BTCF0:USTF0",1641140711127,0.42161341,47437.0,47434.0,0.08967866]
["bitfinex-derivatives","BTCF0:USTF0",1641140711523,0.42161341,47437.0,47434.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1641140711727,0.00720106,47436.0,47432.0,1.43593198]
["bitfinex-derivatives","BTCF0:USTF0",1641140712126,0.60164453,47434.0,47432.0,1.43593198]
["bitfinex-derivatives","BTCF0:USTF0",1641140712327,0.18,47434.0,47432.0,1.01424115]
["bitfinex-derivatives","BTCF0:USTF0",1641140712526,0.009794,47433.0,47432.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1641140712726,0.2976664,47433.0,47432.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1641140713526,0.2976664,47433.0,47427.0,1.0207532]
["bitfinex-derivatives","BTCF0:USTF0",1641140713729,0.18,47432.0,47428.0,1.0207532]
["bitfinex-derivatives","BTCF0:USTF0",1641140713930,0.18720106,47432.0,47428.0,1.0207532]
["bitfinex-derivatives","BTCF0:USTF0",1641140714228,0.00720106,47431.0,47428.0,1.0207532]
["bitfinex-derivatives","BTCF0:USTF0",1641140714629,0.00720106,47431.0,47418.0,0.02108557]
["bitfinex-derivatives","BTCF0:USTF0",1641140714830,0.14033567,47424.0,47419.0,1.3157]
["bitfinex-derivatives","BTCF0:USTF0",1641140715228,0.14033567,47424.0,47419.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1641140715429,0.00720106,47423.0,47420.0,0.01197942]
["bitfinex-derivatives","BTCF0:USTF0",1641140715828,0.00720106,47423.0,47422.0,0.02108331]
["bitfinex-derivatives","BTCF0:USTF0",1641140716228,0.14033567,47424.0,47422.0,0.03306273]
["bitfinex-derivatives","BTCF0:USTF0",1641140716530,0.14033567,47424.0,47423.0,0.19197942]
["bitfinex-derivatives","BTCF0:USTF0",1641140716729,0.14033567,47424.0,47423.0,0.01197942]
["bitfinex-derivatives","BTCF0:USTF0",1641140717028,0.14753932,47424.0,47423.0,0.19197942]
["bitfinex-derivatives","BTCF0:USTF0",1641140717232,0.14033567,47424.0,47423.0,0.19197942]
["bitfinex-derivatives","BTCF0:USTF0",1641140717628,0.14033567,47424.0,47423.0,0.01197942]
["bitfinex-derivatives","BTCF0:USTF0",1641140717829,0.14753932,47424.0,47423.0,0.01197942]
["bitfinex-derivatives","BTCF0:USTF0",1641140718431,0.14033567,47424.0,47423.0,0.01197942]
["bitfinex-derivatives","BTCF0:USTF0",1641140718831,0.14753933,47424.0,47423.0,0.01197942]
["bitfinex-derivatives","BTCF0:USTF0",1641140719034,0.14033567,47424.0,47423.0,0.01197942]
["bitfinex-derivatives","BTCF0:USTF0",1641140721338,0.14033567,47424.0,47423.0,1.63130671]
["bitfinex-derivatives","BTCF0:USTF0",1641140721541,0.14033567,47424.0,47423.0,1.56050242]
["bitfinex-derivatives","BTCF0:USTF0",1641140721738,0.14033567,47424.0,47423.0,1.63130671]
["bitfinex-derivatives","BTCF0:USTF0",1641140722137,0.14033567,47424.0,47423.0,0.08278371]
["bitfinex-derivatives","BTCF0:USTF0",1641140722938,0.14753934,47424.0,47423.0,1.63941844]
["bitfinex-derivatives","BTCF0:USTF0",1641140723737,0.14753934,47424.0,47423.0,1.56861415]
["bitfinex-derivatives","BTCF0:USTF0",1641140724439,0.14753934,47424.0,47423.0,1.77931415]
["bitfinex-derivatives","BTCF0:USTF0",1641140725242,0.14753934,47424.0,47423.0,1.85101321]
["bitfinex-derivatives","BTCF0:USTF0",1641140725642,0.14753934,47424.0,47423.0,0.29437848]
["bitfinex-derivatives","BTCF0:USTF0",1641140727441,0.14753934,47424.0,47423.0,0.49546134]
["bitfinex-derivatives","BTCF0:USTF0",1641140728042,0.14753934,47424.0,47423.0,2.05209607]
["bitfinex-derivatives","BTCF0:USTF0",1641140728942,0.14033567,47424.0,47423.0,2.05209607]
["bitfinex-derivatives","BTCF0:USTF0",1641140729157,0.14033567,47424.0,47423.0,1.87209607]
["bitfinex-derivatives","BTCF0:USTF0",1641140729743,0.14033567,47424.0,47423.0,1.66139607]
["bitfinex-derivatives","BTCF0:USTF0",1641140729945,0.14753773,47424.0,47423.0,1.84139607]
["bitfinex-derivatives","BTCF0:USTF0",1641140730847,0.14753773,47424.0,47423.0,2.05309607]
["bitfinex-derivatives","BTCF0:USTF0",1641140731249,0.14753773,47424.0,47423.0,3.15809607]
["bitfinex-derivatives","BTCF0:USTF0",1641140731447,0.29046534,47433.0,47423.0,3.15809607]
["bitfinex-derivatives","BTCF0:USTF0",1641140731647,0.28067134,47433.0,47428.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1641140731849,0.28067134,47433.0,47428.0,0.30005]
["bitfinex-derivatives","BTCF0:USTF0",1641140732249,0.28067134,47433.0,47428.0,1.85668473]
["bitfinex-derivatives","BTCF0:USTF0",1641140732650,0.28067134,47433.0,47432.0,0.02107978]
["bitfinex-derivatives","BTCF0:USTF0",1641140733048,0.28067134,47433.0,47432.0,0.03305757]
["bitfinex-derivatives","BTCF0:USTF0",1641140737766,0.28067134,47433.0,47432.0,1.13805757]
["bitfinex-derivatives","BTCF0:USTF0",1641140739167,0.28067134,47433.0,47432.0,0.03305757]
["bitfinex-derivatives","BTCF0:USTF0",1641140741571,0.28067134,47433.0,47432.0,0.03305692]
["bitfinex-derivatives","BTCF0:USTF0",1641140748079,0.28689986,47433.0,47432.0,0.03305692]
["bitfinex-derivatives","BTCF0:USTF0",1641140756580,0.14656419,47433.0,47432.0,1.13805692]
["bitfinex-derivatives","BTCF0:USTF0",1641140756980,0.14033567,47438.0,47432.0,1.13805692]
["bitfinex-derivatives","BTCF0:USTF0",1641140757581,0.00622236,47437.0,47433.0,0.22267779]
["bitfinex-derivatives","BTCF0:USTF0",1641140757781,0.00622236,47437.0,47436.0,1.42678372]
["bitfinex-derivatives","BTCF0:USTF0",1641140758185,0.00622236,47437.0,47436.0,1.43876151]
["bitfinex-derivatives","BTCF0:USTF0",1641140758482,0.00622236,47437.0,47436.0,1.50239151]
["bitfinex-derivatives","BTCF0:USTF0",1641140758884,0.00622236,47437.0,47436.0,1.71409151]
["bitfinex-derivatives","BTCF0:USTF0",1641140759988,0.00622236,47437.0,47436.0,1.71309151]
["bitfinex-derivatives","BTCF0:USTF0",1641140761089,0.00622236,47437.0,47436.0,0.28630779]
["bitfinex-derivatives","BTCF0:USTF0",1641140761290,0.00622236,47437.0,47436.0,0.22267779]
["bitfinex-derivatives","BTCF0:USTF0",1641140762292,0.00622236,47437.0,47436.0,1.64946151]
["bitfinex-derivatives","BTCF0:USTF0",1641140763492,0.00622236,47437.0,47436.0,0.22267779]
["bitfinex-derivatives","BTCF0:USTF0",1641140764596,0.00622236,47437.0,47436.0,1.64946151]
["bitfinex-derivatives","BTCF0:USTF0",1641140765694,0.00622236,47437.0,47436.0,0.22267779]
["bitfinex-derivatives","BTCF0:USTF0",1641140766597,0.00622236,47437.0,47436.0,1.64946151]
["bitfinex-derivatives","BTCF0:USTF0",1641140769202,0.00622236,47437.0,47436.0,0.01197779]
["bitfinex-derivatives","BTCF0:USTF0",1641140769703,0.00622236,47437.0,47433.0,0.01197779]
["bitfinex-derivatives","BTCF0:USTF0",1641140769903,0.00622236,47437.0,47436.0,0.01197779]
["bitfinex-derivatives","BTCF0:USTF0",1641140770306,0.00622236,47437.0,47434.0,0.01197779]
["bitfinex-derivatives","BTCF0:USTF0",1641140770703,0.00622236,47437.0,47436.0,0.01197779]
["bitfinex-derivatives","BTCF0:USTF0",1641140770905,0.00622236,47437.0,47435.0,0.01197779]
["bitfinex-derivatives","BTCF0:USTF0",1641140771122,0.00622236,47437.0,47436.0,0.01197779]
["bitfinex-derivatives","BTCF0:USTF0",1641140771306,0.00622236,47437.0,47436.0,0.08550779]
["bitfinex-derivatives","BTCF0:USTF0",1641140775012,0.01601636,47437.0,47436.0,1.34425901]
["bitfinex-derivatives","BTCF0:USTF0",1641140775611,0.01601636,47437.0,47433.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1641140775812,0.18,47435.0,47433.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1641140776114,0.18,47435.0,47434.0,0.01197785]
["bitfinex-derivatives","BTCF0:USTF0",1641140776512,0.39056454,47435.0,47428.0,1.57771593]
["bitfinex-derivatives","BTCF0:USTF0",1641140776712,0.18,47431.0,47428.0,1.55663473]
["bitfinex-derivatives","BTCF0:USTF0",1641140777214,0.14033567,47429.0,47426.0,1.55663473]
["bitfinex-derivatives","BTCF0:USTF0",1641140777813,0.14033567,47429.0,47427.0,0.01197915]
["bitfinex-derivatives","BTCF0:USTF0",1641140778215,0.18,47428.0,47427.0,0.01197915]
["bitfinex-derivatives","BTCF0:USTF0",1641140779226,0.18,47428.0,47425.0,0.01197915]
["bitfinex-derivatives","BTCF0:USTF0",1641140779425,0.18,47428.0,47427.0,0.01197915]
["bitfinex-derivatives","BTCF0:USTF0",1641140779926,0.18,47428.0,47424.0,0.01197915]
["bitfinex-derivatives","BTCF0:USTF0",1641140781129,0.60354805,47429.0,47424.0,0.01197915]
["bitfinex-derivatives","BTCF0:USTF0",1641140781328,0.60354805,47429.0,47423.0,0.01197915]
["bitfinex-derivatives","BTCF0:USTF0",1641140781526,0.60354805,47429.0,47425.0,0.01197915]
["bitfinex-derivatives","BTCF0:USTF0",1641140781929,0.60354805,47429.0,47424.0,0.01197915]
["bitfinex-derivatives","BTCF0:USTF0",1641140782329,0.60354805,47429.0,47426.0,0.01197915]
["bitfinex-derivatives","BTCF0:USTF0",1641140782730,0.60354805,47429.0,47425.0,0.01197915]
["bitfinex-derivatives","BTCF0:USTF0",1641140782943,0.18,47426.0,47425.0,0.01197915]
["bitfinex-derivatives","BTCF0:USTF0",1641140783131,0.18,47426.0,47425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641140783331,0.18,47426.0,47425.0,0.01297915]
["bitfinex-derivatives","BTCF0:USTF0",1641140783531,0.60354805,47429.0,47425.0,0.01297915]
["bitfinex-derivatives","BTCF0:USTF0",1641140783734,0.60354805,47429.0,47425.0,0.01197915]
["bitfinex-derivatives","BTCF0:USTF0",1641140783931,0.60354805,47429.0,47426.0,0.01197915]
["bitfinex-derivatives","BTCF0:USTF0",1641140784434,0.60354805,47429.0,47428.0,1.43560852]
["bitfinex-derivatives","BTCF0:USTF0",1641140785832,0.60354805,47429.0,47423.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1641140786032,0.60354805,47429.0,47422.0,1.55663473]
["bitfinex-derivatives","BTCF0:USTF0",1641140786033,0.60354805,47429.0,47428.0,0.01197946]
["bitfinex-derivatives","BTCF0:USTF0",1641140786236,0.08399562,47423.0,47422.0,1.55663473]
["bitfinex-derivatives","BTCF0:USTF0",1641140786634,0.18,47425.0,47422.0,1.55663473]
["bitfinex-derivatives","BTCF0:USTF0",1641140787132,0.14033567,47424.0,47422.0,1.55663473]
["bitfinex-derivatives","BTCF0:USTF0",1641140787935,0.14033567,47424.0,47421.0,1.55663473]
["bitfinex-derivatives","BTCF0:USTF0",1641140789538,0.14033567,47424.0,47421.0,1.73663473]
["bitfinex-derivatives","BTCF0:USTF0",1641140789739,0.14033567,47424.0,47421.0,1.55663473]
["bitfinex-derivatives","BTCF0:USTF0",1641140790144,0.14033567,47424.0,47422.0,0.05523015]
["bitfinex-derivatives","BTCF0:USTF0",1641140790339,0.14033567,47424.0,47421.0,1.55663473]
["bitfinex-derivatives","BTCF0:USTF0",1641140790540,0.14033567,47424.0,47422.0,1.55663473]
["bitfinex-derivatives","BTCF0:USTF0",1641140791240,0.14033567,47424.0,47423.0,1.4334263]
["bitfinex-derivatives","BTCF0:USTF0",1641140791839,0.298287,47424.0,47423.0,1.4334263]
["bitfinex-derivatives","BTCF0:USTF0",1641140796841,0.14033567,47424.0,47423.0,1.4334263]
["bitfinex-derivatives","BTCF0:USTF0",1641140797741,0.14033567,47424.0,47419.0,0.02108522]
["bitfinex-derivatives","BTCF0:USTF0",1641140799743,0.14033567,47424.0,47423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641140800845,0.14033567,47424.0,47419.0,0.02108522]
["bitfinex-derivatives","BTCF0:USTF0",1641140801251,0.14033567,47424.0,47419.0,0.20108522]
["bitfinex-derivatives","BTCF0:USTF0",1641140801448,0.14033567,47424.0,47423.0,1.43387162]
["bitfinex-derivatives","BTCF0:USTF0",1641140801647,0.14033567,47424.0,47423.0,1.50490162]
["bitfinex-derivatives","BTCF0:USTF0",1641140802047,0.14033567,47424.0,47423.0,1.51688125]
["bitfinex-derivatives","BTCF0:USTF0",1641140802746,0.14033567,47424.0,47423.0,0.08300963]
["bitfinex-derivatives","BTCF0:USTF0",1641140802947,0.14033567,47424.0,47423.0,0.01197963]
["bitfinex-derivatives","BTCF0:USTF0",1641140803348,0.14033567,47424.0,47420.0,0.01197963]
["bitfinex-derivatives","BTCF0:USTF0",1641140803548,0.14033567,47424.0,47423.0,1.43078333]
["bitfinex-derivatives","BTCF0:USTF0",1641140803748,0.14033567,47424.0,47423.0,1.44276296]
["bitfinex-derivatives","BTCF0:USTF0",1641140804148,0.14033567,47424.0,47423.0,0.01197963]
["bitfinex-derivatives","BTCF0:USTF0",1641140804747,0.44399687,47424.0,47423.0,0.01197963]
["bitfinex-derivatives","BTCF0:USTF0",1641140806948,0.4550741,47424.0,47422.0,0.01197963]
["bitfinex-derivatives","BTCF0:USTF0",1641140807349,0.4550741,47424.0,47423.0,0.01197963]
["bitfinex-derivatives","BTCF0:USTF0",1641140807548,0.44399687,47424.0,47423.0,0.01197963]
["bitfinex-derivatives","BTCF0:USTF0",1641140807750,0.44399687,47424.0,47422.0,0.01197963]
["bitfinex-derivatives","BTCF0:USTF0",1641140808152,0.44399687,47424.0,47423.0,0.01197963]
["bitfinex-derivatives","BTCF0:USTF0",1641140808650,0.44399687,47424.0,47422.0,0.01197963]
["bitfinex-derivatives","BTCF0:USTF0",1641140809250,0.44399687,47424.0,47420.0,1.56861436]
["bitfinex-derivatives","BTCF0:USTF0",1641140809450,0.44399687,47424.0,47423.0,0.01197963]
["bitfinex-derivatives","BTCF0:USTF0",1641140809850,0.44399687,47424.0,47420.0,1.55663473]
["bitfinex-derivatives","BTCF0:USTF0",1641140809851,0.44399687,47424.0,47421.0,0.01197963]
["bitfinex-derivatives","BTCF0:USTF0",1641140810052,0.44399687,47424.0,47423.0,0.01197963]
["bitfinex-derivatives","BTCF0:USTF0",1641140810253,0.44399687,47424.0,47422.0,0.01197963]
["bitfinex-derivatives","BTCF0:USTF0",1641140810652,0.44399687,47424.0,47421.0,1.56861436]
["bitfinex-derivatives","BTCF0:USTF0",1641140810850,0.44399687,47424.0,47423.0,0.01197963]
["bitfinex-derivatives","BTCF0:USTF0",1641140811056,0.44399687,47424.0,47422.0,0.01197963]
["bitfinex-derivatives","BTCF0:USTF0",1641140811254,0.44399687,47424.0,47423.0,0.01197963]
["bitfinex-derivatives","BTCF0:USTF0",1641140811852,0.44399687,47424.0,47422.0,0.01197963]
["bitfinex-derivatives","BTCF0:USTF0",1641140816059,0.009794,47423.0,47422.0,0.01197963]
["bitfinex-derivatives","BTCF0:USTF0",1641140816260,0.009794,47423.0,47421.0,0.01197963]
["bitfinex-derivatives","BTCF0:USTF0",1641140816461,0.42175351,47422.0,47421.0,0.01197963]
["bitfinex-derivatives","BTCF0:USTF0",1641140816662,0.42175351,47422.0,47419.0,1.57771995]
["bitfinex-derivatives","BTCF0:USTF0",1641140816960,0.009794,47423.0,47419.0,1.13484718]
["bitfinex-derivatives","BTCF0:USTF0",1641140817363,0.009794,47423.0,47418.0,1.13484718]
["bitfinex-derivatives","BTCF0:USTF0",1641140817663,0.14033567,47419.0,47418.0,1.13484718]
["bitfinex-derivatives","BTCF0:USTF0",1641140818262,0.14033567,47419.0,47414.0,1.0207532]
["bitfinex-derivatives","BTCF0:USTF0",1641140819268,0.18,47417.0,47414.0,1.0207532]
["bitfinex-derivatives","BTCF0:USTF0",1641140819668,0.18,47417.0,47411.0,1.0207532]
["bitfinex-derivatives","BTCF0:USTF0",1641140819875,0.18,47418.0,47411.0,1.0207532]
["bitfinex-derivatives","BTCF0:USTF0",1641140820075,0.12,47418.0,47411.0,1.0207532]
["bitfinex-derivatives","BTCF0:USTF0",1641140820276,0.18,47418.0,47411.0,1.0207532]
["bitfinex-derivatives","BTCF0:USTF0",1641140820875,0.14033567,47419.0,47408.0,0.16142594]
["bitfinex-derivatives","BTCF0:USTF0",1641140822077,0.14033567,47419.0,47408.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641140822277,0.4217889,47418.0,47408.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641140822680,0.4217889,47418.0,47411.0,1.55034979]
["bitfinex-derivatives","BTCF0:USTF0",1641140822879,0.0110819,47417.0,47411.0,1.55034979]
["bitfinex-derivatives","BTCF0:USTF0",1641140824081,0.0110819,47417.0,47412.0,1.55034979]
["bitfinex-derivatives","BTCF0:USTF0",1641140825285,0.0110819,47417.0,47411.0,1.55034979]
["bitfinex-derivatives","BTCF0:USTF0",1641140827484,0.1910819,47417.0,47411.0,1.55034979]
["bitfinex-derivatives","BTCF0:USTF0",1641140827885,0.0110819,47416.0,47411.0,1.55034979]
["bitfinex-derivatives","BTCF0:USTF0",1641140828487,0.1910819,47417.0,47411.0,1.55034979]
["bitfinex-derivatives","BTCF0:USTF0",1641140828687,0.25617958,47413.0,47411.0,1.55034979]
["bitfinex-derivatives","BTCF0:USTF0",1641140829087,0.0110819,47412.0,47410.0,1.55034979]
["bitfinex-derivatives","BTCF0:USTF0",1641140829886,0.0110819,47412.0,47409.0,1.55034979]
["bitfinex-derivatives","BTCF0:USTF0",1641140831890,0.0110819,47412.0,47410.0,0.01198233]
["bitfinex-derivatives","BTCF0:USTF0",1641140833793,0.0110819,47412.0,47410.0,1.56233212]
["bitfinex-derivatives","BTCF0:USTF0",1641140834293,0.0110819,47412.0,47411.0,0.01198233]
["bitfinex-derivatives","BTCF0:USTF0",1641140835694,0.0110819,47412.0,47410.0,1.55034979]
["bitfinex-derivatives","BTCF0:USTF0",1641140836095,0.0110819,47412.0,47411.0,0.01198233]
["bitfinex-derivatives","BTCF0:USTF0",1641140837098,0.0110819,47412.0,47410.0,1.14046447]
["bitfinex-derivatives","BTCF0:USTF0",1641140837497,0.50618266,47414.0,47410.0,1.14046447]
["bitfinex-derivatives","BTCF0:USTF0",1641140838098,0.50618266,47414.0,47408.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641140838300,0.01120202,47413.0,47408.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641140838500,0.01120202,47413.0,47409.0,0.0119825]
["bitfinex-derivatives","BTCF0:USTF0",1641140840801,0.01120202,47413.0,47409.0,0.0919625]
["bitfinex-derivatives","BTCF0:USTF0",1641140841203,0.01120202,47413.0,47410.0,0.0119825]
["bitfinex-derivatives","BTCF0:USTF0",1641140842604,0.43303454,47413.0,47410.0,0.0119825]
["bitfinex-derivatives","BTCF0:USTF0",1641140843204,0.01120202,47412.0,47410.0,0.0119825]
["bitfinex-derivatives","BTCF0:USTF0",1641140843906,0.01120202,47412.0,47410.0,1.5577013]
["bitfinex-derivatives","BTCF0:USTF0",1641140844307,0.01120202,47412.0,47411.0,0.0119825]
["bitfinex-derivatives","BTCF0:USTF0",1641140845510,0.01120202,47412.0,47411.0,0.0797225]
["bitfinex-derivatives","BTCF0:USTF0",1641140845808,0.01120202,47412.0,47411.0,0.2597225]
["bitfinex-derivatives","BTCF0:USTF0",1641140846008,0.01120202,47412.0,47411.0,0.2808108]
["bitfinex-derivatives","BTCF0:USTF0",1641140846210,0.01120202,47412.0,47411.0,0.1008108]
["bitfinex-derivatives","BTCF0:USTF0",1641140846408,0.01120202,47413.0,47411.0,1.6465296]
["bitfinex-derivatives","BTCF0:USTF0",1641140846810,0.01120202,47413.0,47412.0,0.0119825]
["bitfinex-derivatives","BTCF0:USTF0",1641140847311,0.01120202,47413.0,47412.0,1.5577013]
["bitfinex-derivatives","BTCF0:USTF0",1641140848110,0.01120202,47413.0,47412.0,0.0119825]
["bitfinex-derivatives","BTCF0:USTF0",1641140851915,0.01120202,47413.0,47412.0,0.21306985]
["bitfinex-derivatives","BTCF0:USTF0",1641140852320,0.14033567,47424.0,47413.0,1.105]
["bitfinex-derivatives","BTCF0:USTF0",1641140852517,0.14033567,47424.0,47418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641140852815,0.14033567,47424.0,47423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641140853015,0.14033567,47424.0,47423.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1641140853414,0.14033567,47424.0,47423.0,0.0732725]
["bitfinex-derivatives","BTCF0:USTF0",1641140855818,0.14033567,47424.0,47423.0,0.0119825]
["bitfinex-derivatives","BTCF0:USTF0",1641140856418,0.14033567,47424.0,47420.0,1.42397153]
["bitfinex-derivatives","BTCF0:USTF0",1641140856918,0.14033567,47424.0,47421.0,0.22195753]
["bitfinex-derivatives","BTCF0:USTF0",1641140857517,0.14033567,47424.0,47422.0,0.01125753]
["bitfinex-derivatives","BTCF0:USTF0",1641140862221,0.14033567,47424.0,47421.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1641140862431,0.0655601,47419.0,47418.0,2.56564342]
["bitfinex-derivatives","BTCF0:USTF0",1641140862621,0.14033567,47424.0,47418.0,2.56564342]
["bitfinex-derivatives","BTCF0:USTF0",1641140863125,0.14033567,47424.0,47419.0,0.01125647]
["bitfinex-derivatives","BTCF0:USTF0",1641140863324,0.14033567,47424.0,47423.0,1.43431271]
["bitfinex-derivatives","BTCF0:USTF0",1641140864124,0.14033567,47424.0,47420.0,0.06223]
["bitfinex-derivatives","BTCF0:USTF0",1641140864324,0.14033567,47424.0,47418.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1641140864924,0.14033567,47424.0,47419.0,0.01125608]
["bitfinex-derivatives","BTCF0:USTF0",1641140866925,0.14033567,47424.0,47418.0,0.01125608]
["bitfinex-derivatives","BTCF0:USTF0",1641140867125,0.14033567,47424.0,47417.0,1.68522589]
["bitfinex-derivatives","BTCF0:USTF0",1641140867126,0.14033567,47424.0,47420.0,0.01125608]
["bitfinex-derivatives","BTCF0:USTF0",1641140867525,0.14033567,47424.0,47419.0,0.01125608]
["bitfinex-derivatives","BTCF0:USTF0",1641140867725,0.14033567,47424.0,47421.0,0.01125608]
["bitfinex-derivatives","BTCF0:USTF0",1641140868128,0.14033567,47424.0,47420.0,0.01125608]
["bitfinex-derivatives","BTCF0:USTF0",1641140868427,0.01198035,47423.0,47419.0,0.01125608]
["bitfinex-derivatives","BTCF0:USTF0",1641140868647,0.01198035,47423.0,47421.0,0.01125608]
["bitfinex-derivatives","BTCF0:USTF0",1641140869026,0.01198035,47423.0,47420.0,0.01125608]
["bitfinex-derivatives","BTCF0:USTF0",1641140869426,0.01198035,47423.0,47419.0,0.01125608]
["bitfinex-derivatives","BTCF0:USTF0",1641140869628,0.01198035,47423.0,47417.0,1.68522589]
["bitfinex-derivatives","BTCF0:USTF0",1641140869828,0.01198035,47423.0,47420.0,0.01125619]
["bitfinex-derivatives","BTCF0:USTF0",1641140870027,0.01198035,47423.0,47418.0,0.01125619]
["bitfinex-derivatives","BTCF0:USTF0",1641140870227,0.01198035,47423.0,47418.0,0.22195619]
["bitfinex-derivatives","BTCF0:USTF0",1641140870428,0.01198035,47423.0,47418.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1641140870632,0.01198035,47423.0,47419.0,0.01125606]
["bitfinex-derivatives","BTCF0:USTF0",1641140872230,0.01198035,47423.0,47421.0,1.43563376]
["bitfinex-derivatives","BTCF0:USTF0",1641140872433,0.01198035,47423.0,47421.0,1.49798376]
["bitfinex-derivatives","BTCF0:USTF0",1641140873238,0.01198035,47423.0,47422.0,0.01125587]
["bitfinex-derivatives","BTCF0:USTF0",1641140874235,0.01198035,47423.0,47422.0,1.44688963]
["bitfinex-derivatives","BTCF0:USTF0",1641140876148,0.01198035,47423.0,47422.0,0.01125587]
["bitfinex-derivatives","BTCF0:USTF0",1641140876848,0.01198035,47423.0,47421.0,0.06235]
["bitfinex-derivatives","BTCF0:USTF0",1641140877047,0.01198035,47423.0,47422.0,1.43537949]
["bitfinex-derivatives","BTCF0:USTF0",1641140877649,0.01198035,47423.0,47422.0,1.44663848]
["bitfinex-derivatives","BTCF0:USTF0",1641140879451,0.01198035,47423.0,47422.0,1.43537949]
["bitfinex-derivatives","BTCF0:USTF0",1641140879854,0.01198035,47423.0,47421.0,1.43537949]
["bitfinex-derivatives","BTCF0:USTF0",1641140880754,0.01198035,47423.0,47420.0,1.43537949]
["bitfinex-derivatives","BTCF0:USTF0",1641140882057,0.01198035,47423.0,47421.0,0.01125538]
["bitfinex-derivatives","BTCF0:USTF0",1641140882257,0.01198035,47423.0,47421.0,0.09204538]
["bitfinex-derivatives","BTCF0:USTF0",1641140882856,0.01198035,47423.0,47422.0,0.01125538]
["bitfinex-derivatives","BTCF0:USTF0",1641140883057,0.01198035,47423.0,47422.0,1.44663487]
["bitfinex-derivatives","BTCF0:USTF0",1641140883261,0.01198035,47423.0,47422.0,1.43537949]
["bitfinex-derivatives","BTCF0:USTF0",1641140883756,0.01198035,47423.0,47421.0,1.43537949]
["bitfinex-derivatives","BTCF0:USTF0",1641140884760,0.01198035,47423.0,47420.0,1.43537949]
["bitfinex-derivatives","BTCF0:USTF0",1641140885358,0.01198035,47423.0,47421.0,0.01125531]
["bitfinex-derivatives","BTCF0:USTF0",1641140885559,0.01198035,47423.0,47421.0,0.07155531]
["bitfinex-derivatives","BTCF0:USTF0",1641140885957,0.01198035,47423.0,47421.0,1.5069348]
["bitfinex-derivatives","BTCF0:USTF0",1641140886157,0.01198035,47423.0,47421.0,1.49567949]
["bitfinex-derivatives","BTCF0:USTF0",1641140889659,0.01198035,47423.0,47422.0,0.01125464]
["bitfinex-derivatives","BTCF0:USTF0",1641140890061,0.01198035,47423.0,47421.0,1.49567949]
["bitfinex-derivatives","BTCF0:USTF0",1641140890359,0.01198035,47423.0,47422.0,1.43537949]
["bitfinex-derivatives","BTCF0:USTF0",1641140890864,0.01198035,47423.0,47421.0,1.49567949]
["bitfinex-derivatives","BTCF0:USTF0",1641140892460,0.42174692,47422.0,47421.0,1.49567949]
["bitfinex-derivatives","BTCF0:USTF0",1641140892861,0.43372727,47422.0,47421.0,1.50693442]
["bitfinex-derivatives","BTCF0:USTF0",1641140893563,0.43372727,47422.0,47421.0,0.07155493]
["bitfinex-derivatives","BTCF0:USTF0",1641140910882,0.43372727,47422.0,47421.0,0.01125493]
["bitfinex-derivatives","BTCF0:USTF0",1641140911285,0.43372727,47422.0,47418.0,0.01125493]
["bitfinex-derivatives","BTCF0:USTF0",1641140911482,0.43372727,47422.0,47417.0,1.70631216]
["bitfinex-derivatives","BTCF0:USTF0",1641140911682,0.43372727,47422.0,47419.0,0.01125773]
["bitfinex-derivatives","BTCF0:USTF0",1641140911683,0.01198035,47421.0,47419.0,0.01125773]
["bitfinex-derivatives","BTCF0:USTF0",1641140912182,0.01198035,47421.0,47417.0,0.16142194]
["bitfinex-derivatives","BTCF0:USTF0",1641140912884,0.01198035,47421.0,47418.0,0.0112578]
["bitfinex-derivatives","BTCF0:USTF0",1641140913083,0.41053867,47417.0,47414.0,1.54489022]
["bitfinex-derivatives","BTCF0:USTF0",1641140913499,0.18,47419.0,47414.0,1.54489022]
["bitfinex-derivatives","BTCF0:USTF0",1641140913685,0.20109505,47415.0,47414.0,1.47979022]
["bitfinex-derivatives","BTCF0:USTF0",1641140913986,0.21088905,47415.0,47400.0,2.2977]
["bitfinex-derivatives","BTCF0:USTF0",1641140914184,0.18,47406.0,47402.0,1.7419878]
["bitfinex-derivatives","BTCF0:USTF0",1641140914385,0.276804,47406.0,47402.0,1.7419878]
["bitfinex-derivatives","BTCF0:USTF0",1641140914584,0.41713967,47406.0,47402.0,1.7419878]
["bitfinex-derivatives","BTCF0:USTF0",1641140914787,0.01198397,47405.0,47403.0,0.00974096]
["bitfinex-derivatives","BTCF0:USTF0",1641140916687,0.01198397,47405.0,47402.0,0.00974096]
["bitfinex-derivatives","BTCF0:USTF0",1641140916886,0.01198397,47405.0,47401.0,1.0213955]
["bitfinex-derivatives","BTCF0:USTF0",1641140917086,0.01198397,47405.0,47403.0,0.00985388]
["bitfinex-derivatives","BTCF0:USTF0",1641140917288,0.19198397,47405.0,47403.0,0.00985388]
["bitfinex-derivatives","BTCF0:USTF0",1641140917486,0.01198397,47405.0,47402.0,0.00985388]
["bitfinex-derivatives","BTCF0:USTF0",1641140917985,0.01198397,47405.0,47395.0,0.00985388]
["bitfinex-derivatives","BTCF0:USTF0",1641140918187,0.19198397,47405.0,47403.0,0.00985388]
["bitfinex-derivatives","BTCF0:USTF0",1641140918389,0.19198397,47405.0,47393.0,0.23179703]
["bitfinex-derivatives","BTCF0:USTF0",1641140918390,0.19198397,47405.0,47396.0,0.00985388]
["bitfinex-derivatives","BTCF0:USTF0",1641140918693,0.01198397,47404.0,47393.0,0.23179703]
["bitfinex-derivatives","BTCF0:USTF0",1641140918988,0.01198397,47404.0,47397.0,0.00985385]
["bitfinex-derivatives","BTCF0:USTF0",1641140919387,0.01198397,47405.0,47394.0,0.00985385]
["bitfinex-derivatives","BTCF0:USTF0",1641140919887,0.01198397,47403.0,47398.0,0.00985385]
["bitfinex-derivatives","BTCF0:USTF0",1641140920289,0.01198397,47405.0,47394.0,0.00985385]
["bitfinex-derivatives","BTCF0:USTF0",1641140920488,0.01198397,47402.0,47399.0,0.00985385]
["bitfinex-derivatives","BTCF0:USTF0",1641140920887,0.01198397,47404.0,47395.0,0.00985385]
["bitfinex-derivatives","BTCF0:USTF0",1641140921088,0.01198397,47401.0,47400.0,0.00985385]
["bitfinex-derivatives","BTCF0:USTF0",1641140921289,0.01198397,47403.0,47396.0,0.00985385]
["bitfinex-derivatives","BTCF0:USTF0",1641140921688,0.01198397,47405.0,47394.0,0.00985385]
["bitfinex-derivatives","BTCF0:USTF0",1641140921887,0.01198397,47402.0,47397.0,0.00985385]
["bitfinex-derivatives","BTCF0:USTF0",1641140922287,0.01198397,47404.0,47395.0,0.00985385]
["bitfinex-derivatives","BTCF0:USTF0",1641140922487,0.01198397,47401.0,47398.0,0.00985385]
["bitfinex-derivatives","BTCF0:USTF0",1641140922687,0.20594394,47399.0,47396.0,0.00985385]
["bitfinex-derivatives","BTCF0:USTF0",1641140922888,0.20594394,47399.0,47393.0,0.02109703]
["bitfinex-derivatives","BTCF0:USTF0",1641140923089,0.01198397,47398.0,47393.0,0.02109703]
["bitfinex-derivatives","BTCF0:USTF0",1641140923990,0.01198397,47398.0,47393.0,0.23179703]
["bitfinex-derivatives","BTCF0:USTF0",1641140924189,0.15012967,47406.0,47395.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1641140924391,0.15012967,47406.0,47400.0,0.20109399]
["bitfinex-derivatives","BTCF0:USTF0",1641140924589,0.01198361,47405.0,47400.0,0.20109399]
["bitfinex-derivatives","BTCF0:USTF0",1641140924789,0.01198361,47405.0,47401.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641140924989,0.49917191,47411.0,47401.0,1.285]
["bitfinex-derivatives","BTCF0:USTF0",1641140925592,0.49917191,47411.0,47401.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641140925789,0.49917191,47411.0,47400.0,0.02109399]
["bitfinex-derivatives","BTCF0:USTF0",1641140925990,0.49917191,47411.0,47402.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641140926199,0.14033567,47411.0,47402.0,1.61559181]
["bitfinex-derivatives","BTCF0:USTF0",1641140926502,0.01198269,47410.0,47403.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641140926700,0.01198269,47410.0,47405.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641140926899,0.01198269,47410.0,47405.0,0.20705567]
["bitfinex-derivatives","BTCF0:USTF0",1641140927498,0.01198269,47414.0,47405.0,0.20705567]
["bitfinex-derivatives","BTCF0:USTF0",1641140927700,0.01198269,47409.0,47405.0,0.20705567]
["bitfinex-derivatives","BTCF0:USTF0",1641140928100,0.01198269,47413.0,47405.0,0.20705567]
["bitfinex-derivatives","BTCF0:USTF0",1641140928301,0.01198269,47408.0,47405.0,0.20705567]
["bitfinex-derivatives","BTCF0:USTF0",1641140928801,0.01198269,47412.0,47405.0,0.20705567]
["bitfinex-derivatives","BTCF0:USTF0",1641140929202,0.01198269,47414.0,47405.0,0.20705567]
["bitfinex-derivatives","BTCF0:USTF0",1641140929402,0.01198269,47411.0,47405.0,0.20705567]
["bitfinex-derivatives","BTCF0:USTF0",1641140929603,0.01198269,47413.0,47405.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1641140930002,0.01198269,47410.0,47405.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1641140930204,0.01198269,47412.0,47402.0,1.61559181]
["bitfinex-derivatives","BTCF0:USTF0",1641140930402,0.01198269,47412.0,47403.0,1.43559181]
["bitfinex-derivatives","BTCF0:USTF0",1641140930602,0.01198269,47409.0,47403.0,1.43559181]
["bitfinex-derivatives","BTCF0:USTF0",1641140930803,0.01198269,47411.0,47405.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641140931003,0.01198269,47408.0,47405.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641140931403,0.01198269,47410.0,47405.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641140931605,0.01198269,47407.0,47405.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641140931802,0.01198269,47409.0,47405.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641140932204,0.01198269,47406.0,47405.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641140932418,0.01198269,47408.0,47405.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641140932617,0.01198269,47406.0,47405.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641140932917,0.01198269,47407.0,47405.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641140933216,0.01198269,47406.0,47405.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641140933920,0.01198269,47409.0,47405.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641140934222,0.01198269,47408.0,47405.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641140934621,0.01198269,47409.0,47405.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641140934822,0.01198269,47407.0,47405.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641140935021,0.4218578,47410.0,47405.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641140935022,0.01198269,47408.0,47405.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641140935422,0.01198269,47409.0,47405.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641140935624,0.0952329,47406.0,47405.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641140936223,0.10721559,47406.0,47405.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641140938024,0.10721559,47406.0,47405.0,0.15169445]
["bitfinex-derivatives","BTCF0:USTF0",1641140938224,0.28721559,47406.0,47405.0,0.15169445]
["bitfinex-derivatives","BTCF0:USTF0",1641140938827,0.10721559,47406.0,47405.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641140939925,0.01198269,47406.0,47405.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641140940327,0.01198269,47411.0,47405.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641140940728,0.01198269,47406.0,47405.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641140941129,0.01198269,47411.0,47405.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641140942229,0.19198269,47411.0,47410.0,0.35893532]
["bitfinex-derivatives","BTCF0:USTF0",1641140942628,0.19198269,47411.0,47409.0,0.59822554]
["bitfinex-derivatives","BTCF0:USTF0",1641140942828,0.19198269,47411.0,47410.0,0.59822554]
["bitfinex-derivatives","BTCF0:USTF0",1641140943629,0.01198269,47411.0,47410.0,0.59822554]
["bitfinex-derivatives","BTCF0:USTF0",1641140943828,0.19198269,47411.0,47410.0,0.59822554]
["bitfinex-derivatives","BTCF0:USTF0",1641140944431,0.01198269,47411.0,47410.0,0.59822554]
["bitfinex-derivatives","BTCF0:USTF0",1641140947032,0.01198269,47411.0,47410.0,0.69094554]
["bitfinex-derivatives","BTCF0:USTF0",1641140947432,0.37081893,47411.0,47410.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1641140948032,0.64192201,47411.0,47405.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641140948433,0.01198269,47410.0,47405.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641140949135,0.01198269,47410.0,47406.0,0.01135898]
["bitfinex-derivatives","BTCF0:USTF0",1641140949334,0.01198269,47410.0,47405.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641140949735,0.37081893,47410.0,47406.0,0.01135879]
["bitfinex-derivatives","BTCF0:USTF0",1641140949934,0.01198269,47409.0,47405.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641140950337,0.01198269,47409.0,47406.0,0.01135894]
["bitfinex-derivatives","BTCF0:USTF0",1641140950738,0.01198269,47409.0,47405.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641140952539,0.01198269,47410.0,47405.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641140953740,0.18819242,47408.0,47406.0,0.01136127]
["bitfinex-derivatives","BTCF0:USTF0",1641140954541,0.01198269,47407.0,47406.0,1.44908077]
["bitfinex-derivatives","BTCF0:USTF0",1641140954743,0.01198269,47407.0,47406.0,1.22312509]
["bitfinex-derivatives","BTCF0:USTF0",1641140955339,0.27110308,47411.0,47406.0,1.22312509]
["bitfinex-derivatives","BTCF0:USTF0",1641140955539,0.27110308,47411.0,47406.0,1.31131509]
["bitfinex-derivatives","BTCF0:USTF0",1641140956141,0.0119839,47410.0,47406.0,1.31131509]
["bitfinex-derivatives","BTCF0:USTF0",1641140957043,0.0119839,47410.0,47407.0,0.01973468]
["bitfinex-derivatives","BTCF0:USTF0",1641140957642,0.0119839,47410.0,47408.0,0.00994068]
["bitfinex-derivatives","BTCF0:USTF0",1641140957842,0.0119839,47412.0,47408.0,0.00994068]
["bitfinex-derivatives","BTCF0:USTF0",1641140958044,0.0119839,47409.0,47408.0,0.00994068]
["bitfinex-derivatives","BTCF0:USTF0",1641140958842,0.0119839,47415.0,47408.0,0.00994068]
["bitfinex-derivatives","BTCF0:USTF0",1641140959243,0.0119839,47409.0,47408.0,0.00994068]
["bitfinex-derivatives","BTCF0:USTF0",1641140959446,0.0119839,47414.0,47408.0,0.00994068]
["bitfinex-derivatives","BTCF0:USTF0",1641140959643,0.0119839,47409.0,47408.0,0.00994068]
["bitfinex-derivatives","BTCF0:USTF0",1641140960043,0.59873892,47419.0,47408.0,0.00994068]
["bitfinex-derivatives","BTCF0:USTF0",1641140960044,0.0119839,47416.0,47408.0,0.00994068]
["bitfinex-derivatives","BTCF0:USTF0",1641140960242,0.0119839,47409.0,47408.0,0.00994068]
["bitfinex-derivatives","BTCF0:USTF0",1641140960443,0.0119839,47415.0,47408.0,0.00994068]
["bitfinex-derivatives","BTCF0:USTF0",1641140960644,0.0119839,47409.0,47408.0,0.00994068]
["bitfinex-derivatives","BTCF0:USTF0",1641140960843,0.0119839,47414.0,47408.0,0.00994068]
["bitfinex-derivatives","BTCF0:USTF0",1641140961246,0.0119839,47409.0,47408.0,0.00994068]
["bitfinex-derivatives","BTCF0:USTF0",1641140961547,0.0119839,47417.0,47408.0,0.00994068]
["bitfinex-derivatives","BTCF0:USTF0",1641140962044,0.37082014,47417.0,47408.0,0.00994068]
["bitfinex-derivatives","BTCF0:USTF0",1641140962448,0.0119839,47416.0,47408.0,0.00994068]
["bitfinex-derivatives","BTCF0:USTF0",1641140964645,0.0119839,47416.0,47408.0,0.18994068]
["bitfinex-derivatives","BTCF0:USTF0",1641140964845,0.0119839,47416.0,47411.0,2.37993143]
["bitfinex-derivatives","BTCF0:USTF0",1641140965048,0.0119839,47416.0,47414.0,0.0210876]
["bitfinex-derivatives","BTCF0:USTF0",1641140965445,0.35883624,47419.0,47414.0,0.0210876]
["bitfinex-derivatives","BTCF0:USTF0",1641140965647,0.2348565,47423.0,47412.0,0.19973468]
["bitfinex-derivatives","BTCF0:USTF0",1641140965846,0.40793783,47426.0,47412.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641140966352,0.59886568,47424.0,47415.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641140966748,0.01198079,47423.0,47416.0,0.01132224]
["bitfinex-derivatives","BTCF0:USTF0",1641140966947,0.01198079,47423.0,47416.0,0.29433224]
["bitfinex-derivatives","BTCF0:USTF0",1641140967147,0.01198079,47423.0,47422.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641140967650,0.01198079,47425.0,47422.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641140967847,0.01198079,47423.0,47422.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641140968248,0.01198079,47424.0,47422.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641140968448,0.01198079,47423.0,47422.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641140968949,0.01198079,47425.0,47422.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641140969149,0.01198079,47423.0,47422.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641140969649,0.01198079,47424.0,47422.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641140970052,0.01198079,47425.0,47422.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641140970253,0.01198079,47423.0,47422.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641140970450,0.01198079,47424.0,47422.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641140970650,0.01198079,47423.0,47422.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641140971252,0.01198079,47425.0,47422.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641140971452,0.82965402,47426.0,47422.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641140971453,0.01198079,47423.0,47422.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641140971652,0.01198079,47424.0,47422.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641140972154,0.01198079,47423.0,47422.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641140972354,0.01198079,47423.0,47422.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641140972756,0.01198079,47425.0,47422.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641140972953,0.01198079,47423.0,47422.0,0.16157545]
["bitfinex-derivatives","BTCF0:USTF0",1641140973454,0.01198079,47424.0,47422.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641140973665,0.01198079,47423.0,47422.0,0.16157535]
["bitfinex-derivatives","BTCF0:USTF0",1641140974165,0.01198079,47423.0,47422.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641140974566,0.01198079,47431.0,47422.0,0.1712126]
["bitfinex-derivatives","BTCF0:USTF0",1641140974964,0.01198079,47423.0,47422.0,0.1712126]
["bitfinex-derivatives","BTCF0:USTF0",1641140975499,0.01198079,47430.0,47422.0,0.1712126]
["bitfinex-derivatives","BTCF0:USTF0",1641140975865,0.01198079,47423.0,47422.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641140976065,0.01198079,47429.0,47422.0,0.17121365]
["bitfinex-derivatives","BTCF0:USTF0",1641140976465,0.01198079,47429.0,47427.0,1.42859506]
["bitfinex-derivatives","BTCF0:USTF0",1641140976466,0.3594318,47429.0,47427.0,1.42859506]
["bitfinex-derivatives","BTCF0:USTF0",1641140976866,0.3594318,47429.0,47425.0,1.42859506]
["bitfinex-derivatives","BTCF0:USTF0",1641140977066,0.3594318,47428.0,47425.0,1.42859506]
["bitfinex-derivatives","BTCF0:USTF0",1641140977869,0.3594318,47428.0,47426.0,1.42859506]
["bitfinex-derivatives","BTCF0:USTF0",1641140978566,0.42166454,47432.0,47427.0,1.42859506]
["bitfinex-derivatives","BTCF0:USTF0",1641140978567,0.3594318,47429.0,47427.0,1.42859506]
["bitfinex-derivatives","BTCF0:USTF0",1641140979366,0.28094141,47427.0,47426.0,1.42859506]
["bitfinex-derivatives","BTCF0:USTF0",1641140980472,0.28094141,47427.0,47423.0,0.3561696]
["bitfinex-derivatives","BTCF0:USTF0",1641140981569,0.28094141,47427.0,47422.0,0.50629927]
["bitfinex-derivatives","BTCF0:USTF0",1641140986071,0.28094141,47427.0,47423.0,0.3561696]
["bitfinex-derivatives","BTCF0:USTF0",1641140988076,0.28094141,47427.0,47422.0,0.50629927]
["bitfinex-derivatives","BTCF0:USTF0",1641140991073,0.28094141,47427.0,47423.0,0.3561696]
["bitfinex-derivatives","BTCF0:USTF0",1641140991575,0.01197983,47426.0,47423.0,0.3561696]
["bitfinex-derivatives","BTCF0:USTF0",1641140992175,0.20692807,47425.0,47423.0,0.18370898]
["bitfinex-derivatives","BTCF0:USTF0",1641140992876,0.01197983,47424.0,47423.0,0.18370898]
["bitfinex-derivatives","BTCF0:USTF0",1641140993075,0.10142983,47424.0,47423.0,0.18370898]
["bitfinex-derivatives","BTCF0:USTF0",1641140993877,0.10142983,47424.0,47421.0,0.73395166]
["bitfinex-derivatives","BTCF0:USTF0",1641140994477,0.01197983,47423.0,47421.0,0.73395166]
["bitfinex-derivatives","BTCF0:USTF0",1641140994678,0.01197983,47423.0,47421.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641140995280,0.01197983,47424.0,47421.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641140995479,0.01197983,47422.0,47418.0,0.59361599]
["bitfinex-derivatives","BTCF0:USTF0",1641140995679,0.01197983,47423.0,47418.0,0.59361599]
["bitfinex-derivatives","BTCF0:USTF0",1641140996079,0.01197983,47424.0,47419.0,0.01144692]
["bitfinex-derivatives","BTCF0:USTF0",1641140996478,0.01197983,47422.0,47419.0,0.01144692]
["bitfinex-derivatives","BTCF0:USTF0",1641140996678,0.07203983,47423.0,47417.0,0.01144692]
["bitfinex-derivatives","BTCF0:USTF0",1641140996879,0.01197983,47421.0,47416.0,0.16142239]
["bitfinex-derivatives","BTCF0:USTF0",1641140997080,0.01197983,47422.0,47418.0,0.01144738]
["bitfinex-derivatives","BTCF0:USTF0",1641140997283,0.01197983,47422.0,47421.0,1.43797092]
["bitfinex-derivatives","BTCF0:USTF0",1641140998581,0.01197983,47422.0,47420.0,1.43797092]
["bitfinex-derivatives","BTCF0:USTF0",1641141002388,0.01197983,47422.0,47416.0,1.59939331]
["bitfinex-derivatives","BTCF0:USTF0",1641141002586,0.01197983,47422.0,47420.0,0.02108476]
["bitfinex-derivatives","BTCF0:USTF0",1641141002787,0.59905301,47428.0,47421.0,0.02108279]
["bitfinex-derivatives","BTCF0:USTF0",1641141002987,0.48975916,47443.0,47427.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141003189,0.48975916,47443.0,47433.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141003387,1.85518059,47448.0,47433.0,0.26685]
["bitfinex-derivatives","BTCF0:USTF0",1641141003590,1.31262052,47436.0,47434.0,0.49237134]
["bitfinex-derivatives","BTCF0:USTF0",1641141003787,1.31262052,47436.0,47435.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1641141004189,1.15882052,47436.0,47435.0,0.42475351]
["bitfinex-derivatives","BTCF0:USTF0",1641141004388,1.43745137,47440.0,47435.0,0.42475351]
["bitfinex-derivatives","BTCF0:USTF0",1641141004588,1.43745137,47440.0,47439.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141004789,1.43745137,47440.0,47438.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1641141004987,1.43745137,47440.0,47436.0,0.011977]
["bitfinex-derivatives","BTCF0:USTF0",1641141005189,1.43745137,47440.0,47434.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641141005390,0.18,47446.0,47434.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641141005692,0.009794,47445.0,47439.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141006693,0.009794,47445.0,47442.0,0.83638025]
["bitfinex-derivatives","BTCF0:USTF0",1641141006894,0.009794,47445.0,47442.0,0.91301025]
["bitfinex-derivatives","BTCF0:USTF0",1641141007394,0.009794,47445.0,47444.0,0.83638025]
["bitfinex-derivatives","BTCF0:USTF0",1641141008194,0.2,47449.0,47444.0,0.83638025]
["bitfinex-derivatives","BTCF0:USTF0",1641141008596,0.02,47449.0,47444.0,0.83638025]
["bitfinex-derivatives","BTCF0:USTF0",1641141009495,0.08983757,47448.0,47444.0,0.83638025]
["bitfinex-derivatives","BTCF0:USTF0",1641141010097,0.02,47449.0,47444.0,0.83638025]
["bitfinex-derivatives","BTCF0:USTF0",1641141010296,0.02,47449.0,47442.0,0.07663]
["bitfinex-derivatives","BTCF0:USTF0",1641141010497,0.29979638,47457.0,47442.0,0.07663]
["bitfinex-derivatives","BTCF0:USTF0",1641141010697,0.36077039,47471.0,47457.0,1.105]
["bitfinex-derivatives","BTCF0:USTF0",1641141010897,0.36077039,47471.0,47457.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1641141011099,0.009794,47468.0,47457.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1641141011298,1.31411513,47461.0,47457.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1641141011698,1.31411513,47461.0,47460.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141011896,1.32390913,47461.0,47460.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141012098,1.32390913,47461.0,47455.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141012397,1.38746913,47461.0,47455.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141012596,0.18,47456.0,47455.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141013197,0.18,47460.0,47455.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141013497,0.18,47457.0,47455.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141014300,0.18,47456.0,47455.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141014913,0.009794,47461.0,47455.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141015300,0.189794,47461.0,47455.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141015501,0.18,47456.0,47455.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141015701,0.189794,47461.0,47455.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141016312,0.18,47460.0,47455.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141016510,0.18,47456.0,47455.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141016710,0.009794,47461.0,47455.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141016912,0.189794,47461.0,47455.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141018611,0.009794,47461.0,47455.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141019009,0.01089554,47460.0,47455.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141019212,0.18,47458.0,47455.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141019512,0.01089554,47457.0,47455.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141020614,0.17734848,47457.0,47455.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141021113,0.01089554,47456.0,47455.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141022418,0.19089554,47456.0,47455.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141022820,0.01089554,47456.0,47455.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141025919,0.14033567,47462.0,47455.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141026120,0.59748336,47469.0,47461.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141026320,0.35849001,47468.0,47465.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141026522,0.35849001,47468.0,47465.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1641141027223,0.59748336,47470.0,47465.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1641141027224,0.00953256,47467.0,47465.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1641141027624,0.00953256,47467.0,47463.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141028023,0.00953256,47470.0,47463.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141028226,0.00953256,47466.0,47463.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141028424,0.18953256,47469.0,47463.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141028625,0.00953256,47469.0,47463.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141028825,0.00953256,47468.0,47463.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141029424,0.00953256,47470.0,47467.0,0.02106299]
["bitfinex-derivatives","BTCF0:USTF0",1641141029624,0.009794,47471.0,47467.0,0.02106299]
["bitfinex-derivatives","BTCF0:USTF0",1641141030428,0.18,47470.0,47463.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141031328,0.009794,47471.0,47463.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141031728,0.18,47470.0,47463.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141032530,0.009794,47471.0,47463.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141032730,0.14033567,47474.0,47463.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141033430,0.14033567,47474.0,47465.0,0.02106498]
["bitfinex-derivatives","BTCF0:USTF0",1641141033630,0.18,47473.0,47465.0,0.02106498]
["bitfinex-derivatives","BTCF0:USTF0",1641141033831,0.18,47470.0,47463.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141035535,0.189794,47470.0,47463.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141035737,0.009794,47470.0,47463.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141036734,0.13622365,47467.0,47463.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141045242,0.009432,47466.0,47463.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141048750,0.009432,47472.0,47463.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141048949,0.009432,47465.0,47463.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141049250,0.009432,47471.0,47463.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141049451,0.009432,47464.0,47463.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141049848,0.009432,47470.0,47463.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141050248,0.009432,47464.0,47463.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141050649,0.009432,47472.0,47463.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141051048,0.009432,47464.0,47463.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141051448,0.009432,47472.0,47463.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141051648,0.009432,47464.0,47463.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141052249,0.001,47464.0,47463.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141052451,0.181,47464.0,47458.0,0.3585864]
["bitfinex-derivatives","BTCF0:USTF0",1641141052953,0.009432,47464.0,47457.0,0.17303929]
["bitfinex-derivatives","BTCF0:USTF0",1641141053152,0.18021076,47459.0,47456.0,0.83638025]
["bitfinex-derivatives","BTCF0:USTF0",1641141053352,0.181,47457.0,47446.0,1.43797092]
["bitfinex-derivatives","BTCF0:USTF0",1641141053553,0.18,47447.0,47446.0,1.43797092]
["bitfinex-derivatives","BTCF0:USTF0",1641141053755,0.08895,47447.0,47446.0,1.43797092]
["bitfinex-derivatives","BTCF0:USTF0",1641141053953,0.14033567,47455.0,47446.0,1.43797092]
["bitfinex-derivatives","BTCF0:USTF0",1641141054154,0.14033567,47455.0,47446.0,1.51952092]
["bitfinex-derivatives","BTCF0:USTF0",1641141054355,0.18,47454.0,47446.0,1.51952092]
["bitfinex-derivatives","BTCF0:USTF0",1641141054560,0.189432,47454.0,47446.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1641141054756,0.18,47451.0,47446.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1641141054958,0.20108125,47447.0,47446.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1641141055158,0.20108125,47447.0,47441.0,0.59685988]
["bitfinex-derivatives","BTCF0:USTF0",1641141055357,0.18,47442.0,47441.0,0.59685988]
["bitfinex-derivatives","BTCF0:USTF0",1641141055566,0.25434,47442.0,47438.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141055757,0.18,47439.0,47438.0,1.02011353]
["bitfinex-derivatives","BTCF0:USTF0",1641141056358,0.189432,47439.0,47438.0,1.02011353]
["bitfinex-derivatives","BTCF0:USTF0",1641141056857,0.009432,47439.0,47438.0,1.02011353]
["bitfinex-derivatives","BTCF0:USTF0",1641141057061,0.009432,47439.0,47438.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141057864,0.189432,47445.0,47438.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141058163,0.009432,47439.0,47438.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141058365,0.009432,47444.0,47438.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141058564,0.009432,47444.0,47438.0,0.20350567]
["bitfinex-derivatives","BTCF0:USTF0",1641141058764,0.009432,47445.0,47438.0,0.20350567]
["bitfinex-derivatives","BTCF0:USTF0",1641141058965,0.009432,47443.0,47438.0,0.20350567]
["bitfinex-derivatives","BTCF0:USTF0",1641141059166,0.009432,47444.0,47438.0,0.20350567]
["bitfinex-derivatives","BTCF0:USTF0",1641141059367,0.14033567,47446.0,47438.0,0.20350567]
["bitfinex-derivatives","BTCF0:USTF0",1641141059368,0.009432,47442.0,47438.0,0.20350567]
["bitfinex-derivatives","BTCF0:USTF0",1641141059766,0.009432,47443.0,47441.0,0.02107512]
["bitfinex-derivatives","BTCF0:USTF0",1641141059965,0.009794,47447.0,47441.0,0.02107512]
["bitfinex-derivatives","BTCF0:USTF0",1641141060467,0.28348244,47458.0,47443.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1641141060667,0.009794,47457.0,47446.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141061067,0.009794,47457.0,47443.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1641141061467,0.009794,47457.0,47446.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141061867,0.009794,47457.0,47451.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141062071,0.009794,47457.0,47451.0,0.19815567]
["bitfinex-derivatives","BTCF0:USTF0",1641141062467,0.009794,47457.0,47451.0,0.37815567]
["bitfinex-derivatives","BTCF0:USTF0",1641141062670,0.14033567,47460.0,47453.0,0.20107025]
["bitfinex-derivatives","BTCF0:USTF0",1641141063069,0.14033567,47460.0,47453.0,0.02107025]
["bitfinex-derivatives","BTCF0:USTF0",1641141063677,0.14033567,47460.0,47453.0,0.20107025]
["bitfinex-derivatives","BTCF0:USTF0",1641141063877,0.15012967,47465.0,47458.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141064077,0.14033567,47465.0,47455.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141064279,0.14033567,47465.0,47459.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141064479,0.14033567,47465.0,47459.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641141065378,0.14033567,47465.0,47459.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641141065778,0.14033567,47465.0,47461.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141065979,0.35852297,47467.0,47461.0,0.26116]
["bitfinex-derivatives","BTCF0:USTF0",1641141066179,0.59753828,47468.0,47461.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1641141066378,0.35852297,47469.0,47461.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1641141067980,0.35852297,47469.0,47466.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141069585,0.35852297,47468.0,47466.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141070183,0.53852297,47468.0,47466.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141070583,0.76540554,47468.0,47466.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141070784,0.76540554,47468.0,47461.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141070984,0.18,47465.0,47461.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141071185,0.18,47462.0,47461.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141071584,0.181,47462.0,47461.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141071785,0.18,47462.0,47461.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141072989,0.121,47462.0,47461.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141073188,0.001,47462.0,47461.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141073387,0.56923526,47463.0,47461.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141073587,0.56923526,47463.0,47452.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141073588,0.11761791,47459.0,47452.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141073788,0.56923526,47463.0,47452.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141073988,0.21071229,47463.0,47453.0,0.35741874]
["bitfinex-derivatives","BTCF0:USTF0",1641141074190,0.39071229,47463.0,47453.0,0.35741874]
["bitfinex-derivatives","BTCF0:USTF0",1641141074490,0.009794,47463.0,47456.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141074995,0.01122048,47462.0,47456.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141075192,0.01122048,47462.0,47456.0,0.02106892]
["bitfinex-derivatives","BTCF0:USTF0",1641141075792,0.01122048,47462.0,47457.0,0.35741874]
["bitfinex-derivatives","BTCF0:USTF0",1641141077498,0.01122048,47468.0,47457.0,0.35741874]
["bitfinex-derivatives","BTCF0:USTF0",1641141077698,0.01122048,47461.0,47459.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141077897,0.01122048,47467.0,47459.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141078296,0.01122048,47460.0,47459.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141078497,0.01122048,47460.0,47458.0,0.35741874]
["bitfinex-derivatives","BTCF0:USTF0",1641141078696,0.01122048,47468.0,47458.0,0.35741874]
["bitfinex-derivatives","BTCF0:USTF0",1641141078897,0.01122048,47459.0,47455.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141079096,0.32685833,47467.0,47455.0,0.20106949]
["bitfinex-derivatives","BTCF0:USTF0",1641141079298,0.32685833,47467.0,47454.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641141079496,0.01122048,47458.0,47454.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641141079698,0.01122048,47466.0,47456.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141079899,0.01122048,47457.0,47456.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141080299,0.01122048,47466.0,47456.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141080498,0.01122048,47466.0,47455.0,0.02106949]
["bitfinex-derivatives","BTCF0:USTF0",1641141080699,0.01122048,47466.0,47454.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641141080898,0.01122048,47466.0,47455.0,0.02106949]
["bitfinex-derivatives","BTCF0:USTF0",1641141082802,0.01122048,47466.0,47454.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641141082803,0.22719345,47465.0,47454.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641141083003,0.22719345,47465.0,47455.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141083205,0.01122048,47464.0,47455.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141083405,0.01122048,47464.0,47454.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641141083606,0.01122048,47464.0,47455.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141084005,0.01122048,47464.0,47458.0,0.02106817]
["bitfinex-derivatives","BTCF0:USTF0",1641141084207,0.01122048,47464.0,47458.0,0.08765817]
["bitfinex-derivatives","BTCF0:USTF0",1641141085110,0.01122048,47464.0,47458.0,0.06659]
["bitfinex-derivatives","BTCF0:USTF0",1641141089110,0.01122048,47464.0,47459.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141089311,0.01122048,47464.0,47458.0,0.06659]
["bitfinex-derivatives","BTCF0:USTF0",1641141089513,0.01122048,47464.0,47456.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141091814,0.01122048,47464.0,47455.0,0.02106948]
["bitfinex-derivatives","BTCF0:USTF0",1641141092217,0.01122048,47466.0,47459.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141092416,0.01122048,47463.0,47459.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1641141092820,0.01122048,47465.0,47459.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1641141093217,0.01122048,47462.0,47459.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1641141093418,0.01122048,47464.0,47459.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1641141093616,0.01122048,47461.0,47459.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1641141093816,0.01122048,47463.0,47459.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1641141094117,0.01122048,47466.0,47459.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1641141094420,0.01122048,47466.0,47460.0,0.35678315]
["bitfinex-derivatives","BTCF0:USTF0",1641141094618,0.01122048,47462.0,47460.0,0.35678315]
["bitfinex-derivatives","BTCF0:USTF0",1641141094820,0.01122048,47465.0,47460.0,0.35678315]
["bitfinex-derivatives","BTCF0:USTF0",1641141095020,0.01122048,47461.0,47460.0,0.35678315]
["bitfinex-derivatives","BTCF0:USTF0",1641141095222,0.01122048,47464.0,47460.0,0.35678315]
["bitfinex-derivatives","BTCF0:USTF0",1641141095422,0.01122048,47464.0,47461.0,0.35678315]
["bitfinex-derivatives","BTCF0:USTF0",1641141095622,0.01122048,47466.0,47461.0,0.35678315]
["bitfinex-derivatives","BTCF0:USTF0",1641141097433,0.27992929,47462.0,47461.0,0.35678315]
["bitfinex-derivatives","BTCF0:USTF0",1641141097835,0.29114977,47462.0,47458.0,0.83249401]
["bitfinex-derivatives","BTCF0:USTF0",1641141098037,0.29114977,47462.0,47460.0,0.35657075]
["bitfinex-derivatives","BTCF0:USTF0",1641141098436,0.01122048,47461.0,47460.0,0.35657075]
["bitfinex-derivatives","BTCF0:USTF0",1641141098835,0.01122048,47461.0,47455.0,0.02106948]
["bitfinex-derivatives","BTCF0:USTF0",1641141099438,0.01122048,47465.0,47455.0,0.02106948]
["bitfinex-derivatives","BTCF0:USTF0",1641141099737,0.01122048,47460.0,47455.0,0.02106948]
["bitfinex-derivatives","BTCF0:USTF0",1641141099938,0.01122048,47464.0,47455.0,0.02106948]
["bitfinex-derivatives","BTCF0:USTF0",1641141100138,0.14033567,47459.0,47455.0,0.02106948]
["bitfinex-derivatives","BTCF0:USTF0",1641141100338,0.15155615,47459.0,47455.0,0.02106948]
["bitfinex-derivatives","BTCF0:USTF0",1641141100541,0.01122048,47458.0,47455.0,0.02106948]
["bitfinex-derivatives","BTCF0:USTF0",1641141102140,0.01122048,47458.0,47457.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141102541,0.01122048,47458.0,47457.0,0.2667]
["bitfinex-derivatives","BTCF0:USTF0",1641141103143,0.01122048,47465.0,47457.0,0.2667]
["bitfinex-derivatives","BTCF0:USTF0",1641141103744,0.15394349,47463.0,47457.0,0.2667]
["bitfinex-derivatives","BTCF0:USTF0",1641141104145,0.15394349,47463.0,47458.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141104343,0.01122048,47462.0,47458.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141108648,0.37030396,47462.0,47458.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141109249,0.01122048,47461.0,47458.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141110349,0.01122048,47461.0,47458.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141110350,0.37030396,47461.0,47458.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141110648,0.37030396,47461.0,47458.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141110853,0.01122048,47460.0,47458.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141111650,0.01122048,47460.0,47458.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141112349,0.01122048,47460.0,47458.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141113050,0.01122048,47460.0,47458.0,0.20033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141113250,0.01122048,47460.0,47458.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141114351,0.01122048,47460.0,47459.0,0.0210673]
["bitfinex-derivatives","BTCF0:USTF0",1641141115654,0.01122048,47461.0,47459.0,0.0210673]
["bitfinex-derivatives","BTCF0:USTF0",1641141115952,0.01122048,47460.0,47459.0,0.0210673]
["bitfinex-derivatives","BTCF0:USTF0",1641141116751,0.37030396,47461.0,47459.0,0.0210673]
["bitfinex-derivatives","BTCF0:USTF0",1641141116951,0.01122048,47460.0,47459.0,0.0210673]
["bitfinex-derivatives","BTCF0:USTF0",1641141118453,0.37030396,47460.0,47459.0,0.0210673]
["bitfinex-derivatives","BTCF0:USTF0",1641141118651,0.37030396,47460.0,47458.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141118857,0.37030396,47460.0,47459.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141119152,1.31458422,47469.0,47459.0,1.39276752]
["bitfinex-derivatives","BTCF0:USTF0",1641141119354,1.31458422,47468.0,47465.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141119852,1.31458422,47468.0,47465.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1641141120052,1.31458422,47468.0,47465.0,0.400494]
["bitfinex-derivatives","BTCF0:USTF0",1641141120253,1.31458422,47468.0,47467.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141120653,0.08979145,47475.0,47467.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141121854,0.08979145,47475.0,47473.0,0.82857924]
["bitfinex-derivatives","BTCF0:USTF0",1641141122052,0.08979145,47475.0,47473.0,0.90974924]
["bitfinex-derivatives","BTCF0:USTF0",1641141122254,0.08979145,47475.0,47473.0,1.05008491]
["bitfinex-derivatives","BTCF0:USTF0",1641141123054,0.08979145,47476.0,47474.0,0.82857924]
["bitfinex-derivatives","BTCF0:USTF0",1641141123453,0.08979145,47476.0,47475.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641141123654,0.08979145,47476.0,47475.0,1.114794]
["bitfinex-derivatives","BTCF0:USTF0",1641141123953,0.08979145,47476.0,47475.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641141124156,0.08979145,47476.0,47475.0,0.83837324]
["bitfinex-derivatives","BTCF0:USTF0",1641141124756,0.08979145,47476.0,47475.0,0.85943392]
["bitfinex-derivatives","BTCF0:USTF0",1641141124956,0.08979145,47476.0,47473.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141125156,1.31458422,47482.0,47473.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141125758,1.49458422,47482.0,47473.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141126461,0.16269193,47479.0,47473.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141127561,0.08979145,47478.0,47473.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141128362,0.08979145,47478.0,47474.0,0.20106091]
["bitfinex-derivatives","BTCF0:USTF0",1641141128562,0.08979145,47478.0,47474.0,0.28604091]
["bitfinex-derivatives","BTCF0:USTF0",1641141128760,0.08979145,47478.0,47474.0,0.10604091]
["bitfinex-derivatives","BTCF0:USTF0",1641141128959,0.08979145,47478.0,47474.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1641141129362,1.31458422,47481.0,47474.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1641141129363,1.40437567,47483.0,47474.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1641141129960,1.40437567,47483.0,47474.0,0.10604075]
["bitfinex-derivatives","BTCF0:USTF0",1641141130162,1.31458422,47483.0,47474.0,1.21104075]
["bitfinex-derivatives","BTCF0:USTF0",1641141130360,0.15012967,47484.0,47474.0,1.21104075]
["bitfinex-derivatives","BTCF0:USTF0",1641141130561,0.14033567,47484.0,47474.0,1.21104075]
["bitfinex-derivatives","BTCF0:USTF0",1641141131361,0.14033567,47484.0,47476.0,1.105]
["bitfinex-derivatives","BTCF0:USTF0",1641141132062,0.14033567,47484.0,47474.0,1.21104075]
["bitfinex-derivatives","BTCF0:USTF0",1641141132866,0.14033567,47484.0,47474.0,1.39104075]
["bitfinex-derivatives","BTCF0:USTF0",1641141133064,0.14033567,47484.0,47474.0,1.21104075]
["bitfinex-derivatives","BTCF0:USTF0",1641141134264,0.00864594,47483.0,47474.0,1.21104075]
["bitfinex-derivatives","BTCF0:USTF0",1641141134666,0.00864594,47483.0,47474.0,0.10604075]
["bitfinex-derivatives","BTCF0:USTF0",1641141134864,0.00864594,47483.0,47474.0,0.02106075]
["bitfinex-derivatives","BTCF0:USTF0",1641141135664,0.35469236,47480.0,47474.0,0.02106075]
["bitfinex-derivatives","BTCF0:USTF0",1641141136266,0.00864594,47479.0,47474.0,0.02106075]
["bitfinex-derivatives","BTCF0:USTF0",1641141137366,0.00864594,47483.0,47474.0,0.02106075]
["bitfinex-derivatives","BTCF0:USTF0",1641141137565,0.00864594,47483.0,47474.0,0.09006075]
["bitfinex-derivatives","BTCF0:USTF0",1641141137767,0.00864594,47478.0,47474.0,0.09006075]
["bitfinex-derivatives","BTCF0:USTF0",1641141137967,0.00864594,47482.0,47474.0,0.09006075]
["bitfinex-derivatives","BTCF0:USTF0",1641141138267,0.00864594,47477.0,47474.0,0.09006075]
["bitfinex-derivatives","BTCF0:USTF0",1641141138767,0.00864594,47481.0,47474.0,0.09006075]
["bitfinex-derivatives","BTCF0:USTF0",1641141139168,0.00864594,47476.0,47474.0,0.09006075]
["bitfinex-derivatives","BTCF0:USTF0",1641141139366,0.00864594,47480.0,47474.0,0.09006075]
["bitfinex-derivatives","BTCF0:USTF0",1641141139772,0.00864594,47475.0,47474.0,0.09006075]
["bitfinex-derivatives","BTCF0:USTF0",1641141139976,0.00864594,47479.0,47474.0,0.09006075]
["bitfinex-derivatives","BTCF0:USTF0",1641141140768,0.00864594,47483.0,47474.0,0.09006075]
["bitfinex-derivatives","BTCF0:USTF0",1641141140967,0.00864594,47478.0,47474.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1641141141167,0.00864594,47482.0,47475.0,0.02106061]
["bitfinex-derivatives","BTCF0:USTF0",1641141141566,0.00864594,47477.0,47475.0,0.02106061]
["bitfinex-derivatives","BTCF0:USTF0",1641141141767,0.00864594,47481.0,47475.0,0.02106061]
["bitfinex-derivatives","BTCF0:USTF0",1641141141966,0.00864594,47476.0,47475.0,0.02106061]
["bitfinex-derivatives","BTCF0:USTF0",1641141142369,0.00864594,47480.0,47475.0,0.02106061]
["bitfinex-derivatives","BTCF0:USTF0",1641141142566,0.00864594,47476.0,47475.0,0.02106061]
["bitfinex-derivatives","BTCF0:USTF0",1641141142967,0.00864594,47480.0,47475.0,0.02106061]
["bitfinex-derivatives","BTCF0:USTF0",1641141143168,0.00864594,47476.0,47475.0,0.02106061]
["bitfinex-derivatives","BTCF0:USTF0",1641141143568,0.00864594,47479.0,47475.0,0.02106061]
["bitfinex-derivatives","BTCF0:USTF0",1641141143768,0.00864594,47476.0,47475.0,0.02106061]
["bitfinex-derivatives","BTCF0:USTF0",1641141144070,0.00864594,47478.0,47475.0,0.02106061]
["bitfinex-derivatives","BTCF0:USTF0",1641141144474,0.00864594,47480.0,47475.0,0.02106061]
["bitfinex-derivatives","BTCF0:USTF0",1641141144874,0.00864594,47477.0,47475.0,0.02106061]
["bitfinex-derivatives","BTCF0:USTF0",1641141145069,0.00864594,47479.0,47475.0,0.02106061]
["bitfinex-derivatives","BTCF0:USTF0",1641141145270,0.00864594,47476.0,47475.0,0.02106061]
["bitfinex-derivatives","BTCF0:USTF0",1641141145469,0.00864594,47478.0,47475.0,0.02106061]
["bitfinex-derivatives","BTCF0:USTF0",1641141145869,0.00864594,47480.0,47475.0,0.02106061]
["bitfinex-derivatives","BTCF0:USTF0",1641141146069,0.00864594,47477.0,47475.0,0.02106061]
["bitfinex-derivatives","BTCF0:USTF0",1641141146270,0.00864594,47479.0,47475.0,0.02106061]
["bitfinex-derivatives","BTCF0:USTF0",1641141146670,0.00864594,47480.0,47475.0,0.02106061]
["bitfinex-derivatives","BTCF0:USTF0",1641141147071,0.00864594,47478.0,47475.0,0.02106061]
["bitfinex-derivatives","BTCF0:USTF0",1641141147268,0.00864594,47479.0,47475.0,0.02106061]
["bitfinex-derivatives","BTCF0:USTF0",1641141147479,0.00864594,47477.0,47475.0,0.02106061]
["bitfinex-derivatives","BTCF0:USTF0",1641141147770,0.00864594,47478.0,47475.0,0.02106061]
["bitfinex-derivatives","BTCF0:USTF0",1641141147972,0.00864594,47476.0,47475.0,0.02106061]
["bitfinex-derivatives","BTCF0:USTF0",1641141148372,0.00864594,47477.0,47475.0,0.02106061]
["bitfinex-derivatives","BTCF0:USTF0",1641141148772,0.59711977,47476.0,47475.0,0.02106061]
["bitfinex-derivatives","BTCF0:USTF0",1641141148970,0.60576571,47476.0,47475.0,0.02106061]
["bitfinex-derivatives","BTCF0:USTF0",1641141149574,0.00864594,47476.0,47475.0,0.02106061]
["bitfinex-derivatives","BTCF0:USTF0",1641141150475,0.60576571,47476.0,47475.0,0.02106061]
["bitfinex-derivatives","BTCF0:USTF0",1641141152375,0.00864594,47476.0,47475.0,0.02106061]
["bitfinex-derivatives","BTCF0:USTF0",1641141152577,0.09842664,47476.0,47475.0,0.02106061]
["bitfinex-derivatives","BTCF0:USTF0",1641141152875,0.0897807,47476.0,47475.0,0.02106061]
["bitfinex-derivatives","BTCF0:USTF0",1641141153274,0.09842664,47476.0,47475.0,0.02106061]
["bitfinex-derivatives","BTCF0:USTF0",1641141154288,0.00864594,47476.0,47475.0,0.02106061]
["bitfinex-derivatives","BTCF0:USTF0",1641141154489,0.36774712,47476.0,47475.0,0.02106061]
["bitfinex-derivatives","BTCF0:USTF0",1641141154689,0.35910118,47476.0,47475.0,0.02106061]
["bitfinex-derivatives","BTCF0:USTF0",1641141154889,0.36774712,47476.0,47475.0,0.02106061]
["bitfinex-derivatives","BTCF0:USTF0",1641141155091,0.36774712,47476.0,47475.0,0.20106061]
["bitfinex-derivatives","BTCF0:USTF0",1641141155288,0.36774712,47476.0,47475.0,0.02106061]
["bitfinex-derivatives","BTCF0:USTF0",1641141156290,0.00864594,47476.0,47475.0,0.02106061]
["bitfinex-derivatives","BTCF0:USTF0",1641141156689,0.00864594,47477.0,47475.0,0.02106061]
["bitfinex-derivatives","BTCF0:USTF0",1641141157091,0.00864594,47476.0,47475.0,0.02106061]
["bitfinex-derivatives","BTCF0:USTF0",1641141157693,0.36774712,47477.0,47475.0,0.02106061]
["bitfinex-derivatives","BTCF0:USTF0",1641141157890,0.00864594,47476.0,47475.0,0.02106061]
["bitfinex-derivatives","BTCF0:USTF0",1641141158894,0.00864594,47476.0,47475.0,0.02206061]
["bitfinex-derivatives","BTCF0:USTF0",1641141159097,0.00864594,47477.0,47475.0,0.02206061]
["bitfinex-derivatives","BTCF0:USTF0",1641141159295,0.35910118,47479.0,47477.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1641141159694,0.35910118,47479.0,47475.0,0.02106061]
["bitfinex-derivatives","BTCF0:USTF0",1641141160095,0.35910118,47481.0,47475.0,0.02106061]
["bitfinex-derivatives","BTCF0:USTF0",1641141160297,0.35910118,47481.0,47480.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141161096,0.08976937,47482.0,47480.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141161294,0.59850196,47481.0,47480.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141162196,0.08976937,47482.0,47480.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141162599,0.08976937,47482.0,47481.0,0.82378163]
["bitfinex-derivatives","BTCF0:USTF0",1641141163099,0.08976937,47482.0,47480.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141163298,0.59823019,47483.0,47480.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141169206,0.59823019,47482.0,47480.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141171309,0.59823019,47481.0,47480.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141172409,0.59823019,47482.0,47480.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141172608,0.59823019,47482.0,47480.0,0.22358567]
["bitfinex-derivatives","BTCF0:USTF0",1641141174313,0.0089598,47481.0,47480.0,0.22358567]
["bitfinex-derivatives","BTCF0:USTF0",1641141174511,0.60718999,47481.0,47480.0,0.22358567]
["bitfinex-derivatives","BTCF0:USTF0",1641141176113,0.0089598,47481.0,47480.0,0.22358567]
["bitfinex-derivatives","BTCF0:USTF0",1641141176310,0.09872746,47481.0,47480.0,0.22358567]
["bitfinex-derivatives","BTCF0:USTF0",1641141177113,0.08976766,47481.0,47480.0,0.22358567]
["bitfinex-derivatives","BTCF0:USTF0",1641141177315,0.09872746,47481.0,47480.0,0.22358567]
["bitfinex-derivatives","BTCF0:USTF0",1641141177715,0.60741117,47481.0,47480.0,0.22358567]
["bitfinex-derivatives","BTCF0:USTF0",1641141181716,0.0089598,47481.0,47480.0,0.22358567]
["bitfinex-derivatives","BTCF0:USTF0",1641141181918,0.09872822,47481.0,47480.0,0.22358567]
["bitfinex-derivatives","BTCF0:USTF0",1641141184123,0.0089598,47481.0,47480.0,0.22358567]
["bitfinex-derivatives","BTCF0:USTF0",1641141184321,0.60740453,47481.0,47480.0,0.22358567]
["bitfinex-derivatives","BTCF0:USTF0",1641141184522,0.59844473,47481.0,47480.0,0.22358567]
["bitfinex-derivatives","BTCF0:USTF0",1641141184825,0.60740453,47481.0,47480.0,0.22358567]
["bitfinex-derivatives","BTCF0:USTF0",1641141185121,0.60740453,47481.0,47480.0,0.40358567]
["bitfinex-derivatives","BTCF0:USTF0",1641141185323,1.31458422,47488.0,47480.0,1.52964258]
["bitfinex-derivatives","BTCF0:USTF0",1641141185523,1.31458422,47488.0,47484.0,1.105]
["bitfinex-derivatives","BTCF0:USTF0",1641141185725,1.31458422,47488.0,47487.0,1.12605379]
["bitfinex-derivatives","BTCF0:USTF0",1641141185922,1.5997,47497.0,47487.0,1.12605379]
["bitfinex-derivatives","BTCF0:USTF0",1641141186124,0.2,47500.0,47488.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1641141186323,0.08975604,47494.0,47492.0,1.3157]
["bitfinex-derivatives","BTCF0:USTF0",1641141186526,1.31642196,47497.0,47493.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641141186725,0.89926093,47500.0,47496.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141186925,1.37686754,47507.0,47499.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641141187125,0.80692196,47507.0,47506.0,1.6289]
["bitfinex-derivatives","BTCF0:USTF0",1641141187324,1.55379026,47518.0,47506.0,2.79095]
["bitfinex-derivatives","BTCF0:USTF0",1641141187528,0.18879026,47518.0,47517.0,1.465]
["bitfinex-derivatives","BTCF0:USTF0",1641141187724,1.70511611,47529.0,47517.0,1.760472]
["bitfinex-derivatives","BTCF0:USTF0",1641141187925,1.58881611,47529.0,47528.0,1.285]
["bitfinex-derivatives","BTCF0:USTF0",1641141188229,1.67499198,47531.0,47528.0,1.43029673]
["bitfinex-derivatives","BTCF0:USTF0",1641141188425,1.67499198,47531.0,47530.0,1.33773067]
["bitfinex-derivatives","BTCF0:USTF0",1641141188627,1.44299198,47531.0,47530.0,0.4699]
["bitfinex-derivatives","BTCF0:USTF0",1641141188826,0.29940854,47531.0,47530.0,1.99590701]
["bitfinex-derivatives","BTCF0:USTF0",1641141189126,1.52012465,47542.0,47530.0,3.15897101]
["bitfinex-derivatives","BTCF0:USTF0",1641141189326,1.40412465,47542.0,47541.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1641141189526,1.35112465,47542.0,47541.0,2.55683464]
["bitfinex-derivatives","BTCF0:USTF0",1641141189727,2.825939,47556.0,47542.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1641141189929,2.821733,47556.0,47543.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141190329,0.009794,47555.0,47536.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141190529,0.02103377,47553.0,47538.0,0.0210326]
["bitfinex-derivatives","BTCF0:USTF0",1641141190736,0.14033567,47552.0,47541.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141190929,0.54033567,47552.0,47530.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641141191129,0.02103886,47542.0,47530.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641141191330,0.02104052,47538.0,47530.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141191528,0.09274,47542.0,47532.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141191730,0.14033567,47552.0,47541.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641141191930,0.14033567,47573.0,47552.0,1.105]
["bitfinex-derivatives","BTCF0:USTF0",1641141192231,0.02101712,47591.0,47561.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141192431,0.02101712,47591.0,47573.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141192633,0.14033567,47584.0,47581.0,0.02101367]
["bitfinex-derivatives","BTCF0:USTF0",1641141192932,0.14033567,47584.0,47582.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641141193131,0.14033567,47588.0,47582.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641141193434,0.14033567,47588.0,47586.0,0.02101123]
["bitfinex-derivatives","BTCF0:USTF0",1641141193631,0.14033567,47588.0,47587.0,0.02101062]
["bitfinex-derivatives","BTCF0:USTF0",1641141193832,1.67313422,47591.0,47587.0,0.02101062]
["bitfinex-derivatives","BTCF0:USTF0",1641141194231,1.67313422,47591.0,47587.0,1.07170662]
["bitfinex-derivatives","BTCF0:USTF0",1641141194432,1.67313422,47591.0,47588.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641141194631,0.02101158,47604.0,47588.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641141194632,0.16033567,47601.0,47590.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141195838,0.16033567,47601.0,47596.0,0.34495524]
["bitfinex-derivatives","BTCF0:USTF0",1641141196443,0.16033567,47601.0,47577.0,1.50410359]
["bitfinex-derivatives","BTCF0:USTF0",1641141196444,0.42101494,47597.0,47582.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1641141196644,0.14033567,47584.0,47582.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1641141196844,0.23016567,47584.0,47583.0,0.11945562]
["bitfinex-derivatives","BTCF0:USTF0",1641141197046,0.009794,47583.0,47576.0,1.50410359]
["bitfinex-derivatives","BTCF0:USTF0",1641141197244,0.42102146,47581.0,47568.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141197443,0.02102362,47577.0,47561.0,0.92995396]
["bitfinex-derivatives","BTCF0:USTF0",1641141197646,0.009794,47576.0,47561.0,0.73882497]
["bitfinex-derivatives","BTCF0:USTF0",1641141197845,0.02102708,47568.0,47561.0,0.73882497]
["bitfinex-derivatives","BTCF0:USTF0",1641141198045,0.07761,47568.0,47561.0,0.73882497]
["bitfinex-derivatives","BTCF0:USTF0",1641141198245,0.087404,47568.0,47565.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1641141198648,0.14033567,47567.0,47565.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1641141199245,0.09712075,47566.0,47565.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1641141202652,0.10335992,47566.0,47565.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1641141205259,0.10335992,47566.0,47565.0,0.84102406]
["bitfinex-derivatives","BTCF0:USTF0",1641141205854,0.10335992,47566.0,47565.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1641141206261,0.00623917,47566.0,47565.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1641141207257,0.38847956,47565.0,47560.0,1.50444602]
["bitfinex-derivatives","BTCF0:USTF0",1641141207456,0.00623917,47566.0,47564.0,0.02102089]
["bitfinex-derivatives","BTCF0:USTF0",1641141207657,0.14033567,47568.0,47565.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641141208056,0.14033567,47568.0,47567.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141208458,0.14033567,47568.0,47567.0,1.80392175]
["bitfinex-derivatives","BTCF0:USTF0",1641141209058,0.14033567,47568.0,47567.0,1.62392175]
["bitfinex-derivatives","BTCF0:USTF0",1641141209258,0.14033567,47568.0,47567.0,1.50444602]
["bitfinex-derivatives","BTCF0:USTF0",1641141209858,0.14033567,47568.0,47567.0,1.52546509]
["bitfinex-derivatives","BTCF0:USTF0",1641141210058,0.14033567,47568.0,47567.0,1.50444602]
["bitfinex-derivatives","BTCF0:USTF0",1641141210259,0.14033567,47568.0,47565.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641141210460,0.02102168,47581.0,47565.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641141210660,0.14033567,47582.0,47573.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141210861,0.14033567,47577.0,47573.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141211259,0.14033567,47577.0,47567.0,1.6565012]
["bitfinex-derivatives","BTCF0:USTF0",1641141211462,0.14033567,47577.0,47567.0,1.63548127]
["bitfinex-derivatives","BTCF0:USTF0",1641141211960,0.14033567,47577.0,47575.0,1.37917082]
["bitfinex-derivatives","BTCF0:USTF0",1641141212561,0.14033567,47577.0,47573.0,1.37917082]
["bitfinex-derivatives","BTCF0:USTF0",1641141214962,0.14033567,47577.0,47572.0,1.37917082]
["bitfinex-derivatives","BTCF0:USTF0",1641141215164,0.26619984,47574.0,47572.0,1.37917082]
["bitfinex-derivatives","BTCF0:USTF0",1641141215564,0.26619984,47574.0,47572.0,1.11425917]
["bitfinex-derivatives","BTCF0:USTF0",1641141215765,0.05356369,47576.0,47567.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141216064,0.14033567,47577.0,47573.0,0.34491777]
["bitfinex-derivatives","BTCF0:USTF0",1641141216468,0.02102591,47574.0,47570.0,0.80480812]
["bitfinex-derivatives","BTCF0:USTF0",1641141216666,0.02102591,47574.0,47562.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141216866,0.14033567,47568.0,47562.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141217066,0.14033567,47568.0,47562.0,0.13933567]
["bitfinex-derivatives","BTCF0:USTF0",1641141217266,0.14033567,47568.0,47562.0,0.17023567]
["bitfinex-derivatives","BTCF0:USTF0",1641141219267,0.14033567,47568.0,47562.0,0.13933567]
["bitfinex-derivatives","BTCF0:USTF0",1641141219471,0.14033567,47568.0,47564.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141219867,0.14033567,47568.0,47563.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1641141220966,0.14033567,47568.0,47566.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141221966,0.14033567,47568.0,47563.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1641141222167,0.14033567,47568.0,47566.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141222369,0.14033567,47568.0,47567.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141222567,0.14033567,47568.0,47562.0,0.13933567]
["bitfinex-derivatives","BTCF0:USTF0",1641141222767,0.00588061,47567.0,47562.0,0.13933567]
["bitfinex-derivatives","BTCF0:USTF0",1641141223766,0.00588061,47567.0,47566.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141226973,0.00588061,47567.0,47566.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641141227471,0.00588061,47570.0,47566.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641141227671,0.00588061,47567.0,47566.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641141227871,0.00588061,47567.0,47566.0,0.369794]
["bitfinex-derivatives","BTCF0:USTF0",1641141228073,0.00588061,47569.0,47566.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641141228273,0.00588061,47567.0,47566.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641141228474,0.00588061,47568.0,47566.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641141228673,0.00588061,47568.0,47567.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141228873,0.00588061,47570.0,47567.0,1.285]
["bitfinex-derivatives","BTCF0:USTF0",1641141229073,0.00588061,47570.0,47566.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641141229074,0.4203349,47576.0,47570.0,1.105]
["bitfinex-derivatives","BTCF0:USTF0",1641141229276,1.43400948,47580.0,47575.0,1.465]
["bitfinex-derivatives","BTCF0:USTF0",1641141229475,1.43400948,47580.0,47579.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141230072,1.43931442,47580.0,47579.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141230276,1.43931442,47580.0,47579.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1641141230874,1.43931442,47580.0,47579.0,0.53103567]
["bitfinex-derivatives","BTCF0:USTF0",1641141230875,0.00530494,47580.0,47579.0,0.53103567]
["bitfinex-derivatives","BTCF0:USTF0",1641141231574,0.00530494,47585.0,47579.0,0.53103567]
["bitfinex-derivatives","BTCF0:USTF0",1641141231775,0.00530494,47580.0,47579.0,1.15387636]
["bitfinex-derivatives","BTCF0:USTF0",1641141231977,0.00530494,47584.0,47579.0,1.33387636]
["bitfinex-derivatives","BTCF0:USTF0",1641141232175,0.00530494,47580.0,47579.0,1.33387636]
["bitfinex-derivatives","BTCF0:USTF0",1641141232475,0.00530494,47583.0,47579.0,1.33387636]
["bitfinex-derivatives","BTCF0:USTF0",1641141232674,0.00530494,47580.0,47579.0,1.15387636]
["bitfinex-derivatives","BTCF0:USTF0",1641141232875,0.00530494,47582.0,47579.0,1.33387636]
["bitfinex-derivatives","BTCF0:USTF0",1641141233276,0.42031186,47584.0,47580.0,0.57346039]
["bitfinex-derivatives","BTCF0:USTF0",1641141233474,1.43400948,47587.0,47580.0,0.75346039]
["bitfinex-derivatives","BTCF0:USTF0",1641141233675,1.43400948,47587.0,47580.0,0.57346039]
["bitfinex-derivatives","BTCF0:USTF0",1641141233977,1.43400948,47587.0,47584.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141234174,0.42030466,47585.0,47584.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141234375,0.42030466,47585.0,47579.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1641141234775,0.42030466,47585.0,47578.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141235976,0.42030466,47585.0,47580.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141236175,0.42030466,47585.0,47576.0,0.220494]
["bitfinex-derivatives","BTCF0:USTF0",1641141236375,0.14033567,47587.0,47576.0,0.220494]
["bitfinex-derivatives","BTCF0:USTF0",1641141236876,0.14033567,47587.0,47585.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141237576,0.14033567,47587.0,47578.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141237776,0.23316356,47583.0,47575.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141237976,0.28981356,47583.0,47575.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141238177,0.28981356,47583.0,47572.0,0.94551366]
["bitfinex-derivatives","BTCF0:USTF0",1641141238376,0.28981356,47583.0,47578.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141238976,0.14033567,47580.0,47578.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141239579,0.21868024,47579.0,47578.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141240578,0.14033567,47580.0,47578.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141240778,0.27975695,47589.0,47578.0,0.28808439]
["bitfinex-derivatives","BTCF0:USTF0",1641141240979,0.27975695,47589.0,47585.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141242982,1.31195977,47594.0,47585.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141243383,1.31195977,47594.0,47593.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141243581,0.14033567,47596.0,47593.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141243582,1.45229544,47596.0,47593.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141243782,1.45229544,47596.0,47589.0,0.09042]
["bitfinex-derivatives","BTCF0:USTF0",1641141244281,1.45229544,47596.0,47592.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141244480,0.08146437,47595.0,47592.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141245280,0.14033567,47596.0,47592.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141245483,0.14033567,47596.0,47595.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141246486,0.02,47601.0,47596.0,1.105]
["bitfinex-derivatives","BTCF0:USTF0",1641141246683,1.47752055,47610.0,47601.0,1.105]
["bitfinex-derivatives","BTCF0:USTF0",1641141246883,1.47752055,47610.0,47600.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1641141246884,1.47752055,47610.0,47609.0,1.74567134]
["bitfinex-derivatives","BTCF0:USTF0",1641141247087,1.47752055,47610.0,47609.0,1.80447134]
["bitfinex-derivatives","BTCF0:USTF0",1641141247286,1.47752055,47610.0,47609.0,0.51847134]
["bitfinex-derivatives","BTCF0:USTF0",1641141247492,0.14033567,47624.0,47609.0,0.52826534]
["bitfinex-derivatives","BTCF0:USTF0",1641141247493,0.20912012,47616.0,47609.0,0.52826534]
["bitfinex-derivatives","BTCF0:USTF0",1641141247688,0.20912012,47616.0,47615.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141248286,1.47752055,47617.0,47615.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141248487,1.65713422,47627.0,47616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641141248688,1.65713422,47627.0,47626.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141248887,0.14033567,47629.0,47626.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141249187,0.009794,47628.0,47609.0,0.49137134]
["bitfinex-derivatives","BTCF0:USTF0",1641141249388,0.10864238,47628.0,47616.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141250090,0.009794,47628.0,47617.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141250388,0.009794,47628.0,47611.0,0.0210005]
["bitfinex-derivatives","BTCF0:USTF0",1641141250589,0.02100574,47617.0,47610.0,0.3411315]
["bitfinex-derivatives","BTCF0:USTF0",1641141250786,0.009794,47616.0,47610.0,0.3411315]
["bitfinex-derivatives","BTCF0:USTF0",1641141250987,0.42100701,47611.0,47610.0,0.3411315]
["bitfinex-derivatives","BTCF0:USTF0",1641141251187,0.42100701,47611.0,47609.0,0.57346039]
["bitfinex-derivatives","BTCF0:USTF0",1641141251188,0.44201629,47611.0,47609.0,0.57346039]
["bitfinex-derivatives","BTCF0:USTF0",1641141251388,0.08888042,47610.0,47609.0,0.57346039]
["bitfinex-derivatives","BTCF0:USTF0",1641141251688,0.09391434,47610.0,47607.0,0.80284069]
["bitfinex-derivatives","BTCF0:USTF0",1641141252291,0.00503392,47609.0,47607.0,0.80284069]
["bitfinex-derivatives","BTCF0:USTF0",1641141252492,0.00503392,47609.0,47603.0,2.56026513]
["bitfinex-derivatives","BTCF0:USTF0",1641141252893,0.16134691,47604.0,47603.0,2.56026513]
["bitfinex-derivatives","BTCF0:USTF0",1641141253094,0.16134691,47604.0,47591.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1641141253294,0.009794,47603.0,47590.0,1.37053504]
["bitfinex-derivatives","BTCF0:USTF0",1641141253596,0.00503392,47602.0,47594.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141253992,0.00503392,47602.0,47590.0,1.37053504]
["bitfinex-derivatives","BTCF0:USTF0",1641141254194,0.00503392,47602.0,47588.0,2.62566471]
["bitfinex-derivatives","BTCF0:USTF0",1641141254594,0.47917146,47605.0,47589.0,0.01194048]
["bitfinex-derivatives","BTCF0:USTF0",1641141254795,0.47917146,47605.0,47594.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141254994,0.14033567,47603.0,47590.0,1.105]
["bitfinex-derivatives","BTCF0:USTF0",1641141255297,0.14033567,47603.0,47602.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141256295,0.14033567,47603.0,47602.0,1.285]
["bitfinex-derivatives","BTCF0:USTF0",1641141256495,0.28067134,47611.0,47602.0,1.285]
["bitfinex-derivatives","BTCF0:USTF0",1641141256896,0.28067134,47611.0,47600.0,0.08834]
["bitfinex-derivatives","BTCF0:USTF0",1641141257196,0.28067134,47611.0,47609.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141257695,0.28067134,47611.0,47601.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141257898,0.28067134,47611.0,47609.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141258296,0.28067134,47611.0,47601.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141258595,0.28067134,47611.0,47609.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141259013,1.69280426,47621.0,47611.0,1.105]
["bitfinex-derivatives","BTCF0:USTF0",1641141259212,1.69280426,47621.0,47610.0,0.20099948]
["bitfinex-derivatives","BTCF0:USTF0",1641141259213,1.69280426,47621.0,47610.0,0.02099948]
["bitfinex-derivatives","BTCF0:USTF0",1641141259812,1.43268093,47618.0,47613.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1641141260012,1.43268093,47618.0,47617.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141260213,1.43268093,47618.0,47617.0,1.285]
["bitfinex-derivatives","BTCF0:USTF0",1641141260418,1.43268093,47618.0,47617.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141260612,0.14033567,47621.0,47617.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641141260813,0.14033567,47621.0,47620.0,0.20099535]
["bitfinex-derivatives","BTCF0:USTF0",1641141261312,0.14033567,47621.0,47620.0,0.02099535]
["bitfinex-derivatives","BTCF0:USTF0",1641141262413,0.14033567,47621.0,47619.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641141262611,0.14033567,47621.0,47618.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641141262612,0.14033567,47621.0,47614.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141262815,0.14033567,47621.0,47619.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141263114,0.14033567,47621.0,47614.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641141263115,0.14033567,47621.0,47615.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141263713,0.14033567,47621.0,47620.0,0.34117802]
["bitfinex-derivatives","BTCF0:USTF0",1641141265213,0.14033567,47621.0,47616.0,0.34117802]
["bitfinex-derivatives","BTCF0:USTF0",1641141265813,0.14033567,47621.0,47616.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141266013,0.14033567,47621.0,47615.0,0.34117802]
["bitfinex-derivatives","BTCF0:USTF0",1641141266213,0.14033567,47621.0,47616.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141266916,0.14033567,47621.0,47616.0,0.60998802]
["bitfinex-derivatives","BTCF0:USTF0",1641141267114,0.14033567,47621.0,47616.0,0.42998802]
["bitfinex-derivatives","BTCF0:USTF0",1641141267315,0.14033567,47621.0,47617.0,0.34117802]
["bitfinex-derivatives","BTCF0:USTF0",1641141268517,0.07887683,47620.0,47617.0,0.34117802]
["bitfinex-derivatives","BTCF0:USTF0",1641141268718,0.15730683,47620.0,47617.0,7.802e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641141268917,0.02100645,47618.0,47613.0,0.38921193]
["bitfinex-derivatives","BTCF0:USTF0",1641141269219,0.39443844,47618.0,47602.0,1.54676585]
["bitfinex-derivatives","BTCF0:USTF0",1641141269417,0.39443844,47618.0,47604.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141269617,0.39443844,47618.0,47607.0,0.79774863]
["bitfinex-derivatives","BTCF0:USTF0",1641141270722,0.39443844,47618.0,47604.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141271122,0.14033567,47607.0,47597.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1641141271321,0.23042567,47607.0,47604.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141271520,0.23042567,47607.0,47597.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1641141271521,0.077041,47606.0,47597.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1641141271722,0.077041,47606.0,47604.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141271923,0.077041,47606.0,47597.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1641141272122,0.077041,47606.0,47604.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141272522,0.14033567,47607.0,47604.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141277930,0.09283132,47606.0,47604.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141278129,0.09283132,47606.0,47601.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141279131,0.09283132,47606.0,47597.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1641141279331,0.09283132,47606.0,47601.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141279934,0.14033567,47610.0,47605.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141280133,0.14033567,47610.0,47609.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141284839,0.14033567,47610.0,47605.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141285039,0.05626753,47609.0,47605.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141285439,0.16348987,47606.0,47605.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141286748,0.16348987,47606.0,47604.0,1.1941234]
["bitfinex-derivatives","BTCF0:USTF0",1641141286955,0.16348987,47606.0,47604.0,0.98137372]
["bitfinex-derivatives","BTCF0:USTF0",1641141287152,0.40610999,47605.0,47602.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1641141287649,0.021012,47603.0,47589.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141287850,0.021012,47603.0,47594.0,1.48564563]
["bitfinex-derivatives","BTCF0:USTF0",1641141288050,0.06827967,47602.0,47594.0,1.48564563]
["bitfinex-derivatives","BTCF0:USTF0",1641141288951,0.06827967,47602.0,47588.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141289152,0.14033567,47596.0,47588.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141289352,0.14033567,47596.0,47589.0,0.01194003]
["bitfinex-derivatives","BTCF0:USTF0",1641141290151,0.09621979,47595.0,47589.0,0.01194003]
["bitfinex-derivatives","BTCF0:USTF0",1641141290352,0.09621979,47595.0,47588.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141290551,0.09621979,47595.0,47591.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641141290753,0.09621979,47595.0,47591.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141290952,0.14033567,47596.0,47591.0,0.06222]
["bitfinex-derivatives","BTCF0:USTF0",1641141291756,0.14033567,47596.0,47595.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141292154,0.14033567,47596.0,47591.0,0.06222]
["bitfinex-derivatives","BTCF0:USTF0",1641141292964,0.33042514,47594.0,47592.0,1.36940463]
["bitfinex-derivatives","BTCF0:USTF0",1641141293965,0.33042514,47594.0,47592.0,1.01473227]
["bitfinex-derivatives","BTCF0:USTF0",1641141294264,0.08424596,47595.0,47586.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1641141294564,0.08424596,47595.0,47592.0,0.79974756]
["bitfinex-derivatives","BTCF0:USTF0",1641141295364,0.08424596,47595.0,47593.0,0.57082458]
["bitfinex-derivatives","BTCF0:USTF0",1641141296764,0.08424596,47595.0,47594.0,0.57082458]
["bitfinex-derivatives","BTCF0:USTF0",1641141297564,0.14033567,47596.0,47594.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141297764,0.02101056,47606.0,47595.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141297965,0.02101056,47606.0,47594.0,0.27081]
["bitfinex-derivatives","BTCF0:USTF0",1641141298368,0.02101312,47601.0,47594.0,0.09081]
["bitfinex-derivatives","BTCF0:USTF0",1641141298666,0.10188312,47601.0,47594.0,0.09081]
["bitfinex-derivatives","BTCF0:USTF0",1641141298865,0.10188312,47601.0,47586.0,1.19431974]
["bitfinex-derivatives","BTCF0:USTF0",1641141298866,0.10188312,47601.0,47586.0,1.37431974]
["bitfinex-derivatives","BTCF0:USTF0",1641141299265,0.14033567,47593.0,47586.0,1.37431974]
["bitfinex-derivatives","BTCF0:USTF0",1641141299668,0.14033567,47593.0,47587.0,0.01194]
["bitfinex-derivatives","BTCF0:USTF0",1641141300068,0.14033567,47593.0,47589.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141300669,0.14033567,47593.0,47585.0,1.50843405]
["bitfinex-derivatives","BTCF0:USTF0",1641141300869,0.14033567,47593.0,47592.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141301471,0.40416662,47603.0,47592.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141301773,0.47675263,47603.0,47590.0,0.09075]
["bitfinex-derivatives","BTCF0:USTF0",1641141301972,0.47675263,47603.0,47599.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141302171,0.40416662,47603.0,47599.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141302371,0.4485843,47628.0,47601.0,1.3157]
["bitfinex-derivatives","BTCF0:USTF0",1641141302577,0.02100526,47618.0,47607.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141302874,0.4485843,47628.0,47622.0,0.11298252]
["bitfinex-derivatives","BTCF0:USTF0",1641141303172,0.14033567,47625.0,47622.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641141304973,0.02100118,47628.0,47624.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141305174,0.02099684,47638.0,47627.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641141305376,0.14033567,47643.0,47627.0,0.46067134]
["bitfinex-derivatives","BTCF0:USTF0",1641141305574,0.02099807,47635.0,47627.0,0.46067134]
["bitfinex-derivatives","BTCF0:USTF0",1641141305773,0.02099807,47635.0,47627.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641141305974,0.02100246,47628.0,47627.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141308874,0.02100246,47628.0,47623.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141309078,0.27846932,47631.0,47623.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141309578,0.02100381,47624.0,47621.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141309776,0.08065381,47624.0,47614.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141309977,0.25766158,47621.0,47614.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141310175,0.25766158,47621.0,47616.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141310678,0.25766158,47621.0,47614.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141310876,0.0925416,47624.0,47606.0,1.19360217]
["bitfinex-derivatives","BTCF0:USTF0",1641141310877,0.02100647,47616.0,47606.0,1.19360217]
["bitfinex-derivatives","BTCF0:USTF0",1641141311080,0.29469927,47612.0,47606.0,1.19360217]
["bitfinex-derivatives","BTCF0:USTF0",1641141311476,0.29469927,47612.0,47609.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141311877,0.14033567,47613.0,47609.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141312081,0.14033567,47613.0,47612.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141312278,0.17571797,47615.0,47612.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141312481,0.16401407,47608.0,47605.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641141313978,0.14033567,47614.0,47605.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641141314180,0.14033567,47614.0,47611.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141315178,0.19678854,47615.0,47611.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141315578,0.0982603,47609.0,47608.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141315980,0.02100657,47616.0,47608.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141316278,0.14033567,47619.0,47612.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641141316680,0.06,47615.0,47608.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141316879,0.02100618,47617.0,47608.0,0.26033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141317082,0.02100618,47617.0,47613.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641141317281,0.14033567,47619.0,47616.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641141317481,0.14033567,47619.0,47613.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1641141318680,0.14033567,47619.0,47608.0,0.26033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141318881,0.1430478,47614.0,47608.0,0.60230383]
["bitfinex-derivatives","BTCF0:USTF0",1641141319684,0.1430478,47614.0,47608.0,0.26033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141320284,0.1430478,47614.0,47610.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641141320679,0.1430478,47614.0,47608.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141320680,0.1003644,47613.0,47612.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641141321283,0.1430478,47614.0,47612.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641141321481,0.1430478,47614.0,47612.0,0.34196816]
["bitfinex-derivatives","BTCF0:USTF0",1641141321681,0.1430478,47614.0,47613.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641141322180,0.28549106,47614.0,47613.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641141322383,0.34549106,47614.0,47613.0,0.34196816]
["bitfinex-derivatives","BTCF0:USTF0",1641141322581,0.28549106,47614.0,47613.0,0.34196816]
["bitfinex-derivatives","BTCF0:USTF0",1641141322782,0.34549106,47614.0,47613.0,0.34196816]
["bitfinex-derivatives","BTCF0:USTF0",1641141323180,0.14244326,47614.0,47613.0,0.34196816]
["bitfinex-derivatives","BTCF0:USTF0",1641141323380,1.43077299,47618.0,47613.0,0.34196816]
["bitfinex-derivatives","BTCF0:USTF0",1641141323381,0.11694604,47615.0,47613.0,0.34196816]
["bitfinex-derivatives","BTCF0:USTF0",1641141323583,0.06,47614.0,47613.0,0.34196816]
["bitfinex-derivatives","BTCF0:USTF0",1641141324384,0.06,47614.0,47612.0,0.56994694]
["bitfinex-derivatives","BTCF0:USTF0",1641141324987,0.06,47614.0,47611.0,0.68994694]
["bitfinex-derivatives","BTCF0:USTF0",1641141325185,0.06,47614.0,47611.0,0.4494799]
["bitfinex-derivatives","BTCF0:USTF0",1641141325685,0.09568208,47613.0,47611.0,0.4494799]
["bitfinex-derivatives","BTCF0:USTF0",1641141326286,0.09568208,47613.0,47612.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641141327789,0.14033567,47619.0,47612.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641141327989,0.20033567,47619.0,47618.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641141328190,0.20033567,47619.0,47608.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141328389,0.22134116,47619.0,47612.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641141328790,0.07317181,47618.0,47608.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141328991,0.06,47615.0,47608.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141329190,0.20453515,47614.0,47608.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141329790,0.20453515,47614.0,47612.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641141329991,0.20453515,47614.0,47608.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141330194,0.06,47611.0,47608.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141330593,0.18594814,47612.0,47610.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641141330793,0.09605438,47611.0,47610.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641141331793,0.09605438,47611.0,47608.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141332493,0.09605438,47611.0,47610.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641141333092,0.09605438,47611.0,47608.0,0.21446567]
["bitfinex-derivatives","BTCF0:USTF0",1641141333294,0.09605438,47611.0,47608.0,0.33446567]
["bitfinex-derivatives","BTCF0:USTF0",1641141333493,0.09605438,47611.0,47608.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1641141333693,0.09605438,47611.0,47608.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641141334093,0.09605438,47611.0,47605.0,0.79792571]
["bitfinex-derivatives","BTCF0:USTF0",1641141334292,0.09605438,47611.0,47610.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641141335793,0.09605438,47611.0,47606.0,0.69347302]
["bitfinex-derivatives","BTCF0:USTF0",1641141336193,0.09605438,47611.0,47608.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641141336596,0.14033567,47614.0,47608.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641141336795,0.02100576,47618.0,47613.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641141337096,0.25128601,47619.0,47615.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641141337697,0.25128601,47619.0,47612.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141337698,1.43077299,47618.0,47612.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141338100,1.43077299,47618.0,47617.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641141338299,1.43077299,47618.0,47615.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641141338498,0.25128601,47619.0,47615.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641141339301,0.25128601,47619.0,47612.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141339502,0.25128601,47619.0,47615.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641141340403,0.25128601,47619.0,47612.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141340601,0.25128601,47619.0,47617.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641141340804,0.02100543,47619.0,47617.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641141341501,0.02100543,47619.0,47618.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141341701,0.02100543,47619.0,47618.0,0.22917567]
["bitfinex-derivatives","BTCF0:USTF0",1641141346005,0.06369963,47625.0,47618.0,0.22917567]
["bitfinex-derivatives","BTCF0:USTF0",1641141346206,0.06369963,47625.0,47624.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641141346905,0.06369963,47625.0,47618.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141347107,0.06369963,47625.0,47624.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641141347508,0.06369963,47625.0,47618.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141347708,0.06369963,47625.0,47624.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641141348010,1.93469628,47627.0,47624.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641141349111,0.0543941,47626.0,47625.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641141349312,0.0553941,47626.0,47625.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641141349913,0.0553941,47626.0,47618.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141350113,0.0543941,47626.0,47618.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141350314,0.0543941,47626.0,47625.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641141350616,0.001,47626.0,47625.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641141351013,0.001,47626.0,47621.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641141351213,2.1496204,47627.0,47625.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641141351415,0.001,47626.0,47625.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641141352513,0.001,47626.0,47618.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141352514,0.040189,47622.0,47618.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141352916,0.50392329,47627.0,47618.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141353316,1.43077299,47629.0,47624.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141353519,1.43077299,47629.0,47624.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141353918,1.43077299,47630.0,47627.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141354816,0.14033567,47636.0,47628.0,1.114794]
["bitfinex-derivatives","BTCF0:USTF0",1641141355016,1.43072743,47638.0,47631.0,1.105]
["bitfinex-derivatives","BTCF0:USTF0",1641141355216,1.43072743,47638.0,47637.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141355419,1.43072743,47638.0,47637.0,1.285]
["bitfinex-derivatives","BTCF0:USTF0",1641141355619,1.55000408,47645.0,47638.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1641141355816,1.55000408,47645.0,47643.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141356016,1.55000408,47645.0,47639.0,1.105]
["bitfinex-derivatives","BTCF0:USTF0",1641141356234,0.02,47651.0,47638.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1641141356436,0.02,47651.0,47646.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141356636,0.02,47651.0,47639.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641141356637,0.02,47651.0,47649.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141357037,0.02,47651.0,47645.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641141357635,0.02,47651.0,47647.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141358837,0.02099295,47648.0,47647.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141359838,0.02099161,47650.0,47647.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141362140,0.02,47651.0,47647.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141362341,0.06,47648.0,47647.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141362642,0.06,47648.0,47632.0,3.03634063]
["bitfinex-derivatives","BTCF0:USTF0",1641141362643,1.30699307,47648.0,47630.0,0.34419936]
["bitfinex-derivatives","BTCF0:USTF0",1641141362840,0.18,47640.0,47630.0,0.34419936]
["bitfinex-derivatives","BTCF0:USTF0",1641141363041,0.24953,47640.0,47627.0,0.36519305]
["bitfinex-derivatives","BTCF0:USTF0",1641141363443,0.06500553,47639.0,47627.0,0.36519305]
["bitfinex-derivatives","BTCF0:USTF0",1641141363641,0.14033567,47636.0,47627.0,0.36519305]
["bitfinex-derivatives","BTCF0:USTF0",1641141364040,0.14033567,47636.0,47627.0,0.34419936]
["bitfinex-derivatives","BTCF0:USTF0",1641141364041,0.20099847,47635.0,47627.0,0.34419936]
["bitfinex-derivatives","BTCF0:USTF0",1641141364240,0.20099847,47635.0,47626.0,0.57347302]
["bitfinex-derivatives","BTCF0:USTF0",1641141364440,0.02099847,47635.0,47625.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141365341,0.14912062,47632.0,47625.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141365741,0.14912062,47632.0,47621.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641141366344,0.02099847,47635.0,47624.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141366545,0.14033567,47636.0,47624.0,0.27401]
["bitfinex-derivatives","BTCF0:USTF0",1641141367143,0.14033567,47636.0,47626.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141367543,0.06923065,47635.0,47626.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141368044,0.11123148,47634.0,47626.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141368245,0.11123148,47634.0,47626.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141368447,0.06923065,47635.0,47626.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141368846,0.10873893,47632.0,47626.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141369646,0.10873893,47632.0,47622.0,0.34419936]
["bitfinex-derivatives","BTCF0:USTF0",1641141370246,0.10873893,47632.0,47621.0,0.58326702]
["bitfinex-derivatives","BTCF0:USTF0",1641141370447,0.05251687,47631.0,47621.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641141370747,0.10873893,47632.0,47621.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641141371646,0.2361646,47629.0,47621.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641141372047,0.2361646,47629.0,47626.0,0.79792571]
["bitfinex-derivatives","BTCF0:USTF0",1641141372247,0.2361646,47629.0,47627.0,0.57347302]
["bitfinex-derivatives","BTCF0:USTF0",1641141373650,0.2361646,47629.0,47628.0,0.57347302]
["bitfinex-derivatives","BTCF0:USTF0",1641141374048,0.10873893,47632.0,47628.0,0.57347302]
["bitfinex-derivatives","BTCF0:USTF0",1641141374248,0.10873893,47632.0,47627.0,0.79792571]
["bitfinex-derivatives","BTCF0:USTF0",1641141374449,0.10873893,47632.0,47628.0,0.79792571]
["bitfinex-derivatives","BTCF0:USTF0",1641141374648,0.14033567,47636.0,47628.0,0.79792571]
["bitfinex-derivatives","BTCF0:USTF0",1641141375050,0.22390825,47632.0,47628.0,0.79792571]
["bitfinex-derivatives","BTCF0:USTF0",1641141375350,0.22390825,47632.0,47631.0,0.57053181]
["bitfinex-derivatives","BTCF0:USTF0",1641141375549,0.22390825,47632.0,47631.0,0.32458347]
["bitfinex-derivatives","BTCF0:USTF0",1641141376149,0.22390825,47632.0,47628.0,0.79792571]
["bitfinex-derivatives","BTCF0:USTF0",1641141376650,0.06224657,47631.0,47628.0,0.79792571]
["bitfinex-derivatives","BTCF0:USTF0",1641141377450,0.14033567,47636.0,47628.0,0.79792571]
["bitfinex-derivatives","BTCF0:USTF0",1641141378051,0.14033567,47636.0,47629.0,0.79792571]
["bitfinex-derivatives","BTCF0:USTF0",1641141378652,0.14033567,47641.0,47633.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141379751,0.14033567,47641.0,47633.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141379950,0.14033567,47641.0,47639.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141380150,0.14033567,47653.0,47639.0,0.26841]
["bitfinex-derivatives","BTCF0:USTF0",1641141380352,0.14033567,47653.0,47640.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641141381152,0.2486206,47646.0,47640.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641141381753,0.2486206,47646.0,47641.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141385554,0.1004627,47645.0,47641.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141385956,0.2486206,47646.0,47641.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141386158,0.2486206,47646.0,47641.0,0.21349567]
["bitfinex-derivatives","BTCF0:USTF0",1641141387655,0.2486206,47646.0,47641.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141387858,0.01187802,47641.0,47636.0,0.0209899]
["bitfinex-derivatives","BTCF0:USTF0",1641141388056,0.01187802,47641.0,47634.0,0.34070033]
["bitfinex-derivatives","BTCF0:USTF0",1641141388256,0.18263095,47647.0,47634.0,0.34070033]
["bitfinex-derivatives","BTCF0:USTF0",1641141388656,0.18263095,47647.0,47633.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141388657,0.0209937,47645.0,47633.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141388860,0.0209937,47645.0,47633.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641141389259,0.18263095,47647.0,47633.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641141389558,0.18263095,47647.0,47635.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141389757,0.14033567,47644.0,47633.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641141390156,0.14033567,47644.0,47635.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141391159,0.14033567,47644.0,47633.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641141391160,0.14033567,47644.0,47634.0,0.34070033]
["bitfinex-derivatives","BTCF0:USTF0",1641141391659,0.14033567,47644.0,47633.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641141391660,0.14033567,47644.0,47633.0,0.33012967]
["bitfinex-derivatives","BTCF0:USTF0",1641141392059,0.14033567,47644.0,47633.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641141392261,0.14033567,47644.0,47633.0,0.17112097]
["bitfinex-derivatives","BTCF0:USTF0",1641141393062,0.14033567,47644.0,47633.0,0.5118213]
["bitfinex-derivatives","BTCF0:USTF0",1641141393460,0.14295662,47639.0,47633.0,0.5118213]
["bitfinex-derivatives","BTCF0:USTF0",1641141393867,0.14295662,47639.0,47633.0,0.17112097]
["bitfinex-derivatives","BTCF0:USTF0",1641141394562,0.19396673,47637.0,47633.0,0.17112097]
["bitfinex-derivatives","BTCF0:USTF0",1641141394764,0.14033567,47644.0,47633.0,0.17112097]
["bitfinex-derivatives","BTCF0:USTF0",1641141395161,0.26789645,47642.0,47633.0,0.17112097]
["bitfinex-derivatives","BTCF0:USTF0",1641141395564,0.23617107,47640.0,47633.0,0.17112097]
["bitfinex-derivatives","BTCF0:USTF0",1641141395763,0.23617107,47640.0,47633.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141395962,0.23293348,47636.0,47631.0,0.34070033]
["bitfinex-derivatives","BTCF0:USTF0",1641141396162,0.18,47633.0,47631.0,0.14673053]
["bitfinex-derivatives","BTCF0:USTF0",1641141396367,0.20099917,47633.0,47631.0,0.14673053]
["bitfinex-derivatives","BTCF0:USTF0",1641141396563,0.04313904,47631.0,47629.0,0.56808399]
["bitfinex-derivatives","BTCF0:USTF0",1641141396765,0.18,47630.0,47629.0,0.56808399]
["bitfinex-derivatives","BTCF0:USTF0",1641141397164,0.02099917,47633.0,47629.0,0.56808399]
["bitfinex-derivatives","BTCF0:USTF0",1641141397369,0.02099917,47633.0,47622.0,0.56808399]
["bitfinex-derivatives","BTCF0:USTF0",1641141397563,0.09955427,47632.0,47622.0,0.56808399]
["bitfinex-derivatives","BTCF0:USTF0",1641141397764,0.14033567,47624.0,47622.0,0.56808399]
["bitfinex-derivatives","BTCF0:USTF0",1641141398565,0.14033567,47624.0,47618.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641141399673,0.14033567,47624.0,47623.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141399875,0.14033567,47635.0,47623.0,0.275104]
["bitfinex-derivatives","BTCF0:USTF0",1641141401774,0.14033567,47635.0,47623.0,0.095104]
["bitfinex-derivatives","BTCF0:USTF0",1641141401775,0.14033567,47630.0,47623.0,0.095104]
["bitfinex-derivatives","BTCF0:USTF0",1641141401975,0.14033567,47630.0,47623.0,0.275104]
["bitfinex-derivatives","BTCF0:USTF0",1641141403278,0.14033567,47630.0,47623.0,0.095104]
["bitfinex-derivatives","BTCF0:USTF0",1641141405079,0.16570479,47629.0,47623.0,0.095104]
["bitfinex-derivatives","BTCF0:USTF0",1641141405481,0.16570479,47629.0,47624.0,0.02099533]
["bitfinex-derivatives","BTCF0:USTF0",1641141405680,0.14033567,47630.0,47624.0,0.02099533]
["bitfinex-derivatives","BTCF0:USTF0",1641141407883,0.28680318,47630.0,47621.0,1.38525301]
["bitfinex-derivatives","BTCF0:USTF0",1641141408583,0.28680318,47630.0,47621.0,0.02099656]
["bitfinex-derivatives","BTCF0:USTF0",1641141410285,0.28680318,47630.0,47623.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141410485,0.28680318,47630.0,47627.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141410486,0.14033567,47630.0,47627.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141410686,0.14033567,47630.0,47624.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641141410887,0.14033567,47630.0,47626.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141411085,0.14033567,47630.0,47628.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141411487,0.14033567,47630.0,47627.0,0.02099374]
["bitfinex-derivatives","BTCF0:USTF0",1641141411889,0.14033567,47630.0,47627.0,0.23169374]
["bitfinex-derivatives","BTCF0:USTF0",1641141412287,0.14033567,47630.0,47628.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141412798,0.14033567,47630.0,47627.0,0.41169374]
["bitfinex-derivatives","BTCF0:USTF0",1641141413199,0.16134173,47634.0,47629.0,0.0209922]
["bitfinex-derivatives","BTCF0:USTF0",1641141413397,1.9539,47642.0,47633.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141413598,0.18,47648.0,47633.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1641141413898,0.14033567,47647.0,47633.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1641141414099,0.14033567,47647.0,47634.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141414296,0.14033567,47647.0,47634.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641141414500,0.14033567,47647.0,47639.0,0.34164399]
["bitfinex-derivatives","BTCF0:USTF0",1641141415798,0.14033567,47647.0,47640.0,0.34164399]
["bitfinex-derivatives","BTCF0:USTF0",1641141417401,0.16033567,47651.0,47643.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141417602,0.16033567,47651.0,47643.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1641141418002,0.16033567,47651.0,47647.0,0.34164399]
["bitfinex-derivatives","BTCF0:USTF0",1641141418003,0.02,47651.0,47647.0,0.34164399]
["bitfinex-derivatives","BTCF0:USTF0",1641141418604,0.15741195,47650.0,47647.0,0.34164399]
["bitfinex-derivatives","BTCF0:USTF0",1641141419205,0.15741195,47650.0,47648.0,0.34164399]
["bitfinex-derivatives","BTCF0:USTF0",1641141419405,0.02,47651.0,47649.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641141420807,0.02,47651.0,47649.0,0.35143799]
["bitfinex-derivatives","BTCF0:USTF0",1641141421406,0.02,47651.0,47649.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641141421605,0.02,47651.0,47649.0,0.57920065]
["bitfinex-derivatives","BTCF0:USTF0",1641141422705,0.02,47651.0,47649.0,0.92044337]
["bitfinex-derivatives","BTCF0:USTF0",1641141422906,0.02,47651.0,47649.0,0.35103672]
["bitfinex-derivatives","BTCF0:USTF0",1641141423907,0.14033567,47656.0,47649.0,0.35103672]
["bitfinex-derivatives","BTCF0:USTF0",1641141424408,0.14033567,47656.0,47650.0,0.34124272]
["bitfinex-derivatives","BTCF0:USTF0",1641141424607,0.02098636,47662.0,47655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641141424811,0.02098636,47662.0,47654.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1641141425108,0.02098636,47662.0,47654.0,0.2978]
["bitfinex-derivatives","BTCF0:USTF0",1641141425910,0.02098636,47662.0,47658.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141427315,0.16212038,47669.0,47658.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141427510,0.16212038,47669.0,47658.0,0.23216567]
["bitfinex-derivatives","BTCF0:USTF0",1641141427911,0.18,47671.0,47663.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141428312,0.18,47671.0,47664.0,1.105]
["bitfinex-derivatives","BTCF0:USTF0",1641141428511,0.18,47671.0,47663.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141428912,0.18,47667.0,47663.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141429113,0.02098396,47668.0,47663.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141429311,0.18,47664.0,47663.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141429511,0.18,47664.0,47662.0,0.34124272]
["bitfinex-derivatives","BTCF0:USTF0",1641141429711,0.18,47664.0,47661.0,0.34124272]
["bitfinex-derivatives","BTCF0:USTF0",1641141429916,0.009794,47667.0,47661.0,0.34124272]
["bitfinex-derivatives","BTCF0:USTF0",1641141429917,0.18,47662.0,47661.0,0.34124272]
["bitfinex-derivatives","BTCF0:USTF0",1641141431114,0.18,47662.0,47660.0,0.56940665]
["bitfinex-derivatives","BTCF0:USTF0",1641141431315,0.18,47662.0,47659.0,0.34124272]
["bitfinex-derivatives","BTCF0:USTF0",1641141432018,0.32033567,47662.0,47657.0,0.56940665]
["bitfinex-derivatives","BTCF0:USTF0",1641141432217,0.18,47658.0,47657.0,0.56940665]
["bitfinex-derivatives","BTCF0:USTF0",1641141432421,0.24152,47658.0,47657.0,0.56940665]
["bitfinex-derivatives","BTCF0:USTF0",1641141432618,0.06152,47658.0,47656.0,0.56940665]
["bitfinex-derivatives","BTCF0:USTF0",1641141432819,0.02098981,47657.0,47647.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141433018,0.18,47648.0,47645.0,1.36425645]
["bitfinex-derivatives","BTCF0:USTF0",1641141433220,0.18,47646.0,47636.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1641141433420,0.42279868,47648.0,47636.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1641141433620,0.24279868,47648.0,47636.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1641141433920,0.14033567,47641.0,47637.0,0.01192832]
["bitfinex-derivatives","BTCF0:USTF0",1641141434318,0.14033567,47645.0,47640.0,0.02098824]
["bitfinex-derivatives","BTCF0:USTF0",1641141434721,0.14033567,47645.0,47636.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1641141434922,0.32033567,47645.0,47636.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1641141435218,0.32033567,47645.0,47637.0,0.01192787]
["bitfinex-derivatives","BTCF0:USTF0",1641141435219,0.40385567,47645.0,47637.0,0.01192787]
["bitfinex-derivatives","BTCF0:USTF0",1641141435421,0.22385567,47645.0,47637.0,0.01192787]
["bitfinex-derivatives","BTCF0:USTF0",1641141435619,0.40385567,47645.0,47637.0,0.01192787]
["bitfinex-derivatives","BTCF0:USTF0",1641141435820,0.22385567,47645.0,47637.0,0.01192787]
["bitfinex-derivatives","BTCF0:USTF0",1641141436520,0.14033567,47645.0,47637.0,0.01192787]
["bitfinex-derivatives","BTCF0:USTF0",1641141437621,0.14033567,47645.0,47638.0,0.11927525]
["bitfinex-derivatives","BTCF0:USTF0",1641141438422,0.14033567,47645.0,47637.0,0.01192787]
["bitfinex-derivatives","BTCF0:USTF0",1641141438623,0.14033567,47645.0,47639.0,0.01192787]
["bitfinex-derivatives","BTCF0:USTF0",1641141438923,0.14033567,47645.0,47638.0,0.13120577]
["bitfinex-derivatives","BTCF0:USTF0",1641141439121,0.14033567,47645.0,47638.0,0.1192779]
["bitfinex-derivatives","BTCF0:USTF0",1641141439322,0.14033567,47645.0,47636.0,0.2316903]
["bitfinex-derivatives","BTCF0:USTF0",1641141439723,0.14033567,47645.0,47639.0,0.01192775]
["bitfinex-derivatives","BTCF0:USTF0",1641141439924,0.14033567,47645.0,47637.0,0.13120592]
["bitfinex-derivatives","BTCF0:USTF0",1641141440123,0.06888313,47644.0,47637.0,0.01192775]
["bitfinex-derivatives","BTCF0:USTF0",1641141440322,0.32033567,47645.0,47637.0,0.01192775]
["bitfinex-derivatives","BTCF0:USTF0",1641141440524,0.32033567,47645.0,47636.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1641141441122,0.14033567,47645.0,47636.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1641141441323,0.14033567,47645.0,47637.0,0.01192831]
["bitfinex-derivatives","BTCF0:USTF0",1641141442624,0.14033567,47645.0,47631.0,0.5668133]
["bitfinex-derivatives","BTCF0:USTF0",1641141442625,0.18,47638.0,47631.0,0.5668133]
["bitfinex-derivatives","BTCF0:USTF0",1641141442825,0.18,47632.0,47631.0,0.42781427]
["bitfinex-derivatives","BTCF0:USTF0",1641141443024,0.33336635,47632.0,47631.0,0.42781427]
["bitfinex-derivatives","BTCF0:USTF0",1641141443225,0.34316035,47632.0,47631.0,0.42781427]
["bitfinex-derivatives","BTCF0:USTF0",1641141443628,0.34316035,47632.0,47616.0,0.02099901]
["bitfinex-derivatives","BTCF0:USTF0",1641141443928,0.46067134,47627.0,47621.0,0.56815128]
["bitfinex-derivatives","BTCF0:USTF0",1641141444328,0.46561029,47627.0,47621.0,0.56815128]
["bitfinex-derivatives","BTCF0:USTF0",1641141444728,0.46561029,47627.0,47615.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1641141444935,0.54188444,47627.0,47615.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1641141445929,0.68222011,47627.0,47615.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1641141446130,0.7130162,47627.0,47615.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1641141446329,0.5330162,47627.0,47615.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1641141446529,0.00493895,47626.0,47616.0,0.01193296]
["bitfinex-derivatives","BTCF0:USTF0",1641141446729,0.18,47622.0,47616.0,0.01193296]
["bitfinex-derivatives","BTCF0:USTF0",1641141446929,0.24422,47622.0,47616.0,0.01193296]
["bitfinex-derivatives","BTCF0:USTF0",1641141447331,0.00493895,47621.0,47616.0,0.01193296]
["bitfinex-derivatives","BTCF0:USTF0",1641141447930,0.14033567,47617.0,47616.0,0.01193296]
["bitfinex-derivatives","BTCF0:USTF0",1641141448632,0.14527462,47617.0,47616.0,0.01193296]
["bitfinex-derivatives","BTCF0:USTF0",1641141448831,0.14527462,47617.0,47613.0,0.01193296]
["bitfinex-derivatives","BTCF0:USTF0",1641141449130,0.08025021,47616.0,47612.0,0.34163485]
["bitfinex-derivatives","BTCF0:USTF0",1641141449630,0.00493895,47615.0,47613.0,0.01193337]
["bitfinex-derivatives","BTCF0:USTF0",1641141450432,0.00493895,47616.0,47613.0,0.01193337]
["bitfinex-derivatives","BTCF0:USTF0",1641141450632,0.00493895,47614.0,47613.0,0.01193337]
["bitfinex-derivatives","BTCF0:USTF0",1641141451031,0.00493895,47615.0,47613.0,0.01193337]
["bitfinex-derivatives","BTCF0:USTF0",1641141451333,0.00493895,47614.0,47613.0,0.01193337]
["bitfinex-derivatives","BTCF0:USTF0",1641141452034,0.00493895,47616.0,47613.0,0.01193337]
["bitfinex-derivatives","BTCF0:USTF0",1641141452236,0.28067134,47627.0,47615.0,1.105]
["bitfinex-derivatives","BTCF0:USTF0",1641141452433,0.28067134,47627.0,47624.0,0.20099532]
["bitfinex-derivatives","BTCF0:USTF0",1641141452633,0.28067134,47627.0,47625.0,1.105]
["bitfinex-derivatives","BTCF0:USTF0",1641141452836,0.3377721,47638.0,47624.0,0.26558532]
["bitfinex-derivatives","BTCF0:USTF0",1641141453033,0.009794,47637.0,47624.0,0.26558532]
["bitfinex-derivatives","BTCF0:USTF0",1641141453235,0.009794,47637.0,47624.0,0.08558532]
["bitfinex-derivatives","BTCF0:USTF0",1641141453437,0.34104119,47631.0,47624.0,0.08558532]
["bitfinex-derivatives","BTCF0:USTF0",1641141453636,0.4189868,47637.0,47624.0,0.06459]
["bitfinex-derivatives","BTCF0:USTF0",1641141454135,0.14033567,47633.0,47625.0,0.01193053]
["bitfinex-derivatives","BTCF0:USTF0",1641141455043,0.14033567,47633.0,47629.0,1.36753157]
["bitfinex-derivatives","BTCF0:USTF0",1641141455946,0.14033567,47633.0,47628.0,1.36753157]
["bitfinex-derivatives","BTCF0:USTF0",1641141456345,0.14033567,47633.0,47628.0,1.54753157]
["bitfinex-derivatives","BTCF0:USTF0",1641141456545,0.14033567,47633.0,47628.0,1.36753157]
["bitfinex-derivatives","BTCF0:USTF0",1641141456746,0.14033567,47633.0,47630.0,1.36753157]
["bitfinex-derivatives","BTCF0:USTF0",1641141457646,0.14033567,47633.0,47631.0,1.36753157]
["bitfinex-derivatives","BTCF0:USTF0",1641141458048,0.14033567,47638.0,47631.0,1.36753157]
["bitfinex-derivatives","BTCF0:USTF0",1641141458446,0.14033567,47638.0,47632.0,1.36753157]
["bitfinex-derivatives","BTCF0:USTF0",1641141459045,0.14033567,47638.0,47631.0,1.36753157]
["bitfinex-derivatives","BTCF0:USTF0",1641141459646,0.14033567,47638.0,47632.0,1.36753157]
["bitfinex-derivatives","BTCF0:USTF0",1641141460650,0.14033567,47638.0,47626.0,1.40421584]
["bitfinex-derivatives","BTCF0:USTF0",1641141460846,0.14033567,47638.0,47631.0,0.34079673]
["bitfinex-derivatives","BTCF0:USTF0",1641141463257,0.14033567,47638.0,47631.0,1.44579673]
["bitfinex-derivatives","BTCF0:USTF0",1641141463454,0.14033567,47638.0,47631.0,0.34079673]
["bitfinex-derivatives","BTCF0:USTF0",1641141465455,0.14033567,47638.0,47632.0,0.34079673]
["bitfinex-derivatives","BTCF0:USTF0",1641141466256,0.18,47633.0,47632.0,0.34079673]
["bitfinex-derivatives","BTCF0:USTF0",1641141466455,0.24108,47633.0,47630.0,0.56799455]
["bitfinex-derivatives","BTCF0:USTF0",1641141466656,0.32123834,47631.0,47630.0,0.30026157]
["bitfinex-derivatives","BTCF0:USTF0",1641141466855,0.33103234,47631.0,47630.0,0.30026157]
["bitfinex-derivatives","BTCF0:USTF0",1641141467056,0.33103234,47631.0,47619.0,1.36753157]
["bitfinex-derivatives","BTCF0:USTF0",1641141467256,0.07514191,47630.0,47629.0,0.56783547]
["bitfinex-derivatives","BTCF0:USTF0",1641141467456,0.14033567,47638.0,47629.0,0.56783547]
["bitfinex-derivatives","BTCF0:USTF0",1641141467655,0.00492064,47630.0,47629.0,0.65708547]
["bitfinex-derivatives","BTCF0:USTF0",1641141468056,0.00492064,47637.0,47629.0,0.65708547]
["bitfinex-derivatives","BTCF0:USTF0",1641141468258,0.14525631,47630.0,47629.0,0.65708547]
["bitfinex-derivatives","BTCF0:USTF0",1641141468657,0.14033567,47630.0,47629.0,0.08925]
["bitfinex-derivatives","BTCF0:USTF0",1641141468858,0.14525631,47630.0,47615.0,3.19513157]
["bitfinex-derivatives","BTCF0:USTF0",1641141469057,0.18,47627.0,47615.0,3.19513157]
["bitfinex-derivatives","BTCF0:USTF0",1641141469257,0.18,47627.0,47619.0,0.01193133]
["bitfinex-derivatives","BTCF0:USTF0",1641141469658,0.00492064,47626.0,47619.0,0.01193133]
["bitfinex-derivatives","BTCF0:USTF0",1641141470258,0.14033567,47624.0,47619.0,0.19193133]
["bitfinex-derivatives","BTCF0:USTF0",1641141470458,0.14033567,47624.0,47619.0,0.13193133]
["bitfinex-derivatives","BTCF0:USTF0",1641141470659,0.14033567,47624.0,47614.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141470860,0.20100923,47615.0,47612.0,1.19333841]
["bitfinex-derivatives","BTCF0:USTF0",1641141471062,0.26103923,47615.0,47612.0,1.19333841]
["bitfinex-derivatives","BTCF0:USTF0",1641141471259,0.009794,47614.0,47612.0,1.19333841]
["bitfinex-derivatives","BTCF0:USTF0",1641141471962,0.00021,47613.0,47612.0,1.19333841]
["bitfinex-derivatives","BTCF0:USTF0",1641141472159,0.17993835,47613.0,47612.0,1.19333841]
["bitfinex-derivatives","BTCF0:USTF0",1641141472360,0.46714477,47613.0,47612.0,1.19333841]
["bitfinex-derivatives","BTCF0:USTF0",1641141472563,0.46714477,47613.0,47610.0,1.36753157]
["bitfinex-derivatives","BTCF0:USTF0",1641141472761,0.18,47611.0,47603.0,1.48564563]
["bitfinex-derivatives","BTCF0:USTF0",1641141472963,0.64693477,47613.0,47596.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141473164,0.00653508,47612.0,47596.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141473362,0.09496085,47610.0,47596.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141473764,0.09496085,47610.0,47595.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141473963,0.00653508,47609.0,47595.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141474365,0.14033567,47601.0,47595.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141475066,0.00653508,47600.0,47596.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1641141475866,0.00653508,47600.0,47593.0,1.30205631]
["bitfinex-derivatives","BTCF0:USTF0",1641141476068,0.00653508,47600.0,47593.0,0.10830923]
["bitfinex-derivatives","BTCF0:USTF0",1641141476264,0.00653508,47600.0,47595.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141476765,0.00653508,47600.0,47593.0,0.10830923]
["bitfinex-derivatives","BTCF0:USTF0",1641141476964,0.00653508,47600.0,47599.0,0.80139502]
["bitfinex-derivatives","BTCF0:USTF0",1641141477767,0.00653508,47600.0,47598.0,0.80139502]
["bitfinex-derivatives","BTCF0:USTF0",1641141477968,0.00653508,47600.0,47599.0,0.57381463]
["bitfinex-derivatives","BTCF0:USTF0",1641141478569,0.00653508,47600.0,47592.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1641141478767,0.00653508,47600.0,47593.0,1.48564563]
["bitfinex-derivatives","BTCF0:USTF0",1641141479368,0.00653508,47600.0,47596.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141479971,0.28067134,47613.0,47600.0,1.105]
["bitfinex-derivatives","BTCF0:USTF0",1641141480168,0.28067134,47613.0,47606.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141481070,0.28067134,47613.0,47609.0,1.37590006]
["bitfinex-derivatives","BTCF0:USTF0",1641141481071,0.00559492,47612.0,47609.0,1.37590006]
["bitfinex-derivatives","BTCF0:USTF0",1641141481666,0.22014838,47610.0,47609.0,1.37590006]
["bitfinex-derivatives","BTCF0:USTF0",1641141482267,0.2257433,47610.0,47609.0,1.37590006]
["bitfinex-derivatives","BTCF0:USTF0",1641141482667,0.2257433,47610.0,47602.0,1.48564563]
["bitfinex-derivatives","BTCF0:USTF0",1641141482668,0.3222673,47610.0,47607.0,1.18373781]
["bitfinex-derivatives","BTCF0:USTF0",1641141482867,0.18,47608.0,47607.0,1.18373781]
["bitfinex-derivatives","BTCF0:USTF0",1641141483067,0.18,47608.0,47607.0,0.95314216]
["bitfinex-derivatives","BTCF0:USTF0",1641141483468,0.18559492,47608.0,47607.0,0.95314216]
["bitfinex-derivatives","BTCF0:USTF0",1641141483968,0.18559492,47608.0,47594.0,1.48564563]
["bitfinex-derivatives","BTCF0:USTF0",1641141483969,0.00559492,47608.0,47594.0,1.48564563]
["bitfinex-derivatives","BTCF0:USTF0",1641141484168,0.18,47605.0,47594.0,1.48564563]
["bitfinex-derivatives","BTCF0:USTF0",1641141484371,0.14033567,47602.0,47594.0,1.48564563]
["bitfinex-derivatives","BTCF0:USTF0",1641141484972,0.00559492,47601.0,47594.0,1.48564563]
["bitfinex-derivatives","BTCF0:USTF0",1641141485374,0.00559492,47601.0,47591.0,1.6259813]
["bitfinex-derivatives","BTCF0:USTF0",1641141485770,0.00559492,47601.0,47593.0,0.0119369]
["bitfinex-derivatives","BTCF0:USTF0",1641141488071,0.10196669,47599.0,47592.0,0.0119369]
["bitfinex-derivatives","BTCF0:USTF0",1641141488474,0.00559492,47598.0,47592.0,0.0119369]
["bitfinex-derivatives","BTCF0:USTF0",1641141489676,0.009794,47597.0,47592.0,0.0119369]
["bitfinex-derivatives","BTCF0:USTF0",1641141489876,0.009794,47597.0,47591.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141490077,0.00559492,47596.0,47591.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141490879,0.10721993,47594.0,47592.0,0.11937242]
["bitfinex-derivatives","BTCF0:USTF0",1641141491281,0.10721993,47594.0,47592.0,0.1313097]
["bitfinex-derivatives","BTCF0:USTF0",1641141491483,0.00559492,47593.0,47592.0,0.11937242]
["bitfinex-derivatives","BTCF0:USTF0",1641141491683,0.00559492,47593.0,47591.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141491882,0.00559492,47593.0,47592.0,0.11937233]
["bitfinex-derivatives","BTCF0:USTF0",1641141492082,0.00559492,47593.0,47592.0,0.13130955]
["bitfinex-derivatives","BTCF0:USTF0",1641141492282,0.00559492,47593.0,47592.0,0.11937233]
["bitfinex-derivatives","BTCF0:USTF0",1641141492481,0.09320868,47600.0,47592.0,0.13130929]
["bitfinex-derivatives","BTCF0:USTF0",1641141493086,0.09320868,47600.0,47593.0,0.11937233]
["bitfinex-derivatives","BTCF0:USTF0",1641141493483,0.00484183,47599.0,47594.0,0.01193642]
["bitfinex-derivatives","BTCF0:USTF0",1641141493785,0.00484183,47599.0,47598.0,0.02100593]
["bitfinex-derivatives","BTCF0:USTF0",1641141493987,0.00484183,47599.0,47598.0,0.11433593]
["bitfinex-derivatives","BTCF0:USTF0",1641141494283,0.00484183,47601.0,47598.0,0.24564468]
["bitfinex-derivatives","BTCF0:USTF0",1641141494484,0.00484183,47601.0,47598.0,0.12627235]
["bitfinex-derivatives","BTCF0:USTF0",1641141494683,0.00484183,47606.0,47598.0,0.11433593]
["bitfinex-derivatives","BTCF0:USTF0",1641141494885,0.00484183,47600.0,47598.0,0.11433593]
["bitfinex-derivatives","BTCF0:USTF0",1641141495083,0.00484183,47600.0,47598.0,0.09333]
["bitfinex-derivatives","BTCF0:USTF0",1641141495283,0.00484183,47606.0,47598.0,0.09333]
["bitfinex-derivatives","BTCF0:USTF0",1641141495683,0.00484183,47599.0,47598.0,0.09333]
["bitfinex-derivatives","BTCF0:USTF0",1641141496084,0.00484183,47605.0,47598.0,0.09333]
["bitfinex-derivatives","BTCF0:USTF0",1641141496688,0.00484183,47606.0,47598.0,0.09333]
["bitfinex-derivatives","BTCF0:USTF0",1641141496984,0.00484183,47604.0,47598.0,0.09333]
["bitfinex-derivatives","BTCF0:USTF0",1641141497384,0.00484183,47605.0,47598.0,0.09333]
["bitfinex-derivatives","BTCF0:USTF0",1641141497586,0.00484183,47603.0,47598.0,0.09333]
["bitfinex-derivatives","BTCF0:USTF0",1641141497987,0.00484183,47604.0,47598.0,0.09333]
["bitfinex-derivatives","BTCF0:USTF0",1641141498186,0.00484183,47602.0,47598.0,0.09333]
["bitfinex-derivatives","BTCF0:USTF0",1641141498587,0.00484183,47603.0,47598.0,0.09333]
["bitfinex-derivatives","BTCF0:USTF0",1641141498987,0.23015319,47600.0,47597.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141499588,0.00484183,47602.0,47597.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141499793,0.00484183,47599.0,47597.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141499989,0.2104992,47601.0,47597.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141500190,0.00484183,47598.0,47597.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141500592,0.246393,47599.0,47597.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141500791,0.00484183,47598.0,47597.0,0.15227176]
["bitfinex-derivatives","BTCF0:USTF0",1641141500992,0.00484183,47598.0,47597.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141501391,0.246393,47599.0,47597.0,0.15227179]
["bitfinex-derivatives","BTCF0:USTF0",1641141501591,0.32936702,47605.0,47597.0,0.15227179]
["bitfinex-derivatives","BTCF0:USTF0",1641141501992,0.32936702,47605.0,47597.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141502392,0.29117264,47600.0,47597.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141502592,0.29117264,47600.0,47598.0,0.01193618]
["bitfinex-derivatives","BTCF0:USTF0",1641141503292,0.48875473,47606.0,47592.0,0.34345225]
["bitfinex-derivatives","BTCF0:USTF0",1641141503293,0.325665,47596.0,47592.0,0.34345225]
["bitfinex-derivatives","BTCF0:USTF0",1641141503891,0.325665,47596.0,47593.0,0.0119371]
["bitfinex-derivatives","BTCF0:USTF0",1641141504091,0.325665,47596.0,47592.0,0.34345225]
["bitfinex-derivatives","BTCF0:USTF0",1641141504295,0.325665,47596.0,47594.0,0.0119375]
["bitfinex-derivatives","BTCF0:USTF0",1641141504492,0.46600067,47596.0,47594.0,0.0119375]
["bitfinex-derivatives","BTCF0:USTF0",1641141504693,0.46600067,47596.0,47586.0,0.16134775]
["bitfinex-derivatives","BTCF0:USTF0",1641141504694,0.46600067,47596.0,47593.0,0.0119375]
["bitfinex-derivatives","BTCF0:USTF0",1641141504893,0.46600067,47596.0,47587.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1641141505494,0.14033567,47596.0,47595.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141505696,0.14033567,47596.0,47595.0,0.24467]
["bitfinex-derivatives","BTCF0:USTF0",1641141505894,0.14033567,47596.0,47595.0,0.07660755]
["bitfinex-derivatives","BTCF0:USTF0",1641141506095,0.14033567,47596.0,47595.0,0.25660755]
["bitfinex-derivatives","BTCF0:USTF0",1641141506898,0.14033567,47596.0,47595.0,0.07660755]
["bitfinex-derivatives","BTCF0:USTF0",1641141509196,0.32812394,47602.0,47595.0,0.07660755]
["bitfinex-derivatives","BTCF0:USTF0",1641141509798,0.32812394,47602.0,47596.0,0.01193755]
["bitfinex-derivatives","BTCF0:USTF0",1641141510414,0.32812394,47602.0,47598.0,1.49599866]
["bitfinex-derivatives","BTCF0:USTF0",1641141511011,0.32812394,47602.0,47599.0,0.01193755]
["bitfinex-derivatives","BTCF0:USTF0",1641141511212,0.32812394,47602.0,47598.0,1.49599866]
["bitfinex-derivatives","BTCF0:USTF0",1641141512712,0.22401695,47603.0,47597.0,1.30929246]
["bitfinex-derivatives","BTCF0:USTF0",1641141512913,0.31698776,47603.0,47597.0,1.30929246]
["bitfinex-derivatives","BTCF0:USTF0",1641141513112,0.22402436,47602.0,47597.0,1.30929246]
["bitfinex-derivatives","BTCF0:USTF0",1641141513312,0.22402436,47602.0,47594.0,0.16134445]
["bitfinex-derivatives","BTCF0:USTF0",1641141513711,0.22402436,47602.0,47598.0,0.01193646]
["bitfinex-derivatives","BTCF0:USTF0",1641141513913,0.22402436,47602.0,47595.0,0.01193646]
["bitfinex-derivatives","BTCF0:USTF0",1641141514521,0.18,47601.0,47595.0,0.01193646]
["bitfinex-derivatives","BTCF0:USTF0",1641141514715,0.22402436,47602.0,47595.0,0.01193646]
["bitfinex-derivatives","BTCF0:USTF0",1641141514914,0.02101351,47601.0,47595.0,0.01193646]
["bitfinex-derivatives","BTCF0:USTF0",1641141515315,0.18,47598.0,47590.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1641141515515,0.09877961,47594.0,47590.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1641141515715,0.18,47598.0,47590.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1641141515915,0.20101351,47601.0,47590.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1641141516415,0.18,47597.0,47590.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1641141516614,0.14033567,47597.0,47591.0,0.01193752]
["bitfinex-derivatives","BTCF0:USTF0",1641141516815,0.00579823,47596.0,47591.0,0.01193752]
["bitfinex-derivatives","BTCF0:USTF0",1641141518116,0.00579823,47596.0,47592.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141518316,0.00579823,47596.0,47592.0,0.26725]
["bitfinex-derivatives","BTCF0:USTF0",1641141518716,0.00579823,47596.0,47593.0,0.01193752]
["bitfinex-derivatives","BTCF0:USTF0",1641141518717,0.1461339,47596.0,47593.0,0.01193752]
["bitfinex-derivatives","BTCF0:USTF0",1641141519219,0.00579823,47595.0,47593.0,0.01193752]
["bitfinex-derivatives","BTCF0:USTF0",1641141519417,0.00579823,47595.0,47594.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141519621,0.00579823,47595.0,47593.0,1.50949652]
["bitfinex-derivatives","BTCF0:USTF0",1641141520019,0.00579823,47595.0,47594.0,0.01193752]
["bitfinex-derivatives","BTCF0:USTF0",1641141521020,0.00579823,47595.0,47593.0,0.01193752]
["bitfinex-derivatives","BTCF0:USTF0",1641141521420,0.00579823,47595.0,47592.0,0.01193752]
["bitfinex-derivatives","BTCF0:USTF0",1641141521622,0.13795371,47593.0,47590.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1641141522123,0.00579823,47592.0,47590.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1641141522620,0.14033567,47591.0,47590.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1641141523421,0.1461339,47591.0,47590.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1641141524221,0.3261339,47591.0,47586.0,1.497559]
["bitfinex-derivatives","BTCF0:USTF0",1641141524422,0.18,47587.0,47586.0,1.497559]
["bitfinex-derivatives","BTCF0:USTF0",1641141525020,0.18579823,47587.0,47586.0,1.497559]
["bitfinex-derivatives","BTCF0:USTF0",1641141525220,0.18579823,47587.0,47584.0,1.497559]
["bitfinex-derivatives","BTCF0:USTF0",1641141525821,0.00579823,47586.0,47584.0,1.497559]
["bitfinex-derivatives","BTCF0:USTF0",1641141526024,0.00579823,47586.0,47584.0,2.88183361]
["bitfinex-derivatives","BTCF0:USTF0",1641141526223,0.00579823,47586.0,47584.0,1.38427461]
["bitfinex-derivatives","BTCF0:USTF0",1641141526624,0.18,47585.0,47584.0,1.26729773]
["bitfinex-derivatives","BTCF0:USTF0",1641141527022,0.18579823,47585.0,47577.0,1.708259]
["bitfinex-derivatives","BTCF0:USTF0",1641141527223,0.18579823,47585.0,47578.0,1.497559]
["bitfinex-derivatives","BTCF0:USTF0",1641141527424,0.00579823,47585.0,47578.0,1.497559]
["bitfinex-derivatives","BTCF0:USTF0",1641141527623,0.00579823,47584.0,47578.0,1.497559]
["bitfinex-derivatives","BTCF0:USTF0",1641141527822,0.18,47583.0,47578.0,1.497559]
["bitfinex-derivatives","BTCF0:USTF0",1641141528023,0.18,47583.0,47576.0,1.65789467]
["bitfinex-derivatives","BTCF0:USTF0",1641141528222,0.18,47583.0,47577.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1641141528422,0.00579823,47582.0,47577.0,0.33009709]
["bitfinex-derivatives","BTCF0:USTF0",1641141528823,0.00579823,47582.0,47578.0,0.33009709]
["bitfinex-derivatives","BTCF0:USTF0",1641141529024,0.14033567,47583.0,47578.0,0.33009709]
["bitfinex-derivatives","BTCF0:USTF0",1641141529223,0.00579823,47581.0,47578.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1641141529423,0.00579823,47582.0,47578.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1641141529624,0.00579823,47582.0,47579.0,0.11939367]
["bitfinex-derivatives","BTCF0:USTF0",1641141529824,0.00579823,47580.0,47579.0,0.11939367]
["bitfinex-derivatives","BTCF0:USTF0",1641141530027,0.00579823,47581.0,47579.0,0.11939367]
["bitfinex-derivatives","BTCF0:USTF0",1641141530223,0.14033567,47583.0,47580.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141530625,0.14033567,47583.0,47581.0,0.11939367]
["bitfinex-derivatives","BTCF0:USTF0",1641141531124,0.14033567,47583.0,47581.0,1.61695267]
["bitfinex-derivatives","BTCF0:USTF0",1641141531326,0.14033567,47588.0,47581.0,1.61695267]
["bitfinex-derivatives","BTCF0:USTF0",1641141531628,0.02101341,47601.0,47585.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141531827,2.0244,47604.0,47591.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141532025,1.31321889,47603.0,47591.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141532226,0.43250756,47600.0,47591.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141532730,0.14033567,47595.0,47587.0,0.02101162]
["bitfinex-derivatives","BTCF0:USTF0",1641141532927,0.14033567,47595.0,47588.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141533327,0.14033567,47595.0,47588.0,0.2993686]
["bitfinex-derivatives","BTCF0:USTF0",1641141533525,0.14033567,47595.0,47589.0,0.1193686]
["bitfinex-derivatives","BTCF0:USTF0",1641141533926,0.14033567,47595.0,47589.0,1.61509282]
["bitfinex-derivatives","BTCF0:USTF0",1641141534532,0.14033567,47595.0,47590.0,0.1193686]
["bitfinex-derivatives","BTCF0:USTF0",1641141535330,0.16303486,47590.0,47587.0,1.51673584]
["bitfinex-derivatives","BTCF0:USTF0",1641141535728,0.14033567,47595.0,47587.0,1.51673584]
["bitfinex-derivatives","BTCF0:USTF0",1641141536929,0.14033567,47595.0,47588.0,0.01193746]
["bitfinex-derivatives","BTCF0:USTF0",1641141537330,0.18,47594.0,47588.0,0.01193746]
["bitfinex-derivatives","BTCF0:USTF0",1641141537531,0.14033567,47595.0,47588.0,0.01193746]
["bitfinex-derivatives","BTCF0:USTF0",1641141537730,0.18,47594.0,47588.0,0.01193746]
["bitfinex-derivatives","BTCF0:USTF0",1641141537932,0.18,47590.0,47588.0,0.01193746]
["bitfinex-derivatives","BTCF0:USTF0",1641141538331,0.18,47589.0,47588.0,0.01193746]
["bitfinex-derivatives","BTCF0:USTF0",1641141538831,0.18,47589.0,47583.0,1.49572422]
["bitfinex-derivatives","BTCF0:USTF0",1641141539030,0.18,47588.0,47583.0,1.49572422]
["bitfinex-derivatives","BTCF0:USTF0",1641141539431,0.18,47588.0,47584.0,0.01193912]
["bitfinex-derivatives","BTCF0:USTF0",1641141539832,0.18,47588.0,47582.0,0.01193912]
["bitfinex-derivatives","BTCF0:USTF0",1641141540432,0.17396274,47589.0,47582.0,0.01193912]
["bitfinex-derivatives","BTCF0:USTF0",1641141540634,0.18,47588.0,47582.0,0.01193912]
["bitfinex-derivatives","BTCF0:USTF0",1641141540833,0.32033567,47588.0,47582.0,0.01193912]
["bitfinex-derivatives","BTCF0:USTF0",1641141541033,0.11423441,47585.0,47580.0,0.01193912]
["bitfinex-derivatives","BTCF0:USTF0",1641141541331,0.11423441,47585.0,47583.0,0.01193912]
["bitfinex-derivatives","BTCF0:USTF0",1641141541531,0.18,47584.0,47581.0,0.01193912]
["bitfinex-derivatives","BTCF0:USTF0",1641141541730,0.18,47582.0,47578.0,1.49572422]
["bitfinex-derivatives","BTCF0:USTF0",1641141542131,0.18,47582.0,47576.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141542331,0.009794,47584.0,47576.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141543130,0.18,47581.0,47576.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141543335,0.009794,47584.0,47576.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141543531,0.009794,47584.0,47577.0,0.10870978]
["bitfinex-derivatives","BTCF0:USTF0",1641141543934,0.009794,47584.0,47583.0,0.80533318]
["bitfinex-derivatives","BTCF0:USTF0",1641141544136,0.189794,47584.0,47583.0,0.80533318]
["bitfinex-derivatives","BTCF0:USTF0",1641141544338,0.009794,47584.0,47583.0,0.80533318]
["bitfinex-derivatives","BTCF0:USTF0",1641141545541,0.009794,47584.0,47576.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141546142,0.009794,47584.0,47577.0,0.10929365]
["bitfinex-derivatives","BTCF0:USTF0",1641141546541,0.009794,47584.0,47577.0,0.17374365]
["bitfinex-derivatives","BTCF0:USTF0",1641141546941,0.00579462,47583.0,47578.0,0.10929365]
["bitfinex-derivatives","BTCF0:USTF0",1641141547240,0.35488862,47581.0,47578.0,0.10929365]
["bitfinex-derivatives","BTCF0:USTF0",1641141547643,0.00579462,47580.0,47578.0,0.10929365]
["bitfinex-derivatives","BTCF0:USTF0",1641141548743,0.00579462,47586.0,47578.0,0.10929365]
["bitfinex-derivatives","BTCF0:USTF0",1641141548943,0.42028922,47587.0,47581.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1641141549141,0.00579364,47585.0,47581.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1641141549341,0.00579364,47585.0,47583.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1641141549542,0.00579364,47586.0,47583.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1641141549742,0.00579364,47586.0,47585.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141549942,0.00579364,47587.0,47585.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141550146,0.50429655,47592.0,47585.0,0.28929365]
["bitfinex-derivatives","BTCF0:USTF0",1641141550342,0.50429655,47592.0,47588.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141550542,0.50429655,47592.0,47588.0,0.23865]
["bitfinex-derivatives","BTCF0:USTF0",1641141550944,0.00579254,47591.0,47588.0,0.23865]
["bitfinex-derivatives","BTCF0:USTF0",1641141551148,0.02101135,47606.0,47588.0,1.36466135]
["bitfinex-derivatives","BTCF0:USTF0",1641141551344,0.02101135,47606.0,47592.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141551543,0.03080535,47606.0,47592.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141552146,0.03080535,47606.0,47601.0,0.34398154]
["bitfinex-derivatives","BTCF0:USTF0",1641141552345,0.03080535,47606.0,47601.0,0.42434154]
["bitfinex-derivatives","BTCF0:USTF0",1641141552845,0.21616795,47602.0,47601.0,0.42434154]
["bitfinex-derivatives","BTCF0:USTF0",1641141553244,0.21616795,47602.0,47601.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1641141553445,0.21616795,47602.0,47600.0,0.34398154]
["bitfinex-derivatives","BTCF0:USTF0",1641141554046,0.00530844,47601.0,47600.0,0.34398154]
["bitfinex-derivatives","BTCF0:USTF0",1641141554245,0.00530844,47601.0,47599.0,0.57330257]
["bitfinex-derivatives","BTCF0:USTF0",1641141554546,0.00530844,47601.0,47600.0,0.57330257]
["bitfinex-derivatives","BTCF0:USTF0",1641141555948,0.00530844,47601.0,47599.0,0.8026236]
["bitfinex-derivatives","BTCF0:USTF0",1641141558249,0.00530844,47601.0,47600.0,0.57415672]
["bitfinex-derivatives","BTCF0:USTF0",1641141558450,0.18530844,47601.0,47600.0,0.15395905]
["bitfinex-derivatives","BTCF0:USTF0",1641141558949,0.68950075,47601.0,47598.0,0.8026236]
["bitfinex-derivatives","BTCF0:USTF0",1641141559150,0.77938075,47601.0,47600.0,0.34446813]
["bitfinex-derivatives","BTCF0:USTF0",1641141559352,0.77407231,47601.0,47600.0,0.34446813]
["bitfinex-derivatives","BTCF0:USTF0",1641141560252,0.59407231,47601.0,47600.0,0.34446813]
["bitfinex-derivatives","BTCF0:USTF0",1641141560453,0.77407231,47601.0,47600.0,0.34446813]
["bitfinex-derivatives","BTCF0:USTF0",1641141561155,0.77407231,47601.0,47597.0,0.8026236]
["bitfinex-derivatives","BTCF0:USTF0",1641141561457,0.18,47599.0,47595.0,0.8026236]
["bitfinex-derivatives","BTCF0:USTF0",1641141562055,0.18,47599.0,47593.0,0.8026236]
["bitfinex-derivatives","BTCF0:USTF0",1641141562956,0.14033567,47595.0,47593.0,0.8026236]
["bitfinex-derivatives","BTCF0:USTF0",1641141563357,0.14033567,47595.0,47591.0,0.8026236]
["bitfinex-derivatives","BTCF0:USTF0",1641141563757,0.14033567,47595.0,47592.0,0.01193803]
["bitfinex-derivatives","BTCF0:USTF0",1641141563963,0.39562158,47594.0,47592.0,0.01193803]
["bitfinex-derivatives","BTCF0:USTF0",1641141564660,0.58658278,47595.0,47591.0,0.44264341]
["bitfinex-derivatives","BTCF0:USTF0",1641141565459,0.18,47593.0,47591.0,0.44264341]
["bitfinex-derivatives","BTCF0:USTF0",1641141565658,0.58658278,47595.0,47591.0,0.44264341]
["bitfinex-derivatives","BTCF0:USTF0",1641141566271,0.58658278,47595.0,47587.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141566772,0.58658278,47595.0,47588.0,0.0119383]
["bitfinex-derivatives","BTCF0:USTF0",1641141567173,0.76658278,47595.0,47588.0,0.0119383]
["bitfinex-derivatives","BTCF0:USTF0",1641141567975,0.58658278,47595.0,47588.0,0.0119383]
["bitfinex-derivatives","BTCF0:USTF0",1641141568475,0.58658278,47595.0,47591.0,0.57614386]
["bitfinex-derivatives","BTCF0:USTF0",1641141568674,0.76658278,47595.0,47591.0,0.57614386]
["bitfinex-derivatives","BTCF0:USTF0",1641141569475,0.18,47592.0,47591.0,0.57614386]
["bitfinex-derivatives","BTCF0:USTF0",1641141570076,0.18,47592.0,47590.0,0.57614386]
["bitfinex-derivatives","BTCF0:USTF0",1641141570876,0.66566278,47595.0,47590.0,0.57614386]
["bitfinex-derivatives","BTCF0:USTF0",1641141571077,0.58658278,47595.0,47589.0,0.57614386]
["bitfinex-derivatives","BTCF0:USTF0",1641141571277,0.18,47592.0,47589.0,0.57614386]
["bitfinex-derivatives","BTCF0:USTF0",1641141571477,0.58658278,47595.0,47589.0,0.57614386]
["bitfinex-derivatives","BTCF0:USTF0",1641141572977,0.58658278,47595.0,47593.0,0.57614386]
["bitfinex-derivatives","BTCF0:USTF0",1641141573178,0.18,47594.0,47593.0,0.57614386]
["bitfinex-derivatives","BTCF0:USTF0",1641141573979,0.58658278,47595.0,47593.0,0.57614386]
["bitfinex-derivatives","BTCF0:USTF0",1641141574579,0.00692272,47594.0,47593.0,0.57614386]
["bitfinex-derivatives","BTCF0:USTF0",1641141575781,0.00692272,47594.0,47593.0,0.80688633]
["bitfinex-derivatives","BTCF0:USTF0",1641141576583,0.00692272,47594.0,47593.0,0.57605103]
["bitfinex-derivatives","BTCF0:USTF0",1641141576886,0.00692272,47594.0,47593.0,3.25647311]
["bitfinex-derivatives","BTCF0:USTF0",1641141577084,0.02101412,47600.0,47593.0,3.25647311]
["bitfinex-derivatives","BTCF0:USTF0",1641141577385,0.14033567,47602.0,47593.0,3.32686311]
["bitfinex-derivatives","BTCF0:USTF0",1641141577584,0.14033567,47602.0,47593.0,2.75081208]
["bitfinex-derivatives","BTCF0:USTF0",1641141578187,0.00598723,47601.0,47594.0,0.01193727]
["bitfinex-derivatives","BTCF0:USTF0",1641141578590,0.00598723,47601.0,47600.0,0.34528703]
["bitfinex-derivatives","BTCF0:USTF0",1641141579990,0.00598723,47601.0,47599.0,0.57547838]
["bitfinex-derivatives","BTCF0:USTF0",1641141580590,0.00598723,47601.0,47600.0,0.57547838]
["bitfinex-derivatives","BTCF0:USTF0",1641141582894,0.00598723,47601.0,47599.0,0.57547838]
["bitfinex-derivatives","BTCF0:USTF0",1641141583094,0.00598723,47605.0,47599.0,0.57547838]
["bitfinex-derivatives","BTCF0:USTF0",1641141583296,0.00598723,47605.0,47600.0,0.57547838]
["bitfinex-derivatives","BTCF0:USTF0",1641141583495,0.14033567,47607.0,47600.0,0.57547838]
["bitfinex-derivatives","BTCF0:USTF0",1641141584096,0.14033567,47607.0,47602.0,0.34531925]
["bitfinex-derivatives","BTCF0:USTF0",1641141587903,0.14033567,47607.0,47603.0,0.34531925]
["bitfinex-derivatives","BTCF0:USTF0",1641141588108,0.02101399,47604.0,47601.0,0.41657817]
["bitfinex-derivatives","BTCF0:USTF0",1641141588303,0.18,47602.0,47600.0,0.80566974]
["bitfinex-derivatives","BTCF0:USTF0",1641141588903,0.18,47602.0,47597.0,0.80566974]
["bitfinex-derivatives","BTCF0:USTF0",1641141589105,0.32033567,47598.0,47597.0,0.80566974]
["bitfinex-derivatives","BTCF0:USTF0",1641141590108,0.32033567,47598.0,47591.0,0.80566974]
["bitfinex-derivatives","BTCF0:USTF0",1641141590306,0.09598361,47597.0,47591.0,0.80566974]
["bitfinex-derivatives","BTCF0:USTF0",1641141590510,0.18715361,47597.0,47591.0,0.80566974]
["bitfinex-derivatives","BTCF0:USTF0",1641141591008,0.18715361,47597.0,47590.0,0.80566974]
["bitfinex-derivatives","BTCF0:USTF0",1641141591207,0.14033567,47593.0,47590.0,0.80566974]
["bitfinex-derivatives","BTCF0:USTF0",1641141592526,0.009794,47592.0,47590.0,0.80566974]
["bitfinex-derivatives","BTCF0:USTF0",1641141592823,0.20101783,47591.0,47590.0,0.80566974]
["bitfinex-derivatives","BTCF0:USTF0",1641141593523,0.20101783,47591.0,47587.0,0.80566974]
["bitfinex-derivatives","BTCF0:USTF0",1641141594125,0.07354771,47590.0,47587.0,0.80566974]
["bitfinex-derivatives","BTCF0:USTF0",1641141594624,0.02101783,47591.0,47587.0,0.80566974]
["bitfinex-derivatives","BTCF0:USTF0",1641141594924,0.02101783,47591.0,47586.0,0.80566974]
["bitfinex-derivatives","BTCF0:USTF0",1641141595525,0.18,47589.0,47586.0,0.80566974]
["bitfinex-derivatives","BTCF0:USTF0",1641141595727,0.02101783,47591.0,47586.0,0.80566974]
["bitfinex-derivatives","BTCF0:USTF0",1641141596328,0.18,47590.0,47586.0,0.80566974]
["bitfinex-derivatives","BTCF0:USTF0",1641141596527,0.18,47590.0,47585.0,0.80566974]
["bitfinex-derivatives","BTCF0:USTF0",1641141596826,0.02101783,47591.0,47585.0,0.80566974]
["bitfinex-derivatives","BTCF0:USTF0",1641141597428,0.02101783,47591.0,47586.0,0.80566974]
["bitfinex-derivatives","BTCF0:USTF0",1641141598727,0.00599491,47590.0,47586.0,0.80566974]
["bitfinex-derivatives","BTCF0:USTF0",1641141598926,0.00599491,47590.0,47582.0,1.519951]
["bitfinex-derivatives","BTCF0:USTF0",1641141599528,0.00599491,47590.0,47583.0,0.0119399]
["bitfinex-derivatives","BTCF0:USTF0",1641141599727,0.00599491,47590.0,47582.0,1.519951]
["bitfinex-derivatives","BTCF0:USTF0",1641141600432,0.18,47587.0,47582.0,1.37961533]
["bitfinex-derivatives","BTCF0:USTF0",1641141600632,1.79933724,47586.0,47582.0,1.37961533]
["bitfinex-derivatives","BTCF0:USTF0",1641141601033,1.80533215,47586.0,47581.0,1.37961533]
["bitfinex-derivatives","BTCF0:USTF0",1641141601234,0.14033567,47582.0,47581.0,1.37961533]
["bitfinex-derivatives","BTCF0:USTF0",1641141601634,0.16735389,47582.0,47581.0,1.37961533]
["bitfinex-derivatives","BTCF0:USTF0",1641141602034,0.16735389,47582.0,47577.0,1.37961533]
["bitfinex-derivatives","BTCF0:USTF0",1641141602234,0.18,47580.0,47577.0,1.37961533]
["bitfinex-derivatives","BTCF0:USTF0",1641141602636,0.10113453,47579.0,47577.0,1.37961533]
["bitfinex-derivatives","BTCF0:USTF0",1641141602837,0.10712944,47579.0,47576.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641141603034,0.00599491,47578.0,47576.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641141603835,0.02102616,47577.0,47576.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641141604035,0.11312616,47577.0,47576.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641141604436,0.11912107,47577.0,47576.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641141604639,0.29912107,47577.0,47576.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641141605039,0.29912107,47577.0,47573.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141605238,1.71038874,47573.0,47567.0,1.10944608]
["bitfinex-derivatives","BTCF0:USTF0",1641141605439,0.60538874,47573.0,47567.0,1.10944608]
["bitfinex-derivatives","BTCF0:USTF0",1641141605638,0.18,47572.0,47567.0,1.10944608]
["bitfinex-derivatives","BTCF0:USTF0",1641141606038,0.18,47568.0,47567.0,1.10944608]
["bitfinex-derivatives","BTCF0:USTF0",1641141606239,0.07087845,47571.0,47567.0,1.10944608]
["bitfinex-derivatives","BTCF0:USTF0",1641141606437,0.18,47568.0,47567.0,1.10944608]
["bitfinex-derivatives","BTCF0:USTF0",1641141606639,0.07087845,47571.0,47567.0,1.10944608]
["bitfinex-derivatives","BTCF0:USTF0",1641141606839,0.00599491,47570.0,47567.0,1.10944608]
["bitfinex-derivatives","BTCF0:USTF0",1641141607040,0.18,47569.0,47558.0,2.3670182]
["bitfinex-derivatives","BTCF0:USTF0",1641141607240,0.14033567,47565.0,47558.0,1.10944608]
["bitfinex-derivatives","BTCF0:USTF0",1641141607440,0.21797567,47565.0,47559.0,0.01194534]
["bitfinex-derivatives","BTCF0:USTF0",1641141608140,0.00599491,47564.0,47559.0,0.01194534]
["bitfinex-derivatives","BTCF0:USTF0",1641141609344,0.00599491,47564.0,47558.0,0.01194534]
["bitfinex-derivatives","BTCF0:USTF0",1641141609742,0.00599491,47564.0,47560.0,0.01194534]
["bitfinex-derivatives","BTCF0:USTF0",1641141610141,0.00599491,47564.0,47558.0,0.01194534]
["bitfinex-derivatives","BTCF0:USTF0",1641141610346,0.00599491,47564.0,47561.0,0.01194534]
["bitfinex-derivatives","BTCF0:USTF0",1641141610544,0.00599491,47564.0,47559.0,0.01194534]
["bitfinex-derivatives","BTCF0:USTF0",1641141610942,0.00599491,47564.0,47558.0,0.01194534]
["bitfinex-derivatives","BTCF0:USTF0",1641141611143,0.00599491,47564.0,47560.0,0.01194534]
["bitfinex-derivatives","BTCF0:USTF0",1641141611544,0.00599491,47564.0,47558.0,0.01194534]
["bitfinex-derivatives","BTCF0:USTF0",1641141611745,0.00599491,47564.0,47561.0,0.01194534]
["bitfinex-derivatives","BTCF0:USTF0",1641141611945,0.00599491,47564.0,47559.0,0.01194534]
["bitfinex-derivatives","BTCF0:USTF0",1641141612348,0.00599491,47564.0,47562.0,0.01194534]
["bitfinex-derivatives","BTCF0:USTF0",1641141612546,0.00599491,47564.0,47560.0,0.01194534]
["bitfinex-derivatives","BTCF0:USTF0",1641141612946,0.00599491,47564.0,47563.0,0.01194534]
["bitfinex-derivatives","BTCF0:USTF0",1641141613148,0.00599491,47564.0,47561.0,0.01194534]
["bitfinex-derivatives","BTCF0:USTF0",1641141613349,0.00599491,47564.0,47557.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141613746,0.00599491,47564.0,47558.0,0.01194545]
["bitfinex-derivatives","BTCF0:USTF0",1641141614645,0.00599491,47564.0,47557.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141614847,0.00599491,47564.0,47559.0,0.01194545]
["bitfinex-derivatives","BTCF0:USTF0",1641141615247,0.00599491,47564.0,47558.0,0.01194545]
["bitfinex-derivatives","BTCF0:USTF0",1641141615447,0.13144489,47564.0,47557.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141615649,0.13144489,47564.0,47559.0,0.01194556]
["bitfinex-derivatives","BTCF0:USTF0",1641141615849,0.13144489,47564.0,47558.0,0.01194556]
["bitfinex-derivatives","BTCF0:USTF0",1641141616050,0.00599491,47563.0,47558.0,0.01194556]
["bitfinex-derivatives","BTCF0:USTF0",1641141617852,0.00599491,47563.0,47557.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141618255,0.00599491,47563.0,47555.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141618452,0.00599491,47563.0,47558.0,0.01194565]
["bitfinex-derivatives","BTCF0:USTF0",1641141618652,0.00599491,47563.0,47558.0,0.06883565]
["bitfinex-derivatives","BTCF0:USTF0",1641141619255,0.00599491,47563.0,47562.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141619452,0.00599491,47563.0,47561.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141619652,0.00599491,47563.0,47562.0,0.01194565]
["bitfinex-derivatives","BTCF0:USTF0",1641141619852,0.00599491,47563.0,47562.0,0.19194565]
["bitfinex-derivatives","BTCF0:USTF0",1641141620055,0.48388035,47564.0,47562.0,0.40364565]
["bitfinex-derivatives","BTCF0:USTF0",1641141620252,1.31321889,47573.0,47563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641141620453,1.31321889,47573.0,47571.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141620653,0.14033567,47574.0,47571.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1641141621653,0.21161591,47572.0,47571.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1641141621853,0.21161591,47572.0,47569.0,1.39099432]
["bitfinex-derivatives","BTCF0:USTF0",1641141622652,0.00594082,47571.0,47569.0,1.39099432]
["bitfinex-derivatives","BTCF0:USTF0",1641141623459,0.00594082,47571.0,47568.0,1.60169432]
["bitfinex-derivatives","BTCF0:USTF0",1641141624355,0.00594082,47570.0,47568.0,1.60169432]
["bitfinex-derivatives","BTCF0:USTF0",1641141625054,0.51043375,47573.0,47568.0,1.60169432]
["bitfinex-derivatives","BTCF0:USTF0",1641141625256,0.00594082,47569.0,47568.0,1.60169432]
["bitfinex-derivatives","BTCF0:USTF0",1641141625458,0.35088163,47569.0,47568.0,1.60169432]
["bitfinex-derivatives","BTCF0:USTF0",1641141625858,0.35682245,47569.0,47568.0,1.60169432]
["bitfinex-derivatives","BTCF0:USTF0",1641141626060,0.00594082,47569.0,47568.0,1.60169432]
["bitfinex-derivatives","BTCF0:USTF0",1641141627258,0.00594082,47569.0,47568.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1641141630560,0.40320822,47581.0,47568.0,0.27391]
["bitfinex-derivatives","BTCF0:USTF0",1641141630761,0.40320822,47581.0,47574.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141631363,0.40320822,47581.0,47577.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141637484,0.08958523,47580.0,47578.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141639488,0.40320822,47581.0,47578.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141639686,1.45355456,47587.0,47578.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141639986,1.31321889,47587.0,47582.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141640587,1.31321889,47587.0,47577.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141640588,1.31321889,47587.0,47585.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141641089,0.08958121,47586.0,47585.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141642288,0.08958121,47587.0,47583.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141642488,0.08958121,47587.0,47583.0,0.07036658]
["bitfinex-derivatives","BTCF0:USTF0",1641141643490,0.08958121,47588.0,47586.0,0.81120898]
["bitfinex-derivatives","BTCF0:USTF0",1641141644190,0.08958121,47588.0,47585.0,0.81120898]
["bitfinex-derivatives","BTCF0:USTF0",1641141648496,1.4028001,47588.0,47584.0,0.81120898]
["bitfinex-derivatives","BTCF0:USTF0",1641141649099,1.4028001,47588.0,47582.0,0.34753632]
["bitfinex-derivatives","BTCF0:USTF0",1641141649100,0.08958121,47588.0,47582.0,0.34753632]
["bitfinex-derivatives","BTCF0:USTF0",1641141651500,0.14033567,47587.0,47582.0,0.34753632]
["bitfinex-derivatives","BTCF0:USTF0",1641141651903,0.14033567,47587.0,47583.0,0.34753632]
["bitfinex-derivatives","BTCF0:USTF0",1641141653805,0.59664149,47586.0,47582.0,0.34753632]
["bitfinex-derivatives","BTCF0:USTF0",1641141655806,0.68622279,47586.0,47582.0,0.34753632]
["bitfinex-derivatives","BTCF0:USTF0",1641141656006,0.59664149,47585.0,47582.0,0.34753632]
["bitfinex-derivatives","BTCF0:USTF0",1641141656806,0.35797992,47584.0,47583.0,0.34753632]
["bitfinex-derivatives","BTCF0:USTF0",1641141658206,0.35797992,47584.0,47582.0,0.34753632]
["bitfinex-derivatives","BTCF0:USTF0",1641141658808,0.35797992,47585.0,47583.0,0.34753632]
["bitfinex-derivatives","BTCF0:USTF0",1641141667318,0.35797992,47586.0,47584.0,0.34753632]
["bitfinex-derivatives","BTCF0:USTF0",1641141669033,0.35797992,47585.0,47584.0,0.34753632]
["bitfinex-derivatives","BTCF0:USTF0",1641141669635,0.35797992,47585.0,47582.0,0.5790763]
["bitfinex-derivatives","BTCF0:USTF0",1641141669834,0.35797992,47586.0,47583.0,0.5790763]
["bitfinex-derivatives","BTCF0:USTF0",1641141671335,0.49831559,47587.0,47585.0,0.34733791]
["bitfinex-derivatives","BTCF0:USTF0",1641141671936,0.08957596,47586.0,47585.0,0.81120898]
["bitfinex-derivatives","BTCF0:USTF0",1641141678038,1.45355456,47592.0,47584.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141678244,0.3581727,47587.0,47583.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141678441,0.3581727,47587.0,47585.0,0.01194031]
["bitfinex-derivatives","BTCF0:USTF0",1641141678841,0.3581727,47587.0,47584.0,0.01194031]
["bitfinex-derivatives","BTCF0:USTF0",1641141679042,0.3581727,47587.0,47583.0,0.16134927]
["bitfinex-derivatives","BTCF0:USTF0",1641141679643,0.3581727,47587.0,47584.0,0.01194046]
["bitfinex-derivatives","BTCF0:USTF0",1641141683044,0.3581727,47587.0,47579.0,1.39099432]
["bitfinex-derivatives","BTCF0:USTF0",1641141683245,0.4425027,47587.0,47579.0,2.3187592]
["bitfinex-derivatives","BTCF0:USTF0",1641141683643,0.14033567,47586.0,47580.0,0.01194124]
["bitfinex-derivatives","BTCF0:USTF0",1641141684043,0.22990236,47586.0,47580.0,0.01194124]
["bitfinex-derivatives","BTCF0:USTF0",1641141684244,0.3581727,47584.0,47580.0,0.01194124]
["bitfinex-derivatives","BTCF0:USTF0",1641141685246,0.3581727,47583.0,47580.0,0.01194124]
["bitfinex-derivatives","BTCF0:USTF0",1641141690250,0.78827681,47584.0,47580.0,0.01194124]
["bitfinex-derivatives","BTCF0:USTF0",1641141690451,0.78827681,47584.0,47579.0,0.01194124]
["bitfinex-derivatives","BTCF0:USTF0",1641141690856,0.3581727,47583.0,47579.0,0.01194124]
["bitfinex-derivatives","BTCF0:USTF0",1641141694257,0.3581727,47581.0,47579.0,0.01194124]
["bitfinex-derivatives","BTCF0:USTF0",1641141695262,0.3581727,47582.0,47579.0,0.01194124]
["bitfinex-derivatives","BTCF0:USTF0",1641141695459,0.40842121,47578.0,47577.0,1.39099432]
["bitfinex-derivatives","BTCF0:USTF0",1641141695860,0.14033567,47580.0,47577.0,1.39099432]
["bitfinex-derivatives","BTCF0:USTF0",1641141696062,0.14033567,47580.0,47575.0,1.39099432]
["bitfinex-derivatives","BTCF0:USTF0",1641141696264,0.18,47579.0,47575.0,1.39099432]
["bitfinex-derivatives","BTCF0:USTF0",1641141696664,0.14033567,47580.0,47575.0,1.39099432]
["bitfinex-derivatives","BTCF0:USTF0",1641141696963,0.14033567,47580.0,47576.0,0.01194231]
["bitfinex-derivatives","BTCF0:USTF0",1641141697364,0.3581727,47579.0,47576.0,0.01194231]
["bitfinex-derivatives","BTCF0:USTF0",1641141697764,0.3581727,47579.0,47574.0,0.01194231]
["bitfinex-derivatives","BTCF0:USTF0",1641141697965,0.3581727,47579.0,47573.0,1.39099432]
["bitfinex-derivatives","BTCF0:USTF0",1641141698163,0.3581727,47579.0,47572.0,1.42319432]
["bitfinex-derivatives","BTCF0:USTF0",1641141698364,0.3581727,47578.0,47575.0,0.01194246]
["bitfinex-derivatives","BTCF0:USTF0",1641141698567,0.3581727,47578.0,47573.0,0.12750846]
["bitfinex-derivatives","BTCF0:USTF0",1641141698764,0.3581727,47578.0,47576.0,0.01194246]
["bitfinex-derivatives","BTCF0:USTF0",1641141698964,0.3581727,47578.0,47574.0,0.01194246]
["bitfinex-derivatives","BTCF0:USTF0",1641141699164,0.3581727,47578.0,47572.0,1.42319432]
["bitfinex-derivatives","BTCF0:USTF0",1641141699566,0.3581727,47578.0,47573.0,0.01194259]
["bitfinex-derivatives","BTCF0:USTF0",1641141700969,0.67905154,47578.0,47573.0,0.01194259]
["bitfinex-derivatives","BTCF0:USTF0",1641141701173,0.00594591,47577.0,47573.0,0.01194259]
["bitfinex-derivatives","BTCF0:USTF0",1641141701992,0.3581727,47576.0,47573.0,0.01194259]
["bitfinex-derivatives","BTCF0:USTF0",1641141702394,0.00594591,47575.0,47572.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1641141703294,0.00594591,47575.0,47573.0,0.01194303]
["bitfinex-derivatives","BTCF0:USTF0",1641141703494,0.36411861,47575.0,47573.0,0.01194303]
["bitfinex-derivatives","BTCF0:USTF0",1641141703893,0.00594591,47574.0,47573.0,0.01194303]
["bitfinex-derivatives","BTCF0:USTF0",1641141704094,0.1538023,47572.0,47570.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1641141704299,0.1538023,47572.0,47570.0,1.60169432]
["bitfinex-derivatives","BTCF0:USTF0",1641141704494,0.00594591,47574.0,47570.0,1.63309432]
["bitfinex-derivatives","BTCF0:USTF0",1641141704695,0.3581727,47577.0,47570.0,1.63309432]
["bitfinex-derivatives","BTCF0:USTF0",1641141705195,0.3581727,47576.0,47570.0,1.63309432]
["bitfinex-derivatives","BTCF0:USTF0",1641141705394,0.36561087,47576.0,47571.0,0.01194272]
["bitfinex-derivatives","BTCF0:USTF0",1641141705595,0.00743817,47575.0,47571.0,0.01194272]
["bitfinex-derivatives","BTCF0:USTF0",1641141706996,0.00743817,47576.0,47571.0,0.01194272]
["bitfinex-derivatives","BTCF0:USTF0",1641141707198,0.00743817,47574.0,47571.0,0.01194272]
["bitfinex-derivatives","BTCF0:USTF0",1641141707598,0.36561087,47575.0,47571.0,0.01194272]
["bitfinex-derivatives","BTCF0:USTF0",1641141707999,0.00743817,47574.0,47571.0,0.01194272]
["bitfinex-derivatives","BTCF0:USTF0",1641141708200,0.00743817,47574.0,47570.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1641141708401,0.00743817,47573.0,47570.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1641141709002,0.00743817,47572.0,47570.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1641141709402,0.3581727,47573.0,47571.0,0.01194357]
["bitfinex-derivatives","BTCF0:USTF0",1641141709701,0.56609531,47573.0,47571.0,0.01194357]
["bitfinex-derivatives","BTCF0:USTF0",1641141710302,0.20792261,47573.0,47571.0,0.01194357]
["bitfinex-derivatives","BTCF0:USTF0",1641141711305,0.21771661,47573.0,47570.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1641141711503,0.080474,47573.0,47570.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1641141712905,0.3581727,47572.0,47570.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1641141713910,0.3581727,47572.0,47561.0,6.51323587]
["bitfinex-derivatives","BTCF0:USTF0",1641141713911,0.20102846,47571.0,47568.0,1.11085912]
["bitfinex-derivatives","BTCF0:USTF0",1641141714107,0.46067134,47569.0,47561.0,1.41972422]
["bitfinex-derivatives","BTCF0:USTF0",1641141714307,0.18,47566.0,47561.0,1.01151482]
["bitfinex-derivatives","BTCF0:USTF0",1641141714507,0.18,47565.0,47561.0,1.01151482]
["bitfinex-derivatives","BTCF0:USTF0",1641141714706,0.009794,47568.0,47561.0,1.01151482]
["bitfinex-derivatives","BTCF0:USTF0",1641141714908,0.18,47563.0,47561.0,1.01151482]
["bitfinex-derivatives","BTCF0:USTF0",1641141715410,0.18,47563.0,47551.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141715707,0.18,47559.0,47551.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141715908,0.18,47559.0,47552.0,0.01194639]
["bitfinex-derivatives","BTCF0:USTF0",1641141716108,0.18,47559.0,47552.0,0.12969866]
["bitfinex-derivatives","BTCF0:USTF0",1641141716709,0.15012967,47562.0,47553.0,0.12969866]
["bitfinex-derivatives","BTCF0:USTF0",1641141716910,0.18,47556.0,47553.0,0.01194639]
["bitfinex-derivatives","BTCF0:USTF0",1641141717111,0.18,47556.0,47554.0,0.01194639]
["bitfinex-derivatives","BTCF0:USTF0",1641141717410,0.18,47556.0,47552.0,0.01194639]
["bitfinex-derivatives","BTCF0:USTF0",1641141717612,0.18,47556.0,47551.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141717812,0.18,47554.0,47553.0,0.01194751]
["bitfinex-derivatives","BTCF0:USTF0",1641141718011,0.18,47554.0,47552.0,0.01194751]
["bitfinex-derivatives","BTCF0:USTF0",1641141718412,0.35844781,47556.0,47552.0,0.01194751]
["bitfinex-derivatives","BTCF0:USTF0",1641141719812,0.95586083,47557.0,47553.0,1.39221683]
["bitfinex-derivatives","BTCF0:USTF0",1641141720013,0.35844781,47557.0,47553.0,1.39221683]
["bitfinex-derivatives","BTCF0:USTF0",1641141720214,0.35844781,47557.0,47554.0,0.01194751]
["bitfinex-derivatives","BTCF0:USTF0",1641141720613,0.53844781,47557.0,47554.0,0.01194751]
["bitfinex-derivatives","BTCF0:USTF0",1641141720812,0.35844781,47557.0,47554.0,0.01194751]
["bitfinex-derivatives","BTCF0:USTF0",1641141721014,0.35844781,47558.0,47554.0,1.40416434]
["bitfinex-derivatives","BTCF0:USTF0",1641141721617,0.35844781,47558.0,47555.0,0.01194751]
["bitfinex-derivatives","BTCF0:USTF0",1641141721815,0.24016718,47559.0,47556.0,1.39221683]
["bitfinex-derivatives","BTCF0:USTF0",1641141722017,0.23037318,47559.0,47556.0,1.39221683]
["bitfinex-derivatives","BTCF0:USTF0",1641141722418,0.35844781,47560.0,47556.0,1.21020766]
["bitfinex-derivatives","BTCF0:USTF0",1641141722615,0.35844781,47560.0,47551.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141722816,1.00082443,47562.0,47551.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141723215,0.82082443,47562.0,47551.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141723616,0.82082443,47562.0,47552.0,0.0119462]
["bitfinex-derivatives","BTCF0:USTF0",1641141724017,0.35844781,47560.0,47552.0,0.0119462]
["bitfinex-derivatives","BTCF0:USTF0",1641141724618,0.00917409,47559.0,47552.0,0.0119462]
["bitfinex-derivatives","BTCF0:USTF0",1641141724820,0.2010347,47553.0,47552.0,0.0119462]
["bitfinex-derivatives","BTCF0:USTF0",1641141725020,1.3060347,47553.0,47548.0,1.5082349]
["bitfinex-derivatives","BTCF0:USTF0",1641141725219,0.18,47549.0,47548.0,1.36187033]
["bitfinex-derivatives","BTCF0:USTF0",1641141725419,0.27399,47549.0,47548.0,1.36187033]
["bitfinex-derivatives","BTCF0:USTF0",1641141725919,0.33697298,47549.0,47548.0,1.36187033]
["bitfinex-derivatives","BTCF0:USTF0",1641141726119,0.47730865,47549.0,47536.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141726319,0.18,47545.0,47539.0,0.34753054]
["bitfinex-derivatives","BTCF0:USTF0",1641141726519,0.30809824,47549.0,47539.0,0.34753054]
["bitfinex-derivatives","BTCF0:USTF0",1641141726722,0.01078959,47548.0,47539.0,0.3594803]
["bitfinex-derivatives","BTCF0:USTF0",1641141726919,0.01078959,47548.0,47547.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141727119,0.14033567,47562.0,47547.0,0.09009951]
["bitfinex-derivatives","BTCF0:USTF0",1641141727322,0.14797867,47562.0,47548.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141728124,0.18,47560.0,47550.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141728325,0.14797867,47562.0,47550.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141728723,0.18,47554.0,47551.0,0.01194786]
["bitfinex-derivatives","BTCF0:USTF0",1641141728924,0.18,47554.0,47543.0,0.34753054]
["bitfinex-derivatives","BTCF0:USTF0",1641141729326,0.06883839,47557.0,47543.0,0.34753054]
["bitfinex-derivatives","BTCF0:USTF0",1641141729524,0.18,47554.0,47544.0,0.01194863]
["bitfinex-derivatives","BTCF0:USTF0",1641141730125,0.14033567,47550.0,47542.0,0.01194863]
["bitfinex-derivatives","BTCF0:USTF0",1641141730324,0.14033567,47550.0,47545.0,0.01194863]
["bitfinex-derivatives","BTCF0:USTF0",1641141730526,0.14033567,47550.0,47543.0,0.01194863]
["bitfinex-derivatives","BTCF0:USTF0",1641141730824,0.14033567,47550.0,47546.0,0.01194863]
["bitfinex-derivatives","BTCF0:USTF0",1641141731028,0.14033567,47550.0,47544.0,0.01194863]
["bitfinex-derivatives","BTCF0:USTF0",1641141731226,0.14033567,47550.0,47544.0,0.19194863]
["bitfinex-derivatives","BTCF0:USTF0",1641141731426,0.14033567,47550.0,47547.0,0.01194863]
["bitfinex-derivatives","BTCF0:USTF0",1641141731625,0.14033567,47550.0,47545.0,0.01194863]
["bitfinex-derivatives","BTCF0:USTF0",1641141731828,0.14033567,47550.0,47548.0,0.01194863]
["bitfinex-derivatives","BTCF0:USTF0",1641141732026,0.14033567,47550.0,47546.0,0.01194863]
["bitfinex-derivatives","BTCF0:USTF0",1641141732228,0.14033567,47550.0,47542.0,0.03082575]
["bitfinex-derivatives","BTCF0:USTF0",1641141732626,0.14033567,47550.0,47547.0,0.01194837]
["bitfinex-derivatives","BTCF0:USTF0",1641141732826,0.14033567,47550.0,47543.0,0.01194837]
["bitfinex-derivatives","BTCF0:USTF0",1641141733026,0.12194869,47548.0,47542.0,0.03082575]
["bitfinex-derivatives","BTCF0:USTF0",1641141733427,0.12194869,47548.0,47543.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141733727,0.12194869,47548.0,47542.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641141733927,0.12619468,47544.0,47542.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641141734127,0.12619468,47544.0,47540.0,0.48786621]
["bitfinex-derivatives","BTCF0:USTF0",1641141734526,0.12619468,47544.0,47540.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141734726,0.12620093,47542.0,47540.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141734927,0.12518163,47549.0,47541.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141735139,0.12518163,47549.0,47540.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141735340,0.12518163,47549.0,47543.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141735540,0.12518163,47549.0,47540.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141735840,0.12196066,47544.0,47540.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641141736947,0.12196066,47544.0,47539.0,0.34753054]
["bitfinex-derivatives","BTCF0:USTF0",1641141737543,0.12196066,47544.0,47538.0,0.34753054]
["bitfinex-derivatives","BTCF0:USTF0",1641141738144,0.26229633,47544.0,47538.0,0.34753054]
["bitfinex-derivatives","BTCF0:USTF0",1641141738346,0.26229633,47544.0,47536.0,1.07687778]
["bitfinex-derivatives","BTCF0:USTF0",1641141738545,0.26229633,47544.0,47536.0,0.49766021]
["bitfinex-derivatives","BTCF0:USTF0",1641141738745,0.26229633,47544.0,47539.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141738944,0.26229633,47544.0,47542.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141738945,0.14033567,47544.0,47542.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141739345,0.14033567,47544.0,47537.0,0.19063859]
["bitfinex-derivatives","BTCF0:USTF0",1641141739346,0.14033567,47544.0,47539.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141740548,0.14033567,47544.0,47538.0,0.34753054]
["bitfinex-derivatives","BTCF0:USTF0",1641141741248,0.14033567,47544.0,47536.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641141741449,0.14033567,47544.0,47538.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141741649,0.14033567,47544.0,47537.0,1.50527154]
["bitfinex-derivatives","BTCF0:USTF0",1641141742550,0.15744247,47542.0,47538.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141743250,0.00933934,47541.0,47536.0,1.65540121]
["bitfinex-derivatives","BTCF0:USTF0",1641141743450,0.00933934,47541.0,47540.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141744052,0.00933934,47541.0,47537.0,1.50527154]
["bitfinex-derivatives","BTCF0:USTF0",1641141744251,0.00933934,47541.0,47539.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141744452,0.00933934,47541.0,47537.0,1.50527154]
["bitfinex-derivatives","BTCF0:USTF0",1641141745452,0.00933934,47541.0,47540.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141745652,0.00933934,47541.0,47537.0,1.50527154]
["bitfinex-derivatives","BTCF0:USTF0",1641141745851,0.18094013,47540.0,47537.0,1.50527154]
["bitfinex-derivatives","BTCF0:USTF0",1641141746255,0.00933934,47539.0,47537.0,1.50527154]
["bitfinex-derivatives","BTCF0:USTF0",1641141746854,0.00933934,47539.0,47536.0,1.83540121]
["bitfinex-derivatives","BTCF0:USTF0",1641141748053,0.00933934,47539.0,47536.0,1.65540121]
["bitfinex-derivatives","BTCF0:USTF0",1641141748253,0.00933934,47539.0,47537.0,0.01194961]
["bitfinex-derivatives","BTCF0:USTF0",1641141749056,0.00933934,47539.0,47538.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141749556,0.00933934,47539.0,47538.0,0.19194961]
["bitfinex-derivatives","BTCF0:USTF0",1641141749757,0.00933934,47539.0,47538.0,0.01194961]
["bitfinex-derivatives","BTCF0:USTF0",1641141749959,0.00933934,47539.0,47538.0,0.19194961]
["bitfinex-derivatives","BTCF0:USTF0",1641141750158,0.00933934,47539.0,47537.0,0.01194961]
["bitfinex-derivatives","BTCF0:USTF0",1641141750558,0.00933934,47539.0,47538.0,0.19194961]
["bitfinex-derivatives","BTCF0:USTF0",1641141751060,0.00933934,47539.0,47538.0,0.01194961]
["bitfinex-derivatives","BTCF0:USTF0",1641141751963,0.00933934,47543.0,47537.0,0.01194961]
["bitfinex-derivatives","BTCF0:USTF0",1641141752164,0.00933934,47543.0,47539.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141752372,0.14033567,47544.0,47539.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141752767,0.14033567,47544.0,47540.0,0.01194961]
["bitfinex-derivatives","BTCF0:USTF0",1641141753370,0.14033567,47544.0,47540.0,0.19194961]
["bitfinex-derivatives","BTCF0:USTF0",1641141754069,0.14033567,47544.0,47541.0,0.01194961]
["bitfinex-derivatives","BTCF0:USTF0",1641141756166,0.33389716,47541.0,47540.0,0.19194961]
["bitfinex-derivatives","BTCF0:USTF0",1641141756367,0.33389716,47541.0,47539.0,0.02103311]
["bitfinex-derivatives","BTCF0:USTF0",1641141757567,0.33389716,47541.0,47539.0,0.20103311]
["bitfinex-derivatives","BTCF0:USTF0",1641141758570,0.33389716,47541.0,47539.0,0.02103311]
["bitfinex-derivatives","BTCF0:USTF0",1641141758768,0.33389716,47541.0,47539.0,0.20103311]
["bitfinex-derivatives","BTCF0:USTF0",1641141758968,0.33389716,47541.0,47539.0,0.02103311]
["bitfinex-derivatives","BTCF0:USTF0",1641141759167,0.33389716,47541.0,47539.0,0.20103311]
["bitfinex-derivatives","BTCF0:USTF0",1641141759570,0.33389716,47541.0,47539.0,0.02103311]
["bitfinex-derivatives","BTCF0:USTF0",1641141760870,0.33389716,47541.0,47540.0,0.11501054]
["bitfinex-derivatives","BTCF0:USTF0",1641141761970,0.14033567,47552.0,47540.0,1.30311251]
["bitfinex-derivatives","BTCF0:USTF0",1641141762169,0.14033567,47552.0,47549.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141762170,0.007643,47552.0,47549.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141762371,0.14033567,47552.0,47549.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141762573,0.31779031,47556.0,47549.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141763572,0.31779031,47556.0,47546.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141763770,0.31779031,47556.0,47550.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141763973,0.31779031,47556.0,47550.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1641141764172,0.31779031,47556.0,47554.0,0.81195043]
["bitfinex-derivatives","BTCF0:USTF0",1641141764972,0.14033567,47557.0,47554.0,0.81195043]
["bitfinex-derivatives","BTCF0:USTF0",1641141765174,0.14033567,47557.0,47555.0,0.81195043]
["bitfinex-derivatives","BTCF0:USTF0",1641141766375,0.14033567,47557.0,47556.0,0.81195043]
["bitfinex-derivatives","BTCF0:USTF0",1641141767175,0.14033567,47557.0,47551.0,0.02102759]
["bitfinex-derivatives","BTCF0:USTF0",1641141767375,0.14967078,47557.0,47552.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141767776,0.00933511,47556.0,47552.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641141767977,0.00933511,47556.0,47552.0,1.294794]
["bitfinex-derivatives","BTCF0:USTF0",1641141768977,0.00933511,47556.0,47555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641141769177,0.00933511,47560.0,47555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641141769378,0.00933511,47556.0,47552.0,1.294794]
["bitfinex-derivatives","BTCF0:USTF0",1641141769578,0.00933511,47556.0,47555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641141769780,0.00933511,47559.0,47555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641141769987,0.00933511,47556.0,47552.0,1.294794]
["bitfinex-derivatives","BTCF0:USTF0",1641141770279,0.00933511,47558.0,47555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641141770484,0.00933511,47555.0,47553.0,0.25686898]
["bitfinex-derivatives","BTCF0:USTF0",1641141770681,0.00933511,47557.0,47554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641141770878,0.14033567,47561.0,47554.0,0.11658904]
["bitfinex-derivatives","BTCF0:USTF0",1641141771081,0.35844781,47560.0,47554.0,0.11658904]
["bitfinex-derivatives","BTCF0:USTF0",1641141771479,0.35844781,47560.0,47555.0,0.01194587]
["bitfinex-derivatives","BTCF0:USTF0",1641141772078,0.35844781,47560.0,47557.0,1.39240137]
["bitfinex-derivatives","BTCF0:USTF0",1641141772279,0.49878348,47561.0,47557.0,1.41342633]
["bitfinex-derivatives","BTCF0:USTF0",1641141772479,0.49878348,47561.0,47558.0,0.19194587]
["bitfinex-derivatives","BTCF0:USTF0",1641141772882,0.49878348,47561.0,47559.0,0.01194587]
["bitfinex-derivatives","BTCF0:USTF0",1641141773383,0.49878348,47561.0,47558.0,0.01194587]
["bitfinex-derivatives","BTCF0:USTF0",1641141773580,0.49878348,47561.0,47560.0,0.01194587]
["bitfinex-derivatives","BTCF0:USTF0",1641141773779,0.49878348,47561.0,47559.0,0.01194587]
["bitfinex-derivatives","BTCF0:USTF0",1641141773981,0.14033567,47561.0,47560.0,0.01194587]
["bitfinex-derivatives","BTCF0:USTF0",1641141777184,0.14033567,47561.0,47560.0,1.40434724]
["bitfinex-derivatives","BTCF0:USTF0",1641141777784,0.14033567,47561.0,47560.0,0.01194587]
["bitfinex-derivatives","BTCF0:USTF0",1641141779487,0.22815567,47561.0,47560.0,0.01194587]
["bitfinex-derivatives","BTCF0:USTF0",1641141779988,0.22815567,47561.0,47558.0,0.3471385]
["bitfinex-derivatives","BTCF0:USTF0",1641141780587,0.22815567,47561.0,47557.0,0.02102496]
["bitfinex-derivatives","BTCF0:USTF0",1641141780787,0.14033567,47561.0,47557.0,0.02102496]
["bitfinex-derivatives","BTCF0:USTF0",1641141781687,0.14033567,47561.0,47558.0,0.01194637]
["bitfinex-derivatives","BTCF0:USTF0",1641141781888,0.14033567,47561.0,47557.0,0.02102496]
["bitfinex-derivatives","BTCF0:USTF0",1641141783287,0.14033567,47561.0,47558.0,0.01194608]
["bitfinex-derivatives","BTCF0:USTF0",1641141786103,0.00934343,47560.0,47558.0,0.01194608]
["bitfinex-derivatives","BTCF0:USTF0",1641141788607,0.00934343,47560.0,47558.0,0.35908458]
["bitfinex-derivatives","BTCF0:USTF0",1641141789009,0.00934343,47560.0,47559.0,0.01194608]
["bitfinex-derivatives","BTCF0:USTF0",1641141790010,0.00934343,47560.0,47558.0,0.01194608]
["bitfinex-derivatives","BTCF0:USTF0",1641141790208,0.00934343,47560.0,47559.0,0.01194608]
["bitfinex-derivatives","BTCF0:USTF0",1641141790708,0.00934343,47560.0,47558.0,0.01194608]
["bitfinex-derivatives","BTCF0:USTF0",1641141791511,0.00934343,47560.0,47558.0,0.59051025]
["bitfinex-derivatives","BTCF0:USTF0",1641141792109,0.00934343,47560.0,47559.0,0.59051025]
["bitfinex-derivatives","BTCF0:USTF0",1641141795009,0.00934343,47560.0,47559.0,0.01194608]
["bitfinex-derivatives","BTCF0:USTF0",1641141796213,0.00934343,47560.0,47559.0,0.59092429]
["bitfinex-derivatives","BTCF0:USTF0",1641141797016,0.00934343,47560.0,47559.0,0.01194608]
["bitfinex-derivatives","BTCF0:USTF0",1641141797418,0.00934343,47560.0,47558.0,0.01194608]
["bitfinex-derivatives","BTCF0:USTF0",1641141797618,0.00934343,47560.0,47559.0,0.01194608]
["bitfinex-derivatives","BTCF0:USTF0",1641141798418,0.00934343,47560.0,47558.0,0.01194608]
["bitfinex-derivatives","BTCF0:USTF0",1641141798619,0.00934343,47560.0,47559.0,0.01194608]
["bitfinex-derivatives","BTCF0:USTF0",1641141799219,0.00934343,47560.0,47558.0,0.01194608]
["bitfinex-derivatives","BTCF0:USTF0",1641141799618,0.00934343,47560.0,47559.0,0.01194608]
["bitfinex-derivatives","BTCF0:USTF0",1641141800019,0.00934343,47560.0,47558.0,0.01194608]
["bitfinex-derivatives","BTCF0:USTF0",1641141801820,0.09230343,47560.0,47558.0,0.01194608]
["bitfinex-derivatives","BTCF0:USTF0",1641141802320,0.00934343,47559.0,47558.0,0.01194608]
["bitfinex-derivatives","BTCF0:USTF0",1641141802721,0.1496791,47559.0,47558.0,0.01194608]
["bitfinex-derivatives","BTCF0:USTF0",1641141802922,0.1496791,47559.0,47557.0,0.02102496]
["bitfinex-derivatives","BTCF0:USTF0",1641141803322,0.00934343,47558.0,47557.0,0.02102496]
["bitfinex-derivatives","BTCF0:USTF0",1641141804021,0.00934343,47558.0,47557.0,0.032972]
["bitfinex-derivatives","BTCF0:USTF0",1641141807526,0.00934343,47558.0,47557.0,0.02102496]
["bitfinex-derivatives","BTCF0:USTF0",1641141808724,0.00934343,47558.0,47557.0,0.03297203]
["bitfinex-derivatives","BTCF0:USTF0",1641141810325,0.00934343,47558.0,47557.0,0.02102496]
["bitfinex-derivatives","BTCF0:USTF0",1641141810526,0.00934343,47558.0,47554.0,1.39240137]
["bitfinex-derivatives","BTCF0:USTF0",1641141811127,0.00934343,47558.0,47555.0,0.01194737]
["bitfinex-derivatives","BTCF0:USTF0",1641141811327,0.18,47556.0,47555.0,0.01194737]
["bitfinex-derivatives","BTCF0:USTF0",1641141811527,0.67368188,47556.0,47552.0,0.98375766]
["bitfinex-derivatives","BTCF0:USTF0",1641141812029,0.18,47553.0,47552.0,0.98375766]
["bitfinex-derivatives","BTCF0:USTF0",1641141812426,0.18,47553.0,47545.0,1.50527154]
["bitfinex-derivatives","BTCF0:USTF0",1641141812727,0.35844781,47555.0,47543.0,2.46393954]
["bitfinex-derivatives","BTCF0:USTF0",1641141813026,0.14033567,47552.0,47546.0,0.1136483]
["bitfinex-derivatives","BTCF0:USTF0",1641141813226,0.14968215,47552.0,47546.0,0.12559669]
["bitfinex-derivatives","BTCF0:USTF0",1641141813426,0.00934648,47551.0,47547.0,0.01194839]
["bitfinex-derivatives","BTCF0:USTF0",1641141813626,0.00934648,47551.0,47547.0,0.12559669]
["bitfinex-derivatives","BTCF0:USTF0",1641141813827,0.18,47548.0,47547.0,0.12559669]
["bitfinex-derivatives","BTCF0:USTF0",1641141814027,0.18,47548.0,47545.0,0.01194839]
["bitfinex-derivatives","BTCF0:USTF0",1641141814226,0.18,47546.0,47545.0,0.01194839]
["bitfinex-derivatives","BTCF0:USTF0",1641141814426,0.18,47546.0,47544.0,0.61063954]
["bitfinex-derivatives","BTCF0:USTF0",1641141814827,0.14033567,47545.0,47544.0,0.61063954]
["bitfinex-derivatives","BTCF0:USTF0",1641141815228,0.14968215,47545.0,47544.0,0.61063954]
["bitfinex-derivatives","BTCF0:USTF0",1641141816631,0.14968215,47545.0,47537.0,0.05253383]
["bitfinex-derivatives","BTCF0:USTF0",1641141816927,0.00934648,47544.0,47537.0,0.05253383]
["bitfinex-derivatives","BTCF0:USTF0",1641141817135,0.00934648,47544.0,47538.0,0.11365762]
["bitfinex-derivatives","BTCF0:USTF0",1641141817827,0.00934648,47544.0,47542.0,1.391144]
["bitfinex-derivatives","BTCF0:USTF0",1641141818629,0.00934648,47544.0,47543.0,0.81028797]
["bitfinex-derivatives","BTCF0:USTF0",1641141819429,0.00934648,47544.0,47543.0,0.92485161]
["bitfinex-derivatives","BTCF0:USTF0",1641141820631,0.18934648,47544.0,47543.0,0.11456364]
["bitfinex-derivatives","BTCF0:USTF0",1641141820831,0.00934648,47544.0,47537.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1641141821233,0.00934648,47544.0,47538.0,0.1145656]
["bitfinex-derivatives","BTCF0:USTF0",1641141822333,0.18,47542.0,47538.0,0.1145656]
["bitfinex-derivatives","BTCF0:USTF0",1641141822932,0.43001798,47544.0,47538.0,0.1145656]
["bitfinex-derivatives","BTCF0:USTF0",1641141823132,0.00934648,47541.0,47538.0,0.1145656]
["bitfinex-derivatives","BTCF0:USTF0",1641141823334,0.00934648,47543.0,47538.0,0.1145656]
["bitfinex-derivatives","BTCF0:USTF0",1641141826235,0.18934648,47543.0,47538.0,0.1145656]
["bitfinex-derivatives","BTCF0:USTF0",1641141826734,0.00934648,47542.0,47538.0,0.1145656]
["bitfinex-derivatives","BTCF0:USTF0",1641141828538,0.00934648,47543.0,47538.0,0.1145656]
["bitfinex-derivatives","BTCF0:USTF0",1641141828839,0.00934648,47541.0,47538.0,0.1145656]
["bitfinex-derivatives","BTCF0:USTF0",1641141829037,0.00934648,47542.0,47538.0,0.1145656]
["bitfinex-derivatives","BTCF0:USTF0",1641141829441,0.00934648,47540.0,47539.0,0.01195003]
["bitfinex-derivatives","BTCF0:USTF0",1641141829841,0.00934648,47543.0,47539.0,0.12651563]
["bitfinex-derivatives","BTCF0:USTF0",1641141830039,0.00934648,47540.0,47539.0,0.12651563]
["bitfinex-derivatives","BTCF0:USTF0",1641141830238,0.00934648,47542.0,47539.0,0.1145656]
["bitfinex-derivatives","BTCF0:USTF0",1641141830439,0.00934648,47542.0,47540.0,0.1145656]
["bitfinex-derivatives","BTCF0:USTF0",1641141830739,0.00934648,47541.0,47540.0,0.1145656]
["bitfinex-derivatives","BTCF0:USTF0",1641141830940,0.00934648,47541.0,47538.0,0.1145656]
["bitfinex-derivatives","BTCF0:USTF0",1641141831141,0.00934648,47543.0,47538.0,0.1145656]
["bitfinex-derivatives","BTCF0:USTF0",1641141831340,0.4206715,47544.0,47538.0,0.1145656]
["bitfinex-derivatives","BTCF0:USTF0",1641141831341,0.00934648,47540.0,47538.0,0.1145656]
["bitfinex-derivatives","BTCF0:USTF0",1641141831747,0.00934648,47542.0,47538.0,0.1145656]
["bitfinex-derivatives","BTCF0:USTF0",1641141831939,0.00934648,47539.0,47538.0,0.1145656]
["bitfinex-derivatives","BTCF0:USTF0",1641141832140,0.00934648,47541.0,47538.0,0.1145656]
["bitfinex-derivatives","BTCF0:USTF0",1641141832557,0.00934648,47539.0,47538.0,0.1145656]
["bitfinex-derivatives","BTCF0:USTF0",1641141832740,0.00934648,47540.0,47538.0,0.1145656]
["bitfinex-derivatives","BTCF0:USTF0",1641141833240,0.00934648,47543.0,47538.0,0.1145656]
["bitfinex-derivatives","BTCF0:USTF0",1641141833441,0.00934648,47539.0,47538.0,0.1145656]
["bitfinex-derivatives","BTCF0:USTF0",1641141833940,0.00934648,47542.0,47538.0,0.1145656]
["bitfinex-derivatives","BTCF0:USTF0",1641141834141,0.00934648,47539.0,47538.0,0.1145656]
["bitfinex-derivatives","BTCF0:USTF0",1641141834340,0.00934648,47541.0,47538.0,0.1145656]
["bitfinex-derivatives","BTCF0:USTF0",1641141835142,0.00934648,47543.0,47538.0,0.1145656]
["bitfinex-derivatives","BTCF0:USTF0",1641141835343,0.00934648,47540.0,47538.0,0.1145656]
["bitfinex-derivatives","BTCF0:USTF0",1641141835542,0.00934648,47542.0,47538.0,0.1145656]
["bitfinex-derivatives","BTCF0:USTF0",1641141836042,0.00934648,47539.0,47538.0,0.1145656]
["bitfinex-derivatives","BTCF0:USTF0",1641141836244,0.00934648,47541.0,47538.0,0.1145656]
["bitfinex-derivatives","BTCF0:USTF0",1641141836846,0.00934648,47539.0,47538.0,0.1145656]
["bitfinex-derivatives","BTCF0:USTF0",1641141837144,0.00934648,47540.0,47538.0,0.1145656]
["bitfinex-derivatives","BTCF0:USTF0",1641141837448,0.00934648,47539.0,47538.0,0.1145656]
["bitfinex-derivatives","BTCF0:USTF0",1641141837845,0.00934648,47543.0,47538.0,0.1145656]
["bitfinex-derivatives","BTCF0:USTF0",1641141838448,0.00934648,47539.0,47538.0,0.1145656]
["bitfinex-derivatives","BTCF0:USTF0",1641141838647,0.00934648,47542.0,47538.0,0.1145656]
["bitfinex-derivatives","BTCF0:USTF0",1641141839049,0.00934648,47539.0,47538.0,0.1145656]
["bitfinex-derivatives","BTCF0:USTF0",1641141839248,0.00934648,47541.0,47538.0,0.1145656]
["bitfinex-derivatives","BTCF0:USTF0",1641141839550,0.00934648,47543.0,47538.0,0.1145656]
["bitfinex-derivatives","BTCF0:USTF0",1641141839951,0.00934648,47540.0,47538.0,0.1145656]
["bitfinex-derivatives","BTCF0:USTF0",1641141840158,0.84134271,47544.0,47538.0,0.1145656]
["bitfinex-derivatives","BTCF0:USTF0",1641141840159,0.00934648,47543.0,47538.0,0.1145656]
["bitfinex-derivatives","BTCF0:USTF0",1641141843164,0.42069685,47541.0,47538.0,0.1145656]
["bitfinex-derivatives","BTCF0:USTF0",1641141843765,0.00934648,47540.0,47538.0,0.1145656]
["bitfinex-derivatives","BTCF0:USTF0",1641141845666,0.00934648,47540.0,47539.0,0.01194998]
["bitfinex-derivatives","BTCF0:USTF0",1641141846368,0.00934648,47540.0,47539.0,0.12651558]
["bitfinex-derivatives","BTCF0:USTF0",1641141848868,0.00934648,47540.0,47539.0,0.30651558]
["bitfinex-derivatives","BTCF0:USTF0",1641141849068,0.35844781,47546.0,47539.0,0.46788349]
["bitfinex-derivatives","BTCF0:USTF0",1641141849069,0.42064847,47546.0,47539.0,0.46788349]
["bitfinex-derivatives","BTCF0:USTF0",1641141849268,1.31321889,47556.0,47545.0,1.285]
["bitfinex-derivatives","BTCF0:USTF0",1641141849470,1.31321889,47556.0,47546.0,0.002599]
["bitfinex-derivatives","BTCF0:USTF0",1641141849669,1.31321889,47556.0,47555.0,0.20102537]
["bitfinex-derivatives","BTCF0:USTF0",1641141849969,1.31321889,47556.0,47555.0,0.27237537]
["bitfinex-derivatives","BTCF0:USTF0",1641141850169,1.31321889,47556.0,47555.0,0.28432535]
["bitfinex-derivatives","BTCF0:USTF0",1641141850368,1.31321889,47556.0,47555.0,1.38932535]
["bitfinex-derivatives","BTCF0:USTF0",1641141850572,1.31321889,47562.0,47555.0,1.39192435]
["bitfinex-derivatives","BTCF0:USTF0",1641141850768,1.31321889,47562.0,47555.0,1.39092435]
["bitfinex-derivatives","BTCF0:USTF0",1641141850969,1.31321889,47562.0,47559.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141851370,1.31321889,47562.0,47560.0,0.02102371]
["bitfinex-derivatives","BTCF0:USTF0",1641141852672,0.14033567,47563.0,47560.0,0.02102371]
["bitfinex-derivatives","BTCF0:USTF0",1641141856470,0.14033567,47563.0,47561.0,0.0119461]
["bitfinex-derivatives","BTCF0:USTF0",1641141857070,0.14033567,47563.0,47560.0,0.02102371]
["bitfinex-derivatives","BTCF0:USTF0",1641141857472,0.14033567,47563.0,47561.0,0.01194603]
["bitfinex-derivatives","BTCF0:USTF0",1641141857672,0.189794,47562.0,47558.0,1.3873265]
["bitfinex-derivatives","BTCF0:USTF0",1641141857874,0.18,47559.0,47558.0,1.3873265]
["bitfinex-derivatives","BTCF0:USTF0",1641141858073,0.18,47559.0,47558.0,0.96676215]
["bitfinex-derivatives","BTCF0:USTF0",1641141858272,0.18,47559.0,47558.0,0.01090132]
["bitfinex-derivatives","BTCF0:USTF0",1641141859075,0.18,47559.0,47555.0,0.61063954]
["bitfinex-derivatives","BTCF0:USTF0",1641141859374,0.18,47556.0,47544.0,0.61063954]
["bitfinex-derivatives","BTCF0:USTF0",1641141859577,0.59427149,47559.0,47544.0,0.61063954]
["bitfinex-derivatives","BTCF0:USTF0",1641141859974,0.18,47556.0,47544.0,0.61063954]
["bitfinex-derivatives","BTCF0:USTF0",1641141860174,0.59427149,47559.0,47550.0,0.01194851]
["bitfinex-derivatives","BTCF0:USTF0",1641141860374,0.35847491,47554.0,47550.0,0.01194851]
["bitfinex-derivatives","BTCF0:USTF0",1641141863580,0.35847491,47554.0,47546.0,0.02102997]
["bitfinex-derivatives","BTCF0:USTF0",1641141863880,0.42060726,47551.0,47546.0,0.02102997]
["bitfinex-derivatives","BTCF0:USTF0",1641141864280,0.42060726,47551.0,47549.0,1.53210137]
["bitfinex-derivatives","BTCF0:USTF0",1641141864477,0.42060726,47551.0,47550.0,0.01194858]
["bitfinex-derivatives","BTCF0:USTF0",1641141865280,0.35847491,47553.0,47550.0,0.01194858]
["bitfinex-derivatives","BTCF0:USTF0",1641141865477,0.35847491,47553.0,47549.0,1.53210137]
["bitfinex-derivatives","BTCF0:USTF0",1641141865878,0.35847491,47553.0,47550.0,0.01194841]
["bitfinex-derivatives","BTCF0:USTF0",1641141866077,0.35847491,47553.0,47550.0,0.08760841]
["bitfinex-derivatives","BTCF0:USTF0",1641141866280,0.14033567,47558.0,47550.0,0.08760841]
["bitfinex-derivatives","BTCF0:USTF0",1641141866478,0.14033567,47558.0,47550.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1641141866878,0.14033567,47558.0,47557.0,0.34813417]
["bitfinex-derivatives","BTCF0:USTF0",1641141867881,0.49881058,47558.0,47556.0,0.34813417]
["bitfinex-derivatives","BTCF0:USTF0",1641141868884,0.49881058,47558.0,47557.0,0.34813417]
["bitfinex-derivatives","BTCF0:USTF0",1641141869082,0.32033567,47558.0,47557.0,0.34813417]
["bitfinex-derivatives","BTCF0:USTF0",1641141869882,0.32033567,47558.0,47555.0,0.92835779]
["bitfinex-derivatives","BTCF0:USTF0",1641141870082,0.9172525,47558.0,47555.0,0.34813417]
["bitfinex-derivatives","BTCF0:USTF0",1641141871386,0.35817335,47556.0,47554.0,0.34813417]
["bitfinex-derivatives","BTCF0:USTF0",1641141871583,0.18,47555.0,47554.0,0.34813417]
["bitfinex-derivatives","BTCF0:USTF0",1641141872082,0.35817335,47555.0,47553.0,0.34813417]
["bitfinex-derivatives","BTCF0:USTF0",1641141873386,0.35817335,47556.0,47554.0,0.34813417]
["bitfinex-derivatives","BTCF0:USTF0",1641141873786,0.18,47555.0,47554.0,0.34813417]
["bitfinex-derivatives","BTCF0:USTF0",1641141874687,0.35817335,47556.0,47554.0,0.34813417]
["bitfinex-derivatives","BTCF0:USTF0",1641141875587,0.35817335,47556.0,47552.0,0.58022362]
["bitfinex-derivatives","BTCF0:USTF0",1641141875588,0.35817335,47555.0,47553.0,0.34813417]
["bitfinex-derivatives","BTCF0:USTF0",1641141876492,0.35817335,47556.0,47554.0,0.34813417]
["bitfinex-derivatives","BTCF0:USTF0",1641141877291,0.14033567,47555.0,47554.0,0.34813417]
["bitfinex-derivatives","BTCF0:USTF0",1641141877594,0.49850902,47555.0,47554.0,0.34813417]
["bitfinex-derivatives","BTCF0:USTF0",1641141879593,0.15051478,47555.0,47553.0,0.81421036]
["bitfinex-derivatives","BTCF0:USTF0",1641141879992,0.01017911,47554.0,47553.0,0.81421036]
["bitfinex-derivatives","BTCF0:USTF0",1641141880996,0.01017911,47554.0,47549.0,0.02102873]
["bitfinex-derivatives","BTCF0:USTF0",1641141881599,0.01017911,47554.0,47550.0,0.01194838]
["bitfinex-derivatives","BTCF0:USTF0",1641141885900,0.01017911,47554.0,47549.0,0.02102873]
["bitfinex-derivatives","BTCF0:USTF0",1641141887301,0.01017911,47554.0,47546.0,0.002599]
["bitfinex-derivatives","BTCF0:USTF0",1641141887802,0.01017911,47554.0,47547.0,0.01194891]
["bitfinex-derivatives","BTCF0:USTF0",1641141888002,0.01017911,47554.0,47547.0,0.13143826]
["bitfinex-derivatives","BTCF0:USTF0",1641141888404,0.01017911,47554.0,47548.0,0.13143826]
["bitfinex-derivatives","BTCF0:USTF0",1641141888604,0.01017911,47554.0,47548.0,0.11948935]
["bitfinex-derivatives","BTCF0:USTF0",1641141889005,0.01017911,47554.0,47547.0,0.11948935]
["bitfinex-derivatives","BTCF0:USTF0",1641141889209,0.01017911,47554.0,47549.0,0.11948935]
["bitfinex-derivatives","BTCF0:USTF0",1641141889406,0.01017911,47554.0,47548.0,0.11948935]
["bitfinex-derivatives","BTCF0:USTF0",1641141889705,0.01017911,47554.0,47547.0,0.11948935]
["bitfinex-derivatives","BTCF0:USTF0",1641141889906,0.01017911,47554.0,47546.0,0.002599]
["bitfinex-derivatives","BTCF0:USTF0",1641141890314,0.01017911,47554.0,47548.0,0.01194893]
["bitfinex-derivatives","BTCF0:USTF0",1641141890514,0.01017911,47554.0,47549.0,0.11948812]
["bitfinex-derivatives","BTCF0:USTF0",1641141890914,0.35817335,47553.0,47548.0,0.11948812]
["bitfinex-derivatives","BTCF0:USTF0",1641141891113,0.35817335,47553.0,47547.0,1.3917657]
["bitfinex-derivatives","BTCF0:USTF0",1641141891314,0.01017911,47552.0,47547.0,1.3917657]
["bitfinex-derivatives","BTCF0:USTF0",1641141891514,0.01017911,47552.0,47549.0,0.11948832]
["bitfinex-derivatives","BTCF0:USTF0",1641141892813,0.01017911,47552.0,47548.0,0.11948832]
["bitfinex-derivatives","BTCF0:USTF0",1641141895416,0.01017911,47552.0,47549.0,0.01194863]
["bitfinex-derivatives","BTCF0:USTF0",1641141895815,0.01017911,47552.0,47550.0,0.11948832]
["bitfinex-derivatives","BTCF0:USTF0",1641141896627,0.01017911,47552.0,47549.0,0.11948832]
["bitfinex-derivatives","BTCF0:USTF0",1641141896826,0.01017911,47553.0,47551.0,0.11948832]
["bitfinex-derivatives","BTCF0:USTF0",1641141897026,0.01017911,47553.0,47550.0,0.11948832]
["bitfinex-derivatives","BTCF0:USTF0",1641141897229,0.01017911,47551.0,47550.0,0.11948832]
["bitfinex-derivatives","BTCF0:USTF0",1641141897425,0.01017911,47551.0,47549.0,0.11948832]
["bitfinex-derivatives","BTCF0:USTF0",1641141897624,0.01017911,47553.0,47549.0,0.11948832]
["bitfinex-derivatives","BTCF0:USTF0",1641141897829,0.01017911,47550.0,47549.0,0.11948832]
["bitfinex-derivatives","BTCF0:USTF0",1641141898226,0.01017911,47552.0,47548.0,0.11948832]
["bitfinex-derivatives","BTCF0:USTF0",1641141898426,0.01017911,47550.0,47549.0,0.11948832]
["bitfinex-derivatives","BTCF0:USTF0",1641141898627,0.01017911,47551.0,47549.0,0.11948832]
["bitfinex-derivatives","BTCF0:USTF0",1641141898828,0.01017911,47550.0,47549.0,0.11948832]
["bitfinex-derivatives","BTCF0:USTF0",1641141899025,0.01017911,47550.0,47548.0,0.11948832]
["bitfinex-derivatives","BTCF0:USTF0",1641141899427,0.06816,47550.0,47549.0,0.11948832]
["bitfinex-derivatives","BTCF0:USTF0",1641141899729,0.01017911,47549.0,47548.0,0.11948832]
["bitfinex-derivatives","BTCF0:USTF0",1641141899926,0.07833911,47550.0,47547.0,1.3917657]
["bitfinex-derivatives","BTCF0:USTF0",1641141900330,0.07833911,47550.0,47548.0,0.11949365]
["bitfinex-derivatives","BTCF0:USTF0",1641141900331,0.01017911,47549.0,47548.0,0.11949365]
["bitfinex-derivatives","BTCF0:USTF0",1641141900730,0.01017911,47549.0,47547.0,0.11949365]
["bitfinex-derivatives","BTCF0:USTF0",1641141901927,0.59691683,47552.0,47547.0,0.11949365]
["bitfinex-derivatives","BTCF0:USTF0",1641141901928,0.36835246,47550.0,47547.0,0.11949365]
["bitfinex-derivatives","BTCF0:USTF0",1641141902130,0.01017911,47548.0,47546.0,0.11949365]
["bitfinex-derivatives","BTCF0:USTF0",1641141902333,0.01017911,47548.0,47545.0,0.0210303]
["bitfinex-derivatives","BTCF0:USTF0",1641141902732,0.01017911,47549.0,47545.0,0.0210303]
["bitfinex-derivatives","BTCF0:USTF0",1641141902932,0.01017911,47549.0,47546.0,0.11949326]
["bitfinex-derivatives","BTCF0:USTF0",1641141903131,0.01017911,47549.0,47546.0,0.13144256]
["bitfinex-derivatives","BTCF0:USTF0",1641141903334,0.01017911,47549.0,47546.0,0.11949326]
["bitfinex-derivatives","BTCF0:USTF0",1641141903634,0.01017911,47549.0,47547.0,0.11949326]
["bitfinex-derivatives","BTCF0:USTF0",1641141904236,0.01017911,47549.0,47548.0,0.19454794]
["bitfinex-derivatives","BTCF0:USTF0",1641141904435,0.01017911,47549.0,47548.0,1.11954794]
["bitfinex-derivatives","BTCF0:USTF0",1641141904636,0.01017911,47550.0,47548.0,1.29954794]
["bitfinex-derivatives","BTCF0:USTF0",1641141904839,0.01017911,47549.0,47548.0,1.2390412]
["bitfinex-derivatives","BTCF0:USTF0",1641141905037,0.01017911,47549.0,47548.0,0.19454794]
["bitfinex-derivatives","BTCF0:USTF0",1641141905243,0.01017911,47550.0,47548.0,0.19454794]
["bitfinex-derivatives","BTCF0:USTF0",1641141905540,0.01017911,47549.0,47548.0,0.19454794]
["bitfinex-derivatives","BTCF0:USTF0",1641141905737,0.01017911,47549.0,47548.0,0.002599]
["bitfinex-derivatives","BTCF0:USTF0",1641141906140,0.01017911,47552.0,47548.0,0.002599]
["bitfinex-derivatives","BTCF0:USTF0",1641141906939,0.01017911,47554.0,47548.0,0.002599]
["bitfinex-derivatives","BTCF0:USTF0",1641141907342,0.01017911,47551.0,47548.0,1.40164461]
["bitfinex-derivatives","BTCF0:USTF0",1641141907540,0.01017911,47553.0,47548.0,1.58164461]
["bitfinex-derivatives","BTCF0:USTF0",1641141907740,0.01017911,47550.0,47548.0,1.58164461]
["bitfinex-derivatives","BTCF0:USTF0",1641141907941,0.01017911,47552.0,47548.0,1.58164461]
["bitfinex-derivatives","BTCF0:USTF0",1641141908340,0.49850902,47555.0,47549.0,1.105]
["bitfinex-derivatives","BTCF0:USTF0",1641141908540,0.35817335,47554.0,47553.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141909342,0.59691683,47556.0,47553.0,1.42533567]
["bitfinex-derivatives","BTCF0:USTF0",1641141909542,0.35817335,47558.0,47553.0,1.42533567]
["bitfinex-derivatives","BTCF0:USTF0",1641141909743,0.35817335,47558.0,47557.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141909945,0.35817335,47558.0,47557.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1641141910748,0.009794,47559.0,47557.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1641141912145,0.59691683,47562.0,47559.0,1.105]
["bitfinex-derivatives","BTCF0:USTF0",1641141912346,0.59691683,47562.0,47561.0,1.285]
["bitfinex-derivatives","BTCF0:USTF0",1641141912549,0.14033567,47568.0,47561.0,1.285]
["bitfinex-derivatives","BTCF0:USTF0",1641141912748,1.9955,47572.0,47567.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141912949,1.45355456,47573.0,47567.0,0.26112]
["bitfinex-derivatives","BTCF0:USTF0",1641141913148,1.45355456,47573.0,47572.0,1.105]
["bitfinex-derivatives","BTCF0:USTF0",1641141913350,1.31321889,47573.0,47572.0,1.105]
["bitfinex-derivatives","BTCF0:USTF0",1641141913749,0.14033567,47581.0,47572.0,1.12601701]
["bitfinex-derivatives","BTCF0:USTF0",1641141913958,1.54811587,47583.0,47575.0,1.285]
["bitfinex-derivatives","BTCF0:USTF0",1641141914349,1.3140732,47577.0,47575.0,1.105]
["bitfinex-derivatives","BTCF0:USTF0",1641141914750,1.3140732,47577.0,47575.0,1.285]
["bitfinex-derivatives","BTCF0:USTF0",1641141915250,0.5723341,47583.0,47575.0,1.105]
["bitfinex-derivatives","BTCF0:USTF0",1641141915449,0.5723341,47583.0,47577.0,1.105]
["bitfinex-derivatives","BTCF0:USTF0",1641141915650,0.5723341,47591.0,47577.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1641141915850,0.15012967,47590.0,47577.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1641141916950,0.15012967,47590.0,47580.0,0.81417886]
["bitfinex-derivatives","BTCF0:USTF0",1641141917853,0.18,47581.0,47580.0,0.81417886]
["bitfinex-derivatives","BTCF0:USTF0",1641141918051,0.36551172,47581.0,47570.0,0.02101929]
["bitfinex-derivatives","BTCF0:USTF0",1641141918253,0.18551172,47581.0,47570.0,0.02101929]
["bitfinex-derivatives","BTCF0:USTF0",1641141918454,0.18,47576.0,47570.0,0.02101929]
["bitfinex-derivatives","BTCF0:USTF0",1641141919453,0.32033567,47576.0,47570.0,0.02101929]
["bitfinex-derivatives","BTCF0:USTF0",1641141920454,0.14033567,47576.0,47570.0,0.02101929]
["bitfinex-derivatives","BTCF0:USTF0",1641141920654,0.18,47573.0,47570.0,0.02101929]
["bitfinex-derivatives","BTCF0:USTF0",1641141921856,0.18,47571.0,47570.0,0.02101929]
["bitfinex-derivatives","BTCF0:USTF0",1641141922861,0.18,47573.0,47570.0,0.02101929]
["bitfinex-derivatives","BTCF0:USTF0",1641141923658,0.18,47571.0,47570.0,0.02101929]
["bitfinex-derivatives","BTCF0:USTF0",1641141923864,0.01011845,47572.0,47570.0,0.02101929]
["bitfinex-derivatives","BTCF0:USTF0",1641141924058,0.19011845,47571.0,47570.0,0.02101929]
["bitfinex-derivatives","BTCF0:USTF0",1641141924358,0.01011845,47571.0,47570.0,0.02101929]
["bitfinex-derivatives","BTCF0:USTF0",1641141925461,0.01011845,47574.0,47570.0,0.02101929]
["bitfinex-derivatives","BTCF0:USTF0",1641141925660,0.01011845,47571.0,47570.0,0.02101929]
["bitfinex-derivatives","BTCF0:USTF0",1641141926259,0.01011845,47574.0,47570.0,0.02101929]
["bitfinex-derivatives","BTCF0:USTF0",1641141926461,0.01011845,47571.0,47570.0,0.02101929]
["bitfinex-derivatives","BTCF0:USTF0",1641141926861,0.01011845,47573.0,47570.0,0.02101929]
["bitfinex-derivatives","BTCF0:USTF0",1641141927262,0.01011845,47574.0,47570.0,0.02101929]
["bitfinex-derivatives","BTCF0:USTF0",1641141927462,0.01011845,47572.0,47570.0,0.02101929]
["bitfinex-derivatives","BTCF0:USTF0",1641141927663,0.01011845,47573.0,47570.0,0.02101929]
["bitfinex-derivatives","BTCF0:USTF0",1641141928064,0.01011845,47571.0,47570.0,0.02101929]
["bitfinex-derivatives","BTCF0:USTF0",1641141928462,0.01011845,47572.0,47570.0,0.02101929]
["bitfinex-derivatives","BTCF0:USTF0",1641141928863,0.01011845,47571.0,47570.0,0.02101929]
["bitfinex-derivatives","BTCF0:USTF0",1641141929265,0.01011845,47574.0,47570.0,0.02101929]
["bitfinex-derivatives","BTCF0:USTF0",1641141929466,0.08960234,47571.0,47570.0,0.02101929]
["bitfinex-derivatives","BTCF0:USTF0",1641141929866,0.09972079,47571.0,47570.0,0.02101929]
["bitfinex-derivatives","BTCF0:USTF0",1641141930083,0.01011845,47571.0,47570.0,0.02101929]
["bitfinex-derivatives","BTCF0:USTF0",1641141930683,0.01011845,47572.0,47570.0,0.02101929]
["bitfinex-derivatives","BTCF0:USTF0",1641141930980,0.01011845,47571.0,47570.0,0.02101929]
["bitfinex-derivatives","BTCF0:USTF0",1641141931183,0.01991245,47571.0,47570.0,0.02101929]
["bitfinex-derivatives","BTCF0:USTF0",1641141931583,0.15012967,47571.0,47570.0,0.02101929]
["bitfinex-derivatives","BTCF0:USTF0",1641141931783,0.16024812,47571.0,47570.0,0.02101929]
["bitfinex-derivatives","BTCF0:USTF0",1641141933987,0.2498549,47571.0,47570.0,0.02101929]
["bitfinex-derivatives","BTCF0:USTF0",1641141937989,0.2400609,47571.0,47570.0,0.02101929]
["bitfinex-derivatives","BTCF0:USTF0",1641141957808,0.2400609,47571.0,47570.0,0.6036024]
["bitfinex-derivatives","BTCF0:USTF0",1641141961214,0.4200609,47571.0,47570.0,0.6036024]
["bitfinex-derivatives","BTCF0:USTF0",1641141961417,0.2400609,47571.0,47570.0,0.6036024]
["bitfinex-derivatives","BTCF0:USTF0",1641141961611,0.4200609,47571.0,47570.0,0.6036024]
["bitfinex-derivatives","BTCF0:USTF0",1641141962111,0.2400609,47571.0,47570.0,0.02101929]
["bitfinex-derivatives","BTCF0:USTF0",1641141963113,0.2400609,47571.0,47570.0,0.83638906]
["bitfinex-derivatives","BTCF0:USTF0",1641141963712,0.2400609,47571.0,47570.0,0.02101929]
["bitfinex-derivatives","BTCF0:USTF0",1641141967832,0.4200609,47571.0,47570.0,0.02101929]
["bitfinex-derivatives","BTCF0:USTF0",1641141968030,0.4200609,47571.0,47570.0,0.60477118]
["bitfinex-derivatives","BTCF0:USTF0",1641141968433,0.2400609,47571.0,47570.0,0.60477118]
["bitfinex-derivatives","BTCF0:USTF0",1641141968633,0.4200609,47571.0,47570.0,0.60477118]
["bitfinex-derivatives","BTCF0:USTF0",1641141969435,0.4200609,47571.0,47570.0,0.02101929]
["bitfinex-derivatives","BTCF0:USTF0",1641141969436,0.2400609,47571.0,47570.0,0.02101929]
["bitfinex-derivatives","BTCF0:USTF0",1641141970838,0.2400609,47571.0,47570.0,0.60478574]
["bitfinex-derivatives","BTCF0:USTF0",1641141971441,0.2400609,47571.0,47570.0,0.02101929]
["bitfinex-derivatives","BTCF0:USTF0",1641141974347,0.2400609,47571.0,47570.0,0.83638906]
["bitfinex-derivatives","BTCF0:USTF0",1641141975048,0.2400609,47571.0,47570.0,0.02101929]
["bitfinex-derivatives","BTCF0:USTF0",1641141990763,0.2400609,47571.0,47570.0,0.14047188]
["bitfinex-derivatives","BTCF0:USTF0",1641141990963,1.45186839,47576.0,47570.0,0.14047188]
["bitfinex-derivatives","BTCF0:USTF0",1641141991462,0.14033567,47576.0,47573.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641141991761,0.14033567,47576.0,47573.0,0.20101807]
["bitfinex-derivatives","BTCF0:USTF0",1641141992161,0.00885246,47575.0,47573.0,0.20101807]
["bitfinex-derivatives","BTCF0:USTF0",1641141993263,0.59723915,47574.0,47573.0,0.20101807]
["bitfinex-derivatives","BTCF0:USTF0",1641141993662,0.60609161,47574.0,47573.0,0.20101807]
["bitfinex-derivatives","BTCF0:USTF0",1641141994363,0.00885246,47574.0,47573.0,0.20101807]
["bitfinex-derivatives","BTCF0:USTF0",1641141994764,0.00885246,47574.0,47573.0,1.30601807]
["bitfinex-derivatives","BTCF0:USTF0",1641141996167,0.36718597,47574.0,47573.0,1.30601807]
["bitfinex-derivatives","BTCF0:USTF0",1641141996364,0.36718597,47574.0,47573.0,1.42545598]
["bitfinex-derivatives","BTCF0:USTF0",1641141998765,0.00885246,47574.0,47573.0,1.42545598]
["bitfinex-derivatives","BTCF0:USTF0",1641141999369,1.31153272,47583.0,47573.0,1.42545598]
["bitfinex-derivatives","BTCF0:USTF0",1641141999564,1.31153272,47583.0,47580.0,1.285]
["bitfinex-derivatives","BTCF0:USTF0",1641141999767,1.31153272,47584.0,47581.0,0.002599]
["bitfinex-derivatives","BTCF0:USTF0",1641142000567,1.45186839,47586.0,47583.0,0.81487227]
["bitfinex-derivatives","BTCF0:USTF0",1641142003571,0.14033567,47586.0,47582.0,0.0210142]
["bitfinex-derivatives","BTCF0:USTF0",1641142004171,0.14033567,47586.0,47582.0,0.2010142]
["bitfinex-derivatives","BTCF0:USTF0",1641142004372,0.14033567,47586.0,47582.0,0.0210142]
["bitfinex-derivatives","BTCF0:USTF0",1641142004774,0.14033567,47591.0,47582.0,0.0210142]
["bitfinex-derivatives","BTCF0:USTF0",1641142004972,0.14033567,47591.0,47582.0,0.0810142]
["bitfinex-derivatives","BTCF0:USTF0",1641142005377,0.14033567,47591.0,47585.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641142005775,0.14033567,47591.0,47582.0,0.0210142]
["bitfinex-derivatives","BTCF0:USTF0",1641142005776,0.14033567,47591.0,47582.0,0.2010142]
["bitfinex-derivatives","BTCF0:USTF0",1641142009284,0.14033567,47591.0,47585.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641142010286,0.35765873,47589.0,47585.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641142011686,0.35765873,47590.0,47583.0,1.105]
["bitfinex-derivatives","BTCF0:USTF0",1641142011886,0.35765873,47590.0,47582.0,0.0210142]
["bitfinex-derivatives","BTCF0:USTF0",1641142012798,0.35765873,47590.0,47587.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142012996,0.35765873,47591.0,47587.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142015699,0.0075559,47590.0,47587.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142021608,0.08957471,47589.0,47588.0,0.58111887]
["bitfinex-derivatives","BTCF0:USTF0",1641142021808,0.09713061,47589.0,47588.0,0.58111887]
["bitfinex-derivatives","BTCF0:USTF0",1641142022108,0.0075559,47589.0,47588.0,0.81487227]
["bitfinex-derivatives","BTCF0:USTF0",1641142023209,0.08957471,47589.0,47587.0,0.95520794]
["bitfinex-derivatives","BTCF0:USTF0",1641142023410,0.09713061,47589.0,47587.0,0.95520794]
["bitfinex-derivatives","BTCF0:USTF0",1641142023611,0.0075559,47588.0,47587.0,0.95520794]
["bitfinex-derivatives","BTCF0:USTF0",1641142024011,0.0075559,47588.0,47587.0,0.95780694]
["bitfinex-derivatives","BTCF0:USTF0",1641142024212,0.0075559,47588.0,47587.0,0.14293467]
["bitfinex-derivatives","BTCF0:USTF0",1641142025710,0.09713061,47588.0,47587.0,0.1639466]
["bitfinex-derivatives","BTCF0:USTF0",1641142026712,0.09713061,47588.0,47587.0,0.1613476]
["bitfinex-derivatives","BTCF0:USTF0",1641142026910,0.19100061,47588.0,47587.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142027112,0.37100061,47588.0,47587.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142027309,0.19100061,47588.0,47580.0,1.39973218]
["bitfinex-derivatives","BTCF0:USTF0",1641142027510,0.19100061,47588.0,47581.0,0.02101442]
["bitfinex-derivatives","BTCF0:USTF0",1641142027709,0.18,47587.0,47579.0,1.39973218]
["bitfinex-derivatives","BTCF0:USTF0",1641142027909,0.1875559,47587.0,47579.0,1.39973218]
["bitfinex-derivatives","BTCF0:USTF0",1641142028509,0.0075559,47586.0,47579.0,1.39973218]
["bitfinex-derivatives","BTCF0:USTF0",1641142028709,0.09713061,47586.0,47578.0,0.94241519]
["bitfinex-derivatives","BTCF0:USTF0",1641142028911,0.59720255,47581.0,47578.0,0.16395039]
["bitfinex-derivatives","BTCF0:USTF0",1641142029509,0.0075559,47580.0,47578.0,0.16395039]
["bitfinex-derivatives","BTCF0:USTF0",1641142029909,0.35832223,47579.0,47578.0,0.16395039]
["bitfinex-derivatives","BTCF0:USTF0",1641142030311,0.36587813,47579.0,47578.0,0.16395039]
["bitfinex-derivatives","BTCF0:USTF0",1641142030711,0.0075559,47579.0,47578.0,0.16395039]
["bitfinex-derivatives","BTCF0:USTF0",1641142032015,0.36587889,47579.0,47578.0,0.16395039]
["bitfinex-derivatives","BTCF0:USTF0",1641142032715,0.36587889,47579.0,47578.0,1.26895039]
["bitfinex-derivatives","BTCF0:USTF0",1641142033413,0.36587889,47579.0,47578.0,1.40031059]
["bitfinex-derivatives","BTCF0:USTF0",1641142034715,0.59720255,47581.0,47578.0,4.34130191]
["bitfinex-derivatives","BTCF0:USTF0",1641142034916,1.31153272,47588.0,47580.0,1.285]
["bitfinex-derivatives","BTCF0:USTF0",1641142035117,1.31153272,47588.0,47587.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142035317,1.31153272,47593.0,47587.0,0.1613456]
["bitfinex-derivatives","BTCF0:USTF0",1641142035516,1.31153272,47593.0,47587.0,0.1639446]
["bitfinex-derivatives","BTCF0:USTF0",1641142036119,0.00652718,47592.0,47587.0,0.1639446]
["bitfinex-derivatives","BTCF0:USTF0",1641142036517,0.00652718,47596.0,47587.0,0.1639446]
["bitfinex-derivatives","BTCF0:USTF0",1641142036718,0.00652718,47591.0,47587.0,0.1639446]
["bitfinex-derivatives","BTCF0:USTF0",1641142036920,0.00652718,47595.0,47587.0,0.1613456]
["bitfinex-derivatives","BTCF0:USTF0",1641142037118,0.00652718,47595.0,47592.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142037319,0.08956331,47597.0,47592.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142037518,0.14033567,47598.0,47592.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142037717,0.18,47597.0,47592.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142037922,0.14033567,47598.0,47592.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142038320,0.18,47597.0,47592.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142038518,0.08956761,47597.0,47592.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142039118,0.18,47596.0,47592.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142039421,0.08956761,47597.0,47592.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142039929,0.26956761,47597.0,47592.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142040333,0.08956761,47597.0,47592.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142048439,0.18,47596.0,47592.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142048639,0.08956761,47597.0,47592.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142049441,0.08956761,47597.0,47596.0,0.34932651]
["bitfinex-derivatives","BTCF0:USTF0",1641142051248,0.08956761,47597.0,47595.0,0.58221086]
["bitfinex-derivatives","BTCF0:USTF0",1641142052343,0.00632524,47596.0,47595.0,0.58221086]
["bitfinex-derivatives","BTCF0:USTF0",1641142053343,0.09589285,47596.0,47595.0,0.58221086]
["bitfinex-derivatives","BTCF0:USTF0",1641142054556,0.09589285,47596.0,47595.0,1.68980986]
["bitfinex-derivatives","BTCF0:USTF0",1641142054760,0.09589285,47596.0,47595.0,0.58480986]
["bitfinex-derivatives","BTCF0:USTF0",1641142055257,0.09589285,47596.0,47595.0,0.002599]
["bitfinex-derivatives","BTCF0:USTF0",1641142056856,0.09589285,47596.0,47595.0,0.81813161]
["bitfinex-derivatives","BTCF0:USTF0",1641142057557,0.09589285,47596.0,47595.0,0.002599]
["bitfinex-derivatives","BTCF0:USTF0",1641142060961,0.60322629,47596.0,47595.0,0.002599]
["bitfinex-derivatives","BTCF0:USTF0",1641142061159,0.60322629,47596.0,47595.0,1.107599]
["bitfinex-derivatives","BTCF0:USTF0",1641142061959,0.60322629,47596.0,47595.0,0.002599]
["bitfinex-derivatives","BTCF0:USTF0",1641142062962,0.60322629,47596.0,47595.0,1.107599]
["bitfinex-derivatives","BTCF0:USTF0",1641142063164,0.60322629,47596.0,47595.0,1.22698785]
["bitfinex-derivatives","BTCF0:USTF0",1641142063363,0.60322629,47596.0,47595.0,1.30860644]
["bitfinex-derivatives","BTCF0:USTF0",1641142063562,0.02,47601.0,47595.0,1.32054484]
["bitfinex-derivatives","BTCF0:USTF0",1641142063762,0.02,47601.0,47599.0,1.105]
["bitfinex-derivatives","BTCF0:USTF0",1641142063962,0.02,47601.0,47600.0,0.002599]
["bitfinex-derivatives","BTCF0:USTF0",1641142064364,1.31153272,47604.0,47601.0,1.105]
["bitfinex-derivatives","BTCF0:USTF0",1641142064564,1.31153272,47604.0,47603.0,1.285]
["bitfinex-derivatives","BTCF0:USTF0",1641142064767,1.31153272,47604.0,47603.0,1.18478]
["bitfinex-derivatives","BTCF0:USTF0",1641142064964,1.31153272,47610.0,47603.0,1.18478]
["bitfinex-derivatives","BTCF0:USTF0",1641142065167,1.31153272,47610.0,47608.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142065364,1.31153272,47610.0,47609.0,1.105]
["bitfinex-derivatives","BTCF0:USTF0",1641142066065,1.31153272,47610.0,47608.0,0.14293467]
["bitfinex-derivatives","BTCF0:USTF0",1641142066466,0.0895353,47612.0,47608.0,0.14293467]
["bitfinex-derivatives","BTCF0:USTF0",1641142067266,0.0895353,47612.0,47608.0,1.24793467]
["bitfinex-derivatives","BTCF0:USTF0",1641142067669,1.31153272,47614.0,47611.0,0.3486525]
["bitfinex-derivatives","BTCF0:USTF0",1641142067870,0.0895353,47618.0,47611.0,0.3486525]
["bitfinex-derivatives","BTCF0:USTF0",1641142068069,1.27981562,47636.0,47629.0,0.31593517]
["bitfinex-derivatives","BTCF0:USTF0",1641142068271,1.69809816,47647.0,47635.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641142068472,1.69809816,47647.0,47630.0,1.105]
["bitfinex-derivatives","BTCF0:USTF0",1641142068473,1.63509816,47647.0,47641.0,1.105]
["bitfinex-derivatives","BTCF0:USTF0",1641142068670,1.57009816,47647.0,47641.0,1.19651]
["bitfinex-derivatives","BTCF0:USTF0",1641142068874,1.53809816,47647.0,47642.0,0.07519737]
["bitfinex-derivatives","BTCF0:USTF0",1641142069074,1.53809816,47647.0,47646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641142069274,1.53809816,47647.0,47646.0,0.42200701]
["bitfinex-derivatives","BTCF0:USTF0",1641142069476,1.53809816,47647.0,47646.0,1.52700701]
["bitfinex-derivatives","BTCF0:USTF0",1641142069876,1.53809816,47647.0,47646.0,1.6126431]
["bitfinex-derivatives","BTCF0:USTF0",1641142070278,0.02,47651.0,47646.0,1.6126431]
["bitfinex-derivatives","BTCF0:USTF0",1641142070476,0.02,47651.0,47647.0,0.002599]
["bitfinex-derivatives","BTCF0:USTF0",1641142070875,0.02,47651.0,47650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641142071076,1.55066227,47658.0,47650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641142071277,1.55066227,47658.0,47649.0,1.105]
["bitfinex-derivatives","BTCF0:USTF0",1641142071476,1.54806327,47658.0,47655.0,1.105]
["bitfinex-derivatives","BTCF0:USTF0",1641142071677,0.28528766,47669.0,47657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641142071877,0.18,47675.0,47657.0,1.105]
["bitfinex-derivatives","BTCF0:USTF0",1641142072078,1.105,47700.0,47657.0,1.105]
["bitfinex-derivatives","BTCF0:USTF0",1641142072079,1.873,47677.0,47657.0,1.105]
["bitfinex-derivatives","BTCF0:USTF0",1641142072277,0.0518,47677.0,47657.0,1.105]
["bitfinex-derivatives","BTCF0:USTF0",1641142072679,2.03873567,47684.0,47667.0,3.00866358]
["bitfinex-derivatives","BTCF0:USTF0",1641142072881,0.009794,47683.0,47667.0,3.07866358]
["bitfinex-derivatives","BTCF0:USTF0",1641142073179,0.18,47673.0,47668.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142073380,0.02097936,47680.0,47668.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142073381,0.18,47669.0,47668.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142073579,0.18,47673.0,47658.0,0.02098116]
["bitfinex-derivatives","BTCF0:USTF0",1641142073780,0.06065,47669.0,47658.0,0.02098116]
["bitfinex-derivatives","BTCF0:USTF0",1641142073979,0.06065,47669.0,47658.0,1.12598116]
["bitfinex-derivatives","BTCF0:USTF0",1641142074181,0.18,47667.0,47658.0,0.02098116]
["bitfinex-derivatives","BTCF0:USTF0",1641142074380,0.009794,47670.0,47658.0,0.02098116]
["bitfinex-derivatives","BTCF0:USTF0",1641142074581,0.18,47669.0,47658.0,0.02098116]
["bitfinex-derivatives","BTCF0:USTF0",1641142074781,0.18,47663.0,47658.0,0.02098116]
["bitfinex-derivatives","BTCF0:USTF0",1641142075181,0.18,47663.0,47662.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641142075680,0.009794,47668.0,47662.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641142075881,0.18,47663.0,47662.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641142078682,0.18,47663.0,47662.0,0.39993388]
["bitfinex-derivatives","BTCF0:USTF0",1641142078882,0.18,47663.0,47658.0,3.03604112]
["bitfinex-derivatives","BTCF0:USTF0",1641142079482,0.18,47667.0,47658.0,3.03604112]
["bitfinex-derivatives","BTCF0:USTF0",1641142079881,0.00544734,47666.0,47658.0,3.03604112]
["bitfinex-derivatives","BTCF0:USTF0",1641142080484,0.18,47661.0,47658.0,3.03604112]
["bitfinex-derivatives","BTCF0:USTF0",1641142080983,0.00544734,47660.0,47658.0,3.03604112]
["bitfinex-derivatives","BTCF0:USTF0",1641142081184,0.09629734,47660.0,47658.0,3.03604112]
["bitfinex-derivatives","BTCF0:USTF0",1641142081583,0.00544734,47659.0,47658.0,3.03604112]
["bitfinex-derivatives","BTCF0:USTF0",1641142082185,0.00544734,47660.0,47658.0,3.03604112]
["bitfinex-derivatives","BTCF0:USTF0",1641142082384,0.00544734,47659.0,47658.0,3.03604112]
["bitfinex-derivatives","BTCF0:USTF0",1641142083190,0.18,47661.0,47658.0,3.03604112]
["bitfinex-derivatives","BTCF0:USTF0",1641142084185,0.00544734,47660.0,47658.0,3.03604112]
["bitfinex-derivatives","BTCF0:USTF0",1641142085588,0.18,47659.0,47658.0,3.03604112]
["bitfinex-derivatives","BTCF0:USTF0",1641142085789,0.00544734,47660.0,47658.0,3.03604112]
["bitfinex-derivatives","BTCF0:USTF0",1641142087187,0.18,47662.0,47659.0,0.1192564]
["bitfinex-derivatives","BTCF0:USTF0",1641142088192,0.18,47662.0,47659.0,2.68129114]
["bitfinex-derivatives","BTCF0:USTF0",1641142088392,0.18,47661.0,47659.0,2.68129114]
["bitfinex-derivatives","BTCF0:USTF0",1641142088791,0.18,47661.0,47660.0,0.1192564]
["bitfinex-derivatives","BTCF0:USTF0",1641142088991,0.14033567,47668.0,47660.0,1.48862456]
["bitfinex-derivatives","BTCF0:USTF0",1641142089591,0.14033567,47668.0,47661.0,0.1192564]
["bitfinex-derivatives","BTCF0:USTF0",1641142091597,0.18,47665.0,47661.0,1.48862456]
["bitfinex-derivatives","BTCF0:USTF0",1641142091799,0.14033567,47668.0,47661.0,1.48862456]
["bitfinex-derivatives","BTCF0:USTF0",1641142091996,0.14033567,47668.0,47666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641142092197,0.32033567,47668.0,47663.0,1.36936816]
["bitfinex-derivatives","BTCF0:USTF0",1641142092396,0.32033567,47668.0,47664.0,0.1192564]
["bitfinex-derivatives","BTCF0:USTF0",1641142092596,0.18,47665.0,47664.0,0.1192564]
["bitfinex-derivatives","BTCF0:USTF0",1641142092998,0.18,47665.0,47664.0,1.48862456]
["bitfinex-derivatives","BTCF0:USTF0",1641142093398,0.14033567,47668.0,47664.0,1.48862456]
["bitfinex-derivatives","BTCF0:USTF0",1641142093797,0.14033567,47668.0,47665.0,0.1192564]
["bitfinex-derivatives","BTCF0:USTF0",1641142093998,0.32033567,47668.0,47665.0,0.1192564]
["bitfinex-derivatives","BTCF0:USTF0",1641142094199,0.14033567,47668.0,47665.0,0.1192564]
["bitfinex-derivatives","BTCF0:USTF0",1641142094999,0.18,47666.0,47663.0,0.1192564]
["bitfinex-derivatives","BTCF0:USTF0",1641142095199,0.18,47664.0,47662.0,1.44230816]
["bitfinex-derivatives","BTCF0:USTF0",1641142095400,0.18,47664.0,47662.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1641142095600,0.32033567,47668.0,47659.0,1.38348665]
["bitfinex-derivatives","BTCF0:USTF0",1641142095800,0.14033567,47668.0,47659.0,1.38348665]
["bitfinex-derivatives","BTCF0:USTF0",1641142095999,0.18,47665.0,47660.0,0.02098023]
["bitfinex-derivatives","BTCF0:USTF0",1641142096202,0.32033567,47668.0,47660.0,0.02098023]
["bitfinex-derivatives","BTCF0:USTF0",1641142096400,0.14033567,47668.0,47660.0,0.10501023]
["bitfinex-derivatives","BTCF0:USTF0",1641142096600,0.32033567,47668.0,47660.0,0.10501023]
["bitfinex-derivatives","BTCF0:USTF0",1641142098903,0.14033567,47668.0,47660.0,1.21001023]
["bitfinex-derivatives","BTCF0:USTF0",1641142099402,3.38128024,47677.0,47667.0,1.105]
["bitfinex-derivatives","BTCF0:USTF0",1641142099704,0.18,47675.0,47667.0,1.105]
["bitfinex-derivatives","BTCF0:USTF0",1641142099904,1.44358024,47677.0,47666.0,0.02097733]
["bitfinex-derivatives","BTCF0:USTF0",1641142100103,0.18,47675.0,47666.0,0.02097733]
["bitfinex-derivatives","BTCF0:USTF0",1641142100504,0.14033567,47677.0,47666.0,0.02097733]
["bitfinex-derivatives","BTCF0:USTF0",1641142101004,0.14033567,47677.0,47667.0,1.105]
["bitfinex-derivatives","BTCF0:USTF0",1641142101604,0.14033567,47677.0,47671.0,1.105]
["bitfinex-derivatives","BTCF0:USTF0",1641142101809,0.14033567,47677.0,47671.0,1.16724]
["bitfinex-derivatives","BTCF0:USTF0",1641142102208,3.19604457,47681.0,47672.0,0.02097493]
["bitfinex-derivatives","BTCF0:USTF0",1641142102408,0.14033567,47684.0,47680.0,1.1259703]
["bitfinex-derivatives","BTCF0:USTF0",1641142103625,1.30324457,47687.0,47680.0,1.1259703]
["bitfinex-derivatives","BTCF0:USTF0",1641142103829,1.30324457,47685.0,47683.0,1.6866334]
["bitfinex-derivatives","BTCF0:USTF0",1641142104026,1.30324457,47685.0,47683.0,0.5816334]
["bitfinex-derivatives","BTCF0:USTF0",1641142104426,1.48324457,47685.0,47683.0,0.5816334]
["bitfinex-derivatives","BTCF0:USTF0",1641142104631,0.009794,47684.0,47681.0,0.81428676]
["bitfinex-derivatives","BTCF0:USTF0",1641142104826,0.14033567,47690.0,47680.0,0.0209703]
["bitfinex-derivatives","BTCF0:USTF0",1641142105027,0.14033567,47690.0,47681.0,1.105]
["bitfinex-derivatives","BTCF0:USTF0",1641142107130,0.14033567,47690.0,47680.0,0.0209703]
["bitfinex-derivatives","BTCF0:USTF0",1641142107329,0.06,47686.0,47680.0,0.0209703]
["bitfinex-derivatives","BTCF0:USTF0",1641142107530,0.06,47686.0,47678.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142107733,0.06,47682.0,47678.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142108129,0.12,47681.0,47678.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142108529,0.009794,47686.0,47678.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142109032,0.18,47681.0,47678.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142109232,0.009794,47686.0,47678.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142109631,0.009794,47686.0,47670.0,0.16131126]
["bitfinex-derivatives","BTCF0:USTF0",1641142110434,0.009794,47686.0,47671.0,0.11921421]
["bitfinex-derivatives","BTCF0:USTF0",1641142110630,0.18,47681.0,47671.0,0.11921421]
["bitfinex-derivatives","BTCF0:USTF0",1641142110832,0.189794,47686.0,47671.0,0.11921421]
["bitfinex-derivatives","BTCF0:USTF0",1641142111030,0.18,47681.0,47671.0,0.11921421]
["bitfinex-derivatives","BTCF0:USTF0",1641142111235,0.009794,47686.0,47671.0,0.11921421]
["bitfinex-derivatives","BTCF0:USTF0",1641142111635,0.14033567,47681.0,47671.0,0.11921421]
["bitfinex-derivatives","BTCF0:USTF0",1641142112940,0.14033567,47681.0,47672.0,0.06110901]
["bitfinex-derivatives","BTCF0:USTF0",1641142113137,0.14033567,47681.0,47672.0,0.14396901]
["bitfinex-derivatives","BTCF0:USTF0",1641142113336,0.14033567,47681.0,47673.0,0.11921421]
["bitfinex-derivatives","BTCF0:USTF0",1641142113635,0.28067134,47681.0,47673.0,0.11921421]
["bitfinex-derivatives","BTCF0:USTF0",1641142113836,0.28067134,47681.0,47674.0,0.02097388]
["bitfinex-derivatives","BTCF0:USTF0",1641142115438,0.28067134,47681.0,47676.0,1.3917082]
["bitfinex-derivatives","BTCF0:USTF0",1641142116237,0.28067134,47681.0,47669.0,1.66445218]
["bitfinex-derivatives","BTCF0:USTF0",1641142116238,0.18,47677.0,47669.0,1.48445218]
["bitfinex-derivatives","BTCF0:USTF0",1641142116439,0.18,47674.0,47669.0,1.48445218]
["bitfinex-derivatives","BTCF0:USTF0",1641142116841,0.009794,47673.0,47668.0,1.48445218]
["bitfinex-derivatives","BTCF0:USTF0",1641142117638,0.14033567,47669.0,47668.0,1.48445218]
["bitfinex-derivatives","BTCF0:USTF0",1641142118040,0.14033567,47669.0,47664.0,1.2131806]
["bitfinex-derivatives","BTCF0:USTF0",1641142118340,0.1457197,47669.0,47664.0,0.02097862]
["bitfinex-derivatives","BTCF0:USTF0",1641142118941,0.00538403,47668.0,47664.0,0.02097862]
["bitfinex-derivatives","BTCF0:USTF0",1641142121644,0.00538403,47668.0,47667.0,1.40000649]
["bitfinex-derivatives","BTCF0:USTF0",1641142122245,0.00538403,47668.0,47667.0,1.22220649]
["bitfinex-derivatives","BTCF0:USTF0",1641142123052,0.00538403,47668.0,47667.0,0.02097682]
["bitfinex-derivatives","BTCF0:USTF0",1641142123653,0.00538403,47668.0,47667.0,1.12597682]
["bitfinex-derivatives","BTCF0:USTF0",1641142124054,0.00538403,47668.0,47667.0,0.02097682]
["bitfinex-derivatives","BTCF0:USTF0",1641142124253,0.00538403,47668.0,47667.0,1.12597682]
["bitfinex-derivatives","BTCF0:USTF0",1641142124655,0.00538403,47668.0,47667.0,1.30597682]
["bitfinex-derivatives","BTCF0:USTF0",1641142124853,0.00538403,47668.0,47667.0,1.12597682]
["bitfinex-derivatives","BTCF0:USTF0",1641142125053,0.00538403,47668.0,47667.0,0.02097682]
["bitfinex-derivatives","BTCF0:USTF0",1641142125654,0.14033567,47669.0,47667.0,0.02097682]
["bitfinex-derivatives","BTCF0:USTF0",1641142125953,0.00538464,47668.0,47667.0,0.02097682]
["bitfinex-derivatives","BTCF0:USTF0",1641142127355,0.00538464,47668.0,47667.0,1.12597682]
["bitfinex-derivatives","BTCF0:USTF0",1641142127755,0.00538464,47668.0,47667.0,1.42188357]
["bitfinex-derivatives","BTCF0:USTF0",1641142128255,0.00538464,47668.0,47667.0,0.02097682]
["bitfinex-derivatives","BTCF0:USTF0",1641142131456,0.00538464,47668.0,47667.0,0.83801146]
["bitfinex-derivatives","BTCF0:USTF0",1641142132360,0.00538464,47668.0,47667.0,0.60470763]
["bitfinex-derivatives","BTCF0:USTF0",1641142133258,0.00538464,47668.0,47667.0,0.83801146]
["bitfinex-derivatives","BTCF0:USTF0",1641142133660,0.00538464,47668.0,47667.0,0.81703464]
["bitfinex-derivatives","BTCF0:USTF0",1641142134363,0.00538464,47668.0,47665.0,0.81703464]
["bitfinex-derivatives","BTCF0:USTF0",1641142134563,0.00538464,47668.0,47667.0,0.58368273]
["bitfinex-derivatives","BTCF0:USTF0",1641142137884,0.00538464,47668.0,47666.0,0.58368273]
["bitfinex-derivatives","BTCF0:USTF0",1641142139485,0.00538464,47668.0,47667.0,0.35039788]
["bitfinex-derivatives","BTCF0:USTF0",1641142141189,0.00538464,47668.0,47667.0,0.42842788]
["bitfinex-derivatives","BTCF0:USTF0",1641142141595,0.00538464,47668.0,47667.0,0.07803]
["bitfinex-derivatives","BTCF0:USTF0",1641142142391,0.00538464,47668.0,47666.0,0.58368273]
["bitfinex-derivatives","BTCF0:USTF0",1641142142595,0.00538464,47668.0,47667.0,0.58368273]
["bitfinex-derivatives","BTCF0:USTF0",1641142142793,0.18538464,47668.0,47659.0,1.1817523]
["bitfinex-derivatives","BTCF0:USTF0",1641142142993,0.18538464,47668.0,47654.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1641142143193,0.009794,47667.0,47654.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1641142143394,0.01517864,47667.0,47654.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1641142143594,0.00538464,47666.0,47665.0,0.35078546]
["bitfinex-derivatives","BTCF0:USTF0",1641142143894,0.00638464,47666.0,47665.0,0.35078546]
["bitfinex-derivatives","BTCF0:USTF0",1641142144694,0.00538464,47666.0,47665.0,0.35078546]
["bitfinex-derivatives","BTCF0:USTF0",1641142144896,0.00538464,47666.0,47661.0,0.35078546]
["bitfinex-derivatives","BTCF0:USTF0",1641142145098,0.00538464,47666.0,47662.0,0.020979]
["bitfinex-derivatives","BTCF0:USTF0",1641142145295,0.00538464,47666.0,47662.0,0.06642]
["bitfinex-derivatives","BTCF0:USTF0",1641142145695,0.00538464,47667.0,47664.0,0.35078546]
["bitfinex-derivatives","BTCF0:USTF0",1641142146897,0.00538464,47667.0,47664.0,0.37176366]
["bitfinex-derivatives","BTCF0:USTF0",1641142147098,0.18,47666.0,47663.0,0.35078546]
["bitfinex-derivatives","BTCF0:USTF0",1641142147297,0.18538464,47667.0,47663.0,0.35078546]
["bitfinex-derivatives","BTCF0:USTF0",1641142147497,0.00538464,47667.0,47663.0,0.35078546]
["bitfinex-derivatives","BTCF0:USTF0",1641142147702,0.00538464,47666.0,47663.0,0.35078546]
["bitfinex-derivatives","BTCF0:USTF0",1641142148299,1.17724457,47677.0,47666.0,1.105]
["bitfinex-derivatives","BTCF0:USTF0",1641142148500,2.2413159,47694.0,47677.0,1.105]
["bitfinex-derivatives","BTCF0:USTF0",1641142148701,0.2858159,47694.0,47685.0,1.105]
["bitfinex-derivatives","BTCF0:USTF0",1641142148904,0.2858159,47694.0,47692.0,1.12596577]
["bitfinex-derivatives","BTCF0:USTF0",1641142149098,0.2858159,47694.0,47692.0,1.20094577]
["bitfinex-derivatives","BTCF0:USTF0",1641142149300,0.18,47706.0,47692.0,1.20094577]
["bitfinex-derivatives","BTCF0:USTF0",1641142149505,0.18,47706.0,47693.0,1.1772086]
["bitfinex-derivatives","BTCF0:USTF0",1641142149699,0.18,47703.0,47693.0,1.31754427]
["bitfinex-derivatives","BTCF0:USTF0",1641142149899,0.18,47703.0,47693.0,1.24533567]
["bitfinex-derivatives","BTCF0:USTF0",1641142150099,0.18,47703.0,47693.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142150499,0.18,47700.0,47693.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142150901,0.18,47700.0,47696.0,0.35191079]
["bitfinex-derivatives","BTCF0:USTF0",1641142151801,0.18,47700.0,47695.0,0.35191079]
["bitfinex-derivatives","BTCF0:USTF0",1641142152604,0.14033567,47704.0,47694.0,0.35191079]
["bitfinex-derivatives","BTCF0:USTF0",1641142153202,0.32033567,47704.0,47694.0,0.35191079]
["bitfinex-derivatives","BTCF0:USTF0",1641142153603,0.18,47703.0,47694.0,0.35191079]
["bitfinex-derivatives","BTCF0:USTF0",1641142154607,0.18,47701.0,47694.0,0.35191079]
["bitfinex-derivatives","BTCF0:USTF0",1641142154808,0.18,47701.0,47693.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142155008,0.16130397,47704.0,47693.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142155206,0.14033567,47704.0,47693.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142158114,0.18,47701.0,47693.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142158313,0.14033567,47704.0,47693.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142160015,0.18,47703.0,47693.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142160523,0.14033567,47704.0,47693.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142160916,0.2,47702.0,47693.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142161517,0.02,47702.0,47693.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142162117,0.02,47702.0,47693.0,1.24533567]
["bitfinex-derivatives","BTCF0:USTF0",1641142162318,0.02,47702.0,47693.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142164620,0.02,47702.0,47693.0,1.24533567]
["bitfinex-derivatives","BTCF0:USTF0",1641142164918,0.02,47702.0,47693.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142165619,0.02,47702.0,47693.0,1.24533567]
["bitfinex-derivatives","BTCF0:USTF0",1641142166219,0.02,47702.0,47693.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142169323,0.18,47694.0,47683.0,0.49224646]
["bitfinex-derivatives","BTCF0:USTF0",1641142169523,0.18,47689.0,47683.0,0.49224646]
["bitfinex-derivatives","BTCF0:USTF0",1641142169721,0.272,47689.0,47683.0,0.49224646]
["bitfinex-derivatives","BTCF0:USTF0",1641142170421,0.092,47689.0,47683.0,0.49224646]
["bitfinex-derivatives","BTCF0:USTF0",1641142170621,0.272,47689.0,47683.0,0.49224646]
["bitfinex-derivatives","BTCF0:USTF0",1641142170824,0.092,47689.0,47683.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142172922,0.18,47688.0,47683.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142173426,0.20097741,47684.0,47677.0,0.35191079]
["bitfinex-derivatives","BTCF0:USTF0",1641142173625,0.18,47678.0,47677.0,0.35191079]
["bitfinex-derivatives","BTCF0:USTF0",1641142173825,0.284694,47678.0,47677.0,0.35191079]
["bitfinex-derivatives","BTCF0:USTF0",1641142174022,0.104694,47678.0,47677.0,0.35191079]
["bitfinex-derivatives","BTCF0:USTF0",1641142174223,0.284694,47678.0,47677.0,0.35191079]
["bitfinex-derivatives","BTCF0:USTF0",1641142174423,0.284694,47678.0,47675.0,0.5845115]
["bitfinex-derivatives","BTCF0:USTF0",1641142174424,0.283694,47678.0,47675.0,0.5845115]
["bitfinex-derivatives","BTCF0:USTF0",1641142174624,0.103694,47678.0,47670.0,2.59097047]
["bitfinex-derivatives","BTCF0:USTF0",1641142175023,0.009794,47678.0,47671.0,0.16131066]
["bitfinex-derivatives","BTCF0:USTF0",1641142175523,0.009794,47678.0,47671.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142176525,0.18,47676.0,47667.0,0.24414392]
["bitfinex-derivatives","BTCF0:USTF0",1641142176924,0.18,47669.0,47666.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1641142177125,0.009794,47668.0,47666.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1641142177324,0.078214,47668.0,47666.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1641142178025,0.14033567,47667.0,47666.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1641142179829,0.14033567,47667.0,47666.0,0.04282151]
["bitfinex-derivatives","BTCF0:USTF0",1641142180026,0.009794,47668.0,47666.0,0.04282151]
["bitfinex-derivatives","BTCF0:USTF0",1641142180027,0.14033567,47672.0,47666.0,0.04282151]
["bitfinex-derivatives","BTCF0:USTF0",1641142180326,0.14033567,47672.0,47666.0,0.13176151]
["bitfinex-derivatives","BTCF0:USTF0",1641142180728,0.14033567,47672.0,47667.0,0.01192151]
["bitfinex-derivatives","BTCF0:USTF0",1641142180932,0.14033567,47672.0,47666.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1641142184532,0.32033567,47672.0,47666.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1641142184934,0.14033567,47672.0,47666.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1641142185947,0.18,47670.0,47666.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1641142186146,0.06,47670.0,47666.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1641142186346,0.14033567,47672.0,47666.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1641142187144,0.06,47670.0,47666.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1641142187345,0.001,47667.0,47666.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1641142188247,0.009794,47669.0,47662.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142190048,0.009794,47669.0,47663.0,0.01192186]
["bitfinex-derivatives","BTCF0:USTF0",1641142190351,0.14033567,47672.0,47663.0,0.09144186]
["bitfinex-derivatives","BTCF0:USTF0",1641142190847,0.14033567,47672.0,47666.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641142191648,0.14033567,47672.0,47667.0,0.01192186]
["bitfinex-derivatives","BTCF0:USTF0",1641142192848,0.14033567,47672.0,47665.0,0.01192186]
["bitfinex-derivatives","BTCF0:USTF0",1641142193049,0.14033567,47672.0,47664.0,1.41041503]
["bitfinex-derivatives","BTCF0:USTF0",1641142193452,0.14033567,47672.0,47666.0,1.42233656]
["bitfinex-derivatives","BTCF0:USTF0",1641142193751,0.14033567,47672.0,47666.0,1.41041503]
["bitfinex-derivatives","BTCF0:USTF0",1641142194551,0.14033567,47672.0,47663.0,0.10049842]
["bitfinex-derivatives","BTCF0:USTF0",1641142194552,0.14033567,47672.0,47664.0,1.41041503]
["bitfinex-derivatives","BTCF0:USTF0",1641142195251,0.14033567,47672.0,47671.0,0.82010325]
["bitfinex-derivatives","BTCF0:USTF0",1641142197257,0.14033567,47672.0,47663.0,0.43026503]
["bitfinex-derivatives","BTCF0:USTF0",1641142198057,0.14033567,47672.0,47663.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1641142198255,0.18,47670.0,47662.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142200764,0.14033567,47672.0,47662.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142201164,0.001,47667.0,47662.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142201363,0.07476,47669.0,47662.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142202262,0.07476,47669.0,47657.0,0.0209811]
["bitfinex-derivatives","BTCF0:USTF0",1641142202462,0.14033567,47672.0,47657.0,0.0209811]
["bitfinex-derivatives","BTCF0:USTF0",1641142202862,0.14033567,47672.0,47658.0,0.01192264]
["bitfinex-derivatives","BTCF0:USTF0",1641142204066,0.14033567,47672.0,47659.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641142204661,0.14033567,47672.0,47660.0,0.01192264]
["bitfinex-derivatives","BTCF0:USTF0",1641142205965,0.14033567,47672.0,47658.0,0.01192264]
["bitfinex-derivatives","BTCF0:USTF0",1641142206568,0.18,47671.0,47658.0,0.01192264]
["bitfinex-derivatives","BTCF0:USTF0",1641142207768,0.14033567,47672.0,47658.0,0.01192264]
["bitfinex-derivatives","BTCF0:USTF0",1641142208972,0.14033567,47672.0,47659.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641142209176,0.14033567,47672.0,47658.0,0.01192264]
["bitfinex-derivatives","BTCF0:USTF0",1641142209372,0.14033567,47672.0,47660.0,0.01192264]
["bitfinex-derivatives","BTCF0:USTF0",1641142209571,0.14033567,47672.0,47659.0,0.01192264]
["bitfinex-derivatives","BTCF0:USTF0",1641142209970,0.14033567,47672.0,47658.0,0.01192264]
["bitfinex-derivatives","BTCF0:USTF0",1641142210171,0.14033567,47672.0,47659.0,0.35074503]
["bitfinex-derivatives","BTCF0:USTF0",1641142210973,0.14033567,47672.0,47660.0,0.01192266]
["bitfinex-derivatives","BTCF0:USTF0",1641142212074,0.14033567,47672.0,47659.0,0.01192266]
["bitfinex-derivatives","BTCF0:USTF0",1641142212273,0.14033567,47672.0,47658.0,0.35074503]
["bitfinex-derivatives","BTCF0:USTF0",1641142212474,0.14033567,47672.0,47659.0,0.35074503]
["bitfinex-derivatives","BTCF0:USTF0",1641142212677,0.14033567,47672.0,47659.0,0.36266778]
["bitfinex-derivatives","BTCF0:USTF0",1641142212880,0.14033567,47672.0,47660.0,0.01192275]
["bitfinex-derivatives","BTCF0:USTF0",1641142213080,0.14033567,47672.0,47659.0,0.35074503]
["bitfinex-derivatives","BTCF0:USTF0",1641142214481,0.14033567,47672.0,47671.0,0.35074503]
["bitfinex-derivatives","BTCF0:USTF0",1641142214681,0.14133567,47672.0,47671.0,0.35074503]
["bitfinex-derivatives","BTCF0:USTF0",1641142215185,0.14133567,47672.0,47670.0,0.58457506]
["bitfinex-derivatives","BTCF0:USTF0",1641142215383,0.001,47671.0,47670.0,0.58457506]
["bitfinex-derivatives","BTCF0:USTF0",1641142216282,0.14033567,47672.0,47670.0,0.58457506]
["bitfinex-derivatives","BTCF0:USTF0",1641142217182,0.001,47671.0,47670.0,0.82010325]
["bitfinex-derivatives","BTCF0:USTF0",1641142217789,0.001,47671.0,47669.0,0.82010325]
["bitfinex-derivatives","BTCF0:USTF0",1641142217984,0.001,47670.0,47669.0,0.82010325]
["bitfinex-derivatives","BTCF0:USTF0",1641142218683,0.14033567,47672.0,47669.0,0.82010325]
["bitfinex-derivatives","BTCF0:USTF0",1641142218883,0.14033567,47672.0,47669.0,0.90042325]
["bitfinex-derivatives","BTCF0:USTF0",1641142219885,0.14033567,47672.0,47670.0,0.82010325]
["bitfinex-derivatives","BTCF0:USTF0",1641142220286,1.3078104,47676.0,47671.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142221290,1.3078104,47678.0,47671.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142222289,1.3078104,47678.0,47676.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142222490,1.3078104,47680.0,47676.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142223392,1.3078104,47680.0,47678.0,0.35257155]
["bitfinex-derivatives","BTCF0:USTF0",1641142224397,1.3078104,47681.0,47679.0,0.35257155]
["bitfinex-derivatives","BTCF0:USTF0",1641142225093,1.3078104,47681.0,47678.0,0.35257155]
["bitfinex-derivatives","BTCF0:USTF0",1641142225994,1.3078104,47680.0,47678.0,0.35257155]
["bitfinex-derivatives","BTCF0:USTF0",1641142230601,1.3078104,47681.0,47679.0,0.35257155]
["bitfinex-derivatives","BTCF0:USTF0",1641142231604,0.09113661,47680.0,47679.0,0.35257155]
["bitfinex-derivatives","BTCF0:USTF0",1641142232805,1.39894701,47680.0,47678.0,0.35257155]
["bitfinex-derivatives","BTCF0:USTF0",1641142233307,1.3078104,47680.0,47678.0,0.35257155]
["bitfinex-derivatives","BTCF0:USTF0",1641142235218,1.3078104,47681.0,47679.0,0.35257155]
["bitfinex-derivatives","BTCF0:USTF0",1641142236220,1.3078104,47680.0,47678.0,0.35257155]
["bitfinex-derivatives","BTCF0:USTF0",1641142237922,1.3078104,47680.0,47676.0,0.72780523]
["bitfinex-derivatives","BTCF0:USTF0",1641142238119,0.009794,47682.0,47676.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142238320,0.07862541,47682.0,47676.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142238521,0.07862541,47682.0,47676.0,0.19722567]
["bitfinex-derivatives","BTCF0:USTF0",1641142239720,0.009794,47682.0,47676.0,0.19722567]
["bitfinex-derivatives","BTCF0:USTF0",1641142240720,0.02097938,47679.0,47676.0,0.19722567]
["bitfinex-derivatives","BTCF0:USTF0",1641142240921,0.02097938,47679.0,47676.0,0.49290722]
["bitfinex-derivatives","BTCF0:USTF0",1641142241121,0.10141938,47679.0,47676.0,0.49290722]
["bitfinex-derivatives","BTCF0:USTF0",1641142241525,0.18,47678.0,47676.0,0.49290722]
["bitfinex-derivatives","BTCF0:USTF0",1641142241724,0.10141938,47679.0,47676.0,0.49290722]
["bitfinex-derivatives","BTCF0:USTF0",1641142242327,0.02097938,47679.0,47676.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142242529,1.3078104,47684.0,47676.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142242924,1.32878757,47684.0,47676.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142243426,0.59548152,47679.0,47676.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142244027,0.02097717,47684.0,47676.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142244028,0.59548152,47678.0,47676.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142245228,0.59548152,47677.0,47676.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142245629,0.59548152,47678.0,47676.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142247133,0.59548152,47678.0,47676.0,0.21715567]
["bitfinex-derivatives","BTCF0:USTF0",1641142247334,0.02097717,47684.0,47676.0,0.21715567]
["bitfinex-derivatives","BTCF0:USTF0",1641142248034,0.02097717,47684.0,47679.0,0.35257155]
["bitfinex-derivatives","BTCF0:USTF0",1641142248635,1.8264,47689.0,47683.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142248836,1.32878469,47690.0,47683.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142250046,0.02097429,47690.0,47683.0,0.49290722]
["bitfinex-derivatives","BTCF0:USTF0",1641142250439,1.32878295,47694.0,47684.0,0.35257155]
["bitfinex-derivatives","BTCF0:USTF0",1641142250638,1.3078104,47694.0,47693.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142251239,1.3078104,47695.0,47693.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142251639,1.3078104,47696.0,47693.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142253241,1.3078104,47697.0,47693.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142253840,0.0209703,47699.0,47693.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142256948,0.59464695,47698.0,47693.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142258152,0.0572969,47697.0,47693.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142260054,0.65194385,47697.0,47693.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142262155,0.59464695,47697.0,47693.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142262555,0.0209703,47699.0,47693.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142262556,0.59464695,47698.0,47693.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142262758,0.59464695,47698.0,47693.0,0.23453567]
["bitfinex-derivatives","BTCF0:USTF0",1641142263358,0.59464695,47698.0,47694.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641142264357,0.59464695,47698.0,47697.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641142264556,0.61464695,47702.0,47697.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641142264757,0.61464695,47702.0,47699.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142265658,0.02,47702.0,47699.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142266659,0.02096967,47701.0,47699.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142266858,0.08419967,47701.0,47699.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142267060,0.26419967,47701.0,47699.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142267260,0.26419967,47701.0,47693.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142267460,0.08419967,47701.0,47693.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142268460,0.18,47700.0,47693.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142268865,0.61561662,47701.0,47693.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142270263,0.59464695,47699.0,47693.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142271264,0.2009738,47694.0,47685.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142271467,0.18,47689.0,47685.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142271763,0.24859,47689.0,47685.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142272466,0.20097644,47686.0,47684.0,2.35257155]
["bitfinex-derivatives","BTCF0:USTF0",1641142272966,0.001,47685.0,47684.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1641142273369,0.20097644,47686.0,47684.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1641142273569,0.02097644,47686.0,47684.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1641142274565,0.001,47685.0,47684.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1641142275178,0.181,47685.0,47684.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1641142275779,0.001,47685.0,47684.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1641142276379,0.09728027,47685.0,47684.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1641142276580,0.09628027,47685.0,47684.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1641142277681,0.09728027,47685.0,47684.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1641142278981,0.12805292,47685.0,47673.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142279184,0.18,47682.0,47673.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142279781,0.18,47677.0,47673.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142279981,0.18,47674.0,47673.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142280186,0.18,47674.0,47671.0,0.23490722]
["bitfinex-derivatives","BTCF0:USTF0",1641142280381,0.18,47674.0,47668.0,0.37524289]
["bitfinex-derivatives","BTCF0:USTF0",1641142280581,0.18,47674.0,47665.0,0.72775049]
["bitfinex-derivatives","BTCF0:USTF0",1641142280880,0.14033567,47670.0,47665.0,0.72775049]
["bitfinex-derivatives","BTCF0:USTF0",1641142281288,0.14033567,47670.0,47662.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641142281882,0.009794,47669.0,47664.0,0.01192085]
["bitfinex-derivatives","BTCF0:USTF0",1641142282082,0.009794,47669.0,47662.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641142282282,0.009794,47669.0,47654.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142282683,0.009794,47669.0,47662.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641142282883,0.009794,47669.0,47658.0,0.01192193]
["bitfinex-derivatives","BTCF0:USTF0",1641142283086,0.14033567,47665.0,47654.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142283285,0.009794,47664.0,47659.0,0.01192222]
["bitfinex-derivatives","BTCF0:USTF0",1641142283584,0.009794,47664.0,47655.0,0.01192222]
["bitfinex-derivatives","BTCF0:USTF0",1641142283786,0.009794,47664.0,47654.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142284284,0.14033567,47665.0,47663.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641142284484,0.14033567,47665.0,47663.0,0.24537]
["bitfinex-derivatives","BTCF0:USTF0",1641142285284,0.14033567,47665.0,47663.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1641142285484,0.14033567,47665.0,47655.0,0.0209817]
["bitfinex-derivatives","BTCF0:USTF0",1641142285485,0.14033567,47665.0,47657.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641142285686,0.14033567,47665.0,47655.0,0.0209817]
["bitfinex-derivatives","BTCF0:USTF0",1641142285886,0.14033567,47665.0,47660.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641142286085,0.14033567,47665.0,47660.0,0.25142]
["bitfinex-derivatives","BTCF0:USTF0",1641142286486,0.14033567,47665.0,47661.0,0.01192202]
["bitfinex-derivatives","BTCF0:USTF0",1641142286885,0.14033567,47665.0,47662.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641142287486,0.14033567,47665.0,47663.0,0.01192202]
["bitfinex-derivatives","BTCF0:USTF0",1641142287694,0.14033567,47670.0,47663.0,0.01192202]
["bitfinex-derivatives","BTCF0:USTF0",1641142287888,0.14033567,47670.0,47666.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641142288892,0.14033567,47670.0,47661.0,0.02097917]
["bitfinex-derivatives","BTCF0:USTF0",1641142289190,0.14033567,47670.0,47668.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641142289390,0.14033567,47674.0,47668.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641142289791,0.02097917,47679.0,47668.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641142289991,1.859,47681.0,47673.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641142290191,0.15012967,47682.0,47673.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1641142290995,0.33012967,47682.0,47673.0,0.22050567]
["bitfinex-derivatives","BTCF0:USTF0",1641142291795,0.07982944,47681.0,47673.0,0.22050567]
["bitfinex-derivatives","BTCF0:USTF0",1641142292999,0.02097874,47680.0,47673.0,0.22050567]
["bitfinex-derivatives","BTCF0:USTF0",1641142294101,0.02097874,47680.0,47673.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142294298,0.02097874,47680.0,47663.0,0.49386744]
["bitfinex-derivatives","BTCF0:USTF0",1641142294699,0.02097874,47680.0,47664.0,0.01192115]
["bitfinex-derivatives","BTCF0:USTF0",1641142294902,0.18,47677.0,47664.0,0.01192115]
["bitfinex-derivatives","BTCF0:USTF0",1641142295100,0.18,47674.0,47664.0,0.01192115]
["bitfinex-derivatives","BTCF0:USTF0",1641142295304,0.18,47674.0,47663.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142295508,0.03077509,47675.0,47663.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142295705,0.26771214,47674.0,47663.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142296911,0.02098318,47670.0,47663.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142299210,0.35657108,47665.0,47663.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142301309,0.009794,47664.0,47663.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142302915,0.60407913,47664.0,47663.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142303114,0.59428513,47664.0,47663.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142303613,0.08942955,47664.0,47663.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142304412,0.08942955,47668.0,47663.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142304815,0.08942955,47668.0,47663.0,0.21800567]
["bitfinex-derivatives","BTCF0:USTF0",1641142305215,0.08942955,47669.0,47663.0,0.39800567]
["bitfinex-derivatives","BTCF0:USTF0",1641142306218,0.35768098,47666.0,47664.0,1.42233608]
["bitfinex-derivatives","BTCF0:USTF0",1641142306819,0.35768098,47666.0,47664.0,1.41041503]
["bitfinex-derivatives","BTCF0:USTF0",1641142307217,0.35768098,47667.0,47665.0,1.41041503]
["bitfinex-derivatives","BTCF0:USTF0",1641142308017,0.02098111,47675.0,47665.0,1.41041503]
["bitfinex-derivatives","BTCF0:USTF0",1641142308018,0.23409666,47684.0,47666.0,0.20097685]
["bitfinex-derivatives","BTCF0:USTF0",1641142308220,0.23409666,47684.0,47675.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641142308419,0.23409666,47684.0,47675.0,0.26681]
["bitfinex-derivatives","BTCF0:USTF0",1641142309219,0.23409666,47684.0,47675.0,0.22714567]
["bitfinex-derivatives","BTCF0:USTF0",1641142309621,0.02097685,47684.0,47675.0,0.22714567]
["bitfinex-derivatives","BTCF0:USTF0",1641142309826,0.02097685,47684.0,47675.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142310424,1.3078104,47683.0,47677.0,0.82499293]
["bitfinex-derivatives","BTCF0:USTF0",1641142311222,1.3078104,47684.0,47678.0,0.82499293]
["bitfinex-derivatives","BTCF0:USTF0",1641142312026,1.3078104,47683.0,47677.0,0.82499293]
["bitfinex-derivatives","BTCF0:USTF0",1641142313624,1.3773604,47683.0,47677.0,0.82499293]
["bitfinex-derivatives","BTCF0:USTF0",1641142313823,0.10052161,47682.0,47677.0,0.82499293]
["bitfinex-derivatives","BTCF0:USTF0",1641142315043,1.3078104,47681.0,47675.0,0.82499293]
["bitfinex-derivatives","BTCF0:USTF0",1641142315124,0.14033567,47678.0,47675.0,0.82499293]
["bitfinex-derivatives","BTCF0:USTF0",1641142315926,0.07929687,47677.0,47674.0,0.82499293]
["bitfinex-derivatives","BTCF0:USTF0",1641142316725,0.07929687,47677.0,47673.0,0.82499293]
["bitfinex-derivatives","BTCF0:USTF0",1641142317228,0.001,47674.0,47673.0,0.82499293]
["bitfinex-derivatives","BTCF0:USTF0",1641142317425,0.03177621,47674.0,47673.0,0.82499293]
["bitfinex-derivatives","BTCF0:USTF0",1641142318426,0.03177621,47674.0,47670.0,0.82499293]
["bitfinex-derivatives","BTCF0:USTF0",1641142318626,0.18,47673.0,47670.0,0.82499293]
["bitfinex-derivatives","BTCF0:USTF0",1641142319428,0.09526871,47672.0,47670.0,0.82499293]
["bitfinex-derivatives","BTCF0:USTF0",1641142319930,0.09526871,47672.0,47669.0,0.82499293]
["bitfinex-derivatives","BTCF0:USTF0",1641142321530,0.09526871,47672.0,47668.0,0.9653286]
["bitfinex-derivatives","BTCF0:USTF0",1641142323134,1.33858661,47674.0,47668.0,0.9653286]
["bitfinex-derivatives","BTCF0:USTF0",1641142323332,1.33858661,47674.0,47669.0,0.82499293]
["bitfinex-derivatives","BTCF0:USTF0",1641142324043,0.21077621,47674.0,47670.0,0.82499293]
["bitfinex-derivatives","BTCF0:USTF0",1641142324445,1.31577621,47674.0,47670.0,0.82499293]
["bitfinex-derivatives","BTCF0:USTF0",1641142324850,1.31577621,47674.0,47669.0,0.82499293]
["bitfinex-derivatives","BTCF0:USTF0",1641142326046,2.62358661,47674.0,47668.0,0.9653286]
["bitfinex-derivatives","BTCF0:USTF0",1641142326243,0.18,47672.0,47668.0,0.9653286]
["bitfinex-derivatives","BTCF0:USTF0",1641142326844,1.33858661,47674.0,47668.0,0.9653286]
["bitfinex-derivatives","BTCF0:USTF0",1641142327045,1.33858661,47674.0,47669.0,0.82499293]
["bitfinex-derivatives","BTCF0:USTF0",1641142327244,0.18,47672.0,47669.0,0.82499293]
["bitfinex-derivatives","BTCF0:USTF0",1641142327447,0.02098427,47670.0,47669.0,0.82499293]
["bitfinex-derivatives","BTCF0:USTF0",1641142327646,0.009794,47669.0,47660.0,1.41041503]
["bitfinex-derivatives","BTCF0:USTF0",1641142327844,0.18,47664.0,47660.0,1.41041503]
["bitfinex-derivatives","BTCF0:USTF0",1641142328045,0.06,47667.0,47662.0,1.41041503]
["bitfinex-derivatives","BTCF0:USTF0",1641142328245,0.001,47663.0,47662.0,1.41041503]
["bitfinex-derivatives","BTCF0:USTF0",1641142328444,0.09283712,47663.0,47662.0,1.41041503]
["bitfinex-derivatives","BTCF0:USTF0",1641142328644,0.27283712,47663.0,47662.0,1.41041503]
["bitfinex-derivatives","BTCF0:USTF0",1641142329246,0.35631036,47663.0,47662.0,1.41041503]
["bitfinex-derivatives","BTCF0:USTF0",1641142329445,0.35631036,47663.0,47653.0,1.5507507]
["bitfinex-derivatives","BTCF0:USTF0",1641142329648,0.18,47660.0,47653.0,1.5507507]
["bitfinex-derivatives","BTCF0:USTF0",1641142330346,0.18,47660.0,47653.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142330746,0.5962616,47656.0,47653.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142331751,0.5962616,47655.0,47653.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142333355,0.5962616,47654.0,47653.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142333553,0.6060556,47654.0,47653.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142333753,0.009794,47654.0,47653.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142335159,0.09923935,47654.0,47653.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142335361,0.19182335,47654.0,47648.0,1.5507507]
["bitfinex-derivatives","BTCF0:USTF0",1641142335961,0.102378,47654.0,47648.0,1.5507507]
["bitfinex-derivatives","BTCF0:USTF0",1641142336163,0.5963213,47651.0,47648.0,1.5507507]
["bitfinex-derivatives","BTCF0:USTF0",1641142337363,0.5963213,47651.0,47649.0,0.01192486]
["bitfinex-derivatives","BTCF0:USTF0",1641142337562,0.5963213,47651.0,47648.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142338364,0.5963213,47652.0,47648.0,1.5507507]
["bitfinex-derivatives","BTCF0:USTF0",1641142339064,0.5963213,47652.0,47649.0,1.41041503]
["bitfinex-derivatives","BTCF0:USTF0",1641142340066,0.5963213,47652.0,47648.0,1.5507507]
["bitfinex-derivatives","BTCF0:USTF0",1641142346976,0.5963213,47651.0,47648.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142347674,0.5963213,47651.0,47650.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641142347876,1.3078104,47658.0,47650.0,0.24494]
["bitfinex-derivatives","BTCF0:USTF0",1641142348076,0.02098371,47669.0,47657.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641142348374,0.59484403,47666.0,47655.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641142348574,0.59484403,47666.0,47661.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641142348774,0.59484403,47666.0,47661.0,0.06972]
["bitfinex-derivatives","BTCF0:USTF0",1641142349175,0.009794,47665.0,47661.0,0.06972]
["bitfinex-derivatives","BTCF0:USTF0",1641142350675,0.02098592,47664.0,47659.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142350976,0.009794,47665.0,47659.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142351177,0.03077952,47665.0,47659.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142351881,0.05352504,47664.0,47659.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142352280,0.03077952,47665.0,47659.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142352682,0.16131979,47668.0,47660.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641142352881,1.3078104,47664.0,47662.0,0.82700328]
["bitfinex-derivatives","BTCF0:USTF0",1641142353684,1.3078104,47664.0,47660.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641142353884,1.46913019,47668.0,47659.0,0.20118567]
["bitfinex-derivatives","BTCF0:USTF0",1641142354286,0.02098538,47665.0,47659.0,0.20118567]
["bitfinex-derivatives","BTCF0:USTF0",1641142354486,0.02098538,47665.0,47659.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142354786,1.44814607,47668.0,47660.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641142355286,1.44814607,47668.0,47666.0,0.82926132]
["bitfinex-derivatives","BTCF0:USTF0",1641142357289,0.14033567,47668.0,47666.0,0.82926132]
["bitfinex-derivatives","BTCF0:USTF0",1641142357491,0.14033567,47668.0,47666.0,0.59287125]
["bitfinex-derivatives","BTCF0:USTF0",1641142358103,0.32033567,47668.0,47666.0,0.59287125]
["bitfinex-derivatives","BTCF0:USTF0",1641142358306,0.02098488,47667.0,47666.0,0.59287125]
["bitfinex-derivatives","BTCF0:USTF0",1641142360209,1.33270172,47667.0,47666.0,0.59287125]
["bitfinex-derivatives","BTCF0:USTF0",1641142361110,0.02098488,47667.0,47666.0,0.59287125]
["bitfinex-derivatives","BTCF0:USTF0",1641142361510,0.20098488,47667.0,47666.0,0.59287125]
["bitfinex-derivatives","BTCF0:USTF0",1641142362010,0.02098488,47667.0,47666.0,0.59287125]
["bitfinex-derivatives","BTCF0:USTF0",1641142363012,1.33268421,47667.0,47666.0,0.59287125]
["bitfinex-derivatives","BTCF0:USTF0",1641142363615,0.02098488,47667.0,47666.0,0.59287125]
["bitfinex-derivatives","BTCF0:USTF0",1641142363820,0.02098488,47667.0,47665.0,0.59287125]
["bitfinex-derivatives","BTCF0:USTF0",1641142364615,0.02098488,47667.0,47664.0,0.59287125]
["bitfinex-derivatives","BTCF0:USTF0",1641142365317,0.18,47666.0,47664.0,0.59287125]
["bitfinex-derivatives","BTCF0:USTF0",1641142365518,0.23505955,47666.0,47664.0,0.59287125]
["bitfinex-derivatives","BTCF0:USTF0",1641142366117,0.05505955,47666.0,47664.0,0.59287125]
["bitfinex-derivatives","BTCF0:USTF0",1641142366518,0.05505955,47666.0,47663.0,0.59287125]
["bitfinex-derivatives","BTCF0:USTF0",1641142367118,0.001,47664.0,47663.0,0.59287125]
["bitfinex-derivatives","BTCF0:USTF0",1641142367819,0.02198667,47664.0,47663.0,0.59287125]
["bitfinex-derivatives","BTCF0:USTF0",1641142368319,0.02198667,47664.0,47662.0,0.59287125]
["bitfinex-derivatives","BTCF0:USTF0",1641142368522,0.181,47663.0,47662.0,0.59287125]
["bitfinex-derivatives","BTCF0:USTF0",1641142369120,0.181,47663.0,47660.0,0.59287125]
["bitfinex-derivatives","BTCF0:USTF0",1641142369321,0.001,47661.0,47660.0,0.59287125]
["bitfinex-derivatives","BTCF0:USTF0",1641142371328,1.31287693,47661.0,47660.0,0.59287125]
["bitfinex-derivatives","BTCF0:USTF0",1641142371726,1.4532126,47661.0,47660.0,0.59287125]
["bitfinex-derivatives","BTCF0:USTF0",1641142371929,0.32133567,47661.0,47660.0,0.59287125]
["bitfinex-derivatives","BTCF0:USTF0",1641142372126,1.42633567,47661.0,47660.0,0.59287125]
["bitfinex-derivatives","BTCF0:USTF0",1641142372527,0.32133567,47661.0,47660.0,0.59287125]
["bitfinex-derivatives","BTCF0:USTF0",1641142373327,0.32133567,47661.0,47659.0,0.59287125]
["bitfinex-derivatives","BTCF0:USTF0",1641142373629,0.001,47660.0,47659.0,0.59287125]
["bitfinex-derivatives","BTCF0:USTF0",1641142374026,1.31291311,47660.0,47659.0,0.59287125]
["bitfinex-derivatives","BTCF0:USTF0",1641142374526,1.33390232,47660.0,47659.0,0.59287125]
["bitfinex-derivatives","BTCF0:USTF0",1641142374727,1.40718632,47660.0,47648.0,1.41041503]
["bitfinex-derivatives","BTCF0:USTF0",1641142374928,0.18,47658.0,47657.0,0.82655654]
["bitfinex-derivatives","BTCF0:USTF0",1641142375828,0.32033567,47658.0,47648.0,1.41041503]
["bitfinex-derivatives","BTCF0:USTF0",1641142376029,0.40979183,47658.0,47656.0,0.35457124]
["bitfinex-derivatives","BTCF0:USTF0",1641142376430,1.51479183,47658.0,47656.0,0.35457124]
["bitfinex-derivatives","BTCF0:USTF0",1641142376631,0.08297617,47657.0,47656.0,0.35457124]
["bitfinex-derivatives","BTCF0:USTF0",1641142377032,0.17243233,47657.0,47655.0,0.35457124]
["bitfinex-derivatives","BTCF0:USTF0",1641142377230,1.27743233,47657.0,47655.0,0.35457124]
["bitfinex-derivatives","BTCF0:USTF0",1641142377431,0.02099106,47656.0,47655.0,0.35457124]
["bitfinex-derivatives","BTCF0:USTF0",1641142377634,1.21544722,47656.0,47655.0,0.35457124]
["bitfinex-derivatives","BTCF0:USTF0",1641142379046,1.12599106,47656.0,47642.0,0.2367507]
["bitfinex-derivatives","BTCF0:USTF0",1641142379245,0.18,47648.0,47641.0,0.2367507]
["bitfinex-derivatives","BTCF0:USTF0",1641142379445,0.26666,47648.0,47641.0,0.2367507]
["bitfinex-derivatives","BTCF0:USTF0",1641142379644,0.0209949,47643.0,47641.0,0.2367507]
["bitfinex-derivatives","BTCF0:USTF0",1641142380747,0.0209949,47643.0,47636.0,0.97036004]
["bitfinex-derivatives","BTCF0:USTF0",1641142380948,0.0209949,47643.0,47635.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641142381146,0.14033567,47644.0,47635.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641142381352,0.14033567,47644.0,47639.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641142381946,0.14033567,47644.0,47637.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641142382347,0.14033567,47644.0,47638.0,0.01192682]
["bitfinex-derivatives","BTCF0:USTF0",1641142383247,0.14033567,47644.0,47637.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641142383647,0.14033567,47644.0,47640.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641142383850,0.14033567,47644.0,47642.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641142384049,0.14033567,47644.0,47640.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1641142384449,0.59639144,47643.0,47640.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1641142384653,0.59639144,47643.0,47640.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1641142385250,0.59639144,47643.0,47640.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1641142385653,0.59639144,47643.0,47640.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1641142385853,0.73672711,47644.0,47640.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1641142386853,0.73672711,47644.0,47640.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1641142387053,0.73672711,47644.0,47639.0,1.41999637]
["bitfinex-derivatives","BTCF0:USTF0",1641142387454,0.73672711,47644.0,47640.0,0.0119265]
["bitfinex-derivatives","BTCF0:USTF0",1641142387856,0.73672711,47644.0,47639.0,1.41999637]
["bitfinex-derivatives","BTCF0:USTF0",1641142389656,0.3578312,47642.0,47638.0,1.41999637]
["bitfinex-derivatives","BTCF0:USTF0",1641142390056,0.3578312,47642.0,47639.0,0.01192657]
["bitfinex-derivatives","BTCF0:USTF0",1641142391464,0.3578312,47642.0,47641.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641142391864,0.3578312,47642.0,47641.0,0.19192657]
["bitfinex-derivatives","BTCF0:USTF0",1641142392564,0.14033567,47644.0,47641.0,1.61192294]
["bitfinex-derivatives","BTCF0:USTF0",1641142392966,0.14033567,47644.0,47642.0,0.01192657]
["bitfinex-derivatives","BTCF0:USTF0",1641142393766,0.14033567,47644.0,47643.0,1.41999637]
["bitfinex-derivatives","BTCF0:USTF0",1641142394566,0.14033567,47644.0,47643.0,1.43192294]
["bitfinex-derivatives","BTCF0:USTF0",1641142394967,0.14033567,47644.0,47643.0,1.41999637]
["bitfinex-derivatives","BTCF0:USTF0",1641142395571,0.3578312,47646.0,47643.0,1.4319217]
["bitfinex-derivatives","BTCF0:USTF0",1641142395771,0.3578312,47646.0,47645.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641142397581,0.59639144,47648.0,47645.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641142397582,0.3578312,47647.0,47645.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641142398181,0.3578312,47651.0,47645.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641142398385,0.3578312,47651.0,47649.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641142398584,0.3578312,47651.0,47649.0,0.25989]
["bitfinex-derivatives","BTCF0:USTF0",1641142399287,0.3578312,47651.0,47650.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641142399484,0.3578312,47652.0,47650.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641142399684,0.3578312,47652.0,47651.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641142400187,0.3578312,47652.0,47650.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142400384,0.3578312,47654.0,47651.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641142400785,0.3578312,47654.0,47653.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641142401184,0.3578312,47654.0,47650.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142402185,0.3578312,47654.0,47650.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142402586,0.3578312,47653.0,47650.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142402785,0.3578312,47653.0,47650.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142403887,0.3578312,47653.0,47645.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142404290,0.3578312,47651.0,47645.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142405187,0.59639144,47652.0,47645.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142405591,0.59639144,47651.0,47645.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142405789,0.59639144,47651.0,47645.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142406592,0.59639144,47651.0,47644.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641142407391,0.59639144,47651.0,47641.0,1.41805549]
["bitfinex-derivatives","BTCF0:USTF0",1641142407791,0.59639144,47651.0,47644.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641142407991,0.73672711,47651.0,47641.0,1.41805549]
["bitfinex-derivatives","BTCF0:USTF0",1641142408191,0.73672711,47651.0,47644.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641142408392,0.73672711,47651.0,47642.0,0.01192545]
["bitfinex-derivatives","BTCF0:USTF0",1641142408594,0.59639144,47650.0,47642.0,0.01192545]
["bitfinex-derivatives","BTCF0:USTF0",1641142408792,0.59639144,47650.0,47640.0,1.41805549]
["bitfinex-derivatives","BTCF0:USTF0",1641142409192,0.59639144,47650.0,47644.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641142411309,0.14033567,47651.0,47644.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641142411310,0.73672711,47651.0,47644.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641142413110,0.59639144,47650.0,47644.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641142417515,0.35762621,47648.0,47644.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641142418316,0.59639144,47650.0,47644.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641142419419,0.59639144,47650.0,47647.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641142419622,0.35762297,47649.0,47647.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641142421120,0.73672711,47651.0,47647.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641142421326,0.59639144,47649.0,47647.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641142422523,0.59639144,47649.0,47646.0,1.41805549]
["bitfinex-derivatives","BTCF0:USTF0",1641142422722,0.59639144,47650.0,47646.0,1.41805549]
["bitfinex-derivatives","BTCF0:USTF0",1641142423523,0.59639144,47649.0,47645.0,1.41805549]
["bitfinex-derivatives","BTCF0:USTF0",1641142424222,0.59639144,47649.0,47644.0,1.41805549]
["bitfinex-derivatives","BTCF0:USTF0",1641142424423,0.59639144,47648.0,47644.0,1.41805549]
["bitfinex-derivatives","BTCF0:USTF0",1641142425124,0.59639144,47648.0,47643.0,1.41805549]
["bitfinex-derivatives","BTCF0:USTF0",1641142426125,0.009794,47647.0,47643.0,1.41805549]
["bitfinex-derivatives","BTCF0:USTF0",1641142426329,0.18,47644.0,47642.0,1.41805549]
["bitfinex-derivatives","BTCF0:USTF0",1641142426524,0.18,47644.0,47635.0,1.51618887]
["bitfinex-derivatives","BTCF0:USTF0",1641142426525,0.02099517,47643.0,47635.0,1.51618887]
["bitfinex-derivatives","BTCF0:USTF0",1641142426724,0.009794,47642.0,47635.0,1.51618887]
["bitfinex-derivatives","BTCF0:USTF0",1641142427525,0.3578481,47638.0,47635.0,1.51618887]
["bitfinex-derivatives","BTCF0:USTF0",1641142427724,0.3578481,47638.0,47633.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142428125,0.3578481,47638.0,47630.0,0.97036004]
["bitfinex-derivatives","BTCF0:USTF0",1641142428325,0.3578481,47638.0,47634.0,0.01192759]
["bitfinex-derivatives","BTCF0:USTF0",1641142428526,0.3578481,47638.0,47631.0,0.13120329]
["bitfinex-derivatives","BTCF0:USTF0",1641142428725,0.3578481,47637.0,47631.0,0.1192757]
["bitfinex-derivatives","BTCF0:USTF0",1641142428926,0.3578481,47637.0,47632.0,0.1192757]
["bitfinex-derivatives","BTCF0:USTF0",1641142429226,0.3578481,47637.0,47633.0,0.0119276]
["bitfinex-derivatives","BTCF0:USTF0",1641142429426,0.3676421,47637.0,47633.0,0.0119276]
["bitfinex-derivatives","BTCF0:USTF0",1641142429828,0.0209984,47635.0,47633.0,0.0119276]
["bitfinex-derivatives","BTCF0:USTF0",1641142430127,0.14033567,47634.0,47627.0,1.51618887]
["bitfinex-derivatives","BTCF0:USTF0",1641142430525,0.49818377,47634.0,47624.0,1.51618887]
["bitfinex-derivatives","BTCF0:USTF0",1641142430926,0.49818377,47634.0,47628.0,0.13121171]
["bitfinex-derivatives","BTCF0:USTF0",1641142431127,0.49818377,47634.0,47629.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641142431528,0.49818377,47634.0,47630.0,0.19192834]
["bitfinex-derivatives","BTCF0:USTF0",1641142431726,0.49818377,47634.0,47630.0,0.31121171]
["bitfinex-derivatives","BTCF0:USTF0",1641142432126,0.49818377,47634.0,47630.0,0.13121171]
["bitfinex-derivatives","BTCF0:USTF0",1641142432327,0.49818377,47634.0,47631.0,0.11928337]
["bitfinex-derivatives","BTCF0:USTF0",1641142432530,0.49818377,47634.0,47631.0,0.13121171]
["bitfinex-derivatives","BTCF0:USTF0",1641142432728,0.14033567,47634.0,47632.0,0.01192834]
["bitfinex-derivatives","BTCF0:USTF0",1641142433330,0.14033567,47634.0,47629.0,0.01192834]
["bitfinex-derivatives","BTCF0:USTF0",1641142433630,0.3578481,47633.0,47630.0,1.42107068]
["bitfinex-derivatives","BTCF0:USTF0",1641142434232,0.3578481,47633.0,47630.0,1.43299883]
["bitfinex-derivatives","BTCF0:USTF0",1641142434431,0.3578481,47633.0,47631.0,0.01192815]
["bitfinex-derivatives","BTCF0:USTF0",1641142436432,0.5378481,47633.0,47631.0,0.01192815]
["bitfinex-derivatives","BTCF0:USTF0",1641142437031,0.5378481,47633.0,47630.0,1.42107068]
["bitfinex-derivatives","BTCF0:USTF0",1641142437234,0.3578481,47633.0,47630.0,1.42107068]
["bitfinex-derivatives","BTCF0:USTF0",1641142437434,0.02099996,47632.0,47630.0,1.42107068]
["bitfinex-derivatives","BTCF0:USTF0",1641142438135,0.009794,47631.0,47629.0,1.42107068]
["bitfinex-derivatives","BTCF0:USTF0",1641142438334,0.18,47630.0,47629.0,1.42107068]
["bitfinex-derivatives","BTCF0:USTF0",1641142438834,0.26948851,47630.0,47624.0,1.42107068]
["bitfinex-derivatives","BTCF0:USTF0",1641142439033,0.08948851,47630.0,47624.0,1.42107068]
["bitfinex-derivatives","BTCF0:USTF0",1641142440139,0.03079569,47631.0,47619.0,0.97036004]
["bitfinex-derivatives","BTCF0:USTF0",1641142440140,0.14033567,47628.0,47622.0,1.42107068]
["bitfinex-derivatives","BTCF0:USTF0",1641142440339,0.59655984,47627.0,47622.0,1.42107068]
["bitfinex-derivatives","BTCF0:USTF0",1641142440938,0.14033567,47628.0,47621.0,1.42107068]
["bitfinex-derivatives","BTCF0:USTF0",1641142441135,0.08948851,47627.0,47621.0,1.42107068]
["bitfinex-derivatives","BTCF0:USTF0",1641142441535,0.26948851,47627.0,47621.0,1.42107068]
["bitfinex-derivatives","BTCF0:USTF0",1641142441740,0.08948851,47627.0,47621.0,1.42107068]
["bitfinex-derivatives","BTCF0:USTF0",1641142443636,0.14033567,47628.0,47621.0,1.60107068]
["bitfinex-derivatives","BTCF0:USTF0",1641142443836,1.31205095,47633.0,47626.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1641142444038,1.45238662,47634.0,47628.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641142444237,1.45238662,47634.0,47627.0,0.15226457]
["bitfinex-derivatives","BTCF0:USTF0",1641142444840,1.45238662,47634.0,47629.0,0.0119289]
["bitfinex-derivatives","BTCF0:USTF0",1641142445040,1.45238662,47634.0,47628.0,1.43299958]
["bitfinex-derivatives","BTCF0:USTF0",1641142445242,0.35792104,47631.0,47628.0,1.43299958]
["bitfinex-derivatives","BTCF0:USTF0",1641142445640,0.35792104,47631.0,47630.0,0.0119289]
["bitfinex-derivatives","BTCF0:USTF0",1641142445843,0.35792104,47631.0,47629.0,0.1919289]
["bitfinex-derivatives","BTCF0:USTF0",1641142446141,0.35792104,47631.0,47630.0,0.0119289]
["bitfinex-derivatives","BTCF0:USTF0",1641142446541,0.35792104,47632.0,47630.0,1.43299958]
["bitfinex-derivatives","BTCF0:USTF0",1641142446940,0.35792104,47632.0,47631.0,0.0119289]
["bitfinex-derivatives","BTCF0:USTF0",1641142447142,0.35792104,47632.0,47630.0,1.42107068]
["bitfinex-derivatives","BTCF0:USTF0",1641142447339,0.35792104,47632.0,47627.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142447542,0.14033567,47634.0,47627.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142447947,0.14033567,47634.0,47628.0,0.0119286]
["bitfinex-derivatives","BTCF0:USTF0",1641142448143,0.35792104,47632.0,47629.0,1.41780646]
["bitfinex-derivatives","BTCF0:USTF0",1641142449044,0.35792104,47631.0,47628.0,1.41780646]
["bitfinex-derivatives","BTCF0:USTF0",1641142450548,0.35792104,47630.0,47628.0,1.41780646]
["bitfinex-derivatives","BTCF0:USTF0",1641142451445,0.14033567,47634.0,47628.0,0.35443547]
["bitfinex-derivatives","BTCF0:USTF0",1641142451645,1.31205095,47652.0,47633.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641142451846,1.31205095,47652.0,47642.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641142452045,1.31205095,47652.0,47648.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641142452245,1.31205095,47652.0,47651.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641142453247,0.18,47666.0,47651.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641142453248,1.31205095,47662.0,47651.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641142454147,1.31205095,47662.0,47657.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142454548,0.0894529,47661.0,47657.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142455452,0.0894529,47663.0,47657.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142455850,0.18,47662.0,47657.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142456051,0.0894529,47663.0,47657.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142456651,0.009794,47664.0,47657.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142456850,1.45238662,47668.0,47657.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142457450,0.08945211,47663.0,47657.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142458452,0.08945211,47666.0,47657.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142458653,0.18,47665.0,47657.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142459469,0.59496046,47661.0,47657.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142459671,0.18,47658.0,47657.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142461572,0.77496046,47658.0,47657.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142461772,0.77496046,47658.0,47639.0,0.59072578]
["bitfinex-derivatives","BTCF0:USTF0",1641142461975,0.18,47650.0,47639.0,0.59072578]
["bitfinex-derivatives","BTCF0:USTF0",1641142462171,0.26676,47650.0,47642.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142462573,0.08676,47650.0,47642.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142462971,0.26676,47650.0,47642.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142463174,0.08676,47650.0,47642.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142464174,0.49737024,47652.0,47642.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142465374,0.14033567,47652.0,47642.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142465773,0.18,47651.0,47642.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142466174,0.1613271,47652.0,47642.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142467777,0.14033567,47652.0,47642.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142468778,0.14033567,47652.0,47642.0,0.16132356]
["bitfinex-derivatives","BTCF0:USTF0",1641142469382,0.35703457,47643.0,47642.0,0.16132356]
["bitfinex-derivatives","BTCF0:USTF0",1641142469584,0.35703457,47643.0,47642.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142470682,0.35703457,47643.0,47642.0,0.15226122]
["bitfinex-derivatives","BTCF0:USTF0",1641142471283,0.35703457,47644.0,47642.0,0.15226122]
["bitfinex-derivatives","BTCF0:USTF0",1641142471682,0.35703457,47644.0,47642.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142472083,0.35703457,47643.0,47642.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142473283,0.35703457,47643.0,47642.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142473483,0.35703457,47643.0,47642.0,0.15226106]
["bitfinex-derivatives","BTCF0:USTF0",1641142474387,0.35703457,47645.0,47642.0,1.7313905]
["bitfinex-derivatives","BTCF0:USTF0",1641142474986,0.35703457,47645.0,47643.0,0.01192539]
["bitfinex-derivatives","BTCF0:USTF0",1641142475386,0.35703457,47645.0,47643.0,1.42973185]
["bitfinex-derivatives","BTCF0:USTF0",1641142475786,0.35703457,47645.0,47643.0,1.41780646]
["bitfinex-derivatives","BTCF0:USTF0",1641142476086,0.35703457,47646.0,47643.0,1.41780646]
["bitfinex-derivatives","BTCF0:USTF0",1641142476290,0.35703457,47646.0,47645.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641142477188,0.59505762,47647.0,47645.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641142478188,0.59505762,47647.0,47646.0,0.20098578]
["bitfinex-derivatives","BTCF0:USTF0",1641142478389,0.59505762,47648.0,47646.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641142478587,0.59505762,47648.0,47647.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641142479289,0.59505762,47649.0,47647.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641142479491,0.59505762,47649.0,47648.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641142480289,0.59505762,47649.0,47648.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142480491,0.59505762,47649.0,47648.0,0.16132086]
["bitfinex-derivatives","BTCF0:USTF0",1641142483895,0.59505762,47649.0,47648.0,0.34132086]
["bitfinex-derivatives","BTCF0:USTF0",1641142484493,0.59505762,47649.0,47648.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142485595,0.59505762,47649.0,47648.0,0.16132069]
["bitfinex-derivatives","BTCF0:USTF0",1641142486398,0.59505762,47650.0,47648.0,0.16132069]
["bitfinex-derivatives","BTCF0:USTF0",1641142487601,0.59505762,47650.0,47649.0,0.20098374]
["bitfinex-derivatives","BTCF0:USTF0",1641142487803,0.07966401,47653.0,47649.0,1.31577774]
["bitfinex-derivatives","BTCF0:USTF0",1641142488001,1.43118762,47660.0,47653.0,1.105]
["bitfinex-derivatives","BTCF0:USTF0",1641142488200,1.5455941,47667.0,47659.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641142488402,0.55103425,47676.0,47666.0,0.62197717]
["bitfinex-derivatives","BTCF0:USTF0",1641142488603,1.65859653,47678.0,47675.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641142488801,1.49949653,47678.0,47675.0,0.20096687]
["bitfinex-derivatives","BTCF0:USTF0",1641142489002,0.17137424,47678.0,47677.0,1.1269656]
["bitfinex-derivatives","BTCF0:USTF0",1641142489304,0.05797424,47678.0,47677.0,1.1269656]
["bitfinex-derivatives","BTCF0:USTF0",1641142489500,1.73925169,47689.0,47677.0,1.2019256]
["bitfinex-derivatives","BTCF0:USTF0",1641142489705,1.35735169,47689.0,47677.0,1.2019256]
["bitfinex-derivatives","BTCF0:USTF0",1641142489901,1.27315169,47689.0,47677.0,1.2019256]
["bitfinex-derivatives","BTCF0:USTF0",1641142490103,1.00715169,47689.0,47677.0,1.2019256]
["bitfinex-derivatives","BTCF0:USTF0",1641142490301,0.90695169,47689.0,47677.0,1.2019256]
["bitfinex-derivatives","BTCF0:USTF0",1641142490602,0.69595169,47689.0,47677.0,1.3003217]
["bitfinex-derivatives","BTCF0:USTF0",1641142490802,1.3266741,47682.0,47678.0,0.01192347]
["bitfinex-derivatives","BTCF0:USTF0",1641142491005,0.6823741,47682.0,47678.0,0.01192347]
["bitfinex-derivatives","BTCF0:USTF0",1641142491202,0.4461741,47682.0,47678.0,0.01192347]
["bitfinex-derivatives","BTCF0:USTF0",1641142491403,0.55188818,47689.0,47678.0,0.01192347]
["bitfinex-derivatives","BTCF0:USTF0",1641142491702,1.45090797,47699.0,47678.0,0.01192347]
["bitfinex-derivatives","BTCF0:USTF0",1641142491906,1.21820797,47699.0,47678.0,0.01192347]
["bitfinex-derivatives","BTCF0:USTF0",1641142492104,0.86520797,47699.0,47678.0,0.01192347]
["bitfinex-derivatives","BTCF0:USTF0",1641142492302,0.47910797,47699.0,47688.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641142492504,0.20440797,47699.0,47688.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641142492728,0.58735169,47710.0,47688.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641142492729,0.38315169,47710.0,47688.0,0.60100701]
["bitfinex-derivatives","BTCF0:USTF0",1641142492904,0.24964084,47720.0,47688.0,0.76193509]
["bitfinex-derivatives","BTCF0:USTF0",1641142493105,0.987,47729.0,47688.0,0.92286317]
["bitfinex-derivatives","BTCF0:USTF0",1641142493403,0.69747513,47729.0,47688.0,0.92286317]
["bitfinex-derivatives","BTCF0:USTF0",1641142493609,0.5896,47741.0,47688.0,1.16746317]
["bitfinex-derivatives","BTCF0:USTF0",1641142493805,0.12474586,47742.0,47703.0,0.2214319]
["bitfinex-derivatives","BTCF0:USTF0",1641142494005,0.03196045,47777.0,47719.0,0.30785195]
["bitfinex-derivatives","BTCF0:USTF0",1641142494217,0.40800265,47787.0,47728.0,0.19717551]
["bitfinex-derivatives","BTCF0:USTF0",1641142494408,0.08800266,47787.0,47771.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1641142494605,0.02,47803.0,47771.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1641142494606,0.79690266,47798.0,47783.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641142494806,0.79690266,47798.0,47797.0,0.42100701]
["bitfinex-derivatives","BTCF0:USTF0",1641142494807,0.77890266,47798.0,47797.0,0.42100701]
["bitfinex-derivatives","BTCF0:USTF0",1641142495006,0.77890266,47798.0,47797.0,0.48984701]
["bitfinex-derivatives","BTCF0:USTF0",1641142495007,0.72690266,47798.0,47797.0,0.48984701]
["bitfinex-derivatives","BTCF0:USTF0",1641142495207,0.58290266,47798.0,47797.0,0.48984701]
["bitfinex-derivatives","BTCF0:USTF0",1641142495603,0.58290266,47798.0,47797.0,3.39826272]
["bitfinex-derivatives","BTCF0:USTF0",1641142495804,0.58290266,47798.0,47797.0,0.48984701]
["bitfinex-derivatives","BTCF0:USTF0",1641142496005,0.58290266,47798.0,47795.0,1.36760637]
["bitfinex-derivatives","BTCF0:USTF0",1641142496204,0.54090266,47798.0,47797.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1641142496404,0.54090266,47798.0,47797.0,0.08040941]
["bitfinex-derivatives","BTCF0:USTF0",1641142496605,0.54090266,47798.0,47788.0,1.48157356]
["bitfinex-derivatives","BTCF0:USTF0",1641142496807,0.02092825,47796.0,47788.0,1.48157356]
["bitfinex-derivatives","BTCF0:USTF0",1641142497010,0.14033567,47789.0,47788.0,1.48157356]
["bitfinex-derivatives","BTCF0:USTF0",1641142497204,0.14033567,47790.0,47777.0,1.59554076]
["bitfinex-derivatives","BTCF0:USTF0",1641142497205,0.40882595,47790.0,47777.0,1.59554076]
["bitfinex-derivatives","BTCF0:USTF0",1641142497405,0.009794,47789.0,47765.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142498105,0.00882595,47790.0,47787.0,0.0209242]
["bitfinex-derivatives","BTCF0:USTF0",1641142498306,0.009794,47794.0,47765.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142498506,0.009794,47794.0,47780.0,0.02092699]
["bitfinex-derivatives","BTCF0:USTF0",1641142498807,0.009794,47794.0,47791.0,0.02092233]
["bitfinex-derivatives","BTCF0:USTF0",1641142499005,0.54090266,47798.0,47793.0,0.16225645]
["bitfinex-derivatives","BTCF0:USTF0",1641142499204,0.54090266,47798.0,47797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641142499406,0.02091593,47824.0,47797.0,0.20191711]
["bitfinex-derivatives","BTCF0:USTF0",1641142499611,1.2548,47827.0,47802.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641142499805,1.2548,47827.0,47815.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641142500004,1.2548,47827.0,47815.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1641142500406,0.4,47821.0,47815.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1641142500605,0.02092121,47816.0,47794.0,0.02092121]
["bitfinex-derivatives","BTCF0:USTF0",1641142500807,0.08368486,47826.0,47793.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142501007,0.14033567,47805.0,47789.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142501207,0.4,47798.0,47792.0,1.58773378]
["bitfinex-derivatives","BTCF0:USTF0",1641142501407,0.4,47797.0,47778.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641142501608,0.20215567,47805.0,47772.0,0.02093076]
["bitfinex-derivatives","BTCF0:USTF0",1641142501609,0.02093076,47793.0,47772.0,0.02093076]
["bitfinex-derivatives","BTCF0:USTF0",1641142501806,0.4,47788.0,47778.0,1.5917783]
["bitfinex-derivatives","BTCF0:USTF0",1641142502008,0.4,47788.0,47772.0,0.02093076]
["bitfinex-derivatives","BTCF0:USTF0",1641142502210,0.09131076,47793.0,47767.0,1.70547675]
["bitfinex-derivatives","BTCF0:USTF0",1641142502211,0.02093344,47784.0,47767.0,1.70547675]
["bitfinex-derivatives","BTCF0:USTF0",1641142502408,0.009794,47787.0,47770.0,1.59348056]
["bitfinex-derivatives","BTCF0:USTF0",1641142502610,0.4,47771.0,47759.0,1.7073006]
["bitfinex-derivatives","BTCF0:USTF0",1641142502811,0.009794,47770.0,47759.0,1.7073006]
["bitfinex-derivatives","BTCF0:USTF0",1641142503110,0.009794,47770.0,47759.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641142503310,0.4,47795.0,47762.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641142503508,0.8,47808.0,47762.0,0.26074]
["bitfinex-derivatives","BTCF0:USTF0",1641142503709,0.02093239,47786.0,47767.0,0.02093239]
["bitfinex-derivatives","BTCF0:USTF0",1641142503908,0.02093362,47783.0,47765.0,0.02093362]
["bitfinex-derivatives","BTCF0:USTF0",1641142504109,0.009794,47785.0,47762.0,0.08074]
["bitfinex-derivatives","BTCF0:USTF0",1641142504310,0.009794,47785.0,47769.0,0.02093158]
["bitfinex-derivatives","BTCF0:USTF0",1641142504609,0.009794,47785.0,47762.0,0.08074]
["bitfinex-derivatives","BTCF0:USTF0",1641142504812,0.009794,47785.0,47764.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641142505010,0.07328,47810.0,47762.0,0.08074]
["bitfinex-derivatives","BTCF0:USTF0",1641142505011,0.14033567,47789.0,47783.0,0.02092567]
["bitfinex-derivatives","BTCF0:USTF0",1641142505410,0.14033567,47789.0,47777.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1641142506010,0.14033567,47789.0,47777.0,0.10412841]
["bitfinex-derivatives","BTCF0:USTF0",1641142506211,0.19790567,47789.0,47766.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142506411,0.009794,47788.0,47769.0,1.18923462]
["bitfinex-derivatives","BTCF0:USTF0",1641142506611,0.0209342,47781.0,47769.0,1.18923462]
["bitfinex-derivatives","BTCF0:USTF0",1641142506810,0.009794,47784.0,47769.0,1.18923462]
["bitfinex-derivatives","BTCF0:USTF0",1641142507010,0.14033567,47775.0,47769.0,1.36923462]
["bitfinex-derivatives","BTCF0:USTF0",1641142507213,0.14033567,47775.0,47769.0,1.26378462]
["bitfinex-derivatives","BTCF0:USTF0",1641142507611,0.14033567,47775.0,47769.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1641142507826,0.009794,47784.0,47769.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1641142508726,0.009794,47784.0,47760.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142508926,0.009794,47784.0,47772.0,0.02093023]
["bitfinex-derivatives","BTCF0:USTF0",1641142508927,0.14033567,47780.0,47772.0,0.02093023]
["bitfinex-derivatives","BTCF0:USTF0",1641142509127,0.14033567,47780.0,47777.0,0.29959236]
["bitfinex-derivatives","BTCF0:USTF0",1641142509327,0.14033567,47780.0,47770.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142512828,0.14033567,47780.0,47770.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142513031,0.14033567,47780.0,47770.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142513429,0.12833564,47780.0,47772.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641142513633,0.14033567,47789.0,47779.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641142513831,0.4,47819.0,47780.0,1.105]
["bitfinex-derivatives","BTCF0:USTF0",1641142514031,0.4,47819.0,47784.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641142514230,0.009794,47802.0,47787.0,0.02092397]
["bitfinex-derivatives","BTCF0:USTF0",1641142514929,0.14033567,47797.0,47786.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142515142,0.14033567,47797.0,47781.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142515143,0.02093009,47791.0,47781.0,0.02092666]
["bitfinex-derivatives","BTCF0:USTF0",1641142515331,0.009794,47796.0,47770.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641142515332,0.23068567,47797.0,47770.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641142515631,0.001,47791.0,47772.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641142515832,0.010794,47790.0,47776.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641142516132,0.001,47787.0,47776.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641142516531,0.010794,47790.0,47776.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641142516734,0.02093134,47787.0,47777.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641142516935,0.14033567,47780.0,47778.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641142517135,0.14033567,47785.0,47778.0,0.29793217]
["bitfinex-derivatives","BTCF0:USTF0",1641142517336,0.14033567,47797.0,47784.0,1.464]
["bitfinex-derivatives","BTCF0:USTF0",1641142517537,0.14033567,47797.0,47793.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641142517739,0.14033567,47797.0,47779.0,0.11893217]
["bitfinex-derivatives","BTCF0:USTF0",1641142517937,0.009794,47801.0,47796.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641142518137,0.009794,47807.0,47796.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1641142518537,0.009794,47807.0,47797.0,0.11890669]
["bitfinex-derivatives","BTCF0:USTF0",1641142518738,0.02091886,47816.0,47802.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641142519038,0.14033567,47814.0,47810.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641142519238,0.14033567,47814.0,47799.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142519439,0.14033567,47814.0,47806.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641142519637,0.14033567,47814.0,47799.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142519839,0.14033567,47814.0,47802.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641142520037,0.14033567,47814.0,47804.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641142520241,0.14033567,47814.0,47803.0,0.11889712]
["bitfinex-derivatives","BTCF0:USTF0",1641142520438,0.14033567,47814.0,47806.0,0.02091523]
["bitfinex-derivatives","BTCF0:USTF0",1641142520740,0.14033567,47814.0,47804.0,0.13981308]
["bitfinex-derivatives","BTCF0:USTF0",1641142520939,0.14033567,47814.0,47809.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641142521339,0.14033567,47814.0,47804.0,0.02091596]
["bitfinex-derivatives","BTCF0:USTF0",1641142521540,0.001,47813.0,47793.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641142521740,0.02092001,47813.0,47795.0,1.12592001]
["bitfinex-derivatives","BTCF0:USTF0",1641142521939,0.14033567,47814.0,47802.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641142522141,0.14033567,47814.0,47798.0,0.11889944]
["bitfinex-derivatives","BTCF0:USTF0",1641142522340,0.14033567,47814.0,47807.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1641142522743,0.14033567,47814.0,47808.0,0.11889944]
["bitfinex-derivatives","BTCF0:USTF0",1641142523742,0.14033567,47814.0,47813.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641142523940,0.14033567,47819.0,47813.0,1.35744]
["bitfinex-derivatives","BTCF0:USTF0",1641142524144,0.14033567,47822.0,47815.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641142524342,0.14033567,47822.0,47818.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641142524542,0.1054,47845.0,47821.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641142524743,3.8144,47848.0,47826.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641142524943,3.8144,47848.0,47826.0,1.284]
["bitfinex-derivatives","BTCF0:USTF0",1641142525143,1e-08,47827.0,47826.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641142525643,1e-08,47827.0,47824.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142525844,1e-08,47827.0,47825.0,1.105]
["bitfinex-derivatives","BTCF0:USTF0",1641142526144,1e-08,47827.0,47826.0,1.284]
["bitfinex-derivatives","BTCF0:USTF0",1641142526544,1e-08,47827.0,47826.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641142526743,1e-08,47827.0,47826.0,0.33450889]
["bitfinex-derivatives","BTCF0:USTF0",1641142526943,1e-08,47827.0,47826.0,1.75403689]
["bitfinex-derivatives","BTCF0:USTF0",1641142527246,1e-08,47827.0,47826.0,1.60074757]
["bitfinex-derivatives","BTCF0:USTF0",1641142527443,0.14033567,47854.0,47826.0,2.40074757]
["bitfinex-derivatives","BTCF0:USTF0",1641142527647,1.8508,47883.0,47853.0,1.105]
["bitfinex-derivatives","BTCF0:USTF0",1641142527843,1.8298,47883.0,47864.0,1.105]
["bitfinex-derivatives","BTCF0:USTF0",1641142528047,0.261794,47884.0,47870.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641142528244,1.9516,47901.0,47872.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641142528445,0.363,47911.0,47879.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641142528646,0.02088851,47886.0,47880.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1641142528946,0.001,47881.0,47879.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641142529146,0.16122348,47888.0,47879.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641142529347,0.14033567,47888.0,47879.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641142529747,0.0208913,47880.0,47872.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142529948,0.02089433,47880.0,47854.0,0.82089433]
["bitfinex-derivatives","BTCF0:USTF0",1641142530148,0.14033567,47888.0,47837.0,0.02090205]
["bitfinex-derivatives","BTCF0:USTF0",1641142530149,0.363,47866.0,47837.0,0.02090205]
["bitfinex-derivatives","BTCF0:USTF0",1641142530349,0.02090549,47855.0,47832.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1641142530549,0.02090549,47855.0,47828.0,0.040906]
["bitfinex-derivatives","BTCF0:USTF0",1641142530550,0.10763549,47855.0,47839.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1641142530748,0.08673,47855.0,47846.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1641142530947,0.08673,47855.0,47852.0,0.02089557]
["bitfinex-derivatives","BTCF0:USTF0",1641142531146,0.08673,47855.0,47854.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1641142531347,0.08673,47855.0,47853.0,0.001609]
["bitfinex-derivatives","BTCF0:USTF0",1641142531546,0.14033567,47856.0,47854.0,0.34393]
["bitfinex-derivatives","BTCF0:USTF0",1641142531749,0.14033567,47866.0,47855.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1641142532048,0.363,47902.0,47865.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1641142532248,0.02088946,47884.0,47866.0,0.02088946]
["bitfinex-derivatives","BTCF0:USTF0",1641142532448,0.02089085,47881.0,47862.0,0.02089085]
["bitfinex-derivatives","BTCF0:USTF0",1641142532648,0.02089085,47881.0,47862.0,0.03068485]
["bitfinex-derivatives","BTCF0:USTF0",1641142533150,0.14033567,47872.0,47867.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1641142533747,0.14033567,47872.0,47862.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641142533948,0.14033567,47872.0,47863.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641142534148,0.14033567,47872.0,47871.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1641142534950,0.14033567,47882.0,47871.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1641142535151,0.14033567,47876.0,47870.0,0.02088758]
["bitfinex-derivatives","BTCF0:USTF0",1641142535353,0.14033567,47876.0,47875.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1641142535753,0.14033567,47876.0,47872.0,0.3327245]
["bitfinex-derivatives","BTCF0:USTF0",1641142535951,0.02089372,47874.0,47865.0,0.33466627]
["bitfinex-derivatives","BTCF0:USTF0",1641142536151,0.02089529,47873.0,47865.0,0.33466627]
["bitfinex-derivatives","BTCF0:USTF0",1641142536551,0.001,47868.0,47865.0,0.33466627]
["bitfinex-derivatives","BTCF0:USTF0",1641142536752,0.001,47866.0,47865.0,0.33466627]
["bitfinex-derivatives","BTCF0:USTF0",1641142537050,0.37528134,47866.0,47865.0,0.33466627]
["bitfinex-derivatives","BTCF0:USTF0",1641142537651,0.37428134,47866.0,47865.0,0.33466627]
["bitfinex-derivatives","BTCF0:USTF0",1641142538051,0.37428134,47866.0,47859.0,1.43966627]
["bitfinex-derivatives","BTCF0:USTF0",1641142538452,0.37428134,47866.0,47859.0,1.65666627]
["bitfinex-derivatives","BTCF0:USTF0",1641142538651,0.37428134,47866.0,47859.0,1.43966627]
["bitfinex-derivatives","BTCF0:USTF0",1641142538853,0.37428134,47866.0,47865.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1641142539052,1.09234962,47866.0,47865.0,1.53268342]
["bitfinex-derivatives","BTCF0:USTF0",1641142539252,1.54632596,47873.0,47865.0,1.53268342]
["bitfinex-derivatives","BTCF0:USTF0",1641142539453,1.54632596,47873.0,47872.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1641142539652,1.54632596,47873.0,47872.0,1.331794]
["bitfinex-derivatives","BTCF0:USTF0",1641142540053,1.54632596,47873.0,47872.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641142540255,1.54632596,47873.0,47867.0,1.322]
["bitfinex-derivatives","BTCF0:USTF0",1641142540856,0.14033567,47876.0,47867.0,0.55166627]
["bitfinex-derivatives","BTCF0:USTF0",1641142541053,0.14033567,47871.0,47867.0,0.55166627]
["bitfinex-derivatives","BTCF0:USTF0",1641142541453,0.14033567,47871.0,47867.0,0.33466627]
["bitfinex-derivatives","BTCF0:USTF0",1641142541654,0.02089707,47868.0,47867.0,0.33466627]
["bitfinex-derivatives","BTCF0:USTF0",1641142541855,0.09045707,47868.0,47863.0,0.78112068]
["bitfinex-derivatives","BTCF0:USTF0",1641142542055,0.06956,47868.0,47852.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1641142542255,0.06956,47868.0,47862.0,0.33530884]
["bitfinex-derivatives","BTCF0:USTF0",1641142542455,0.001,47863.0,47862.0,0.33530884]
["bitfinex-derivatives","BTCF0:USTF0",1641142543055,0.14133567,47863.0,47852.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1641142543256,0.14033567,47863.0,47856.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1641142543460,0.14033567,47863.0,47852.0,1.137]
["bitfinex-derivatives","BTCF0:USTF0",1641142543461,0.14033567,47863.0,47852.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1641142544056,0.14033567,47863.0,47856.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1641142544658,1.42531707,47857.0,47856.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1641142545258,1.56565274,47857.0,47856.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1641142545860,0.14033567,47857.0,47856.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1641142546162,0.22524567,47857.0,47852.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1641142547063,0.22524567,47857.0,47840.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1641142547064,0.001,47853.0,47840.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1641142547261,0.14033567,47853.0,47843.0,0.53100744]
["bitfinex-derivatives","BTCF0:USTF0",1641142547761,0.14033567,47853.0,47852.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1641142547961,0.14033567,47853.0,47845.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1641142548161,0.14033567,47853.0,47852.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1641142548361,0.14033567,47853.0,47845.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1641142548764,0.14033567,47853.0,47843.0,0.02089951]
["bitfinex-derivatives","BTCF0:USTF0",1641142548961,0.14033567,47853.0,47843.0,0.11789951]
["bitfinex-derivatives","BTCF0:USTF0",1641142549363,0.14033567,47853.0,47852.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1641142549562,0.14117171,47853.0,47852.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1641142549761,0.14117171,47853.0,47848.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1641142549962,0.14033567,47853.0,47848.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1641142550261,0.14033567,47853.0,47848.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641142550462,0.14033567,47853.0,47852.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1641142551763,0.14033567,47853.0,47848.0,1.142]
["bitfinex-derivatives","BTCF0:USTF0",1641142551965,0.14033567,47853.0,47852.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1641142552164,0.14033567,47853.0,47847.0,0.02089757]
["bitfinex-derivatives","BTCF0:USTF0",1641142553063,0.16123872,47853.0,47840.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1641142553263,0.14033567,47846.0,47840.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1641142553464,0.14033567,47846.0,47842.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1641142553764,0.14033567,47846.0,47841.0,0.1187958]
["bitfinex-derivatives","BTCF0:USTF0",1641142553966,0.23308567,47846.0,47843.0,0.1187958]
["bitfinex-derivatives","BTCF0:USTF0",1641142554366,0.23308567,47846.0,47843.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1641142554564,0.23308567,47846.0,47840.0,0.1187958]
["bitfinex-derivatives","BTCF0:USTF0",1641142554767,0.23308567,47846.0,47839.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1641142554965,0.23308567,47846.0,47826.0,0.26033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142555165,0.14033567,47829.0,47821.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1641142555367,0.23353567,47829.0,47824.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1641142555566,0.23453567,47829.0,47824.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1641142555870,0.23353567,47829.0,47822.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641142556067,0.0932,47829.0,47828.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641142556267,0.0932,47829.0,47828.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1641142556570,0.58842025,47829.0,47828.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1641142556766,0.58842025,47829.0,47828.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641142557368,0.58842025,47829.0,47828.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641142557569,0.9448643,47829.0,47814.0,1.45480884]
["bitfinex-derivatives","BTCF0:USTF0",1641142557768,0.9448643,47829.0,47816.0,1.45480884]
["bitfinex-derivatives","BTCF0:USTF0",1641142557769,0.3773614,47829.0,47816.0,1.45480884]
["bitfinex-derivatives","BTCF0:USTF0",1641142557969,0.35644405,47829.0,47816.0,1.45480884]
["bitfinex-derivatives","BTCF0:USTF0",1641142558169,1.045554,47828.0,47816.0,1.45480884]
["bitfinex-derivatives","BTCF0:USTF0",1641142558369,0.001,47823.0,47816.0,1.45480884]
["bitfinex-derivatives","BTCF0:USTF0",1641142558571,0.001,47818.0,47816.0,1.45480884]
["bitfinex-derivatives","BTCF0:USTF0",1641142558769,0.02191866,47817.0,47816.0,1.45480884]
["bitfinex-derivatives","BTCF0:USTF0",1641142559171,0.44292567,47817.0,47816.0,1.45480884]
["bitfinex-derivatives","BTCF0:USTF0",1641142559571,0.44192567,47817.0,47816.0,1.45480884]
["bitfinex-derivatives","BTCF0:USTF0",1641142559772,0.79836972,47817.0,47816.0,1.45480884]
["bitfinex-derivatives","BTCF0:USTF0",1641142559972,0.79836972,47817.0,47810.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1641142560371,0.79836972,47817.0,47804.0,1.45480884]
["bitfinex-derivatives","BTCF0:USTF0",1641142560572,0.001,47812.0,47804.0,1.45480884]
["bitfinex-derivatives","BTCF0:USTF0",1641142560773,0.02092463,47805.0,47804.0,0.26180882]
["bitfinex-derivatives","BTCF0:USTF0",1641142560973,0.02092463,47805.0,47800.0,0.92968606]
["bitfinex-derivatives","BTCF0:USTF0",1641142561175,0.02092463,47805.0,47793.0,1.5980801]
["bitfinex-derivatives","BTCF0:USTF0",1641142561176,0.42100701,47801.0,47793.0,1.5980801]
["bitfinex-derivatives","BTCF0:USTF0",1641142561374,0.53520978,47801.0,47791.0,0.68070261]
["bitfinex-derivatives","BTCF0:USTF0",1641142561675,0.83675,47800.0,47798.0,1.46945563]
["bitfinex-derivatives","BTCF0:USTF0",1641142561873,0.001,47799.0,47798.0,1.46945563]
["bitfinex-derivatives","BTCF0:USTF0",1641142562072,0.83675,47800.0,47798.0,1.46945563]
["bitfinex-derivatives","BTCF0:USTF0",1641142562272,1.046057,47799.0,47798.0,1.46945563]
["bitfinex-derivatives","BTCF0:USTF0",1641142562472,0.837222,47800.0,47798.0,1.46945563]
["bitfinex-derivatives","BTCF0:USTF0",1641142562673,0.837222,47800.0,47788.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1641142562873,1.13516801,47799.0,47798.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1641142563074,0.08911101,47799.0,47777.0,1.36492939]
["bitfinex-derivatives","BTCF0:USTF0",1641142563274,0.08911101,47799.0,47786.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142563472,0.08911101,47799.0,47779.0,0.226794]
["bitfinex-derivatives","BTCF0:USTF0",1641142563473,0.0209325,47787.0,47779.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641142563673,0.0779025,47787.0,47777.0,1.36492939]
["bitfinex-derivatives","BTCF0:USTF0",1641142563873,0.0779025,47787.0,47781.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1641142564074,0.0779025,47787.0,47784.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1641142564473,0.0779025,47787.0,47786.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1641142564675,0.67251301,47787.0,47780.0,1.36492939]
["bitfinex-derivatives","BTCF0:USTF0",1641142565079,0.67251301,47787.0,47782.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1641142565282,0.28067134,47783.0,47782.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1641142565476,0.28067134,47783.0,47780.0,1.36492939]
["bitfinex-derivatives","BTCF0:USTF0",1641142565777,0.28067134,47783.0,47778.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641142565977,1.58881447,47783.0,47778.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641142566780,0.02193649,47779.0,47769.0,1.36492939]
["bitfinex-derivatives","BTCF0:USTF0",1641142566979,1.58881447,47783.0,47767.0,0.05092939]
["bitfinex-derivatives","BTCF0:USTF0",1641142566980,0.001,47774.0,47767.0,0.05092939]
["bitfinex-derivatives","BTCF0:USTF0",1641142567178,0.14033567,47768.0,47767.0,0.05092939]
["bitfinex-derivatives","BTCF0:USTF0",1641142567782,0.14033567,47768.0,47766.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1641142568283,0.14033567,47768.0,47767.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641142568479,0.14033567,47768.0,47766.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1641142568883,0.16127569,47768.0,47758.0,0.48982967]
["bitfinex-derivatives","BTCF0:USTF0",1641142569082,0.16127569,47768.0,47767.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1641142569481,0.2503867,47768.0,47767.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1641142569881,0.22944668,47768.0,47767.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1641142570086,0.08911101,47768.0,47767.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1641142570282,1.30814313,47772.0,47767.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1641142570483,1.30814313,47774.0,47771.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1641142571084,1.30814313,47774.0,47773.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641142571283,1.30814313,47774.0,47773.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641142571492,1e-08,47774.0,47773.0,0.21072362]
["bitfinex-derivatives","BTCF0:USTF0",1641142571694,0.14033567,47783.0,47773.0,0.21072205]
["bitfinex-derivatives","BTCF0:USTF0",1641142571895,0.14033567,47783.0,47782.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1641142572494,0.14033567,47783.0,47782.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1641142572695,0.14033567,47783.0,47782.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1641142573294,0.08399998,47783.0,47782.0,0.09600002]
["bitfinex-derivatives","BTCF0:USTF0",1641142573494,0.14033567,47788.0,47782.0,0.09600002]
["bitfinex-derivatives","BTCF0:USTF0",1641142573696,0.16126685,47788.0,47787.0,0.09600002]
["bitfinex-derivatives","BTCF0:USTF0",1641142573895,0.14033567,47788.0,47787.0,0.09600002]
["bitfinex-derivatives","BTCF0:USTF0",1641142574195,0.14133567,47788.0,47787.0,0.09600002]
["bitfinex-derivatives","BTCF0:USTF0",1641142574396,0.14133567,47788.0,47777.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142574596,0.08399998,47786.0,47784.0,0.09600002]
["bitfinex-derivatives","BTCF0:USTF0",1641142574795,0.16126814,47788.0,47784.0,0.09600002]
["bitfinex-derivatives","BTCF0:USTF0",1641142574996,0.14033567,47788.0,47784.0,0.09600002]
["bitfinex-derivatives","BTCF0:USTF0",1641142575198,0.02114296,47785.0,47774.0,1.36763678]
["bitfinex-derivatives","BTCF0:USTF0",1641142575398,0.02093366,47785.0,47774.0,1.36763678]
["bitfinex-derivatives","BTCF0:USTF0",1641142575698,0.08399998,47784.0,47782.0,0.34208552]
["bitfinex-derivatives","BTCF0:USTF0",1641142575898,0.02093494,47783.0,47782.0,0.34208552]
["bitfinex-derivatives","BTCF0:USTF0",1641142576298,0.02093494,47783.0,47782.0,0.01188552]
["bitfinex-derivatives","BTCF0:USTF0",1641142576497,0.02193494,47783.0,47780.0,0.19074253]
["bitfinex-derivatives","BTCF0:USTF0",1641142576699,0.08499998,47781.0,47780.0,0.19074253]
["bitfinex-derivatives","BTCF0:USTF0",1641142576901,0.10593882,47781.0,47780.0,0.19074253]
["bitfinex-derivatives","BTCF0:USTF0",1641142577300,0.24527449,47781.0,47780.0,0.19074253]
["bitfinex-derivatives","BTCF0:USTF0",1641142577499,0.24527449,47781.0,47777.0,0.19074253]
["bitfinex-derivatives","BTCF0:USTF0",1641142577699,0.08399998,47778.0,47766.0,1.36763678]
["bitfinex-derivatives","BTCF0:USTF0",1641142577899,0.08399998,47774.0,47766.0,1.36763678]
["bitfinex-derivatives","BTCF0:USTF0",1641142578102,0.08399998,47769.0,47761.0,1.36763678]
["bitfinex-derivatives","BTCF0:USTF0",1641142578300,0.001,47764.0,47761.0,1.36763678]
["bitfinex-derivatives","BTCF0:USTF0",1641142578499,0.001,47762.0,47761.0,1.36763678]
["bitfinex-derivatives","BTCF0:USTF0",1641142578700,0.06275,47764.0,47761.0,1.36763678]
["bitfinex-derivatives","BTCF0:USTF0",1641142578900,0.06275,47764.0,47763.0,0.09600002]
["bitfinex-derivatives","BTCF0:USTF0",1641142579504,0.06275,47764.0,47759.0,0.09600002]
["bitfinex-derivatives","BTCF0:USTF0",1641142579902,0.06275,47764.0,47762.0,0.09600002]
["bitfinex-derivatives","BTCF0:USTF0",1641142580301,0.021944,47763.0,47762.0,0.09600002]
["bitfinex-derivatives","BTCF0:USTF0",1641142580904,0.021944,47763.0,47758.0,0.3397]
["bitfinex-derivatives","BTCF0:USTF0",1641142581106,0.08399998,47760.0,47758.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641142581304,0.020944,47763.0,47758.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641142582110,0.020944,47763.0,47752.0,1.4636368]
["bitfinex-derivatives","BTCF0:USTF0",1641142582308,0.08399998,47761.0,47752.0,0.09600002]
["bitfinex-derivatives","BTCF0:USTF0",1641142582508,0.10494536,47756.0,47749.0,1.36763678]
["bitfinex-derivatives","BTCF0:USTF0",1641142582708,0.08399998,47756.0,47749.0,1.36763678]
["bitfinex-derivatives","BTCF0:USTF0",1641142582907,0.08399998,47751.0,47749.0,1.36763678]
["bitfinex-derivatives","BTCF0:USTF0",1641142583108,0.08399998,47750.0,47749.0,1.36763678]
["bitfinex-derivatives","BTCF0:USTF0",1641142583309,0.22433565,47750.0,47744.0,0.3397]
["bitfinex-derivatives","BTCF0:USTF0",1641142583507,0.10595158,47745.0,47742.0,1.48197813]
["bitfinex-derivatives","BTCF0:USTF0",1641142583708,0.001,47743.0,47740.0,0.38767075]
["bitfinex-derivatives","BTCF0:USTF0",1641142583908,0.001,47741.0,47736.0,0.38767075]
["bitfinex-derivatives","BTCF0:USTF0",1641142584108,0.02095295,47739.0,47736.0,0.38767075]
["bitfinex-derivatives","BTCF0:USTF0",1641142584307,0.02095295,47739.0,47738.0,0.09600002]
["bitfinex-derivatives","BTCF0:USTF0",1641142584711,0.02095295,47739.0,47736.0,0.38767075]
["bitfinex-derivatives","BTCF0:USTF0",1641142584910,0.10495293,47739.0,47736.0,0.38767075]
["bitfinex-derivatives","BTCF0:USTF0",1641142585107,0.02095295,47739.0,47735.0,1.48197813]
["bitfinex-derivatives","BTCF0:USTF0",1641142585308,0.14033567,47737.0,47732.0,0.09600002]
["bitfinex-derivatives","BTCF0:USTF0",1641142585508,0.14033567,47737.0,47736.0,0.19233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142586210,0.14033567,47737.0,47736.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142586408,0.20033567,47737.0,47727.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1641142586606,0.27136567,47737.0,47736.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142586808,0.21136567,47737.0,47736.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142588009,0.14033567,47743.0,47736.0,0.21328176]
["bitfinex-derivatives","BTCF0:USTF0",1641142588210,0.02094607,47754.0,47742.0,0.19233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142588414,0.02094192,47764.0,47753.0,0.19233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142588610,0.06,47758.0,47754.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641142588809,0.00020942,47759.0,47757.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142589010,0.00020942,47758.0,47757.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142589210,0.06020942,47758.0,47757.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142589410,0.00020942,47758.0,47757.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142589610,0.14033567,47759.0,47757.0,0.19233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142589814,0.08093673,47776.0,47758.0,0.02093673]
["bitfinex-derivatives","BTCF0:USTF0",1641142590014,0.08093673,47776.0,47757.0,0.25708569]
["bitfinex-derivatives","BTCF0:USTF0",1641142590015,0.02093542,47779.0,47775.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142590213,0.02093542,47779.0,47778.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142590512,0.02193542,47779.0,47778.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142591113,0.12959973,47779.0,47778.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142591312,0.02193542,47779.0,47778.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142591513,0.001,47779.0,47778.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142591713,0.001,47779.0,47778.0,0.19233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142591915,0.061,47779.0,47778.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142592117,0.02193587,47779.0,47778.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142592318,0.06,47784.0,47778.0,0.19233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142592516,0.14033567,47788.0,47783.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142592718,0.02092926,47793.0,47787.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142592917,0.02092639,47799.0,47792.0,0.19233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142593217,0.02,47803.0,47798.0,0.21267136]
["bitfinex-derivatives","BTCF0:USTF0",1641142593417,0.001,47799.0,47798.0,0.21011567]
["bitfinex-derivatives","BTCF0:USTF0",1641142593616,0.001,47799.0,47798.0,0.28245136]
["bitfinex-derivatives","BTCF0:USTF0",1641142594417,1.66527411,47800.0,47798.0,0.28245136]
["bitfinex-derivatives","BTCF0:USTF0",1641142594617,1.66527411,47800.0,47799.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641142595220,0.02,47803.0,47799.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641142595418,0.02,47803.0,47802.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142595619,0.081,47803.0,47802.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142595817,0.021,47803.0,47802.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142596024,0.081,47803.0,47802.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142596618,0.081,47803.0,47795.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641142596819,0.09828,47803.0,47796.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142597020,0.14092743,47797.0,47789.0,0.48112394]
["bitfinex-derivatives","BTCF0:USTF0",1641142597218,0.18859527,47790.0,47789.0,0.48112394]
["bitfinex-derivatives","BTCF0:USTF0",1641142597421,0.08258096,47790.0,47789.0,0.48112394]
["bitfinex-derivatives","BTCF0:USTF0",1641142597820,0.14158096,47790.0,47789.0,0.48112394]
["bitfinex-derivatives","BTCF0:USTF0",1641142598021,0.06065,47790.0,47789.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142598421,0.06,47791.0,47789.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142598824,0.02092886,47794.0,47789.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142599023,0.06,47791.0,47790.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142599424,0.06,47791.0,47789.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142599625,0.001,47790.0,47789.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142599927,0.001,47790.0,47789.0,0.21267136]
["bitfinex-derivatives","BTCF0:USTF0",1641142600126,0.06708,47790.0,47789.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142601526,0.17474431,47790.0,47780.0,0.34078827]
["bitfinex-derivatives","BTCF0:USTF0",1641142601728,0.18860038,47781.0,47780.0,0.34078827]
["bitfinex-derivatives","BTCF0:USTF0",1641142602126,0.18860038,47781.0,47779.0,0.34078827]
["bitfinex-derivatives","BTCF0:USTF0",1641142602326,0.16766431,47781.0,47779.0,0.34078827]
["bitfinex-derivatives","BTCF0:USTF0",1641142602529,0.12960363,47780.0,47779.0,0.34078827]
["bitfinex-derivatives","BTCF0:USTF0",1641142602726,0.20251363,47780.0,47779.0,0.34078827]
["bitfinex-derivatives","BTCF0:USTF0",1641142602926,0.14251363,47780.0,47779.0,0.34078827]
["bitfinex-derivatives","BTCF0:USTF0",1641142603328,0.23518499,47780.0,47779.0,0.34078827]
["bitfinex-derivatives","BTCF0:USTF0",1641142603728,0.23518499,47780.0,47778.0,0.56798045]
["bitfinex-derivatives","BTCF0:USTF0",1641142603729,0.21424567,47780.0,47778.0,0.56798045]
["bitfinex-derivatives","BTCF0:USTF0",1641142603930,0.001,47779.0,47777.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142604129,0.16866431,47778.0,47761.0,0.48063524]
["bitfinex-derivatives","BTCF0:USTF0",1641142604329,0.06,47771.0,47770.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142604529,0.02093785,47773.0,47770.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142604728,0.06,47771.0,47770.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142604928,0.02093605,47777.0,47770.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142605131,0.06,47771.0,47770.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142605930,0.06,47771.0,47765.0,0.21267136]
["bitfinex-derivatives","BTCF0:USTF0",1641142606132,0.12860616,47770.0,47765.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142606333,0.06,47766.0,47765.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142606731,0.04766431,47775.0,47770.0,3.04258815]
["bitfinex-derivatives","BTCF0:USTF0",1641142606932,0.04866431,47771.0,47770.0,3.04258815]
["bitfinex-derivatives","BTCF0:USTF0",1641142607134,0.13888573,47771.0,47770.0,3.04258815]
["bitfinex-derivatives","BTCF0:USTF0",1641142607335,0.41955707,47771.0,47770.0,1.93009027]
["bitfinex-derivatives","BTCF0:USTF0",1641142607534,1.46622807,47771.0,47770.0,1.93009027]
["bitfinex-derivatives","BTCF0:USTF0",1641142607735,1.46622807,47771.0,47770.0,1.59889027]
["bitfinex-derivatives","BTCF0:USTF0",1641142608132,1.46722807,47771.0,47770.0,0.77259027]
["bitfinex-derivatives","BTCF0:USTF0",1641142608338,1.52722807,47771.0,47770.0,0.77259027]
["bitfinex-derivatives","BTCF0:USTF0",1641142608732,1.43600665,47771.0,47770.0,0.77259027]
["bitfinex-derivatives","BTCF0:USTF0",1641142609533,1.34928396,47771.0,47770.0,0.77259027]
["bitfinex-derivatives","BTCF0:USTF0",1641142609834,1.94221972,47771.0,47770.0,0.77259027]
["bitfinex-derivatives","BTCF0:USTF0",1641142610035,1.94121972,47771.0,47770.0,0.84492596]
["bitfinex-derivatives","BTCF0:USTF0",1641142610536,1.34828396,47771.0,47770.0,0.84492596]
["bitfinex-derivatives","BTCF0:USTF0",1641142610739,1.32734234,47771.0,47770.0,0.84492596]
["bitfinex-derivatives","BTCF0:USTF0",1641142610934,1.38734234,47771.0,47770.0,0.84492596]
["bitfinex-derivatives","BTCF0:USTF0",1641142611134,1.32734234,47771.0,47770.0,0.84492596]
["bitfinex-derivatives","BTCF0:USTF0",1641142611535,1.32734234,47771.0,47770.0,0.77259027]
["bitfinex-derivatives","BTCF0:USTF0",1641142611736,1.32834234,47771.0,47770.0,0.77259027]
["bitfinex-derivatives","BTCF0:USTF0",1641142611934,1.43600665,47771.0,47770.0,0.77259027]
["bitfinex-derivatives","BTCF0:USTF0",1641142613137,1.34928473,47771.0,47770.0,0.77259027]
["bitfinex-derivatives","BTCF0:USTF0",1641142613337,1.43600665,47771.0,47770.0,0.77259027]
["bitfinex-derivatives","BTCF0:USTF0",1641142613539,1.45694981,47771.0,47770.0,0.77259027]
["bitfinex-derivatives","BTCF0:USTF0",1641142613738,1.3492855,47771.0,47770.0,0.77259027]
["bitfinex-derivatives","BTCF0:USTF0",1641142614140,1.9212781,47771.0,47770.0,0.77259027]
["bitfinex-derivatives","BTCF0:USTF0",1641142614344,2.0498841,47771.0,47770.0,0.77259027]
["bitfinex-derivatives","BTCF0:USTF0",1641142615140,1.45694834,47771.0,47770.0,0.77259027]
["bitfinex-derivatives","BTCF0:USTF0",1641142615339,1.34928403,47771.0,47770.0,0.77259027]
["bitfinex-derivatives","BTCF0:USTF0",1641142615542,1.45694834,47771.0,47770.0,0.77259027]
["bitfinex-derivatives","BTCF0:USTF0",1641142615740,2.02894241,47771.0,47770.0,0.77259027]
["bitfinex-derivatives","BTCF0:USTF0",1641142615941,2.0498841,47771.0,47770.0,0.77259027]
["bitfinex-derivatives","BTCF0:USTF0",1641142616141,1.94221979,47771.0,47770.0,0.77259027]
["bitfinex-derivatives","BTCF0:USTF0",1641142616541,1.34928403,47771.0,47770.0,0.77259027]
["bitfinex-derivatives","BTCF0:USTF0",1641142616744,1.44867132,47771.0,47770.0,0.77259027]
["bitfinex-derivatives","BTCF0:USTF0",1641142616943,1.62586563,47771.0,47754.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142617144,0.12861181,47755.0,47748.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142617345,0.24799998,47752.0,47744.0,0.3397]
["bitfinex-derivatives","BTCF0:USTF0",1641142617545,0.02094919,47748.0,47744.0,0.3397]
["bitfinex-derivatives","BTCF0:USTF0",1641142617943,0.001,47746.0,47744.0,0.3397]
["bitfinex-derivatives","BTCF0:USTF0",1641142618345,0.02195091,47746.0,47744.0,0.3397]
["bitfinex-derivatives","BTCF0:USTF0",1641142618545,0.001,47745.0,47736.0,0.56798045]
["bitfinex-derivatives","BTCF0:USTF0",1641142618744,0.02095478,47737.0,47736.0,0.56798045]
["bitfinex-derivatives","BTCF0:USTF0",1641142619144,0.02195478,47737.0,47736.0,0.56798045]
["bitfinex-derivatives","BTCF0:USTF0",1641142619344,0.02095478,47737.0,47736.0,0.56798045]
["bitfinex-derivatives","BTCF0:USTF0",1641142619545,0.02095478,47737.0,47736.0,0.64031614]
["bitfinex-derivatives","BTCF0:USTF0",1641142619747,0.14033567,47741.0,47736.0,0.64031614]
["bitfinex-derivatives","BTCF0:USTF0",1641142620046,0.02095291,47739.0,47736.0,0.64031614]
["bitfinex-derivatives","BTCF0:USTF0",1641142620259,0.14033567,47741.0,47737.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641142620458,0.02094961,47747.0,47740.0,0.25233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142620660,0.02094961,47747.0,47746.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142620860,0.0209489,47749.0,47746.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142621059,0.0209489,47749.0,47742.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142621460,0.10766431,47749.0,47745.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142621860,0.001,47746.0,47745.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142622162,0.14033567,47752.0,47745.0,0.21267136]
["bitfinex-derivatives","BTCF0:USTF0",1641142622360,0.14033567,47752.0,47747.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142622559,0.02094857,47749.0,47747.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142622960,0.59293551,47754.0,47747.0,0.25233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142623165,0.59293551,47754.0,47753.0,0.25233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142623360,0.59293551,47754.0,47753.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142623762,0.35585429,47757.0,47753.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142624162,0.02094643,47754.0,47752.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142624361,0.35585429,47757.0,47752.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142624562,0.35585429,47757.0,47756.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142624863,0.35685429,47757.0,47756.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142625162,0.001,47757.0,47756.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142626363,0.001,47757.0,47752.0,0.35300703]
["bitfinex-derivatives","BTCF0:USTF0",1641142626565,0.12860776,47761.0,47756.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142626765,0.001,47757.0,47756.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142626966,0.02094345,47761.0,47756.0,0.25233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142627165,0.35585429,47763.0,47760.0,0.13233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142627365,0.35585429,47763.0,47762.0,0.40067134]
["bitfinex-derivatives","BTCF0:USTF0",1641142628369,0.37679804,47763.0,47762.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641142628567,0.02094148,47766.0,47762.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641142628769,0.12860579,47766.0,47762.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641142628966,0.02094148,47766.0,47762.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641142629567,0.12860579,47766.0,47762.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641142629767,0.09637387,47765.0,47762.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641142630368,0.09637387,47765.0,47764.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142630568,0.09737387,47765.0,47762.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641142630766,0.09637387,47765.0,47764.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142630970,0.09737387,47765.0,47764.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142633474,0.09737387,47765.0,47764.0,0.21267136]
["bitfinex-derivatives","BTCF0:USTF0",1641142633671,1.5253877,47765.0,47764.0,0.21267136]
["bitfinex-derivatives","BTCF0:USTF0",1641142634771,0.09737387,47765.0,47764.0,0.21267136]
["bitfinex-derivatives","BTCF0:USTF0",1641142635873,1.5253877,47765.0,47764.0,0.21267136]
["bitfinex-derivatives","BTCF0:USTF0",1641142636875,0.09737387,47765.0,47764.0,0.21267136]
["bitfinex-derivatives","BTCF0:USTF0",1641142637576,0.09737387,47765.0,47764.0,0.39267136]
["bitfinex-derivatives","BTCF0:USTF0",1641142637776,0.09737387,47765.0,47764.0,0.21267136]
["bitfinex-derivatives","BTCF0:USTF0",1641142637976,0.001,47765.0,47764.0,0.39267136]
["bitfinex-derivatives","BTCF0:USTF0",1641142638178,0.59473926,47765.0,47764.0,0.39267136]
["bitfinex-derivatives","BTCF0:USTF0",1641142638782,0.59473926,47765.0,47764.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142638980,0.79795528,47765.0,47764.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142639380,0.20421602,47765.0,47764.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142639580,0.20421602,47765.0,47759.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142639780,1.25001802,47765.0,47759.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142639979,1.19001802,47765.0,47759.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142640180,1.19001802,47765.0,47759.0,0.21267136]
["bitfinex-derivatives","BTCF0:USTF0",1641142640381,1.28117093,47765.0,47759.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142640580,1.26022922,47765.0,47759.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142640780,0.12861139,47760.0,47754.0,0.3397]
["bitfinex-derivatives","BTCF0:USTF0",1641142640980,0.10766431,47755.0,47754.0,0.3397]
["bitfinex-derivatives","BTCF0:USTF0",1641142641185,0.21863547,47755.0,47754.0,0.3397]
["bitfinex-derivatives","BTCF0:USTF0",1641142641382,1.01234747,47755.0,47754.0,0.3397]
["bitfinex-derivatives","BTCF0:USTF0",1641142641582,1.15268314,47755.0,47754.0,0.3397]
["bitfinex-derivatives","BTCF0:USTF0",1641142641783,1.15368314,47755.0,47745.0,0.34190475]
["bitfinex-derivatives","BTCF0:USTF0",1641142641983,0.10866431,47750.0,47745.0,0.34190475]
["bitfinex-derivatives","BTCF0:USTF0",1641142642284,0.10866431,47746.0,47745.0,0.34190475]
["bitfinex-derivatives","BTCF0:USTF0",1641142642684,0.10866431,47746.0,47741.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142642888,0.00020952,47742.0,47741.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142643086,0.09026952,47742.0,47741.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142643689,0.11122318,47742.0,47741.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142644886,0.09026952,47742.0,47741.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142645087,0.37734665,47745.0,47741.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142645288,0.37734665,47745.0,47743.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142645489,0.61494408,47745.0,47743.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142646090,0.001,47744.0,47743.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142646294,0.02095245,47744.0,47741.0,0.21267136]
["bitfinex-derivatives","BTCF0:USTF0",1641142646522,0.02095245,47744.0,47741.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142646690,0.59399358,47749.0,47743.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142646891,0.1054,47764.0,47748.0,0.19233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142647091,0.1054,47764.0,47743.0,0.06846]
["bitfinex-derivatives","BTCF0:USTF0",1641142647092,0.1054,47764.0,47759.0,0.25233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142647289,0.1054,47764.0,47759.0,0.34132569]
["bitfinex-derivatives","BTCF0:USTF0",1641142647489,0.1054,47764.0,47759.0,0.44199703]
["bitfinex-derivatives","BTCF0:USTF0",1641142647691,1.75967237,47765.0,47759.0,0.62199703]
["bitfinex-derivatives","BTCF0:USTF0",1641142647893,0.80915697,47764.0,47759.0,0.62199703]
["bitfinex-derivatives","BTCF0:USTF0",1641142649095,1.42497422,47763.0,47759.0,0.62199703]
["bitfinex-derivatives","BTCF0:USTF0",1641142649296,1.42497422,47763.0,47759.0,0.36966134]
["bitfinex-derivatives","BTCF0:USTF0",1641142649495,1.42497422,47763.0,47762.0,0.21267136]
["bitfinex-derivatives","BTCF0:USTF0",1641142650698,1.42497422,47767.0,47762.0,0.55457611]
["bitfinex-derivatives","BTCF0:USTF0",1641142650899,1.42497422,47767.0,47766.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142651100,1.42597422,47767.0,47766.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142651298,0.001,47767.0,47766.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142651501,0.001,47767.0,47766.0,0.21267136]
["bitfinex-derivatives","BTCF0:USTF0",1641142652498,0.0902588,47767.0,47766.0,0.21267136]
["bitfinex-derivatives","BTCF0:USTF0",1641142653498,0.0902588,47767.0,47766.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142653701,0.21886617,47767.0,47766.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142654211,0.11120186,47767.0,47766.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142654819,0.21886617,47767.0,47766.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142655316,0.21886617,47767.0,47760.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142655514,0.14033567,47766.0,47760.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142656115,0.14033567,47766.0,47765.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142656314,0.14133567,47766.0,47765.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142657618,0.14133567,47766.0,47757.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641142657820,0.14033567,47766.0,47762.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142658418,0.14033567,47766.0,47765.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142658618,0.14133567,47766.0,47765.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142658818,0.001,47766.0,47765.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142663124,0.001,47766.0,47765.0,0.25233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142663323,0.001,47766.0,47765.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142664323,0.001,47766.0,47764.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142664523,0.0881,47766.0,47765.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142664724,0.0891,47766.0,47765.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142664924,0.11004221,47766.0,47765.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142665324,1.41791285,47766.0,47765.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142666124,1.39697064,47766.0,47765.0,0.25233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142666325,0.0891,47766.0,47765.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142667824,0.1783588,47766.0,47765.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142668426,0.0902588,47766.0,47765.0,0.25233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142668824,0.0902588,47766.0,47765.0,0.13233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142669025,0.0902588,47766.0,47765.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142669824,0.001,47766.0,47765.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142670525,0.001,47766.0,47765.0,0.25233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142670826,0.0902588,47766.0,47765.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142672428,0.001,47766.0,47764.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142672628,0.0892588,47768.0,47765.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142672827,0.10766431,47766.0,47765.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142673229,0.12860672,47766.0,47764.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142673429,0.02094241,47766.0,47764.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142674831,0.0892588,47765.0,47764.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142676332,0.0892588,47765.0,47758.0,0.34190475]
["bitfinex-derivatives","BTCF0:USTF0",1641142676333,0.24090841,47765.0,47758.0,0.34190475]
["bitfinex-derivatives","BTCF0:USTF0",1641142676533,0.10766431,47762.0,47756.0,0.41203569]
["bitfinex-derivatives","BTCF0:USTF0",1641142676732,0.1922441,47765.0,47756.0,0.41203569]
["bitfinex-derivatives","BTCF0:USTF0",1641142676937,0.06,47762.0,47756.0,0.41203569]
["bitfinex-derivatives","BTCF0:USTF0",1641142677132,0.001,47757.0,47756.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142677932,0.14033567,47758.0,47756.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142678334,0.16055754,47757.0,47756.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142678732,0.24981634,47757.0,47750.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142678934,0.001,47752.0,47748.0,0.56947637]
["bitfinex-derivatives","BTCF0:USTF0",1641142679135,0.0209474,47753.0,47749.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142679334,0.001,47750.0,47749.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142680739,0.59460508,47752.0,47749.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142681038,0.59460508,47752.0,47749.0,0.19233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142681640,0.73494075,47752.0,47749.0,0.19233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142681838,0.73494075,47752.0,47749.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142682439,0.59460508,47750.0,47749.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142683041,0.14033567,47752.0,47749.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142683240,0.09249828,47751.0,47749.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142683942,0.09249828,47751.0,47749.0,0.8728254]
["bitfinex-derivatives","BTCF0:USTF0",1641142685844,0.09249828,47751.0,47750.0,0.57186564]
["bitfinex-derivatives","BTCF0:USTF0",1641142686042,0.09249828,47751.0,47749.0,0.8728254]
["bitfinex-derivatives","BTCF0:USTF0",1641142686242,0.09249828,47751.0,47750.0,0.80048971]
["bitfinex-derivatives","BTCF0:USTF0",1641142687545,0.09249828,47751.0,47749.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142687847,1.30787064,47755.0,47749.0,0.21267136]
["bitfinex-derivatives","BTCF0:USTF0",1641142688143,1.30787064,47755.0,47751.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641142688344,1.30787064,47755.0,47754.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142688746,1.30787064,47756.0,47754.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142689246,0.02094624,47755.0,47754.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142689545,1.30787064,47756.0,47754.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142691349,1.30787064,47756.0,47753.0,0.57165941]
["bitfinex-derivatives","BTCF0:USTF0",1641142691551,1.30787064,47756.0,47753.0,0.6439951]
["bitfinex-derivatives","BTCF0:USTF0",1641142691949,1.30787064,47756.0,47753.0,0.57165941]
["bitfinex-derivatives","BTCF0:USTF0",1641142692350,1.30787064,47756.0,47755.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142693050,0.09249828,47757.0,47755.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142693651,1.30920603,47756.0,47755.0,0.41540173]
["bitfinex-derivatives","BTCF0:USTF0",1641142694852,1.30920603,47756.0,47755.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142695354,1.40170431,47757.0,47755.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142695754,1.40170431,47757.0,47754.0,0.57165941]
["bitfinex-derivatives","BTCF0:USTF0",1641142695953,1.46199431,47757.0,47755.0,0.3430077]
["bitfinex-derivatives","BTCF0:USTF0",1641142696156,1.30920603,47756.0,47755.0,0.3430077]
["bitfinex-derivatives","BTCF0:USTF0",1641142696757,0.15278828,47757.0,47755.0,0.3430077]
["bitfinex-derivatives","BTCF0:USTF0",1641142697458,0.09249828,47756.0,47753.0,0.3430077]
["bitfinex-derivatives","BTCF0:USTF0",1641142698459,1.30926464,47754.0,47753.0,0.3430077]
["bitfinex-derivatives","BTCF0:USTF0",1641142699465,1.40176292,47754.0,47753.0,0.3430077]
["bitfinex-derivatives","BTCF0:USTF0",1641142699865,1.40176292,47754.0,47753.0,0.41534339]
["bitfinex-derivatives","BTCF0:USTF0",1641142700064,1.40176292,47754.0,47753.0,0.3430077]
["bitfinex-derivatives","BTCF0:USTF0",1641142700267,1.40176292,47754.0,47752.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142700464,0.09249828,47754.0,47752.0,0.6439951]
["bitfinex-derivatives","BTCF0:USTF0",1641142701264,0.09249828,47753.0,47752.0,0.6439951]
["bitfinex-derivatives","BTCF0:USTF0",1641142703276,0.09249828,47753.0,47752.0,0.87265887]
["bitfinex-derivatives","BTCF0:USTF0",1641142703875,0.09249828,47753.0,47752.0,0.80032318]
["bitfinex-derivatives","BTCF0:USTF0",1641142704074,0.09249828,47753.0,47752.0,0.87265887]
["bitfinex-derivatives","BTCF0:USTF0",1641142704879,0.09249828,47753.0,47752.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142705880,0.09249828,47753.0,47752.0,0.87265887]
["bitfinex-derivatives","BTCF0:USTF0",1641142706580,0.09249828,47753.0,47752.0,0.88455871]
["bitfinex-derivatives","BTCF0:USTF0",1641142707182,1.54163298,47767.0,47752.0,1.06455871]
["bitfinex-derivatives","BTCF0:USTF0",1641142707380,1.54163298,47767.0,47766.0,0.25233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142707581,1.54163298,47771.0,47766.0,0.34540569]
["bitfinex-derivatives","BTCF0:USTF0",1641142707784,3.298e-05,47771.0,47770.0,0.41360218]
["bitfinex-derivatives","BTCF0:USTF0",1641142707981,2.61578951,47782.0,47770.0,0.41360218]
["bitfinex-derivatives","BTCF0:USTF0",1641142708182,2.61578951,47782.0,47781.0,0.25233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142708381,2.61578951,47782.0,47781.0,0.16538569]
["bitfinex-derivatives","BTCF0:USTF0",1641142708582,2.61578951,47782.0,47781.0,0.34538569]
["bitfinex-derivatives","BTCF0:USTF0",1641142708782,2.61578951,47782.0,47781.0,0.16538569]
["bitfinex-derivatives","BTCF0:USTF0",1641142709081,0.14033567,47789.0,47781.0,0.16538569]
["bitfinex-derivatives","BTCF0:USTF0",1641142709283,0.14033567,47789.0,47787.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142709480,0.001,47788.0,47787.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142710683,0.001,47788.0,47787.0,0.25233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142710883,0.14033567,47794.0,47787.0,0.25233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142711083,0.14033567,47794.0,47793.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142711685,0.14133567,47794.0,47793.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142711888,0.14133567,47794.0,47792.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142712085,0.001,47793.0,47785.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142712286,0.16126501,47794.0,47785.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142712485,0.10766431,47791.0,47786.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142712889,0.009794,47793.0,47786.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142713288,0.10766431,47791.0,47786.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142713587,0.10766431,47791.0,47779.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142713788,0.14033567,47789.0,47782.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142714087,0.16126712,47789.0,47787.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142714488,0.16126712,47789.0,47779.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142715089,0.14033567,47789.0,47779.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142715289,0.02093302,47786.0,47779.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142715492,0.02093225,47787.0,47779.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142715688,0.02093225,47787.0,47784.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142716290,1.68678009,47789.0,47784.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142716592,1.54644442,47789.0,47788.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142716791,1.54644442,47789.0,47788.0,0.13233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142716989,1.54644442,47789.0,47788.0,0.25233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142717390,1.54644442,47791.0,47788.0,0.25233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142717590,1.54644442,47791.0,47790.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641142718190,1.54644442,47791.0,47789.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142718389,0.02092832,47796.0,47789.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142718589,0.02092832,47796.0,47792.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142718791,0.02092832,47796.0,47789.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142718992,0.02093041,47791.0,47789.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142719189,0.001,47790.0,47789.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142719389,0.02092918,47794.0,47789.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142719690,0.30594442,47798.0,47793.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142719891,0.07528659,47818.0,47793.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142719892,0.9505154,47815.0,47797.0,0.67324765]
["bitfinex-derivatives","BTCF0:USTF0",1641142720092,0.9505154,47815.0,47814.0,0.25233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142720290,0.8745154,47815.0,47814.0,0.36752537]
["bitfinex-derivatives","BTCF0:USTF0",1641142720490,2.08159263,47832.0,47814.0,0.36752537]
["bitfinex-derivatives","BTCF0:USTF0",1641142720694,2.08159263,47832.0,47831.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142720894,2.08159263,47832.0,47831.0,0.16520569]
["bitfinex-derivatives","BTCF0:USTF0",1641142721692,1.66442122,47834.0,47831.0,0.16520569]
["bitfinex-derivatives","BTCF0:USTF0",1641142722895,0.14033567,47839.0,47831.0,0.16520569]
["bitfinex-derivatives","BTCF0:USTF0",1641142723096,0.08914038,47838.0,47831.0,0.09287]
["bitfinex-derivatives","BTCF0:USTF0",1641142723297,0.08914038,47838.0,47836.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142723498,0.08914038,47838.0,47833.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142723895,0.10766431,47834.0,47829.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142724095,0.06,47834.0,47829.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142724297,0.10766431,47830.0,47824.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142724495,0.10766431,47825.0,47821.0,0.33997563]
["bitfinex-derivatives","BTCF0:USTF0",1641142724697,0.10866431,47822.0,47821.0,0.33997563]
["bitfinex-derivatives","BTCF0:USTF0",1641142724895,0.18843431,47822.0,47821.0,0.33997563]
["bitfinex-derivatives","BTCF0:USTF0",1641142725497,0.18843431,47822.0,47819.0,0.56806632]
["bitfinex-derivatives","BTCF0:USTF0",1641142725697,0.001,47820.0,47811.0,0.33997563]
["bitfinex-derivatives","BTCF0:USTF0",1641142725899,0.10766431,47816.0,47811.0,0.33997563]
["bitfinex-derivatives","BTCF0:USTF0",1641142726098,0.04766431,47815.0,47811.0,0.33997563]
["bitfinex-derivatives","BTCF0:USTF0",1641142726496,0.04766431,47815.0,47812.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142726698,1.47428525,47815.0,47812.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142726897,1.47428525,47815.0,47809.0,0.33997563]
["bitfinex-derivatives","BTCF0:USTF0",1641142727598,1.42662094,47815.0,47809.0,0.33997563]
["bitfinex-derivatives","BTCF0:USTF0",1641142727799,0.04766431,47810.0,47809.0,0.33997563]
["bitfinex-derivatives","BTCF0:USTF0",1641142727996,1.30777354,47811.0,47809.0,0.33997563]
["bitfinex-derivatives","BTCF0:USTF0",1641142728196,1.30777354,47811.0,47810.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142728397,1.30777354,47811.0,47809.0,0.33997563]
["bitfinex-derivatives","BTCF0:USTF0",1641142729199,1.30777354,47810.0,47807.0,0.55264699]
["bitfinex-derivatives","BTCF0:USTF0",1641142730200,0.11006048,47815.0,47807.0,0.21267136]
["bitfinex-derivatives","BTCF0:USTF0",1641142730201,1.30777354,47809.0,47807.0,0.21267136]
["bitfinex-derivatives","BTCF0:USTF0",1641142731002,1.30777354,47811.0,47807.0,0.21267136]
["bitfinex-derivatives","BTCF0:USTF0",1641142731205,1.30777354,47811.0,47810.0,0.25233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142731603,0.08914038,47814.0,47810.0,0.39210058]
["bitfinex-derivatives","BTCF0:USTF0",1641142731804,0.08914038,47814.0,47813.0,0.21267136]
["bitfinex-derivatives","BTCF0:USTF0",1641142732101,4.038e-05,47814.0,47813.0,0.49748251]
["bitfinex-derivatives","BTCF0:USTF0",1641142732301,0.14033567,47831.0,47813.0,0.59542555]
["bitfinex-derivatives","BTCF0:USTF0",1641142732502,0.14033567,47831.0,47826.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142732702,0.326988,47827.0,47826.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142733202,0.326988,47827.0,47813.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142733401,0.34790266,47827.0,47813.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142733603,0.15012967,47831.0,47813.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142733604,0.15012967,47831.0,47818.0,0.33677883]
["bitfinex-derivatives","BTCF0:USTF0",1641142734001,0.15012967,47831.0,47820.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142734605,0.02091207,47833.0,47820.0,0.16124568]
["bitfinex-derivatives","BTCF0:USTF0",1641142734803,0.02091207,47833.0,47820.0,0.49802451]
["bitfinex-derivatives","BTCF0:USTF0",1641142735003,0.46732367,47840.0,47820.0,0.4771145]
["bitfinex-derivatives","BTCF0:USTF0",1641142735405,0.02091008,47838.0,47820.0,0.4771145]
["bitfinex-derivatives","BTCF0:USTF0",1641142735604,0.46732367,47840.0,47823.0,0.33677883]
["bitfinex-derivatives","BTCF0:USTF0",1641142735804,1.68541229,47836.0,47823.0,0.33677883]
["bitfinex-derivatives","BTCF0:USTF0",1641142736005,1.68541229,47836.0,47827.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142736606,1.54507662,47836.0,47827.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142737907,0.16124467,47840.0,47827.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142738506,0.02091108,47836.0,47827.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142738707,0.08311,47836.0,47827.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142740608,0.14033567,47840.0,47827.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142743411,0.02091177,47834.0,47827.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142743612,0.009794,47833.0,47821.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142743911,0.14033567,47830.0,47815.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142744312,0.02091638,47824.0,47815.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142744513,0.11373638,47824.0,47815.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142745615,0.02092001,47816.0,47805.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142746017,0.14033567,47813.0,47798.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142746215,0.20571567,47813.0,47798.0,0.13933567]
["bitfinex-derivatives","BTCF0:USTF0",1641142746619,0.35304565,47807.0,47801.0,1.33262244]
["bitfinex-derivatives","BTCF0:USTF0",1641142747016,0.02092416,47806.0,47801.0,1.33262244]
["bitfinex-derivatives","BTCF0:USTF0",1641142747416,0.009794,47805.0,47801.0,1.06242244]
["bitfinex-derivatives","BTCF0:USTF0",1641142747616,0.10766431,47802.0,47801.0,1.06242244]
["bitfinex-derivatives","BTCF0:USTF0",1641142747817,0.12859145,47802.0,47798.0,0.13933567]
["bitfinex-derivatives","BTCF0:USTF0",1641142748017,0.02092714,47802.0,47794.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142748216,0.02092714,47802.0,47793.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142748518,0.24799998,47804.0,47793.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142748819,0.10766431,47799.0,47793.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142749017,0.10766431,47794.0,47793.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142749221,0.16736431,47794.0,47793.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142750020,0.08063028,47794.0,47784.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142750220,0.02093028,47794.0,47784.0,0.21267136]
["bitfinex-derivatives","BTCF0:USTF0",1641142750419,0.10766431,47792.0,47785.0,0.11891868]
["bitfinex-derivatives","BTCF0:USTF0",1641142750819,0.10766431,47792.0,47784.0,0.21267136]
["bitfinex-derivatives","BTCF0:USTF0",1641142750820,0.04766431,47792.0,47784.0,0.21267136]
["bitfinex-derivatives","BTCF0:USTF0",1641142751019,0.1101076,47794.0,47784.0,0.21267136]
["bitfinex-derivatives","BTCF0:USTF0",1641142751020,0.0209324,47787.0,47784.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142751221,0.02093307,47785.0,47783.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142752038,0.02093152,47789.0,47784.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142752237,0.35682796,47786.0,47784.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142753337,0.35682796,47785.0,47784.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142754944,0.35682796,47787.0,47784.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142755742,0.35682796,47788.0,47784.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142756142,0.35682796,47788.0,47783.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142757443,0.35682796,47788.0,47785.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142758045,0.35682796,47788.0,47784.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142758246,0.35682796,47786.0,47784.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142758847,0.35682796,47786.0,47783.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142759247,0.72330946,47788.0,47783.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142759650,0.59471327,47786.0,47783.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142759847,0.59471327,47786.0,47784.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142760050,0.59471327,47786.0,47783.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142760248,0.02093188,47788.0,47783.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142760249,0.59471327,47785.0,47783.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142760850,0.59471327,47785.0,47784.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142761150,0.08917732,47787.0,47784.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142761550,0.08917732,47787.0,47786.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641142761750,1.30793395,47789.0,47786.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641142761950,0.72343854,47789.0,47788.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142762153,0.72343854,47791.0,47788.0,0.21267136]
["bitfinex-derivatives","BTCF0:USTF0",1641142762752,0.72343854,47791.0,47788.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142762954,0.74436905,47791.0,47788.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142763252,0.72343854,47791.0,47788.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142763454,1.43712362,47795.0,47788.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142763652,0.10766431,47790.0,47788.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142763854,0.35677435,47789.0,47788.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142764053,0.35677435,47789.0,47788.0,0.21267136]
["bitfinex-derivatives","BTCF0:USTF0",1641142765255,0.35677435,47789.0,47788.0,0.39267136]
["bitfinex-derivatives","BTCF0:USTF0",1641142765455,1.42732962,47796.0,47788.0,1.18516052]
["bitfinex-derivatives","BTCF0:USTF0",1641142765854,1.42732962,47796.0,47795.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142766657,0.14033567,47799.0,47795.0,0.41167347]
["bitfinex-derivatives","BTCF0:USTF0",1641142767259,0.14033567,47799.0,47795.0,0.33933778]
["bitfinex-derivatives","BTCF0:USTF0",1641142767461,0.14033567,47799.0,47796.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142768060,1.42732962,47802.0,47797.0,0.51933778]
["bitfinex-derivatives","BTCF0:USTF0",1641142768260,1.42732962,47802.0,47801.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142768958,1.42732962,47802.0,47801.0,0.19233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142769158,0.14033567,47810.0,47801.0,0.19233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142769159,1.30797102,47804.0,47801.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142770060,1.30797102,47804.0,47803.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142770261,1.30797102,47805.0,47803.0,0.47879827]
["bitfinex-derivatives","BTCF0:USTF0",1641142770461,1.30797102,47805.0,47804.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142771762,0.14033567,47810.0,47804.0,0.41079829]
["bitfinex-derivatives","BTCF0:USTF0",1641142771763,1.30797102,47806.0,47804.0,0.41079829]
["bitfinex-derivatives","BTCF0:USTF0",1641142772562,1.30797102,47806.0,47804.0,0.3384626]
["bitfinex-derivatives","BTCF0:USTF0",1641142772763,1.30797102,47806.0,47805.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142773465,1.42732962,47809.0,47805.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142773664,1.42732962,47809.0,47803.0,0.47879827]
["bitfinex-derivatives","BTCF0:USTF0",1641142773865,1.42732962,47809.0,47808.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142774166,1.56766529,47810.0,47808.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142774564,1.56766529,47810.0,47809.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142775767,0.14033567,47810.0,47809.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142777667,0.14033567,47810.0,47806.0,0.3384626]
["bitfinex-derivatives","BTCF0:USTF0",1641142777866,0.14033567,47810.0,47809.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142778068,0.22950685,47810.0,47809.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142778268,0.22950685,47810.0,47805.0,0.3384626]
["bitfinex-derivatives","BTCF0:USTF0",1641142778668,0.33717116,47810.0,47805.0,0.3384626]
["bitfinex-derivatives","BTCF0:USTF0",1641142778868,0.22950685,47810.0,47805.0,0.3384626]
["bitfinex-derivatives","BTCF0:USTF0",1641142779072,0.22950685,47810.0,47809.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142779468,0.22950685,47810.0,47803.0,0.47879827]
["bitfinex-derivatives","BTCF0:USTF0",1641142779668,1.65630287,47810.0,47805.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142780870,1.65630287,47810.0,47804.0,0.3384626]
["bitfinex-derivatives","BTCF0:USTF0",1641142781272,1.65630287,47810.0,47805.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142781472,1.5159672,47809.0,47805.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142782472,1.5159672,47809.0,47804.0,0.3384626]
["bitfinex-derivatives","BTCF0:USTF0",1641142782675,1.5159672,47809.0,47808.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142782875,1.5159672,47809.0,47804.0,0.3384626]
["bitfinex-derivatives","BTCF0:USTF0",1641142783073,1.5159672,47809.0,47805.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142783473,0.08917118,47809.0,47804.0,0.3384626]
["bitfinex-derivatives","BTCF0:USTF0",1641142783673,0.08917118,47809.0,47806.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142783873,1.5159672,47809.0,47806.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142785376,0.08917118,47809.0,47806.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142785978,1.5159672,47809.0,47806.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142787485,0.04766431,47807.0,47804.0,0.3384626]
["bitfinex-derivatives","BTCF0:USTF0",1641142787687,0.02092319,47808.0,47804.0,0.3384626]
["bitfinex-derivatives","BTCF0:USTF0",1641142787884,0.10766431,47805.0,47804.0,0.3384626]
["bitfinex-derivatives","BTCF0:USTF0",1641142788285,0.06783896,47806.0,47804.0,0.3384626]
["bitfinex-derivatives","BTCF0:USTF0",1641142788485,0.10766431,47805.0,47804.0,0.3384626]
["bitfinex-derivatives","BTCF0:USTF0",1641142788685,0.02092461,47805.0,47804.0,0.3384626]
["bitfinex-derivatives","BTCF0:USTF0",1641142788886,0.11009579,47805.0,47803.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142789787,0.08917118,47804.0,47803.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142789985,0.08917118,47804.0,47800.0,0.3384626]
["bitfinex-derivatives","BTCF0:USTF0",1641142790687,1.42679602,47803.0,47799.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142791489,1.30809485,47800.0,47799.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142792287,1.30809485,47801.0,47799.0,0.41079829]
["bitfinex-derivatives","BTCF0:USTF0",1641142793998,1.30809485,47803.0,47799.0,0.63789865]
["bitfinex-derivatives","BTCF0:USTF0",1641142795099,1.30809485,47802.0,47800.0,0.33881594]
["bitfinex-derivatives","BTCF0:USTF0",1641142795700,1.30809485,47802.0,47800.0,0.41115163]
["bitfinex-derivatives","BTCF0:USTF0",1641142797401,1.30809485,47801.0,47800.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142798203,1.42679602,47803.0,47800.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142799807,1.30805909,47801.0,47800.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142801306,1.30805909,47801.0,47800.0,0.19233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142801510,1.21815909,47801.0,47800.0,0.19233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142801707,0.08917118,47804.0,47800.0,0.21324973]
["bitfinex-derivatives","BTCF0:USTF0",1641142802007,0.08917118,47804.0,47803.0,1.35833569]
["bitfinex-derivatives","BTCF0:USTF0",1641142802508,0.08917118,47804.0,47803.0,1.49867136]
["bitfinex-derivatives","BTCF0:USTF0",1641142802708,1.42661918,47815.0,47803.0,1.49867136]
["bitfinex-derivatives","BTCF0:USTF0",1641142802909,1.42661918,47815.0,47811.0,0.25233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142803111,1.42661918,47815.0,47814.0,0.25233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142803311,1.42661918,47815.0,47814.0,1.37924634]
["bitfinex-derivatives","BTCF0:USTF0",1641142803910,1.54507662,47822.0,47814.0,1.37924634]
["bitfinex-derivatives","BTCF0:USTF0",1641142804111,1.54507662,47822.0,47821.0,0.25233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142804511,0.243159,47826.0,47821.0,0.60179703]
["bitfinex-derivatives","BTCF0:USTF0",1641142804713,0.243159,47826.0,47825.0,0.25233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142804912,0.243159,47826.0,47825.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142805112,0.243159,47826.0,47825.0,0.25233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142805314,0.243159,47826.0,47825.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142805913,1.54507662,47835.0,47825.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142806112,1.54507662,47835.0,47833.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142806313,1.54507662,47835.0,47827.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142806512,1.54507662,47835.0,47833.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142806912,1.54507662,47835.0,47833.0,0.21267136]
["bitfinex-derivatives","BTCF0:USTF0",1641142807514,0.243159,47837.0,47833.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142808217,0.04766431,47835.0,47833.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142808414,0.24799998,47834.0,47825.0,0.63418324]
["bitfinex-derivatives","BTCF0:USTF0",1641142808615,0.10766431,47826.0,47824.0,0.33710853]
["bitfinex-derivatives","BTCF0:USTF0",1641142808814,0.16617431,47826.0,47824.0,0.33710853]
["bitfinex-derivatives","BTCF0:USTF0",1641142809114,0.05851,47826.0,47824.0,0.33710853]
["bitfinex-derivatives","BTCF0:USTF0",1641142809313,0.11745831,47825.0,47812.0,1.34745236]
["bitfinex-derivatives","BTCF0:USTF0",1641142809517,0.10766431,47813.0,47812.0,1.00345235]
["bitfinex-derivatives","BTCF0:USTF0",1641142809814,0.10766431,47813.0,47805.0,1.46128193]
["bitfinex-derivatives","BTCF0:USTF0",1641142809815,0.23017202,47813.0,47805.0,1.46128193]
["bitfinex-derivatives","BTCF0:USTF0",1641142810014,0.16012591,47812.0,47805.0,1.46128193]
["bitfinex-derivatives","BTCF0:USTF0",1641142810215,0.10766431,47806.0,47805.0,0.92953389]
["bitfinex-derivatives","BTCF0:USTF0",1641142810414,0.38833565,47806.0,47805.0,0.92953389]
["bitfinex-derivatives","BTCF0:USTF0",1641142810816,0.28067134,47806.0,47805.0,0.92953389]
["bitfinex-derivatives","BTCF0:USTF0",1641142811214,0.38833565,47806.0,47805.0,0.92953389]
["bitfinex-derivatives","BTCF0:USTF0",1641142811615,0.38833565,47806.0,47805.0,1.00186958]
["bitfinex-derivatives","BTCF0:USTF0",1641142812017,0.38833565,47806.0,47805.0,0.92953389]
["bitfinex-derivatives","BTCF0:USTF0",1641142812217,0.38833565,47806.0,47796.0,1.00186958]
["bitfinex-derivatives","BTCF0:USTF0",1641142812417,0.14033567,47801.0,47796.0,1.00186958]
["bitfinex-derivatives","BTCF0:USTF0",1641142812619,0.19940567,47801.0,47799.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142813019,0.19940567,47801.0,47794.0,0.92953389]
["bitfinex-derivatives","BTCF0:USTF0",1641142813421,0.19940567,47801.0,47798.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142814022,0.19940567,47801.0,47799.0,0.01188865]
["bitfinex-derivatives","BTCF0:USTF0",1641142814521,0.19940567,47801.0,47796.0,0.01188865]
["bitfinex-derivatives","BTCF0:USTF0",1641142814720,0.19940567,47801.0,47799.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142815221,0.14033567,47801.0,47800.0,0.01188893]
["bitfinex-derivatives","BTCF0:USTF0",1641142815422,0.14033567,47806.0,47800.0,0.01188893]
["bitfinex-derivatives","BTCF0:USTF0",1641142815724,0.14033567,47806.0,47805.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142815926,1.30789496,47811.0,47805.0,0.15325197]
["bitfinex-derivatives","BTCF0:USTF0",1641142816221,1.30789496,47811.0,47810.0,0.13233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142816422,1.30789496,47811.0,47810.0,0.22391569]
["bitfinex-derivatives","BTCF0:USTF0",1641142816822,1.30789496,47811.0,47810.0,0.16391569]
["bitfinex-derivatives","BTCF0:USTF0",1641142817231,1.30789496,47811.0,47810.0,0.34391569]
["bitfinex-derivatives","BTCF0:USTF0",1641142817423,0.14033567,47819.0,47810.0,0.34391569]
["bitfinex-derivatives","BTCF0:USTF0",1641142817424,0.46870695,47817.0,47810.0,0.34391569]
["bitfinex-derivatives","BTCF0:USTF0",1641142817622,0.46870695,47817.0,47813.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641142817822,0.46870695,47817.0,47816.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142818224,0.65770695,47817.0,47816.0,0.14906569]
["bitfinex-derivatives","BTCF0:USTF0",1641142818434,0.189,47817.0,47816.0,0.14906569]
["bitfinex-derivatives","BTCF0:USTF0",1641142819426,0.23794703,47817.0,47816.0,0.14906569]
["bitfinex-derivatives","BTCF0:USTF0",1641142819627,0.08914703,47817.0,47816.0,0.14906569]
["bitfinex-derivatives","BTCF0:USTF0",1641142820230,0.27914703,47817.0,47816.0,0.14906569]
["bitfinex-derivatives","BTCF0:USTF0",1641142820737,0.19,47817.0,47816.0,0.14906569]
["bitfinex-derivatives","BTCF0:USTF0",1641142821529,0.08914703,47817.0,47816.0,0.14906569]
["bitfinex-derivatives","BTCF0:USTF0",1641142821732,0.08914703,47817.0,47816.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142822332,0.27714703,47817.0,47816.0,0.25233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142822530,0.27714703,47817.0,47816.0,0.27324669]
["bitfinex-derivatives","BTCF0:USTF0",1641142822730,0.27714703,47817.0,47816.0,0.25233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142822731,0.188,47817.0,47816.0,0.25233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142822930,0.188,47817.0,47816.0,1.35733569]
["bitfinex-derivatives","BTCF0:USTF0",1641142823531,0.188,47817.0,47816.0,1.39012901]
["bitfinex-derivatives","BTCF0:USTF0",1641142823730,0.08914703,47823.0,47816.0,1.36921961]
["bitfinex-derivatives","BTCF0:USTF0",1641142823929,0.08914703,47823.0,47822.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641142824129,1.42682,47829.0,47822.0,0.25233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142824332,0.187,47823.0,47822.0,0.2738]
["bitfinex-derivatives","BTCF0:USTF0",1641142824631,0.51420881,47825.0,47822.0,1.59147136]
["bitfinex-derivatives","BTCF0:USTF0",1641142824831,0.51420881,47825.0,47824.0,1.106]
["bitfinex-derivatives","BTCF0:USTF0",1641142825232,0.51420881,47828.0,47824.0,1.106]
["bitfinex-derivatives","BTCF0:USTF0",1641142825432,0.51420881,47828.0,47827.0,1.285]
["bitfinex-derivatives","BTCF0:USTF0",1641142825630,0.51420881,47828.0,47827.0,1.35733569]
["bitfinex-derivatives","BTCF0:USTF0",1641142826033,0.51420881,47828.0,47827.0,1.36921799]
["bitfinex-derivatives","BTCF0:USTF0",1641142826233,1.42682,47831.0,47827.0,1.36921799]
["bitfinex-derivatives","BTCF0:USTF0",1641142826431,1.42682,47831.0,47830.0,1.63800703]
["bitfinex-derivatives","BTCF0:USTF0",1641142826631,1.42682,47831.0,47830.0,1.65891057]
["bitfinex-derivatives","BTCF0:USTF0",1641142826832,3.9509,47848.0,47830.0,1.67079287]
["bitfinex-derivatives","BTCF0:USTF0",1641142827032,0.14033567,47851.0,47844.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142827232,0.14033567,47851.0,47848.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142828031,0.14033567,47851.0,47844.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142828233,0.14033567,47851.0,47848.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641142828432,0.10766431,47849.0,47848.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641142828634,0.14033567,47851.0,47848.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641142829532,0.14033567,47851.0,47838.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142830133,0.14033567,47851.0,47839.0,0.02090171]
["bitfinex-derivatives","BTCF0:USTF0",1641142830533,0.10766431,47847.0,47839.0,0.02090171]
["bitfinex-derivatives","BTCF0:USTF0",1641142830733,0.10766431,47847.0,47840.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142830935,0.10766431,47847.0,47838.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641142831138,0.14033567,47851.0,47845.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142831336,0.24799998,47851.0,47845.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142831533,0.10766431,47847.0,47840.0,0.09323693]
["bitfinex-derivatives","BTCF0:USTF0",1641142832335,0.24799998,47851.0,47840.0,0.27523693]
["bitfinex-derivatives","BTCF0:USTF0",1641142832536,0.10766431,47850.0,47841.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142832936,0.14033567,47851.0,47840.0,0.27523693]
["bitfinex-derivatives","BTCF0:USTF0",1641142833137,0.14033567,47851.0,47844.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142833337,0.14033567,47851.0,47840.0,0.20290121]
["bitfinex-derivatives","BTCF0:USTF0",1641142833537,0.02,47853.0,47847.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142833740,0.02,47853.0,47842.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142833937,0.02,47853.0,47840.0,0.02090121]
["bitfinex-derivatives","BTCF0:USTF0",1641142834138,0.02,47853.0,47840.0,0.0932369]
["bitfinex-derivatives","BTCF0:USTF0",1641142834341,0.02,47853.0,47842.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641142834538,0.02,47853.0,47846.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142834940,0.02,47853.0,47848.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142835140,0.04766431,47852.0,47848.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142835349,0.02,47853.0,47851.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142835540,1.30035732,47874.0,47852.0,0.2008891]
["bitfinex-derivatives","BTCF0:USTF0",1641142835740,1.30035732,47874.0,47870.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641142835939,1.29935732,47874.0,47873.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142836342,1.29935732,47875.0,47873.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142836540,1.29935732,47875.0,47874.0,0.21267136]
["bitfinex-derivatives","BTCF0:USTF0",1641142836739,1.29935732,47875.0,47874.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142837340,0.04766431,47876.0,47874.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142837741,0.009794,47875.0,47865.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142837941,0.10766431,47870.0,47865.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142838140,0.02089443,47874.0,47865.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142838440,0.14033567,47870.0,47865.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641142838639,0.10766431,47869.0,47865.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641142838843,0.10766431,47866.0,47865.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641142839044,0.18436431,47866.0,47856.0,0.33546015]
["bitfinex-derivatives","BTCF0:USTF0",1641142839240,0.10766431,47857.0,47856.0,0.33546015]
["bitfinex-derivatives","BTCF0:USTF0",1641142839644,0.13836002,47857.0,47854.0,0.55910025]
["bitfinex-derivatives","BTCF0:USTF0",1641142839840,0.13836002,47857.0,47854.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1641142840041,0.13836002,47857.0,47839.0,0.02090171]
["bitfinex-derivatives","BTCF0:USTF0",1641142840241,0.04766431,47849.0,47839.0,1.38124413]
["bitfinex-derivatives","BTCF0:USTF0",1641142840443,0.06,47850.0,47839.0,1.38124413]
["bitfinex-derivatives","BTCF0:USTF0",1641142840444,0.06,47850.0,47849.0,0.78065502]
["bitfinex-derivatives","BTCF0:USTF0",1641142840641,0.14033567,47851.0,47849.0,0.78065502]
["bitfinex-derivatives","BTCF0:USTF0",1641142840842,0.10766431,47856.0,47849.0,0.85299071]
["bitfinex-derivatives","BTCF0:USTF0",1641142841042,0.10766431,47856.0,47849.0,0.78065502]
["bitfinex-derivatives","BTCF0:USTF0",1641142841241,0.187,47857.0,47851.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142841656,1.42682,47865.0,47856.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142841953,1.42682,47865.0,47864.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142842153,1.42682,47865.0,47864.0,1.35733569]
["bitfinex-derivatives","BTCF0:USTF0",1641142842352,1.61082,47865.0,47864.0,1.35733569]
["bitfinex-derivatives","BTCF0:USTF0",1641142842554,0.184,47865.0,47864.0,1.63800703]
["bitfinex-derivatives","BTCF0:USTF0",1641142842953,1.30457864,47866.0,47864.0,1.63800703]
["bitfinex-derivatives","BTCF0:USTF0",1641142843153,1e-08,47868.0,47864.0,1.45800703]
["bitfinex-derivatives","BTCF0:USTF0",1641142843353,1e-08,47868.0,47867.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142843753,1.30438194,47876.0,47867.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142843954,1.30438194,47876.0,47871.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142844157,1.30438194,47876.0,47875.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142844356,0.08906489,47876.0,47875.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142844556,0.07736489,47876.0,47875.0,1.72439614]
["bitfinex-derivatives","BTCF0:USTF0",1641142845155,1.42682,47883.0,47875.0,0.61939614]
["bitfinex-derivatives","BTCF0:USTF0",1641142845355,1.42682,47883.0,47877.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142845556,0.10766431,47889.0,47882.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142846156,1.42682,47893.0,47882.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142846356,0.10766431,47889.0,47883.0,1.105]
["bitfinex-derivatives","BTCF0:USTF0",1641142846557,1.42682,47892.0,47888.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142846759,0.06,47891.0,47888.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142846957,1.42682,47892.0,47889.0,1.105]
["bitfinex-derivatives","BTCF0:USTF0",1641142847158,1.42682,47892.0,47891.0,1.12587852]
["bitfinex-derivatives","BTCF0:USTF0",1641142847358,1.54507662,47899.0,47891.0,1.105]
["bitfinex-derivatives","BTCF0:USTF0",1641142847559,1.66389573,47910.0,47898.0,0.65233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142847758,0.15605846,47901.0,47899.0,1.105]
["bitfinex-derivatives","BTCF0:USTF0",1641142847959,0.06405846,47901.0,47900.0,2.55833569]
["bitfinex-derivatives","BTCF0:USTF0",1641142848266,1.56729573,47912.0,47907.0,1.105]
["bitfinex-derivatives","BTCF0:USTF0",1641142848465,1.56729573,47912.0,47906.0,0.29849174]
["bitfinex-derivatives","BTCF0:USTF0",1641142848466,1.46299573,47912.0,47911.0,2.55833569]
["bitfinex-derivatives","BTCF0:USTF0",1641142848659,1.22839573,47912.0,47911.0,2.74434701]
["bitfinex-derivatives","BTCF0:USTF0",1641142848860,1.78318076,47923.0,47911.0,2.74434701]
["bitfinex-derivatives","BTCF0:USTF0",1641142848861,1.43001012,47923.0,47911.0,3.45969382]
["bitfinex-derivatives","BTCF0:USTF0",1641142849061,0.13566281,47937.0,47923.0,1.3157]
["bitfinex-derivatives","BTCF0:USTF0",1641142849263,2.97369157,47965.0,47937.0,1.42734826]
["bitfinex-derivatives","BTCF0:USTF0",1641142849264,1.61154282,47948.0,47937.0,1.42734826]
["bitfinex-derivatives","BTCF0:USTF0",1641142849462,1.54944282,47948.0,47947.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142849662,0.45817808,47948.0,47947.0,2.73272569]
["bitfinex-derivatives","BTCF0:USTF0",1641142849862,0.06617808,47948.0,47947.0,2.96932169]
["bitfinex-derivatives","BTCF0:USTF0",1641142850061,1.45233825,47958.0,47947.0,2.07196222]
["bitfinex-derivatives","BTCF0:USTF0",1641142850261,1.27106894,47958.0,47957.0,1.905]
["bitfinex-derivatives","BTCF0:USTF0",1641142850461,1.26856894,47958.0,47957.0,2.23801569]
["bitfinex-derivatives","BTCF0:USTF0",1641142850674,1.26856894,47958.0,47957.0,4.0947217]
["bitfinex-derivatives","BTCF0:USTF0",1641142850863,1.23756894,47958.0,47957.0,4.2747217]
["bitfinex-derivatives","BTCF0:USTF0",1641142851061,0.56848588,47958.0,47957.0,4.0165217]
["bitfinex-derivatives","BTCF0:USTF0",1641142851262,0.29298588,47958.0,47957.0,4.35804135]
["bitfinex-derivatives","BTCF0:USTF0",1641142851462,1.30184682,47975.0,47957.0,4.35804135]
["bitfinex-derivatives","BTCF0:USTF0",1641142851661,1.27084682,47975.0,47974.0,1.97733569]
["bitfinex-derivatives","BTCF0:USTF0",1641142851865,1.27084682,47975.0,47974.0,2.05261569]
["bitfinex-derivatives","BTCF0:USTF0",1641142852060,1.27084682,47975.0,47974.0,3.40410169]
["bitfinex-derivatives","BTCF0:USTF0",1641142852273,1.37851113,47975.0,47974.0,1.426766]
["bitfinex-derivatives","BTCF0:USTF0",1641142852461,1.27084682,47975.0,47974.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641142852663,1.65918247,47975.0,47957.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641142852862,0.009794,47974.0,47957.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641142853162,0.04766431,47968.0,47957.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641142853363,0.10766431,47959.0,47958.0,0.310699]
["bitfinex-derivatives","BTCF0:USTF0",1641142853562,0.10766431,47959.0,47957.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641142853762,0.10766431,47959.0,47953.0,1.30057696]
["bitfinex-derivatives","BTCF0:USTF0",1641142853961,0.10766431,47954.0,47953.0,1.30057696]
["bitfinex-derivatives","BTCF0:USTF0",1641142854163,0.20280821,47954.0,47935.0,0.0208599]
["bitfinex-derivatives","BTCF0:USTF0",1641142854463,0.10766431,47945.0,47935.0,0.0208599]
["bitfinex-derivatives","BTCF0:USTF0",1641142854662,0.14033567,47940.0,47929.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142854865,0.20416567,47940.0,47931.0,1.3072901]
["bitfinex-derivatives","BTCF0:USTF0",1641142855062,0.06383,47940.0,47931.0,1.3072901]
["bitfinex-derivatives","BTCF0:USTF0",1641142855462,0.10766431,47932.0,47931.0,1.3072901]
["bitfinex-derivatives","BTCF0:USTF0",1641142855663,0.009794,47943.0,47931.0,1.3072901]
["bitfinex-derivatives","BTCF0:USTF0",1641142855862,0.14033567,47945.0,47932.0,0.11856128]
["bitfinex-derivatives","BTCF0:USTF0",1641142856063,0.14033567,47945.0,47933.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142856264,0.14033567,47945.0,47933.0,0.314388]
["bitfinex-derivatives","BTCF0:USTF0",1641142856467,0.14033567,47945.0,47936.0,0.3274409]
["bitfinex-derivatives","BTCF0:USTF0",1641142856468,0.30033567,47945.0,47936.0,0.3274409]
["bitfinex-derivatives","BTCF0:USTF0",1641142856664,0.16,47945.0,47939.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142856865,0.16,47945.0,47944.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142857073,0.16,47945.0,47940.0,1.483663]
["bitfinex-derivatives","BTCF0:USTF0",1641142857267,0.16,47945.0,47944.0,0.004134]
["bitfinex-derivatives","BTCF0:USTF0",1641142857465,0.26766431,47945.0,47944.0,0.004134]
["bitfinex-derivatives","BTCF0:USTF0",1641142857666,0.10766431,47951.0,47944.0,0.09732547]
["bitfinex-derivatives","BTCF0:USTF0",1641142857866,0.04766431,47948.0,47944.0,0.02085578]
["bitfinex-derivatives","BTCF0:USTF0",1641142858072,0.009794,47961.0,47945.0,1.105]
["bitfinex-derivatives","BTCF0:USTF0",1641142858272,0.185,47948.0,47947.0,0.02085365]
["bitfinex-derivatives","BTCF0:USTF0",1641142858474,0.185,47948.0,47947.0,0.09318934]
["bitfinex-derivatives","BTCF0:USTF0",1641142858673,0.185,47948.0,47947.0,0.30442299]
["bitfinex-derivatives","BTCF0:USTF0",1641142858867,0.29266431,47948.0,47947.0,0.30152499]
["bitfinex-derivatives","BTCF0:USTF0",1641142859067,0.185,47948.0,47947.0,0.30152501]
["bitfinex-derivatives","BTCF0:USTF0",1641142859268,0.185,47948.0,47947.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641142859570,0.27203,47948.0,47945.0,0.3274409]
["bitfinex-derivatives","BTCF0:USTF0",1641142859770,0.08703,47948.0,47945.0,0.3274409]
["bitfinex-derivatives","BTCF0:USTF0",1641142859969,0.13469431,47948.0,47945.0,0.3274409]
["bitfinex-derivatives","BTCF0:USTF0",1641142860169,0.06,47946.0,47945.0,0.3274409]
["bitfinex-derivatives","BTCF0:USTF0",1641142860369,0.32169431,47948.0,47945.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1641142860574,0.23466431,47948.0,47945.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1641142860975,0.06,47946.0,47945.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1641142861370,0.23466431,47948.0,47945.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1641142861571,0.187,47948.0,47945.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1641142861772,0.10766431,47951.0,47947.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142861970,0.02085566,47963.0,47950.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142862171,0.009794,47961.0,47949.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142862369,0.28866431,47951.0,47950.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142862570,0.28866431,47951.0,47949.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142862771,0.10766431,47950.0,47949.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142863770,0.14033567,47967.0,47949.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142863978,0.10766431,47970.0,47966.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142864176,0.10766431,47968.0,47966.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1641142864371,0.185,47967.0,47966.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1641142865171,0.185,47967.0,47964.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142865371,0.10766431,47965.0,47964.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142865572,0.185,47967.0,47964.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142865771,0.185,47967.0,47964.0,0.21267136]
["bitfinex-derivatives","BTCF0:USTF0",1641142866072,0.10766431,47966.0,47964.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142866271,0.10766431,47965.0,47964.0,0.28533567]
["bitfinex-derivatives","BTCF0:USTF0",1641142866473,0.184,47967.0,47964.0,0.35767136]
["bitfinex-derivatives","BTCF0:USTF0",1641142866671,0.184,47967.0,47965.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142866871,0.184,47967.0,47964.0,1.40010836]
["bitfinex-derivatives","BTCF0:USTF0",1641142867171,0.184,47967.0,47964.0,0.35767136]
["bitfinex-derivatives","BTCF0:USTF0",1641142867374,0.06,47965.0,47964.0,0.35767136]
["bitfinex-derivatives","BTCF0:USTF0",1641142867571,0.0575,47965.0,47953.0,0.3274409]
["bitfinex-derivatives","BTCF0:USTF0",1641142867772,0.067294,47965.0,47954.0,0.32619194]
["bitfinex-derivatives","BTCF0:USTF0",1641142868172,0.06,47961.0,47954.0,0.32619194]
["bitfinex-derivatives","BTCF0:USTF0",1641142868372,0.256294,47965.0,47954.0,0.32619194]
["bitfinex-derivatives","BTCF0:USTF0",1641142868572,0.38833565,47955.0,47954.0,0.32619194]
["bitfinex-derivatives","BTCF0:USTF0",1641142868773,0.46151565,47955.0,47954.0,0.32619194]
["bitfinex-derivatives","BTCF0:USTF0",1641142868974,0.46151565,47955.0,47952.0,0.54573483]
["bitfinex-derivatives","BTCF0:USTF0",1641142869175,0.009794,47954.0,47938.0,0.02085835]
["bitfinex-derivatives","BTCF0:USTF0",1641142869374,0.10766431,47939.0,47934.0,0.18966413]
["bitfinex-derivatives","BTCF0:USTF0",1641142869574,0.10766431,47939.0,47938.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142869575,0.074,47939.0,47938.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142869776,0.074,47939.0,47932.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142869981,0.10766431,47937.0,47929.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641142870276,0.28286584,47939.0,47938.0,0.50801187]
["bitfinex-derivatives","BTCF0:USTF0",1641142870476,0.28286584,47939.0,47929.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641142870477,0.39053015,47939.0,47929.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641142870677,0.32833565,47930.0,47921.0,0.02086582]
["bitfinex-derivatives","BTCF0:USTF0",1641142870878,0.10766431,47922.0,47907.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142871077,0.10766431,47914.0,47907.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142871477,0.06,47913.0,47907.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142871878,0.10766431,47908.0,47898.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142872078,0.18527431,47908.0,47898.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142872377,0.07761,47908.0,47907.0,1.35733569]
["bitfinex-derivatives","BTCF0:USTF0",1641142872777,0.07761,47908.0,47907.0,1.37820739]
["bitfinex-derivatives","BTCF0:USTF0",1641142872978,0.07761,47908.0,47907.0,1.19820739]
["bitfinex-derivatives","BTCF0:USTF0",1641142873179,0.14033567,47910.0,47907.0,1.19820739]
["bitfinex-derivatives","BTCF0:USTF0",1641142873381,0.14033567,47910.0,47907.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142873580,0.14033567,47910.0,47904.0,1.17733569]
["bitfinex-derivatives","BTCF0:USTF0",1641142873780,0.14033567,47910.0,47904.0,1.105]
["bitfinex-derivatives","BTCF0:USTF0",1641142873981,0.14033567,47910.0,47907.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142874181,0.14033567,47915.0,47913.0,0.26069623]
["bitfinex-derivatives","BTCF0:USTF0",1641142875782,0.16121201,47915.0,47913.0,0.26069623]
["bitfinex-derivatives","BTCF0:USTF0",1641142876384,0.33033567,47915.0,47904.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142876582,0.35121201,47915.0,47904.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142876783,0.33033567,47915.0,47907.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142876984,0.33033567,47915.0,47913.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142877385,0.33033567,47915.0,47913.0,1.17733569]
["bitfinex-derivatives","BTCF0:USTF0",1641142877585,0.14033567,47915.0,47914.0,0.11862166]
["bitfinex-derivatives","BTCF0:USTF0",1641142878184,0.14033567,47915.0,47914.0,1.22362166]
["bitfinex-derivatives","BTCF0:USTF0",1641142878385,0.33233567,47915.0,47914.0,1.22362166]
["bitfinex-derivatives","BTCF0:USTF0",1641142878586,0.33233567,47915.0,47914.0,0.11862166]
["bitfinex-derivatives","BTCF0:USTF0",1641142879588,0.33233567,47915.0,47899.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142879794,0.4421829,47915.0,47907.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142880190,0.42130567,47915.0,47914.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142880397,0.61130567,47915.0,47914.0,0.07233569]
["bitfinex-derivatives","BTCF0:USTF0",1641142881697,0.22930567,47915.0,47913.0,0.58933094]
["bitfinex-derivatives","BTCF0:USTF0",1641142881891,0.16121293,47915.0,47913.0,0.54953094]
["bitfinex-derivatives","BTCF0:USTF0",1641142882091,0.04766431,47914.0,47913.0,0.54953094]
["bitfinex-derivatives","BTCF0:USTF0",1641142882294,0.32733567,47915.0,47913.0,0.62186663]
["bitfinex-derivatives","BTCF0:USTF0",1641142882495,0.32733567,47915.0,47913.0,0.54953094]
["bitfinex-derivatives","BTCF0:USTF0",1641142882693,0.19779398,47919.0,47915.0,0.81134583]
["bitfinex-derivatives","BTCF0:USTF0",1641142882694,0.21012967,47919.0,47915.0,0.81134583]
["bitfinex-derivatives","BTCF0:USTF0",1641142882912,0.15012967,47919.0,47915.0,0.81134583]
["bitfinex-derivatives","BTCF0:USTF0",1641142883107,0.14033567,47919.0,47915.0,0.81134583]
["bitfinex-derivatives","BTCF0:USTF0",1641142883708,0.14033567,47919.0,47918.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641142883913,0.16120539,47930.0,47919.0,1.105]
["bitfinex-derivatives","BTCF0:USTF0",1641142884112,0.14033567,47930.0,47929.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641142885209,0.14033567,47930.0,47925.0,1.32176994]
["bitfinex-derivatives","BTCF0:USTF0",1641142885909,0.08087211,47926.0,47925.0,1.32176994]
["bitfinex-derivatives","BTCF0:USTF0",1641142886109,0.08087211,47926.0,47915.0,0.81134583]
["bitfinex-derivatives","BTCF0:USTF0",1641142886308,0.06,47922.0,47915.0,0.81134583]
["bitfinex-derivatives","BTCF0:USTF0",1641142886508,0.12047,47922.0,47915.0,0.81134583]
["bitfinex-derivatives","BTCF0:USTF0",1641142886820,0.14033567,47919.0,47918.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641142887210,0.009794,47929.0,47918.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641142887510,0.069794,47929.0,47920.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641142887709,0.069794,47929.0,47915.0,0.81134583]
["bitfinex-derivatives","BTCF0:USTF0",1641142887908,0.009794,47929.0,47925.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641142888113,0.009794,47929.0,47922.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641142888309,0.203794,47929.0,47922.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641142888710,0.06,47927.0,47918.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641142889311,0.06,47927.0,47915.0,0.81134583]
["bitfinex-derivatives","BTCF0:USTF0",1641142890111,0.06,47923.0,47915.0,0.81134583]
["bitfinex-derivatives","BTCF0:USTF0",1641142890312,0.069794,47923.0,47915.0,0.81134583]
["bitfinex-derivatives","BTCF0:USTF0",1641142890815,0.02087466,47919.0,47915.0,0.81134583]
["bitfinex-derivatives","BTCF0:USTF0",1641142891415,0.02087466,47919.0,47917.0,1.32229634]
["bitfinex-derivatives","BTCF0:USTF0",1641142891614,0.14033567,47920.0,47917.0,1.32229634]
["bitfinex-derivatives","BTCF0:USTF0",1641142892119,0.14033567,47920.0,47915.0,0.81134583]
["bitfinex-derivatives","BTCF0:USTF0",1641142892315,0.33233567,47920.0,47915.0,0.81134583]
["bitfinex-derivatives","BTCF0:USTF0",1641142893117,0.33233567,47920.0,47919.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641142893320,0.33233567,47920.0,47919.0,0.20304]
["bitfinex-derivatives","BTCF0:USTF0",1641142893517,0.192,47920.0,47919.0,0.20304]
["bitfinex-derivatives","BTCF0:USTF0",1641142893719,0.009794,47921.0,47919.0,0.20304]
["bitfinex-derivatives","BTCF0:USTF0",1641142893918,0.009794,47921.0,47919.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1641142894119,0.06,47927.0,47919.0,0.20304]
["bitfinex-derivatives","BTCF0:USTF0",1641142894318,0.177,47921.0,47919.0,0.20304]
["bitfinex-derivatives","BTCF0:USTF0",1641142894719,0.177,47921.0,47919.0,0.34337567]
["bitfinex-derivatives","BTCF0:USTF0",1641142895121,0.177,47921.0,47919.0,0.22337567]
["bitfinex-derivatives","BTCF0:USTF0",1641142895721,0.009794,47923.0,47919.0,0.22337567]
["bitfinex-derivatives","BTCF0:USTF0",1641142895923,0.06,47927.0,47920.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641142896321,0.179,47923.0,47919.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142897726,0.009794,47925.0,47919.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142898122,0.02087268,47924.0,47919.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142898321,0.02087268,47924.0,47920.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641142898524,0.02087268,47924.0,47923.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641142898922,0.02087268,47924.0,47919.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142899123,0.02087268,47924.0,47923.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641142899524,0.02087268,47924.0,47919.0,0.14043567]
["bitfinex-derivatives","BTCF0:USTF0",1641142900325,0.20187268,47924.0,47919.0,0.14043567]
["bitfinex-derivatives","BTCF0:USTF0",1641142900925,0.1799,47922.0,47919.0,0.14043567]
["bitfinex-derivatives","BTCF0:USTF0",1641142901127,0.1799,47922.0,47919.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142901324,0.20187268,47924.0,47919.0,0.14043567]
["bitfinex-derivatives","BTCF0:USTF0",1641142901528,0.20187268,47924.0,47919.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142901726,0.02087268,47924.0,47919.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142902127,0.1799,47922.0,47919.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142902427,0.21287268,47924.0,47919.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142902628,0.1799,47922.0,47919.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142902830,0.21287268,47924.0,47921.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641142903028,0.1799,47922.0,47919.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142903228,0.21287268,47924.0,47919.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142903828,0.02087268,47924.0,47919.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142904431,0.21387268,47924.0,47919.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142904831,0.21387268,47924.0,47921.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641142905031,0.21387268,47924.0,47920.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641142905237,0.21387268,47924.0,47923.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641142905632,0.02087268,47924.0,47923.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641142905836,0.20077268,47924.0,47919.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142906334,0.39177268,47924.0,47919.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142906532,0.02087465,47920.0,47919.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142907234,0.191,47924.0,47919.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142907435,0.14033567,47940.0,47923.0,1.2851]
["bitfinex-derivatives","BTCF0:USTF0",1641142907635,0.14033567,47940.0,47939.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641142907836,0.14033567,47940.0,47939.0,0.07171]
["bitfinex-derivatives","BTCF0:USTF0",1641142908443,0.1799,47949.0,47939.0,0.26471]
["bitfinex-derivatives","BTCF0:USTF0",1641142908635,0.02086224,47948.0,47939.0,0.26471]
["bitfinex-derivatives","BTCF0:USTF0",1641142908845,0.1054,47956.0,47946.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142908846,0.24573567,47956.0,47946.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142909037,0.24573567,47956.0,47951.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641142909236,0.24573567,47956.0,47951.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1641142909436,0.1054,47956.0,47951.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1641142909837,0.14033567,47961.0,47952.0,0.05463582]
["bitfinex-derivatives","BTCF0:USTF0",1641142910236,0.16119258,47961.0,47951.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1641142910436,0.14033567,47961.0,47952.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641142910839,0.14033567,47961.0,47953.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142911737,0.1799,47960.0,47953.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142911942,0.1799,47960.0,47946.0,0.14043567]
["bitfinex-derivatives","BTCF0:USTF0",1641142912136,0.07024,47956.0,47946.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142912337,0.07024,47956.0,47953.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641142912538,0.23065863,47954.0,47925.0,0.02086463]
["bitfinex-derivatives","BTCF0:USTF0",1641142912737,0.18,47942.0,47922.0,0.32863737]
["bitfinex-derivatives","BTCF0:USTF0",1641142912937,0.14033567,47937.0,47932.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641142913140,0.14033567,47937.0,47934.0,1.31378214]
["bitfinex-derivatives","BTCF0:USTF0",1641142914340,0.32633567,47937.0,47934.0,1.31378214]
["bitfinex-derivatives","BTCF0:USTF0",1641142914941,0.32633567,47937.0,47933.0,1.31378214]
["bitfinex-derivatives","BTCF0:USTF0",1641142915142,0.20086839,47934.0,47933.0,1.31378214]
["bitfinex-derivatives","BTCF0:USTF0",1641142915341,0.20086839,47934.0,47933.0,0.16529414]
["bitfinex-derivatives","BTCF0:USTF0",1641142915543,0.20086839,47934.0,47926.0,1.43019238]
["bitfinex-derivatives","BTCF0:USTF0",1641142915544,0.181,47934.0,47916.0,1.18594076]
["bitfinex-derivatives","BTCF0:USTF0",1641142915742,0.18,47923.0,47916.0,1.18594076]
["bitfinex-derivatives","BTCF0:USTF0",1641142915944,0.02087446,47920.0,47916.0,1.18594076]
["bitfinex-derivatives","BTCF0:USTF0",1641142916344,0.02087446,47920.0,47915.0,3.4204155]
["bitfinex-derivatives","BTCF0:USTF0",1641142916559,0.29634342,47923.0,47915.0,3.4204155]
["bitfinex-derivatives","BTCF0:USTF0",1641142916945,0.14033567,47916.0,47915.0,3.4204155]
["bitfinex-derivatives","BTCF0:USTF0",1641142917345,0.14033567,47916.0,47915.0,0.81134583]
["bitfinex-derivatives","BTCF0:USTF0",1641142918045,0.14033567,47916.0,47915.0,2.10613983]
["bitfinex-derivatives","BTCF0:USTF0",1641142918246,0.14033567,47921.0,47915.0,2.10613983]
["bitfinex-derivatives","BTCF0:USTF0",1641142918446,0.14033567,47921.0,47920.0,1.285]
["bitfinex-derivatives","BTCF0:USTF0",1641142919051,0.14033567,47934.0,47920.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641142919347,0.18,47932.0,47920.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641142919546,0.07367,47932.0,47920.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641142919748,0.09453916,47932.0,47922.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641142919946,0.09453916,47932.0,47920.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641142920147,0.07367,47932.0,47920.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641142920348,0.26667,47932.0,47920.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641142921750,0.07367,47932.0,47915.0,2.01815551]
["bitfinex-derivatives","BTCF0:USTF0",1641142921947,0.07367,47932.0,47915.0,2.02794951]
["bitfinex-derivatives","BTCF0:USTF0",1641142922150,0.06,47926.0,47915.0,2.02794951]
["bitfinex-derivatives","BTCF0:USTF0",1641142922347,0.18,47926.0,47915.0,2.00708059]
["bitfinex-derivatives","BTCF0:USTF0",1641142922547,0.02087119,47928.0,47915.0,2.00708059]
["bitfinex-derivatives","BTCF0:USTF0",1641142922748,0.02087119,47928.0,47915.0,0.82113983]
["bitfinex-derivatives","BTCF0:USTF0",1641142922949,0.14033567,47920.0,47915.0,0.82113983]
["bitfinex-derivatives","BTCF0:USTF0",1641142924349,0.33233567,47920.0,47915.0,0.82113983]
["bitfinex-derivatives","BTCF0:USTF0",1641142925749,0.14033567,47920.0,47915.0,0.82113983]
["bitfinex-derivatives","BTCF0:USTF0",1641142926450,0.33333567,47920.0,47915.0,0.82113983]
["bitfinex-derivatives","BTCF0:USTF0",1641142927250,0.18,47919.0,47915.0,0.81134583]
["bitfinex-derivatives","BTCF0:USTF0",1641142928051,0.02087575,47917.0,47915.0,0.81134583]
["bitfinex-derivatives","BTCF0:USTF0",1641142928251,0.001,47916.0,47915.0,0.81134583]
["bitfinex-derivatives","BTCF0:USTF0",1641142928451,0.02087575,47917.0,47915.0,0.81134583]
["bitfinex-derivatives","BTCF0:USTF0",1641142928853,0.14033567,47916.0,47915.0,0.81134583]
["bitfinex-derivatives","BTCF0:USTF0",1641142929251,0.19,47919.0,47915.0,1.00113983]
["bitfinex-derivatives","BTCF0:USTF0",1641142929455,5.73825844,47948.0,47919.0,1.105]
["bitfinex-derivatives","BTCF0:USTF0",1641142929456,0.18,47941.0,47919.0,1.105]
["bitfinex-derivatives","BTCF0:USTF0",1641142929653,0.18,47941.0,47928.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641142929852,1.54003157,47936.0,47928.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641142930054,1.54003157,47936.0,47927.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641142930454,0.02086903,47933.0,47928.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641142930852,0.02086903,47933.0,47932.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142931253,1.54003157,47936.0,47932.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142931454,0.18,47940.0,47932.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142932453,0.18,47940.0,47932.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142933254,0.18,47941.0,47932.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142933654,0.18,47941.0,47932.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142933856,0.18,47934.0,47932.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142934254,0.02186962,47933.0,47932.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142934455,0.02186962,47933.0,47928.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142934659,0.181,47929.0,47928.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142935859,0.001,47929.0,47919.0,0.33111151]
["bitfinex-derivatives","BTCF0:USTF0",1641142936060,0.20086962,47933.0,47919.0,0.33111151]
["bitfinex-derivatives","BTCF0:USTF0",1641142936262,0.18,47930.0,47919.0,0.33111151]
["bitfinex-derivatives","BTCF0:USTF0",1641142936461,0.18,47930.0,47917.0,0.56164651]
["bitfinex-derivatives","BTCF0:USTF0",1641142936462,0.02087318,47923.0,47917.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641142937264,0.14033567,47927.0,47921.0,0.33111151]
["bitfinex-derivatives","BTCF0:USTF0",1641142937863,0.02087267,47924.0,47921.0,0.33111151]
["bitfinex-derivatives","BTCF0:USTF0",1641142938463,0.02087267,47924.0,47919.0,0.55185251]
["bitfinex-derivatives","BTCF0:USTF0",1641142938464,0.02087425,47922.0,47919.0,0.55185251]
["bitfinex-derivatives","BTCF0:USTF0",1641142938662,0.20087568,47920.0,47919.0,0.55185251]
["bitfinex-derivatives","BTCF0:USTF0",1641142938863,0.18,47920.0,47919.0,0.55185251]
["bitfinex-derivatives","BTCF0:USTF0",1641142939075,0.44383,47924.0,47919.0,0.55185251]
["bitfinex-derivatives","BTCF0:USTF0",1641142939284,0.2008765,47920.0,47916.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142939476,0.0208765,47920.0,47916.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142940278,1.4235231,47919.0,47916.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142941180,1.8153996,47920.0,47916.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142941381,0.001,47917.0,47916.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142941581,0.181,47917.0,47916.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142941781,0.001,47917.0,47916.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142941984,0.181,47917.0,47916.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142942183,1.6243996,47920.0,47916.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142942387,0.191,47917.0,47916.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142943283,0.372,47917.0,47916.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142943783,1.4235231,47919.0,47916.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142944383,1.6135231,47919.0,47916.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142945484,0.19,47919.0,47916.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142945685,0.0208765,47920.0,47916.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142946283,0.2098765,47920.0,47916.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142946484,1.6333996,47920.0,47916.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142947284,0.18,47917.0,47916.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142948485,0.372,47917.0,47916.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142949787,0.20087779,47917.0,47916.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142950389,0.38987779,47917.0,47916.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142951388,1.81340089,47917.0,47916.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142951791,1.62440089,47917.0,47916.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142952388,0.39087779,47917.0,47916.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142953591,0.20087779,47917.0,47916.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142953790,0.20087779,47917.0,47912.0,0.47282541]
["bitfinex-derivatives","BTCF0:USTF0",1641142954392,1.81340089,47917.0,47912.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142955293,0.38987779,47917.0,47912.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142955692,0.20087779,47917.0,47912.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142956394,0.39187779,47917.0,47912.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142956593,0.0208785,47913.0,47912.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142958096,1.7945231,47917.0,47912.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142958394,0.21187954,47913.0,47912.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142959395,0.21287954,47913.0,47912.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142959594,0.21187954,47913.0,47912.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142959796,0.02087954,47913.0,47912.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142960297,0.21187954,47913.0,47912.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142961797,0.02087954,47913.0,47912.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142962398,0.21187954,47913.0,47912.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142963700,0.02087954,47913.0,47912.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142964400,0.20987954,47913.0,47912.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142965803,0.02087954,47913.0,47912.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142966501,0.38887954,47913.0,47912.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142967300,0.38988141,47913.0,47912.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142967701,0.20188141,47913.0,47912.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142967903,0.20188141,47913.0,47908.0,0.33248974]
["bitfinex-derivatives","BTCF0:USTF0",1641142968104,0.001,47909.0,47908.0,0.33248974]
["bitfinex-derivatives","BTCF0:USTF0",1641142968303,0.02088141,47913.0,47905.0,0.33248974]
["bitfinex-derivatives","BTCF0:USTF0",1641142968506,0.18,47910.0,47905.0,0.33248974]
["bitfinex-derivatives","BTCF0:USTF0",1641142968903,0.20788141,47913.0,47905.0,0.33248974]
["bitfinex-derivatives","BTCF0:USTF0",1641142969104,0.14033567,47911.0,47905.0,0.33248974]
["bitfinex-derivatives","BTCF0:USTF0",1641142969504,1.5642852,47911.0,47905.0,0.33248974]
["bitfinex-derivatives","BTCF0:USTF0",1641142969915,1.5642852,47911.0,47907.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641142970109,1.54003157,47918.0,47910.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641142970308,1.40305722,47912.0,47908.0,1.114794]
["bitfinex-derivatives","BTCF0:USTF0",1641142970505,1.54259077,47919.0,47911.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641142970707,1.03172712,47919.0,47918.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641142970905,0.64412712,47919.0,47918.0,0.25034]
["bitfinex-derivatives","BTCF0:USTF0",1641142971109,0.0319,47953.0,47918.0,0.25034]
["bitfinex-derivatives","BTCF0:USTF0",1641142971110,1.8097,47942.0,47918.0,1.77634701]
["bitfinex-derivatives","BTCF0:USTF0",1641142971311,1.63825148,47929.0,47928.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641142971508,1.66082815,47943.0,47928.0,1.35255]
["bitfinex-derivatives","BTCF0:USTF0",1641142971706,1.66082815,47943.0,47939.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641142971907,1.66082815,47943.0,47942.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641142972108,1.66082815,47943.0,47939.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1641142972508,1.77482815,47943.0,47942.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641142972708,0.114,47943.0,47942.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641142973508,0.13486433,47943.0,47942.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641142973712,0.02086433,47943.0,47936.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142973909,0.02086433,47943.0,47935.0,0.33561266]
["bitfinex-derivatives","BTCF0:USTF0",1641142974108,0.02086691,47938.0,47935.0,0.33561266]
["bitfinex-derivatives","BTCF0:USTF0",1641142974309,0.02086691,47938.0,47936.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641142975609,0.02086691,47938.0,47930.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142976410,0.02086691,47938.0,47930.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641142976609,0.02086976,47931.0,47930.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641142976810,0.27729976,47931.0,47930.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641142977010,0.27829976,47931.0,47930.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641142977210,0.41863543,47931.0,47930.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641142977410,0.41863543,47931.0,47928.0,0.33561266]
["bitfinex-derivatives","BTCF0:USTF0",1641142977611,0.181,47929.0,47928.0,0.33561266]
["bitfinex-derivatives","BTCF0:USTF0",1641142978011,0.181,47929.0,47923.0,0.33561266]
["bitfinex-derivatives","BTCF0:USTF0",1641142978211,0.18,47929.0,47923.0,0.33561266]
["bitfinex-derivatives","BTCF0:USTF0",1641142978410,0.367,47929.0,47923.0,0.33561266]
["bitfinex-derivatives","BTCF0:USTF0",1641142978610,0.187,47929.0,47923.0,0.33561266]
["bitfinex-derivatives","BTCF0:USTF0",1641142979210,0.18,47926.0,47921.0,0.55935444]
["bitfinex-derivatives","BTCF0:USTF0",1641142979411,0.02087434,47924.0,47920.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142979611,0.02087434,47924.0,47919.0,0.33561266]
["bitfinex-derivatives","BTCF0:USTF0",1641142979813,0.02087355,47922.0,47919.0,0.33561266]
["bitfinex-derivatives","BTCF0:USTF0",1641142980413,0.191,47922.0,47919.0,0.33561266]
["bitfinex-derivatives","BTCF0:USTF0",1641142981014,0.191,47922.0,47920.0,0.33561266]
["bitfinex-derivatives","BTCF0:USTF0",1641142981214,0.02087538,47921.0,47920.0,0.33561266]
["bitfinex-derivatives","BTCF0:USTF0",1641142981815,0.20187538,47921.0,47918.0,0.33561266]
["bitfinex-derivatives","BTCF0:USTF0",1641142982016,0.02087538,47921.0,47918.0,0.51561266]
["bitfinex-derivatives","BTCF0:USTF0",1641142982417,0.188,47921.0,47918.0,0.51561266]
["bitfinex-derivatives","BTCF0:USTF0",1641142982615,0.188,47921.0,47919.0,0.33561266]
["bitfinex-derivatives","BTCF0:USTF0",1641142983314,0.28067134,47939.0,47920.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641142983516,0.28067134,47939.0,47933.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641142983815,0.12,47949.0,47933.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1641142984020,0.02086391,47944.0,47933.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1641142984216,0.02086391,47944.0,47939.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641142984916,0.119,47949.0,47939.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641142985116,0.119,47949.0,47940.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641142985317,0.14033567,47948.0,47940.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641142985716,0.16119822,47948.0,47942.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641142985917,0.16119822,47948.0,47938.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142986416,0.28319822,47948.0,47938.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142986816,0.26233567,47948.0,47938.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142987834,0.02086365,47945.0,47938.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142988034,0.18,47946.0,47938.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142988234,0.18,47940.0,47938.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142988433,0.02086775,47939.0,47938.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641142989735,0.02086775,47939.0,47938.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142989934,0.18,47939.0,47938.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142990133,0.09375,47945.0,47938.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142990334,0.02086637,47939.0,47938.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142990535,0.20086637,47939.0,47938.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641142991536,0.18,47939.0,47938.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641142991738,0.18,47939.0,47938.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142991937,0.02086484,47942.0,47938.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142992136,0.02086484,47942.0,47939.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641142993138,0.02086484,47942.0,47938.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641142993338,0.02086484,47942.0,47939.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641142993739,0.02086484,47942.0,47938.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641142993938,0.02086484,47942.0,47939.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641142994539,0.02086484,47942.0,47939.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1641142995140,0.02086484,47942.0,47939.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641142995340,0.02086313,47946.0,47939.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641142995941,0.02086313,47946.0,47938.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142996641,0.16386313,47946.0,47938.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142997040,0.143,47946.0,47945.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641142997241,0.02,47954.0,47945.0,0.41120567]
["bitfinex-derivatives","BTCF0:USTF0",1641142997441,0.02,47954.0,47946.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641142997642,0.02,47954.0,47946.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641142998042,0.02,47954.0,47946.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641142998443,0.02086107,47951.0,47945.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142998642,0.02086107,47951.0,47946.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641142998842,0.02086107,47951.0,47948.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641142999046,0.02,47954.0,47946.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641142999243,0.02,47954.0,47953.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641142999647,0.02085757,47959.0,47953.0,0.41632967]
["bitfinex-derivatives","BTCF0:USTF0",1641142999848,0.028,48002.0,47958.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641142999849,0.02085299,47970.0,47958.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143000047,1.9532,47981.0,47965.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143000246,0.12815442,47976.0,47965.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1641143000449,0.00815442,47966.0,47943.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143000649,0.12815442,47946.0,47933.0,0.36525309]
["bitfinex-derivatives","BTCF0:USTF0",1641143000849,0.12815442,47934.0,47933.0,0.36525309]
["bitfinex-derivatives","BTCF0:USTF0",1641143001048,0.18944442,47934.0,47933.0,0.36525309]
["bitfinex-derivatives","BTCF0:USTF0",1641143001351,0.48229701,47934.0,47917.0,0.05184558]
["bitfinex-derivatives","BTCF0:USTF0",1641143001550,0.48229701,47934.0,47926.0,1.3444577]
["bitfinex-derivatives","BTCF0:USTF0",1641143001551,0.12815442,47930.0,47926.0,1.3444577]
["bitfinex-derivatives","BTCF0:USTF0",1641143001749,0.48229701,47934.0,47929.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1641143001955,0.48229701,47934.0,47931.0,0.05184558]
["bitfinex-derivatives","BTCF0:USTF0",1641143002553,0.12815442,47932.0,47931.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1641143003050,0.65529701,47934.0,47931.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1641143003256,0.78345143,47934.0,47931.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1641143003851,0.78345143,47934.0,47929.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1641143003852,0.48229701,47934.0,47929.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1641143004050,0.48229701,47934.0,47929.0,0.07084558]
["bitfinex-derivatives","BTCF0:USTF0",1641143004753,0.65829701,47934.0,47929.0,0.18584558]
["bitfinex-derivatives","BTCF0:USTF0",1641143005355,0.65829701,47934.0,47933.0,0.05184558]
["bitfinex-derivatives","BTCF0:USTF0",1641143005558,0.65829701,47934.0,47929.0,0.18584558]
["bitfinex-derivatives","BTCF0:USTF0",1641143005559,0.65929701,47934.0,47929.0,0.18584558]
["bitfinex-derivatives","BTCF0:USTF0",1641143005758,0.65829701,47934.0,47929.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1641143006157,0.65829701,47934.0,47930.0,0.05184558]
["bitfinex-derivatives","BTCF0:USTF0",1641143006358,0.48229701,47934.0,47929.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1641143006561,0.64129701,47934.0,47929.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143006961,0.64129701,47934.0,47931.0,0.05184558]
["bitfinex-derivatives","BTCF0:USTF0",1641143007160,0.65109101,47934.0,47931.0,0.07229]
["bitfinex-derivatives","BTCF0:USTF0",1641143007359,0.64129701,47934.0,47931.0,0.07229]
["bitfinex-derivatives","BTCF0:USTF0",1641143007761,0.48229701,47934.0,47931.0,0.07229]
["bitfinex-derivatives","BTCF0:USTF0",1641143007960,0.12815442,47932.0,47931.0,0.07229]
["bitfinex-derivatives","BTCF0:USTF0",1641143008160,0.12815442,47932.0,47929.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1641143008161,0.1490254,47932.0,47929.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1641143008361,0.02087098,47932.0,47929.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1641143008561,0.20287098,47932.0,47931.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1641143009763,0.20307964,47932.0,47931.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1641143009961,0.12815442,47932.0,47919.0,0.05184558]
["bitfinex-derivatives","BTCF0:USTF0",1641143010160,0.12815442,47932.0,47910.0,0.3397]
["bitfinex-derivatives","BTCF0:USTF0",1641143010161,0.1490318,47920.0,47910.0,0.3397]
["bitfinex-derivatives","BTCF0:USTF0",1641143010361,0.10986738,47920.0,47914.0,0.05184558]
["bitfinex-derivatives","BTCF0:USTF0",1641143010661,0.10986738,47920.0,47919.0,0.05184558]
["bitfinex-derivatives","BTCF0:USTF0",1641143011062,0.10986738,47920.0,47916.0,0.05184558]
["bitfinex-derivatives","BTCF0:USTF0",1641143011465,0.14033567,47917.0,47911.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641143011763,0.14033567,47917.0,47916.0,0.05184558]
["bitfinex-derivatives","BTCF0:USTF0",1641143012362,0.14033567,47917.0,47916.0,0.06163958]
["bitfinex-derivatives","BTCF0:USTF0",1641143012563,0.30233567,47917.0,47916.0,0.24063958]
["bitfinex-derivatives","BTCF0:USTF0",1641143013464,0.30233567,47917.0,47916.0,0.188794]
["bitfinex-derivatives","BTCF0:USTF0",1641143013870,0.14033567,47917.0,47914.0,0.05184558]
["bitfinex-derivatives","BTCF0:USTF0",1641143014089,0.14033567,47917.0,47910.0,0.3397]
["bitfinex-derivatives","BTCF0:USTF0",1641143014491,0.02087766,47914.0,47910.0,0.3397]
["bitfinex-derivatives","BTCF0:USTF0",1641143014697,0.02087766,47914.0,47910.0,0.5227]
["bitfinex-derivatives","BTCF0:USTF0",1641143015185,0.02087766,47914.0,47913.0,0.05184558]
["bitfinex-derivatives","BTCF0:USTF0",1641143015785,0.30333567,47917.0,47913.0,0.23184558]
["bitfinex-derivatives","BTCF0:USTF0",1641143015986,0.14033567,47917.0,47916.0,0.05184558]
["bitfinex-derivatives","BTCF0:USTF0",1641143016587,0.31633567,47917.0,47916.0,0.23084558]
["bitfinex-derivatives","BTCF0:USTF0",1641143016887,0.31633567,47917.0,47916.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641143018087,0.14033567,47917.0,47915.0,0.05184558]
["bitfinex-derivatives","BTCF0:USTF0",1641143018689,0.30433567,47917.0,47915.0,0.22984558]
["bitfinex-derivatives","BTCF0:USTF0",1641143018889,0.164,47917.0,47916.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641143019089,1.9979,47931.0,47916.0,0.280574]
["bitfinex-derivatives","BTCF0:USTF0",1641143019293,1.9979,47931.0,47923.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143019491,0.009794,47931.0,47930.0,0.05184558]
["bitfinex-derivatives","BTCF0:USTF0",1641143019790,0.03066415,47931.0,47920.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143019990,0.18,47921.0,47903.0,0.71282499]
["bitfinex-derivatives","BTCF0:USTF0",1641143020189,0.009794,47920.0,47911.0,0.33664965]
["bitfinex-derivatives","BTCF0:USTF0",1641143020390,0.18,47912.0,47911.0,0.33664965]
["bitfinex-derivatives","BTCF0:USTF0",1641143020591,1.105,47919.0,47911.0,0.33664965]
["bitfinex-derivatives","BTCF0:USTF0",1641143020789,0.189794,47912.0,47911.0,0.33664965]
["bitfinex-derivatives","BTCF0:USTF0",1641143021194,1.234384,47912.0,47911.0,0.33664965]
["bitfinex-derivatives","BTCF0:USTF0",1641143021390,1.65539101,47912.0,47911.0,0.33664965]
["bitfinex-derivatives","BTCF0:USTF0",1641143021994,1.65539101,47912.0,47910.0,0.56108275]
["bitfinex-derivatives","BTCF0:USTF0",1641143022192,0.001,47911.0,47903.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641143022394,0.12,47910.0,47903.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641143022591,0.12,47910.0,47893.0,0.33664965]
["bitfinex-derivatives","BTCF0:USTF0",1641143022791,0.18,47906.0,47893.0,0.33664965]
["bitfinex-derivatives","BTCF0:USTF0",1641143022991,0.02088292,47901.0,47893.0,0.33664965]
["bitfinex-derivatives","BTCF0:USTF0",1641143023193,0.18,47911.0,47892.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641143023194,0.0208843,47898.0,47892.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641143023394,0.14033567,47893.0,47892.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641143023798,0.1612225,47893.0,47892.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641143024199,0.14033567,47893.0,47892.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641143024692,0.14033567,47893.0,47892.0,0.208794]
["bitfinex-derivatives","BTCF0:USTF0",1641143025895,0.14033567,47893.0,47890.0,0.33664965]
["bitfinex-derivatives","BTCF0:USTF0",1641143026694,0.2321525,47893.0,47890.0,0.53464965]
["bitfinex-derivatives","BTCF0:USTF0",1641143026995,0.02088843,47891.0,47890.0,0.53464965]
["bitfinex-derivatives","BTCF0:USTF0",1641143027397,0.22844515,47891.0,47890.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641143027995,0.22844515,47891.0,47888.0,0.56108275]
["bitfinex-derivatives","BTCF0:USTF0",1641143028194,0.18,47890.0,47888.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1641143028396,0.009794,47889.0,47888.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1641143028594,0.21068566,47889.0,47877.0,0.33964413]
["bitfinex-derivatives","BTCF0:USTF0",1641143028994,0.18,47886.0,47877.0,0.33964413]
["bitfinex-derivatives","BTCF0:USTF0",1641143029394,0.28067134,47880.0,47877.0,0.33964413]
["bitfinex-derivatives","BTCF0:USTF0",1641143029594,0.35036134,47880.0,47877.0,0.33964413]
["bitfinex-derivatives","BTCF0:USTF0",1641143029795,0.37125513,47880.0,47865.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143029997,0.37125513,47880.0,47869.0,0.79361007]
["bitfinex-derivatives","BTCF0:USTF0",1641143030195,0.37125747,47880.0,47869.0,0.79361007]
["bitfinex-derivatives","BTCF0:USTF0",1641143030394,0.02089673,47870.0,47869.0,0.79361007]
["bitfinex-derivatives","BTCF0:USTF0",1641143030594,0.09496673,47870.0,47869.0,0.79361007]
["bitfinex-derivatives","BTCF0:USTF0",1641143030997,0.09496673,47870.0,47865.0,0.79361007]
["bitfinex-derivatives","BTCF0:USTF0",1641143031395,0.14033567,47869.0,47865.0,0.79361007]
["bitfinex-derivatives","BTCF0:USTF0",1641143032095,0.14033567,47869.0,47861.0,0.94373974]
["bitfinex-derivatives","BTCF0:USTF0",1641143032696,0.14033567,47869.0,47861.0,1.13773974]
["bitfinex-derivatives","BTCF0:USTF0",1641143032895,0.14033567,47869.0,47863.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143033897,0.14033567,47869.0,47863.0,0.97361007]
["bitfinex-derivatives","BTCF0:USTF0",1641143034697,0.14033567,47869.0,47863.0,1.16861007]
["bitfinex-derivatives","BTCF0:USTF0",1641143035300,0.14033567,47869.0,47865.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143035502,0.13933567,47869.0,47863.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641143036002,0.13933567,47869.0,47865.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143036202,0.13933567,47869.0,47862.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143036203,0.009794,47868.0,47862.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143036602,0.009794,47868.0,47865.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641143037504,0.14033567,47866.0,47865.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641143037903,0.14033567,47866.0,47862.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143038102,0.14033567,47866.0,47865.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143038303,0.14033567,47866.0,47862.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143038503,0.14033567,47866.0,47865.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143038706,0.23561268,47870.0,47865.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1641143038906,0.23561268,47870.0,47869.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143039105,1.268e-05,47870.0,47869.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143039305,1.42080113,47874.0,47869.0,0.190794]
["bitfinex-derivatives","BTCF0:USTF0",1641143039505,1.42080113,47874.0,47873.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143040506,0.14033567,47880.0,47873.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143040705,0.14033567,47880.0,47873.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1641143041808,0.1612282,47880.0,47873.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641143042009,0.009794,47879.0,47872.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143042309,0.02089474,47875.0,47872.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143042714,0.02089474,47875.0,47872.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641143043911,0.14033567,47880.0,47873.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143044112,0.02089282,47879.0,47877.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641143044813,0.02089282,47879.0,47877.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641143046019,0.02089282,47879.0,47875.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143046415,0.02089282,47879.0,47874.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641143046614,0.02089282,47879.0,47875.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641143046816,0.02089282,47879.0,47875.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1641143047836,0.09086,47882.0,47875.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641143048618,0.09086,47882.0,47875.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1641143049518,0.23119567,47882.0,47875.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1641143050217,0.23119567,47882.0,47872.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143050417,0.02089282,47879.0,47874.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143050620,0.02089282,47879.0,47875.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641143050919,0.14033567,47882.0,47878.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143051120,0.14033567,47882.0,47879.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641143051718,0.14033567,47882.0,47881.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143052724,0.14033567,47882.0,47881.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1641143053320,0.14033567,47882.0,47881.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641143053920,0.16122725,47882.0,47864.0,0.02089158]
["bitfinex-derivatives","BTCF0:USTF0",1641143054122,0.02089308,47879.0,47865.0,0.5197]
["bitfinex-derivatives","BTCF0:USTF0",1641143054319,0.25072725,47882.0,47878.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143054519,0.25072725,47882.0,47865.0,0.349494]
["bitfinex-derivatives","BTCF0:USTF0",1641143054819,0.02089506,47874.0,47867.0,0.51533567]
["bitfinex-derivatives","BTCF0:USTF0",1641143055020,0.22983567,47882.0,47867.0,0.51533567]
["bitfinex-derivatives","BTCF0:USTF0",1641143055337,0.02089287,47879.0,47867.0,0.51533567]
["bitfinex-derivatives","BTCF0:USTF0",1641143055537,0.14033567,47873.0,47867.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1641143055940,0.14033567,47873.0,47867.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641143056141,0.14033567,47873.0,47865.0,0.349494]
["bitfinex-derivatives","BTCF0:USTF0",1641143056540,0.14033567,47873.0,47865.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641143056752,0.14033567,47873.0,47865.0,0.384794]
["bitfinex-derivatives","BTCF0:USTF0",1641143057041,0.14033567,47873.0,47865.0,0.204794]
["bitfinex-derivatives","BTCF0:USTF0",1641143057240,0.14033567,47873.0,47865.0,0.384794]
["bitfinex-derivatives","BTCF0:USTF0",1641143057440,0.14033567,47873.0,47871.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143058544,0.14033567,47873.0,47870.0,1.35068965]
["bitfinex-derivatives","BTCF0:USTF0",1641143058743,0.14033567,47873.0,47871.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641143060542,0.02089607,47872.0,47870.0,1.35068965]
["bitfinex-derivatives","BTCF0:USTF0",1641143060746,0.08250607,47872.0,47871.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641143061543,0.22284174,47872.0,47871.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641143061743,0.22284174,47872.0,47861.0,1.46324713]
["bitfinex-derivatives","BTCF0:USTF0",1641143061944,0.12,47866.0,47861.0,1.46324713]
["bitfinex-derivatives","BTCF0:USTF0",1641143062146,0.12,47870.0,47856.0,1.46324713]
["bitfinex-derivatives","BTCF0:USTF0",1641143062344,0.18,47866.0,47856.0,1.46324713]
["bitfinex-derivatives","BTCF0:USTF0",1641143062544,0.12,47866.0,47856.0,1.46324713]
["bitfinex-derivatives","BTCF0:USTF0",1641143062747,0.12,47866.0,47856.0,1.64524713]
["bitfinex-derivatives","BTCF0:USTF0",1641143062944,0.358,47870.0,47856.0,1.64524713]
["bitfinex-derivatives","BTCF0:USTF0",1641143063144,0.178,47870.0,47856.0,1.64524713]
["bitfinex-derivatives","BTCF0:USTF0",1641143063547,0.14033567,47864.0,47860.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641143063745,0.14033567,47864.0,47862.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641143063946,0.14033567,47864.0,47863.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143064445,0.14033567,47864.0,47860.0,0.096154]
["bitfinex-derivatives","BTCF0:USTF0",1641143064848,0.14033567,47864.0,47863.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641143065545,0.18,47870.0,47863.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641143066150,0.18,47870.0,47860.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641143066547,0.18,47866.0,47860.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641143066746,0.18,47866.0,47860.0,0.186794]
["bitfinex-derivatives","BTCF0:USTF0",1641143066947,0.172,47870.0,47860.0,0.186794]
["bitfinex-derivatives","BTCF0:USTF0",1641143067547,0.14033567,47866.0,47860.0,0.186794]
["bitfinex-derivatives","BTCF0:USTF0",1641143068150,0.14089897,47865.0,47860.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641143068355,0.02089897,47865.0,47859.0,1.37474696]
["bitfinex-derivatives","BTCF0:USTF0",1641143068753,0.20189897,47865.0,47860.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641143070253,0.02089897,47865.0,47858.0,1.51508263]
["bitfinex-derivatives","BTCF0:USTF0",1641143070652,0.02089897,47865.0,47861.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143070852,1.43995283,47872.0,47861.0,0.26077]
["bitfinex-derivatives","BTCF0:USTF0",1641143071053,1.43995283,47872.0,47866.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143071261,1.29961716,47872.0,47869.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143071452,1.29961716,47872.0,47868.0,0.02089]
["bitfinex-derivatives","BTCF0:USTF0",1641143071653,1.29961716,47872.0,47868.0,0.16122567]
["bitfinex-derivatives","BTCF0:USTF0",1641143071860,1.29961716,47875.0,47868.0,0.16122567]
["bitfinex-derivatives","BTCF0:USTF0",1641143072454,0.02089636,47871.0,47868.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143072654,0.09618636,47871.0,47868.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143072865,0.09618636,47871.0,47868.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641143073255,0.20089914,47869.0,47868.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641143073456,0.02089914,47869.0,47868.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641143073656,0.02089914,47869.0,47868.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641143073859,0.09618642,47871.0,47868.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641143074055,0.09618642,47871.0,47864.0,1.37474696]
["bitfinex-derivatives","BTCF0:USTF0",1641143074256,0.09618642,47871.0,47870.0,0.34231975]
["bitfinex-derivatives","BTCF0:USTF0",1641143074257,1.37490716,47871.0,47870.0,0.34231975]
["bitfinex-derivatives","BTCF0:USTF0",1641143074858,1.56690716,47871.0,47870.0,0.34231975]
["bitfinex-derivatives","BTCF0:USTF0",1641143075256,1.58780405,47871.0,47870.0,0.34231975]
["bitfinex-derivatives","BTCF0:USTF0",1641143075458,1.56690716,47871.0,47870.0,0.34231975]
["bitfinex-derivatives","BTCF0:USTF0",1641143075658,1.58780474,47871.0,47870.0,0.34231975]
["bitfinex-derivatives","BTCF0:USTF0",1641143076056,1.39580474,47871.0,47870.0,0.34231975]
["bitfinex-derivatives","BTCF0:USTF0",1641143076857,1.57780474,47871.0,47870.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1641143077062,0.27818758,47871.0,47870.0,0.70253292]
["bitfinex-derivatives","BTCF0:USTF0",1641143077457,0.45818758,47871.0,47870.0,0.70253292]
["bitfinex-derivatives","BTCF0:USTF0",1641143077658,0.45818801,47871.0,47870.0,0.70253292]
["bitfinex-derivatives","BTCF0:USTF0",1641143078059,1.57580517,47871.0,47870.0,0.34161623]
["bitfinex-derivatives","BTCF0:USTF0",1641143078859,0.28818801,47871.0,47870.0,0.34161623]
["bitfinex-derivatives","BTCF0:USTF0",1641143079061,0.28818801,47871.0,47869.0,0.34161623]
["bitfinex-derivatives","BTCF0:USTF0",1641143079560,0.14033567,47870.0,47869.0,0.34161623]
["bitfinex-derivatives","BTCF0:USTF0",1641143079757,0.32033567,47870.0,47869.0,0.34161623]
["bitfinex-derivatives","BTCF0:USTF0",1641143080159,0.14033567,47870.0,47868.0,0.57053292]
["bitfinex-derivatives","BTCF0:USTF0",1641143080360,0.18,47869.0,47868.0,0.57053292]
["bitfinex-derivatives","BTCF0:USTF0",1641143080560,0.14033567,47870.0,47868.0,0.57053292]
["bitfinex-derivatives","BTCF0:USTF0",1641143080759,0.26733567,47870.0,47868.0,0.70753292]
["bitfinex-derivatives","BTCF0:USTF0",1641143081566,0.26733567,47870.0,47868.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1641143082064,0.14033567,47870.0,47858.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143082662,0.14033567,47870.0,47859.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641143082863,0.31033567,47870.0,47858.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641143083265,0.12,47863.0,47858.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641143083565,0.20090154,47859.0,47858.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641143083764,0.26063154,47859.0,47858.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641143084166,0.26063154,47859.0,47856.0,0.57053292]
["bitfinex-derivatives","BTCF0:USTF0",1641143084364,0.23973,47859.0,47856.0,0.57053292]
["bitfinex-derivatives","BTCF0:USTF0",1641143084565,0.02090393,47857.0,47853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143084965,0.18,47856.0,47853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143085171,0.18,47856.0,47851.0,0.57053292]
["bitfinex-derivatives","BTCF0:USTF0",1641143085469,0.18,47852.0,47851.0,0.57053292]
["bitfinex-derivatives","BTCF0:USTF0",1641143085666,0.46067134,47852.0,47851.0,0.57053292]
["bitfinex-derivatives","BTCF0:USTF0",1641143085865,0.47046534,47852.0,47846.0,1.37474696]
["bitfinex-derivatives","BTCF0:USTF0",1641143086668,0.47046534,47852.0,47845.0,1.18777436]
["bitfinex-derivatives","BTCF0:USTF0",1641143086869,0.65946534,47852.0,47846.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1641143087468,0.12,47848.0,47846.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1641143087669,0.14033567,47847.0,47846.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1641143088072,0.14033567,47847.0,47839.0,1.71444696]
["bitfinex-derivatives","BTCF0:USTF0",1641143088670,0.14033567,47847.0,47840.0,0.01187822]
["bitfinex-derivatives","BTCF0:USTF0",1641143088876,0.32233567,47847.0,47840.0,0.01187822]
["bitfinex-derivatives","BTCF0:USTF0",1641143089275,0.32233567,47847.0,47839.0,1.89244696]
["bitfinex-derivatives","BTCF0:USTF0",1641143090273,0.18,47844.0,47839.0,0.3397]
["bitfinex-derivatives","BTCF0:USTF0",1641143090474,0.02090906,47842.0,47839.0,0.3397]
["bitfinex-derivatives","BTCF0:USTF0",1641143090877,0.179,47844.0,47839.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143091279,0.359,47844.0,47839.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143091477,0.02090927,47842.0,47839.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143091678,0.189794,47841.0,47836.0,1.37474696]
["bitfinex-derivatives","BTCF0:USTF0",1641143091879,0.02091115,47840.0,47828.0,1.48324713]
["bitfinex-derivatives","BTCF0:USTF0",1641143092279,0.08091115,47840.0,47828.0,1.48324713]
["bitfinex-derivatives","BTCF0:USTF0",1641143092478,0.08091115,47840.0,47830.0,0.01188062]
["bitfinex-derivatives","BTCF0:USTF0",1641143092678,0.02091115,47840.0,47828.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641143092878,0.20891115,47840.0,47831.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143093278,0.20891115,47840.0,47830.0,0.01188062]
["bitfinex-derivatives","BTCF0:USTF0",1641143093478,0.20891115,47840.0,47828.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641143093679,0.02091622,47830.0,47828.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641143094778,0.20991622,47830.0,47828.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641143094979,0.189,47830.0,47828.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641143096179,0.14033567,47834.0,47829.0,0.19188124]
["bitfinex-derivatives","BTCF0:USTF0",1641143096381,0.14033567,47834.0,47829.0,0.01188124]
["bitfinex-derivatives","BTCF0:USTF0",1641143096594,0.14033567,47834.0,47830.0,0.01188124]
["bitfinex-derivatives","BTCF0:USTF0",1641143096794,0.32933567,47834.0,47832.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143096997,0.32933567,47834.0,47830.0,0.19188124]
["bitfinex-derivatives","BTCF0:USTF0",1641143097195,0.32933567,47834.0,47830.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143097495,0.32933567,47834.0,47831.0,0.01188124]
["bitfinex-derivatives","BTCF0:USTF0",1641143098095,0.32933567,47834.0,47830.0,1.3759318]
["bitfinex-derivatives","BTCF0:USTF0",1641143098296,0.14033567,47834.0,47830.0,1.3759318]
["bitfinex-derivatives","BTCF0:USTF0",1641143098895,0.33033567,47834.0,47830.0,1.3759318]
["bitfinex-derivatives","BTCF0:USTF0",1641143099500,0.33033567,47834.0,47829.0,1.3759318]
["bitfinex-derivatives","BTCF0:USTF0",1641143100096,0.02091357,47832.0,47829.0,1.3759318]
["bitfinex-derivatives","BTCF0:USTF0",1641143100495,0.02091357,47832.0,47828.0,1.3959318]
["bitfinex-derivatives","BTCF0:USTF0",1641143100901,0.21091357,47832.0,47828.0,1.3959318]
["bitfinex-derivatives","BTCF0:USTF0",1641143101497,0.19,47832.0,47831.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143101700,1.30626149,47839.0,47831.0,0.34124058]
["bitfinex-derivatives","BTCF0:USTF0",1641143102003,1.42577248,47842.0,47838.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143102298,1.42577248,47842.0,47841.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143102497,1.42577248,47850.0,47841.0,1.286]
["bitfinex-derivatives","BTCF0:USTF0",1641143102697,1.42577248,47850.0,47839.0,0.2618852]
["bitfinex-derivatives","BTCF0:USTF0",1641143102898,1.42577248,47850.0,47841.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641143103497,0.02090325,47856.0,47843.0,1.3759318]
["bitfinex-derivatives","BTCF0:USTF0",1641143103498,0.20090325,47856.0,47843.0,1.3759318]
["bitfinex-derivatives","BTCF0:USTF0",1641143103698,0.02090325,47856.0,47847.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143104097,0.18,47854.0,47847.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143104297,0.14090325,47856.0,47847.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143104498,0.02090325,47856.0,47843.0,1.3759318]
["bitfinex-derivatives","BTCF0:USTF0",1641143104701,0.02090325,47856.0,47842.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143104702,1.42577248,47853.0,47842.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143104899,1.60577248,47853.0,47849.0,0.34320642]
["bitfinex-derivatives","BTCF0:USTF0",1641143105102,0.02090564,47850.0,47849.0,0.34320642]
["bitfinex-derivatives","BTCF0:USTF0",1641143105701,0.16124131,47850.0,47849.0,0.34320642]
["bitfinex-derivatives","BTCF0:USTF0",1641143106000,0.34124131,47850.0,47847.0,0.7500107]
["bitfinex-derivatives","BTCF0:USTF0",1641143106199,0.16124131,47850.0,47838.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143106798,0.34424131,47850.0,47839.0,0.195794]
["bitfinex-derivatives","BTCF0:USTF0",1641143107400,0.34424143,47850.0,47839.0,0.195794]
["bitfinex-derivatives","BTCF0:USTF0",1641143107601,0.32333567,47850.0,47839.0,0.195794]
["bitfinex-derivatives","BTCF0:USTF0",1641143107804,0.14033567,47844.0,47839.0,0.195794]
["bitfinex-derivatives","BTCF0:USTF0",1641143108002,0.22432567,47844.0,47839.0,0.195794]
["bitfinex-derivatives","BTCF0:USTF0",1641143108205,0.22432567,47844.0,47839.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641143108402,0.22432567,47844.0,47831.0,0.48354209]
["bitfinex-derivatives","BTCF0:USTF0",1641143108403,0.0209094,47841.0,47831.0,0.48354209]
["bitfinex-derivatives","BTCF0:USTF0",1641143108601,0.0209094,47841.0,47833.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641143108801,0.39432567,47844.0,47839.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641143109001,0.31033567,47844.0,47839.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641143109403,0.20090971,47841.0,47839.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641143109603,0.02091252,47840.0,47839.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641143109806,0.16124819,47840.0,47839.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641143110204,0.16124593,47840.0,47829.0,0.34320642]
["bitfinex-derivatives","BTCF0:USTF0",1641143110404,0.16124593,47840.0,47827.0,0.34320642]
["bitfinex-derivatives","BTCF0:USTF0",1641143110903,0.34324593,47840.0,47829.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641143111303,0.32233567,47840.0,47837.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143111503,0.182,47840.0,47837.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143111704,0.182,47840.0,47837.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143112306,0.14033567,47844.0,47837.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143112503,0.14033567,47844.0,47840.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143112904,0.29833567,47844.0,47837.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641143113104,0.3192441,47844.0,47837.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641143114105,0.1612441,47844.0,47837.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143114708,0.14033567,47844.0,47837.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143114908,0.25533567,47844.0,47837.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641143116109,0.14033567,47844.0,47837.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143116908,0.16633567,47844.0,47837.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641143117108,0.28183567,47844.0,47837.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641143117911,0.28183567,47844.0,47838.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641143118110,0.25583567,47844.0,47838.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641143118911,0.35583567,47844.0,47838.0,0.197794]
["bitfinex-derivatives","BTCF0:USTF0",1641143119311,0.53583567,47844.0,47838.0,0.197794]
["bitfinex-derivatives","BTCF0:USTF0",1641143119712,0.35583567,47844.0,47838.0,0.197794]
["bitfinex-derivatives","BTCF0:USTF0",1641143120116,0.43583567,47844.0,47838.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641143120316,0.18,47843.0,47837.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143120913,0.078,47843.0,47837.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641143121113,0.02091044,47839.0,47837.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641143122114,0.02091044,47839.0,47837.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143122915,0.08491044,47839.0,47837.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641143124218,0.02091044,47839.0,47837.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143124916,0.12691044,47839.0,47837.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641143126219,0.02091044,47839.0,47837.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143126920,0.14591044,47839.0,47837.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641143128320,0.02091129,47838.0,47837.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143128719,0.02091129,47838.0,47837.0,0.48425039]
["bitfinex-derivatives","BTCF0:USTF0",1641143128919,0.18491129,47838.0,47837.0,0.66925039]
["bitfinex-derivatives","BTCF0:USTF0",1641143129520,0.18491129,47838.0,47837.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641143130320,0.02091129,47838.0,47837.0,0.48440614]
["bitfinex-derivatives","BTCF0:USTF0",1641143130920,0.02091129,47838.0,47837.0,0.66940614]
["bitfinex-derivatives","BTCF0:USTF0",1641143130921,0.18491129,47838.0,47837.0,0.66940614]
["bitfinex-derivatives","BTCF0:USTF0",1641143131521,0.164,47838.0,47837.0,0.66940614]
["bitfinex-derivatives","BTCF0:USTF0",1641143131723,0.1155,47844.0,47837.0,0.66940614]
["bitfinex-derivatives","BTCF0:USTF0",1641143132022,1.30295035,47849.0,47843.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143132222,1.48295035,47849.0,47838.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641143132522,0.02090684,47847.0,47838.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641143132921,0.02090684,47847.0,47838.0,0.205794]
["bitfinex-derivatives","BTCF0:USTF0",1641143133922,0.02090684,47847.0,47842.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143134925,0.02090684,47847.0,47843.0,0.34407047]
["bitfinex-derivatives","BTCF0:USTF0",1641143135124,0.18,47849.0,47843.0,0.34407047]
["bitfinex-derivatives","BTCF0:USTF0",1641143135325,0.20090629,47849.0,47843.0,0.34407047]
["bitfinex-derivatives","BTCF0:USTF0",1641143135727,0.20090629,47849.0,47842.0,0.90752687]
["bitfinex-derivatives","BTCF0:USTF0",1641143135728,0.20090629,47849.0,47842.0,0.67840614]
["bitfinex-derivatives","BTCF0:USTF0",1641143136525,0.02090629,47849.0,47842.0,0.67840614]
["bitfinex-derivatives","BTCF0:USTF0",1641143136928,1.30295035,47854.0,47842.0,0.67640614]
["bitfinex-derivatives","BTCF0:USTF0",1641143137126,0.02090491,47852.0,47843.0,0.34407047]
["bitfinex-derivatives","BTCF0:USTF0",1641143137824,0.02090744,47846.0,47843.0,0.34407047]
["bitfinex-derivatives","BTCF0:USTF0",1641143138026,0.02090744,47846.0,47845.0,0.34407047]
["bitfinex-derivatives","BTCF0:USTF0",1641143138228,0.02090369,47855.0,47845.0,0.62649447]
["bitfinex-derivatives","BTCF0:USTF0",1641143138426,0.02090369,47855.0,47848.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143138627,0.02090369,47855.0,47845.0,1.73149447]
["bitfinex-derivatives","BTCF0:USTF0",1641143138826,0.02090369,47855.0,47848.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1641143139828,0.02090369,47855.0,47851.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143140228,0.02090369,47855.0,47852.0,0.34279059]
["bitfinex-derivatives","BTCF0:USTF0",1641143140630,3.69e-06,47855.0,47854.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143140833,1.42577248,47868.0,47855.0,1.114794]
["bitfinex-derivatives","BTCF0:USTF0",1641143141031,0.73509136,47868.0,47867.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143141229,1.53920122,47875.0,47867.0,1.37125]
["bitfinex-derivatives","BTCF0:USTF0",1641143141428,1.53920122,47875.0,47874.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143141629,3.61100131,47885.0,47874.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641143141829,1.65760131,47885.0,47880.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143142028,1.65760131,47885.0,47880.0,0.20334567]
["bitfinex-derivatives","BTCF0:USTF0",1641143142829,1.65760131,47885.0,47880.0,0.39734567]
["bitfinex-derivatives","BTCF0:USTF0",1641143143028,0.18,47883.0,47880.0,0.39734567]
["bitfinex-derivatives","BTCF0:USTF0",1641143143230,0.12,47887.0,47880.0,0.39734567]
["bitfinex-derivatives","BTCF0:USTF0",1641143143431,0.14033567,47891.0,47880.0,0.39734567]
["bitfinex-derivatives","BTCF0:USTF0",1641143143831,0.14033567,47891.0,47881.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641143145128,0.16122164,47896.0,47881.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641143145129,0.16122164,47896.0,47881.0,0.204794]
["bitfinex-derivatives","BTCF0:USTF0",1641143145933,0.16122164,47896.0,47887.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143146330,0.16122164,47896.0,47887.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641143146732,1.42301702,47894.0,47887.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641143146930,1.42301702,47894.0,47887.0,0.34512967]
["bitfinex-derivatives","BTCF0:USTF0",1641143147733,1.42301702,47894.0,47887.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641143148032,0.12,47896.0,47887.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641143148233,0.07305,47895.0,47887.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143148632,0.02088655,47894.0,47887.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143149034,0.02088655,47894.0,47887.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641143149634,0.02088858,47890.0,47887.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641143149834,0.18,47888.0,47887.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641143150234,0.02088858,47890.0,47887.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641143150435,0.18,47888.0,47880.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143150635,0.18,47887.0,47880.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143150937,0.18,47887.0,47880.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641143151335,0.02088858,47890.0,47880.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641143151535,0.18,47889.0,47880.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641143151934,0.02088858,47890.0,47881.0,0.11870215]
["bitfinex-derivatives","BTCF0:USTF0",1641143152136,0.02088858,47890.0,47885.0,0.34279059]
["bitfinex-derivatives","BTCF0:USTF0",1641143152337,0.18,47889.0,47885.0,0.34279059]
["bitfinex-derivatives","BTCF0:USTF0",1641143152953,0.18,47889.0,47885.0,0.53679059]
["bitfinex-derivatives","BTCF0:USTF0",1641143153755,0.18,47889.0,47885.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641143153956,0.14033567,47888.0,47885.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641143154156,0.14033567,47888.0,47883.0,0.34279059]
["bitfinex-derivatives","BTCF0:USTF0",1641143154758,0.14033567,47888.0,47881.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641143154958,0.14033567,47888.0,47883.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641143155659,0.18,47886.0,47883.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641143156558,0.18,47886.0,47872.0,0.16122425]
["bitfinex-derivatives","BTCF0:USTF0",1641143156757,0.18,47886.0,47874.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641143156957,0.18,47886.0,47883.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641143157758,0.02089051,47885.0,47883.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641143158359,0.02089051,47885.0,47874.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641143158559,0.07768051,47885.0,47874.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641143158762,0.07768051,47885.0,47876.0,0.11871233]
["bitfinex-derivatives","BTCF0:USTF0",1641143159359,0.18,47880.0,47876.0,0.11871233]
["bitfinex-derivatives","BTCF0:USTF0",1641143159560,0.02089205,47882.0,47876.0,0.11871233]
["bitfinex-derivatives","BTCF0:USTF0",1641143160060,0.08227655,59957.0,47882.0,1.105]
["bitfinex-derivatives","BTCF0:USTF0",1641143160264,0.12,47926.0,47903.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143160565,0.077,47926.0,47903.0,1.354094]
["bitfinex-derivatives","BTCF0:USTF0",1641143160761,3.8617,47929.0,47913.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143161063,1.53415307,47929.0,47919.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143161265,1.53415307,47929.0,47928.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1641143161460,1.53415307,47929.0,47928.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1641143162161,1.53415307,47929.0,47928.0,0.26563567]
["bitfinex-derivatives","BTCF0:USTF0",1641143162361,0.14033567,47939.0,47928.0,0.26563567]
["bitfinex-derivatives","BTCF0:USTF0",1641143162561,0.14033567,47939.0,47934.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1641143162962,0.137,47935.0,47930.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641143163163,0.15787156,47931.0,47928.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641143163564,0.21957156,47931.0,47928.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641143163766,0.1987,47931.0,47928.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641143163964,0.14033567,47929.0,47928.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641143164164,0.27733567,47929.0,47928.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641143164365,0.27733567,47929.0,47915.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143164563,0.137,47926.0,47917.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1641143164763,0.14033567,47929.0,47920.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1641143164963,0.14033567,47929.0,47921.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1641143165163,0.14033567,47929.0,47924.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1641143165365,0.14033567,47929.0,47925.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1641143165664,0.14033567,47929.0,47921.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641143165864,0.14033567,47929.0,47928.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1641143166466,0.14033567,47929.0,47925.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641143166966,0.14033567,47929.0,47925.0,0.204794]
["bitfinex-derivatives","BTCF0:USTF0",1641143167168,0.137,47926.0,47925.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641143168067,0.14033567,47926.0,47925.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641143168266,0.29820918,47926.0,47919.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1641143168869,0.29820918,47926.0,47916.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641143169067,0.137,47922.0,47919.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641143169871,0.137,47925.0,47919.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641143170070,0.14033567,47920.0,47919.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641143170270,0.14033567,47920.0,47919.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1641143170671,0.14033567,47920.0,47916.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641143170872,0.14033567,47920.0,47916.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1641143171071,0.14033567,47920.0,47919.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641143171475,0.16121172,47920.0,47919.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641143172277,0.16121172,47920.0,47909.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1641143172576,0.137,47917.0,47910.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641143173277,0.137,47917.0,47914.0,0.80246768]
["bitfinex-derivatives","BTCF0:USTF0",1641143173477,0.23246172,47920.0,47916.0,0.5731912]
["bitfinex-derivatives","BTCF0:USTF0",1641143173678,0.02087605,47920.0,47916.0,0.5829852]
["bitfinex-derivatives","BTCF0:USTF0",1641143173877,1.41504359,47923.0,47919.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1641143174282,1.43591701,47925.0,47919.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1641143174477,1.57291701,47925.0,47919.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1641143174877,1.57291701,47925.0,47916.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641143174878,0.137,47922.0,47916.0,0.19312967]
["bitfinex-derivatives","BTCF0:USTF0",1641143175079,1.43591701,47925.0,47919.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641143175479,0.137,47922.0,47921.0,0.56486054]
["bitfinex-derivatives","BTCF0:USTF0",1641143176077,0.02087411,47924.0,47921.0,0.56486054]
["bitfinex-derivatives","BTCF0:USTF0",1641143176278,0.02087411,47924.0,47916.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641143176680,0.02087411,47924.0,47920.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1641143177478,0.14033567,47926.0,47923.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1641143177980,1.8596,47938.0,47923.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1641143178179,0.14033567,47939.0,47932.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1641143178681,0.27733567,47939.0,47924.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143178881,0.02086998,47933.0,47924.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143179080,0.27733567,47939.0,47932.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641143179284,0.02086902,47935.0,47934.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1641143179580,0.14033567,47939.0,47934.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1641143179779,0.14033567,47939.0,47932.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641143179780,0.137,47937.0,47932.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641143179979,0.16120305,47939.0,47932.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1641143180179,0.16120305,47939.0,47932.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641143180380,0.16120305,47939.0,47931.0,0.09413]
["bitfinex-derivatives","BTCF0:USTF0",1641143180581,0.137,47937.0,47931.0,0.09413]
["bitfinex-derivatives","BTCF0:USTF0",1641143180782,0.137,47932.0,47931.0,0.09413]
["bitfinex-derivatives","BTCF0:USTF0",1641143180983,0.137,47932.0,47931.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641143181182,0.15787203,47932.0,47931.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641143182093,0.02087203,47932.0,47931.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1641143182286,0.02087203,47932.0,47931.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1641143182884,0.02087203,47932.0,47927.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641143183083,0.02087203,47932.0,47931.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641143183484,0.02087203,47932.0,47931.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1641143183883,0.02087203,47932.0,47931.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641143184386,0.02087203,47932.0,47927.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641143185184,0.02087203,47932.0,47927.0,0.204794]
["bitfinex-derivatives","BTCF0:USTF0",1641143185585,0.077,47930.0,47928.0,0.11862055]
["bitfinex-derivatives","BTCF0:USTF0",1641143185884,0.06,47931.0,47928.0,0.11862055]
["bitfinex-derivatives","BTCF0:USTF0",1641143186087,0.14033567,47929.0,47928.0,0.11862055]
["bitfinex-derivatives","BTCF0:USTF0",1641143186287,0.14033567,47929.0,47927.0,0.204794]
["bitfinex-derivatives","BTCF0:USTF0",1641143186484,0.14033567,47929.0,47928.0,0.11862322]
["bitfinex-derivatives","BTCF0:USTF0",1641143187185,0.14033567,47929.0,47928.0,0.31462322]
["bitfinex-derivatives","BTCF0:USTF0",1641143187787,0.27733567,47929.0,47928.0,0.31462322]
["bitfinex-derivatives","BTCF0:USTF0",1641143187988,0.27733567,47929.0,47928.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641143188189,0.14033567,47929.0,47928.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641143188389,0.27733567,47929.0,47927.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641143188588,0.14033567,47929.0,47927.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1641143188788,0.14033567,47929.0,47928.0,0.11862217]
["bitfinex-derivatives","BTCF0:USTF0",1641143189490,0.27733567,47929.0,47928.0,0.11862217]
["bitfinex-derivatives","BTCF0:USTF0",1641143189690,0.14033567,47929.0,47927.0,0.204794]
["bitfinex-derivatives","BTCF0:USTF0",1641143189889,0.14033567,47929.0,47927.0,0.247794]
["bitfinex-derivatives","BTCF0:USTF0",1641143190289,0.14033567,47929.0,47927.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1641143190491,0.14033567,47929.0,47928.0,0.11862182]
["bitfinex-derivatives","BTCF0:USTF0",1641143190992,0.30800407,47929.0,47910.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1641143191194,0.137,47915.0,47902.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1641143191493,0.02088056,47911.0,47902.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1641143191793,0.15788056,47911.0,47909.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1641143192094,0.28067134,47910.0,47909.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1641143192593,0.009794,47914.0,47909.0,0.16164147]
["bitfinex-derivatives","BTCF0:USTF0",1641143192792,0.009794,47914.0,47913.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1641143193394,0.009794,47914.0,47913.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1641143193592,0.009794,47914.0,47913.0,0.16164147]
["bitfinex-derivatives","BTCF0:USTF0",1641143195194,0.009794,47914.0,47913.0,0.35664147]
["bitfinex-derivatives","BTCF0:USTF0",1641143195400,0.009794,47914.0,47913.0,0.53664147]
["bitfinex-derivatives","BTCF0:USTF0",1641143195593,0.009794,47914.0,47913.0,0.60263147]
["bitfinex-derivatives","BTCF0:USTF0",1641143196197,0.14033567,47916.0,47913.0,0.61242547]
["bitfinex-derivatives","BTCF0:USTF0",1641143196394,0.14033567,47916.0,47913.0,0.41742547]
["bitfinex-derivatives","BTCF0:USTF0",1641143196596,0.14033567,47916.0,47913.0,0.298784]
["bitfinex-derivatives","BTCF0:USTF0",1641143197199,0.14033567,47916.0,47913.0,0.491784]
["bitfinex-derivatives","BTCF0:USTF0",1641143198297,0.009794,47923.0,47915.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143198500,0.009794,47923.0,47922.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1641143199099,0.009794,47923.0,47922.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1641143200100,0.009794,47923.0,47922.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641143200497,0.009794,47923.0,47918.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1641143201098,0.009794,47923.0,47918.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641143201499,0.009794,47923.0,47920.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1641143201698,0.009794,47923.0,47918.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641143202102,0.02087569,47920.0,47918.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1641143202502,0.009794,47923.0,47918.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1641143202700,0.009794,47923.0,47915.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143202701,0.009794,47923.0,47922.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1641143203607,0.009794,47923.0,47919.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1641143204008,0.009794,47923.0,47922.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1641143204407,0.009794,47923.0,47918.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641143204606,0.009794,47923.0,47915.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143204807,0.009794,47923.0,47921.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1641143206410,0.009794,47923.0,47915.0,0.52010238]
["bitfinex-derivatives","BTCF0:USTF0",1641143206809,0.009794,47923.0,47915.0,0.18333567]
["bitfinex-derivatives","BTCF0:USTF0",1641143207310,0.009794,47923.0,47915.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641143207711,0.009794,47923.0,47917.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1641143208311,0.009794,47923.0,47920.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1641143209118,0.009794,47923.0,47920.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1641143209521,0.009794,47923.0,47920.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641143209922,0.146794,47923.0,47920.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641143210123,0.0208756,47921.0,47920.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641143210321,0.0208756,47921.0,47917.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1641143210521,0.137,47920.0,47917.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1641143210821,0.0208756,47921.0,47917.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1641143211321,0.0208756,47921.0,47917.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1641143212524,0.137,47920.0,47915.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143212725,0.0851056,47921.0,47917.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1641143212923,0.0208756,47921.0,47917.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1641143215128,0.0208756,47921.0,47917.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641143215329,0.0208756,47921.0,47919.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1641143216327,0.16121127,47921.0,47919.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1641143217129,0.16121127,47921.0,47919.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1641143217729,0.16121127,47921.0,47920.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1641143218931,0.16121127,47921.0,47910.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641143219133,0.16121127,47921.0,47920.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641143219733,0.16121127,47921.0,47920.0,0.30997]
["bitfinex-derivatives","BTCF0:USTF0",1641143219940,0.0208756,47921.0,47920.0,0.30997]
["bitfinex-derivatives","BTCF0:USTF0",1641143220332,0.0208756,47921.0,47920.0,0.45030567]
["bitfinex-derivatives","BTCF0:USTF0",1641143220537,0.0208756,47921.0,47920.0,0.25530567]
["bitfinex-derivatives","BTCF0:USTF0",1641143221036,0.009794,47929.0,47920.0,0.25530567]
["bitfinex-derivatives","BTCF0:USTF0",1641143221233,0.02087331,47926.0,47920.0,0.41709967]
["bitfinex-derivatives","BTCF0:USTF0",1641143221433,0.02087331,47926.0,47925.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1641143221732,0.02087123,47930.0,47925.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1641143222034,0.02087123,47930.0,47920.0,0.41709967]
["bitfinex-derivatives","BTCF0:USTF0",1641143222234,0.02087123,47930.0,47925.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1641143222435,0.02087123,47930.0,47922.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1641143222635,0.02087123,47930.0,47928.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1641143222835,0.02087123,47930.0,47920.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143223034,0.02087123,47930.0,47926.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1641143223235,0.137,47929.0,47928.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641143223434,0.15787333,47929.0,47928.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641143224236,0.02087333,47929.0,47928.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641143224638,0.009794,47931.0,47921.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1641143224837,0.137,47928.0,47921.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1641143225137,0.02087338,47925.0,47921.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1641143225337,0.02087338,47925.0,47924.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1641143226538,0.15787338,47925.0,47918.0,0.18333567]
["bitfinex-derivatives","BTCF0:USTF0",1641143226739,0.137,47920.0,47918.0,0.18333567]
["bitfinex-derivatives","BTCF0:USTF0",1641143226939,0.137,47920.0,47918.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143227138,0.2069,47920.0,47918.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641143227538,0.0699,47920.0,47918.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641143227740,0.2069,47920.0,47918.0,0.37633567]
["bitfinex-derivatives","BTCF0:USTF0",1641143227940,0.2069,47920.0,47918.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641143228640,0.2069,47920.0,47918.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143229040,0.1469,47920.0,47918.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143229241,0.1469,47920.0,47918.0,0.37833567]
["bitfinex-derivatives","BTCF0:USTF0",1641143229641,0.1469,47920.0,47918.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1641143229840,0.1469,47920.0,47918.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641143230244,0.0699,47920.0,47918.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641143230442,0.137,47921.0,47916.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1641143231143,0.137,47921.0,47916.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1641143232844,0.137,47921.0,47918.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1641143233145,0.137,47921.0,47916.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641143233344,0.20125,47921.0,47916.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641143233546,0.20125,47921.0,47916.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641143234349,0.14033567,47918.0,47916.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641143234547,0.14033567,47918.0,47913.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1641143235248,0.14033567,47918.0,47913.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1641143236049,0.14033567,47918.0,47913.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641143236250,0.14033567,47918.0,47915.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1641143237150,0.14033567,47918.0,47915.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1641143238551,0.14033567,47918.0,47915.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1641143239251,0.14033567,47918.0,47915.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1641143240451,0.14033567,47918.0,47915.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1641143241251,0.14033567,47918.0,47915.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1641143242451,0.14033567,47918.0,47915.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1641143243252,0.14033567,47918.0,47915.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1641143244653,0.14033567,47918.0,47915.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1641143245254,0.14033567,47918.0,47915.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1641143246659,0.14033567,47918.0,47915.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1641143247257,0.14033567,47918.0,47915.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1641143248459,0.14033567,47918.0,47915.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1641143249263,0.14033567,47918.0,47915.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1641143251061,0.14033567,47918.0,47915.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1641143251262,0.14033567,47918.0,47915.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1641143252462,0.14033567,47918.0,47915.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1641143252762,0.14033567,47918.0,47911.0,0.33676671]
["bitfinex-derivatives","BTCF0:USTF0",1641143252964,0.15012967,47918.0,47912.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1641143253263,0.15012967,47918.0,47911.0,0.33676671]
["bitfinex-derivatives","BTCF0:USTF0",1641143253463,0.137,47913.0,47888.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1641143253664,0.137,47902.0,47889.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1641143253864,0.22826,47902.0,47889.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1641143254068,0.22826,47902.0,47896.0,1.18642219]
["bitfinex-derivatives","BTCF0:USTF0",1641143254367,0.22826,47902.0,47886.0,1.46324713]
["bitfinex-derivatives","BTCF0:USTF0",1641143254368,0.137,47897.0,47886.0,1.46324713]
["bitfinex-derivatives","BTCF0:USTF0",1641143254565,0.16122764,47887.0,47886.0,1.46324713]
["bitfinex-derivatives","BTCF0:USTF0",1641143254766,0.22430764,47887.0,47886.0,1.46324713]
["bitfinex-derivatives","BTCF0:USTF0",1641143255165,0.42710164,47887.0,47886.0,1.46324713]
["bitfinex-derivatives","BTCF0:USTF0",1641143255366,0.42710164,47887.0,47875.0,1.9155046]
["bitfinex-derivatives","BTCF0:USTF0",1641143255666,0.137,47885.0,47876.0,0.11870034]
["bitfinex-derivatives","BTCF0:USTF0",1641143255866,0.42710164,47887.0,47877.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1641143256065,0.56410164,47887.0,47877.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1641143256366,0.42710164,47887.0,47878.0,0.11870034]
["bitfinex-derivatives","BTCF0:USTF0",1641143256566,0.14033567,47879.0,47878.0,0.11870034]
["bitfinex-derivatives","BTCF0:USTF0",1641143257167,0.31733567,47879.0,47878.0,0.11870034]
["bitfinex-derivatives","BTCF0:USTF0",1641143258066,0.31733567,47879.0,47876.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1641143258466,0.14033567,47879.0,47876.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1641143258668,0.14033567,47885.0,47878.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143258868,0.14033567,47885.0,47884.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1641143259272,0.094,47885.0,47884.0,0.34169864]
["bitfinex-derivatives","BTCF0:USTF0",1641143260074,0.094,47885.0,47884.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1641143260472,0.14033567,47887.0,47884.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1641143260672,0.16122366,47892.0,47884.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1641143260873,0.16122366,47892.0,47881.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641143261073,0.16122366,47892.0,47888.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1641143261273,0.34122366,47892.0,47888.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1641143261673,0.34122366,47892.0,47884.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641143261874,1.64684215,47892.0,47884.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1641143262277,1.64684215,47892.0,47884.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641143262473,1.64684215,47892.0,47887.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1641143262676,1.30561849,47891.0,47887.0,0.83486459]
["bitfinex-derivatives","BTCF0:USTF0",1641143263175,1.48161849,47891.0,47887.0,0.97186459]
["bitfinex-derivatives","BTCF0:USTF0",1641143263376,0.02088962,47888.0,47887.0,0.97186459]
["bitfinex-derivatives","BTCF0:USTF0",1641143263776,0.02088962,47888.0,47887.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143264177,0.15788962,47888.0,47887.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143264377,0.02088962,47888.0,47887.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143264580,1.32650811,47888.0,47883.0,0.83486459]
["bitfinex-derivatives","BTCF0:USTF0",1641143265077,1.32650811,47888.0,47887.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1641143265279,1.50350811,47888.0,47887.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1641143265488,0.177,47888.0,47887.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1641143266491,1.42434372,47890.0,47887.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1641143266690,0.02088833,47891.0,47887.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1641143267192,0.19388833,47891.0,47887.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641143267400,0.19388833,47891.0,47890.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1641143268193,0.19388833,47891.0,47887.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641143268393,0.15789105,47888.0,47887.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641143268592,0.15789105,47888.0,47886.0,0.79186459]
["bitfinex-derivatives","BTCF0:USTF0",1641143268593,0.21556105,47888.0,47886.0,0.79186459]
["bitfinex-derivatives","BTCF0:USTF0",1641143268793,0.137,47887.0,47886.0,0.79186459]
["bitfinex-derivatives","BTCF0:USTF0",1641143269194,0.07856105,47888.0,47886.0,0.79186459]
["bitfinex-derivatives","BTCF0:USTF0",1641143269397,0.163,47887.0,47886.0,0.95986459]
["bitfinex-derivatives","BTCF0:USTF0",1641143269596,0.163,47887.0,47886.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1641143270495,0.02089105,47888.0,47885.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1641143270796,0.02089105,47888.0,47883.0,0.56549112]
["bitfinex-derivatives","BTCF0:USTF0",1641143271196,0.19089105,47888.0,47883.0,0.74049112]
["bitfinex-derivatives","BTCF0:USTF0",1641143271598,0.02089409,47884.0,47883.0,0.74049112]
["bitfinex-derivatives","BTCF0:USTF0",1641143273100,0.02089409,47884.0,47883.0,0.60849112]
["bitfinex-derivatives","BTCF0:USTF0",1641143273298,0.19589409,47884.0,47883.0,0.78649112]
["bitfinex-derivatives","BTCF0:USTF0",1641143274399,0.19589409,47884.0,47883.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1641143274598,0.16122976,47884.0,47883.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1641143275199,0.32722976,47884.0,47883.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1641143275601,0.32722976,47884.0,47883.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641143276400,0.32722976,47884.0,47883.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1641143276600,0.16122976,47884.0,47883.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1641143277402,0.33022976,47884.0,47883.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1641143278599,0.16122976,47884.0,47883.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1641143278800,0.16122976,47884.0,47880.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1641143279400,0.33322976,47884.0,47880.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1641143279600,0.33322976,47884.0,47880.0,0.55908898]
["bitfinex-derivatives","BTCF0:USTF0",1641143280501,0.33322976,47884.0,47881.0,0.33908898]
["bitfinex-derivatives","BTCF0:USTF0",1641143280502,0.16122976,47884.0,47881.0,0.33908898]
["bitfinex-derivatives","BTCF0:USTF0",1641143281304,0.33022976,47884.0,47881.0,0.51408898]
["bitfinex-derivatives","BTCF0:USTF0",1641143281602,1.30582589,47883.0,47881.0,0.51408898]
["bitfinex-derivatives","BTCF0:USTF0",1641143282204,1.38481589,47883.0,47881.0,0.51408898]
["bitfinex-derivatives","BTCF0:USTF0",1641143283205,1.30582589,47882.0,47880.0,0.33908898]
["bitfinex-derivatives","BTCF0:USTF0",1641143283407,1.30582589,47882.0,47881.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641143284607,1.30582589,47882.0,47880.0,0.33908898]
["bitfinex-derivatives","BTCF0:USTF0",1641143284806,1.44282589,47882.0,47880.0,0.33908898]
["bitfinex-derivatives","BTCF0:USTF0",1641143285007,0.03068916,47881.0,47877.0,0.79186459]
["bitfinex-derivatives","BTCF0:USTF0",1641143285210,0.137,47878.0,47867.0,1.35745161]
["bitfinex-derivatives","BTCF0:USTF0",1641143285410,0.137,47868.0,47865.0,0.3397]
["bitfinex-derivatives","BTCF0:USTF0",1641143285607,0.23007,47868.0,47860.0,1.47039222]
["bitfinex-derivatives","BTCF0:USTF0",1641143285807,0.06,47861.0,47860.0,1.47039222]
["bitfinex-derivatives","BTCF0:USTF0",1641143286110,0.08090642,47861.0,47860.0,1.47039222]
["bitfinex-derivatives","BTCF0:USTF0",1641143286308,0.08090642,47861.0,47860.0,1.44989222]
["bitfinex-derivatives","BTCF0:USTF0",1641143286508,0.08090642,47861.0,47849.0,1.5758046]
["bitfinex-derivatives","BTCF0:USTF0",1641143286708,0.28067134,47850.0,47849.0,1.5758046]
["bitfinex-derivatives","BTCF0:USTF0",1641143286910,0.35968134,47850.0,47849.0,1.5758046]
["bitfinex-derivatives","BTCF0:USTF0",1641143287209,0.38059052,47850.0,47847.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1641143287408,0.57059052,47850.0,47849.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1641143287813,0.54968134,47850.0,47849.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1641143288010,0.0836185,47864.0,47849.0,0.257794]
["bitfinex-derivatives","BTCF0:USTF0",1641143288210,0.137,47872.0,47860.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1641143288411,0.02090253,47861.0,47855.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143289010,0.02090253,47861.0,47852.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143289210,0.02090253,47861.0,47856.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1641143290213,0.02090253,47861.0,47855.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641143290414,0.02090732,47856.0,47855.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641143290615,0.07810732,47856.0,47852.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143290812,0.07810732,47856.0,47855.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1641143291413,0.07810732,47856.0,47855.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1641143291914,0.02090732,47856.0,47855.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1641143292613,0.02090732,47856.0,47855.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1641143293216,0.02090732,47856.0,47853.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1641143293415,0.02090732,47856.0,47855.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641143294616,0.02090732,47856.0,47853.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1641143295017,0.137,47854.0,47853.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1641143295418,0.02090732,47856.0,47853.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1641143296621,0.02090732,47856.0,47853.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1641143296820,0.137,47854.0,47853.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1641143297020,0.16124299,47856.0,47853.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1641143297420,0.16124299,47856.0,47853.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1641143298625,0.16124299,47856.0,47853.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1641143299024,0.02090732,47856.0,47853.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1641143299239,0.14033567,47867.0,47855.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143299439,0.14033567,47867.0,47866.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1641143299639,0.14033567,47867.0,47866.0,0.11107]
["bitfinex-derivatives","BTCF0:USTF0",1641143300538,0.16123489,47867.0,47866.0,0.11107]
["bitfinex-derivatives","BTCF0:USTF0",1641143300742,0.02089922,47867.0,47866.0,0.11107]
["bitfinex-derivatives","BTCF0:USTF0",1641143301338,0.02089922,47867.0,47866.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1641143301940,0.02089922,47867.0,47866.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641143302341,0.15789922,47867.0,47866.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641143302541,0.02089922,47867.0,47861.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143302742,0.137,47864.0,47862.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1641143302942,0.21030567,47867.0,47862.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1641143303243,0.15790448,47863.0,47861.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143303441,0.02090448,47863.0,47862.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641143303641,0.21030567,47867.0,47862.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1641143303842,0.0209032,47863.0,47862.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1641143304243,0.0209032,47863.0,47862.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641143304443,0.1579032,47863.0,47862.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641143304644,0.1579032,47863.0,47857.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143304945,0.137,47860.0,47855.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1641143305445,0.21030567,47867.0,47857.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641143305446,0.08362806,47866.0,47857.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641143305644,0.077,47864.0,47857.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641143305848,0.137,47860.0,47857.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641143306046,0.08362806,47866.0,47857.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641143306244,0.137,47860.0,47857.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641143306447,0.08362806,47866.0,47857.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641143306647,0.0836293,47865.0,47854.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1641143306844,0.0836293,47865.0,47856.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1641143306845,0.2206293,47865.0,47856.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1641143307244,0.0836293,47865.0,47856.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1641143307445,0.2206293,47865.0,47856.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1641143307644,0.02090553,47858.0,47856.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1641143308745,0.02090553,47858.0,47856.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1641143309345,0.02090553,47858.0,47856.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1641143310747,0.02090553,47858.0,47852.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143310948,0.02090553,47858.0,47850.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1641143310949,0.077,47857.0,47850.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1641143311148,0.14483,47857.0,47850.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1641143311346,0.06783,47857.0,47852.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641143311647,1.57473001,47857.0,47854.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1641143312249,1.57473001,47857.0,47852.0,0.5302333]
["bitfinex-derivatives","BTCF0:USTF0",1641143312650,0.02090848,47853.0,47852.0,0.3402333]
["bitfinex-derivatives","BTCF0:USTF0",1641143313249,0.02090848,47853.0,47851.0,0.3832333]
["bitfinex-derivatives","BTCF0:USTF0",1641143313450,0.02090848,47853.0,47852.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641143314652,0.02090848,47853.0,47851.0,0.3832333]
["bitfinex-derivatives","BTCF0:USTF0",1641143314951,0.02090848,47853.0,47852.0,0.3402333]
["bitfinex-derivatives","BTCF0:USTF0",1641143316256,0.02090848,47853.0,47851.0,0.5752333]
["bitfinex-derivatives","BTCF0:USTF0",1641143316654,0.02090848,47853.0,47851.0,0.3832333]
["bitfinex-derivatives","BTCF0:USTF0",1641143317154,0.02090848,47853.0,47852.0,0.3402333]
["bitfinex-derivatives","BTCF0:USTF0",1641143319253,0.02090848,47853.0,47852.0,0.5332333]
["bitfinex-derivatives","BTCF0:USTF0",1641143320656,0.02090848,47853.0,47852.0,0.3402333]
["bitfinex-derivatives","BTCF0:USTF0",1641143320856,0.02090848,47853.0,47851.0,0.79850188]
["bitfinex-derivatives","BTCF0:USTF0",1641143321056,0.02090848,47853.0,47851.0,0.78870788]
["bitfinex-derivatives","BTCF0:USTF0",1641143321258,0.02090848,47853.0,47851.0,0.97970788]
["bitfinex-derivatives","BTCF0:USTF0",1641143321657,0.02090848,47853.0,47852.0,0.34155925]
["bitfinex-derivatives","BTCF0:USTF0",1641143322759,0.02090848,47853.0,47851.0,0.97970788]
["bitfinex-derivatives","BTCF0:USTF0",1641143323860,0.02090848,47853.0,47852.0,0.34150006]
["bitfinex-derivatives","BTCF0:USTF0",1641143324461,0.02090848,47853.0,47851.0,0.79970788]
["bitfinex-derivatives","BTCF0:USTF0",1641143324762,0.02090848,47853.0,47851.0,0.60870788]
["bitfinex-derivatives","BTCF0:USTF0",1641143325460,0.02090848,47853.0,47851.0,0.79970788]
["bitfinex-derivatives","BTCF0:USTF0",1641143326160,0.02090848,47853.0,47852.0,0.34131666]
["bitfinex-derivatives","BTCF0:USTF0",1641143327162,0.02090848,47853.0,47851.0,1.14102454]
["bitfinex-derivatives","BTCF0:USTF0",1641143327362,0.08910848,47853.0,47852.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641143328265,1.4847415,47853.0,47852.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641143328662,1.4847415,47853.0,47851.0,0.38431666]
["bitfinex-derivatives","BTCF0:USTF0",1641143329062,0.17819522,47853.0,47851.0,0.38431666]
["bitfinex-derivatives","BTCF0:USTF0",1641143329268,0.17819522,47853.0,47851.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1641143330163,0.17819522,47853.0,47850.0,0.34131666]
["bitfinex-derivatives","BTCF0:USTF0",1641143330164,0.15728674,47853.0,47850.0,0.34131666]
["bitfinex-derivatives","BTCF0:USTF0",1641143330367,1.285,47851.0,47837.0,1.36518664]
["bitfinex-derivatives","BTCF0:USTF0",1641143330663,0.18,47838.0,47837.0,1.36518664]
["bitfinex-derivatives","BTCF0:USTF0",1641143330863,0.53848134,47838.0,47837.0,1.36518664]
["bitfinex-derivatives","BTCF0:USTF0",1641143331064,0.37939782,47838.0,47836.0,1.36518664]
["bitfinex-derivatives","BTCF0:USTF0",1641143331265,0.75239782,47838.0,47836.0,1.36518664]
["bitfinex-derivatives","BTCF0:USTF0",1641143331865,0.57239782,47838.0,47836.0,1.36518664]
["bitfinex-derivatives","BTCF0:USTF0",1641143332263,0.02091779,47837.0,47836.0,1.36518664]
["bitfinex-derivatives","BTCF0:USTF0",1641143332664,1.77629461,47838.0,47829.0,1.4792777]
["bitfinex-derivatives","BTCF0:USTF0",1641143332865,0.08908674,47837.0,47822.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143333063,0.11000571,47837.0,47822.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143333464,0.11000571,47837.0,47828.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641143333864,0.08908674,47837.0,47834.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143334064,1.41781327,47835.0,47834.0,0.25566]
["bitfinex-derivatives","BTCF0:USTF0",1641143334264,1.43872652,47835.0,47834.0,0.25566]
["bitfinex-derivatives","BTCF0:USTF0",1641143334664,1.43872652,47835.0,47834.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1641143334865,1.43872652,47835.0,47834.0,0.25566]
["bitfinex-derivatives","BTCF0:USTF0",1641143335265,1.61372652,47835.0,47834.0,0.42966]
["bitfinex-derivatives","BTCF0:USTF0",1641143335565,0.26408674,47835.0,47834.0,0.24966]
["bitfinex-derivatives","BTCF0:USTF0",1641143336067,0.28499998,47835.0,47834.0,0.24966]
["bitfinex-derivatives","BTCF0:USTF0",1641143336268,0.46499998,47835.0,47834.0,0.24966]
["bitfinex-derivatives","BTCF0:USTF0",1641143336469,0.28500499,47835.0,47834.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641143337270,0.29900499,47835.0,47831.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143338567,0.11000499,47835.0,47831.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143338969,1.42596389,47833.0,47831.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143339368,0.02091413,47832.0,47831.0,0.26533567]
["bitfinex-derivatives","BTCF0:USTF0",1641143340672,0.02091413,47832.0,47831.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143341270,0.20591413,47832.0,47831.0,0.30033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143342671,0.02091413,47832.0,47831.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143343372,0.20591413,47832.0,47831.0,0.30033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143345175,0.20091413,47832.0,47828.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641143345474,0.20691413,47832.0,47828.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641143345674,0.18,47829.0,47828.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641143345875,0.27680413,47832.0,47828.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641143346074,0.18,47831.0,47828.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641143346278,0.18,47829.0,47828.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641143346476,0.07723,47831.0,47828.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641143347380,0.26423,47831.0,47828.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641143349280,0.18,47829.0,47828.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641143349479,0.181,47829.0,47828.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641143349679,0.181,47829.0,47822.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143349882,0.001,47824.0,47822.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143350080,0.001,47823.0,47817.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143350282,1.55723,47831.0,47814.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143350283,0.0209244,47818.0,47814.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143350480,0.1142944,47818.0,47807.0,0.34062679]
["bitfinex-derivatives","BTCF0:USTF0",1641143350681,0.18,47817.0,47807.0,0.34062679]
["bitfinex-derivatives","BTCF0:USTF0",1641143350884,0.02092625,47808.0,47807.0,0.34062679]
["bitfinex-derivatives","BTCF0:USTF0",1641143351081,0.08202625,47808.0,47807.0,0.34062679]
["bitfinex-derivatives","BTCF0:USTF0",1641143351281,0.08202625,47808.0,47802.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143353081,0.22236192,47808.0,47799.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143353281,0.22236192,47808.0,47797.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143353883,0.22236192,47808.0,47798.0,0.01188787]
["bitfinex-derivatives","BTCF0:USTF0",1641143354284,0.22236192,47808.0,47797.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143354484,0.22236192,47808.0,47797.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143354683,0.22236192,47808.0,47797.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143355085,0.14033567,47803.0,47792.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143355287,0.02092996,47796.0,47792.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143355503,0.09951996,47796.0,47792.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143355707,0.07859,47796.0,47792.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143355910,0.02093158,47793.0,47792.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143356404,0.02093158,47793.0,47790.0,0.34062679]
["bitfinex-derivatives","BTCF0:USTF0",1641143356604,0.07859,47796.0,47790.0,0.34062679]
["bitfinex-derivatives","BTCF0:USTF0",1641143356803,0.02093565,47791.0,47790.0,0.34062679]
["bitfinex-derivatives","BTCF0:USTF0",1641143357407,0.20093565,47791.0,47783.0,0.34062679]
["bitfinex-derivatives","BTCF0:USTF0",1641143357706,1.105,47789.0,47771.0,1.01591991]
["bitfinex-derivatives","BTCF0:USTF0",1641143357903,0.18,47776.0,47771.0,1.01591991]
["bitfinex-derivatives","BTCF0:USTF0",1641143358103,0.2482,47776.0,47771.0,1.01591991]
["bitfinex-derivatives","BTCF0:USTF0",1641143358503,0.2482,47776.0,47764.0,2.21260343]
["bitfinex-derivatives","BTCF0:USTF0",1641143358713,0.18,47773.0,47764.0,2.19660343]
["bitfinex-derivatives","BTCF0:USTF0",1641143358904,0.0682,47776.0,47764.0,2.19660343]
["bitfinex-derivatives","BTCF0:USTF0",1641143359112,0.14033567,47767.0,47764.0,2.19660343]
["bitfinex-derivatives","BTCF0:USTF0",1641143359304,0.14033567,47767.0,47764.0,1.4792777]
["bitfinex-derivatives","BTCF0:USTF0",1641143359506,0.14033567,47767.0,47760.0,0.84536251]
["bitfinex-derivatives","BTCF0:USTF0",1641143359705,0.14033567,47767.0,47759.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641143359908,0.14033567,47767.0,47760.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641143360110,1.30366372,47773.0,47766.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143360405,1.30366372,47773.0,47772.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143360605,1.30366372,47773.0,47769.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641143361006,1.54423467,47777.0,47772.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143361408,1.54423467,47777.0,47772.0,0.26033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143361606,1.54423467,47777.0,47772.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143362013,1.54423467,47781.0,47772.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143363008,0.21840669,47782.0,47772.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143363406,0.183,47781.0,47772.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143363908,1.4277922,47774.0,47772.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143364708,1.54423467,47781.0,47772.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143364912,0.21518567,47782.0,47772.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143364913,1.54423467,47780.0,47772.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143365910,1.42778273,47774.0,47772.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143366908,1.42778273,47773.0,47772.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143367910,1.60778273,47773.0,47768.0,0.57966492]
["bitfinex-derivatives","BTCF0:USTF0",1641143368109,1.42778273,47773.0,47768.0,0.57966492]
["bitfinex-derivatives","BTCF0:USTF0",1641143368310,0.18,47769.0,47768.0,0.57966492]
["bitfinex-derivatives","BTCF0:USTF0",1641143368513,0.25996,47769.0,47766.0,0.81147019]
["bitfinex-derivatives","BTCF0:USTF0",1641143369212,0.14133567,47767.0,47766.0,0.34825596]
["bitfinex-derivatives","BTCF0:USTF0",1641143370411,0.14033567,47767.0,47762.0,0.81147019]
["bitfinex-derivatives","BTCF0:USTF0",1641143370612,0.14033567,47767.0,47761.0,0.34865627]
["bitfinex-derivatives","BTCF0:USTF0",1641143370613,1.105,47762.0,47761.0,0.34865627]
["bitfinex-derivatives","BTCF0:USTF0",1641143370812,1.286,47762.0,47761.0,0.34865627]
["bitfinex-derivatives","BTCF0:USTF0",1641143371113,1.32845867,47762.0,47758.0,0.0772313]
["bitfinex-derivatives","BTCF0:USTF0",1641143371315,0.181,47759.0,47748.0,0.85526972]
["bitfinex-derivatives","BTCF0:USTF0",1641143371516,0.98,47749.0,47748.0,0.85526972]
["bitfinex-derivatives","BTCF0:USTF0",1641143371712,2.1615,47749.0,47747.0,0.27964086]
["bitfinex-derivatives","BTCF0:USTF0",1641143371918,2.976759,47749.0,47731.0,1.5448046]
["bitfinex-derivatives","BTCF0:USTF0",1641143372213,2.976759,47749.0,47728.0,0.84536251]
["bitfinex-derivatives","BTCF0:USTF0",1641143372214,2.085,47732.0,47729.0,2.01603403]
["bitfinex-derivatives","BTCF0:USTF0",1641143372414,1.286,47730.0,47729.0,2.44052028]
["bitfinex-derivatives","BTCF0:USTF0",1641143372615,1.286,47730.0,47729.0,2.12652028]
["bitfinex-derivatives","BTCF0:USTF0",1641143372813,1.979518,47730.0,47729.0,2.12652028]
["bitfinex-derivatives","BTCF0:USTF0",1641143373014,3.20052501,47730.0,47729.0,1.81252028]
["bitfinex-derivatives","BTCF0:USTF0",1641143373212,3.26644553,47730.0,47729.0,1.18452028]
["bitfinex-derivatives","BTCF0:USTF0",1641143373415,3.45044553,47730.0,47729.0,0.45448625]
["bitfinex-derivatives","BTCF0:USTF0",1641143373614,3.76344553,47730.0,47708.0,1.68836207]
["bitfinex-derivatives","BTCF0:USTF0",1641143373913,0.001,47728.0,47708.0,1.68836207]
["bitfinex-derivatives","BTCF0:USTF0",1641143374114,0.001,47728.0,47703.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143374317,0.629407,47728.0,47721.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143374718,0.629407,47728.0,47705.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641143374914,0.629407,47728.0,47695.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143374915,0.629407,47728.0,47721.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143375118,0.628407,47728.0,47715.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143375315,0.83337415,47728.0,47723.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143375516,0.20496715,47728.0,47727.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641143375717,0.12713415,47720.0,47715.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143375916,0.12713415,47720.0,47716.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641143376116,0.18,47723.0,47716.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641143376317,0.02096437,47717.0,47716.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641143376716,0.26456,47728.0,47716.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641143376917,0.02096502,47717.0,47716.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641143377117,0.14033567,47726.0,47716.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641143377319,0.06,47722.0,47716.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641143377525,0.14033567,47726.0,47716.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641143377720,0.14033567,47726.0,47715.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143377918,0.14033567,47726.0,47710.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143377919,0.18,47716.0,47695.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143378119,0.18,47696.0,47670.0,0.08320757]
["bitfinex-derivatives","BTCF0:USTF0",1641143378320,0.18,47693.0,47663.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641143378520,0.02098131,47679.0,47661.0,0.02098131]
["bitfinex-derivatives","BTCF0:USTF0",1641143378720,0.11035131,47679.0,47669.0,0.409794]
["bitfinex-derivatives","BTCF0:USTF0",1641143378923,0.08937,47679.0,47669.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641143379120,0.09175958,47685.0,47678.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143379321,0.02097685,47689.0,47679.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641143379620,0.0209753,47692.0,47679.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641143379920,0.14033567,47693.0,47679.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641143380120,0.18,47688.0,47679.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641143380323,0.18,47688.0,47673.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143380521,0.02098252,47680.0,47673.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143380721,0.0209776,47687.0,47673.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143380923,0.0209776,47687.0,47679.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641143381124,0.0209776,47687.0,47686.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143381322,0.1499776,47687.0,47686.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143381523,0.14997878,47687.0,47686.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143381724,0.14997878,47687.0,47680.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641143382722,0.02097591,47691.0,47680.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641143383123,0.18,47681.0,47672.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143383422,0.18,47673.0,47655.0,0.3397]
["bitfinex-derivatives","BTCF0:USTF0",1641143383625,0.20098725,47673.0,47656.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641143383824,0.20098725,47673.0,47647.0,0.02098725]
["bitfinex-derivatives","BTCF0:USTF0",1641143383825,0.02098725,47673.0,47653.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641143384024,0.02098725,47673.0,47657.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641143384227,0.14033567,47683.0,47654.0,0.42171243]
["bitfinex-derivatives","BTCF0:USTF0",1641143384526,0.14033567,47683.0,47658.0,0.01191843]
["bitfinex-derivatives","BTCF0:USTF0",1641143384725,0.14033567,47683.0,47662.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641143384924,0.14033567,47683.0,47663.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641143385126,0.16131529,47683.0,47674.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143385328,0.16131529,47683.0,47674.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641143385528,1.41160131,47679.0,47669.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143385725,1.41160131,47679.0,47664.0,1.53078014]
["bitfinex-derivatives","BTCF0:USTF0",1641143385726,1.29396787,47676.0,47674.0,0.81725581]
["bitfinex-derivatives","BTCF0:USTF0",1641143386026,0.02098635,47675.0,47674.0,0.81725581]
["bitfinex-derivatives","BTCF0:USTF0",1641143386427,0.20098635,47675.0,47674.0,0.81725581]
["bitfinex-derivatives","BTCF0:USTF0",1641143386626,0.20098936,47675.0,47674.0,0.81725581]
["bitfinex-derivatives","BTCF0:USTF0",1641143386928,1.61259067,47675.0,47669.0,0.81725581]
["bitfinex-derivatives","BTCF0:USTF0",1641143387126,0.18,47670.0,47669.0,0.81725581]
["bitfinex-derivatives","BTCF0:USTF0",1641143387327,0.46128083,47670.0,47669.0,0.81725581]
["bitfinex-derivatives","BTCF0:USTF0",1641143387525,0.46128083,47670.0,47660.0,1.39044447]
["bitfinex-derivatives","BTCF0:USTF0",1641143387526,0.46228083,47670.0,47660.0,1.39044447]
["bitfinex-derivatives","BTCF0:USTF0",1641143387727,0.36,47661.0,47653.0,1.51776079]
["bitfinex-derivatives","BTCF0:USTF0",1641143388030,0.18,47660.0,47651.0,1.39044447]
["bitfinex-derivatives","BTCF0:USTF0",1641143388226,0.18,47656.0,47651.0,1.39044447]
["bitfinex-derivatives","BTCF0:USTF0",1641143388426,0.20099737,47652.0,47651.0,1.39044447]
["bitfinex-derivatives","BTCF0:USTF0",1641143388626,0.02099737,47652.0,47651.0,1.39044447]
["bitfinex-derivatives","BTCF0:USTF0",1641143388829,1.00099737,47652.0,47651.0,1.25984447]
["bitfinex-derivatives","BTCF0:USTF0",1641143389128,1.105,47651.0,47644.0,1.48260526]
["bitfinex-derivatives","BTCF0:USTF0",1641143389329,2.0564,47645.0,47634.0,1.4310398]
["bitfinex-derivatives","BTCF0:USTF0",1641143389528,2.665,47635.0,47634.0,1.3677398]
["bitfinex-derivatives","BTCF0:USTF0",1641143389730,1.22859,47635.0,47634.0,0.69520429]
["bitfinex-derivatives","BTCF0:USTF0",1641143389927,1.22859,47635.0,47634.0,0.63300429]
["bitfinex-derivatives","BTCF0:USTF0",1641143390131,1.88456417,47635.0,47634.0,0.58060429]
["bitfinex-derivatives","BTCF0:USTF0",1641143390327,1.88456417,47635.0,47626.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641143390529,0.361,47630.0,47629.0,0.7568]
["bitfinex-derivatives","BTCF0:USTF0",1641143390728,0.181,47630.0,47629.0,0.7568]
["bitfinex-derivatives","BTCF0:USTF0",1641143390928,0.633684,47630.0,47629.0,0.7568]
["bitfinex-derivatives","BTCF0:USTF0",1641143391128,1.05469101,47630.0,47629.0,0.7568]
["bitfinex-derivatives","BTCF0:USTF0",1641143391327,1.06169101,47630.0,47629.0,0.7568]
["bitfinex-derivatives","BTCF0:USTF0",1641143392028,0.60900701,47630.0,47629.0,0.7568]
["bitfinex-derivatives","BTCF0:USTF0",1641143392228,0.86134999,47624.0,47619.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641143392427,0.43828036,47630.0,47619.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641143392428,0.43728036,47630.0,47619.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641143392627,0.25028036,47630.0,47620.0,0.409794]
["bitfinex-derivatives","BTCF0:USTF0",1641143392828,0.25028036,47630.0,47608.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143393027,0.02100568,47624.0,47614.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641143393232,0.14033567,47629.0,47615.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641143393627,0.11904043,47629.0,47615.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641143394027,1.27781481,47620.0,47615.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641143394428,1.27781481,47620.0,47608.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641143394628,0.18,47619.0,47608.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143394829,0.07315,47619.0,47608.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143395030,0.07315,47619.0,47604.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641143395230,0.14033567,47611.0,47604.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641143395431,0.14033567,47611.0,47608.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641143395633,0.14033567,47616.0,47608.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641143395836,0.16134483,47616.0,47608.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641143396437,0.02101329,47609.0,47608.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641143396636,1.27781481,47614.0,47604.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641143397235,1.27781481,47614.0,47613.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143397436,1.3822189,47618.0,47613.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143397636,1.50203877,47625.0,47613.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143398339,0.02100913,47617.0,47613.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143398749,0.18,47618.0,47613.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143398938,0.02101086,47614.0,47613.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143399136,1.50203877,47627.0,47613.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143399337,1.50203877,47627.0,47613.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641143399539,1.50203877,47624.0,47613.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641143400342,0.02100662,47623.0,47613.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641143400542,1.50203877,47624.0,47613.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641143400741,1.50203877,47624.0,47613.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143401142,1.50203877,47624.0,47621.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143401446,0.573948,47622.0,47621.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143401643,0.59495553,47622.0,47621.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143401944,0.573948,47622.0,47621.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143402143,0.18,47654.0,47621.0,0.54033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143402343,1.50203877,47637.0,47626.0,0.02099737]
["bitfinex-derivatives","BTCF0:USTF0",1641143402542,1.50203877,47637.0,47631.0,0.02099503]
["bitfinex-derivatives","BTCF0:USTF0",1641143402742,1.50203877,47637.0,47631.0,0.11053903]
["bitfinex-derivatives","BTCF0:USTF0",1641143403244,1.63224416,47648.0,47636.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641143403443,1.63224416,47648.0,47637.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641143403647,0.02,47651.0,47638.0,1.105]
["bitfinex-derivatives","BTCF0:USTF0",1641143404359,0.02,47651.0,47642.0,1.105]
["bitfinex-derivatives","BTCF0:USTF0",1641143404560,0.02,47651.0,47643.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641143405160,0.02,47651.0,47650.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641143405361,0.02098864,47664.0,47650.0,0.29046534]
["bitfinex-derivatives","BTCF0:USTF0",1641143405860,0.02098689,47668.0,47651.0,1.105]
["bitfinex-derivatives","BTCF0:USTF0",1641143406164,0.02098432,47673.0,47657.0,0.02098334]
["bitfinex-derivatives","BTCF0:USTF0",1641143406359,0.06,47683.0,47658.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641143406360,0.18,47671.0,47658.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641143406760,0.0209848,47672.0,47658.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641143406961,0.0209848,47672.0,47658.0,1.114794]
["bitfinex-derivatives","BTCF0:USTF0",1641143407163,0.14033567,47681.0,47671.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143407362,0.06,47704.0,47672.0,1.114794]
["bitfinex-derivatives","BTCF0:USTF0",1641143407565,0.18,47700.0,47675.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641143407762,0.18,47706.0,47679.0,1.105]
["bitfinex-derivatives","BTCF0:USTF0",1641143408061,0.18,47709.0,47679.0,1.105]
["bitfinex-derivatives","BTCF0:USTF0",1641143408260,0.18,47698.0,47683.0,0.02097225]
["bitfinex-derivatives","BTCF0:USTF0",1641143408461,0.18,47685.0,47684.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641143408664,0.18,47685.0,47676.0,0.02097565]
["bitfinex-derivatives","BTCF0:USTF0",1641143408860,0.02097997,47685.0,47677.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641143409061,0.18,47682.0,47677.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641143409261,0.26988,47682.0,47681.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143409865,0.32988,47682.0,47681.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143410063,0.47086239,47682.0,47677.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641143410263,0.36,47678.0,47677.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641143410463,0.18,47679.0,47671.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143410663,0.18,47672.0,47671.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143410963,0.23779,47672.0,47671.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143411364,0.42779,47672.0,47671.0,0.15633567]
["bitfinex-derivatives","BTCF0:USTF0",1641143411564,0.42779,47672.0,47660.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143411565,0.60779,47672.0,47660.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143411762,0.60779,47672.0,47638.0,1.976]
["bitfinex-derivatives","BTCF0:USTF0",1641143411763,0.18,47669.0,47642.0,1.105]
["bitfinex-derivatives","BTCF0:USTF0",1641143411965,0.18,47663.0,47642.0,1.105]
["bitfinex-derivatives","BTCF0:USTF0",1641143412163,0.18,47663.0,47643.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641143412365,0.18,47667.0,47643.0,0.02171836]
["bitfinex-derivatives","BTCF0:USTF0",1641143412563,0.18,47665.0,47643.0,0.02171836]
["bitfinex-derivatives","BTCF0:USTF0",1641143412862,0.18,47665.0,47643.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641143412863,0.18,47655.0,47643.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641143413064,0.06364,47655.0,47643.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641143413262,0.06364,47655.0,47651.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143413464,0.18,47652.0,47646.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143413665,0.18,47647.0,47646.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143414664,0.18,47647.0,47618.0,3.96351389]
["bitfinex-derivatives","BTCF0:USTF0",1641143414863,0.06,47654.0,47618.0,3.96351389]
["bitfinex-derivatives","BTCF0:USTF0",1641143414864,0.08772,47660.0,47646.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1641143415068,0.05905271,58806.0,47646.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1641143415069,0.0207,47720.0,47679.0,0.19333966]
["bitfinex-derivatives","BTCF0:USTF0",1641143415265,0.02096412,47720.0,47713.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143415465,0.07833567,47725.0,47718.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143415668,0.57102237,47731.0,47718.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143415863,0.57102237,47731.0,47713.0,0.22653567]
["bitfinex-derivatives","BTCF0:USTF0",1641143415864,0.51862237,47731.0,47713.0,0.22653567]
["bitfinex-derivatives","BTCF0:USTF0",1641143416065,0.34552237,47731.0,47717.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143416266,0.34552237,47731.0,47722.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143416471,0.15258365,47731.0,47713.0,0.22653567]
["bitfinex-derivatives","BTCF0:USTF0",1641143416668,0.12158365,47731.0,47713.0,0.22653567]
["bitfinex-derivatives","BTCF0:USTF0",1641143417066,0.8,47734.0,47713.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1641143417266,0.14033567,47720.0,47711.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143417469,0.14033567,47720.0,47711.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1641143417668,0.8,47718.0,47711.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1641143417867,0.8,47718.0,47708.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143418567,1.047932,47717.0,47708.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143418971,1.77257983,47720.0,47708.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143419369,0.4,47715.0,47700.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143419569,0.184,47717.0,47681.0,2.1765]
["bitfinex-derivatives","BTCF0:USTF0",1641143419570,0.184,47717.0,47693.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143419769,1.048053,47714.0,47693.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143419972,0.02097357,47699.0,47693.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143420170,0.02097357,47699.0,47684.0,0.8196493]
["bitfinex-derivatives","BTCF0:USTF0",1641143420371,0.02097357,47699.0,47686.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143420572,0.02097357,47699.0,47691.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143420972,1.51278825,47694.0,47691.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143421173,1.51278825,47694.0,47691.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143421377,1.51278825,47694.0,47691.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143421873,1.51278825,47695.0,47693.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143422073,1.51278825,47695.0,47694.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641143422474,1.51278825,47695.0,47694.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143422877,0.11375223,47696.0,47694.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143423074,0.11375223,47696.0,47692.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641143423274,0.11375223,47696.0,47695.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143423474,0.30075223,47696.0,47695.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143423675,0.30075223,47696.0,47695.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143423880,1.69978825,47696.0,47695.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143424682,1.51278825,47700.0,47695.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143424977,1.51278825,47700.0,47695.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143425177,1.51278825,47700.0,47699.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143425380,1.69578825,47700.0,47699.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143425780,1.69578825,47700.0,47699.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143425981,1.13928825,47700.0,47699.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143426680,0.95628825,47700.0,47699.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143427480,1.14128825,47700.0,47699.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143427681,0.185,47700.0,47699.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143429385,0.371,47700.0,47699.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143430282,0.02096942,47709.0,47699.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143430483,0.02096942,47709.0,47699.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143430985,0.02096942,47709.0,47702.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143431283,0.02096942,47709.0,47706.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143431485,0.02096942,47709.0,47706.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143431685,0.02096942,47709.0,47706.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143432086,0.02096942,47709.0,47706.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143432286,1.49984446,47707.0,47706.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143432486,1.56335446,47707.0,47706.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143432887,1.58432736,47707.0,47706.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143433288,1.58432736,47707.0,47706.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641143433589,1.58432736,47707.0,47706.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641143434590,0.0844829,47707.0,47706.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641143434789,0.0844829,47707.0,47699.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143435190,0.16130857,47707.0,47699.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143435490,0.16130857,47707.0,47699.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641143435690,0.16130857,47707.0,47704.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143435893,0.16130857,47707.0,47704.0,0.26777]
["bitfinex-derivatives","BTCF0:USTF0",1641143437192,1.49492822,47706.0,47704.0,0.26777]
["bitfinex-derivatives","BTCF0:USTF0",1641143437391,1.49492822,47706.0,47704.0,0.46477]
["bitfinex-derivatives","BTCF0:USTF0",1641143437591,1.49492822,47706.0,47704.0,0.28477]
["bitfinex-derivatives","BTCF0:USTF0",1641143437991,1.51590112,47707.0,47704.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641143438600,1.51590112,47707.0,47701.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143439199,0.09587588,47706.0,47699.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143439391,0.09587588,47706.0,47701.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641143440595,0.09587588,47706.0,47699.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143440995,0.09587588,47706.0,47704.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143441295,0.09587588,47706.0,47700.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143443296,0.09587588,47706.0,47700.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1641143444298,0.09587588,47706.0,47700.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641143444698,0.09587588,47706.0,47699.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143445002,0.09587588,47706.0,47699.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143445413,0.09587588,47706.0,47699.0,0.52033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143445798,1.5908041,47706.0,47699.0,0.52033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143446397,1.49492822,47706.0,47699.0,0.52033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143446598,0.0209729,47707.0,47699.0,0.52033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143446797,0.0209729,47707.0,47703.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143447199,0.0209729,47707.0,47699.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143447398,0.0209729,47707.0,47703.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1641143447602,0.0209729,47707.0,47706.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143448101,0.09618161,47706.0,47699.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143448704,0.11715451,47707.0,47699.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143449306,0.11715451,47707.0,47699.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641143449503,0.11715451,47707.0,47699.0,0.51733567]
["bitfinex-derivatives","BTCF0:USTF0",1641143449704,0.11715451,47707.0,47706.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143449905,0.0209729,47707.0,47706.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143451107,0.0209729,47707.0,47699.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143451305,0.0209729,47707.0,47706.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641143452506,0.0209729,47707.0,47699.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143452507,0.10220764,47703.0,47699.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143452709,0.0209729,47707.0,47699.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143453323,0.2079729,47707.0,47700.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143453524,0.2079729,47707.0,47699.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143453723,0.2079729,47707.0,47700.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143453923,0.2079729,47707.0,47699.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143454125,0.2079729,47707.0,47700.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143454325,0.2079729,47707.0,47699.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143454724,0.0209729,47707.0,47699.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143455126,1.65321314,47710.0,47699.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143455328,0.19,47707.0,47704.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143455826,0.21097028,47707.0,47704.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143456725,0.02097028,47707.0,47704.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143457126,0.02097028,47707.0,47700.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143457327,0.20997028,47707.0,47700.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143457827,0.20997028,47707.0,47699.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143458827,0.11362028,47707.0,47699.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143459228,0.09265,47707.0,47700.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143459428,0.27965,47707.0,47706.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641143459628,0.27965,47707.0,47706.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143459828,0.27965,47707.0,47700.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143460028,0.27965,47707.0,47706.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143460228,0.27965,47707.0,47701.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143460631,0.27965,47707.0,47706.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143460833,0.09265,47707.0,47699.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143461130,0.09265,47707.0,47702.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143461330,0.19,47707.0,47702.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143461530,1.77257983,47712.0,47699.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143461531,1.77257983,47712.0,47706.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143461730,1.79354771,47712.0,47711.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143461931,0.99386222,47726.0,47711.0,0.25296]
["bitfinex-derivatives","BTCF0:USTF0",1641143462130,0.99386222,47726.0,47719.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143462532,1.77600141,47726.0,47719.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143462933,0.02096436,47721.0,47719.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143463534,0.02096436,47721.0,47719.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641143465335,0.14033567,47729.0,47719.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1641143465535,0.22262376,47718.0,47714.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641143466235,0.22262376,47718.0,47713.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143467435,0.09034208,47717.0,47713.0,0.19733567]
["bitfinex-derivatives","BTCF0:USTF0",1641143468436,1.41050928,47714.0,47713.0,0.19733567]
["bitfinex-derivatives","BTCF0:USTF0",1641143468635,1.41050928,47714.0,47713.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143469037,1.41050928,47714.0,47713.0,0.20033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143469236,1.37330928,47714.0,47713.0,0.20033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143469435,1.37330928,47714.0,47713.0,0.25933567]
["bitfinex-derivatives","BTCF0:USTF0",1641143470136,0.09034208,47715.0,47713.0,0.19933567]
["bitfinex-derivatives","BTCF0:USTF0",1641143470336,0.09034208,47714.0,47713.0,0.19933567]
["bitfinex-derivatives","BTCF0:USTF0",1641143470736,0.09034208,47714.0,47713.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143470941,0.35903008,47714.0,47713.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143471139,0.35903008,47714.0,47712.0,0.35752583]
["bitfinex-derivatives","BTCF0:USTF0",1641143471338,0.28067134,47713.0,47712.0,0.35752583]
["bitfinex-derivatives","BTCF0:USTF0",1641143471737,0.28067134,47713.0,47710.0,0.59582397]
["bitfinex-derivatives","BTCF0:USTF0",1641143471938,0.181,47711.0,47710.0,0.59582397]
["bitfinex-derivatives","BTCF0:USTF0",1641143472337,0.28067134,47713.0,47710.0,0.59582397]
["bitfinex-derivatives","BTCF0:USTF0",1641143472738,0.18,47711.0,47710.0,0.59582397]
["bitfinex-derivatives","BTCF0:USTF0",1641143473038,0.28067134,47713.0,47710.0,0.59582397]
["bitfinex-derivatives","BTCF0:USTF0",1641143473237,1.52473611,47711.0,47700.0,0.02096546]
["bitfinex-derivatives","BTCF0:USTF0",1641143473442,0.14033567,47707.0,47700.0,0.02096546]
["bitfinex-derivatives","BTCF0:USTF0",1641143475141,0.32033567,47707.0,47700.0,0.02096546]
["bitfinex-derivatives","BTCF0:USTF0",1641143475341,1.40321181,47703.0,47700.0,0.02096546]
["bitfinex-derivatives","BTCF0:USTF0",1641143475641,1.40321181,47703.0,47700.0,0.07796546]
["bitfinex-derivatives","BTCF0:USTF0",1641143476842,1.40321181,47703.0,47700.0,0.02096546]
["bitfinex-derivatives","BTCF0:USTF0",1641143477344,1.40321181,47703.0,47699.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143477543,1.49355389,47703.0,47700.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1641143478845,0.09034208,47702.0,47700.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1641143479344,0.09034208,47701.0,47700.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1641143479545,0.09034208,47701.0,47700.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1641143480549,1.42933963,47707.0,47700.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1641143480748,1.42933963,47707.0,47699.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143480947,1.28900396,47706.0,47699.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143481347,1.28900396,47706.0,47699.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143481551,0.02097108,47705.0,47699.0,0.19733567]
["bitfinex-derivatives","BTCF0:USTF0",1641143481948,0.06,47704.0,47699.0,0.19733567]
["bitfinex-derivatives","BTCF0:USTF0",1641143482148,0.18,47704.0,47699.0,0.19733567]
["bitfinex-derivatives","BTCF0:USTF0",1641143482349,0.58784507,47702.0,47700.0,0.35712534]
["bitfinex-derivatives","BTCF0:USTF0",1641143483449,0.64384507,47702.0,47700.0,0.41312534]
["bitfinex-derivatives","BTCF0:USTF0",1641143483652,0.056,47702.0,47700.0,0.41312534]
["bitfinex-derivatives","BTCF0:USTF0",1641143484050,0.056,47702.0,47700.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1641143484051,1.28900396,47701.0,47700.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1641143484751,0.056,47702.0,47699.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143484752,1.34500396,47702.0,47699.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143484951,1.28900396,47702.0,47699.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143485451,1.33000396,47702.0,47699.0,0.19833567]
["bitfinex-derivatives","BTCF0:USTF0",1641143487456,1.40321181,47706.0,47699.0,0.46049567]
["bitfinex-derivatives","BTCF0:USTF0",1641143487652,1.80540745,47713.0,47705.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143487855,1.52473611,47713.0,47709.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641143488053,1.52473611,47713.0,47709.0,0.07513]
["bitfinex-derivatives","BTCF0:USTF0",1641143488757,0.18,47716.0,47709.0,0.07513]
["bitfinex-derivatives","BTCF0:USTF0",1641143488954,0.6954041,47717.0,47709.0,0.07513]
["bitfinex-derivatives","BTCF0:USTF0",1641143489556,0.02096637,47716.0,47709.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1641143490556,0.20096637,47716.0,47709.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1641143490757,0.22262376,47718.0,47708.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143491359,1.52473611,47716.0,47708.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143491558,1.52473611,47716.0,47708.0,0.19933567]
["bitfinex-derivatives","BTCF0:USTF0",1641143491958,1.52473611,47715.0,47708.0,0.19933567]
["bitfinex-derivatives","BTCF0:USTF0",1641143492960,1.52473611,47715.0,47708.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143493159,1.40971841,47710.0,47708.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143493660,1.40971841,47710.0,47708.0,0.19933567]
["bitfinex-derivatives","BTCF0:USTF0",1641143494479,1.40971841,47710.0,47709.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143494679,1.40971841,47710.0,47708.0,0.19933567]
["bitfinex-derivatives","BTCF0:USTF0",1641143494879,1.40971841,47710.0,47708.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143495079,1.2877137,47710.0,47709.0,0.77582397]
["bitfinex-derivatives","BTCF0:USTF0",1641143496387,1.2877137,47710.0,47709.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143496586,1.2877137,47711.0,47709.0,1.285]
["bitfinex-derivatives","BTCF0:USTF0",1641143496784,1.2877137,47711.0,47710.0,1.165]
["bitfinex-derivatives","BTCF0:USTF0",1641143497586,1.2877137,47712.0,47710.0,1.21]
["bitfinex-derivatives","BTCF0:USTF0",1641143497786,1.2877137,47712.0,47711.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641143497985,1.2877137,47712.0,47710.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1641143498685,1.2877137,47712.0,47709.0,0.8196493]
["bitfinex-derivatives","BTCF0:USTF0",1641143499085,1.40971841,47716.0,47709.0,0.8196493]
["bitfinex-derivatives","BTCF0:USTF0",1641143499286,1.40971841,47713.0,47709.0,0.3574217]
["bitfinex-derivatives","BTCF0:USTF0",1641143499485,1.40971841,47713.0,47709.0,0.4014217]
["bitfinex-derivatives","BTCF0:USTF0",1641143500487,1.40971841,47713.0,47710.0,0.3574217]
["bitfinex-derivatives","BTCF0:USTF0",1641143501493,1.40971841,47713.0,47710.0,0.4014217]
["bitfinex-derivatives","BTCF0:USTF0",1641143502690,1.55005408,47714.0,47710.0,0.4014217]
["bitfinex-derivatives","BTCF0:USTF0",1641143502891,1.55005408,47714.0,47711.0,0.3574217]
["bitfinex-derivatives","BTCF0:USTF0",1641143503491,1.55005408,47714.0,47711.0,0.4024217]
["bitfinex-derivatives","BTCF0:USTF0",1641143504094,0.14033567,47714.0,47712.0,0.3574217]
["bitfinex-derivatives","BTCF0:USTF0",1641143505093,0.14033567,47714.0,47708.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143505291,0.14033567,47714.0,47710.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143505495,0.14033567,47714.0,47712.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1641143506792,0.14033567,47714.0,47708.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143507592,0.14033567,47714.0,47708.0,0.18633567]
["bitfinex-derivatives","BTCF0:USTF0",1641143508893,0.14033567,47714.0,47708.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143509494,0.14033567,47714.0,47708.0,0.18533567]
["bitfinex-derivatives","BTCF0:USTF0",1641143510793,0.14033567,47714.0,47708.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143511599,0.14033567,47714.0,47708.0,0.18533567]
["bitfinex-derivatives","BTCF0:USTF0",1641143512797,0.14033567,47714.0,47708.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143513497,0.14033567,47714.0,47708.0,0.18533567]
["bitfinex-derivatives","BTCF0:USTF0",1641143513698,0.08935513,47713.0,47708.0,0.18533567]
["bitfinex-derivatives","BTCF0:USTF0",1641143514598,0.08935513,47713.0,47711.0,1.105]
["bitfinex-derivatives","BTCF0:USTF0",1641143514800,0.22262376,47718.0,47712.0,1.25575398]
["bitfinex-derivatives","BTCF0:USTF0",1641143514999,1e-08,47727.0,47718.0,1.105]
["bitfinex-derivatives","BTCF0:USTF0",1641143515199,1e-08,47727.0,47725.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143515401,1e-08,47727.0,47726.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641143515799,1e-08,47727.0,47726.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641143516000,0.02095833,47734.0,47726.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641143516200,1.78235917,47738.0,47726.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641143516602,0.14033567,47738.0,47726.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641143517000,0.14033567,47738.0,47728.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641143517199,0.14033567,47738.0,47724.0,1.105]
["bitfinex-derivatives","BTCF0:USTF0",1641143517200,0.18,47729.0,47718.0,0.06979172]
["bitfinex-derivatives","BTCF0:USTF0",1641143517400,0.14033567,47738.0,47713.0,0.3574217]
["bitfinex-derivatives","BTCF0:USTF0",1641143517401,0.18,47719.0,47713.0,0.3574217]
["bitfinex-derivatives","BTCF0:USTF0",1641143517600,0.18,47714.0,47713.0,0.3574217]
["bitfinex-derivatives","BTCF0:USTF0",1641143517802,0.32033567,47714.0,47713.0,0.3574217]
["bitfinex-derivatives","BTCF0:USTF0",1641143518100,0.32033567,47714.0,47711.0,0.06040283]
["bitfinex-derivatives","BTCF0:USTF0",1641143518301,0.001,47712.0,47702.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143518500,0.18,47705.0,47702.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143518702,0.26463,47705.0,47702.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143519001,0.02097179,47704.0,47702.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143519602,0.001,47703.0,47702.0,0.18133567]
["bitfinex-derivatives","BTCF0:USTF0",1641143519803,0.06397179,47704.0,47702.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1641143520202,0.07024696,47703.0,47702.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1641143520805,0.07124696,47703.0,47697.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143521004,0.18,47701.0,47697.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143521209,0.07024696,47703.0,47697.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143521605,0.223,47701.0,47697.0,0.18333567]
["bitfinex-derivatives","BTCF0:USTF0",1641143522206,0.20097572,47698.0,47697.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1641143522507,0.20097572,47698.0,47677.0,0.04097572]
["bitfinex-derivatives","BTCF0:USTF0",1641143522704,0.18,47690.0,47679.0,1.4281185]
["bitfinex-derivatives","BTCF0:USTF0",1641143522906,0.24462,47690.0,47679.0,1.4281185]
["bitfinex-derivatives","BTCF0:USTF0",1641143523109,0.001,47689.0,47679.0,1.4281185]
["bitfinex-derivatives","BTCF0:USTF0",1641143523508,0.045,47689.0,47688.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641143524313,1.42345849,47689.0,47688.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641143524517,1.42345849,47689.0,47688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641143524912,1.37845849,47689.0,47680.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143525112,0.18,47681.0,47680.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143525316,0.181,47681.0,47680.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143525712,0.20198164,47681.0,47680.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143525911,0.20198164,47681.0,47677.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641143526112,0.181,47678.0,47677.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641143526311,0.08215,47678.0,47677.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641143526513,0.08215,47678.0,47677.0,0.029794]
["bitfinex-derivatives","BTCF0:USTF0",1641143527114,1.37155064,47678.0,47677.0,0.029794]
["bitfinex-derivatives","BTCF0:USTF0",1641143527714,1.37155064,47678.0,47677.0,0.075794]
["bitfinex-derivatives","BTCF0:USTF0",1641143527928,1.37155064,47678.0,47677.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1641143528312,0.08215,47678.0,47677.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1641143528511,1.31038254,47681.0,47677.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1641143528711,0.18,47680.0,47677.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1641143528912,1.28940064,47681.0,47677.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641143529417,0.18,47678.0,47677.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641143529716,1.33638254,47681.0,47677.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1641143529913,1.31540064,47681.0,47677.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1641143530414,0.18,47678.0,47677.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1641143530614,0.009794,47677.0,47668.0,1.4183245]
["bitfinex-derivatives","BTCF0:USTF0",1641143530824,0.18,47669.0,47648.0,1.02524007]
["bitfinex-derivatives","BTCF0:USTF0",1641143531014,0.18,47651.0,47648.0,1.02524007]
["bitfinex-derivatives","BTCF0:USTF0",1641143531214,0.26735,47651.0,47648.0,1.02524007]
["bitfinex-derivatives","BTCF0:USTF0",1641143531617,0.10635,47651.0,47650.0,1.69390441]
["bitfinex-derivatives","BTCF0:USTF0",1641143532017,0.10635,47651.0,47650.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1641143532218,0.019,47651.0,47650.0,1.57614492]
["bitfinex-derivatives","BTCF0:USTF0",1641143532917,0.32033567,47653.0,47650.0,1.55014492]
["bitfinex-derivatives","BTCF0:USTF0",1641143533117,0.02099481,47652.0,47650.0,1.55014492]
["bitfinex-derivatives","BTCF0:USTF0",1641143533318,0.02099481,47652.0,47643.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641143533517,0.08941532,47651.0,47643.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641143533718,0.08941532,47651.0,47650.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641143533918,0.26941532,47651.0,47650.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641143534217,0.08941532,47651.0,47650.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641143535119,0.04741532,47651.0,47650.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641143535643,0.07341532,47651.0,47650.0,0.06221]
["bitfinex-derivatives","BTCF0:USTF0",1641143536535,0.07341532,47651.0,47650.0,0.252004]
["bitfinex-derivatives","BTCF0:USTF0",1641143536737,0.14033567,47653.0,47650.0,0.252004]
["bitfinex-derivatives","BTCF0:USTF0",1641143536937,1.39801453,47663.0,47651.0,1.105]
["bitfinex-derivatives","BTCF0:USTF0",1641143537148,1.39801453,47663.0,47652.0,0.20098643]
["bitfinex-derivatives","BTCF0:USTF0",1641143537149,1.2827843,47659.0,47652.0,0.20098643]
["bitfinex-derivatives","BTCF0:USTF0",1641143537340,1.2827843,47659.0,47652.0,0.02098643]
["bitfinex-derivatives","BTCF0:USTF0",1641143537538,1.2827843,47659.0,47652.0,0.11924412]
["bitfinex-derivatives","BTCF0:USTF0",1641143537737,1.2827843,47659.0,47652.0,0.14624412]
["bitfinex-derivatives","BTCF0:USTF0",1641143537937,1.2827843,47659.0,47658.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641143538138,1.39801453,47663.0,47658.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641143538338,1.39801453,47667.0,47658.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641143538538,0.18,47666.0,47658.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641143538937,0.06,47663.0,47658.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641143539137,1.39801453,47667.0,47663.0,0.35778149]
["bitfinex-derivatives","BTCF0:USTF0",1641143539338,0.18,47664.0,47663.0,0.35778149]
["bitfinex-derivatives","BTCF0:USTF0",1641143539537,0.20099169,47664.0,47663.0,0.35778149]
["bitfinex-derivatives","BTCF0:USTF0",1641143540140,0.18,47664.0,47663.0,0.35778149]
["bitfinex-derivatives","BTCF0:USTF0",1641143540338,0.20099062,47664.0,47662.0,0.59630249]
["bitfinex-derivatives","BTCF0:USTF0",1641143540540,0.20099062,47664.0,47658.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641143540741,0.18,47664.0,47658.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641143540943,0.0209919,47659.0,47658.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641143541640,0.0479919,47659.0,47658.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641143542042,0.027,47659.0,47658.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641143542243,0.027,47659.0,47658.0,0.46067134]
["bitfinex-derivatives","BTCF0:USTF0",1641143542444,0.027,47659.0,47658.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641143542642,0.027,47659.0,47658.0,0.46067134]
["bitfinex-derivatives","BTCF0:USTF0",1641143543045,0.02098688,47670.0,47658.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641143543246,0.38082136,47674.0,47658.0,0.33845134]
["bitfinex-derivatives","BTCF0:USTF0",1641143543445,0.38082136,47674.0,47662.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641143543446,0.02098672,47670.0,47662.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641143543646,0.204,47670.0,47661.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641143543845,0.024,47670.0,47661.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641143544047,0.024,47670.0,47664.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143544745,0.02098818,47667.0,47664.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143545748,0.02098818,47667.0,47664.0,0.16833567]
["bitfinex-derivatives","BTCF0:USTF0",1641143546445,0.14033567,47674.0,47664.0,0.16833567]
["bitfinex-derivatives","BTCF0:USTF0",1641143546647,0.02098527,47673.0,47664.0,0.16833567]
["bitfinex-derivatives","BTCF0:USTF0",1641143547045,0.18,47670.0,47664.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143547247,0.02098527,47673.0,47664.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143547647,0.026,47670.0,47664.0,0.16533567]
["bitfinex-derivatives","BTCF0:USTF0",1641143549051,0.18,47671.0,47664.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143549252,1.39801453,47668.0,47664.0,0.49811716]
["bitfinex-derivatives","BTCF0:USTF0",1641143549652,1.39801453,47668.0,47664.0,0.51911716]
["bitfinex-derivatives","BTCF0:USTF0",1641143549953,1.41900196,47668.0,47664.0,0.51911716]
["bitfinex-derivatives","BTCF0:USTF0",1641143550955,1.41900196,47668.0,47665.0,0.35778149]
["bitfinex-derivatives","BTCF0:USTF0",1641143551355,1.41900196,47668.0,47664.0,0.16133567]
["bitfinex-derivatives","BTCF0:USTF0",1641143551356,1.41900196,47668.0,47664.0,0.51911716]
["bitfinex-derivatives","BTCF0:USTF0",1641143551556,1.41900196,47668.0,47664.0,0.49811716]
["bitfinex-derivatives","BTCF0:USTF0",1641143551864,1.44300196,47668.0,47665.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1641143552256,1.44300196,47668.0,47665.0,0.38278149]
["bitfinex-derivatives","BTCF0:USTF0",1641143552257,0.08944088,47667.0,47665.0,0.38278149]
["bitfinex-derivatives","BTCF0:USTF0",1641143553058,0.08944088,47667.0,47665.0,0.35778149]
["bitfinex-derivatives","BTCF0:USTF0",1641143553759,0.11144088,47667.0,47665.0,0.38378149]
["bitfinex-derivatives","BTCF0:USTF0",1641143554561,0.02098935,47666.0,47665.0,0.38378149]
["bitfinex-derivatives","BTCF0:USTF0",1641143554768,0.11043023,47666.0,47665.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1641143554965,0.11043023,47666.0,47664.0,0.49811716]
["bitfinex-derivatives","BTCF0:USTF0",1641143555767,1.48745541,47665.0,47664.0,0.16633567]
["bitfinex-derivatives","BTCF0:USTF0",1641143556668,1.39801453,47665.0,47664.0,0.16633567]
["bitfinex-derivatives","BTCF0:USTF0",1641143557069,1.39801453,47665.0,47664.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143557477,0.02098935,47666.0,47664.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143557679,0.026,47665.0,47664.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143558673,0.10114,47665.0,47660.0,0.35778149]
["bitfinex-derivatives","BTCF0:USTF0",1641143559072,0.07514,47665.0,47660.0,0.35778149]
["bitfinex-derivatives","BTCF0:USTF0",1641143559275,1.40083567,47662.0,47659.0,0.35778149]
["bitfinex-derivatives","BTCF0:USTF0",1641143560974,1.40083567,47662.0,47658.0,0.49811716]
["bitfinex-derivatives","BTCF0:USTF0",1641143561691,1.41083567,47662.0,47658.0,0.49811716]
["bitfinex-derivatives","BTCF0:USTF0",1641143562389,1.40083567,47659.0,47658.0,0.49811716]
["bitfinex-derivatives","BTCF0:USTF0",1641143562698,1.40083567,47659.0,47658.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143563092,0.08944088,47659.0,47658.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143563690,0.09844088,47659.0,47658.0,0.14833567]
["bitfinex-derivatives","BTCF0:USTF0",1641143565090,0.26944088,47659.0,47656.0,0.35778149]
["bitfinex-derivatives","BTCF0:USTF0",1641143565492,0.18,47658.0,47656.0,0.35778149]
["bitfinex-derivatives","BTCF0:USTF0",1641143565692,0.18,47658.0,47654.0,0.35778149]
["bitfinex-derivatives","BTCF0:USTF0",1641143565891,1.50027655,47659.0,47654.0,0.35778149]
["bitfinex-derivatives","BTCF0:USTF0",1641143566092,1.50027655,47659.0,47656.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143566492,1.50027655,47659.0,47658.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143566693,1.50027655,47659.0,47658.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641143566891,1.50027655,47659.0,47654.0,0.35778149]
["bitfinex-derivatives","BTCF0:USTF0",1641143567093,1.49027655,47659.0,47654.0,0.35778149]
["bitfinex-derivatives","BTCF0:USTF0",1641143567293,1.49027655,47658.0,47653.0,0.35778149]
["bitfinex-derivatives","BTCF0:USTF0",1641143567694,1.49027655,47658.0,47654.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641143568095,1.49027655,47658.0,47657.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143568296,1.39027655,47658.0,47657.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143568499,1.30983567,47659.0,47657.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143568696,0.02099518,47658.0,47657.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143569798,0.03099518,47658.0,47657.0,0.14733567]
["bitfinex-derivatives","BTCF0:USTF0",1641143571201,0.02099001,47662.0,47657.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143571699,0.03099001,47662.0,47657.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143573101,0.02099001,47662.0,47657.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143573300,0.02099001,47662.0,47659.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143573702,0.03099001,47662.0,47659.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143574001,0.03099001,47662.0,47657.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143574201,1.39744329,47658.0,47657.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143574901,1.41843483,47659.0,47657.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143575101,1.39744329,47659.0,47657.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143575703,1.40644329,47659.0,47657.0,0.14933567]
["bitfinex-derivatives","BTCF0:USTF0",1641143576101,1.40644329,47659.0,47658.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143576503,1.40644329,47659.0,47657.0,0.14933567]
["bitfinex-derivatives","BTCF0:USTF0",1641143576705,0.009,47659.0,47658.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143576904,0.009,47659.0,47657.0,0.14933567]
["bitfinex-derivatives","BTCF0:USTF0",1641143577105,1.39744329,47660.0,47657.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143577507,1.39744329,47661.0,47657.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143577705,0.007,47660.0,47657.0,0.14933567]
["bitfinex-derivatives","BTCF0:USTF0",1641143578606,1.39744329,47659.0,47657.0,0.14933567]
["bitfinex-derivatives","BTCF0:USTF0",1641143579006,1.39744329,47659.0,47657.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143579907,1.40344329,47659.0,47652.0,0.97515915]
["bitfinex-derivatives","BTCF0:USTF0",1641143580115,1.40344329,47659.0,47642.0,0.50604376]
["bitfinex-derivatives","BTCF0:USTF0",1641143580116,0.18,47653.0,47642.0,0.50604376]
["bitfinex-derivatives","BTCF0:USTF0",1641143580310,0.18,47653.0,47636.0,1.55054075]
["bitfinex-derivatives","BTCF0:USTF0",1641143580311,0.18,47643.0,47636.0,1.55054075]
["bitfinex-derivatives","BTCF0:USTF0",1641143580508,0.0598,47643.0,47636.0,1.55054075]
["bitfinex-derivatives","BTCF0:USTF0",1641143581312,0.0598,47643.0,47637.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641143581510,0.0598,47643.0,47626.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641143581728,0.0698,47643.0,47626.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641143581911,0.2498,47643.0,47630.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143582110,0.14033567,47631.0,47627.0,0.01193081]
["bitfinex-derivatives","BTCF0:USTF0",1641143582313,0.14033567,47631.0,47630.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143583214,0.14033567,47631.0,47626.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641143583511,0.20859567,47631.0,47626.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641143583711,0.21759567,47631.0,47626.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1641143584314,0.30708913,47631.0,47626.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1641143585115,0.30708913,47631.0,47629.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143585116,0.08949346,47630.0,47629.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143585513,0.08949346,47630.0,47626.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641143585718,0.08949346,47630.0,47629.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1641143586014,0.09849346,47630.0,47629.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1641143587015,0.08949346,47630.0,47626.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641143587415,0.08949346,47630.0,47629.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143587818,0.09849346,47630.0,47629.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143588016,0.09849346,47630.0,47626.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1641143588218,0.09849346,47630.0,47629.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143588416,0.09849346,47630.0,47626.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1641143588816,0.0210071,47627.0,47626.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1641143589018,0.0210071,47627.0,47626.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641143589817,0.0300071,47627.0,47626.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641143590019,0.11950056,47627.0,47626.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641143591020,0.09849346,47627.0,47626.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641143591219,0.08949346,47627.0,47626.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641143592220,0.08949346,47628.0,47626.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641143593425,0.08949346,47628.0,47627.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143594123,0.08949346,47628.0,47626.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641143594323,0.14033567,47629.0,47627.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143594526,0.14033567,47629.0,47628.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143594824,0.14033567,47629.0,47626.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641143598731,0.14033567,47629.0,47628.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143598931,0.14133567,47629.0,47628.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143599432,0.14133567,47629.0,47626.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641143599631,0.14033567,47629.0,47628.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143599832,0.14133567,47629.0,47628.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143600031,0.14133567,47629.0,47626.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641143600231,0.14033567,47629.0,47626.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641143600432,0.14033567,47629.0,47628.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143600631,0.14133567,47629.0,47626.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641143600833,0.001,47627.0,47626.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641143601035,0.14033567,47629.0,47626.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641143601233,0.001,47627.0,47626.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641143601534,0.14033567,47629.0,47626.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641143601732,0.001,47627.0,47626.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641143602132,0.14033567,47629.0,47626.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641143602333,0.001,47627.0,47626.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641143605345,0.14033567,47629.0,47626.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641143605945,0.001,47627.0,47626.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641143606146,0.181,47627.0,47626.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641143606344,0.181,47627.0,47610.0,0.66003567]
["bitfinex-derivatives","BTCF0:USTF0",1641143606345,0.20200597,47627.0,47610.0,0.3397]
["bitfinex-derivatives","BTCF0:USTF0",1641143606547,0.18,47618.0,47610.0,0.3397]
["bitfinex-derivatives","BTCF0:USTF0",1641143606846,0.27245,47618.0,47610.0,0.3397]
["bitfinex-derivatives","BTCF0:USTF0",1641143607045,0.27245,47618.0,47602.0,1.9328]
["bitfinex-derivatives","BTCF0:USTF0",1641143607247,0.02101195,47613.0,47600.0,0.35660047]
["bitfinex-derivatives","BTCF0:USTF0",1641143607647,0.18,47615.0,47603.0,0.01193672]
["bitfinex-derivatives","BTCF0:USTF0",1641143607848,0.18,47620.0,47604.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143608048,0.02101105,47615.0,47601.0,0.06382]
["bitfinex-derivatives","BTCF0:USTF0",1641143608248,0.14033567,47602.0,47601.0,0.06382]
["bitfinex-derivatives","BTCF0:USTF0",1641143608651,0.14033567,47602.0,47601.0,0.24382]
["bitfinex-derivatives","BTCF0:USTF0",1641143608850,0.14033567,47602.0,47601.0,0.06382]
["bitfinex-derivatives","BTCF0:USTF0",1641143609049,0.14033567,47602.0,47601.0,0.07575657]
["bitfinex-derivatives","BTCF0:USTF0",1641143609852,0.14033567,47602.0,47601.0,0.19193657]
["bitfinex-derivatives","BTCF0:USTF0",1641143610050,3.567e-05,47602.0,47601.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143610250,0.57555412,47602.0,47601.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143610452,0.57555412,47602.0,47599.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143611153,0.63261412,47602.0,47599.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143611450,0.05706,47602.0,47599.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143611850,0.02101697,47601.0,47599.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143612051,0.05706,47602.0,47599.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143613350,0.05706,47602.0,47601.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143613551,0.02101508,47606.0,47601.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143613752,0.02101508,47606.0,47604.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143614551,0.02101508,47606.0,47599.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143615654,0.10617508,47606.0,47599.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143615854,0.08516,47606.0,47599.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143616054,0.02101639,47603.0,47599.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143616654,0.02101667,47602.0,47599.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143616853,0.02101755,47600.0,47599.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143617258,0.02101591,47604.0,47599.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143618256,0.16135291,47601.0,47590.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143619256,0.18,47594.0,47581.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143619456,0.02102052,47593.0,47581.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143619758,0.02102334,47587.0,47576.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641143620156,0.20102334,47587.0,47576.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641143620356,0.14033567,47583.0,47576.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641143620561,0.21418567,47583.0,47576.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641143620962,0.2352108,47583.0,47576.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641143622161,0.02103264,47577.0,47576.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641143622760,0.02102653,47580.0,47576.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641143622961,0.14033567,47587.0,47576.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1641143623259,0.14033567,47587.0,47585.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143623461,0.001,47586.0,47576.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1641143623661,0.48452939,47587.0,47576.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1641143624062,0.48452939,47587.0,47576.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641143624262,0.48452939,47587.0,47585.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143624562,0.001,47586.0,47578.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143624764,0.14033567,47587.0,47585.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143624962,0.001,47586.0,47578.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143625162,0.14033567,47587.0,47580.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143625563,0.14033567,47587.0,47578.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143625763,0.14033567,47587.0,47582.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143625963,0.14033567,47587.0,47578.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143627265,0.18,47579.0,47576.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641143627471,0.25944877,47579.0,47571.0,0.59558587]
["bitfinex-derivatives","BTCF0:USTF0",1641143627666,0.07944877,47579.0,47571.0,0.59558587]
["bitfinex-derivatives","BTCF0:USTF0",1641143627867,0.07944877,47579.0,47570.0,0.59558587]
["bitfinex-derivatives","BTCF0:USTF0",1641143628267,0.14033567,47571.0,47570.0,0.59558587]
["bitfinex-derivatives","BTCF0:USTF0",1641143628666,0.14033567,47571.0,47570.0,0.77558587]
["bitfinex-derivatives","BTCF0:USTF0",1641143628870,0.14033567,47576.0,47570.0,0.77558587]
["bitfinex-derivatives","BTCF0:USTF0",1641143629070,0.14033567,47576.0,47570.0,0.59558587]
["bitfinex-derivatives","BTCF0:USTF0",1641143629268,0.14033567,47576.0,47575.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143630569,0.14033567,47576.0,47569.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143630771,0.39333567,47576.0,47559.0,0.20102748]
["bitfinex-derivatives","BTCF0:USTF0",1641143630975,0.21333567,47576.0,47559.0,0.20102748]
["bitfinex-derivatives","BTCF0:USTF0",1641143631169,0.21333567,47576.0,47575.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143631669,0.21333567,47576.0,47567.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641143632271,0.21333567,47576.0,47575.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143632471,0.23484748,47576.0,47567.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641143632670,0.02103073,47570.0,47567.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641143632870,0.00048358,47568.0,47567.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641143633073,0.18048358,47568.0,47563.0,0.59558587]
["bitfinex-derivatives","BTCF0:USTF0",1641143633271,0.18,47572.0,47563.0,0.59558587]
["bitfinex-derivatives","BTCF0:USTF0",1641143633471,0.0210324,47566.0,47563.0,0.59558587]
["bitfinex-derivatives","BTCF0:USTF0",1641143633671,0.0894624,47566.0,47563.0,0.59558587]
["bitfinex-derivatives","BTCF0:USTF0",1641143634072,0.0894624,47566.0,47560.0,0.73592154]
["bitfinex-derivatives","BTCF0:USTF0",1641143634371,0.02103429,47562.0,47560.0,0.73592154]
["bitfinex-derivatives","BTCF0:USTF0",1641143634972,0.20103429,47562.0,47560.0,0.59558587]
["bitfinex-derivatives","BTCF0:USTF0",1641143635373,0.06843,47566.0,47560.0,0.77558587]
["bitfinex-derivatives","BTCF0:USTF0",1641143635573,0.14033567,47569.0,47554.0,0.59558587]
["bitfinex-derivatives","BTCF0:USTF0",1641143635773,0.02103323,47564.0,47554.0,0.59558587]
["bitfinex-derivatives","BTCF0:USTF0",1641143636575,0.14033567,47562.0,47554.0,0.59558587]
["bitfinex-derivatives","BTCF0:USTF0",1641143636972,0.14033567,47562.0,47552.0,0.60537987]
["bitfinex-derivatives","BTCF0:USTF0",1641143637172,0.32033567,47562.0,47552.0,0.60537987]
["bitfinex-derivatives","BTCF0:USTF0",1641143637373,0.14033567,47562.0,47553.0,0.011947]
["bitfinex-derivatives","BTCF0:USTF0",1641143637674,0.14033567,47562.0,47553.0,0.59558587]
["bitfinex-derivatives","BTCF0:USTF0",1641143637874,0.32033567,47562.0,47553.0,0.59558587]
["bitfinex-derivatives","BTCF0:USTF0",1641143638074,0.14033567,47562.0,47553.0,0.59558587]
["bitfinex-derivatives","BTCF0:USTF0",1641143638373,0.14033567,47554.0,47553.0,0.59558587]
["bitfinex-derivatives","BTCF0:USTF0",1641143639273,0.14033567,47554.0,47551.0,0.59558587]
["bitfinex-derivatives","BTCF0:USTF0",1641143639473,0.21941567,47554.0,47551.0,0.59558587]
["bitfinex-derivatives","BTCF0:USTF0",1641143640075,0.21941567,47554.0,47547.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641143640276,0.24045358,47554.0,47550.0,1.43197123]
["bitfinex-derivatives","BTCF0:USTF0",1641143640475,0.08866713,47553.0,47550.0,1.43197123]
["bitfinex-derivatives","BTCF0:USTF0",1641143640676,0.35975134,47554.0,47550.0,1.43197123]
["bitfinex-derivatives","BTCF0:USTF0",1641143641881,0.34419372,47556.0,47553.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143642086,0.57555412,47558.0,47553.0,0.06683]
["bitfinex-derivatives","BTCF0:USTF0",1641143642279,1.2717915,47563.0,47553.0,0.06683]
["bitfinex-derivatives","BTCF0:USTF0",1641143642480,1.2717915,47563.0,47562.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143642678,1.2727915,47563.0,47562.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143643278,1.2727915,47563.0,47562.0,0.97678694]
["bitfinex-derivatives","BTCF0:USTF0",1641143643279,0.001,47563.0,47562.0,0.97678694]
["bitfinex-derivatives","BTCF0:USTF0",1641143643479,0.02203456,47563.0,47562.0,0.97678694]
["bitfinex-derivatives","BTCF0:USTF0",1641143644197,0.02203456,47563.0,47562.0,0.87678694]
["bitfinex-derivatives","BTCF0:USTF0",1641143644198,0.001,47563.0,47562.0,0.87678694]
["bitfinex-derivatives","BTCF0:USTF0",1641143644580,0.02103253,47566.0,47562.0,0.87678694]
["bitfinex-derivatives","BTCF0:USTF0",1641143645880,0.021032,47567.0,47564.0,0.83645127]
["bitfinex-derivatives","BTCF0:USTF0",1641143646680,1.2717915,47569.0,47564.0,0.83645127]
["bitfinex-derivatives","BTCF0:USTF0",1641143646881,0.021032,47567.0,47566.0,0.59744427]
["bitfinex-derivatives","BTCF0:USTF0",1641143647079,0.022032,47567.0,47566.0,0.59744427]
["bitfinex-derivatives","BTCF0:USTF0",1641143647679,0.021032,47567.0,47566.0,0.59744427]
["bitfinex-derivatives","BTCF0:USTF0",1641143647879,0.022032,47567.0,47565.0,0.59744427]
["bitfinex-derivatives","BTCF0:USTF0",1641143648079,0.021032,47567.0,47565.0,0.59744427]
["bitfinex-derivatives","BTCF0:USTF0",1641143648279,0.20103375,47566.0,47565.0,0.59744427]
["bitfinex-derivatives","BTCF0:USTF0",1641143648480,0.02103375,47566.0,47565.0,0.59744427]
["bitfinex-derivatives","BTCF0:USTF0",1641143648981,1.41212717,47568.0,47565.0,0.59744427]
["bitfinex-derivatives","BTCF0:USTF0",1641143649580,1.41212717,47568.0,47562.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641143649581,1.2717915,47568.0,47557.0,1.574236]
["bitfinex-derivatives","BTCF0:USTF0",1641143649782,0.18,47558.0,47557.0,1.43390033]
["bitfinex-derivatives","BTCF0:USTF0",1641143649982,0.06404,47558.0,47557.0,1.43390033]
["bitfinex-derivatives","BTCF0:USTF0",1641143650783,0.06404,47558.0,47557.0,1.61390033]
["bitfinex-derivatives","BTCF0:USTF0",1641143650983,0.14033567,47565.0,47557.0,1.61390033]
["bitfinex-derivatives","BTCF0:USTF0",1641143651185,0.14033567,47565.0,47557.0,1.43390033]
["bitfinex-derivatives","BTCF0:USTF0",1641143651384,0.14033567,47565.0,47554.0,0.83653347]
["bitfinex-derivatives","BTCF0:USTF0",1641143651385,1.2717915,47559.0,47554.0,0.83653347]
["bitfinex-derivatives","BTCF0:USTF0",1641143651584,1.2717915,47559.0,47556.0,0.59752391]
["bitfinex-derivatives","BTCF0:USTF0",1641143652685,1.2717915,47558.0,47556.0,0.59752391]
["bitfinex-derivatives","BTCF0:USTF0",1641143652886,0.001,47557.0,47555.0,0.73785958]
["bitfinex-derivatives","BTCF0:USTF0",1641143653092,1.3484115,47558.0,47555.0,0.73785958]
["bitfinex-derivatives","BTCF0:USTF0",1641143653493,0.001,47556.0,47555.0,0.73785958]
["bitfinex-derivatives","BTCF0:USTF0",1641143653894,0.001,47556.0,47555.0,1.75439305]
["bitfinex-derivatives","BTCF0:USTF0",1641143654093,0.001,47556.0,47555.0,0.97686914]
["bitfinex-derivatives","BTCF0:USTF0",1641143655496,1.2717915,47560.0,47556.0,1.105]
["bitfinex-derivatives","BTCF0:USTF0",1641143655697,1.36272591,47564.0,47559.0,1.285]
["bitfinex-derivatives","BTCF0:USTF0",1641143655896,1.36272591,47564.0,47563.0,1.285]
["bitfinex-derivatives","BTCF0:USTF0",1641143656096,0.14033567,47575.0,47563.0,1.285]
["bitfinex-derivatives","BTCF0:USTF0",1641143656296,1.51601781,47572.0,47567.0,1.105]
["bitfinex-derivatives","BTCF0:USTF0",1641143656697,1.51601781,47572.0,47566.0,0.21152567]
["bitfinex-derivatives","BTCF0:USTF0",1641143657400,1.51601781,47572.0,47566.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143658202,0.14033567,47575.0,47569.0,0.3584593]
["bitfinex-derivatives","BTCF0:USTF0",1641143658399,0.18,47572.0,47569.0,0.3584593]
["bitfinex-derivatives","BTCF0:USTF0",1641143658900,0.14033567,47575.0,47569.0,0.3584593]
["bitfinex-derivatives","BTCF0:USTF0",1641143659100,0.14033567,47575.0,47567.0,0.3584593]
["bitfinex-derivatives","BTCF0:USTF0",1641143659101,0.08961981,47574.0,47567.0,0.3584593]
["bitfinex-derivatives","BTCF0:USTF0",1641143659502,0.08961981,47574.0,47568.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641143659705,0.08961981,47574.0,47573.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143660302,0.08961981,47574.0,47569.0,0.02102343]
["bitfinex-derivatives","BTCF0:USTF0",1641143660702,0.08961981,47574.0,47573.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143661106,0.009794,47573.0,47551.0,0.57873675]
["bitfinex-derivatives","BTCF0:USTF0",1641143661307,0.18,47566.0,47560.0,0.17221752]
["bitfinex-derivatives","BTCF0:USTF0",1641143661507,0.18,47561.0,47560.0,0.17221752]
["bitfinex-derivatives","BTCF0:USTF0",1641143661806,0.24829,47561.0,47555.0,1.55054075]
["bitfinex-derivatives","BTCF0:USTF0",1641143662006,0.18,47559.0,47555.0,1.55054075]
["bitfinex-derivatives","BTCF0:USTF0",1641143662505,0.18,47559.0,47545.0,1.8062]
["bitfinex-derivatives","BTCF0:USTF0",1641143662707,0.14033567,47556.0,47545.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143663107,0.32033567,47556.0,47545.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143663306,0.14033567,47556.0,47545.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143663506,1.5055163,47556.0,47545.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143663707,0.56753201,47546.0,47545.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143665307,0.56753201,47546.0,47545.0,1.24533567]
["bitfinex-derivatives","BTCF0:USTF0",1641143665508,0.56753201,47546.0,47545.0,1.25728524]
["bitfinex-derivatives","BTCF0:USTF0",1641143665709,0.56753201,47547.0,47545.0,1.25728524]
["bitfinex-derivatives","BTCF0:USTF0",1641143665909,0.56753201,47547.0,47546.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143666609,0.56753201,47548.0,47546.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143666809,0.56753201,47548.0,47546.0,0.19194957]
["bitfinex-derivatives","BTCF0:USTF0",1641143667107,0.56753201,47548.0,47545.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143667612,0.56753201,47548.0,47546.0,0.01194955]
["bitfinex-derivatives","BTCF0:USTF0",1641143667817,0.56753201,47548.0,47547.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143668009,0.56753201,47548.0,47545.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143668214,0.56753201,47548.0,47547.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143669210,0.56753201,47548.0,47545.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143670010,0.18,47547.0,47540.0,1.57432609]
["bitfinex-derivatives","BTCF0:USTF0",1641143670710,0.56753201,47546.0,47540.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143671511,0.56753201,47546.0,47542.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143671712,0.56753201,47544.0,47542.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143671911,0.56753201,47544.0,47541.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143672113,0.56753201,47544.0,47540.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143672713,0.56753201,47545.0,47540.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143672913,0.56753201,47545.0,47541.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143673312,0.56753201,47545.0,47540.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143673512,0.15012967,47548.0,47540.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143673513,0.56753201,47544.0,47540.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143673713,0.56753201,47544.0,47541.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143673913,0.56753201,47544.0,47540.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143675516,0.63873201,47544.0,47540.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143676616,0.56753201,47543.0,47540.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143677822,0.56753201,47543.0,47541.0,0.01195132]
["bitfinex-derivatives","BTCF0:USTF0",1641143678020,0.56753201,47543.0,47541.0,0.19195132]
["bitfinex-derivatives","BTCF0:USTF0",1641143678322,0.56753201,47543.0,47542.0,0.01195132]
["bitfinex-derivatives","BTCF0:USTF0",1641143678520,0.56753201,47543.0,47541.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143678720,0.56753201,47543.0,47540.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143679321,0.56753201,47545.0,47540.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143679723,0.02104231,47544.0,47540.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143680123,0.56753201,47542.0,47540.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143681122,0.56753201,47542.0,47541.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143681521,0.56753201,47542.0,47540.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143681724,0.56753201,47542.0,47541.0,0.01195135]
["bitfinex-derivatives","BTCF0:USTF0",1641143681922,0.56753201,47542.0,47541.0,0.19195135]
["bitfinex-derivatives","BTCF0:USTF0",1641143682324,0.33949385,47543.0,47541.0,0.19195135]
["bitfinex-derivatives","BTCF0:USTF0",1641143682526,0.21029385,47543.0,47541.0,0.03298683]
["bitfinex-derivatives","BTCF0:USTF0",1641143682724,0.11029385,47543.0,47542.0,0.19195135]
["bitfinex-derivatives","BTCF0:USTF0",1641143682927,0.56753201,47544.0,47542.0,0.19195135]
["bitfinex-derivatives","BTCF0:USTF0",1641143683125,0.56753201,47547.0,47542.0,0.01195135]
["bitfinex-derivatives","BTCF0:USTF0",1641143683426,0.56753201,47547.0,47543.0,0.01195135]
["bitfinex-derivatives","BTCF0:USTF0",1641143683924,0.56753201,47547.0,47541.0,0.01195135]
["bitfinex-derivatives","BTCF0:USTF0",1641143684129,0.56753201,47547.0,47546.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143684325,1.2448034,47554.0,47546.0,1.38662641]
["bitfinex-derivatives","BTCF0:USTF0",1641143684624,1.51601781,47565.0,47554.0,1.105]
["bitfinex-derivatives","BTCF0:USTF0",1641143684824,1.51601781,47565.0,47562.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143685024,1.51601781,47565.0,47562.0,0.24838]
["bitfinex-derivatives","BTCF0:USTF0",1641143685423,1.51601781,47565.0,47562.0,0.06838]
["bitfinex-derivatives","BTCF0:USTF0",1641143685627,1.51601781,47572.0,47562.0,0.06838]
["bitfinex-derivatives","BTCF0:USTF0",1641143686024,1.51601781,47572.0,47557.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143686224,0.18,47568.0,47556.0,0.02102884]
["bitfinex-derivatives","BTCF0:USTF0",1641143686625,0.18,47568.0,47566.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143686824,0.20103183,47568.0,47566.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143688328,0.08962708,47567.0,47566.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143688729,0.08962708,47567.0,47561.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143689226,0.08962708,47567.0,47561.0,0.97685512]
["bitfinex-derivatives","BTCF0:USTF0",1641143689628,0.15793708,47567.0,47561.0,0.97685512]
["bitfinex-derivatives","BTCF0:USTF0",1641143689928,0.02103264,47566.0,47561.0,0.97685512]
["bitfinex-derivatives","BTCF0:USTF0",1641143690328,0.02103264,47566.0,47561.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143690528,1.42022236,47567.0,47561.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143690733,0.02103347,47564.0,47561.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143691430,1.24888735,47562.0,47561.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143691629,1.42888735,47562.0,47561.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143691829,1.24888735,47562.0,47561.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143695030,1.24888735,47563.0,47561.0,0.49886251]
["bitfinex-derivatives","BTCF0:USTF0",1641143695834,0.18,47562.0,47561.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143696032,1.24888735,47563.0,47561.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143696634,1.36228528,47567.0,47561.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143696836,1.36228528,47564.0,47561.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143697835,1.36228528,47566.0,47561.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143698037,1.24847916,47562.0,47561.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143698937,1.24847916,47564.0,47561.0,0.49886251]
["bitfinex-derivatives","BTCF0:USTF0",1641143700040,1.24847916,47563.0,47561.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143700856,1.24847916,47563.0,47561.0,0.49886251]
["bitfinex-derivatives","BTCF0:USTF0",1641143701061,1.56331679,47568.0,47561.0,0.49886251]
["bitfinex-derivatives","BTCF0:USTF0",1641143701062,1.24847916,47564.0,47561.0,0.49886251]
["bitfinex-derivatives","BTCF0:USTF0",1641143701857,1.24847916,47563.0,47561.0,0.49886251]
["bitfinex-derivatives","BTCF0:USTF0",1641143702759,1.24847916,47563.0,47561.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143704458,1.24847916,47563.0,47558.0,0.59754032]
["bitfinex-derivatives","BTCF0:USTF0",1641143704459,1.25827316,47562.0,47559.0,0.35851383]
["bitfinex-derivatives","BTCF0:USTF0",1641143704659,1.25827316,47562.0,47556.0,0.83653226]
["bitfinex-derivatives","BTCF0:USTF0",1641143704660,0.46067134,47560.0,47556.0,0.83653226]
["bitfinex-derivatives","BTCF0:USTF0",1641143704858,0.18,47557.0,47556.0,0.83653226]
["bitfinex-derivatives","BTCF0:USTF0",1641143705259,0.18,47557.0,47549.0,0.20666297]
["bitfinex-derivatives","BTCF0:USTF0",1641143705861,0.30170784,47560.0,47549.0,0.20666297]
["bitfinex-derivatives","BTCF0:USTF0",1641143705862,1.84399312,47560.0,47549.0,0.20666297]
["bitfinex-derivatives","BTCF0:USTF0",1641143706160,1.24847916,47557.0,47545.0,0.21645697]
["bitfinex-derivatives","BTCF0:USTF0",1641143706558,1.24847916,47557.0,47546.0,0.01195092]
["bitfinex-derivatives","BTCF0:USTF0",1641143706758,0.14033567,47555.0,47545.0,0.21645697]
["bitfinex-derivatives","BTCF0:USTF0",1641143707359,0.18,47549.0,47545.0,0.21645697]
["bitfinex-derivatives","BTCF0:USTF0",1641143707560,0.009794,47548.0,47544.0,0.48003567]
["bitfinex-derivatives","BTCF0:USTF0",1641143707760,0.18,47545.0,47540.0,1.64072424]
["bitfinex-derivatives","BTCF0:USTF0",1641143708259,0.18,47541.0,47533.0,1.55054075]
["bitfinex-derivatives","BTCF0:USTF0",1641143708459,0.18,47535.0,47527.0,0.3397]
["bitfinex-derivatives","BTCF0:USTF0",1641143708663,0.18,47535.0,47522.0,1.66790441]
["bitfinex-derivatives","BTCF0:USTF0",1641143708664,0.23719,47535.0,47522.0,1.66790441]
["bitfinex-derivatives","BTCF0:USTF0",1641143708862,0.14033567,47528.0,47520.0,0.56824818]
["bitfinex-derivatives","BTCF0:USTF0",1641143709059,0.14033567,47528.0,47526.0,0.01195484]
["bitfinex-derivatives","BTCF0:USTF0",1641143710261,0.001,47527.0,47526.0,0.01195484]
["bitfinex-derivatives","BTCF0:USTF0",1641143712363,0.181,47527.0,47526.0,0.01195484]
["bitfinex-derivatives","BTCF0:USTF0",1641143712963,0.001,47527.0,47516.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143713168,0.001,47526.0,47516.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143714765,0.001,47526.0,47516.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641143715367,0.181,47526.0,47512.0,3.749]
["bitfinex-derivatives","BTCF0:USTF0",1641143715568,0.181,47526.0,47512.0,1.9296]
["bitfinex-derivatives","BTCF0:USTF0",1641143715768,0.18,47517.0,47509.0,0.3397]
["bitfinex-derivatives","BTCF0:USTF0",1641143715968,0.0210568,47513.0,47509.0,0.3397]
["bitfinex-derivatives","BTCF0:USTF0",1641143716168,0.009794,47516.0,47509.0,0.3397]
["bitfinex-derivatives","BTCF0:USTF0",1641143716370,0.009794,47516.0,47510.0,0.01195873]
["bitfinex-derivatives","BTCF0:USTF0",1641143716572,0.07186211,47515.0,47510.0,0.01195873]
["bitfinex-derivatives","BTCF0:USTF0",1641143716768,0.009794,47516.0,47510.0,0.01195873]
["bitfinex-derivatives","BTCF0:USTF0",1641143716769,0.14033567,47511.0,47510.0,0.01195873]
["bitfinex-derivatives","BTCF0:USTF0",1641143717169,0.14033567,47511.0,47509.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143717570,0.14033567,47511.0,47510.0,0.01195873]
["bitfinex-derivatives","BTCF0:USTF0",1641143718370,0.14033567,47511.0,47505.0,0.01195873]
["bitfinex-derivatives","BTCF0:USTF0",1641143718971,0.14033567,47511.0,47504.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641143719273,0.14033567,47511.0,47506.0,0.01195902]
["bitfinex-derivatives","BTCF0:USTF0",1641143719274,0.41236567,47511.0,47506.0,0.01195902]
["bitfinex-derivatives","BTCF0:USTF0",1641143719471,0.23236567,47511.0,47505.0,0.01195902]
["bitfinex-derivatives","BTCF0:USTF0",1641143719873,0.23236567,47511.0,47507.0,0.01195902]
["bitfinex-derivatives","BTCF0:USTF0",1641143720079,0.25342254,47511.0,47507.0,0.01195902]
["bitfinex-derivatives","BTCF0:USTF0",1641143720271,0.25342254,47511.0,47498.0,0.33012967]
["bitfinex-derivatives","BTCF0:USTF0",1641143720272,0.25342254,47511.0,47503.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143720473,0.25342254,47511.0,47499.0,0.01195902]
["bitfinex-derivatives","BTCF0:USTF0",1641143720673,0.23236567,47511.0,47499.0,0.01195902]
["bitfinex-derivatives","BTCF0:USTF0",1641143720873,0.23236567,47511.0,47498.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641143721073,0.23236567,47511.0,47500.0,0.01195922]
["bitfinex-derivatives","BTCF0:USTF0",1641143721476,0.02105933,47506.0,47500.0,0.01195922]
["bitfinex-derivatives","BTCF0:USTF0",1641143721672,0.02105777,47509.0,47499.0,0.01195922]
["bitfinex-derivatives","BTCF0:USTF0",1641143721876,0.02105777,47509.0,47501.0,0.01195922]
["bitfinex-derivatives","BTCF0:USTF0",1641143722172,0.02105777,47509.0,47500.0,0.01195922]
["bitfinex-derivatives","BTCF0:USTF0",1641143722373,0.02105925,47506.0,47500.0,0.01195922]
["bitfinex-derivatives","BTCF0:USTF0",1641143722573,0.02105925,47506.0,47493.0,0.3397]
["bitfinex-derivatives","BTCF0:USTF0",1641143722875,0.14033567,47497.0,47492.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143723072,0.14033567,47497.0,47494.0,0.01196171]
["bitfinex-derivatives","BTCF0:USTF0",1641143723472,0.14033567,47497.0,47493.0,0.01196171]
["bitfinex-derivatives","BTCF0:USTF0",1641143723672,0.14033567,47497.0,47495.0,0.01196171]
["bitfinex-derivatives","BTCF0:USTF0",1641143723874,0.14033567,47497.0,47494.0,0.01196171]
["bitfinex-derivatives","BTCF0:USTF0",1641143724274,0.14033567,47497.0,47491.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143724476,0.14033567,47497.0,47494.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143724774,0.14033567,47497.0,47496.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143724972,0.009794,47504.0,47496.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143725173,0.14033567,47511.0,47503.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143725373,0.14033567,47511.0,47506.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143725572,0.14033567,47511.0,47501.0,0.02105352]
["bitfinex-derivatives","BTCF0:USTF0",1641143725772,0.009794,47510.0,47501.0,0.02105352]
["bitfinex-derivatives","BTCF0:USTF0",1641143725974,0.189794,47510.0,47501.0,0.02105352]
["bitfinex-derivatives","BTCF0:USTF0",1641143726173,0.009794,47510.0,47501.0,0.02105352]
["bitfinex-derivatives","BTCF0:USTF0",1641143726576,0.009794,47510.0,47504.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143726775,0.009794,47510.0,47503.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143729180,0.009794,47510.0,47503.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143729981,0.009794,47510.0,47503.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143730182,0.009794,47510.0,47503.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143731287,0.33665005,47520.0,47509.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143731484,0.33665005,47520.0,47518.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143731683,0.33665005,47520.0,47513.0,0.20104818]
["bitfinex-derivatives","BTCF0:USTF0",1641143731884,0.33665005,47520.0,47519.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143732087,0.33665005,47520.0,47519.0,0.24348]
["bitfinex-derivatives","BTCF0:USTF0",1641143732287,0.33665005,47520.0,47519.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1641143732485,0.009794,47520.0,47519.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1641143733688,0.14033567,47523.0,47519.0,0.24348]
["bitfinex-derivatives","BTCF0:USTF0",1641143733887,0.14033567,47523.0,47521.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143735500,0.14033567,47523.0,47517.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143735891,0.14033567,47523.0,47521.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143736092,0.14033567,47523.0,47515.0,1.105]
["bitfinex-derivatives","BTCF0:USTF0",1641143736293,0.14033567,47523.0,47515.0,1.285]
["bitfinex-derivatives","BTCF0:USTF0",1641143737405,0.14033567,47523.0,47517.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143738198,0.14033567,47523.0,47514.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143738396,0.23225567,47523.0,47517.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143738996,0.23225567,47523.0,47514.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143739197,0.23225567,47523.0,47515.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143739597,0.23225567,47523.0,47514.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143739798,0.23225567,47523.0,47515.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143740407,0.23225567,47523.0,47514.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143740609,0.23225567,47523.0,47515.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143740803,0.23225567,47523.0,47514.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143741004,0.23225567,47523.0,47515.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143741403,0.09192,47523.0,47515.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143741603,0.009794,47524.0,47515.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143741823,1.24847916,47521.0,47515.0,1.01365297]
["bitfinex-derivatives","BTCF0:USTF0",1641143742018,1.24847916,47521.0,47517.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143742723,1.24847916,47521.0,47515.0,0.83365297]
["bitfinex-derivatives","BTCF0:USTF0",1641143742917,1.24847916,47521.0,47517.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143743122,1.24847916,47521.0,47519.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143743323,0.10805971,47520.0,47519.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143744718,1.24847916,47522.0,47519.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143745121,0.33239069,47522.0,47519.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143748719,0.33239069,47522.0,47519.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143749121,0.33239069,47523.0,47519.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143749320,0.33239069,47523.0,47519.0,0.20033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143749521,0.33239069,47523.0,47519.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143749922,0.33239069,47524.0,47519.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143750322,0.33239069,47524.0,47519.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143751323,0.33239069,47525.0,47519.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143752729,0.51239069,47524.0,47514.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143752924,0.18,47520.0,47509.0,0.59705481]
["bitfinex-derivatives","BTCF0:USTF0",1641143753123,0.14033567,47513.0,47509.0,0.59705481]
["bitfinex-derivatives","BTCF0:USTF0",1641143753325,0.21450567,47513.0,47509.0,0.59705481]
["bitfinex-derivatives","BTCF0:USTF0",1641143754327,0.21450567,47513.0,47508.0,0.3397]
["bitfinex-derivatives","BTCF0:USTF0",1641143754727,0.21450567,47513.0,47503.0,0.59705481]
["bitfinex-derivatives","BTCF0:USTF0",1641143755526,0.21450567,47513.0,47501.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1641143757527,0.54689636,47513.0,47501.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1641143757728,0.47272636,47513.0,47503.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143758128,0.47272636,47513.0,47501.0,1.1357]
["bitfinex-derivatives","BTCF0:USTF0",1641143758329,0.47272636,47513.0,47502.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143758831,0.33239069,47506.0,47502.0,1.12605291]
["bitfinex-derivatives","BTCF0:USTF0",1641143759033,0.33239069,47506.0,47505.0,1.42533567]
["bitfinex-derivatives","BTCF0:USTF0",1641143759230,0.33239069,47506.0,47505.0,0.15229723]
["bitfinex-derivatives","BTCF0:USTF0",1641143759841,0.33239069,47508.0,47505.0,0.15229723]
["bitfinex-derivatives","BTCF0:USTF0",1641143760230,0.33239069,47508.0,47506.0,0.01196156]
["bitfinex-derivatives","BTCF0:USTF0",1641143760433,0.33239069,47508.0,47505.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143760833,0.33239069,47508.0,47506.0,0.01196144]
["bitfinex-derivatives","BTCF0:USTF0",1641143761036,0.33239069,47508.0,47507.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143761232,0.33239069,47508.0,47507.0,1.105]
["bitfinex-derivatives","BTCF0:USTF0",1641143761434,0.33239069,47508.0,47506.0,0.07643144]
["bitfinex-derivatives","BTCF0:USTF0",1641143761633,0.009794,47516.0,47507.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143761832,1.24847916,47517.0,47507.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143762032,1.24847916,47517.0,47508.0,0.03301175]
["bitfinex-derivatives","BTCF0:USTF0",1641143762433,1.38881483,47518.0,47508.0,0.02105031]
["bitfinex-derivatives","BTCF0:USTF0",1641143763135,0.09323423,47516.0,47511.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143763935,0.09323423,47517.0,47511.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143764834,0.09323423,47517.0,47516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641143765034,0.09323423,47517.0,47511.0,1.24533567]
["bitfinex-derivatives","BTCF0:USTF0",1641143765335,0.09323423,47517.0,47511.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143765935,0.09323423,47518.0,47511.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143766137,0.09323423,47518.0,47514.0,1.105]
["bitfinex-derivatives","BTCF0:USTF0",1641143766537,0.09323423,47518.0,47513.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143766736,0.09323423,47518.0,47512.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143767139,0.09323423,47517.0,47511.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143767740,1.24847916,47521.0,47511.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143767940,0.009794,47524.0,47511.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143768340,0.18,47523.0,47511.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143768540,0.09222,47523.0,47511.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143768941,0.18193618,47523.0,47511.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143769342,0.08971618,47522.0,47511.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143769541,0.26971618,47522.0,47511.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143769942,0.08971618,47522.0,47511.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143770441,0.08971618,47521.0,47511.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143771141,0.08971618,47522.0,47511.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143771343,0.54549887,47518.0,47511.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143772143,0.32862274,47516.0,47511.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143775348,0.32862274,47517.0,47511.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143776255,0.32862274,47517.0,47512.0,0.35854323]
["bitfinex-derivatives","BTCF0:USTF0",1641143776455,0.32862274,47517.0,47513.0,1.285]
["bitfinex-derivatives","BTCF0:USTF0",1641143776656,0.54549887,47519.0,47513.0,0.2010479]
["bitfinex-derivatives","BTCF0:USTF0",1641143776850,0.54549887,47519.0,47513.0,0.0210479]
["bitfinex-derivatives","BTCF0:USTF0",1641143777252,0.54549887,47520.0,47518.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143778456,0.54549887,47522.0,47518.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143778655,0.72549887,47522.0,47518.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143779054,0.60549887,47522.0,47518.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143779255,0.54549887,47522.0,47518.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143779456,0.54549887,47520.0,47518.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143779656,0.62937887,47520.0,47518.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143780458,0.54549887,47519.0,47518.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143781359,0.08656,47519.0,47518.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143783158,0.63205887,47519.0,47518.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143784158,0.08656,47519.0,47518.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143784761,0.54549887,47520.0,47518.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143785565,0.54549887,47520.0,47511.0,1.70257206]
["bitfinex-derivatives","BTCF0:USTF0",1641143785762,0.54549887,47520.0,47519.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143785965,1e-08,47520.0,47519.0,1.36481475]
["bitfinex-derivatives","BTCF0:USTF0",1641143786364,1e-08,47520.0,47519.0,1.37460875]
["bitfinex-derivatives","BTCF0:USTF0",1641143786663,1e-08,47521.0,47519.0,1.37560875]
["bitfinex-derivatives","BTCF0:USTF0",1641143786862,1e-08,47521.0,47520.0,1.286]
["bitfinex-derivatives","BTCF0:USTF0",1641143787062,1e-08,47521.0,47520.0,1.29795808]
["bitfinex-derivatives","BTCF0:USTF0",1641143787263,1e-08,47521.0,47520.0,1.71796509]
["bitfinex-derivatives","BTCF0:USTF0",1641143787563,1.24847916,47528.0,47520.0,1.71796509]
["bitfinex-derivatives","BTCF0:USTF0",1641143788064,1.24847916,47528.0,47521.0,0.01195808]
["bitfinex-derivatives","BTCF0:USTF0",1641143788262,1.24847916,47528.0,47520.0,0.42100701]
["bitfinex-derivatives","BTCF0:USTF0",1641143788263,0.32913705,47526.0,47520.0,0.42100701]
["bitfinex-derivatives","BTCF0:USTF0",1641143788467,0.32913705,47526.0,47525.0,0.02104268]
["bitfinex-derivatives","BTCF0:USTF0",1641143789162,0.32913705,47528.0,47525.0,0.02104268]
["bitfinex-derivatives","BTCF0:USTF0",1641143789364,0.32913705,47528.0,47525.0,0.16137835]
["bitfinex-derivatives","BTCF0:USTF0",1641143789566,0.08969818,47534.0,47527.0,1.30604074]
["bitfinex-derivatives","BTCF0:USTF0",1641143789765,1.08589218,47538.0,47533.0,1.285]
["bitfinex-derivatives","BTCF0:USTF0",1641143790064,0.02103871,47552.0,47537.0,1.105]
["bitfinex-derivatives","BTCF0:USTF0",1641143790266,0.02103871,47552.0,47537.0,1.19571]
["bitfinex-derivatives","BTCF0:USTF0",1641143790480,1.87963687,47556.0,47541.0,1.285]
["bitfinex-derivatives","BTCF0:USTF0",1641143790679,1.87963687,47556.0,47542.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641143790680,1.45923426,47544.0,47542.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641143791382,0.3670235,47555.0,47544.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641143791580,0.74673131,47565.0,47555.0,1.105]
["bitfinex-derivatives","BTCF0:USTF0",1641143791780,1.54225479,47566.0,47563.0,1.105]
["bitfinex-derivatives","BTCF0:USTF0",1641143792179,1.54225479,47566.0,47565.0,1.12602365]
["bitfinex-derivatives","BTCF0:USTF0",1641143792379,1.54225479,47566.0,47565.0,1.19162365]
["bitfinex-derivatives","BTCF0:USTF0",1641143792779,1.9642,47584.0,47565.0,1.19162365]
["bitfinex-derivatives","BTCF0:USTF0",1641143792980,0.18,47583.0,47569.0,1.105]
["bitfinex-derivatives","BTCF0:USTF0",1641143793181,1.9477,47585.0,47569.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641143793380,0.14033567,47589.0,47579.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143793580,0.14033567,47589.0,47579.0,0.20032567]
["bitfinex-derivatives","BTCF0:USTF0",1641143793782,0.18,47585.0,47579.0,0.20032567]
["bitfinex-derivatives","BTCF0:USTF0",1641143793980,0.18,47584.0,47579.0,0.20032567]
["bitfinex-derivatives","BTCF0:USTF0",1641143795182,0.18,47584.0,47579.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143795780,0.02102333,47587.0,47579.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143795979,0.14033567,47589.0,47579.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143796179,0.1613579,47589.0,47579.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143796382,0.18,47584.0,47579.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143796580,0.06,47580.0,47579.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143796781,0.08979495,47583.0,47579.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143797181,0.18,47582.0,47579.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143797380,0.18,47582.0,47574.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143797683,0.18,47577.0,47574.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143797980,0.18,47587.0,47574.0,1.24533567]
["bitfinex-derivatives","BTCF0:USTF0",1641143798183,0.18,47587.0,47574.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143798384,0.16135817,47589.0,47575.0,1.105]
["bitfinex-derivatives","BTCF0:USTF0",1641143798781,0.16135817,47589.0,47574.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143798984,0.18,47584.0,47574.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143799185,1.21883546,47576.0,47574.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143800482,1.21883546,47576.0,47575.0,1.12602047]
["bitfinex-derivatives","BTCF0:USTF0",1641143800684,1.21883546,47576.0,47575.0,1.30602047]
["bitfinex-derivatives","BTCF0:USTF0",1641143801188,1.21883546,47576.0,47575.0,1.12602047]
["bitfinex-derivatives","BTCF0:USTF0",1641143801385,1.21883546,47576.0,47575.0,1.30602047]
["bitfinex-derivatives","BTCF0:USTF0",1641143802087,0.14033567,47589.0,47575.0,1.12702047]
["bitfinex-derivatives","BTCF0:USTF0",1641143802286,0.14033567,47589.0,47579.0,0.02101888]
["bitfinex-derivatives","BTCF0:USTF0",1641143803289,0.14033567,47589.0,47579.0,0.16135455]
["bitfinex-derivatives","BTCF0:USTF0",1641143803590,0.14033567,47589.0,47580.0,1.105]
["bitfinex-derivatives","BTCF0:USTF0",1641143803789,0.14033567,47589.0,47579.0,0.16135455]
["bitfinex-derivatives","BTCF0:USTF0",1641143804691,0.14033567,47589.0,47580.0,1.105]
["bitfinex-derivatives","BTCF0:USTF0",1641143804891,0.14033567,47589.0,47580.0,1.19707]
["bitfinex-derivatives","BTCF0:USTF0",1641143805193,0.18,47614.0,47588.0,1.12601391]
["bitfinex-derivatives","BTCF0:USTF0",1641143805391,0.14033567,47600.0,47589.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641143805590,0.22187567,47600.0,47589.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641143805791,0.18,47598.0,47589.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641143806392,0.18,47591.0,47589.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641143806590,0.18,47596.0,47589.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641143807994,0.14033567,47600.0,47590.0,1.105]
["bitfinex-derivatives","BTCF0:USTF0",1641143808594,0.14033567,47600.0,47589.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641143808996,0.14033567,47600.0,47590.0,1.105]
["bitfinex-derivatives","BTCF0:USTF0",1641143809197,0.18,47598.0,47589.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641143809802,0.14033567,47600.0,47589.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641143810000,0.18,47596.0,47590.0,0.1194393]
["bitfinex-derivatives","BTCF0:USTF0",1641143810201,0.14033567,47600.0,47590.0,0.1194393]
["bitfinex-derivatives","BTCF0:USTF0",1641143810606,0.18,47593.0,47590.0,0.1194393]
["bitfinex-derivatives","BTCF0:USTF0",1641143810800,0.07917,47593.0,47590.0,0.1194393]
["bitfinex-derivatives","BTCF0:USTF0",1641143811203,0.07917,47593.0,47589.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641143812004,0.14033567,47600.0,47590.0,0.11943901]
["bitfinex-derivatives","BTCF0:USTF0",1641143812603,0.18,47596.0,47590.0,0.11943901]
["bitfinex-derivatives","BTCF0:USTF0",1641143813004,0.16135336,47600.0,47590.0,0.11943901]
["bitfinex-derivatives","BTCF0:USTF0",1641143813405,1.32963868,47594.0,47590.0,0.11943901]
["bitfinex-derivatives","BTCF0:USTF0",1641143813614,1.21883546,47591.0,47590.0,0.11943901]
["bitfinex-derivatives","BTCF0:USTF0",1641143814312,1.32963868,47594.0,47590.0,0.11943901]
["bitfinex-derivatives","BTCF0:USTF0",1641143814514,0.08958758,47591.0,47590.0,0.11943901]
["bitfinex-derivatives","BTCF0:USTF0",1641143815105,0.08958758,47592.0,47590.0,0.11943901]
["bitfinex-derivatives","BTCF0:USTF0",1641143817010,1.32963868,47593.0,47590.0,1.47814901]
["bitfinex-derivatives","BTCF0:USTF0",1641143817507,1.32963868,47593.0,47592.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143818109,1.22248646,47593.0,47592.0,0.25977468]
["bitfinex-derivatives","BTCF0:USTF0",1641143818508,1.22248646,47593.0,47592.0,1.36477468]
["bitfinex-derivatives","BTCF0:USTF0",1641143819111,1.22248646,47594.0,47592.0,1.36477468]
["bitfinex-derivatives","BTCF0:USTF0",1641143819512,1.22248646,47594.0,47592.0,1.38578781]
["bitfinex-derivatives","BTCF0:USTF0",1641143819710,1.22248646,47594.0,47592.0,0.28078781]
["bitfinex-derivatives","BTCF0:USTF0",1641143820012,1.22248646,47594.0,47593.0,0.11943901]
["bitfinex-derivatives","BTCF0:USTF0",1641143820812,1.22248646,47594.0,47593.0,1.22443901]
["bitfinex-derivatives","BTCF0:USTF0",1641143822016,1.22248646,47595.0,47593.0,1.22443901]
["bitfinex-derivatives","BTCF0:USTF0",1641143822415,1.22248646,47595.0,47594.0,0.02101148]
["bitfinex-derivatives","BTCF0:USTF0",1641143822615,1.22248646,47595.0,47591.0,0.34866478]
["bitfinex-derivatives","BTCF0:USTF0",1641143822815,0.18,47592.0,47579.0,1.43393041]
["bitfinex-derivatives","BTCF0:USTF0",1641143823014,0.18,47580.0,47579.0,1.43393041]
["bitfinex-derivatives","BTCF0:USTF0",1641143823215,0.24019,47580.0,47579.0,1.43393041]
["bitfinex-derivatives","BTCF0:USTF0",1641143823416,0.38052567,47580.0,47579.0,1.43393041]
["bitfinex-derivatives","BTCF0:USTF0",1641143823615,0.38052567,47580.0,47573.0,1.43393041]
["bitfinex-derivatives","BTCF0:USTF0",1641143823815,0.18,47574.0,47573.0,1.43393041]
["bitfinex-derivatives","BTCF0:USTF0",1641143825035,0.25638919,47574.0,47567.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143825235,0.18,47568.0,47567.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143825437,0.38969567,47568.0,47559.0,1.43393041]
["bitfinex-derivatives","BTCF0:USTF0",1641143825635,0.18,47560.0,47559.0,1.43393041]
["bitfinex-derivatives","BTCF0:USTF0",1641143826835,0.18,47560.0,47553.0,0.02103027]
["bitfinex-derivatives","BTCF0:USTF0",1641143827035,0.18,47557.0,47553.0,0.02103027]
["bitfinex-derivatives","BTCF0:USTF0",1641143827237,0.24022,47557.0,47553.0,0.02103027]
["bitfinex-derivatives","BTCF0:USTF0",1641143829235,0.06022,47557.0,47553.0,0.02103027]
["bitfinex-derivatives","BTCF0:USTF0",1641143829435,0.12022,47557.0,47553.0,0.02103027]
["bitfinex-derivatives","BTCF0:USTF0",1641143829635,0.06022,47557.0,47553.0,0.02103027]
["bitfinex-derivatives","BTCF0:USTF0",1641143831138,0.06,47555.0,47553.0,0.02103027]
["bitfinex-derivatives","BTCF0:USTF0",1641143831337,0.18,47554.0,47553.0,0.02103027]
["bitfinex-derivatives","BTCF0:USTF0",1641143831740,0.18,47554.0,47552.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143832341,0.18,47555.0,47552.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143832838,0.06022,47557.0,47552.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143833038,0.14033567,47563.0,47552.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143833039,0.55118259,47555.0,47552.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143834041,0.18,47558.0,47552.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143835453,0.18,47558.0,47552.0,1.24533567]
["bitfinex-derivatives","BTCF0:USTF0",1641143835644,0.18,47558.0,47552.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143836044,0.18,47559.0,47552.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143836645,0.06,47559.0,47552.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143836852,0.18,47559.0,47552.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143837050,0.14033567,47563.0,47552.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143837250,0.18,47559.0,47552.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143837948,0.18,47560.0,47552.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143840150,0.18,47557.0,47552.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143841153,0.18,47556.0,47552.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143841551,0.02103571,47559.0,47552.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143842153,0.18,47553.0,47552.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143842353,0.26314,47553.0,47552.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143842556,0.08314,47553.0,47552.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143846658,0.02103571,47559.0,47552.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143847467,0.08965342,47553.0,47552.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143848261,0.08965342,47557.0,47552.0,0.97514664]
["bitfinex-derivatives","BTCF0:USTF0",1641143848661,0.18,47555.0,47552.0,0.97514664]
["bitfinex-derivatives","BTCF0:USTF0",1641143849570,0.18,47555.0,47554.0,0.59768516]
["bitfinex-derivatives","BTCF0:USTF0",1641143849970,0.08965342,47557.0,47554.0,0.59768516]
["bitfinex-derivatives","BTCF0:USTF0",1641143850177,0.18,47555.0,47554.0,0.59768516]
["bitfinex-derivatives","BTCF0:USTF0",1641143850565,0.18,47555.0,47552.0,0.97514664]
["bitfinex-derivatives","BTCF0:USTF0",1641143850566,0.08965342,47555.0,47552.0,0.73802083]
["bitfinex-derivatives","BTCF0:USTF0",1641143851166,1.21816403,47558.0,47553.0,0.59768516]
["bitfinex-derivatives","BTCF0:USTF0",1641143851167,0.08965342,47557.0,47553.0,0.59768516]
["bitfinex-derivatives","BTCF0:USTF0",1641143854066,0.08965342,47558.0,47556.0,0.59768516]
["bitfinex-derivatives","BTCF0:USTF0",1641143855266,0.08965342,47560.0,47556.0,0.59768516]
["bitfinex-derivatives","BTCF0:USTF0",1641143856266,0.08965342,47560.0,47557.0,0.59768516]
["bitfinex-derivatives","BTCF0:USTF0",1641143858569,0.08965342,47561.0,47557.0,0.59768516]
["bitfinex-derivatives","BTCF0:USTF0",1641143859876,0.08965342,47561.0,47558.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143860278,0.08965342,47561.0,47558.0,0.73802083]
["bitfinex-derivatives","BTCF0:USTF0",1641143860977,0.08965342,47562.0,47558.0,1.5728318]
["bitfinex-derivatives","BTCF0:USTF0",1641143861379,0.08965342,47562.0,47559.0,0.59768516]
["bitfinex-derivatives","BTCF0:USTF0",1641143862379,1.21816403,47565.0,47561.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143862579,1.32963868,47568.0,47564.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143862778,1.32963868,47568.0,47564.0,1.105]
["bitfinex-derivatives","BTCF0:USTF0",1641143862979,1.32963868,47568.0,47565.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641143863182,1.32963868,47569.0,47565.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641143863380,1.32963868,47569.0,47567.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143863780,1.32963868,47569.0,47568.0,1.38567134]
["bitfinex-derivatives","BTCF0:USTF0",1641143864081,1.32963868,47569.0,47568.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641143864279,0.18,47575.0,47568.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641143865489,1.32963868,47580.0,47568.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641143865890,1.32963868,47580.0,47575.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143866091,0.18,47576.0,47575.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143866790,1.32963868,47580.0,47575.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143866991,0.18,47576.0,47575.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143867592,1.38316256,47580.0,47575.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143867791,1.46997435,47580.0,47568.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143867991,0.18,47576.0,47568.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143868793,1.32963868,47578.0,47568.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143869894,1.22027219,47576.0,47568.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143870099,1.22027219,47576.0,47571.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143870295,1.22027219,47576.0,47569.0,1.105]
["bitfinex-derivatives","BTCF0:USTF0",1641143870497,1.22027219,47576.0,47574.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143870699,1.22027219,47577.0,47574.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143871897,1.22027219,47577.0,47569.0,1.105]
["bitfinex-derivatives","BTCF0:USTF0",1641143872098,1.22027219,47577.0,47574.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143872500,1.22027219,47577.0,47570.0,1.1260226]
["bitfinex-derivatives","BTCF0:USTF0",1641143872700,1.22027219,47580.0,47570.0,0.0210226]
["bitfinex-derivatives","BTCF0:USTF0",1641143873603,1.22027219,47581.0,47570.0,1.1260226]
["bitfinex-derivatives","BTCF0:USTF0",1641143873801,1.22027219,47581.0,47572.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143874002,1.22027219,47581.0,47575.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143876905,0.10043862,47580.0,47575.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143877803,1.41925872,47579.0,47575.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143878406,1.32963868,47578.0,47575.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143878604,1.41925872,47578.0,47575.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143879206,1.32963868,47578.0,47575.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143880705,1.32963868,47577.0,47575.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143881305,0.08962004,47576.0,47575.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143881710,1.31005068,47577.0,47576.0,1.105]
["bitfinex-derivatives","BTCF0:USTF0",1641143881909,1.42696741,47584.0,47576.0,1.16869]
["bitfinex-derivatives","BTCF0:USTF0",1641143882105,1.42696741,47584.0,47583.0,0.46067134]
["bitfinex-derivatives","BTCF0:USTF0",1641143882305,1.42696741,47584.0,47583.0,1.56567134]
["bitfinex-derivatives","BTCF0:USTF0",1641143883107,1.84862506,47589.0,47583.0,1.56567134]
["bitfinex-derivatives","BTCF0:USTF0",1641143883410,1.84862506,47589.0,47586.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143883605,1.84862506,47589.0,47586.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1641143884007,1.84862506,47589.0,47588.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143884407,0.02,47601.0,47588.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143885208,0.02,47601.0,47589.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143885910,0.02,47601.0,47589.0,0.53836346]
["bitfinex-derivatives","BTCF0:USTF0",1641143886109,0.02,47601.0,47595.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143887310,0.02,47601.0,47600.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143887508,0.02,47601.0,47600.0,0.25744]
["bitfinex-derivatives","BTCF0:USTF0",1641143887708,0.02,47601.0,47600.0,1.36244]
["bitfinex-derivatives","BTCF0:USTF0",1641143888110,1.35098241,47601.0,47600.0,1.50277567]
["bitfinex-derivatives","BTCF0:USTF0",1641143888811,1.35098241,47601.0,47600.0,0.39777567]
["bitfinex-derivatives","BTCF0:USTF0",1641143889109,0.26949035,47601.0,47597.0,0.35836346]
["bitfinex-derivatives","BTCF0:USTF0",1641143889309,0.17456035,47601.0,47597.0,0.35836346]
["bitfinex-derivatives","BTCF0:USTF0",1641143889710,0.17456035,47601.0,47595.0,0.73802083]
["bitfinex-derivatives","BTCF0:USTF0",1641143889912,0.181,47596.0,47578.0,1.55340117]
["bitfinex-derivatives","BTCF0:USTF0",1641143890118,0.32033567,47586.0,47577.0,2.25913654]
["bitfinex-derivatives","BTCF0:USTF0",1641143890313,0.22359567,47586.0,47577.0,2.25913654]
["bitfinex-derivatives","BTCF0:USTF0",1641143890516,0.40359567,47586.0,47577.0,2.25913654]
["bitfinex-derivatives","BTCF0:USTF0",1641143890916,0.22359567,47586.0,47577.0,2.25913654]
["bitfinex-derivatives","BTCF0:USTF0",1641143891414,0.22359567,47586.0,47577.0,1.43329872]
["bitfinex-derivatives","BTCF0:USTF0",1641143891614,0.22359567,47586.0,47576.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143892315,0.14033567,47586.0,47576.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143895415,0.14033567,47586.0,47577.0,1.105]
["bitfinex-derivatives","BTCF0:USTF0",1641143895617,1.33928064,47589.0,47579.0,1.12601904]
["bitfinex-derivatives","BTCF0:USTF0",1641143896017,0.14033567,47591.0,47579.0,1.12601904]
["bitfinex-derivatives","BTCF0:USTF0",1641143896018,1.32948664,47590.0,47583.0,1.24533567]
["bitfinex-derivatives","BTCF0:USTF0",1641143896618,1.32948664,47590.0,47583.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143897020,0.08959555,47589.0,47583.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143897219,0.17830555,47589.0,47583.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143897819,0.35830555,47589.0,47583.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143898119,0.17830555,47589.0,47583.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143898318,0.08959555,47588.0,47583.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143898518,0.08959555,47588.0,47583.0,0.15733567]
["bitfinex-derivatives","BTCF0:USTF0",1641143899120,1.21590071,47587.0,47583.0,0.15733567]
["bitfinex-derivatives","BTCF0:USTF0",1641143899720,1.21590071,47587.0,47583.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143899924,1.21590071,47587.0,47583.0,1.24533567]
["bitfinex-derivatives","BTCF0:USTF0",1641143900119,0.08959555,47588.0,47583.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143900522,0.08959555,47588.0,47583.0,0.15733567]
["bitfinex-derivatives","BTCF0:USTF0",1641143901623,0.08959555,47588.0,47583.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143902226,0.08959555,47588.0,47583.0,0.16135281]
["bitfinex-derivatives","BTCF0:USTF0",1641143902425,0.10459555,47588.0,47583.0,1.28335281]
["bitfinex-derivatives","BTCF0:USTF0",1641143902626,0.10459555,47588.0,47583.0,0.17835281]
["bitfinex-derivatives","BTCF0:USTF0",1641143902927,1.32049626,47588.0,47583.0,0.17835281]
["bitfinex-derivatives","BTCF0:USTF0",1641143903628,0.08959555,47587.0,47583.0,0.17835281]
["bitfinex-derivatives","BTCF0:USTF0",1641143903827,0.08959555,47587.0,47583.0,0.16135281]
["bitfinex-derivatives","BTCF0:USTF0",1641143904427,0.08959555,47587.0,47583.0,0.17835281]
["bitfinex-derivatives","BTCF0:USTF0",1641143905429,1.21590071,47588.0,47585.0,0.35840145]
["bitfinex-derivatives","BTCF0:USTF0",1641143906432,0.15012967,47591.0,47585.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1641143906634,0.15012967,47591.0,47585.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641143906833,0.14033567,47591.0,47589.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143907033,0.14033567,47591.0,47587.0,0.02101541]
["bitfinex-derivatives","BTCF0:USTF0",1641143907235,0.14033567,47591.0,47589.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143907434,0.14033567,47591.0,47590.0,0.02101409]
["bitfinex-derivatives","BTCF0:USTF0",1641143908237,0.14033567,47591.0,47590.0,1.37597409]
["bitfinex-derivatives","BTCF0:USTF0",1641143908435,1.9723,47600.0,47590.0,1.39297409]
["bitfinex-derivatives","BTCF0:USTF0",1641143908634,0.02,47601.0,47590.0,1.75137554]
["bitfinex-derivatives","BTCF0:USTF0",1641143908635,0.0895904,47591.0,47590.0,1.75137554]
["bitfinex-derivatives","BTCF0:USTF0",1641143908836,0.0895904,47591.0,47590.0,1.89171121]
["bitfinex-derivatives","BTCF0:USTF0",1641143909634,0.0895904,47591.0,47590.0,1.53330976]
["bitfinex-derivatives","BTCF0:USTF0",1641143909835,0.0895904,47591.0,47590.0,1.51630976]
["bitfinex-derivatives","BTCF0:USTF0",1641143910035,1.21590071,47596.0,47590.0,2.1725798]
["bitfinex-derivatives","BTCF0:USTF0",1641143910236,1.21590071,47596.0,47590.0,2.3525798]
["bitfinex-derivatives","BTCF0:USTF0",1641143910448,1.21590071,47596.0,47590.0,1.0845798]
["bitfinex-derivatives","BTCF0:USTF0",1641143910735,1.21590071,47596.0,47593.0,0.35833323]
["bitfinex-derivatives","BTCF0:USTF0",1641143912436,1.21590071,47596.0,47593.0,0.37533323]
["bitfinex-derivatives","BTCF0:USTF0",1641143913036,1.21590071,47597.0,47594.0,0.35833323]
["bitfinex-derivatives","BTCF0:USTF0",1641143913437,1.21590071,47597.0,47594.0,1.46333323]
["bitfinex-derivatives","BTCF0:USTF0",1641143913737,1.21590071,47597.0,47594.0,0.35833323]
["bitfinex-derivatives","BTCF0:USTF0",1641143914440,1.21590071,47597.0,47594.0,0.37533323]
["bitfinex-derivatives","BTCF0:USTF0",1641143915338,1.21590071,47597.0,47594.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1641143915839,1.21590071,47597.0,47593.0,0.35833323]
["bitfinex-derivatives","BTCF0:USTF0",1641143916241,1.21590071,47597.0,47594.0,1.105]
["bitfinex-derivatives","BTCF0:USTF0",1641143916441,1.21590071,47597.0,47594.0,1.31581925]
["bitfinex-derivatives","BTCF0:USTF0",1641143916642,1.21590071,47598.0,47595.0,0.47775248]
["bitfinex-derivatives","BTCF0:USTF0",1641143917044,1.21590071,47598.0,47595.0,0.35833323]
["bitfinex-derivatives","BTCF0:USTF0",1641143917540,0.0895904,47600.0,47597.0,0.35833323]
["bitfinex-derivatives","BTCF0:USTF0",1641143918339,0.0895904,47600.0,47596.0,0.59722205]
["bitfinex-derivatives","BTCF0:USTF0",1641143918340,1.21590071,47599.0,47596.0,0.35833323]
["bitfinex-derivatives","BTCF0:USTF0",1641143918540,1.21590071,47599.0,47597.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1641143919539,1.21590071,47599.0,47597.0,0.37533323]
["bitfinex-derivatives","BTCF0:USTF0",1641143919746,1.30549111,47600.0,47597.0,0.35833323]
["bitfinex-derivatives","BTCF0:USTF0",1641143920340,0.0895904,47600.0,47598.0,0.35833323]
["bitfinex-derivatives","BTCF0:USTF0",1641143922052,0.189794,47599.0,47598.0,0.35833323]
["bitfinex-derivatives","BTCF0:USTF0",1641143922255,0.283364,47599.0,47586.0,1.45431442]
["bitfinex-derivatives","BTCF0:USTF0",1641143922451,0.18,47592.0,47586.0,1.43329872]
["bitfinex-derivatives","BTCF0:USTF0",1641143922652,0.009794,47591.0,47589.0,0.51617283]
["bitfinex-derivatives","BTCF0:USTF0",1641143922852,0.009794,47591.0,47586.0,1.43329872]
["bitfinex-derivatives","BTCF0:USTF0",1641143923052,0.46067134,47587.0,47586.0,1.43329872]
["bitfinex-derivatives","BTCF0:USTF0",1641143923254,0.55482134,47587.0,47580.0,1.43329872]
["bitfinex-derivatives","BTCF0:USTF0",1641143923653,0.18,47581.0,47573.0,1.27992653]
["bitfinex-derivatives","BTCF0:USTF0",1641143923853,0.18,47574.0,47551.0,1.79241301]
["bitfinex-derivatives","BTCF0:USTF0",1641143924052,0.18,47559.0,47551.0,1.79241301]
["bitfinex-derivatives","BTCF0:USTF0",1641143924252,0.18,47555.0,47551.0,1.79241301]
["bitfinex-derivatives","BTCF0:USTF0",1641143924452,0.08935147,47554.0,47553.0,1.67257212]
["bitfinex-derivatives","BTCF0:USTF0",1641143925257,0.14033567,47559.0,47553.0,1.79207704]
["bitfinex-derivatives","BTCF0:USTF0",1641143925654,0.14033567,47559.0,47554.0,0.11950492]
["bitfinex-derivatives","BTCF0:USTF0",1641143925854,0.14033567,47559.0,47547.0,1.105]
["bitfinex-derivatives","BTCF0:USTF0",1641143926055,0.14033567,47559.0,47549.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143926254,0.0895904,47554.0,47548.0,0.01195046]
["bitfinex-derivatives","BTCF0:USTF0",1641143926454,0.0895904,47554.0,47550.0,0.13145921]
["bitfinex-derivatives","BTCF0:USTF0",1641143926654,0.0895904,47554.0,47549.0,0.13145921]
["bitfinex-derivatives","BTCF0:USTF0",1641143926855,0.0895904,47554.0,47551.0,0.11950875]
["bitfinex-derivatives","BTCF0:USTF0",1641143927058,0.14033567,47552.0,47551.0,0.13145921]
["bitfinex-derivatives","BTCF0:USTF0",1641143927357,0.14033567,47552.0,47547.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1641143927757,0.14033567,47552.0,47548.0,0.1314656]
["bitfinex-derivatives","BTCF0:USTF0",1641143927958,0.32033567,47552.0,47548.0,0.1314656]
["bitfinex-derivatives","BTCF0:USTF0",1641143928159,0.14033567,47552.0,47549.0,0.11951417]
["bitfinex-derivatives","BTCF0:USTF0",1641143928561,0.14433567,47552.0,47548.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1641143928959,0.14433567,47552.0,47549.0,0.11951417]
["bitfinex-derivatives","BTCF0:USTF0",1641143929760,0.14433567,47552.0,47546.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143929964,0.14033567,47552.0,47546.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143930462,0.14033567,47552.0,47547.0,0.01195101]
["bitfinex-derivatives","BTCF0:USTF0",1641143930661,0.14033567,47552.0,47551.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143930864,0.14033567,47552.0,47548.0,0.02103243]
["bitfinex-derivatives","BTCF0:USTF0",1641143931463,0.14033567,47552.0,47549.0,0.01195084]
["bitfinex-derivatives","BTCF0:USTF0",1641143931662,0.14033567,47552.0,47551.0,0.02103079]
["bitfinex-derivatives","BTCF0:USTF0",1641143932465,0.14033567,47552.0,47551.0,0.08703079]
["bitfinex-derivatives","BTCF0:USTF0",1641143933068,0.14033567,47559.0,47551.0,0.26703079]
["bitfinex-derivatives","BTCF0:USTF0",1641143933362,0.14033567,47559.0,47556.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143933562,0.14033567,47559.0,47552.0,1.105]
["bitfinex-derivatives","BTCF0:USTF0",1641143933764,0.14033567,47559.0,47547.0,0.07780308]
["bitfinex-derivatives","BTCF0:USTF0",1641143934163,0.14033567,47559.0,47550.0,1.105]
["bitfinex-derivatives","BTCF0:USTF0",1641143934362,0.14033567,47559.0,47552.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143934966,0.14033567,47559.0,47553.0,0.02103011]
["bitfinex-derivatives","BTCF0:USTF0",1641143936164,0.14033567,47559.0,47546.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143936364,0.14033567,47559.0,47549.0,0.02103202]
["bitfinex-derivatives","BTCF0:USTF0",1641143936564,0.14033567,47559.0,47553.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1641143938471,0.20533567,47559.0,47549.0,0.02103202]
["bitfinex-derivatives","BTCF0:USTF0",1641143938872,0.20533567,47559.0,47551.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143939273,0.20533567,47559.0,47549.0,0.02103202]
["bitfinex-derivatives","BTCF0:USTF0",1641143939472,0.20533567,47559.0,47546.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143939874,0.14033567,47559.0,47546.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143940078,0.18,47555.0,47546.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143940476,0.19533567,47559.0,47546.0,0.20433567]
["bitfinex-derivatives","BTCF0:USTF0",1641143940676,0.18,47555.0,47546.0,0.20433567]
["bitfinex-derivatives","BTCF0:USTF0",1641143941475,0.19533567,47559.0,47546.0,0.20433567]
["bitfinex-derivatives","BTCF0:USTF0",1641143941676,0.18,47555.0,47546.0,0.20433567]
["bitfinex-derivatives","BTCF0:USTF0",1641143941875,0.18,47555.0,47546.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143942477,0.18,47555.0,47546.0,0.20533567]
["bitfinex-derivatives","BTCF0:USTF0",1641143943976,0.18,47555.0,47546.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143944577,0.18,47555.0,47546.0,0.20633567]
["bitfinex-derivatives","BTCF0:USTF0",1641143945778,0.18,47555.0,47546.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143946579,0.18,47555.0,47546.0,0.20633567]
["bitfinex-derivatives","BTCF0:USTF0",1641143947379,0.14033567,47559.0,47546.0,0.20633567]
["bitfinex-derivatives","BTCF0:USTF0",1641143947779,0.14033567,47559.0,47546.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143948580,0.14033567,47559.0,47546.0,0.20733567]
["bitfinex-derivatives","BTCF0:USTF0",1641143948784,0.18,47555.0,47546.0,0.20733567]
["bitfinex-derivatives","BTCF0:USTF0",1641143949885,0.18,47555.0,47546.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143950487,0.14033567,47559.0,47546.0,0.20833567]
["bitfinex-derivatives","BTCF0:USTF0",1641143951989,0.08965327,47558.0,47553.0,0.3571101]
["bitfinex-derivatives","BTCF0:USTF0",1641143952186,1.227177,47557.0,47553.0,0.3571101]
["bitfinex-derivatives","BTCF0:USTF0",1641143952686,1.31683027,47556.0,47553.0,0.3571101]
["bitfinex-derivatives","BTCF0:USTF0",1641143953686,1.49683027,47556.0,47553.0,0.3571101]
["bitfinex-derivatives","BTCF0:USTF0",1641143953885,1.49683027,47556.0,47551.0,0.5951835]
["bitfinex-derivatives","BTCF0:USTF0",1641143954087,0.181,47552.0,47541.0,1.43438294]
["bitfinex-derivatives","BTCF0:USTF0",1641143954287,0.18,47542.0,47540.0,1.43438294]
["bitfinex-derivatives","BTCF0:USTF0",1641143954485,0.001,47541.0,47540.0,1.43438294]
["bitfinex-derivatives","BTCF0:USTF0",1641143954686,0.001,47541.0,47540.0,1.38268294]
["bitfinex-derivatives","BTCF0:USTF0",1641143955789,0.001,47541.0,47538.0,0.58697433]
["bitfinex-derivatives","BTCF0:USTF0",1641143955987,0.001,47539.0,47538.0,0.58697433]
["bitfinex-derivatives","BTCF0:USTF0",1641143956190,0.001,47539.0,47532.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143956388,0.08965327,47541.0,47532.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143956587,0.059,47539.0,47538.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641143956789,0.06,47539.0,47538.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641143957791,0.06,47539.0,47532.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143957992,1.22203572,47541.0,47532.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143958392,1.36237139,47543.0,47532.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143958592,0.046,47541.0,47532.0,0.20533567]
["bitfinex-derivatives","BTCF0:USTF0",1641143958992,0.046,47541.0,47532.0,0.38533567]
["bitfinex-derivatives","BTCF0:USTF0",1641143960496,0.14033567,47543.0,47532.0,0.43433567]
["bitfinex-derivatives","BTCF0:USTF0",1641143960700,0.14033567,47543.0,47533.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143961097,0.14033567,47543.0,47534.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143961799,0.14033567,47543.0,47538.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143961997,0.14033567,47543.0,47538.0,0.24046]
["bitfinex-derivatives","BTCF0:USTF0",1641143962198,0.14033567,47543.0,47538.0,0.06046]
["bitfinex-derivatives","BTCF0:USTF0",1641143962600,0.14033567,47543.0,47538.0,0.17246]
["bitfinex-derivatives","BTCF0:USTF0",1641143963208,0.14033567,47543.0,47538.0,0.35246]
["bitfinex-derivatives","BTCF0:USTF0",1641143963409,0.14033567,47543.0,47538.0,0.17246]
["bitfinex-derivatives","BTCF0:USTF0",1641143963607,0.14033567,47543.0,47538.0,0.35246]
["bitfinex-derivatives","BTCF0:USTF0",1641143963905,1.22203572,47546.0,47538.0,0.06046]
["bitfinex-derivatives","BTCF0:USTF0",1641143964206,1.22203572,47546.0,47539.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143964609,1.33303572,47546.0,47539.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143964810,0.111,47546.0,47542.0,0.59777464]
["bitfinex-derivatives","BTCF0:USTF0",1641143966010,1.22203572,47547.0,47542.0,0.59777464]
["bitfinex-derivatives","BTCF0:USTF0",1641143966611,1.33303572,47547.0,47542.0,0.70677464]
["bitfinex-derivatives","BTCF0:USTF0",1641143967013,0.111,47547.0,47542.0,0.70677464]
["bitfinex-derivatives","BTCF0:USTF0",1641143967213,0.111,47547.0,47544.0,0.59777464]
["bitfinex-derivatives","BTCF0:USTF0",1641143968014,0.14033567,47548.0,47544.0,0.59777464]
["bitfinex-derivatives","BTCF0:USTF0",1641143968516,0.25233567,47548.0,47544.0,0.70677464]
["bitfinex-derivatives","BTCF0:USTF0",1641143970017,0.14033567,47548.0,47546.0,0.3586519]
["bitfinex-derivatives","BTCF0:USTF0",1641143970618,0.24133567,47548.0,47546.0,0.4696519]
["bitfinex-derivatives","BTCF0:USTF0",1641143971919,0.14033567,47548.0,47547.0,0.3586519]
["bitfinex-derivatives","BTCF0:USTF0",1641143972519,0.14033567,47548.0,47546.0,0.59777464]
["bitfinex-derivatives","BTCF0:USTF0",1641143972720,0.14033567,47548.0,47547.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1641143973625,1.22203572,47551.0,47547.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1641143974024,1.22203572,47551.0,47546.0,0.59777464]
["bitfinex-derivatives","BTCF0:USTF0",1641143974326,0.33420188,47550.0,47547.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143974523,0.33420188,47550.0,47545.0,1.105]
["bitfinex-derivatives","BTCF0:USTF0",1641143974724,0.33420188,47550.0,47547.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143975224,0.33420188,47550.0,47546.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1641143975827,0.33420188,47550.0,47545.0,1.24533567]
["bitfinex-derivatives","BTCF0:USTF0",1641143976031,0.33420188,47550.0,47545.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143976629,0.43120188,47550.0,47545.0,0.25133567]
["bitfinex-derivatives","BTCF0:USTF0",1641143976929,0.097,47550.0,47545.0,0.43133567]
["bitfinex-derivatives","BTCF0:USTF0",1641143977228,0.097,47550.0,47546.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143977628,0.097,47550.0,47547.0,0.02103305]
["bitfinex-derivatives","BTCF0:USTF0",1641143977829,0.08965525,47549.0,47548.0,0.83685444]
["bitfinex-derivatives","BTCF0:USTF0",1641143978731,0.20265525,47549.0,47548.0,0.94685444]
["bitfinex-derivatives","BTCF0:USTF0",1641143978930,0.113,47549.0,47548.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1641143979932,0.20265525,47549.0,47548.0,0.94685444]
["bitfinex-derivatives","BTCF0:USTF0",1641143980632,0.31565525,47549.0,47548.0,1.05785444]
["bitfinex-derivatives","BTCF0:USTF0",1641143980833,0.31565525,47549.0,47548.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1641143981733,0.31565525,47549.0,47548.0,1.05785444]
["bitfinex-derivatives","BTCF0:USTF0",1641143981934,0.08965525,47549.0,47548.0,0.83685444]
["bitfinex-derivatives","BTCF0:USTF0",1641143982635,0.20165525,47549.0,47548.0,0.94685444]
["bitfinex-derivatives","BTCF0:USTF0",1641143983937,0.08965525,47549.0,47548.0,0.83685444]
["bitfinex-derivatives","BTCF0:USTF0",1641143984735,0.112,47549.0,47548.0,0.94685444]
["bitfinex-derivatives","BTCF0:USTF0",1641143985636,0.112,47549.0,47548.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1641143985637,0.20165525,47549.0,47548.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1641143986036,0.08965525,47549.0,47547.0,0.85788749]
["bitfinex-derivatives","BTCF0:USTF0",1641143986736,0.19165525,47549.0,47547.0,0.96888749]
["bitfinex-derivatives","BTCF0:USTF0",1641143987236,0.102,47549.0,47547.0,0.96888749]
["bitfinex-derivatives","BTCF0:USTF0",1641143987637,0.102,47549.0,47548.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143987837,0.08965525,47552.0,47548.0,0.26778509]
["bitfinex-derivatives","BTCF0:USTF0",1641143988036,2.0143915,47564.0,47551.0,1.285]
["bitfinex-derivatives","BTCF0:USTF0",1641143988236,2.0143915,47564.0,47562.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143988436,2.0143915,47564.0,47563.0,0.03081886]
["bitfinex-derivatives","BTCF0:USTF0",1641143988637,0.85884635,47573.0,47563.0,0.03081886]
["bitfinex-derivatives","BTCF0:USTF0",1641143988839,0.85884635,47573.0,47565.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143989338,0.85884635,47573.0,47569.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641143989739,0.85884635,47573.0,47569.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641143989940,0.85884635,47573.0,47569.0,0.49883387]
["bitfinex-derivatives","BTCF0:USTF0",1641143990139,0.32033567,47580.0,47569.0,0.49883387]
["bitfinex-derivatives","BTCF0:USTF0",1641143990740,0.18,47573.0,47569.0,0.4734982]
["bitfinex-derivatives","BTCF0:USTF0",1641143991039,0.2595,47573.0,47569.0,0.4734982]
["bitfinex-derivatives","BTCF0:USTF0",1641143991240,0.0795,47573.0,47569.0,0.4734982]
["bitfinex-derivatives","BTCF0:USTF0",1641143991545,0.2595,47573.0,47571.0,0.3584982]
["bitfinex-derivatives","BTCF0:USTF0",1641143991740,0.14033567,47572.0,47571.0,0.3584982]
["bitfinex-derivatives","BTCF0:USTF0",1641143992239,0.14033567,47572.0,47567.0,0.3584982]
["bitfinex-derivatives","BTCF0:USTF0",1641143992741,0.18,47570.0,47567.0,0.3584982]
["bitfinex-derivatives","BTCF0:USTF0",1641143992942,0.20103065,47570.0,47567.0,0.3584982]
["bitfinex-derivatives","BTCF0:USTF0",1641143993142,0.06175379,47569.0,47567.0,0.3584982]
["bitfinex-derivatives","BTCF0:USTF0",1641143993742,0.14033567,47568.0,47567.0,0.3584982]
["bitfinex-derivatives","BTCF0:USTF0",1641143994144,0.14133567,47568.0,47567.0,0.3584982]
["bitfinex-derivatives","BTCF0:USTF0",1641143994542,0.14133567,47568.0,47559.0,0.3584982]
["bitfinex-derivatives","BTCF0:USTF0",1641143994742,0.001,47563.0,47559.0,0.3584982]
["bitfinex-derivatives","BTCF0:USTF0",1641143994942,0.001,47560.0,47559.0,0.3584982]
["bitfinex-derivatives","BTCF0:USTF0",1641143995443,0.001,47560.0,47558.0,0.95609142]
["bitfinex-derivatives","BTCF0:USTF0",1641143995643,0.001,47559.0,47558.0,0.3584982]
["bitfinex-derivatives","BTCF0:USTF0",1641143996247,0.001,47559.0,47557.0,0.59759322]
["bitfinex-derivatives","BTCF0:USTF0",1641143996545,0.14033567,47563.0,47558.0,0.59759322]
["bitfinex-derivatives","BTCF0:USTF0",1641143996766,0.181,47559.0,47558.0,0.74759322]
["bitfinex-derivatives","BTCF0:USTF0",1641143997045,0.08802,47559.0,47558.0,0.74759322]
["bitfinex-derivatives","BTCF0:USTF0",1641143997449,0.26802,47559.0,47558.0,0.74759322]
["bitfinex-derivatives","BTCF0:USTF0",1641143997645,0.26802,47559.0,47558.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641143997846,0.08802,47559.0,47558.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641143998046,0.001,47559.0,47556.0,0.35858173]
["bitfinex-derivatives","BTCF0:USTF0",1641143998247,0.001,47557.0,47556.0,0.35858173]
["bitfinex-derivatives","BTCF0:USTF0",1641143998647,0.001,47557.0,47556.0,0.49758173]
["bitfinex-derivatives","BTCF0:USTF0",1641143999048,0.001,47557.0,47556.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1641144000048,0.001,47557.0,47553.0,0.35858173]
["bitfinex-derivatives","BTCF0:USTF0",1641144000248,0.001,47554.0,47553.0,0.35858173]
["bitfinex-derivatives","BTCF0:USTF0",1641144000749,0.27389,47554.0,47553.0,0.50658173]
["bitfinex-derivatives","BTCF0:USTF0",1641144001752,0.41422567,47554.0,47553.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1641144001950,0.41422567,47554.0,47550.0,0.35858173]
["bitfinex-derivatives","BTCF0:USTF0",1641144002149,0.41322567,47554.0,47550.0,0.35858173]
["bitfinex-derivatives","BTCF0:USTF0",1641144002753,0.001,47551.0,47550.0,0.35858173]
["bitfinex-derivatives","BTCF0:USTF0",1641144002954,0.001,47551.0,47549.0,0.35858173]
["bitfinex-derivatives","BTCF0:USTF0",1641144003152,0.001,47550.0,47549.0,0.35858173]
["bitfinex-derivatives","BTCF0:USTF0",1641144003552,0.08966613,47550.0,47549.0,0.35858173]
["bitfinex-derivatives","BTCF0:USTF0",1641144004476,0.09066613,47550.0,47549.0,0.35858173]
["bitfinex-derivatives","BTCF0:USTF0",1641144004669,0.09066613,47550.0,47549.0,0.50358173]
["bitfinex-derivatives","BTCF0:USTF0",1641144004970,0.001,47550.0,47549.0,0.50358173]
["bitfinex-derivatives","BTCF0:USTF0",1641144005771,0.09066613,47550.0,47549.0,0.50358173]
["bitfinex-derivatives","BTCF0:USTF0",1641144006072,0.09066613,47550.0,47549.0,0.35858173]
["bitfinex-derivatives","BTCF0:USTF0",1641144006673,0.09066613,47550.0,47549.0,0.50558173]
["bitfinex-derivatives","BTCF0:USTF0",1641144007373,0.09066613,47550.0,47549.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1641144008175,0.09066613,47550.0,47548.0,0.59759322]
["bitfinex-derivatives","BTCF0:USTF0",1641144008376,0.001,47549.0,47548.0,0.59759322]
["bitfinex-derivatives","BTCF0:USTF0",1641144008776,0.001,47549.0,47548.0,0.74659322]
["bitfinex-derivatives","BTCF0:USTF0",1641144009276,0.09066613,47549.0,47548.0,0.74659322]
["bitfinex-derivatives","BTCF0:USTF0",1641144010079,0.09066613,47549.0,47548.0,0.59759322]
["bitfinex-derivatives","BTCF0:USTF0",1641144010679,0.09066613,47549.0,47546.0,0.59759322]
["bitfinex-derivatives","BTCF0:USTF0",1641144010878,0.08966613,47549.0,47548.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1641144011079,0.09066613,47549.0,47548.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1641144012082,0.001,47549.0,47548.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1641144012285,1.23233329,47551.0,47546.0,0.59759322]
["bitfinex-derivatives","BTCF0:USTF0",1641144012782,1.23233329,47551.0,47547.0,0.59759322]
["bitfinex-derivatives","BTCF0:USTF0",1641144013190,0.001,47548.0,47547.0,0.59759322]
["bitfinex-derivatives","BTCF0:USTF0",1641144013391,1.23233329,47551.0,47547.0,0.67184322]
["bitfinex-derivatives","BTCF0:USTF0",1641144013590,1.28934029,47556.0,47550.0,1.285]
["bitfinex-derivatives","BTCF0:USTF0",1641144013785,1.28934029,47556.0,47555.0,1.285]
["bitfinex-derivatives","BTCF0:USTF0",1641144013989,1.28934029,47556.0,47555.0,1.57546534]
["bitfinex-derivatives","BTCF0:USTF0",1641144014189,1.28934029,47556.0,47555.0,0.47046534]
["bitfinex-derivatives","BTCF0:USTF0",1641144014790,0.44350039,47559.0,47555.0,0.44046534]
["bitfinex-derivatives","BTCF0:USTF0",1641144014986,0.44350039,47559.0,47555.0,0.62046534]
["bitfinex-derivatives","BTCF0:USTF0",1641144015188,0.44350039,47570.0,47555.0,1.45731978]
["bitfinex-derivatives","BTCF0:USTF0",1641144015787,0.44350039,47570.0,47555.0,1.27731978]
["bitfinex-derivatives","BTCF0:USTF0",1641144015988,0.44350039,47570.0,47560.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144016187,0.001,47565.0,47560.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144016395,0.44350039,47570.0,47560.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144016595,0.44350039,47570.0,47562.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641144016988,0.44350039,47570.0,47561.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641144017190,0.44350039,47570.0,47561.0,1.114794]
["bitfinex-derivatives","BTCF0:USTF0",1641144017398,0.44350039,47570.0,47562.0,0.02102631]
["bitfinex-derivatives","BTCF0:USTF0",1641144017590,0.44350039,47570.0,47564.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641144017790,0.44350039,47570.0,47566.0,0.02102458]
["bitfinex-derivatives","BTCF0:USTF0",1641144018190,0.14033567,47571.0,47566.0,0.02102458]
["bitfinex-derivatives","BTCF0:USTF0",1641144018794,0.14033567,47571.0,47566.0,0.16902458]
["bitfinex-derivatives","BTCF0:USTF0",1641144018993,0.14033567,47571.0,47566.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1641144020493,0.14033567,47571.0,47566.0,0.25816456]
["bitfinex-derivatives","BTCF0:USTF0",1641144020694,0.14033567,47571.0,47566.0,0.11016456]
["bitfinex-derivatives","BTCF0:USTF0",1641144020993,0.14033567,47571.0,47566.0,0.23714]
["bitfinex-derivatives","BTCF0:USTF0",1641144021494,0.14033567,47571.0,47567.0,0.0210242]
["bitfinex-derivatives","BTCF0:USTF0",1641144022894,0.14033567,47571.0,47567.0,0.1700242]
["bitfinex-derivatives","BTCF0:USTF0",1641144023295,2.03373567,47580.0,47568.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641144023495,0.14033567,47580.0,47568.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641144024097,0.14033567,47580.0,47570.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144024898,0.14033567,47580.0,47570.0,0.28733567]
["bitfinex-derivatives","BTCF0:USTF0",1641144025998,0.14033567,47580.0,47570.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144026798,0.14033567,47580.0,47570.0,0.28733567]
["bitfinex-derivatives","BTCF0:USTF0",1641144027701,0.18,47578.0,47570.0,0.28733567]
["bitfinex-derivatives","BTCF0:USTF0",1641144027899,0.14033567,47580.0,47570.0,0.28733567]
["bitfinex-derivatives","BTCF0:USTF0",1641144030305,0.14033567,47580.0,47570.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144030902,0.33726824,47579.0,47570.0,0.28833567]
["bitfinex-derivatives","BTCF0:USTF0",1641144032101,0.33726824,47579.0,47570.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144032904,0.33726824,47579.0,47570.0,0.28733567]
["bitfinex-derivatives","BTCF0:USTF0",1641144033503,0.42584824,47579.0,47570.0,0.28733567]
["bitfinex-derivatives","BTCF0:USTF0",1641144034103,0.42584824,47579.0,47570.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144034904,0.42584824,47579.0,47570.0,0.28733567]
["bitfinex-derivatives","BTCF0:USTF0",1641144036313,0.42584824,47579.0,47570.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144036915,0.42584824,47579.0,47570.0,0.28833567]
["bitfinex-derivatives","BTCF0:USTF0",1641144037110,0.33726824,47579.0,47570.0,0.28833567]
["bitfinex-derivatives","BTCF0:USTF0",1641144038112,0.33726824,47579.0,47568.0,0.074464]
["bitfinex-derivatives","BTCF0:USTF0",1641144038311,0.18,47571.0,47556.0,0.35754671]
["bitfinex-derivatives","BTCF0:USTF0",1641144038611,0.18,47560.0,47518.0,0.72728869]
["bitfinex-derivatives","BTCF0:USTF0",1641144038813,0.181,47555.0,47545.0,1.43027202]
["bitfinex-derivatives","BTCF0:USTF0",1641144039113,0.18,47546.0,47545.0,1.43027202]
["bitfinex-derivatives","BTCF0:USTF0",1641144039317,0.249074,47546.0,47538.0,1.55374237]
["bitfinex-derivatives","BTCF0:USTF0",1641144039512,0.02104475,47539.0,47538.0,1.55374237]
["bitfinex-derivatives","BTCF0:USTF0",1641144039712,0.02204475,47539.0,47538.0,1.55374237]
["bitfinex-derivatives","BTCF0:USTF0",1641144039912,0.1265041,47539.0,47538.0,1.55374237]
["bitfinex-derivatives","BTCF0:USTF0",1641144040113,0.54751111,47539.0,47538.0,1.55374237]
["bitfinex-derivatives","BTCF0:USTF0",1641144040714,0.52646636,47539.0,47538.0,1.55374237]
["bitfinex-derivatives","BTCF0:USTF0",1641144040914,0.66946636,47539.0,47538.0,1.55374237]
["bitfinex-derivatives","BTCF0:USTF0",1641144041317,0.66946636,47539.0,47525.0,0.04104248]
["bitfinex-derivatives","BTCF0:USTF0",1641144041515,0.66846636,47539.0,47525.0,0.04104248]
["bitfinex-derivatives","BTCF0:USTF0",1641144042115,0.14033567,47528.0,47526.0,0.01195567]
["bitfinex-derivatives","BTCF0:USTF0",1641144042915,0.28433567,47528.0,47526.0,0.01195567]
["bitfinex-derivatives","BTCF0:USTF0",1641144044117,0.14033567,47528.0,47526.0,0.01195567]
["bitfinex-derivatives","BTCF0:USTF0",1641144044920,0.28433567,47528.0,47526.0,0.01195567]
["bitfinex-derivatives","BTCF0:USTF0",1641144046229,0.14033567,47528.0,47526.0,0.01195567]
["bitfinex-derivatives","BTCF0:USTF0",1641144047029,0.28233567,47528.0,47526.0,0.01195567]
["bitfinex-derivatives","BTCF0:USTF0",1641144048332,0.14033567,47528.0,47526.0,0.01195567]
["bitfinex-derivatives","BTCF0:USTF0",1641144049031,0.28233567,47528.0,47526.0,0.01195567]
["bitfinex-derivatives","BTCF0:USTF0",1641144050330,0.14033567,47528.0,47526.0,0.01195567]
["bitfinex-derivatives","BTCF0:USTF0",1641144050935,0.28233567,47528.0,47526.0,0.01195567]
["bitfinex-derivatives","BTCF0:USTF0",1641144052236,0.14033567,47528.0,47526.0,0.01195567]
["bitfinex-derivatives","BTCF0:USTF0",1641144052943,0.28433567,47528.0,47526.0,0.01195567]
["bitfinex-derivatives","BTCF0:USTF0",1641144053337,0.28433567,47528.0,47526.0,0.19195567]
["bitfinex-derivatives","BTCF0:USTF0",1641144053938,0.28433567,47528.0,47526.0,0.01195567]
["bitfinex-derivatives","BTCF0:USTF0",1641144054138,0.28433567,47528.0,47527.0,0.01195567]
["bitfinex-derivatives","BTCF0:USTF0",1641144054337,0.14033567,47528.0,47527.0,0.01195567]
["bitfinex-derivatives","BTCF0:USTF0",1641144054537,0.14033567,47528.0,47526.0,0.01195567]
["bitfinex-derivatives","BTCF0:USTF0",1641144054938,0.30133567,47528.0,47527.0,0.13295567]
["bitfinex-derivatives","BTCF0:USTF0",1641144056140,0.31112967,47528.0,47527.0,0.13295567]
["bitfinex-derivatives","BTCF0:USTF0",1641144056338,0.29046534,47528.0,47525.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641144056538,0.36252534,47528.0,47525.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641144056940,0.18,47527.0,47525.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641144057241,0.52052534,47528.0,47525.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641144058241,0.36252534,47528.0,47525.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641144059040,0.51852534,47528.0,47525.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641144060241,0.36252534,47528.0,47525.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641144061045,0.52152534,47528.0,47525.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641144061844,0.51173134,47528.0,47525.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641144062046,0.43967134,47528.0,47525.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641144062247,0.28067134,47528.0,47526.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641144062652,0.28067134,47528.0,47525.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641144062853,1.8105,47549.0,47527.0,0.20104011]
["bitfinex-derivatives","BTCF0:USTF0",1641144063055,1.8105,47549.0,47527.0,0.03299615]
["bitfinex-derivatives","BTCF0:USTF0",1641144063259,1.8105,47549.0,47542.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641144063449,0.009794,47548.0,47542.0,0.23989]
["bitfinex-derivatives","BTCF0:USTF0",1641144064451,0.009794,47548.0,47543.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144065054,0.009794,47548.0,47543.0,0.30533567]
["bitfinex-derivatives","BTCF0:USTF0",1641144065651,1.32470448,47547.0,47543.0,0.66250802]
["bitfinex-derivatives","BTCF0:USTF0",1641144066453,1.32470448,47547.0,47543.0,0.49750802]
["bitfinex-derivatives","BTCF0:USTF0",1641144066653,0.009794,47548.0,47544.0,0.35717235]
["bitfinex-derivatives","BTCF0:USTF0",1641144066654,0.08966628,47546.0,47544.0,0.35717235]
["bitfinex-derivatives","BTCF0:USTF0",1641144067455,0.08966628,47547.0,47544.0,0.35717235]
["bitfinex-derivatives","BTCF0:USTF0",1641144068656,1.32470448,47547.0,47543.0,0.49750802]
["bitfinex-derivatives","BTCF0:USTF0",1641144069056,1.32470448,47547.0,47544.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1641144069554,0.08966628,47546.0,47544.0,0.52317235]
["bitfinex-derivatives","BTCF0:USTF0",1641144070659,0.08966628,47547.0,47544.0,0.52317235]
["bitfinex-derivatives","BTCF0:USTF0",1641144070855,0.08966628,47547.0,47544.0,0.35717235]
["bitfinex-derivatives","BTCF0:USTF0",1641144071054,0.08966628,47547.0,47544.0,0.52317235]
["bitfinex-derivatives","BTCF0:USTF0",1641144072255,0.08966628,47547.0,47544.0,0.35717235]
["bitfinex-derivatives","BTCF0:USTF0",1641144072456,0.26966628,47547.0,47544.0,0.35717235]
["bitfinex-derivatives","BTCF0:USTF0",1641144072956,0.09298441,47546.0,47544.0,0.51917235]
["bitfinex-derivatives","BTCF0:USTF0",1641144073157,0.17411441,47546.0,47544.0,0.51917235]
["bitfinex-derivatives","BTCF0:USTF0",1641144073357,0.001,47545.0,47544.0,0.51917235]
["bitfinex-derivatives","BTCF0:USTF0",1641144073758,0.181,47545.0,47544.0,0.51917235]
["bitfinex-derivatives","BTCF0:USTF0",1641144073959,1.2360382,47545.0,47544.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1641144074361,1.2360382,47545.0,47541.0,0.35717235]
["bitfinex-derivatives","BTCF0:USTF0",1641144074562,0.001,47542.0,47541.0,0.35717235]
["bitfinex-derivatives","BTCF0:USTF0",1641144074760,0.001,47542.0,47540.0,0.59528833]
["bitfinex-derivatives","BTCF0:USTF0",1641144074961,0.181,47541.0,47539.0,0.35717235]
["bitfinex-derivatives","BTCF0:USTF0",1641144075161,0.001,47540.0,47539.0,0.35717235]
["bitfinex-derivatives","BTCF0:USTF0",1641144075861,0.001,47540.0,47537.0,0.59528833]
["bitfinex-derivatives","BTCF0:USTF0",1641144075862,0.09066628,47540.0,47537.0,0.95246068]
["bitfinex-derivatives","BTCF0:USTF0",1641144076062,0.001,47538.0,47537.0,0.35717235]
["bitfinex-derivatives","BTCF0:USTF0",1641144076765,0.001,47538.0,47536.0,0.59528833]
["bitfinex-derivatives","BTCF0:USTF0",1641144076963,0.08966628,47539.0,47537.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1641144077163,0.001,47538.0,47537.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1641144077363,0.001,47538.0,47537.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1641144077966,1.30186312,47542.0,47537.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1641144078266,1.30186312,47542.0,47536.0,0.59528833]
["bitfinex-derivatives","BTCF0:USTF0",1641144078466,0.08966628,47538.0,47536.0,0.59528833]
["bitfinex-derivatives","BTCF0:USTF0",1641144078969,0.08966628,47538.0,47536.0,0.75528833]
["bitfinex-derivatives","BTCF0:USTF0",1641144079395,0.08966628,47540.0,47537.0,0.59528833]
["bitfinex-derivatives","BTCF0:USTF0",1641144080289,0.08966628,47542.0,47539.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641144080488,0.08966628,47542.0,47538.0,0.59528833]
["bitfinex-derivatives","BTCF0:USTF0",1641144080694,0.08966628,47542.0,47539.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641144080887,0.08966628,47542.0,47541.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641144081289,0.08966628,47542.0,47541.0,0.77528833]
["bitfinex-derivatives","BTCF0:USTF0",1641144081487,0.08966628,47542.0,47541.0,0.59528833]
["bitfinex-derivatives","BTCF0:USTF0",1641144081688,0.08966628,47542.0,47541.0,0.77528833]
["bitfinex-derivatives","BTCF0:USTF0",1641144082188,0.08966628,47542.0,47541.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641144082688,0.08966628,47546.0,47541.0,0.97474395]
["bitfinex-derivatives","BTCF0:USTF0",1641144082889,0.08966628,47546.0,47543.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641144083092,0.08966628,47546.0,47543.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641144083892,1.30186312,47548.0,47542.0,0.59777231]
["bitfinex-derivatives","BTCF0:USTF0",1641144084992,1.21219684,47547.0,47543.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641144085991,1.21219684,47547.0,47542.0,0.78077231]
["bitfinex-derivatives","BTCF0:USTF0",1641144086193,1.30186312,47548.0,47543.0,0.77777231]
["bitfinex-derivatives","BTCF0:USTF0",1641144086993,0.08966628,47548.0,47543.0,0.96077231]
["bitfinex-derivatives","BTCF0:USTF0",1641144088593,0.08966628,47548.0,47543.0,0.78077231]
["bitfinex-derivatives","BTCF0:USTF0",1641144088794,0.08966628,47548.0,47543.0,1.61518059]
["bitfinex-derivatives","BTCF0:USTF0",1641144088995,0.08966628,47548.0,47545.0,0.59777231]
["bitfinex-derivatives","BTCF0:USTF0",1641144089397,0.08966628,47548.0,47546.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641144089595,0.08966628,47548.0,47547.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641144089799,0.08966628,47548.0,47546.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641144089996,0.08966628,47548.0,47547.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641144090195,0.08966628,47548.0,47546.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641144090596,0.08966628,47548.0,47547.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144090796,1.46776587,47554.0,47547.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144090797,1.21219684,47552.0,47547.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144090998,1.21219684,47552.0,47548.0,0.0210323]
["bitfinex-derivatives","BTCF0:USTF0",1641144091699,1.30186312,47553.0,47549.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641144092899,1.30186312,47553.0,47549.0,0.53863412]
["bitfinex-derivatives","BTCF0:USTF0",1641144093100,1.21219684,47552.0,47549.0,0.72163412]
["bitfinex-derivatives","BTCF0:USTF0",1641144093301,1.21219684,47552.0,47549.0,0.54163412]
["bitfinex-derivatives","BTCF0:USTF0",1641144093902,1.30186312,47553.0,47549.0,0.54163412]
["bitfinex-derivatives","BTCF0:USTF0",1641144094102,1.30186312,47553.0,47549.0,0.72163412]
["bitfinex-derivatives","BTCF0:USTF0",1641144094304,1.30186312,47553.0,47549.0,0.53863412]
["bitfinex-derivatives","BTCF0:USTF0",1641144094603,0.08966628,47551.0,47549.0,0.53863412]
["bitfinex-derivatives","BTCF0:USTF0",1641144095006,0.08966628,47551.0,47549.0,0.54163412]
["bitfinex-derivatives","BTCF0:USTF0",1641144095406,1.21219684,47552.0,47549.0,0.54163412]
["bitfinex-derivatives","BTCF0:USTF0",1641144096407,1.21219684,47552.0,47549.0,0.35863412]
["bitfinex-derivatives","BTCF0:USTF0",1641144096605,1.30186312,47553.0,47549.0,0.35863412]
["bitfinex-derivatives","BTCF0:USTF0",1641144097005,1.30186312,47553.0,47549.0,0.54363412]
["bitfinex-derivatives","BTCF0:USTF0",1641144098307,1.30186312,47553.0,47551.0,0.02103114]
["bitfinex-derivatives","BTCF0:USTF0",1641144098709,0.08966628,47553.0,47551.0,0.02103114]
["bitfinex-derivatives","BTCF0:USTF0",1641144099208,0.08966628,47553.0,47551.0,0.20303114]
["bitfinex-derivatives","BTCF0:USTF0",1641144100311,0.08966628,47553.0,47551.0,0.02103114]
["bitfinex-derivatives","BTCF0:USTF0",1641144101108,0.08966628,47553.0,47551.0,0.20603114]
["bitfinex-derivatives","BTCF0:USTF0",1641144101509,0.08966628,47553.0,47552.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641144102009,1.30186312,47553.0,47552.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641144102208,1.30186312,47553.0,47551.0,0.21582514]
["bitfinex-derivatives","BTCF0:USTF0",1641144102408,1.30186312,47553.0,47552.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641144102814,0.08966628,47553.0,47552.0,0.53863412]
["bitfinex-derivatives","BTCF0:USTF0",1641144103010,0.08966628,47553.0,47552.0,0.72363412]
["bitfinex-derivatives","BTCF0:USTF0",1641144103812,0.08966628,47553.0,47552.0,0.54363412]
["bitfinex-derivatives","BTCF0:USTF0",1641144104013,0.26966628,47553.0,47549.0,0.55102971]
["bitfinex-derivatives","BTCF0:USTF0",1641144104212,0.1802104,47550.0,47530.0,0.42078366]
["bitfinex-derivatives","BTCF0:USTF0",1641144104415,0.18,47535.0,47522.0,2.36629675]
["bitfinex-derivatives","BTCF0:USTF0",1641144104612,0.14033567,47534.0,47523.0,1.67347286]
["bitfinex-derivatives","BTCF0:USTF0",1641144104813,0.14033567,47534.0,47526.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641144105013,0.32233567,47534.0,47526.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641144105212,0.32233567,47534.0,47527.0,0.01195657]
["bitfinex-derivatives","BTCF0:USTF0",1641144105612,0.08966628,47533.0,47527.0,0.01195657]
["bitfinex-derivatives","BTCF0:USTF0",1641144107013,0.27266628,47533.0,47527.0,0.01195657]
["bitfinex-derivatives","BTCF0:USTF0",1641144107919,0.08966628,47532.0,47527.0,0.01195657]
["bitfinex-derivatives","BTCF0:USTF0",1641144109015,0.27366628,47532.0,47527.0,0.01195657]
["bitfinex-derivatives","BTCF0:USTF0",1641144109916,0.184,47532.0,47527.0,0.01195657]
["bitfinex-derivatives","BTCF0:USTF0",1641144110414,0.08966628,47531.0,47527.0,0.01195657]
["bitfinex-derivatives","BTCF0:USTF0",1641144111014,0.27366628,47531.0,47527.0,0.01195657]
["bitfinex-derivatives","BTCF0:USTF0",1641144112517,0.08966628,47533.0,47527.0,0.01195657]
["bitfinex-derivatives","BTCF0:USTF0",1641144113119,0.27366628,47533.0,47527.0,0.01195657]
["bitfinex-derivatives","BTCF0:USTF0",1641144113617,0.27366628,47533.0,47531.0,0.5979173]
["bitfinex-derivatives","BTCF0:USTF0",1641144113816,0.001,47532.0,47531.0,0.5979173]
["bitfinex-derivatives","BTCF0:USTF0",1641144114716,0.09066628,47532.0,47531.0,0.5979173]
["bitfinex-derivatives","BTCF0:USTF0",1641144115116,0.27966628,47532.0,47531.0,0.5979173]
["bitfinex-derivatives","BTCF0:USTF0",1641144116518,0.09066628,47532.0,47531.0,0.5979173]
["bitfinex-derivatives","BTCF0:USTF0",1641144117120,0.27966628,47532.0,47531.0,0.5979173]
["bitfinex-derivatives","BTCF0:USTF0",1641144118421,0.09066628,47532.0,47531.0,0.5979173]
["bitfinex-derivatives","BTCF0:USTF0",1641144118922,0.09066628,47532.0,47530.0,0.5979173]
["bitfinex-derivatives","BTCF0:USTF0",1641144119126,0.001,47531.0,47530.0,0.5979173]
["bitfinex-derivatives","BTCF0:USTF0",1641144120026,0.09066628,47531.0,47530.0,0.5979173]
["bitfinex-derivatives","BTCF0:USTF0",1641144121242,0.27766628,47531.0,47530.0,0.5979173]
["bitfinex-derivatives","BTCF0:USTF0",1641144122447,0.09066628,47531.0,47530.0,0.5979173]
["bitfinex-derivatives","BTCF0:USTF0",1641144123245,0.27766628,47531.0,47530.0,0.5979173]
["bitfinex-derivatives","BTCF0:USTF0",1641144123647,0.33526628,47531.0,47530.0,0.5979173]
["bitfinex-derivatives","BTCF0:USTF0",1641144124447,0.14826628,47531.0,47530.0,0.5979173]
["bitfinex-derivatives","BTCF0:USTF0",1641144124649,0.14826628,47531.0,47526.0,0.5979173]
["bitfinex-derivatives","BTCF0:USTF0",1641144124846,0.14726628,47531.0,47526.0,0.5979173]
["bitfinex-derivatives","BTCF0:USTF0",1641144125047,0.14033567,47527.0,47526.0,0.5979173]
["bitfinex-derivatives","BTCF0:USTF0",1641144126251,0.23000195,47527.0,47526.0,0.5979173]
["bitfinex-derivatives","BTCF0:USTF0",1641144126750,0.14033567,47527.0,47526.0,0.5979173]
["bitfinex-derivatives","BTCF0:USTF0",1641144127151,0.33133567,47527.0,47525.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641144128554,0.14033567,47527.0,47525.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641144129152,0.50933567,47527.0,47525.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641144129752,0.32933567,47527.0,47525.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641144130452,0.18,47526.0,47525.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641144130653,0.14033567,47527.0,47525.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641144131154,0.18,47526.0,47525.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641144131352,0.33033567,47527.0,47525.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641144133155,0.33133567,47527.0,47525.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641144134456,0.14033567,47527.0,47525.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641144134657,0.18,47545.0,47525.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641144134859,0.32876509,47537.0,47536.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641144135058,0.32876509,47537.0,47536.0,0.39219567]
["bitfinex-derivatives","BTCF0:USTF0",1641144135258,0.51776509,47537.0,47536.0,0.21219567]
["bitfinex-derivatives","BTCF0:USTF0",1641144136260,0.189,47537.0,47536.0,0.21219567]
["bitfinex-derivatives","BTCF0:USTF0",1641144136460,0.18,47545.0,47536.0,0.21219567]
["bitfinex-derivatives","BTCF0:USTF0",1641144137259,0.367,47545.0,47536.0,0.21219567]
["bitfinex-derivatives","BTCF0:USTF0",1641144138259,0.187,47545.0,47536.0,0.21219567]
["bitfinex-derivatives","BTCF0:USTF0",1641144138459,0.18,47546.0,47536.0,0.21219567]
["bitfinex-derivatives","BTCF0:USTF0",1641144139261,0.367,47546.0,47536.0,0.21219567]
["bitfinex-derivatives","BTCF0:USTF0",1641144139860,0.187,47546.0,47536.0,0.21219567]
["bitfinex-derivatives","BTCF0:USTF0",1641144140262,0.367,47546.0,47536.0,0.21219567]
["bitfinex-derivatives","BTCF0:USTF0",1641144140562,0.18,47546.0,47536.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144140761,0.18,47541.0,47536.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144140962,0.18,47545.0,47536.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144141161,0.186,47546.0,47536.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144141964,1.21219684,47539.0,47536.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144143165,0.189,47539.0,47536.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144143763,0.09229737,47538.0,47536.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144144266,0.09229737,47538.0,47534.0,0.5979173]
["bitfinex-derivatives","BTCF0:USTF0",1641144144267,0.18,47537.0,47534.0,0.5979173]
["bitfinex-derivatives","BTCF0:USTF0",1641144144463,0.15582737,47538.0,47534.0,0.5979173]
["bitfinex-derivatives","BTCF0:USTF0",1641144144464,0.33582737,47538.0,47534.0,0.5979173]
["bitfinex-derivatives","BTCF0:USTF0",1641144144664,0.09229737,47537.0,47535.0,0.5979173]
["bitfinex-derivatives","BTCF0:USTF0",1641144145264,0.27829737,47537.0,47535.0,0.5979173]
["bitfinex-derivatives","BTCF0:USTF0",1641144146164,0.09229737,47536.0,47535.0,0.5979173]
["bitfinex-derivatives","BTCF0:USTF0",1641144146364,0.09229737,47536.0,47533.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144147066,0.33027915,47534.0,47533.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144149270,0.51927915,47534.0,47533.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144150569,0.33027915,47534.0,47533.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144151171,0.51927915,47534.0,47533.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144152169,0.51927915,47534.0,47533.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144152369,0.189,47534.0,47533.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144152570,0.33027915,47537.0,47533.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144152770,0.33027915,47537.0,47533.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144153171,0.51927915,47537.0,47533.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144153973,0.33027915,47536.0,47533.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144155275,0.51927915,47536.0,47533.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144155581,0.33027915,47535.0,47533.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144156475,0.33027915,47534.0,47533.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144157274,0.51927915,47534.0,47533.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144157475,0.189,47534.0,47533.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144158075,0.189,47534.0,47530.0,0.5979173]
["bitfinex-derivatives","BTCF0:USTF0",1641144158276,0.369,47534.0,47530.0,0.5979173]
["bitfinex-derivatives","BTCF0:USTF0",1641144158475,0.18,47534.0,47530.0,0.5979173]
["bitfinex-derivatives","BTCF0:USTF0",1641144158676,0.18,47534.0,47528.0,0.5979173]
["bitfinex-derivatives","BTCF0:USTF0",1641144158876,0.18,47533.0,47528.0,0.5979173]
["bitfinex-derivatives","BTCF0:USTF0",1641144159578,0.33156911,47530.0,47528.0,0.5979173]
["bitfinex-derivatives","BTCF0:USTF0",1641144159776,0.33156911,47530.0,47525.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641144161175,0.51856911,47530.0,47525.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641144162677,0.33156911,47530.0,47525.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641144163377,0.51856911,47530.0,47525.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641144164679,0.33156911,47530.0,47525.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641144165280,0.33156911,47529.0,47525.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641144167282,0.51956911,47529.0,47525.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641144168382,0.51956911,47529.0,47526.0,0.11957439]
["bitfinex-derivatives","BTCF0:USTF0",1641144168582,0.33156911,47530.0,47525.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641144168782,0.07436,47529.0,47525.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641144169183,0.21469567,47529.0,47525.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641144169383,0.40269567,47529.0,47525.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641144169584,0.43577264,47528.0,47525.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641144170185,0.33156911,47527.0,47525.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641144171286,0.52056911,47527.0,47525.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641144172589,0.14033567,47529.0,47525.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641144173187,0.09104219,47526.0,47525.0,0.85710059]
["bitfinex-derivatives","BTCF0:USTF0",1641144173886,0.09104219,47528.0,47525.0,0.85710059]
["bitfinex-derivatives","BTCF0:USTF0",1641144174286,0.09104219,47528.0,47525.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641144174487,0.32933567,47529.0,47525.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641144174688,0.14033567,47529.0,47525.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641144175289,0.33333567,47529.0,47525.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641144175688,0.33212126,47528.0,47525.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641144177092,0.66545693,47529.0,47525.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641144177290,0.193,47528.0,47525.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641144177693,0.193,47528.0,47526.0,0.11957147]
["bitfinex-derivatives","BTCF0:USTF0",1641144178594,0.47245693,47529.0,47526.0,0.11957147]
["bitfinex-derivatives","BTCF0:USTF0",1641144179196,0.47245693,47529.0,47526.0,0.14061295]
["bitfinex-derivatives","BTCF0:USTF0",1641144179392,0.66445693,47529.0,47526.0,0.14061295]
["bitfinex-derivatives","BTCF0:USTF0",1641144179592,0.66445693,47529.0,47527.0,0.11957147]
["bitfinex-derivatives","BTCF0:USTF0",1641144180295,0.66445693,47529.0,47526.0,0.02104148]
["bitfinex-derivatives","BTCF0:USTF0",1641144180497,0.33233567,47529.0,47526.0,0.02104148]
["bitfinex-derivatives","BTCF0:USTF0",1641144180693,0.14033567,47529.0,47526.0,0.02104148]
["bitfinex-derivatives","BTCF0:USTF0",1641144181293,0.33333567,47529.0,47526.0,0.02104148]
["bitfinex-derivatives","BTCF0:USTF0",1641144182495,0.193,47529.0,47526.0,0.02104148]
["bitfinex-derivatives","BTCF0:USTF0",1641144182695,0.33212126,47530.0,47526.0,0.02104148]
["bitfinex-derivatives","BTCF0:USTF0",1641144182899,0.33212126,47531.0,47526.0,0.02104148]
["bitfinex-derivatives","BTCF0:USTF0",1641144183100,0.14033567,47535.0,47528.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641144183397,0.14033567,47535.0,47531.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641144183596,0.14033567,47535.0,47531.0,0.25688]
["bitfinex-derivatives","BTCF0:USTF0",1641144183998,1.21777794,47539.0,47531.0,0.25688]
["bitfinex-derivatives","BTCF0:USTF0",1641144184198,1.32848502,47543.0,47531.0,0.25688]
["bitfinex-derivatives","BTCF0:USTF0",1641144184199,0.55412914,47533.0,47531.0,0.25688]
["bitfinex-derivatives","BTCF0:USTF0",1641144184712,1.35811361,47540.0,47531.0,0.25688]
["bitfinex-derivatives","BTCF0:USTF0",1641144185316,0.09505322,47539.0,47531.0,0.25688]
["bitfinex-derivatives","BTCF0:USTF0",1641144185517,0.09505322,47539.0,47532.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641144186316,1.21777794,47541.0,47538.0,0.2010365]
["bitfinex-derivatives","BTCF0:USTF0",1641144186515,2.28058791,47545.0,47538.0,0.2010365]
["bitfinex-derivatives","BTCF0:USTF0",1641144186716,2.28058791,47545.0,47544.0,0.20103347]
["bitfinex-derivatives","BTCF0:USTF0",1641144187016,2.28058791,47545.0,47544.0,0.09676347]
["bitfinex-derivatives","BTCF0:USTF0",1641144187216,2.28058791,47545.0,47544.0,0.27676347]
["bitfinex-derivatives","BTCF0:USTF0",1641144187517,1.02295323,47559.0,47544.0,0.62289314]
["bitfinex-derivatives","BTCF0:USTF0",1641144187518,1.4630444,47555.0,47544.0,0.62289314]
["bitfinex-derivatives","BTCF0:USTF0",1641144187716,1.4630444,47555.0,47550.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641144188119,1.4630444,47555.0,47550.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641144188716,1.97343567,47562.0,47550.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641144188915,0.14033567,47562.0,47550.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641144189318,0.14033567,47562.0,47550.0,0.372794]
["bitfinex-derivatives","BTCF0:USTF0",1641144189517,0.14033567,47562.0,47553.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144191419,0.14033567,47562.0,47553.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641144192624,0.14033567,47562.0,47553.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144193427,1.23129891,47558.0,47553.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641144194632,1.23129891,47559.0,47553.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144195434,1.23129891,47559.0,47553.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641144196333,0.12,47557.0,47553.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641144196535,0.19395,47557.0,47553.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641144196735,0.19395,47557.0,47553.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144197336,0.19395,47557.0,47553.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641144197835,1.48524891,47557.0,47553.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641144198135,0.18,47556.0,47553.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641144198735,0.18,47556.0,47553.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144199435,0.18,47556.0,47553.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641144199635,1.23129891,47557.0,47553.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641144200037,0.18,47561.0,47553.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641144200038,1.23129891,47556.0,47553.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641144200241,1.41129891,47556.0,47553.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641144200639,1.23129891,47556.0,47553.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144201439,1.23129891,47556.0,47553.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641144202140,0.08965363,47555.0,47553.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641144202739,0.08965363,47555.0,47553.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641144203343,0.08965363,47555.0,47553.0,0.34012967]
["bitfinex-derivatives","BTCF0:USTF0",1641144203540,0.08965363,47556.0,47553.0,0.34012967]
["bitfinex-derivatives","BTCF0:USTF0",1641144204746,0.08965363,47556.0,47553.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641144205144,0.55945233,47554.0,47553.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641144205344,0.55945233,47554.0,47553.0,0.33912967]
["bitfinex-derivatives","BTCF0:USTF0",1641144205744,0.33594111,47554.0,47553.0,0.33912967]
["bitfinex-derivatives","BTCF0:USTF0",1641144206046,0.13094111,47554.0,47553.0,0.33912967]
["bitfinex-derivatives","BTCF0:USTF0",1641144206244,0.08965363,47560.0,47553.0,0.36015779]
["bitfinex-derivatives","BTCF0:USTF0",1641144206443,0.08965363,47560.0,47558.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641144206844,1.23129891,47563.0,47559.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641144207043,1.23129891,47563.0,47562.0,0.20102527]
["bitfinex-derivatives","BTCF0:USTF0",1641144207746,1.16826249,47563.0,47562.0,0.34136094]
["bitfinex-derivatives","BTCF0:USTF0",1641144208148,1.16826249,47570.0,47562.0,0.16136094]
["bitfinex-derivatives","BTCF0:USTF0",1641144209146,1.16826249,47570.0,47562.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144209348,0.97293107,47573.0,47562.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641144209846,0.08962889,47572.0,47562.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641144210648,0.08962889,47572.0,47562.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144210851,1.34138274,47571.0,47564.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641144211049,1.34138274,47571.0,47562.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144211250,1.34138274,47571.0,47567.0,0.02102369]
["bitfinex-derivatives","BTCF0:USTF0",1641144211650,1.34138274,47571.0,47570.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144211852,0.08962889,47572.0,47570.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144212753,0.18,47573.0,47570.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144213352,0.18,47573.0,47570.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641144213556,0.08962889,47571.0,47570.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641144213753,0.08962889,47571.0,47570.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641144214754,0.08962889,47571.0,47562.0,0.16136127]
["bitfinex-derivatives","BTCF0:USTF0",1641144214954,0.08962889,47572.0,47562.0,0.16136127]
["bitfinex-derivatives","BTCF0:USTF0",1641144215455,0.08962889,47572.0,47562.0,0.35036127]
["bitfinex-derivatives","BTCF0:USTF0",1641144216256,0.18,47573.0,47562.0,0.35036127]
["bitfinex-derivatives","BTCF0:USTF0",1641144216859,0.16136127,47580.0,47562.0,0.16136127]
["bitfinex-derivatives","BTCF0:USTF0",1641144217061,0.33537532,47574.0,47562.0,0.16136127]
["bitfinex-derivatives","BTCF0:USTF0",1641144217259,0.33537532,47574.0,47562.0,0.35136127]
["bitfinex-derivatives","BTCF0:USTF0",1641144218375,0.18,47573.0,47562.0,0.35136127]
["bitfinex-derivatives","BTCF0:USTF0",1641144218577,0.33537532,47578.0,47562.0,0.16136127]
["bitfinex-derivatives","BTCF0:USTF0",1641144219075,0.33537532,47577.0,47562.0,0.16136127]
["bitfinex-derivatives","BTCF0:USTF0",1641144219275,0.33537532,47577.0,47562.0,0.34436127]
["bitfinex-derivatives","BTCF0:USTF0",1641144220275,0.16136127,47580.0,47562.0,0.34436127]
["bitfinex-derivatives","BTCF0:USTF0",1641144220674,0.16136127,47580.0,47562.0,0.16136127]
["bitfinex-derivatives","BTCF0:USTF0",1641144221377,0.16136127,47580.0,47562.0,0.34036127]
["bitfinex-derivatives","BTCF0:USTF0",1641144221575,0.14033567,47580.0,47562.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641144221976,0.47571099,47580.0,47562.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641144222177,0.18,47575.0,47562.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641144222577,0.18,47575.0,47562.0,0.16136125]
["bitfinex-derivatives","BTCF0:USTF0",1641144223380,0.18,47575.0,47562.0,0.34936125]
["bitfinex-derivatives","BTCF0:USTF0",1641144224681,0.18,47575.0,47562.0,0.16136125]
["bitfinex-derivatives","BTCF0:USTF0",1641144225281,0.18,47575.0,47562.0,0.34736125]
["bitfinex-derivatives","BTCF0:USTF0",1641144226287,0.33537532,47578.0,47562.0,0.34736125]
["bitfinex-derivatives","BTCF0:USTF0",1641144226288,0.51537532,47578.0,47562.0,0.34736125]
["bitfinex-derivatives","BTCF0:USTF0",1641144226483,0.18,47573.0,47562.0,0.34736125]
["bitfinex-derivatives","BTCF0:USTF0",1641144226682,0.18,47573.0,47562.0,0.16136125]
["bitfinex-derivatives","BTCF0:USTF0",1641144227084,0.18,47571.0,47562.0,0.16136125]
["bitfinex-derivatives","BTCF0:USTF0",1641144227282,0.02102782,47575.0,47562.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641144227684,0.33537532,47578.0,47562.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641144228686,0.33537532,47578.0,47562.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144229089,0.02102631,47579.0,47562.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144229286,0.02102631,47579.0,47562.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641144229687,0.18,47573.0,47562.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641144229887,0.02102631,47579.0,47562.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641144230091,1.2304799,47567.0,47564.0,0.35721639]
["bitfinex-derivatives","BTCF0:USTF0",1641144231289,1.2304799,47567.0,47564.0,0.55321639]
["bitfinex-derivatives","BTCF0:USTF0",1641144231990,1.2304799,47566.0,47564.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641144232690,1.2304799,47566.0,47563.0,0.35721639]
["bitfinex-derivatives","BTCF0:USTF0",1641144233290,1.2304799,47566.0,47563.0,0.55321639]
["bitfinex-derivatives","BTCF0:USTF0",1641144233491,0.18,47572.0,47563.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641144234291,1.3540104,47569.0,47563.0,0.55450664]
["bitfinex-derivatives","BTCF0:USTF0",1641144234491,1.2411762,47566.0,47563.0,0.55450664]
["bitfinex-derivatives","BTCF0:USTF0",1641144234691,1.2411762,47566.0,47563.0,0.35850664]
["bitfinex-derivatives","BTCF0:USTF0",1641144235392,1.2411762,47565.0,47563.0,0.55350664]
["bitfinex-derivatives","BTCF0:USTF0",1641144236294,0.08962666,47564.0,47563.0,0.55350664]
["bitfinex-derivatives","BTCF0:USTF0",1641144236696,0.08962666,47564.0,47563.0,0.35850664]
["bitfinex-derivatives","BTCF0:USTF0",1641144237294,0.08962666,47564.0,47563.0,0.55350664]
["bitfinex-derivatives","BTCF0:USTF0",1641144238494,1.2411762,47566.0,47563.0,0.55350664]
["bitfinex-derivatives","BTCF0:USTF0",1641144238695,1.3540104,47569.0,47563.0,0.55350664]
["bitfinex-derivatives","BTCF0:USTF0",1641144238696,1.2411762,47565.0,47563.0,0.35850664]
["bitfinex-derivatives","BTCF0:USTF0",1641144239299,1.2411762,47565.0,47563.0,0.55350664]
["bitfinex-derivatives","BTCF0:USTF0",1641144239896,0.08962666,47565.0,47563.0,0.55350664]
["bitfinex-derivatives","BTCF0:USTF0",1641144240595,0.08962666,47565.0,47563.0,0.35850664]
["bitfinex-derivatives","BTCF0:USTF0",1641144240797,0.08962666,47566.0,47562.0,0.49884231]
["bitfinex-derivatives","BTCF0:USTF0",1641144241297,0.08962666,47566.0,47562.0,0.69384231]
["bitfinex-derivatives","BTCF0:USTF0",1641144242797,0.08962666,47566.0,47562.0,0.49884231]
["bitfinex-derivatives","BTCF0:USTF0",1641144243096,0.08962666,47566.0,47562.0,0.67884231]
["bitfinex-derivatives","BTCF0:USTF0",1641144243295,0.08962666,47566.0,47562.0,0.87284231]
["bitfinex-derivatives","BTCF0:USTF0",1641144243497,0.08962666,47566.0,47565.0,0.02102386]
["bitfinex-derivatives","BTCF0:USTF0",1641144244300,0.10159747,47572.0,47565.0,1.87991786]
["bitfinex-derivatives","BTCF0:USTF0",1641144244500,0.10159747,47572.0,47571.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641144244697,0.10159747,47572.0,47571.0,1.285]
["bitfinex-derivatives","BTCF0:USTF0",1641144244899,1.4630444,47579.0,47571.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641144245098,1.4630444,47580.0,47577.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641144245298,1.4630444,47580.0,47577.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1641144246099,1.4630444,47580.0,47579.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144246299,0.82060398,47584.0,47579.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144247400,0.82060398,47584.0,47579.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641144247602,0.82060398,47584.0,47583.0,0.02101648]
["bitfinex-derivatives","BTCF0:USTF0",1641144247801,0.82060398,47589.0,47583.0,0.02101648]
["bitfinex-derivatives","BTCF0:USTF0",1641144248200,0.82060398,47589.0,47588.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144249403,0.18,47595.0,47588.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641144249604,0.18,47594.0,47588.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641144250405,1.36073276,47591.0,47588.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641144250602,1.36073276,47591.0,47588.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144251407,1.36073276,47591.0,47588.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641144251706,1.54073276,47591.0,47588.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641144252407,0.18,47590.0,47588.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641144252605,1.36073276,47591.0,47588.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144253211,1.36073276,47589.0,47588.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144253408,1.36073276,47589.0,47588.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641144253910,1.36073276,47590.0,47588.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641144255312,1.36073276,47590.0,47588.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144256012,1.36073276,47590.0,47588.0,0.35134995]
["bitfinex-derivatives","BTCF0:USTF0",1641144257613,1.36073276,47591.0,47588.0,0.35134995]
["bitfinex-derivatives","BTCF0:USTF0",1641144258812,1.36073276,47591.0,47588.0,0.16134995]
["bitfinex-derivatives","BTCF0:USTF0",1641144259510,1.36073276,47591.0,47588.0,0.35234995]
["bitfinex-derivatives","BTCF0:USTF0",1641144259914,1.36073276,47591.0,47588.0,0.42615995]
["bitfinex-derivatives","BTCF0:USTF0",1641144260316,1.36073276,47590.0,47588.0,0.43595395]
["bitfinex-derivatives","BTCF0:USTF0",1641144260915,1.36073276,47590.0,47588.0,0.24495395]
["bitfinex-derivatives","BTCF0:USTF0",1641144261116,1.36073276,47593.0,47588.0,0.17114395]
["bitfinex-derivatives","BTCF0:USTF0",1641144261317,1.26304111,47589.0,47588.0,0.72065059]
["bitfinex-derivatives","BTCF0:USTF0",1641144262119,1.26304111,47589.0,47588.0,0.36214395]
["bitfinex-derivatives","BTCF0:USTF0",1641144262317,1.26304111,47590.0,47588.0,0.36214395]
["bitfinex-derivatives","BTCF0:USTF0",1641144262718,1.26304111,47590.0,47588.0,0.17114395]
["bitfinex-derivatives","BTCF0:USTF0",1641144263319,1.26304111,47590.0,47589.0,0.35832304]
["bitfinex-derivatives","BTCF0:USTF0",1641144264118,1.26304111,47591.0,47589.0,0.35832304]
["bitfinex-derivatives","BTCF0:USTF0",1641144265123,1.26304111,47591.0,47590.0,0.35832304]
["bitfinex-derivatives","BTCF0:USTF0",1641144265924,1.36073276,47594.0,47589.0,0.54932304]
["bitfinex-derivatives","BTCF0:USTF0",1641144266322,1.36073276,47594.0,47593.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144267323,1.36073276,47594.0,47593.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144268224,0.18,47599.0,47593.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144268425,0.36343802,47601.0,47593.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144268625,0.36343802,47601.0,47593.0,0.22870567]
["bitfinex-derivatives","BTCF0:USTF0",1641144268825,0.18,47599.0,47593.0,0.22870567]
["bitfinex-derivatives","BTCF0:USTF0",1641144269026,0.36343802,47601.0,47593.0,0.22870567]
["bitfinex-derivatives","BTCF0:USTF0",1641144269228,0.02,47601.0,47593.0,0.22870567]
["bitfinex-derivatives","BTCF0:USTF0",1641144269426,0.02,47601.0,47593.0,0.41770567]
["bitfinex-derivatives","BTCF0:USTF0",1641144269628,0.02,47601.0,47595.0,0.02101129]
["bitfinex-derivatives","BTCF0:USTF0",1641144271433,0.02,47601.0,47595.0,0.20801129]
["bitfinex-derivatives","BTCF0:USTF0",1641144273229,0.02,47601.0,47595.0,0.02101129]
["bitfinex-derivatives","BTCF0:USTF0",1641144273430,0.02,47601.0,47595.0,0.21101129]
["bitfinex-derivatives","BTCF0:USTF0",1641144274839,0.02,47601.0,47595.0,0.02101129]
["bitfinex-derivatives","BTCF0:USTF0",1641144275439,0.02,47601.0,47595.0,0.21201129]
["bitfinex-derivatives","BTCF0:USTF0",1641144276639,0.02,47601.0,47595.0,0.02101129]
["bitfinex-derivatives","BTCF0:USTF0",1641144277440,0.02,47601.0,47595.0,0.21101129]
["bitfinex-derivatives","BTCF0:USTF0",1641144278642,0.02,47601.0,47595.0,0.02101129]
["bitfinex-derivatives","BTCF0:USTF0",1641144278843,0.10093,47601.0,47595.0,0.02101129]
["bitfinex-derivatives","BTCF0:USTF0",1641144279242,0.28093,47601.0,47595.0,0.02101129]
["bitfinex-derivatives","BTCF0:USTF0",1641144279442,0.28093,47601.0,47595.0,0.21001129]
["bitfinex-derivatives","BTCF0:USTF0",1641144280650,0.28093,47601.0,47595.0,0.02101129]
["bitfinex-derivatives","BTCF0:USTF0",1641144280847,0.18,47596.0,47593.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144281046,0.18,47596.0,47587.0,0.02101452]
["bitfinex-derivatives","BTCF0:USTF0",1641144281249,0.18,47593.0,47587.0,0.02101452]
["bitfinex-derivatives","BTCF0:USTF0",1641144282047,0.18,47597.0,47587.0,0.02101452]
["bitfinex-derivatives","BTCF0:USTF0",1641144282351,0.14033567,47588.0,47587.0,0.02101452]
["bitfinex-derivatives","BTCF0:USTF0",1641144283350,0.14033567,47588.0,47587.0,0.21301452]
["bitfinex-derivatives","BTCF0:USTF0",1641144284648,0.14033567,47588.0,47587.0,0.02101452]
["bitfinex-derivatives","BTCF0:USTF0",1641144284850,0.2299198,47588.0,47587.0,0.02101452]
["bitfinex-derivatives","BTCF0:USTF0",1641144285348,0.2299198,47588.0,47587.0,0.21101452]
["bitfinex-derivatives","BTCF0:USTF0",1641144285548,1.59065256,47588.0,47587.0,0.21101452]
["bitfinex-derivatives","BTCF0:USTF0",1641144286349,0.2299198,47588.0,47587.0,0.21101452]
["bitfinex-derivatives","BTCF0:USTF0",1641144286749,0.2299198,47588.0,47587.0,0.02101452]
["bitfinex-derivatives","BTCF0:USTF0",1641144286949,0.2299198,47588.0,47585.0,0.35832304]
["bitfinex-derivatives","BTCF0:USTF0",1641144286950,0.2299198,47588.0,47585.0,0.37933857]
["bitfinex-derivatives","BTCF0:USTF0",1641144287350,0.2299198,47588.0,47587.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641144288451,0.2299198,47588.0,47587.0,0.41520392]
["bitfinex-derivatives","BTCF0:USTF0",1641144288751,0.2299198,47588.0,47587.0,0.10520392]
["bitfinex-derivatives","BTCF0:USTF0",1641144289453,0.2299198,47588.0,47587.0,0.30120392]
["bitfinex-derivatives","BTCF0:USTF0",1641144290552,0.2299198,47588.0,47587.0,0.48120392]
["bitfinex-derivatives","BTCF0:USTF0",1641144290757,0.2299198,47588.0,47587.0,0.28520392]
["bitfinex-derivatives","BTCF0:USTF0",1641144291354,0.2299198,47588.0,47587.0,1.07423631]
["bitfinex-derivatives","BTCF0:USTF0",1641144292053,0.2299198,47588.0,47587.0,0.47720392]
["bitfinex-derivatives","BTCF0:USTF0",1641144292654,1.30561913,47591.0,47587.0,0.48699792]
["bitfinex-derivatives","BTCF0:USTF0",1641144292953,1.30561913,47591.0,47590.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641144293555,1.30561913,47591.0,47590.0,0.29940457]
["bitfinex-derivatives","BTCF0:USTF0",1641144294054,1.30561913,47591.0,47590.0,0.31134544]
["bitfinex-derivatives","BTCF0:USTF0",1641144294253,1.30561913,47591.0,47590.0,0.29940457]
["bitfinex-derivatives","BTCF0:USTF0",1641144294455,1.30561913,47591.0,47590.0,0.43974024]
["bitfinex-derivatives","BTCF0:USTF0",1641144294655,0.85151913,47596.0,47590.0,0.43974024]
["bitfinex-derivatives","BTCF0:USTF0",1641144294854,0.80076759,47596.0,47595.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641144295053,0.01706759,47596.0,47595.0,1.31179622]
["bitfinex-derivatives","BTCF0:USTF0",1641144295253,0.01706759,47596.0,47595.0,0.15020079]
["bitfinex-derivatives","BTCF0:USTF0",1641144295453,0.01706759,47596.0,47595.0,0.32119857]
["bitfinex-derivatives","BTCF0:USTF0",1641144295655,1.36073276,47600.0,47595.0,0.51313825]
["bitfinex-derivatives","BTCF0:USTF0",1641144295854,0.02,47601.0,47599.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641144296058,0.02,47601.0,47599.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1641144296456,0.02,47601.0,47600.0,0.25974024]
["bitfinex-derivatives","BTCF0:USTF0",1641144296657,0.02,47601.0,47600.0,0.29268638]
["bitfinex-derivatives","BTCF0:USTF0",1641144297058,0.02,47601.0,47600.0,0.15227535]
["bitfinex-derivatives","BTCF0:USTF0",1641144297460,0.02,47601.0,47600.0,0.34527535]
["bitfinex-derivatives","BTCF0:USTF0",1641144298562,0.02,47601.0,47600.0,0.15227535]
["bitfinex-derivatives","BTCF0:USTF0",1641144299459,0.02,47601.0,47600.0,0.34527535]
["bitfinex-derivatives","BTCF0:USTF0",1641144300059,0.02,47601.0,47600.0,0.3662823]
["bitfinex-derivatives","BTCF0:USTF0",1641144300460,0.02,47601.0,47600.0,0.34527535]
["bitfinex-derivatives","BTCF0:USTF0",1641144300659,0.02,47601.0,47600.0,0.15227535]
["bitfinex-derivatives","BTCF0:USTF0",1641144301364,0.02,47601.0,47600.0,0.34527535]
["bitfinex-derivatives","BTCF0:USTF0",1641144301661,0.02,47601.0,47600.0,0.4646618]
["bitfinex-derivatives","BTCF0:USTF0",1641144302464,0.02,47601.0,47600.0,0.48567006]
["bitfinex-derivatives","BTCF0:USTF0",1641144302864,0.02,47601.0,47600.0,0.47373038]
["bitfinex-derivatives","BTCF0:USTF0",1641144303266,0.02,47601.0,47600.0,0.28073038]
["bitfinex-derivatives","BTCF0:USTF0",1641144303567,0.02,47601.0,47600.0,0.48466926]
["bitfinex-derivatives","BTCF0:USTF0",1641144304765,0.02,47601.0,47600.0,0.29266926]
["bitfinex-derivatives","BTCF0:USTF0",1641144305366,0.02,47601.0,47600.0,0.48566926]
["bitfinex-derivatives","BTCF0:USTF0",1641144305765,0.02,47601.0,47600.0,0.464661]
["bitfinex-derivatives","BTCF0:USTF0",1641144305965,0.02,47601.0,47600.0,0.4737299]
["bitfinex-derivatives","BTCF0:USTF0",1641144306567,0.02,47601.0,47600.0,1.30934427]
["bitfinex-derivatives","BTCF0:USTF0",1641144306767,0.02,47601.0,47600.0,1.11634427]
["bitfinex-derivatives","BTCF0:USTF0",1641144307367,0.02,47601.0,47600.0,0.4737299]
["bitfinex-derivatives","BTCF0:USTF0",1641144308770,0.02,47601.0,47600.0,0.2807299]
["bitfinex-derivatives","BTCF0:USTF0",1641144308969,0.10955548,47601.0,47600.0,0.2807299]
["bitfinex-derivatives","BTCF0:USTF0",1641144309168,0.10955548,47601.0,47600.0,0.87763431]
["bitfinex-derivatives","BTCF0:USTF0",1641144309372,0.10955548,47601.0,47600.0,1.07063431]
["bitfinex-derivatives","BTCF0:USTF0",1641144309568,0.10955548,47601.0,47600.0,0.4737299]
["bitfinex-derivatives","BTCF0:USTF0",1641144310571,0.28955548,47601.0,47600.0,0.31238645]
["bitfinex-derivatives","BTCF0:USTF0",1641144310770,0.28955548,47601.0,47599.0,0.59690441]
["bitfinex-derivatives","BTCF0:USTF0",1641144311377,0.28955548,47601.0,47599.0,0.77790441]
["bitfinex-derivatives","BTCF0:USTF0",1641144311573,0.28955548,47601.0,47599.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641144312575,0.08955548,47600.0,47599.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641144312777,0.08955548,47600.0,47596.0,0.35815774]
["bitfinex-derivatives","BTCF0:USTF0",1641144312976,0.18,47597.0,47596.0,0.35815774]
["bitfinex-derivatives","BTCF0:USTF0",1641144313376,0.18,47597.0,47596.0,0.54315774]
["bitfinex-derivatives","BTCF0:USTF0",1641144313779,0.08082,47598.0,47596.0,0.54315774]
["bitfinex-derivatives","BTCF0:USTF0",1641144313979,0.08955548,47597.0,47596.0,0.54315774]
["bitfinex-derivatives","BTCF0:USTF0",1641144314777,0.08955548,47597.0,47596.0,0.35815774]
["bitfinex-derivatives","BTCF0:USTF0",1641144315376,0.08955548,47597.0,47596.0,0.54815774]
["bitfinex-derivatives","BTCF0:USTF0",1641144315791,0.08955548,47597.0,47596.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641144316596,0.08955548,47597.0,47595.0,0.59690441]
["bitfinex-derivatives","BTCF0:USTF0",1641144317295,1.28596944,47598.0,47596.0,0.59690441]
["bitfinex-derivatives","BTCF0:USTF0",1641144319396,1.28596944,47598.0,47596.0,0.78490441]
["bitfinex-derivatives","BTCF0:USTF0",1641144320800,1.28596944,47598.0,47597.0,0.14040972]
["bitfinex-derivatives","BTCF0:USTF0",1641144321501,1.28596944,47598.0,47597.0,0.92631413]
["bitfinex-derivatives","BTCF0:USTF0",1641144321704,1.28596944,47598.0,47597.0,0.9053037]
["bitfinex-derivatives","BTCF0:USTF0",1641144321901,1.28596944,47598.0,47597.0,0.78590441]
["bitfinex-derivatives","BTCF0:USTF0",1641144322502,0.18,47599.0,47597.0,0.78590441]
["bitfinex-derivatives","BTCF0:USTF0",1641144322703,0.08955548,47598.0,47597.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641144323302,0.08955548,47598.0,47596.0,0.35826065]
["bitfinex-derivatives","BTCF0:USTF0",1641144323503,0.08955548,47598.0,47597.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641144323904,0.26955548,47598.0,47597.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641144324504,0.08955548,47598.0,47597.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641144325308,0.08955548,47598.0,47592.0,0.37927312]
["bitfinex-derivatives","BTCF0:USTF0",1641144325506,0.08955548,47598.0,47597.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641144325808,0.08955548,47600.0,47597.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641144326709,0.08955548,47600.0,47593.0,0.35826065]
["bitfinex-derivatives","BTCF0:USTF0",1641144327510,0.08955548,47600.0,47594.0,0.11940234]
["bitfinex-derivatives","BTCF0:USTF0",1641144328112,0.35031118,47595.0,47594.0,0.11940234]
["bitfinex-derivatives","BTCF0:USTF0",1641144329516,0.35031118,47595.0,47594.0,0.33241217]
["bitfinex-derivatives","BTCF0:USTF0",1641144330012,0.35031118,47595.0,47594.0,0.31140234]
["bitfinex-derivatives","BTCF0:USTF0",1641144330414,0.35031118,47595.0,47594.0,0.33241222]
["bitfinex-derivatives","BTCF0:USTF0",1641144330614,0.35031118,47595.0,47594.0,0.70261273]
["bitfinex-derivatives","BTCF0:USTF0",1641144330816,0.35031118,47595.0,47594.0,0.51061273]
["bitfinex-derivatives","BTCF0:USTF0",1641144331421,0.35031118,47595.0,47594.0,0.88161273]
["bitfinex-derivatives","BTCF0:USTF0",1641144331715,0.35031118,47596.0,47594.0,0.52335208]
["bitfinex-derivatives","BTCF0:USTF0",1641144332120,0.35031118,47596.0,47595.0,0.1313422]
["bitfinex-derivatives","BTCF0:USTF0",1641144332319,0.93416314,47598.0,47595.0,0.3113422]
["bitfinex-derivatives","BTCF0:USTF0",1641144332517,0.35031118,47598.0,47595.0,0.3113422]
["bitfinex-derivatives","BTCF0:USTF0",1641144332716,0.35031118,47598.0,47596.0,0.11940234]
["bitfinex-derivatives","BTCF0:USTF0",1641144332916,0.35031118,47598.0,47596.0,0.25973801]
["bitfinex-derivatives","BTCF0:USTF0",1641144333116,0.35031118,47598.0,47596.0,0.61760395]
["bitfinex-derivatives","BTCF0:USTF0",1641144333318,0.35031118,47598.0,47597.0,0.11940234]
["bitfinex-derivatives","BTCF0:USTF0",1641144334720,0.02,47601.0,47597.0,0.11940234]
["bitfinex-derivatives","BTCF0:USTF0",1641144334920,0.08955287,47600.0,47597.0,0.11940234]
["bitfinex-derivatives","BTCF0:USTF0",1641144335520,0.08955287,47600.0,47597.0,0.30940234]
["bitfinex-derivatives","BTCF0:USTF0",1641144335823,0.08955287,47600.0,47598.0,0.83582873]
["bitfinex-derivatives","BTCF0:USTF0",1641144337421,0.08955287,47600.0,47598.0,1.02482873]
["bitfinex-derivatives","BTCF0:USTF0",1641144338422,0.08955287,47600.0,47599.0,0.83582873]
["bitfinex-derivatives","BTCF0:USTF0",1641144339224,0.08955287,47600.0,47599.0,0.02100809]
["bitfinex-derivatives","BTCF0:USTF0",1641144339422,0.08955287,47600.0,47599.0,0.21000809]
["bitfinex-derivatives","BTCF0:USTF0",1641144339828,0.08955287,47600.0,47599.0,1.04583682]
["bitfinex-derivatives","BTCF0:USTF0",1641144340923,0.08955287,47600.0,47599.0,0.85683682]
["bitfinex-derivatives","BTCF0:USTF0",1641144341525,0.08955287,47600.0,47599.0,1.04483682]
["bitfinex-derivatives","BTCF0:USTF0",1641144342824,0.08955287,47600.0,47599.0,0.85683682]
["bitfinex-derivatives","BTCF0:USTF0",1641144343426,0.08955287,47600.0,47599.0,1.04583682]
["bitfinex-derivatives","BTCF0:USTF0",1641144343626,0.08955287,47600.0,47599.0,0.21000809]
["bitfinex-derivatives","BTCF0:USTF0",1641144344226,0.08955287,47600.0,47599.0,0.32939891]
["bitfinex-derivatives","BTCF0:USTF0",1641144344627,0.02,47601.0,47599.0,0.32939891]
["bitfinex-derivatives","BTCF0:USTF0",1641144344827,0.58480608,47600.0,47599.0,0.14039891]
["bitfinex-derivatives","BTCF0:USTF0",1641144345427,0.58480608,47600.0,47599.0,0.32839891]
["bitfinex-derivatives","BTCF0:USTF0",1641144346426,0.08955211,47600.0,47599.0,0.32839891]
["bitfinex-derivatives","BTCF0:USTF0",1641144346826,0.08955211,47600.0,47599.0,0.14039891]
["bitfinex-derivatives","BTCF0:USTF0",1641144347429,0.08955211,47600.0,47599.0,0.32939891]
["bitfinex-derivatives","BTCF0:USTF0",1641144348932,0.08955211,47600.0,47599.0,0.14039891]
["bitfinex-derivatives","BTCF0:USTF0",1641144349550,0.08955211,47600.0,47599.0,0.33139891]
["bitfinex-derivatives","BTCF0:USTF0",1641144350152,0.17103211,47600.0,47599.0,0.33139891]
["bitfinex-derivatives","BTCF0:USTF0",1641144350354,0.35103211,47600.0,47599.0,0.33139891]
["bitfinex-derivatives","BTCF0:USTF0",1641144350552,0.35103211,47600.0,47599.0,0.31039082]
["bitfinex-derivatives","BTCF0:USTF0",1641144350751,0.35103211,47600.0,47599.0,0.11939082]
["bitfinex-derivatives","BTCF0:USTF0",1641144350951,0.49136778,47600.0,47596.0,0.3579208]
["bitfinex-derivatives","BTCF0:USTF0",1641144351452,0.31136778,47600.0,47596.0,0.5479208]
["bitfinex-derivatives","BTCF0:USTF0",1641144351754,0.31136778,47600.0,47597.0,0.02101013]
["bitfinex-derivatives","BTCF0:USTF0",1641144352855,0.31136778,47600.0,47594.0,0.3789326]
["bitfinex-derivatives","BTCF0:USTF0",1641144353054,0.08955211,47599.0,47594.0,0.3789326]
["bitfinex-derivatives","BTCF0:USTF0",1641144353453,0.08955211,47599.0,47595.0,0.11940282]
["bitfinex-derivatives","BTCF0:USTF0",1641144355557,0.08955211,47599.0,47595.0,0.31140282]
["bitfinex-derivatives","BTCF0:USTF0",1641144356059,0.08955211,47599.0,47595.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641144356863,0.08955211,47599.0,47596.0,0.11940138]
["bitfinex-derivatives","BTCF0:USTF0",1641144357263,0.08955211,47599.0,47595.0,0.11940138]
["bitfinex-derivatives","BTCF0:USTF0",1641144357462,0.08955211,47599.0,47596.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641144358863,0.08955211,47599.0,47594.0,1.0210118]
["bitfinex-derivatives","BTCF0:USTF0",1641144359262,0.08955211,47599.0,47595.0,0.11940204]
["bitfinex-derivatives","BTCF0:USTF0",1641144359462,0.26955211,47599.0,47595.0,0.11940204]
["bitfinex-derivatives","BTCF0:USTF0",1641144359863,0.08955211,47599.0,47595.0,0.11940204]
["bitfinex-derivatives","BTCF0:USTF0",1641144360265,0.26955211,47599.0,47595.0,0.11940204]
["bitfinex-derivatives","BTCF0:USTF0",1641144360467,0.08955211,47599.0,47595.0,0.11940204]
["bitfinex-derivatives","BTCF0:USTF0",1641144360864,0.08955211,47599.0,47595.0,0.18653204]
["bitfinex-derivatives","BTCF0:USTF0",1641144361267,0.08955211,47599.0,47595.0,0.20754309]
["bitfinex-derivatives","BTCF0:USTF0",1641144361465,0.08955211,47599.0,47596.0,0.11940204]
["bitfinex-derivatives","BTCF0:USTF0",1641144362266,0.08955211,47599.0,47598.0,0.02101001]
["bitfinex-derivatives","BTCF0:USTF0",1641144363069,0.08955211,47599.0,47598.0,0.14041205]
["bitfinex-derivatives","BTCF0:USTF0",1641144363268,0.08955211,47599.0,47598.0,0.02101001]
["bitfinex-derivatives","BTCF0:USTF0",1641144363466,0.08955211,47599.0,47598.0,0.32941205]
["bitfinex-derivatives","BTCF0:USTF0",1641144364266,0.14033567,47600.0,47598.0,0.32941205]
["bitfinex-derivatives","BTCF0:USTF0",1641144364866,0.14033567,47600.0,47599.0,0.11940204]
["bitfinex-derivatives","BTCF0:USTF0",1641144365468,0.14033567,47600.0,47599.0,0.30940204]
["bitfinex-derivatives","BTCF0:USTF0",1641144367073,0.14033567,47600.0,47599.0,0.11940204]
["bitfinex-derivatives","BTCF0:USTF0",1641144367571,0.14033567,47600.0,47599.0,0.30840204]
["bitfinex-derivatives","BTCF0:USTF0",1641144368275,0.14033567,47600.0,47599.0,0.66634594]
["bitfinex-derivatives","BTCF0:USTF0",1641144368671,1.42329932,47600.0,47599.0,0.30840204]
["bitfinex-derivatives","BTCF0:USTF0",1641144369072,1.28296365,47600.0,47599.0,0.30840204]
["bitfinex-derivatives","BTCF0:USTF0",1641144369272,1.28296365,47600.0,47599.0,0.32940998]
["bitfinex-derivatives","BTCF0:USTF0",1641144369476,1.28296365,47600.0,47599.0,0.52040998]
["bitfinex-derivatives","BTCF0:USTF0",1641144370174,1.30296365,47601.0,47599.0,0.52040998]
["bitfinex-derivatives","BTCF0:USTF0",1641144370476,1.30296365,47601.0,47600.0,0.11940204]
["bitfinex-derivatives","BTCF0:USTF0",1641144370881,0.02,47601.0,47600.0,0.11940204]
["bitfinex-derivatives","BTCF0:USTF0",1641144371075,0.02,47601.0,47600.0,0.7159752]
["bitfinex-derivatives","BTCF0:USTF0",1641144371474,0.02,47601.0,47600.0,0.9089752]
["bitfinex-derivatives","BTCF0:USTF0",1641144371674,0.02,47601.0,47600.0,0.92998298]
["bitfinex-derivatives","BTCF0:USTF0",1641144372074,0.02,47601.0,47600.0,0.33340982]
["bitfinex-derivatives","BTCF0:USTF0",1641144372678,0.02,47601.0,47600.0,1.16861225]
["bitfinex-derivatives","BTCF0:USTF0",1641144373078,0.02,47601.0,47600.0,0.97561225]
["bitfinex-derivatives","BTCF0:USTF0",1641144373278,0.02,47601.0,47600.0,0.95460447]
["bitfinex-derivatives","BTCF0:USTF0",1641144373483,0.000412,47601.0,47600.0,1.34960784]
["bitfinex-derivatives","BTCF0:USTF0",1641144373780,1.28296365,47607.0,47600.0,1.36154513]
["bitfinex-derivatives","BTCF0:USTF0",1641144373978,1.28296365,47607.0,47606.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641144374178,1.28296365,47607.0,47606.0,0.25279]
["bitfinex-derivatives","BTCF0:USTF0",1641144374385,1.28296365,47611.0,47606.0,0.38412933]
["bitfinex-derivatives","BTCF0:USTF0",1641144374579,1.28296365,47611.0,47610.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641144375185,1.28296365,47611.0,47610.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144375386,1.28296365,47611.0,47610.0,0.33227296]
["bitfinex-derivatives","BTCF0:USTF0",1641144375579,1.28296365,47611.0,47610.0,0.464675]
["bitfinex-derivatives","BTCF0:USTF0",1641144375780,1.28296365,47617.0,47610.0,0.644675]
["bitfinex-derivatives","BTCF0:USTF0",1641144375988,1.28296365,47617.0,47610.0,0.464675]
["bitfinex-derivatives","BTCF0:USTF0",1641144376187,1.28296365,47617.0,47611.0,0.11940204]
["bitfinex-derivatives","BTCF0:USTF0",1641144376587,0.18,47614.0,47611.0,0.11940204]
["bitfinex-derivatives","BTCF0:USTF0",1641144376782,0.254544,47614.0,47611.0,0.11940204]
["bitfinex-derivatives","BTCF0:USTF0",1641144376989,0.254544,47614.0,47602.0,1.4317756]
["bitfinex-derivatives","BTCF0:USTF0",1641144377190,0.14033567,47610.0,47602.0,1.4317756]
["bitfinex-derivatives","BTCF0:USTF0",1641144377384,0.14033567,47610.0,47603.0,0.13130413]
["bitfinex-derivatives","BTCF0:USTF0",1641144377983,0.14033567,47610.0,47604.0,0.01193673]
["bitfinex-derivatives","BTCF0:USTF0",1641144378193,0.14033567,47610.0,47604.0,0.13130413]
["bitfinex-derivatives","BTCF0:USTF0",1641144378785,0.58541006,47605.0,47604.0,0.13130413]
["bitfinex-derivatives","BTCF0:USTF0",1641144378984,0.58541006,47605.0,47601.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641144379184,0.58541006,47605.0,47604.0,0.19193707]
["bitfinex-derivatives","BTCF0:USTF0",1641144379584,0.58541006,47605.0,47604.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641144379785,0.58541006,47605.0,47604.0,0.19193707]
["bitfinex-derivatives","BTCF0:USTF0",1641144380586,0.58541006,47607.0,47604.0,0.19193707]
["bitfinex-derivatives","BTCF0:USTF0",1641144380986,0.58541006,47607.0,47605.0,0.01193707]
["bitfinex-derivatives","BTCF0:USTF0",1641144381585,0.58541006,47609.0,47605.0,0.20293707]
["bitfinex-derivatives","BTCF0:USTF0",1641144381987,0.58541006,47609.0,47606.0,0.01193707]
["bitfinex-derivatives","BTCF0:USTF0",1641144382386,0.58541006,47609.0,47608.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641144382687,0.58541006,47609.0,47606.0,0.01193707]
["bitfinex-derivatives","BTCF0:USTF0",1641144383290,0.58541006,47609.0,47608.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641144383889,0.58541006,47609.0,47608.0,0.19193707]
["bitfinex-derivatives","BTCF0:USTF0",1641144384091,0.08953236,47609.0,47608.0,0.19193707]
["bitfinex-derivatives","BTCF0:USTF0",1641144384489,0.08953236,47609.0,47608.0,0.01193707]
["bitfinex-derivatives","BTCF0:USTF0",1641144384690,0.08953236,47609.0,47606.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641144385090,0.0861,47612.0,47606.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641144385490,0.14033567,47611.0,47604.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144385790,0.14033567,47611.0,47606.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641144385991,0.22986803,47611.0,47606.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641144386992,0.08953236,47610.0,47604.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144387394,0.08953236,47610.0,47605.0,0.01193686]
["bitfinex-derivatives","BTCF0:USTF0",1641144389599,0.08953236,47610.0,47605.0,0.20393686]
["bitfinex-derivatives","BTCF0:USTF0",1641144389798,0.18,47606.0,47605.0,0.20393686]
["bitfinex-derivatives","BTCF0:USTF0",1641144389997,0.05753,47606.0,47600.0,1.95290431]
["bitfinex-derivatives","BTCF0:USTF0",1641144390194,0.23753,47606.0,47600.0,1.7618561]
["bitfinex-derivatives","BTCF0:USTF0",1641144391206,0.00415486,47605.0,47600.0,0.3300805]
["bitfinex-derivatives","BTCF0:USTF0",1641144391415,0.14033567,47601.0,47600.0,0.02100337]
["bitfinex-derivatives","BTCF0:USTF0",1641144392108,0.14449053,47601.0,47600.0,0.02100337]
["bitfinex-derivatives","BTCF0:USTF0",1641144392307,0.23402289,47601.0,47600.0,0.02100337]
["bitfinex-derivatives","BTCF0:USTF0",1641144393607,0.37402289,47601.0,47600.0,0.14700337]
["bitfinex-derivatives","BTCF0:USTF0",1641144393911,0.37402289,47601.0,47600.0,0.2663887]
["bitfinex-derivatives","BTCF0:USTF0",1641144394808,0.23368722,47601.0,47600.0,0.45832608]
["bitfinex-derivatives","BTCF0:USTF0",1641144395008,0.09368722,47601.0,47600.0,0.33232608]
["bitfinex-derivatives","BTCF0:USTF0",1641144395310,0.09368722,47601.0,47600.0,0.15232608]
["bitfinex-derivatives","BTCF0:USTF0",1641144395509,0.09368722,47601.0,47600.0,0.29266175]
["bitfinex-derivatives","BTCF0:USTF0",1641144395708,0.09368722,47601.0,47600.0,0.47966175]
["bitfinex-derivatives","BTCF0:USTF0",1641144396216,0.00415486,47601.0,47600.0,0.47966175]
["bitfinex-derivatives","BTCF0:USTF0",1641144396610,0.35071074,47602.0,47600.0,0.47966175]
["bitfinex-derivatives","BTCF0:USTF0",1641144396811,0.00415486,47601.0,47600.0,0.47966175]
["bitfinex-derivatives","BTCF0:USTF0",1641144397110,0.00415486,47601.0,47600.0,0.36027642]
["bitfinex-derivatives","BTCF0:USTF0",1641144397309,0.00415486,47601.0,47600.0,0.95634678]
["bitfinex-derivatives","BTCF0:USTF0",1641144397808,0.00415486,47608.0,47600.0,0.95534678]
["bitfinex-derivatives","BTCF0:USTF0",1641144398208,0.36050474,47609.0,47600.0,0.95534678]
["bitfinex-derivatives","BTCF0:USTF0",1641144398409,0.36050474,47609.0,47600.0,0.9434094]
["bitfinex-derivatives","BTCF0:USTF0",1641144398609,0.35071074,47608.0,47600.0,0.34733904]
["bitfinex-derivatives","BTCF0:USTF0",1641144398810,0.35634874,47608.0,47601.0,0.01193717]
["bitfinex-derivatives","BTCF0:USTF0",1641144399018,0.005638,47607.0,47601.0,0.01193717]
["bitfinex-derivatives","BTCF0:USTF0",1641144399614,0.191638,47607.0,47603.0,0.3576324]
["bitfinex-derivatives","BTCF0:USTF0",1641144400214,0.005638,47606.0,47603.0,0.3576324]
["bitfinex-derivatives","BTCF0:USTF0",1641144401113,0.005638,47606.0,47604.0,0.01193701]
["bitfinex-derivatives","BTCF0:USTF0",1641144401313,0.005638,47606.0,47604.0,0.10062701]
["bitfinex-derivatives","BTCF0:USTF0",1641144401516,0.005638,47609.0,47604.0,0.10062701]
["bitfinex-derivatives","BTCF0:USTF0",1641144401715,0.005638,47609.0,47604.0,0.28862701]
["bitfinex-derivatives","BTCF0:USTF0",1641144401913,0.49104641,47610.0,47604.0,0.28862701]
["bitfinex-derivatives","BTCF0:USTF0",1641144401914,0.49104641,47610.0,47605.0,0.01193701]
["bitfinex-derivatives","BTCF0:USTF0",1641144402114,0.35071074,47610.0,47605.0,0.01193701]
["bitfinex-derivatives","BTCF0:USTF0",1641144402514,0.35071074,47611.0,47605.0,0.01193701]
["bitfinex-derivatives","BTCF0:USTF0",1641144403615,0.44871074,47611.0,47610.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144403815,0.098,47611.0,47610.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144405215,0.35071074,47615.0,47610.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144405718,0.084,47611.0,47610.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641144407117,0.35071074,47615.0,47610.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144407717,0.50771074,47615.0,47610.0,0.38107567]
["bitfinex-derivatives","BTCF0:USTF0",1641144408820,0.50771074,47615.0,47611.0,0.01193512]
["bitfinex-derivatives","BTCF0:USTF0",1641144409120,0.35071074,47615.0,47610.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144409318,0.35071074,47616.0,47610.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144409718,0.183,47615.0,47610.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641144410121,0.183,47615.0,47610.0,0.67896807]
["bitfinex-derivatives","BTCF0:USTF0",1641144410319,0.183,47615.0,47612.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641144410522,0.183,47615.0,47611.0,0.01193493]
["bitfinex-derivatives","BTCF0:USTF0",1641144410822,0.183,47615.0,47613.0,0.01193493]
["bitfinex-derivatives","BTCF0:USTF0",1641144411121,0.35071074,47617.0,47614.0,0.01193493]
["bitfinex-derivatives","BTCF0:USTF0",1641144411320,0.35071074,47620.0,47614.0,0.01193493]
["bitfinex-derivatives","BTCF0:USTF0",1641144411722,0.106,47617.0,47614.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641144411919,0.106,47617.0,47615.0,0.01193493]
["bitfinex-derivatives","BTCF0:USTF0",1641144412121,0.106,47617.0,47615.0,0.13127499]
["bitfinex-derivatives","BTCF0:USTF0",1641144412323,0.106,47617.0,47615.0,0.11934006]
["bitfinex-derivatives","BTCF0:USTF0",1641144412522,0.106,47617.0,47616.0,0.14033914]
["bitfinex-derivatives","BTCF0:USTF0",1641144412922,0.106,47617.0,47616.0,0.15227289]
["bitfinex-derivatives","BTCF0:USTF0",1641144413122,0.35071074,47621.0,47616.0,0.15227289]
["bitfinex-derivatives","BTCF0:USTF0",1641144413524,0.35071074,47622.0,47616.0,0.14033914]
["bitfinex-derivatives","BTCF0:USTF0",1641144413722,0.35071074,47622.0,47616.0,0.32333914]
["bitfinex-derivatives","BTCF0:USTF0",1641144413723,0.158,47621.0,47616.0,0.32333914]
["bitfinex-derivatives","BTCF0:USTF0",1641144413926,0.158,47621.0,47617.0,0.11934006]
["bitfinex-derivatives","BTCF0:USTF0",1641144414124,0.158,47621.0,47618.0,1.601]
["bitfinex-derivatives","BTCF0:USTF0",1641144414326,0.158,47621.0,47618.0,0.57669748]
["bitfinex-derivatives","BTCF0:USTF0",1641144414524,0.158,47621.0,47619.0,1.22034006]
["bitfinex-derivatives","BTCF0:USTF0",1641144414724,0.158,47621.0,47619.0,1.72034006]
["bitfinex-derivatives","BTCF0:USTF0",1641144414924,0.158,47621.0,47620.0,2.11805431]
["bitfinex-derivatives","BTCF0:USTF0",1641144415125,0.08951225,47623.0,47620.0,1.01705431]
["bitfinex-derivatives","BTCF0:USTF0",1641144415325,0.08951225,47623.0,47620.0,1.13639437]
["bitfinex-derivatives","BTCF0:USTF0",1641144415524,1.28296365,47624.0,47620.0,0.96067104]
["bitfinex-derivatives","BTCF0:USTF0",1641144415724,1.39970544,47627.0,47621.0,0.11934006]
["bitfinex-derivatives","BTCF0:USTF0",1641144415725,0.16,47623.0,47621.0,0.11934006]
["bitfinex-derivatives","BTCF0:USTF0",1641144415926,1.28296365,47627.0,47622.0,1.601]
["bitfinex-derivatives","BTCF0:USTF0",1641144416127,1.28296365,47627.0,47626.0,1.601]
["bitfinex-derivatives","BTCF0:USTF0",1641144416329,1.28296365,47627.0,47625.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641144416831,1.28296365,47627.0,47625.0,1.101]
["bitfinex-derivatives","BTCF0:USTF0",1641144417027,0.08949734,47630.0,47626.0,0.11934006]
["bitfinex-derivatives","BTCF0:USTF0",1641144417233,0.08949734,47630.0,47626.0,1.2322714]
["bitfinex-derivatives","BTCF0:USTF0",1641144417531,0.08949734,47630.0,47629.0,0.02099334]
["bitfinex-derivatives","BTCF0:USTF0",1641144418129,0.08949734,47630.0,47629.0,0.15226474]
["bitfinex-derivatives","BTCF0:USTF0",1641144418533,0.08949734,47630.0,47629.0,0.15226337]
["bitfinex-derivatives","BTCF0:USTF0",1641144419131,0.14033567,47631.0,47629.0,0.15226337]
["bitfinex-derivatives","BTCF0:USTF0",1641144419531,0.14033567,47631.0,47629.0,0.02099197]
["bitfinex-derivatives","BTCF0:USTF0",1641144419732,0.14033567,47631.0,47629.0,0.21299197]
["bitfinex-derivatives","BTCF0:USTF0",1641144420532,0.08949444,47630.0,47629.0,0.21299197]
["bitfinex-derivatives","BTCF0:USTF0",1641144420933,0.08949444,47630.0,47629.0,0.22492258]
["bitfinex-derivatives","BTCF0:USTF0",1641144421133,0.08949444,47630.0,47629.0,0.03292258]
["bitfinex-derivatives","BTCF0:USTF0",1641144421536,1.28296365,47635.0,47629.0,0.17325825]
["bitfinex-derivatives","BTCF0:USTF0",1641144421736,0.14033567,47640.0,47632.0,2.87944964]
["bitfinex-derivatives","BTCF0:USTF0",1641144422135,0.14033567,47640.0,47633.0,0.01193061]
["bitfinex-derivatives","BTCF0:USTF0",1641144422336,2.01473567,47644.0,47639.0,0.02098882]
["bitfinex-derivatives","BTCF0:USTF0",1641144422534,0.14033567,47644.0,47639.0,0.02098882]
["bitfinex-derivatives","BTCF0:USTF0",1641144423736,0.14033567,47644.0,47639.0,0.21098882]
["bitfinex-derivatives","BTCF0:USTF0",1641144424938,0.18,47642.0,47639.0,0.21098882]
["bitfinex-derivatives","BTCF0:USTF0",1641144425140,0.18,47642.0,47639.0,0.02098882]
["bitfinex-derivatives","BTCF0:USTF0",1641144425741,0.18,47642.0,47639.0,0.20498882]
["bitfinex-derivatives","BTCF0:USTF0",1641144427146,0.18,47642.0,47639.0,0.02098882]
["bitfinex-derivatives","BTCF0:USTF0",1641144427743,0.18,47642.0,47639.0,0.20798882]
["bitfinex-derivatives","BTCF0:USTF0",1641144429150,0.18,47642.0,47639.0,0.02098882]
["bitfinex-derivatives","BTCF0:USTF0",1641144429746,0.18,47642.0,47639.0,0.20698882]
["bitfinex-derivatives","BTCF0:USTF0",1641144431145,0.18,47642.0,47639.0,0.02098882]
["bitfinex-derivatives","BTCF0:USTF0",1641144431744,0.18,47641.0,47639.0,0.20798882]
["bitfinex-derivatives","BTCF0:USTF0",1641144432350,0.00562792,47640.0,47639.0,0.20798882]
["bitfinex-derivatives","BTCF0:USTF0",1641144433150,0.18,47642.0,47639.0,0.02098882]
["bitfinex-derivatives","BTCF0:USTF0",1641144433544,0.00562792,47640.0,47639.0,0.02098882]
["bitfinex-derivatives","BTCF0:USTF0",1641144433844,0.18,47642.0,47639.0,0.20798882]
["bitfinex-derivatives","BTCF0:USTF0",1641144433845,0.00562792,47641.0,47639.0,0.20798882]
["bitfinex-derivatives","BTCF0:USTF0",1641144434244,0.00562792,47640.0,47639.0,0.20798882]
["bitfinex-derivatives","BTCF0:USTF0",1641144434646,0.00562792,47643.0,47639.0,0.20798882]
["bitfinex-derivatives","BTCF0:USTF0",1641144435047,0.00562792,47640.0,47639.0,0.02098882]
["bitfinex-derivatives","BTCF0:USTF0",1641144435246,0.00562792,47642.0,47639.0,0.02098882]
["bitfinex-derivatives","BTCF0:USTF0",1641144435647,0.00562792,47643.0,47639.0,0.02098882]
["bitfinex-derivatives","BTCF0:USTF0",1641144435847,0.00562792,47641.0,47639.0,0.20898882]
["bitfinex-derivatives","BTCF0:USTF0",1641144436248,0.00562792,47643.0,47639.0,0.20898882]
["bitfinex-derivatives","BTCF0:USTF0",1641144436447,0.00562792,47640.0,47639.0,0.20898882]
["bitfinex-derivatives","BTCF0:USTF0",1641144436647,0.00562792,47642.0,47639.0,0.20898882]
["bitfinex-derivatives","BTCF0:USTF0",1641144437051,0.00562792,47643.0,47639.0,0.02098882]
["bitfinex-derivatives","BTCF0:USTF0",1641144437250,0.00562792,47641.0,47639.0,0.02098882]
["bitfinex-derivatives","BTCF0:USTF0",1641144437453,0.00562792,47642.0,47639.0,0.02098882]
["bitfinex-derivatives","BTCF0:USTF0",1641144437649,0.00562792,47640.0,47639.0,0.02098882]
["bitfinex-derivatives","BTCF0:USTF0",1641144437850,0.00562792,47640.0,47639.0,0.20998882]
["bitfinex-derivatives","BTCF0:USTF0",1641144438150,0.00562792,47641.0,47639.0,0.20998882]
["bitfinex-derivatives","BTCF0:USTF0",1641144438353,0.00562792,47640.0,47639.0,0.20998882]
["bitfinex-derivatives","BTCF0:USTF0",1641144438850,0.00562792,47643.0,47639.0,0.20998882]
["bitfinex-derivatives","BTCF0:USTF0",1641144439050,0.00562792,47640.0,47639.0,0.20998882]
["bitfinex-derivatives","BTCF0:USTF0",1641144439250,0.00562792,47642.0,47639.0,0.20998882]
["bitfinex-derivatives","BTCF0:USTF0",1641144439465,0.00562792,47640.0,47639.0,0.20998882]
["bitfinex-derivatives","BTCF0:USTF0",1641144439665,0.00562792,47641.0,47639.0,0.20998882]
["bitfinex-derivatives","BTCF0:USTF0",1641144439866,0.00562792,47641.0,47639.0,0.40098882]
["bitfinex-derivatives","BTCF0:USTF0",1641144440071,0.00562792,47643.0,47639.0,0.40098882]
["bitfinex-derivatives","BTCF0:USTF0",1641144440268,0.00562792,47640.0,47639.0,0.40098882]
["bitfinex-derivatives","BTCF0:USTF0",1641144440469,0.00562792,47642.0,47639.0,0.40098882]
["bitfinex-derivatives","BTCF0:USTF0",1641144440767,0.00562792,47640.0,47639.0,0.40098882]
["bitfinex-derivatives","BTCF0:USTF0",1641144440967,0.00562792,47641.0,47639.0,0.48775882]
["bitfinex-derivatives","BTCF0:USTF0",1641144441171,0.00562792,47640.0,47639.0,0.10775882]
["bitfinex-derivatives","BTCF0:USTF0",1641144441568,0.00562792,47643.0,47639.0,0.10775882]
["bitfinex-derivatives","BTCF0:USTF0",1641144441768,0.00562792,47643.0,47639.0,0.29875882]
["bitfinex-derivatives","BTCF0:USTF0",1641144441967,0.08947312,47640.0,47639.0,0.29875882]
["bitfinex-derivatives","BTCF0:USTF0",1641144442468,0.09510104,47640.0,47639.0,0.29875882]
["bitfinex-derivatives","BTCF0:USTF0",1641144443069,0.09510104,47640.0,47639.0,0.10775882]
["bitfinex-derivatives","BTCF0:USTF0",1641144443070,0.00562792,47640.0,47639.0,0.10775882]
["bitfinex-derivatives","BTCF0:USTF0",1641144443269,0.00562792,47640.0,47639.0,0.02098882]
["bitfinex-derivatives","BTCF0:USTF0",1641144443467,0.08947312,47642.0,47639.0,0.02098882]
["bitfinex-derivatives","BTCF0:USTF0",1641144443468,0.00562792,47641.0,47639.0,0.02098882]
["bitfinex-derivatives","BTCF0:USTF0",1641144443769,0.00562792,47640.0,47639.0,0.21198882]
["bitfinex-derivatives","BTCF0:USTF0",1641144443968,0.09510104,47640.0,47639.0,0.21198882]
["bitfinex-derivatives","BTCF0:USTF0",1641144444169,0.08947312,47640.0,47639.0,0.21198882]
["bitfinex-derivatives","BTCF0:USTF0",1641144444567,0.09510104,47640.0,47639.0,0.21198882]
["bitfinex-derivatives","BTCF0:USTF0",1641144445068,0.09510104,47640.0,47639.0,0.02098882]
["bitfinex-derivatives","BTCF0:USTF0",1641144445869,0.09510104,47640.0,47639.0,0.21198882]
["bitfinex-derivatives","BTCF0:USTF0",1641144447169,0.09510104,47640.0,47639.0,0.02098882]
["bitfinex-derivatives","BTCF0:USTF0",1641144447773,0.09510104,47640.0,47639.0,0.21198882]
["bitfinex-derivatives","BTCF0:USTF0",1641144449073,0.09510104,47640.0,47639.0,0.09674882]
["bitfinex-derivatives","BTCF0:USTF0",1641144449872,0.09510104,47640.0,47639.0,0.28774882]
["bitfinex-derivatives","BTCF0:USTF0",1641144451274,0.09510104,47640.0,47639.0,0.09674882]
["bitfinex-derivatives","BTCF0:USTF0",1641144451472,0.09510104,47640.0,47639.0,0.02098882]
["bitfinex-derivatives","BTCF0:USTF0",1641144451872,0.09510104,47640.0,47639.0,0.21298882]
["bitfinex-derivatives","BTCF0:USTF0",1641144453173,0.09510104,47640.0,47639.0,0.14027034]
["bitfinex-derivatives","BTCF0:USTF0",1641144453774,0.09510104,47640.0,47639.0,0.33227034]
["bitfinex-derivatives","BTCF0:USTF0",1641144455278,0.09510104,47640.0,47639.0,0.14027034]
["bitfinex-derivatives","BTCF0:USTF0",1641144455875,0.09510104,47640.0,47639.0,0.33027034]
["bitfinex-derivatives","BTCF0:USTF0",1641144457075,0.00562792,47640.0,47639.0,0.33027034]
["bitfinex-derivatives","BTCF0:USTF0",1641144457276,0.00562792,47640.0,47639.0,0.14027034]
["bitfinex-derivatives","BTCF0:USTF0",1641144457476,0.60048239,47640.0,47639.0,0.14027034]
["bitfinex-derivatives","BTCF0:USTF0",1641144457679,0.59485447,47640.0,47639.0,0.14027034]
["bitfinex-derivatives","BTCF0:USTF0",1641144457878,0.60048239,47640.0,47639.0,0.33127034]
["bitfinex-derivatives","BTCF0:USTF0",1641144458276,0.00562792,47640.0,47639.0,0.33127034]
["bitfinex-derivatives","BTCF0:USTF0",1641144458476,0.09509837,47640.0,47639.0,0.33127034]
["bitfinex-derivatives","BTCF0:USTF0",1641144459177,0.00562792,47640.0,47639.0,0.33127034]
["bitfinex-derivatives","BTCF0:USTF0",1641144459379,0.00562792,47640.0,47639.0,0.15219823]
["bitfinex-derivatives","BTCF0:USTF0",1641144459577,0.00562792,47645.0,47639.0,0.15219823]
["bitfinex-derivatives","BTCF0:USTF0",1641144459776,0.00562792,47640.0,47639.0,0.15219823]
["bitfinex-derivatives","BTCF0:USTF0",1641144459977,0.00562792,47640.0,47639.0,0.22391671]
["bitfinex-derivatives","BTCF0:USTF0",1641144460177,0.00562792,47644.0,47639.0,0.21198882]
["bitfinex-derivatives","BTCF0:USTF0",1641144460385,0.00562792,47640.0,47639.0,0.22391673]
["bitfinex-derivatives","BTCF0:USTF0",1641144460578,0.00562792,47643.0,47639.0,0.21198882]
["bitfinex-derivatives","BTCF0:USTF0",1641144460779,0.00562792,47643.0,47639.0,0.56922822]
["bitfinex-derivatives","BTCF0:USTF0",1641144460980,0.00562792,47640.0,47639.0,0.58115615]
["bitfinex-derivatives","BTCF0:USTF0",1641144461180,0.00562792,47642.0,47639.0,0.37822822]
["bitfinex-derivatives","BTCF0:USTF0",1641144461779,0.00562792,47647.0,47639.0,0.37822822]
["bitfinex-derivatives","BTCF0:USTF0",1641144461979,0.00562792,47641.0,47639.0,0.56822822]
["bitfinex-derivatives","BTCF0:USTF0",1641144462584,0.00562792,47646.0,47639.0,0.56822822]
["bitfinex-derivatives","BTCF0:USTF0",1641144462985,0.00562792,47640.0,47639.0,0.56822822]
["bitfinex-derivatives","BTCF0:USTF0",1641144463182,0.00562792,47640.0,47639.0,0.37822822]
["bitfinex-derivatives","BTCF0:USTF0",1641144463384,0.00562792,47645.0,47639.0,0.37822822]
["bitfinex-derivatives","BTCF0:USTF0",1641144463784,0.00562792,47640.0,47639.0,0.37822822]
["bitfinex-derivatives","BTCF0:USTF0",1641144463985,0.26927,47640.0,47639.0,0.56622822]
["bitfinex-derivatives","BTCF0:USTF0",1641144464385,0.28469192,47640.0,47635.0,1.83355859]
["bitfinex-derivatives","BTCF0:USTF0",1641144464585,0.18,47636.0,47635.0,1.83355859]
["bitfinex-derivatives","BTCF0:USTF0",1641144465084,0.18562792,47636.0,47635.0,1.83355859]
["bitfinex-derivatives","BTCF0:USTF0",1641144465885,0.33996359,47636.0,47635.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1641144467186,0.14596359,47636.0,47635.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1641144467786,0.23544555,47636.0,47635.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1641144467986,0.42344555,47636.0,47635.0,1.113]
["bitfinex-derivatives","BTCF0:USTF0",1641144469387,0.23544555,47636.0,47635.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1641144469887,0.23544555,47636.0,47635.0,1.157]
["bitfinex-derivatives","BTCF0:USTF0",1641144469888,0.42344555,47636.0,47635.0,1.157]
["bitfinex-derivatives","BTCF0:USTF0",1641144471287,0.23544555,47636.0,47635.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1641144471491,0.23544555,47636.0,47635.0,1.02099197]
["bitfinex-derivatives","BTCF0:USTF0",1641144471889,0.42744555,47636.0,47635.0,1.02099197]
["bitfinex-derivatives","BTCF0:USTF0",1641144473393,0.23544555,47636.0,47635.0,1.02099197]
["bitfinex-derivatives","BTCF0:USTF0",1641144473994,0.42544555,47636.0,47635.0,1.02099197]
["bitfinex-derivatives","BTCF0:USTF0",1641144475096,0.42544555,47636.0,47635.0,1.14029374]
["bitfinex-derivatives","BTCF0:USTF0",1641144475798,0.23544555,47636.0,47635.0,1.14029374]
["bitfinex-derivatives","BTCF0:USTF0",1641144475995,0.42544555,47636.0,47635.0,1.11930177]
["bitfinex-derivatives","BTCF0:USTF0",1641144477196,0.23544555,47636.0,47635.0,1.11930177]
["bitfinex-derivatives","BTCF0:USTF0",1641144477898,0.42044555,47636.0,47635.0,1.11930177]
["bitfinex-derivatives","BTCF0:USTF0",1641144479299,0.23544555,47636.0,47635.0,1.11930177]
["bitfinex-derivatives","BTCF0:USTF0",1641144479897,0.42044555,47636.0,47635.0,1.11930177]
["bitfinex-derivatives","BTCF0:USTF0",1641144480198,1.7034092,47636.0,47635.0,1.95452062]
["bitfinex-derivatives","BTCF0:USTF0",1641144481199,1.5184092,47636.0,47635.0,1.95452062]
["bitfinex-derivatives","BTCF0:USTF0",1641144481901,0.42244555,47636.0,47635.0,1.95452062]
["bitfinex-derivatives","BTCF0:USTF0",1641144482199,0.42244555,47636.0,47635.0,1.97551355]
["bitfinex-derivatives","BTCF0:USTF0",1641144483001,0.28210988,47636.0,47635.0,1.97551355]
["bitfinex-derivatives","BTCF0:USTF0",1641144483300,0.28210988,47636.0,47635.0,1.1402947]
["bitfinex-derivatives","BTCF0:USTF0",1641144484000,0.46810988,47636.0,47635.0,1.1402947]
["bitfinex-derivatives","BTCF0:USTF0",1641144484202,0.42144555,47636.0,47635.0,1.1402947]
["bitfinex-derivatives","BTCF0:USTF0",1641144485301,0.23544555,47636.0,47635.0,1.1402947]
["bitfinex-derivatives","BTCF0:USTF0",1641144486002,0.42644555,47636.0,47635.0,1.1402947]
["bitfinex-derivatives","BTCF0:USTF0",1641144486204,0.42644555,47636.0,47635.0,1.11930177]
["bitfinex-derivatives","BTCF0:USTF0",1641144486402,0.28610988,47636.0,47635.0,1.11930177]
["bitfinex-derivatives","BTCF0:USTF0",1641144486602,0.28610988,47636.0,47635.0,1.15222154]
["bitfinex-derivatives","BTCF0:USTF0",1641144487404,0.09510988,47636.0,47635.0,1.15222154]
["bitfinex-derivatives","BTCF0:USTF0",1641144488005,0.00562792,47636.0,47635.0,1.34222154]
["bitfinex-derivatives","BTCF0:USTF0",1641144488307,0.59649277,47636.0,47635.0,1.48255721]
["bitfinex-derivatives","BTCF0:USTF0",1641144488507,0.60212069,47636.0,47635.0,1.48255721]
["bitfinex-derivatives","BTCF0:USTF0",1641144489307,1.28296365,47643.0,47635.0,1.48255721]
["bitfinex-derivatives","BTCF0:USTF0",1641144489308,1.28296365,47643.0,47637.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641144489507,1.07902679,47643.0,47642.0,1.80198498]
["bitfinex-derivatives","BTCF0:USTF0",1641144489707,1.07902679,47643.0,47642.0,1.87042498]
["bitfinex-derivatives","BTCF0:USTF0",1641144489906,1.07902679,47643.0,47642.0,1.87244798]
["bitfinex-derivatives","BTCF0:USTF0",1641144490307,1.39970544,47647.0,47642.0,2.25754588]
["bitfinex-derivatives","BTCF0:USTF0",1641144490511,1.30170544,47647.0,47646.0,1.781]
["bitfinex-derivatives","BTCF0:USTF0",1641144490807,1.4630444,47654.0,47646.0,2.21542377]
["bitfinex-derivatives","BTCF0:USTF0",1641144491008,1.55250182,47654.0,47650.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641144491212,0.08945742,47654.0,47650.0,0.20098285]
["bitfinex-derivatives","BTCF0:USTF0",1641144491408,0.08945742,47654.0,47650.0,0.82028462]
["bitfinex-derivatives","BTCF0:USTF0",1641144491708,0.08945742,47654.0,47650.0,0.83221067]
["bitfinex-derivatives","BTCF0:USTF0",1641144491909,0.08945742,47654.0,47650.0,1.02021067]
["bitfinex-derivatives","BTCF0:USTF0",1641144492108,0.85444031,47660.0,47650.0,1.02021067]
["bitfinex-derivatives","BTCF0:USTF0",1641144492309,0.85444031,47660.0,47650.0,1.16054634]
["bitfinex-derivatives","BTCF0:USTF0",1641144492610,0.85444031,47660.0,47650.0,2.26154634]
["bitfinex-derivatives","BTCF0:USTF0",1641144493009,0.85444031,47660.0,47650.0,1.16054634]
["bitfinex-derivatives","BTCF0:USTF0",1641144493411,0.85444031,47660.0,47650.0,0.97254634]
["bitfinex-derivatives","BTCF0:USTF0",1641144493611,0.14033567,47660.0,47650.0,2.07354634]
["bitfinex-derivatives","BTCF0:USTF0",1641144493813,0.71410464,47661.0,47650.0,2.07354634]
["bitfinex-derivatives","BTCF0:USTF0",1641144494010,0.71410464,47661.0,47650.0,2.38948734]
["bitfinex-derivatives","BTCF0:USTF0",1641144494210,1.8917,47662.0,47650.0,2.57748734]
["bitfinex-derivatives","BTCF0:USTF0",1641144494513,0.14033567,47665.0,47650.0,3.05465457]
["bitfinex-derivatives","BTCF0:USTF0",1641144495112,0.14033567,47665.0,47650.0,3.06246469]
["bitfinex-derivatives","BTCF0:USTF0",1641144495313,0.14033567,47665.0,47650.0,3.07027481]
["bitfinex-derivatives","BTCF0:USTF0",1641144495613,1.9892,47672.0,47650.0,3.12677972]
["bitfinex-derivatives","BTCF0:USTF0",1641144495811,1.9892,47672.0,47662.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641144496016,3.46388007,47675.0,47662.0,0.25653]
["bitfinex-derivatives","BTCF0:USTF0",1641144496214,1.60338007,47675.0,47662.0,0.25653]
["bitfinex-derivatives","BTCF0:USTF0",1641144496420,1.43101232,47669.0,47666.0,0.35493764]
["bitfinex-derivatives","BTCF0:USTF0",1641144497215,0.18,47667.0,47666.0,0.35493764]
["bitfinex-derivatives","BTCF0:USTF0",1641144497413,1.43101232,47669.0,47666.0,0.35493764]
["bitfinex-derivatives","BTCF0:USTF0",1641144497615,1.43101232,47669.0,47668.0,0.0209757]
["bitfinex-derivatives","BTCF0:USTF0",1641144497813,0.14033567,47675.0,47668.0,0.0209757]
["bitfinex-derivatives","BTCF0:USTF0",1641144498418,0.18,47671.0,47668.0,0.0209757]
["bitfinex-derivatives","BTCF0:USTF0",1641144498616,0.18,47671.0,47666.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641144498816,0.18,47671.0,47669.0,0.02097834]
["bitfinex-derivatives","BTCF0:USTF0",1641144500518,0.14033567,47675.0,47669.0,0.02097834]
["bitfinex-derivatives","BTCF0:USTF0",1641144501418,0.18,47674.0,47669.0,0.02097834]
["bitfinex-derivatives","BTCF0:USTF0",1641144501818,0.18,47674.0,47673.0,0.0209763]
["bitfinex-derivatives","BTCF0:USTF0",1641144502018,0.14033567,47675.0,47673.0,0.0209763]
["bitfinex-derivatives","BTCF0:USTF0",1641144502218,0.59455791,47676.0,47673.0,0.0209763]
["bitfinex-derivatives","BTCF0:USTF0",1641144502421,0.59455791,47676.0,47675.0,1.76230784]
["bitfinex-derivatives","BTCF0:USTF0",1641144502422,0.31355191,47676.0,47675.0,1.76230784]
["bitfinex-derivatives","BTCF0:USTF0",1641144502618,0.31355191,47676.0,47675.0,1.74133567]
["bitfinex-derivatives","BTCF0:USTF0",1641144502818,0.31355191,47676.0,47675.0,2.07492294]
["bitfinex-derivatives","BTCF0:USTF0",1641144503020,0.31355191,47676.0,47675.0,2.17608585]
["bitfinex-derivatives","BTCF0:USTF0",1641144503219,1.30804636,47683.0,47675.0,2.17608585]
["bitfinex-derivatives","BTCF0:USTF0",1641144503421,1.30804636,47683.0,47682.0,0.02096791]
["bitfinex-derivatives","BTCF0:USTF0",1641144503619,1.30804636,47689.0,47682.0,0.02096791]
["bitfinex-derivatives","BTCF0:USTF0",1641144503819,0.18,47684.0,47682.0,0.02096791]
["bitfinex-derivatives","BTCF0:USTF0",1641144504022,0.18,47683.0,47682.0,0.20396791]
["bitfinex-derivatives","BTCF0:USTF0",1641144505223,1.52042798,47683.0,47682.0,0.20396791]
["bitfinex-derivatives","BTCF0:USTF0",1641144505421,1.52042798,47683.0,47682.0,0.509794]
["bitfinex-derivatives","BTCF0:USTF0",1641144505422,1.16062798,47683.0,47682.0,0.509794]
["bitfinex-derivatives","BTCF0:USTF0",1641144505620,1.16548047,47683.0,47682.0,0.030761]
["bitfinex-derivatives","BTCF0:USTF0",1641144506021,1.16548047,47683.0,47682.0,0.208761]
["bitfinex-derivatives","BTCF0:USTF0",1641144506320,0.17209815,47683.0,47682.0,0.198967]
["bitfinex-derivatives","BTCF0:USTF0",1641144506521,0.08268249,47683.0,47682.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641144506926,0.08268249,47683.0,47675.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144507123,0.18,47678.0,47675.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144507322,0.18,47676.0,47675.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144507522,0.189794,47676.0,47675.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144507821,0.19464649,47676.0,47668.0,0.59914637]
["bitfinex-derivatives","BTCF0:USTF0",1641144508021,0.19464649,47676.0,47663.0,0.59914637]
["bitfinex-derivatives","BTCF0:USTF0",1641144508022,0.18,47672.0,47663.0,0.59914637]
["bitfinex-derivatives","BTCF0:USTF0",1641144508222,0.27303,47672.0,47671.0,0.16131313]
["bitfinex-derivatives","BTCF0:USTF0",1641144508422,0.09303,47672.0,47671.0,0.16131313]
["bitfinex-derivatives","BTCF0:USTF0",1641144508623,0.17788249,47672.0,47671.0,0.16131313]
["bitfinex-derivatives","BTCF0:USTF0",1641144508824,0.08750249,47672.0,47671.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144509225,0.17691815,47672.0,47671.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144510023,0.26491815,47672.0,47671.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144510223,1.64838794,47672.0,47671.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144511137,0.33675815,47672.0,47671.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144511338,0.14875815,47672.0,47671.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144512140,0.33775815,47672.0,47671.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144512739,0.009794,47671.0,47670.0,0.21291385]
["bitfinex-derivatives","BTCF0:USTF0",1641144513138,0.01399522,47671.0,47670.0,0.21291385]
["bitfinex-derivatives","BTCF0:USTF0",1641144513540,0.01399522,47671.0,47663.0,0.62012745]
["bitfinex-derivatives","BTCF0:USTF0",1641144513739,0.17303,47664.0,47663.0,0.62012745]
["bitfinex-derivatives","BTCF0:USTF0",1641144513940,0.17303,47670.0,47663.0,0.02098108]
["bitfinex-derivatives","BTCF0:USTF0",1641144514340,0.17723122,47670.0,47663.0,0.02098108]
["bitfinex-derivatives","BTCF0:USTF0",1641144514543,0.00420122,47669.0,47663.0,0.02098108]
["bitfinex-derivatives","BTCF0:USTF0",1641144514942,1.31176966,47668.0,47663.0,0.02098108]
["bitfinex-derivatives","BTCF0:USTF0",1641144515143,1.31176966,47668.0,47666.0,0.02097958]
["bitfinex-derivatives","BTCF0:USTF0",1641144515341,0.00420122,47667.0,47666.0,0.02097958]
["bitfinex-derivatives","BTCF0:USTF0",1641144515541,0.00420122,47667.0,47666.0,0.02794958]
["bitfinex-derivatives","BTCF0:USTF0",1641144516141,0.19420122,47667.0,47666.0,0.14021397]
["bitfinex-derivatives","BTCF0:USTF0",1641144516342,0.19,47667.0,47666.0,0.14021397]
["bitfinex-derivatives","BTCF0:USTF0",1641144516541,0.19420122,47667.0,47666.0,0.02794958]
["bitfinex-derivatives","BTCF0:USTF0",1641144516742,0.19420122,47667.0,47666.0,0.14718397]
["bitfinex-derivatives","BTCF0:USTF0",1641144516942,0.19420122,47667.0,47666.0,0.02794958]
["bitfinex-derivatives","BTCF0:USTF0",1641144517144,0.19420122,47667.0,47666.0,0.14718397]
["bitfinex-derivatives","BTCF0:USTF0",1641144517342,0.00420122,47667.0,47666.0,0.14718397]
["bitfinex-derivatives","BTCF0:USTF0",1641144517944,0.00420122,47668.0,47666.0,0.14718397]
["bitfinex-derivatives","BTCF0:USTF0",1641144518143,0.19320122,47667.0,47666.0,0.21621397]
["bitfinex-derivatives","BTCF0:USTF0",1641144518344,0.19320122,47667.0,47666.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1641144519445,0.00420122,47667.0,47666.0,0.02097779]
["bitfinex-derivatives","BTCF0:USTF0",1641144520046,0.36503,47667.0,47666.0,0.02097779]
["bitfinex-derivatives","BTCF0:USTF0",1641144520244,0.19620122,47667.0,47666.0,0.02097779]
["bitfinex-derivatives","BTCF0:USTF0",1641144520447,0.36923122,47667.0,47666.0,0.02097779]
["bitfinex-derivatives","BTCF0:USTF0",1641144521344,0.17723122,47667.0,47666.0,0.02097779]
["bitfinex-derivatives","BTCF0:USTF0",1641144521645,0.07603122,47667.0,47663.0,1.02098092]
["bitfinex-derivatives","BTCF0:USTF0",1641144521848,0.009794,47666.0,47663.0,1.02098092]
["bitfinex-derivatives","BTCF0:USTF0",1641144522349,0.00420122,47665.0,47663.0,1.02098092]
["bitfinex-derivatives","BTCF0:USTF0",1641144522545,0.14033567,47664.0,47663.0,1.02098092]
["bitfinex-derivatives","BTCF0:USTF0",1641144522746,0.14033567,47664.0,47663.0,1.02795092]
["bitfinex-derivatives","BTCF0:USTF0",1641144523145,0.14453689,47664.0,47663.0,1.02795092]
["bitfinex-derivatives","BTCF0:USTF0",1641144523345,0.14453689,47664.0,47663.0,1.02098092]
["bitfinex-derivatives","BTCF0:USTF0",1641144523746,0.14453689,47664.0,47663.0,1.84098171]
["bitfinex-derivatives","BTCF0:USTF0",1641144524147,0.50556689,47664.0,47663.0,1.84098171]
["bitfinex-derivatives","BTCF0:USTF0",1641144524548,0.50556689,47664.0,47663.0,1.02098092]
["bitfinex-derivatives","BTCF0:USTF0",1641144525449,1.71878088,47664.0,47663.0,1.02098092]
["bitfinex-derivatives","BTCF0:USTF0",1641144526149,1.90678088,47664.0,47663.0,1.02098092]
["bitfinex-derivatives","BTCF0:USTF0",1641144527352,0.40701122,47664.0,47663.0,1.02098092]
["bitfinex-derivatives","BTCF0:USTF0",1641144527551,0.40701122,47664.0,47663.0,1.37315325]
["bitfinex-derivatives","BTCF0:USTF0",1641144528050,0.59501122,47664.0,47663.0,1.37315325]
["bitfinex-derivatives","BTCF0:USTF0",1641144528252,0.59501122,47664.0,47663.0,0.86005325]
["bitfinex-derivatives","BTCF0:USTF0",1641144528451,0.59501122,47664.0,47653.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144528653,0.17303,47654.0,47653.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144529051,0.17723122,47654.0,47651.0,1.41297154]
["bitfinex-derivatives","BTCF0:USTF0",1641144529251,0.17723122,47654.0,47649.0,1.41297154]
["bitfinex-derivatives","BTCF0:USTF0",1641144529452,0.00420122,47654.0,47653.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144529652,0.00420122,47653.0,47649.0,1.41297154]
["bitfinex-derivatives","BTCF0:USTF0",1641144529856,0.06130122,47654.0,47649.0,1.41297154]
["bitfinex-derivatives","BTCF0:USTF0",1641144530055,0.00420122,47652.0,47647.0,1.41297154]
["bitfinex-derivatives","BTCF0:USTF0",1641144530257,0.59634793,47651.0,47647.0,1.41297154]
["bitfinex-derivatives","BTCF0:USTF0",1641144530652,0.60054915,47651.0,47647.0,1.41297154]
["bitfinex-derivatives","BTCF0:USTF0",1641144530855,0.00420122,47650.0,47647.0,1.41297154]
["bitfinex-derivatives","BTCF0:USTF0",1641144531056,0.17303,47649.0,47647.0,1.41297154]
["bitfinex-derivatives","BTCF0:USTF0",1641144531253,0.00420122,47650.0,47647.0,1.41297154]
["bitfinex-derivatives","BTCF0:USTF0",1641144531554,0.00420122,47648.0,47645.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144531755,0.17723122,47649.0,47642.0,1.43396161]
["bitfinex-derivatives","BTCF0:USTF0",1641144532152,0.00420122,47647.0,47642.0,1.43396161]
["bitfinex-derivatives","BTCF0:USTF0",1641144532554,0.19320122,47648.0,47642.0,0.02099007]
["bitfinex-derivatives","BTCF0:USTF0",1641144532754,0.17303,47643.0,47642.0,0.02099007]
["bitfinex-derivatives","BTCF0:USTF0",1641144532953,0.25958,47643.0,47642.0,0.02099007]
["bitfinex-derivatives","BTCF0:USTF0",1641144533555,0.26378122,47643.0,47642.0,0.15219462]
["bitfinex-derivatives","BTCF0:USTF0",1641144533755,0.26478122,47643.0,47640.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1641144533956,0.26378122,47643.0,47640.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1641144534255,0.45178122,47643.0,47640.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1641144534755,0.14033567,47641.0,47640.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1641144535156,0.1461513,47641.0,47640.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1641144536157,0.3351513,47641.0,47640.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1641144536759,0.5081813,47641.0,47632.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144536960,0.17303,47636.0,47632.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144537160,0.17303,47636.0,47633.0,0.01192932]
["bitfinex-derivatives","BTCF0:USTF0",1641144537561,0.00581563,47635.0,47633.0,0.01192932]
["bitfinex-derivatives","BTCF0:USTF0",1641144537962,0.00581563,47635.0,47632.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144538160,0.19381563,47635.0,47634.0,0.01889908]
["bitfinex-derivatives","BTCF0:USTF0",1641144538361,0.188,47635.0,47634.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144538563,0.19381563,47635.0,47634.0,0.01889908]
["bitfinex-derivatives","BTCF0:USTF0",1641144539164,0.19381563,47635.0,47634.0,0.01192908]
["bitfinex-derivatives","BTCF0:USTF0",1641144539364,0.00581563,47635.0,47634.0,0.01192908]
["bitfinex-derivatives","BTCF0:USTF0",1641144539765,0.00581563,47639.0,47633.0,0.01192908]
["bitfinex-derivatives","BTCF0:USTF0",1641144539965,0.009794,47640.0,47635.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144540168,0.188,47635.0,47632.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144540565,0.188,47635.0,47633.0,0.01192938]
["bitfinex-derivatives","BTCF0:USTF0",1641144541165,0.188,47635.0,47634.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144541367,0.009794,47640.0,47634.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144541566,0.009794,47640.0,47635.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144541768,0.17303,47639.0,47635.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144541969,0.009794,47640.0,47635.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144542169,0.197794,47640.0,47636.0,0.11929103]
["bitfinex-derivatives","BTCF0:USTF0",1641144542569,0.197794,47640.0,47633.0,0.11929103]
["bitfinex-derivatives","BTCF0:USTF0",1641144542772,0.197794,47640.0,47635.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144542970,0.17303,47639.0,47635.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144543570,0.009794,47640.0,47636.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144544170,0.197794,47640.0,47636.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144544372,0.197794,47640.0,47632.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144544773,0.197794,47640.0,47633.0,0.11929033]
["bitfinex-derivatives","BTCF0:USTF0",1641144545072,0.17303,47636.0,47633.0,0.11929033]
["bitfinex-derivatives","BTCF0:USTF0",1641144545277,0.17303,47636.0,47633.0,0.13121936]
["bitfinex-derivatives","BTCF0:USTF0",1641144545674,0.17303,47636.0,47635.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144546076,0.36103,47636.0,47635.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144546277,0.59653109,47635.0,47634.0,0.13121936]
["bitfinex-derivatives","BTCF0:USTF0",1641144546474,0.59653109,47635.0,47634.0,0.11929033]
["bitfinex-derivatives","BTCF0:USTF0",1641144547273,0.59653109,47635.0,47634.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144547473,0.59653109,47635.0,47634.0,0.13818927]
["bitfinex-derivatives","BTCF0:USTF0",1641144547880,0.59653109,47635.0,47634.0,0.12626033]
["bitfinex-derivatives","BTCF0:USTF0",1641144548076,0.59653109,47635.0,47634.0,0.13818927]
["bitfinex-derivatives","BTCF0:USTF0",1641144548376,0.189,47635.0,47634.0,0.13818927]
["bitfinex-derivatives","BTCF0:USTF0",1641144549678,0.59653109,47636.0,47634.0,0.13818927]
["bitfinex-derivatives","BTCF0:USTF0",1641144550079,0.59653109,47636.0,47635.0,0.01192894]
["bitfinex-derivatives","BTCF0:USTF0",1641144550279,0.59653109,47638.0,47635.0,0.13121927]
["bitfinex-derivatives","BTCF0:USTF0",1641144550481,0.59653109,47638.0,47637.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144551478,0.15012967,47640.0,47637.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144552178,0.33912967,47640.0,47637.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144552379,0.33912967,47640.0,47638.0,0.11928313]
["bitfinex-derivatives","BTCF0:USTF0",1641144552980,0.33912967,47640.0,47637.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144553480,0.15012967,47640.0,47637.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144553679,1.29237746,47645.0,47639.0,0.20098961]
["bitfinex-derivatives","BTCF0:USTF0",1641144553880,1.17775392,47648.0,47644.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641144554078,1.17775392,47648.0,47647.0,0.18697]
["bitfinex-derivatives","BTCF0:USTF0",1641144554680,1.17775392,47648.0,47647.0,2.50112952]
["bitfinex-derivatives","BTCF0:USTF0",1641144554880,1.17775392,47648.0,47647.0,2.94311738]
["bitfinex-derivatives","BTCF0:USTF0",1641144555280,0.0058191,47648.0,47647.0,2.94311738]
["bitfinex-derivatives","BTCF0:USTF0",1641144555681,0.0058191,47648.0,47647.0,2.76311738]
["bitfinex-derivatives","BTCF0:USTF0",1641144555883,0.0058191,47662.0,47647.0,2.94311738]
["bitfinex-derivatives","BTCF0:USTF0",1641144556082,0.0058191,47662.0,47652.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641144556282,0.57632692,47663.0,47659.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144556483,0.009794,47666.0,47658.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641144556682,0.009794,47666.0,47657.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641144556882,0.009794,47666.0,47665.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144557084,0.009794,47666.0,47665.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1641144557282,0.009794,47666.0,47665.0,0.09781]
["bitfinex-derivatives","BTCF0:USTF0",1641144557682,0.009794,47666.0,47665.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1641144557883,0.009794,47666.0,47665.0,0.09781]
["bitfinex-derivatives","BTCF0:USTF0",1641144558283,0.201794,47666.0,47665.0,0.09781]
["bitfinex-derivatives","BTCF0:USTF0",1641144558783,0.201794,47666.0,47665.0,0.44823019]
["bitfinex-derivatives","BTCF0:USTF0",1641144559186,0.201794,47666.0,47665.0,0.44126019]
["bitfinex-derivatives","BTCF0:USTF0",1641144559394,0.009794,47666.0,47665.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1641144559595,0.009794,47666.0,47665.0,0.67507436]
["bitfinex-derivatives","BTCF0:USTF0",1641144560295,0.201794,47666.0,47665.0,0.67507436]
["bitfinex-derivatives","BTCF0:USTF0",1641144560495,1.51354935,47666.0,47665.0,0.67507436]
["bitfinex-derivatives","BTCF0:USTF0",1641144560896,1.51354935,47666.0,47665.0,0.68204436]
["bitfinex-derivatives","BTCF0:USTF0",1641144561095,1.51354935,47666.0,47665.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1641144561495,1.32154935,47666.0,47665.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1641144561896,1.32154935,47666.0,47665.0,0.09781]
["bitfinex-derivatives","BTCF0:USTF0",1641144562097,1.32154935,47666.0,47665.0,0.67507436]
["bitfinex-derivatives","BTCF0:USTF0",1641144562294,1.51354935,47666.0,47665.0,0.67507436]
["bitfinex-derivatives","BTCF0:USTF0",1641144562895,1.51354935,47666.0,47665.0,0.09781]
["bitfinex-derivatives","BTCF0:USTF0",1641144563496,1.32154935,47666.0,47665.0,0.09781]
["bitfinex-derivatives","BTCF0:USTF0",1641144564297,1.51354935,47666.0,47665.0,0.09781]
["bitfinex-derivatives","BTCF0:USTF0",1641144564495,1.51354935,47666.0,47665.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1641144564697,1.51354935,47666.0,47664.0,0.58423436]
["bitfinex-derivatives","BTCF0:USTF0",1641144564897,0.201794,47666.0,47660.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144565096,0.201794,47666.0,47657.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144565298,0.201794,47666.0,47662.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144565499,0.009794,47666.0,47662.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144566198,0.200794,47666.0,47662.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144567500,0.009794,47666.0,47662.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144568099,0.182824,47666.0,47662.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144568303,0.17303,47663.0,47657.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144568600,0.274684,47666.0,47659.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144568800,0.17303,47661.0,47659.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144569599,0.085684,47666.0,47659.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144569801,0.085684,47666.0,47662.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144570200,0.085684,47666.0,47657.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144570201,0.009794,47666.0,47657.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144570601,0.17303,47658.0,47657.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144571002,0.35696442,47664.0,47657.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144571403,0.00580718,47658.0,47657.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144571602,0.00580718,47658.0,47647.0,0.88588655]
["bitfinex-derivatives","BTCF0:USTF0",1641144571603,0.17303,47658.0,47647.0,0.88588655]
["bitfinex-derivatives","BTCF0:USTF0",1641144571804,0.17303,47654.0,47647.0,0.30862219]
["bitfinex-derivatives","BTCF0:USTF0",1641144572006,0.25476,47654.0,47647.0,0.30862219]
["bitfinex-derivatives","BTCF0:USTF0",1641144572204,0.25476,47654.0,47648.0,0.11926398]
["bitfinex-derivatives","BTCF0:USTF0",1641144572406,0.00580718,47653.0,47648.0,0.11926398]
["bitfinex-derivatives","BTCF0:USTF0",1641144574306,0.19480718,47653.0,47648.0,0.11926398]
["bitfinex-derivatives","BTCF0:USTF0",1641144574708,0.00580718,47652.0,47647.0,0.30862219]
["bitfinex-derivatives","BTCF0:USTF0",1641144575306,0.00580718,47652.0,47647.0,0.28764134]
["bitfinex-derivatives","BTCF0:USTF0",1641144576207,0.00580718,47651.0,47647.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641144577808,0.00580718,47651.0,47648.0,0.11926962]
["bitfinex-derivatives","BTCF0:USTF0",1641144578209,0.189,47651.0,47648.0,0.11926962]
["bitfinex-derivatives","BTCF0:USTF0",1641144578610,0.00580718,47650.0,47648.0,0.11926962]
["bitfinex-derivatives","BTCF0:USTF0",1641144579412,0.00580718,47650.0,47649.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144580111,0.00580718,47650.0,47649.0,0.12623962]
["bitfinex-derivatives","BTCF0:USTF0",1641144580412,0.189,47650.0,47649.0,0.12623962]
["bitfinex-derivatives","BTCF0:USTF0",1641144580711,0.19480718,47650.0,47649.0,0.12623962]
["bitfinex-derivatives","BTCF0:USTF0",1641144580914,0.19480718,47650.0,47649.0,0.11926962]
["bitfinex-derivatives","BTCF0:USTF0",1641144581612,0.00580718,47650.0,47649.0,0.11926962]
["bitfinex-derivatives","BTCF0:USTF0",1641144582114,0.00580718,47652.0,47649.0,0.11926962]
["bitfinex-derivatives","BTCF0:USTF0",1641144582314,0.00580718,47652.0,47651.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144582715,0.00580718,47650.0,47649.0,0.11926962]
["bitfinex-derivatives","BTCF0:USTF0",1641144582917,0.00580718,47652.0,47649.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144583116,0.00580718,47652.0,47649.0,0.12623728]
["bitfinex-derivatives","BTCF0:USTF0",1641144583418,0.009794,47653.0,47649.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144583419,0.00580718,47650.0,47649.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144583816,0.00580718,47651.0,47649.0,0.12623728]
["bitfinex-derivatives","BTCF0:USTF0",1641144584116,0.00580718,47650.0,47649.0,0.11926728]
["bitfinex-derivatives","BTCF0:USTF0",1641144584318,0.19580718,47650.0,47649.0,0.12623728]
["bitfinex-derivatives","BTCF0:USTF0",1641144584616,0.19,47650.0,47649.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144584818,0.19580718,47650.0,47649.0,0.12623728]
["bitfinex-derivatives","BTCF0:USTF0",1641144585517,0.00580718,47650.0,47649.0,0.12623728]
["bitfinex-derivatives","BTCF0:USTF0",1641144585917,0.00580718,47652.0,47649.0,0.12623728]
["bitfinex-derivatives","BTCF0:USTF0",1641144586119,0.00580718,47650.0,47649.0,0.12623728]
["bitfinex-derivatives","BTCF0:USTF0",1641144586317,0.191,47650.0,47649.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144586519,0.191,47650.0,47647.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641144586719,0.19680718,47650.0,47647.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641144586919,0.19680718,47650.0,47649.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144587119,0.191,47650.0,47647.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641144587518,0.009794,47653.0,47647.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641144588318,0.197794,47653.0,47648.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144588622,0.197794,47653.0,47647.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641144589419,0.197794,47653.0,47648.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144589619,0.197794,47653.0,47647.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641144589819,0.17303,47648.0,47647.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641144590619,0.182824,47648.0,47643.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1641144590819,0.17303,47644.0,47643.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1641144592122,0.14033567,47646.0,47643.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1641144592323,0.188,47644.0,47643.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1641144592524,0.188,47644.0,47643.0,0.05995928]
["bitfinex-derivatives","BTCF0:USTF0",1641144592723,0.188,47644.0,47643.0,0.25188645]
["bitfinex-derivatives","BTCF0:USTF0",1641144593125,0.188,47644.0,47643.0,0.07188645]
["bitfinex-derivatives","BTCF0:USTF0",1641144593325,0.188,47644.0,47643.0,0.25188645]
["bitfinex-derivatives","BTCF0:USTF0",1641144593625,0.35719125,47650.0,47643.0,0.25188645]
["bitfinex-derivatives","BTCF0:USTF0",1641144594025,0.35719125,47650.0,47649.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144594227,0.189,47650.0,47646.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144594426,0.189,47650.0,47643.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1641144594625,0.189,47650.0,47648.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144595027,0.17303,47649.0,47643.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1641144595625,0.17303,47649.0,47644.0,0.35032503]
["bitfinex-derivatives","BTCF0:USTF0",1641144595826,0.49752692,47655.0,47648.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144596026,0.49752692,47655.0,47645.0,0.01192701]
["bitfinex-derivatives","BTCF0:USTF0",1641144596227,0.193,47649.0,47645.0,0.01192701]
["bitfinex-derivatives","BTCF0:USTF0",1641144596432,0.193,47649.0,47648.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144597728,0.14033567,47655.0,47648.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144597929,0.14033567,47655.0,47654.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144598328,0.32933567,47655.0,47654.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144599630,0.14033567,47655.0,47654.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144600228,0.32933567,47655.0,47654.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144600429,0.32933567,47655.0,47648.0,0.02098712]
["bitfinex-derivatives","BTCF0:USTF0",1641144600631,0.17303,47654.0,47648.0,0.02098712]
["bitfinex-derivatives","BTCF0:USTF0",1641144600830,0.32933567,47655.0,47648.0,0.02098712]
["bitfinex-derivatives","BTCF0:USTF0",1641144601030,0.32933567,47655.0,47654.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144601632,0.14033567,47655.0,47654.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144602034,0.35719125,47657.0,47654.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144602233,0.19,47655.0,47654.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144602433,0.19581281,47655.0,47654.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144602833,0.19581281,47655.0,47654.0,0.12622393]
["bitfinex-derivatives","BTCF0:USTF0",1641144603234,0.19581281,47655.0,47654.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144604236,0.19681281,47655.0,47654.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144604935,0.19681281,47655.0,47654.0,0.18697]
["bitfinex-derivatives","BTCF0:USTF0",1641144605337,0.19681281,47655.0,47654.0,0.32730567]
["bitfinex-derivatives","BTCF0:USTF0",1641144605536,0.00581281,47655.0,47654.0,0.4675343]
["bitfinex-derivatives","BTCF0:USTF0",1641144605737,0.00581281,47655.0,47654.0,0.47945878]
["bitfinex-derivatives","BTCF0:USTF0",1641144605937,0.35719125,47661.0,47655.0,1.101]
["bitfinex-derivatives","BTCF0:USTF0",1641144606237,0.35719125,47661.0,47660.0,0.18697]
["bitfinex-derivatives","BTCF0:USTF0",1641144606437,0.35719125,47661.0,47660.0,0.29623883]
["bitfinex-derivatives","BTCF0:USTF0",1641144606637,9.125e-05,47661.0,47660.0,0.27526]
["bitfinex-derivatives","BTCF0:USTF0",1641144606836,0.59531876,47662.0,47660.0,0.41548331]
["bitfinex-derivatives","BTCF0:USTF0",1641144607040,0.35707622,47670.0,47660.0,0.41548331]
["bitfinex-derivatives","BTCF0:USTF0",1641144607337,0.35707622,47670.0,47669.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144608236,0.59531876,47672.0,47668.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144608436,0.009794,47677.0,47668.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144608437,0.191,47670.0,47668.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144609037,0.191,47670.0,47669.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144609438,0.191,47670.0,47668.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144609641,0.191,47670.0,47669.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144609838,0.191,47670.0,47668.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144610039,0.191,47670.0,47669.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144610339,0.381,47670.0,47669.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144610740,0.47042948,47670.0,47669.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144611541,0.08942948,47670.0,47669.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144612342,0.28142948,47670.0,47669.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144612743,0.192,47670.0,47669.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144612943,0.192,47670.0,47668.0,0.9578999]
["bitfinex-derivatives","BTCF0:USTF0",1641144613342,0.192,47670.0,47669.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144613544,0.28142948,47670.0,47669.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144613744,0.08942948,47670.0,47669.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144614343,0.28142948,47670.0,47669.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144614542,0.28142948,47670.0,47668.0,0.9578999]
["bitfinex-derivatives","BTCF0:USTF0",1641144615446,0.08942948,47669.0,47668.0,0.9578999]
["bitfinex-derivatives","BTCF0:USTF0",1641144616553,0.28242948,47669.0,47668.0,0.9578999]
["bitfinex-derivatives","BTCF0:USTF0",1641144616952,0.45545948,47669.0,47668.0,0.9578999]
["bitfinex-derivatives","BTCF0:USTF0",1641144617155,0.44779,47669.0,47668.0,0.9578999]
["bitfinex-derivatives","BTCF0:USTF0",1641144617554,0.44779,47669.0,47668.0,0.81756423]
["bitfinex-derivatives","BTCF0:USTF0",1641144617757,0.08176,47669.0,47668.0,0.81756423]
["bitfinex-derivatives","BTCF0:USTF0",1641144617954,0.08176,47669.0,47667.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144618354,0.27276,47669.0,47667.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144618554,0.191,47669.0,47667.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144619656,0.5297846,47676.0,47667.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144619857,0.5297846,47676.0,47673.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144620058,0.17303,47676.0,47673.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144620458,0.36303,47676.0,47673.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144620860,0.36303,47676.0,47663.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144620861,0.36303,47676.0,47663.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144621162,0.17303,47673.0,47663.0,0.14730567]
["bitfinex-derivatives","BTCF0:USTF0",1641144621460,0.00503028,47672.0,47663.0,0.14730567]
["bitfinex-derivatives","BTCF0:USTF0",1641144621661,0.00503028,47672.0,47664.0,0.11922843]
["bitfinex-derivatives","BTCF0:USTF0",1641144621961,0.00503028,47672.0,47667.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144622262,0.17303,47671.0,47669.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144622464,0.19403028,47672.0,47663.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144622662,0.05681,47671.0,47663.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144622863,0.00503028,47670.0,47664.0,0.1192301]
["bitfinex-derivatives","BTCF0:USTF0",1641144623062,0.00503028,47670.0,47667.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144623461,0.00503028,47670.0,47663.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144623662,0.00503028,47670.0,47667.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144624462,0.19403028,47670.0,47667.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144624865,0.08943102,47669.0,47667.0,0.81756423]
["bitfinex-derivatives","BTCF0:USTF0",1641144625067,0.17303,47668.0,47667.0,0.81756423]
["bitfinex-derivatives","BTCF0:USTF0",1641144625267,0.19401695,47668.0,47663.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144625467,0.17303,47667.0,47663.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144625668,0.19401695,47668.0,47663.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144625867,0.17303,47665.0,47663.0,0.14730567]
["bitfinex-derivatives","BTCF0:USTF0",1641144626271,0.00503028,47664.0,47663.0,0.14730567]
["bitfinex-derivatives","BTCF0:USTF0",1641144626670,0.00503028,47664.0,47663.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144627071,0.0944613,47664.0,47663.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144627271,0.08943102,47664.0,47663.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144627470,0.26246102,47664.0,47663.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144627673,0.0944613,47664.0,47663.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144627875,0.0944613,47664.0,47663.0,0.14730567]
["bitfinex-derivatives","BTCF0:USTF0",1641144628272,0.2834613,47664.0,47663.0,0.14730567]
["bitfinex-derivatives","BTCF0:USTF0",1641144629573,0.0944613,47664.0,47663.0,0.14730567]
["bitfinex-derivatives","BTCF0:USTF0",1641144630275,0.2824613,47664.0,47663.0,0.14730567]
["bitfinex-derivatives","BTCF0:USTF0",1641144631674,0.0944613,47664.0,47663.0,0.14730567]
["bitfinex-derivatives","BTCF0:USTF0",1641144632374,0.2834613,47664.0,47663.0,0.14730567]
["bitfinex-derivatives","BTCF0:USTF0",1641144633576,0.0944613,47664.0,47663.0,0.14730567]
["bitfinex-derivatives","BTCF0:USTF0",1641144634378,0.2844613,47664.0,47663.0,0.14730567]
["bitfinex-derivatives","BTCF0:USTF0",1641144635178,0.2844613,47664.0,47663.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144635779,0.0944613,47664.0,47663.0,0.94945452]
["bitfinex-derivatives","BTCF0:USTF0",1641144636280,0.2834613,47664.0,47663.0,0.94945452]
["bitfinex-derivatives","BTCF0:USTF0",1641144636679,0.2834613,47664.0,47663.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144637278,0.2834613,47664.0,47663.0,0.94945452]
["bitfinex-derivatives","BTCF0:USTF0",1641144637679,0.0944613,47664.0,47663.0,0.94945452]
["bitfinex-derivatives","BTCF0:USTF0",1641144638381,0.2844613,47664.0,47663.0,0.94945452]
["bitfinex-derivatives","BTCF0:USTF0",1641144639882,0.0944613,47664.0,47663.0,0.94945452]
["bitfinex-derivatives","BTCF0:USTF0",1641144640284,0.2844613,47664.0,47663.0,0.94945452]
["bitfinex-derivatives","BTCF0:USTF0",1641144641287,0.3534113,47664.0,47663.0,0.94945452]
["bitfinex-derivatives","BTCF0:USTF0",1641144641685,0.1634113,47664.0,47663.0,0.94945452]
["bitfinex-derivatives","BTCF0:USTF0",1641144641901,0.1634113,47664.0,47663.0,0.95642452]
["bitfinex-derivatives","BTCF0:USTF0",1641144642187,0.1634113,47664.0,47663.0,0.94945452]
["bitfinex-derivatives","BTCF0:USTF0",1641144642387,0.3534113,47664.0,47663.0,0.94945452]
["bitfinex-derivatives","BTCF0:USTF0",1641144642787,0.3534113,47664.0,47663.0,0.95642452]
["bitfinex-derivatives","BTCF0:USTF0",1641144643488,0.3534113,47664.0,47663.0,0.14730567]
["bitfinex-derivatives","BTCF0:USTF0",1641144643688,0.1634113,47664.0,47663.0,0.14730567]
["bitfinex-derivatives","BTCF0:USTF0",1641144643889,0.0944613,47664.0,47663.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144644089,0.0944613,47664.0,47663.0,0.95642452]
["bitfinex-derivatives","BTCF0:USTF0",1641144644290,0.2844613,47664.0,47663.0,0.95642452]
["bitfinex-derivatives","BTCF0:USTF0",1641144645592,0.2844613,47664.0,47663.0,0.94945452]
["bitfinex-derivatives","BTCF0:USTF0",1641144645794,0.0944613,47664.0,47663.0,0.95642452]
["bitfinex-derivatives","BTCF0:USTF0",1641144646292,0.2844613,47664.0,47663.0,0.95642452]
["bitfinex-derivatives","BTCF0:USTF0",1641144646790,0.2844613,47664.0,47663.0,0.14730567]
["bitfinex-derivatives","BTCF0:USTF0",1641144646990,0.2844613,47664.0,47663.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144647591,0.2844613,47664.0,47663.0,0.14730567]
["bitfinex-derivatives","BTCF0:USTF0",1641144647793,0.0944613,47664.0,47663.0,0.14730567]
["bitfinex-derivatives","BTCF0:USTF0",1641144648190,0.0944613,47664.0,47663.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144648395,0.2844613,47664.0,47663.0,0.14730567]
["bitfinex-derivatives","BTCF0:USTF0",1641144649404,0.2844613,47664.0,47663.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144649603,0.2844613,47664.0,47663.0,0.14730567]
["bitfinex-derivatives","BTCF0:USTF0",1641144649803,0.0944613,47664.0,47663.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144650206,0.60083344,47664.0,47663.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144650412,0.78983344,47664.0,47663.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144650809,0.19403028,47664.0,47663.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144651014,0.28347081,47664.0,47663.0,0.14730567]
["bitfinex-derivatives","BTCF0:USTF0",1641144651610,0.09447081,47664.0,47663.0,0.14730567]
["bitfinex-derivatives","BTCF0:USTF0",1641144652311,0.28347081,47664.0,47663.0,0.14730567]
["bitfinex-derivatives","BTCF0:USTF0",1641144652813,0.28347081,47664.0,47663.0,0.25957569]
["bitfinex-derivatives","BTCF0:USTF0",1641144653011,0.28347081,47664.0,47663.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144653211,0.40347081,47664.0,47663.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144653412,0.28347081,47664.0,47663.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144653616,0.21447081,47664.0,47663.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144653812,0.09447081,47664.0,47663.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144654412,0.28147081,47664.0,47663.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144655613,0.09447081,47664.0,47663.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144656413,0.28147081,47664.0,47663.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144656613,0.45450081,47664.0,47663.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144657812,0.26750081,47664.0,47663.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144658412,0.45450081,47664.0,47663.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144658915,0.28147081,47664.0,47663.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144659813,0.09447081,47664.0,47663.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144660413,0.28147081,47664.0,47663.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144660814,0.28147081,47664.0,47663.0,0.14730567]
["bitfinex-derivatives","BTCF0:USTF0",1641144661814,0.09447081,47664.0,47663.0,0.14730567]
["bitfinex-derivatives","BTCF0:USTF0",1641144662215,0.09447081,47664.0,47663.0,0.49402398]
["bitfinex-derivatives","BTCF0:USTF0",1641144662414,0.28147081,47664.0,47663.0,0.49402398]
["bitfinex-derivatives","BTCF0:USTF0",1641144663018,1.59329872,47664.0,47663.0,0.49402398]
["bitfinex-derivatives","BTCF0:USTF0",1641144663615,1.50385819,47664.0,47663.0,0.49402398]
["bitfinex-derivatives","BTCF0:USTF0",1641144663823,1.31685819,47664.0,47663.0,0.49402398]
["bitfinex-derivatives","BTCF0:USTF0",1641144664417,1.59329872,47664.0,47663.0,0.61326723]
["bitfinex-derivatives","BTCF0:USTF0",1641144665118,1.59329872,47664.0,47663.0,0.26654892]
["bitfinex-derivatives","BTCF0:USTF0",1641144665317,0.28147081,47664.0,47663.0,0.26654892]
["bitfinex-derivatives","BTCF0:USTF0",1641144665716,0.09447081,47664.0,47663.0,0.26654892]
["bitfinex-derivatives","BTCF0:USTF0",1641144666218,0.09447081,47664.0,47663.0,1.07566777]
["bitfinex-derivatives","BTCF0:USTF0",1641144666417,0.28447081,47664.0,47663.0,1.07566777]
["bitfinex-derivatives","BTCF0:USTF0",1641144666921,0.28447081,47664.0,47663.0,0.26654892]
["bitfinex-derivatives","BTCF0:USTF0",1641144669921,0.09447081,47664.0,47663.0,0.26654892]
["bitfinex-derivatives","BTCF0:USTF0",1641144670521,0.28547081,47664.0,47663.0,0.26654892]
["bitfinex-derivatives","BTCF0:USTF0",1641144671723,0.09447081,47664.0,47663.0,0.26654892]
["bitfinex-derivatives","BTCF0:USTF0",1641144672522,0.28747081,47664.0,47663.0,0.26654892]
["bitfinex-derivatives","BTCF0:USTF0",1641144673824,0.09447081,47664.0,47663.0,0.26654892]
["bitfinex-derivatives","BTCF0:USTF0",1641144674426,0.28447081,47664.0,47663.0,0.26654892]
["bitfinex-derivatives","BTCF0:USTF0",1641144675826,0.09447081,47664.0,47663.0,0.26654892]
["bitfinex-derivatives","BTCF0:USTF0",1641144676427,0.28447081,47664.0,47663.0,0.26654892]
["bitfinex-derivatives","BTCF0:USTF0",1641144677728,0.09447081,47664.0,47663.0,0.26654892]
["bitfinex-derivatives","BTCF0:USTF0",1641144678429,0.28547081,47664.0,47663.0,0.26654892]
["bitfinex-derivatives","BTCF0:USTF0",1641144678627,0.19603028,47664.0,47663.0,0.26654892]
["bitfinex-derivatives","BTCF0:USTF0",1641144679028,0.79220374,47664.0,47663.0,0.26654892]
["bitfinex-derivatives","BTCF0:USTF0",1641144679730,0.00503028,47664.0,47663.0,0.26654892]
["bitfinex-derivatives","BTCF0:USTF0",1641144679929,0.09445826,47664.0,47663.0,0.26654892]
["bitfinex-derivatives","BTCF0:USTF0",1641144680133,0.08942798,47664.0,47663.0,0.26654892]
["bitfinex-derivatives","BTCF0:USTF0",1641144680330,0.09445826,47664.0,47663.0,0.26654892]
["bitfinex-derivatives","BTCF0:USTF0",1641144680529,0.28445826,47664.0,47663.0,0.26654892]
["bitfinex-derivatives","BTCF0:USTF0",1641144680732,0.19503028,47664.0,47663.0,0.26654892]
["bitfinex-derivatives","BTCF0:USTF0",1641144680931,0.19503028,47664.0,47663.0,1.0743152]
["bitfinex-derivatives","BTCF0:USTF0",1641144680932,0.55254153,47664.0,47663.0,1.0743152]
["bitfinex-derivatives","BTCF0:USTF0",1641144682034,0.36254153,47664.0,47663.0,1.0743152]
["bitfinex-derivatives","BTCF0:USTF0",1641144682632,0.55254153,47664.0,47663.0,1.0743152]
["bitfinex-derivatives","BTCF0:USTF0",1641144683832,0.36254153,47664.0,47663.0,1.0743152]
["bitfinex-derivatives","BTCF0:USTF0",1641144684632,0.55454153,47664.0,47663.0,1.0743152]
["bitfinex-derivatives","BTCF0:USTF0",1641144684835,0.55454153,47664.0,47663.0,1.08623779]
["bitfinex-derivatives","BTCF0:USTF0",1641144685234,0.55454153,47664.0,47663.0,0.27847151]
["bitfinex-derivatives","BTCF0:USTF0",1641144685533,0.19703028,47664.0,47663.0,0.27847151]
["bitfinex-derivatives","BTCF0:USTF0",1641144685933,0.00503028,47664.0,47663.0,0.29945127]
["bitfinex-derivatives","BTCF0:USTF0",1641144686333,0.35751125,47666.0,47663.0,0.29945127]
["bitfinex-derivatives","BTCF0:USTF0",1641144686334,0.00503028,47665.0,47663.0,0.29945127]
["bitfinex-derivatives","BTCF0:USTF0",1641144686534,0.19,47664.0,47663.0,0.29945127]
["bitfinex-derivatives","BTCF0:USTF0",1641144686734,0.19,47664.0,47663.0,0.18020802]
["bitfinex-derivatives","BTCF0:USTF0",1641144686933,0.19503028,47664.0,47663.0,0.01889259]
["bitfinex-derivatives","BTCF0:USTF0",1641144687132,0.19503028,47664.0,47663.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144687336,0.19503028,47664.0,47663.0,0.14730567]
["bitfinex-derivatives","BTCF0:USTF0",1641144687934,0.00503028,47664.0,47663.0,0.14730567]
["bitfinex-derivatives","BTCF0:USTF0",1641144688636,0.19,47664.0,47663.0,0.72539559]
["bitfinex-derivatives","BTCF0:USTF0",1641144689037,0.19503028,47664.0,47663.0,0.72539559]
["bitfinex-derivatives","BTCF0:USTF0",1641144689337,0.19503028,47664.0,47663.0,0.74637541]
["bitfinex-derivatives","BTCF0:USTF0",1641144689539,0.19503028,47664.0,47663.0,0.18020781]
["bitfinex-derivatives","BTCF0:USTF0",1641144690639,0.38503028,47664.0,47663.0,0.18020781]
["bitfinex-derivatives","BTCF0:USTF0",1641144691942,0.00503028,47664.0,47663.0,0.18020781]
["bitfinex-derivatives","BTCF0:USTF0",1641144692343,0.36271662,47664.0,47663.0,0.18020781]
["bitfinex-derivatives","BTCF0:USTF0",1641144692542,0.55371662,47664.0,47663.0,0.18020781]
["bitfinex-derivatives","BTCF0:USTF0",1641144692943,0.55371662,47664.0,47663.0,0.36020781]
["bitfinex-derivatives","BTCF0:USTF0",1641144693143,0.55371662,47664.0,47663.0,0.24020781]
["bitfinex-derivatives","BTCF0:USTF0",1641144693343,0.55371662,47664.0,47663.0,0.36020781]
["bitfinex-derivatives","BTCF0:USTF0",1641144693844,0.00503028,47664.0,47663.0,0.36020781]
["bitfinex-derivatives","BTCF0:USTF0",1641144694044,0.00503028,47664.0,47663.0,0.18020781]
["bitfinex-derivatives","BTCF0:USTF0",1641144694644,0.19503028,47664.0,47663.0,0.18020781]
["bitfinex-derivatives","BTCF0:USTF0",1641144695044,0.19503028,47664.0,47663.0,0.36020781]
["bitfinex-derivatives","BTCF0:USTF0",1641144695246,0.19503028,47664.0,47663.0,0.18020781]
["bitfinex-derivatives","BTCF0:USTF0",1641144695449,0.28445786,47664.0,47663.0,0.36020781]
["bitfinex-derivatives","BTCF0:USTF0",1641144695650,0.28445786,47664.0,47663.0,0.18020781]
["bitfinex-derivatives","BTCF0:USTF0",1641144695946,0.09445786,47664.0,47663.0,0.36020781]
["bitfinex-derivatives","BTCF0:USTF0",1641144696549,0.28445786,47664.0,47663.0,0.18020781]
["bitfinex-derivatives","BTCF0:USTF0",1641144696748,0.79121266,47664.0,47663.0,0.18020781]
["bitfinex-derivatives","BTCF0:USTF0",1641144697149,0.19503028,47664.0,47663.0,0.34828549]
["bitfinex-derivatives","BTCF0:USTF0",1641144697349,0.28445735,47664.0,47663.0,0.36020768]
["bitfinex-derivatives","BTCF0:USTF0",1641144697852,0.09445735,47664.0,47663.0,0.36020768]
["bitfinex-derivatives","BTCF0:USTF0",1641144698049,0.00503028,47664.0,47663.0,0.18020768]
["bitfinex-derivatives","BTCF0:USTF0",1641144698249,0.60120985,47664.0,47663.0,0.18020768]
["bitfinex-derivatives","BTCF0:USTF0",1641144698448,0.60120985,47664.0,47663.0,0.36020768]
["bitfinex-derivatives","BTCF0:USTF0",1641144698650,0.79220985,47664.0,47663.0,0.36020768]
["bitfinex-derivatives","BTCF0:USTF0",1641144699051,0.79220985,47664.0,47663.0,0.18020768]
["bitfinex-derivatives","BTCF0:USTF0",1641144699949,0.19603028,47664.0,47663.0,0.18020768]
["bitfinex-derivatives","BTCF0:USTF0",1641144700150,0.00503028,47664.0,47663.0,0.18020768]
["bitfinex-derivatives","BTCF0:USTF0",1641144700553,0.19503028,47664.0,47663.0,0.18020768]
["bitfinex-derivatives","BTCF0:USTF0",1641144700854,0.79120985,47664.0,47663.0,0.18020768]
["bitfinex-derivatives","BTCF0:USTF0",1641144701753,0.97403385,47664.0,47663.0,0.01192219]
["bitfinex-derivatives","BTCF0:USTF0",1641144701952,0.99502283,47664.0,47649.0,1.9043]
["bitfinex-derivatives","BTCF0:USTF0",1641144702253,0.17303,47653.0,47639.0,0.3397]
["bitfinex-derivatives","BTCF0:USTF0",1641144702451,0.17303,47642.0,47639.0,0.3397]
["bitfinex-derivatives","BTCF0:USTF0",1641144702653,0.24472,47642.0,47639.0,0.3397]
["bitfinex-derivatives","BTCF0:USTF0",1641144702855,0.24472,47642.0,47634.0,0.02099306]
["bitfinex-derivatives","BTCF0:USTF0",1641144703253,0.24472,47642.0,47641.0,0.01192792]
["bitfinex-derivatives","BTCF0:USTF0",1641144703454,0.27236428,47642.0,47641.0,0.01192792]
["bitfinex-derivatives","BTCF0:USTF0",1641144703653,0.39170142,47642.0,47631.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144703854,0.17303,47636.0,47631.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144704254,0.17303,47632.0,47631.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144704454,0.2536,47632.0,47631.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144704855,0.25863213,47632.0,47631.0,0.15226525]
["bitfinex-derivatives","BTCF0:USTF0",1641144705457,0.13863213,47632.0,47631.0,0.15226525]
["bitfinex-derivatives","BTCF0:USTF0",1641144705681,0.25863213,47632.0,47631.0,0.15226525]
["bitfinex-derivatives","BTCF0:USTF0",1641144705882,0.25863213,47632.0,47631.0,0.01192958]
["bitfinex-derivatives","BTCF0:USTF0",1641144706083,0.85514036,47632.0,47631.0,0.01192958]
["bitfinex-derivatives","BTCF0:USTF0",1641144706283,0.85614036,47632.0,47627.0,0.01192958]
["bitfinex-derivatives","BTCF0:USTF0",1641144706488,0.05403,47628.0,47626.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641144706685,0.001,47627.0,47621.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144706884,0.001,47627.0,47609.0,1.67347286]
["bitfinex-derivatives","BTCF0:USTF0",1641144706885,0.17403,47622.0,47609.0,1.67347286]
["bitfinex-derivatives","BTCF0:USTF0",1641144707092,0.17303,47617.0,47609.0,1.67347286]
["bitfinex-derivatives","BTCF0:USTF0",1641144707486,0.17303,47613.0,47609.0,1.67347286]
["bitfinex-derivatives","BTCF0:USTF0",1641144707685,0.17303,47613.0,47610.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144707885,0.00503213,47613.0,47611.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144708285,0.00503213,47616.0,47611.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144708486,0.00503213,47616.0,47613.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144708686,0.17303,47617.0,47613.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144708989,0.14033567,47620.0,47607.0,1.67347286]
["bitfinex-derivatives","BTCF0:USTF0",1641144708990,0.19503973,47614.0,47607.0,1.67347286]
["bitfinex-derivatives","BTCF0:USTF0",1641144709189,0.17303,47608.0,47607.0,1.67347286]
["bitfinex-derivatives","BTCF0:USTF0",1641144709487,0.26778,47608.0,47607.0,1.67347286]
["bitfinex-derivatives","BTCF0:USTF0",1641144709686,0.54845134,47608.0,47607.0,1.67347286]
["bitfinex-derivatives","BTCF0:USTF0",1641144710288,0.54845134,47608.0,47607.0,1.63397286]
["bitfinex-derivatives","BTCF0:USTF0",1641144710487,0.54845134,47608.0,47600.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144710691,0.17303,47601.0,47600.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144710888,0.17403,47601.0,47595.0,1.63397286]
["bitfinex-derivatives","BTCF0:USTF0",1641144711088,0.17403,47596.0,47595.0,1.63397286]
["bitfinex-derivatives","BTCF0:USTF0",1641144711289,0.26180231,47596.0,47595.0,1.57947286]
["bitfinex-derivatives","BTCF0:USTF0",1641144711489,0.26180231,47596.0,47584.0,1.79241301]
["bitfinex-derivatives","BTCF0:USTF0",1641144711689,0.45370134,47589.0,47584.0,1.79241301]
["bitfinex-derivatives","BTCF0:USTF0",1641144711889,0.17403,47585.0,47584.0,1.79241301]
["bitfinex-derivatives","BTCF0:USTF0",1641144712090,0.26815,47585.0,47567.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144712290,0.17303,47577.0,47567.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144712492,0.17403,47577.0,47567.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144712690,0.17403,47572.0,47567.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144712891,0.001,47568.0,47567.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144713294,0.001,47568.0,47567.0,0.14730567]
["bitfinex-derivatives","BTCF0:USTF0",1641144714693,0.19,47568.0,47567.0,0.14730567]
["bitfinex-derivatives","BTCF0:USTF0",1641144715898,0.001,47568.0,47567.0,0.14730567]
["bitfinex-derivatives","BTCF0:USTF0",1641144716695,0.19,47568.0,47567.0,0.14730567]
["bitfinex-derivatives","BTCF0:USTF0",1641144717596,0.189,47568.0,47567.0,0.14730567]
["bitfinex-derivatives","BTCF0:USTF0",1641144718096,0.14033567,47574.0,47567.0,0.14730567]
["bitfinex-derivatives","BTCF0:USTF0",1641144718297,0.14033567,47574.0,47567.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144718501,0.14033567,47574.0,47573.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144718700,0.32933567,47574.0,47573.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144719096,0.32933567,47574.0,47567.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144719298,0.41321567,47574.0,47567.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144719699,0.41321567,47574.0,47567.0,0.14730567]
["bitfinex-derivatives","BTCF0:USTF0",1641144719997,0.22521567,47574.0,47567.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144720197,0.001,47569.0,47567.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144720399,0.001,47568.0,47567.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144720599,0.193,47569.0,47567.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144720799,0.02102334,47584.0,47568.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641144721000,0.19404883,47594.0,47578.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144721199,0.19404883,47594.0,47578.0,0.09126]
["bitfinex-derivatives","BTCF0:USTF0",1641144721399,0.17303,47593.0,47578.0,0.27126]
["bitfinex-derivatives","BTCF0:USTF0",1641144721598,0.02101883,47594.0,47587.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144721799,0.001,47588.0,47587.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144722398,0.14033567,47590.0,47587.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144722600,0.192,47588.0,47587.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144723299,0.193,47588.0,47587.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144723900,0.0092575,47588.0,47586.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144724101,0.001,47587.0,47586.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144724500,0.0092575,47587.0,47586.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144724700,0.2002575,47587.0,47586.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144726006,0.0092575,47587.0,47586.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144726203,0.09932929,47587.0,47586.0,0.36202055]
["bitfinex-derivatives","BTCF0:USTF0",1641144726602,0.28632929,47587.0,47586.0,0.52002055]
["bitfinex-derivatives","BTCF0:USTF0",1641144727202,0.28632929,47587.0,47586.0,0.16497]
["bitfinex-derivatives","BTCF0:USTF0",1641144727402,0.28532929,47587.0,47586.0,0.16497]
["bitfinex-derivatives","BTCF0:USTF0",1641144728003,0.09832929,47587.0,47586.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144728609,0.28332929,47587.0,47586.0,0.16397]
["bitfinex-derivatives","BTCF0:USTF0",1641144729105,0.28332929,47587.0,47586.0,0.75571565]
["bitfinex-derivatives","BTCF0:USTF0",1641144729905,0.1932575,47587.0,47586.0,0.75571565]
["bitfinex-derivatives","BTCF0:USTF0",1641144730107,0.0082575,47587.0,47586.0,0.59871565]
["bitfinex-derivatives","BTCF0:USTF0",1641144730305,0.0082575,47587.0,47586.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144730507,0.0082575,47588.0,47586.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144730707,0.1932575,47587.0,47586.0,0.17497]
["bitfinex-derivatives","BTCF0:USTF0",1641144734008,0.0082575,47587.0,47586.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144734409,0.0082575,47588.0,47586.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144734609,0.185,47587.0,47586.0,0.17497]
["bitfinex-derivatives","BTCF0:USTF0",1641144734910,0.1932575,47587.0,47586.0,0.17497]
["bitfinex-derivatives","BTCF0:USTF0",1641144735308,0.1932575,47587.0,47586.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1641144735908,0.0082575,47587.0,47584.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144736610,0.195,47587.0,47584.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144737011,0.0082575,47586.0,47584.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144737910,0.0082575,47586.0,47581.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144738111,0.17303,47585.0,47580.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144738312,0.17303,47585.0,47580.0,0.14730567]
["bitfinex-derivatives","BTCF0:USTF0",1641144738514,0.0082575,47584.0,47580.0,0.14730567]
["bitfinex-derivatives","BTCF0:USTF0",1641144738716,0.0082575,47584.0,47580.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144738911,0.0082575,47584.0,47580.0,0.14730567]
["bitfinex-derivatives","BTCF0:USTF0",1641144739313,0.0082575,47584.0,47583.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144739515,0.36574445,47584.0,47583.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144740713,0.2022575,47584.0,47583.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144740915,0.2022575,47584.0,47575.0,0.80037134]
["bitfinex-derivatives","BTCF0:USTF0",1641144740916,0.2022575,47584.0,47575.0,0.93144565]
["bitfinex-derivatives","BTCF0:USTF0",1641144741115,0.17303,47580.0,47575.0,0.93144565]
["bitfinex-derivatives","BTCF0:USTF0",1641144741321,0.17303,47580.0,47576.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144741515,0.0082575,47579.0,47575.0,0.93144565]
["bitfinex-derivatives","BTCF0:USTF0",1641144741715,0.1013575,47579.0,47575.0,0.93144565]
["bitfinex-derivatives","BTCF0:USTF0",1641144742016,0.0082575,47578.0,47575.0,0.73208132]
["bitfinex-derivatives","BTCF0:USTF0",1641144742217,0.001,47576.0,47575.0,0.73905132]
["bitfinex-derivatives","BTCF0:USTF0",1641144742417,0.001,47576.0,47575.0,0.59871565]
["bitfinex-derivatives","BTCF0:USTF0",1641144742617,0.1982575,47576.0,47575.0,0.16897]
["bitfinex-derivatives","BTCF0:USTF0",1641144742818,0.1982575,47576.0,47575.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1641144743922,0.33859317,47576.0,47575.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1641144744621,0.33459317,47576.0,47570.0,0.59174565]
["bitfinex-derivatives","BTCF0:USTF0",1641144744820,0.001,47571.0,47570.0,0.59174565]
["bitfinex-derivatives","BTCF0:USTF0",1641144745422,0.0092575,47571.0,47564.0,0.60153965]
["bitfinex-derivatives","BTCF0:USTF0",1641144745621,0.0082575,47574.0,47564.0,0.60153965]
["bitfinex-derivatives","BTCF0:USTF0",1641144745822,0.0082575,47570.0,47564.0,0.60153965]
["bitfinex-derivatives","BTCF0:USTF0",1641144746023,0.0082575,47573.0,47564.0,0.60153965]
["bitfinex-derivatives","BTCF0:USTF0",1641144746225,0.0082575,47569.0,47564.0,0.60850965]
["bitfinex-derivatives","BTCF0:USTF0",1641144746428,0.0082575,47569.0,47564.0,0.60153965]
["bitfinex-derivatives","BTCF0:USTF0",1641144746626,0.27138,47569.0,47564.0,0.59174565]
["bitfinex-derivatives","BTCF0:USTF0",1641144746826,0.0082575,47568.0,47564.0,0.59174565]
["bitfinex-derivatives","BTCF0:USTF0",1641144747240,0.0082575,47568.0,47567.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144747641,0.0082575,47568.0,47567.0,0.18697]
["bitfinex-derivatives","BTCF0:USTF0",1641144747839,0.35748695,47579.0,47567.0,0.18697]
["bitfinex-derivatives","BTCF0:USTF0",1641144748040,0.35748695,47576.0,47574.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144748641,0.51948695,47576.0,47574.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641144749045,0.00715557,47575.0,47574.0,0.33230567]
["bitfinex-derivatives","BTCF0:USTF0",1641144750242,0.00715557,47575.0,47574.0,0.14730567]
["bitfinex-derivatives","BTCF0:USTF0",1641144750641,0.17315557,47575.0,47574.0,0.33530567]
["bitfinex-derivatives","BTCF0:USTF0",1641144751140,0.166,47575.0,47574.0,0.33530567]
["bitfinex-derivatives","BTCF0:USTF0",1641144751340,0.17315557,47575.0,47574.0,0.33530567]
["bitfinex-derivatives","BTCF0:USTF0",1641144752040,0.00715557,47575.0,47574.0,0.14730567]
["bitfinex-derivatives","BTCF0:USTF0",1641144752441,0.00715557,47582.0,47574.0,0.14730567]
["bitfinex-derivatives","BTCF0:USTF0",1641144752742,0.18018557,47582.0,47574.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641144752943,0.00715557,47575.0,47574.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641144753141,0.00715557,47581.0,47574.0,0.34230567]
["bitfinex-derivatives","BTCF0:USTF0",1641144753643,0.00715557,47575.0,47574.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641144753843,0.00715557,47580.0,47574.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641144754045,0.53051695,47582.0,47577.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144754343,0.00021022,47578.0,47574.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144754553,0.58987695,47582.0,47574.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144754754,0.72487695,47582.0,47577.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641144754953,0.00021025,47578.0,47577.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641144756156,0.00021025,47578.0,47574.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144756356,0.35748695,47581.0,47574.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144756757,0.158,47578.0,47574.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641144756956,0.158,47578.0,47575.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144757156,0.158,47578.0,47574.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641144757759,0.10312127,47577.0,47574.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641144757959,0.10312127,47577.0,47574.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144758759,0.10312127,47577.0,47574.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144759260,1.31078549,47579.0,47574.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144759460,1.31078549,47578.0,47574.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144759660,1.31078549,47578.0,47576.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144759862,0.001,47577.0,47576.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144760660,0.001,47577.0,47576.0,0.19697]
["bitfinex-derivatives","BTCF0:USTF0",1641144761061,0.001,47577.0,47576.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641144761663,0.10412127,47577.0,47576.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641144761861,0.16827127,47577.0,47576.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641144762061,0.16827127,47577.0,47574.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144762360,0.001,47575.0,47574.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144762760,0.001,47575.0,47574.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144763061,0.16727127,47577.0,47574.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144763663,0.16727127,47577.0,47576.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144763864,0.001,47577.0,47576.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144764061,0.001,47577.0,47574.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144764264,1.31078549,47579.0,47574.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144764661,1.31078549,47579.0,47578.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144764862,1.45678549,47579.0,47578.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144765061,1.45678549,47579.0,47574.0,0.33330567]
["bitfinex-derivatives","BTCF0:USTF0",1641144765261,1.45578549,47579.0,47574.0,0.33330567]
["bitfinex-derivatives","BTCF0:USTF0",1641144766765,1.46978549,47579.0,47576.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144766963,0.001,47577.0,47576.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144768865,0.001,47577.0,47576.0,0.19697]
["bitfinex-derivatives","BTCF0:USTF0",1641144769267,0.00815359,47577.0,47576.0,0.19697]
["bitfinex-derivatives","BTCF0:USTF0",1641144769467,0.00715359,47578.0,47576.0,0.37697]
["bitfinex-derivatives","BTCF0:USTF0",1641144769665,0.59625848,47581.0,47577.0,0.0210179]
["bitfinex-derivatives","BTCF0:USTF0",1641144769864,0.59625848,47581.0,47580.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144770066,0.59625848,47581.0,47580.0,0.14730567]
["bitfinex-derivatives","BTCF0:USTF0",1641144770465,0.001,47581.0,47580.0,0.32730567]
["bitfinex-derivatives","BTCF0:USTF0",1641144770867,0.001,47581.0,47580.0,0.53324806]
["bitfinex-derivatives","BTCF0:USTF0",1641144771667,0.001,47581.0,47580.0,0.35324806]
["bitfinex-derivatives","BTCF0:USTF0",1641144772067,0.001,47581.0,47580.0,0.33924806]
["bitfinex-derivatives","BTCF0:USTF0",1641144772467,0.001,47581.0,47580.0,0.15924806]
["bitfinex-derivatives","BTCF0:USTF0",1641144772667,0.001,47581.0,47580.0,0.15227806]
["bitfinex-derivatives","BTCF0:USTF0",1641144772867,0.001,47581.0,47580.0,0.34727806]
["bitfinex-derivatives","BTCF0:USTF0",1641144773267,0.001,47581.0,47580.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641144774071,0.001,47581.0,47580.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641144774271,0.001,47581.0,47577.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641144774478,0.09936266,47585.0,47577.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641144774678,0.21936266,47585.0,47577.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641144774877,0.21936266,47585.0,47580.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144775078,0.001,47581.0,47580.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144775481,0.001,47581.0,47578.0,0.83118326]
["bitfinex-derivatives","BTCF0:USTF0",1641144775680,1.43214661,47584.0,47578.0,0.83118326]
["bitfinex-derivatives","BTCF0:USTF0",1641144776279,0.17303,47582.0,47579.0,0.83118326]
["bitfinex-derivatives","BTCF0:USTF0",1641144776780,0.17303,47582.0,47579.0,0.99318326]
["bitfinex-derivatives","BTCF0:USTF0",1641144777581,1.43214661,47584.0,47579.0,0.99318326]
["bitfinex-derivatives","BTCF0:USTF0",1641144777781,1.43214661,47583.0,47582.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144777981,1.43314661,47583.0,47582.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144778380,0.001,47583.0,47580.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144778581,0.001,47581.0,47580.0,0.97151893]
["bitfinex-derivatives","BTCF0:USTF0",1641144779480,0.10144352,47581.0,47580.0,0.14730567]
["bitfinex-derivatives","BTCF0:USTF0",1641144780383,0.10044352,47581.0,47580.0,0.32730567]
["bitfinex-derivatives","BTCF0:USTF0",1641144780792,0.10044352,47581.0,47580.0,0.33730567]
["bitfinex-derivatives","BTCF0:USTF0",1641144781195,0.10044352,47581.0,47580.0,0.34924826]
["bitfinex-derivatives","BTCF0:USTF0",1641144781393,0.001,47581.0,47580.0,0.34924826]
["bitfinex-derivatives","BTCF0:USTF0",1641144781593,1.43214661,47589.0,47580.0,0.33730567]
["bitfinex-derivatives","BTCF0:USTF0",1641144781792,1.43214661,47589.0,47580.0,0.34924808]
["bitfinex-derivatives","BTCF0:USTF0",1641144782194,1.43214661,47589.0,47580.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144782393,0.10044352,47581.0,47580.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144782592,0.10044352,47581.0,47580.0,0.14730567]
["bitfinex-derivatives","BTCF0:USTF0",1641144782792,0.10044352,47581.0,47580.0,0.28830567]
["bitfinex-derivatives","BTCF0:USTF0",1641144782992,1.43214661,47589.0,47580.0,0.28830567]
["bitfinex-derivatives","BTCF0:USTF0",1641144783193,1.43214661,47589.0,47580.0,0.300248]
["bitfinex-derivatives","BTCF0:USTF0",1641144783394,1.43214661,47589.0,47588.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144783594,1.55314661,47589.0,47584.0,0.83559387]
["bitfinex-derivatives","BTCF0:USTF0",1641144783894,0.05303,47588.0,47586.0,0.59685277]
["bitfinex-derivatives","BTCF0:USTF0",1641144784094,0.001,47587.0,47586.0,0.59685277]
["bitfinex-derivatives","BTCF0:USTF0",1641144784595,0.001,47587.0,47584.0,0.59685277]
["bitfinex-derivatives","BTCF0:USTF0",1641144784796,0.17403,47585.0,47584.0,0.59685277]
["bitfinex-derivatives","BTCF0:USTF0",1641144785394,0.18021608,47585.0,47584.0,0.59685277]
["bitfinex-derivatives","BTCF0:USTF0",1641144786394,0.18021608,47585.0,47581.0,0.59685277]
["bitfinex-derivatives","BTCF0:USTF0",1641144786596,0.17303,47582.0,47581.0,0.59685277]
["bitfinex-derivatives","BTCF0:USTF0",1641144786794,0.23684,47582.0,47581.0,0.59685277]
["bitfinex-derivatives","BTCF0:USTF0",1641144787196,0.24302608,47582.0,47581.0,0.59685277]
["bitfinex-derivatives","BTCF0:USTF0",1641144787695,0.06999608,47582.0,47581.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144787998,0.00618608,47582.0,47581.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144788197,0.1066296,47582.0,47581.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144788496,0.10044352,47582.0,47580.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144788896,0.1066296,47582.0,47581.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641144789095,0.10044352,47582.0,47581.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641144789799,1.53210475,47582.0,47581.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641144790098,1.53210475,47582.0,47580.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144790297,1.59514475,47582.0,47580.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144790898,1.59514475,47582.0,47580.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641144791300,1.59514475,47582.0,47581.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144791700,1.49470123,47582.0,47581.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144792602,0.06304,47582.0,47581.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144792800,0.06304,47582.0,47581.0,0.17697]
["bitfinex-derivatives","BTCF0:USTF0",1641144794300,0.06304,47582.0,47581.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144794600,1.43166123,47583.0,47581.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144794800,1.43166123,47583.0,47581.0,0.17697]
["bitfinex-derivatives","BTCF0:USTF0",1641144795501,1.43166123,47583.0,47581.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641144796701,1.43166123,47583.0,47580.0,0.74415844]
["bitfinex-derivatives","BTCF0:USTF0",1641144796901,1.43166123,47583.0,47581.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1641144797200,1.43166123,47582.0,47581.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1641144798101,1.43166123,47583.0,47581.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1641144798303,1.43166123,47583.0,47580.0,0.14730567]
["bitfinex-derivatives","BTCF0:USTF0",1641144798804,1.43166123,47582.0,47580.0,0.31830567]
["bitfinex-derivatives","BTCF0:USTF0",1641144799011,0.001,47581.0,47577.0,0.83559387]
["bitfinex-derivatives","BTCF0:USTF0",1641144799208,0.17403,47578.0,47568.0,1.42416384]
["bitfinex-derivatives","BTCF0:USTF0",1641144799410,0.17303,47572.0,47571.0,0.0841271]
["bitfinex-derivatives","BTCF0:USTF0",1641144799607,0.2444,47572.0,47551.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144799804,0.2444,47572.0,47545.0,1.8835]
["bitfinex-derivatives","BTCF0:USTF0",1641144799805,0.17303,47562.0,47549.0,1.6568942]
["bitfinex-derivatives","BTCF0:USTF0",1641144800007,0.17303,47555.0,47552.0,0.13439774]
["bitfinex-derivatives","BTCF0:USTF0",1641144800207,0.08519,47562.0,47552.0,0.13439774]
["bitfinex-derivatives","BTCF0:USTF0",1641144800508,0.42100701,47553.0,47533.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144800705,0.12,47545.0,47533.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144801005,0.25179,47545.0,47533.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144801205,0.25179,47545.0,47539.0,0.01195293]
["bitfinex-derivatives","BTCF0:USTF0",1641144801404,0.25179,47545.0,47539.0,0.00975293]
["bitfinex-derivatives","BTCF0:USTF0",1641144801608,0.07876,47545.0,47544.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144801805,0.07976,47545.0,47543.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144802006,0.001,47544.0,47534.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144802206,0.42100701,47553.0,47534.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144802506,0.14033567,47540.0,47539.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641144802705,0.14033567,47540.0,47539.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144802906,0.14033567,47540.0,47539.0,0.1989225]
["bitfinex-derivatives","BTCF0:USTF0",1641144803110,0.14033567,47540.0,47539.0,0.18697]
["bitfinex-derivatives","BTCF0:USTF0",1641144803306,0.14033567,47540.0,47539.0,0.0189225]
["bitfinex-derivatives","BTCF0:USTF0",1641144804006,0.1468267,47540.0,47539.0,0.0189225]
["bitfinex-derivatives","BTCF0:USTF0",1641144804206,0.1468267,47540.0,47539.0,0.0119525]
["bitfinex-derivatives","BTCF0:USTF0",1641144804506,0.28716237,47540.0,47539.0,0.0119525]
["bitfinex-derivatives","BTCF0:USTF0",1641144804905,0.47216237,47540.0,47539.0,0.0119525]
["bitfinex-derivatives","BTCF0:USTF0",1641144806107,0.28716237,47540.0,47539.0,0.0119525]
["bitfinex-derivatives","BTCF0:USTF0",1641144806307,0.28716237,47540.0,47539.0,0.0189225]
["bitfinex-derivatives","BTCF0:USTF0",1641144806708,0.28816237,47540.0,47539.0,0.0189225]
["bitfinex-derivatives","BTCF0:USTF0",1641144806908,0.47416237,47540.0,47539.0,0.0189225]
["bitfinex-derivatives","BTCF0:USTF0",1641144807308,0.60996837,47540.0,47539.0,0.0119525]
["bitfinex-derivatives","BTCF0:USTF0",1641144807909,0.60996837,47540.0,47534.0,0.0119525]
["bitfinex-derivatives","BTCF0:USTF0",1641144808213,0.60896837,47540.0,47539.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144808411,0.60347734,47540.0,47539.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144808911,0.60347734,47540.0,47534.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144808912,1.44352388,47539.0,47534.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144809110,0.001,47535.0,47534.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144809811,0.001,47535.0,47534.0,0.01892347]
["bitfinex-derivatives","BTCF0:USTF0",1641144810011,0.136806,47535.0,47534.0,0.01892347]
["bitfinex-derivatives","BTCF0:USTF0",1641144810212,0.136806,47535.0,47534.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144810816,0.136806,47535.0,47534.0,0.18697]
["bitfinex-derivatives","BTCF0:USTF0",1641144811013,0.322806,47535.0,47534.0,0.18697]
["bitfinex-derivatives","BTCF0:USTF0",1641144812115,0.322806,47535.0,47534.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144812315,0.136806,47535.0,47534.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144812915,0.321806,47535.0,47534.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144814318,0.136806,47535.0,47534.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144814921,0.322806,47535.0,47534.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144816322,0.136806,47535.0,47534.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144816922,0.323806,47535.0,47534.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144817924,0.323806,47535.0,47534.0,0.18697]
["bitfinex-derivatives","BTCF0:USTF0",1641144818122,0.322806,47535.0,47534.0,0.18697]
["bitfinex-derivatives","BTCF0:USTF0",1641144818324,1.42395982,47541.0,47534.0,0.267414]
["bitfinex-derivatives","BTCF0:USTF0",1641144818526,1.30099505,47538.0,47534.0,0.087414]
["bitfinex-derivatives","BTCF0:USTF0",1641144818725,1.30099505,47538.0,47537.0,0.18697]
["bitfinex-derivatives","BTCF0:USTF0",1641144819224,1.60595982,47541.0,47537.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144819526,0.182,47541.0,47540.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144820227,1.42395982,47545.0,47540.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144820428,1.42395982,47545.0,47544.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144821024,1.60995982,47545.0,47544.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144821623,1.63100001,47545.0,47544.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144822424,1.42395982,47545.0,47544.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144822823,0.14033567,47546.0,47544.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144822824,1.56429549,47546.0,47544.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144823024,0.184,47545.0,47544.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144823626,0.19048815,47545.0,47544.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144824427,0.19048815,47545.0,47544.0,0.18697]
["bitfinex-derivatives","BTCF0:USTF0",1641144824628,0.74045982,47546.0,47544.0,0.18697]
["bitfinex-derivatives","BTCF0:USTF0",1641144824829,0.74045982,47546.0,47545.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144824830,0.22835982,47546.0,47545.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144825028,2.73825149,47553.0,47545.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641144825228,2.73825149,47553.0,47552.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144825430,1.19562835,47553.0,47552.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144825830,1.20123941,47553.0,47552.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144826332,0.00561106,47553.0,47552.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144826732,0.14033567,47558.0,47552.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144826733,0.00561106,47557.0,47552.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144826933,0.00561106,47557.0,47552.0,0.19797]
["bitfinex-derivatives","BTCF0:USTF0",1641144827331,0.00561106,47557.0,47556.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641144827536,0.00561106,47557.0,47556.0,0.26537]
["bitfinex-derivatives","BTCF0:USTF0",1641144828535,0.00561106,47561.0,47556.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1641144828733,0.00561106,47557.0,47554.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144828935,0.00561106,47557.0,47556.0,0.20297]
["bitfinex-derivatives","BTCF0:USTF0",1641144829334,0.00561106,47560.0,47556.0,0.20297]
["bitfinex-derivatives","BTCF0:USTF0",1641144829548,0.02103149,47565.0,47559.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144829747,0.35680244,47566.0,47562.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144830048,0.14054594,47563.0,47562.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144831048,0.14054594,47563.0,47562.0,0.19797]
["bitfinex-derivatives","BTCF0:USTF0",1641144832250,0.14054594,47563.0,47562.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144833050,0.14054594,47563.0,47562.0,0.19597]
["bitfinex-derivatives","BTCF0:USTF0",1641144834251,0.14054594,47563.0,47562.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144834950,0.14054594,47563.0,47562.0,0.19897]
["bitfinex-derivatives","BTCF0:USTF0",1641144835551,0.14054594,47563.0,47562.0,0.37897]
["bitfinex-derivatives","BTCF0:USTF0",1641144836251,0.14054594,47563.0,47562.0,0.18697]
["bitfinex-derivatives","BTCF0:USTF0",1641144836855,0.14054594,47563.0,47562.0,0.12697]
["bitfinex-derivatives","BTCF0:USTF0",1641144837052,0.14054594,47563.0,47562.0,0.31897]
["bitfinex-derivatives","BTCF0:USTF0",1641144837654,0.14054594,47563.0,47562.0,0.19897]
["bitfinex-derivatives","BTCF0:USTF0",1641144838355,0.14054594,47563.0,47562.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144838754,0.14054594,47563.0,47562.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1641144838956,0.14054594,47563.0,47562.0,0.27188]
["bitfinex-derivatives","BTCF0:USTF0",1641144840259,0.14054594,47563.0,47562.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1641144840958,0.14054594,47563.0,47562.0,0.27588]
["bitfinex-derivatives","BTCF0:USTF0",1641144841459,0.14054594,47563.0,47562.0,0.45588]
["bitfinex-derivatives","BTCF0:USTF0",1641144841866,0.02102903,47571.0,47562.0,0.45588]
["bitfinex-derivatives","BTCF0:USTF0",1641144841867,0.02102679,47576.0,47562.0,0.465674]
["bitfinex-derivatives","BTCF0:USTF0",1641144842058,0.02102679,47576.0,47575.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144842258,1.66128645,47577.0,47575.0,0.09061]
["bitfinex-derivatives","BTCF0:USTF0",1641144842860,0.001,47576.0,47575.0,0.09061]
["bitfinex-derivatives","BTCF0:USTF0",1641144843059,0.001,47576.0,47575.0,0.27961]
["bitfinex-derivatives","BTCF0:USTF0",1641144843259,0.14033567,47579.0,47575.0,0.27961]
["bitfinex-derivatives","BTCF0:USTF0",1641144843459,0.001,47576.0,47575.0,0.27264]
["bitfinex-derivatives","BTCF0:USTF0",1641144844060,0.08477979,47578.0,47575.0,0.27264]
["bitfinex-derivatives","BTCF0:USTF0",1641144844261,0.001,47576.0,47575.0,0.27264]
["bitfinex-derivatives","BTCF0:USTF0",1641144844661,0.00661123,47576.0,47575.0,0.27264]
["bitfinex-derivatives","BTCF0:USTF0",1641144844861,0.1459469,47576.0,47575.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1641144845061,0.3199769,47576.0,47575.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641144845262,0.31436567,47576.0,47559.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144845462,0.17303,47569.0,47559.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144845861,0.00561123,47568.0,47559.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144846061,0.07559123,47568.0,47559.0,0.14730567]
["bitfinex-derivatives","BTCF0:USTF0",1641144846863,0.00561123,47567.0,47559.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144847063,0.00561123,47567.0,47566.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144848063,0.00561123,47567.0,47559.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144848263,0.00561123,47567.0,47566.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144848664,0.00561123,47567.0,47561.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144848864,0.00561123,47567.0,47566.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144849065,0.19261123,47567.0,47566.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144849569,0.19261123,47567.0,47563.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144849966,0.187,47567.0,47566.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144850466,0.21031567,47568.0,47566.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144851066,0.39631567,47568.0,47566.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144851467,0.39631567,47568.0,47566.0,0.18697]
["bitfinex-derivatives","BTCF0:USTF0",1641144851766,0.39631567,47568.0,47566.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144852366,0.21031567,47568.0,47566.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144852966,0.39731567,47568.0,47566.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144854672,0.21031567,47568.0,47566.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144855069,0.39731567,47568.0,47566.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144856370,0.21031567,47568.0,47566.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144856969,0.40031567,47568.0,47566.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144858270,0.13119275,47567.0,47566.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144859071,0.32319275,47567.0,47566.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144859372,0.41585332,47567.0,47554.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144859572,0.17303,47562.0,47559.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144860472,0.13119275,47561.0,47559.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144861076,0.45752842,47561.0,47559.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144861474,0.45752842,47561.0,47558.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144862074,0.13119275,47560.0,47558.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144863074,0.182,47560.0,47558.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144863274,0.182,47560.0,47559.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641144864176,0.182,47560.0,47558.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144864379,0.14033567,47561.0,47558.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144864979,1.31454374,47559.0,47558.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144865378,1.32045352,47559.0,47558.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144866778,1.32045352,47559.0,47558.0,0.18697]
["bitfinex-derivatives","BTCF0:USTF0",1641144866980,1.41345352,47559.0,47558.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144867380,0.09890978,47559.0,47558.0,0.18697]
["bitfinex-derivatives","BTCF0:USTF0",1641144868381,0.00590978,47559.0,47558.0,0.01891799]
["bitfinex-derivatives","BTCF0:USTF0",1641144868581,0.00590978,47559.0,47558.0,0.19891799]
["bitfinex-derivatives","BTCF0:USTF0",1641144868781,0.00590978,47560.0,47558.0,0.219944]
["bitfinex-derivatives","BTCF0:USTF0",1641144869282,0.12690978,47559.0,47558.0,0.219944]
["bitfinex-derivatives","BTCF0:USTF0",1641144869682,0.12690978,47559.0,47558.0,0.02799601]
["bitfinex-derivatives","BTCF0:USTF0",1641144869881,0.12690978,47559.0,47558.0,0.21994393]
["bitfinex-derivatives","BTCF0:USTF0",1641144870384,0.00590978,47559.0,47558.0,0.21994393]
["bitfinex-derivatives","BTCF0:USTF0",1641144870784,0.00590978,47560.0,47558.0,0.21994393]
["bitfinex-derivatives","BTCF0:USTF0",1641144871184,0.165,47559.0,47558.0,0.03994393]
["bitfinex-derivatives","BTCF0:USTF0",1641144871384,0.165,47559.0,47558.0,0.02799601]
["bitfinex-derivatives","BTCF0:USTF0",1641144872084,0.17090978,47559.0,47558.0,0.21994387]
["bitfinex-derivatives","BTCF0:USTF0",1641144872484,0.00590978,47559.0,47558.0,0.21994387]
["bitfinex-derivatives","BTCF0:USTF0",1641144872890,0.00590978,47560.0,47558.0,0.21994387]
["bitfinex-derivatives","BTCF0:USTF0",1641144873084,0.11790978,47559.0,47558.0,0.21994387]
["bitfinex-derivatives","BTCF0:USTF0",1641144873286,0.11790978,47559.0,47558.0,0.20799601]
["bitfinex-derivatives","BTCF0:USTF0",1641144874585,0.00590978,47559.0,47558.0,0.20799601]
["bitfinex-derivatives","BTCF0:USTF0",1641144875184,0.105,47559.0,47558.0,0.20799601]
["bitfinex-derivatives","BTCF0:USTF0",1641144875387,0.11090978,47559.0,47558.0,0.20799601]
["bitfinex-derivatives","BTCF0:USTF0",1641144875786,0.11090978,47559.0,47558.0,0.02799601]
["bitfinex-derivatives","BTCF0:USTF0",1641144875986,0.11090978,47559.0,47558.0,0.20799601]
["bitfinex-derivatives","BTCF0:USTF0",1641144876388,0.00590978,47559.0,47558.0,0.20799601]
["bitfinex-derivatives","BTCF0:USTF0",1641144876788,1.31454374,47564.0,47558.0,0.20799601]
["bitfinex-derivatives","BTCF0:USTF0",1641144876789,1.32045352,47564.0,47558.0,0.02799601]
["bitfinex-derivatives","BTCF0:USTF0",1641144877090,0.17290978,47559.0,47558.0,0.02102601]
["bitfinex-derivatives","BTCF0:USTF0",1641144877288,0.167,47559.0,47558.0,0.02799601]
["bitfinex-derivatives","BTCF0:USTF0",1641144877488,0.17290978,47559.0,47558.0,0.02799601]
["bitfinex-derivatives","BTCF0:USTF0",1641144878499,0.00590978,47559.0,47558.0,0.02799601]
["bitfinex-derivatives","BTCF0:USTF0",1641144879200,0.00590978,47561.0,47558.0,0.02799601]
["bitfinex-derivatives","BTCF0:USTF0",1641144879400,0.13616224,47559.0,47558.0,0.02799601]
["bitfinex-derivatives","BTCF0:USTF0",1641144879700,0.14207202,47559.0,47558.0,0.02799601]
["bitfinex-derivatives","BTCF0:USTF0",1641144880204,0.00590978,47559.0,47558.0,0.02799601]
["bitfinex-derivatives","BTCF0:USTF0",1641144881102,0.14207202,47559.0,47558.0,0.02799601]
["bitfinex-derivatives","BTCF0:USTF0",1641144881303,0.14207202,47559.0,47558.0,0.20799601]
["bitfinex-derivatives","BTCF0:USTF0",1641144881504,0.14207202,47559.0,47558.0,0.02799601]
["bitfinex-derivatives","BTCF0:USTF0",1641144883710,0.14207202,47559.0,47558.0,0.20799601]
["bitfinex-derivatives","BTCF0:USTF0",1641144884107,0.14207202,47559.0,47558.0,0.02799601]
["bitfinex-derivatives","BTCF0:USTF0",1641144884308,0.14207202,47559.0,47558.0,0.20799601]
["bitfinex-derivatives","BTCF0:USTF0",1641144885409,0.14207202,47559.0,47558.0,0.02799601]
["bitfinex-derivatives","BTCF0:USTF0",1641144887714,1.45661576,47559.0,47558.0,0.20799601]
["bitfinex-derivatives","BTCF0:USTF0",1641144889217,1.60861576,47559.0,47558.0,0.20799601]
["bitfinex-derivatives","BTCF0:USTF0",1641144889716,1.60861576,47559.0,47558.0,0.26740601]
["bitfinex-derivatives","BTCF0:USTF0",1641144889916,1.43405978,47562.0,47558.0,0.26740601]
["bitfinex-derivatives","BTCF0:USTF0",1641144890119,1.55335953,47569.0,47561.0,0.18697]
["bitfinex-derivatives","BTCF0:USTF0",1641144890316,1.55335953,47569.0,47567.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641144890516,1.55335953,47569.0,47568.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144890717,1.55335953,47569.0,47568.0,0.06709]
["bitfinex-derivatives","BTCF0:USTF0",1641144891116,1.55847313,47569.0,47568.0,0.25609]
["bitfinex-derivatives","BTCF0:USTF0",1641144891321,0.0051136,47569.0,47568.0,0.25609]
["bitfinex-derivatives","BTCF0:USTF0",1641144891716,0.0051136,47575.0,47568.0,0.25609]
["bitfinex-derivatives","BTCF0:USTF0",1641144891917,1.6936952,47576.0,47573.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144892116,1.6936952,47576.0,47568.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641144892517,1.6936952,47576.0,47572.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144892919,0.14033567,47576.0,47572.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144893117,0.14033567,47576.0,47572.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641144893518,0.14033567,47576.0,47575.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144893717,0.14133567,47576.0,47575.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144893920,0.14133567,47576.0,47572.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641144894219,0.14033567,47576.0,47575.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144894617,0.14133567,47576.0,47568.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641144894818,0.14033567,47576.0,47575.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144895017,0.14133567,47576.0,47575.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144895218,0.14133567,47576.0,47568.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641144895419,0.14033567,47576.0,47570.0,0.20102119]
["bitfinex-derivatives","BTCF0:USTF0",1641144895618,0.14033567,47576.0,47570.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641144895817,0.14033567,47576.0,47575.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144896019,0.14133567,47576.0,47575.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144897218,0.14133567,47576.0,47575.0,0.19497]
["bitfinex-derivatives","BTCF0:USTF0",1641144898426,0.14133567,47576.0,47575.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144899123,0.14133567,47576.0,47575.0,0.19497]
["bitfinex-derivatives","BTCF0:USTF0",1641144900422,0.14133567,47576.0,47575.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144901121,0.14133567,47576.0,47575.0,0.19597]
["bitfinex-derivatives","BTCF0:USTF0",1641144902522,0.14133567,47576.0,47575.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144902723,0.14033567,47576.0,47575.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144903123,0.14033567,47576.0,47575.0,0.19897]
["bitfinex-derivatives","BTCF0:USTF0",1641144903424,0.14033567,47576.0,47575.0,0.37897]
["bitfinex-derivatives","BTCF0:USTF0",1641144903822,0.14033567,47576.0,47575.0,0.19897]
["bitfinex-derivatives","BTCF0:USTF0",1641144904426,0.14033567,47576.0,47575.0,0.18697]
["bitfinex-derivatives","BTCF0:USTF0",1641144904626,1.57342242,47576.0,47575.0,0.18697]
["bitfinex-derivatives","BTCF0:USTF0",1641144905126,1.57342242,47576.0,47575.0,0.37997]
["bitfinex-derivatives","BTCF0:USTF0",1641144905524,0.26956834,47576.0,47575.0,0.37997]
["bitfinex-derivatives","BTCF0:USTF0",1641144906525,1.70265509,47576.0,47575.0,0.37997]
["bitfinex-derivatives","BTCF0:USTF0",1641144907125,1.70776521,47576.0,47575.0,0.57097]
["bitfinex-derivatives","BTCF0:USTF0",1641144907426,1.70776521,47576.0,47575.0,0.39097]
["bitfinex-derivatives","BTCF0:USTF0",1641144907826,1.70776521,47576.0,47575.0,0.41198827]
["bitfinex-derivatives","BTCF0:USTF0",1641144908026,1.56742954,47576.0,47575.0,0.59198827]
["bitfinex-derivatives","BTCF0:USTF0",1641144908427,1.56742954,47576.0,47575.0,0.02798827]
["bitfinex-derivatives","BTCF0:USTF0",1641144908828,1.44792799,47576.0,47575.0,0.20798827]
["bitfinex-derivatives","BTCF0:USTF0",1641144909029,1.44792799,47576.0,47575.0,0.02798827]
["bitfinex-derivatives","BTCF0:USTF0",1641144909228,1.44792799,47576.0,47575.0,0.21798827]
["bitfinex-derivatives","BTCF0:USTF0",1641144910428,1.44792799,47576.0,47575.0,0.39798827]
["bitfinex-derivatives","BTCF0:USTF0",1641144911230,0.13434279,47576.0,47575.0,0.58998827]
["bitfinex-derivatives","BTCF0:USTF0",1641144912034,0.13434279,47576.0,47575.0,0.40998827]
["bitfinex-derivatives","BTCF0:USTF0",1641144912232,0.13434279,47576.0,47575.0,0.58998827]
["bitfinex-derivatives","BTCF0:USTF0",1641144913032,0.13434279,47576.0,47575.0,0.02798827]
["bitfinex-derivatives","BTCF0:USTF0",1641144913234,0.13434279,47576.0,47575.0,0.21998827]
["bitfinex-derivatives","BTCF0:USTF0",1641144913434,0.13434279,47576.0,47575.0,0.19897]
["bitfinex-derivatives","BTCF0:USTF0",1641144913832,1.44792699,47576.0,47575.0,0.21998934]
["bitfinex-derivatives","BTCF0:USTF0",1641144914433,1.44792699,47576.0,47575.0,0.02798934]
["bitfinex-derivatives","BTCF0:USTF0",1641144914637,1.44792699,47576.0,47575.0,0.29813934]
["bitfinex-derivatives","BTCF0:USTF0",1641144914835,0.13434279,47576.0,47575.0,0.29813934]
["bitfinex-derivatives","BTCF0:USTF0",1641144915236,0.13434279,47576.0,47575.0,0.48813934]
["bitfinex-derivatives","BTCF0:USTF0",1641144915835,1e-08,47576.0,47575.0,0.48813934]
["bitfinex-derivatives","BTCF0:USTF0",1641144916136,2.88880271,47588.0,47575.0,0.48813934]
["bitfinex-derivatives","BTCF0:USTF0",1641144916335,2.88880271,47588.0,47587.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144916535,2.63831368,47588.0,47587.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1641144917139,2.64324271,47588.0,47587.0,0.26284]
["bitfinex-derivatives","BTCF0:USTF0",1641144917336,2.50290704,47588.0,47587.0,0.44284]
["bitfinex-derivatives","BTCF0:USTF0",1641144917537,2.50290704,47588.0,47587.0,0.28385312]
["bitfinex-derivatives","BTCF0:USTF0",1641144917738,1.20003654,47588.0,47587.0,0.42418879]
["bitfinex-derivatives","BTCF0:USTF0",1641144917936,0.00492903,47588.0,47587.0,0.42418879]
["bitfinex-derivatives","BTCF0:USTF0",1641144918136,0.00492903,47588.0,47587.0,0.60418879]
["bitfinex-derivatives","BTCF0:USTF0",1641144918338,0.00492903,47595.0,47587.0,0.60418879]
["bitfinex-derivatives","BTCF0:USTF0",1641144918741,0.00492903,47588.0,47587.0,0.41721879]
["bitfinex-derivatives","BTCF0:USTF0",1641144918940,0.00492903,47594.0,47587.0,0.60418879]
["bitfinex-derivatives","BTCF0:USTF0",1641144919140,0.00492903,47588.0,47587.0,0.42418879]
["bitfinex-derivatives","BTCF0:USTF0",1641144919343,0.00492903,47593.0,47587.0,0.42418879]
["bitfinex-derivatives","BTCF0:USTF0",1641144919644,0.00492903,47595.0,47592.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144919841,1.19510751,47596.0,47592.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144920043,0.17303,47598.0,47595.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144920246,1.33544318,47600.0,47588.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144920442,1.33544318,47600.0,47587.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144920443,0.17303,47589.0,47587.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144920642,0.17303,47588.0,47587.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144920842,0.26267,47588.0,47587.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144921043,0.08964,47588.0,47587.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144921244,0.08964,47588.0,47587.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641144921644,0.08964,47588.0,47587.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641144922644,0.26267,47588.0,47586.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641144923243,0.26267,47588.0,47586.0,0.194794]
["bitfinex-derivatives","BTCF0:USTF0",1641144923746,0.17303,47587.0,47586.0,0.194794]
["bitfinex-derivatives","BTCF0:USTF0",1641144923945,0.08964,47588.0,47586.0,0.194794]
["bitfinex-derivatives","BTCF0:USTF0",1641144924245,0.17303,47587.0,47586.0,0.194794]
["bitfinex-derivatives","BTCF0:USTF0",1641144924747,0.17303,47587.0,47586.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641144925347,0.17303,47587.0,47586.0,0.201794]
["bitfinex-derivatives","BTCF0:USTF0",1641144926346,0.17303,47587.0,47586.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641144926547,0.24614,47587.0,47586.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641144927158,1.67810576,47587.0,47576.0,0.02798861]
["bitfinex-derivatives","BTCF0:USTF0",1641144927361,1.67810576,47587.0,47586.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1641144928457,1.50507576,47587.0,47585.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144928760,0.17303,47586.0,47577.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144928959,0.17303,47586.0,47576.0,0.03081261]
["bitfinex-derivatives","BTCF0:USTF0",1641144929359,0.17303,47585.0,47583.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144929558,1.50507576,47587.0,47583.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144929760,0.17303,47585.0,47583.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144929961,1.50507576,47587.0,47583.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144930162,1.50507576,47587.0,47582.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641144930859,0.07311,47587.0,47586.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144931062,0.14033567,47588.0,47586.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144931759,0.11788957,47587.0,47586.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144933261,0.11788957,47587.0,47586.0,0.19397]
["bitfinex-derivatives","BTCF0:USTF0",1641144933662,1.60353467,47587.0,47586.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641144933863,1.43050467,47587.0,47586.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641144934065,0.11788957,47587.0,47586.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641144934464,0.11788957,47587.0,47586.0,0.19397]
["bitfinex-derivatives","BTCF0:USTF0",1641144934665,0.11788957,47587.0,47586.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144934866,0.11788957,47587.0,47582.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641144935067,0.11788957,47587.0,47586.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144935270,0.11788957,47587.0,47586.0,0.19597]
["bitfinex-derivatives","BTCF0:USTF0",1641144935468,0.11788957,47587.0,47586.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641144936568,0.11788957,47587.0,47582.0,0.03081015]
["bitfinex-derivatives","BTCF0:USTF0",1641144936868,0.19364957,47587.0,47582.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641144937069,0.19364957,47587.0,47586.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144937971,1.50579416,47587.0,47586.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144938369,1.50579416,47587.0,47582.0,0.206764]
["bitfinex-derivatives","BTCF0:USTF0",1641144938568,1.50579416,47587.0,47582.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641144938775,0.17303,47585.0,47582.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641144939372,0.17303,47585.0,47582.0,0.201794]
["bitfinex-derivatives","BTCF0:USTF0",1641144939571,0.11788957,47584.0,47582.0,0.201794]
["bitfinex-derivatives","BTCF0:USTF0",1641144940575,0.11788957,47583.0,47582.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641144940870,0.11788957,47583.0,47582.0,0.016764]
["bitfinex-derivatives","BTCF0:USTF0",1641144941369,0.11788957,47583.0,47582.0,0.210764]
["bitfinex-derivatives","BTCF0:USTF0",1641144942570,0.11788957,47583.0,47582.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641144943374,0.11788957,47583.0,47582.0,0.203794]
["bitfinex-derivatives","BTCF0:USTF0",1641144943572,0.11788957,47583.0,47582.0,0.210764]
["bitfinex-derivatives","BTCF0:USTF0",1641144945175,0.11788957,47583.0,47582.0,0.016764]
["bitfinex-derivatives","BTCF0:USTF0",1641144945376,0.11788957,47583.0,47582.0,0.208764]
["bitfinex-derivatives","BTCF0:USTF0",1641144946679,0.11788957,47583.0,47582.0,0.016764]
["bitfinex-derivatives","BTCF0:USTF0",1641144947480,0.11788957,47583.0,47582.0,0.214764]
["bitfinex-derivatives","BTCF0:USTF0",1641144948582,0.11788957,47583.0,47582.0,0.207794]
["bitfinex-derivatives","BTCF0:USTF0",1641144948881,0.11788957,47583.0,47582.0,0.016764]
["bitfinex-derivatives","BTCF0:USTF0",1641144949482,0.11788957,47583.0,47582.0,0.214764]
["bitfinex-derivatives","BTCF0:USTF0",1641144950682,0.11788957,47583.0,47582.0,0.016764]
["bitfinex-derivatives","BTCF0:USTF0",1641144951483,0.11788957,47583.0,47582.0,0.211764]
["bitfinex-derivatives","BTCF0:USTF0",1641144952686,0.11788957,47583.0,47582.0,0.016764]
["bitfinex-derivatives","BTCF0:USTF0",1641144953388,0.11788957,47583.0,47582.0,0.210764]
["bitfinex-derivatives","BTCF0:USTF0",1641144954487,0.11788957,47583.0,47582.0,0.23178019]
["bitfinex-derivatives","BTCF0:USTF0",1641144954688,0.11788957,47583.0,47582.0,0.03778019]
["bitfinex-derivatives","BTCF0:USTF0",1641144954889,0.11788957,47583.0,47582.0,0.21778019]
["bitfinex-derivatives","BTCF0:USTF0",1641144955488,0.11788957,47583.0,47582.0,0.23278019]
["bitfinex-derivatives","BTCF0:USTF0",1641144955690,0.11788957,47583.0,47582.0,0.204794]
["bitfinex-derivatives","BTCF0:USTF0",1641144956089,0.11788957,47583.0,47582.0,0.211764]
["bitfinex-derivatives","BTCF0:USTF0",1641144956491,0.11788957,47583.0,47582.0,0.204794]
["bitfinex-derivatives","BTCF0:USTF0",1641144956689,0.11788957,47583.0,47582.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641144956892,0.11788957,47583.0,47582.0,0.016764]
["bitfinex-derivatives","BTCF0:USTF0",1641144957090,0.11788957,47583.0,47582.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641144957290,0.11788957,47583.0,47582.0,0.016764]
["bitfinex-derivatives","BTCF0:USTF0",1641144957492,0.11788957,47583.0,47582.0,0.212764]
["bitfinex-derivatives","BTCF0:USTF0",1641144958691,0.11788957,47583.0,47582.0,0.016764]
["bitfinex-derivatives","BTCF0:USTF0",1641144959492,0.11788957,47583.0,47582.0,0.208764]
["bitfinex-derivatives","BTCF0:USTF0",1641144960705,0.11788957,47583.0,47582.0,0.016764]
["bitfinex-derivatives","BTCF0:USTF0",1641144961394,0.11788957,47583.0,47582.0,0.208764]
["bitfinex-derivatives","BTCF0:USTF0",1641144962793,0.11788957,47583.0,47582.0,0.016764]
["bitfinex-derivatives","BTCF0:USTF0",1641144963395,0.11788957,47583.0,47582.0,0.23077956]
["bitfinex-derivatives","BTCF0:USTF0",1641144963994,1.43162053,47583.0,47582.0,0.23077956]
["bitfinex-derivatives","BTCF0:USTF0",1641144964796,1.43162053,47583.0,47582.0,0.03777956]
["bitfinex-derivatives","BTCF0:USTF0",1641144965499,1.43162053,47583.0,47582.0,0.47895956]
["bitfinex-derivatives","BTCF0:USTF0",1641144965697,1.43162053,47583.0,47582.0,0.29895956]
["bitfinex-derivatives","BTCF0:USTF0",1641144966099,0.11788957,47583.0,47582.0,0.29895956]
["bitfinex-derivatives","BTCF0:USTF0",1641144966700,0.11788957,47583.0,47582.0,0.10795956]
["bitfinex-derivatives","BTCF0:USTF0",1641144967500,0.11788957,47583.0,47582.0,0.29695956]
["bitfinex-derivatives","BTCF0:USTF0",1641144969315,0.11788957,47583.0,47582.0,0.10795956]
["bitfinex-derivatives","BTCF0:USTF0",1641144969514,0.11788957,47583.0,47582.0,0.29795956]
["bitfinex-derivatives","BTCF0:USTF0",1641144970517,1.43162053,47583.0,47582.0,0.29795956]
["bitfinex-derivatives","BTCF0:USTF0",1641144970716,1.43162053,47583.0,47582.0,0.10795956]
["bitfinex-derivatives","BTCF0:USTF0",1641144971519,1.43162053,47583.0,47582.0,0.29895956]
["bitfinex-derivatives","BTCF0:USTF0",1641144971520,0.11788957,47583.0,47582.0,0.29895956]
["bitfinex-derivatives","BTCF0:USTF0",1641144972718,0.11788957,47583.0,47582.0,0.10795956]
["bitfinex-derivatives","BTCF0:USTF0",1641144972920,1.43162053,47583.0,47582.0,0.10795956]
["bitfinex-derivatives","BTCF0:USTF0",1641144973217,1.43162053,47583.0,47582.0,0.28795956]
["bitfinex-derivatives","BTCF0:USTF0",1641144973418,1.43162053,47583.0,47582.0,0.29995956]
["bitfinex-derivatives","BTCF0:USTF0",1641144973618,0.11788957,47583.0,47582.0,0.29995956]
["bitfinex-derivatives","BTCF0:USTF0",1641144974718,0.11788957,47583.0,47582.0,0.10795956]
["bitfinex-derivatives","BTCF0:USTF0",1641144975518,0.11788957,47583.0,47582.0,0.30095956]
["bitfinex-derivatives","BTCF0:USTF0",1641144976721,0.11788957,47583.0,47582.0,0.10795956]
["bitfinex-derivatives","BTCF0:USTF0",1641144977218,1.43162053,47583.0,47582.0,0.10795956]
["bitfinex-derivatives","BTCF0:USTF0",1641144977421,1.43162053,47583.0,47582.0,0.29795956]
["bitfinex-derivatives","BTCF0:USTF0",1641144978521,0.11788957,47583.0,47582.0,0.29795956]
["bitfinex-derivatives","BTCF0:USTF0",1641144978921,0.11788957,47583.0,47582.0,0.10795956]
["bitfinex-derivatives","BTCF0:USTF0",1641144979121,0.11788957,47583.0,47582.0,0.03777956]
["bitfinex-derivatives","BTCF0:USTF0",1641144979522,1.43162053,47583.0,47582.0,0.23177956]
["bitfinex-derivatives","BTCF0:USTF0",1641144980127,0.11788957,47583.0,47582.0,0.23177956]
["bitfinex-derivatives","BTCF0:USTF0",1641144980922,0.11788957,47583.0,47582.0,0.03777956]
["bitfinex-derivatives","BTCF0:USTF0",1641144981624,0.11788957,47583.0,47582.0,0.22777956]
["bitfinex-derivatives","BTCF0:USTF0",1641144982925,0.11788957,47583.0,47582.0,0.03777956]
["bitfinex-derivatives","BTCF0:USTF0",1641144983627,0.11788957,47583.0,47582.0,0.23177956]
["bitfinex-derivatives","BTCF0:USTF0",1641144984627,1.43177261,47583.0,47582.0,0.23177956]
["bitfinex-derivatives","BTCF0:USTF0",1641144985027,1.43177261,47583.0,47582.0,0.03777956]
["bitfinex-derivatives","BTCF0:USTF0",1641144985628,1.43177261,47583.0,47582.0,0.23177956]
["bitfinex-derivatives","BTCF0:USTF0",1641144987032,1.43177261,47583.0,47582.0,0.03777956]
["bitfinex-derivatives","BTCF0:USTF0",1641144987630,1.43177261,47583.0,47582.0,0.23177956]
["bitfinex-derivatives","BTCF0:USTF0",1641144988937,1.43177261,47583.0,47582.0,0.03777956]
["bitfinex-derivatives","BTCF0:USTF0",1641144989635,1.43177261,47583.0,47582.0,0.23177956]
["bitfinex-derivatives","BTCF0:USTF0",1641144990233,1.43177261,47583.0,47582.0,0.22198556]
["bitfinex-derivatives","BTCF0:USTF0",1641144990434,1.49304261,47583.0,47582.0,0.20097]
["bitfinex-derivatives","BTCF0:USTF0",1641144990832,0.17915957,47583.0,47582.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144991534,0.17915957,47583.0,47582.0,0.20097]
["bitfinex-derivatives","BTCF0:USTF0",1641144991734,0.11788957,47583.0,47582.0,0.20097]
["bitfinex-derivatives","BTCF0:USTF0",1641144992938,0.11788957,47583.0,47582.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641144993637,0.18174957,47583.0,47582.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641144993839,0.18174957,47583.0,47574.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144994037,0.17303,47576.0,47574.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144994438,0.17303,47579.0,47574.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144995639,0.17303,47575.0,47574.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144996640,0.29091957,47575.0,47574.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144997643,0.29988957,47575.0,47574.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641144997842,0.29988957,47575.0,47574.0,0.14730567]
["bitfinex-derivatives","BTCF0:USTF0",1641144998844,0.11788957,47575.0,47574.0,0.14730567]
["bitfinex-derivatives","BTCF0:USTF0",1641144999644,0.30688957,47575.0,47574.0,0.14730567]
["bitfinex-derivatives","BTCF0:USTF0",1641145000645,0.30688957,47575.0,47574.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641145001547,0.30188957,47575.0,47574.0,0.14730567]
["bitfinex-derivatives","BTCF0:USTF0",1641145002947,0.11788957,47575.0,47574.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641145003550,0.30088957,47575.0,47574.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641145003750,0.30088957,47575.0,47574.0,0.14730567]
["bitfinex-derivatives","BTCF0:USTF0",1641145004855,0.11788957,47575.0,47574.0,0.14730567]
["bitfinex-derivatives","BTCF0:USTF0",1641145005650,0.30488957,47575.0,47574.0,0.14730567]
["bitfinex-derivatives","BTCF0:USTF0",1641145006852,0.11788957,47575.0,47574.0,0.14730567]
["bitfinex-derivatives","BTCF0:USTF0",1641145007656,0.30388957,47575.0,47574.0,0.14730567]
["bitfinex-derivatives","BTCF0:USTF0",1641145007954,0.30388957,47575.0,47574.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641145008156,0.47691957,47575.0,47574.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641145008558,0.30388957,47575.0,47574.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641145009059,0.30388957,47575.0,47574.0,0.14730567]
["bitfinex-derivatives","BTCF0:USTF0",1641145009257,0.11788957,47575.0,47574.0,0.14730567]
["bitfinex-derivatives","BTCF0:USTF0",1641145009658,0.30188957,47575.0,47574.0,0.14730567]
["bitfinex-derivatives","BTCF0:USTF0",1641145010860,0.11788957,47575.0,47574.0,0.14730567]
["bitfinex-derivatives","BTCF0:USTF0",1641145011660,0.30088957,47575.0,47574.0,0.14730567]
["bitfinex-derivatives","BTCF0:USTF0",1641145013062,0.11788957,47575.0,47574.0,0.14730567]
["bitfinex-derivatives","BTCF0:USTF0",1641145013666,0.30288957,47575.0,47574.0,0.14730567]
["bitfinex-derivatives","BTCF0:USTF0",1641145014864,0.11788957,47575.0,47574.0,0.14730567]
["bitfinex-derivatives","BTCF0:USTF0",1641145015766,0.30588957,47575.0,47574.0,0.14730567]
["bitfinex-derivatives","BTCF0:USTF0",1641145016466,0.188,47575.0,47574.0,0.14730567]
["bitfinex-derivatives","BTCF0:USTF0",1641145016665,0.7847336,47575.0,47574.0,0.14730567]
["bitfinex-derivatives","BTCF0:USTF0",1641145017083,0.5967336,47575.0,47574.0,0.14730567]
["bitfinex-derivatives","BTCF0:USTF0",1641145017786,0.7817336,47575.0,47574.0,0.14730567]
["bitfinex-derivatives","BTCF0:USTF0",1641145018986,0.5967336,47575.0,47574.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641145019184,0.5967336,47575.0,47574.0,0.14730567]
["bitfinex-derivatives","BTCF0:USTF0",1641145019584,0.7807336,47575.0,47574.0,0.14730567]
["bitfinex-derivatives","BTCF0:USTF0",1641145020886,0.5967336,47575.0,47574.0,0.14730567]
["bitfinex-derivatives","BTCF0:USTF0",1641145021691,0.7817336,47575.0,47574.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641145022892,0.17303,47577.0,47574.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641145023091,0.1147761,47575.0,47574.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641145023494,0.1147761,47575.0,47574.0,0.14730567]
["bitfinex-derivatives","BTCF0:USTF0",1641145023691,0.2997761,47575.0,47574.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641145023892,0.185,47575.0,47574.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641145024593,0.2997761,47575.0,47574.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641145024892,0.2997761,47575.0,47574.0,0.14730567]
["bitfinex-derivatives","BTCF0:USTF0",1641145025092,0.1147761,47575.0,47574.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641145025292,0.1147761,47575.0,47574.0,0.14730567]
["bitfinex-derivatives","BTCF0:USTF0",1641145025494,0.1147761,47575.0,47574.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641145025694,0.2977761,47575.0,47574.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641145025892,0.2977761,47575.0,47574.0,0.14730567]
["bitfinex-derivatives","BTCF0:USTF0",1641145026093,0.2977761,47575.0,47574.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641145026496,1.61089433,47575.0,47574.0,0.14730567]
["bitfinex-derivatives","BTCF0:USTF0",1641145026694,1.61089433,47575.0,47574.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641145026895,1.49611823,47575.0,47574.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641145027095,1.31311823,47575.0,47574.0,0.14730567]
["bitfinex-derivatives","BTCF0:USTF0",1641145027694,1.50111823,47575.0,47574.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641145027896,1.61589433,47575.0,47574.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641145028998,1.42789433,47575.0,47574.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641145029798,1.61189433,47575.0,47574.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641145030399,1.49711823,47575.0,47574.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641145031099,1.31311823,47575.0,47574.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641145031302,1.42789433,47575.0,47574.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641145031599,1.42789433,47575.0,47571.0,0.83789754]
["bitfinex-derivatives","BTCF0:USTF0",1641145031801,1.61189433,47575.0,47571.0,0.83789754]
["bitfinex-derivatives","BTCF0:USTF0",1641145032202,1.61189433,47575.0,47572.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641145032609,1.49711823,47575.0,47574.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641145033002,1.31311823,47575.0,47574.0,0.18697]
["bitfinex-derivatives","BTCF0:USTF0",1641145033202,1.31311823,47575.0,47574.0,0.19891372]
["bitfinex-derivatives","BTCF0:USTF0",1641145033403,1.43196576,47581.0,47574.0,1.0606539]
["bitfinex-derivatives","BTCF0:USTF0",1641145033404,1.31311823,47577.0,47574.0,1.0606539]
["bitfinex-derivatives","BTCF0:USTF0",1641145033602,1.55335953,47588.0,47576.0,0.20101675]
["bitfinex-derivatives","BTCF0:USTF0",1641145033805,1.55335953,47588.0,47586.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641145034103,1.55335953,47588.0,47586.0,0.27130357]
["bitfinex-derivatives","BTCF0:USTF0",1641145034303,1.55335953,47588.0,47586.0,0.41163924]
["bitfinex-derivatives","BTCF0:USTF0",1641145034504,1.55335953,47588.0,47587.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641145034702,1.55335953,47588.0,47587.0,0.02173521]
["bitfinex-derivatives","BTCF0:USTF0",1641145034903,1.55335953,47588.0,47587.0,0.04274666]
["bitfinex-derivatives","BTCF0:USTF0",1641145035102,1.8759,47598.0,47587.0,0.04274666]
["bitfinex-derivatives","BTCF0:USTF0",1641145035302,1.05607958,47593.0,47592.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641145035802,1.24707958,47593.0,47592.0,0.18697]
["bitfinex-derivatives","BTCF0:USTF0",1641145036603,1.24707958,47593.0,47592.0,1.01193218]
["bitfinex-derivatives","BTCF0:USTF0",1641145036604,0.191,47593.0,47592.0,1.01193218]
["bitfinex-derivatives","BTCF0:USTF0",1641145037003,0.16033567,47601.0,47592.0,0.83193218]
["bitfinex-derivatives","BTCF0:USTF0",1641145037603,0.16033567,47601.0,47600.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641145037806,0.16033567,47601.0,47600.0,0.06927]
["bitfinex-derivatives","BTCF0:USTF0",1641145039708,0.16033567,47601.0,47600.0,0.25827]
["bitfinex-derivatives","BTCF0:USTF0",1641145041210,0.13033567,47601.0,47600.0,0.06927]
["bitfinex-derivatives","BTCF0:USTF0",1641145041908,0.13033567,47601.0,47600.0,0.25927]
["bitfinex-derivatives","BTCF0:USTF0",1641145043109,0.13033567,47601.0,47600.0,0.06927]
["bitfinex-derivatives","BTCF0:USTF0",1641145043910,0.13033567,47601.0,47600.0,0.25927]
["bitfinex-derivatives","BTCF0:USTF0",1641145045213,0.13033567,47601.0,47600.0,0.06927]
["bitfinex-derivatives","BTCF0:USTF0",1641145045911,0.13033567,47601.0,47600.0,0.25827]
["bitfinex-derivatives","BTCF0:USTF0",1641145046312,0.14033567,47606.0,47600.0,0.25827]
["bitfinex-derivatives","BTCF0:USTF0",1641145046313,0.35730868,47602.0,47600.0,0.25827]
["bitfinex-derivatives","BTCF0:USTF0",1641145046715,0.35730868,47602.0,47601.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641145046916,0.35730868,47602.0,47601.0,0.21080034]
["bitfinex-derivatives","BTCF0:USTF0",1641145047116,0.45802253,47604.0,47601.0,0.21080034]
["bitfinex-derivatives","BTCF0:USTF0",1641145047313,0.35707149,47607.0,47603.0,0.18697]
["bitfinex-derivatives","BTCF0:USTF0",1641145047513,0.35707149,47607.0,47606.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641145047713,0.35707149,47607.0,47606.0,0.02797289]
["bitfinex-derivatives","BTCF0:USTF0",1641145047916,0.35707149,47607.0,47606.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641145048315,0.17303,47612.0,47606.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641145048515,0.17303,47608.0,47603.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641145048915,0.17303,47604.0,47603.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641145049116,0.17403,47604.0,47603.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641145049718,0.17403,47604.0,47597.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641145049919,0.17303,47604.0,47597.0,0.016764]
["bitfinex-derivatives","BTCF0:USTF0",1641145050116,0.17303,47604.0,47597.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641145050319,0.17303,47605.0,47597.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641145050518,0.17303,47605.0,47602.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641145050729,0.001,47603.0,47597.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641145050930,0.17303,47605.0,47597.0,0.016764]
["bitfinex-derivatives","BTCF0:USTF0",1641145051341,0.17303,47598.0,47597.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641145051534,0.17303,47598.0,47586.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641145051535,0.25424,47598.0,47586.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641145051732,0.17303,47591.0,47586.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641145052934,0.001,47587.0,47586.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641145053132,0.08918,47587.0,47586.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641145053931,0.08918,47587.0,47586.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641145054132,0.08818,47587.0,47586.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641145055231,0.08918,47587.0,47586.0,0.14730567]
["bitfinex-derivatives","BTCF0:USTF0",1641145055835,0.08918,47587.0,47586.0,0.33530567]
["bitfinex-derivatives","BTCF0:USTF0",1641145056435,0.08818,47587.0,47586.0,0.33530567]
["bitfinex-derivatives","BTCF0:USTF0",1641145057837,0.08818,47587.0,47586.0,0.33730567]
["bitfinex-derivatives","BTCF0:USTF0",1641145058337,0.14033567,47594.0,47586.0,0.33730567]
["bitfinex-derivatives","BTCF0:USTF0",1641145058537,0.14033567,47594.0,47586.0,0.34924674]
["bitfinex-derivatives","BTCF0:USTF0",1641145058736,0.14033567,47594.0,47593.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641145058939,0.14133567,47594.0,47588.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641145059239,0.14033567,47594.0,47593.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641145059839,0.14033567,47594.0,47593.0,0.18697]
["bitfinex-derivatives","BTCF0:USTF0",1641145060243,0.67052859,47599.0,47593.0,0.18697]
["bitfinex-derivatives","BTCF0:USTF0",1641145060439,0.67052859,47599.0,47596.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641145060639,0.001,47597.0,47596.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641145061039,0.001,47597.0,47593.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641145061239,0.17303,47596.0,47589.0,0.02101291]
["bitfinex-derivatives","BTCF0:USTF0",1641145061440,0.67052859,47599.0,47589.0,0.02101291]
["bitfinex-derivatives","BTCF0:USTF0",1641145061639,0.17303,47596.0,47594.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641145062039,0.17303,47598.0,47589.0,0.20501291]
["bitfinex-derivatives","BTCF0:USTF0",1641145062841,0.14033567,47599.0,47589.0,0.20501291]
["bitfinex-derivatives","BTCF0:USTF0",1641145063040,0.14033567,47599.0,47594.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641145063344,0.49749859,47599.0,47594.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641145063539,0.49749859,47599.0,47598.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641145063940,0.14033567,47599.0,47598.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641145065541,0.14033567,47599.0,47592.0,0.02101181]
["bitfinex-derivatives","BTCF0:USTF0",1641145065738,0.14033567,47599.0,47594.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641145065942,0.14033567,47599.0,47598.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641145066139,0.19336567,47599.0,47598.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641145066340,0.31336567,47599.0,47598.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641145066742,0.31336567,47599.0,47598.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641145066939,0.31436567,47599.0,47598.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641145067440,0.14033567,47599.0,47594.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641145067641,0.14033567,47599.0,47598.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641145067841,0.92561017,47599.0,47598.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641145069243,0.73561017,47599.0,47598.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641145069444,0.14033567,47599.0,47598.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641145069743,0.22990003,47599.0,47598.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641145069943,0.41590003,47599.0,47595.0,0.35289552]
["bitfinex-derivatives","BTCF0:USTF0",1641145070342,0.41590003,47599.0,47597.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641145071242,0.22990003,47599.0,47594.0,0.35289552]
["bitfinex-derivatives","BTCF0:USTF0",1641145071644,0.22990003,47599.0,47598.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641145071843,0.41490003,47599.0,47598.0,0.20100828]
["bitfinex-derivatives","BTCF0:USTF0",1641145072244,0.32533567,47599.0,47598.0,0.02100828]
["bitfinex-derivatives","BTCF0:USTF0",1641145072443,0.32533567,47599.0,47598.0,0.20100828]
["bitfinex-derivatives","BTCF0:USTF0",1641145072643,0.32533567,47599.0,47598.0,0.02100828]
["bitfinex-derivatives","BTCF0:USTF0",1641145073246,0.14033567,47599.0,47598.0,0.02100828]
["bitfinex-derivatives","BTCF0:USTF0",1641145073745,0.14033567,47599.0,47596.0,0.37390535]
["bitfinex-derivatives","BTCF0:USTF0",1641145073944,0.32933567,47599.0,47598.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1641145075045,0.14033567,47599.0,47598.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1641145075446,0.31336567,47599.0,47598.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1641145075648,0.14033567,47599.0,47598.0,1.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641145075846,0.32633567,47599.0,47598.0,1.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641145077246,0.14033567,47599.0,47598.0,1.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641145077848,0.32633567,47599.0,47598.0,1.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641145078448,0.32633567,47599.0,47598.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1641145079250,0.14033567,47599.0,47598.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1641145079851,0.32433567,47599.0,47598.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1641145081150,0.14033567,47599.0,47598.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1641145081752,0.31336567,47599.0,47598.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1641145081952,0.49936567,47599.0,47598.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1641145082356,1.93198567,47599.0,47598.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1641145083356,0.31336567,47599.0,47598.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1641145083852,0.50036567,47599.0,47598.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1641145084252,0.32733567,47599.0,47598.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1641145085154,0.14033567,47599.0,47598.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1641145085355,0.14033567,47599.0,47598.0,1.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641145085553,0.14033567,47599.0,47598.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1641145085956,0.32633567,47599.0,47598.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1641145086154,0.32633567,47599.0,47598.0,1.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641145086757,0.32633567,47599.0,47598.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1641145087155,0.32633567,47599.0,47598.0,1.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641145087355,0.14033567,47599.0,47598.0,1.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641145087555,0.14033567,47599.0,47598.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1641145087955,0.49936567,47599.0,47598.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1641145088657,0.58893449,47599.0,47598.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1641145089257,0.41590449,47599.0,47598.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1641145089557,0.22990449,47599.0,47598.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1641145089957,0.41590449,47599.0,47598.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1641145090159,0.41590449,47599.0,47598.0,1.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641145090358,0.41590449,47599.0,47598.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1641145090657,0.41590449,47599.0,47598.0,1.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641145091358,0.22990449,47599.0,47598.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1641145092059,0.41590449,47599.0,47598.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1641145093259,0.22990449,47599.0,47598.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1641145093760,0.40293449,47599.0,47598.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1641145093960,0.41590449,47599.0,47598.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1641145095359,0.22990449,47599.0,47598.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1641145095559,0.40293449,47599.0,47598.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1641145095962,0.41590449,47599.0,47598.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1641145096159,0.41590449,47599.0,47598.0,1.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641145096661,1.84830109,47599.0,47598.0,1.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641145097461,1.66230109,47599.0,47598.0,1.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641145098063,0.32633567,47599.0,47598.0,1.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641145098563,0.32633567,47599.0,47598.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1641145098764,0.41590449,47599.0,47598.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1641145099564,0.22990449,47599.0,47598.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1641145100063,0.41590449,47599.0,47598.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1641145100664,1.84830109,47599.0,47598.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1641145100864,1.84830109,47599.0,47598.0,1.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641145101065,1.84830109,47599.0,47598.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1641145101266,1.66230109,47599.0,47598.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1641145101669,0.22990449,47599.0,47598.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1641145102165,1.84830109,47599.0,47598.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1641145102566,1.84930109,47599.0,47598.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1641145103366,1.66330109,47599.0,47598.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1641145103968,1.84930109,47599.0,47598.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1641145105270,1.66330109,47599.0,47598.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1641145106070,1.84830109,47599.0,47598.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1641145106272,1.84830109,47599.0,47598.0,1.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641145107575,1.66330109,47599.0,47598.0,1.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641145108075,1.84930109,47599.0,47598.0,1.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641145108477,1.84830109,47599.0,47598.0,1.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641145108680,0.27556882,47599.0,47598.0,1.016764]
["bitfinex-derivatives","BTCF0:USTF0",1641145108877,0.27556882,47599.0,47598.0,1.17810839]
["bitfinex-derivatives","BTCF0:USTF0",1641145109376,0.08956882,47599.0,47598.0,1.17810839]
["bitfinex-derivatives","BTCF0:USTF0",1641145109775,6.882e-05,47599.0,47598.0,1.17810839]
["bitfinex-derivatives","BTCF0:USTF0",1641145109977,6.882e-05,47599.0,47598.0,1.37610839]
["bitfinex-derivatives","BTCF0:USTF0",1641145110176,1.3130306,47599.0,47598.0,1.37610839]
["bitfinex-derivatives","BTCF0:USTF0",1641145111376,1.31296178,47599.0,47598.0,1.17810839]
["bitfinex-derivatives","BTCF0:USTF0",1641145111977,1.31296178,47599.0,47598.0,1.37610839]
["bitfinex-derivatives","BTCF0:USTF0",1641145112378,1.31296178,47606.0,47598.0,2.20107057]
["bitfinex-derivatives","BTCF0:USTF0",1641145112579,0.59667653,47599.0,47598.0,2.19410057]
["bitfinex-derivatives","BTCF0:USTF0",1641145112779,0.59667653,47599.0,47598.0,2.38107057]
["bitfinex-derivatives","BTCF0:USTF0",1641145112980,1.31296178,47604.0,47598.0,2.14782592]
["bitfinex-derivatives","BTCF0:USTF0",1641145113180,1.31296178,47604.0,47603.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641145113980,1.50396178,47604.0,47603.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641145114584,0.191,47604.0,47603.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641145114779,0.191,47604.0,47603.0,0.14730567]
["bitfinex-derivatives","BTCF0:USTF0",1641145114981,0.191,47604.0,47603.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1641145115380,0.06,47604.0,47600.0,0.35498496]
["bitfinex-derivatives","BTCF0:USTF0",1641145115581,0.06,47601.0,47600.0,0.35498496]
["bitfinex-derivatives","BTCF0:USTF0",1641145115981,0.248,47601.0,47600.0,0.35498496]
["bitfinex-derivatives","BTCF0:USTF0",1641145116182,0.188,47601.0,47600.0,0.59171753]
["bitfinex-derivatives","BTCF0:USTF0",1641145116483,0.368,47601.0,47600.0,0.59171753]
["bitfinex-derivatives","BTCF0:USTF0",1641145116882,0.50833567,47601.0,47600.0,0.59171753]
["bitfinex-derivatives","BTCF0:USTF0",1641145117387,0.32133567,47601.0,47600.0,0.59171753]
["bitfinex-derivatives","BTCF0:USTF0",1641145117785,0.14133567,47601.0,47598.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1641145117984,0.001,47599.0,47598.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1641145118184,0.181,47599.0,47598.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1641145120088,0.189,47599.0,47598.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1641145121390,0.001,47599.0,47598.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1641145122002,0.367,47599.0,47598.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1641145122589,0.187,47599.0,47598.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1641145122991,0.367,47599.0,47598.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1641145123398,0.181,47599.0,47598.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1641145124197,0.187,47599.0,47598.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1641145124599,0.367,47599.0,47598.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1641145124802,0.187,47599.0,47598.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1641145125502,0.001,47599.0,47598.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1641145125702,0.09056664,47599.0,47598.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1641145126101,0.27556664,47599.0,47598.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1641145126301,0.27556664,47599.0,47593.0,0.59171753]
["bitfinex-derivatives","BTCF0:USTF0",1641145126502,0.181,47594.0,47593.0,0.59171753]
["bitfinex-derivatives","BTCF0:USTF0",1641145126803,0.24651,47594.0,47592.0,0.59171753]
["bitfinex-derivatives","BTCF0:USTF0",1641145127001,0.001,47593.0,47592.0,0.59171753]
["bitfinex-derivatives","BTCF0:USTF0",1641145128001,0.001,47593.0,47588.0,0.59171753]
["bitfinex-derivatives","BTCF0:USTF0",1641145128201,0.187,47593.0,47588.0,0.59171753]
["bitfinex-derivatives","BTCF0:USTF0",1641145128601,0.001,47589.0,47588.0,0.59171753]
["bitfinex-derivatives","BTCF0:USTF0",1641145128803,0.187,47593.0,47588.0,0.59171753]
["bitfinex-derivatives","BTCF0:USTF0",1641145129001,0.001,47589.0,47588.0,0.59171753]
["bitfinex-derivatives","BTCF0:USTF0",1641145129303,1.31475701,47589.0,47587.0,0.82496218]
["bitfinex-derivatives","BTCF0:USTF0",1641145129505,1.31375701,47589.0,47587.0,0.82496218]
["bitfinex-derivatives","BTCF0:USTF0",1641145130009,0.08956664,47588.0,47587.0,0.82496218]
["bitfinex-derivatives","BTCF0:USTF0",1641145132007,1.31375701,47589.0,47587.0,0.82496218]
["bitfinex-derivatives","BTCF0:USTF0",1641145132207,0.189,47588.0,47587.0,0.82496218]
["bitfinex-derivatives","BTCF0:USTF0",1641145133508,1.31375701,47589.0,47587.0,0.82496218]
["bitfinex-derivatives","BTCF0:USTF0",1641145133909,1.31375701,47590.0,47587.0,0.82496218]
["bitfinex-derivatives","BTCF0:USTF0",1641145134109,0.188,47589.0,47587.0,0.82496218]
["bitfinex-derivatives","BTCF0:USTF0",1641145135011,0.08956664,47588.0,47587.0,0.82496218]
["bitfinex-derivatives","BTCF0:USTF0",1641145136211,0.27856664,47588.0,47587.0,0.82496218]
["bitfinex-derivatives","BTCF0:USTF0",1641145136612,0.189,47588.0,47587.0,0.82496218]
["bitfinex-derivatives","BTCF0:USTF0",1641145137612,0.08956664,47588.0,47587.0,0.82496218]
["bitfinex-derivatives","BTCF0:USTF0",1641145138211,0.27756664,47588.0,47587.0,0.82496218]
["bitfinex-derivatives","BTCF0:USTF0",1641145138411,0.188,47588.0,47587.0,0.82496218]
["bitfinex-derivatives","BTCF0:USTF0",1641145139212,0.27756664,47588.0,47587.0,0.82496218]
["bitfinex-derivatives","BTCF0:USTF0",1641145139414,0.08956664,47588.0,47587.0,0.82496218]
["bitfinex-derivatives","BTCF0:USTF0",1641145140213,0.27856664,47588.0,47587.0,0.82496218]
["bitfinex-derivatives","BTCF0:USTF0",1641145140813,0.189,47588.0,47587.0,0.82496218]
["bitfinex-derivatives","BTCF0:USTF0",1641145141415,0.08956664,47588.0,47585.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641145142118,0.27756664,47588.0,47585.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641145142317,0.188,47588.0,47585.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641145142920,0.188,47588.0,47581.0,0.30282117]
["bitfinex-derivatives","BTCF0:USTF0",1641145143117,0.08956664,47587.0,47585.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641145143518,0.08956664,47587.0,47586.0,0.01194135]
["bitfinex-derivatives","BTCF0:USTF0",1641145143918,0.08956664,47587.0,47586.0,0.131353]
["bitfinex-derivatives","BTCF0:USTF0",1641145144118,0.27256664,47587.0,47586.0,0.131353]
["bitfinex-derivatives","BTCF0:USTF0",1641145146120,0.27556664,47587.0,47586.0,0.131353]
["bitfinex-derivatives","BTCF0:USTF0",1641145146821,1.31375701,47593.0,47586.0,0.202613]
["bitfinex-derivatives","BTCF0:USTF0",1641145147022,1.31375701,47593.0,47589.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641145147820,1.31375701,47593.0,47590.0,0.01194]
["bitfinex-derivatives","BTCF0:USTF0",1641145148020,1.31375701,47595.0,47592.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641145148220,1.31375701,47595.0,47594.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641145148621,1.31375701,47595.0,47592.0,0.0210115]
["bitfinex-derivatives","BTCF0:USTF0",1641145148822,1.31375701,47595.0,47594.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641145149021,0.14033567,47597.0,47594.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641145149022,1.31375701,47596.0,47594.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641145149921,1.31375701,47596.0,47595.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641145150122,1.31375701,47596.0,47595.0,1.01328216]
["bitfinex-derivatives","BTCF0:USTF0",1641145150321,1.31375701,47596.0,47595.0,0.83328216]
["bitfinex-derivatives","BTCF0:USTF0",1641145151122,0.14033567,47597.0,47595.0,0.53695956]
["bitfinex-derivatives","BTCF0:USTF0",1641145151823,0.14033567,47597.0,47595.0,0.35695956]
["bitfinex-derivatives","BTCF0:USTF0",1641145152224,0.14033567,47597.0,47595.0,0.54895956]
["bitfinex-derivatives","BTCF0:USTF0",1641145152724,0.14033567,47597.0,47595.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641145153325,0.14033567,47597.0,47595.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641145153529,0.14033567,47597.0,47595.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641145154127,0.14033567,47597.0,47595.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641145154330,0.14033567,47597.0,47595.0,0.54895956]
["bitfinex-derivatives","BTCF0:USTF0",1641145154526,0.14033567,47597.0,47595.0,0.72895956]
["bitfinex-derivatives","BTCF0:USTF0",1641145154928,0.14033567,47597.0,47595.0,0.54895956]
["bitfinex-derivatives","BTCF0:USTF0",1641145155530,0.14033567,47597.0,47595.0,0.35695956]
["bitfinex-derivatives","BTCF0:USTF0",1641145155930,0.14033567,47597.0,47596.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641145156233,0.14033567,47597.0,47596.0,0.09269]
["bitfinex-derivatives","BTCF0:USTF0",1641145157230,0.14033567,47597.0,47596.0,0.27269]
["bitfinex-derivatives","BTCF0:USTF0",1641145157533,0.14033567,47597.0,47596.0,0.09269]
["bitfinex-derivatives","BTCF0:USTF0",1641145157733,0.14033567,47597.0,47596.0,0.44964956]
["bitfinex-derivatives","BTCF0:USTF0",1641145158231,0.14033567,47597.0,47596.0,0.64164956]
["bitfinex-derivatives","BTCF0:USTF0",1641145159534,0.14033567,47597.0,47596.0,0.09269]
["bitfinex-derivatives","BTCF0:USTF0",1641145159933,0.14033567,47597.0,47595.0,0.35695956]
["bitfinex-derivatives","BTCF0:USTF0",1641145160335,0.14033567,47597.0,47596.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641145161536,0.14033567,47597.0,47595.0,0.35695956]
["bitfinex-derivatives","BTCF0:USTF0",1641145162136,0.22990031,47597.0,47595.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641145163138,0.08956464,47596.0,47595.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641145163536,0.08956464,47596.0,47594.0,0.35695956]
["bitfinex-derivatives","BTCF0:USTF0",1641145164338,0.08956464,47596.0,47594.0,0.54895956]
["bitfinex-derivatives","BTCF0:USTF0",1641145165638,0.08956464,47596.0,47594.0,0.35695956]
["bitfinex-derivatives","BTCF0:USTF0",1641145166239,0.08956464,47596.0,47594.0,0.54895956]
["bitfinex-derivatives","BTCF0:USTF0",1641145167237,0.08956464,47596.0,47594.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641145167439,0.08956464,47596.0,47594.0,0.5949326]
["bitfinex-derivatives","BTCF0:USTF0",1641145167838,0.08956464,47596.0,47595.0,0.02100945]
["bitfinex-derivatives","BTCF0:USTF0",1641145168040,0.08956464,47596.0,47595.0,0.09904945]
["bitfinex-derivatives","BTCF0:USTF0",1641145168239,0.39635165,47599.0,47595.0,1.20984345]
["bitfinex-derivatives","BTCF0:USTF0",1641145168440,0.39635165,47601.0,47598.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641145168641,0.39635165,47601.0,47600.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641145169245,0.39635165,47601.0,47600.0,0.2017325]
["bitfinex-derivatives","BTCF0:USTF0",1641145169442,0.39635165,47601.0,47600.0,0.48240384]
["bitfinex-derivatives","BTCF0:USTF0",1641145169641,1.43318946,47604.0,47600.0,0.48240384]
["bitfinex-derivatives","BTCF0:USTF0",1641145169841,2.9853427,47611.0,47603.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641145170041,1.43318946,47611.0,47608.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641145170243,1.43318946,47611.0,47608.0,0.23846]
["bitfinex-derivatives","BTCF0:USTF0",1641145171058,1.43318946,47611.0,47608.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1641145171761,1.57352513,47612.0,47608.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1641145172359,1.57352513,47612.0,47608.0,0.24846]
["bitfinex-derivatives","BTCF0:USTF0",1641145173360,1.43318946,47609.0,47608.0,0.24846]
["bitfinex-derivatives","BTCF0:USTF0",1641145173558,1.43318946,47609.0,47608.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1641145174261,1.43318946,47609.0,47608.0,0.25146]
["bitfinex-derivatives","BTCF0:USTF0",1641145175558,1.43318946,47609.0,47608.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1641145175757,1.43318946,47609.0,47604.0,0.35699712]
["bitfinex-derivatives","BTCF0:USTF0",1641145176360,0.14033567,47612.0,47604.0,0.54999712]
["bitfinex-derivatives","BTCF0:USTF0",1641145177360,1.31304591,47605.0,47604.0,0.54999712]
["bitfinex-derivatives","BTCF0:USTF0",1641145177561,1.31304591,47605.0,47604.0,0.35699712]
["bitfinex-derivatives","BTCF0:USTF0",1641145178260,1.31304591,47605.0,47604.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641145178461,1.43241372,47609.0,47604.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641145178462,1.31304591,47606.0,47604.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641145179468,1.31304591,47606.0,47605.0,0.35703568]
["bitfinex-derivatives","BTCF0:USTF0",1641145179667,1.31304591,47606.0,47605.0,0.42592568]
["bitfinex-derivatives","BTCF0:USTF0",1641145180069,1.31304591,47606.0,47605.0,0.24889]
["bitfinex-derivatives","BTCF0:USTF0",1641145180267,1.31304591,47607.0,47605.0,1.0378852]
["bitfinex-derivatives","BTCF0:USTF0",1641145180870,1.31304591,47607.0,47606.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641145181272,1.31304591,47609.0,47606.0,0.5949952]
["bitfinex-derivatives","BTCF0:USTF0",1641145182077,1.31304591,47609.0,47607.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641145182276,1.31304591,47609.0,47608.0,0.02100426]
["bitfinex-derivatives","BTCF0:USTF0",1641145182474,1.31304591,47610.0,47608.0,0.37742508]
["bitfinex-derivatives","BTCF0:USTF0",1641145182675,1.31304591,47610.0,47609.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641145182874,1.31304591,47610.0,47609.0,0.19193609]
["bitfinex-derivatives","BTCF0:USTF0",1641145183278,1.31304591,47610.0,47609.0,0.01193609]
["bitfinex-derivatives","BTCF0:USTF0",1641145183476,1.31304591,47610.0,47609.0,0.03293642]
["bitfinex-derivatives","BTCF0:USTF0",1641145183676,0.08952804,47612.0,47609.0,0.35327209]
["bitfinex-derivatives","BTCF0:USTF0",1641145184276,0.08952804,47612.0,47609.0,0.539336]
["bitfinex-derivatives","BTCF0:USTF0",1641145184476,0.08952804,47612.0,47611.0,2.43651187]
["bitfinex-derivatives","BTCF0:USTF0",1641145184879,0.08952804,47614.0,47611.0,2.43651187]
["bitfinex-derivatives","BTCF0:USTF0",1641145185177,0.08952804,47614.0,47613.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641145185677,0.08952804,47615.0,47612.0,0.82978617]
["bitfinex-derivatives","BTCF0:USTF0",1641145185877,0.08952804,47615.0,47613.0,0.59270441]
["bitfinex-derivatives","BTCF0:USTF0",1641145186980,0.08952804,47615.0,47614.0,0.59270441]
["bitfinex-derivatives","BTCF0:USTF0",1641145187380,0.08952804,47615.0,47614.0,0.77270441]
["bitfinex-derivatives","BTCF0:USTF0",1641145187581,0.08952804,47615.0,47614.0,0.59270441]
["bitfinex-derivatives","BTCF0:USTF0",1641145187980,1.31304591,47617.0,47614.0,0.59270441]
["bitfinex-derivatives","BTCF0:USTF0",1641145188182,0.35733231,47617.0,47611.0,2.43651187]
["bitfinex-derivatives","BTCF0:USTF0",1641145188480,0.35733231,47617.0,47614.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641145188781,0.35733231,47617.0,47614.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641145189180,0.35733231,47617.0,47616.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641145189380,0.35733231,47618.0,47616.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641145189784,0.35733231,47618.0,47611.0,2.43651187]
["bitfinex-derivatives","BTCF0:USTF0",1641145189985,0.35733231,47618.0,47614.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641145190385,0.35733231,47619.0,47614.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641145191184,0.35733231,47619.0,47617.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641145191885,0.001,47618.0,47617.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641145192285,0.001,47618.0,47617.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641145192986,0.001,47618.0,47617.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641145193787,0.001,47618.0,47611.0,2.43651187]
["bitfinex-derivatives","BTCF0:USTF0",1641145193987,0.35733231,47619.0,47611.0,2.43651187]
["bitfinex-derivatives","BTCF0:USTF0",1641145194187,0.35733231,47618.0,47612.0,0.02100277]
["bitfinex-derivatives","BTCF0:USTF0",1641145194386,0.35733231,47618.0,47617.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641145194586,0.35833231,47618.0,47617.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641145195586,0.35833231,47618.0,47612.0,0.02100277]
["bitfinex-derivatives","BTCF0:USTF0",1641145195787,0.35733231,47618.0,47612.0,0.02100277]
["bitfinex-derivatives","BTCF0:USTF0",1641145196187,0.18,47619.0,47612.0,0.02100277]
["bitfinex-derivatives","BTCF0:USTF0",1641145196386,0.103,47618.0,47612.0,0.21300277]
["bitfinex-derivatives","BTCF0:USTF0",1641145196786,0.103,47618.0,47616.0,0.021001]
["bitfinex-derivatives","BTCF0:USTF0",1641145197590,0.35733231,47621.0,47616.0,0.021001]
["bitfinex-derivatives","BTCF0:USTF0",1641145198188,0.35733231,47622.0,47616.0,0.021001]
["bitfinex-derivatives","BTCF0:USTF0",1641145198387,0.35733231,47622.0,47616.0,0.211001]
["bitfinex-derivatives","BTCF0:USTF0",1641145199690,0.14033567,47620.0,47616.0,0.021001]
["bitfinex-derivatives","BTCF0:USTF0",1641145200392,0.14033567,47620.0,47616.0,0.213001]
["bitfinex-derivatives","BTCF0:USTF0",1641145201691,0.14033567,47620.0,47616.0,0.021001]
["bitfinex-derivatives","BTCF0:USTF0",1641145202392,0.14033567,47620.0,47616.0,0.213001]
["bitfinex-derivatives","BTCF0:USTF0",1641145204194,0.14033567,47620.0,47616.0,0.021001]
["bitfinex-derivatives","BTCF0:USTF0",1641145204393,0.14033567,47620.0,47616.0,0.212001]
["bitfinex-derivatives","BTCF0:USTF0",1641145205694,0.14033567,47620.0,47616.0,0.021001]
["bitfinex-derivatives","BTCF0:USTF0",1641145206295,0.14033567,47620.0,47616.0,0.213001]
["bitfinex-derivatives","BTCF0:USTF0",1641145207695,0.14033567,47620.0,47616.0,0.021001]
["bitfinex-derivatives","BTCF0:USTF0",1641145208099,0.14033567,47620.0,47619.0,0.35503366]
["bitfinex-derivatives","BTCF0:USTF0",1641145208697,0.32033567,47620.0,47619.0,0.35503366]
["bitfinex-derivatives","BTCF0:USTF0",1641145209103,1.75274939,47620.0,47618.0,0.35503366]
["bitfinex-derivatives","BTCF0:USTF0",1641145209299,1.57274939,47620.0,47618.0,0.35503366]
["bitfinex-derivatives","BTCF0:USTF0",1641145210297,1.57274939,47620.0,47618.0,0.54903366]
["bitfinex-derivatives","BTCF0:USTF0",1641145210997,1.57274939,47620.0,47618.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641145211597,1.57274939,47620.0,47617.0,0.35503366]
["bitfinex-derivatives","BTCF0:USTF0",1641145212217,1.43241372,47620.0,47617.0,0.53503366]
["bitfinex-derivatives","BTCF0:USTF0",1641145212517,1.43241372,47620.0,47619.0,0.02099898]
["bitfinex-derivatives","BTCF0:USTF0",1641145212717,1.43241372,47620.0,47619.0,0.09488298]
["bitfinex-derivatives","BTCF0:USTF0",1641145213920,1.43241372,47620.0,47619.0,0.23521865]
["bitfinex-derivatives","BTCF0:USTF0",1641145214122,1.43241372,47620.0,47619.0,1.33621865]
["bitfinex-derivatives","BTCF0:USTF0",1641145214321,1.37951372,47626.0,47619.0,1.54415037]
["bitfinex-derivatives","BTCF0:USTF0",1641145214521,1.37951372,47626.0,47624.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641145214921,1.37951372,47626.0,47625.0,0.02099528]
["bitfinex-derivatives","BTCF0:USTF0",1641145215321,2.43039791,47633.0,47625.0,0.02099528]
["bitfinex-derivatives","BTCF0:USTF0",1641145215725,0.32033567,47632.0,47625.0,0.02099528]
["bitfinex-derivatives","BTCF0:USTF0",1641145215921,0.18,47629.0,47625.0,0.02099528]
["bitfinex-derivatives","BTCF0:USTF0",1641145216121,0.001,47626.0,47625.0,0.02099528]
["bitfinex-derivatives","BTCF0:USTF0",1641145216322,0.18,47628.0,47625.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641145216522,0.18,47628.0,47626.0,0.35582451]
["bitfinex-derivatives","BTCF0:USTF0",1641145217924,0.14054569,47627.0,47625.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641145218125,0.14033567,47627.0,47622.0,0.35582451]
["bitfinex-derivatives","BTCF0:USTF0",1641145218327,0.14033567,47627.0,47626.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641145218925,0.14133567,47627.0,47626.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641145219727,0.14033567,47627.0,47621.0,0.35582451]
["bitfinex-derivatives","BTCF0:USTF0",1641145219928,0.14033567,47627.0,47622.0,0.35582451]
["bitfinex-derivatives","BTCF0:USTF0",1641145220728,1.43218694,47624.0,47622.0,0.35582451]
["bitfinex-derivatives","BTCF0:USTF0",1641145221437,1.43218694,47625.0,47623.0,0.35582451]
["bitfinex-derivatives","BTCF0:USTF0",1641145222329,1.43218694,47625.0,47623.0,0.54582451]
["bitfinex-derivatives","BTCF0:USTF0",1641145223030,1.61218694,47626.0,47624.0,0.35582451]
["bitfinex-derivatives","BTCF0:USTF0",1641145223231,0.001,47625.0,47624.0,0.35582451]
["bitfinex-derivatives","BTCF0:USTF0",1641145223532,1.43318694,47625.0,47624.0,0.35582451]
["bitfinex-derivatives","BTCF0:USTF0",1641145223732,1.52269888,47625.0,47623.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641145223933,1.52169888,47625.0,47622.0,0.35582451]
["bitfinex-derivatives","BTCF0:USTF0",1641145224433,1.52169888,47625.0,47623.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641145225132,0.08951194,47624.0,47623.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641145225744,0.08951194,47624.0,47622.0,0.35582451]
["bitfinex-derivatives","BTCF0:USTF0",1641145225933,1.43218694,47625.0,47623.0,0.35582451]
["bitfinex-derivatives","BTCF0:USTF0",1641145226936,0.08951194,47626.0,47624.0,0.35582451]
["bitfinex-derivatives","BTCF0:USTF0",1641145227135,0.001,47625.0,47624.0,0.35582451]
["bitfinex-derivatives","BTCF0:USTF0",1641145228537,0.001,47625.0,47624.0,0.54982451]
["bitfinex-derivatives","BTCF0:USTF0",1641145228742,0.09051194,47625.0,47624.0,0.54982451]
["bitfinex-derivatives","BTCF0:USTF0",1641145229737,0.09051194,47625.0,47624.0,0.35582451]
["bitfinex-derivatives","BTCF0:USTF0",1641145230337,0.09051194,47625.0,47624.0,0.54982451]
["bitfinex-derivatives","BTCF0:USTF0",1641145231637,0.08951194,47625.0,47624.0,0.35582451]
["bitfinex-derivatives","BTCF0:USTF0",1641145232437,0.08951194,47625.0,47624.0,0.55082451]
["bitfinex-derivatives","BTCF0:USTF0",1641145232640,0.09051194,47625.0,47624.0,0.55082451]
["bitfinex-derivatives","BTCF0:USTF0",1641145232840,0.001,47625.0,47624.0,0.57182173]
["bitfinex-derivatives","BTCF0:USTF0",1641145233042,0.181,47625.0,47624.0,0.57182173]
["bitfinex-derivatives","BTCF0:USTF0",1641145233240,0.181,47625.0,47624.0,0.55082451]
["bitfinex-derivatives","BTCF0:USTF0",1641145233442,0.27051194,47625.0,47624.0,0.55082451]
["bitfinex-derivatives","BTCF0:USTF0",1641145233642,0.27051194,47625.0,47624.0,0.35582451]
["bitfinex-derivatives","BTCF0:USTF0",1641145234446,1.70269888,47625.0,47621.0,0.59304085]
["bitfinex-derivatives","BTCF0:USTF0",1641145234644,0.18,47622.0,47621.0,0.59304085]
["bitfinex-derivatives","BTCF0:USTF0",1641145235643,1.61218694,47622.0,47621.0,0.59304085]
["bitfinex-derivatives","BTCF0:USTF0",1641145235842,1.61218694,47622.0,47618.0,0.59304085]
["bitfinex-derivatives","BTCF0:USTF0",1641145236043,0.32033567,47619.0,47618.0,0.59304085]
["bitfinex-derivatives","BTCF0:USTF0",1641145236242,0.41118567,47619.0,47618.0,0.59304085]
["bitfinex-derivatives","BTCF0:USTF0",1641145236646,0.41118567,47619.0,47616.0,0.59304085]
["bitfinex-derivatives","BTCF0:USTF0",1641145237244,0.23118567,47619.0,47616.0,0.59304085]
["bitfinex-derivatives","BTCF0:USTF0",1641145237845,0.08951194,47618.0,47616.0,0.59304085]
["bitfinex-derivatives","BTCF0:USTF0",1641145238446,0.27651194,47618.0,47615.0,0.59304085]
["bitfinex-derivatives","BTCF0:USTF0",1641145239249,0.14951194,47617.0,47615.0,0.59304085]
["bitfinex-derivatives","BTCF0:USTF0",1641145239446,0.26951194,47617.0,47615.0,0.59304085]
["bitfinex-derivatives","BTCF0:USTF0",1641145239749,0.08951194,47617.0,47615.0,0.59304085]
["bitfinex-derivatives","BTCF0:USTF0",1641145240348,0.27451194,47617.0,47615.0,0.69804085]
["bitfinex-derivatives","BTCF0:USTF0",1641145240950,0.08951194,47616.0,47615.0,0.69804085]
["bitfinex-derivatives","BTCF0:USTF0",1641145241151,0.08951194,47616.0,47615.0,0.51134085]
["bitfinex-derivatives","BTCF0:USTF0",1641145241350,0.08951194,47616.0,47604.0,1.4458398]
["bitfinex-derivatives","BTCF0:USTF0",1641145241549,0.08951194,47616.0,47604.0,0.02100617]
["bitfinex-derivatives","BTCF0:USTF0",1641145241550,0.18,47607.0,47604.0,0.02100617]
["bitfinex-derivatives","BTCF0:USTF0",1641145241753,0.25341,47607.0,47604.0,0.02100617]
["bitfinex-derivatives","BTCF0:USTF0",1641145241950,0.25341,47607.0,47605.0,0.01193563]
["bitfinex-derivatives","BTCF0:USTF0",1641145242151,0.14133567,47606.0,47605.0,0.01193563]
["bitfinex-derivatives","BTCF0:USTF0",1641145242751,0.14133567,47606.0,47604.0,0.02100617]
["bitfinex-derivatives","BTCF0:USTF0",1641145242752,0.23084761,47606.0,47604.0,0.02100617]
["bitfinex-derivatives","BTCF0:USTF0",1641145242952,0.001,47605.0,47604.0,0.02100617]
["bitfinex-derivatives","BTCF0:USTF0",1641145243553,0.09051194,47605.0,47604.0,0.03294226]
["bitfinex-derivatives","BTCF0:USTF0",1641145244152,0.09051194,47605.0,47604.0,0.01193609]
["bitfinex-derivatives","BTCF0:USTF0",1641145244356,0.27751194,47605.0,47604.0,0.01193609]
["bitfinex-derivatives","BTCF0:USTF0",1641145244552,0.27751194,47605.0,47599.0,0.01193609]
["bitfinex-derivatives","BTCF0:USTF0",1641145244753,0.27651194,47605.0,47604.0,0.01193609]
["bitfinex-derivatives","BTCF0:USTF0",1641145244954,0.27751194,47605.0,47600.0,0.13129881]
["bitfinex-derivatives","BTCF0:USTF0",1641145245154,0.27651194,47605.0,47598.0,1.76869537]
["bitfinex-derivatives","BTCF0:USTF0",1641145245354,0.45651194,47605.0,47601.0,0.01193618]
["bitfinex-derivatives","BTCF0:USTF0",1641145245555,0.45651194,47605.0,47601.0,0.13129796]
["bitfinex-derivatives","BTCF0:USTF0",1641145245766,0.08951194,47604.0,47601.0,0.11936178]
["bitfinex-derivatives","BTCF0:USTF0",1641145245967,0.08951194,47604.0,47602.0,0.13129796]
["bitfinex-derivatives","BTCF0:USTF0",1641145246369,0.27751194,47604.0,47603.0,0.01193618]
["bitfinex-derivatives","BTCF0:USTF0",1641145246567,0.27851194,47604.0,47603.0,0.01193618]
["bitfinex-derivatives","BTCF0:USTF0",1641145246970,0.27851194,47604.0,47599.0,0.01193618]
["bitfinex-derivatives","BTCF0:USTF0",1641145247170,0.188,47604.0,47599.0,0.01193618]
["bitfinex-derivatives","BTCF0:USTF0",1641145247368,0.188,47604.0,47600.0,0.11936309]
["bitfinex-derivatives","BTCF0:USTF0",1641145247567,0.08951194,47605.0,47600.0,0.11936309]
["bitfinex-derivatives","BTCF0:USTF0",1641145247767,0.08951194,47605.0,47601.0,0.01193618]
["bitfinex-derivatives","BTCF0:USTF0",1641145248170,0.08951194,47603.0,47602.0,0.11936309]
["bitfinex-derivatives","BTCF0:USTF0",1641145248568,0.08951194,47603.0,47602.0,0.13129927]
["bitfinex-derivatives","BTCF0:USTF0",1641145248768,0.08951194,47603.0,47602.0,0.01193618]
["bitfinex-derivatives","BTCF0:USTF0",1641145248968,0.08951194,47603.0,47602.0,0.13129927]
["bitfinex-derivatives","BTCF0:USTF0",1641145249168,0.27651194,47605.0,47602.0,0.13129927]
["bitfinex-derivatives","BTCF0:USTF0",1641145249370,0.27651194,47605.0,47602.0,0.11936309]
["bitfinex-derivatives","BTCF0:USTF0",1641145249671,0.08951194,47605.0,47602.0,0.11936309]
["bitfinex-derivatives","BTCF0:USTF0",1641145249869,0.08951194,47605.0,47603.0,0.01193616]
["bitfinex-derivatives","BTCF0:USTF0",1641145250170,0.08951194,47605.0,47603.0,0.13129925]
["bitfinex-derivatives","BTCF0:USTF0",1641145250369,0.08951194,47604.0,47603.0,0.13129925]
["bitfinex-derivatives","BTCF0:USTF0",1641145250668,0.08951194,47604.0,47603.0,0.11936309]
["bitfinex-derivatives","BTCF0:USTF0",1641145250868,0.08951194,47604.0,47601.0,0.02100762]
["bitfinex-derivatives","BTCF0:USTF0",1641145251274,0.08951194,47604.0,47598.0,1.42483363]
["bitfinex-derivatives","BTCF0:USTF0",1641145251469,0.08951194,47604.0,47602.0,0.11936251]
["bitfinex-derivatives","BTCF0:USTF0",1641145251869,0.08951194,47604.0,47599.0,0.11936251]
["bitfinex-derivatives","BTCF0:USTF0",1641145252274,0.27951194,47604.0,47599.0,0.11936251]
["bitfinex-derivatives","BTCF0:USTF0",1641145252470,0.27951194,47604.0,47598.0,0.11936251]
["bitfinex-derivatives","BTCF0:USTF0",1641145252671,0.27951194,47604.0,47600.0,0.11936251]
["bitfinex-derivatives","BTCF0:USTF0",1641145253072,0.27951194,47604.0,47598.0,0.11936251]
["bitfinex-derivatives","BTCF0:USTF0",1641145253672,0.08951194,47603.0,47598.0,0.11936251]
["bitfinex-derivatives","BTCF0:USTF0",1641145254273,0.19,47603.0,47598.0,0.11936251]
["bitfinex-derivatives","BTCF0:USTF0",1641145255775,0.08951194,47602.0,47598.0,0.11936251]
["bitfinex-derivatives","BTCF0:USTF0",1641145256375,0.27551194,47602.0,47598.0,0.11936251]
["bitfinex-derivatives","BTCF0:USTF0",1641145256578,0.27551194,47602.0,47601.0,0.02100761]
["bitfinex-derivatives","BTCF0:USTF0",1641145256979,0.27551194,47602.0,47601.0,0.14037012]
["bitfinex-derivatives","BTCF0:USTF0",1641145257380,0.27551194,47602.0,47601.0,0.02100761]
["bitfinex-derivatives","BTCF0:USTF0",1641145257577,0.08951194,47602.0,47601.0,0.14037012]
["bitfinex-derivatives","BTCF0:USTF0",1641145257777,0.14033567,47606.0,47601.0,0.14037012]
["bitfinex-derivatives","BTCF0:USTF0",1641145257978,0.14033567,47606.0,47601.0,0.02100761]
["bitfinex-derivatives","BTCF0:USTF0",1641145258378,0.32733567,47606.0,47601.0,0.20100761]
["bitfinex-derivatives","BTCF0:USTF0",1641145258578,0.32733567,47606.0,47601.0,0.02100761]
["bitfinex-derivatives","BTCF0:USTF0",1641145258779,0.08953548,47605.0,47601.0,0.02100761]
["bitfinex-derivatives","BTCF0:USTF0",1641145259379,0.32733567,47606.0,47601.0,0.20100761]
["bitfinex-derivatives","BTCF0:USTF0",1641145259579,0.14033567,47606.0,47602.0,0.11935763]
["bitfinex-derivatives","BTCF0:USTF0",1641145260281,0.32933567,47606.0,47602.0,0.11935763]
["bitfinex-derivatives","BTCF0:USTF0",1641145260880,0.32933567,47606.0,47601.0,0.37745282]
["bitfinex-derivatives","BTCF0:USTF0",1641145261682,0.32933567,47606.0,47601.0,0.02100761]
["bitfinex-derivatives","BTCF0:USTF0",1641145261683,0.14033567,47606.0,47601.0,0.02100761]
["bitfinex-derivatives","BTCF0:USTF0",1641145262284,0.32733567,47606.0,47600.0,0.35644521]
["bitfinex-derivatives","BTCF0:USTF0",1641145263184,0.32733567,47606.0,47599.0,0.97152892]
["bitfinex-derivatives","BTCF0:USTF0",1641145263384,0.32733567,47606.0,47599.0,0.37745356]
["bitfinex-derivatives","BTCF0:USTF0",1641145263585,0.14033567,47606.0,47599.0,0.37745356]
["bitfinex-derivatives","BTCF0:USTF0",1641145264084,0.14033567,47606.0,47599.0,0.02100835]
["bitfinex-derivatives","BTCF0:USTF0",1641145264284,0.32633567,47606.0,47599.0,0.02100835]
["bitfinex-derivatives","BTCF0:USTF0",1641145264686,0.32633567,47606.0,47600.0,0.11936301]
["bitfinex-derivatives","BTCF0:USTF0",1641145264985,0.32633567,47606.0,47599.0,0.02100835]
["bitfinex-derivatives","BTCF0:USTF0",1641145265688,0.14033567,47606.0,47599.0,0.02100835]
["bitfinex-derivatives","BTCF0:USTF0",1641145266085,0.14033567,47606.0,47600.0,0.01193628]
["bitfinex-derivatives","BTCF0:USTF0",1641145266286,0.32433567,47606.0,47600.0,0.08474628]
["bitfinex-derivatives","BTCF0:USTF0",1641145266487,0.32433567,47606.0,47602.0,0.2010073]
["bitfinex-derivatives","BTCF0:USTF0",1641145267287,0.32433567,47606.0,47603.0,0.01193628]
["bitfinex-derivatives","BTCF0:USTF0",1641145267488,0.32433567,47606.0,47603.0,0.13129064]
["bitfinex-derivatives","BTCF0:USTF0",1641145267689,0.14033567,47606.0,47603.0,0.13129064]
["bitfinex-derivatives","BTCF0:USTF0",1641145267888,0.14033567,47606.0,47603.0,0.01193628]
["bitfinex-derivatives","BTCF0:USTF0",1641145268288,0.33033567,47606.0,47604.0,0.01193628]
["bitfinex-derivatives","BTCF0:USTF0",1641145268888,0.33033567,47606.0,47603.0,0.01193628]
["bitfinex-derivatives","BTCF0:USTF0",1641145269089,0.33033567,47606.0,47605.0,0.01193628]
["bitfinex-derivatives","BTCF0:USTF0",1641145269489,0.33033567,47606.0,47604.0,0.01193628]
["bitfinex-derivatives","BTCF0:USTF0",1641145269790,0.14033567,47606.0,47603.0,0.01193628]
["bitfinex-derivatives","BTCF0:USTF0",1641145270189,0.14033567,47606.0,47605.0,0.01193628]
["bitfinex-derivatives","BTCF0:USTF0",1641145270390,0.33433567,47606.0,47604.0,0.01193628]
["bitfinex-derivatives","BTCF0:USTF0",1641145270691,0.33433567,47606.0,47603.0,0.01193628]
["bitfinex-derivatives","BTCF0:USTF0",1641145270889,0.33433567,47606.0,47602.0,0.0210073]
["bitfinex-derivatives","BTCF0:USTF0",1641145271292,0.33433567,47606.0,47604.0,0.01193582]
["bitfinex-derivatives","BTCF0:USTF0",1641145271489,0.33433567,47606.0,47603.0,0.01193582]
["bitfinex-derivatives","BTCF0:USTF0",1641145271689,0.33433567,47606.0,47602.0,0.0210073]
["bitfinex-derivatives","BTCF0:USTF0",1641145271891,0.33433567,47606.0,47604.0,0.01193596]
["bitfinex-derivatives","BTCF0:USTF0",1641145272189,0.33433567,47606.0,47603.0,0.01193596]
["bitfinex-derivatives","BTCF0:USTF0",1641145272489,0.32733567,47606.0,47602.0,0.0210073]
["bitfinex-derivatives","BTCF0:USTF0",1641145272689,0.32733567,47606.0,47604.0,0.01193596]
["bitfinex-derivatives","BTCF0:USTF0",1641145272991,0.32733567,47606.0,47603.0,0.01193596]
["bitfinex-derivatives","BTCF0:USTF0",1641145273192,0.32733567,47606.0,47602.0,0.37745251]
["bitfinex-derivatives","BTCF0:USTF0",1641145273591,0.14033567,47606.0,47603.0,0.01193608]
["bitfinex-derivatives","BTCF0:USTF0",1641145274293,0.32733567,47606.0,47603.0,0.01193608]
["bitfinex-derivatives","BTCF0:USTF0",1641145275794,0.14033567,47606.0,47601.0,0.35644521]
["bitfinex-derivatives","BTCF0:USTF0",1641145276193,0.14033567,47606.0,47602.0,0.01193631]
["bitfinex-derivatives","BTCF0:USTF0",1641145276393,0.32733567,47606.0,47602.0,0.01193631]
["bitfinex-derivatives","BTCF0:USTF0",1641145277696,0.14033567,47606.0,47602.0,0.01193631]
["bitfinex-derivatives","BTCF0:USTF0",1641145278399,0.32633567,47606.0,47602.0,0.01193631]
["bitfinex-derivatives","BTCF0:USTF0",1641145279295,0.0895371,47605.0,47602.0,0.01193631]
["bitfinex-derivatives","BTCF0:USTF0",1641145279695,0.0895371,47605.0,47601.0,0.01193631]
["bitfinex-derivatives","BTCF0:USTF0",1641145280395,0.2765371,47605.0,47602.0,0.11936282]
["bitfinex-derivatives","BTCF0:USTF0",1641145280797,0.2765371,47605.0,47603.0,0.01193631]
["bitfinex-derivatives","BTCF0:USTF0",1641145281196,0.2765371,47605.0,47602.0,0.11936282]
["bitfinex-derivatives","BTCF0:USTF0",1641145281400,0.0895371,47604.0,47602.0,0.11936282]
["bitfinex-derivatives","BTCF0:USTF0",1641145281597,0.0895371,47604.0,47600.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641145281998,0.0895371,47604.0,47597.0,1.44584298]
["bitfinex-derivatives","BTCF0:USTF0",1641145282199,0.0895371,47604.0,47601.0,0.01193632]
["bitfinex-derivatives","BTCF0:USTF0",1641145282498,0.2775371,47604.0,47598.0,0.13130029]
["bitfinex-derivatives","BTCF0:USTF0",1641145282698,0.2775371,47604.0,47602.0,0.01193632]
["bitfinex-derivatives","BTCF0:USTF0",1641145282898,0.188,47604.0,47599.0,0.01193632]
["bitfinex-derivatives","BTCF0:USTF0",1641145283098,0.188,47604.0,47597.0,1.44584298]
["bitfinex-derivatives","BTCF0:USTF0",1641145283502,0.188,47604.0,47600.0,0.0119364]
["bitfinex-derivatives","BTCF0:USTF0",1641145283699,0.188,47604.0,47598.0,0.0119364]
["bitfinex-derivatives","BTCF0:USTF0",1641145283900,0.188,47604.0,47598.0,0.13130061]
["bitfinex-derivatives","BTCF0:USTF0",1641145284300,0.0895371,47603.0,47599.0,0.13130061]
["bitfinex-derivatives","BTCF0:USTF0",1641145284501,0.59632669,47600.0,47599.0,0.13130061]
["bitfinex-derivatives","BTCF0:USTF0",1641145284702,0.59632669,47600.0,47599.0,0.11936421]
["bitfinex-derivatives","BTCF0:USTF0",1641145285307,0.66872669,47600.0,47598.0,0.11936421]
["bitfinex-derivatives","BTCF0:USTF0",1641145285505,0.001,47599.0,47598.0,0.11936421]
["bitfinex-derivatives","BTCF0:USTF0",1641145285706,0.181,47599.0,47596.0,1.42483363]
["bitfinex-derivatives","BTCF0:USTF0",1641145286008,0.001,47597.0,47596.0,1.42483363]
["bitfinex-derivatives","BTCF0:USTF0",1641145286606,0.185,47599.0,47594.0,0.31359164]
["bitfinex-derivatives","BTCF0:USTF0",1641145286809,0.185,47599.0,47592.0,1.73842527]
["bitfinex-derivatives","BTCF0:USTF0",1641145287706,0.14033567,47601.0,47593.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641145288106,0.14033567,47601.0,47592.0,1.73842527]
["bitfinex-derivatives","BTCF0:USTF0",1641145288308,0.59608403,47597.0,47593.0,1.42483363]
["bitfinex-derivatives","BTCF0:USTF0",1641145289712,0.59608403,47596.0,47592.0,1.42483363]
["bitfinex-derivatives","BTCF0:USTF0",1641145290310,0.78508403,47596.0,47592.0,1.60483363]
["bitfinex-derivatives","BTCF0:USTF0",1641145290711,0.78508403,47596.0,47593.0,1.42483363]
["bitfinex-derivatives","BTCF0:USTF0",1641145291614,0.189,47596.0,47593.0,1.42483363]
["bitfinex-derivatives","BTCF0:USTF0",1641145292413,0.379,47596.0,47593.0,1.42483363]
["bitfinex-derivatives","BTCF0:USTF0",1641145293014,0.59608403,47595.0,47591.0,1.44584562]
["bitfinex-derivatives","BTCF0:USTF0",1641145294315,0.78508403,47595.0,47591.0,1.44584562]
["bitfinex-derivatives","BTCF0:USTF0",1641145295730,0.59608403,47595.0,47591.0,1.44584562]
["bitfinex-derivatives","BTCF0:USTF0",1641145296333,0.78508403,47595.0,47591.0,1.44584562]
["bitfinex-derivatives","BTCF0:USTF0",1641145297736,0.59608403,47595.0,47591.0,1.44584562]
["bitfinex-derivatives","BTCF0:USTF0",1641145298237,0.59608403,47600.0,47591.0,0.02101199]
["bitfinex-derivatives","BTCF0:USTF0",1641145298433,0.188,47595.0,47591.0,0.02101199]
["bitfinex-derivatives","BTCF0:USTF0",1641145299735,0.59608403,47600.0,47592.0,0.01193762]
["bitfinex-derivatives","BTCF0:USTF0",1641145300139,0.35737674,47599.0,47592.0,0.01193762]
["bitfinex-derivatives","BTCF0:USTF0",1641145301138,0.35737674,47598.0,47592.0,0.01193762]
["bitfinex-derivatives","BTCF0:USTF0",1641145301439,0.35737674,47598.0,47593.0,0.11937641]
["bitfinex-derivatives","BTCF0:USTF0",1641145302035,0.35737674,47598.0,47594.0,0.01193762]
["bitfinex-derivatives","BTCF0:USTF0",1641145302336,0.54437674,47598.0,47595.0,0.11937641]
["bitfinex-derivatives","BTCF0:USTF0",1641145302537,0.187,47598.0,47595.0,0.11937641]
["bitfinex-derivatives","BTCF0:USTF0",1641145302837,0.187,47598.0,47596.0,0.01193762]
["bitfinex-derivatives","BTCF0:USTF0",1641145303536,0.187,47598.0,47597.0,0.11937641]
["bitfinex-derivatives","BTCF0:USTF0",1641145303736,0.35737674,47600.0,47597.0,0.11937641]
["bitfinex-derivatives","BTCF0:USTF0",1641145304339,0.54337674,47600.0,47597.0,0.11937641]
["bitfinex-derivatives","BTCF0:USTF0",1641145304938,0.54337674,47600.0,47598.0,0.01193722]
["bitfinex-derivatives","BTCF0:USTF0",1641145305238,0.54337674,47600.0,47592.0,0.11937641]
["bitfinex-derivatives","BTCF0:USTF0",1641145305439,0.54337674,47600.0,47599.0,0.11937641]
["bitfinex-derivatives","BTCF0:USTF0",1641145305641,0.186,47600.0,47599.0,0.11937641]
["bitfinex-derivatives","BTCF0:USTF0",1641145305841,0.49771241,47601.0,47593.0,0.11937641]
["bitfinex-derivatives","BTCF0:USTF0",1641145306240,0.49771241,47601.0,47592.0,0.11937641]
["bitfinex-derivatives","BTCF0:USTF0",1641145306440,0.68371241,47601.0,47594.0,0.13131377]
["bitfinex-derivatives","BTCF0:USTF0",1641145306640,0.68371241,47601.0,47594.0,0.11937641]
["bitfinex-derivatives","BTCF0:USTF0",1641145306844,0.68371241,47601.0,47593.0,0.13131377]
["bitfinex-derivatives","BTCF0:USTF0",1641145307042,0.86371241,47601.0,47595.0,0.13131377]
["bitfinex-derivatives","BTCF0:USTF0",1641145307243,0.18,47598.0,47595.0,0.11937641]
["bitfinex-derivatives","BTCF0:USTF0",1641145307645,0.18,47598.0,47596.0,0.01193736]
["bitfinex-derivatives","BTCF0:USTF0",1641145307844,0.18,47600.0,47596.0,0.13131377]
["bitfinex-derivatives","BTCF0:USTF0",1641145308044,0.18,47600.0,47596.0,0.01193736]
["bitfinex-derivatives","BTCF0:USTF0",1641145308244,0.49771241,47601.0,47596.0,0.01193736]
["bitfinex-derivatives","BTCF0:USTF0",1641145308445,0.186,47600.0,47597.0,0.11937641]
["bitfinex-derivatives","BTCF0:USTF0",1641145308645,0.18,47599.0,47597.0,0.11937641]
["bitfinex-derivatives","BTCF0:USTF0",1641145309044,0.54337674,47600.0,47592.0,0.11937641]
["bitfinex-derivatives","BTCF0:USTF0",1641145309448,0.54337674,47600.0,47598.0,0.11937641]
["bitfinex-derivatives","BTCF0:USTF0",1641145309747,0.35737674,47600.0,47593.0,0.13131428]
["bitfinex-derivatives","BTCF0:USTF0",1641145310146,0.35737674,47600.0,47594.0,0.11937641]
["bitfinex-derivatives","BTCF0:USTF0",1641145310349,0.35737674,47600.0,47594.0,0.13131422]
["bitfinex-derivatives","BTCF0:USTF0",1641145310547,0.54337674,47600.0,47595.0,0.01193781]
["bitfinex-derivatives","BTCF0:USTF0",1641145310948,0.54337674,47600.0,47596.0,0.11937641]
["bitfinex-derivatives","BTCF0:USTF0",1641145311747,0.35737674,47600.0,47596.0,0.11937641]
["bitfinex-derivatives","BTCF0:USTF0",1641145311951,0.35737674,47600.0,47590.0,0.11937641]
["bitfinex-derivatives","BTCF0:USTF0",1641145312148,0.35737674,47600.0,47597.0,0.11937641]
["bitfinex-derivatives","BTCF0:USTF0",1641145312349,0.35737674,47600.0,47591.0,0.11937641]
["bitfinex-derivatives","BTCF0:USTF0",1641145312549,0.54337674,47600.0,47598.0,0.11937641]
["bitfinex-derivatives","BTCF0:USTF0",1641145313152,0.54337674,47600.0,47592.0,0.11937641]
["bitfinex-derivatives","BTCF0:USTF0",1641145313351,0.54337674,47600.0,47589.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641145313551,0.54337674,47600.0,47593.0,0.1193774]
["bitfinex-derivatives","BTCF0:USTF0",1641145313851,0.35737674,47600.0,47590.0,0.13131512]
["bitfinex-derivatives","BTCF0:USTF0",1641145314051,0.35737674,47600.0,47594.0,0.13131512]
["bitfinex-derivatives","BTCF0:USTF0",1641145314251,0.35737674,47600.0,47594.0,0.1193774]
["bitfinex-derivatives","BTCF0:USTF0",1641145314454,0.54337674,47600.0,47595.0,0.13131512]
["bitfinex-derivatives","BTCF0:USTF0",1641145314854,0.54337674,47600.0,47596.0,0.1193774]
["bitfinex-derivatives","BTCF0:USTF0",1641145315054,0.54337674,47600.0,47596.0,0.13131512]
["bitfinex-derivatives","BTCF0:USTF0",1641145315256,0.54337674,47600.0,47597.0,0.01193772]
["bitfinex-derivatives","BTCF0:USTF0",1641145315456,0.54337674,47600.0,47597.0,0.13131512]
["bitfinex-derivatives","BTCF0:USTF0",1641145315756,0.35737674,47600.0,47598.0,0.1193774]
["bitfinex-derivatives","BTCF0:USTF0",1641145315956,0.35737674,47600.0,47598.0,0.4771494]
["bitfinex-derivatives","BTCF0:USTF0",1641145316356,0.35737674,47600.0,47598.0,0.357772]
["bitfinex-derivatives","BTCF0:USTF0",1641145316556,0.54437674,47600.0,47598.0,0.357772]
["bitfinex-derivatives","BTCF0:USTF0",1641145316757,0.54437674,47600.0,47597.0,0.357772]
["bitfinex-derivatives","BTCF0:USTF0",1641145317659,0.08955023,47599.0,47592.0,0.02101183]
["bitfinex-derivatives","BTCF0:USTF0",1641145318059,0.08955023,47599.0,47593.0,0.13131742]
["bitfinex-derivatives","BTCF0:USTF0",1641145318457,0.27655023,47599.0,47593.0,0.13131742]
["bitfinex-derivatives","BTCF0:USTF0",1641145318859,0.59279699,47595.0,47594.0,0.01193795]
["bitfinex-derivatives","BTCF0:USTF0",1641145319059,0.59279699,47595.0,47594.0,0.13131742]
["bitfinex-derivatives","BTCF0:USTF0",1641145320562,0.78179699,47595.0,47594.0,0.13131742]
["bitfinex-derivatives","BTCF0:USTF0",1641145321563,0.189,47595.0,47594.0,0.13131742]
["bitfinex-derivatives","BTCF0:USTF0",1641145321861,0.59279699,47597.0,47594.0,0.13131742]
["bitfinex-derivatives","BTCF0:USTF0",1641145322463,0.78379699,47597.0,47594.0,0.13131742]
["bitfinex-derivatives","BTCF0:USTF0",1641145322762,0.191,47597.0,47595.0,0.13131742]
["bitfinex-derivatives","BTCF0:USTF0",1641145323162,0.191,47597.0,47596.0,0.11937947]
["bitfinex-derivatives","BTCF0:USTF0",1641145323564,0.191,47597.0,47596.0,0.13131742]
["bitfinex-derivatives","BTCF0:USTF0",1641145323762,0.59279699,47599.0,47596.0,0.13131742]
["bitfinex-derivatives","BTCF0:USTF0",1641145324263,0.59279699,47599.0,47597.0,0.11937947]
["bitfinex-derivatives","BTCF0:USTF0",1641145324462,0.77979699,47599.0,47597.0,0.11937947]
["bitfinex-derivatives","BTCF0:USTF0",1641145324962,0.77979699,47599.0,47593.0,0.11937947]
["bitfinex-derivatives","BTCF0:USTF0",1641145325463,0.77979699,47599.0,47594.0,0.0119375]
["bitfinex-derivatives","BTCF0:USTF0",1641145325663,0.14033567,47601.0,47594.0,0.0119375]
["bitfinex-derivatives","BTCF0:USTF0",1641145325664,0.59279699,47598.0,47594.0,0.0119375]
["bitfinex-derivatives","BTCF0:USTF0",1641145325862,0.59279699,47598.0,47595.0,0.11937947]
["bitfinex-derivatives","BTCF0:USTF0",1641145326364,0.59279699,47598.0,47596.0,0.0119375]
["bitfinex-derivatives","BTCF0:USTF0",1641145326564,0.78179699,47598.0,47596.0,0.0119375]
["bitfinex-derivatives","BTCF0:USTF0",1641145326765,0.59279699,47597.0,47596.0,0.0119375]
["bitfinex-derivatives","BTCF0:USTF0",1641145326964,0.59279699,47597.0,47593.0,0.0119375]
["bitfinex-derivatives","BTCF0:USTF0",1641145328364,0.59279699,47598.0,47593.0,0.0119375]
["bitfinex-derivatives","BTCF0:USTF0",1641145328565,0.189,47597.0,47593.0,0.0119375]
["bitfinex-derivatives","BTCF0:USTF0",1641145330468,0.373,47597.0,47593.0,0.0119375]
["bitfinex-derivatives","BTCF0:USTF0",1641145331770,0.59279699,47600.0,47593.0,0.0119375]
["bitfinex-derivatives","BTCF0:USTF0",1641145332272,0.59279699,47600.0,47593.0,1.43677113]
["bitfinex-derivatives","BTCF0:USTF0",1641145332468,0.78179699,47600.0,47593.0,1.43677113]
["bitfinex-derivatives","BTCF0:USTF0",1641145332869,0.78179699,47600.0,47597.0,0.02100937]
["bitfinex-derivatives","BTCF0:USTF0",1641145333469,0.78179699,47600.0,47599.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641145333872,0.59279699,47600.0,47599.0,0.15227317]
["bitfinex-derivatives","BTCF0:USTF0",1641145334273,0.35573309,47602.0,47599.0,0.15227317]
["bitfinex-derivatives","BTCF0:USTF0",1641145334471,0.172,47600.0,47599.0,0.15227317]
["bitfinex-derivatives","BTCF0:USTF0",1641145334671,0.172,47600.0,47599.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641145335972,0.35573309,47602.0,47599.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641145336471,0.53973309,47602.0,47599.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641145339772,0.35573309,47602.0,47599.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641145340475,0.53773309,47602.0,47599.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641145341576,0.35573309,47601.0,47599.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641145341876,0.35573309,47601.0,47600.0,0.11936288]
["bitfinex-derivatives","BTCF0:USTF0",1641145342578,0.53673309,47601.0,47600.0,0.11936288]
["bitfinex-derivatives","BTCF0:USTF0",1641145343276,0.181,47601.0,47600.0,0.11936288]
["bitfinex-derivatives","BTCF0:USTF0",1641145343877,0.59279699,47601.0,47600.0,0.11936288]
["bitfinex-derivatives","BTCF0:USTF0",1641145344478,0.77379699,47601.0,47600.0,0.11936288]
["bitfinex-derivatives","BTCF0:USTF0",1641145345279,0.181,47601.0,47600.0,0.11936288]
["bitfinex-derivatives","BTCF0:USTF0",1641145345883,0.59279699,47602.0,47600.0,0.11936288]
["bitfinex-derivatives","BTCF0:USTF0",1641145346580,0.77679699,47602.0,47600.0,0.11936288]
["bitfinex-derivatives","BTCF0:USTF0",1641145347782,0.59279699,47601.0,47600.0,0.11936288]
["bitfinex-derivatives","BTCF0:USTF0",1641145348482,0.77479699,47601.0,47600.0,0.11936288]
["bitfinex-derivatives","BTCF0:USTF0",1641145349083,0.182,47601.0,47600.0,0.11936288]
["bitfinex-derivatives","BTCF0:USTF0",1641145349785,0.182,47601.0,47600.0,0.13129909]
["bitfinex-derivatives","BTCF0:USTF0",1641145350187,0.35513797,47603.0,47600.0,0.13129909]
["bitfinex-derivatives","BTCF0:USTF0",1641145350484,0.182,47601.0,47600.0,0.13129909]
["bitfinex-derivatives","BTCF0:USTF0",1641145350683,0.182,47601.0,47600.0,0.11936288]
["bitfinex-derivatives","BTCF0:USTF0",1641145351898,0.35513797,47603.0,47600.0,0.11936288]
["bitfinex-derivatives","BTCF0:USTF0",1641145352501,0.53713797,47603.0,47600.0,0.11936288]
["bitfinex-derivatives","BTCF0:USTF0",1641145353402,0.182,47603.0,47600.0,0.11936288]
["bitfinex-derivatives","BTCF0:USTF0",1641145353904,0.35513797,47604.0,47600.0,0.11936288]
["bitfinex-derivatives","BTCF0:USTF0",1641145354505,0.54013797,47604.0,47600.0,0.11936288]
["bitfinex-derivatives","BTCF0:USTF0",1641145355907,0.35513797,47603.0,47600.0,0.11936288]
["bitfinex-derivatives","BTCF0:USTF0",1641145356506,0.53913797,47603.0,47600.0,0.11936288]
["bitfinex-derivatives","BTCF0:USTF0",1641145356907,0.184,47603.0,47600.0,0.11936288]
["bitfinex-derivatives","BTCF0:USTF0",1641145357907,0.35513797,47604.0,47600.0,0.11936288]
["bitfinex-derivatives","BTCF0:USTF0",1641145358608,0.54113797,47604.0,47600.0,0.11936288]
["bitfinex-derivatives","BTCF0:USTF0",1641145359910,0.35513797,47604.0,47600.0,0.11936288]
["bitfinex-derivatives","BTCF0:USTF0",1641145360512,0.54113797,47604.0,47600.0,0.11936288]
["bitfinex-derivatives","BTCF0:USTF0",1641145362012,0.35513797,47604.0,47600.0,0.11936288]
["bitfinex-derivatives","BTCF0:USTF0",1641145362612,0.35513797,47603.0,47600.0,0.11936288]
["bitfinex-derivatives","BTCF0:USTF0",1641145364514,0.54413797,47603.0,47600.0,0.11936288]
["bitfinex-derivatives","BTCF0:USTF0",1641145365716,0.54413797,47603.0,47600.0,0.11975067]
["bitfinex-derivatives","BTCF0:USTF0",1641145365914,0.35513797,47603.0,47600.0,0.11975067]
["bitfinex-derivatives","BTCF0:USTF0",1641145366122,0.35513797,47602.0,47601.0,0.13129899]
["bitfinex-derivatives","BTCF0:USTF0",1641145366515,0.54613797,47602.0,47601.0,0.13129899]
["bitfinex-derivatives","BTCF0:USTF0",1641145366915,0.191,47602.0,47601.0,0.13129899]
["bitfinex-derivatives","BTCF0:USTF0",1641145367416,0.191,47602.0,47601.0,0.01193611]
["bitfinex-derivatives","BTCF0:USTF0",1641145367716,0.191,47602.0,47601.0,0.13129583]
["bitfinex-derivatives","BTCF0:USTF0",1641145367917,0.08953763,47602.0,47601.0,0.13129583]
["bitfinex-derivatives","BTCF0:USTF0",1641145368519,0.186,47602.0,47601.0,0.13129583]
["bitfinex-derivatives","BTCF0:USTF0",1641145369821,0.27553763,47602.0,47601.0,0.13129583]
["bitfinex-derivatives","BTCF0:USTF0",1641145370022,0.08953763,47602.0,47601.0,0.13129583]
["bitfinex-derivatives","BTCF0:USTF0",1641145370522,0.27753763,47602.0,47601.0,0.13129583]
["bitfinex-derivatives","BTCF0:USTF0",1641145370722,0.188,47602.0,47601.0,0.13129583]
["bitfinex-derivatives","BTCF0:USTF0",1641145371926,0.08953763,47605.0,47601.0,0.13129583]
["bitfinex-derivatives","BTCF0:USTF0",1641145372124,0.08953763,47602.0,47601.0,0.13129583]
["bitfinex-derivatives","BTCF0:USTF0",1641145372625,0.28053763,47602.0,47600.0,0.00038779]
["bitfinex-derivatives","BTCF0:USTF0",1641145372825,0.191,47602.0,47600.0,0.00038779]
["bitfinex-derivatives","BTCF0:USTF0",1641145373829,0.5930675,47601.0,47600.0,0.00038779]
["bitfinex-derivatives","BTCF0:USTF0",1641145374726,0.7800675,47601.0,47600.0,0.00038779]
["bitfinex-derivatives","BTCF0:USTF0",1641145376027,0.08953989,47601.0,47600.0,0.00038779]
["bitfinex-derivatives","BTCF0:USTF0",1641145376729,0.27753989,47601.0,47600.0,0.00038779]
["bitfinex-derivatives","BTCF0:USTF0",1641145377127,0.188,47601.0,47600.0,0.00038779]
["bitfinex-derivatives","BTCF0:USTF0",1641145378029,0.08953989,47601.0,47600.0,0.00038779]
["bitfinex-derivatives","BTCF0:USTF0",1641145378630,0.27753989,47601.0,47600.0,0.00038779]
["bitfinex-derivatives","BTCF0:USTF0",1641145379232,0.188,47601.0,47600.0,0.00038779]
["bitfinex-derivatives","BTCF0:USTF0",1641145379931,0.08953989,47605.0,47600.0,0.00038779]
["bitfinex-derivatives","BTCF0:USTF0",1641145380132,0.08953989,47601.0,47600.0,0.00038779]
["bitfinex-derivatives","BTCF0:USTF0",1641145380633,0.27753989,47601.0,47600.0,0.00038779]
["bitfinex-derivatives","BTCF0:USTF0",1641145381537,0.27753989,47601.0,47596.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1641145381737,0.18,47600.0,47596.0,1.44584363]
["bitfinex-derivatives","BTCF0:USTF0",1641145381934,0.18,47597.0,47596.0,1.42483363]
["bitfinex-derivatives","BTCF0:USTF0",1641145382535,0.181,47597.0,47596.0,1.42483363]
["bitfinex-derivatives","BTCF0:USTF0",1641145382735,0.366,47597.0,47596.0,1.42483363]
["bitfinex-derivatives","BTCF0:USTF0",1641145383634,0.365,47597.0,47596.0,1.42483363]
["bitfinex-derivatives","BTCF0:USTF0",1641145384034,0.26953989,47597.0,47592.0,1.42483363]
["bitfinex-derivatives","BTCF0:USTF0",1641145384236,0.18,47594.0,47592.0,1.42483363]
["bitfinex-derivatives","BTCF0:USTF0",1641145384650,0.001,47593.0,47592.0,1.42483363]
["bitfinex-derivatives","BTCF0:USTF0",1641145385750,0.09006,47593.0,47592.0,1.42483363]
["bitfinex-derivatives","BTCF0:USTF0",1641145385951,0.68228276,47593.0,47588.0,1.42483363]
["bitfinex-derivatives","BTCF0:USTF0",1641145386151,0.00021018,47589.0,47588.0,1.42483363]
["bitfinex-derivatives","BTCF0:USTF0",1641145386753,0.18921018,47589.0,47588.0,1.42483363]
["bitfinex-derivatives","BTCF0:USTF0",1641145386951,0.18921018,47589.0,47586.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641145387153,0.189,47589.0,47586.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641145387353,0.18,47587.0,47586.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641145387552,0.18,47587.0,47584.0,1.42483363]
["bitfinex-derivatives","BTCF0:USTF0",1641145388253,0.14033567,47586.0,47584.0,1.42483363]
["bitfinex-derivatives","BTCF0:USTF0",1641145388454,0.14033567,47586.0,47583.0,1.42483363]
["bitfinex-derivatives","BTCF0:USTF0",1641145388654,0.18,47584.0,47583.0,1.42483363]
["bitfinex-derivatives","BTCF0:USTF0",1641145389754,0.53442185,47584.0,47582.0,0.31359164]
["bitfinex-derivatives","BTCF0:USTF0",1641145389955,0.53442185,47584.0,47581.0,1.42483363]
["bitfinex-derivatives","BTCF0:USTF0",1641145390555,0.35442185,47584.0,47581.0,1.42483363]
["bitfinex-derivatives","BTCF0:USTF0",1641145390757,0.54242185,47584.0,47580.0,1.42483363]
["bitfinex-derivatives","BTCF0:USTF0",1641145392057,0.35442185,47584.0,47580.0,1.42483363]
["bitfinex-derivatives","BTCF0:USTF0",1641145392659,0.54142185,47584.0,47580.0,1.42483363]
["bitfinex-derivatives","BTCF0:USTF0",1641145393660,0.54142185,47584.0,47581.0,0.03081054]
["bitfinex-derivatives","BTCF0:USTF0",1641145393860,0.54142185,47584.0,47583.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641145394060,0.59222276,47585.0,47583.0,0.20101458]
["bitfinex-derivatives","BTCF0:USTF0",1641145394259,0.59222276,47585.0,47583.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641145394462,0.59222276,47585.0,47584.0,0.0210122]
["bitfinex-derivatives","BTCF0:USTF0",1641145394660,0.77722276,47585.0,47584.0,0.0210122]
["bitfinex-derivatives","BTCF0:USTF0",1641145395960,0.185,47585.0,47584.0,0.0210122]
["bitfinex-derivatives","BTCF0:USTF0",1641145396160,0.59222276,47590.0,47584.0,0.0210122]
["bitfinex-derivatives","BTCF0:USTF0",1641145396759,0.77722276,47590.0,47584.0,0.0210122]
["bitfinex-derivatives","BTCF0:USTF0",1641145398165,0.59222276,47590.0,47585.0,1.43289422]
["bitfinex-derivatives","BTCF0:USTF0",1641145398668,0.77622276,47590.0,47585.0,1.43289422]
["bitfinex-derivatives","BTCF0:USTF0",1641145400068,0.59222276,47589.0,47585.0,1.43289422]
["bitfinex-derivatives","BTCF0:USTF0",1641145400670,0.77722276,47589.0,47585.0,1.43289422]
["bitfinex-derivatives","BTCF0:USTF0",1641145401469,0.185,47589.0,47585.0,1.43289422]
["bitfinex-derivatives","BTCF0:USTF0",1641145402071,0.59222276,47590.0,47585.0,1.43289422]
["bitfinex-derivatives","BTCF0:USTF0",1641145402275,0.59222276,47590.0,47585.0,1.51100422]
["bitfinex-derivatives","BTCF0:USTF0",1641145402672,0.77722276,47590.0,47585.0,1.51100422]
["bitfinex-derivatives","BTCF0:USTF0",1641145403072,0.77722276,47590.0,47586.0,0.01193905]
["bitfinex-derivatives","BTCF0:USTF0",1641145404275,0.59222276,47589.0,47586.0,0.01193905]
["bitfinex-derivatives","BTCF0:USTF0",1641145405778,0.59222276,47588.0,47585.0,0.01193905]
["bitfinex-derivatives","BTCF0:USTF0",1641145406183,0.59222276,47588.0,47587.0,0.01193905]
["bitfinex-derivatives","BTCF0:USTF0",1641145406377,0.73255843,47588.0,47587.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1641145406577,0.73255843,47588.0,47587.0,0.08514905]
["bitfinex-derivatives","BTCF0:USTF0",1641145406777,0.91655843,47588.0,47587.0,0.08514905]
["bitfinex-derivatives","BTCF0:USTF0",1641145407179,0.77622276,47588.0,47587.0,0.08514905]
["bitfinex-derivatives","BTCF0:USTF0",1641145408080,0.59222276,47588.0,47587.0,0.08514905]
["bitfinex-derivatives","BTCF0:USTF0",1641145408680,0.91655843,47588.0,47587.0,0.08514905]
["bitfinex-derivatives","BTCF0:USTF0",1641145410082,0.73255843,47588.0,47587.0,0.08514905]
["bitfinex-derivatives","BTCF0:USTF0",1641145410685,0.91655843,47588.0,47587.0,0.08514905]
["bitfinex-derivatives","BTCF0:USTF0",1641145412099,0.73255843,47588.0,47587.0,0.08514905]
["bitfinex-derivatives","BTCF0:USTF0",1641145412701,0.91955843,47588.0,47587.0,0.08514905]
["bitfinex-derivatives","BTCF0:USTF0",1641145413201,0.32733567,47588.0,47587.0,0.08514905]
["bitfinex-derivatives","BTCF0:USTF0",1641145414101,0.14033567,47588.0,47587.0,0.08514905]
["bitfinex-derivatives","BTCF0:USTF0",1641145414601,0.49326984,47588.0,47587.0,0.08514905]
["bitfinex-derivatives","BTCF0:USTF0",1641145414800,0.67726984,47588.0,47587.0,0.08514905]
["bitfinex-derivatives","BTCF0:USTF0",1641145415401,0.32433567,47588.0,47587.0,0.08514905]
["bitfinex-derivatives","BTCF0:USTF0",1641145416002,0.14033567,47588.0,47587.0,0.08514905]
["bitfinex-derivatives","BTCF0:USTF0",1641145416802,0.32333567,47588.0,47587.0,0.08514905]
["bitfinex-derivatives","BTCF0:USTF0",1641145417303,0.91555843,47588.0,47587.0,0.08514905]
["bitfinex-derivatives","BTCF0:USTF0",1641145418206,0.73255843,47588.0,47587.0,0.08514905]
["bitfinex-derivatives","BTCF0:USTF0",1641145418605,0.49306646,47588.0,47587.0,0.08514905]
["bitfinex-derivatives","BTCF0:USTF0",1641145418804,0.67806646,47588.0,47587.0,0.08514905]
["bitfinex-derivatives","BTCF0:USTF0",1641145419404,0.32533567,47588.0,47587.0,0.08514905]
["bitfinex-derivatives","BTCF0:USTF0",1641145420108,0.14033567,47588.0,47587.0,0.08514905]
["bitfinex-derivatives","BTCF0:USTF0",1641145420807,0.32533567,47588.0,47587.0,0.08514905]
["bitfinex-derivatives","BTCF0:USTF0",1641145421206,0.91755843,47588.0,47587.0,0.08514905]
["bitfinex-derivatives","BTCF0:USTF0",1641145422109,0.73255843,47588.0,47587.0,0.08514905]
["bitfinex-derivatives","BTCF0:USTF0",1641145422712,0.91655843,47588.0,47587.0,0.08514905]
["bitfinex-derivatives","BTCF0:USTF0",1641145423611,0.91655843,47588.0,47587.0,0.01193905]
["bitfinex-derivatives","BTCF0:USTF0",1641145424111,0.73255843,47588.0,47587.0,0.01193905]
["bitfinex-derivatives","BTCF0:USTF0",1641145424310,0.73255843,47588.0,47585.0,0.01193905]
["bitfinex-derivatives","BTCF0:USTF0",1641145424711,0.73255843,47588.0,47587.0,0.01193905]
["bitfinex-derivatives","BTCF0:USTF0",1641145424712,0.91755843,47588.0,47587.0,0.01193905]
["bitfinex-derivatives","BTCF0:USTF0",1641145424913,0.91755843,47588.0,47586.0,0.01193905]
["bitfinex-derivatives","BTCF0:USTF0",1641145425114,0.59222276,47587.0,47586.0,0.01193905]
["bitfinex-derivatives","BTCF0:USTF0",1641145425415,0.59222276,47587.0,47583.0,1.43289422]
["bitfinex-derivatives","BTCF0:USTF0",1641145426917,0.77722276,47587.0,47583.0,1.43289422]
["bitfinex-derivatives","BTCF0:USTF0",1641145427216,0.59222276,47586.0,47582.0,1.43289422]
["bitfinex-derivatives","BTCF0:USTF0",1641145428820,0.77622276,47586.0,47582.0,1.43289422]
["bitfinex-derivatives","BTCF0:USTF0",1641145430219,0.59222276,47586.0,47580.0,1.44268822]
["bitfinex-derivatives","BTCF0:USTF0",1641145430425,0.59222276,47585.0,47580.0,1.44268822]
["bitfinex-derivatives","BTCF0:USTF0",1641145430720,0.59222276,47585.0,47581.0,0.119402]
["bitfinex-derivatives","BTCF0:USTF0",1641145432024,0.95622276,47586.0,47582.0,1.43289422]
["bitfinex-derivatives","BTCF0:USTF0",1641145432224,0.77222276,47586.0,47582.0,1.43289422]
["bitfinex-derivatives","BTCF0:USTF0",1641145432826,0.95622276,47586.0,47580.0,1.44268822]
["bitfinex-derivatives","BTCF0:USTF0",1641145433028,0.18,47582.0,47580.0,1.43289422]
["bitfinex-derivatives","BTCF0:USTF0",1641145433929,0.001,47581.0,47580.0,1.43289422]
["bitfinex-derivatives","BTCF0:USTF0",1641145434730,0.001,47581.0,47579.0,1.46479422]
["bitfinex-derivatives","BTCF0:USTF0",1641145435029,0.14133567,47580.0,47579.0,1.46479422]
["bitfinex-derivatives","BTCF0:USTF0",1641145435930,0.14133567,47580.0,47579.0,1.58420523]
["bitfinex-derivatives","BTCF0:USTF0",1641145436629,0.14133567,47580.0,47579.0,1.46479422]
["bitfinex-derivatives","BTCF0:USTF0",1641145436830,0.32733567,47580.0,47579.0,1.46479422]
["bitfinex-derivatives","BTCF0:USTF0",1641145437030,0.32733567,47580.0,47579.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1641145437631,0.32733567,47580.0,47579.0,0.151311]
["bitfinex-derivatives","BTCF0:USTF0",1641145438031,0.32733567,47580.0,47579.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1641145438233,0.14133567,47580.0,47579.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1641145438631,0.19978567,47580.0,47579.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1641145438832,0.97600843,47580.0,47576.0,1.45289422]
["bitfinex-derivatives","BTCF0:USTF0",1641145439032,0.001,47577.0,47576.0,1.45289422]
["bitfinex-derivatives","BTCF0:USTF0",1641145439331,0.14133567,47577.0,47576.0,1.45289422]
["bitfinex-derivatives","BTCF0:USTF0",1641145439531,0.32133567,47577.0,47576.0,1.45289422]
["bitfinex-derivatives","BTCF0:USTF0",1641145440434,0.32133567,47577.0,47576.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641145440837,0.50633567,47577.0,47576.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641145441435,0.5959217,47577.0,47576.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641145442241,0.2309217,47577.0,47576.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641145442438,0.4109217,47577.0,47576.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641145442837,0.5949217,47577.0,47576.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641145444339,0.2309217,47577.0,47576.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641145444551,0.2299217,47577.0,47576.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641145444751,0.2299217,47577.0,47576.0,0.03194123]
["bitfinex-derivatives","BTCF0:USTF0",1641145444951,0.4169217,47577.0,47576.0,0.33135323]
["bitfinex-derivatives","BTCF0:USTF0",1641145445969,0.32733567,47577.0,47576.0,0.33135323]
["bitfinex-derivatives","BTCF0:USTF0",1641145446365,0.14033567,47577.0,47576.0,0.15135323]
["bitfinex-derivatives","BTCF0:USTF0",1641145446969,0.32633567,47577.0,47576.0,0.15135323]
["bitfinex-derivatives","BTCF0:USTF0",1641145447169,0.32633567,47577.0,47576.0,0.33135323]
["bitfinex-derivatives","BTCF0:USTF0",1641145447366,0.32633567,47577.0,47576.0,0.15135323]
["bitfinex-derivatives","BTCF0:USTF0",1641145448166,0.14033567,47577.0,47576.0,0.15135323]
["bitfinex-derivatives","BTCF0:USTF0",1641145448469,0.35414914,47580.0,47576.0,0.33135323]
["bitfinex-derivatives","BTCF0:USTF0",1641145448966,0.185,47577.0,47576.0,0.33135323]
["bitfinex-derivatives","BTCF0:USTF0",1641145449167,0.185,47577.0,47576.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641145449368,0.185,47577.0,47576.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641145450370,0.14033567,47578.0,47576.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641145450574,0.14033567,47578.0,47577.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641145450771,0.14033567,47578.0,47576.0,0.04101806]
["bitfinex-derivatives","BTCF0:USTF0",1641145450975,0.32333567,47578.0,47576.0,0.04101806]
["bitfinex-derivatives","BTCF0:USTF0",1641145451371,0.32333567,47578.0,47576.0,0.22101806]
["bitfinex-derivatives","BTCF0:USTF0",1641145452173,0.14033567,47578.0,47576.0,0.22101806]
["bitfinex-derivatives","BTCF0:USTF0",1641145452374,0.14033567,47578.0,47576.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641145452975,0.32633567,47578.0,47576.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641145453478,0.32633567,47578.0,47577.0,0.0210167]
["bitfinex-derivatives","BTCF0:USTF0",1641145454077,0.14033567,47578.0,47577.0,0.0210167]
["bitfinex-derivatives","BTCF0:USTF0",1641145454375,0.14033567,47578.0,47576.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641145454875,0.32733567,47578.0,47577.0,0.02101654]
["bitfinex-derivatives","BTCF0:USTF0",1641145455477,0.32733567,47578.0,47576.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641145455677,0.32733567,47578.0,47577.0,0.02101654]
["bitfinex-derivatives","BTCF0:USTF0",1641145456376,0.32733567,47578.0,47576.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641145456577,0.32733567,47578.0,47577.0,0.02101654]
["bitfinex-derivatives","BTCF0:USTF0",1641145456777,0.14033567,47578.0,47576.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641145456977,0.32933567,47578.0,47576.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641145457280,0.35414914,47582.0,47576.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641145457478,0.35414914,47582.0,47581.0,0.2010153]
["bitfinex-derivatives","BTCF0:USTF0",1641145457692,0.59024856,47583.0,47581.0,0.34135097]
["bitfinex-derivatives","BTCF0:USTF0",1641145457982,0.59024856,47584.0,47581.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641145458981,0.59024856,47584.0,47581.0,0.51633567]
["bitfinex-derivatives","BTCF0:USTF0",1641145459183,0.14033567,47593.0,47583.0,0.02101145]
["bitfinex-derivatives","BTCF0:USTF0",1641145459382,0.58839477,47589.0,47588.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641145459982,0.14033567,47593.0,47588.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641145460183,0.14033567,47593.0,47588.0,0.49359164]
["bitfinex-derivatives","BTCF0:USTF0",1641145460484,0.14033567,47593.0,47592.0,0.20101108]
["bitfinex-derivatives","BTCF0:USTF0",1641145460683,0.14033567,47593.0,47592.0,0.02101108]
["bitfinex-derivatives","BTCF0:USTF0",1641145461086,0.14033567,47593.0,47592.0,0.20101108]
["bitfinex-derivatives","BTCF0:USTF0",1641145461583,1.31313965,47600.0,47592.0,0.02101108]
["bitfinex-derivatives","BTCF0:USTF0",1641145461784,1.31313965,47600.0,47592.0,0.20101108]
["bitfinex-derivatives","BTCF0:USTF0",1641145462184,1.31313965,47600.0,47593.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641145462384,1.31313965,47600.0,47594.0,0.02101054]
["bitfinex-derivatives","BTCF0:USTF0",1641145462984,1.49313965,47600.0,47594.0,0.20101054]
["bitfinex-derivatives","BTCF0:USTF0",1641145463787,1.49313965,47600.0,47595.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641145463986,0.08954617,47599.0,47595.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641145464485,0.08954617,47599.0,47598.0,0.02100891]
["bitfinex-derivatives","BTCF0:USTF0",1641145464685,0.08954617,47599.0,47598.0,0.03080291]
["bitfinex-derivatives","BTCF0:USTF0",1641145465589,0.08954617,47601.0,47598.0,0.17113858]
["bitfinex-derivatives","BTCF0:USTF0",1641145466990,0.179,47601.0,47598.0,0.35513858]
["bitfinex-derivatives","BTCF0:USTF0",1641145467791,0.08954617,47600.0,47598.0,0.35513858]
["bitfinex-derivatives","BTCF0:USTF0",1641145468190,0.08954617,47600.0,47598.0,0.17113858]
["bitfinex-derivatives","BTCF0:USTF0",1641145468995,0.08954617,47600.0,47598.0,0.35713858]
["bitfinex-derivatives","BTCF0:USTF0",1641145469294,1.40268582,47604.0,47598.0,0.35713858]
["bitfinex-derivatives","BTCF0:USTF0",1641145470296,1.40268582,47604.0,47598.0,0.17113858]
["bitfinex-derivatives","BTCF0:USTF0",1641145470694,0.08954617,47603.0,47602.0,0.83572026]
["bitfinex-derivatives","BTCF0:USTF0",1641145470913,0.09054617,47603.0,47602.0,0.83572026]
["bitfinex-derivatives","BTCF0:USTF0",1641145473015,0.26854617,47603.0,47602.0,1.01772026]
["bitfinex-derivatives","BTCF0:USTF0",1641145474217,0.09054617,47603.0,47602.0,0.83572026]
["bitfinex-derivatives","BTCF0:USTF0",1641145475018,0.27054617,47603.0,47602.0,1.01572026]
["bitfinex-derivatives","BTCF0:USTF0",1641145476320,0.09054617,47603.0,47602.0,0.83572026]
["bitfinex-derivatives","BTCF0:USTF0",1641145476922,0.27354617,47603.0,47602.0,1.01472026]
["bitfinex-derivatives","BTCF0:USTF0",1641145477823,0.184,47603.0,47602.0,1.01472026]
["bitfinex-derivatives","BTCF0:USTF0",1641145478224,0.001,47603.0,47598.0,0.16134458]
["bitfinex-derivatives","BTCF0:USTF0",1641145478424,0.18,47608.0,47598.0,0.16134458]
["bitfinex-derivatives","BTCF0:USTF0",1641145479027,0.14033567,47609.0,47598.0,0.34034458]
["bitfinex-derivatives","BTCF0:USTF0",1641145479028,0.183,47603.0,47598.0,0.34034458]
["bitfinex-derivatives","BTCF0:USTF0",1641145480225,0.14033567,47609.0,47598.0,0.16134458]
["bitfinex-derivatives","BTCF0:USTF0",1641145481025,0.32733567,47609.0,47598.0,0.22434458]
["bitfinex-derivatives","BTCF0:USTF0",1641145482226,0.14033567,47609.0,47598.0,0.16134458]
["bitfinex-derivatives","BTCF0:USTF0",1641145482425,0.14033567,47609.0,47599.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641145483026,0.33233567,47609.0,47599.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641145483826,0.33233567,47609.0,47602.0,0.02100727]
["bitfinex-derivatives","BTCF0:USTF0",1641145484027,0.001,47604.0,47602.0,0.02100727]
["bitfinex-derivatives","BTCF0:USTF0",1641145484229,0.001,47603.0,47602.0,0.02100727]
["bitfinex-derivatives","BTCF0:USTF0",1641145485129,0.179,47603.0,47602.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641145486230,0.001,47603.0,47599.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641145486431,0.06779,47608.0,47599.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641145486932,0.25579,47608.0,47599.0,0.153794]
["bitfinex-derivatives","BTCF0:USTF0",1641145487130,0.18,47607.0,47599.0,0.153794]
["bitfinex-derivatives","BTCF0:USTF0",1641145487630,0.368,47608.0,47599.0,0.153794]
["bitfinex-derivatives","BTCF0:USTF0",1641145488031,0.188,47608.0,47599.0,0.153794]
["bitfinex-derivatives","BTCF0:USTF0",1641145488231,0.14033567,47609.0,47599.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641145488631,1.43251598,47606.0,47599.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641145488832,1.52205746,47606.0,47604.0,0.35697201]
["bitfinex-derivatives","BTCF0:USTF0",1641145489132,0.001,47605.0,47604.0,0.35697201]
["bitfinex-derivatives","BTCF0:USTF0",1641145490134,0.09054148,47605.0,47604.0,0.35697201]
["bitfinex-derivatives","BTCF0:USTF0",1641145490937,0.27454148,47605.0,47604.0,0.53097201]
["bitfinex-derivatives","BTCF0:USTF0",1641145492237,0.27454148,47605.0,47604.0,0.35697201]
["bitfinex-derivatives","BTCF0:USTF0",1641145492436,0.09054148,47605.0,47604.0,0.35697201]
["bitfinex-derivatives","BTCF0:USTF0",1641145492937,0.27554148,47605.0,47604.0,0.52997201]
["bitfinex-derivatives","BTCF0:USTF0",1641145494439,0.09054148,47605.0,47604.0,0.35697201]
["bitfinex-derivatives","BTCF0:USTF0",1641145494940,0.27554148,47605.0,47604.0,0.52997201]
["bitfinex-derivatives","BTCF0:USTF0",1641145495239,0.27554148,47605.0,47604.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641145496343,0.09054148,47605.0,47603.0,0.35697201]
["bitfinex-derivatives","BTCF0:USTF0",1641145496542,0.001,47604.0,47603.0,0.35697201]
["bitfinex-derivatives","BTCF0:USTF0",1641145497061,0.001,47604.0,47603.0,0.51897201]
["bitfinex-derivatives","BTCF0:USTF0",1641145497762,1.52305746,47604.0,47603.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1641145497961,1.66339313,47604.0,47603.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1641145498261,1.66339313,47604.0,47601.0,0.35697201]
["bitfinex-derivatives","BTCF0:USTF0",1641145498464,0.181,47602.0,47601.0,0.35697201]
["bitfinex-derivatives","BTCF0:USTF0",1641145498662,0.181,47602.0,47600.0,0.35697201]
["bitfinex-derivatives","BTCF0:USTF0",1641145498863,0.18,47602.0,47600.0,0.35697201]
["bitfinex-derivatives","BTCF0:USTF0",1641145499063,0.368,47602.0,47601.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1641145499262,0.369,47602.0,47601.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1641145500365,0.181,47602.0,47600.0,0.35697201]
["bitfinex-derivatives","BTCF0:USTF0",1641145500565,0.18,47602.0,47600.0,0.35697201]
["bitfinex-derivatives","BTCF0:USTF0",1641145500964,0.37,47602.0,47600.0,0.35697201]
["bitfinex-derivatives","BTCF0:USTF0",1641145501166,1.78646939,47602.0,47599.0,0.35697201]
["bitfinex-derivatives","BTCF0:USTF0",1641145501765,1.60646939,47602.0,47599.0,0.35697201]
["bitfinex-derivatives","BTCF0:USTF0",1641145502264,1.41646939,47602.0,47599.0,0.35697201]
["bitfinex-derivatives","BTCF0:USTF0",1641145502766,0.18,47601.0,47599.0,0.35697201]
["bitfinex-derivatives","BTCF0:USTF0",1641145503066,0.18,47601.0,47600.0,0.59495335]
["bitfinex-derivatives","BTCF0:USTF0",1641145503966,0.18,47601.0,47599.0,0.59495335]
["bitfinex-derivatives","BTCF0:USTF0",1641145504975,0.373,47601.0,47599.0,0.59495335]
["bitfinex-derivatives","BTCF0:USTF0",1641145505672,0.193,47601.0,47598.0,0.59495335]
["bitfinex-derivatives","BTCF0:USTF0",1641145506072,0.14033567,47599.0,47598.0,0.59495335]
["bitfinex-derivatives","BTCF0:USTF0",1641145506674,0.32033567,47599.0,47598.0,0.83572026]
["bitfinex-derivatives","BTCF0:USTF0",1641145507173,0.50433567,47599.0,47598.0,0.97472026]
["bitfinex-derivatives","BTCF0:USTF0",1641145507475,0.32433567,47599.0,47598.0,0.97472026]
["bitfinex-derivatives","BTCF0:USTF0",1641145507677,0.50433567,47599.0,47598.0,0.97472026]
["bitfinex-derivatives","BTCF0:USTF0",1641145508275,0.32033567,47599.0,47598.0,0.83572026]
["bitfinex-derivatives","BTCF0:USTF0",1641145508474,0.14033567,47599.0,47598.0,0.83572026]
["bitfinex-derivatives","BTCF0:USTF0",1641145508675,0.32033567,47599.0,47598.0,0.83572026]
["bitfinex-derivatives","BTCF0:USTF0",1641145508873,0.14033567,47599.0,47598.0,0.83572026]
["bitfinex-derivatives","BTCF0:USTF0",1641145509076,0.32533567,47599.0,47598.0,0.97372026]
["bitfinex-derivatives","BTCF0:USTF0",1641145510475,0.14033567,47599.0,47598.0,0.83572026]
["bitfinex-derivatives","BTCF0:USTF0",1641145510675,0.14033567,47599.0,47592.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641145511076,0.31133567,47599.0,47598.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641145512376,0.14033567,47599.0,47592.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641145512979,0.31133567,47599.0,47593.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641145513177,0.31133567,47599.0,47597.0,0.83543285]
["bitfinex-derivatives","BTCF0:USTF0",1641145514077,0.31133567,47599.0,47596.0,0.83543285]
["bitfinex-derivatives","BTCF0:USTF0",1641145514280,0.14033567,47599.0,47596.0,0.83543285]
["bitfinex-derivatives","BTCF0:USTF0",1641145515081,0.31733567,47599.0,47596.0,1.01643285]
["bitfinex-derivatives","BTCF0:USTF0",1641145515582,0.31733567,47599.0,47597.0,0.83543285]
["bitfinex-derivatives","BTCF0:USTF0",1641145516179,0.177,47599.0,47597.0,0.83543285]
["bitfinex-derivatives","BTCF0:USTF0",1641145516379,1.29481604,47603.0,47596.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1641145516581,0.35306765,47597.0,47596.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1641145516979,0.35306765,47597.0,47596.0,0.26921736]
["bitfinex-derivatives","BTCF0:USTF0",1641145517882,0.35306765,47597.0,47596.0,0.25728]
["bitfinex-derivatives","BTCF0:USTF0",1641145518085,0.35306765,47597.0,47596.0,0.27828953]
["bitfinex-derivatives","BTCF0:USTF0",1641145518379,0.35306765,47597.0,47596.0,0.10428953]
["bitfinex-derivatives","BTCF0:USTF0",1641145518582,0.35306765,47597.0,47596.0,0.11622686]
["bitfinex-derivatives","BTCF0:USTF0",1641145518782,0.35306765,47597.0,47596.0,0.29622686]
["bitfinex-derivatives","BTCF0:USTF0",1641145518982,0.35306765,47597.0,47596.0,0.60660069]
["bitfinex-derivatives","BTCF0:USTF0",1641145519182,0.35306765,47597.0,47596.0,0.42660069]
["bitfinex-derivatives","BTCF0:USTF0",1641145519882,0.35306765,47597.0,47596.0,0.30722686]
["bitfinex-derivatives","BTCF0:USTF0",1641145520283,0.35306765,47597.0,47596.0,0.23560185]
["bitfinex-derivatives","BTCF0:USTF0",1641145521086,0.35306765,47597.0,47596.0,0.42860185]
["bitfinex-derivatives","BTCF0:USTF0",1641145522486,0.58844608,47599.0,47596.0,0.23560185]
["bitfinex-derivatives","BTCF0:USTF0",1641145522688,0.58844608,47597.0,47596.0,0.23560185]
["bitfinex-derivatives","BTCF0:USTF0",1641145522986,0.58844608,47597.0,47596.0,0.42760185]
["bitfinex-derivatives","BTCF0:USTF0",1641145523688,0.3532529,47597.0,47596.0,0.30822686]
["bitfinex-derivatives","BTCF0:USTF0",1641145523987,0.3532529,47597.0,47596.0,0.29628953]
["bitfinex-derivatives","BTCF0:USTF0",1641145524190,0.3532529,47597.0,47596.0,0.30822693]
["bitfinex-derivatives","BTCF0:USTF0",1641145524388,0.3532529,47597.0,47596.0,0.23559999]
["bitfinex-derivatives","BTCF0:USTF0",1641145524591,0.58844608,47598.0,47596.0,0.23559999]
["bitfinex-derivatives","BTCF0:USTF0",1641145524789,0.58844608,47597.0,47596.0,0.23559999]
["bitfinex-derivatives","BTCF0:USTF0",1641145524991,0.58844608,47597.0,47596.0,0.41666259]
["bitfinex-derivatives","BTCF0:USTF0",1641145525591,0.58844608,47598.0,47596.0,0.41666259]
["bitfinex-derivatives","BTCF0:USTF0",1641145526092,0.58844608,47598.0,47596.0,0.29728953]
["bitfinex-derivatives","BTCF0:USTF0",1641145526291,0.58844608,47598.0,47596.0,0.10428953]
["bitfinex-derivatives","BTCF0:USTF0",1641145526491,0.58844608,47598.0,47596.0,0.02100953]
["bitfinex-derivatives","BTCF0:USTF0",1641145526990,0.58844608,47598.0,47596.0,0.21400953]
["bitfinex-derivatives","BTCF0:USTF0",1641145527192,0.58844608,47597.0,47596.0,0.21400953]
["bitfinex-derivatives","BTCF0:USTF0",1641145527591,0.58844608,47597.0,47596.0,0.33338218]
["bitfinex-derivatives","BTCF0:USTF0",1641145527792,0.58844608,47598.0,47596.0,0.33338218]
["bitfinex-derivatives","BTCF0:USTF0",1641145528193,0.58844608,47598.0,47596.0,0.21400953]
["bitfinex-derivatives","BTCF0:USTF0",1641145528393,0.58844608,47598.0,47596.0,0.02100953]
["bitfinex-derivatives","BTCF0:USTF0",1641145528996,0.58844608,47598.0,47597.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641145529194,0.58844608,47598.0,47597.0,0.29937099]
["bitfinex-derivatives","BTCF0:USTF0",1641145529996,0.58844608,47599.0,47597.0,0.29937099]
["bitfinex-derivatives","BTCF0:USTF0",1641145530397,0.58844608,47599.0,47598.0,0.11937099]
["bitfinex-derivatives","BTCF0:USTF0",1641145530596,0.58844608,47599.0,47597.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641145531016,0.58844608,47599.0,47598.0,0.11937052]
["bitfinex-derivatives","BTCF0:USTF0",1641145531512,0.58844608,47599.0,47597.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641145531712,0.67654608,47599.0,47597.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641145531913,0.0881,47599.0,47597.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641145532414,0.0881,47599.0,47596.0,0.02100953]
["bitfinex-derivatives","BTCF0:USTF0",1641145533016,0.08953903,47598.0,47596.0,0.20200953]
["bitfinex-derivatives","BTCF0:USTF0",1641145534013,0.08953903,47598.0,47596.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641145534414,0.08953903,47598.0,47593.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641145535114,0.26753903,47598.0,47593.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641145535924,0.58892517,47595.0,47593.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641145536518,0.58892517,47595.0,47593.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641145536919,0.58892517,47595.0,47594.0,0.11937932]
["bitfinex-derivatives","BTCF0:USTF0",1641145537220,0.58892517,47595.0,47593.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641145537418,0.58892517,47595.0,47594.0,0.20101019]
["bitfinex-derivatives","BTCF0:USTF0",1641145537618,0.58892517,47595.0,47594.0,0.14038811]
["bitfinex-derivatives","BTCF0:USTF0",1641145538221,0.58892517,47596.0,47594.0,0.02101019]
["bitfinex-derivatives","BTCF0:USTF0",1641145539122,0.58892517,47595.0,47594.0,0.21101019]
["bitfinex-derivatives","BTCF0:USTF0",1641145540124,0.58892517,47595.0,47594.0,0.22294818]
["bitfinex-derivatives","BTCF0:USTF0",1641145540523,0.58892517,47595.0,47594.0,0.03294818]
["bitfinex-derivatives","BTCF0:USTF0",1641145541223,0.58892517,47595.0,47594.0,0.40394818]
["bitfinex-derivatives","BTCF0:USTF0",1641145541823,0.58892517,47595.0,47594.0,0.22394818]
["bitfinex-derivatives","BTCF0:USTF0",1641145542023,0.58892517,47595.0,47594.0,0.40394818]
["bitfinex-derivatives","BTCF0:USTF0",1641145542223,0.58892517,47595.0,47594.0,0.22394818]
["bitfinex-derivatives","BTCF0:USTF0",1641145542424,0.58892517,47595.0,47594.0,0.03294818]
["bitfinex-derivatives","BTCF0:USTF0",1641145543226,0.58892517,47595.0,47594.0,0.22394818]
["bitfinex-derivatives","BTCF0:USTF0",1641145544529,0.58892517,47595.0,47594.0,0.03294818]
["bitfinex-derivatives","BTCF0:USTF0",1641145545229,0.58892517,47595.0,47594.0,0.22394818]
["bitfinex-derivatives","BTCF0:USTF0",1641145545429,0.58892517,47596.0,47594.0,0.34332749]
["bitfinex-derivatives","BTCF0:USTF0",1641145545830,0.58892517,47596.0,47595.0,0.01193799]
["bitfinex-derivatives","BTCF0:USTF0",1641145547231,0.58892517,47596.0,47595.0,0.20193799]
["bitfinex-derivatives","BTCF0:USTF0",1641145547632,1.38435507,47603.0,47595.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641145548432,0.08953903,47603.0,47602.0,0.35815376]
["bitfinex-derivatives","BTCF0:USTF0",1641145549134,0.27953903,47603.0,47602.0,0.35815376]
["bitfinex-derivatives","BTCF0:USTF0",1641145550432,0.08953903,47603.0,47602.0,0.35815376]
["bitfinex-derivatives","BTCF0:USTF0",1641145551334,0.46153903,47603.0,47602.0,0.35815376]
["bitfinex-derivatives","BTCF0:USTF0",1641145551737,0.28153903,47603.0,47602.0,0.35815376]
["bitfinex-derivatives","BTCF0:USTF0",1641145552035,0.28153903,47603.0,47601.0,0.59692293]
["bitfinex-derivatives","BTCF0:USTF0",1641145552337,0.46153903,47603.0,47601.0,0.59692293]
["bitfinex-derivatives","BTCF0:USTF0",1641145552634,0.26953903,47603.0,47601.0,0.59692293]
["bitfinex-derivatives","BTCF0:USTF0",1641145553036,0.08953903,47603.0,47601.0,0.59692293]
["bitfinex-derivatives","BTCF0:USTF0",1641145553236,0.28053903,47603.0,47601.0,0.59692293]
["bitfinex-derivatives","BTCF0:USTF0",1641145553436,0.08953903,47602.0,47601.0,0.59692293]
["bitfinex-derivatives","BTCF0:USTF0",1641145554346,0.191,47603.0,47601.0,0.59692293]
["bitfinex-derivatives","BTCF0:USTF0",1641145554547,0.14033567,47604.0,47601.0,0.35815784]
["bitfinex-derivatives","BTCF0:USTF0",1641145554750,0.18,47602.0,47601.0,0.35815784]
["bitfinex-derivatives","BTCF0:USTF0",1641145555346,0.08953903,47603.0,47601.0,0.35815784]
["bitfinex-derivatives","BTCF0:USTF0",1641145557065,0.26953903,47603.0,47601.0,0.35815784]
["bitfinex-derivatives","BTCF0:USTF0",1641145557344,0.27953903,47603.0,47601.0,0.35815784]
["bitfinex-derivatives","BTCF0:USTF0",1641145557744,0.45953903,47603.0,47601.0,0.35815784]
["bitfinex-derivatives","BTCF0:USTF0",1641145558144,0.27953903,47603.0,47601.0,0.35815784]
["bitfinex-derivatives","BTCF0:USTF0",1641145558545,0.08953903,47603.0,47601.0,0.35815784]
["bitfinex-derivatives","BTCF0:USTF0",1641145558746,0.26953903,47602.0,47600.0,0.59692293]
["bitfinex-derivatives","BTCF0:USTF0",1641145559947,0.08953903,47602.0,47600.0,0.59692293]
["bitfinex-derivatives","BTCF0:USTF0",1641145560153,0.189,47603.0,47600.0,0.59692293]
["bitfinex-derivatives","BTCF0:USTF0",1641145560551,0.14033567,47604.0,47600.0,0.59692293]
["bitfinex-derivatives","BTCF0:USTF0",1641145561252,0.33133567,47604.0,47600.0,0.59692293]
["bitfinex-derivatives","BTCF0:USTF0",1641145561651,0.08953903,47603.0,47600.0,0.59692293]
["bitfinex-derivatives","BTCF0:USTF0",1641145562252,0.08953903,47603.0,47601.0,0.59692293]
["bitfinex-derivatives","BTCF0:USTF0",1641145563256,0.28253903,47603.0,47601.0,0.59692293]
["bitfinex-derivatives","BTCF0:USTF0",1641145563456,0.28253903,47603.0,47601.0,1.43261504]
["bitfinex-derivatives","BTCF0:USTF0",1641145563656,0.28253903,47603.0,47602.0,0.59692293]
["bitfinex-derivatives","BTCF0:USTF0",1641145564358,1.57930545,47603.0,47602.0,0.59692293]
["bitfinex-derivatives","BTCF0:USTF0",1641145564568,1.38630545,47603.0,47602.0,0.59692293]
["bitfinex-derivatives","BTCF0:USTF0",1641145565066,1.56630545,47603.0,47602.0,0.59692293]
["bitfinex-derivatives","BTCF0:USTF0",1641145565266,1.74830545,47603.0,47602.0,0.74792293]
["bitfinex-derivatives","BTCF0:USTF0",1641145565665,1.56830545,47603.0,47602.0,0.74792293]
["bitfinex-derivatives","BTCF0:USTF0",1641145566067,1.56830545,47603.0,47602.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1641145566068,0.27153903,47603.0,47602.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1641145566367,0.45153903,47603.0,47602.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1641145566569,0.08953903,47603.0,47601.0,0.59692293]
["bitfinex-derivatives","BTCF0:USTF0",1641145566770,0.26953903,47603.0,47601.0,0.59692293]
["bitfinex-derivatives","BTCF0:USTF0",1641145567071,0.08953903,47603.0,47601.0,0.59692293]
["bitfinex-derivatives","BTCF0:USTF0",1641145567270,0.27453903,47603.0,47601.0,0.74492293]
["bitfinex-derivatives","BTCF0:USTF0",1641145567972,1.38493842,47602.0,47601.0,0.74492293]
["bitfinex-derivatives","BTCF0:USTF0",1641145568573,1.38493842,47602.0,47601.0,0.59692293]
["bitfinex-derivatives","BTCF0:USTF0",1641145568771,1.56493842,47602.0,47601.0,0.59692293]
["bitfinex-derivatives","BTCF0:USTF0",1641145569172,1.75293842,47602.0,47601.0,0.76092293]
["bitfinex-derivatives","BTCF0:USTF0",1641145569373,1.57293842,47602.0,47601.0,0.76092293]
["bitfinex-derivatives","BTCF0:USTF0",1641145570475,1.38493842,47602.0,47601.0,0.59692293]
["bitfinex-derivatives","BTCF0:USTF0",1641145571291,1.56593842,47602.0,47601.0,0.76292293]
["bitfinex-derivatives","BTCF0:USTF0",1641145572288,1.47639939,47602.0,47601.0,0.76292293]
["bitfinex-derivatives","BTCF0:USTF0",1641145572488,1.29539939,47602.0,47601.0,0.59692293]
["bitfinex-derivatives","BTCF0:USTF0",1641145573281,1.47739939,47602.0,47601.0,0.76392293]
["bitfinex-derivatives","BTCF0:USTF0",1641145574485,1.29539939,47602.0,47601.0,0.59692293]
["bitfinex-derivatives","BTCF0:USTF0",1641145575184,1.29539939,47602.0,47600.0,0.83569211]
["bitfinex-derivatives","BTCF0:USTF0",1641145575384,0.26253903,47602.0,47601.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641145576483,0.08953903,47602.0,47600.0,0.83569211]
["bitfinex-derivatives","BTCF0:USTF0",1641145577084,1.38493842,47602.0,47601.0,0.59697922]
["bitfinex-derivatives","BTCF0:USTF0",1641145577288,1.56693842,47602.0,47601.0,0.59697922]
["bitfinex-derivatives","BTCF0:USTF0",1641145577689,1.56693842,47602.0,47600.0,1.00269211]
["bitfinex-derivatives","BTCF0:USTF0",1641145577888,0.182,47602.0,47600.0,1.00269211]
["bitfinex-derivatives","BTCF0:USTF0",1641145578891,0.08953903,47601.0,47600.0,1.00269211]
["bitfinex-derivatives","BTCF0:USTF0",1641145579287,0.08953903,47601.0,47600.0,0.99869211]
["bitfinex-derivatives","BTCF0:USTF0",1641145580187,0.08953903,47601.0,47600.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1641145580588,0.08953903,47601.0,47597.0,0.0210092]
["bitfinex-derivatives","BTCF0:USTF0",1641145580888,0.181,47598.0,47592.0,1.43269644]
["bitfinex-derivatives","BTCF0:USTF0",1641145581088,0.08953903,47601.0,47588.0,0.4253091]
["bitfinex-derivatives","BTCF0:USTF0",1641145581089,0.181,47593.0,47591.0,1.43269644]
["bitfinex-derivatives","BTCF0:USTF0",1641145581289,0.18,47592.0,47591.0,1.43269644]
["bitfinex-derivatives","BTCF0:USTF0",1641145582093,0.18,47592.0,47591.0,1.36779644]
["bitfinex-derivatives","BTCF0:USTF0",1641145582292,0.18,47592.0,47588.0,0.4253091]
["bitfinex-derivatives","BTCF0:USTF0",1641145582493,0.18,47589.0,47588.0,0.4253091]
["bitfinex-derivatives","BTCF0:USTF0",1641145582893,0.18,47589.0,47584.0,0.4253091]
["bitfinex-derivatives","BTCF0:USTF0",1641145583094,0.14033567,47585.0,47584.0,0.4253091]
["bitfinex-derivatives","BTCF0:USTF0",1641145584094,0.4098747,47585.0,47583.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1641145584493,0.4098747,47585.0,47580.0,0.4253091]
["bitfinex-derivatives","BTCF0:USTF0",1641145584693,0.18,47581.0,47580.0,0.4253091]
["bitfinex-derivatives","BTCF0:USTF0",1641145584895,0.08553,47581.0,47580.0,0.4253091]
["bitfinex-derivatives","BTCF0:USTF0",1641145585096,0.08653,47581.0,47580.0,0.4253091]
["bitfinex-derivatives","BTCF0:USTF0",1641145585295,0.27553,47581.0,47580.0,0.4253091]
["bitfinex-derivatives","BTCF0:USTF0",1641145585496,0.39553,47581.0,47580.0,0.4253091]
["bitfinex-derivatives","BTCF0:USTF0",1641145585695,0.27553,47581.0,47576.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641145585894,0.27453,47581.0,47576.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641145586094,0.18,47580.0,47576.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641145586497,0.26953903,47580.0,47576.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641145587297,0.46353903,47580.0,47576.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641145587898,0.08953903,47579.0,47576.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641145589303,0.27553903,47579.0,47576.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641145590002,0.186,47579.0,47576.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641145590206,0.18,47577.0,47576.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641145590819,0.26953903,47577.0,47576.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641145591204,0.4098747,47577.0,47576.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641145591404,0.5958747,47577.0,47576.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641145593306,0.5948747,47577.0,47576.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641145594709,0.4098747,47577.0,47576.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641145595313,0.5958747,47577.0,47576.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641145595712,1.89127409,47577.0,47576.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641145596514,1.89127409,47577.0,47568.0,0.4253091]
["bitfinex-derivatives","BTCF0:USTF0",1641145596715,0.18,47573.0,47568.0,0.4253091]
["bitfinex-derivatives","BTCF0:USTF0",1641145597315,0.001,47569.0,47568.0,0.4253091]
["bitfinex-derivatives","BTCF0:USTF0",1641145597613,0.09519,47569.0,47568.0,0.4253091]
["bitfinex-derivatives","BTCF0:USTF0",1641145597817,0.09519,47569.0,47566.0,0.4253091]
["bitfinex-derivatives","BTCF0:USTF0",1641145598013,0.181,47567.0,47566.0,0.4253091]
["bitfinex-derivatives","BTCF0:USTF0",1641145598215,0.181,47567.0,47562.0,1.43335024]
["bitfinex-derivatives","BTCF0:USTF0",1641145598425,0.09419,47569.0,47562.0,1.43335024]
["bitfinex-derivatives","BTCF0:USTF0",1641145598426,0.181,47563.0,47562.0,1.43335024]
["bitfinex-derivatives","BTCF0:USTF0",1641145599227,0.001,47563.0,47562.0,1.43335024]
["bitfinex-derivatives","BTCF0:USTF0",1641145599425,0.191,47563.0,47562.0,0.01194518]
["bitfinex-derivatives","BTCF0:USTF0",1641145599625,0.371,47563.0,47562.0,0.01194518]
["bitfinex-derivatives","BTCF0:USTF0",1641145599828,0.191,47563.0,47562.0,0.01194518]
["bitfinex-derivatives","BTCF0:USTF0",1641145600029,0.191,47563.0,47561.0,1.43335024]
["bitfinex-derivatives","BTCF0:USTF0",1641145600331,0.19,47563.0,47561.0,1.43335024]
["bitfinex-derivatives","BTCF0:USTF0",1641145600726,0.14033567,47564.0,47561.0,1.43335024]
["bitfinex-derivatives","BTCF0:USTF0",1641145601127,0.14033567,47564.0,47560.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1641145601327,0.08953903,47563.0,47560.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1641145602529,0.58456724,47561.0,47560.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1641145603129,0.08953903,47563.0,47560.0,0.04404535]
["bitfinex-derivatives","BTCF0:USTF0",1641145603330,0.175,47561.0,47560.0,0.04404535]
["bitfinex-derivatives","BTCF0:USTF0",1641145603631,0.175,47561.0,47560.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1641145604129,0.175,47561.0,47560.0,0.0440452]
["bitfinex-derivatives","BTCF0:USTF0",1641145604331,0.52782313,47561.0,47560.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1641145604731,0.35282313,47561.0,47560.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1641145604932,0.35282313,47561.0,47560.0,0.04404481]
["bitfinex-derivatives","BTCF0:USTF0",1641145605132,0.58803855,47562.0,47560.0,0.04404481]
["bitfinex-derivatives","BTCF0:USTF0",1641145605332,0.177,47561.0,47560.0,0.04404481]
["bitfinex-derivatives","BTCF0:USTF0",1641145605535,0.177,47561.0,47560.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1641145605933,0.177,47561.0,47560.0,1.46545024]
["bitfinex-derivatives","BTCF0:USTF0",1641145606736,0.35334619,47562.0,47560.0,1.46545024]
["bitfinex-derivatives","BTCF0:USTF0",1641145607334,0.184,47562.0,47560.0,1.46545024]
["bitfinex-derivatives","BTCF0:USTF0",1641145608335,0.184,47562.0,47560.0,1.64545024]
["bitfinex-derivatives","BTCF0:USTF0",1641145608636,0.35334619,47563.0,47560.0,1.64545024]
["bitfinex-derivatives","BTCF0:USTF0",1641145609537,0.53634619,47563.0,47560.0,1.46545024]
["bitfinex-derivatives","BTCF0:USTF0",1641145610137,0.53634619,47563.0,47560.0,1.64545024]
["bitfinex-derivatives","BTCF0:USTF0",1641145610338,0.53634619,47563.0,47560.0,1.43335024]
["bitfinex-derivatives","BTCF0:USTF0",1641145610741,0.35334619,47563.0,47560.0,1.43335024]
["bitfinex-derivatives","BTCF0:USTF0",1641145611358,0.18,47561.0,47560.0,1.43335024]
["bitfinex-derivatives","BTCF0:USTF0",1641145611543,0.24253,47561.0,47560.0,1.43335024]
["bitfinex-derivatives","BTCF0:USTF0",1641145612643,0.31802058,47561.0,47560.0,1.43335024]
["bitfinex-derivatives","BTCF0:USTF0",1641145612842,0.13802058,47561.0,47560.0,1.43335024]
["bitfinex-derivatives","BTCF0:USTF0",1641145613043,0.40763364,47561.0,47553.0,3.39120616]
["bitfinex-derivatives","BTCF0:USTF0",1641145613246,0.14033567,47558.0,47553.0,1.85877199]
["bitfinex-derivatives","BTCF0:USTF0",1641145614246,0.18,47555.0,47553.0,0.42542175]
["bitfinex-derivatives","BTCF0:USTF0",1641145614444,0.7748409,47555.0,47551.0,1.43335024]
["bitfinex-derivatives","BTCF0:USTF0",1641145615045,0.06,47554.0,47551.0,1.43335024]
["bitfinex-derivatives","BTCF0:USTF0",1641145615245,0.14033567,47552.0,47551.0,1.43335024]
["bitfinex-derivatives","BTCF0:USTF0",1641145615444,0.14033567,47552.0,47549.0,1.43335024]
["bitfinex-derivatives","BTCF0:USTF0",1641145616244,0.35676679,47551.0,47549.0,1.43335024]
["bitfinex-derivatives","BTCF0:USTF0",1641145616444,0.35676679,47551.0,47550.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641145616646,0.5948409,47553.0,47550.0,0.2685]
["bitfinex-derivatives","BTCF0:USTF0",1641145617144,0.5948409,47553.0,47550.0,1.70185024]
["bitfinex-derivatives","BTCF0:USTF0",1641145618351,0.5948409,47553.0,47550.0,1.52185024]
["bitfinex-derivatives","BTCF0:USTF0",1641145618948,0.5948409,47556.0,47552.0,1.43335024]
["bitfinex-derivatives","BTCF0:USTF0",1641145619547,0.181,47553.0,47552.0,1.43335024]
["bitfinex-derivatives","BTCF0:USTF0",1641145620648,0.5948409,47556.0,47552.0,1.43335024]
["bitfinex-derivatives","BTCF0:USTF0",1641145620852,0.5948409,47556.0,47554.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641145621053,0.5948409,47556.0,47553.0,0.011946]
["bitfinex-derivatives","BTCF0:USTF0",1641145621252,0.5948409,47556.0,47555.0,0.011946]
["bitfinex-derivatives","BTCF0:USTF0",1641145621449,0.183,47556.0,47555.0,0.011946]
["bitfinex-derivatives","BTCF0:USTF0",1641145621650,0.183,47556.0,47554.0,1.44529624]
["bitfinex-derivatives","BTCF0:USTF0",1641145622052,0.183,47556.0,47555.0,0.011946]
["bitfinex-derivatives","BTCF0:USTF0",1641145622651,0.73517657,47558.0,47555.0,0.011946]
["bitfinex-derivatives","BTCF0:USTF0",1641145623455,0.92017657,47558.0,47555.0,0.011946]
["bitfinex-derivatives","BTCF0:USTF0",1641145623663,0.32533567,47558.0,47555.0,0.60828888]
["bitfinex-derivatives","BTCF0:USTF0",1641145624054,0.32533567,47558.0,47555.0,0.59634288]
["bitfinex-derivatives","BTCF0:USTF0",1641145624856,0.14033567,47558.0,47555.0,0.59634288]
["bitfinex-derivatives","BTCF0:USTF0",1641145625455,0.32533567,47558.0,47554.0,0.59634288]
["bitfinex-derivatives","BTCF0:USTF0",1641145626757,0.14033567,47558.0,47554.0,0.59634288]
["bitfinex-derivatives","BTCF0:USTF0",1641145627157,0.14033567,47558.0,47555.0,0.35782193]
["bitfinex-derivatives","BTCF0:USTF0",1641145627557,0.32233567,47558.0,47555.0,0.35782193]
["bitfinex-derivatives","BTCF0:USTF0",1641145628759,0.14033567,47558.0,47555.0,0.35782193]
["bitfinex-derivatives","BTCF0:USTF0",1641145628961,0.14033567,47558.0,47556.0,0.35782193]
["bitfinex-derivatives","BTCF0:USTF0",1641145629164,0.18,47557.0,47556.0,0.05572193]
["bitfinex-derivatives","BTCF0:USTF0",1641145629363,0.40401192,47557.0,47542.0,0.42542175]
["bitfinex-derivatives","BTCF0:USTF0",1641145629564,0.18,47545.0,47542.0,0.42542175]
["bitfinex-derivatives","BTCF0:USTF0",1641145629763,0.24699,47545.0,47542.0,0.42542175]
["bitfinex-derivatives","BTCF0:USTF0",1641145630162,0.001,47544.0,47542.0,0.42542175]
["bitfinex-derivatives","BTCF0:USTF0",1641145630362,0.001,47544.0,47543.0,1.23365024]
["bitfinex-derivatives","BTCF0:USTF0",1641145630562,0.001,47544.0,47536.0,1.53243417]
["bitfinex-derivatives","BTCF0:USTF0",1641145630762,0.18,47539.0,47536.0,1.53243417]
["bitfinex-derivatives","BTCF0:USTF0",1641145630963,0.18,47542.0,47536.0,1.53243417]
["bitfinex-derivatives","BTCF0:USTF0",1641145631265,0.14033567,47537.0,47536.0,1.53243417]
["bitfinex-derivatives","BTCF0:USTF0",1641145631465,0.14033567,47537.0,47526.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641145631664,0.14033567,47537.0,47529.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641145632079,0.14033567,47537.0,47530.0,0.01195111]
["bitfinex-derivatives","BTCF0:USTF0",1641145632481,0.18,47536.0,47530.0,0.01195111]
["bitfinex-derivatives","BTCF0:USTF0",1641145632679,0.02104496,47535.0,47529.0,0.01195111]
["bitfinex-derivatives","BTCF0:USTF0",1641145632880,0.02104496,47535.0,47531.0,0.01195111]
["bitfinex-derivatives","BTCF0:USTF0",1641145633080,0.14033567,47537.0,47530.0,0.01195111]
["bitfinex-derivatives","BTCF0:USTF0",1641145633380,0.18,47535.0,47532.0,0.01195111]
["bitfinex-derivatives","BTCF0:USTF0",1641145633581,0.18,47534.0,47531.0,0.01195111]
["bitfinex-derivatives","BTCF0:USTF0",1641145633783,0.188,47535.0,47531.0,0.01195111]
["bitfinex-derivatives","BTCF0:USTF0",1641145633988,0.188,47535.0,47526.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641145634187,0.188,47535.0,47532.0,0.01195169]
["bitfinex-derivatives","BTCF0:USTF0",1641145634387,0.188,47535.0,47529.0,0.01195169]
["bitfinex-derivatives","BTCF0:USTF0",1641145634682,0.188,47535.0,47526.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641145634883,0.14033567,47537.0,47530.0,0.01195168]
["bitfinex-derivatives","BTCF0:USTF0",1641145635181,0.14033567,47537.0,47529.0,0.01195168]
["bitfinex-derivatives","BTCF0:USTF0",1641145635582,0.32833567,47537.0,47529.0,0.01195168]
["bitfinex-derivatives","BTCF0:USTF0",1641145635983,0.07041088,47536.0,47529.0,0.01195168]
["bitfinex-derivatives","BTCF0:USTF0",1641145636386,0.32833567,47537.0,47529.0,0.01195168]
["bitfinex-derivatives","BTCF0:USTF0",1641145636584,0.02104443,47536.0,47529.0,0.01195168]
["bitfinex-derivatives","BTCF0:USTF0",1641145636787,0.02104443,47536.0,47525.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641145636986,0.02104443,47536.0,47530.0,0.01195229]
["bitfinex-derivatives","BTCF0:USTF0",1641145637185,0.32033567,47537.0,47530.0,0.01195229]
["bitfinex-derivatives","BTCF0:USTF0",1641145637384,0.32033567,47537.0,47525.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641145637385,0.14033567,47531.0,47529.0,0.01195229]
["bitfinex-derivatives","BTCF0:USTF0",1641145637785,0.14033567,47531.0,47525.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641145637984,0.14033567,47531.0,47530.0,0.01195208]
["bitfinex-derivatives","BTCF0:USTF0",1641145638485,0.14033567,47531.0,47529.0,0.01195208]
["bitfinex-derivatives","BTCF0:USTF0",1641145639086,0.14033567,47531.0,47529.0,1.44385275]
["bitfinex-derivatives","BTCF0:USTF0",1641145639487,0.32033567,47531.0,47529.0,1.44385275]
["bitfinex-derivatives","BTCF0:USTF0",1641145639686,0.32033567,47531.0,47530.0,0.01195208]
["bitfinex-derivatives","BTCF0:USTF0",1641145640086,0.67534216,47531.0,47530.0,0.01195208]
["bitfinex-derivatives","BTCF0:USTF0",1641145640886,0.14033567,47531.0,47530.0,0.01195208]
["bitfinex-derivatives","BTCF0:USTF0",1641145641491,0.31933567,47531.0,47528.0,0.01195208]
["bitfinex-derivatives","BTCF0:USTF0",1641145641689,0.31933567,47531.0,47527.0,1.43190067]
["bitfinex-derivatives","BTCF0:USTF0",1641145641889,0.31933567,47531.0,47529.0,0.01195216]
["bitfinex-derivatives","BTCF0:USTF0",1641145642089,0.31933567,47531.0,47528.0,0.01195216]
["bitfinex-derivatives","BTCF0:USTF0",1641145642290,0.31933567,47531.0,47530.0,0.01195216]
["bitfinex-derivatives","BTCF0:USTF0",1641145642690,0.14033567,47531.0,47529.0,0.01195216]
["bitfinex-derivatives","BTCF0:USTF0",1641145642890,0.14033567,47531.0,47530.0,0.01195216]
["bitfinex-derivatives","BTCF0:USTF0",1641145643291,0.14033567,47531.0,47529.0,0.01195216]
["bitfinex-derivatives","BTCF0:USTF0",1641145643490,0.32333567,47531.0,47529.0,0.01195216]
["bitfinex-derivatives","BTCF0:USTF0",1641145643690,0.32333567,47531.0,47530.0,0.01195216]
["bitfinex-derivatives","BTCF0:USTF0",1641145644294,0.32333567,47531.0,47526.0,0.01195216]
["bitfinex-derivatives","BTCF0:USTF0",1641145644494,0.32333567,47531.0,47525.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641145644696,0.32333567,47531.0,47527.0,0.01195233]
["bitfinex-derivatives","BTCF0:USTF0",1641145644895,0.14033567,47531.0,47527.0,0.01195233]
["bitfinex-derivatives","BTCF0:USTF0",1641145645096,0.14033567,47531.0,47526.0,0.01195233]
["bitfinex-derivatives","BTCF0:USTF0",1641145645395,0.14033567,47531.0,47527.0,0.01195233]
["bitfinex-derivatives","BTCF0:USTF0",1641145645597,0.32433567,47531.0,47527.0,0.01195233]
["bitfinex-derivatives","BTCF0:USTF0",1641145645797,0.32433567,47531.0,47526.0,0.01195233]
["bitfinex-derivatives","BTCF0:USTF0",1641145645997,0.32433567,47531.0,47528.0,0.01195233]
["bitfinex-derivatives","BTCF0:USTF0",1641145646200,0.32433567,47531.0,47529.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641145646601,0.14033567,47537.0,47530.0,0.02174633]
["bitfinex-derivatives","BTCF0:USTF0",1641145646804,0.14033567,47537.0,47534.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641145647001,0.14033567,47537.0,47531.0,0.01195233]
["bitfinex-derivatives","BTCF0:USTF0",1641145647402,0.14033567,47537.0,47530.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641145647600,0.14033567,47537.0,47534.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641145648401,0.001,47535.0,47534.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641145648602,0.07925,47535.0,47534.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641145648802,0.09929486,47535.0,47534.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641145649003,0.09929486,47535.0,47530.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641145649502,0.09929486,47535.0,47530.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641145649705,2.40105,47535.0,47530.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641145650303,0.001,47531.0,47530.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641145650904,0.001,47531.0,47530.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641145651505,0.001,47531.0,47530.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641145652907,0.001,47531.0,47525.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641145653106,2.58105,47535.0,47525.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641145653308,0.18,47530.0,47525.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641145653508,0.14033567,47531.0,47526.0,0.01195347]
["bitfinex-derivatives","BTCF0:USTF0",1641145653710,0.18,47530.0,47526.0,0.01195347]
["bitfinex-derivatives","BTCF0:USTF0",1641145653910,0.14033567,47531.0,47525.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1641145655113,0.14033567,47531.0,47525.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641145655312,0.14033567,47531.0,47526.0,0.01195338]
["bitfinex-derivatives","BTCF0:USTF0",1641145657412,0.18,47530.0,47526.0,0.01195338]
["bitfinex-derivatives","BTCF0:USTF0",1641145657614,0.14033567,47531.0,47526.0,0.20095338]
["bitfinex-derivatives","BTCF0:USTF0",1641145657912,2.3228,47535.0,47526.0,0.28774338]
["bitfinex-derivatives","BTCF0:USTF0",1641145658112,0.02104486,47535.0,47527.0,0.01195338]
["bitfinex-derivatives","BTCF0:USTF0",1641145658515,0.14033567,47537.0,47527.0,0.01195338]
["bitfinex-derivatives","BTCF0:USTF0",1641145658914,0.14033567,47537.0,47528.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641145659116,0.14033567,47537.0,47527.0,0.01195338]
["bitfinex-derivatives","BTCF0:USTF0",1641145659517,0.14033567,47537.0,47527.0,0.20295338]
["bitfinex-derivatives","BTCF0:USTF0",1641145659715,0.14033567,47537.0,47529.0,0.01195338]
["bitfinex-derivatives","BTCF0:USTF0",1641145659915,0.14033567,47537.0,47528.0,0.01195338]
["bitfinex-derivatives","BTCF0:USTF0",1641145660115,0.14033567,47537.0,47530.0,0.01195338]
["bitfinex-derivatives","BTCF0:USTF0",1641145660316,0.001,47532.0,47530.0,0.01195338]
["bitfinex-derivatives","BTCF0:USTF0",1641145660515,0.14033567,47537.0,47529.0,0.01195338]
["bitfinex-derivatives","BTCF0:USTF0",1641145660516,0.001,47531.0,47529.0,0.01195338]
["bitfinex-derivatives","BTCF0:USTF0",1641145660715,0.14033567,47537.0,47527.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641145660916,0.14033567,47537.0,47526.0,0.10783082]
["bitfinex-derivatives","BTCF0:USTF0",1641145661315,0.14033567,47537.0,47528.0,0.01195265]
["bitfinex-derivatives","BTCF0:USTF0",1641145661515,0.14033567,47537.0,47528.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641145661717,0.14033567,47537.0,47527.0,0.01195265]
["bitfinex-derivatives","BTCF0:USTF0",1641145661916,0.14033567,47537.0,47529.0,0.01195265]
["bitfinex-derivatives","BTCF0:USTF0",1641145662518,0.18,47536.0,47528.0,0.01195265]
["bitfinex-derivatives","BTCF0:USTF0",1641145662917,0.18,47536.0,47525.0,0.029794]
["bitfinex-derivatives","BTCF0:USTF0",1641145663118,0.18,47530.0,47525.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641145663317,0.259,47530.0,47525.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641145663520,0.14033567,47527.0,47525.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641145663719,0.14033567,47527.0,47525.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1641145664120,0.32033567,47527.0,47525.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1641145665022,0.32033567,47527.0,47525.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641145665220,0.14033567,47527.0,47525.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641145665622,0.14033567,47527.0,47525.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1641145668236,0.32033567,47527.0,47525.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1641145668939,0.32033567,47527.0,47525.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641145669139,0.14033567,47527.0,47525.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641145669341,0.08968075,47526.0,47525.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641145669539,0.08968075,47526.0,47525.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1641145671039,0.08968075,47526.0,47525.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641145671640,0.08968075,47526.0,47525.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1641145672243,0.32033567,47527.0,47525.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1641145672841,0.32033567,47527.0,47525.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641145673243,0.67408952,47527.0,47525.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641145673644,0.67408952,47527.0,47525.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641145675042,0.67408952,47527.0,47525.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641145675642,0.35375385,47526.0,47525.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641145677044,0.35375385,47526.0,47525.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641145677546,0.49408952,47527.0,47525.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641145677743,0.49408952,47527.0,47525.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1641145679046,0.49408952,47527.0,47525.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1641145679646,0.49408952,47527.0,47525.0,0.26417]
["bitfinex-derivatives","BTCF0:USTF0",1641145680348,0.14033567,47527.0,47525.0,0.26417]
["bitfinex-derivatives","BTCF0:USTF0",1641145680950,0.14033567,47527.0,47525.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1641145681348,0.49408952,47527.0,47525.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1641145681748,0.49408952,47527.0,47525.0,0.26217]
["bitfinex-derivatives","BTCF0:USTF0",1641145682951,0.49408952,47527.0,47525.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1641145683448,0.14033567,47527.0,47525.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1641145683651,0.14033567,47527.0,47525.0,0.26217]
["bitfinex-derivatives","BTCF0:USTF0",1641145684851,0.14033567,47527.0,47525.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1641145685051,0.14033567,47527.0,47525.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641145685753,0.14033567,47527.0,47525.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1641145686855,0.14033567,47527.0,47525.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641145687851,0.14033567,47527.0,47525.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1641145688453,0.08968098,47526.0,47525.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1641145689154,0.08968098,47526.0,47525.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641145689654,0.27568098,47526.0,47525.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1641145691058,0.27568098,47526.0,47518.0,1.43190067]
["bitfinex-derivatives","BTCF0:USTF0",1641145691059,0.20136092,47526.0,47518.0,1.43190067]
["bitfinex-derivatives","BTCF0:USTF0",1641145691259,0.20136092,47526.0,47497.0,0.02105355]
["bitfinex-derivatives","BTCF0:USTF0",1641145691260,0.18,47519.0,47517.0,1.4348472]
["bitfinex-derivatives","BTCF0:USTF0",1641145691557,0.60036092,47526.0,47506.0,0.2346681]
["bitfinex-derivatives","BTCF0:USTF0",1641145691558,0.181,47518.0,47506.0,0.2346681]
["bitfinex-derivatives","BTCF0:USTF0",1641145691760,0.181,47518.0,47499.0,0.91769482]
["bitfinex-derivatives","BTCF0:USTF0",1641145691761,1.101,47517.0,47499.0,0.91769482]
["bitfinex-derivatives","BTCF0:USTF0",1641145691958,1.101,47517.0,47499.0,0.76879482]
["bitfinex-derivatives","BTCF0:USTF0",1641145692158,1.101,47517.0,47457.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641145692159,0.42100701,47500.0,47466.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1641145692358,0.18,47476.0,47457.0,1.95875575]
["bitfinex-derivatives","BTCF0:USTF0",1641145692558,0.18,47473.0,47462.0,0.54457765]
["bitfinex-derivatives","BTCF0:USTF0",1641145692759,0.08426942,47476.0,47472.0,1.79405022]
["bitfinex-derivatives","BTCF0:USTF0",1641145692958,0.079827,47475.0,47472.0,1.79405022]
["bitfinex-derivatives","BTCF0:USTF0",1641145693161,0.181,47473.0,47472.0,1.79405022]
["bitfinex-derivatives","BTCF0:USTF0",1641145693360,0.001,47473.0,47472.0,1.79405022]
["bitfinex-derivatives","BTCF0:USTF0",1641145693557,0.181,47473.0,47472.0,1.79405022]
["bitfinex-derivatives","BTCF0:USTF0",1641145693758,0.813,47473.0,47457.0,1.87475575]
["bitfinex-derivatives","BTCF0:USTF0",1641145693960,0.28067134,47458.0,47457.0,1.87475575]
["bitfinex-derivatives","BTCF0:USTF0",1641145694159,0.57555242,47458.0,47452.0,0.70300496]
["bitfinex-derivatives","BTCF0:USTF0",1641145694360,0.001,47453.0,47440.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641145694560,1.42704534,47458.0,47429.0,1.79555187]
["bitfinex-derivatives","BTCF0:USTF0",1641145694761,0.18,47437.0,47429.0,0.43455187]
["bitfinex-derivatives","BTCF0:USTF0",1641145694962,0.001,47432.0,47429.0,0.43455187]
["bitfinex-derivatives","BTCF0:USTF0",1641145695162,0.18,47434.0,47429.0,0.43455187]
["bitfinex-derivatives","BTCF0:USTF0",1641145695464,0.001,47430.0,47416.0,1.8243]
["bitfinex-derivatives","BTCF0:USTF0",1641145695664,0.00021098,47425.0,47415.0,2.09481051]
["bitfinex-derivatives","BTCF0:USTF0",1641145695860,0.27995747,47425.0,47401.0,2.18218313]
["bitfinex-derivatives","BTCF0:USTF0",1641145696060,0.001,47420.0,47409.0,1.79635025]
["bitfinex-derivatives","BTCF0:USTF0",1641145696260,0.001,47415.0,47409.0,1.79635025]
["bitfinex-derivatives","BTCF0:USTF0",1641145696463,0.02210304,47410.0,47409.0,1.79635025]
["bitfinex-derivatives","BTCF0:USTF0",1641145696662,0.001,47410.0,47409.0,1.79635025]
["bitfinex-derivatives","BTCF0:USTF0",1641145696861,0.00552024,47410.0,47409.0,1.79635025]
["bitfinex-derivatives","BTCF0:USTF0",1641145697062,0.18,47424.0,47409.0,1.79635025]
["bitfinex-derivatives","BTCF0:USTF0",1641145697063,0.02109295,47426.0,47409.0,1.8272372]
["bitfinex-derivatives","BTCF0:USTF0",1641145697261,0.0314,47440.0,47425.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641145697463,0.001,47435.0,47421.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641145697664,0.38116212,47442.0,47434.0,0.20108138]
["bitfinex-derivatives","BTCF0:USTF0",1641145697864,0.34956212,47442.0,47440.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641145698066,1.62266167,47441.0,47440.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641145698266,1.62166167,47441.0,47437.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641145698464,1.62166167,47441.0,47434.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1641145699266,0.13943599,47443.0,47439.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641145699467,0.001,47440.0,47439.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641145699665,0.001,47440.0,47438.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641145699867,0.13943599,47443.0,47435.0,0.02108095]
["bitfinex-derivatives","BTCF0:USTF0",1641145700068,0.13943599,47443.0,47438.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641145700269,0.13943599,47443.0,47437.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641145700467,0.13943599,47443.0,47439.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641145700668,0.001,47440.0,47435.0,0.02108095]
["bitfinex-derivatives","BTCF0:USTF0",1641145700969,0.13943599,47443.0,47434.0,0.24669]
["bitfinex-derivatives","BTCF0:USTF0",1641145701168,0.13943599,47443.0,47437.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641145701370,0.13943599,47443.0,47434.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1641145701569,0.02108876,47436.0,47429.0,1.43799481]
["bitfinex-derivatives","BTCF0:USTF0",1641145701767,0.20633599,47443.0,47437.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641145701967,0.14133567,47438.0,47437.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641145702971,0.28077166,47438.0,47437.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641145703271,0.28077166,47438.0,47425.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641145703473,0.001,47433.0,47425.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641145703772,0.45577166,47438.0,47437.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641145704273,0.45577166,47438.0,47437.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1641145704776,0.45677166,47438.0,47437.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1641145704971,0.28077166,47438.0,47437.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641145705670,0.28077166,47438.0,47437.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1641145705871,0.14033567,47444.0,47437.0,0.44965]
["bitfinex-derivatives","BTCF0:USTF0",1641145706076,0.14033567,47444.0,47443.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641145706670,0.14133567,47444.0,47443.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641145707272,0.14133567,47444.0,47437.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641145707472,0.001,47439.0,47437.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641145707670,0.001,47438.0,47437.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641145707871,0.001,47438.0,47437.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641145708073,0.14033567,47444.0,47437.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641145708272,0.14033567,47444.0,47439.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641145708677,0.14033567,47444.0,47437.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641145708872,0.14033567,47444.0,47441.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641145709372,0.14033567,47444.0,47440.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641145709773,0.14033567,47444.0,47441.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641145710274,0.14033567,47444.0,47443.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641145711474,0.14133567,47444.0,47443.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641145711674,0.14133567,47444.0,47443.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641145711876,0.14133567,47444.0,47443.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1641145712276,0.14716607,47444.0,47443.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1641145712576,0.14616607,47444.0,47443.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1641145712977,0.14716607,47444.0,47443.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641145713178,0.14716607,47444.0,47438.0,0.02107974]
["bitfinex-derivatives","BTCF0:USTF0",1641145713378,0.14616607,47444.0,47438.0,0.02107974]
["bitfinex-derivatives","BTCF0:USTF0",1641145713784,0.14616607,47444.0,47438.0,0.20907974]
["bitfinex-derivatives","BTCF0:USTF0",1641145713982,0.16033567,47449.0,47442.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641145714181,0.14033567,47458.0,47443.0,0.02107683]
["bitfinex-derivatives","BTCF0:USTF0",1641145714380,0.14033567,47458.0,47444.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641145715394,0.00504181,47457.0,47444.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641145715594,0.00504181,47457.0,47452.0,0.02107365]
["bitfinex-derivatives","BTCF0:USTF0",1641145715796,0.00504181,47457.0,47452.0,0.09882365]
["bitfinex-derivatives","BTCF0:USTF0",1641145715995,0.00504181,47461.0,47453.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641145716397,0.00504181,47456.0,47453.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641145716695,0.00504181,47455.0,47453.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641145717297,0.00504181,47461.0,47453.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641145717497,0.00504181,47454.0,47453.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641145717698,0.00504181,47454.0,47453.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641145717899,0.00504181,47460.0,47453.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641145718099,0.00504181,47454.0,47453.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641145718298,0.00504181,47459.0,47453.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641145718499,0.00504181,47454.0,47453.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641145718698,4.181e-05,47458.0,47453.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641145718901,0.14033567,47462.0,47453.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641145719099,0.14033567,47462.0,47453.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641145719701,0.24933567,47462.0,47453.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641145720000,0.18,47460.0,47453.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641145720200,0.18,47456.0,47453.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641145720603,0.18,47459.0,47453.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641145720801,0.24933567,47462.0,47453.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641145721007,0.18,47459.0,47453.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641145721210,0.18,47454.0,47453.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641145721603,0.84387734,47449.0,47445.0,0.02107676]
["bitfinex-derivatives","BTCF0:USTF0",1641145722203,0.84387734,47449.0,47448.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641145723806,0.84387734,47449.0,47448.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641145724404,1.02387734,47449.0,47448.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641145724605,0.84387734,47449.0,47448.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641145725108,0.84387734,47449.0,47448.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641145725717,0.84387734,47449.0,47448.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641145726909,1.20387734,47449.0,47448.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641145727109,0.009794,47448.0,47435.0,0.02108137]
["bitfinex-derivatives","BTCF0:USTF0",1641145727409,0.18,47436.0,47426.0,0.02108511]
["bitfinex-derivatives","BTCF0:USTF0",1641145727714,0.18,47433.0,47426.0,0.02108511]
["bitfinex-derivatives","BTCF0:USTF0",1641145727910,0.18,47435.0,47426.0,0.02108511]
["bitfinex-derivatives","BTCF0:USTF0",1641145728109,0.18,47435.0,47431.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641145729113,0.18,47435.0,47427.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641145729410,0.14033567,47441.0,47427.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641145729612,0.14033567,47441.0,47428.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641145729911,0.161,47435.0,47429.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641145730113,0.161,47435.0,47434.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641145730619,0.32033567,47446.0,47434.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641145730814,0.18,47439.0,47434.0,0.16141469]
["bitfinex-derivatives","BTCF0:USTF0",1641145731014,0.18,47439.0,47434.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641145731820,0.18,47439.0,47434.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641145733216,0.18,47439.0,47434.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641145733818,0.14033567,47446.0,47438.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641145734124,1.51195392,47440.0,47436.0,0.03087474]
["bitfinex-derivatives","BTCF0:USTF0",1641145734925,1.51195392,47439.0,47438.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641145735117,1.51195392,47439.0,47438.0,0.24276]
["bitfinex-derivatives","BTCF0:USTF0",1641145735324,1.51195392,47439.0,47438.0,0.06276]
["bitfinex-derivatives","BTCF0:USTF0",1641145735918,1.51195392,47439.0,47438.0,0.25776]
["bitfinex-derivatives","BTCF0:USTF0",1641145736126,1.51195392,47441.0,47438.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641145736735,0.189794,47444.0,47438.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641145736929,0.009794,47444.0,47438.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641145737119,0.009794,47444.0,47434.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641145737321,0.14033567,47446.0,47434.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641145737521,0.14033567,47446.0,47436.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641145737721,0.14033567,47446.0,47436.0,0.20108082]
["bitfinex-derivatives","BTCF0:USTF0",1641145738820,1.52079777,47442.0,47436.0,0.20108082]
["bitfinex-derivatives","BTCF0:USTF0",1641145739520,1.52079777,47442.0,47439.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641145740123,1.52079777,47442.0,47436.0,0.39308082]
["bitfinex-derivatives","BTCF0:USTF0",1641145740323,1.52079777,47442.0,47439.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641145741521,1.52079777,47442.0,47436.0,0.20108082]
["bitfinex-derivatives","BTCF0:USTF0",1641145741721,1.52079777,47442.0,47439.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641145741925,1.52079777,47442.0,47439.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641145742122,1.52079777,47442.0,47439.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1641145743023,1.52079777,47442.0,47439.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641145743723,1.18719777,47442.0,47439.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641145743924,1.18719777,47442.0,47439.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1641145745226,0.14033567,47446.0,47439.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641145745427,0.14033567,47446.0,47436.0,0.20108082]
["bitfinex-derivatives","BTCF0:USTF0",1641145745628,0.14033567,47446.0,47438.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641145745830,0.14033567,47446.0,47439.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641145746928,0.18,47440.0,47439.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641145747131,0.0855,47440.0,47434.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641145747529,0.0855,47440.0,47434.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641145747728,0.0855,47440.0,47437.0,0.02108022]
["bitfinex-derivatives","BTCF0:USTF0",1641145747928,0.0855,47440.0,47434.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641145748729,0.58416281,47435.0,47434.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641145749129,0.58416281,47435.0,47434.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641145749531,0.58416281,47436.0,47434.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641145749731,0.58416281,47436.0,47434.0,0.1523121]
["bitfinex-derivatives","BTCF0:USTF0",1641145749929,0.58416281,47436.0,47435.0,0.01197643]
["bitfinex-derivatives","BTCF0:USTF0",1641145750330,0.1401589,47439.0,47435.0,0.01197643]
["bitfinex-derivatives","BTCF0:USTF0",1641145751932,0.1401589,47439.0,47435.0,0.20297643]
["bitfinex-derivatives","BTCF0:USTF0",1641145752334,0.1401589,47439.0,47436.0,0.01197643]
["bitfinex-derivatives","BTCF0:USTF0",1641145752731,1.28515818,47443.0,47438.0,1.30207929]
["bitfinex-derivatives","BTCF0:USTF0",1641145752933,1.40199074,47447.0,47442.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641145753131,1.40199074,47447.0,47442.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1641145753331,1.40199074,47447.0,47443.0,0.01197643]
["bitfinex-derivatives","BTCF0:USTF0",1641145753732,1.40199074,47447.0,47445.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641145754033,0.02108136,47453.0,47445.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641145754235,0.02108136,47453.0,47446.0,0.01197643]
["bitfinex-derivatives","BTCF0:USTF0",1641145754433,0.02108136,47453.0,47449.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641145755033,0.02108136,47453.0,47450.0,0.01197643]
["bitfinex-derivatives","BTCF0:USTF0",1641145755434,0.02108136,47453.0,47449.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641145755853,0.02108136,47453.0,47450.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641145756253,1.55212041,47455.0,47450.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641145757256,1.55212041,47455.0,47449.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641145757755,0.18,47454.0,47449.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641145757954,0.18,47450.0,47449.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641145758154,0.14591861,47451.0,47449.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641145758859,0.32591861,47451.0,47449.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641145759257,0.32591861,47451.0,47449.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641145759458,0.32591861,47451.0,47449.0,0.0296167]
["bitfinex-derivatives","BTCF0:USTF0",1641145759864,0.18,47451.0,47449.0,0.1766167]
["bitfinex-derivatives","BTCF0:USTF0",1641145760068,1.40199074,47450.0,47449.0,0.1766167]
["bitfinex-derivatives","BTCF0:USTF0",1641145761161,0.18,47451.0,47449.0,0.0296167]
["bitfinex-derivatives","BTCF0:USTF0",1641145761560,1.58199074,47451.0,47449.0,0.0296167]
["bitfinex-derivatives","BTCF0:USTF0",1641145761761,1.58199074,47451.0,47444.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641145761962,1.58199074,47451.0,47449.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1641145763563,1.40199074,47451.0,47449.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1641145763762,0.18,47450.0,47449.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1641145763962,1.40199074,47451.0,47449.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1641145765165,1.46546618,47451.0,47444.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641145765765,1.46546618,47451.0,47445.0,0.01197515]
["bitfinex-derivatives","BTCF0:USTF0",1641145766768,0.06347544,47451.0,47445.0,0.01197515]
["bitfinex-derivatives","BTCF0:USTF0",1641145767967,0.06347544,47451.0,47445.0,0.18997515]
["bitfinex-derivatives","BTCF0:USTF0",1641145768367,0.06347544,47451.0,47446.0,0.01197515]
["bitfinex-derivatives","BTCF0:USTF0",1641145768568,0.14030324,47450.0,47446.0,0.01197515]
["bitfinex-derivatives","BTCF0:USTF0",1641145768769,0.14030324,47450.0,47449.0,0.02107498]
["bitfinex-derivatives","BTCF0:USTF0",1641145768968,0.14030324,47450.0,47449.0,0.10667498]
["bitfinex-derivatives","BTCF0:USTF0",1641145769167,0.14030324,47450.0,47449.0,0.28667498]
["bitfinex-derivatives","BTCF0:USTF0",1641145769367,0.14030324,47450.0,47449.0,0.11865013]
["bitfinex-derivatives","BTCF0:USTF0",1641145769968,0.14030324,47450.0,47449.0,0.30665013]
["bitfinex-derivatives","BTCF0:USTF0",1641145770569,0.14030324,47454.0,47449.0,0.30665013]
["bitfinex-derivatives","BTCF0:USTF0",1641145771271,0.14030324,47454.0,47449.0,0.10667498]
["bitfinex-derivatives","BTCF0:USTF0",1641145771469,0.14030324,47454.0,47451.0,0.0210741]
["bitfinex-derivatives","BTCF0:USTF0",1641145773172,0.14030324,47454.0,47452.0,0.0119736]
["bitfinex-derivatives","BTCF0:USTF0",1641145774073,0.14030324,47454.0,47452.0,0.1989736]
["bitfinex-derivatives","BTCF0:USTF0",1641145775074,0.14030324,47454.0,47452.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641145775275,0.14030324,47454.0,47451.0,0.0210741]
["bitfinex-derivatives","BTCF0:USTF0",1641145775876,0.14030324,47454.0,47452.0,0.01197349]
["bitfinex-derivatives","BTCF0:USTF0",1641145777478,0.14030324,47454.0,47451.0,0.0210741]
["bitfinex-derivatives","BTCF0:USTF0",1641145777878,0.14030324,47454.0,47452.0,0.20097353]
["bitfinex-derivatives","BTCF0:USTF0",1641145778585,0.14030324,47454.0,47452.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641145779186,0.14030324,47454.0,47451.0,0.0210741]
["bitfinex-derivatives","BTCF0:USTF0",1641145779589,0.14030324,47454.0,47452.0,0.01197347]
["bitfinex-derivatives","BTCF0:USTF0",1641145779983,1.42734703,47454.0,47452.0,0.01197347]
["bitfinex-derivatives","BTCF0:USTF0",1641145781885,1.42734703,47454.0,47452.0,0.17897347]
["bitfinex-derivatives","BTCF0:USTF0",1641145782387,0.14030324,47454.0,47453.0,0.01197347]
["bitfinex-derivatives","BTCF0:USTF0",1641145783886,0.72502863,47455.0,47453.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1641145784585,0.72502863,47455.0,47453.0,0.17897347]
["bitfinex-derivatives","BTCF0:USTF0",1641145784786,0.72502863,47455.0,47454.0,0.01197347]
["bitfinex-derivatives","BTCF0:USTF0",1641145785386,0.14033567,47455.0,47454.0,0.01197347]
["bitfinex-derivatives","BTCF0:USTF0",1641145785789,0.14033567,47455.0,47452.0,0.01197347]
["bitfinex-derivatives","BTCF0:USTF0",1641145785987,0.14033567,47455.0,47454.0,0.17897347]
["bitfinex-derivatives","BTCF0:USTF0",1641145786390,0.14033567,47455.0,47454.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1641145787190,0.14033567,47455.0,47451.0,0.0210741]
["bitfinex-derivatives","BTCF0:USTF0",1641145787490,0.14033567,47455.0,47452.0,0.01197296]
["bitfinex-derivatives","BTCF0:USTF0",1641145789091,0.14033567,47455.0,47454.0,0.20107137]
["bitfinex-derivatives","BTCF0:USTF0",1641145789294,1.56136106,47467.0,47455.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641145789495,1.43733567,47478.0,47466.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641145789716,1.43733567,47478.0,47474.0,0.02106403]
["bitfinex-derivatives","BTCF0:USTF0",1641145790420,1.43733567,47478.0,47471.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641145790619,1.67689162,47480.0,47471.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641145791014,1.67689162,47480.0,47476.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641145791211,0.14062544,47477.0,47476.0,0.22877567]
["bitfinex-derivatives","BTCF0:USTF0",1641145791911,0.14062544,47477.0,47476.0,0.39477567]
["bitfinex-derivatives","BTCF0:USTF0",1641145792918,0.18,47484.0,47476.0,0.39477567]
["bitfinex-derivatives","BTCF0:USTF0",1641145793317,0.18,47484.0,47476.0,0.22877567]
["bitfinex-derivatives","BTCF0:USTF0",1641145793715,0.14062544,47483.0,47476.0,0.22877567]
["bitfinex-derivatives","BTCF0:USTF0",1641145793916,0.14062544,47483.0,47476.0,0.39277567]
["bitfinex-derivatives","BTCF0:USTF0",1641145795314,0.14062544,47483.0,47476.0,0.22877567]
["bitfinex-derivatives","BTCF0:USTF0",1641145795716,0.21852544,47483.0,47476.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641145795916,0.21852544,47483.0,47476.0,0.30633567]
["bitfinex-derivatives","BTCF0:USTF0",1641145796114,1.2898313,47481.0,47476.0,0.30633567]
["bitfinex-derivatives","BTCF0:USTF0",1641145797314,1.2898313,47480.0,47476.0,0.30633567]
["bitfinex-derivatives","BTCF0:USTF0",1641145797515,0.18,47477.0,47476.0,0.30633567]
["bitfinex-derivatives","BTCF0:USTF0",1641145797714,0.18,47477.0,47476.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1641145797916,0.11396191,47473.0,47471.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641145798115,0.268144,47473.0,47471.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641145798316,0.088144,47473.0,47471.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641145798520,0.001,47472.0,47471.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641145799516,0.009794,47473.0,47471.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641145799917,0.166,47472.0,47471.0,0.27433567]
["bitfinex-derivatives","BTCF0:USTF0",1641145800117,0.30662544,47472.0,47471.0,0.27433567]
["bitfinex-derivatives","BTCF0:USTF0",1641145800617,0.30762544,47472.0,47471.0,0.27433567]
["bitfinex-derivatives","BTCF0:USTF0",1641145801419,0.14162544,47472.0,47471.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641145802016,0.30762544,47472.0,47471.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641145803321,0.14162544,47472.0,47471.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641145803919,0.18062544,47472.0,47471.0,0.29433567]
["bitfinex-derivatives","BTCF0:USTF0",1641145805219,0.14162544,47472.0,47471.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641145805925,0.14162544,47472.0,47471.0,0.29233567]
["bitfinex-derivatives","BTCF0:USTF0",1641145807323,0.14162544,47472.0,47471.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641145808023,0.35184632,47472.0,47471.0,0.29633567]
["bitfinex-derivatives","BTCF0:USTF0",1641145808927,0.001,47472.0,47471.0,0.29633567]
["bitfinex-derivatives","BTCF0:USTF0",1641145809323,0.001,47472.0,47471.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641145809523,0.06725,47472.0,47471.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641145809924,0.06725,47472.0,47471.0,0.28333567]
["bitfinex-derivatives","BTCF0:USTF0",1641145810723,0.41809632,47472.0,47471.0,0.28333567]
["bitfinex-derivatives","BTCF0:USTF0",1641145811528,0.41809632,47472.0,47471.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641145811726,0.06725,47472.0,47471.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641145813326,0.41785191,47472.0,47471.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641145813926,0.41785191,47472.0,47471.0,0.26133567]
["bitfinex-derivatives","BTCF0:USTF0",1641145814129,0.06725,47472.0,47471.0,0.26133567]
["bitfinex-derivatives","BTCF0:USTF0",1641145814729,0.06625,47472.0,47471.0,0.26133567]
["bitfinex-derivatives","BTCF0:USTF0",1641145814929,0.58474387,47473.0,47471.0,0.26133567]
["bitfinex-derivatives","BTCF0:USTF0",1641145815830,0.35061415,47473.0,47471.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641145816031,0.35061415,47473.0,47471.0,0.28333567]
["bitfinex-derivatives","BTCF0:USTF0",1641145817330,0.35061415,47473.0,47471.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641145818029,0.35061415,47473.0,47471.0,0.28533567]
["bitfinex-derivatives","BTCF0:USTF0",1641145819031,0.35061415,47474.0,47471.0,0.28533567]
["bitfinex-derivatives","BTCF0:USTF0",1641145819234,0.35061415,47474.0,47473.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641145819431,0.35061415,47474.0,47472.0,0.02106379]
["bitfinex-derivatives","BTCF0:USTF0",1641145819633,0.35061415,47474.0,47473.0,0.02106221]
["bitfinex-derivatives","BTCF0:USTF0",1641145820032,0.35061415,47478.0,47473.0,0.21303103]
["bitfinex-derivatives","BTCF0:USTF0",1641145820632,0.35061415,47478.0,47473.0,0.28757103]
["bitfinex-derivatives","BTCF0:USTF0",1641145820832,0.35061415,47478.0,47473.0,0.09560221]
["bitfinex-derivatives","BTCF0:USTF0",1641145821033,0.58474387,47479.0,47474.0,0.01196771]
["bitfinex-derivatives","BTCF0:USTF0",1641145821034,0.35061415,47479.0,47474.0,0.01196771]
["bitfinex-derivatives","BTCF0:USTF0",1641145821236,0.35061415,47479.0,47477.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641145821838,0.35061415,47480.0,47477.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641145822035,0.35061415,47480.0,47477.0,0.28833567]
["bitfinex-derivatives","BTCF0:USTF0",1641145822838,0.35061415,47481.0,47477.0,0.28833567]
["bitfinex-derivatives","BTCF0:USTF0",1641145823939,0.35061415,47481.0,47477.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641145824138,0.35061415,47481.0,47477.0,0.28633567]
["bitfinex-derivatives","BTCF0:USTF0",1641145824342,0.35061415,47480.0,47477.0,0.28633567]
["bitfinex-derivatives","BTCF0:USTF0",1641145824540,0.35061415,47480.0,47479.0,0.02105969]
["bitfinex-derivatives","BTCF0:USTF0",1641145824740,0.35061415,47480.0,47479.0,0.20105969]
["bitfinex-derivatives","BTCF0:USTF0",1641145825039,0.58474387,47482.0,47479.0,0.21085369]
["bitfinex-derivatives","BTCF0:USTF0",1641145825240,1.28643652,47490.0,47481.0,0.02105681]
["bitfinex-derivatives","BTCF0:USTF0",1641145825439,1.28643652,47490.0,47483.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641145825639,1.28643652,47490.0,47486.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641145826439,1.28643652,47490.0,47489.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641145826640,1.19723221,47493.0,47489.0,0.20105477]
["bitfinex-derivatives","BTCF0:USTF0",1641145826842,0.36243652,47495.0,47490.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641145827240,0.36243652,47495.0,47492.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641145827942,1.33756788,47498.0,47492.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641145828142,0.14033567,47498.0,47492.0,0.29133567]
["bitfinex-derivatives","BTCF0:USTF0",1641145829143,1.40725261,47495.0,47492.0,0.29133567]
["bitfinex-derivatives","BTCF0:USTF0",1641145829345,1.40725261,47495.0,47492.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641145829845,1.64704261,47495.0,47489.0,0.02105477]
["bitfinex-derivatives","BTCF0:USTF0",1641145830042,0.66088961,47495.0,47492.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1641145830859,0.001,47493.0,47492.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1641145831245,0.001,47493.0,47489.0,0.02105477]
["bitfinex-derivatives","BTCF0:USTF0",1641145831449,0.001,47490.0,47489.0,0.02105477]
["bitfinex-derivatives","BTCF0:USTF0",1641145832044,0.001,47490.0,47489.0,0.16005477]
["bitfinex-derivatives","BTCF0:USTF0",1641145833445,0.001,47490.0,47489.0,0.02105477]
["bitfinex-derivatives","BTCF0:USTF0",1641145836046,0.001,47490.0,47489.0,0.15705477]
["bitfinex-derivatives","BTCF0:USTF0",1641145837550,0.001,47490.0,47489.0,0.02105477]
["bitfinex-derivatives","BTCF0:USTF0",1641145837950,0.001,47490.0,47486.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641145837951,0.181,47490.0,47483.0,0.0210599]
["bitfinex-derivatives","BTCF0:USTF0",1641145838154,0.18,47486.0,47483.0,0.0210599]
["bitfinex-derivatives","BTCF0:USTF0",1641145838367,0.189794,47486.0,47483.0,0.0210599]
["bitfinex-derivatives","BTCF0:USTF0",1641145838567,0.35074544,47492.0,47485.0,0.02105761]
["bitfinex-derivatives","BTCF0:USTF0",1641145838764,0.35074544,47492.0,47487.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641145839174,0.35074544,47488.0,47487.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641145839566,0.35074544,47488.0,47485.0,0.09276761]
["bitfinex-derivatives","BTCF0:USTF0",1641145839967,0.58472765,47489.0,47485.0,0.09276761]
["bitfinex-derivatives","BTCF0:USTF0",1641145840167,0.092,47488.0,47485.0,0.23876761]
["bitfinex-derivatives","BTCF0:USTF0",1641145840367,0.092,47488.0,47486.0,0.011965]
["bitfinex-derivatives","BTCF0:USTF0",1641145841370,0.092,47488.0,47487.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641145841566,0.35074544,47495.0,47487.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641145841973,0.35074544,47495.0,47487.0,0.15230067]
["bitfinex-derivatives","BTCF0:USTF0",1641145842175,0.092,47488.0,47487.0,0.30130067]
["bitfinex-derivatives","BTCF0:USTF0",1641145842472,0.092,47488.0,47487.0,0.28933567]
["bitfinex-derivatives","BTCF0:USTF0",1641145843269,0.092,47488.0,47487.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641145843470,0.35074544,47495.0,47487.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641145843870,0.35074544,47495.0,47488.0,0.01196447]
["bitfinex-derivatives","BTCF0:USTF0",1641145844072,0.154,47495.0,47488.0,0.01196447]
["bitfinex-derivatives","BTCF0:USTF0",1641145845271,0.49108111,47498.0,47488.0,0.01196447]
["bitfinex-derivatives","BTCF0:USTF0",1641145845671,0.49108111,47498.0,47487.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641145845871,0.67108111,47498.0,47487.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641145846071,0.81808111,47498.0,47487.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641145847073,0.35074544,47497.0,47487.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641145848171,0.49874544,47497.0,47487.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641145848673,0.35074544,47496.0,47487.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641145850074,0.15,47496.0,47487.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641145851375,0.35074544,47497.0,47487.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641145852177,0.49974544,47497.0,47487.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641145852980,0.149,47497.0,47487.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641145853279,1.28607506,47488.0,47487.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641145853479,1.28607506,47488.0,47487.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641145853677,1.28607506,47488.0,47487.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641145854078,0.062,47488.0,47487.0,0.47433567]
["bitfinex-derivatives","BTCF0:USTF0",1641145854578,0.062,47488.0,47487.0,0.29433567]
["bitfinex-derivatives","BTCF0:USTF0",1641145854878,0.062,47488.0,47487.0,0.47433567]
["bitfinex-derivatives","BTCF0:USTF0",1641145855080,0.20286323,47488.0,47487.0,0.47433567]
["bitfinex-derivatives","BTCF0:USTF0",1641145855481,0.14086323,47488.0,47487.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641145856280,0.20386323,47488.0,47487.0,0.47433567]
["bitfinex-derivatives","BTCF0:USTF0",1641145856781,0.063,47488.0,47487.0,0.47433567]
["bitfinex-derivatives","BTCF0:USTF0",1641145857481,0.14086323,47488.0,47487.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641145857885,0.14086323,47488.0,47487.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641145858081,0.20286323,47488.0,47487.0,0.29433567]
["bitfinex-derivatives","BTCF0:USTF0",1641145858283,0.062,47488.0,47487.0,0.29433567]
["bitfinex-derivatives","BTCF0:USTF0",1641145859183,0.20286323,47488.0,47487.0,0.29433567]
["bitfinex-derivatives","BTCF0:USTF0",1641145859383,0.14086323,47488.0,47487.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641145860185,0.14686323,47488.0,47487.0,0.29333567]
["bitfinex-derivatives","BTCF0:USTF0",1641145861487,0.14086323,47488.0,47487.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641145862087,0.19786323,47488.0,47487.0,0.29333567]
["bitfinex-derivatives","BTCF0:USTF0",1641145862688,0.057,47488.0,47487.0,0.29333567]
["bitfinex-derivatives","BTCF0:USTF0",1641145863289,0.19786323,47488.0,47487.0,0.29333567]
["bitfinex-derivatives","BTCF0:USTF0",1641145863488,0.19786323,47488.0,47487.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641145863687,0.14086323,47488.0,47487.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641145864088,0.19886323,47488.0,47487.0,0.29433567]
["bitfinex-derivatives","BTCF0:USTF0",1641145864689,0.058,47488.0,47487.0,0.29433567]
["bitfinex-derivatives","BTCF0:USTF0",1641145865290,0.19886323,47488.0,47487.0,0.30630032]
["bitfinex-derivatives","BTCF0:USTF0",1641145865493,0.14086323,47488.0,47487.0,0.15230032]
["bitfinex-derivatives","BTCF0:USTF0",1641145866088,0.19686323,47488.0,47487.0,0.30530032]
["bitfinex-derivatives","BTCF0:USTF0",1641145866288,0.056,47488.0,47487.0,0.30530032]
["bitfinex-derivatives","BTCF0:USTF0",1641145866896,0.19686323,47488.0,47487.0,0.30530032]
["bitfinex-derivatives","BTCF0:USTF0",1641145867491,0.14086323,47488.0,47487.0,0.15230032]
["bitfinex-derivatives","BTCF0:USTF0",1641145868094,0.14086323,47488.0,47487.0,0.30330032]
["bitfinex-derivatives","BTCF0:USTF0",1641145868095,0.27086323,47488.0,47487.0,0.30330032]
["bitfinex-derivatives","BTCF0:USTF0",1641145868292,0.13,47488.0,47487.0,0.30330032]
["bitfinex-derivatives","BTCF0:USTF0",1641145869391,0.13,47488.0,47487.0,0.15230032]
["bitfinex-derivatives","BTCF0:USTF0",1641145869591,1.28607506,47492.0,47487.0,0.15230032]
["bitfinex-derivatives","BTCF0:USTF0",1641145869791,0.14086323,47488.0,47487.0,0.15230032]
["bitfinex-derivatives","BTCF0:USTF0",1641145869993,1.28607506,47492.0,47487.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641145870191,1.43607506,47492.0,47487.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641145870894,1.43607506,47492.0,47491.0,0.02105444]
["bitfinex-derivatives","BTCF0:USTF0",1641145871495,1.28607506,47492.0,47491.0,0.21301815]
["bitfinex-derivatives","BTCF0:USTF0",1641145871893,1.28607506,47496.0,47491.0,0.21301815]
["bitfinex-derivatives","BTCF0:USTF0",1641145872094,1.28607506,47496.0,47493.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641145872893,1.28607506,47496.0,47492.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641145873494,1.28607506,47496.0,47492.0,1.281]
["bitfinex-derivatives","BTCF0:USTF0",1641145873693,1.28607506,47496.0,47495.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641145874094,1.43307506,47496.0,47495.0,0.28233567]
["bitfinex-derivatives","BTCF0:USTF0",1641145874896,0.147,47496.0,47495.0,0.28233567]
["bitfinex-derivatives","BTCF0:USTF0",1641145875499,1.40725261,47499.0,47495.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641145876197,1.40725261,47498.0,47495.0,0.18533567]
["bitfinex-derivatives","BTCF0:USTF0",1641145877398,1.40725261,47498.0,47495.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641145878301,1.55425261,47498.0,47495.0,0.26733567]
["bitfinex-derivatives","BTCF0:USTF0",1641145878901,0.147,47498.0,47495.0,0.26733567]
["bitfinex-derivatives","BTCF0:USTF0",1641145879501,1.40725261,47499.0,47497.0,0.02105286]
["bitfinex-derivatives","BTCF0:USTF0",1641145879704,1.40725261,47499.0,47485.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1641145879705,0.09427054,47497.0,47483.0,1.43344411]
["bitfinex-derivatives","BTCF0:USTF0",1641145879902,0.46067134,47484.0,47476.0,1.55426696]
["bitfinex-derivatives","BTCF0:USTF0",1641145880103,0.18,47477.0,47469.0,0.29913617]
["bitfinex-derivatives","BTCF0:USTF0",1641145880304,0.18,47471.0,47469.0,0.29913617]
["bitfinex-derivatives","BTCF0:USTF0",1641145880502,0.25402,47471.0,47469.0,0.29913617]
["bitfinex-derivatives","BTCF0:USTF0",1641145880702,0.25402,47471.0,47470.0,0.01196835]
["bitfinex-derivatives","BTCF0:USTF0",1641145881303,0.25402,47471.0,47467.0,0.02106697]
["bitfinex-derivatives","BTCF0:USTF0",1641145881507,0.18,47468.0,47467.0,0.02106697]
["bitfinex-derivatives","BTCF0:USTF0",1641145881905,0.32033567,47468.0,47467.0,0.02106697]
["bitfinex-derivatives","BTCF0:USTF0",1641145882306,0.46933567,47468.0,47467.0,0.02106697]
["bitfinex-derivatives","BTCF0:USTF0",1641145882907,0.47033567,47468.0,47451.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641145883105,0.18,47461.0,47451.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641145883305,0.23729,47461.0,47455.0,0.0210724]
["bitfinex-derivatives","BTCF0:USTF0",1641145883708,0.23729,47461.0,47456.0,0.13168101]
["bitfinex-derivatives","BTCF0:USTF0",1641145883906,0.14033567,47457.0,47456.0,0.13168101]
["bitfinex-derivatives","BTCF0:USTF0",1641145884105,0.14033567,47457.0,47456.0,0.01197101]
["bitfinex-derivatives","BTCF0:USTF0",1641145884307,0.14033567,47457.0,47455.0,0.0210724]
["bitfinex-derivatives","BTCF0:USTF0",1641145885308,0.49064992,47457.0,47455.0,0.0210724]
["bitfinex-derivatives","BTCF0:USTF0",1641145886216,0.64264992,47457.0,47455.0,0.0210724]
["bitfinex-derivatives","BTCF0:USTF0",1641145886808,0.0100048,47456.0,47455.0,0.0210724]
["bitfinex-derivatives","BTCF0:USTF0",1641145887011,0.0100048,47456.0,47453.0,1.43677673]
["bitfinex-derivatives","BTCF0:USTF0",1641145887220,0.181,47454.0,47453.0,1.43677673]
["bitfinex-derivatives","BTCF0:USTF0",1641145887421,0.181,47454.0,47452.0,1.43677673]
["bitfinex-derivatives","BTCF0:USTF0",1641145887619,0.18,47453.0,47452.0,1.43677673]
["bitfinex-derivatives","BTCF0:USTF0",1641145887819,0.181,47453.0,47452.0,1.43677673]
["bitfinex-derivatives","BTCF0:USTF0",1641145888020,0.32133567,47453.0,47452.0,1.43677673]
["bitfinex-derivatives","BTCF0:USTF0",1641145888220,0.47033567,47453.0,47446.0,0.02107631]
["bitfinex-derivatives","BTCF0:USTF0",1641145888421,0.18,47450.0,47445.0,1.55652316]
["bitfinex-derivatives","BTCF0:USTF0",1641145888622,0.001,47446.0,47445.0,1.55652316]
["bitfinex-derivatives","BTCF0:USTF0",1641145889323,0.001,47446.0,47441.0,0.0210785]
["bitfinex-derivatives","BTCF0:USTF0",1641145889524,0.18,47444.0,47441.0,0.0210785]
["bitfinex-derivatives","BTCF0:USTF0",1641145890327,0.34939085,47443.0,47441.0,0.0210785]
["bitfinex-derivatives","BTCF0:USTF0",1641145890927,0.06105811,47442.0,47441.0,0.0210785]
["bitfinex-derivatives","BTCF0:USTF0",1641145891125,0.24067151,47441.0,47437.0,0.02108027]
["bitfinex-derivatives","BTCF0:USTF0",1641145891328,0.00021084,47438.0,47431.0,1.55652316]
["bitfinex-derivatives","BTCF0:USTF0",1641145891524,0.18,47435.0,47431.0,1.55652316]
["bitfinex-derivatives","BTCF0:USTF0",1641145892127,0.18,47435.0,47427.0,0.16142026]
["bitfinex-derivatives","BTCF0:USTF0",1641145892326,0.329,47435.0,47427.0,0.16142026]
["bitfinex-derivatives","BTCF0:USTF0",1641145892728,0.329,47435.0,47427.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641145893427,0.72926562,47437.0,47427.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641145893629,0.18,47428.0,47426.0,1.55652316]
["bitfinex-derivatives","BTCF0:USTF0",1641145893830,0.07758,47428.0,47424.0,1.57652316]
["bitfinex-derivatives","BTCF0:USTF0",1641145894228,0.22658,47428.0,47424.0,1.57652316]
["bitfinex-derivatives","BTCF0:USTF0",1641145894528,0.40658,47428.0,47424.0,1.57652316]
["bitfinex-derivatives","BTCF0:USTF0",1641145894727,0.22658,47428.0,47424.0,1.57652316]
["bitfinex-derivatives","BTCF0:USTF0",1641145895127,0.149,47428.0,47424.0,1.59760913]
["bitfinex-derivatives","BTCF0:USTF0",1641145895529,0.34939085,47431.0,47425.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641145895727,0.34939085,47431.0,47425.0,0.26712]
["bitfinex-derivatives","BTCF0:USTF0",1641145895927,0.34939085,47431.0,47430.0,0.0210833]
["bitfinex-derivatives","BTCF0:USTF0",1641145896330,0.50839085,47431.0,47430.0,0.0210833]
["bitfinex-derivatives","BTCF0:USTF0",1641145896628,0.159,47431.0,47430.0,0.0210833]
["bitfinex-derivatives","BTCF0:USTF0",1641145897630,0.14033567,47437.0,47430.0,0.0210833]
["bitfinex-derivatives","BTCF0:USTF0",1641145897830,0.14033567,47437.0,47434.0,0.02108144]
["bitfinex-derivatives","BTCF0:USTF0",1641145898231,0.29233567,47437.0,47434.0,0.02108144]
["bitfinex-derivatives","BTCF0:USTF0",1641145898936,0.29233567,47437.0,47430.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641145898937,0.152,47437.0,47436.0,0.20108016]
["bitfinex-derivatives","BTCF0:USTF0",1641145899133,0.14033567,47450.0,47436.0,0.29151016]
["bitfinex-derivatives","BTCF0:USTF0",1641145899332,0.36390168,47461.0,47447.0,0.201076]
["bitfinex-derivatives","BTCF0:USTF0",1641145899535,0.009794,47461.0,47447.0,0.087426]
["bitfinex-derivatives","BTCF0:USTF0",1641145899737,1.51795061,47449.0,47447.0,0.267426]
["bitfinex-derivatives","BTCF0:USTF0",1641145900137,1.51795061,47449.0,47447.0,0.40776167]
["bitfinex-derivatives","BTCF0:USTF0",1641145900336,1.51795061,47449.0,47447.0,0.56276167]
["bitfinex-derivatives","BTCF0:USTF0",1641145901238,1.51795061,47454.0,47447.0,0.56276167]
["bitfinex-derivatives","BTCF0:USTF0",1641145901637,1.51795061,47454.0,47447.0,0.40776167]
["bitfinex-derivatives","BTCF0:USTF0",1641145902238,1.51795061,47454.0,47447.0,0.47868567]
["bitfinex-derivatives","BTCF0:USTF0",1641145902439,0.14033567,47457.0,47453.0,0.02107325]
["bitfinex-derivatives","BTCF0:USTF0",1641145902440,1.65828628,47457.0,47453.0,0.02107325]
["bitfinex-derivatives","BTCF0:USTF0",1641145902639,1.51795061,47457.0,47451.0,1.601]
["bitfinex-derivatives","BTCF0:USTF0",1641145902838,1.51795061,47457.0,47451.0,1.781]
["bitfinex-derivatives","BTCF0:USTF0",1641145903239,1.51795061,47460.0,47455.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641145903739,1.51795061,47460.0,47447.0,0.20668567]
["bitfinex-derivatives","BTCF0:USTF0",1641145903944,1.51795061,47460.0,47459.0,0.02107002]
["bitfinex-derivatives","BTCF0:USTF0",1641145904641,1.66808028,47462.0,47459.0,0.02107002]
["bitfinex-derivatives","BTCF0:USTF0",1641145905944,0.15012967,47462.0,47459.0,0.02107002]
["bitfinex-derivatives","BTCF0:USTF0",1641145906944,1.66808028,47462.0,47459.0,0.02107002]
["bitfinex-derivatives","BTCF0:USTF0",1641145908647,0.15012967,47462.0,47459.0,0.02107002]
["bitfinex-derivatives","BTCF0:USTF0",1641145911050,0.15012967,47462.0,47453.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641145911652,0.15012967,47462.0,47460.0,0.02107002]
["bitfinex-derivatives","BTCF0:USTF0",1641145912451,0.15012967,47462.0,47461.0,0.02106964]
["bitfinex-derivatives","BTCF0:USTF0",1641145914351,0.15012967,47462.0,47461.0,0.15806964]
["bitfinex-derivatives","BTCF0:USTF0",1641145914553,0.15012967,47462.0,47461.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1641145915552,0.29049882,47462.0,47461.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1641145915754,0.29049882,47462.0,47456.0,0.02107179]
["bitfinex-derivatives","BTCF0:USTF0",1641145916354,0.29049882,47462.0,47456.0,0.15707179]
["bitfinex-derivatives","BTCF0:USTF0",1641145917054,0.14036915,47461.0,47456.0,0.15707179]
["bitfinex-derivatives","BTCF0:USTF0",1641145917656,0.14036915,47461.0,47456.0,0.02107179]
["bitfinex-derivatives","BTCF0:USTF0",1641145918255,0.14036915,47461.0,47456.0,0.12107179]
["bitfinex-derivatives","BTCF0:USTF0",1641145919560,0.14036915,47461.0,47456.0,0.02107179]
["bitfinex-derivatives","BTCF0:USTF0",1641145919756,0.32036915,47461.0,47456.0,0.02107179]
["bitfinex-derivatives","BTCF0:USTF0",1641145920157,0.18,47458.0,47453.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641145920357,0.18,47458.0,47456.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1641145921480,0.18,47458.0,47453.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641145921879,0.14036915,47457.0,47453.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641145922178,0.1472336,47454.0,47453.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641145922375,0.3272336,47454.0,47447.0,1.57765963]
["bitfinex-derivatives","BTCF0:USTF0",1641145922680,0.1472336,47454.0,47447.0,1.57765963]
["bitfinex-derivatives","BTCF0:USTF0",1641145923476,0.009794,47456.0,47447.0,1.57765963]
["bitfinex-derivatives","BTCF0:USTF0",1641145923683,0.009794,47456.0,47447.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641145923684,0.14036915,47453.0,47447.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641145923883,0.58381145,47448.0,47447.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641145924283,0.58381145,47448.0,47447.0,0.17933567]
["bitfinex-derivatives","BTCF0:USTF0",1641145925084,0.009794,47456.0,47447.0,0.20041094]
["bitfinex-derivatives","BTCF0:USTF0",1641145925584,0.009794,47456.0,47447.0,0.16141094]
["bitfinex-derivatives","BTCF0:USTF0",1641145926487,0.009794,47456.0,47447.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641145926685,0.009794,47456.0,47448.0,0.02107527]
["bitfinex-derivatives","BTCF0:USTF0",1641145927083,0.009794,47456.0,47448.0,0.03304892]
["bitfinex-derivatives","BTCF0:USTF0",1641145927482,0.009794,47456.0,47448.0,0.02107527]
["bitfinex-derivatives","BTCF0:USTF0",1641145927885,0.009794,47456.0,47447.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641145928484,0.009794,47456.0,47448.0,0.02107527]
["bitfinex-derivatives","BTCF0:USTF0",1641145929186,0.009794,47456.0,47447.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641145929585,0.009794,47456.0,47447.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641145930187,0.009794,47456.0,47449.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641145930388,0.009794,47456.0,47450.0,0.02107435]
["bitfinex-derivatives","BTCF0:USTF0",1641145930795,0.009794,47456.0,47447.0,0.16141152]
["bitfinex-derivatives","BTCF0:USTF0",1641145931087,0.009794,47456.0,47447.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641145931487,0.009794,47456.0,47448.0,0.02107527]
["bitfinex-derivatives","BTCF0:USTF0",1641145932091,0.009794,47456.0,47447.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641145932294,0.009794,47456.0,47448.0,0.10907527]
["bitfinex-derivatives","BTCF0:USTF0",1641145932489,0.009794,47456.0,47448.0,0.12104934]
["bitfinex-derivatives","BTCF0:USTF0",1641145932691,0.009794,47456.0,47448.0,0.10907527]
["bitfinex-derivatives","BTCF0:USTF0",1641145933491,0.009794,47456.0,47448.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1641145933790,0.18,47449.0,47447.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641145933991,0.28121172,47445.0,47442.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641145934391,0.189794,47448.0,47443.0,0.01197584]
["bitfinex-derivatives","BTCF0:USTF0",1641145934590,0.189794,47448.0,47428.0,0.3397]
["bitfinex-derivatives","BTCF0:USTF0",1641145934793,0.18,47442.0,47428.0,0.48003567]
["bitfinex-derivatives","BTCF0:USTF0",1641145934991,0.001,47438.0,47433.0,0.02108228]
["bitfinex-derivatives","BTCF0:USTF0",1641145935191,0.08107,47438.0,47433.0,0.02108228]
["bitfinex-derivatives","BTCF0:USTF0",1641145936192,0.08007,47438.0,47433.0,0.02108228]
["bitfinex-derivatives","BTCF0:USTF0",1641145936392,0.14033567,47443.0,47437.0,0.26833567]
["bitfinex-derivatives","BTCF0:USTF0",1641145937100,0.14033567,47443.0,47440.0,0.0210791]
["bitfinex-derivatives","BTCF0:USTF0",1641145937302,0.189794,47442.0,47437.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1641145937504,0.18,47438.0,47437.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1641145937695,0.18,47438.0,47428.0,0.3397]
["bitfinex-derivatives","BTCF0:USTF0",1641145937897,0.18,47431.0,47428.0,0.3397]
["bitfinex-derivatives","BTCF0:USTF0",1641145938096,0.09032,47431.0,47424.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641145938705,0.09032,47431.0,47425.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641145939099,0.15012967,47432.0,47428.0,0.0210841]
["bitfinex-derivatives","BTCF0:USTF0",1641145939504,0.15012967,47432.0,47430.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641145939910,0.15012967,47432.0,47428.0,0.0210841]
["bitfinex-derivatives","BTCF0:USTF0",1641145940306,0.27612967,47432.0,47430.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1641145940506,0.001,47431.0,47430.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1641145941709,0.001,47431.0,47428.0,0.0210841]
["bitfinex-derivatives","BTCF0:USTF0",1641145941908,0.14033567,47432.0,47424.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641145942107,0.14033567,47432.0,47430.0,0.02108351]
["bitfinex-derivatives","BTCF0:USTF0",1641145942309,0.137,47431.0,47430.0,0.08760351]
["bitfinex-derivatives","BTCF0:USTF0",1641145942706,0.137,47431.0,47430.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1641145943104,0.3496756,47432.0,47430.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1641145943311,0.3496756,47432.0,47431.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641145943512,0.58381145,47434.0,47431.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641145943704,0.58381145,47434.0,47433.0,0.20108046]
["bitfinex-derivatives","BTCF0:USTF0",1641145943905,0.58381145,47434.0,47433.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641145944105,0.58381145,47434.0,47433.0,0.20108046]
["bitfinex-derivatives","BTCF0:USTF0",1641145944306,0.58381145,47434.0,47433.0,0.34708046]
["bitfinex-derivatives","BTCF0:USTF0",1641145944508,0.58381145,47437.0,47433.0,0.34708046]
["bitfinex-derivatives","BTCF0:USTF0",1641145945109,0.58381145,47437.0,47435.0,1.43735679]
["bitfinex-derivatives","BTCF0:USTF0",1641145945307,0.14033567,47443.0,47435.0,1.43735679]
["bitfinex-derivatives","BTCF0:USTF0",1641145945308,0.58381145,47441.0,47435.0,1.43735679]
["bitfinex-derivatives","BTCF0:USTF0",1641145946306,0.58381145,47441.0,47435.0,1.58135679]
["bitfinex-derivatives","BTCF0:USTF0",1641145946911,0.58381145,47439.0,47435.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1641145947730,0.58381145,47439.0,47434.0,1.61735679]
["bitfinex-derivatives","BTCF0:USTF0",1641145948328,0.58381145,47439.0,47434.0,1.76135679]
["bitfinex-derivatives","BTCF0:USTF0",1641145948727,0.58381145,47439.0,47434.0,1.58135679]
["bitfinex-derivatives","BTCF0:USTF0",1641145949136,0.58381145,47439.0,47435.0,1.43735679]
["bitfinex-derivatives","BTCF0:USTF0",1641145949427,0.58381145,47440.0,47435.0,1.43735679]
["bitfinex-derivatives","BTCF0:USTF0",1641145950528,0.14033567,47443.0,47436.0,0.01197659]
["bitfinex-derivatives","BTCF0:USTF0",1641145952128,0.14033567,47443.0,47433.0,0.02108046]
["bitfinex-derivatives","BTCF0:USTF0",1641145952129,0.14033567,47443.0,47434.0,0.01197659]
["bitfinex-derivatives","BTCF0:USTF0",1641145952329,0.14033567,47443.0,47436.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1641145952528,0.14033567,47443.0,47437.0,0.01197659]
["bitfinex-derivatives","BTCF0:USTF0",1641145952930,0.18,47444.0,47437.0,0.01197659]
["bitfinex-derivatives","BTCF0:USTF0",1641145954331,0.18,47444.0,47437.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1641145954629,0.18,47444.0,47438.0,0.01197659]
["bitfinex-derivatives","BTCF0:USTF0",1641145955531,0.34803439,47446.0,47438.0,0.01197659]
["bitfinex-derivatives","BTCF0:USTF0",1641145955729,0.18,47443.0,47438.0,0.01197659]
["bitfinex-derivatives","BTCF0:USTF0",1641145956129,0.18,47443.0,47435.0,0.01197659]
["bitfinex-derivatives","BTCF0:USTF0",1641145956430,0.18,47443.0,47438.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1641145956630,0.18,47439.0,47438.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1641145956828,0.25332,47439.0,47438.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641145957030,0.39365567,47439.0,47438.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641145957729,0.14324226,47434.0,47426.0,0.01197837]
["bitfinex-derivatives","BTCF0:USTF0",1641145957928,0.14324226,47434.0,47429.0,0.01197837]
["bitfinex-derivatives","BTCF0:USTF0",1641145958133,0.14324226,47434.0,47427.0,0.01197837]
["bitfinex-derivatives","BTCF0:USTF0",1641145958330,0.139,47434.0,47430.0,0.01197837]
["bitfinex-derivatives","BTCF0:USTF0",1641145958629,0.18,47431.0,47430.0,0.01197837]
["bitfinex-derivatives","BTCF0:USTF0",1641145958830,0.18,47431.0,47425.0,0.01197837]
["bitfinex-derivatives","BTCF0:USTF0",1641145959031,0.14033567,47432.0,47425.0,0.01197837]
["bitfinex-derivatives","BTCF0:USTF0",1641145960332,0.28133567,47432.0,47424.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641145960734,0.28133567,47432.0,47426.0,0.01197841]
["bitfinex-derivatives","BTCF0:USTF0",1641145960933,0.28133567,47432.0,47425.0,0.01197841]
["bitfinex-derivatives","BTCF0:USTF0",1641145961534,0.28133567,47432.0,47427.0,0.01197841]
["bitfinex-derivatives","BTCF0:USTF0",1641145961735,0.14033567,47432.0,47426.0,0.01197841]
["bitfinex-derivatives","BTCF0:USTF0",1641145962135,0.14033567,47432.0,47428.0,0.01197841]
["bitfinex-derivatives","BTCF0:USTF0",1641145962335,0.28433567,47432.0,47428.0,0.01197841]
["bitfinex-derivatives","BTCF0:USTF0",1641145962535,0.28433567,47432.0,47427.0,0.01197841]
["bitfinex-derivatives","BTCF0:USTF0",1641145962735,0.28433567,47432.0,47430.0,0.02108325]
["bitfinex-derivatives","BTCF0:USTF0",1641145963135,0.28433567,47432.0,47430.0,0.08027325]
["bitfinex-derivatives","BTCF0:USTF0",1641145963536,0.144,47432.0,47430.0,0.26027325]
["bitfinex-derivatives","BTCF0:USTF0",1641145963737,0.14033567,47439.0,47431.0,0.01197841]
["bitfinex-derivatives","BTCF0:USTF0",1641145964336,0.14033567,47439.0,47431.0,0.14797841]
["bitfinex-derivatives","BTCF0:USTF0",1641145964337,0.26033567,47439.0,47431.0,0.14797841]
["bitfinex-derivatives","BTCF0:USTF0",1641145965137,0.26033567,47439.0,47434.0,0.02108169]
["bitfinex-derivatives","BTCF0:USTF0",1641145965539,0.26033567,47439.0,47435.0,0.01197841]
["bitfinex-derivatives","BTCF0:USTF0",1641145965740,0.14033567,47439.0,47435.0,0.01197841]
["bitfinex-derivatives","BTCF0:USTF0",1641145966442,0.25833567,47439.0,47435.0,0.14897841]
["bitfinex-derivatives","BTCF0:USTF0",1641145967043,0.25833567,47439.0,47436.0,0.01197841]
["bitfinex-derivatives","BTCF0:USTF0",1641145967844,0.14033567,47439.0,47436.0,0.01197841]
["bitfinex-derivatives","BTCF0:USTF0",1641145968244,0.14033567,47439.0,47435.0,0.01197841]
["bitfinex-derivatives","BTCF0:USTF0",1641145968446,0.112,47439.0,47436.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1641145968843,0.112,47439.0,47437.0,0.01197841]
["bitfinex-derivatives","BTCF0:USTF0",1641145969743,0.14033567,47440.0,47437.0,0.01197841]
["bitfinex-derivatives","BTCF0:USTF0",1641145970144,0.14033567,47440.0,47435.0,0.01197841]
["bitfinex-derivatives","BTCF0:USTF0",1641145970345,0.1391803,47438.0,47435.0,0.01197841]
["bitfinex-derivatives","BTCF0:USTF0",1641145970546,0.1391803,47438.0,47437.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1641145970745,0.1391803,47439.0,47437.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1641145970944,0.1391803,47439.0,47437.0,0.14197751]
["bitfinex-derivatives","BTCF0:USTF0",1641145971146,0.1391803,47439.0,47437.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1641145971744,0.1391803,47439.0,47434.0,0.02108169]
["bitfinex-derivatives","BTCF0:USTF0",1641145971945,0.1391803,47439.0,47430.0,1.43735679]
["bitfinex-derivatives","BTCF0:USTF0",1641145972145,0.2087103,47439.0,47435.0,0.01197762]
["bitfinex-derivatives","BTCF0:USTF0",1641145972545,0.3387103,47439.0,47431.0,0.01197762]
["bitfinex-derivatives","BTCF0:USTF0",1641145972953,0.3387103,47439.0,47436.0,0.01197762]
["bitfinex-derivatives","BTCF0:USTF0",1641145973348,0.3387103,47439.0,47432.0,0.01197762]
["bitfinex-derivatives","BTCF0:USTF0",1641145973752,0.34768552,47433.0,47430.0,0.1480836]
["bitfinex-derivatives","BTCF0:USTF0",1641145974152,0.34768552,47433.0,47431.0,0.01197791]
["bitfinex-derivatives","BTCF0:USTF0",1641145975057,0.34768552,47433.0,47432.0,0.02108251]
["bitfinex-derivatives","BTCF0:USTF0",1641145975458,0.34768552,47434.0,47432.0,0.03306042]
["bitfinex-derivatives","BTCF0:USTF0",1641145975954,0.34768552,47434.0,47433.0,0.01197791]
["bitfinex-derivatives","BTCF0:USTF0",1641145978157,0.34768552,47437.0,47433.0,0.01197791]
["bitfinex-derivatives","BTCF0:USTF0",1641145978557,0.34768552,47437.0,47433.0,0.14897791]
["bitfinex-derivatives","BTCF0:USTF0",1641145979156,0.34768552,47437.0,47434.0,0.01197791]
["bitfinex-derivatives","BTCF0:USTF0",1641145979356,0.34768552,47436.0,47434.0,0.01197791]
["bitfinex-derivatives","BTCF0:USTF0",1641145980058,0.34768552,47436.0,47433.0,0.01197791]
["bitfinex-derivatives","BTCF0:USTF0",1641145980457,0.47568552,47436.0,47435.0,0.01197791]
["bitfinex-derivatives","BTCF0:USTF0",1641145980857,0.47568552,47436.0,47434.0,0.14597791]
["bitfinex-derivatives","BTCF0:USTF0",1641145981057,0.47568552,47436.0,47435.0,0.01197791]
["bitfinex-derivatives","BTCF0:USTF0",1641145981759,0.34768552,47436.0,47435.0,0.01197791]
["bitfinex-derivatives","BTCF0:USTF0",1641145982159,0.18,47439.0,47435.0,0.01197791]
["bitfinex-derivatives","BTCF0:USTF0",1641145982459,0.134,47436.0,47435.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1641145982963,0.134,47436.0,47435.0,0.11697791]
["bitfinex-derivatives","BTCF0:USTF0",1641145983760,0.134,47436.0,47435.0,0.01197791]
["bitfinex-derivatives","BTCF0:USTF0",1641145983960,0.18,47439.0,47435.0,0.01197791]
["bitfinex-derivatives","BTCF0:USTF0",1641145984168,0.18,47439.0,47433.0,0.01197791]
["bitfinex-derivatives","BTCF0:USTF0",1641145984362,0.27937903,47440.0,47436.0,0.01197791]
["bitfinex-derivatives","BTCF0:USTF0",1641145984561,0.138,47439.0,47436.0,0.01197791]
["bitfinex-derivatives","BTCF0:USTF0",1641145984762,0.138,47439.0,47434.0,0.01197791]
["bitfinex-derivatives","BTCF0:USTF0",1641145984965,0.138,47439.0,47432.0,0.02108251]
["bitfinex-derivatives","BTCF0:USTF0",1641145985162,0.138,47439.0,47435.0,0.01197812]
["bitfinex-derivatives","BTCF0:USTF0",1641145985362,0.138,47439.0,47433.0,0.01197812]
["bitfinex-derivatives","BTCF0:USTF0",1641145985763,0.13904336,47439.0,47433.0,0.01197812]
["bitfinex-derivatives","BTCF0:USTF0",1641145986266,0.34782356,47436.0,47433.0,0.01197812]
["bitfinex-derivatives","BTCF0:USTF0",1641145986668,0.34782356,47436.0,47426.0,1.49441679]
["bitfinex-derivatives","BTCF0:USTF0",1641145986669,0.20209033,47434.0,47426.0,1.43735679]
["bitfinex-derivatives","BTCF0:USTF0",1641145986866,0.20209033,47434.0,47420.0,0.3397]
["bitfinex-derivatives","BTCF0:USTF0",1641145986867,0.18,47427.0,47420.0,0.3397]
["bitfinex-derivatives","BTCF0:USTF0",1641145987066,0.001,47425.0,47420.0,0.3397]
["bitfinex-derivatives","BTCF0:USTF0",1641145987266,0.50863101,47425.0,47419.0,1.55652316]
["bitfinex-derivatives","BTCF0:USTF0",1641145987665,0.18,47420.0,47409.0,1.67382596]
["bitfinex-derivatives","BTCF0:USTF0",1641145987866,0.18,47410.0,47409.0,1.67382596]
["bitfinex-derivatives","BTCF0:USTF0",1641145988065,0.23941,47410.0,47409.0,1.67382596]
["bitfinex-derivatives","BTCF0:USTF0",1641145988482,0.40630431,47410.0,47398.0,1.79338495]
["bitfinex-derivatives","BTCF0:USTF0",1641145988681,0.12,47403.0,47398.0,1.79338495]
["bitfinex-derivatives","BTCF0:USTF0",1641145988884,0.001,47399.0,47398.0,1.79338495]
["bitfinex-derivatives","BTCF0:USTF0",1641145989081,0.07428,47399.0,47398.0,1.79338495]
["bitfinex-derivatives","BTCF0:USTF0",1641145989286,0.21461567,47399.0,47398.0,1.79338495]
["bitfinex-derivatives","BTCF0:USTF0",1641145989485,0.21461567,47399.0,47379.0,0.2695]
["bitfinex-derivatives","BTCF0:USTF0",1641145989486,1.32540967,47399.0,47379.0,0.2695]
["bitfinex-derivatives","BTCF0:USTF0",1641145989686,0.18,47380.0,47379.0,0.2374]
["bitfinex-derivatives","BTCF0:USTF0",1641145989884,0.07106,47380.0,47379.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1641145990082,0.07006,47380.0,47368.0,0.2996167]
["bitfinex-derivatives","BTCF0:USTF0",1641145990483,0.21206,47380.0,47366.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641145990683,0.23317201,47380.0,47363.0,0.137094]
["bitfinex-derivatives","BTCF0:USTF0",1641145990883,0.23317201,47380.0,47362.0,0.02111201]
["bitfinex-derivatives","BTCF0:USTF0",1641145991085,0.21206,47380.0,47377.0,0.137094]
["bitfinex-derivatives","BTCF0:USTF0",1641145991286,0.14033567,47379.0,47377.0,0.137094]
["bitfinex-derivatives","BTCF0:USTF0",1641145991483,0.14033567,47379.0,47376.0,0.02110574]
["bitfinex-derivatives","BTCF0:USTF0",1641145991683,0.18324167,47384.0,47378.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641145991885,0.18324167,47384.0,47375.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641145992082,0.18324167,47384.0,47368.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641145992083,0.042906,47379.0,47368.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641145992284,0.0878,47379.0,47368.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641145992483,0.042906,47373.0,47368.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641145992684,0.00540826,47378.0,47368.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641145992885,0.00540826,47372.0,47363.0,0.48003567]
["bitfinex-derivatives","BTCF0:USTF0",1641145993084,0.042906,47373.0,47363.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641145993286,0.14033567,47371.0,47363.0,0.27742967]
["bitfinex-derivatives","BTCF0:USTF0",1641145993484,0.14033567,47371.0,47363.0,0.137094]
["bitfinex-derivatives","BTCF0:USTF0",1641145993685,0.00540826,47370.0,47363.0,0.137094]
["bitfinex-derivatives","BTCF0:USTF0",1641145994488,0.00540826,47370.0,47363.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1641145994884,0.042906,47368.0,47363.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1641145995085,0.00540826,47370.0,47363.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1641145995288,0.00540826,47370.0,47364.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641145995585,0.00540826,47370.0,47363.0,0.162094]
["bitfinex-derivatives","BTCF0:USTF0",1641145995787,0.00540826,47370.0,47363.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1641145996088,0.042906,47365.0,47359.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641145996285,0.07347,47365.0,47359.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641145996485,0.042906,47361.0,47359.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641145997087,0.00540826,47360.0,47359.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641145997890,0.042906,47360.0,47355.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1641145998087,0.042906,47356.0,47355.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1641145998489,0.042906,47356.0,47355.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641145998888,0.04831426,47356.0,47355.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641145999088,0.16831426,47356.0,47339.0,0.3397]
["bitfinex-derivatives","BTCF0:USTF0",1641145999288,0.16831426,47356.0,47330.0,1.8655]
["bitfinex-derivatives","BTCF0:USTF0",1641145999289,0.042906,47347.0,47342.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641145999488,0.08985,47347.0,47342.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641145999693,0.08985,47347.0,47345.0,0.137094]
["bitfinex-derivatives","BTCF0:USTF0",1641145999893,0.00540826,47346.0,47344.0,0.02112004]
["bitfinex-derivatives","BTCF0:USTF0",1641146000291,0.00540826,47346.0,47342.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641146000492,0.042906,47343.0,47342.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641146000692,0.1075838,47343.0,47327.0,1.9398]
["bitfinex-derivatives","BTCF0:USTF0",1641146000891,0.1075838,47343.0,47331.0,0.137094]
["bitfinex-derivatives","BTCF0:USTF0",1641146000892,0.042906,47340.0,47331.0,0.137094]
["bitfinex-derivatives","BTCF0:USTF0",1641146001094,0.042906,47337.0,47329.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1641146001394,0.111796,47337.0,47330.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641146001592,0.00540826,47336.0,47330.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641146001793,0.042906,47331.0,47329.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1641146002396,0.00540826,47330.0,47329.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1641146002597,0.111,47331.0,47329.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1641146002794,0.34262154,47347.0,47330.0,0.137094]
["bitfinex-derivatives","BTCF0:USTF0",1641146002795,0.39532154,47347.0,47330.0,0.137094]
["bitfinex-derivatives","BTCF0:USTF0",1641146002994,0.35241554,47347.0,47329.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1641146003195,0.34262154,47347.0,47339.0,0.137094]
["bitfinex-derivatives","BTCF0:USTF0",1641146003394,0.14033567,47344.0,47339.0,0.211944]
["bitfinex-derivatives","BTCF0:USTF0",1641146003596,0.34262154,47345.0,47343.0,0.137094]
["bitfinex-derivatives","BTCF0:USTF0",1641146003795,0.34262154,47345.0,47344.0,0.137094]
["bitfinex-derivatives","BTCF0:USTF0",1641146003994,1.28671721,47353.0,47344.0,0.137094]
["bitfinex-derivatives","BTCF0:USTF0",1641146004195,1.28671721,47353.0,47352.0,0.137094]
["bitfinex-derivatives","BTCF0:USTF0",1641146004396,1.37703218,47357.0,47352.0,0.23994802]
["bitfinex-derivatives","BTCF0:USTF0",1641146004598,1.37703218,47357.0,47356.0,0.137094]
["bitfinex-derivatives","BTCF0:USTF0",1641146004799,1.25551039,47361.0,47356.0,0.137094]
["bitfinex-derivatives","BTCF0:USTF0",1641146004996,1.25551039,47361.0,47359.0,0.137094]
["bitfinex-derivatives","BTCF0:USTF0",1641146005398,0.14033567,47363.0,47359.0,0.137094]
["bitfinex-derivatives","BTCF0:USTF0",1641146005597,0.13718212,47364.0,47359.0,0.137094]
["bitfinex-derivatives","BTCF0:USTF0",1641146005798,0.13718212,47364.0,47363.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641146005998,0.13718212,47364.0,47363.0,0.2413446]
["bitfinex-derivatives","BTCF0:USTF0",1641146006196,0.13718212,47364.0,47363.0,0.24134374]
["bitfinex-derivatives","BTCF0:USTF0",1641146006396,0.13718212,47364.0,47363.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1641146006698,0.14033567,47367.0,47363.0,0.346234]
["bitfinex-derivatives","BTCF0:USTF0",1641146007096,0.14033567,47367.0,47366.0,0.02110889]
["bitfinex-derivatives","BTCF0:USTF0",1641146007299,0.18324167,47367.0,47363.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1641146007500,0.042906,47364.0,47363.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1641146007896,0.042906,47364.0,47360.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641146008100,0.20117567,47367.0,47360.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641146008299,0.042906,47361.0,47355.0,1.55970172]
["bitfinex-derivatives","BTCF0:USTF0",1641146008499,0.009794,47363.0,47360.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1641146008801,0.042906,47361.0,47360.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1641146009097,0.009794,47363.0,47360.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1641146009297,0.042906,47361.0,47360.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1641146009698,0.14033567,47362.0,47360.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1641146009899,0.14033567,47362.0,47352.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641146010398,0.14033567,47362.0,47359.0,0.02111342]
["bitfinex-derivatives","BTCF0:USTF0",1641146010799,0.042906,47361.0,47359.0,0.02111342]
["bitfinex-derivatives","BTCF0:USTF0",1641146010998,0.14033567,47362.0,47359.0,0.02111342]
["bitfinex-derivatives","BTCF0:USTF0",1641146012299,0.042906,47360.0,47352.0,0.26533567]
["bitfinex-derivatives","BTCF0:USTF0",1641146012501,0.042906,47354.0,47352.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1641146012698,0.042906,47359.0,47352.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1641146012916,0.21673567,47362.0,47358.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641146012917,0.14033567,47362.0,47358.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641146014302,0.14033567,47362.0,47357.0,0.02111446]
["bitfinex-derivatives","BTCF0:USTF0",1641146014502,0.14033567,47362.0,47358.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1641146014702,0.042906,47359.0,47358.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1641146015803,0.06826,47361.0,47358.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641146016002,0.14033567,47362.0,47357.0,0.02111448]
["bitfinex-derivatives","BTCF0:USTF0",1641146016406,0.14033567,47362.0,47361.0,0.02111164]
["bitfinex-derivatives","BTCF0:USTF0",1641146016604,0.14033567,47362.0,47358.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641146017005,0.14033567,47362.0,47361.0,0.0211127]
["bitfinex-derivatives","BTCF0:USTF0",1641146017206,0.14033567,47362.0,47358.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641146017406,0.14033567,47362.0,47361.0,0.02111172]
["bitfinex-derivatives","BTCF0:USTF0",1641146018110,0.14033567,47362.0,47356.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641146018305,0.14033567,47362.0,47361.0,0.137094]
["bitfinex-derivatives","BTCF0:USTF0",1641146018506,0.1631366,47377.0,47361.0,0.137094]
["bitfinex-derivatives","BTCF0:USTF0",1641146018507,0.042906,47375.0,47361.0,0.28620347]
["bitfinex-derivatives","BTCF0:USTF0",1641146018705,0.042906,47383.0,47371.0,0.137094]
["bitfinex-derivatives","BTCF0:USTF0",1641146018907,0.17411698,47384.0,47371.0,0.137094]
["bitfinex-derivatives","BTCF0:USTF0",1641146019105,0.17411698,47384.0,47371.0,0.23503092]
["bitfinex-derivatives","BTCF0:USTF0",1641146019506,0.14033567,47380.0,47371.0,0.23503092]
["bitfinex-derivatives","BTCF0:USTF0",1641146019707,0.14033567,47380.0,47371.0,0.07683]
["bitfinex-derivatives","BTCF0:USTF0",1641146019907,0.042906,47375.0,47371.0,0.07683]
["bitfinex-derivatives","BTCF0:USTF0",1641146020210,0.14033567,47380.0,47374.0,0.137094]
["bitfinex-derivatives","BTCF0:USTF0",1641146020407,0.14033567,47380.0,47374.0,0.24970985]
["bitfinex-derivatives","BTCF0:USTF0",1641146020709,0.042906,47378.0,47374.0,0.11261585]
["bitfinex-derivatives","BTCF0:USTF0",1641146021108,0.042906,47375.0,47374.0,0.11261585]
["bitfinex-derivatives","BTCF0:USTF0",1641146021311,0.042906,47375.0,47374.0,0.09151]
["bitfinex-derivatives","BTCF0:USTF0",1641146021610,0.042906,47375.0,47371.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1641146021809,0.042906,47375.0,47369.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641146022109,0.042906,47377.0,47369.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641146022308,0.14033567,47380.0,47373.0,0.137094]
["bitfinex-derivatives","BTCF0:USTF0",1641146022508,0.14033567,47380.0,47374.0,0.02110687]
["bitfinex-derivatives","BTCF0:USTF0",1641146022709,0.14033567,47380.0,47373.0,0.137094]
["bitfinex-derivatives","BTCF0:USTF0",1641146022908,0.14033567,47380.0,47379.0,0.15819814]
["bitfinex-derivatives","BTCF0:USTF0",1641146023110,0.14033567,47384.0,47379.0,0.24243814]
["bitfinex-derivatives","BTCF0:USTF0",1641146023311,0.14033567,47384.0,47379.0,0.221334]
["bitfinex-derivatives","BTCF0:USTF0",1641146023509,1.37703218,47381.0,47379.0,0.221334]
["bitfinex-derivatives","BTCF0:USTF0",1641146024108,0.13778577,47383.0,47380.0,1.12210325]
["bitfinex-derivatives","BTCF0:USTF0",1641146024308,0.13778577,47383.0,47382.0,1.238094]
["bitfinex-derivatives","BTCF0:USTF0",1641146024509,1.51795061,47389.0,47382.0,1.75919589]
["bitfinex-derivatives","BTCF0:USTF0",1641146024709,1.51795061,47389.0,47388.0,0.137094]
["bitfinex-derivatives","BTCF0:USTF0",1641146025112,1.51795061,47389.0,47388.0,1.26019117]
["bitfinex-derivatives","BTCF0:USTF0",1641146025512,0.02,47399.0,47388.0,1.40052684]
["bitfinex-derivatives","BTCF0:USTF0",1641146025713,0.31153755,47400.0,47398.0,0.02109347]
["bitfinex-derivatives","BTCF0:USTF0",1641146026014,0.14033567,47402.0,47398.0,0.09777347]
["bitfinex-derivatives","BTCF0:USTF0",1641146026412,0.042906,47399.0,47398.0,0.09777347]
["bitfinex-derivatives","BTCF0:USTF0",1641146026716,0.042906,47399.0,47398.0,0.22177347]
["bitfinex-derivatives","BTCF0:USTF0",1641146027114,0.279956,47399.0,47398.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1641146027313,0.219956,47399.0,47398.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1641146027516,0.42029167,47399.0,47398.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1641146027814,0.42029167,47399.0,47386.0,0.02110154]
["bitfinex-derivatives","BTCF0:USTF0",1641146028013,0.18,47395.0,47386.0,0.02110154]
["bitfinex-derivatives","BTCF0:USTF0",1641146028215,0.042906,47387.0,47386.0,0.02110154]
["bitfinex-derivatives","BTCF0:USTF0",1641146028517,0.18,47395.0,47386.0,0.02110154]
["bitfinex-derivatives","BTCF0:USTF0",1641146028716,0.073,47395.0,47386.0,0.13410154]
["bitfinex-derivatives","BTCF0:USTF0",1641146028913,0.042906,47387.0,47386.0,0.13410154]
["bitfinex-derivatives","BTCF0:USTF0",1641146029316,0.042906,47392.0,47386.0,0.13410154]
["bitfinex-derivatives","BTCF0:USTF0",1641146029635,1.52113747,47390.0,47386.0,0.13410154]
["bitfinex-derivatives","BTCF0:USTF0",1641146029815,1.52113747,47390.0,47386.0,0.02110154]
["bitfinex-derivatives","BTCF0:USTF0",1641146030217,0.042906,47387.0,47386.0,0.02110154]
["bitfinex-derivatives","BTCF0:USTF0",1641146030514,1.3808018,47389.0,47386.0,0.02110154]
["bitfinex-derivatives","BTCF0:USTF0",1641146030715,1.3808018,47389.0,47386.0,0.13810154]
["bitfinex-derivatives","BTCF0:USTF0",1641146031514,0.222906,47387.0,47375.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641146031715,0.18,47384.0,47378.0,0.02110516]
["bitfinex-derivatives","BTCF0:USTF0",1641146031914,0.042906,47379.0,47378.0,0.02110516]
["bitfinex-derivatives","BTCF0:USTF0",1641146032114,0.125286,47379.0,47378.0,0.02110516]
["bitfinex-derivatives","BTCF0:USTF0",1641146032714,0.125286,47379.0,47378.0,0.10910516]
["bitfinex-derivatives","BTCF0:USTF0",1641146032715,0.235286,47379.0,47378.0,0.10910516]
["bitfinex-derivatives","BTCF0:USTF0",1641146033315,0.19238,47379.0,47378.0,0.10910516]
["bitfinex-derivatives","BTCF0:USTF0",1641146033721,0.33271567,47379.0,47378.0,0.10910516]
["bitfinex-derivatives","BTCF0:USTF0",1641146033918,0.22271567,47379.0,47378.0,0.02110516]
["bitfinex-derivatives","BTCF0:USTF0",1641146034119,0.22781821,47379.0,47378.0,0.02110516]
["bitfinex-derivatives","BTCF0:USTF0",1641146034317,0.08748254,47379.0,47378.0,0.02110516]
["bitfinex-derivatives","BTCF0:USTF0",1641146034518,0.00510254,47379.0,47378.0,0.02110516]
["bitfinex-derivatives","BTCF0:USTF0",1641146034719,0.11310254,47379.0,47378.0,0.13010516]
["bitfinex-derivatives","BTCF0:USTF0",1641146034919,0.11310254,47379.0,47378.0,0.13010081]
["bitfinex-derivatives","BTCF0:USTF0",1641146035119,0.11310254,47379.0,47378.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1641146035320,2.54e-06,47379.0,47378.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1641146035520,2.54e-06,47379.0,47378.0,1.23110081]
["bitfinex-derivatives","BTCF0:USTF0",1641146035920,1.3808018,47383.0,47378.0,0.02110081]
["bitfinex-derivatives","BTCF0:USTF0",1641146036223,0.042906,47384.0,47378.0,0.02110081]
["bitfinex-derivatives","BTCF0:USTF0",1641146036421,0.042906,47384.0,47375.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641146036620,0.107,47383.0,47378.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1641146037234,0.107,47383.0,47378.0,0.12810484]
["bitfinex-derivatives","BTCF0:USTF0",1641146037435,0.107,47383.0,47378.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1641146037635,0.107,47383.0,47382.0,0.02110304]
["bitfinex-derivatives","BTCF0:USTF0",1641146038035,0.042906,47384.0,47375.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641146038436,0.00504406,47383.0,47376.0,0.01199039]
["bitfinex-derivatives","BTCF0:USTF0",1641146038640,0.00504406,47383.0,47378.0,0.02110484]
["bitfinex-derivatives","BTCF0:USTF0",1641146039139,0.042906,47379.0,47375.0,0.37233567]
["bitfinex-derivatives","BTCF0:USTF0",1641146039337,0.04795006,47384.0,47378.0,0.02110484]
["bitfinex-derivatives","BTCF0:USTF0",1641146039542,0.042906,47384.0,47378.0,0.02110484]
["bitfinex-derivatives","BTCF0:USTF0",1641146039739,0.18,47385.0,47378.0,0.02110484]
["bitfinex-derivatives","BTCF0:USTF0",1641146039939,0.18,47385.0,47379.0,0.01199025]
["bitfinex-derivatives","BTCF0:USTF0",1641146040140,0.042906,47384.0,47379.0,0.01199025]
["bitfinex-derivatives","BTCF0:USTF0",1641146040741,0.042906,47384.0,47379.0,0.12399025]
["bitfinex-derivatives","BTCF0:USTF0",1641146040941,0.18,47385.0,47379.0,0.12399025]
["bitfinex-derivatives","BTCF0:USTF0",1641146041142,0.042906,47382.0,47379.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1641146041544,0.042906,47386.0,47381.0,0.02110334]
["bitfinex-derivatives","BTCF0:USTF0",1641146041943,0.14033567,47387.0,47378.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1641146041944,0.14033567,47387.0,47385.0,0.02109957]
["bitfinex-derivatives","BTCF0:USTF0",1641146042141,1.885,47398.0,47385.0,0.02109957]
["bitfinex-derivatives","BTCF0:USTF0",1641146042341,0.18,47396.0,47385.0,0.02109957]
["bitfinex-derivatives","BTCF0:USTF0",1641146042543,0.042906,47386.0,47385.0,0.02109957]
["bitfinex-derivatives","BTCF0:USTF0",1641146042744,0.042906,47386.0,47385.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1641146042943,0.189794,47399.0,47385.0,0.13410049]
["bitfinex-derivatives","BTCF0:USTF0",1641146043144,0.18,47396.0,47385.0,0.13410049]
["bitfinex-derivatives","BTCF0:USTF0",1641146043344,0.009794,47399.0,47385.0,0.13410049]
["bitfinex-derivatives","BTCF0:USTF0",1641146043345,0.042906,47394.0,47385.0,0.13410049]
["bitfinex-derivatives","BTCF0:USTF0",1641146043545,0.042906,47394.0,47385.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1641146043746,0.042906,47398.0,47385.0,0.25333567]
["bitfinex-derivatives","BTCF0:USTF0",1641146043945,0.009794,47399.0,47385.0,0.64033567]
["bitfinex-derivatives","BTCF0:USTF0",1641146044148,0.009794,47399.0,47394.0,0.02109717]
["bitfinex-derivatives","BTCF0:USTF0",1641146044346,0.18324167,47395.0,47394.0,0.10737717]
["bitfinex-derivatives","BTCF0:USTF0",1641146044746,0.36324167,47395.0,47394.0,0.19928]
["bitfinex-derivatives","BTCF0:USTF0",1641146045747,0.36324167,47395.0,47375.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641146045947,0.12,47381.0,47377.0,0.02110531]
["bitfinex-derivatives","BTCF0:USTF0",1641146046147,0.042906,47378.0,47377.0,0.02110531]
["bitfinex-derivatives","BTCF0:USTF0",1641146046749,0.149906,47378.0,47377.0,0.12510531]
["bitfinex-derivatives","BTCF0:USTF0",1641146047147,0.149906,47378.0,47377.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1641146047349,0.107,47378.0,47377.0,0.12510484]
["bitfinex-derivatives","BTCF0:USTF0",1641146047949,0.042906,47380.0,47377.0,0.02110484]
["bitfinex-derivatives","BTCF0:USTF0",1641146048750,0.149906,47380.0,47377.0,0.12910484]
["bitfinex-derivatives","BTCF0:USTF0",1641146049353,0.107,47380.0,47377.0,0.12910484]
["bitfinex-derivatives","BTCF0:USTF0",1641146049551,0.107,47380.0,47377.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1641146049951,0.107,47380.0,47379.0,0.02110452]
["bitfinex-derivatives","BTCF0:USTF0",1641146050151,0.14033567,47385.0,47379.0,0.02110452]
["bitfinex-derivatives","BTCF0:USTF0",1641146050352,0.14033567,47385.0,47383.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641146050651,0.29524167,47385.0,47383.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641146050852,0.29524167,47385.0,47382.0,0.017094]
["bitfinex-derivatives","BTCF0:USTF0",1641146051253,0.25233567,47385.0,47380.0,0.137094]
["bitfinex-derivatives","BTCF0:USTF0",1641146051754,0.25233567,47385.0,47379.0,0.13010452]
["bitfinex-derivatives","BTCF0:USTF0",1641146051956,0.14033567,47385.0,47380.0,0.137094]
["bitfinex-derivatives","BTCF0:USTF0",1641146052555,0.14033567,47385.0,47379.0,0.02110452]
["bitfinex-derivatives","BTCF0:USTF0",1641146052755,0.21333567,47385.0,47380.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1641146052955,0.25624167,47385.0,47380.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1641146054057,0.042906,47394.0,47384.0,0.02109874]
["bitfinex-derivatives","BTCF0:USTF0",1641146054257,0.14033567,47395.0,47388.0,0.137094]
["bitfinex-derivatives","BTCF0:USTF0",1641146054460,0.042906,47390.0,47384.0,0.15819274]
["bitfinex-derivatives","BTCF0:USTF0",1641146054660,0.042906,47390.0,47384.0,0.26419274]
["bitfinex-derivatives","BTCF0:USTF0",1641146055258,0.18324167,47395.0,47388.0,0.137094]
["bitfinex-derivatives","BTCF0:USTF0",1641146055858,0.042906,47389.0,47385.0,0.64033567]
["bitfinex-derivatives","BTCF0:USTF0",1641146056059,0.38662255,47389.0,47385.0,0.64033567]
["bitfinex-derivatives","BTCF0:USTF0",1641146056558,0.34371655,47389.0,47388.0,1.238094]
["bitfinex-derivatives","BTCF0:USTF0",1641146056759,0.34371655,47389.0,47388.0,1.311974]
["bitfinex-derivatives","BTCF0:USTF0",1641146057060,0.34371655,47389.0,47388.0,0.210974]
["bitfinex-derivatives","BTCF0:USTF0",1641146057061,0.042906,47389.0,47388.0,0.210974]
["bitfinex-derivatives","BTCF0:USTF0",1641146057759,0.042906,47389.0,47388.0,0.08586857]
["bitfinex-derivatives","BTCF0:USTF0",1641146057958,0.042906,47389.0,47388.0,0.14908257]
["bitfinex-derivatives","BTCF0:USTF0",1641146058659,0.08,47389.0,47388.0,0.25608257]
["bitfinex-derivatives","BTCF0:USTF0",1641146059060,0.65286091,47389.0,47388.0,0.25608257]
["bitfinex-derivatives","BTCF0:USTF0",1641146059862,0.08,47389.0,47388.0,0.25608257]
["bitfinex-derivatives","BTCF0:USTF0",1641146060059,0.57286091,47392.0,47388.0,0.14908257]
["bitfinex-derivatives","BTCF0:USTF0",1641146060260,0.042906,47390.0,47388.0,0.01198857]
["bitfinex-derivatives","BTCF0:USTF0",1641146060462,0.042906,47390.0,47389.0,0.01198857]
["bitfinex-derivatives","BTCF0:USTF0",1641146060863,0.57286091,47392.0,47389.0,0.01198857]
["bitfinex-derivatives","BTCF0:USTF0",1641146061064,0.042906,47394.0,47390.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641146061562,0.042906,47394.0,47389.0,0.01198857]
["bitfinex-derivatives","BTCF0:USTF0",1641146061764,0.042906,47394.0,47391.0,0.01198857]
["bitfinex-derivatives","BTCF0:USTF0",1641146061961,0.042906,47394.0,47390.0,0.01198857]
["bitfinex-derivatives","BTCF0:USTF0",1641146062164,0.042906,47391.0,47390.0,0.01198857]
["bitfinex-derivatives","BTCF0:USTF0",1641146062362,0.042906,47391.0,47385.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641146062565,0.042906,47386.0,47385.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641146062761,0.109026,47386.0,47385.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641146063661,0.06612,47386.0,47385.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641146064264,0.042906,47387.0,47385.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641146064765,0.042906,47387.0,47385.0,0.24633567]
["bitfinex-derivatives","BTCF0:USTF0",1641146066064,0.042906,47387.0,47385.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641146066964,0.042906,47387.0,47385.0,0.24633567]
["bitfinex-derivatives","BTCF0:USTF0",1641146068366,0.042906,47387.0,47385.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641146068766,0.042906,47387.0,47385.0,0.24733567]
["bitfinex-derivatives","BTCF0:USTF0",1641146070169,0.042906,47387.0,47385.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641146070470,0.103966,47387.0,47385.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641146070770,0.103966,47387.0,47385.0,0.24733567]
["bitfinex-derivatives","BTCF0:USTF0",1641146072070,0.103966,47387.0,47385.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641146072771,0.103966,47387.0,47385.0,0.24533567]
["bitfinex-derivatives","BTCF0:USTF0",1641146074174,0.103966,47387.0,47385.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641146074774,0.103966,47387.0,47385.0,0.24533567]
["bitfinex-derivatives","BTCF0:USTF0",1641146076076,0.103966,47387.0,47385.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641146076875,0.103966,47387.0,47385.0,0.24433567]
["bitfinex-derivatives","BTCF0:USTF0",1641146077075,0.103966,47387.0,47385.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1641146077679,0.103966,47387.0,47386.0,0.01198994]
["bitfinex-derivatives","BTCF0:USTF0",1641146078279,0.24430167,47387.0,47386.0,0.01198994]
["bitfinex-derivatives","BTCF0:USTF0",1641146078692,0.24430167,47387.0,47385.0,0.01198994]
["bitfinex-derivatives","BTCF0:USTF0",1641146078890,0.18,47386.0,47384.0,0.02109874]
["bitfinex-derivatives","BTCF0:USTF0",1641146079090,0.24430167,47387.0,47384.0,0.02109874]
["bitfinex-derivatives","BTCF0:USTF0",1641146080890,0.24430167,47387.0,47384.0,0.11109874]
["bitfinex-derivatives","BTCF0:USTF0",1641146081293,0.12,47385.0,47384.0,0.11109874]
["bitfinex-derivatives","BTCF0:USTF0",1641146082094,0.12,47385.0,47384.0,0.02109874]
["bitfinex-derivatives","BTCF0:USTF0",1641146082499,0.255653,47385.0,47384.0,0.02109874]
["bitfinex-derivatives","BTCF0:USTF0",1641146082798,0.255653,47385.0,47384.0,0.12309874]
["bitfinex-derivatives","BTCF0:USTF0",1641146084200,0.255653,47385.0,47384.0,0.02109874]
["bitfinex-derivatives","BTCF0:USTF0",1641146084806,0.255653,47385.0,47384.0,0.12309874]
["bitfinex-derivatives","BTCF0:USTF0",1641146085402,0.135653,47385.0,47384.0,0.12309874]
["bitfinex-derivatives","BTCF0:USTF0",1641146086201,0.33738994,47385.0,47384.0,0.02109874]
["bitfinex-derivatives","BTCF0:USTF0",1641146086400,0.33738994,47385.0,47378.0,0.02110525]
["bitfinex-derivatives","BTCF0:USTF0",1641146086600,0.042906,47379.0,47378.0,0.02110525]
["bitfinex-derivatives","BTCF0:USTF0",1641146088602,0.162906,47379.0,47378.0,0.02110525]
["bitfinex-derivatives","BTCF0:USTF0",1641146088803,0.268906,47379.0,47378.0,0.12010525]
["bitfinex-derivatives","BTCF0:USTF0",1641146089005,0.04332717,47374.0,47367.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1641146089205,0.042906,47368.0,47367.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1641146089405,0.137236,47368.0,47367.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1641146089604,0.137236,47368.0,47367.0,0.14612794]
["bitfinex-derivatives","BTCF0:USTF0",1641146089805,0.137236,47368.0,47367.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1641146090408,0.27757167,47368.0,47367.0,0.14607848]
["bitfinex-derivatives","BTCF0:USTF0",1641146090708,0.27757167,47368.0,47365.0,0.11427848]
["bitfinex-derivatives","BTCF0:USTF0",1641146090905,0.39257167,47368.0,47367.0,0.11427848]
["bitfinex-derivatives","BTCF0:USTF0",1641146091105,0.39257167,47368.0,47367.0,0.13538719]
["bitfinex-derivatives","BTCF0:USTF0",1641146091306,0.39257167,47368.0,47367.0,0.02110871]
["bitfinex-derivatives","BTCF0:USTF0",1641146091607,0.39257167,47368.0,47367.0,0.13538719]
["bitfinex-derivatives","BTCF0:USTF0",1641146091805,0.39257167,47368.0,47367.0,0.02110871]
["bitfinex-derivatives","BTCF0:USTF0",1641146092005,0.39257167,47368.0,47367.0,0.13538719]
["bitfinex-derivatives","BTCF0:USTF0",1641146092207,0.27757167,47368.0,47367.0,0.13538719]
["bitfinex-derivatives","BTCF0:USTF0",1641146092806,0.38757167,47368.0,47367.0,0.23238719]
["bitfinex-derivatives","BTCF0:USTF0",1641146093507,0.34466567,47368.0,47367.0,1.40389719]
["bitfinex-derivatives","BTCF0:USTF0",1641146093709,0.042906,47381.0,47367.0,1.38278848]
["bitfinex-derivatives","BTCF0:USTF0",1641146094007,0.34193477,47385.0,47380.0,0.02110356]
["bitfinex-derivatives","BTCF0:USTF0",1641146094208,0.042906,47381.0,47380.0,0.09575356]
["bitfinex-derivatives","BTCF0:USTF0",1641146094409,0.18324167,47381.0,47380.0,0.09575356]
["bitfinex-derivatives","BTCF0:USTF0",1641146094807,0.18324167,47381.0,47380.0,0.20075356]
["bitfinex-derivatives","BTCF0:USTF0",1641146096108,0.18324167,47381.0,47380.0,0.09575356]
["bitfinex-derivatives","BTCF0:USTF0",1641146096810,0.18324167,47381.0,47380.0,0.20375356]
["bitfinex-derivatives","BTCF0:USTF0",1641146098010,0.28067134,47387.0,47380.0,1.30475356]
["bitfinex-derivatives","BTCF0:USTF0",1641146098213,0.28067134,47387.0,47381.0,0.137094]
["bitfinex-derivatives","BTCF0:USTF0",1641146098810,0.28067134,47387.0,47381.0,0.247094]
["bitfinex-derivatives","BTCF0:USTF0",1641146098811,0.32357734,47387.0,47381.0,0.247094]
["bitfinex-derivatives","BTCF0:USTF0",1641146099212,0.042906,47385.0,47382.0,0.137094]
["bitfinex-derivatives","BTCF0:USTF0",1641146100113,0.28067134,47387.0,47381.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1641146100413,0.28067134,47387.0,47382.0,1.238094]
["bitfinex-derivatives","BTCF0:USTF0",1641146100414,0.042906,47385.0,47382.0,1.238094]
["bitfinex-derivatives","BTCF0:USTF0",1641146100611,0.042906,47385.0,47382.0,1.35313079]
["bitfinex-derivatives","BTCF0:USTF0",1641146101016,0.042906,47385.0,47382.0,0.25213079]
["bitfinex-derivatives","BTCF0:USTF0",1641146101312,0.042906,47385.0,47382.0,0.137094]
["bitfinex-derivatives","BTCF0:USTF0",1641146101914,0.042906,47385.0,47383.0,1.101]
["bitfinex-derivatives","BTCF0:USTF0",1641146102914,0.042906,47385.0,47383.0,1.213]
["bitfinex-derivatives","BTCF0:USTF0",1641146103114,0.32357734,47387.0,47383.0,1.213]
["bitfinex-derivatives","BTCF0:USTF0",1641146103618,0.32357734,47387.0,47383.0,1.713]
["bitfinex-derivatives","BTCF0:USTF0",1641146103815,0.28067134,47387.0,47383.0,1.713]
["bitfinex-derivatives","BTCF0:USTF0",1641146104017,0.28067134,47387.0,47385.0,1.101]
["bitfinex-derivatives","BTCF0:USTF0",1641146104416,0.32357734,47387.0,47385.0,1.101]
["bitfinex-derivatives","BTCF0:USTF0",1641146104818,0.28067134,47387.0,47385.0,1.212]
["bitfinex-derivatives","BTCF0:USTF0",1641146105216,0.32357734,47387.0,47386.0,1.43913747]
["bitfinex-derivatives","BTCF0:USTF0",1641146105417,0.32357734,47387.0,47386.0,2.54013747]
["bitfinex-derivatives","BTCF0:USTF0",1641146105620,0.28067134,47387.0,47386.0,2.54013747]
["bitfinex-derivatives","BTCF0:USTF0",1641146106922,0.28067134,47387.0,47386.0,2.65013747]
["bitfinex-derivatives","BTCF0:USTF0",1641146107523,0.14033567,47387.0,47386.0,2.78723147]
["bitfinex-derivatives","BTCF0:USTF0",1641146107724,0.042906,47397.0,47386.0,3.30833045]
["bitfinex-derivatives","BTCF0:USTF0",1641146108025,0.042906,47397.0,47394.0,1.101]
["bitfinex-derivatives","BTCF0:USTF0",1641146108223,0.042906,47397.0,47394.0,1.16288]
["bitfinex-derivatives","BTCF0:USTF0",1641146108626,0.61525298,47397.0,47396.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641146108829,0.57234698,47397.0,47396.0,1.601]
["bitfinex-derivatives","BTCF0:USTF0",1641146109027,0.57234698,47397.0,47396.0,1.917197]
["bitfinex-derivatives","BTCF0:USTF0",1641146109427,0.57234698,47397.0,47396.0,2.07538419]
["bitfinex-derivatives","BTCF0:USTF0",1641146109628,0.57234698,47397.0,47396.0,2.08737036]
["bitfinex-derivatives","BTCF0:USTF0",1641146109829,0.062906,47399.0,47396.0,2.08737036]
["bitfinex-derivatives","BTCF0:USTF0",1641146110029,0.062906,47399.0,47396.0,1.77117336]
["bitfinex-derivatives","BTCF0:USTF0",1641146110227,0.02,47399.0,47397.0,1.61298617]
["bitfinex-derivatives","BTCF0:USTF0",1641146110427,0.062906,47399.0,47397.0,1.61298617]
["bitfinex-derivatives","BTCF0:USTF0",1641146110627,0.062906,47399.0,47398.0,2.07072984]
["bitfinex-derivatives","BTCF0:USTF0",1641146110828,0.062906,47399.0,47398.0,0.96972984]
["bitfinex-derivatives","BTCF0:USTF0",1641146111027,0.062906,47399.0,47398.0,0.65232184]
["bitfinex-derivatives","BTCF0:USTF0",1641146111229,0.02,47399.0,47398.0,0.65232184]
["bitfinex-derivatives","BTCF0:USTF0",1641146112030,0.062906,47399.0,47398.0,0.78941584]
["bitfinex-derivatives","BTCF0:USTF0",1641146112227,0.02,47399.0,47398.0,0.78941584]
["bitfinex-derivatives","BTCF0:USTF0",1641146112427,0.062906,47399.0,47398.0,0.77232184]
["bitfinex-derivatives","BTCF0:USTF0",1641146112829,0.062906,47399.0,47398.0,0.88332184]
["bitfinex-derivatives","BTCF0:USTF0",1641146113329,0.062906,47399.0,47398.0,0.78441247]
["bitfinex-derivatives","BTCF0:USTF0",1641146113330,0.02,47399.0,47398.0,0.78441247]
["bitfinex-derivatives","BTCF0:USTF0",1641146113529,0.02,47399.0,47398.0,0.92150647]
["bitfinex-derivatives","BTCF0:USTF0",1641146113828,0.042906,47405.0,47398.0,2.02250647]
["bitfinex-derivatives","BTCF0:USTF0",1641146114032,0.042906,47407.0,47403.0,0.137094]
["bitfinex-derivatives","BTCF0:USTF0",1641146114229,0.042906,47407.0,47399.0,1.11298617]
["bitfinex-derivatives","BTCF0:USTF0",1641146114431,0.14033567,47414.0,47407.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641146114631,0.14033567,47414.0,47409.0,1.738094]
["bitfinex-derivatives","BTCF0:USTF0",1641146114832,0.042906,47419.0,47413.0,0.16142281]
["bitfinex-derivatives","BTCF0:USTF0",1641146115235,0.042906,47416.0,47413.0,0.16142281]
["bitfinex-derivatives","BTCF0:USTF0",1641146115430,0.042906,47416.0,47414.0,1.11298617]
["bitfinex-derivatives","BTCF0:USTF0",1641146115632,0.14033567,47430.0,47415.0,1.601]
["bitfinex-derivatives","BTCF0:USTF0",1641146115633,0.042906,47421.0,47415.0,1.601]
["bitfinex-derivatives","BTCF0:USTF0",1641146116031,0.042906,47416.0,47415.0,1.917154]
["bitfinex-derivatives","BTCF0:USTF0",1641146116232,0.042906,47419.0,47415.0,1.917154]
["bitfinex-derivatives","BTCF0:USTF0",1641146116431,0.18,47426.0,47415.0,1.917154]
["bitfinex-derivatives","BTCF0:USTF0",1641146116634,0.18,47426.0,47415.0,1.92913671]
["bitfinex-derivatives","BTCF0:USTF0",1641146116831,0.32033567,47423.0,47416.0,0.51198271]
["bitfinex-derivatives","BTCF0:USTF0",1641146117032,0.042906,47417.0,47416.0,0.51198271]
["bitfinex-derivatives","BTCF0:USTF0",1641146117434,0.042906,47417.0,47415.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1641146117634,0.042906,47427.0,47416.0,0.03306601]
["bitfinex-derivatives","BTCF0:USTF0",1641146118034,0.18,47428.0,47416.0,0.03306601]
["bitfinex-derivatives","BTCF0:USTF0",1641146118234,0.042906,47418.0,47417.0,0.01198282]
["bitfinex-derivatives","BTCF0:USTF0",1641146118434,0.042906,47418.0,47417.0,0.09718282]
["bitfinex-derivatives","BTCF0:USTF0",1641146119034,0.042906,47418.0,47417.0,0.20818282]
["bitfinex-derivatives","BTCF0:USTF0",1641146120236,0.042906,47418.0,47417.0,0.09718282]
["bitfinex-derivatives","BTCF0:USTF0",1641146121036,0.042906,47418.0,47417.0,0.22718282]
["bitfinex-derivatives","BTCF0:USTF0",1641146122238,0.042906,47418.0,47417.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1641146123038,0.042906,47418.0,47417.0,0.3402]
["bitfinex-derivatives","BTCF0:USTF0",1641146124242,0.042906,47418.0,47417.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1641146124441,0.042906,47418.0,47416.0,0.52108319]
["bitfinex-derivatives","BTCF0:USTF0",1641146124740,0.06,47417.0,47416.0,0.02108319]
["bitfinex-derivatives","BTCF0:USTF0",1641146124941,0.06,47417.0,47413.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641146125138,0.222906,47414.0,47413.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641146126741,0.2327,47414.0,47395.0,1.8609]
["bitfinex-derivatives","BTCF0:USTF0",1641146126946,0.042906,47396.0,47394.0,0.08437514]
["bitfinex-derivatives","BTCF0:USTF0",1641146127156,0.117466,47396.0,47394.0,0.08437514]
["bitfinex-derivatives","BTCF0:USTF0",1641146127354,0.117466,47396.0,47395.0,1.054963]
["bitfinex-derivatives","BTCF0:USTF0",1641146128357,0.07456,47396.0,47392.0,1.101]
["bitfinex-derivatives","BTCF0:USTF0",1641146128563,0.042906,47402.0,47396.0,1.101]
["bitfinex-derivatives","BTCF0:USTF0",1641146128958,0.06,47400.0,47398.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641146129158,0.222906,47400.0,47398.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641146130159,0.042906,47400.0,47398.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641146130361,0.222906,47400.0,47398.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641146130961,0.156906,47400.0,47398.0,0.26333567]
["bitfinex-derivatives","BTCF0:USTF0",1641146131561,0.50034588,47400.0,47398.0,0.26333567]
["bitfinex-derivatives","BTCF0:USTF0",1641146132961,0.61534588,47400.0,47398.0,0.38533567]
["bitfinex-derivatives","BTCF0:USTF0",1641146133162,0.79534588,47400.0,47398.0,0.38533567]
["bitfinex-derivatives","BTCF0:USTF0",1641146134362,0.56634588,47400.0,47398.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641146135063,0.67134588,47400.0,47398.0,0.26533567]
["bitfinex-derivatives","BTCF0:USTF0",1641146136763,0.56634588,47400.0,47398.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641146136965,0.67734588,47400.0,47398.0,0.26433567]
["bitfinex-derivatives","BTCF0:USTF0",1641146137865,0.34343988,47399.0,47398.0,0.26433567]
["bitfinex-derivatives","BTCF0:USTF0",1641146138265,0.34343988,47399.0,47398.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641146139066,0.45243988,47399.0,47398.0,0.26433567]
["bitfinex-derivatives","BTCF0:USTF0",1641146141066,0.56043988,47399.0,47398.0,0.38933567]
["bitfinex-derivatives","BTCF0:USTF0",1641146142066,0.217,47399.0,47398.0,0.38933567]
["bitfinex-derivatives","BTCF0:USTF0",1641146142468,0.34343988,47400.0,47398.0,0.15232181]
["bitfinex-derivatives","BTCF0:USTF0",1641146142667,0.38634588,47400.0,47399.0,0.02109339]
["bitfinex-derivatives","BTCF0:USTF0",1641146143067,0.42834588,47400.0,47399.0,0.02109339]
["bitfinex-derivatives","BTCF0:USTF0",1641146143268,0.42834588,47400.0,47399.0,0.03307953]
["bitfinex-derivatives","BTCF0:USTF0",1641146143468,0.38543988,47400.0,47399.0,0.03307953]
["bitfinex-derivatives","BTCF0:USTF0",1641146143669,0.042,47400.0,47399.0,0.03307953]
["bitfinex-derivatives","BTCF0:USTF0",1641146143869,0.084906,47400.0,47399.0,0.03307953]
["bitfinex-derivatives","BTCF0:USTF0",1641146144270,0.042,47400.0,47399.0,0.03307953]
["bitfinex-derivatives","BTCF0:USTF0",1641146144471,0.042906,47400.0,47399.0,0.03307953]
["bitfinex-derivatives","BTCF0:USTF0",1641146144872,0.34343988,47402.0,47399.0,0.03307953]
["bitfinex-derivatives","BTCF0:USTF0",1641146145070,0.042906,47400.0,47399.0,0.15907953]
["bitfinex-derivatives","BTCF0:USTF0",1641146145570,0.042906,47400.0,47399.0,0.14709339]
["bitfinex-derivatives","BTCF0:USTF0",1641146145770,0.042906,47400.0,47399.0,0.15907857]
["bitfinex-derivatives","BTCF0:USTF0",1641146146369,0.042906,47400.0,47399.0,1.63407857]
["bitfinex-derivatives","BTCF0:USTF0",1641146146769,0.042906,47400.0,47399.0,0.53307857]
["bitfinex-derivatives","BTCF0:USTF0",1641146147068,0.042906,47400.0,47399.0,0.65607857]
["bitfinex-derivatives","BTCF0:USTF0",1641146147671,0.042906,47400.0,47399.0,1.75707857]
["bitfinex-derivatives","BTCF0:USTF0",1641146148169,0.042906,47400.0,47399.0,1.71094157]
["bitfinex-derivatives","BTCF0:USTF0",1641146148368,0.042906,47400.0,47399.0,1.58794157]
["bitfinex-derivatives","BTCF0:USTF0",1641146148769,0.042906,47400.0,47399.0,2.68894157]
["bitfinex-derivatives","BTCF0:USTF0",1641146148969,0.042906,47400.0,47399.0,3.00634957]
["bitfinex-derivatives","BTCF0:USTF0",1641146149170,0.042906,47400.0,47399.0,3.12834957]
["bitfinex-derivatives","BTCF0:USTF0",1641146149571,0.34343988,47403.0,47399.0,3.12834957]
["bitfinex-derivatives","BTCF0:USTF0",1641146150371,0.34343988,47403.0,47401.0,1.601]
["bitfinex-derivatives","BTCF0:USTF0",1641146150771,0.34343988,47403.0,47402.0,1.92590918]
["bitfinex-derivatives","BTCF0:USTF0",1641146151171,0.38634588,47403.0,47402.0,1.61298518]
["bitfinex-derivatives","BTCF0:USTF0",1641146151372,0.38634588,47403.0,47402.0,0.51198518]
["bitfinex-derivatives","BTCF0:USTF0",1641146152174,0.38634588,47403.0,47402.0,0.01198518]
["bitfinex-derivatives","BTCF0:USTF0",1641146153177,0.38634588,47403.0,47402.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1641146153576,0.38634588,47403.0,47402.0,0.14898518]
["bitfinex-derivatives","BTCF0:USTF0",1641146154380,0.38634588,47403.0,47402.0,0.01198518]
["bitfinex-derivatives","BTCF0:USTF0",1641146155180,0.38634588,47403.0,47402.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1641146155378,0.38634588,47403.0,47402.0,0.14698518]
["bitfinex-derivatives","BTCF0:USTF0",1641146155577,0.042906,47403.0,47402.0,0.14698518]
["bitfinex-derivatives","BTCF0:USTF0",1641146155778,0.6153058,47403.0,47402.0,0.14698518]
["bitfinex-derivatives","BTCF0:USTF0",1641146157078,0.6153058,47403.0,47402.0,0.14798518]
["bitfinex-derivatives","BTCF0:USTF0",1641146157679,0.042906,47403.0,47402.0,0.14798518]
["bitfinex-derivatives","BTCF0:USTF0",1641146158476,0.3873863,47403.0,47402.0,0.01198518]
["bitfinex-derivatives","BTCF0:USTF0",1641146159077,0.3873863,47403.0,47402.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1641146159579,0.3873863,47403.0,47402.0,0.14898518]
["bitfinex-derivatives","BTCF0:USTF0",1641146160381,0.3873863,47403.0,47402.0,0.01198518]
["bitfinex-derivatives","BTCF0:USTF0",1641146160578,0.3873863,47403.0,47398.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641146160980,0.18,47404.0,47399.0,0.01198626]
["bitfinex-derivatives","BTCF0:USTF0",1641146161181,0.222906,47400.0,47399.0,0.01198626]
["bitfinex-derivatives","BTCF0:USTF0",1641146162982,0.79670805,47400.0,47399.0,0.01198626]
["bitfinex-derivatives","BTCF0:USTF0",1641146163181,0.79670805,47400.0,47399.0,0.09898626]
["bitfinex-derivatives","BTCF0:USTF0",1641146163581,1.2602678,47408.0,47399.0,0.09898626]
["bitfinex-derivatives","BTCF0:USTF0",1641146163782,1.2602678,47407.0,47399.0,0.09898626]
["bitfinex-derivatives","BTCF0:USTF0",1641146164184,1.2602678,47407.0,47400.0,0.01198626]
["bitfinex-derivatives","BTCF0:USTF0",1641146164981,1.2602678,47407.0,47399.0,1.11298626]
["bitfinex-derivatives","BTCF0:USTF0",1641146165185,0.34436069,47400.0,47398.0,0.39440567]
["bitfinex-derivatives","BTCF0:USTF0",1641146165786,0.43289069,47400.0,47398.0,0.21440567]
["bitfinex-derivatives","BTCF0:USTF0",1641146165985,0.43289069,47400.0,47394.0,1.43856456]
["bitfinex-derivatives","BTCF0:USTF0",1641146166186,0.83289069,47400.0,47387.0,0.2097927]
["bitfinex-derivatives","BTCF0:USTF0",1641146166388,0.02110487,47396.0,47387.0,0.2097927]
["bitfinex-derivatives","BTCF0:USTF0",1641146166984,0.001,47391.0,47387.0,0.2097927]
["bitfinex-derivatives","BTCF0:USTF0",1641146167185,0.001,47388.0,47387.0,0.2097927]
["bitfinex-derivatives","BTCF0:USTF0",1641146167385,0.09089,47388.0,47387.0,0.2097927]
["bitfinex-derivatives","BTCF0:USTF0",1641146167586,0.23122567,47388.0,47387.0,0.2097927]
["bitfinex-derivatives","BTCF0:USTF0",1641146167885,0.23122567,47388.0,47379.0,1.5587981]
["bitfinex-derivatives","BTCF0:USTF0",1641146169087,0.34436069,47384.0,47375.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641146170691,0.34436069,47382.0,47375.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641146171188,0.48936069,47382.0,47375.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641146171588,0.48936069,47382.0,47375.0,1.5889499]
["bitfinex-derivatives","BTCF0:USTF0",1641146172390,0.009794,47381.0,47354.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641146172592,0.009794,47381.0,47348.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641146172793,0.009794,47381.0,47357.0,1.85868663]
["bitfinex-derivatives","BTCF0:USTF0",1641146172991,0.29936825,47375.0,47367.0,1.55875391]
["bitfinex-derivatives","BTCF0:USTF0",1641146173194,0.009794,47374.0,47367.0,1.55875391]
["bitfinex-derivatives","BTCF0:USTF0",1641146173391,0.001,47369.0,47367.0,1.55875391]
["bitfinex-derivatives","BTCF0:USTF0",1641146173591,0.42200701,47368.0,47367.0,1.55875391]
["bitfinex-derivatives","BTCF0:USTF0",1641146173791,0.42200701,47368.0,47358.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641146173990,0.42100701,47368.0,47357.0,1.67868663]
["bitfinex-derivatives","BTCF0:USTF0",1641146174194,0.42100701,47368.0,47352.0,0.32081969]
["bitfinex-derivatives","BTCF0:USTF0",1641146174195,0.009794,47367.0,47352.0,0.32081969]
["bitfinex-derivatives","BTCF0:USTF0",1641146174395,0.009794,47367.0,47352.0,0.02111583]
["bitfinex-derivatives","BTCF0:USTF0",1641146174592,0.10353962,47366.0,47352.0,0.02111583]
["bitfinex-derivatives","BTCF0:USTF0",1641146174793,0.10353962,47366.0,47359.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641146174993,0.42100701,47368.0,47365.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641146175193,0.143,47366.0,47365.0,0.26609]
["bitfinex-derivatives","BTCF0:USTF0",1641146175696,0.27975335,47366.0,47365.0,0.26609]
["bitfinex-derivatives","BTCF0:USTF0",1641146176493,0.13675335,47366.0,47365.0,0.26609]
["bitfinex-derivatives","BTCF0:USTF0",1641146176793,0.42100701,47368.0,47365.0,0.26609]
["bitfinex-derivatives","BTCF0:USTF0",1641146177194,0.129,47366.0,47365.0,0.40509]
["bitfinex-derivatives","BTCF0:USTF0",1641146177594,0.129,47366.0,47365.0,0.22509]
["bitfinex-derivatives","BTCF0:USTF0",1641146178394,0.129,47366.0,47365.0,0.40509]
["bitfinex-derivatives","BTCF0:USTF0",1641146178995,0.129,47366.0,47365.0,0.26609]
["bitfinex-derivatives","BTCF0:USTF0",1641146179196,0.133,47366.0,47365.0,0.40209]
["bitfinex-derivatives","BTCF0:USTF0",1641146180301,1.2602678,47376.0,47366.0,1.101]
["bitfinex-derivatives","BTCF0:USTF0",1641146180600,1.2602678,47377.0,47375.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641146180802,1.2602678,47377.0,47375.0,0.4324]
["bitfinex-derivatives","BTCF0:USTF0",1641146181199,1.2602678,47377.0,47376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641146181400,1.2602678,47383.0,47376.0,0.01199297]
["bitfinex-derivatives","BTCF0:USTF0",1641146181599,1.2602678,47383.0,47382.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641146181798,1.2602678,47383.0,47382.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641146182300,1.2602678,47383.0,47382.0,0.33232629]
["bitfinex-derivatives","BTCF0:USTF0",1641146182500,0.13724089,47383.0,47382.0,0.33232629]
["bitfinex-derivatives","BTCF0:USTF0",1641146182699,0.13724089,47383.0,47382.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641146183305,0.13724089,47383.0,47382.0,0.30133567]
["bitfinex-derivatives","BTCF0:USTF0",1641146183902,0.13724089,47388.0,47382.0,0.30133567]
["bitfinex-derivatives","BTCF0:USTF0",1641146184102,0.13724089,47388.0,47386.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641146184711,0.13724089,47389.0,47387.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641146185303,0.13724089,47389.0,47387.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1641146185604,0.13724089,47389.0,47388.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641146185805,0.13724089,47389.0,47388.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641146186403,0.13724089,47389.0,47388.0,0.333324]
["bitfinex-derivatives","BTCF0:USTF0",1641146186805,0.13724089,47390.0,47388.0,0.333324]
["bitfinex-derivatives","BTCF0:USTF0",1641146187004,0.13724089,47390.0,47389.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641146187404,0.13724089,47390.0,47389.0,0.19198833]
["bitfinex-derivatives","BTCF0:USTF0",1641146187605,1.2602678,47396.0,47389.0,1.29298833]
["bitfinex-derivatives","BTCF0:USTF0",1641146187809,0.02,47399.0,47395.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641146188204,0.02,47399.0,47395.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641146188804,0.13681742,47398.0,47395.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641146189307,0.13681742,47398.0,47397.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641146189605,1.39708522,47398.0,47397.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1641146189805,1.39708522,47398.0,47397.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641146190706,0.13681742,47398.0,47397.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641146191009,0.13681742,47398.0,47397.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641146191308,0.13681742,47398.0,47397.0,0.47933567]
["bitfinex-derivatives","BTCF0:USTF0",1641146192608,0.13681742,47398.0,47397.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641146193210,0.13681742,47398.0,47397.0,0.47833567]
["bitfinex-derivatives","BTCF0:USTF0",1641146193807,0.13681742,47398.0,47397.0,0.07833567]
["bitfinex-derivatives","BTCF0:USTF0",1641146194509,0.13681742,47398.0,47395.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641146195309,0.28581742,47398.0,47395.0,0.29333567]
["bitfinex-derivatives","BTCF0:USTF0",1641146196511,0.13681742,47397.0,47395.0,0.29333567]
["bitfinex-derivatives","BTCF0:USTF0",1641146196713,0.13681742,47397.0,47395.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641146197320,0.29581742,47397.0,47395.0,0.23133567]
["bitfinex-derivatives","BTCF0:USTF0",1641146197914,0.29581742,47397.0,47395.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1641146197915,0.15089918,47396.0,47395.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1641146198114,0.32661142,47396.0,47395.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1641146198315,0.11172525,47394.0,47388.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641146198531,0.06443,47394.0,47388.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641146199128,0.06443,47394.0,47388.0,0.40067134]
["bitfinex-derivatives","BTCF0:USTF0",1641146199328,0.22043,47394.0,47389.0,1.20057937]
["bitfinex-derivatives","BTCF0:USTF0",1641146199527,0.156,47394.0,47391.0,0.20109847]
["bitfinex-derivatives","BTCF0:USTF0",1641146199928,0.156,47394.0,47392.0,0.01198888]
["bitfinex-derivatives","BTCF0:USTF0",1641146200228,0.156,47394.0,47391.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641146200432,0.13681742,47393.0,47391.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641146200628,0.13681742,47393.0,47392.0,0.02109705]
["bitfinex-derivatives","BTCF0:USTF0",1641146201030,0.14033567,47397.0,47392.0,0.01198765]
["bitfinex-derivatives","BTCF0:USTF0",1641146201232,0.146,47393.0,47392.0,0.16798765]
["bitfinex-derivatives","BTCF0:USTF0",1641146201830,0.146,47393.0,47392.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1641146202629,0.14033567,47397.0,47389.0,0.02109962]
["bitfinex-derivatives","BTCF0:USTF0",1641146202828,0.14033567,47397.0,47392.0,0.01198805]
["bitfinex-derivatives","BTCF0:USTF0",1641146203030,0.13769726,47393.0,47392.0,0.01198805]
["bitfinex-derivatives","BTCF0:USTF0",1641146203229,0.13769726,47393.0,47390.0,0.13198805]
["bitfinex-derivatives","BTCF0:USTF0",1641146203630,0.13769726,47393.0,47392.0,0.01198805]
["bitfinex-derivatives","BTCF0:USTF0",1641146203932,0.13769726,47393.0,47390.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641146203933,0.13769726,47396.0,47391.0,0.01198805]
["bitfinex-derivatives","BTCF0:USTF0",1641146204230,0.13769726,47396.0,47393.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641146205033,0.13769726,47396.0,47389.0,0.02109962]
["bitfinex-derivatives","BTCF0:USTF0",1641146205234,0.29769726,47396.0,47389.0,0.02109962]
["bitfinex-derivatives","BTCF0:USTF0",1641146205534,0.29769726,47396.0,47390.0,0.01198813]
["bitfinex-derivatives","BTCF0:USTF0",1641146205933,0.29769726,47396.0,47393.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641146206136,0.34425986,47391.0,47390.0,0.01198813]
["bitfinex-derivatives","BTCF0:USTF0",1641146206334,0.34425986,47391.0,47390.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641146206636,0.34425986,47391.0,47390.0,0.19198814]
["bitfinex-derivatives","BTCF0:USTF0",1641146207036,0.13769726,47395.0,47390.0,0.19198814]
["bitfinex-derivatives","BTCF0:USTF0",1641146207235,0.13769726,47395.0,47393.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641146207737,0.13769726,47396.0,47393.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641146208136,0.13769726,47396.0,47390.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1641146208635,0.13769726,47396.0,47391.0,0.01198803]
["bitfinex-derivatives","BTCF0:USTF0",1641146209239,0.29969726,47396.0,47393.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641146209837,0.29969726,47396.0,47389.0,0.20109962]
["bitfinex-derivatives","BTCF0:USTF0",1641146210035,0.13769726,47395.0,47389.0,0.20109962]
["bitfinex-derivatives","BTCF0:USTF0",1641146210236,0.13769726,47395.0,47390.0,0.01198801]
["bitfinex-derivatives","BTCF0:USTF0",1641146210435,0.13769726,47395.0,47393.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641146210637,0.13769726,47395.0,47390.0,0.01198801]
["bitfinex-derivatives","BTCF0:USTF0",1641146210937,0.13769726,47395.0,47393.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641146211137,0.13769726,47395.0,47391.0,0.01198789]
["bitfinex-derivatives","BTCF0:USTF0",1641146211338,0.28769726,47395.0,47393.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641146211743,0.28769726,47395.0,47394.0,0.0119881]
["bitfinex-derivatives","BTCF0:USTF0",1641146211937,0.28769726,47395.0,47393.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641146212537,0.13769726,47395.0,47394.0,0.01198775]
["bitfinex-derivatives","BTCF0:USTF0",1641146212737,0.14033567,47397.0,47394.0,0.01198775]
["bitfinex-derivatives","BTCF0:USTF0",1641146213337,0.31333567,47397.0,47394.0,0.12798775]
["bitfinex-derivatives","BTCF0:USTF0",1641146213537,0.31333567,47397.0,47394.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1641146214639,0.14033567,47397.0,47393.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641146215039,0.14033567,47397.0,47390.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641146215441,0.31333567,47397.0,47393.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1641146216644,0.31333567,47397.0,47390.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641146216645,0.14033567,47397.0,47390.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641146217044,0.14033567,47397.0,47391.0,0.01198796]
["bitfinex-derivatives","BTCF0:USTF0",1641146217244,0.31333567,47397.0,47391.0,0.01198796]
["bitfinex-derivatives","BTCF0:USTF0",1641146218144,0.57398882,47393.0,47391.0,0.01198796]
["bitfinex-derivatives","BTCF0:USTF0",1641146219246,0.73798882,47393.0,47391.0,0.18598796]
["bitfinex-derivatives","BTCF0:USTF0",1641146219746,0.73798882,47393.0,47392.0,0.01198796]
["bitfinex-derivatives","BTCF0:USTF0",1641146220146,0.164,47393.0,47392.0,0.01198796]
["bitfinex-derivatives","BTCF0:USTF0",1641146220748,0.14033567,47397.0,47392.0,0.01198796]
["bitfinex-derivatives","BTCF0:USTF0",1641146221148,0.14033567,47397.0,47391.0,0.01198796]
["bitfinex-derivatives","BTCF0:USTF0",1641146221349,0.31933567,47397.0,47390.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641146221847,0.31933567,47397.0,47391.0,0.01198813]
["bitfinex-derivatives","BTCF0:USTF0",1641146222548,0.14033567,47397.0,47391.0,0.01198813]
["bitfinex-derivatives","BTCF0:USTF0",1641146222749,0.14033567,47397.0,47395.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641146222951,1.28196021,47399.0,47396.0,0.02109602]
["bitfinex-derivatives","BTCF0:USTF0",1641146223349,0.07,47397.0,47396.0,0.02109602]
["bitfinex-derivatives","BTCF0:USTF0",1641146223550,0.07,47397.0,47396.0,0.20109602]
["bitfinex-derivatives","BTCF0:USTF0",1641146223951,0.0001,47397.0,47396.0,1.30309602]
["bitfinex-derivatives","BTCF0:USTF0",1641146224153,0.02,47399.0,47396.0,1.30309602]
["bitfinex-derivatives","BTCF0:USTF0",1641146224351,0.0001,47399.0,47398.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641146224660,0.0001,47399.0,47398.0,0.20771567]
["bitfinex-derivatives","BTCF0:USTF0",1641146224852,0.0001,47399.0,47398.0,0.22880971]
["bitfinex-derivatives","BTCF0:USTF0",1641146225050,0.0001,47399.0,47398.0,0.20771567]
["bitfinex-derivatives","BTCF0:USTF0",1641146225451,0.0001,47399.0,47398.0,0.41180971]
["bitfinex-derivatives","BTCF0:USTF0",1641146225853,0.0001,47399.0,47398.0,0.41280971]
["bitfinex-derivatives","BTCF0:USTF0",1641146226755,0.0001,47399.0,47398.0,0.22980971]
["bitfinex-derivatives","BTCF0:USTF0",1641146227256,0.0001,47399.0,47398.0,0.41280971]
["bitfinex-derivatives","BTCF0:USTF0",1641146227456,0.0001,47399.0,47398.0,0.41180971]
["bitfinex-derivatives","BTCF0:USTF0",1641146228554,0.0001,47399.0,47398.0,1.69280971]
["bitfinex-derivatives","BTCF0:USTF0",1641146228755,1.26196021,47412.0,47402.0,1.101]
["bitfinex-derivatives","BTCF0:USTF0",1641146228756,1.07076021,47412.0,47402.0,1.101]
["bitfinex-derivatives","BTCF0:USTF0",1641146228955,1.9727,47431.0,47412.0,1.101]
["bitfinex-derivatives","BTCF0:USTF0",1641146229156,1.9727,47431.0,47416.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641146229355,1.9727,47431.0,47413.0,0.42181776]
["bitfinex-derivatives","BTCF0:USTF0",1641146229356,1.9727,47431.0,47421.0,0.02108438]
["bitfinex-derivatives","BTCF0:USTF0",1641146230156,1.44145446,47422.0,47421.0,0.02108438]
["bitfinex-derivatives","BTCF0:USTF0",1641146230357,1.44145446,47422.0,47421.0,0.34142005]
["bitfinex-derivatives","BTCF0:USTF0",1641146230558,1.44145446,47422.0,47421.0,0.16163075]
["bitfinex-derivatives","BTCF0:USTF0",1641146230856,1.9727,47431.0,47421.0,0.16142005]
["bitfinex-derivatives","BTCF0:USTF0",1641146231058,0.14033567,47432.0,47421.0,0.34142005]
["bitfinex-derivatives","BTCF0:USTF0",1641146231260,0.14033567,47432.0,47421.0,0.52142005]
["bitfinex-derivatives","BTCF0:USTF0",1641146231856,0.14033567,47432.0,47421.0,0.34142005]
["bitfinex-derivatives","BTCF0:USTF0",1641146232057,0.14033567,47432.0,47421.0,0.52142005]
["bitfinex-derivatives","BTCF0:USTF0",1641146232457,0.14033567,47432.0,47421.0,0.34142005]
["bitfinex-derivatives","BTCF0:USTF0",1641146232657,0.14033567,47432.0,47421.0,0.16142005]
["bitfinex-derivatives","BTCF0:USTF0",1641146233258,0.31633567,47432.0,47421.0,0.44842005]
["bitfinex-derivatives","BTCF0:USTF0",1641146233759,0.176,47432.0,47421.0,0.44842005]
["bitfinex-derivatives","BTCF0:USTF0",1641146233960,0.176,47432.0,47421.0,0.26842005]
["bitfinex-derivatives","BTCF0:USTF0",1641146234360,0.176,47432.0,47428.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641146234762,0.12,47433.0,47428.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641146235162,1.26679242,47431.0,47428.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641146235360,1.26679242,47431.0,47428.0,0.25133567]
["bitfinex-derivatives","BTCF0:USTF0",1641146236561,1.26679242,47431.0,47428.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641146236961,1.26679242,47432.0,47428.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641146237363,0.174,47431.0,47428.0,0.26433567]
["bitfinex-derivatives","BTCF0:USTF0",1641146238369,0.174,47431.0,47429.0,0.05745637]
["bitfinex-derivatives","BTCF0:USTF0",1641146238763,1.26679242,47436.0,47429.0,0.05745637]
["bitfinex-derivatives","BTCF0:USTF0",1641146238963,1.26679242,47436.0,47428.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641146239262,0.18,47434.0,47428.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641146239463,0.18,47434.0,47429.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1641146239663,0.18,47432.0,47429.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1641146240665,0.18,47432.0,47428.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641146241266,0.18,47432.0,47428.0,0.30833567]
["bitfinex-derivatives","BTCF0:USTF0",1641146241267,0.351,47432.0,47428.0,0.30833567]
["bitfinex-derivatives","BTCF0:USTF0",1641146243266,0.361,47432.0,47428.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641146244667,0.18,47432.0,47428.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641146245268,0.362,47432.0,47428.0,0.31133567]
["bitfinex-derivatives","BTCF0:USTF0",1641146246469,0.362,47432.0,47430.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641146246870,0.18,47432.0,47430.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641146247590,0.364,47432.0,47430.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641146248890,0.18,47432.0,47430.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641146249591,0.364,47432.0,47430.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641146250791,0.18,47432.0,47430.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641146251593,0.377,47432.0,47430.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641146252496,0.317,47432.0,47430.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641146252694,0.12,47432.0,47430.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641146253596,0.304,47432.0,47430.0,0.30833567]
["bitfinex-derivatives","BTCF0:USTF0",1641146254196,0.06,47431.0,47430.0,0.30833567]
["bitfinex-derivatives","BTCF0:USTF0",1641146254897,0.06,47431.0,47421.0,0.02108542]
["bitfinex-derivatives","BTCF0:USTF0",1641146255198,0.06,47431.0,47430.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641146255597,0.167,47431.0,47430.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641146256799,0.12,47432.0,47430.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641146257601,0.297,47432.0,47430.0,0.45767134]
["bitfinex-derivatives","BTCF0:USTF0",1641146258801,0.12,47432.0,47430.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641146259503,0.297,47432.0,47430.0,0.45567134]
["bitfinex-derivatives","BTCF0:USTF0",1641146259801,0.177,47432.0,47430.0,0.45567134]
["bitfinex-derivatives","BTCF0:USTF0",1641146261502,0.349,47432.0,47430.0,0.63967134]
["bitfinex-derivatives","BTCF0:USTF0",1641146262706,0.18,47440.0,47430.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641146263506,0.369,47440.0,47437.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641146266810,0.18,47440.0,47437.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641146267511,0.37,47440.0,47437.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641146268811,0.18,47440.0,47437.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641146269612,0.37,47440.0,47437.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641146270211,0.11962961,47439.0,47437.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641146271112,1.38642203,47439.0,47437.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641146271511,1.57242203,47439.0,47437.0,0.27233567]
["bitfinex-derivatives","BTCF0:USTF0",1641146272012,0.30562961,47439.0,47437.0,0.27233567]
["bitfinex-derivatives","BTCF0:USTF0",1641146272812,0.11962961,47438.0,47437.0,0.27233567]
["bitfinex-derivatives","BTCF0:USTF0",1641146273516,0.11962961,47438.0,47437.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641146273517,0.28462961,47438.0,47437.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641146273715,0.31550998,47438.0,47430.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641146273915,0.20108847,47432.0,47420.0,1.85]
["bitfinex-derivatives","BTCF0:USTF0",1641146274114,0.43146303,47431.0,47420.0,1.85]
["bitfinex-derivatives","BTCF0:USTF0",1641146274413,0.43146303,47431.0,47421.0,0.01198154]
["bitfinex-derivatives","BTCF0:USTF0",1641146274615,0.18,47426.0,47420.0,1.85]
["bitfinex-derivatives","BTCF0:USTF0",1641146274815,0.43146303,47431.0,47420.0,1.85]
["bitfinex-derivatives","BTCF0:USTF0",1641146275014,0.18,47423.0,47416.0,1.43689455]
["bitfinex-derivatives","BTCF0:USTF0",1641146275417,0.18,47423.0,47417.0,0.01198226]
["bitfinex-derivatives","BTCF0:USTF0",1641146275617,0.305,47423.0,47419.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641146276619,0.34570205,47420.0,47419.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641146277718,0.53170205,47420.0,47419.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641146277918,0.54149605,47420.0,47419.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641146278118,0.54149605,47420.0,47414.0,0.16142414]
["bitfinex-derivatives","BTCF0:USTF0",1641146278119,0.60622605,47420.0,47414.0,0.16142414]
["bitfinex-derivatives","BTCF0:USTF0",1641146278318,0.260524,47420.0,47414.0,0.16142414]
["bitfinex-derivatives","BTCF0:USTF0",1641146278519,0.83669409,47420.0,47414.0,0.16142414]
["bitfinex-derivatives","BTCF0:USTF0",1641146278721,0.83669409,47420.0,47415.0,0.01198293]
["bitfinex-derivatives","BTCF0:USTF0",1641146278918,0.65069409,47420.0,47415.0,0.01198293]
["bitfinex-derivatives","BTCF0:USTF0",1641146279621,0.34538039,47418.0,47415.0,0.01198293]
["bitfinex-derivatives","BTCF0:USTF0",1641146280622,0.34538039,47417.0,47415.0,0.01198293]
["bitfinex-derivatives","BTCF0:USTF0",1641146281520,0.191,47417.0,47415.0,0.01198293]
["bitfinex-derivatives","BTCF0:USTF0",1641146282927,0.34538039,47417.0,47415.0,0.01198293]
["bitfinex-derivatives","BTCF0:USTF0",1641146283627,0.53138039,47417.0,47415.0,0.01198293]
["bitfinex-derivatives","BTCF0:USTF0",1641146283930,0.186,47417.0,47415.0,0.01198293]
["bitfinex-derivatives","BTCF0:USTF0",1641146285028,0.189794,47420.0,47415.0,0.01198293]
["bitfinex-derivatives","BTCF0:USTF0",1641146285629,0.57692647,47416.0,47415.0,0.01198293]
["bitfinex-derivatives","BTCF0:USTF0",1641146287534,0.76592647,47416.0,47415.0,0.01198293]
["bitfinex-derivatives","BTCF0:USTF0",1641146288031,1.00997647,47416.0,47415.0,0.01198293]
["bitfinex-derivatives","BTCF0:USTF0",1641146288232,0.82997647,47416.0,47415.0,0.01198293]
["bitfinex-derivatives","BTCF0:USTF0",1641146288435,0.82997647,47416.0,47410.0,1.43689455]
["bitfinex-derivatives","BTCF0:USTF0",1641146288837,0.64097647,47416.0,47410.0,1.43689455]
["bitfinex-derivatives","BTCF0:USTF0",1641146289037,0.06405,47416.0,47411.0,0.01198368]
["bitfinex-derivatives","BTCF0:USTF0",1641146289238,0.17996717,47416.0,47411.0,0.01198368]
["bitfinex-derivatives","BTCF0:USTF0",1641146289436,0.17996717,47416.0,47411.0,0.11983159]
["bitfinex-derivatives","BTCF0:USTF0",1641146289636,0.36896717,47416.0,47410.0,0.13181527]
["bitfinex-derivatives","BTCF0:USTF0",1641146289838,0.25305,47416.0,47412.0,0.01198368]
["bitfinex-derivatives","BTCF0:USTF0",1641146290036,0.34669006,47413.0,47412.0,0.11983159]
["bitfinex-derivatives","BTCF0:USTF0",1641146290236,0.34669006,47413.0,47411.0,0.13181527]
["bitfinex-derivatives","BTCF0:USTF0",1641146290439,0.34669006,47413.0,47412.0,0.11983159]
["bitfinex-derivatives","BTCF0:USTF0",1641146290841,0.34669006,47413.0,47410.0,0.11983159]
["bitfinex-derivatives","BTCF0:USTF0",1641146291038,0.34669006,47413.0,47412.0,0.11983159]
["bitfinex-derivatives","BTCF0:USTF0",1641146291436,0.34669006,47413.0,47411.0,0.11983159]
["bitfinex-derivatives","BTCF0:USTF0",1641146291640,0.53769006,47413.0,47411.0,0.11983159]
["bitfinex-derivatives","BTCF0:USTF0",1641146291837,0.53769006,47413.0,47410.0,0.11983159]
["bitfinex-derivatives","BTCF0:USTF0",1641146292037,0.53769006,47413.0,47412.0,0.11983159]
["bitfinex-derivatives","BTCF0:USTF0",1641146292239,0.53769006,47413.0,47411.0,0.11983159]
["bitfinex-derivatives","BTCF0:USTF0",1641146292639,0.191,47413.0,47410.0,0.11983159]
["bitfinex-derivatives","BTCF0:USTF0",1641146292941,0.14033567,47417.0,47412.0,0.11983159]
["bitfinex-derivatives","BTCF0:USTF0",1641146293137,0.14033567,47417.0,47411.0,0.11983159]
["bitfinex-derivatives","BTCF0:USTF0",1641146293539,0.32833567,47417.0,47411.0,0.11983159]
["bitfinex-derivatives","BTCF0:USTF0",1641146293737,0.32833567,47417.0,47410.0,0.11983159]
["bitfinex-derivatives","BTCF0:USTF0",1641146293938,0.32833567,47417.0,47412.0,0.11983159]
["bitfinex-derivatives","BTCF0:USTF0",1641146294143,0.32833567,47417.0,47411.0,0.11983159]
["bitfinex-derivatives","BTCF0:USTF0",1641146294637,0.32833567,47417.0,47410.0,0.11983159]
["bitfinex-derivatives","BTCF0:USTF0",1641146294837,0.14033567,47417.0,47412.0,0.11983159]
["bitfinex-derivatives","BTCF0:USTF0",1641146295037,0.14033567,47417.0,47411.0,0.11983159]
["bitfinex-derivatives","BTCF0:USTF0",1641146295437,0.14033567,47417.0,47409.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641146295638,0.14033567,47417.0,47412.0,0.11983197]
["bitfinex-derivatives","BTCF0:USTF0",1641146295639,0.32733567,47417.0,47412.0,0.11983197]
["bitfinex-derivatives","BTCF0:USTF0",1641146295840,0.32733567,47417.0,47410.0,0.11983197]
["bitfinex-derivatives","BTCF0:USTF0",1641146296039,0.32733567,47417.0,47409.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641146296439,0.32733567,47417.0,47411.0,0.11983254]
["bitfinex-derivatives","BTCF0:USTF0",1641146296839,0.14033567,47417.0,47410.0,0.11983254]
["bitfinex-derivatives","BTCF0:USTF0",1641146297139,0.14033567,47417.0,47409.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641146297539,0.32633567,47417.0,47409.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641146297740,0.32633567,47417.0,47410.0,0.11983565]
["bitfinex-derivatives","BTCF0:USTF0",1641146298940,0.14033567,47417.0,47410.0,0.11983565]
["bitfinex-derivatives","BTCF0:USTF0",1641146299543,0.50733567,47417.0,47409.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641146300139,0.32733567,47417.0,47409.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641146300341,0.50733567,47417.0,47410.0,0.11983502]
["bitfinex-derivatives","BTCF0:USTF0",1641146300740,0.32733567,47417.0,47410.0,0.11983502]
["bitfinex-derivatives","BTCF0:USTF0",1641146300941,0.32033567,47417.0,47410.0,0.11983502]
["bitfinex-derivatives","BTCF0:USTF0",1641146301645,0.50733567,47417.0,47410.0,0.11983502]
["bitfinex-derivatives","BTCF0:USTF0",1641146302043,0.367,47417.0,47410.0,0.11983502]
["bitfinex-derivatives","BTCF0:USTF0",1641146302245,0.307,47417.0,47410.0,0.11983502]
["bitfinex-derivatives","BTCF0:USTF0",1641146302644,0.307,47417.0,47409.0,0.11983502]
["bitfinex-derivatives","BTCF0:USTF0",1641146302943,0.12,47417.0,47409.0,0.11983502]
["bitfinex-derivatives","BTCF0:USTF0",1641146303144,0.18,47418.0,47409.0,0.11983502]
["bitfinex-derivatives","BTCF0:USTF0",1641146303644,0.187,47417.0,47409.0,0.11983502]
["bitfinex-derivatives","BTCF0:USTF0",1641146303843,0.14033567,47416.0,47408.0,0.02109125]
["bitfinex-derivatives","BTCF0:USTF0",1641146305247,0.14033567,47416.0,47409.0,0.1198328]
["bitfinex-derivatives","BTCF0:USTF0",1641146305444,0.14033567,47416.0,47409.0,0.20614606]
["bitfinex-derivatives","BTCF0:USTF0",1641146305646,0.32833567,47416.0,47409.0,0.20614606]
["bitfinex-derivatives","BTCF0:USTF0",1641146305847,0.32833567,47416.0,47410.0,0.01198326]
["bitfinex-derivatives","BTCF0:USTF0",1641146306445,0.32833567,47416.0,47411.0,0.11983024]
["bitfinex-derivatives","BTCF0:USTF0",1641146306849,0.32833567,47416.0,47412.0,0.01198326]
["bitfinex-derivatives","BTCF0:USTF0",1641146307046,0.14033567,47416.0,47412.0,0.01198326]
["bitfinex-derivatives","BTCF0:USTF0",1641146307646,0.33133567,47416.0,47412.0,0.01198326]
["bitfinex-derivatives","BTCF0:USTF0",1641146307847,0.33133567,47416.0,47410.0,0.01198326]
["bitfinex-derivatives","BTCF0:USTF0",1641146308048,0.33133567,47416.0,47413.0,0.01198326]
["bitfinex-derivatives","BTCF0:USTF0",1641146308249,0.33133567,47416.0,47411.0,0.01198326]
["bitfinex-derivatives","BTCF0:USTF0",1641146308648,0.33133567,47416.0,47414.0,0.01198326]
["bitfinex-derivatives","BTCF0:USTF0",1641146308849,0.33133567,47416.0,47412.0,0.01198326]
["bitfinex-derivatives","BTCF0:USTF0",1641146309049,0.14033567,47416.0,47415.0,0.01198326]
["bitfinex-derivatives","BTCF0:USTF0",1641146309250,0.14033567,47416.0,47413.0,0.01198326]
["bitfinex-derivatives","BTCF0:USTF0",1641146309553,0.14033567,47416.0,47411.0,0.01198326]
["bitfinex-derivatives","BTCF0:USTF0",1641146309850,0.33133567,47416.0,47411.0,0.01198326]
["bitfinex-derivatives","BTCF0:USTF0",1641146310855,0.14033567,47416.0,47411.0,0.01198326]
["bitfinex-derivatives","BTCF0:USTF0",1641146311259,0.34669006,47414.0,47411.0,0.01198326]
["bitfinex-derivatives","BTCF0:USTF0",1641146311856,0.34669006,47413.0,47411.0,0.01198326]
["bitfinex-derivatives","BTCF0:USTF0",1641146313758,0.53969006,47413.0,47411.0,0.01198326]
["bitfinex-derivatives","BTCF0:USTF0",1641146314664,0.53969006,47413.0,47410.0,0.01198326]
["bitfinex-derivatives","BTCF0:USTF0",1641146314961,0.53969006,47413.0,47412.0,0.01198326]
["bitfinex-derivatives","BTCF0:USTF0",1641146315160,0.53969006,47413.0,47411.0,0.01198326]
["bitfinex-derivatives","BTCF0:USTF0",1641146315459,0.53969006,47413.0,47409.0,0.01198326]
["bitfinex-derivatives","BTCF0:USTF0",1641146315660,0.53969006,47413.0,47412.0,0.01198326]
["bitfinex-derivatives","BTCF0:USTF0",1641146316060,0.53969006,47413.0,47410.0,0.11982876]
["bitfinex-derivatives","BTCF0:USTF0",1641146316261,0.53969006,47413.0,47412.0,0.01198326]
["bitfinex-derivatives","BTCF0:USTF0",1641146316460,0.53969006,47413.0,47411.0,0.01198326]
["bitfinex-derivatives","BTCF0:USTF0",1641146316862,0.57781677,47415.0,47409.0,0.01198326]
["bitfinex-derivatives","BTCF0:USTF0",1641146317062,0.14033567,47416.0,47409.0,0.01198326]
["bitfinex-derivatives","BTCF0:USTF0",1641146317063,0.57781677,47414.0,47409.0,0.01198326]
["bitfinex-derivatives","BTCF0:USTF0",1641146317763,0.34633253,47412.0,47409.0,0.01198326]
["bitfinex-derivatives","BTCF0:USTF0",1641146319763,0.53933253,47412.0,47409.0,0.01198326]
["bitfinex-derivatives","BTCF0:USTF0",1641146320364,0.53933253,47412.0,47408.0,0.01198326]
["bitfinex-derivatives","BTCF0:USTF0",1641146320565,0.53933253,47412.0,47410.0,0.01198326]
["bitfinex-derivatives","BTCF0:USTF0",1641146320966,0.34633253,47412.0,47410.0,0.01198326]
["bitfinex-derivatives","BTCF0:USTF0",1641146321166,0.34633253,47412.0,47408.0,0.01198326]
["bitfinex-derivatives","BTCF0:USTF0",1641146321366,0.34633253,47412.0,47411.0,0.01198326]
["bitfinex-derivatives","BTCF0:USTF0",1641146321568,0.34633253,47412.0,47409.0,0.01198326]
["bitfinex-derivatives","BTCF0:USTF0",1641146321767,0.53633253,47412.0,47411.0,0.01198326]
["bitfinex-derivatives","BTCF0:USTF0",1641146321966,0.53633253,47412.0,47410.0,0.01198326]
["bitfinex-derivatives","BTCF0:USTF0",1641146322367,0.53633253,47412.0,47411.0,0.01198326]
["bitfinex-derivatives","BTCF0:USTF0",1641146322766,0.53633253,47412.0,47408.0,0.01198326]
["bitfinex-derivatives","BTCF0:USTF0",1641146322967,0.34633253,47412.0,47411.0,0.01198326]
["bitfinex-derivatives","BTCF0:USTF0",1641146323167,0.34633253,47412.0,47409.0,0.01198326]
["bitfinex-derivatives","BTCF0:USTF0",1641146323367,0.34633253,47412.0,47411.0,0.01198326]
["bitfinex-derivatives","BTCF0:USTF0",1641146323567,0.34633253,47412.0,47410.0,0.01198326]
["bitfinex-derivatives","BTCF0:USTF0",1641146323768,0.53533253,47412.0,47410.0,0.01198326]
["bitfinex-derivatives","BTCF0:USTF0",1641146324168,0.53533253,47412.0,47408.0,0.01198326]
["bitfinex-derivatives","BTCF0:USTF0",1641146324969,0.34633253,47412.0,47408.0,0.01198326]
["bitfinex-derivatives","BTCF0:USTF0",1641146325174,0.34633253,47412.0,47407.0,0.01198326]
["bitfinex-derivatives","BTCF0:USTF0",1641146325770,0.53633253,47412.0,47409.0,0.01198326]
["bitfinex-derivatives","BTCF0:USTF0",1641146326172,0.53633253,47412.0,47407.0,0.01198326]
["bitfinex-derivatives","BTCF0:USTF0",1641146326372,0.53633253,47412.0,47410.0,0.01198326]
["bitfinex-derivatives","BTCF0:USTF0",1641146326573,0.53633253,47412.0,47408.0,0.01198326]
["bitfinex-derivatives","BTCF0:USTF0",1641146326774,0.53633253,47412.0,47411.0,0.01198326]
["bitfinex-derivatives","BTCF0:USTF0",1641146326973,0.53633253,47412.0,47409.0,0.13181513]
["bitfinex-derivatives","BTCF0:USTF0",1641146326974,0.34633253,47412.0,47409.0,0.13181513]
["bitfinex-derivatives","BTCF0:USTF0",1641146327273,0.34633253,47412.0,47409.0,0.01198326]
["bitfinex-derivatives","BTCF0:USTF0",1641146327574,0.34633253,47412.0,47410.0,0.01198326]
["bitfinex-derivatives","BTCF0:USTF0",1641146327780,0.53533253,47412.0,47410.0,0.01198326]
["bitfinex-derivatives","BTCF0:USTF0",1641146328074,0.53533253,47412.0,47407.0,0.01198326]
["bitfinex-derivatives","BTCF0:USTF0",1641146328574,0.53533253,47412.0,47411.0,0.01198326]
["bitfinex-derivatives","BTCF0:USTF0",1641146329074,0.34633253,47412.0,47411.0,0.01198326]
["bitfinex-derivatives","BTCF0:USTF0",1641146329477,0.34633253,47412.0,47409.0,0.01198326]
["bitfinex-derivatives","BTCF0:USTF0",1641146329688,0.53733253,47412.0,47411.0,0.01198326]
["bitfinex-derivatives","BTCF0:USTF0",1641146330075,0.53733253,47412.0,47410.0,0.13181488]
["bitfinex-derivatives","BTCF0:USTF0",1641146330378,0.53733253,47412.0,47411.0,0.01198326]
["bitfinex-derivatives","BTCF0:USTF0",1641146330980,0.34633253,47412.0,47407.0,0.01198326]
["bitfinex-derivatives","BTCF0:USTF0",1641146331182,0.34633253,47412.0,47411.0,0.01198326]
["bitfinex-derivatives","BTCF0:USTF0",1641146331380,0.34633253,47412.0,47406.0,1.43689455]
["bitfinex-derivatives","BTCF0:USTF0",1641146331381,0.34633253,47412.0,47408.0,0.01198326]
["bitfinex-derivatives","BTCF0:USTF0",1641146331581,0.34633253,47412.0,47408.0,0.13181735]
["bitfinex-derivatives","BTCF0:USTF0",1641146331781,0.53733253,47412.0,47411.0,0.01198326]
["bitfinex-derivatives","BTCF0:USTF0",1641146331981,0.53733253,47412.0,47409.0,0.01198326]
["bitfinex-derivatives","BTCF0:USTF0",1641146332181,0.53733253,47412.0,47411.0,0.13181735]
["bitfinex-derivatives","BTCF0:USTF0",1641146332380,0.53733253,47412.0,47411.0,0.01198326]
["bitfinex-derivatives","BTCF0:USTF0",1641146332580,0.53733253,47412.0,47411.0,0.13181735]
["bitfinex-derivatives","BTCF0:USTF0",1641146335084,0.34633253,47412.0,47411.0,0.13181735]
["bitfinex-derivatives","BTCF0:USTF0",1641146335687,0.53533253,47412.0,47411.0,0.13181735]
["bitfinex-derivatives","BTCF0:USTF0",1641146336984,0.34633253,47412.0,47411.0,0.13181735]
["bitfinex-derivatives","BTCF0:USTF0",1641146337497,0.57781677,47413.0,47411.0,0.01198326]
["bitfinex-derivatives","BTCF0:USTF0",1641146337698,0.19,47412.0,47411.0,0.13181707]
["bitfinex-derivatives","BTCF0:USTF0",1641146337897,0.76781677,47412.0,47411.0,0.01198326]
["bitfinex-derivatives","BTCF0:USTF0",1641146338097,0.76781677,47412.0,47407.0,0.13181707]
["bitfinex-derivatives","BTCF0:USTF0",1641146338299,0.76781677,47412.0,47411.0,0.01198326]
["bitfinex-derivatives","BTCF0:USTF0",1641146338496,0.76781677,47412.0,47411.0,0.13181707]
["bitfinex-derivatives","BTCF0:USTF0",1641146338698,0.76781677,47412.0,47411.0,0.11983381]
["bitfinex-derivatives","BTCF0:USTF0",1641146338900,0.76781677,47412.0,47411.0,0.13181707]
["bitfinex-derivatives","BTCF0:USTF0",1641146339098,0.57781677,47412.0,47411.0,0.13181707]
["bitfinex-derivatives","BTCF0:USTF0",1641146339298,0.14033567,47416.0,47411.0,0.01198326]
["bitfinex-derivatives","BTCF0:USTF0",1641146339299,0.57781677,47413.0,47411.0,0.01198326]
["bitfinex-derivatives","BTCF0:USTF0",1641146339598,0.57781677,47413.0,47412.0,0.11983381]
["bitfinex-derivatives","BTCF0:USTF0",1641146339998,0.57781677,47413.0,47412.0,0.13181707]
["bitfinex-derivatives","BTCF0:USTF0",1641146340198,0.57781677,47413.0,47412.0,0.01198326]
["bitfinex-derivatives","BTCF0:USTF0",1641146340399,0.57781677,47413.0,47412.0,0.13181707]
["bitfinex-derivatives","BTCF0:USTF0",1641146341799,0.76981677,47413.0,47412.0,0.13181707]
["bitfinex-derivatives","BTCF0:USTF0",1641146342700,0.76981677,47413.0,47412.0,0.21232707]
["bitfinex-derivatives","BTCF0:USTF0",1641146343101,0.57781677,47413.0,47412.0,0.21232707]
["bitfinex-derivatives","BTCF0:USTF0",1641146343706,0.76981677,47413.0,47412.0,0.21232707]
["bitfinex-derivatives","BTCF0:USTF0",1641146345105,0.57781677,47413.0,47412.0,0.21232707]
["bitfinex-derivatives","BTCF0:USTF0",1641146345712,0.76981677,47413.0,47412.0,0.21232707]
["bitfinex-derivatives","BTCF0:USTF0",1641146347108,0.57781677,47413.0,47412.0,0.21232707]
["bitfinex-derivatives","BTCF0:USTF0",1641146347706,0.76881677,47413.0,47412.0,0.21232707]
["bitfinex-derivatives","BTCF0:USTF0",1641146348511,0.191,47413.0,47412.0,0.21232707]
["bitfinex-derivatives","BTCF0:USTF0",1641146349107,0.57781677,47414.0,47412.0,0.21232707]
["bitfinex-derivatives","BTCF0:USTF0",1641146349509,0.57781677,47414.0,47413.0,0.11983381]
["bitfinex-derivatives","BTCF0:USTF0",1641146349709,0.76981677,47414.0,47413.0,0.11983381]
["bitfinex-derivatives","BTCF0:USTF0",1641146349910,0.76981677,47414.0,47413.0,0.13181707]
["bitfinex-derivatives","BTCF0:USTF0",1641146350108,0.192,47414.0,47413.0,0.13181707]
["bitfinex-derivatives","BTCF0:USTF0",1641146351014,0.57781677,47415.0,47413.0,0.13181707]
["bitfinex-derivatives","BTCF0:USTF0",1641146351609,0.57781677,47415.0,47414.0,0.01198326]
["bitfinex-derivatives","BTCF0:USTF0",1641146351811,0.88970048,47415.0,47414.0,0.01198326]
["bitfinex-derivatives","BTCF0:USTF0",1641146352010,0.31188371,47415.0,47414.0,0.01198326]
["bitfinex-derivatives","BTCF0:USTF0",1641146352211,0.31188371,47415.0,47408.0,0.01198326]
["bitfinex-derivatives","BTCF0:USTF0",1641146352511,0.31188371,47415.0,47414.0,0.01198326]
["bitfinex-derivatives","BTCF0:USTF0",1641146352913,0.31188371,47415.0,47414.0,0.11982953]
["bitfinex-derivatives","BTCF0:USTF0",1641146353111,0.12088371,47415.0,47408.0,0.13181279]
["bitfinex-derivatives","BTCF0:USTF0",1641146353313,0.14033567,47416.0,47414.0,0.01198326]
["bitfinex-derivatives","BTCF0:USTF0",1641146353514,0.14033567,47416.0,47409.0,0.01198326]
["bitfinex-derivatives","BTCF0:USTF0",1641146353813,0.192,47415.0,47408.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1641146354014,0.192,47415.0,47410.0,0.01198277]
["bitfinex-derivatives","BTCF0:USTF0",1641146354214,0.192,47415.0,47410.0,0.13180973]
["bitfinex-derivatives","BTCF0:USTF0",1641146354414,0.192,47415.0,47409.0,0.01198277]
["bitfinex-derivatives","BTCF0:USTF0",1641146354614,0.192,47415.0,47411.0,0.01198277]
["bitfinex-derivatives","BTCF0:USTF0",1641146354813,0.192,47415.0,47411.0,0.13180973]
["bitfinex-derivatives","BTCF0:USTF0",1641146355013,0.14033567,47416.0,47410.0,0.01198277]
["bitfinex-derivatives","BTCF0:USTF0",1641146355214,0.14033567,47416.0,47412.0,0.01198277]
["bitfinex-derivatives","BTCF0:USTF0",1641146355518,0.14033567,47416.0,47411.0,0.13180973]
["bitfinex-derivatives","BTCF0:USTF0",1641146355715,0.33233567,47416.0,47413.0,0.11982696]
["bitfinex-derivatives","BTCF0:USTF0",1641146355915,0.20109739,47414.0,47407.0,1.43689455]
["bitfinex-derivatives","BTCF0:USTF0",1641146356119,0.18,47408.0,47407.0,1.43689455]
["bitfinex-derivatives","BTCF0:USTF0",1641146356315,0.3414352,47408.0,47407.0,1.43689455]
["bitfinex-derivatives","BTCF0:USTF0",1641146356514,0.3512292,47408.0,47407.0,1.43689455]
["bitfinex-derivatives","BTCF0:USTF0",1641146357114,0.35811358,47408.0,47407.0,1.43689455]
["bitfinex-derivatives","BTCF0:USTF0",1641146357315,0.47895265,47408.0,47400.0,1.55661546]
["bitfinex-derivatives","BTCF0:USTF0",1641146357515,0.18,47401.0,47396.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641146357914,0.00588438,47400.0,47397.0,0.01198627]
["bitfinex-derivatives","BTCF0:USTF0",1641146358315,0.14033567,47398.0,47396.0,0.01198627]
["bitfinex-derivatives","BTCF0:USTF0",1641146358519,0.14033567,47398.0,47394.0,1.43689455]
["bitfinex-derivatives","BTCF0:USTF0",1641146359020,0.00588438,47397.0,47394.0,1.43689455]
["bitfinex-derivatives","BTCF0:USTF0",1641146359420,0.00588438,47397.0,47393.0,1.43689455]
["bitfinex-derivatives","BTCF0:USTF0",1641146359822,0.19188438,47397.0,47393.0,1.43689455]
["bitfinex-derivatives","BTCF0:USTF0",1641146360423,0.00588438,47396.0,47393.0,1.43689455]
["bitfinex-derivatives","BTCF0:USTF0",1641146361824,0.181,47396.0,47393.0,1.43689455]
["bitfinex-derivatives","BTCF0:USTF0",1641146362023,0.00588438,47395.0,47393.0,1.43689455]
["bitfinex-derivatives","BTCF0:USTF0",1641146363027,0.189794,47394.0,47393.0,1.43689455]
["bitfinex-derivatives","BTCF0:USTF0",1641146363225,0.264024,47394.0,47393.0,1.43689455]
["bitfinex-derivatives","BTCF0:USTF0",1641146363450,0.26990838,47394.0,47393.0,1.43689455]
["bitfinex-derivatives","BTCF0:USTF0",1641146363626,0.26990838,47394.0,47390.0,1.43689455]
["bitfinex-derivatives","BTCF0:USTF0",1641146363828,0.27290838,47394.0,47390.0,1.43689455]
["bitfinex-derivatives","BTCF0:USTF0",1641146364029,0.18,47393.0,47390.0,1.43689455]
["bitfinex-derivatives","BTCF0:USTF0",1641146364225,0.18588438,47393.0,47390.0,1.43689455]
["bitfinex-derivatives","BTCF0:USTF0",1641146364428,0.14033567,47391.0,47390.0,1.43689455]
["bitfinex-derivatives","BTCF0:USTF0",1641146364829,0.14033567,47391.0,47383.0,1.57771748]
["bitfinex-derivatives","BTCF0:USTF0",1641146364830,0.14622005,47391.0,47385.0,1.43689455]
["bitfinex-derivatives","BTCF0:USTF0",1641146365727,0.00588438,47390.0,47384.0,1.43689455]
["bitfinex-derivatives","BTCF0:USTF0",1641146366528,0.35004818,47390.0,47384.0,1.43689455]
["bitfinex-derivatives","BTCF0:USTF0",1641146367129,0.00588438,47389.0,47384.0,1.43689455]
["bitfinex-derivatives","BTCF0:USTF0",1641146367731,0.19088438,47389.0,47380.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641146368331,0.18,47385.0,47380.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641146368531,0.14033567,47383.0,47376.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641146368732,0.21855567,47383.0,47376.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641146369133,0.00588438,47382.0,47376.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641146369733,0.18788438,47382.0,47376.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641146370334,0.00588438,47381.0,47376.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641146370536,0.00588438,47381.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641146371644,0.00588438,47382.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641146371844,0.00588438,47380.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641146372045,0.18788438,47381.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641146372446,0.00588438,47379.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641146372647,0.00588438,47380.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641146372846,0.182,47381.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641146373046,0.00588776,47379.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641146373447,0.00588776,47382.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641146373645,0.14033567,47383.0,47375.0,0.01198996]
["bitfinex-derivatives","BTCF0:USTF0",1641146373846,0.184,47379.0,47375.0,0.01198996]
["bitfinex-derivatives","BTCF0:USTF0",1641146374245,0.00588038,47378.0,47375.0,0.01198996]
["bitfinex-derivatives","BTCF0:USTF0",1641146375747,0.184,47378.0,47375.0,0.01198996]
["bitfinex-derivatives","BTCF0:USTF0",1641146375948,0.00588038,47377.0,47375.0,0.01198996]
["bitfinex-derivatives","BTCF0:USTF0",1641146376152,0.184,47378.0,47375.0,0.01198996]
["bitfinex-derivatives","BTCF0:USTF0",1641146376749,0.00588044,47377.0,47375.0,0.01198996]
["bitfinex-derivatives","BTCF0:USTF0",1641146377448,0.00588044,47382.0,47375.0,0.01198996]
["bitfinex-derivatives","BTCF0:USTF0",1641146377649,0.14033567,47383.0,47375.0,0.01198996]
["bitfinex-derivatives","BTCF0:USTF0",1641146377849,0.185,47377.0,47375.0,0.01198996]
["bitfinex-derivatives","BTCF0:USTF0",1641146379154,0.14033567,47383.0,47375.0,0.01198996]
["bitfinex-derivatives","BTCF0:USTF0",1641146379752,0.185,47377.0,47375.0,0.01198996]
["bitfinex-derivatives","BTCF0:USTF0",1641146379955,0.27013,47377.0,47375.0,0.01198996]
["bitfinex-derivatives","BTCF0:USTF0",1641146380356,0.00588055,47376.0,47375.0,0.01198996]
["bitfinex-derivatives","BTCF0:USTF0",1641146381761,0.18688055,47376.0,47375.0,0.01198996]
["bitfinex-derivatives","BTCF0:USTF0",1641146382059,0.181,47376.0,47375.0,0.01198996]
["bitfinex-derivatives","BTCF0:USTF0",1641146382258,0.181,47376.0,47375.0,0.21309524]
["bitfinex-derivatives","BTCF0:USTF0",1641146382457,0.18688055,47376.0,47375.0,0.21309524]
["bitfinex-derivatives","BTCF0:USTF0",1641146382657,0.181,47376.0,47375.0,0.53013224]
["bitfinex-derivatives","BTCF0:USTF0",1641146383057,0.14033567,47391.0,47375.0,0.53013224]
["bitfinex-derivatives","BTCF0:USTF0",1641146383257,0.14033567,47391.0,47379.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641146383657,0.14033567,47391.0,47383.0,0.02110238]
["bitfinex-derivatives","BTCF0:USTF0",1641146383858,0.00587779,47390.0,47383.0,0.02110238]
["bitfinex-derivatives","BTCF0:USTF0",1641146384259,0.00587779,47390.0,47384.0,0.01198996]
["bitfinex-derivatives","BTCF0:USTF0",1641146384959,0.00587779,47390.0,47385.0,0.316136]
["bitfinex-derivatives","BTCF0:USTF0",1641146385158,0.00587779,47390.0,47385.0,0.409246]
["bitfinex-derivatives","BTCF0:USTF0",1641146385657,0.00587779,47390.0,47386.0,0.01198996]
["bitfinex-derivatives","BTCF0:USTF0",1641146385863,0.19387779,47390.0,47386.0,0.01198996]
["bitfinex-derivatives","BTCF0:USTF0",1641146386158,0.19387779,47390.0,47387.0,0.31467]
["bitfinex-derivatives","BTCF0:USTF0",1641146386360,0.00587779,47389.0,47387.0,0.31467]
["bitfinex-derivatives","BTCF0:USTF0",1641146386559,0.00587779,47389.0,47388.0,0.01198996]
["bitfinex-derivatives","BTCF0:USTF0",1641146386961,0.00587779,47389.0,47388.0,0.19198996]
["bitfinex-derivatives","BTCF0:USTF0",1641146387159,0.00587779,47389.0,47388.0,0.01198996]
["bitfinex-derivatives","BTCF0:USTF0",1641146387558,0.00587779,47389.0,47386.0,0.01198996]
["bitfinex-derivatives","BTCF0:USTF0",1641146387757,0.192,47389.0,47386.0,0.01198996]
["bitfinex-derivatives","BTCF0:USTF0",1641146387960,0.19787779,47389.0,47388.0,0.01198996]
["bitfinex-derivatives","BTCF0:USTF0",1641146388360,0.00587779,47388.0,47387.0,0.32965596]
["bitfinex-derivatives","BTCF0:USTF0",1641146388560,0.19787779,47389.0,47387.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641146388759,0.00587779,47388.0,47387.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641146388962,0.00587779,47388.0,47387.0,0.497644]
["bitfinex-derivatives","BTCF0:USTF0",1641146389159,2.08233567,47397.0,47387.0,1.61974277]
["bitfinex-derivatives","BTCF0:USTF0",1641146389363,0.02109877,47409.0,47394.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641146389761,0.02109877,47409.0,47395.0,0.311968]
["bitfinex-derivatives","BTCF0:USTF0",1641146389962,0.167,47397.0,47395.0,0.405228]
["bitfinex-derivatives","BTCF0:USTF0",1641146390362,0.167,47397.0,47395.0,0.585228]
["bitfinex-derivatives","BTCF0:USTF0",1641146390562,0.00508223,47396.0,47395.0,0.585228]
["bitfinex-derivatives","BTCF0:USTF0",1641146390764,0.00508223,47396.0,47395.0,0.72556367]
["bitfinex-derivatives","BTCF0:USTF0",1641146391164,0.00508223,47396.0,47395.0,0.54556367]
["bitfinex-derivatives","BTCF0:USTF0",1641146391464,0.00508223,47396.0,47395.0,0.56666046]
["bitfinex-derivatives","BTCF0:USTF0",1641146391863,0.14208223,47396.0,47395.0,0.75566046]
["bitfinex-derivatives","BTCF0:USTF0",1641146392066,0.137,47396.0,47395.0,0.75566046]
["bitfinex-derivatives","BTCF0:USTF0",1641146392265,0.14208223,47396.0,47395.0,0.75566046]
["bitfinex-derivatives","BTCF0:USTF0",1641146392663,0.14208223,47396.0,47395.0,0.44369246]
["bitfinex-derivatives","BTCF0:USTF0",1641146393062,0.14208223,47396.0,47395.0,0.25469246]
["bitfinex-derivatives","BTCF0:USTF0",1641146393063,0.00508223,47396.0,47395.0,0.25469246]
["bitfinex-derivatives","BTCF0:USTF0",1641146393263,0.00508223,47396.0,47395.0,0.16143246]
["bitfinex-derivatives","BTCF0:USTF0",1641146393665,0.00508223,47404.0,47395.0,0.16143246]
["bitfinex-derivatives","BTCF0:USTF0",1641146393867,0.16208223,47396.0,47395.0,0.34843246]
["bitfinex-derivatives","BTCF0:USTF0",1641146394163,0.157,47396.0,47395.0,0.66698046]
["bitfinex-derivatives","BTCF0:USTF0",1641146394363,0.16208223,47396.0,47395.0,0.34843246]
["bitfinex-derivatives","BTCF0:USTF0",1641146394964,0.16208223,47396.0,47395.0,0.52843246]
["bitfinex-derivatives","BTCF0:USTF0",1641146395166,0.00508223,47396.0,47395.0,0.34143246]
["bitfinex-derivatives","BTCF0:USTF0",1641146395568,0.00508223,47396.0,47395.0,0.65634546]
["bitfinex-derivatives","BTCF0:USTF0",1641146395767,0.00508223,47404.0,47395.0,0.47634546]
["bitfinex-derivatives","BTCF0:USTF0",1641146395966,0.00508223,47404.0,47396.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641146396374,0.00508223,47404.0,47397.0,0.31627]
["bitfinex-derivatives","BTCF0:USTF0",1641146397276,0.00508223,47404.0,47396.0,0.315579]
["bitfinex-derivatives","BTCF0:USTF0",1641146397473,0.00508223,47404.0,47398.0,0.31731]
["bitfinex-derivatives","BTCF0:USTF0",1641146397773,0.00508223,47404.0,47396.0,0.314575]
["bitfinex-derivatives","BTCF0:USTF0",1641146397973,0.18808223,47404.0,47396.0,0.494575]
["bitfinex-derivatives","BTCF0:USTF0",1641146398174,0.18808223,47404.0,47399.0,0.316233]
["bitfinex-derivatives","BTCF0:USTF0",1641146398374,0.00508223,47403.0,47397.0,0.31735]
["bitfinex-derivatives","BTCF0:USTF0",1641146399575,0.00508223,47404.0,47396.0,0.315147]
["bitfinex-derivatives","BTCF0:USTF0",1641146399778,0.00508223,47402.0,47396.0,0.315147]
["bitfinex-derivatives","BTCF0:USTF0",1641146400074,0.18908223,47403.0,47397.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641146400475,0.00508223,47402.0,47397.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641146401277,0.00508223,47402.0,47395.0,0.16143246]
["bitfinex-derivatives","BTCF0:USTF0",1641146401879,0.185,47402.0,47395.0,0.33043246]
["bitfinex-derivatives","BTCF0:USTF0",1641146402081,0.185,47402.0,47397.0,0.16775609]
["bitfinex-derivatives","BTCF0:USTF0",1641146402583,0.185,47402.0,47395.0,0.51043246]
["bitfinex-derivatives","BTCF0:USTF0",1641146402584,0.00508223,47401.0,47396.0,0.314539]
["bitfinex-derivatives","BTCF0:USTF0",1641146402779,0.00508223,47401.0,47395.0,0.63544754]
["bitfinex-derivatives","BTCF0:USTF0",1641146403180,0.00508223,47401.0,47395.0,0.46644754]
["bitfinex-derivatives","BTCF0:USTF0",1641146403380,0.00508223,47401.0,47396.0,0.317805]
["bitfinex-derivatives","BTCF0:USTF0",1641146403580,0.00508223,47404.0,47396.0,0.400735]
["bitfinex-derivatives","BTCF0:USTF0",1641146403781,0.00508223,47400.0,47397.0,0.01198596]
["bitfinex-derivatives","BTCF0:USTF0",1641146404380,0.151,47401.0,47397.0,0.01198596]
["bitfinex-derivatives","BTCF0:USTF0",1641146404582,0.00508223,47399.0,47397.0,0.01198596]
["bitfinex-derivatives","BTCF0:USTF0",1641146404785,0.00508223,47400.0,47397.0,0.01198596]
["bitfinex-derivatives","BTCF0:USTF0",1641146404983,0.00508223,47398.0,47397.0,0.01198596]
["bitfinex-derivatives","BTCF0:USTF0",1641146405381,0.00508223,47399.0,47397.0,0.01198596]
["bitfinex-derivatives","BTCF0:USTF0",1641146405682,0.00508223,47402.0,47396.0,0.01198596]
["bitfinex-derivatives","BTCF0:USTF0",1641146405883,0.176,47399.0,47398.0,0.01198596]
["bitfinex-derivatives","BTCF0:USTF0",1641146406281,0.176,47399.0,47397.0,0.19698596]
["bitfinex-derivatives","BTCF0:USTF0",1641146406481,0.176,47399.0,47398.0,0.01198596]
["bitfinex-derivatives","BTCF0:USTF0",1641146407288,0.14033567,47405.0,47398.0,0.01198596]
["bitfinex-derivatives","BTCF0:USTF0",1641146407783,0.14033567,47405.0,47396.0,0.01198596]
["bitfinex-derivatives","BTCF0:USTF0",1641146407983,0.32833567,47405.0,47399.0,0.01198596]
["bitfinex-derivatives","BTCF0:USTF0",1641146408384,0.32833567,47405.0,47397.0,0.01198596]
["bitfinex-derivatives","BTCF0:USTF0",1641146408583,0.18,47401.0,47400.0,0.01198596]
["bitfinex-derivatives","BTCF0:USTF0",1641146408782,0.189794,47404.0,47398.0,0.01198596]
["bitfinex-derivatives","BTCF0:USTF0",1641146408984,0.18,47401.0,47398.0,0.01198596]
["bitfinex-derivatives","BTCF0:USTF0",1641146409382,0.189794,47404.0,47390.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1641146409790,0.18,47401.0,47391.0,0.01198753]
["bitfinex-derivatives","BTCF0:USTF0",1641146409984,0.18,47397.0,47391.0,0.01198753]
["bitfinex-derivatives","BTCF0:USTF0",1641146410185,0.009794,47396.0,47391.0,0.01198753]
["bitfinex-derivatives","BTCF0:USTF0",1641146410785,0.14033567,47392.0,47391.0,0.01198753]
["bitfinex-derivatives","BTCF0:USTF0",1641146410985,0.20836567,47392.0,47391.0,0.01198753]
["bitfinex-derivatives","BTCF0:USTF0",1641146411185,0.20836567,47392.0,47384.0,0.01198753]
["bitfinex-derivatives","BTCF0:USTF0",1641146411485,0.20836567,47392.0,47391.0,0.01198753]
["bitfinex-derivatives","BTCF0:USTF0",1641146411986,0.39836567,47392.0,47384.0,0.01198753]
["bitfinex-derivatives","BTCF0:USTF0",1641146412198,0.39836567,47392.0,47391.0,0.01198753]
["bitfinex-derivatives","BTCF0:USTF0",1641146412598,0.39836567,47392.0,47384.0,0.01198753]
["bitfinex-derivatives","BTCF0:USTF0",1641146412798,0.39836567,47392.0,47391.0,0.01198753]
["bitfinex-derivatives","BTCF0:USTF0",1641146413198,0.39836567,47392.0,47385.0,0.01198753]
["bitfinex-derivatives","BTCF0:USTF0",1641146413498,0.52183547,47392.0,47385.0,1.43689455]
["bitfinex-derivatives","BTCF0:USTF0",1641146413797,0.33183547,47392.0,47386.0,0.0119885]
["bitfinex-derivatives","BTCF0:USTF0",1641146413997,0.51683547,47392.0,47386.0,0.0119885]
["bitfinex-derivatives","BTCF0:USTF0",1641146414200,0.39336567,47392.0,47386.0,0.0119885]
["bitfinex-derivatives","BTCF0:USTF0",1641146414799,0.39336567,47392.0,47381.0,0.0119885]
["bitfinex-derivatives","BTCF0:USTF0",1641146415002,0.39336567,47392.0,47387.0,0.0119885]
["bitfinex-derivatives","BTCF0:USTF0",1641146415200,0.20836567,47392.0,47382.0,0.0119885]
["bitfinex-derivatives","BTCF0:USTF0",1641146415601,0.20836567,47392.0,47388.0,0.0119885]
["bitfinex-derivatives","BTCF0:USTF0",1641146415801,0.20836567,47392.0,47383.0,0.0119885]
["bitfinex-derivatives","BTCF0:USTF0",1641146416003,0.39236567,47392.0,47389.0,0.0119885]
["bitfinex-derivatives","BTCF0:USTF0",1641146416402,0.39236567,47392.0,47384.0,0.0119885]
["bitfinex-derivatives","BTCF0:USTF0",1641146416602,0.39236567,47392.0,47390.0,0.0119885]
["bitfinex-derivatives","BTCF0:USTF0",1641146417004,0.39236567,47392.0,47385.0,0.0119885]
["bitfinex-derivatives","BTCF0:USTF0",1641146417302,0.39236567,47392.0,47391.0,0.0119885]
["bitfinex-derivatives","BTCF0:USTF0",1641146417506,0.39236567,47392.0,47386.0,0.0119885]
["bitfinex-derivatives","BTCF0:USTF0",1641146417703,0.39236567,47392.0,47391.0,0.0119885]
["bitfinex-derivatives","BTCF0:USTF0",1641146417902,0.39036567,47392.0,47391.0,0.0119885]
["bitfinex-derivatives","BTCF0:USTF0",1641146418103,0.39036567,47392.0,47387.0,0.0119885]
["bitfinex-derivatives","BTCF0:USTF0",1641146418303,0.18,47389.0,47387.0,0.0119885]
["bitfinex-derivatives","BTCF0:USTF0",1641146418508,0.18,47389.0,47380.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641146418704,0.18,47389.0,47388.0,0.01199025]
["bitfinex-derivatives","BTCF0:USTF0",1641146418905,0.181,47389.0,47381.0,0.01199025]
["bitfinex-derivatives","BTCF0:USTF0",1641146419105,0.18,47383.0,47381.0,0.01199025]
["bitfinex-derivatives","BTCF0:USTF0",1641146419308,0.009794,47382.0,47374.0,1.45689455]
["bitfinex-derivatives","BTCF0:USTF0",1641146419607,0.18,47378.0,47374.0,1.45689455]
["bitfinex-derivatives","BTCF0:USTF0",1641146420409,0.18,47378.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641146420810,0.02211366,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641146421009,0.17224333,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641146421413,0.17533682,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641146422010,0.36133682,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641146422212,0.54133682,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641146423110,0.36133682,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641146423310,0.35533682,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641146423910,0.54033682,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641146425315,0.35533682,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641146425918,0.53833682,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641146427115,0.35833682,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641146427315,0.35533682,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641146427919,0.54033682,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641146429318,0.35533682,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641146429919,0.54033682,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641146430119,0.36033682,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641146430320,0.54033682,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641146431223,0.35533682,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641146432022,0.54033682,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641146432223,0.36033682,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641146432423,0.54033682,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641146433324,0.17533682,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641146433724,0.35533682,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641146433925,0.54133682,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641146434525,0.54033682,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641146434726,0.54033682,47375.0,47374.0,0.03199354]
["bitfinex-derivatives","BTCF0:USTF0",1641146435325,0.35433682,47375.0,47374.0,0.03199354]
["bitfinex-derivatives","BTCF0:USTF0",1641146435526,0.17433682,47375.0,47374.0,0.03199354]
["bitfinex-derivatives","BTCF0:USTF0",1641146435827,0.35433682,47375.0,47374.0,0.03199354]
["bitfinex-derivatives","BTCF0:USTF0",1641146436026,0.53933682,47375.0,47374.0,0.03199354]
["bitfinex-derivatives","BTCF0:USTF0",1641146436625,0.96150517,47375.0,47374.0,0.03199354]
["bitfinex-derivatives","BTCF0:USTF0",1641146437326,0.77650517,47375.0,47374.0,0.03199354]
["bitfinex-derivatives","BTCF0:USTF0",1641146437526,0.77750517,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641146437727,0.20446038,47371.0,47360.0,2.02203567]
["bitfinex-derivatives","BTCF0:USTF0",1641146437926,0.27388038,47371.0,47360.0,2.02203567]
["bitfinex-derivatives","BTCF0:USTF0",1641146438126,0.18,47367.0,47360.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641146438328,0.18,47367.0,47361.0,0.01199508]
["bitfinex-derivatives","BTCF0:USTF0",1641146438527,0.00309349,47366.0,47361.0,0.01199508]
["bitfinex-derivatives","BTCF0:USTF0",1641146439128,0.00309349,47370.0,47361.0,0.01199508]
["bitfinex-derivatives","BTCF0:USTF0",1641146439330,0.18,47369.0,47361.0,0.01199508]
["bitfinex-derivatives","BTCF0:USTF0",1641146439829,0.00309349,47368.0,47361.0,0.01199508]
["bitfinex-derivatives","BTCF0:USTF0",1641146442131,0.19009349,47368.0,47361.0,0.01199508]
["bitfinex-derivatives","BTCF0:USTF0",1641146442329,0.18,47366.0,47361.0,0.01199508]
["bitfinex-derivatives","BTCF0:USTF0",1641146442533,0.18,47362.0,47361.0,0.01199508]
["bitfinex-derivatives","BTCF0:USTF0",1641146442729,0.009794,47366.0,47361.0,0.01199508]
["bitfinex-derivatives","BTCF0:USTF0",1641146442730,0.18,47363.0,47361.0,0.01199508]
["bitfinex-derivatives","BTCF0:USTF0",1641146443931,0.009794,47366.0,47361.0,0.01199508]
["bitfinex-derivatives","BTCF0:USTF0",1641146444131,0.187,47363.0,47361.0,0.01199508]
["bitfinex-derivatives","BTCF0:USTF0",1641146444335,0.0031142,47362.0,47361.0,0.01199508]
["bitfinex-derivatives","BTCF0:USTF0",1641146444533,0.187,47363.0,47361.0,0.01199508]
["bitfinex-derivatives","BTCF0:USTF0",1641146445333,0.32733567,47363.0,47361.0,0.01199508]
["bitfinex-derivatives","BTCF0:USTF0",1641146445534,0.14033567,47363.0,47361.0,0.01199508]
["bitfinex-derivatives","BTCF0:USTF0",1641146445949,0.20033567,47363.0,47361.0,0.01199508]
["bitfinex-derivatives","BTCF0:USTF0",1641146446135,0.001,47362.0,47358.0,0.01199508]
["bitfinex-derivatives","BTCF0:USTF0",1641146446336,0.60133567,47363.0,47358.0,0.01199508]
["bitfinex-derivatives","BTCF0:USTF0",1641146446534,0.60133567,47363.0,47362.0,0.01199508]
["bitfinex-derivatives","BTCF0:USTF0",1641146446735,0.62345597,47363.0,47362.0,0.01199508]
["bitfinex-derivatives","BTCF0:USTF0",1641146446935,0.10399611,47361.0,47346.0,1.46789455]
["bitfinex-derivatives","BTCF0:USTF0",1641146447137,0.18,47358.0,47346.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1641146447540,0.14033567,47351.0,47346.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1641146447742,0.20249567,47351.0,47346.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1641146448540,0.20249567,47351.0,47337.0,1.55661546]
["bitfinex-derivatives","BTCF0:USTF0",1641146448541,0.03091891,47350.0,47336.0,1.57723022]
["bitfinex-derivatives","BTCF0:USTF0",1641146448741,0.18,47349.0,47336.0,1.57723022]
["bitfinex-derivatives","BTCF0:USTF0",1641146448937,0.16151548,47347.0,47336.0,1.57723022]
["bitfinex-derivatives","BTCF0:USTF0",1641146449537,0.14033567,47342.0,47336.0,1.57723022]
["bitfinex-derivatives","BTCF0:USTF0",1641146449738,0.14033567,47342.0,47336.0,1.43689455]
["bitfinex-derivatives","BTCF0:USTF0",1641146449939,0.14033567,47342.0,47331.0,2.13423567]
["bitfinex-derivatives","BTCF0:USTF0",1641146450142,0.32933567,47342.0,47331.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641146450340,0.06,47337.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641146450539,0.02113223,47334.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641146450740,0.009794,47333.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641146451138,0.189794,47333.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641146451539,0.14033567,47327.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641146452143,0.009794,47326.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641146452341,0.001,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641146452540,0.009794,47326.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641146452740,0.001,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641146454052,0.197,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641146455352,0.001,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641146456053,0.188,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641146457155,0.187,47324.0,47323.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641146457356,0.14033567,47327.0,47323.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641146457558,0.14033567,47327.0,47326.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641146457955,0.14033567,47333.0,47326.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641146458155,0.14033567,47333.0,47329.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641146458454,0.14033567,47333.0,47328.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641146458654,0.14033567,47333.0,47324.0,0.02112836]
["bitfinex-derivatives","BTCF0:USTF0",1641146458856,0.18,47329.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641146459056,0.20113409,47329.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641146459456,0.14033567,47325.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641146459656,0.14033567,47325.0,47324.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641146460057,0.32733567,47325.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641146460258,0.32733567,47325.0,47324.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641146461559,0.14033567,47325.0,47324.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641146461757,0.14033567,47333.0,47324.0,0.20112768]
["bitfinex-derivatives","BTCF0:USTF0",1641146461958,0.14033567,47333.0,47328.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641146462157,0.00467335,47331.0,47325.0,0.0120014]
["bitfinex-derivatives","BTCF0:USTF0",1641146462357,0.00467335,47331.0,47330.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641146462559,0.00467335,47331.0,47330.0,0.20112579]
["bitfinex-derivatives","BTCF0:USTF0",1641146462757,0.00467335,47331.0,47330.0,0.21312719]
["bitfinex-derivatives","BTCF0:USTF0",1641146464161,0.157,47331.0,47330.0,0.21312719]
["bitfinex-derivatives","BTCF0:USTF0",1641146464558,0.16167335,47331.0,47330.0,0.21312719]
["bitfinex-derivatives","BTCF0:USTF0",1641146465459,0.00467335,47331.0,47330.0,0.21312719]
["bitfinex-derivatives","BTCF0:USTF0",1641146465860,0.00467335,47331.0,47330.0,0.1920014]
["bitfinex-derivatives","BTCF0:USTF0",1641146466060,0.178,47331.0,47330.0,0.1920014]
["bitfinex-derivatives","BTCF0:USTF0",1641146466562,0.18267286,47331.0,47330.0,0.1920014]
["bitfinex-derivatives","BTCF0:USTF0",1641146466760,0.178,47331.0,47330.0,0.21312727]
["bitfinex-derivatives","BTCF0:USTF0",1641146467461,0.00467304,47331.0,47330.0,0.21312727]
["bitfinex-derivatives","BTCF0:USTF0",1641146467663,0.34397661,47336.0,47330.0,0.21312727]
["bitfinex-derivatives","BTCF0:USTF0",1641146467862,0.34397661,47336.0,47330.0,1.6535358]
["bitfinex-derivatives","BTCF0:USTF0",1641146468061,0.52897661,47336.0,47330.0,1.4735358]
["bitfinex-derivatives","BTCF0:USTF0",1641146468263,0.52897661,47336.0,47330.0,1.47353594]
["bitfinex-derivatives","BTCF0:USTF0",1641146468464,0.52897661,47336.0,47330.0,1.46153454]
["bitfinex-derivatives","BTCF0:USTF0",1641146468761,0.52897661,47336.0,47330.0,1.64153454]
["bitfinex-derivatives","BTCF0:USTF0",1641146468964,0.34801895,47335.0,47331.0,0.01200119]
["bitfinex-derivatives","BTCF0:USTF0",1641146469462,0.00404234,47335.0,47334.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641146469663,0.57329435,47336.0,47334.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641146469962,0.57329435,47336.0,47334.0,0.01200119]
["bitfinex-derivatives","BTCF0:USTF0",1641146470163,0.185,47335.0,47334.0,0.01200119]
["bitfinex-derivatives","BTCF0:USTF0",1641146470462,0.185,47335.0,47334.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641146471264,0.185,47335.0,47333.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1641146471462,0.71363002,47338.0,47334.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641146471662,0.71363002,47338.0,47337.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641146471966,0.14033567,47338.0,47337.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641146472163,0.29233567,47338.0,47337.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641146472763,0.29233567,47338.0,47337.0,0.25419379]
["bitfinex-derivatives","BTCF0:USTF0",1641146473063,0.14033567,47343.0,47337.0,0.30235149]
["bitfinex-derivatives","BTCF0:USTF0",1641146473262,0.14033567,47343.0,47341.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641146474067,1.26679242,47347.0,47342.0,0.02112056]
["bitfinex-derivatives","BTCF0:USTF0",1641146474266,1.26679242,47347.0,47346.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641146474469,1.26679242,47347.0,47342.0,0.02112056]
["bitfinex-derivatives","BTCF0:USTF0",1641146474666,1.26679242,47347.0,47343.0,0.08286505]
["bitfinex-derivatives","BTCF0:USTF0",1641146474866,1.26679242,47347.0,47346.0,0.20111837]
["bitfinex-derivatives","BTCF0:USTF0",1641146475066,1.26679242,47347.0,47346.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641146475672,0.14033567,47355.0,47346.0,0.10317056]
["bitfinex-derivatives","BTCF0:USTF0",1641146475869,0.14033567,47355.0,47345.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641146476270,0.30933567,47355.0,47346.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641146476470,0.48933567,47355.0,47346.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641146476670,0.02112468,47351.0,47346.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641146476872,0.18,47350.0,47346.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641146477471,0.18,47350.0,47345.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641146478071,0.10698468,47351.0,47345.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641146478273,0.18,47349.0,47345.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641146478471,0.18,47349.0,47345.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641146479472,0.18,47349.0,47333.0,0.02112468]
["bitfinex-derivatives","BTCF0:USTF0",1641146479680,0.001,47344.0,47329.0,0.36486227]
["bitfinex-derivatives","BTCF0:USTF0",1641146479878,0.14033567,47346.0,47323.0,1.39640853]
["bitfinex-derivatives","BTCF0:USTF0",1641146479879,0.18,47330.0,47323.0,1.39640853]
["bitfinex-derivatives","BTCF0:USTF0",1641146480077,0.12,47324.0,47323.0,1.23270853]
["bitfinex-derivatives","BTCF0:USTF0",1641146480678,0.009794,47328.0,47323.0,1.23270853]
["bitfinex-derivatives","BTCF0:USTF0",1641146480880,0.189794,47328.0,47323.0,1.23270853]
["bitfinex-derivatives","BTCF0:USTF0",1641146481076,0.18,47324.0,47316.0,1.55661546]
["bitfinex-derivatives","BTCF0:USTF0",1641146481277,0.18,47321.0,47316.0,1.55661546]
["bitfinex-derivatives","BTCF0:USTF0",1641146481681,0.28067134,47317.0,47307.0,1.8022]
["bitfinex-derivatives","BTCF0:USTF0",1641146481878,0.35090134,47317.0,47306.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641146482079,0.35090134,47317.0,47303.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641146482283,0.52490134,47317.0,47310.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641146483280,0.52490134,47317.0,47307.0,0.25708776]
["bitfinex-derivatives","BTCF0:USTF0",1641146483481,0.35090134,47317.0,47307.0,0.07808776]
["bitfinex-derivatives","BTCF0:USTF0",1641146483685,0.35090134,47317.0,47309.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641146483980,0.35090134,47317.0,47312.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641146484179,0.28067134,47317.0,47310.0,0.31454]
["bitfinex-derivatives","BTCF0:USTF0",1641146484381,0.28067134,47317.0,47309.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641146484883,0.00404818,47316.0,47309.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641146485082,0.00404818,47316.0,47310.0,0.315993]
["bitfinex-derivatives","BTCF0:USTF0",1641146485483,0.00404818,47316.0,47309.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641146485683,0.18,47313.0,47311.0,0.01200671]
["bitfinex-derivatives","BTCF0:USTF0",1641146485882,0.18,47313.0,47301.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641146486081,0.18,47313.0,47301.0,1.6184553]
["bitfinex-derivatives","BTCF0:USTF0",1641146486284,0.368,47313.0,47301.0,1.6184553]
["bitfinex-derivatives","BTCF0:USTF0",1641146487084,0.00567045,47312.0,47302.0,0.01200773]
["bitfinex-derivatives","BTCF0:USTF0",1641146487684,0.14033567,47308.0,47302.0,0.01200773]
["bitfinex-derivatives","BTCF0:USTF0",1641146488083,0.00567045,47307.0,47302.0,0.01200773]
["bitfinex-derivatives","BTCF0:USTF0",1641146490184,0.20167045,47307.0,47302.0,0.01200773]
["bitfinex-derivatives","BTCF0:USTF0",1641146490383,0.20167045,47307.0,47301.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641146490584,0.00567045,47306.0,47303.0,0.01200773]
["bitfinex-derivatives","BTCF0:USTF0",1641146490784,0.00567045,47306.0,47302.0,0.01200773]
["bitfinex-derivatives","BTCF0:USTF0",1641146491187,0.07582045,47306.0,47304.0,0.01200773]
["bitfinex-derivatives","BTCF0:USTF0",1641146491390,0.07582045,47306.0,47303.0,0.01200773]
["bitfinex-derivatives","BTCF0:USTF0",1641146491788,0.07015,47306.0,47305.0,0.01200773]
["bitfinex-derivatives","BTCF0:USTF0",1641146491987,0.07015,47306.0,47305.0,0.07064773]
["bitfinex-derivatives","BTCF0:USTF0",1641146492186,0.193,47306.0,47305.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1641146492386,0.14033567,47308.0,47305.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1641146492590,0.28067134,47317.0,47305.0,0.29364478]
["bitfinex-derivatives","BTCF0:USTF0",1641146492788,0.28067134,47317.0,47306.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641146492987,0.14033567,47317.0,47309.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641146493388,0.14033567,47317.0,47310.0,0.000677]
["bitfinex-derivatives","BTCF0:USTF0",1641146493589,0.14033567,47317.0,47310.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641146494092,0.14033567,47317.0,47310.0,0.1523434]
["bitfinex-derivatives","BTCF0:USTF0",1641146494288,0.33997144,47314.0,47310.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641146494690,0.33997144,47314.0,47311.0,0.01200767]
["bitfinex-derivatives","BTCF0:USTF0",1641146495093,0.33997144,47314.0,47310.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641146495591,0.33997144,47315.0,47310.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641146495791,0.33997144,47315.0,47310.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641146495996,0.51997144,47315.0,47311.0,0.01200791]
["bitfinex-derivatives","BTCF0:USTF0",1641146496194,0.33997144,47313.0,47311.0,0.01200791]
["bitfinex-derivatives","BTCF0:USTF0",1641146496391,0.41749144,47313.0,47310.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641146496593,0.20114248,47311.0,47308.0,1.4384553]
["bitfinex-derivatives","BTCF0:USTF0",1641146496795,0.20114248,47311.0,47295.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1641146496995,0.18,47306.0,47295.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1641146497196,0.189794,47309.0,47296.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641146497398,0.189794,47309.0,47298.0,1.5613919]
["bitfinex-derivatives","BTCF0:USTF0",1641146497598,0.14033567,47301.0,47298.0,1.5613919]
["bitfinex-derivatives","BTCF0:USTF0",1641146497998,0.02114248,47311.0,47299.0,0.0120104]
["bitfinex-derivatives","BTCF0:USTF0",1641146498206,0.34054437,47303.0,47302.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641146498399,0.5662727,47305.0,47302.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641146498601,0.5662727,47305.0,47302.0,0.0120104]
["bitfinex-derivatives","BTCF0:USTF0",1641146499000,0.5662727,47305.0,47301.0,0.0120104]
["bitfinex-derivatives","BTCF0:USTF0",1641146499500,0.18,47304.0,47303.0,0.0120104]
["bitfinex-derivatives","BTCF0:USTF0",1641146499701,0.19991567,47309.0,47302.0,0.0120104]
["bitfinex-derivatives","BTCF0:USTF0",1641146499903,0.19991567,47309.0,47303.0,0.0120104]
["bitfinex-derivatives","BTCF0:USTF0",1641146500303,0.5662727,47306.0,47303.0,0.0120104]
["bitfinex-derivatives","BTCF0:USTF0",1641146500502,0.5662727,47306.0,47299.0,0.0120104]
["bitfinex-derivatives","BTCF0:USTF0",1641146500702,0.5662727,47306.0,47304.0,0.0120104]
["bitfinex-derivatives","BTCF0:USTF0",1641146500902,0.5662727,47306.0,47300.0,0.0120104]
["bitfinex-derivatives","BTCF0:USTF0",1641146501305,0.18,47301.0,47295.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1641146501502,0.14076644,47303.0,47301.0,0.01201008]
["bitfinex-derivatives","BTCF0:USTF0",1641146501702,0.13103471,47308.0,47301.0,0.01201008]
["bitfinex-derivatives","BTCF0:USTF0",1641146501703,0.14033567,47302.0,47301.0,0.01201008]
["bitfinex-derivatives","BTCF0:USTF0",1641146501905,0.14033567,47302.0,47300.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1641146502315,0.32333567,47302.0,47300.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1641146502515,0.32333567,47302.0,47301.0,0.01201005]
["bitfinex-derivatives","BTCF0:USTF0",1641146503315,0.32333567,47302.0,47298.0,0.01201005]
["bitfinex-derivatives","BTCF0:USTF0",1641146503516,0.14033567,47302.0,47301.0,0.01201005]
["bitfinex-derivatives","BTCF0:USTF0",1641146503815,0.14033567,47302.0,47299.0,1.45352196]
["bitfinex-derivatives","BTCF0:USTF0",1641146504015,0.22525567,47302.0,47301.0,0.01201005]
["bitfinex-derivatives","BTCF0:USTF0",1641146504215,0.41525567,47302.0,47301.0,0.01201005]
["bitfinex-derivatives","BTCF0:USTF0",1641146504416,0.41525567,47302.0,47300.0,0.01201005]
["bitfinex-derivatives","BTCF0:USTF0",1641146504715,0.41525567,47302.0,47301.0,0.01201005]
["bitfinex-derivatives","BTCF0:USTF0",1641146505319,0.41525567,47302.0,47300.0,0.01201005]
["bitfinex-derivatives","BTCF0:USTF0",1641146505517,0.5662727,47306.0,47301.0,0.03314748]
["bitfinex-derivatives","BTCF0:USTF0",1641146505716,0.5662727,47306.0,47302.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641146506216,0.5662727,47306.0,47302.0,0.34634572]
["bitfinex-derivatives","BTCF0:USTF0",1641146506417,0.5662727,47306.0,47305.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641146506618,0.5662727,47306.0,47305.0,0.2376]
["bitfinex-derivatives","BTCF0:USTF0",1641146507017,0.5662727,47310.0,47305.0,0.2376]
["bitfinex-derivatives","BTCF0:USTF0",1641146507217,0.5662727,47310.0,47305.0,0.56569205]
["bitfinex-derivatives","BTCF0:USTF0",1641146507618,0.5662727,47310.0,47305.0,0.06961005]
["bitfinex-derivatives","BTCF0:USTF0",1641146507822,0.5662727,47310.0,47308.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641146508021,0.14033567,47317.0,47309.0,0.02113463]
["bitfinex-derivatives","BTCF0:USTF0",1641146508220,0.14033567,47317.0,47312.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641146508420,0.14033567,47317.0,47310.0,0.01201005]
["bitfinex-derivatives","BTCF0:USTF0",1641146508620,0.14033567,47317.0,47313.0,0.01201005]
["bitfinex-derivatives","BTCF0:USTF0",1641146509120,0.14033567,47317.0,47314.0,0.01201005]
["bitfinex-derivatives","BTCF0:USTF0",1641146509821,0.18,47319.0,47314.0,0.01201005]
["bitfinex-derivatives","BTCF0:USTF0",1641146510121,0.20113998,47316.0,47310.0,0.01201005]
["bitfinex-derivatives","BTCF0:USTF0",1641146510326,0.20113998,47316.0,47314.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641146511223,0.02113998,47316.0,47314.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641146511624,0.02113998,47316.0,47308.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641146511823,0.14033567,47315.0,47308.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641146512124,0.14033567,47315.0,47309.0,0.01200989]
["bitfinex-derivatives","BTCF0:USTF0",1641146514328,0.32133567,47315.0,47309.0,0.19700989]
["bitfinex-derivatives","BTCF0:USTF0",1641146514728,0.32133567,47315.0,47310.0,0.01200989]
["bitfinex-derivatives","BTCF0:USTF0",1641146515132,0.32133567,47315.0,47313.0,0.02113335]
["bitfinex-derivatives","BTCF0:USTF0",1641146515534,0.14033567,47315.0,47314.0,0.01200989]
["bitfinex-derivatives","BTCF0:USTF0",1641146516233,0.14033567,47315.0,47314.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641146517636,0.14033567,47315.0,47308.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641146517834,0.21474567,47315.0,47308.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641146518234,0.33574567,47315.0,47309.0,0.01200903]
["bitfinex-derivatives","BTCF0:USTF0",1641146519535,0.33574567,47315.0,47308.0,0.39812567]
["bitfinex-derivatives","BTCF0:USTF0",1641146519536,1.601,47309.0,47290.0,0.09958588]
["bitfinex-derivatives","BTCF0:USTF0",1641146519737,1.601,47289.0,47285.0,0.3397]
["bitfinex-derivatives","BTCF0:USTF0",1641146519941,1.781,47286.0,47273.0,0.85921191]
["bitfinex-derivatives","BTCF0:USTF0",1641146520137,1.781,47286.0,47284.0,1.65868663]
["bitfinex-derivatives","BTCF0:USTF0",1641146520138,2.401,47286.0,47284.0,1.65868663]
["bitfinex-derivatives","BTCF0:USTF0",1641146520336,2.401,47286.0,47274.0,1.79853716]
["bitfinex-derivatives","BTCF0:USTF0",1641146520337,1.781,47285.0,47274.0,1.37953462]
["bitfinex-derivatives","BTCF0:USTF0",1641146520540,1.781,47275.0,47274.0,1.37953462]
["bitfinex-derivatives","BTCF0:USTF0",1641146520738,0.748644,47275.0,47274.0,1.34363462]
["bitfinex-derivatives","BTCF0:USTF0",1641146520936,1.46892896,47275.0,47274.0,1.34363462]
["bitfinex-derivatives","BTCF0:USTF0",1641146521139,3.87802877,47275.0,47274.0,1.43729699]
["bitfinex-derivatives","BTCF0:USTF0",1641146521342,3.37802877,47275.0,47274.0,1.43729699]
["bitfinex-derivatives","BTCF0:USTF0",1641146521544,3.37802877,47275.0,47274.0,1.33429699]
["bitfinex-derivatives","BTCF0:USTF0",1641146521742,4.29903578,47275.0,47274.0,1.24063462]
["bitfinex-derivatives","BTCF0:USTF0",1641146521941,4.29903578,47275.0,47245.0,0.44712741]
["bitfinex-derivatives","BTCF0:USTF0",1641146521942,4.38562908,47275.0,47245.0,0.02116323]
["bitfinex-derivatives","BTCF0:USTF0",1641146522143,0.02116571,47257.0,47242.0,0.16316331]
["bitfinex-derivatives","BTCF0:USTF0",1641146522340,0.01683669,47255.0,47246.0,0.01202109]
["bitfinex-derivatives","BTCF0:USTF0",1641146522541,0.01683669,47255.0,47250.0,0.16316331]
["bitfinex-derivatives","BTCF0:USTF0",1641146523144,0.00880404,47254.0,47252.0,0.16316331]
["bitfinex-derivatives","BTCF0:USTF0",1641146523343,0.01683669,47253.0,47237.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1641146523542,0.00880404,47254.0,47213.0,2.09792011]
["bitfinex-derivatives","BTCF0:USTF0",1641146523543,0.01683669,47243.0,47223.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641146523744,0.06562,47243.0,47242.0,0.16316331]
["bitfinex-derivatives","BTCF0:USTF0",1641146524243,0.175,47243.0,47238.0,0.16316331]
["bitfinex-derivatives","BTCF0:USTF0",1641146524441,0.175,47243.0,47242.0,0.02116348]
["bitfinex-derivatives","BTCF0:USTF0",1641146524643,0.30597841,47253.0,47241.0,0.56316331]
["bitfinex-derivatives","BTCF0:USTF0",1641146524847,1.2010294,47274.0,47252.0,0.56316331]
["bitfinex-derivatives","BTCF0:USTF0",1641146525046,1.46099265,47273.0,47272.0,0.18431209]
["bitfinex-derivatives","BTCF0:USTF0",1641146525244,1.46099265,47273.0,47272.0,0.25501209]
["bitfinex-derivatives","BTCF0:USTF0",1641146525444,1.47141706,47273.0,47272.0,0.26703377]
["bitfinex-derivatives","BTCF0:USTF0",1641146525647,1.47141706,47273.0,47272.0,0.23386331]
["bitfinex-derivatives","BTCF0:USTF0",1641146525847,1.47141706,47273.0,47272.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1641146526243,1.62741706,47273.0,47272.0,0.2367]
["bitfinex-derivatives","BTCF0:USTF0",1641146526646,1.36745381,47273.0,47272.0,0.2367]
["bitfinex-derivatives","BTCF0:USTF0",1641146526843,1.36745381,47273.0,47272.0,0.25785012]
["bitfinex-derivatives","BTCF0:USTF0",1641146527043,1.36745381,47273.0,47272.0,0.26986805]
["bitfinex-derivatives","BTCF0:USTF0",1641146527244,1.36745381,47273.0,47272.0,0.25785012]
["bitfinex-derivatives","BTCF0:USTF0",1641146527445,0.16642441,47273.0,47272.0,0.25785012]
["bitfinex-derivatives","BTCF0:USTF0",1641146527644,0.01042441,47273.0,47272.0,0.09185012]
["bitfinex-derivatives","BTCF0:USTF0",1641146528246,0.18842441,47273.0,47272.0,0.21816771]
["bitfinex-derivatives","BTCF0:USTF0",1641146529647,0.01042441,47273.0,47272.0,0.03316771]
["bitfinex-derivatives","BTCF0:USTF0",1641146530052,0.01042441,47273.0,47272.0,0.02115012]
["bitfinex-derivatives","BTCF0:USTF0",1641146530248,0.18742441,47273.0,47272.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641146530447,0.18742441,47273.0,47272.0,0.34916331]
["bitfinex-derivatives","BTCF0:USTF0",1641146530647,0.18742441,47273.0,47272.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641146531448,0.18742441,47273.0,47272.0,0.34916331]
["bitfinex-derivatives","BTCF0:USTF0",1641146531648,0.14033567,47274.0,47271.0,0.02115086]
["bitfinex-derivatives","BTCF0:USTF0",1641146532050,0.15717236,47274.0,47271.0,0.02115086]
["bitfinex-derivatives","BTCF0:USTF0",1641146532450,0.34017236,47274.0,47271.0,0.20515086]
["bitfinex-derivatives","BTCF0:USTF0",1641146532953,0.32333567,47274.0,47272.0,0.01201753]
["bitfinex-derivatives","BTCF0:USTF0",1641146533353,0.32333567,47274.0,47271.0,0.20515086]
["bitfinex-derivatives","BTCF0:USTF0",1641146533553,0.15717236,47274.0,47271.0,0.16316331]
["bitfinex-derivatives","BTCF0:USTF0",1641146533952,0.15717236,47274.0,47267.0,0.02115295]
["bitfinex-derivatives","BTCF0:USTF0",1641146534152,0.15717236,47274.0,47273.0,0.16316331]
["bitfinex-derivatives","BTCF0:USTF0",1641146534353,0.32133567,47274.0,47271.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641146534555,0.02115058,47290.0,47273.0,0.16316331]
["bitfinex-derivatives","BTCF0:USTF0",1641146534753,0.02114838,47295.0,47280.0,0.16316331]
["bitfinex-derivatives","BTCF0:USTF0",1641146534954,0.01683669,47286.0,47281.0,0.02114648]
["bitfinex-derivatives","BTCF0:USTF0",1641146535155,0.01683669,47286.0,47280.0,0.02114691]
["bitfinex-derivatives","BTCF0:USTF0",1641146535558,1.24020744,47303.0,47286.0,1.101]
["bitfinex-derivatives","BTCF0:USTF0",1641146535757,0.58801462,47304.0,47302.0,0.16316331]
["bitfinex-derivatives","BTCF0:USTF0",1641146535976,1.20392125,47306.0,47302.0,0.53355465]
["bitfinex-derivatives","BTCF0:USTF0",1641146536170,0.33011462,47311.0,47302.0,0.37039134]
["bitfinex-derivatives","BTCF0:USTF0",1641146536171,0.61404201,47303.0,47302.0,0.37039134]
["bitfinex-derivatives","BTCF0:USTF0",1641146536372,0.33011462,47311.0,47302.0,0.72255465]
["bitfinex-derivatives","BTCF0:USTF0",1641146536670,0.17151462,47311.0,47310.0,0.16316331]
["bitfinex-derivatives","BTCF0:USTF0",1641146536870,0.01291462,47311.0,47310.0,0.05573292]
["bitfinex-derivatives","BTCF0:USTF0",1641146537070,1.69556693,47321.0,47310.0,0.21889623]
["bitfinex-derivatives","BTCF0:USTF0",1641146537270,1.69556693,47321.0,47317.0,0.16316331]
["bitfinex-derivatives","BTCF0:USTF0",1641146537472,0.18,47327.0,47317.0,0.24274331]
["bitfinex-derivatives","BTCF0:USTF0",1641146537670,0.01683669,47318.0,47317.0,0.24274331]
["bitfinex-derivatives","BTCF0:USTF0",1641146537870,0.01683669,47318.0,47317.0,0.46144115]
["bitfinex-derivatives","BTCF0:USTF0",1641146538070,0.18,47327.0,47317.0,0.46144115]
["bitfinex-derivatives","BTCF0:USTF0",1641146538272,0.18,47327.0,47317.0,0.65344115]
["bitfinex-derivatives","BTCF0:USTF0",1641146538574,0.01683669,47318.0,47317.0,0.49027784]
["bitfinex-derivatives","BTCF0:USTF0",1641146539773,0.01683669,47318.0,47317.0,0.29827784]
["bitfinex-derivatives","BTCF0:USTF0",1641146540173,0.13633839,47318.0,47317.0,0.29827784]
["bitfinex-derivatives","BTCF0:USTF0",1641146540373,0.1195017,47318.0,47317.0,0.41191567]
["bitfinex-derivatives","BTCF0:USTF0",1641146540575,0.13633839,47318.0,47317.0,0.41191567]
["bitfinex-derivatives","BTCF0:USTF0",1641146540775,0.1195017,47318.0,47317.0,0.41191567]
["bitfinex-derivatives","BTCF0:USTF0",1641146541178,0.13633839,47318.0,47317.0,0.41191567]
["bitfinex-derivatives","BTCF0:USTF0",1641146541375,0.1195017,47318.0,47317.0,0.41191567]
["bitfinex-derivatives","BTCF0:USTF0",1641146541577,0.1195017,47318.0,47317.0,0.21991567]
["bitfinex-derivatives","BTCF0:USTF0",1641146542177,0.01683669,47318.0,47317.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641146542377,1.26027145,47322.0,47317.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641146542578,0.01683669,47319.0,47317.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641146542976,1.26027145,47322.0,47317.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641146543177,0.1195017,47318.0,47317.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641146543578,0.1195017,47318.0,47317.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641146544379,0.1195017,47318.0,47317.0,1.14418659]
["bitfinex-derivatives","BTCF0:USTF0",1641146544679,0.1195017,47318.0,47317.0,1.19515341]
["bitfinex-derivatives","BTCF0:USTF0",1641146545080,0.1195017,47318.0,47317.0,0.3544658]
["bitfinex-derivatives","BTCF0:USTF0",1641146545880,0.1195017,47318.0,47317.0,0.1614658]
["bitfinex-derivatives","BTCF0:USTF0",1641146546283,0.1195017,47318.0,47317.0,0.3534658]
["bitfinex-derivatives","BTCF0:USTF0",1641146546681,1.26027145,47323.0,47317.0,0.3534658]
["bitfinex-derivatives","BTCF0:USTF0",1641146546882,1.26027145,47324.0,47322.0,0.16316331]
["bitfinex-derivatives","BTCF0:USTF0",1641146547082,1.37484159,47327.0,47323.0,0.16316331]
["bitfinex-derivatives","BTCF0:USTF0",1641146547282,1.37484159,47327.0,47326.0,0.16316331]
["bitfinex-derivatives","BTCF0:USTF0",1641146547682,1.37484159,47327.0,47326.0,0.18428516]
["bitfinex-derivatives","BTCF0:USTF0",1641146547883,1.37484159,47337.0,47326.0,0.19629134]
["bitfinex-derivatives","BTCF0:USTF0",1641146548084,1.37484159,47337.0,47328.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641146548788,0.01683669,47334.0,47326.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641146549085,1.37484159,47337.0,47326.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641146549383,0.07898,47339.0,47326.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641146549384,0.01683669,47334.0,47328.0,0.16316331]
["bitfinex-derivatives","BTCF0:USTF0",1641146549583,0.01683669,47334.0,47327.0,0.02112618]
["bitfinex-derivatives","BTCF0:USTF0",1641146549784,0.00925337,47334.0,47331.0,0.16316331]
["bitfinex-derivatives","BTCF0:USTF0",1641146549985,0.00925337,47333.0,47331.0,0.16316331]
["bitfinex-derivatives","BTCF0:USTF0",1641146550186,0.00925337,47333.0,47328.0,0.16316331]
["bitfinex-derivatives","BTCF0:USTF0",1641146550384,0.00925337,47333.0,47332.0,0.02112065]
["bitfinex-derivatives","BTCF0:USTF0",1641146550584,0.00925337,47338.0,47332.0,0.02112065]
["bitfinex-derivatives","BTCF0:USTF0",1641146550784,0.00925337,47333.0,47332.0,0.09789912]
["bitfinex-derivatives","BTCF0:USTF0",1641146550984,0.00925337,47333.0,47331.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641146551185,0.01683669,47334.0,47331.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641146551388,0.18,47332.0,47331.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641146551586,0.27145,47332.0,47317.0,0.30349898]
["bitfinex-derivatives","BTCF0:USTF0",1641146551796,0.01683669,47324.0,47317.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641146551987,0.18,47327.0,47319.0,1.44221042]
["bitfinex-derivatives","BTCF0:USTF0",1641146552186,0.01683669,47321.0,47319.0,1.44221042]
["bitfinex-derivatives","BTCF0:USTF0",1641146552386,0.08719669,47321.0,47319.0,1.44221042]
["bitfinex-derivatives","BTCF0:USTF0",1641146552588,0.08719669,47321.0,47320.0,0.01200579]
["bitfinex-derivatives","BTCF0:USTF0",1641146552788,0.07036,47321.0,47320.0,0.01200579]
["bitfinex-derivatives","BTCF0:USTF0",1641146552989,0.08719669,47321.0,47320.0,0.01200579]
["bitfinex-derivatives","BTCF0:USTF0",1641146553186,0.07036,47321.0,47320.0,0.01200579]
["bitfinex-derivatives","BTCF0:USTF0",1641146553387,0.07036,47321.0,47320.0,0.1751691]
["bitfinex-derivatives","BTCF0:USTF0",1641146553585,0.07036,47321.0,47320.0,0.03313301]
["bitfinex-derivatives","BTCF0:USTF0",1641146554186,0.08719669,47321.0,47320.0,0.03313301]
["bitfinex-derivatives","BTCF0:USTF0",1641146554387,0.23036,47321.0,47320.0,0.03313301]
["bitfinex-derivatives","BTCF0:USTF0",1641146555587,0.23036,47321.0,47320.0,0.19629632]
["bitfinex-derivatives","BTCF0:USTF0",1641146555788,0.07036,47321.0,47320.0,0.19629632]
["bitfinex-derivatives","BTCF0:USTF0",1641146555988,0.08719669,47321.0,47320.0,0.15313301]
["bitfinex-derivatives","BTCF0:USTF0",1641146556188,0.08719669,47321.0,47320.0,0.03313301]
["bitfinex-derivatives","BTCF0:USTF0",1641146556390,0.25019669,47321.0,47320.0,0.03313301]
["bitfinex-derivatives","BTCF0:USTF0",1641146556789,0.25019669,47321.0,47320.0,0.02112722]
["bitfinex-derivatives","BTCF0:USTF0",1641146556990,0.23336,47321.0,47318.0,1.44221042]
["bitfinex-derivatives","BTCF0:USTF0",1641146557590,0.07036,47321.0,47318.0,1.44221042]
["bitfinex-derivatives","BTCF0:USTF0",1641146557791,0.01683669,47325.0,47317.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641146557993,0.07132,47321.0,47317.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641146558394,0.01683669,47318.0,47317.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641146558693,0.07132,47321.0,47317.0,0.15234197]
["bitfinex-derivatives","BTCF0:USTF0",1641146559195,0.01683669,47320.0,47317.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641146559393,0.01683669,47320.0,47318.0,0.32786499]
["bitfinex-derivatives","BTCF0:USTF0",1641146559596,1.41388433,47328.0,47318.0,0.01200599]
["bitfinex-derivatives","BTCF0:USTF0",1641146559895,1.43072102,47328.0,47319.0,0.32908199]
["bitfinex-derivatives","BTCF0:USTF0",1641146560096,1.43072102,47328.0,47319.0,0.317076]
["bitfinex-derivatives","BTCF0:USTF0",1641146560296,1.59888433,47328.0,47318.0,0.314008]
["bitfinex-derivatives","BTCF0:USTF0",1641146560496,0.18,47326.0,47320.0,0.318699]
["bitfinex-derivatives","BTCF0:USTF0",1641146560897,0.01683669,47321.0,47319.0,0.02112853]
["bitfinex-derivatives","BTCF0:USTF0",1641146561095,0.09101669,47321.0,47319.0,0.02112853]
["bitfinex-derivatives","BTCF0:USTF0",1641146561295,0.01683669,47320.0,47319.0,0.02112853]
["bitfinex-derivatives","BTCF0:USTF0",1641146561698,0.01683669,47326.0,47319.0,0.02112853]
["bitfinex-derivatives","BTCF0:USTF0",1641146561897,0.01683669,47326.0,47319.0,0.33807353]
["bitfinex-derivatives","BTCF0:USTF0",1641146562096,0.15012967,47328.0,47319.0,0.33807353]
["bitfinex-derivatives","BTCF0:USTF0",1641146562295,0.173,47326.0,47319.0,0.33807353]
["bitfinex-derivatives","BTCF0:USTF0",1641146562497,0.01683669,47320.0,47319.0,0.02112853]
["bitfinex-derivatives","BTCF0:USTF0",1641146563297,0.173,47326.0,47319.0,0.03313406]
["bitfinex-derivatives","BTCF0:USTF0",1641146563497,0.01683669,47324.0,47319.0,0.33993453]
["bitfinex-derivatives","BTCF0:USTF0",1641146564301,0.177,47324.0,47323.0,0.02112763]
["bitfinex-derivatives","BTCF0:USTF0",1641146564499,0.19383669,47324.0,47323.0,0.02112763]
["bitfinex-derivatives","BTCF0:USTF0",1641146565299,0.29740498,47324.0,47323.0,0.02112763]
["bitfinex-derivatives","BTCF0:USTF0",1641146565701,0.12040498,47324.0,47323.0,0.02112763]
["bitfinex-derivatives","BTCF0:USTF0",1641146566402,0.30740498,47324.0,47323.0,0.02112763]
["bitfinex-derivatives","BTCF0:USTF0",1641146567600,0.12040498,47324.0,47323.0,0.02112763]
["bitfinex-derivatives","BTCF0:USTF0",1641146568002,0.12965447,47324.0,47323.0,0.02112763]
["bitfinex-derivatives","BTCF0:USTF0",1641146568401,0.31665447,47324.0,47323.0,0.02112763]
["bitfinex-derivatives","BTCF0:USTF0",1641146569402,0.31665447,47324.0,47317.0,1.58254609]
["bitfinex-derivatives","BTCF0:USTF0",1641146569609,0.19683669,47318.0,47317.0,1.58254609]
["bitfinex-derivatives","BTCF0:USTF0",1641146569806,0.27318669,47318.0,47317.0,1.44221042]
["bitfinex-derivatives","BTCF0:USTF0",1641146570002,0.27318669,47318.0,47313.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641146570203,0.01683669,47314.0,47313.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641146570603,0.02608618,47314.0,47313.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641146571002,0.02608618,47314.0,47312.0,1.46334332]
["bitfinex-derivatives","BTCF0:USTF0",1641146571403,0.00924949,47313.0,47312.0,1.46334332]
["bitfinex-derivatives","BTCF0:USTF0",1641146571802,0.00924949,47313.0,47312.0,0.0211329]
["bitfinex-derivatives","BTCF0:USTF0",1641146572313,0.18524949,47313.0,47312.0,0.0211329]
["bitfinex-derivatives","BTCF0:USTF0",1641146572506,0.18524949,47313.0,47309.0,1.44221042]
["bitfinex-derivatives","BTCF0:USTF0",1641146572903,0.00924949,47312.0,47310.0,0.01200774]
["bitfinex-derivatives","BTCF0:USTF0",1641146573103,0.00924949,47312.0,47311.0,0.16316331]
["bitfinex-derivatives","BTCF0:USTF0",1641146573303,0.34445918,47314.0,47313.0,0.00552326]
["bitfinex-derivatives","BTCF0:USTF0",1641146573502,0.34445918,47314.0,47313.0,1.10652326]
["bitfinex-derivatives","BTCF0:USTF0",1641146573702,0.34445918,47314.0,47313.0,1.419182]
["bitfinex-derivatives","BTCF0:USTF0",1641146573903,0.34445918,47314.0,47313.0,1.44031039]
["bitfinex-derivatives","BTCF0:USTF0",1641146574104,0.34445918,47314.0,47313.0,1.58064606]
["bitfinex-derivatives","BTCF0:USTF0",1641146574307,0.01683669,47316.0,47313.0,1.77464606]
["bitfinex-derivatives","BTCF0:USTF0",1641146574706,0.00800113,47314.0,47313.0,1.78665202]
["bitfinex-derivatives","BTCF0:USTF0",1641146574909,0.00800113,47315.0,47313.0,1.77464606]
["bitfinex-derivatives","BTCF0:USTF0",1641146575106,0.00800113,47314.0,47313.0,1.77464606]
["bitfinex-derivatives","BTCF0:USTF0",1641146575507,0.35246031,47321.0,47313.0,1.77464606]
["bitfinex-derivatives","BTCF0:USTF0",1641146575706,0.00800113,47314.0,47313.0,1.58064606]
["bitfinex-derivatives","BTCF0:USTF0",1641146575906,0.00800113,47320.0,47313.0,1.58064606]
["bitfinex-derivatives","BTCF0:USTF0",1641146576109,0.00800113,47320.0,47316.0,1.44097319]
["bitfinex-derivatives","BTCF0:USTF0",1641146576507,0.00800113,47320.0,47317.0,0.316766]
["bitfinex-derivatives","BTCF0:USTF0",1641146576707,0.01683669,47318.0,47317.0,0.316766]
["bitfinex-derivatives","BTCF0:USTF0",1641146577319,0.02483782,47318.0,47317.0,0.316766]
["bitfinex-derivatives","BTCF0:USTF0",1641146577921,0.00800113,47318.0,47317.0,0.316766]
["bitfinex-derivatives","BTCF0:USTF0",1641146578121,0.02483782,47318.0,47317.0,0.316766]
["bitfinex-derivatives","BTCF0:USTF0",1641146578322,0.20483782,47318.0,47317.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641146578525,0.27543782,47318.0,47317.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641146579124,0.09543782,47318.0,47317.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641146579327,0.27543782,47318.0,47317.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641146579725,0.27543782,47318.0,47315.0,1.44097319]
["bitfinex-derivatives","BTCF0:USTF0",1641146579925,0.09543782,47318.0,47315.0,1.44097319]
["bitfinex-derivatives","BTCF0:USTF0",1641146580326,0.00800113,47317.0,47315.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641146581825,0.00800113,47317.0,47313.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641146582026,0.01683669,47314.0,47313.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641146582325,0.01683669,47314.0,47313.0,0.34746663]
["bitfinex-derivatives","BTCF0:USTF0",1641146582525,0.00800113,47314.0,47313.0,0.34746663]
["bitfinex-derivatives","BTCF0:USTF0",1641146582924,0.00800113,47315.0,47313.0,0.34746663]
["bitfinex-derivatives","BTCF0:USTF0",1641146583625,0.20663069,47314.0,47313.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641146583825,0.28682069,47314.0,47313.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641146584029,0.29482182,47314.0,47313.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641146584326,0.29482182,47314.0,47313.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641146584526,0.29582182,47314.0,47313.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641146584726,0.11582182,47314.0,47313.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641146584927,0.29582182,47314.0,47313.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641146585327,0.29582182,47314.0,47308.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641146585328,0.11582182,47314.0,47307.0,0.59906914]
["bitfinex-derivatives","BTCF0:USTF0",1641146585526,0.01683669,47308.0,47307.0,0.62020418]
["bitfinex-derivatives","BTCF0:USTF0",1641146585926,0.02483782,47308.0,47307.0,0.62020418]
["bitfinex-derivatives","BTCF0:USTF0",1641146586327,0.02483782,47308.0,47307.0,0.20713504]
["bitfinex-derivatives","BTCF0:USTF0",1641146586727,0.02483782,47308.0,47307.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641146587528,0.00800113,47308.0,47307.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641146587831,0.00800113,47308.0,47307.0,0.37029731]
["bitfinex-derivatives","BTCF0:USTF0",1641146588027,0.00800113,47309.0,47307.0,0.37029731]
["bitfinex-derivatives","BTCF0:USTF0",1641146588229,0.14033567,47310.0,47307.0,0.54093731]
["bitfinex-derivatives","BTCF0:USTF0",1641146588535,0.14033567,47310.0,47309.0,0.02113203]
["bitfinex-derivatives","BTCF0:USTF0",1641146590028,0.14033567,47310.0,47309.0,0.03314001]
["bitfinex-derivatives","BTCF0:USTF0",1641146590432,0.14033567,47310.0,47309.0,0.22214001]
["bitfinex-derivatives","BTCF0:USTF0",1641146591730,0.14033567,47310.0,47309.0,0.01200798]
["bitfinex-derivatives","BTCF0:USTF0",1641146592130,0.32033567,47310.0,47309.0,0.01200798]
["bitfinex-derivatives","BTCF0:USTF0",1641146592331,0.50033567,47310.0,47309.0,0.18400798]
["bitfinex-derivatives","BTCF0:USTF0",1641146593332,0.32033567,47310.0,47309.0,0.06530798]
["bitfinex-derivatives","BTCF0:USTF0",1641146593532,0.32133567,47310.0,47309.0,0.06530798]
["bitfinex-derivatives","BTCF0:USTF0",1641146593731,0.14133567,47310.0,47302.0,0.59910929]
["bitfinex-derivatives","BTCF0:USTF0",1641146593932,0.14033567,47310.0,47302.0,0.59910929]
["bitfinex-derivatives","BTCF0:USTF0",1641146594131,0.01683669,47307.0,47302.0,0.59910929]
["bitfinex-derivatives","BTCF0:USTF0",1641146594331,0.01683669,47307.0,47306.0,0.02113492]
["bitfinex-derivatives","BTCF0:USTF0",1641146594932,0.01683669,47307.0,47306.0,0.03314403]
["bitfinex-derivatives","BTCF0:USTF0",1641146596334,0.19783669,47307.0,47306.0,0.21314403]
["bitfinex-derivatives","BTCF0:USTF0",1641146596636,0.19783669,47307.0,47306.0,1.65411722]
["bitfinex-derivatives","BTCF0:USTF0",1641146597735,0.01683669,47307.0,47306.0,1.47411722]
["bitfinex-derivatives","BTCF0:USTF0",1641146598336,0.181,47307.0,47306.0,1.81728053]
["bitfinex-derivatives","BTCF0:USTF0",1641146598737,0.181,47307.0,47306.0,1.97194722]
["bitfinex-derivatives","BTCF0:USTF0",1641146598936,0.19783669,47307.0,47306.0,2.06427321]
["bitfinex-derivatives","BTCF0:USTF0",1641146599138,0.19783669,47307.0,47306.0,1.74644321]
["bitfinex-derivatives","BTCF0:USTF0",1641146599335,0.181,47307.0,47306.0,0.62047502]
["bitfinex-derivatives","BTCF0:USTF0",1641146599940,0.19783669,47307.0,47306.0,0.52814903]
["bitfinex-derivatives","BTCF0:USTF0",1641146600340,0.17383669,47307.0,47306.0,0.53314903]
["bitfinex-derivatives","BTCF0:USTF0",1641146601543,0.17383669,47307.0,47306.0,0.21814403]
["bitfinex-derivatives","BTCF0:USTF0",1641146601744,0.01683669,47307.0,47306.0,0.03314403]
["bitfinex-derivatives","BTCF0:USTF0",1641146602343,0.19183669,47307.0,47306.0,0.21614403]
["bitfinex-derivatives","BTCF0:USTF0",1641146603642,0.19183669,47307.0,47306.0,0.03314403]
["bitfinex-derivatives","BTCF0:USTF0",1641146603842,0.01683669,47307.0,47306.0,0.03314403]
["bitfinex-derivatives","BTCF0:USTF0",1641146604444,0.19283669,47307.0,47306.0,0.21614403]
["bitfinex-derivatives","BTCF0:USTF0",1641146604645,0.176,47307.0,47306.0,0.21614403]
["bitfinex-derivatives","BTCF0:USTF0",1641146604846,0.19283669,47307.0,47306.0,0.21614403]
["bitfinex-derivatives","BTCF0:USTF0",1641146605245,0.176,47307.0,47306.0,0.21614403]
["bitfinex-derivatives","BTCF0:USTF0",1641146605752,0.01683669,47307.0,47306.0,0.03314403]
["bitfinex-derivatives","BTCF0:USTF0",1641146605952,0.01683669,47307.0,47306.0,0.24715671]
["bitfinex-derivatives","BTCF0:USTF0",1641146606349,0.18883669,47307.0,47306.0,0.43015671]
["bitfinex-derivatives","BTCF0:USTF0",1641146606550,0.18883669,47307.0,47306.0,0.74813371]
["bitfinex-derivatives","BTCF0:USTF0",1641146606754,0.18883669,47307.0,47306.0,0.21614403]
["bitfinex-derivatives","BTCF0:USTF0",1641146607153,0.172,47307.0,47306.0,0.21614403]
["bitfinex-derivatives","BTCF0:USTF0",1641146607353,0.18883669,47307.0,47306.0,0.21614403]
["bitfinex-derivatives","BTCF0:USTF0",1641146607554,0.172,47307.0,47306.0,0.21614403]
["bitfinex-derivatives","BTCF0:USTF0",1641146607756,0.01683669,47307.0,47306.0,0.03314403]
["bitfinex-derivatives","BTCF0:USTF0",1641146608354,0.18883669,47307.0,47306.0,0.21714403]
["bitfinex-derivatives","BTCF0:USTF0",1641146608955,0.172,47307.0,47306.0,0.21714403]
["bitfinex-derivatives","BTCF0:USTF0",1641146609157,0.18883669,47307.0,47306.0,0.21714403]
["bitfinex-derivatives","BTCF0:USTF0",1641146609755,0.14033567,47310.0,47306.0,0.19630734]
["bitfinex-derivatives","BTCF0:USTF0",1641146609955,0.14033567,47310.0,47309.0,0.16316331]
["bitfinex-derivatives","BTCF0:USTF0",1641146610155,0.14033567,47310.0,47309.0,0.23016331]
["bitfinex-derivatives","BTCF0:USTF0",1641146610355,0.156,47310.0,47309.0,0.07900911]
["bitfinex-derivatives","BTCF0:USTF0",1641146610554,0.03400792,47310.0,47309.0,0.55899342]
["bitfinex-derivatives","BTCF0:USTF0",1641146610757,0.03400792,47310.0,47309.0,0.39583011]
["bitfinex-derivatives","BTCF0:USTF0",1641146611657,0.03400792,47310.0,47309.0,0.55899342]
["bitfinex-derivatives","BTCF0:USTF0",1641146611856,0.01683669,47312.0,47309.0,0.55899342]
["bitfinex-derivatives","BTCF0:USTF0",1641146612058,0.34463147,47316.0,47309.0,0.39583011]
["bitfinex-derivatives","BTCF0:USTF0",1641146612257,0.01683669,47312.0,47309.0,0.39583011]
["bitfinex-derivatives","BTCF0:USTF0",1641146612458,0.18383669,47312.0,47310.0,0.01200911]
["bitfinex-derivatives","BTCF0:USTF0",1641146612859,0.18383669,47312.0,47311.0,0.31565]
["bitfinex-derivatives","BTCF0:USTF0",1641146613259,0.18383669,47312.0,47311.0,0.32765911]
["bitfinex-derivatives","BTCF0:USTF0",1641146613460,0.18383669,47312.0,47311.0,0.01200911]
["bitfinex-derivatives","BTCF0:USTF0",1641146613862,0.18383669,47312.0,47310.0,0.01200911]
["bitfinex-derivatives","BTCF0:USTF0",1641146614261,0.18383669,47312.0,47311.0,0.01200911]
["bitfinex-derivatives","BTCF0:USTF0",1641146614561,0.17883669,47312.0,47311.0,0.01200911]
["bitfinex-derivatives","BTCF0:USTF0",1641146614761,0.18840005,47312.0,47310.0,0.20100911]
["bitfinex-derivatives","BTCF0:USTF0",1641146615161,0.17883669,47312.0,47311.0,0.01200911]
["bitfinex-derivatives","BTCF0:USTF0",1641146615561,0.17883669,47312.0,47311.0,0.32979511]
["bitfinex-derivatives","BTCF0:USTF0",1641146615762,0.01683669,47312.0,47311.0,0.32979511]
["bitfinex-derivatives","BTCF0:USTF0",1641146615964,0.34463147,47316.0,47311.0,0.32979511]
["bitfinex-derivatives","BTCF0:USTF0",1641146616162,0.34463147,47316.0,47313.0,0.16316331]
["bitfinex-derivatives","BTCF0:USTF0",1641146616365,0.159,47312.0,47311.0,0.578116]
["bitfinex-derivatives","BTCF0:USTF0",1641146616562,0.159,47312.0,47311.0,0.26033]
["bitfinex-derivatives","BTCF0:USTF0",1641146616763,0.17583669,47312.0,47311.0,0.26033]
["bitfinex-derivatives","BTCF0:USTF0",1641146616964,0.159,47312.0,47311.0,0.26033]
["bitfinex-derivatives","BTCF0:USTF0",1641146617274,1.28059135,47326.0,47317.0,0.08899862]
["bitfinex-derivatives","BTCF0:USTF0",1641146617663,1.28059135,47326.0,47318.0,0.314092]
["bitfinex-derivatives","BTCF0:USTF0",1641146617865,0.00956225,47325.0,47318.0,0.314092]
["bitfinex-derivatives","BTCF0:USTF0",1641146618266,0.58407806,47321.0,47318.0,0.314092]
["bitfinex-derivatives","BTCF0:USTF0",1641146618480,0.01683669,47319.0,47318.0,0.64742767]
["bitfinex-derivatives","BTCF0:USTF0",1641146618884,0.02639894,47319.0,47318.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641146620089,0.00956225,47319.0,47318.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641146620289,0.02639894,47319.0,47318.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641146620588,0.01683669,47319.0,47318.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641146620787,0.02639894,47319.0,47318.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641146620987,0.00956225,47319.0,47318.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641146621189,0.02639894,47319.0,47318.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641146621390,0.00956225,47319.0,47318.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641146621588,0.00956225,47319.0,47318.0,0.65209967]
["bitfinex-derivatives","BTCF0:USTF0",1641146621789,0.00956225,47319.0,47318.0,0.45909967]
["bitfinex-derivatives","BTCF0:USTF0",1641146621989,0.02639894,47323.0,47318.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641146622189,0.02639894,47323.0,47318.0,0.45792267]
["bitfinex-derivatives","BTCF0:USTF0",1641146622390,0.00956225,47322.0,47318.0,0.65092267]
["bitfinex-derivatives","BTCF0:USTF0",1641146623191,0.00956225,47322.0,47319.0,0.02112945]
["bitfinex-derivatives","BTCF0:USTF0",1641146623391,0.01683669,47320.0,47319.0,0.02112945]
["bitfinex-derivatives","BTCF0:USTF0",1641146623593,0.00956225,47323.0,47319.0,0.02112945]
["bitfinex-derivatives","BTCF0:USTF0",1641146623893,0.00956225,47321.0,47319.0,0.33577845]
["bitfinex-derivatives","BTCF0:USTF0",1641146624291,0.00956225,47322.0,47319.0,0.33577845]
["bitfinex-derivatives","BTCF0:USTF0",1641146624494,0.00956225,47320.0,47319.0,0.52877845]
["bitfinex-derivatives","BTCF0:USTF0",1641146624691,0.00956225,47321.0,47319.0,0.52877845]
["bitfinex-derivatives","BTCF0:USTF0",1641146624996,0.02639894,47320.0,47319.0,0.52877845]
["bitfinex-derivatives","BTCF0:USTF0",1641146625794,0.02639894,47320.0,47319.0,0.33577845]
["bitfinex-derivatives","BTCF0:USTF0",1641146626397,0.00956225,47320.0,47319.0,0.52877845]
["bitfinex-derivatives","BTCF0:USTF0",1641146626795,0.58473913,47323.0,47321.0,0.31501893]
["bitfinex-derivatives","BTCF0:USTF0",1641146627194,0.58473913,47323.0,47322.0,0.318212]
["bitfinex-derivatives","BTCF0:USTF0",1641146627394,0.58473913,47323.0,47321.0,0.31501893]
["bitfinex-derivatives","BTCF0:USTF0",1641146628400,0.58473913,47323.0,47321.0,0.50701893]
["bitfinex-derivatives","BTCF0:USTF0",1641146629699,0.58473913,47323.0,47321.0,0.31501893]
["bitfinex-derivatives","BTCF0:USTF0",1641146630502,0.58473913,47323.0,47321.0,0.50701893]
["bitfinex-derivatives","BTCF0:USTF0",1641146631604,0.58473913,47323.0,47322.0,0.01200577]
["bitfinex-derivatives","BTCF0:USTF0",1641146631804,0.58473913,47323.0,47322.0,0.32722777]
["bitfinex-derivatives","BTCF0:USTF0",1641146632506,1.26375466,47331.0,47322.0,2.67279859]
["bitfinex-derivatives","BTCF0:USTF0",1641146632706,1.26375466,47331.0,47330.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641146632906,0.84120442,47331.0,47330.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641146633204,1.37484159,47334.0,47330.0,0.76159765]
["bitfinex-derivatives","BTCF0:USTF0",1641146633408,1.37484159,47334.0,47333.0,0.16316331]
["bitfinex-derivatives","BTCF0:USTF0",1641146633607,1.37484159,47334.0,47333.0,0.08886]
["bitfinex-derivatives","BTCF0:USTF0",1641146633806,0.01683669,47334.0,47333.0,0.41867877]
["bitfinex-derivatives","BTCF0:USTF0",1641146634407,1.37484159,47336.0,47333.0,0.61267877]
["bitfinex-derivatives","BTCF0:USTF0",1641146634614,0.01683669,47334.0,47333.0,0.61267877]
["bitfinex-derivatives","BTCF0:USTF0",1641146635007,1.37484159,47336.0,47333.0,0.77584208]
["bitfinex-derivatives","BTCF0:USTF0",1641146635208,2.10393567,47346.0,47333.0,0.61267877]
["bitfinex-derivatives","BTCF0:USTF0",1641146635409,1.39484159,47348.0,47333.0,0.61267877]
["bitfinex-derivatives","BTCF0:USTF0",1641146635410,0.01683669,47343.0,47342.0,0.02111949]
["bitfinex-derivatives","BTCF0:USTF0",1641146635607,1.39484159,47348.0,47342.0,0.1842828]
["bitfinex-derivatives","BTCF0:USTF0",1641146635808,1.30084159,47348.0,47343.0,0.315559]
["bitfinex-derivatives","BTCF0:USTF0",1641146636009,1.31257828,47348.0,47343.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641146636209,1.31257828,47348.0,47343.0,0.07200577]
["bitfinex-derivatives","BTCF0:USTF0",1641146636410,0.01683669,47348.0,47343.0,0.57875377]
["bitfinex-derivatives","BTCF0:USTF0",1641146636610,1.62974739,47355.0,47343.0,0.57875377]
["bitfinex-derivatives","BTCF0:USTF0",1641146636611,0.14033567,47355.0,47344.0,0.01200577]
["bitfinex-derivatives","BTCF0:USTF0",1641146636813,0.01683669,47345.0,47344.0,0.15234144]
["bitfinex-derivatives","BTCF0:USTF0",1641146637010,0.01683669,47346.0,47344.0,0.15234144]
["bitfinex-derivatives","BTCF0:USTF0",1641146637224,0.15012967,47355.0,47344.0,0.15234144]
["bitfinex-derivatives","BTCF0:USTF0",1641146637423,0.14033567,47355.0,47344.0,0.15234144]
["bitfinex-derivatives","BTCF0:USTF0",1641146637627,0.01683669,47347.0,47345.0,0.01200577]
["bitfinex-derivatives","BTCF0:USTF0",1641146638425,0.09002155,47349.0,47345.0,0.01200577]
["bitfinex-derivatives","BTCF0:USTF0",1641146638426,0.09002155,47349.0,47345.0,0.36716908]
["bitfinex-derivatives","BTCF0:USTF0",1641146638628,0.09002155,47349.0,47348.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641146638927,0.01683669,47352.0,47349.0,0.33237144]
["bitfinex-derivatives","BTCF0:USTF0",1641146639330,0.01683669,47352.0,47350.0,0.01519977]
["bitfinex-derivatives","BTCF0:USTF0",1641146639929,0.01683669,47352.0,47351.0,0.01200577]
["bitfinex-derivatives","BTCF0:USTF0",1641146640330,0.01683669,47352.0,47351.0,0.32970477]
["bitfinex-derivatives","BTCF0:USTF0",1641146641231,0.01683669,47352.0,47351.0,0.35081821]
["bitfinex-derivatives","BTCF0:USTF0",1641146642230,0.02639315,47352.0,47351.0,0.35081821]
["bitfinex-derivatives","BTCF0:USTF0",1641146642428,0.00955646,47352.0,47351.0,0.54281821]
["bitfinex-derivatives","BTCF0:USTF0",1641146642830,0.00955646,47355.0,47351.0,0.54281821]
["bitfinex-derivatives","BTCF0:USTF0",1641146643031,0.00955646,47352.0,47351.0,0.54281821]
["bitfinex-derivatives","BTCF0:USTF0",1641146643431,0.00955646,47355.0,47351.0,0.54281821]
["bitfinex-derivatives","BTCF0:USTF0",1641146643631,1.29435204,47358.0,47351.0,0.54281821]
["bitfinex-derivatives","BTCF0:USTF0",1641146643632,0.00955646,47352.0,47351.0,0.54281821]
["bitfinex-derivatives","BTCF0:USTF0",1641146643833,0.00955646,47352.0,47351.0,0.35081821]
["bitfinex-derivatives","BTCF0:USTF0",1641146644234,0.00955646,47354.0,47351.0,0.33881244]
["bitfinex-derivatives","BTCF0:USTF0",1641146644535,0.18955646,47352.0,47351.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641146644734,0.38406567,47352.0,47348.0,0.2804793]
["bitfinex-derivatives","BTCF0:USTF0",1641146644933,0.18,47349.0,47346.0,1.34074927]
["bitfinex-derivatives","BTCF0:USTF0",1641146645533,0.00955646,47348.0,47346.0,1.34074927]
["bitfinex-derivatives","BTCF0:USTF0",1641146645937,0.00955646,47348.0,47339.0,1.58351528]
["bitfinex-derivatives","BTCF0:USTF0",1641146646134,0.18,47340.0,47339.0,0.02112066]
["bitfinex-derivatives","BTCF0:USTF0",1641146646535,0.18,47340.0,47339.0,0.18912066]
["bitfinex-derivatives","BTCF0:USTF0",1641146646735,0.32989213,47340.0,47339.0,0.18912066]
["bitfinex-derivatives","BTCF0:USTF0",1641146647835,0.68227038,47340.0,47339.0,0.02112066]
["bitfinex-derivatives","BTCF0:USTF0",1641146648438,0.83427038,47340.0,47339.0,0.20712066]
["bitfinex-derivatives","BTCF0:USTF0",1641146648840,0.65427038,47340.0,47339.0,0.20712066]
["bitfinex-derivatives","BTCF0:USTF0",1641146649337,0.83427038,47340.0,47339.0,0.20712066]
["bitfinex-derivatives","BTCF0:USTF0",1641146649637,0.71427038,47340.0,47339.0,0.20712066]
["bitfinex-derivatives","BTCF0:USTF0",1641146649840,0.56227038,47340.0,47339.0,0.02112066]
["bitfinex-derivatives","BTCF0:USTF0",1641146650437,0.66027038,47340.0,47339.0,0.20712066]
["bitfinex-derivatives","BTCF0:USTF0",1641146651840,0.50227038,47340.0,47339.0,0.02112066]
["bitfinex-derivatives","BTCF0:USTF0",1641146652445,0.65427038,47340.0,47339.0,0.20712066]
["bitfinex-derivatives","BTCF0:USTF0",1641146652643,0.30189213,47340.0,47339.0,0.20712066]
["bitfinex-derivatives","BTCF0:USTF0",1641146653043,0.65390669,47340.0,47339.0,0.20712066]
["bitfinex-derivatives","BTCF0:USTF0",1641146653842,0.1676466,47340.0,47339.0,0.02111611]
["bitfinex-derivatives","BTCF0:USTF0",1641146654043,0.1676466,47340.0,47339.0,0.33807011]
["bitfinex-derivatives","BTCF0:USTF0",1641146654443,0.3246466,47340.0,47339.0,0.52607011]
["bitfinex-derivatives","BTCF0:USTF0",1641146654844,0.157,47340.0,47339.0,0.66640578]
["bitfinex-derivatives","BTCF0:USTF0",1641146655046,0.16646231,47340.0,47339.0,0.66640578]
["bitfinex-derivatives","BTCF0:USTF0",1641146656246,0.00946231,47340.0,47339.0,0.66640578]
["bitfinex-derivatives","BTCF0:USTF0",1641146656447,0.17546231,47340.0,47339.0,0.66640578]
["bitfinex-derivatives","BTCF0:USTF0",1641146656747,0.166,47340.0,47339.0,0.66640578]
["bitfinex-derivatives","BTCF0:USTF0",1641146656946,0.17546231,47340.0,47339.0,0.66640578]
["bitfinex-derivatives","BTCF0:USTF0",1641146657448,0.17546231,47340.0,47339.0,2.10673589]
["bitfinex-derivatives","BTCF0:USTF0",1641146657848,0.00946231,47340.0,47339.0,1.91873589]
["bitfinex-derivatives","BTCF0:USTF0",1641146658248,0.00946231,47343.0,47339.0,1.91873589]
["bitfinex-derivatives","BTCF0:USTF0",1641146658450,0.167,47340.0,47339.0,0.66640578]
["bitfinex-derivatives","BTCF0:USTF0",1641146658848,0.17646231,47340.0,47339.0,0.66640578]
["bitfinex-derivatives","BTCF0:USTF0",1641146659350,0.17646231,47340.0,47339.0,0.6784076]
["bitfinex-derivatives","BTCF0:USTF0",1641146659750,0.00946231,47340.0,47339.0,0.4904076]
["bitfinex-derivatives","BTCF0:USTF0",1641146660152,0.00946231,47342.0,47339.0,0.4904076]
["bitfinex-derivatives","BTCF0:USTF0",1641146660549,0.17546231,47340.0,47339.0,0.6784076]
["bitfinex-derivatives","BTCF0:USTF0",1641146661951,0.00946231,47340.0,47339.0,0.4904076]
["bitfinex-derivatives","BTCF0:USTF0",1641146662553,0.17446231,47340.0,47339.0,0.6784076]
["bitfinex-derivatives","BTCF0:USTF0",1641146663852,0.00946231,47340.0,47339.0,0.4904076]
["bitfinex-derivatives","BTCF0:USTF0",1641146664454,0.17446231,47340.0,47339.0,0.6784076]
["bitfinex-derivatives","BTCF0:USTF0",1641146665652,0.17446231,47340.0,47339.0,2.11873771]
["bitfinex-derivatives","BTCF0:USTF0",1641146665853,0.00946231,47340.0,47339.0,1.93073771]
["bitfinex-derivatives","BTCF0:USTF0",1641146666054,0.00946231,47340.0,47339.0,2.11073771]
["bitfinex-derivatives","BTCF0:USTF0",1641146666253,1.29435204,47351.0,47339.0,2.11073771]
["bitfinex-derivatives","BTCF0:USTF0",1641146666254,1.29435204,47351.0,47339.0,3.1906216]
["bitfinex-derivatives","BTCF0:USTF0",1641146666455,1.39001952,47354.0,47348.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1641146666653,1.39001952,47354.0,47353.0,0.0211117]
["bitfinex-derivatives","BTCF0:USTF0",1641146667052,1.39001952,47354.0,47353.0,0.0221807]
["bitfinex-derivatives","BTCF0:USTF0",1641146667454,1.39700813,47354.0,47353.0,0.03418042]
["bitfinex-derivatives","BTCF0:USTF0",1641146668057,0.00698861,47354.0,47353.0,0.03311142]
["bitfinex-derivatives","BTCF0:USTF0",1641146668254,0.18698861,47354.0,47353.0,0.03311142]
["bitfinex-derivatives","BTCF0:USTF0",1641146668454,0.34398861,47354.0,47353.0,0.22111142]
["bitfinex-derivatives","BTCF0:USTF0",1641146668855,0.34398861,47354.0,47353.0,0.19999972]
["bitfinex-derivatives","BTCF0:USTF0",1641146669155,0.34398861,47354.0,47353.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641146669554,0.25399539,47354.0,47353.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641146670156,0.43399539,47354.0,47350.0,0.02111579]
["bitfinex-derivatives","BTCF0:USTF0",1641146670354,0.18,47351.0,47345.0,0.021118]
["bitfinex-derivatives","BTCF0:USTF0",1641146670554,0.18,47346.0,47345.0,0.021118]
["bitfinex-derivatives","BTCF0:USTF0",1641146671458,0.18698861,47346.0,47345.0,0.021118]
["bitfinex-derivatives","BTCF0:USTF0",1641146671755,0.18698861,47346.0,47332.0,1.8133]
["bitfinex-derivatives","BTCF0:USTF0",1641146671756,0.19678261,47346.0,47333.0,0.26014311]
["bitfinex-derivatives","BTCF0:USTF0",1641146671957,0.18,47344.0,47333.0,0.26014311]
["bitfinex-derivatives","BTCF0:USTF0",1641146672155,0.27216,47344.0,47333.0,0.26014311]
["bitfinex-derivatives","BTCF0:USTF0",1641146672358,0.18,47336.0,47333.0,0.26014311]
["bitfinex-derivatives","BTCF0:USTF0",1641146672756,0.18,47336.0,47334.0,1.4400466]
["bitfinex-derivatives","BTCF0:USTF0",1641146672955,0.12,47335.0,47334.0,1.4400466]
["bitfinex-derivatives","BTCF0:USTF0",1641146673155,0.12698861,47335.0,47334.0,1.4400466]
["bitfinex-derivatives","BTCF0:USTF0",1641146673955,0.12698861,47335.0,47331.0,0.1614594]
["bitfinex-derivatives","BTCF0:USTF0",1641146673956,0.00698861,47335.0,47331.0,0.1614594]
["bitfinex-derivatives","BTCF0:USTF0",1641146674457,0.18998861,47335.0,47331.0,0.1614594]
["bitfinex-derivatives","BTCF0:USTF0",1641146674757,0.08,47334.0,47331.0,0.1614594]
["bitfinex-derivatives","BTCF0:USTF0",1641146674957,0.08698861,47334.0,47331.0,0.1614594]
["bitfinex-derivatives","BTCF0:USTF0",1641146675157,0.00698861,47334.0,47331.0,0.1614594]
["bitfinex-derivatives","BTCF0:USTF0",1641146675356,0.183,47335.0,47331.0,0.1614594]
["bitfinex-derivatives","BTCF0:USTF0",1641146675556,0.08,47334.0,47331.0,0.1614594]
["bitfinex-derivatives","BTCF0:USTF0",1641146676157,0.14033567,47338.0,47331.0,0.1614594]
["bitfinex-derivatives","BTCF0:USTF0",1641146676356,0.14033567,47338.0,47334.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641146676559,0.08,47335.0,47331.0,0.1614594]
["bitfinex-derivatives","BTCF0:USTF0",1641146676857,0.08,47334.0,47331.0,0.1614594]
["bitfinex-derivatives","BTCF0:USTF0",1641146677659,0.08,47334.0,47331.0,0.2614594]
["bitfinex-derivatives","BTCF0:USTF0",1641146678561,0.247,47334.0,47331.0,0.2614594]
["bitfinex-derivatives","BTCF0:USTF0",1641146678758,0.35121471,47339.0,47335.0,0.3570997]
["bitfinex-derivatives","BTCF0:USTF0",1641146678958,0.58535785,47341.0,47338.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641146679158,0.58535785,47341.0,47338.0,1.04033567]
["bitfinex-derivatives","BTCF0:USTF0",1641146679358,0.2916016,47341.0,47339.0,0.180747]
["bitfinex-derivatives","BTCF0:USTF0",1641146679761,0.27802404,47348.0,47340.0,0.02111671]
["bitfinex-derivatives","BTCF0:USTF0",1641146679961,1.33379572,47351.0,47347.0,1.08]
["bitfinex-derivatives","BTCF0:USTF0",1641146680159,1.33379572,47351.0,47347.0,1.06079]
["bitfinex-derivatives","BTCF0:USTF0",1641146680362,1.28822898,47350.0,47348.0,0.315086]
["bitfinex-derivatives","BTCF0:USTF0",1641146680962,1.28822898,47350.0,47349.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1641146681266,1.28822898,47350.0,47349.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641146681463,1.34822898,47350.0,47347.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641146681663,0.06,47350.0,47347.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641146681864,0.06,47350.0,47344.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641146682064,0.08,47353.0,47344.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641146682263,0.08,47345.0,47340.0,1.58351133]
["bitfinex-derivatives","BTCF0:USTF0",1641146682463,0.06,47341.0,47340.0,1.58351133]
["bitfinex-derivatives","BTCF0:USTF0",1641146682663,0.08,47342.0,47340.0,1.56239462]
["bitfinex-derivatives","BTCF0:USTF0",1641146682863,0.06252,47345.0,47340.0,1.56239462]
["bitfinex-derivatives","BTCF0:USTF0",1641146683064,0.08,47342.0,47340.0,1.56239462]
["bitfinex-derivatives","BTCF0:USTF0",1641146683665,0.08,47346.0,47339.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641146683869,0.08,47346.0,47342.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641146684367,0.06,47346.0,47342.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641146684567,0.184,47346.0,47342.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1641146685268,0.264,47346.0,47342.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1641146685667,0.184,47346.0,47342.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1641146685869,0.06,47350.0,47342.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641146686086,0.08,47346.0,47343.0,0.01200135]
["bitfinex-derivatives","BTCF0:USTF0",1641146686282,0.08,47344.0,47343.0,0.01200135]
["bitfinex-derivatives","BTCF0:USTF0",1641146686485,0.181,47350.0,47343.0,0.01200135]
["bitfinex-derivatives","BTCF0:USTF0",1641146686885,0.08,47344.0,47343.0,0.01200135]
["bitfinex-derivatives","BTCF0:USTF0",1641146687391,0.181,47350.0,47343.0,0.01200135]
["bitfinex-derivatives","BTCF0:USTF0",1641146687585,0.08,47344.0,47343.0,0.01200135]
["bitfinex-derivatives","BTCF0:USTF0",1641146688589,0.236,47344.0,47343.0,0.19800135]
["bitfinex-derivatives","BTCF0:USTF0",1641146689389,0.156,47344.0,47343.0,0.19800135]
["bitfinex-derivatives","BTCF0:USTF0",1641146689590,0.236,47344.0,47343.0,0.19800135]
["bitfinex-derivatives","BTCF0:USTF0",1641146689792,0.236,47344.0,47343.0,0.01200135]
["bitfinex-derivatives","BTCF0:USTF0",1641146689989,0.08,47344.0,47343.0,0.01200135]
["bitfinex-derivatives","BTCF0:USTF0",1641146690391,0.08693208,47344.0,47343.0,0.01200135]
["bitfinex-derivatives","BTCF0:USTF0",1641146690590,0.24693208,47344.0,47343.0,0.19700135]
["bitfinex-derivatives","BTCF0:USTF0",1641146691291,0.24693208,47344.0,47343.0,0.51396035]
["bitfinex-derivatives","BTCF0:USTF0",1641146691495,0.16693208,47344.0,47343.0,0.51396035]
["bitfinex-derivatives","BTCF0:USTF0",1641146691692,0.24693208,47344.0,47343.0,0.51396035]
["bitfinex-derivatives","BTCF0:USTF0",1641146691891,0.00693208,47344.0,47343.0,0.32896035]
["bitfinex-derivatives","BTCF0:USTF0",1641146692092,0.08693208,47344.0,47343.0,0.32896035]
["bitfinex-derivatives","BTCF0:USTF0",1641146692292,0.35040784,47349.0,47343.0,0.32896035]
["bitfinex-derivatives","BTCF0:USTF0",1641146692293,0.00693208,47348.0,47343.0,0.01200135]
["bitfinex-derivatives","BTCF0:USTF0",1641146692494,0.235,47344.0,47343.0,0.19800135]
["bitfinex-derivatives","BTCF0:USTF0",1641146692894,0.24193208,47344.0,47343.0,0.19800135]
["bitfinex-derivatives","BTCF0:USTF0",1641146693096,0.24193208,47344.0,47343.0,0.29800135]
["bitfinex-derivatives","BTCF0:USTF0",1641146693896,0.08693208,47344.0,47343.0,0.11200135]
["bitfinex-derivatives","BTCF0:USTF0",1641146694493,0.24293208,47344.0,47343.0,0.29800135]
["bitfinex-derivatives","BTCF0:USTF0",1641146695695,0.24293208,47344.0,47343.0,0.19800135]
["bitfinex-derivatives","BTCF0:USTF0",1641146695895,0.08693208,47344.0,47343.0,0.42681635]
["bitfinex-derivatives","BTCF0:USTF0",1641146696395,0.08693208,47344.0,47343.0,0.32681635]
["bitfinex-derivatives","BTCF0:USTF0",1641146696597,0.23793208,47344.0,47343.0,0.61281635]
["bitfinex-derivatives","BTCF0:USTF0",1641146696997,0.23793208,47344.0,47343.0,0.51281635]
["bitfinex-derivatives","BTCF0:USTF0",1641146697195,0.23793208,47344.0,47343.0,0.61281635]
["bitfinex-derivatives","BTCF0:USTF0",1641146697895,0.08693208,47344.0,47343.0,0.42681635]
["bitfinex-derivatives","BTCF0:USTF0",1641146698594,0.22093208,47344.0,47343.0,0.61281635]
["bitfinex-derivatives","BTCF0:USTF0",1641146699397,0.14093208,47344.0,47343.0,0.61281635]
["bitfinex-derivatives","BTCF0:USTF0",1641146699798,0.14093208,47344.0,47343.0,0.42681635]
["bitfinex-derivatives","BTCF0:USTF0",1641146699998,0.49074351,47351.0,47344.0,0.00408374]
["bitfinex-derivatives","BTCF0:USTF0",1641146700197,0.49074351,47351.0,47347.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641146700597,0.35040784,47351.0,47348.0,0.005428]
["bitfinex-derivatives","BTCF0:USTF0",1641146700797,0.5834258,47352.0,47348.0,0.005428]
["bitfinex-derivatives","BTCF0:USTF0",1641146700997,0.35040784,47353.0,47346.0,0.08889486]
["bitfinex-derivatives","BTCF0:USTF0",1641146701197,0.00599416,47351.0,47349.0,0.01200051]
["bitfinex-derivatives","BTCF0:USTF0",1641146701399,0.00599416,47352.0,47350.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641146701598,0.00599416,47352.0,47350.0,0.11200051]
["bitfinex-derivatives","BTCF0:USTF0",1641146701801,0.35040784,47354.0,47351.0,0.59957002]
["bitfinex-derivatives","BTCF0:USTF0",1641146701999,0.35040784,47354.0,47351.0,0.61157053]
["bitfinex-derivatives","BTCF0:USTF0",1641146702198,0.35040784,47354.0,47351.0,0.59957002]
["bitfinex-derivatives","BTCF0:USTF0",1641146702599,0.35040784,47354.0,47351.0,0.79357002]
["bitfinex-derivatives","BTCF0:USTF0",1641146702898,0.5834258,47355.0,47351.0,0.79357002]
["bitfinex-derivatives","BTCF0:USTF0",1641146702899,0.35040784,47355.0,47353.0,0.59957002]
["bitfinex-derivatives","BTCF0:USTF0",1641146703098,0.35040784,47355.0,47354.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641146703800,0.43040784,47355.0,47354.0,0.35973676]
["bitfinex-derivatives","BTCF0:USTF0",1641146703999,0.37040784,47355.0,47354.0,0.35973676]
["bitfinex-derivatives","BTCF0:USTF0",1641146704200,0.43040784,47355.0,47354.0,0.35973676]
["bitfinex-derivatives","BTCF0:USTF0",1641146704603,0.43040784,47355.0,47354.0,0.54873676]
["bitfinex-derivatives","BTCF0:USTF0",1641146704802,0.37040784,47355.0,47354.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641146705100,0.02,47355.0,47354.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641146705301,0.08,47355.0,47354.0,0.78857002]
["bitfinex-derivatives","BTCF0:USTF0",1641146705902,0.35040784,47357.0,47354.0,0.78857002]
["bitfinex-derivatives","BTCF0:USTF0",1641146706104,0.08,47355.0,47354.0,0.78857002]
["bitfinex-derivatives","BTCF0:USTF0",1641146706605,0.08,47355.0,47354.0,0.97657002]
["bitfinex-derivatives","BTCF0:USTF0",1641146706803,0.08,47355.0,47354.0,0.98856998]
["bitfinex-derivatives","BTCF0:USTF0",1641146707601,0.08,47355.0,47354.0,0.97657002]
["bitfinex-derivatives","BTCF0:USTF0",1641146707802,0.35040784,47356.0,47354.0,0.97657002]
["bitfinex-derivatives","BTCF0:USTF0",1641146708003,0.08,47355.0,47354.0,0.97657002]
["bitfinex-derivatives","BTCF0:USTF0",1641146708204,0.43040784,47355.0,47354.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1641146708602,0.43040784,47355.0,47354.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641146710004,0.43040784,47355.0,47353.0,0.59957002]
["bitfinex-derivatives","BTCF0:USTF0",1641146710309,0.08,47354.0,47353.0,0.59957002]
["bitfinex-derivatives","BTCF0:USTF0",1641146710705,0.08,47354.0,47353.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641146711504,0.08,47354.0,47353.0,0.19899993]
["bitfinex-derivatives","BTCF0:USTF0",1641146711904,0.35040784,47356.0,47353.0,0.01199993]
["bitfinex-derivatives","BTCF0:USTF0",1641146712106,0.08,47354.0,47353.0,0.01199993]
["bitfinex-derivatives","BTCF0:USTF0",1641146712504,0.08,47354.0,47353.0,0.85139796]
["bitfinex-derivatives","BTCF0:USTF0",1641146712705,0.08,47354.0,47353.0,1.04039796]
["bitfinex-derivatives","BTCF0:USTF0",1641146713109,0.08,47354.0,47353.0,1.02839803]
["bitfinex-derivatives","BTCF0:USTF0",1641146713906,0.08,47354.0,47353.0,0.83939803]
["bitfinex-derivatives","BTCF0:USTF0",1641146714306,0.08,47354.0,47352.0,0.83939803]
["bitfinex-derivatives","BTCF0:USTF0",1641146714607,0.08,47353.0,47352.0,0.83939803]
["bitfinex-derivatives","BTCF0:USTF0",1641146715206,0.08,47353.0,47352.0,0.8513978]
["bitfinex-derivatives","BTCF0:USTF0",1641146715906,0.08,47353.0,47352.0,0.01199977]
["bitfinex-derivatives","BTCF0:USTF0",1641146716707,0.08,47353.0,47352.0,0.20199977]
["bitfinex-derivatives","BTCF0:USTF0",1641146716908,0.08599315,47353.0,47352.0,0.20199977]
["bitfinex-derivatives","BTCF0:USTF0",1641146717308,0.43640099,47353.0,47352.0,0.20199977]
["bitfinex-derivatives","BTCF0:USTF0",1641146718010,0.43640099,47353.0,47352.0,0.01199977]
["bitfinex-derivatives","BTCF0:USTF0",1641146718209,0.35640099,47353.0,47352.0,0.01199977]
["bitfinex-derivatives","BTCF0:USTF0",1641146718408,0.43640099,47353.0,47352.0,0.01199977]
["bitfinex-derivatives","BTCF0:USTF0",1641146718610,0.43640099,47353.0,47352.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641146718809,0.08599315,47353.0,47352.0,0.20199977]
["bitfinex-derivatives","BTCF0:USTF0",1641146719616,0.00599315,47353.0,47352.0,0.20199977]
["bitfinex-derivatives","BTCF0:USTF0",1641146719813,0.02599315,47353.0,47352.0,0.01199977]
["bitfinex-derivatives","BTCF0:USTF0",1641146720013,0.00599315,47353.0,47352.0,0.01199977]
["bitfinex-derivatives","BTCF0:USTF0",1641146720213,0.08599315,47353.0,47351.0,0.01199977]
["bitfinex-derivatives","BTCF0:USTF0",1641146720413,0.08,47352.0,47351.0,0.01199977]
["bitfinex-derivatives","BTCF0:USTF0",1641146720613,0.08599315,47352.0,47351.0,0.01199977]
["bitfinex-derivatives","BTCF0:USTF0",1641146720816,0.00599315,47352.0,47351.0,0.01199977]
["bitfinex-derivatives","BTCF0:USTF0",1641146721114,0.00599315,47352.0,47351.0,0.32990977]
["bitfinex-derivatives","BTCF0:USTF0",1641146721115,0.08599315,47352.0,47351.0,0.32990977]
["bitfinex-derivatives","BTCF0:USTF0",1641146721413,0.08,47352.0,47351.0,0.32990977]
["bitfinex-derivatives","BTCF0:USTF0",1641146721613,0.08599315,47352.0,47351.0,0.32990977]
["bitfinex-derivatives","BTCF0:USTF0",1641146722514,0.08599315,47352.0,47351.0,0.01199977]
["bitfinex-derivatives","BTCF0:USTF0",1641146722715,0.08599315,47352.0,47351.0,1.64309146]
["bitfinex-derivatives","BTCF0:USTF0",1641146723014,0.00599315,47352.0,47351.0,1.64309146]
["bitfinex-derivatives","BTCF0:USTF0",1641146723213,0.08599315,47352.0,47351.0,1.64309146]
["bitfinex-derivatives","BTCF0:USTF0",1641146723616,0.08599315,47352.0,47351.0,0.20399977]
["bitfinex-derivatives","BTCF0:USTF0",1641146723814,0.00599315,47352.0,47351.0,0.20399977]
["bitfinex-derivatives","BTCF0:USTF0",1641146724015,0.08599315,47352.0,47351.0,0.01199977]
["bitfinex-derivatives","BTCF0:USTF0",1641146724216,0.08599315,47352.0,47351.0,0.74980246]
["bitfinex-derivatives","BTCF0:USTF0",1641146724619,0.08599315,47352.0,47351.0,0.94180246]
["bitfinex-derivatives","BTCF0:USTF0",1641146724819,0.00599315,47352.0,47351.0,0.94180246]
["bitfinex-derivatives","BTCF0:USTF0",1641146725019,0.08599315,47352.0,47351.0,2.38089415]
["bitfinex-derivatives","BTCF0:USTF0",1641146725319,0.00599315,47352.0,47351.0,2.38089415]
["bitfinex-derivatives","BTCF0:USTF0",1641146725517,0.35040784,47354.0,47352.0,0.33637274]
["bitfinex-derivatives","BTCF0:USTF0",1641146725717,0.35040784,47354.0,47351.0,2.13852246]
["bitfinex-derivatives","BTCF0:USTF0",1641146725918,0.35040784,47354.0,47353.0,0.315429]
["bitfinex-derivatives","BTCF0:USTF0",1641146726217,0.35040784,47354.0,47351.0,1.61909169]
["bitfinex-derivatives","BTCF0:USTF0",1641146726420,0.35040784,47355.0,47352.0,0.3788681]
["bitfinex-derivatives","BTCF0:USTF0",1641146726618,0.35040784,47355.0,47353.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641146726820,0.35040784,47355.0,47353.0,0.20399919]
["bitfinex-derivatives","BTCF0:USTF0",1641146727020,0.00518403,47354.0,47353.0,0.20399919]
["bitfinex-derivatives","BTCF0:USTF0",1641146727237,0.00518403,47354.0,47353.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641146727523,0.35559187,47354.0,47353.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641146727724,0.35559187,47354.0,47353.0,1.51205854]
["bitfinex-derivatives","BTCF0:USTF0",1641146727922,0.35559187,47354.0,47353.0,1.32005854]
["bitfinex-derivatives","BTCF0:USTF0",1641146728424,0.35559187,47354.0,47352.0,0.3788681]
["bitfinex-derivatives","BTCF0:USTF0",1641146728623,0.00518403,47354.0,47353.0,0.5708681]
["bitfinex-derivatives","BTCF0:USTF0",1641146729526,0.35559187,47354.0,47353.0,0.5708681]
["bitfinex-derivatives","BTCF0:USTF0",1641146729924,0.35559187,47354.0,47353.0,0.3788681]
["bitfinex-derivatives","BTCF0:USTF0",1641146730624,0.35559187,47354.0,47353.0,0.5708681]
["bitfinex-derivatives","BTCF0:USTF0",1641146732025,0.35559187,47354.0,47353.0,0.3788681]
["bitfinex-derivatives","BTCF0:USTF0",1641146732628,0.35559187,47354.0,47353.0,0.5708681]
["bitfinex-derivatives","BTCF0:USTF0",1641146733127,0.00518403,47354.0,47353.0,0.5708681]
["bitfinex-derivatives","BTCF0:USTF0",1641146733927,0.00518403,47354.0,47353.0,0.3788681]
["bitfinex-derivatives","BTCF0:USTF0",1641146734531,0.35559187,47354.0,47353.0,0.3788681]
["bitfinex-derivatives","BTCF0:USTF0",1641146734741,0.35559187,47354.0,47353.0,0.5708681]
["bitfinex-derivatives","BTCF0:USTF0",1641146735943,0.35559187,47354.0,47353.0,0.3788681]
["bitfinex-derivatives","BTCF0:USTF0",1641146736643,0.35559187,47354.0,47353.0,0.5708681]
["bitfinex-derivatives","BTCF0:USTF0",1641146737644,0.35559187,47354.0,47350.0,1.43909169]
["bitfinex-derivatives","BTCF0:USTF0",1641146737848,0.02112346,47351.0,47346.0,0.51490521]
["bitfinex-derivatives","BTCF0:USTF0",1641146738049,0.02112346,47351.0,47334.0,0.2803542]
["bitfinex-derivatives","BTCF0:USTF0",1641146738247,0.19802616,47350.0,47342.0,1.56012598]
["bitfinex-derivatives","BTCF0:USTF0",1641146738546,0.20321019,47350.0,47342.0,1.56012598]
["bitfinex-derivatives","BTCF0:USTF0",1641146738746,0.001,47345.0,47342.0,1.56012598]
["bitfinex-derivatives","BTCF0:USTF0",1641146738947,0.001,47343.0,47342.0,1.56012598]
["bitfinex-derivatives","BTCF0:USTF0",1641146739348,0.00618403,47343.0,47342.0,1.56012598]
["bitfinex-derivatives","BTCF0:USTF0",1641146739548,0.1465197,47343.0,47334.0,0.2803542]
["bitfinex-derivatives","BTCF0:USTF0",1641146739748,0.1455197,47343.0,47332.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641146740149,0.00518403,47342.0,47336.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641146740553,0.34914731,47341.0,47336.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641146740849,0.34914731,47341.0,47336.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1641146741149,0.00518403,47340.0,47336.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1641146742049,0.00518403,47340.0,47336.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641146742249,0.00518403,47341.0,47337.0,0.01200195]
["bitfinex-derivatives","BTCF0:USTF0",1641146742750,0.18318403,47340.0,47337.0,0.01200195]
["bitfinex-derivatives","BTCF0:USTF0",1641146743351,0.00518403,47339.0,47338.0,1.4404055]
["bitfinex-derivatives","BTCF0:USTF0",1641146743752,0.00518403,47339.0,47338.0,1.45240745]
["bitfinex-derivatives","BTCF0:USTF0",1641146744454,0.00518403,47341.0,47338.0,1.45240745]
["bitfinex-derivatives","BTCF0:USTF0",1641146744652,0.00518403,47341.0,47340.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641146744855,0.34914731,47342.0,47340.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641146745053,0.34914731,47342.0,47340.0,0.19200195]
["bitfinex-derivatives","BTCF0:USTF0",1641146745254,0.34914731,47342.0,47341.0,0.01200195]
["bitfinex-derivatives","BTCF0:USTF0",1641146745552,0.34914731,47342.0,47341.0,0.32797795]
["bitfinex-derivatives","BTCF0:USTF0",1641146746554,0.14033567,47343.0,47341.0,0.32797795]
["bitfinex-derivatives","BTCF0:USTF0",1641146746756,0.144,47342.0,47341.0,0.51197795]
["bitfinex-derivatives","BTCF0:USTF0",1641146748057,0.14033567,47343.0,47341.0,0.32797795]
["bitfinex-derivatives","BTCF0:USTF0",1641146748657,0.30233567,47343.0,47341.0,0.51097795]
["bitfinex-derivatives","BTCF0:USTF0",1641146748959,0.30233567,47343.0,47342.0,0.01200195]
["bitfinex-derivatives","BTCF0:USTF0",1641146749960,0.14033567,47343.0,47342.0,0.01200195]
["bitfinex-derivatives","BTCF0:USTF0",1641146750565,0.14033567,47343.0,47341.0,0.01200195]
["bitfinex-derivatives","BTCF0:USTF0",1641146750764,0.30233567,47343.0,47342.0,0.19500195]
["bitfinex-derivatives","BTCF0:USTF0",1641146751460,0.30752285,47343.0,47342.0,1.63526859]
["bitfinex-derivatives","BTCF0:USTF0",1641146751661,0.30233567,47343.0,47342.0,1.63526859]
["bitfinex-derivatives","BTCF0:USTF0",1641146751961,0.14033567,47343.0,47342.0,0.01200195]
["bitfinex-derivatives","BTCF0:USTF0",1641146752363,0.14033567,47343.0,47341.0,0.01200195]
["bitfinex-derivatives","BTCF0:USTF0",1641146752564,0.14033567,47343.0,47342.0,0.01200195]
["bitfinex-derivatives","BTCF0:USTF0",1641146752764,0.30233567,47343.0,47342.0,0.19500195]
["bitfinex-derivatives","BTCF0:USTF0",1641146752965,0.30233567,47343.0,47342.0,0.38294662]
["bitfinex-derivatives","BTCF0:USTF0",1641146753568,0.30233567,47343.0,47342.0,0.46575662]
["bitfinex-derivatives","BTCF0:USTF0",1641146754066,0.14033567,47343.0,47342.0,0.28275662]
["bitfinex-derivatives","BTCF0:USTF0",1641146754667,0.34914731,47352.0,47342.0,0.46575662]
["bitfinex-derivatives","BTCF0:USTF0",1641146754866,0.159,47343.0,47342.0,0.46575662]
["bitfinex-derivatives","BTCF0:USTF0",1641146755065,0.159,47343.0,47342.0,0.45375467]
["bitfinex-derivatives","BTCF0:USTF0",1641146755468,0.159,47343.0,47342.0,0.26581]
["bitfinex-derivatives","BTCF0:USTF0",1641146755767,0.159,47343.0,47342.0,0.44581]
["bitfinex-derivatives","BTCF0:USTF0",1641146756168,0.14033567,47346.0,47342.0,0.26281]
["bitfinex-derivatives","BTCF0:USTF0",1641146756369,0.14033567,47346.0,47342.0,0.578204]
["bitfinex-derivatives","BTCF0:USTF0",1641146756572,0.00518681,47345.0,47342.0,0.578204]
["bitfinex-derivatives","BTCF0:USTF0",1641146756770,0.32333567,47346.0,47342.0,0.758204]
["bitfinex-derivatives","BTCF0:USTF0",1641146757271,0.32333567,47346.0,47342.0,0.578204]
["bitfinex-derivatives","BTCF0:USTF0",1641146757470,0.32333567,47346.0,47345.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641146757870,0.32852212,47346.0,47345.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641146758070,0.14552212,47346.0,47345.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641146758273,0.14033567,47346.0,47345.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641146758781,0.3285218,47346.0,47345.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641146759578,0.32333567,47346.0,47345.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641146760081,0.14033567,47346.0,47345.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641146760680,0.32433567,47346.0,47345.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641146760881,0.32952318,47346.0,47345.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641146762184,0.14552318,47346.0,47345.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641146762780,0.32852318,47346.0,47345.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641146763982,0.32852318,47346.0,47345.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641146764181,0.14552318,47346.0,47345.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641146764781,0.32952318,47346.0,47345.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641146766083,0.32952318,47346.0,47345.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641146766385,0.14552318,47346.0,47345.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641146766782,0.32852318,47346.0,47345.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641146767783,0.32333567,47346.0,47345.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641146768286,0.14546299,47346.0,47345.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641146768506,0.14033567,47346.0,47345.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641146768889,0.41618876,47346.0,47342.0,1.3188932]
["bitfinex-derivatives","BTCF0:USTF0",1641146769087,0.41518876,47346.0,47342.0,1.3188932]
["bitfinex-derivatives","BTCF0:USTF0",1641146769488,0.00512747,47345.0,47339.0,1.3188932]
["bitfinex-derivatives","BTCF0:USTF0",1641146770088,0.001,47340.0,47339.0,1.3188932]
["bitfinex-derivatives","BTCF0:USTF0",1641146770491,0.14646314,47340.0,47339.0,1.3188932]
["bitfinex-derivatives","BTCF0:USTF0",1641146770689,0.14133567,47340.0,47339.0,1.3188932]
["bitfinex-derivatives","BTCF0:USTF0",1641146770892,0.33846314,47340.0,47339.0,1.3188932]
["bitfinex-derivatives","BTCF0:USTF0",1641146771088,0.33846314,47340.0,47337.0,1.3188932]
["bitfinex-derivatives","BTCF0:USTF0",1641146771288,0.33746314,47340.0,47337.0,1.3188932]
["bitfinex-derivatives","BTCF0:USTF0",1641146771491,0.19712747,47340.0,47337.0,1.3188932]
["bitfinex-derivatives","BTCF0:USTF0",1641146771889,0.19712747,47340.0,47339.0,0.94842798]
["bitfinex-derivatives","BTCF0:USTF0",1641146772089,0.193,47340.0,47339.0,0.94842798]
["bitfinex-derivatives","BTCF0:USTF0",1641146772290,0.001,47340.0,47339.0,0.94842798]
["bitfinex-derivatives","BTCF0:USTF0",1641146772488,0.14133567,47340.0,47336.0,0.1746213]
["bitfinex-derivatives","BTCF0:USTF0",1641146772689,0.14033567,47340.0,47336.0,0.1746213]
["bitfinex-derivatives","BTCF0:USTF0",1641146772892,0.32933567,47340.0,47336.0,0.1746213]
["bitfinex-derivatives","BTCF0:USTF0",1641146773490,0.32933567,47340.0,47339.0,0.1746213]
["bitfinex-derivatives","BTCF0:USTF0",1641146773692,0.33033567,47340.0,47339.0,0.7742315]
["bitfinex-derivatives","BTCF0:USTF0",1641146774292,0.14133567,47340.0,47339.0,0.1746213]
["bitfinex-derivatives","BTCF0:USTF0",1641146774892,0.33133567,47340.0,47339.0,0.1746213]
["bitfinex-derivatives","BTCF0:USTF0",1641146776109,0.14133567,47340.0,47339.0,0.1746213]
["bitfinex-derivatives","BTCF0:USTF0",1641146776809,0.33333567,47340.0,47339.0,0.1746213]
["bitfinex-derivatives","BTCF0:USTF0",1641146778011,0.14133567,47340.0,47339.0,2.13e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641146778711,0.14133567,47340.0,47339.0,1.32043867]
["bitfinex-derivatives","BTCF0:USTF0",1641146778911,0.33433567,47340.0,47339.0,1.32043867]
["bitfinex-derivatives","BTCF0:USTF0",1641146779115,0.33433567,47340.0,47339.0,1.32041737]
["bitfinex-derivatives","BTCF0:USTF0",1641146780312,0.14133567,47340.0,47339.0,1.32041737]
["bitfinex-derivatives","BTCF0:USTF0",1641146780815,0.33233567,47340.0,47339.0,1.32041737]
["bitfinex-derivatives","BTCF0:USTF0",1641146781515,0.33133567,47340.0,47339.0,1.32041737]
["bitfinex-derivatives","BTCF0:USTF0",1641146781717,0.191,47340.0,47339.0,1.32041737]
["bitfinex-derivatives","BTCF0:USTF0",1641146782314,0.191,47340.0,47339.0,1.50041737]
["bitfinex-derivatives","BTCF0:USTF0",1641146782814,0.383,47340.0,47339.0,1.50041737]
["bitfinex-derivatives","BTCF0:USTF0",1641146783615,0.383,47340.0,47339.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641146783818,0.383,47340.0,47339.0,1.61879258]
["bitfinex-derivatives","BTCF0:USTF0",1641146784318,0.14033567,47341.0,47339.0,1.61879258]
["bitfinex-derivatives","BTCF0:USTF0",1641146784917,0.33333567,47341.0,47339.0,1.61879258]
["bitfinex-derivatives","BTCF0:USTF0",1641146785317,0.33333567,47341.0,47340.0,0.01200107]
["bitfinex-derivatives","BTCF0:USTF0",1641146785518,0.33333567,47341.0,47340.0,1.33166128]
["bitfinex-derivatives","BTCF0:USTF0",1641146786118,0.33333567,47341.0,47340.0,0.01200107]
["bitfinex-derivatives","BTCF0:USTF0",1641146786318,0.14033567,47341.0,47340.0,0.01200107]
["bitfinex-derivatives","BTCF0:USTF0",1641146786922,0.33033567,47341.0,47340.0,0.01200107]
["bitfinex-derivatives","BTCF0:USTF0",1641146787119,0.68125568,47341.0,47340.0,0.01200107]
["bitfinex-derivatives","BTCF0:USTF0",1641146787320,0.68626453,47341.0,47340.0,0.01200107]
["bitfinex-derivatives","BTCF0:USTF0",1641146787922,0.68626453,47341.0,47340.0,0.08328107]
["bitfinex-derivatives","BTCF0:USTF0",1641146788120,0.49626453,47341.0,47340.0,0.08328107]
["bitfinex-derivatives","BTCF0:USTF0",1641146788823,0.34034452,47341.0,47340.0,0.08328107]
["bitfinex-derivatives","BTCF0:USTF0",1641146789923,0.34034452,47341.0,47340.0,1.40294128]
["bitfinex-derivatives","BTCF0:USTF0",1641146790122,0.14534452,47341.0,47340.0,1.40294128]
["bitfinex-derivatives","BTCF0:USTF0",1641146790823,0.33734452,47341.0,47340.0,1.40294128]
["bitfinex-derivatives","BTCF0:USTF0",1641146791025,0.33734452,47341.0,47340.0,0.08328107]
["bitfinex-derivatives","BTCF0:USTF0",1641146791427,0.33734452,47341.0,47340.0,0.26328107]
["bitfinex-derivatives","BTCF0:USTF0",1641146792129,0.14534452,47341.0,47340.0,0.26328107]
["bitfinex-derivatives","BTCF0:USTF0",1641146792929,0.33834452,47341.0,47340.0,0.26328107]
["bitfinex-derivatives","BTCF0:USTF0",1641146793129,0.33834452,47341.0,47340.0,0.35330656]
["bitfinex-derivatives","BTCF0:USTF0",1641146793330,0.33834452,47341.0,47340.0,0.17330656]
["bitfinex-derivatives","BTCF0:USTF0",1641146794234,0.14534452,47341.0,47340.0,0.17330656]
["bitfinex-derivatives","BTCF0:USTF0",1641146794934,0.33834452,47341.0,47340.0,0.17330656]
["bitfinex-derivatives","BTCF0:USTF0",1641146795132,0.33834452,47341.0,47340.0,0.35330656]
["bitfinex-derivatives","BTCF0:USTF0",1641146796032,0.33834452,47341.0,47340.0,0.17330656]
["bitfinex-derivatives","BTCF0:USTF0",1641146796233,0.14534452,47341.0,47340.0,0.35330656]
["bitfinex-derivatives","BTCF0:USTF0",1641146796833,0.33834452,47341.0,47340.0,0.35330656]
["bitfinex-derivatives","BTCF0:USTF0",1641146797136,0.33834452,47341.0,47340.0,0.17330656]
["bitfinex-derivatives","BTCF0:USTF0",1641146797534,0.33834452,47341.0,47340.0,0.35330656]
["bitfinex-derivatives","BTCF0:USTF0",1641146798135,0.33834452,47341.0,47340.0,0.17330656]
["bitfinex-derivatives","BTCF0:USTF0",1641146798334,0.14534452,47341.0,47340.0,0.17330656]
["bitfinex-derivatives","BTCF0:USTF0",1641146798734,0.14534452,47341.0,47340.0,0.35330656]
["bitfinex-derivatives","BTCF0:USTF0",1641146798935,0.33834452,47341.0,47340.0,0.35330656]
["bitfinex-derivatives","BTCF0:USTF0",1641146799135,0.33834452,47341.0,47340.0,0.17330656]
["bitfinex-derivatives","BTCF0:USTF0",1641146799336,0.33834452,47341.0,47338.0,0.96296021]
["bitfinex-derivatives","BTCF0:USTF0",1641146799537,1.60807788,47331.0,47327.0,1.31002428]
["bitfinex-derivatives","BTCF0:USTF0",1641146799739,0.00021135,47328.0,47318.0,1.68144061]
["bitfinex-derivatives","BTCF0:USTF0",1641146799939,1.601,47330.0,47318.0,1.68144061]
["bitfinex-derivatives","BTCF0:USTF0",1641146800141,1.601,47330.0,47317.0,0.12922109]
["bitfinex-derivatives","BTCF0:USTF0",1641146800338,0.001,47325.0,47317.0,0.12922109]
["bitfinex-derivatives","BTCF0:USTF0",1641146800636,0.001,47320.0,47317.0,0.12922109]
["bitfinex-derivatives","BTCF0:USTF0",1641146800837,0.42200701,47318.0,47317.0,0.12922109]
["bitfinex-derivatives","BTCF0:USTF0",1641146801238,0.42863916,47318.0,47317.0,0.12922109]
["bitfinex-derivatives","BTCF0:USTF0",1641146801736,0.42863916,47318.0,47310.0,0.14803288]
["bitfinex-derivatives","BTCF0:USTF0",1641146801937,0.001,47313.0,47310.0,0.14803288]
["bitfinex-derivatives","BTCF0:USTF0",1641146802138,0.001,47311.0,47310.0,0.14803288]
["bitfinex-derivatives","BTCF0:USTF0",1641146802940,0.33233567,47311.0,47310.0,0.14803288]
["bitfinex-derivatives","BTCF0:USTF0",1641146803139,0.33233567,47311.0,47308.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641146803339,0.33133567,47311.0,47308.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641146803838,0.001,47309.0,47308.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641146804039,0.06962,47309.0,47308.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641146804238,0.06862,47309.0,47308.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641146804942,0.25662,47309.0,47308.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641146805239,0.25762,47309.0,47308.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641146805440,0.25662,47309.0,47308.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641146805839,0.25762,47309.0,47308.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641146806039,0.25662,47309.0,47308.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641146806240,0.25662,47309.0,47298.0,1.9746]
["bitfinex-derivatives","BTCF0:USTF0",1641146806241,0.06862,47309.0,47305.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1641146806440,0.06862,47309.0,47299.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1641146806639,0.07525444,47309.0,47306.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1641146806844,0.00663444,47308.0,47306.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1641146807040,0.14033567,47307.0,47306.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1641146808941,0.33133567,47307.0,47306.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1641146810241,0.14033567,47307.0,47306.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1641146810941,0.33033567,47307.0,47306.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1641146812341,0.14033567,47307.0,47306.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1641146813041,0.32833567,47307.0,47306.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1641146814542,0.1469701,47307.0,47306.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1641146814943,0.3359701,47307.0,47306.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1641146815545,0.3359701,47307.0,47304.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1641146815745,0.3359701,47307.0,47296.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641146815945,0.32933567,47307.0,47306.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1641146816546,0.14033567,47307.0,47306.0,0.05730898]
["bitfinex-derivatives","BTCF0:USTF0",1641146816947,0.32533567,47307.0,47306.0,0.05730898]
["bitfinex-derivatives","BTCF0:USTF0",1641146818248,0.14033567,47307.0,47306.0,0.05730898]
["bitfinex-derivatives","BTCF0:USTF0",1641146819048,0.32833567,47307.0,47306.0,0.05730898]
["bitfinex-derivatives","BTCF0:USTF0",1641146820350,0.14033567,47307.0,47306.0,0.05730898]
["bitfinex-derivatives","BTCF0:USTF0",1641146820950,0.32933567,47307.0,47306.0,0.05730898]
["bitfinex-derivatives","BTCF0:USTF0",1641146821953,0.32933567,47307.0,47306.0,0.01200898]
["bitfinex-derivatives","BTCF0:USTF0",1641146822153,0.3504837,47307.0,47306.0,0.01200898]
["bitfinex-derivatives","BTCF0:USTF0",1641146822358,0.1624837,47307.0,47306.0,0.01200898]
["bitfinex-derivatives","BTCF0:USTF0",1641146822556,0.1624837,47307.0,47299.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1641146822754,0.1347,47305.0,47299.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1641146823258,0.14033567,47302.0,47299.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1641146825070,0.32933567,47302.0,47299.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1641146826470,0.14033567,47302.0,47299.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1641146826871,0.14033567,47302.0,47300.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1641146827070,0.33233567,47302.0,47295.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641146827271,0.14033567,47297.0,47286.0,1.998]
["bitfinex-derivatives","BTCF0:USTF0",1641146827471,0.14033567,47297.0,47280.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641146827671,0.14033567,47297.0,47290.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1641146828272,0.14033567,47297.0,47295.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1641146829073,0.32833567,47297.0,47295.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1641146829272,0.46867134,47297.0,47295.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1641146829771,0.46867134,47297.0,47282.0,2.12404413]
["bitfinex-derivatives","BTCF0:USTF0",1641146829772,0.46867134,47297.0,47282.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1641146829974,0.1347,47286.0,47276.0,2.13323567]
["bitfinex-derivatives","BTCF0:USTF0",1641146830174,0.07606,47286.0,47283.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1641146831076,0.26706,47286.0,47283.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1641146831274,0.14033567,47285.0,47283.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1641146833078,0.00657972,47284.0,47283.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1641146833479,0.33133567,47285.0,47283.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1641146834276,0.1347,47284.0,47280.0,1.19550202]
["bitfinex-derivatives","BTCF0:USTF0",1641146834479,0.33133567,47285.0,47280.0,1.19550202]
["bitfinex-derivatives","BTCF0:USTF0",1641146834480,0.1357,47281.0,47280.0,1.19550202]
["bitfinex-derivatives","BTCF0:USTF0",1641146834678,0.1357,47281.0,47277.0,1.31505134]
["bitfinex-derivatives","BTCF0:USTF0",1641146834878,0.50870209,47278.0,47277.0,1.31505134]
["bitfinex-derivatives","BTCF0:USTF0",1641146835080,0.50891371,47278.0,47277.0,1.31505134]
["bitfinex-derivatives","BTCF0:USTF0",1641146835379,0.50891371,47278.0,47268.0,0.21026045]
["bitfinex-derivatives","BTCF0:USTF0",1641146835380,0.79616617,47278.0,47268.0,0.21026045]
["bitfinex-derivatives","BTCF0:USTF0",1641146835581,0.37406232,47271.0,47268.0,0.21026045]
["bitfinex-derivatives","BTCF0:USTF0",1641146835781,0.1347,47269.0,47268.0,0.21026045]
["bitfinex-derivatives","BTCF0:USTF0",1641146835982,0.1357,47269.0,47266.0,1.40447009]
["bitfinex-derivatives","BTCF0:USTF0",1641146836183,0.001,47267.0,47266.0,1.40447009]
["bitfinex-derivatives","BTCF0:USTF0",1641146836382,0.02116708,47274.0,47266.0,1.40447009]
["bitfinex-derivatives","BTCF0:USTF0",1641146836383,0.00658112,47268.0,47266.0,1.40447009]
["bitfinex-derivatives","BTCF0:USTF0",1641146836581,0.28067134,47278.0,47266.0,1.40447009]
["bitfinex-derivatives","BTCF0:USTF0",1641146836582,0.00658112,47267.0,47266.0,1.40447009]
["bitfinex-derivatives","BTCF0:USTF0",1641146836983,0.19758112,47267.0,47261.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641146837181,0.191,47267.0,47261.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641146837384,0.0211638,47262.0,47261.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641146837582,0.0211638,47262.0,47261.0,0.055094]
["bitfinex-derivatives","BTCF0:USTF0",1641146837785,0.14691679,47266.0,47261.0,0.055094]
["bitfinex-derivatives","BTCF0:USTF0",1641146838084,0.14033567,47266.0,47265.0,0.2253]
["bitfinex-derivatives","BTCF0:USTF0",1641146838485,0.35092001,47274.0,47265.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1641146838686,0.35092001,47274.0,47265.0,0.05731856]
["bitfinex-derivatives","BTCF0:USTF0",1641146838886,0.02115915,47269.0,47266.0,0.01201856]
["bitfinex-derivatives","BTCF0:USTF0",1641146839284,0.02115915,47269.0,47268.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1641146839784,0.02115915,47269.0,47268.0,0.05731856]
["bitfinex-derivatives","BTCF0:USTF0",1641146840186,0.14033567,47271.0,47268.0,0.01201856]
["bitfinex-derivatives","BTCF0:USTF0",1641146840387,0.02115977,47269.0,47268.0,0.01201856]
["bitfinex-derivatives","BTCF0:USTF0",1641146840589,0.14033567,47271.0,47268.0,0.01201856]
["bitfinex-derivatives","BTCF0:USTF0",1641146840787,0.14033567,47271.0,47270.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1641146840989,0.32833567,47271.0,47270.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1641146841292,0.32833567,47271.0,47270.0,0.01201856]
["bitfinex-derivatives","BTCF0:USTF0",1641146841686,0.32833567,47271.0,47262.0,0.01201856]
["bitfinex-derivatives","BTCF0:USTF0",1641146841886,0.32833567,47271.0,47267.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1641146842087,0.32833567,47271.0,47270.0,0.01201856]
["bitfinex-derivatives","BTCF0:USTF0",1641146842387,0.14033567,47271.0,47268.0,0.01201856]
["bitfinex-derivatives","BTCF0:USTF0",1641146842589,0.14033567,47271.0,47267.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1641146842590,0.14033567,47271.0,47270.0,0.01201856]
["bitfinex-derivatives","BTCF0:USTF0",1641146842987,0.32833567,47271.0,47269.0,0.01201856]
["bitfinex-derivatives","BTCF0:USTF0",1641146843488,0.32833567,47271.0,47261.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1641146843688,0.32833567,47271.0,47264.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1641146844387,0.02115927,47269.0,47267.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1641146844888,0.02115927,47269.0,47268.0,0.01201845]
["bitfinex-derivatives","BTCF0:USTF0",1641146845187,0.20915927,47269.0,47268.0,0.01201845]
["bitfinex-derivatives","BTCF0:USTF0",1641146845888,0.20915927,47269.0,47268.0,0.05731845]
["bitfinex-derivatives","BTCF0:USTF0",1641146846088,0.20915927,47269.0,47268.0,0.01201845]
["bitfinex-derivatives","BTCF0:USTF0",1641146846287,0.02115927,47269.0,47264.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1641146846491,0.02115927,47269.0,47262.0,0.01201845]
["bitfinex-derivatives","BTCF0:USTF0",1641146846788,0.02115927,47269.0,47265.0,0.01201845]
["bitfinex-derivatives","BTCF0:USTF0",1641146847186,0.20915927,47269.0,47263.0,0.01201845]
["bitfinex-derivatives","BTCF0:USTF0",1641146847387,0.02116061,47266.0,47264.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1641146847587,0.02116061,47266.0,47261.0,0.01201845]
["bitfinex-derivatives","BTCF0:USTF0",1641146847790,0.02116061,47266.0,47265.0,0.05731845]
["bitfinex-derivatives","BTCF0:USTF0",1641146847989,0.02116061,47266.0,47262.0,0.01201845]
["bitfinex-derivatives","BTCF0:USTF0",1641146848189,0.02116061,47266.0,47265.0,0.01201845]
["bitfinex-derivatives","BTCF0:USTF0",1641146848488,0.02116061,47266.0,47260.0,0.01201845]
["bitfinex-derivatives","BTCF0:USTF0",1641146848688,0.02116061,47266.0,47262.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1641146848887,0.02116061,47266.0,47265.0,0.01201845]
["bitfinex-derivatives","BTCF0:USTF0",1641146849092,0.21116061,47266.0,47263.0,0.01201845]
["bitfinex-derivatives","BTCF0:USTF0",1641146849290,0.21116061,47266.0,47264.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1641146849489,0.21116061,47266.0,47265.0,0.01201845]
["bitfinex-derivatives","BTCF0:USTF0",1641146850291,0.19,47266.0,47265.0,0.01201845]
["bitfinex-derivatives","BTCF0:USTF0",1641146850490,0.28067134,47278.0,47265.0,0.10545245]
["bitfinex-derivatives","BTCF0:USTF0",1641146850690,0.02115661,47275.0,47265.0,0.10545245]
["bitfinex-derivatives","BTCF0:USTF0",1641146850889,0.02115661,47275.0,47266.0,0.05731845]
["bitfinex-derivatives","BTCF0:USTF0",1641146851090,0.02115661,47275.0,47268.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1641146851290,0.02115661,47275.0,47267.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1641146851488,0.02115661,47275.0,47269.0,0.01201845]
["bitfinex-derivatives","BTCF0:USTF0",1641146851693,0.02115661,47275.0,47268.0,0.15235412]
["bitfinex-derivatives","BTCF0:USTF0",1641146851891,0.02115661,47275.0,47270.0,0.01201845]
["bitfinex-derivatives","BTCF0:USTF0",1641146852292,0.02115661,47275.0,47273.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1641146852491,0.02115661,47275.0,47268.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641146852991,0.02115661,47275.0,47269.0,0.01201786]
["bitfinex-derivatives","BTCF0:USTF0",1641146853294,0.00659008,47274.0,47271.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1641146853492,0.00659008,47274.0,47273.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1641146853790,0.00659008,47274.0,47268.0,0.30333567]
["bitfinex-derivatives","BTCF0:USTF0",1641146854191,0.00659008,47274.0,47269.0,0.01201795]
["bitfinex-derivatives","BTCF0:USTF0",1641146855092,0.02115808,47272.0,47269.0,0.17101795]
["bitfinex-derivatives","BTCF0:USTF0",1641146855290,0.02115808,47272.0,47271.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1641146855690,0.02115808,47272.0,47269.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1641146856490,0.15586197,47270.0,47261.0,1.31985881]
["bitfinex-derivatives","BTCF0:USTF0",1641146856690,0.1357,47265.0,47261.0,1.31985881]
["bitfinex-derivatives","BTCF0:USTF0",1641146856890,0.1568645,47262.0,47261.0,1.31985881]
["bitfinex-derivatives","BTCF0:USTF0",1641146857093,0.17299856,47258.0,47249.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1641146857290,0.1347,47256.0,47249.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1641146857490,0.14033567,47255.0,47249.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1641146857790,0.22426567,47255.0,47249.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1641146857992,0.1347,47252.0,47249.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1641146858191,0.22426567,47255.0,47249.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1641146858391,0.06,47252.0,47249.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1641146858592,0.1347,47252.0,47249.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1641146858792,0.22426567,47255.0,47249.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1641146859191,0.22426567,47255.0,47252.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1641146859394,0.35896567,47255.0,47252.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1641146859593,0.22426567,47255.0,47252.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1641146860393,0.14033567,47255.0,47252.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1641146861202,0.33133567,47255.0,47252.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1641146862700,0.14033567,47255.0,47252.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1641146862903,0.14033567,47255.0,47254.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641146863101,0.33633567,47255.0,47253.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641146864004,0.14033567,47260.0,47254.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641146864206,0.14033567,47260.0,47259.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1641146864405,0.14033567,47268.0,47259.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1641146864605,0.02116268,47262.0,47258.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1641146864811,0.02116268,47262.0,47261.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1641146865204,0.02116268,47262.0,47258.0,0.25492]
["bitfinex-derivatives","BTCF0:USTF0",1641146866005,0.02116268,47262.0,47261.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1641146866304,0.02116268,47262.0,47258.0,0.25492]
["bitfinex-derivatives","BTCF0:USTF0",1641146866505,0.02116322,47260.0,47258.0,0.25492]
["bitfinex-derivatives","BTCF0:USTF0",1641146866704,0.02116322,47260.0,47258.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1641146866904,0.02116322,47260.0,47255.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641146867205,0.02116801,47256.0,47240.0,0.12626196]
["bitfinex-derivatives","BTCF0:USTF0",1641146867408,0.02116801,47256.0,47241.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641146867605,0.14033567,47252.0,47247.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641146867804,0.14033567,47252.0,47249.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641146868105,0.14033567,47252.0,47242.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641146868707,0.14033567,47252.0,47246.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641146869104,0.14033567,47252.0,47246.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1641146869505,0.14033567,47247.0,47246.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1641146870508,0.14693082,47247.0,47246.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641146870709,0.14033567,47247.0,47242.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641146871110,0.14033567,47247.0,47246.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641146871609,0.14693085,47247.0,47246.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641146872011,0.14693085,47247.0,47246.0,0.20602267]
["bitfinex-derivatives","BTCF0:USTF0",1641146874627,0.14693085,47247.0,47246.0,0.01202267]
["bitfinex-derivatives","BTCF0:USTF0",1641146875030,0.14693085,47247.0,47243.0,0.01202267]
["bitfinex-derivatives","BTCF0:USTF0",1641146875231,0.14693085,47247.0,47246.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641146875429,0.14693085,47247.0,47246.0,0.20602267]
["bitfinex-derivatives","BTCF0:USTF0",1641146877130,0.14693085,47247.0,47246.0,0.20802267]
["bitfinex-derivatives","BTCF0:USTF0",1641146878531,0.14693085,47247.0,47246.0,0.01202267]
["bitfinex-derivatives","BTCF0:USTF0",1641146879134,0.73035665,47247.0,47246.0,0.20702267]
["bitfinex-derivatives","BTCF0:USTF0",1641146880533,0.73035665,47247.0,47246.0,0.01202267]
["bitfinex-derivatives","BTCF0:USTF0",1641146881133,0.73035665,47247.0,47245.0,0.01202267]
["bitfinex-derivatives","BTCF0:USTF0",1641146881334,0.73035665,47247.0,47246.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641146881533,0.73035665,47247.0,47246.0,0.20802267]
["bitfinex-derivatives","BTCF0:USTF0",1641146882236,0.14693085,47247.0,47246.0,0.20802267]
["bitfinex-derivatives","BTCF0:USTF0",1641146882435,0.14693085,47247.0,47246.0,0.01202267]
["bitfinex-derivatives","BTCF0:USTF0",1641146883035,0.14693085,47247.0,47238.0,0.01202267]
["bitfinex-derivatives","BTCF0:USTF0",1641146883238,0.14693085,47247.0,47246.0,0.20802267]
["bitfinex-derivatives","BTCF0:USTF0",1641146883638,0.14033567,47247.0,47246.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641146884038,0.14033567,47247.0,47246.0,0.20802267]
["bitfinex-derivatives","BTCF0:USTF0",1641146884641,0.14033567,47247.0,47246.0,0.01202267]
["bitfinex-derivatives","BTCF0:USTF0",1641146885143,0.14033567,47247.0,47243.0,0.19202267]
["bitfinex-derivatives","BTCF0:USTF0",1641146885344,0.14033567,47247.0,47246.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641146885541,0.14033567,47247.0,47246.0,0.20702267]
["bitfinex-derivatives","BTCF0:USTF0",1641146885941,0.14033567,47252.0,47246.0,0.29025667]
["bitfinex-derivatives","BTCF0:USTF0",1641146886547,0.14033567,47252.0,47246.0,0.09525667]
["bitfinex-derivatives","BTCF0:USTF0",1641146886745,0.14033567,47252.0,47247.0,0.01202267]
["bitfinex-derivatives","BTCF0:USTF0",1641146886946,0.02116873,47249.0,47247.0,0.01202267]
["bitfinex-derivatives","BTCF0:USTF0",1641146887344,0.02116873,47249.0,47247.0,0.20202267]
["bitfinex-derivatives","BTCF0:USTF0",1641146887743,0.02116873,47249.0,47248.0,0.01202267]
["bitfinex-derivatives","BTCF0:USTF0",1641146888647,0.14033567,47252.0,47248.0,0.01202267]
["bitfinex-derivatives","BTCF0:USTF0",1641146889245,0.14033567,47252.0,47248.0,0.20202267]
["bitfinex-derivatives","BTCF0:USTF0",1641146889447,0.14033567,47252.0,47248.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641146889647,0.14033567,47252.0,47249.0,0.01202267]
["bitfinex-derivatives","BTCF0:USTF0",1641146891147,0.14033567,47252.0,47250.0,0.01202267]
["bitfinex-derivatives","BTCF0:USTF0",1641146891545,0.02116757,47251.0,47249.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641146891746,0.14033567,47252.0,47251.0,0.01202267]
["bitfinex-derivatives","BTCF0:USTF0",1641146891945,0.14033567,47252.0,47250.0,0.01202267]
["bitfinex-derivatives","BTCF0:USTF0",1641146892147,0.14033567,47252.0,47251.0,0.01202267]
["bitfinex-derivatives","BTCF0:USTF0",1641146892748,0.14033567,47252.0,47250.0,0.01202267]
["bitfinex-derivatives","BTCF0:USTF0",1641146892948,0.14033567,47260.0,47251.0,0.02181667]
["bitfinex-derivatives","BTCF0:USTF0",1641146893154,0.0211612,47266.0,47259.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641146893348,0.00021165,47261.0,47259.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1641146893547,0.00021164,47260.0,47259.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1641146894150,0.34547465,47266.0,47259.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1641146894351,0.72376147,47268.0,47259.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1641146894551,0.14033567,47268.0,47259.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1641146895350,0.14033567,47268.0,47259.0,0.26951]
["bitfinex-derivatives","BTCF0:USTF0",1641146895549,0.14033567,47268.0,47260.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641146895752,0.14033567,47268.0,47264.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641146896652,0.14033567,47268.0,47261.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641146896851,0.34547465,47276.0,47267.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641146897053,0.34547465,47276.0,47272.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641146897251,0.34547465,47276.0,47275.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641146897453,0.92890045,47277.0,47275.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641146897651,0.34547465,47277.0,47275.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641146898550,0.34547465,47277.0,47273.0,0.06882312]
["bitfinex-derivatives","BTCF0:USTF0",1641146898752,0.00658131,47276.0,47273.0,0.06882312]
["bitfinex-derivatives","BTCF0:USTF0",1641146898952,0.00658131,47276.0,47275.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641146899152,0.00658131,47277.0,47272.0,0.06609]
["bitfinex-derivatives","BTCF0:USTF0",1641146899351,0.00658131,47277.0,47273.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641146899952,0.00658131,47277.0,47276.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641146900752,0.00658131,47277.0,47273.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641146901152,8.131e-05,47277.0,47273.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641146901354,8.131e-05,47277.0,47273.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641146901554,0.81893108,47274.0,47273.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641146901756,0.81893108,47274.0,47273.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641146901954,1.29374335,47276.0,47273.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641146902453,0.13588039,47274.0,47273.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641146902752,0.13588039,47274.0,47271.0,1.32286542]
["bitfinex-derivatives","BTCF0:USTF0",1641146902952,0.14239638,47274.0,47271.0,1.32286542]
["bitfinex-derivatives","BTCF0:USTF0",1641146903152,0.00651599,47273.0,47271.0,1.32286542]
["bitfinex-derivatives","BTCF0:USTF0",1641146903353,0.00651599,47273.0,47271.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641146904456,0.13588039,47272.0,47271.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641146904653,0.13588039,47272.0,47270.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641146904856,0.14239638,47272.0,47270.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641146905056,0.00651599,47271.0,47270.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641146905258,0.00651599,47271.0,47270.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641146905860,1.32127189,47271.0,47270.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641146906562,1.32127189,47271.0,47270.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641146907359,1.32127189,47271.0,47270.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641146908360,1.3147559,47271.0,47270.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641146908567,1.3147559,47271.0,47270.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641146908760,1.32046027,47271.0,47270.0,0.15235458]
["bitfinex-derivatives","BTCF0:USTF0",1641146909363,1.32046027,47271.0,47270.0,0.34335458]
["bitfinex-derivatives","BTCF0:USTF0",1641146910663,1.18457988,47271.0,47270.0,0.15235458]
["bitfinex-derivatives","BTCF0:USTF0",1641146910861,0.00570437,47271.0,47270.0,0.15235458]
["bitfinex-derivatives","BTCF0:USTF0",1641146911362,0.00570437,47277.0,47270.0,0.34335458]
["bitfinex-derivatives","BTCF0:USTF0",1641146911762,0.00570437,47271.0,47270.0,0.34335458]
["bitfinex-derivatives","BTCF0:USTF0",1641146911962,0.00570437,47276.0,47270.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641146912162,0.00570437,47271.0,47270.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641146912364,0.00570437,47277.0,47270.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641146912562,0.00570437,47277.0,47270.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641146912965,0.00570437,47277.0,47273.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641146913265,0.00570437,47277.0,47273.0,0.06739]
["bitfinex-derivatives","BTCF0:USTF0",1641146915271,0.00570437,47277.0,47273.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641146915870,0.00570437,47277.0,47273.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1641146916675,0.00570437,47277.0,47270.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641146917271,0.00570437,47277.0,47270.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641146918676,0.00570437,47277.0,47270.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641146919376,0.00570437,47277.0,47270.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641146920580,0.00570437,47277.0,47270.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641146921279,0.00570437,47277.0,47270.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641146921479,0.02115826,47272.0,47270.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641146921676,0.02115826,47272.0,47254.0,0.02115826]
["bitfinex-derivatives","BTCF0:USTF0",1641146921677,0.3518904,47272.0,47254.0,0.02115826]
["bitfinex-derivatives","BTCF0:USTF0",1641146921877,0.14033567,47266.0,47254.0,0.02115826]
["bitfinex-derivatives","BTCF0:USTF0",1641146922288,0.26033567,47266.0,47254.0,0.02115826]
["bitfinex-derivatives","BTCF0:USTF0",1641146922488,0.26033567,47266.0,47251.0,0.48003567]
["bitfinex-derivatives","BTCF0:USTF0",1641146922489,0.14033567,47266.0,47251.0,0.1614955]
["bitfinex-derivatives","BTCF0:USTF0",1641146922789,0.00570437,47265.0,47253.0,0.129794]
["bitfinex-derivatives","BTCF0:USTF0",1641146922993,0.00570437,47265.0,47257.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641146923188,0.00570437,47265.0,47254.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641146923389,0.00570437,47265.0,47255.0,0.0211579]
["bitfinex-derivatives","BTCF0:USTF0",1641146923390,0.19470437,47265.0,47255.0,0.0211579]
["bitfinex-derivatives","BTCF0:USTF0",1641146923788,0.19470437,47265.0,47257.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641146924189,0.00570437,47264.0,47257.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641146925289,0.192,47264.0,47257.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641146925490,0.00570437,47263.0,47254.0,0.0211583]
["bitfinex-derivatives","BTCF0:USTF0",1641146926292,0.00570437,47263.0,47256.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641146926495,0.00570437,47263.0,47253.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641146927092,0.00570437,47263.0,47257.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641146927294,0.19,47263.0,47259.0,0.01202119]
["bitfinex-derivatives","BTCF0:USTF0",1641146927493,0.00570437,47262.0,47259.0,0.01202119]
["bitfinex-derivatives","BTCF0:USTF0",1641146927894,0.58739833,47260.0,47259.0,0.01202119]
["bitfinex-derivatives","BTCF0:USTF0",1641146928394,0.5931027,47260.0,47259.0,0.01202119]
["bitfinex-derivatives","BTCF0:USTF0",1641146929295,0.7811027,47260.0,47259.0,0.16402119]
["bitfinex-derivatives","BTCF0:USTF0",1641146929496,0.19370437,47260.0,47259.0,0.16402119]
["bitfinex-derivatives","BTCF0:USTF0",1641146929696,0.32586199,47260.0,47259.0,0.16402119]
["bitfinex-derivatives","BTCF0:USTF0",1641146930597,0.13786199,47260.0,47259.0,0.01202119]
["bitfinex-derivatives","BTCF0:USTF0",1641146930796,0.13786199,47260.0,47259.0,0.19202119]
["bitfinex-derivatives","BTCF0:USTF0",1641146931398,0.32686199,47260.0,47259.0,0.32902119]
["bitfinex-derivatives","BTCF0:USTF0",1641146931904,0.32115762,47260.0,47259.0,0.32902119]
["bitfinex-derivatives","BTCF0:USTF0",1641146932299,0.0671,47260.0,47259.0,0.32902119]
["bitfinex-derivatives","BTCF0:USTF0",1641146932500,0.81989848,47262.0,47259.0,2.07508305]
["bitfinex-derivatives","BTCF0:USTF0",1641146932699,0.58564177,47261.0,47259.0,1.93808305]
["bitfinex-derivatives","BTCF0:USTF0",1641146932902,0.58564177,47261.0,47260.0,0.01202119]
["bitfinex-derivatives","BTCF0:USTF0",1641146934501,0.14033567,47266.0,47260.0,0.01202119]
["bitfinex-derivatives","BTCF0:USTF0",1641146934899,0.00570961,47265.0,47260.0,0.01202119]
["bitfinex-derivatives","BTCF0:USTF0",1641146935302,0.00570961,47265.0,47260.0,0.20802119]
["bitfinex-derivatives","BTCF0:USTF0",1641146935503,0.00570961,47265.0,47262.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641146936001,0.00570961,47265.0,47264.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641146936606,0.00570961,47269.0,47264.0,0.15235686]
["bitfinex-derivatives","BTCF0:USTF0",1641146936804,0.00570961,47265.0,47264.0,0.15235686]
["bitfinex-derivatives","BTCF0:USTF0",1641146937202,0.00570961,47268.0,47264.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641146937406,0.00570961,47265.0,47264.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641146937601,0.00570961,47267.0,47264.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641146937803,0.00570961,47267.0,47264.0,0.51533567]
["bitfinex-derivatives","BTCF0:USTF0",1641146938200,0.00570961,47265.0,47264.0,0.51533567]
["bitfinex-derivatives","BTCF0:USTF0",1641146938401,0.00570961,47266.0,47264.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641146938601,0.00570961,47266.0,47264.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641146938801,0.00570961,47265.0,47264.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641146939201,0.00570961,47271.0,47264.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641146939403,0.00570961,47271.0,47264.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641146940601,0.00570961,47271.0,47264.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641146941001,0.59135138,47271.0,47264.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641146941402,0.59135138,47271.0,47264.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641146941603,0.00570961,47270.0,47264.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641146942603,0.00570961,47270.0,47264.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641146943404,0.00570961,47270.0,47264.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641146944607,0.00570961,47270.0,47264.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641146945409,0.00570961,47270.0,47264.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641146947308,0.00570961,47270.0,47264.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641146948709,0.00570961,47270.0,47264.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641146949211,0.35124369,47269.0,47264.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641146949413,0.35124369,47269.0,47264.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641146949614,0.00570961,47268.0,47264.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641146951312,0.00570961,47268.0,47264.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641146952313,0.00570961,47268.0,47265.0,0.01202032]
["bitfinex-derivatives","BTCF0:USTF0",1641146952814,0.3569533,47268.0,47265.0,0.01202032]
["bitfinex-derivatives","BTCF0:USTF0",1641146953215,0.3569533,47268.0,47265.0,0.10438032]
["bitfinex-derivatives","BTCF0:USTF0",1641146953413,0.00570961,47267.0,47265.0,0.29838032]
["bitfinex-derivatives","BTCF0:USTF0",1641146954016,0.00570961,47267.0,47266.0,0.01202032]
["bitfinex-derivatives","BTCF0:USTF0",1641146955418,0.00570961,47267.0,47266.0,0.20602032]
["bitfinex-derivatives","BTCF0:USTF0",1641146955617,0.35124369,47268.0,47266.0,0.20602032]
["bitfinex-derivatives","BTCF0:USTF0",1641146955816,0.35124369,47267.0,47266.0,0.20602032]
["bitfinex-derivatives","BTCF0:USTF0",1641146956216,0.35124369,47267.0,47266.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641146956616,0.35124369,47267.0,47264.0,1.46320109]
["bitfinex-derivatives","BTCF0:USTF0",1641146956816,0.35689219,47267.0,47264.0,1.46320109]
["bitfinex-derivatives","BTCF0:USTF0",1641146957018,0.35124369,47269.0,47266.0,1.32286542]
["bitfinex-derivatives","BTCF0:USTF0",1641146958319,0.35124369,47267.0,47264.0,1.65420109]
["bitfinex-derivatives","BTCF0:USTF0",1641146958718,0.35124369,47267.0,47265.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641146959018,0.35124369,47268.0,47265.0,1.32286542]
["bitfinex-derivatives","BTCF0:USTF0",1641146959219,0.35124369,47268.0,47267.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641146961519,0.35124369,47268.0,47267.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641146961720,0.35124369,47268.0,47267.0,1.369809]
["bitfinex-derivatives","BTCF0:USTF0",1641146961920,0.35124369,47268.0,47267.0,1.249809]
["bitfinex-derivatives","BTCF0:USTF0",1641146962621,0.35124369,47268.0,47267.0,1.057809]
["bitfinex-derivatives","BTCF0:USTF0",1641146963123,0.35124369,47268.0,47267.0,1.237809]
["bitfinex-derivatives","BTCF0:USTF0",1641146963321,0.35124369,47268.0,47267.0,1.429809]
["bitfinex-derivatives","BTCF0:USTF0",1641146963537,0.35124369,47268.0,47267.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641146963740,0.35124369,47268.0,47267.0,1.429809]
["bitfinex-derivatives","BTCF0:USTF0",1641146964738,0.35124369,47268.0,47267.0,1.237809]
["bitfinex-derivatives","BTCF0:USTF0",1641146965339,0.35124369,47269.0,47267.0,1.429809]
["bitfinex-derivatives","BTCF0:USTF0",1641146965940,0.35124369,47268.0,47267.0,1.429809]
["bitfinex-derivatives","BTCF0:USTF0",1641146966140,0.35124369,47268.0,47267.0,1.249809]
["bitfinex-derivatives","BTCF0:USTF0",1641146966638,0.35124369,47268.0,47267.0,1.057809]
["bitfinex-derivatives","BTCF0:USTF0",1641146967240,0.35124369,47268.0,47266.0,1.057809]
["bitfinex-derivatives","BTCF0:USTF0",1641146967539,0.35124369,47268.0,47265.0,1.32286542]
["bitfinex-derivatives","BTCF0:USTF0",1641146967540,0.35124369,47268.0,47267.0,1.249809]
["bitfinex-derivatives","BTCF0:USTF0",1641146967746,0.35124369,47268.0,47267.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641146967942,0.58564177,47270.0,47267.0,1.249809]
["bitfinex-derivatives","BTCF0:USTF0",1641146968142,0.58564177,47269.0,47267.0,1.249809]
["bitfinex-derivatives","BTCF0:USTF0",1641146968540,0.58564177,47269.0,47267.0,1.057809]
["bitfinex-derivatives","BTCF0:USTF0",1641146968941,0.58564177,47269.0,47266.0,1.057798]
["bitfinex-derivatives","BTCF0:USTF0",1641146969142,0.58564177,47269.0,47268.0,1.057798]
["bitfinex-derivatives","BTCF0:USTF0",1641146969342,0.58564177,47269.0,47267.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641146969543,0.58564177,47269.0,47267.0,1.39189237]
["bitfinex-derivatives","BTCF0:USTF0",1641146969743,0.58564177,47269.0,47268.0,1.057786]
["bitfinex-derivatives","BTCF0:USTF0",1641146969942,0.58564177,47269.0,47268.0,1.20189237]
["bitfinex-derivatives","BTCF0:USTF0",1641146970144,0.58564177,47269.0,47268.0,2.25967837]
["bitfinex-derivatives","BTCF0:USTF0",1641146971343,0.58564177,47269.0,47268.0,2.44967837]
["bitfinex-derivatives","BTCF0:USTF0",1641146971544,0.58564177,47269.0,47268.0,2.46169795]
["bitfinex-derivatives","BTCF0:USTF0",1641146972343,0.5912894,47269.0,47268.0,2.46169795]
["bitfinex-derivatives","BTCF0:USTF0",1641146972645,0.5912894,47269.0,47268.0,2.27169795]
["bitfinex-derivatives","BTCF0:USTF0",1641146973447,0.5912894,47269.0,47268.0,2.46169795]
["bitfinex-derivatives","BTCF0:USTF0",1641146974351,0.00564763,47269.0,47268.0,1.25980558]
["bitfinex-derivatives","BTCF0:USTF0",1641146974650,0.00564763,47269.0,47268.0,1.06980558]
["bitfinex-derivatives","BTCF0:USTF0",1641146975351,0.00564763,47269.0,47268.0,1.25980558]
["bitfinex-derivatives","BTCF0:USTF0",1641146976852,0.00564763,47269.0,47268.0,1.06980558]
["bitfinex-derivatives","BTCF0:USTF0",1641146977452,0.00564763,47269.0,47268.0,1.25980558]
["bitfinex-derivatives","BTCF0:USTF0",1641146978855,0.00564763,47269.0,47268.0,1.06980558]
["bitfinex-derivatives","BTCF0:USTF0",1641146979354,0.5912894,47269.0,47268.0,1.26080558]
["bitfinex-derivatives","BTCF0:USTF0",1641146980854,0.13295128,47269.0,47268.0,1.26080558]
["bitfinex-derivatives","BTCF0:USTF0",1641146981454,0.13295128,47269.0,47268.0,1.25980558]
["bitfinex-derivatives","BTCF0:USTF0",1641146982456,0.95238811,47269.0,47268.0,1.25980558]
["bitfinex-derivatives","BTCF0:USTF0",1641146982855,0.95238811,47269.0,47268.0,1.06980558]
["bitfinex-derivatives","BTCF0:USTF0",1641146983457,0.95238811,47269.0,47268.0,1.25980558]
["bitfinex-derivatives","BTCF0:USTF0",1641146984258,0.95238811,47269.0,47268.0,0.20201958]
["bitfinex-derivatives","BTCF0:USTF0",1641146984658,0.95238811,47269.0,47268.0,0.01201958]
["bitfinex-derivatives","BTCF0:USTF0",1641146985261,1.03981811,47269.0,47266.0,0.01201958]
["bitfinex-derivatives","BTCF0:USTF0",1641146985460,1.03981811,47269.0,47268.0,0.17898042]
["bitfinex-derivatives","BTCF0:USTF0",1641146985663,1.03417048,47269.0,47268.0,0.17898042]
["bitfinex-derivatives","BTCF0:USTF0",1641146985961,0.21473365,47269.0,47268.0,0.17898042]
["bitfinex-derivatives","BTCF0:USTF0",1641146986862,0.21473365,47269.0,47264.0,1.60353676]
["bitfinex-derivatives","BTCF0:USTF0",1641146987361,0.21473365,47269.0,47265.0,0.01202127]
["bitfinex-derivatives","BTCF0:USTF0",1641146987761,0.12730365,47268.0,47265.0,0.01202127]
["bitfinex-derivatives","BTCF0:USTF0",1641146987962,1.17142837,47267.0,47265.0,0.01202127]
["bitfinex-derivatives","BTCF0:USTF0",1641146988561,1.29873202,47267.0,47265.0,0.01202127]
["bitfinex-derivatives","BTCF0:USTF0",1641146989463,1.29873202,47267.0,47265.0,0.19602127]
["bitfinex-derivatives","BTCF0:USTF0",1641146989866,0.12730365,47266.0,47265.0,0.19602127]
["bitfinex-derivatives","BTCF0:USTF0",1641146990268,0.12730365,47266.0,47265.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641146990466,0.12730365,47266.0,47265.0,0.19602131]
["bitfinex-derivatives","BTCF0:USTF0",1641146990868,0.12730365,47266.0,47265.0,0.01202131]
["bitfinex-derivatives","BTCF0:USTF0",1641146991469,0.12730365,47266.0,47265.0,0.19902131]
["bitfinex-derivatives","BTCF0:USTF0",1641146991668,0.18,47269.0,47265.0,0.19902131]
["bitfinex-derivatives","BTCF0:USTF0",1641146992067,0.18,47269.0,47265.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641146992768,1.17303252,47267.0,47264.0,1.60353676]
["bitfinex-derivatives","BTCF0:USTF0",1641146993371,1.17303252,47267.0,47265.0,0.0120209]
["bitfinex-derivatives","BTCF0:USTF0",1641146994770,0.82004538,47266.0,47265.0,0.0120209]
["bitfinex-derivatives","BTCF0:USTF0",1641146995570,0.82004538,47266.0,47265.0,0.1990209]
["bitfinex-derivatives","BTCF0:USTF0",1641146996273,0.94224722,47266.0,47265.0,0.1990209]
["bitfinex-derivatives","BTCF0:USTF0",1641146996973,0.94224722,47266.0,47265.0,0.0120209]
["bitfinex-derivatives","BTCF0:USTF0",1641146997573,0.94224722,47266.0,47265.0,0.2010209]
["bitfinex-derivatives","BTCF0:USTF0",1641146997774,0.58509255,47266.0,47265.0,0.2010209]
["bitfinex-derivatives","BTCF0:USTF0",1641146998973,0.58509255,47266.0,47265.0,0.0120209]
["bitfinex-derivatives","BTCF0:USTF0",1641146999474,0.58509255,47266.0,47265.0,0.2100209]
["bitfinex-derivatives","BTCF0:USTF0",1641147000076,0.35092132,47267.0,47265.0,0.2100209]
["bitfinex-derivatives","BTCF0:USTF0",1641147000680,0.35092132,47267.0,47266.0,0.0120209]
["bitfinex-derivatives","BTCF0:USTF0",1641147001279,0.35092132,47267.0,47265.0,0.0120209]
["bitfinex-derivatives","BTCF0:USTF0",1641147001479,0.35092132,47267.0,47266.0,0.2080209]
["bitfinex-derivatives","BTCF0:USTF0",1641147003281,0.18,47268.0,47266.0,0.2080209]
["bitfinex-derivatives","BTCF0:USTF0",1641147003481,0.18,47268.0,47266.0,0.1850209]
["bitfinex-derivatives","BTCF0:USTF0",1641147003482,0.12712027,47267.0,47266.0,0.1850209]
["bitfinex-derivatives","BTCF0:USTF0",1641147003881,0.12712027,47267.0,47266.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641147004684,0.94716565,47267.0,47266.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641147004897,1.12716565,47267.0,47264.0,1.60353676]
["bitfinex-derivatives","BTCF0:USTF0",1641147005294,1.12716565,47267.0,47265.0,0.01202132]
["bitfinex-derivatives","BTCF0:USTF0",1641147005495,0.30712027,47266.0,47265.0,0.01202132]
["bitfinex-derivatives","BTCF0:USTF0",1641147005995,0.12712027,47266.0,47265.0,0.01202132]
["bitfinex-derivatives","BTCF0:USTF0",1641147007095,0.82004538,47267.0,47265.0,0.01202132]
["bitfinex-derivatives","BTCF0:USTF0",1641147007496,0.82004538,47267.0,47265.0,0.19502132]
["bitfinex-derivatives","BTCF0:USTF0",1641147007898,0.82004538,47268.0,47266.0,0.01202132]
["bitfinex-derivatives","BTCF0:USTF0",1641147008297,0.18,47267.0,47265.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641147008702,1.12784439,47267.0,47265.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641147008900,1.12784439,47267.0,47264.0,1.60353676]
["bitfinex-derivatives","BTCF0:USTF0",1641147009397,1.00004538,47267.0,47265.0,0.01202108]
["bitfinex-derivatives","BTCF0:USTF0",1641147009601,0.82004538,47267.0,47265.0,0.01202108]
["bitfinex-derivatives","BTCF0:USTF0",1641147011102,0.82004538,47268.0,47265.0,0.01202108]
["bitfinex-derivatives","BTCF0:USTF0",1641147011500,0.82004538,47268.0,47265.0,0.19502108]
["bitfinex-derivatives","BTCF0:USTF0",1641147011901,0.82004538,47268.0,47266.0,0.01202108]
["bitfinex-derivatives","BTCF0:USTF0",1641147013409,0.82004538,47268.0,47265.0,0.01202108]
["bitfinex-derivatives","BTCF0:USTF0",1641147013410,0.12767401,47267.0,47265.0,0.01202108]
["bitfinex-derivatives","BTCF0:USTF0",1641147013610,0.12767401,47267.0,47266.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641147014011,0.12767401,47267.0,47266.0,0.1880209]
["bitfinex-derivatives","BTCF0:USTF0",1641147014210,0.82004538,47268.0,47266.0,0.1880209]
["bitfinex-derivatives","BTCF0:USTF0",1641147014810,0.82004538,47268.0,47264.0,1.60353676]
["bitfinex-derivatives","BTCF0:USTF0",1641147015511,0.34908803,47265.0,47264.0,1.77953676]
["bitfinex-derivatives","BTCF0:USTF0",1641147016112,0.35473938,47265.0,47264.0,1.77953676]
["bitfinex-derivatives","BTCF0:USTF0",1641147016914,0.35473938,47265.0,47264.0,1.60353676]
["bitfinex-derivatives","BTCF0:USTF0",1641147017514,0.35473938,47265.0,47264.0,1.79653676]
["bitfinex-derivatives","BTCF0:USTF0",1641147019017,0.35473938,47265.0,47264.0,1.60353676]
["bitfinex-derivatives","BTCF0:USTF0",1641147019215,0.00565135,47265.0,47264.0,2.80536189]
["bitfinex-derivatives","BTCF0:USTF0",1641147019615,0.00565135,47265.0,47264.0,2.99836189]
["bitfinex-derivatives","BTCF0:USTF0",1641147021016,0.00565135,47265.0,47264.0,2.80536189]
["bitfinex-derivatives","BTCF0:USTF0",1641147021319,0.13306585,47265.0,47264.0,2.80536189]
["bitfinex-derivatives","BTCF0:USTF0",1641147021518,0.13306585,47265.0,47264.0,2.99536189]
["bitfinex-derivatives","BTCF0:USTF0",1641147022818,0.13306585,47265.0,47264.0,2.80536189]
["bitfinex-derivatives","BTCF0:USTF0",1641147023520,0.13306585,47265.0,47264.0,2.99736189]
["bitfinex-derivatives","BTCF0:USTF0",1641147024920,0.13306585,47265.0,47264.0,1.60353676]
["bitfinex-derivatives","BTCF0:USTF0",1641147025522,0.13306585,47265.0,47264.0,1.79553676]
["bitfinex-derivatives","BTCF0:USTF0",1641147026321,1.30609837,47265.0,47264.0,1.79553676]
["bitfinex-derivatives","BTCF0:USTF0",1641147026624,1.30609837,47265.0,47264.0,1.65520109]
["bitfinex-derivatives","BTCF0:USTF0",1641147026823,1.3272597,47265.0,47264.0,1.517885]
["bitfinex-derivatives","BTCF0:USTF0",1641147027022,1.3272597,47265.0,47264.0,0.843885]
["bitfinex-derivatives","BTCF0:USTF0",1641147027223,1.3272597,47265.0,47263.0,1.20182513]
["bitfinex-derivatives","BTCF0:USTF0",1641147027521,0.09075706,47264.0,47263.0,1.20182513]
["bitfinex-derivatives","BTCF0:USTF0",1641147027922,3.02937132,47264.0,47263.0,1.20182513]
["bitfinex-derivatives","BTCF0:USTF0",1641147028323,3.33120728,47264.0,47263.0,1.20182513]
["bitfinex-derivatives","BTCF0:USTF0",1641147028522,3.33220728,47264.0,47263.0,1.20182513]
["bitfinex-derivatives","BTCF0:USTF0",1641147028723,3.45962178,47264.0,47263.0,1.20182513]
["bitfinex-derivatives","BTCF0:USTF0",1641147028923,3.45962178,47264.0,47253.0,1.20182513]
["bitfinex-derivatives","BTCF0:USTF0",1641147029127,0.18,47254.0,47253.0,1.20182513]
["bitfinex-derivatives","BTCF0:USTF0",1641147029722,0.18665135,47254.0,47253.0,1.38182513]
["bitfinex-derivatives","BTCF0:USTF0",1641147029923,0.36665135,47254.0,47253.0,1.38182513]
["bitfinex-derivatives","BTCF0:USTF0",1641147030123,1.35069071,47254.0,47253.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641147030323,1.48537503,47254.0,47253.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641147031025,1.61844481,47254.0,47253.0,0.19202368]
["bitfinex-derivatives","BTCF0:USTF0",1641147031525,1.43744481,47254.0,47253.0,0.01202368]
["bitfinex-derivatives","BTCF0:USTF0",1641147031727,0.44040545,47254.0,47253.0,1.39884881]
["bitfinex-derivatives","BTCF0:USTF0",1641147032327,1.25575047,47254.0,47253.0,0.19702368]
["bitfinex-derivatives","BTCF0:USTF0",1641147032927,0.27340545,47254.0,47253.0,0.01202368]
["bitfinex-derivatives","BTCF0:USTF0",1641147033128,0.27340545,47254.0,47253.0,1.21458018]
["bitfinex-derivatives","BTCF0:USTF0",1641147033530,0.27340545,47254.0,47253.0,1.2025565]
["bitfinex-derivatives","BTCF0:USTF0",1641147033729,0.45640545,47254.0,47253.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641147033932,0.45640545,47254.0,47253.0,0.19602368]
["bitfinex-derivatives","BTCF0:USTF0",1641147034436,1.62044481,47254.0,47253.0,0.19602368]
["bitfinex-derivatives","BTCF0:USTF0",1641147035529,1.31003031,47254.0,47253.0,0.01202368]
["bitfinex-derivatives","BTCF0:USTF0",1641147035829,0.32199095,47254.0,47253.0,0.19702368]
["bitfinex-derivatives","BTCF0:USTF0",1641147037032,0.14599095,47254.0,47253.0,0.01202368]
["bitfinex-derivatives","BTCF0:USTF0",1641147037632,0.14599095,47254.0,47253.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641147037834,0.14599095,47254.0,47253.0,0.20402368]
["bitfinex-derivatives","BTCF0:USTF0",1641147038949,0.14599095,47254.0,47253.0,0.01202368]
["bitfinex-derivatives","BTCF0:USTF0",1641147039555,0.14599095,47254.0,47246.0,0.01202368]
["bitfinex-derivatives","BTCF0:USTF0",1641147039751,0.14599095,47254.0,47253.0,0.20302368]
["bitfinex-derivatives","BTCF0:USTF0",1641147039950,0.14033567,47254.0,47253.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641147040150,0.14033567,47254.0,47253.0,0.20302368]
["bitfinex-derivatives","BTCF0:USTF0",1641147041650,0.14033567,47254.0,47253.0,0.39502368]
["bitfinex-derivatives","BTCF0:USTF0",1641147042750,1.07922341,47254.0,47253.0,0.39502368]
["bitfinex-derivatives","BTCF0:USTF0",1641147042952,1.07922341,47254.0,47253.0,0.20402368]
["bitfinex-derivatives","BTCF0:USTF0",1641147043154,1.07922341,47254.0,47253.0,0.01202368]
["bitfinex-derivatives","BTCF0:USTF0",1641147043553,1.07922341,47254.0,47251.0,0.01202368]
["bitfinex-derivatives","BTCF0:USTF0",1641147043753,1.07922341,47254.0,47253.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641147043953,1.07922341,47254.0,47253.0,0.20402368]
["bitfinex-derivatives","BTCF0:USTF0",1641147044154,0.26537952,47254.0,47253.0,1.40658157]
["bitfinex-derivatives","BTCF0:USTF0",1641147044958,0.26537952,47254.0,47253.0,1.21458157]
["bitfinex-derivatives","BTCF0:USTF0",1641147045656,0.26537952,47254.0,47253.0,1.40658157]
["bitfinex-derivatives","BTCF0:USTF0",1641147046958,0.26537952,47254.0,47253.0,1.21458157]
["bitfinex-derivatives","BTCF0:USTF0",1641147047857,0.26537952,47254.0,47253.0,1.40658157]
["bitfinex-derivatives","BTCF0:USTF0",1641147049058,0.26537952,47254.0,47253.0,1.21458157]
["bitfinex-derivatives","BTCF0:USTF0",1641147049658,0.26537952,47254.0,47253.0,1.40658157]
["bitfinex-derivatives","BTCF0:USTF0",1641147051661,0.26537952,47254.0,47253.0,1.59858157]
["bitfinex-derivatives","BTCF0:USTF0",1641147052869,0.26537952,47254.0,47253.0,1.40658157]
["bitfinex-derivatives","BTCF0:USTF0",1641147053062,0.26537952,47254.0,47253.0,1.21458157]
["bitfinex-derivatives","BTCF0:USTF0",1641147053663,0.26537952,47254.0,47253.0,1.40658157]
["bitfinex-derivatives","BTCF0:USTF0",1641147055064,0.27103433,47254.0,47253.0,1.21458157]
["bitfinex-derivatives","BTCF0:USTF0",1641147055664,0.27103433,47254.0,47253.0,1.40658157]
["bitfinex-derivatives","BTCF0:USTF0",1641147056965,0.27103433,47254.0,47253.0,0.01202368]
["bitfinex-derivatives","BTCF0:USTF0",1641147057164,1.08615176,47254.0,47253.0,0.01202368]
["bitfinex-derivatives","BTCF0:USTF0",1641147057765,1.08615176,47254.0,47253.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641147057968,1.08615176,47254.0,47253.0,0.20802368]
["bitfinex-derivatives","BTCF0:USTF0",1641147058665,0.96110791,47254.0,47253.0,0.20802368]
["bitfinex-derivatives","BTCF0:USTF0",1641147058866,0.14599048,47254.0,47253.0,0.20802368]
["bitfinex-derivatives","BTCF0:USTF0",1641147059066,0.72792269,47254.0,47253.0,0.01202368]
["bitfinex-derivatives","BTCF0:USTF0",1641147059666,0.72792269,47254.0,47253.0,0.20802368]
["bitfinex-derivatives","BTCF0:USTF0",1641147060471,0.14599048,47254.0,47253.0,0.20802368]
["bitfinex-derivatives","BTCF0:USTF0",1641147060668,0.27166212,47254.0,47253.0,0.20802368]
["bitfinex-derivatives","BTCF0:USTF0",1641147060968,0.27166212,47254.0,47253.0,0.01202368]
["bitfinex-derivatives","BTCF0:USTF0",1641147061668,0.27166212,47254.0,47253.0,0.20802368]
["bitfinex-derivatives","BTCF0:USTF0",1641147065068,0.27166212,47254.0,47253.0,0.01202368]
["bitfinex-derivatives","BTCF0:USTF0",1641147065672,0.27166212,47254.0,47253.0,0.20802368]
["bitfinex-derivatives","BTCF0:USTF0",1641147066472,0.72827475,47254.0,47253.0,0.20802368]
["bitfinex-derivatives","BTCF0:USTF0",1641147067073,0.72827475,47254.0,47253.0,1.21428796]
["bitfinex-derivatives","BTCF0:USTF0",1641147067774,0.72827475,47254.0,47253.0,1.41028796]
["bitfinex-derivatives","BTCF0:USTF0",1641147069175,0.72827475,47254.0,47253.0,1.21428796]
["bitfinex-derivatives","BTCF0:USTF0",1641147069777,0.72827475,47254.0,47253.0,1.41028796]
["bitfinex-derivatives","BTCF0:USTF0",1641147070976,0.72827475,47254.0,47253.0,1.21428796]
["bitfinex-derivatives","BTCF0:USTF0",1641147071777,0.72827475,47254.0,47253.0,1.41028796]
["bitfinex-derivatives","BTCF0:USTF0",1641147072979,0.72827475,47254.0,47253.0,1.21428796]
["bitfinex-derivatives","BTCF0:USTF0",1641147073784,0.72827475,47254.0,47253.0,1.41028796]
["bitfinex-derivatives","BTCF0:USTF0",1641147075580,0.72827475,47254.0,47253.0,1.21428796]
["bitfinex-derivatives","BTCF0:USTF0",1641147075782,0.72827475,47254.0,47253.0,1.40728796]
["bitfinex-derivatives","BTCF0:USTF0",1641147077082,1.2804433,47261.0,47253.0,1.47663196]
["bitfinex-derivatives","BTCF0:USTF0",1641147077382,0.05955,47320.0,47253.0,1.47663196]
["bitfinex-derivatives","BTCF0:USTF0",1641147077383,1.9596,47286.0,47260.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1641147077584,1.1618358,47274.0,47273.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641147077782,1.9596,47286.0,47273.0,0.29296922]
["bitfinex-derivatives","BTCF0:USTF0",1641147077984,3.54371615,47292.0,47279.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641147078185,1.71671615,47292.0,47279.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641147078587,0.00038906,47281.0,47280.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641147078784,0.00038906,47281.0,47280.0,0.39049029]
["bitfinex-derivatives","BTCF0:USTF0",1641147078983,0.00038906,47281.0,47280.0,0.53082596]
["bitfinex-derivatives","BTCF0:USTF0",1641147079587,1.52869197,47286.0,47280.0,0.53082596]
["bitfinex-derivatives","BTCF0:USTF0",1641147079785,1.52869197,47286.0,47284.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641147079986,1.52869197,47286.0,47284.0,0.12933]
["bitfinex-derivatives","BTCF0:USTF0",1641147080186,0.14033567,47292.0,47284.0,0.12933]
["bitfinex-derivatives","BTCF0:USTF0",1641147080187,0.14033567,47292.0,47285.0,0.324865]
["bitfinex-derivatives","BTCF0:USTF0",1641147080388,0.14033567,47296.0,47287.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641147080590,0.14033567,47296.0,47290.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641147080787,0.14033567,47296.0,47288.0,0.22423864]
["bitfinex-derivatives","BTCF0:USTF0",1641147080788,0.14033567,47296.0,47288.0,0.54225064]
["bitfinex-derivatives","BTCF0:USTF0",1641147080990,0.14033567,47296.0,47291.0,0.06662559]
["bitfinex-derivatives","BTCF0:USTF0",1641147081893,0.14033567,47296.0,47291.0,0.25862559]
["bitfinex-derivatives","BTCF0:USTF0",1641147082088,0.14033567,47296.0,47292.0,0.31648]
["bitfinex-derivatives","BTCF0:USTF0",1641147082691,1.41196252,47294.0,47292.0,0.31648]
["bitfinex-derivatives","BTCF0:USTF0",1641147083791,1.41196252,47294.0,47292.0,0.50748]
["bitfinex-derivatives","BTCF0:USTF0",1641147084990,1.41196252,47295.0,47292.0,1.04804448]
["bitfinex-derivatives","BTCF0:USTF0",1641147085190,1.41196252,47295.0,47292.0,0.85704448]
["bitfinex-derivatives","BTCF0:USTF0",1641147085892,1.41196252,47295.0,47292.0,0.72956448]
["bitfinex-derivatives","BTCF0:USTF0",1641147086092,1.41196252,47295.0,47292.0,0.54956448]
["bitfinex-derivatives","BTCF0:USTF0",1641147086295,1.41196252,47295.0,47292.0,0.72956448]
["bitfinex-derivatives","BTCF0:USTF0",1641147086792,1.41196252,47295.0,47292.0,0.54956448]
["bitfinex-derivatives","BTCF0:USTF0",1641147086996,1.55229819,47296.0,47292.0,0.36056448]
["bitfinex-derivatives","BTCF0:USTF0",1641147087193,1.55229819,47296.0,47292.0,0.54056448]
["bitfinex-derivatives","BTCF0:USTF0",1641147087394,1.67229819,47296.0,47292.0,0.36056448]
["bitfinex-derivatives","BTCF0:USTF0",1641147087593,1.55229819,47296.0,47292.0,0.36056448]
["bitfinex-derivatives","BTCF0:USTF0",1641147087795,1.41196252,47295.0,47292.0,0.46856448]
["bitfinex-derivatives","BTCF0:USTF0",1641147089095,0.26033567,47296.0,47292.0,0.36056448]
["bitfinex-derivatives","BTCF0:USTF0",1641147089296,0.18,47295.0,47289.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147090498,0.12,47294.0,47289.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147091502,0.06,47292.0,47289.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147091702,0.12,47294.0,47289.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147091904,0.302,47294.0,47289.0,0.30233567]
["bitfinex-derivatives","BTCF0:USTF0",1641147092104,0.182,47294.0,47289.0,0.30233567]
["bitfinex-derivatives","BTCF0:USTF0",1641147092305,0.362,47294.0,47289.0,0.30233567]
["bitfinex-derivatives","BTCF0:USTF0",1641147092706,0.182,47294.0,47289.0,0.30233567]
["bitfinex-derivatives","BTCF0:USTF0",1641147092906,0.362,47294.0,47289.0,0.30233567]
["bitfinex-derivatives","BTCF0:USTF0",1641147093308,0.18,47294.0,47289.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147093507,0.14033567,47296.0,47289.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147093709,0.14033567,47296.0,47290.0,0.55177185]
["bitfinex-derivatives","BTCF0:USTF0",1641147093912,0.183,47294.0,47290.0,0.86716585]
["bitfinex-derivatives","BTCF0:USTF0",1641147094211,0.183,47294.0,47290.0,0.55177185]
["bitfinex-derivatives","BTCF0:USTF0",1641147094410,0.183,47294.0,47291.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641147095013,0.183,47294.0,47290.0,0.39291406]
["bitfinex-derivatives","BTCF0:USTF0",1641147095216,0.00428163,47293.0,47290.0,0.02114221]
["bitfinex-derivatives","BTCF0:USTF0",1641147095414,0.00428163,47293.0,47289.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147095613,0.00428163,47295.0,47289.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147095813,0.00428163,47292.0,47290.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641147096016,0.00428163,47294.0,47290.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641147096417,0.00428163,47291.0,47290.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641147096615,0.00428163,47293.0,47290.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641147096817,0.00428163,47291.0,47290.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641147097018,0.14033567,47296.0,47290.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641147097019,0.00428163,47292.0,47290.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641147097215,0.00428163,47291.0,47290.0,0.317193]
["bitfinex-derivatives","BTCF0:USTF0",1641147097617,0.00428163,47291.0,47289.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147097816,0.00428163,47295.0,47290.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641147098016,0.14033567,47296.0,47290.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641147098516,0.14033567,47296.0,47291.0,0.318805]
["bitfinex-derivatives","BTCF0:USTF0",1641147098921,0.14033567,47296.0,47290.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641147099116,0.14033567,47296.0,47289.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147099816,0.28133567,47296.0,47289.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641147101120,0.28133567,47296.0,47289.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147101320,0.14033567,47296.0,47289.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147101722,0.14033567,47296.0,47290.0,0.317011]
["bitfinex-derivatives","BTCF0:USTF0",1641147104022,0.14033567,47296.0,47293.0,0.36056448]
["bitfinex-derivatives","BTCF0:USTF0",1641147104023,0.09013256,47295.0,47293.0,0.36056448]
["bitfinex-derivatives","BTCF0:USTF0",1641147105623,1.49153699,47295.0,47292.0,0.36056448]
["bitfinex-derivatives","BTCF0:USTF0",1641147105824,1.49153699,47295.0,47293.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641147107025,1.49153699,47295.0,47288.0,0.84131369]
["bitfinex-derivatives","BTCF0:USTF0",1641147107026,0.18,47294.0,47288.0,0.84131369]
["bitfinex-derivatives","BTCF0:USTF0",1641147107223,0.18,47289.0,47288.0,0.84131369]
["bitfinex-derivatives","BTCF0:USTF0",1641147107425,0.40281567,47289.0,47288.0,0.84131369]
["bitfinex-derivatives","BTCF0:USTF0",1641147107624,0.42396643,47289.0,47288.0,0.84131369]
["bitfinex-derivatives","BTCF0:USTF0",1641147107826,0.60996643,47289.0,47288.0,0.84131369]
["bitfinex-derivatives","BTCF0:USTF0",1641147108025,0.61096643,47289.0,47288.0,0.84131369]
["bitfinex-derivatives","BTCF0:USTF0",1641147108426,0.70109899,47289.0,47288.0,0.84131369]
["bitfinex-derivatives","BTCF0:USTF0",1641147108626,0.70109899,47289.0,47281.0,0.16435323]
["bitfinex-derivatives","BTCF0:USTF0",1641147108827,0.70009899,47289.0,47281.0,0.16435323]
["bitfinex-derivatives","BTCF0:USTF0",1641147109025,0.12,47284.0,47281.0,0.16435323]
["bitfinex-derivatives","BTCF0:USTF0",1641147109229,0.33409899,47289.0,47281.0,0.16435323]
["bitfinex-derivatives","BTCF0:USTF0",1641147109726,0.12,47284.0,47281.0,0.16435323]
["bitfinex-derivatives","BTCF0:USTF0",1641147110125,1.40637373,47287.0,47281.0,0.16435323]
["bitfinex-derivatives","BTCF0:USTF0",1641147110625,0.09013256,47283.0,47281.0,0.16435323]
["bitfinex-derivatives","BTCF0:USTF0",1641147111125,1.40637373,47287.0,47281.0,0.16435323]
["bitfinex-derivatives","BTCF0:USTF0",1641147111926,1.59237373,47287.0,47281.0,0.16435323]
["bitfinex-derivatives","BTCF0:USTF0",1641147112329,0.186,47287.0,47281.0,1.00566692]
["bitfinex-derivatives","BTCF0:USTF0",1641147113127,0.00428514,47286.0,47281.0,1.00566692]
["bitfinex-derivatives","BTCF0:USTF0",1641147113628,0.0944177,47286.0,47282.0,0.84131369]
["bitfinex-derivatives","BTCF0:USTF0",1641147113829,0.001,47283.0,47282.0,0.84131369]
["bitfinex-derivatives","BTCF0:USTF0",1641147114128,0.00528514,47283.0,47282.0,0.84131369]
["bitfinex-derivatives","BTCF0:USTF0",1641147114628,0.001,47283.0,47282.0,0.84131369]
["bitfinex-derivatives","BTCF0:USTF0",1641147115128,0.00528514,47283.0,47282.0,0.84131369]
["bitfinex-derivatives","BTCF0:USTF0",1641147115329,0.09113256,47283.0,47281.0,0.16435323]
["bitfinex-derivatives","BTCF0:USTF0",1641147115529,0.09013256,47283.0,47281.0,0.16435323]
["bitfinex-derivatives","BTCF0:USTF0",1641147115828,0.2844177,47283.0,47281.0,0.16435323]
["bitfinex-derivatives","BTCF0:USTF0",1641147116028,0.4044177,47283.0,47281.0,0.16435323]
["bitfinex-derivatives","BTCF0:USTF0",1641147116229,0.1554177,47282.0,47280.0,1.20187114]
["bitfinex-derivatives","BTCF0:USTF0",1641147116429,0.12,47281.0,47280.0,1.20187114]
["bitfinex-derivatives","BTCF0:USTF0",1641147117031,0.12428514,47281.0,47280.0,1.20187114]
["bitfinex-derivatives","BTCF0:USTF0",1641147117230,0.12428514,47281.0,47278.0,0.84142615]
["bitfinex-derivatives","BTCF0:USTF0",1641147117231,0.12428514,47281.0,47279.0,0.60101868]
["bitfinex-derivatives","BTCF0:USTF0",1641147117432,0.26462081,47281.0,47279.0,0.60101868]
["bitfinex-derivatives","BTCF0:USTF0",1641147117830,0.45362081,47281.0,47279.0,0.60101868]
["bitfinex-derivatives","BTCF0:USTF0",1641147118032,0.00428514,47280.0,47279.0,0.60101868]
["bitfinex-derivatives","BTCF0:USTF0",1641147118432,0.00428514,47280.0,47278.0,0.60101868]
["bitfinex-derivatives","BTCF0:USTF0",1641147119034,0.00428514,47280.0,47278.0,0.84142615]
["bitfinex-derivatives","BTCF0:USTF0",1641147119934,0.19228514,47280.0,47278.0,0.84142615]
["bitfinex-derivatives","BTCF0:USTF0",1641147120335,0.00428514,47279.0,47277.0,1.20187114]
["bitfinex-derivatives","BTCF0:USTF0",1641147121734,0.00428514,47280.0,47277.0,1.20187114]
["bitfinex-derivatives","BTCF0:USTF0",1641147121937,0.00428514,47278.0,47277.0,1.20187114]
["bitfinex-derivatives","BTCF0:USTF0",1641147122335,0.19028514,47279.0,47276.0,1.20187114]
["bitfinex-derivatives","BTCF0:USTF0",1641147122537,0.00428514,47278.0,47276.0,1.29026114]
["bitfinex-derivatives","BTCF0:USTF0",1641147122837,0.00428514,47278.0,47277.0,0.0120187]
["bitfinex-derivatives","BTCF0:USTF0",1641147123836,0.00428514,47280.0,47277.0,0.0120187]
["bitfinex-derivatives","BTCF0:USTF0",1641147124035,0.19228514,47278.0,47277.0,0.0120187]
["bitfinex-derivatives","BTCF0:USTF0",1641147124336,0.188,47278.0,47277.0,0.0120187]
["bitfinex-derivatives","BTCF0:USTF0",1641147124537,0.19228514,47278.0,47277.0,1.21388984]
["bitfinex-derivatives","BTCF0:USTF0",1641147125439,0.00428514,47278.0,47277.0,0.0120187]
["bitfinex-derivatives","BTCF0:USTF0",1641147125639,0.58929823,47278.0,47277.0,0.0120187]
["bitfinex-derivatives","BTCF0:USTF0",1641147125938,0.78229823,47278.0,47277.0,0.0120187]
["bitfinex-derivatives","BTCF0:USTF0",1641147126139,0.193,47278.0,47277.0,0.0120187]
["bitfinex-derivatives","BTCF0:USTF0",1641147126340,0.19728514,47278.0,47277.0,0.0120187]
["bitfinex-derivatives","BTCF0:USTF0",1641147127344,0.00428514,47278.0,47277.0,0.0120187]
["bitfinex-derivatives","BTCF0:USTF0",1641147127942,0.176,47278.0,47277.0,0.0120187]
["bitfinex-derivatives","BTCF0:USTF0",1641147128143,0.18028514,47278.0,47277.0,0.0120187]
["bitfinex-derivatives","BTCF0:USTF0",1641147128344,8.514e-05,47278.0,47277.0,0.0120187]
["bitfinex-derivatives","BTCF0:USTF0",1641147128643,1.28908269,47284.0,47277.0,0.0218127]
["bitfinex-derivatives","BTCF0:USTF0",1641147128842,1.28908269,47285.0,47282.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641147129243,1.28908269,47285.0,47283.0,0.328558]
["bitfinex-derivatives","BTCF0:USTF0",1641147129442,1.5467094,47289.0,47283.0,0.328558]
["bitfinex-derivatives","BTCF0:USTF0",1641147129643,1.42323135,47289.0,47284.0,0.02114491]
["bitfinex-derivatives","BTCF0:USTF0",1641147129842,1.1662688,47286.0,47284.0,0.03316154]
["bitfinex-derivatives","BTCF0:USTF0",1641147130245,1.1662688,47286.0,47285.0,0.50934463]
["bitfinex-derivatives","BTCF0:USTF0",1641147130444,1.1672688,47286.0,47285.0,0.50934463]
["bitfinex-derivatives","BTCF0:USTF0",1641147130642,1.1662688,47286.0,47285.0,0.50934463]
["bitfinex-derivatives","BTCF0:USTF0",1641147131945,1.1662688,47288.0,47285.0,0.70334463]
["bitfinex-derivatives","BTCF0:USTF0",1641147132345,1.1662688,47288.0,47287.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641147132645,1.1662688,47288.0,47287.0,0.08081]
["bitfinex-derivatives","BTCF0:USTF0",1641147132848,1.25640396,47288.0,47287.0,0.09282663]
["bitfinex-derivatives","BTCF0:USTF0",1641147133047,0.09013516,47288.0,47287.0,0.40873963]
["bitfinex-derivatives","BTCF0:USTF0",1641147133448,0.09013516,47288.0,47287.0,0.09282663]
["bitfinex-derivatives","BTCF0:USTF0",1641147133951,0.09013516,47288.0,47287.0,0.48560766]
["bitfinex-derivatives","BTCF0:USTF0",1641147134547,0.09013516,47288.0,47287.0,1.68743104]
["bitfinex-derivatives","BTCF0:USTF0",1641147135148,1.30660447,47289.0,47287.0,1.67541441]
["bitfinex-derivatives","BTCF0:USTF0",1641147135351,0.34988599,47288.0,47287.0,0.68131236]
["bitfinex-derivatives","BTCF0:USTF0",1641147135951,0.34988599,47288.0,47287.0,0.87431236]
["bitfinex-derivatives","BTCF0:USTF0",1641147136550,0.14033567,47289.0,47287.0,0.87431236]
["bitfinex-derivatives","BTCF0:USTF0",1641147137053,0.09014397,47288.0,47287.0,0.27381]
["bitfinex-derivatives","BTCF0:USTF0",1641147137452,0.09014397,47288.0,47287.0,0.08081]
["bitfinex-derivatives","BTCF0:USTF0",1641147137653,0.09014397,47288.0,47285.0,0.36033238]
["bitfinex-derivatives","BTCF0:USTF0",1641147137856,0.09014397,47288.0,47284.0,0.60050236]
["bitfinex-derivatives","BTCF0:USTF0",1641147137857,0.09014397,47288.0,47286.0,0.36033238]
["bitfinex-derivatives","BTCF0:USTF0",1641147138055,0.09014397,47288.0,47287.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641147138855,0.90542147,47288.0,47287.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641147139355,0.90542147,47288.0,47286.0,0.36033238]
["bitfinex-derivatives","BTCF0:USTF0",1641147139555,0.09014397,47288.0,47286.0,0.36033238]
["bitfinex-derivatives","BTCF0:USTF0",1641147139956,0.09014397,47288.0,47286.0,0.55333238]
["bitfinex-derivatives","BTCF0:USTF0",1641147140156,0.27014397,47288.0,47286.0,0.55333238]
["bitfinex-derivatives","BTCF0:USTF0",1641147141258,0.09014397,47287.0,47286.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641147141458,0.09014397,47287.0,47284.0,0.36033238]
["bitfinex-derivatives","BTCF0:USTF0",1641147141860,0.27014397,47287.0,47284.0,0.36033238]
["bitfinex-derivatives","BTCF0:USTF0",1641147142060,1.42041277,47287.0,47284.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641147143260,0.09014397,47286.0,47283.0,0.36033238]
["bitfinex-derivatives","BTCF0:USTF0",1641147143460,0.814555,47285.0,47283.0,0.36033238]
["bitfinex-derivatives","BTCF0:USTF0",1641147143668,0.14033567,47284.0,47283.0,0.36033238]
["bitfinex-derivatives","BTCF0:USTF0",1641147143967,0.14033567,47284.0,47283.0,0.55433238]
["bitfinex-derivatives","BTCF0:USTF0",1641147144171,0.14033567,47284.0,47283.0,0.79450236]
["bitfinex-derivatives","BTCF0:USTF0",1641147144368,0.14033567,47284.0,47283.0,0.80651989]
["bitfinex-derivatives","BTCF0:USTF0",1641147145270,0.14403545,47284.0,47283.0,0.80651989]
["bitfinex-derivatives","BTCF0:USTF0",1641147145473,0.14403545,47284.0,47283.0,0.61251989]
["bitfinex-derivatives","BTCF0:USTF0",1641147145674,0.49322883,47284.0,47283.0,0.80125298]
["bitfinex-derivatives","BTCF0:USTF0",1641147146074,0.49322883,47284.0,47283.0,0.99425298]
["bitfinex-derivatives","BTCF0:USTF0",1641147146370,0.35289316,47284.0,47283.0,0.99425298]
["bitfinex-derivatives","BTCF0:USTF0",1641147147472,0.35289316,47284.0,47283.0,0.80125298]
["bitfinex-derivatives","BTCF0:USTF0",1641147148074,0.35289316,47284.0,47283.0,0.99625298]
["bitfinex-derivatives","BTCF0:USTF0",1641147149273,0.35289316,47284.0,47283.0,0.80125298]
["bitfinex-derivatives","BTCF0:USTF0",1641147150074,0.35289316,47284.0,47283.0,0.99825298]
["bitfinex-derivatives","BTCF0:USTF0",1641147151377,0.35289316,47284.0,47283.0,0.80125298]
["bitfinex-derivatives","BTCF0:USTF0",1641147151675,0.35289316,47284.0,47283.0,0.20075062]
["bitfinex-derivatives","BTCF0:USTF0",1641147152079,0.35289316,47284.0,47283.0,0.39775062]
["bitfinex-derivatives","BTCF0:USTF0",1641147153080,0.00369978,47284.0,47283.0,0.39775062]
["bitfinex-derivatives","BTCF0:USTF0",1641147153278,0.90839798,47284.0,47283.0,0.20075062]
["bitfinex-derivatives","BTCF0:USTF0",1641147153478,0.9046982,47284.0,47283.0,0.20075062]
["bitfinex-derivatives","BTCF0:USTF0",1641147153779,0.90839798,47284.0,47283.0,0.20075062]
["bitfinex-derivatives","BTCF0:USTF0",1641147153980,0.90839798,47284.0,47283.0,0.39675062]
["bitfinex-derivatives","BTCF0:USTF0",1641147154380,0.81825478,47284.0,47283.0,0.39675062]
["bitfinex-derivatives","BTCF0:USTF0",1641147154984,0.09384298,47284.0,47283.0,0.39675062]
["bitfinex-derivatives","BTCF0:USTF0",1641147155885,0.09384298,47284.0,47283.0,0.20075062]
["bitfinex-derivatives","BTCF0:USTF0",1641147156084,0.35315858,47284.0,47283.0,0.39575062]
["bitfinex-derivatives","BTCF0:USTF0",1641147156883,0.00369978,47284.0,47283.0,0.39575062]
["bitfinex-derivatives","BTCF0:USTF0",1641147157383,0.00369978,47284.0,47283.0,0.20075062]
["bitfinex-derivatives","BTCF0:USTF0",1641147157685,0.35307956,47284.0,47283.0,0.20075062]
["bitfinex-derivatives","BTCF0:USTF0",1641147158183,0.35307956,47284.0,47283.0,0.39575062]
["bitfinex-derivatives","BTCF0:USTF0",1641147159184,0.35307956,47284.0,47283.0,1.59713418]
["bitfinex-derivatives","BTCF0:USTF0",1641147159585,0.35307956,47284.0,47283.0,1.40213418]
["bitfinex-derivatives","BTCF0:USTF0",1641147160188,0.35307956,47284.0,47283.0,1.59713418]
["bitfinex-derivatives","BTCF0:USTF0",1641147161388,0.35307956,47284.0,47283.0,1.40213418]
["bitfinex-derivatives","BTCF0:USTF0",1641147162188,0.35307956,47284.0,47283.0,1.59813418]
["bitfinex-derivatives","BTCF0:USTF0",1641147163388,0.35307956,47284.0,47283.0,1.40213418]
["bitfinex-derivatives","BTCF0:USTF0",1641147164089,0.35307956,47284.0,47283.0,1.59813418]
["bitfinex-derivatives","BTCF0:USTF0",1641147165391,0.35307956,47284.0,47283.0,1.40213418]
["bitfinex-derivatives","BTCF0:USTF0",1641147166094,0.35307956,47284.0,47283.0,1.59613418]
["bitfinex-derivatives","BTCF0:USTF0",1641147167396,0.35307956,47284.0,47283.0,1.40213418]
["bitfinex-derivatives","BTCF0:USTF0",1641147168097,0.35307956,47284.0,47283.0,1.59513418]
["bitfinex-derivatives","BTCF0:USTF0",1641147168395,0.00369978,47284.0,47283.0,1.59513418]
["bitfinex-derivatives","BTCF0:USTF0",1641147169296,0.00369978,47284.0,47283.0,0.39375062]
["bitfinex-derivatives","BTCF0:USTF0",1641147169699,0.00369978,47284.0,47283.0,0.20075062]
["bitfinex-derivatives","BTCF0:USTF0",1641147170200,0.00369978,47284.0,47283.0,0.39675062]
["bitfinex-derivatives","BTCF0:USTF0",1641147171501,0.00369978,47284.0,47283.0,0.20075062]
["bitfinex-derivatives","BTCF0:USTF0",1641147172102,0.00369978,47284.0,47283.0,0.39575062]
["bitfinex-derivatives","BTCF0:USTF0",1641147173304,0.00369978,47284.0,47283.0,1.59709361]
["bitfinex-derivatives","BTCF0:USTF0",1641147173806,0.00369978,47284.0,47283.0,1.40209361]
["bitfinex-derivatives","BTCF0:USTF0",1641147174004,0.00369978,47284.0,47283.0,0.20075062]
["bitfinex-derivatives","BTCF0:USTF0",1641147174206,0.00369978,47284.0,47283.0,0.39475062]
["bitfinex-derivatives","BTCF0:USTF0",1641147175406,0.00369978,47284.0,47283.0,0.20075062]
["bitfinex-derivatives","BTCF0:USTF0",1641147176108,0.00369978,47284.0,47283.0,0.39575062]
["bitfinex-derivatives","BTCF0:USTF0",1641147176509,0.35307956,47285.0,47283.0,0.39575062]
["bitfinex-derivatives","BTCF0:USTF0",1641147176711,0.00369978,47284.0,47283.0,0.39575062]
["bitfinex-derivatives","BTCF0:USTF0",1641147177109,0.00369978,47284.0,47283.0,0.38373309]
["bitfinex-derivatives","BTCF0:USTF0",1641147177321,0.00369978,47284.0,47283.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641147177622,0.00369978,47284.0,47281.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147177823,0.00369978,47284.0,47281.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147178324,0.00369978,47284.0,47282.0,0.315131]
["bitfinex-derivatives","BTCF0:USTF0",1641147179726,0.00369978,47284.0,47281.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147179926,0.00369978,47284.0,47281.0,1.46155439]
["bitfinex-derivatives","BTCF0:USTF0",1641147180128,0.00369978,47284.0,47282.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641147180326,0.00369978,47284.0,47282.0,0.509681]
["bitfinex-derivatives","BTCF0:USTF0",1641147180727,0.34937978,47283.0,47282.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641147181125,0.35307956,47283.0,47282.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641147181928,0.00369978,47283.0,47282.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641147182127,0.00369978,47283.0,47282.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1641147182328,0.00369978,47284.0,47282.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1641147182727,0.34937978,47285.0,47282.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1641147182728,0.00369978,47283.0,47282.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1641147183428,0.00369978,47284.0,47282.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1641147183630,0.00369978,47283.0,47281.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147184029,0.00369978,47284.0,47281.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147184229,0.00369978,47282.0,47281.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641147184630,0.00369978,47283.0,47281.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641147185234,0.00369978,47283.0,47281.0,0.41906567]
["bitfinex-derivatives","BTCF0:USTF0",1641147185434,0.00369978,47283.0,47281.0,0.22406567]
["bitfinex-derivatives","BTCF0:USTF0",1641147186136,0.00369978,47283.0,47281.0,0.41906567]
["bitfinex-derivatives","BTCF0:USTF0",1641147187637,0.00369978,47283.0,47281.0,0.22406567]
["bitfinex-derivatives","BTCF0:USTF0",1641147187836,0.00369978,47283.0,47281.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147188137,0.00369978,47283.0,47281.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641147189441,0.00369978,47283.0,47281.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147190239,0.00369978,47283.0,47281.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641147191540,0.00369978,47283.0,47281.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147192241,0.00369978,47283.0,47282.0,0.01201663]
["bitfinex-derivatives","BTCF0:USTF0",1641147192742,0.00369978,47283.0,47282.0,0.19706293]
["bitfinex-derivatives","BTCF0:USTF0",1641147194242,0.00369978,47283.0,47282.0,0.39106293]
["bitfinex-derivatives","BTCF0:USTF0",1641147195146,0.00369978,47283.0,47282.0,0.70619093]
["bitfinex-derivatives","BTCF0:USTF0",1641147195644,0.00369978,47283.0,47282.0,0.39106293]
["bitfinex-derivatives","BTCF0:USTF0",1641147196247,0.00369978,47283.0,47282.0,0.39206293]
["bitfinex-derivatives","BTCF0:USTF0",1641147197549,0.00369978,47283.0,47282.0,0.19706293]
["bitfinex-derivatives","BTCF0:USTF0",1641147197947,0.00369978,47283.0,47282.0,0.01201663]
["bitfinex-derivatives","BTCF0:USTF0",1641147198147,0.00369978,47283.0,47282.0,0.20701663]
["bitfinex-derivatives","BTCF0:USTF0",1641147198948,0.35047778,47284.0,47282.0,0.39392917]
["bitfinex-derivatives","BTCF0:USTF0",1641147199347,0.00369978,47283.0,47282.0,0.39392917]
["bitfinex-derivatives","BTCF0:USTF0",1641147199548,0.00369978,47283.0,47282.0,0.18691254]
["bitfinex-derivatives","BTCF0:USTF0",1641147200249,0.00369978,47283.0,47282.0,0.38191254]
["bitfinex-derivatives","BTCF0:USTF0",1641147200449,0.00469978,47283.0,47282.0,0.38191254]
["bitfinex-derivatives","BTCF0:USTF0",1641147200651,0.06555978,47283.0,47282.0,0.38191254]
["bitfinex-derivatives","BTCF0:USTF0",1641147200850,0.24555978,47283.0,47282.0,0.38191254]
["bitfinex-derivatives","BTCF0:USTF0",1641147201654,0.24555978,47283.0,47282.0,0.18691254]
["bitfinex-derivatives","BTCF0:USTF0",1641147202054,0.24555978,47283.0,47282.0,1.50858514]
["bitfinex-derivatives","BTCF0:USTF0",1641147202356,0.43855978,47283.0,47282.0,1.50858514]
["bitfinex-derivatives","BTCF0:USTF0",1641147202955,0.66905265,47283.0,47282.0,0.36062881]
["bitfinex-derivatives","BTCF0:USTF0",1641147203655,0.66905265,47283.0,47282.0,2.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641147204055,0.66905265,47283.0,47280.0,0.60104801]
["bitfinex-derivatives","BTCF0:USTF0",1641147204256,0.001,47281.0,47280.0,0.60104801]
["bitfinex-derivatives","BTCF0:USTF0",1641147204455,0.181,47281.0,47280.0,0.60104801]
["bitfinex-derivatives","BTCF0:USTF0",1641147204656,0.18469978,47281.0,47280.0,0.60104801]
["bitfinex-derivatives","BTCF0:USTF0",1641147204957,0.27485698,47281.0,47280.0,0.60104801]
["bitfinex-derivatives","BTCF0:USTF0",1641147205158,0.27485698,47281.0,47278.0,0.84146721]
["bitfinex-derivatives","BTCF0:USTF0",1641147205159,0.27485698,47281.0,47279.0,0.60104801]
["bitfinex-derivatives","BTCF0:USTF0",1641147205360,0.001,47280.0,47279.0,0.60104801]
["bitfinex-derivatives","BTCF0:USTF0",1641147205559,0.00469978,47280.0,47279.0,0.60104801]
["bitfinex-derivatives","BTCF0:USTF0",1641147205760,0.42585572,47280.0,47276.0,1.20209602]
["bitfinex-derivatives","BTCF0:USTF0",1641147205960,0.181,47277.0,47272.0,1.3216726]
["bitfinex-derivatives","BTCF0:USTF0",1641147206163,0.181,47273.0,47269.0,1.44182466]
["bitfinex-derivatives","BTCF0:USTF0",1641147206360,0.18021162,47270.0,47269.0,1.44182466]
["bitfinex-derivatives","BTCF0:USTF0",1641147206660,0.20137164,47270.0,47269.0,1.44182466]
["bitfinex-derivatives","BTCF0:USTF0",1641147206860,0.48574276,47270.0,47269.0,1.44182466]
["bitfinex-derivatives","BTCF0:USTF0",1641147207462,0.48574276,47270.0,47265.0,0.35601388]
["bitfinex-derivatives","BTCF0:USTF0",1641147207659,0.18,47266.0,47265.0,0.35601388]
["bitfinex-derivatives","BTCF0:USTF0",1641147207859,0.18,47266.0,47259.0,1.44182466]
["bitfinex-derivatives","BTCF0:USTF0",1641147208060,0.18,47260.0,47259.0,1.44182466]
["bitfinex-derivatives","BTCF0:USTF0",1641147208260,0.2624,47260.0,47259.0,1.44182466]
["bitfinex-derivatives","BTCF0:USTF0",1641147209160,0.2624,47260.0,47257.0,1.44182466]
["bitfinex-derivatives","BTCF0:USTF0",1641147209359,0.08610264,47260.0,47257.0,1.44182466]
["bitfinex-derivatives","BTCF0:USTF0",1641147209559,0.00370264,47260.0,47257.0,1.44182466]
["bitfinex-derivatives","BTCF0:USTF0",1641147209963,0.14033567,47265.0,47257.0,1.44182466]
["bitfinex-derivatives","BTCF0:USTF0",1641147210361,0.072,47260.0,47257.0,1.63282466]
["bitfinex-derivatives","BTCF0:USTF0",1641147210663,0.252,47260.0,47257.0,1.63282466]
["bitfinex-derivatives","BTCF0:USTF0",1641147211464,0.252,47260.0,47259.0,1.44182466]
["bitfinex-derivatives","BTCF0:USTF0",1641147211663,0.18,47260.0,47259.0,1.44182466]
["bitfinex-derivatives","BTCF0:USTF0",1641147212265,0.303,47260.0,47259.0,1.63182466]
["bitfinex-derivatives","BTCF0:USTF0",1641147212664,0.303,47260.0,47259.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641147213065,0.30670139,47260.0,47259.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641147213666,0.18370139,47260.0,47258.0,1.44182466]
["bitfinex-derivatives","BTCF0:USTF0",1641147213863,0.27197139,47260.0,47258.0,1.44182466]
["bitfinex-derivatives","BTCF0:USTF0",1641147214064,0.26827,47260.0,47257.0,1.44182466]
["bitfinex-derivatives","BTCF0:USTF0",1641147214265,0.43427,47260.0,47258.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641147214664,0.43427,47260.0,47259.0,0.01202169]
["bitfinex-derivatives","BTCF0:USTF0",1641147214864,0.57460567,47260.0,47259.0,0.01202169]
["bitfinex-derivatives","BTCF0:USTF0",1641147215066,0.92357715,47260.0,47259.0,0.01202169]
["bitfinex-derivatives","BTCF0:USTF0",1641147215366,0.92727839,47260.0,47259.0,0.01202169]
["bitfinex-derivatives","BTCF0:USTF0",1641147215764,0.76127839,47260.0,47259.0,0.01202169]
["bitfinex-derivatives","BTCF0:USTF0",1641147216366,0.91427839,47260.0,47259.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641147216565,0.91427839,47260.0,47259.0,0.19602169]
["bitfinex-derivatives","BTCF0:USTF0",1641147217673,0.76127839,47260.0,47259.0,0.01202169]
["bitfinex-derivatives","BTCF0:USTF0",1641147217969,0.76127839,47260.0,47257.0,0.01202169]
["bitfinex-derivatives","BTCF0:USTF0",1641147218170,0.75757715,47260.0,47259.0,0.01202169]
["bitfinex-derivatives","BTCF0:USTF0",1641147218370,0.86257715,47260.0,47259.0,0.20002169]
["bitfinex-derivatives","BTCF0:USTF0",1641147218583,0.86257715,47260.0,47259.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641147218782,0.86257715,47260.0,47259.0,0.20002169]
["bitfinex-derivatives","BTCF0:USTF0",1641147219083,0.51360567,47260.0,47259.0,0.20002169]
["bitfinex-derivatives","BTCF0:USTF0",1641147219582,0.22860567,47260.0,47259.0,0.01202169]
["bitfinex-derivatives","BTCF0:USTF0",1641147219884,0.40860567,47260.0,47259.0,0.01202169]
["bitfinex-derivatives","BTCF0:USTF0",1641147220082,0.40860567,47260.0,47257.0,0.01202169]
["bitfinex-derivatives","BTCF0:USTF0",1641147220286,0.55660567,47260.0,47259.0,0.19702169]
["bitfinex-derivatives","BTCF0:USTF0",1641147220985,0.37660567,47260.0,47259.0,0.19702169]
["bitfinex-derivatives","BTCF0:USTF0",1641147221187,0.55660567,47260.0,47259.0,0.19702169]
["bitfinex-derivatives","BTCF0:USTF0",1641147221587,0.40860567,47260.0,47259.0,0.01202169]
["bitfinex-derivatives","BTCF0:USTF0",1641147221786,0.23230714,47260.0,47259.0,0.01202169]
["bitfinex-derivatives","BTCF0:USTF0",1641147221987,0.32033567,47260.0,47259.0,0.09018053]
["bitfinex-derivatives","BTCF0:USTF0",1641147222388,0.42933567,47260.0,47259.0,0.28620222]
["bitfinex-derivatives","BTCF0:USTF0",1641147222892,0.42933567,47260.0,47259.0,0.19602169]
["bitfinex-derivatives","BTCF0:USTF0",1641147223389,0.42933567,47260.0,47259.0,0.28620222]
["bitfinex-derivatives","BTCF0:USTF0",1641147223792,0.25303728,47260.0,47259.0,0.28620222]
["bitfinex-derivatives","BTCF0:USTF0",1641147224192,0.14403728,47260.0,47259.0,0.01202169]
["bitfinex-derivatives","BTCF0:USTF0",1641147224391,0.19103728,47260.0,47259.0,0.19702169]
["bitfinex-derivatives","BTCF0:USTF0",1641147224690,0.19103728,47260.0,47259.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641147224890,0.19103728,47260.0,47259.0,0.19702169]
["bitfinex-derivatives","BTCF0:USTF0",1641147225692,0.14403728,47260.0,47259.0,0.01202169]
["bitfinex-derivatives","BTCF0:USTF0",1641147226292,0.27903728,47260.0,47259.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641147226592,0.27903728,47260.0,47259.0,1.60348447]
["bitfinex-derivatives","BTCF0:USTF0",1641147227592,0.14403728,47260.0,47259.0,1.42048447]
["bitfinex-derivatives","BTCF0:USTF0",1641147227793,0.14403728,47260.0,47259.0,0.10220414]
["bitfinex-derivatives","BTCF0:USTF0",1641147228391,0.31403728,47260.0,47259.0,0.28420414]
["bitfinex-derivatives","BTCF0:USTF0",1641147229393,0.31033567,47260.0,47259.0,0.28420414]
["bitfinex-derivatives","BTCF0:USTF0",1641147229593,0.14033567,47260.0,47259.0,0.10220414]
["bitfinex-derivatives","BTCF0:USTF0",1641147229793,0.14033567,47260.0,47259.0,1.42048447]
["bitfinex-derivatives","BTCF0:USTF0",1641147230392,0.14233567,47260.0,47259.0,1.60548447]
["bitfinex-derivatives","BTCF0:USTF0",1641147230593,0.49142113,47260.0,47259.0,1.60548447]
["bitfinex-derivatives","BTCF0:USTF0",1641147231394,0.14233567,47260.0,47259.0,1.60548447]
["bitfinex-derivatives","BTCF0:USTF0",1641147231595,0.14403136,47260.0,47259.0,1.42048447]
["bitfinex-derivatives","BTCF0:USTF0",1641147232197,0.14033567,47260.0,47259.0,1.42048447]
["bitfinex-derivatives","BTCF0:USTF0",1641147232396,0.33103152,47260.0,47259.0,1.60248447]
["bitfinex-derivatives","BTCF0:USTF0",1641147232598,0.68017252,47260.0,47259.0,1.60248447]
["bitfinex-derivatives","BTCF0:USTF0",1641147233098,0.33103152,47260.0,47259.0,1.60248447]
["bitfinex-derivatives","BTCF0:USTF0",1641147233301,0.33103152,47260.0,47259.0,0.28420414]
["bitfinex-derivatives","BTCF0:USTF0",1641147233498,0.14403152,47260.0,47259.0,0.10220414]
["bitfinex-derivatives","BTCF0:USTF0",1641147234400,0.30703152,47260.0,47259.0,0.28420414]
["bitfinex-derivatives","BTCF0:USTF0",1641147234602,0.39721498,47260.0,47259.0,0.28420414]
["bitfinex-derivatives","BTCF0:USTF0",1641147235807,0.23421498,47260.0,47259.0,0.10220414]
["bitfinex-derivatives","BTCF0:USTF0",1641147236402,0.40521498,47260.0,47259.0,0.28420414]
["bitfinex-derivatives","BTCF0:USTF0",1641147237503,0.41421498,47260.0,47259.0,0.10220414]
["bitfinex-derivatives","BTCF0:USTF0",1641147237904,1.22846171,47260.0,47259.0,0.10220414]
["bitfinex-derivatives","BTCF0:USTF0",1641147238408,1.18746171,47260.0,47259.0,0.28420414]
["bitfinex-derivatives","BTCF0:USTF0",1641147238607,0.23287931,47260.0,47259.0,0.28420414]
["bitfinex-derivatives","BTCF0:USTF0",1641147238804,0.41287931,47260.0,47259.0,0.28420414]
["bitfinex-derivatives","BTCF0:USTF0",1641147239005,0.23287931,47260.0,47259.0,0.28420414]
["bitfinex-derivatives","BTCF0:USTF0",1641147239407,0.41287931,47260.0,47259.0,0.28420414]
["bitfinex-derivatives","BTCF0:USTF0",1641147239605,0.14269585,47260.0,47259.0,0.28420414]
["bitfinex-derivatives","BTCF0:USTF0",1641147239811,0.00369585,47260.0,47259.0,0.10220414]
["bitfinex-derivatives","BTCF0:USTF0",1641147240420,0.00369585,47260.0,47259.0,0.29320414]
["bitfinex-derivatives","BTCF0:USTF0",1641147240604,0.00369585,47260.0,47259.0,1.61148447]
["bitfinex-derivatives","BTCF0:USTF0",1641147240605,0.34909755,47260.0,47259.0,1.61148447]
["bitfinex-derivatives","BTCF0:USTF0",1641147241605,0.58178511,47261.0,47259.0,1.5440288]
["bitfinex-derivatives","BTCF0:USTF0",1641147241806,0.34909755,47263.0,47259.0,1.5440288]
["bitfinex-derivatives","BTCF0:USTF0",1641147242006,0.34909755,47263.0,47260.0,0.01202169]
["bitfinex-derivatives","BTCF0:USTF0",1641147242506,0.34909755,47264.0,47260.0,1.5440288]
["bitfinex-derivatives","BTCF0:USTF0",1641147243005,0.00369246,47263.0,47261.0,0.01202169]
["bitfinex-derivatives","BTCF0:USTF0",1641147243304,0.00369246,47263.0,47261.0,0.10220414]
["bitfinex-derivatives","BTCF0:USTF0",1641147243905,0.00369246,47263.0,47262.0,0.01202169]
["bitfinex-derivatives","BTCF0:USTF0",1641147244505,0.00369246,47263.0,47262.0,0.10220414]
["bitfinex-derivatives","BTCF0:USTF0",1641147245406,0.35279001,47263.0,47262.0,0.10220414]
["bitfinex-derivatives","BTCF0:USTF0",1641147246505,0.35279001,47263.0,47262.0,0.29120414]
["bitfinex-derivatives","BTCF0:USTF0",1641147247706,0.35279001,47263.0,47262.0,0.10220414]
["bitfinex-derivatives","BTCF0:USTF0",1641147247908,0.00369246,47263.0,47262.0,0.10220414]
["bitfinex-derivatives","BTCF0:USTF0",1641147248307,0.00369246,47263.0,47262.0,0.29120414]
["bitfinex-derivatives","BTCF0:USTF0",1641147249608,0.00369246,47263.0,47262.0,0.10220414]
["bitfinex-derivatives","BTCF0:USTF0",1641147249810,0.58547757,47263.0,47262.0,0.10220414]
["bitfinex-derivatives","BTCF0:USTF0",1641147250410,0.58547757,47263.0,47262.0,0.29020414]
["bitfinex-derivatives","BTCF0:USTF0",1641147251812,0.58547757,47263.0,47262.0,0.10220414]
["bitfinex-derivatives","BTCF0:USTF0",1641147252311,0.58547757,47263.0,47262.0,0.28920414]
["bitfinex-derivatives","BTCF0:USTF0",1641147253615,0.58547757,47263.0,47262.0,0.10220414]
["bitfinex-derivatives","BTCF0:USTF0",1641147254013,0.58547757,47263.0,47262.0,0.09018245]
["bitfinex-derivatives","BTCF0:USTF0",1641147254215,0.00369246,47263.0,47262.0,0.09018245]
["bitfinex-derivatives","BTCF0:USTF0",1641147254415,0.00369246,47263.0,47262.0,0.12918245]
["bitfinex-derivatives","BTCF0:USTF0",1641147254416,0.27436826,47263.0,47262.0,0.12918245]
["bitfinex-derivatives","BTCF0:USTF0",1641147254613,0.4506758,47263.0,47262.0,0.12918245]
["bitfinex-derivatives","BTCF0:USTF0",1641147255015,0.27436826,47263.0,47262.0,0.12918245]
["bitfinex-derivatives","BTCF0:USTF0",1641147255215,0.45436826,47263.0,47262.0,0.12918245]
["bitfinex-derivatives","BTCF0:USTF0",1641147255416,0.45436826,47263.0,47262.0,0.73039793]
["bitfinex-derivatives","BTCF0:USTF0",1641147255616,0.45436826,47263.0,47262.0,0.69139793]
["bitfinex-derivatives","BTCF0:USTF0",1641147255818,0.27536826,47263.0,47262.0,0.69139793]
["bitfinex-derivatives","BTCF0:USTF0",1641147256320,0.46936826,47263.0,47262.0,0.69139793]
["bitfinex-derivatives","BTCF0:USTF0",1641147256921,0.46936826,47263.0,47262.0,0.60121548]
["bitfinex-derivatives","BTCF0:USTF0",1641147257820,0.27536826,47263.0,47262.0,0.60121548]
["bitfinex-derivatives","BTCF0:USTF0",1641147258421,0.47036826,47263.0,47262.0,0.60121548]
["bitfinex-derivatives","BTCF0:USTF0",1641147258924,0.29036826,47263.0,47262.0,0.60121548]
["bitfinex-derivatives","BTCF0:USTF0",1641147259122,0.47036826,47263.0,47262.0,0.60121548]
["bitfinex-derivatives","BTCF0:USTF0",1641147259833,0.27536826,47263.0,47262.0,0.60121548]
["bitfinex-derivatives","BTCF0:USTF0",1641147260433,0.47036826,47263.0,47262.0,0.60121548]
["bitfinex-derivatives","BTCF0:USTF0",1641147261937,0.27536826,47263.0,47262.0,0.60121548]
["bitfinex-derivatives","BTCF0:USTF0",1641147262339,0.46736826,47263.0,47262.0,0.60121548]
["bitfinex-derivatives","BTCF0:USTF0",1641147263042,0.28736826,47263.0,47262.0,0.60121548]
["bitfinex-derivatives","BTCF0:USTF0",1641147263241,0.46736826,47263.0,47262.0,0.60121548]
["bitfinex-derivatives","BTCF0:USTF0",1641147263843,0.27536826,47263.0,47262.0,0.60121548]
["bitfinex-derivatives","BTCF0:USTF0",1641147264044,0.27536826,47263.0,47262.0,0.36056155]
["bitfinex-derivatives","BTCF0:USTF0",1641147264443,0.46936826,47263.0,47262.0,0.36056155]
["bitfinex-derivatives","BTCF0:USTF0",1641147265546,0.27536826,47263.0,47262.0,0.36056155]
["bitfinex-derivatives","BTCF0:USTF0",1641147266345,0.46836826,47263.0,47262.0,0.36056155]
["bitfinex-derivatives","BTCF0:USTF0",1641147267544,0.27536826,47263.0,47262.0,0.36056155]
["bitfinex-derivatives","BTCF0:USTF0",1641147268346,0.46936826,47263.0,47262.0,0.36056155]
["bitfinex-derivatives","BTCF0:USTF0",1641147268847,1.10682075,47263.0,47261.0,0.36056155]
["bitfinex-derivatives","BTCF0:USTF0",1641147269150,0.18,47262.0,47261.0,0.36056155]
["bitfinex-derivatives","BTCF0:USTF0",1641147269347,1.10682075,47263.0,47261.0,0.36056155]
["bitfinex-derivatives","BTCF0:USTF0",1641147269546,0.0916758,47262.0,47261.0,0.36056155]
["bitfinex-derivatives","BTCF0:USTF0",1641147269749,0.09536826,47262.0,47261.0,0.37258469]
["bitfinex-derivatives","BTCF0:USTF0",1641147270349,0.47136826,47262.0,47261.0,0.37258469]
["bitfinex-derivatives","BTCF0:USTF0",1641147270851,0.47136826,47262.0,47261.0,0.36056155]
["bitfinex-derivatives","BTCF0:USTF0",1641147271251,0.47136826,47262.0,47261.0,0.37258474]
["bitfinex-derivatives","BTCF0:USTF0",1641147271661,0.27536826,47262.0,47261.0,0.37258474]
["bitfinex-derivatives","BTCF0:USTF0",1641147271851,1.09282075,47262.0,47261.0,0.37258474]
["bitfinex-derivatives","BTCF0:USTF0",1641147272455,1.28782075,47262.0,47261.0,0.36056155]
["bitfinex-derivatives","BTCF0:USTF0",1641147272656,1.28782075,47262.0,47260.0,0.36056155]
["bitfinex-derivatives","BTCF0:USTF0",1641147273253,0.00369246,47261.0,47260.0,0.36056155]
["bitfinex-derivatives","BTCF0:USTF0",1641147273753,0.09536826,47261.0,47260.0,0.3725851]
["bitfinex-derivatives","BTCF0:USTF0",1641147273954,0.09536826,47261.0,47260.0,0.36056155]
["bitfinex-derivatives","BTCF0:USTF0",1641147274256,0.09536826,47261.0,47260.0,0.37258498]
["bitfinex-derivatives","BTCF0:USTF0",1641147274453,0.27236826,47261.0,47260.0,0.49758498]
["bitfinex-derivatives","BTCF0:USTF0",1641147275053,0.27236826,47261.0,47260.0,0.67758498]
["bitfinex-derivatives","BTCF0:USTF0",1641147275253,0.7651603,47261.0,47260.0,0.67758498]
["bitfinex-derivatives","BTCF0:USTF0",1641147275654,0.5881603,47261.0,47260.0,0.55258498]
["bitfinex-derivatives","BTCF0:USTF0",1641147275853,0.5881603,47261.0,47260.0,0.37258498]
["bitfinex-derivatives","BTCF0:USTF0",1641147276055,0.5881603,47261.0,47260.0,0.10220059]
["bitfinex-derivatives","BTCF0:USTF0",1641147276255,0.00369246,47261.0,47260.0,1.30461281]
["bitfinex-derivatives","BTCF0:USTF0",1641147276455,0.00369246,47261.0,47260.0,1.50361281]
["bitfinex-derivatives","BTCF0:USTF0",1641147276656,0.00369246,47263.0,47260.0,1.50361281]
["bitfinex-derivatives","BTCF0:USTF0",1641147276857,0.00369246,47261.0,47260.0,1.50361281]
["bitfinex-derivatives","BTCF0:USTF0",1641147277055,0.00369246,47261.0,47260.0,0.30120059]
["bitfinex-derivatives","BTCF0:USTF0",1641147277256,0.00369246,47263.0,47260.0,0.48120059]
["bitfinex-derivatives","BTCF0:USTF0",1641147277456,0.00369246,47263.0,47260.0,0.53843059]
["bitfinex-derivatives","BTCF0:USTF0",1641147277657,0.00369246,47261.0,47260.0,0.33943059]
["bitfinex-derivatives","BTCF0:USTF0",1641147277859,0.00369246,47261.0,47260.0,1.45086169]
["bitfinex-derivatives","BTCF0:USTF0",1641147278059,0.00369246,47262.0,47260.0,1.43883826]
["bitfinex-derivatives","BTCF0:USTF0",1641147278262,0.00369246,47261.0,47260.0,1.43883826]
["bitfinex-derivatives","BTCF0:USTF0",1641147278459,0.35110595,47264.0,47260.0,1.63583826]
["bitfinex-derivatives","BTCF0:USTF0",1641147279160,0.35110595,47264.0,47260.0,1.45583826]
["bitfinex-derivatives","BTCF0:USTF0",1641147279362,0.35110595,47264.0,47260.0,1.63583826]
["bitfinex-derivatives","BTCF0:USTF0",1641147279761,0.00319004,47263.0,47260.0,1.43883826]
["bitfinex-derivatives","BTCF0:USTF0",1641147279960,0.00319004,47263.0,47261.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641147281660,0.00319004,47263.0,47260.0,1.25883826]
["bitfinex-derivatives","BTCF0:USTF0",1641147282263,0.00319004,47263.0,47261.0,1.20160826]
["bitfinex-derivatives","BTCF0:USTF0",1641147283160,0.35429599,47263.0,47261.0,1.20160826]
["bitfinex-derivatives","BTCF0:USTF0",1641147283561,0.00319004,47262.0,47261.0,1.20160826]
["bitfinex-derivatives","BTCF0:USTF0",1641147284361,0.00319004,47263.0,47261.0,1.39560826]
["bitfinex-derivatives","BTCF0:USTF0",1641147284564,0.00319004,47262.0,47261.0,1.39560826]
["bitfinex-derivatives","BTCF0:USTF0",1641147285161,0.35110595,47264.0,47261.0,1.39560826]
["bitfinex-derivatives","BTCF0:USTF0",1641147285362,0.35110595,47264.0,47263.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641147286163,0.86513918,47265.0,47263.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641147286363,0.28067134,47265.0,47263.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1641147286563,0.00318843,47264.0,47263.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1641147286763,0.00318843,47264.0,47263.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641147287564,0.28067134,47265.0,47261.0,1.38666229]
["bitfinex-derivatives","BTCF0:USTF0",1641147287765,0.00318849,47264.0,47261.0,1.38666229]
["bitfinex-derivatives","BTCF0:USTF0",1641147288366,0.00318849,47264.0,47262.0,1.32268229]
["bitfinex-derivatives","BTCF0:USTF0",1641147289266,0.00318849,47264.0,47261.0,1.57766229]
["bitfinex-derivatives","BTCF0:USTF0",1641147289669,0.00318849,47264.0,47261.0,1.38666229]
["bitfinex-derivatives","BTCF0:USTF0",1641147290467,0.00318849,47264.0,47261.0,1.51568229]
["bitfinex-derivatives","BTCF0:USTF0",1641147290866,0.00318849,47264.0,47261.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641147291770,0.00318849,47264.0,47260.0,1.32268229]
["bitfinex-derivatives","BTCF0:USTF0",1641147292368,0.00318849,47264.0,47260.0,1.51668229]
["bitfinex-derivatives","BTCF0:USTF0",1641147293070,0.00318849,47264.0,47261.0,0.01202205]
["bitfinex-derivatives","BTCF0:USTF0",1641147293272,0.00318849,47264.0,47263.0,1.20169075]
["bitfinex-derivatives","BTCF0:USTF0",1641147293989,0.00318849,47264.0,47263.0,1.2137128]
["bitfinex-derivatives","BTCF0:USTF0",1641147294392,0.00318849,47264.0,47263.0,1.4017128]
["bitfinex-derivatives","BTCF0:USTF0",1641147295190,0.35429444,47264.0,47263.0,0.20002205]
["bitfinex-derivatives","BTCF0:USTF0",1641147295793,0.35429444,47264.0,47263.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641147295995,0.00318849,47264.0,47263.0,0.20002282]
["bitfinex-derivatives","BTCF0:USTF0",1641147296291,0.00318849,47264.0,47263.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641147296491,0.09337295,47264.0,47263.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641147296692,0.09337295,47264.0,47263.0,0.18702264]
["bitfinex-derivatives","BTCF0:USTF0",1641147296893,0.09337295,47264.0,47263.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641147297295,0.09337295,47264.0,47263.0,0.18702261]
["bitfinex-derivatives","BTCF0:USTF0",1641147297795,0.09337295,47264.0,47263.0,0.37252007]
["bitfinex-derivatives","BTCF0:USTF0",1641147298394,0.09337295,47264.0,47263.0,0.54752007]
["bitfinex-derivatives","BTCF0:USTF0",1641147298996,0.00318849,47264.0,47263.0,0.18702261]
["bitfinex-derivatives","BTCF0:USTF0",1641147299395,0.00418849,47264.0,47263.0,0.18702261]
["bitfinex-derivatives","BTCF0:USTF0",1641147299797,0.00418849,47264.0,47263.0,0.5475106]
["bitfinex-derivatives","BTCF0:USTF0",1641147299995,0.6682065,47264.0,47263.0,0.5475106]
["bitfinex-derivatives","BTCF0:USTF0",1641147300197,0.6682065,47264.0,47263.0,0.53548799]
["bitfinex-derivatives","BTCF0:USTF0",1641147300395,0.6672065,47264.0,47263.0,0.53548799]
["bitfinex-derivatives","BTCF0:USTF0",1641147300895,0.99213484,47264.0,47263.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641147301295,0.99313484,47264.0,47263.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641147301496,0.17568235,47264.0,47263.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641147301704,0.17568235,47264.0,47261.0,0.36048799]
["bitfinex-derivatives","BTCF0:USTF0",1641147301898,0.181,47262.0,47261.0,0.36048799]
["bitfinex-derivatives","BTCF0:USTF0",1641147302600,0.2053512,47262.0,47261.0,0.37251067]
["bitfinex-derivatives","BTCF0:USTF0",1641147302799,0.78765156,47262.0,47261.0,0.36048799]
["bitfinex-derivatives","BTCF0:USTF0",1641147303700,0.2053512,47262.0,47261.0,0.36048799]
["bitfinex-derivatives","BTCF0:USTF0",1641147304100,0.29553506,47262.0,47259.0,0.6008291]
["bitfinex-derivatives","BTCF0:USTF0",1641147304300,0.29553506,47262.0,47258.0,0.36048799]
["bitfinex-derivatives","BTCF0:USTF0",1641147304301,0.36372036,47260.0,47258.0,0.36048799]
["bitfinex-derivatives","BTCF0:USTF0",1641147304499,0.181,47259.0,47258.0,0.36048799]
["bitfinex-derivatives","BTCF0:USTF0",1641147304700,0.18418849,47259.0,47258.0,0.36048799]
["bitfinex-derivatives","BTCF0:USTF0",1641147305500,1.08888169,47259.0,47257.0,0.36048799]
["bitfinex-derivatives","BTCF0:USTF0",1641147305700,0.001,47258.0,47257.0,0.36048799]
["bitfinex-derivatives","BTCF0:USTF0",1641147305903,0.00418849,47258.0,47257.0,0.36048799]
["bitfinex-derivatives","BTCF0:USTF0",1641147306103,0.14452416,47258.0,47257.0,0.37251213]
["bitfinex-derivatives","BTCF0:USTF0",1641147306304,0.33452416,47258.0,47257.0,0.37251213]
["bitfinex-derivatives","BTCF0:USTF0",1641147306503,0.33452416,47258.0,47257.0,0.01202414]
["bitfinex-derivatives","BTCF0:USTF0",1641147306504,1.23921736,47258.0,47257.0,0.01202414]
["bitfinex-derivatives","BTCF0:USTF0",1641147307507,0.42470802,47258.0,47257.0,0.01202414]
["bitfinex-derivatives","BTCF0:USTF0",1641147308107,1.23921736,47258.0,47257.0,0.01202414]
["bitfinex-derivatives","BTCF0:USTF0",1641147308307,1.24021736,47258.0,47257.0,0.01202414]
["bitfinex-derivatives","BTCF0:USTF0",1641147309511,1.1500335,47258.0,47257.0,0.01202414]
["bitfinex-derivatives","BTCF0:USTF0",1641147309712,0.14452416,47258.0,47257.0,0.01202414]
["bitfinex-derivatives","BTCF0:USTF0",1641147310414,0.33552416,47258.0,47253.0,0.01202414]
["bitfinex-derivatives","BTCF0:USTF0",1641147310712,0.33452416,47258.0,47257.0,0.01202414]
["bitfinex-derivatives","BTCF0:USTF0",1641147310912,0.00318849,47257.0,47254.0,0.01202414]
["bitfinex-derivatives","BTCF0:USTF0",1641147311314,0.33452416,47258.0,47252.0,0.36048799]
["bitfinex-derivatives","BTCF0:USTF0",1641147311716,0.00318849,47256.0,47252.0,0.36048799]
["bitfinex-derivatives","BTCF0:USTF0",1641147311916,0.00318849,47257.0,47252.0,0.36048799]
["bitfinex-derivatives","BTCF0:USTF0",1641147312116,0.14033567,47253.0,47252.0,0.36048799]
["bitfinex-derivatives","BTCF0:USTF0",1641147312415,0.14352416,47253.0,47252.0,0.36048799]
["bitfinex-derivatives","BTCF0:USTF0",1641147314416,0.30852416,47253.0,47252.0,0.51748799]
["bitfinex-derivatives","BTCF0:USTF0",1641147314616,0.30852416,47253.0,47252.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1641147315720,0.14352416,47253.0,47251.0,0.36048799]
["bitfinex-derivatives","BTCF0:USTF0",1641147316319,0.00318849,47252.0,47251.0,0.51748799]
["bitfinex-derivatives","BTCF0:USTF0",1641147317723,0.00318849,47252.0,47251.0,0.36048799]
["bitfinex-derivatives","BTCF0:USTF0",1641147318325,0.18918849,47252.0,47251.0,0.54248799]
["bitfinex-derivatives","BTCF0:USTF0",1641147319624,0.18918849,47252.0,47251.0,0.36048799]
["bitfinex-derivatives","BTCF0:USTF0",1641147319839,0.00318849,47252.0,47251.0,0.36048799]
["bitfinex-derivatives","BTCF0:USTF0",1641147320426,0.18918849,47252.0,47251.0,0.54248799]
["bitfinex-derivatives","BTCF0:USTF0",1641147321625,0.18918849,47252.0,47251.0,0.36048799]
["bitfinex-derivatives","BTCF0:USTF0",1641147321826,0.00318849,47252.0,47251.0,0.36048799]
["bitfinex-derivatives","BTCF0:USTF0",1641147322425,0.18918849,47252.0,47251.0,0.54248799]
["bitfinex-derivatives","BTCF0:USTF0",1641147322625,0.18918849,47252.0,47251.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641147322827,0.18918849,47252.0,47251.0,0.87302923]
["bitfinex-derivatives","BTCF0:USTF0",1641147323630,0.00318849,47252.0,47251.0,0.69102923]
["bitfinex-derivatives","BTCF0:USTF0",1641147324429,0.18918849,47252.0,47251.0,0.87302923]
["bitfinex-derivatives","BTCF0:USTF0",1641147325728,0.00318849,47252.0,47251.0,0.69102923]
["bitfinex-derivatives","BTCF0:USTF0",1641147326428,0.18818849,47252.0,47251.0,0.88505345]
["bitfinex-derivatives","BTCF0:USTF0",1641147327540,0.18818849,47252.0,47251.0,0.79485332]
["bitfinex-derivatives","BTCF0:USTF0",1641147327740,0.00318849,47252.0,47251.0,0.61285332]
["bitfinex-derivatives","BTCF0:USTF0",1641147327940,0.00318849,47252.0,47251.0,0.10222435]
["bitfinex-derivatives","BTCF0:USTF0",1641147328339,0.00318849,47252.0,47251.0,0.28422435]
["bitfinex-derivatives","BTCF0:USTF0",1641147328340,0.18818849,47252.0,47251.0,0.28422435]
["bitfinex-derivatives","BTCF0:USTF0",1641147329744,0.77029794,47252.0,47251.0,0.28422435]
["bitfinex-derivatives","BTCF0:USTF0",1641147330549,0.18818849,47252.0,47251.0,0.28422435]
["bitfinex-derivatives","BTCF0:USTF0",1641147331250,0.77029794,47252.0,47251.0,0.28422435]
["bitfinex-derivatives","BTCF0:USTF0",1641147331649,0.58529794,47252.0,47251.0,0.10222435]
["bitfinex-derivatives","BTCF0:USTF0",1641147331847,0.00318849,47252.0,47251.0,0.10222435]
["bitfinex-derivatives","BTCF0:USTF0",1641147332648,0.18818849,47252.0,47251.0,0.28422435]
["bitfinex-derivatives","BTCF0:USTF0",1641147334448,0.18918849,47252.0,47251.0,0.28422435]
["bitfinex-derivatives","BTCF0:USTF0",1641147335050,0.18918849,47252.0,47251.0,0.46422435]
["bitfinex-derivatives","BTCF0:USTF0",1641147335249,0.186,47252.0,47251.0,0.46422435]
["bitfinex-derivatives","BTCF0:USTF0",1641147335450,0.38223361,47253.0,47251.0,0.46422435]
["bitfinex-derivatives","BTCF0:USTF0",1641147335650,0.38223361,47253.0,47251.0,0.28222435]
["bitfinex-derivatives","BTCF0:USTF0",1641147335852,0.38223361,47253.0,47252.0,0.317354]
["bitfinex-derivatives","BTCF0:USTF0",1641147336252,0.38223361,47253.0,47251.0,0.09020013]
["bitfinex-derivatives","BTCF0:USTF0",1641147336454,0.38223361,47253.0,47252.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641147336652,0.38223361,47253.0,47252.0,0.38502276]
["bitfinex-derivatives","BTCF0:USTF0",1641147336850,0.38223361,47253.0,47252.0,0.70433876]
["bitfinex-derivatives","BTCF0:USTF0",1641147337253,0.12223361,47253.0,47252.0,0.70433876]
["bitfinex-derivatives","BTCF0:USTF0",1641147337651,0.14033567,47258.0,47252.0,0.61453889]
["bitfinex-derivatives","BTCF0:USTF0",1641147338152,0.00312135,47257.0,47253.0,0.01202276]
["bitfinex-derivatives","BTCF0:USTF0",1641147338355,0.00312135,47257.0,47254.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147338753,0.00312135,47260.0,47255.0,0.01202276]
["bitfinex-derivatives","BTCF0:USTF0",1641147338955,0.00312135,47256.0,47255.0,0.01202276]
["bitfinex-derivatives","BTCF0:USTF0",1641147339153,0.00312135,47259.0,47255.0,0.01202276]
["bitfinex-derivatives","BTCF0:USTF0",1641147339353,0.00312135,47256.0,47255.0,0.01202276]
["bitfinex-derivatives","BTCF0:USTF0",1641147339758,0.00312135,47258.0,47255.0,0.01202276]
["bitfinex-derivatives","BTCF0:USTF0",1641147339957,0.00312135,47256.0,47255.0,0.01202276]
["bitfinex-derivatives","BTCF0:USTF0",1641147340156,0.81763069,47259.0,47255.0,0.01202276]
["bitfinex-derivatives","BTCF0:USTF0",1641147340356,0.81763069,47259.0,47255.0,0.20702276]
["bitfinex-derivatives","BTCF0:USTF0",1641147340357,0.00312135,47256.0,47255.0,0.20702276]
["bitfinex-derivatives","BTCF0:USTF0",1641147340555,0.00312135,47258.0,47255.0,0.20702276]
["bitfinex-derivatives","BTCF0:USTF0",1641147340756,0.00312135,47256.0,47255.0,0.20702276]
["bitfinex-derivatives","BTCF0:USTF0",1641147341155,0.00312135,47258.0,47255.0,0.20702276]
["bitfinex-derivatives","BTCF0:USTF0",1641147341655,0.00312135,47257.0,47256.0,0.01202276]
["bitfinex-derivatives","BTCF0:USTF0",1641147342455,0.00312135,47257.0,47256.0,0.20802276]
["bitfinex-derivatives","BTCF0:USTF0",1641147343357,0.09331179,47257.0,47256.0,0.20802276]
["bitfinex-derivatives","BTCF0:USTF0",1641147343858,0.09331179,47257.0,47256.0,0.01202276]
["bitfinex-derivatives","BTCF0:USTF0",1641147344062,0.90782113,47257.0,47256.0,0.01202276]
["bitfinex-derivatives","BTCF0:USTF0",1641147344462,0.90782113,47257.0,47256.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641147344859,0.90782113,47257.0,47256.0,0.20802276]
["bitfinex-derivatives","BTCF0:USTF0",1641147345065,0.81763069,47257.0,47256.0,0.20802276]
["bitfinex-derivatives","BTCF0:USTF0",1641147345660,0.81763069,47257.0,47256.0,0.01202276]
["bitfinex-derivatives","BTCF0:USTF0",1641147346059,0.81763069,47257.0,47255.0,0.01202276]
["bitfinex-derivatives","BTCF0:USTF0",1641147346462,0.81763069,47257.0,47256.0,0.20802276]
["bitfinex-derivatives","BTCF0:USTF0",1641147346963,0.81450934,47257.0,47256.0,0.20802276]
["bitfinex-derivatives","BTCF0:USTF0",1641147347462,1.16743998,47260.0,47256.0,0.20802276]
["bitfinex-derivatives","BTCF0:USTF0",1641147347463,0.81450934,47259.0,47256.0,0.20802276]
["bitfinex-derivatives","BTCF0:USTF0",1641147347664,0.58710829,47257.0,47256.0,0.20802276]
["bitfinex-derivatives","BTCF0:USTF0",1641147347863,0.58710829,47257.0,47256.0,0.01202276]
["bitfinex-derivatives","BTCF0:USTF0",1641147348064,0.58710829,47257.0,47254.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147348464,0.58710829,47257.0,47256.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641147349866,0.58710829,47257.0,47254.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147350067,0.58710829,47258.0,47254.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147350466,0.58710829,47258.0,47254.0,0.51633567]
["bitfinex-derivatives","BTCF0:USTF0",1641147351669,0.58710829,47259.0,47254.0,0.51633567]
["bitfinex-derivatives","BTCF0:USTF0",1641147352367,0.58710829,47259.0,47254.0,0.71133567]
["bitfinex-derivatives","BTCF0:USTF0",1641147352568,0.35466232,47256.0,47254.0,0.71133567]
["bitfinex-derivatives","BTCF0:USTF0",1641147353867,0.35466232,47256.0,47254.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147354466,0.35466232,47256.0,47254.0,0.51433567]
["bitfinex-derivatives","BTCF0:USTF0",1641147354968,0.35466232,47257.0,47254.0,0.51433567]
["bitfinex-derivatives","BTCF0:USTF0",1641147355670,0.35466232,47257.0,47256.0,1.20196042]
["bitfinex-derivatives","BTCF0:USTF0",1641147356369,0.35466232,47257.0,47256.0,1.39796042]
["bitfinex-derivatives","BTCF0:USTF0",1641147357273,0.35466232,47257.0,47256.0,1.48814973]
["bitfinex-derivatives","BTCF0:USTF0",1641147357770,0.35466232,47257.0,47256.0,1.29214973]
["bitfinex-derivatives","BTCF0:USTF0",1641147358172,1.48466232,47257.0,47256.0,1.29214973]
["bitfinex-derivatives","BTCF0:USTF0",1641147358471,1.48466232,47257.0,47256.0,1.48814973]
["bitfinex-derivatives","BTCF0:USTF0",1641147359072,1.48466232,47257.0,47256.0,1.39796042]
["bitfinex-derivatives","BTCF0:USTF0",1641147359575,1.48466232,47257.0,47256.0,1.48814973]
["bitfinex-derivatives","BTCF0:USTF0",1641147359772,1.48466232,47257.0,47256.0,1.29214973]
["bitfinex-derivatives","BTCF0:USTF0",1641147360377,1.48466232,47257.0,47256.0,1.48814973]
["bitfinex-derivatives","BTCF0:USTF0",1641147361876,1.4873601,47257.0,47256.0,1.29214973]
["bitfinex-derivatives","BTCF0:USTF0",1641147362579,1.4873601,47257.0,47256.0,1.48814973]
["bitfinex-derivatives","BTCF0:USTF0",1641147363077,1.4873601,47257.0,47256.0,1.50017294]
["bitfinex-derivatives","BTCF0:USTF0",1641147363277,1.4873601,47257.0,47256.0,1.40998363]
["bitfinex-derivatives","BTCF0:USTF0",1641147363878,1.4873601,47257.0,47256.0,1.21398363]
["bitfinex-derivatives","BTCF0:USTF0",1641147364580,1.4873601,47257.0,47256.0,1.49817294]
["bitfinex-derivatives","BTCF0:USTF0",1641147365880,1.4873601,47257.0,47256.0,1.30417294]
["bitfinex-derivatives","BTCF0:USTF0",1641147366480,1.4873601,47257.0,47256.0,1.49917294]
["bitfinex-derivatives","BTCF0:USTF0",1641147367785,1.13269778,47257.0,47256.0,0.29721252]
["bitfinex-derivatives","BTCF0:USTF0",1641147367982,0.81450934,47260.0,47256.0,0.29721252]
["bitfinex-derivatives","BTCF0:USTF0",1641147368183,0.68030458,47262.0,47260.0,1.101]
["bitfinex-derivatives","BTCF0:USTF0",1641147368384,1.52925605,47274.0,47261.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641147368604,1.52925605,47274.0,47273.0,2.081]
["bitfinex-derivatives","BTCF0:USTF0",1641147368782,2.73384454,47285.0,47273.0,2.17202]
["bitfinex-derivatives","BTCF0:USTF0",1641147368984,1.9022,47291.0,47284.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641147369188,0.14033567,47292.0,47284.0,0.27232]
["bitfinex-derivatives","BTCF0:USTF0",1641147369384,0.14033567,47292.0,47287.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641147369785,0.14033567,47292.0,47288.0,1.057317]
["bitfinex-derivatives","BTCF0:USTF0",1641147369989,0.14033567,47292.0,47288.0,1.237317]
["bitfinex-derivatives","BTCF0:USTF0",1641147370184,0.14033567,47292.0,47288.0,0.19201773]
["bitfinex-derivatives","BTCF0:USTF0",1641147370185,0.88585722,47290.0,47288.0,0.19201773]
["bitfinex-derivatives","BTCF0:USTF0",1641147370388,0.88585722,47290.0,47289.0,1.07844768]
["bitfinex-derivatives","BTCF0:USTF0",1641147370585,0.88585722,47290.0,47289.0,1.58939241]
["bitfinex-derivatives","BTCF0:USTF0",1641147371184,0.14033567,47297.0,47289.0,1.58939241]
["bitfinex-derivatives","BTCF0:USTF0",1641147371387,0.14033567,47297.0,47289.0,1.36065472]
["bitfinex-derivatives","BTCF0:USTF0",1641147371785,0.14033567,47297.0,47290.0,0.01201773]
["bitfinex-derivatives","BTCF0:USTF0",1641147372185,0.14033567,47297.0,47291.0,0.909303]
["bitfinex-derivatives","BTCF0:USTF0",1641147372590,0.14033567,47297.0,47290.0,0.01201773]
["bitfinex-derivatives","BTCF0:USTF0",1641147372591,0.18,47292.0,47290.0,0.29920704]
["bitfinex-derivatives","BTCF0:USTF0",1641147372786,0.18,47292.0,47290.0,0.28718931]
["bitfinex-derivatives","BTCF0:USTF0",1641147373187,0.18,47295.0,47290.0,0.28718931]
["bitfinex-derivatives","BTCF0:USTF0",1641147373388,0.18,47291.0,47290.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641147373988,0.18,47291.0,47282.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147374389,0.02114779,47296.0,47283.0,0.01201775]
["bitfinex-derivatives","BTCF0:USTF0",1641147374590,0.18,47290.0,47283.0,0.01201775]
["bitfinex-derivatives","BTCF0:USTF0",1641147375992,0.18,47285.0,47283.0,0.01201775]
["bitfinex-derivatives","BTCF0:USTF0",1641147376209,0.06298,47285.0,47284.0,0.62002801]
["bitfinex-derivatives","BTCF0:USTF0",1641147376409,0.06398,47285.0,47284.0,0.62002801]
["bitfinex-derivatives","BTCF0:USTF0",1641147376610,0.24398,47285.0,47284.0,0.62002801]
["bitfinex-derivatives","BTCF0:USTF0",1641147377609,0.06398,47285.0,47284.0,0.62002801]
["bitfinex-derivatives","BTCF0:USTF0",1641147377809,0.001,47285.0,47284.0,0.62002801]
["bitfinex-derivatives","BTCF0:USTF0",1641147378012,0.001,47285.0,47283.0,1.20198215]
["bitfinex-derivatives","BTCF0:USTF0",1641147378215,0.001,47284.0,47282.0,1.34231782]
["bitfinex-derivatives","BTCF0:USTF0",1641147378410,0.18,47284.0,47282.0,1.34231782]
["bitfinex-derivatives","BTCF0:USTF0",1641147378610,0.18,47284.0,47283.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641147378812,0.181,47284.0,47283.0,0.81502801]
["bitfinex-derivatives","BTCF0:USTF0",1641147379411,0.18,47284.0,47283.0,0.81502801]
["bitfinex-derivatives","BTCF0:USTF0",1641147379913,0.181,47284.0,47283.0,0.62002801]
["bitfinex-derivatives","BTCF0:USTF0",1641147380113,0.18,47284.0,47283.0,0.62002801]
["bitfinex-derivatives","BTCF0:USTF0",1641147380314,0.001,47284.0,47283.0,0.62002801]
["bitfinex-derivatives","BTCF0:USTF0",1641147380515,0.181,47284.0,47283.0,0.81502801]
["bitfinex-derivatives","BTCF0:USTF0",1641147381118,1.42172215,47289.0,47283.0,0.81502801]
["bitfinex-derivatives","BTCF0:USTF0",1641147381417,0.001,47284.0,47283.0,0.81502801]
["bitfinex-derivatives","BTCF0:USTF0",1641147381716,0.001,47284.0,47283.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641147381916,1.60172215,47290.0,47282.0,1.34231782]
["bitfinex-derivatives","BTCF0:USTF0",1641147382316,1.42172215,47290.0,47282.0,1.34231782]
["bitfinex-derivatives","BTCF0:USTF0",1641147382616,1.42172215,47290.0,47283.0,0.01201785]
["bitfinex-derivatives","BTCF0:USTF0",1641147382815,1.60172215,47290.0,47283.0,0.01201785]
["bitfinex-derivatives","BTCF0:USTF0",1641147383218,0.18,47290.0,47285.0,1.20198215]
["bitfinex-derivatives","BTCF0:USTF0",1641147383516,0.001,47286.0,47285.0,1.20198215]
["bitfinex-derivatives","BTCF0:USTF0",1641147384316,0.00340361,47286.0,47285.0,1.20198215]
["bitfinex-derivatives","BTCF0:USTF0",1641147384515,0.001,47286.0,47285.0,1.39998215]
["bitfinex-derivatives","BTCF0:USTF0",1641147384717,0.09114578,47286.0,47285.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641147384915,0.09354939,47286.0,47285.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641147385918,0.09354939,47286.0,47284.0,1.20198215]
["bitfinex-derivatives","BTCF0:USTF0",1641147386117,0.09254939,47286.0,47284.0,1.20198215]
["bitfinex-derivatives","BTCF0:USTF0",1641147386519,0.09014578,47286.0,47285.0,1.20198215]
["bitfinex-derivatives","BTCF0:USTF0",1641147386717,0.09114578,47286.0,47285.0,1.20198215]
["bitfinex-derivatives","BTCF0:USTF0",1641147386917,1.19439902,47286.0,47285.0,1.20198215]
["bitfinex-derivatives","BTCF0:USTF0",1641147388521,1.19439902,47286.0,47285.0,1.39898215]
["bitfinex-derivatives","BTCF0:USTF0",1641147388918,0.001,47286.0,47285.0,1.39898215]
["bitfinex-derivatives","BTCF0:USTF0",1641147389518,0.001,47286.0,47285.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641147389919,0.001,47286.0,47284.0,1.20198215]
["bitfinex-derivatives","BTCF0:USTF0",1641147390120,0.001,47285.0,47284.0,1.20198215]
["bitfinex-derivatives","BTCF0:USTF0",1641147390318,1.31110371,47288.0,47284.0,1.20198215]
["bitfinex-derivatives","BTCF0:USTF0",1641147390517,1.31110371,47288.0,47284.0,1.39698215]
["bitfinex-derivatives","BTCF0:USTF0",1641147390918,0.18,47286.0,47284.0,1.39698215]
["bitfinex-derivatives","BTCF0:USTF0",1641147391222,0.72579794,47285.0,47277.0,1.4422935]
["bitfinex-derivatives","BTCF0:USTF0",1641147391418,0.18,47278.0,47277.0,1.4422935]
["bitfinex-derivatives","BTCF0:USTF0",1641147391818,0.18,47278.0,47269.0,1.4422935]
["bitfinex-derivatives","BTCF0:USTF0",1641147392421,0.23162,47283.0,47270.0,0.01202002]
["bitfinex-derivatives","BTCF0:USTF0",1641147392620,0.18,47273.0,47270.0,0.01202002]
["bitfinex-derivatives","BTCF0:USTF0",1641147392822,0.001,47271.0,47270.0,0.01202002]
["bitfinex-derivatives","BTCF0:USTF0",1641147393223,0.14133567,47271.0,47270.0,0.01202002]
["bitfinex-derivatives","BTCF0:USTF0",1641147394021,0.14133567,47271.0,47269.0,0.01202002]
["bitfinex-derivatives","BTCF0:USTF0",1641147394221,0.06595,47273.0,47269.0,0.01202002]
["bitfinex-derivatives","BTCF0:USTF0",1641147394422,1.42172215,47279.0,47272.0,0.02114965]
["bitfinex-derivatives","BTCF0:USTF0",1641147394621,1.42172215,47279.0,47276.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641147394822,1.42172215,47279.0,47278.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641147395122,1.540199,47286.0,47278.0,0.20499174]
["bitfinex-derivatives","BTCF0:USTF0",1641147395323,1.540199,47286.0,47278.0,0.48566308]
["bitfinex-derivatives","BTCF0:USTF0",1641147395521,1.540199,47286.0,47278.0,0.3176831]
["bitfinex-derivatives","BTCF0:USTF0",1641147395724,0.47934881,47288.0,47279.0,0.01202002]
["bitfinex-derivatives","BTCF0:USTF0",1641147395922,0.47934881,47290.0,47279.0,0.10089002]
["bitfinex-derivatives","BTCF0:USTF0",1641147396221,0.18,47288.0,47279.0,0.10089002]
["bitfinex-derivatives","BTCF0:USTF0",1641147396425,0.18,47288.0,47280.0,0.01202002]
["bitfinex-derivatives","BTCF0:USTF0",1641147396621,0.62534881,47290.0,47280.0,0.01202002]
["bitfinex-derivatives","BTCF0:USTF0",1641147396823,0.18,47288.0,47280.0,0.01202002]
["bitfinex-derivatives","BTCF0:USTF0",1641147397222,0.18,47288.0,47286.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147397821,0.18,47288.0,47287.0,0.61088465]
["bitfinex-derivatives","BTCF0:USTF0",1641147398623,0.147,47288.0,47287.0,0.80088465]
["bitfinex-derivatives","BTCF0:USTF0",1641147399424,0.327,47288.0,47287.0,0.80088465]
["bitfinex-derivatives","BTCF0:USTF0",1641147400025,0.18,47288.0,47287.0,0.61088465]
["bitfinex-derivatives","BTCF0:USTF0",1641147400527,0.329,47288.0,47287.0,0.79688465]
["bitfinex-derivatives","BTCF0:USTF0",1641147401729,0.33140357,47288.0,47287.0,0.79688465]
["bitfinex-derivatives","BTCF0:USTF0",1641147402127,0.15140357,47288.0,47287.0,0.79688465]
["bitfinex-derivatives","BTCF0:USTF0",1641147402327,0.33140357,47288.0,47287.0,0.79688465]
["bitfinex-derivatives","BTCF0:USTF0",1641147402526,0.47740357,47288.0,47287.0,0.98488465]
["bitfinex-derivatives","BTCF0:USTF0",1641147402727,0.29740357,47288.0,47287.0,0.98488465]
["bitfinex-derivatives","BTCF0:USTF0",1641147403527,0.38754898,47288.0,47287.0,0.98488465]
["bitfinex-derivatives","BTCF0:USTF0",1641147403927,0.23854898,47288.0,47287.0,0.61088465]
["bitfinex-derivatives","BTCF0:USTF0",1641147404127,0.09254898,47288.0,47287.0,0.61088465]
["bitfinex-derivatives","BTCF0:USTF0",1641147404728,0.23854898,47288.0,47287.0,0.79888465]
["bitfinex-derivatives","BTCF0:USTF0",1641147406728,0.26354898,47288.0,47287.0,0.79588465]
["bitfinex-derivatives","BTCF0:USTF0",1641147407430,0.26354898,47288.0,47287.0,1.39685716]
["bitfinex-derivatives","BTCF0:USTF0",1641147408029,0.09254898,47288.0,47287.0,1.21185716]
["bitfinex-derivatives","BTCF0:USTF0",1641147408631,0.23154898,47288.0,47287.0,1.39585716]
["bitfinex-derivatives","BTCF0:USTF0",1641147409931,0.09254898,47288.0,47287.0,1.21185716]
["bitfinex-derivatives","BTCF0:USTF0",1641147410634,0.23254898,47288.0,47287.0,1.39585716]
["bitfinex-derivatives","BTCF0:USTF0",1641147411936,0.23254898,47288.0,47287.0,0.61088465]
["bitfinex-derivatives","BTCF0:USTF0",1641147412132,0.09254898,47288.0,47287.0,0.61088465]
["bitfinex-derivatives","BTCF0:USTF0",1641147412634,0.24054898,47288.0,47287.0,0.79588465]
["bitfinex-derivatives","BTCF0:USTF0",1641147413235,0.24054898,47288.0,47287.0,1.63724616]
["bitfinex-derivatives","BTCF0:USTF0",1641147413935,0.09254898,47288.0,47287.0,1.45224616]
["bitfinex-derivatives","BTCF0:USTF0",1641147414334,0.09354898,47288.0,47287.0,1.45224616]
["bitfinex-derivatives","BTCF0:USTF0",1641147414733,0.26054898,47288.0,47287.0,0.79588465]
["bitfinex-derivatives","BTCF0:USTF0",1641147415836,0.25954898,47288.0,47287.0,1.99782967]
["bitfinex-derivatives","BTCF0:USTF0",1641147416036,0.09254898,47288.0,47287.0,1.81282967]
["bitfinex-derivatives","BTCF0:USTF0",1641147416637,0.24754898,47288.0,47287.0,1.99882967]
["bitfinex-derivatives","BTCF0:USTF0",1641147418037,0.09254898,47288.0,47287.0,1.81282967]
["bitfinex-derivatives","BTCF0:USTF0",1641147418739,0.24754898,47288.0,47287.0,1.99882967]
["bitfinex-derivatives","BTCF0:USTF0",1641147419939,0.09254898,47288.0,47287.0,0.61088465]
["bitfinex-derivatives","BTCF0:USTF0",1641147420740,0.16854898,47288.0,47287.0,0.79988465]
["bitfinex-derivatives","BTCF0:USTF0",1641147421945,0.09254898,47288.0,47287.0,0.61088465]
["bitfinex-derivatives","BTCF0:USTF0",1641147422642,0.22654898,47288.0,47287.0,0.79988465]
["bitfinex-derivatives","BTCF0:USTF0",1641147423940,0.09254898,47288.0,47287.0,0.61088465]
["bitfinex-derivatives","BTCF0:USTF0",1641147424143,0.09254898,47288.0,47287.0,1.81282967]
["bitfinex-derivatives","BTCF0:USTF0",1641147424743,0.09254898,47288.0,47287.0,2.00482967]
["bitfinex-derivatives","BTCF0:USTF0",1641147424946,1.29438925,47288.0,47287.0,0.80288465]
["bitfinex-derivatives","BTCF0:USTF0",1641147426143,1.29438925,47288.0,47287.0,0.61088465]
["bitfinex-derivatives","BTCF0:USTF0",1641147426344,0.93346159,47288.0,47287.0,1.44753169]
["bitfinex-derivatives","BTCF0:USTF0",1641147426746,1.03346159,47288.0,47287.0,1.63853169]
["bitfinex-derivatives","BTCF0:USTF0",1641147427947,1.03346159,47288.0,47287.0,1.44753169]
["bitfinex-derivatives","BTCF0:USTF0",1641147428150,0.93346159,47288.0,47287.0,1.44753169]
["bitfinex-derivatives","BTCF0:USTF0",1641147428749,0.93346159,47288.0,47287.0,1.63853169]
["bitfinex-derivatives","BTCF0:USTF0",1641147428750,1.01046159,47288.0,47287.0,1.63853169]
["bitfinex-derivatives","BTCF0:USTF0",1641147430051,0.93446159,47288.0,47287.0,1.44753169]
["bitfinex-derivatives","BTCF0:USTF0",1641147430249,1.02543398,47288.0,47281.0,1.32213803]
["bitfinex-derivatives","BTCF0:USTF0",1641147430449,0.18,47282.0,47273.0,0.71581358]
["bitfinex-derivatives","BTCF0:USTF0",1641147430649,0.18,47279.0,47273.0,0.71581358]
["bitfinex-derivatives","BTCF0:USTF0",1641147430850,0.18,47279.0,47276.0,0.72446406]
["bitfinex-derivatives","BTCF0:USTF0",1641147431052,0.02115572,47278.0,47276.0,0.72446406]
["bitfinex-derivatives","BTCF0:USTF0",1641147431250,0.08592929,47278.0,47276.0,0.72446406]
["bitfinex-derivatives","BTCF0:USTF0",1641147431451,0.14133567,47277.0,47276.0,0.72446406]
["bitfinex-derivatives","BTCF0:USTF0",1641147431651,0.14373924,47277.0,47276.0,0.72446406]
["bitfinex-derivatives","BTCF0:USTF0",1641147432051,0.14273924,47277.0,47273.0,0.71581358]
["bitfinex-derivatives","BTCF0:USTF0",1641147432452,0.00240357,47276.0,47274.0,0.01201991]
["bitfinex-derivatives","BTCF0:USTF0",1641147433050,0.00240357,47276.0,47266.0,0.01201991]
["bitfinex-derivatives","BTCF0:USTF0",1641147433452,0.60265912,47276.0,47275.0,0.01201991]
["bitfinex-derivatives","BTCF0:USTF0",1641147433754,0.60365912,47276.0,47275.0,0.01201991]
["bitfinex-derivatives","BTCF0:USTF0",1641147433952,0.60365912,47276.0,47266.0,0.01201991]
["bitfinex-derivatives","BTCF0:USTF0",1641147434251,0.36012138,47274.0,47270.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641147434852,0.00240357,47273.0,47271.0,0.01201991]
["bitfinex-derivatives","BTCF0:USTF0",1641147436253,0.00240357,47273.0,47269.0,0.01201991]
["bitfinex-derivatives","BTCF0:USTF0",1641147436452,0.00240357,47274.0,47269.0,0.01201991]
["bitfinex-derivatives","BTCF0:USTF0",1641147436653,0.00240357,47272.0,47269.0,0.01201991]
["bitfinex-derivatives","BTCF0:USTF0",1641147436953,0.00240357,47273.0,47269.0,0.01201991]
["bitfinex-derivatives","BTCF0:USTF0",1641147437155,0.00240357,47271.0,47269.0,0.01201991]
["bitfinex-derivatives","BTCF0:USTF0",1641147437353,0.36012138,47275.0,47269.0,0.01201991]
["bitfinex-derivatives","BTCF0:USTF0",1641147437354,0.00240357,47272.0,47269.0,0.01201991]
["bitfinex-derivatives","BTCF0:USTF0",1641147437554,0.00240357,47272.0,47271.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641147437757,0.36012138,47275.0,47269.0,0.01201991]
["bitfinex-derivatives","BTCF0:USTF0",1641147438054,0.00240385,47272.0,47271.0,0.01201991]
["bitfinex-derivatives","BTCF0:USTF0",1641147438455,0.00240385,47274.0,47269.0,0.01201991]
["bitfinex-derivatives","BTCF0:USTF0",1641147439154,0.36012138,47275.0,47271.0,0.01201991]
["bitfinex-derivatives","BTCF0:USTF0",1641147439354,0.36012138,47275.0,47271.0,0.07755]
["bitfinex-derivatives","BTCF0:USTF0",1641147439554,0.36012138,47275.0,47272.0,0.01201991]
["bitfinex-derivatives","BTCF0:USTF0",1641147440056,0.36012138,47276.0,47272.0,0.19201991]
["bitfinex-derivatives","BTCF0:USTF0",1641147440254,0.36012138,47276.0,47272.0,0.01201991]
["bitfinex-derivatives","BTCF0:USTF0",1641147440655,0.36012138,47276.0,47273.0,0.01201991]
["bitfinex-derivatives","BTCF0:USTF0",1641147441057,1.1007126,47277.0,47272.0,0.19201991]
["bitfinex-derivatives","BTCF0:USTF0",1641147441268,0.50045705,47277.0,47272.0,0.19201991]
["bitfinex-derivatives","BTCF0:USTF0",1641147441463,0.50045705,47277.0,47274.0,0.01201991]
["bitfinex-derivatives","BTCF0:USTF0",1641147441663,0.50045705,47277.0,47273.0,0.01201991]
["bitfinex-derivatives","BTCF0:USTF0",1641147441866,0.50045705,47277.0,47275.0,0.01201991]
["bitfinex-derivatives","BTCF0:USTF0",1641147442164,0.14033567,47277.0,47276.0,0.84072737]
["bitfinex-derivatives","BTCF0:USTF0",1641147442562,0.14033567,47277.0,47276.0,0.85274728]
["bitfinex-derivatives","BTCF0:USTF0",1641147444765,0.14033567,47277.0,47276.0,0.01201991]
["bitfinex-derivatives","BTCF0:USTF0",1641147445166,0.14033567,47277.0,47275.0,0.01201991]
["bitfinex-derivatives","BTCF0:USTF0",1641147445366,0.14033567,47277.0,47274.0,0.84072737]
["bitfinex-derivatives","BTCF0:USTF0",1641147445367,0.14033567,47277.0,47276.0,0.01201991]
["bitfinex-derivatives","BTCF0:USTF0",1641147445966,0.14033567,47277.0,47275.0,0.01201991]
["bitfinex-derivatives","BTCF0:USTF0",1641147446165,0.14033567,47277.0,47276.0,0.37221654]
["bitfinex-derivatives","BTCF0:USTF0",1641147447065,0.14033567,47277.0,47276.0,0.01201991]
["bitfinex-derivatives","BTCF0:USTF0",1641147447880,0.14033567,47277.0,47276.0,1.22322554]
["bitfinex-derivatives","BTCF0:USTF0",1641147448784,0.14033567,47277.0,47276.0,0.62289624]
["bitfinex-derivatives","BTCF0:USTF0",1641147450085,0.14033567,47277.0,47276.0,1.22320066]
["bitfinex-derivatives","BTCF0:USTF0",1641147450887,0.14033567,47277.0,47276.0,0.97252097]
["bitfinex-derivatives","BTCF0:USTF0",1641147451086,0.14033567,47277.0,47276.0,0.37221655]
["bitfinex-derivatives","BTCF0:USTF0",1641147451690,0.14033567,47277.0,47276.0,0.01201991]
["bitfinex-derivatives","BTCF0:USTF0",1641147452089,0.14033567,47277.0,47276.0,0.37221515]
["bitfinex-derivatives","BTCF0:USTF0",1641147452290,0.18,47279.0,47276.0,0.37221515]
["bitfinex-derivatives","BTCF0:USTF0",1641147452891,0.18,47279.0,47277.0,0.01201991]
["bitfinex-derivatives","BTCF0:USTF0",1641147453293,0.36012138,47280.0,47276.0,0.36019524]
["bitfinex-derivatives","BTCF0:USTF0",1641147453692,0.18,47279.0,47276.0,0.36019524]
["bitfinex-derivatives","BTCF0:USTF0",1641147454493,0.00240386,47278.0,47277.0,0.0120193]
["bitfinex-derivatives","BTCF0:USTF0",1641147456795,0.00240386,47278.0,47277.0,0.37221454]
["bitfinex-derivatives","BTCF0:USTF0",1641147457396,0.00240386,47278.0,47277.0,0.36019524]
["bitfinex-derivatives","BTCF0:USTF0",1641147457797,0.00240386,47279.0,47277.0,0.01201914]
["bitfinex-derivatives","BTCF0:USTF0",1641147457996,0.00240386,47278.0,47277.0,0.06902914]
["bitfinex-derivatives","BTCF0:USTF0",1641147458598,0.00240386,47279.0,47277.0,0.42922438]
["bitfinex-derivatives","BTCF0:USTF0",1641147458897,0.00240386,47278.0,47277.0,0.42922438]
["bitfinex-derivatives","BTCF0:USTF0",1641147459098,0.00240386,47278.0,47277.0,0.41720524]
["bitfinex-derivatives","BTCF0:USTF0",1641147459297,0.00240386,47279.0,47277.0,0.41720524]
["bitfinex-derivatives","BTCF0:USTF0",1641147459498,0.00240386,47278.0,47277.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1641147459901,0.00240386,47278.0,47277.0,0.65731442]
["bitfinex-derivatives","BTCF0:USTF0",1641147460601,0.00240386,47279.0,47277.0,1.19827135]
["bitfinex-derivatives","BTCF0:USTF0",1641147460801,0.00240386,47278.0,47277.0,1.19827135]
["bitfinex-derivatives","BTCF0:USTF0",1641147461202,0.00240386,47278.0,47277.0,0.65731442]
["bitfinex-derivatives","BTCF0:USTF0",1641147461502,0.14033567,47280.0,47278.0,0.3601857]
["bitfinex-derivatives","BTCF0:USTF0",1641147462103,0.14033567,47280.0,47276.0,0.60030442]
["bitfinex-derivatives","BTCF0:USTF0",1641147462303,0.14033567,47280.0,47277.0,1.15622015]
["bitfinex-derivatives","BTCF0:USTF0",1641147462703,0.30933567,47280.0,47277.0,1.34122015]
["bitfinex-derivatives","BTCF0:USTF0",1641147463803,0.30933567,47280.0,47278.0,0.36017858]
["bitfinex-derivatives","BTCF0:USTF0",1641147464205,0.14033567,47280.0,47278.0,0.36017858]
["bitfinex-derivatives","BTCF0:USTF0",1641147464408,0.14033567,47280.0,47279.0,0.36017858]
["bitfinex-derivatives","BTCF0:USTF0",1641147465309,0.14033567,47280.0,47278.0,0.54817858]
["bitfinex-derivatives","BTCF0:USTF0",1641147466125,0.14033567,47280.0,47278.0,0.36017858]
["bitfinex-derivatives","BTCF0:USTF0",1641147466707,0.14033567,47280.0,47278.0,0.54517858]
["bitfinex-derivatives","BTCF0:USTF0",1641147466910,0.31033567,47280.0,47278.0,0.54517858]
["bitfinex-derivatives","BTCF0:USTF0",1641147468110,0.14033567,47280.0,47278.0,0.36017858]
["bitfinex-derivatives","BTCF0:USTF0",1641147468511,0.50045705,47280.0,47279.0,0.36017858]
["bitfinex-derivatives","BTCF0:USTF0",1641147469115,0.32033567,47280.0,47278.0,0.54617858]
["bitfinex-derivatives","BTCF0:USTF0",1641147469914,0.35693463,47279.0,47278.0,0.54617858]
["bitfinex-derivatives","BTCF0:USTF0",1641147470113,0.35693463,47279.0,47278.0,0.36017858]
["bitfinex-derivatives","BTCF0:USTF0",1641147470613,0.09015543,47279.0,47278.0,0.5403907]
["bitfinex-derivatives","BTCF0:USTF0",1641147470813,0.09015543,47279.0,47278.0,1.92804931]
["bitfinex-derivatives","BTCF0:USTF0",1641147471416,0.09015543,47279.0,47278.0,1.93784331]
["bitfinex-derivatives","BTCF0:USTF0",1641147471615,1.33162154,47280.0,47278.0,1.39745261]
["bitfinex-derivatives","BTCF0:USTF0",1641147471815,1.33162154,47280.0,47278.0,1.46381261]
["bitfinex-derivatives","BTCF0:USTF0",1641147472219,1.33162154,47280.0,47278.0,1.27681261]
["bitfinex-derivatives","BTCF0:USTF0",1641147472415,1.33162154,47280.0,47279.0,0.5403907]
["bitfinex-derivatives","BTCF0:USTF0",1641147472717,0.73656747,47280.0,47279.0,0.5403907]
["bitfinex-derivatives","BTCF0:USTF0",1641147474124,0.73656747,47280.0,47279.0,0.55240911]
["bitfinex-derivatives","BTCF0:USTF0",1641147474828,0.73656747,47280.0,47279.0,0.74240911]
["bitfinex-derivatives","BTCF0:USTF0",1641147476129,0.73656747,47280.0,47279.0,0.55240911]
["bitfinex-derivatives","BTCF0:USTF0",1641147476829,1.067615,47280.0,47279.0,0.74740911]
["bitfinex-derivatives","BTCF0:USTF0",1641147480332,1.067615,47280.0,47279.0,0.55240911]
["bitfinex-derivatives","BTCF0:USTF0",1641147480931,1.067615,47280.0,47279.0,0.74440911]
["bitfinex-derivatives","BTCF0:USTF0",1641147482133,1.067615,47280.0,47279.0,0.55240911]
["bitfinex-derivatives","BTCF0:USTF0",1641147482933,1.067615,47280.0,47279.0,0.74240911]
["bitfinex-derivatives","BTCF0:USTF0",1641147484336,1.067615,47280.0,47279.0,0.5403907]
["bitfinex-derivatives","BTCF0:USTF0",1641147484535,1.247615,47280.0,47279.0,0.5403907]
["bitfinex-derivatives","BTCF0:USTF0",1641147485035,0.55589048,47280.0,47279.0,0.7293907]
["bitfinex-derivatives","BTCF0:USTF0",1641147485234,1.74717635,47280.0,47279.0,0.7293907]
["bitfinex-derivatives","BTCF0:USTF0",1641147486236,0.55589048,47280.0,47279.0,0.5403907]
["bitfinex-derivatives","BTCF0:USTF0",1641147486437,0.41289048,47280.0,47279.0,0.5403907]
["bitfinex-derivatives","BTCF0:USTF0",1641147486641,0.32273939,47280.0,47279.0,0.5403907]
["bitfinex-derivatives","BTCF0:USTF0",1641147486836,0.50773939,47280.0,47279.0,1.29938397]
["bitfinex-derivatives","BTCF0:USTF0",1641147487538,1.90971863,47280.0,47279.0,1.29938397]
["bitfinex-derivatives","BTCF0:USTF0",1641147488239,1.72471863,47280.0,47279.0,1.14138397]
["bitfinex-derivatives","BTCF0:USTF0",1641147488740,1.72471863,47280.0,47279.0,0.5403907]
["bitfinex-derivatives","BTCF0:USTF0",1641147488942,1.90971863,47280.0,47279.0,0.6993907]
["bitfinex-derivatives","BTCF0:USTF0",1641147489641,1.72971863,47280.0,47279.0,0.6993907]
["bitfinex-derivatives","BTCF0:USTF0",1641147490042,1.90971863,47280.0,47279.0,1.30046799]
["bitfinex-derivatives","BTCF0:USTF0",1641147490246,1.72471863,47280.0,47279.0,1.14146799]
["bitfinex-derivatives","BTCF0:USTF0",1641147490441,1.54471863,47280.0,47279.0,1.14146799]
["bitfinex-derivatives","BTCF0:USTF0",1641147490644,0.23289048,47280.0,47279.0,1.38178128]
["bitfinex-derivatives","BTCF0:USTF0",1641147490942,0.27755481,47280.0,47279.0,1.82715864]
["bitfinex-derivatives","BTCF0:USTF0",1641147491141,0.27755481,47280.0,47279.0,1.65917691]
["bitfinex-derivatives","BTCF0:USTF0",1641147491342,0.27755481,47280.0,47279.0,1.63802955]
["bitfinex-derivatives","BTCF0:USTF0",1641147492242,0.09255481,47280.0,47279.0,1.48002955]
["bitfinex-derivatives","BTCF0:USTF0",1641147492442,0.09255481,47280.0,47279.0,1.39379955]
["bitfinex-derivatives","BTCF0:USTF0",1641147492643,0.09255481,47280.0,47279.0,0.55240897]
["bitfinex-derivatives","BTCF0:USTF0",1641147492842,0.09255481,47280.0,47279.0,2.06912994]
["bitfinex-derivatives","BTCF0:USTF0",1641147493244,0.27255481,47280.0,47279.0,2.05711167]
["bitfinex-derivatives","BTCF0:USTF0",1641147493844,0.27255481,47280.0,47279.0,0.7363907]
["bitfinex-derivatives","BTCF0:USTF0",1641147494044,0.29371024,47280.0,47279.0,0.7363907]
["bitfinex-derivatives","BTCF0:USTF0",1641147494244,0.29371024,47280.0,47279.0,0.5403907]
["bitfinex-derivatives","BTCF0:USTF0",1641147494445,0.11371024,47280.0,47279.0,0.5403907]
["bitfinex-derivatives","BTCF0:USTF0",1641147494644,1.42553839,47280.0,47279.0,1.14146311]
["bitfinex-derivatives","BTCF0:USTF0",1641147494842,1.42553839,47280.0,47279.0,1.29846311]
["bitfinex-derivatives","BTCF0:USTF0",1641147494843,1.60953839,47280.0,47279.0,1.29846311]
["bitfinex-derivatives","BTCF0:USTF0",1641147495044,0.29771024,47280.0,47279.0,0.75807241]
["bitfinex-derivatives","BTCF0:USTF0",1641147495644,0.47771024,47280.0,47279.0,0.75807241]
["bitfinex-derivatives","BTCF0:USTF0",1641147495845,0.47771024,47280.0,47279.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1641147496247,0.29371024,47280.0,47278.0,0.60107241]
["bitfinex-derivatives","BTCF0:USTF0",1641147496447,0.18,47279.0,47278.0,0.60107241]
["bitfinex-derivatives","BTCF0:USTF0",1641147496644,0.18340372,47279.0,47278.0,0.60107241]
["bitfinex-derivatives","BTCF0:USTF0",1641147496844,0.18340372,47279.0,47278.0,0.65507241]
["bitfinex-derivatives","BTCF0:USTF0",1641147497245,0.00340372,47279.0,47278.0,0.65507241]
["bitfinex-derivatives","BTCF0:USTF0",1641147497445,0.00240372,47279.0,47278.0,0.65507241]
["bitfinex-derivatives","BTCF0:USTF0",1641147497645,0.00240372,47279.0,47278.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1641147497845,0.09255481,47279.0,47278.0,0.64148508]
["bitfinex-derivatives","BTCF0:USTF0",1641147498046,1.40326502,47279.0,47278.0,0.64148508]
["bitfinex-derivatives","BTCF0:USTF0",1641147498647,1.40426502,47279.0,47278.0,0.64148508]
["bitfinex-derivatives","BTCF0:USTF0",1641147498847,1.55026502,47279.0,47278.0,0.77348508]
["bitfinex-derivatives","BTCF0:USTF0",1641147499047,1.43189099,47279.0,47278.0,0.77348508]
["bitfinex-derivatives","BTCF0:USTF0",1641147499450,1.43189099,47279.0,47278.0,0.78550381]
["bitfinex-derivatives","BTCF0:USTF0",1641147499649,1.07379491,47279.0,47278.0,0.78550381]
["bitfinex-derivatives","BTCF0:USTF0",1641147500248,0.92779491,47279.0,47278.0,0.59950381]
["bitfinex-derivatives","BTCF0:USTF0",1641147501053,0.09355481,47279.0,47278.0,0.77948508]
["bitfinex-derivatives","BTCF0:USTF0",1641147501254,0.09255481,47279.0,47278.0,0.77948508]
["bitfinex-derivatives","BTCF0:USTF0",1641147501453,0.09255481,47279.0,47278.0,0.79150388]
["bitfinex-derivatives","BTCF0:USTF0",1641147502052,0.09255481,47279.0,47278.0,2.11222485]
["bitfinex-derivatives","BTCF0:USTF0",1641147502252,0.09355481,47279.0,47278.0,1.92022485]
["bitfinex-derivatives","BTCF0:USTF0",1641147502851,0.09355481,47279.0,47278.0,2.09820605]
["bitfinex-derivatives","BTCF0:USTF0",1641147503251,0.09255481,47279.0,47278.0,2.09820605]
["bitfinex-derivatives","BTCF0:USTF0",1641147503752,0.9271305,47279.0,47278.0,0.77748508]
["bitfinex-derivatives","BTCF0:USTF0",1641147504051,0.09255481,47279.0,47278.0,0.77748508]
["bitfinex-derivatives","BTCF0:USTF0",1641147504252,0.09255481,47279.0,47278.0,0.58748508]
["bitfinex-derivatives","BTCF0:USTF0",1641147504456,0.09255481,47279.0,47278.0,1.78959638]
["bitfinex-derivatives","BTCF0:USTF0",1641147504654,0.09355481,47279.0,47278.0,1.78959638]
["bitfinex-derivatives","BTCF0:USTF0",1641147504855,0.09355481,47279.0,47278.0,1.97659638]
["bitfinex-derivatives","BTCF0:USTF0",1641147505053,0.27355481,47279.0,47278.0,1.97659638]
["bitfinex-derivatives","BTCF0:USTF0",1641147505658,0.09355481,47279.0,47278.0,1.97659638]
["bitfinex-derivatives","BTCF0:USTF0",1641147505956,0.29471084,47279.0,47278.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641147506155,0.37804084,47279.0,47278.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641147506357,0.37804084,47279.0,47277.0,1.2021113]
["bitfinex-derivatives","BTCF0:USTF0",1641147506555,0.001,47278.0,47277.0,1.2021113]
["bitfinex-derivatives","BTCF0:USTF0",1641147506757,0.001,47278.0,47273.0,1.32072097]
["bitfinex-derivatives","BTCF0:USTF0",1641147506758,0.001,47278.0,47276.0,0.60093744]
["bitfinex-derivatives","BTCF0:USTF0",1641147506957,0.181,47277.0,47276.0,0.60093744]
["bitfinex-derivatives","BTCF0:USTF0",1641147507158,0.181,47277.0,47273.0,0.59574343]
["bitfinex-derivatives","BTCF0:USTF0",1641147507361,0.18,47274.0,47273.0,0.59574343]
["bitfinex-derivatives","BTCF0:USTF0",1641147507556,0.20001214,47273.0,47269.0,1.32072097]
["bitfinex-derivatives","BTCF0:USTF0",1641147507759,0.18,47270.0,47267.0,1.32072097]
["bitfinex-derivatives","BTCF0:USTF0",1641147507960,0.181,47268.0,47267.0,1.32072097]
["bitfinex-derivatives","BTCF0:USTF0",1641147508159,0.55411134,47268.0,47267.0,1.32072097]
["bitfinex-derivatives","BTCF0:USTF0",1641147508561,0.55651506,47268.0,47267.0,1.32072097]
["bitfinex-derivatives","BTCF0:USTF0",1641147509060,0.74451506,47268.0,47267.0,1.32072097]
["bitfinex-derivatives","BTCF0:USTF0",1641147509260,0.24404019,47266.0,47262.0,0.48419748]
["bitfinex-derivatives","BTCF0:USTF0",1641147509460,0.181,47263.0,47262.0,0.48419748]
["bitfinex-derivatives","BTCF0:USTF0",1641147509862,0.20216323,47263.0,47262.0,0.48419748]
["bitfinex-derivatives","BTCF0:USTF0",1641147510060,0.20456695,47263.0,47262.0,0.48419748]
["bitfinex-derivatives","BTCF0:USTF0",1641147510259,0.34490262,47263.0,47262.0,0.48419748]
["bitfinex-derivatives","BTCF0:USTF0",1641147510459,0.32373939,47263.0,47256.0,1.32072097]
["bitfinex-derivatives","BTCF0:USTF0",1641147510659,0.18,47260.0,47256.0,1.32072097]
["bitfinex-derivatives","BTCF0:USTF0",1641147510859,0.02116324,47261.0,47256.0,1.32072097]
["bitfinex-derivatives","BTCF0:USTF0",1641147511060,0.18240372,47259.0,47257.0,0.01202271]
["bitfinex-derivatives","BTCF0:USTF0",1641147511259,0.18,47259.0,47257.0,0.01202271]
["bitfinex-derivatives","BTCF0:USTF0",1641147511559,0.00240372,47258.0,47257.0,0.01202271]
["bitfinex-derivatives","BTCF0:USTF0",1641147512159,0.14273939,47258.0,47257.0,0.01202271]
["bitfinex-derivatives","BTCF0:USTF0",1641147512362,0.21461939,47258.0,47257.0,0.01202271]
["bitfinex-derivatives","BTCF0:USTF0",1641147512760,0.21461939,47258.0,47257.0,0.49622019]
["bitfinex-derivatives","BTCF0:USTF0",1641147512961,0.38161939,47258.0,47257.0,0.48419748]
["bitfinex-derivatives","BTCF0:USTF0",1641147513161,0.38161939,47258.0,47257.0,0.49622019]
["bitfinex-derivatives","BTCF0:USTF0",1641147513360,0.56161939,47258.0,47257.0,0.49622019]
["bitfinex-derivatives","BTCF0:USTF0",1641147513562,0.6494044,47258.0,47257.0,0.48419748]
["bitfinex-derivatives","BTCF0:USTF0",1641147513761,0.65233958,47258.0,47257.0,0.49622042]
["bitfinex-derivatives","BTCF0:USTF0",1641147514464,0.48533958,47258.0,47257.0,0.49622042]
["bitfinex-derivatives","BTCF0:USTF0",1641147515069,0.66233958,47258.0,47257.0,0.49622042]
["bitfinex-derivatives","BTCF0:USTF0",1641147515665,1.49292211,47258.0,47257.0,0.49622042]
["bitfinex-derivatives","BTCF0:USTF0",1641147516865,1.31592211,47258.0,47257.0,0.49622042]
["bitfinex-derivatives","BTCF0:USTF0",1641147517066,1.49392211,47258.0,47257.0,0.49622042]
["bitfinex-derivatives","BTCF0:USTF0",1641147517668,1.31392211,47258.0,47257.0,0.49622042]
["bitfinex-derivatives","BTCF0:USTF0",1641147518369,1.13592211,47258.0,47257.0,0.49622042]
["bitfinex-derivatives","BTCF0:USTF0",1641147518968,1.31392211,47258.0,47257.0,0.49622042]
["bitfinex-derivatives","BTCF0:USTF0",1641147519671,1.17358644,47258.0,47257.0,0.49622042]
["bitfinex-derivatives","BTCF0:USTF0",1641147520473,1.13592211,47258.0,47257.0,0.49622042]
["bitfinex-derivatives","BTCF0:USTF0",1641147520974,1.30292211,47258.0,47257.0,0.49622042]
["bitfinex-derivatives","BTCF0:USTF0",1641147522386,1.13592211,47258.0,47257.0,0.49622042]
["bitfinex-derivatives","BTCF0:USTF0",1641147522988,1.31192211,47258.0,47257.0,0.49622042]
["bitfinex-derivatives","BTCF0:USTF0",1641147523687,0.48133958,47258.0,47257.0,0.49622042]
["bitfinex-derivatives","BTCF0:USTF0",1641147524288,0.30533958,47258.0,47257.0,0.49622042]
["bitfinex-derivatives","BTCF0:USTF0",1641147524990,0.48033958,47258.0,47257.0,0.49622042]
["bitfinex-derivatives","BTCF0:USTF0",1641147525189,1.30989294,47258.0,47257.0,0.49622042]
["bitfinex-derivatives","BTCF0:USTF0",1641147525492,1.21970421,47258.0,47257.0,0.49622042]
["bitfinex-derivatives","BTCF0:USTF0",1641147526293,1.13489294,47258.0,47257.0,0.49622042]
["bitfinex-derivatives","BTCF0:USTF0",1641147527092,1.29789294,47258.0,47257.0,0.49622042]
["bitfinex-derivatives","BTCF0:USTF0",1641147527691,0.46833958,47258.0,47257.0,0.49622042]
["bitfinex-derivatives","BTCF0:USTF0",1641147528393,0.30533958,47258.0,47257.0,0.49622042]
["bitfinex-derivatives","BTCF0:USTF0",1641147528591,0.23345958,47258.0,47257.0,0.49622042]
["bitfinex-derivatives","BTCF0:USTF0",1641147529193,1.06312799,47258.0,47257.0,0.49622042]
["bitfinex-derivatives","BTCF0:USTF0",1641147529794,0.97293926,47258.0,47257.0,0.49622042]
["bitfinex-derivatives","BTCF0:USTF0",1641147529999,0.73596535,47258.0,47257.0,1.81694139]
["bitfinex-derivatives","BTCF0:USTF0",1641147530997,0.14327085,47258.0,47257.0,1.81694139]
["bitfinex-derivatives","BTCF0:USTF0",1641147531199,0.23345761,47258.0,47257.0,0.49622042]
["bitfinex-derivatives","BTCF0:USTF0",1641147533202,0.14327085,47258.0,47257.0,0.01202294]
["bitfinex-derivatives","BTCF0:USTF0",1641147533801,0.14327085,47258.0,47252.0,0.01202294]
["bitfinex-derivatives","BTCF0:USTF0",1641147534202,0.00293518,47257.0,47252.0,0.01202294]
["bitfinex-derivatives","BTCF0:USTF0",1641147541012,0.17693518,47257.0,47252.0,0.01202294]
["bitfinex-derivatives","BTCF0:USTF0",1641147541509,0.00293518,47256.0,47252.0,0.01202294]
["bitfinex-derivatives","BTCF0:USTF0",1641147542310,0.00293518,47256.0,47251.0,0.01202294]
["bitfinex-derivatives","BTCF0:USTF0",1641147542710,0.00293518,47256.0,47253.0,0.01202294]
["bitfinex-derivatives","BTCF0:USTF0",1641147543112,0.00293518,47257.0,47252.0,0.01202294]
["bitfinex-derivatives","BTCF0:USTF0",1641147543312,0.00293518,47255.0,47254.0,0.01202294]
["bitfinex-derivatives","BTCF0:USTF0",1641147543715,0.00293518,47256.0,47253.0,0.01202294]
["bitfinex-derivatives","BTCF0:USTF0",1641147543914,0.00293518,47256.0,47254.0,0.01202294]
["bitfinex-derivatives","BTCF0:USTF0",1641147544114,0.00293518,47255.0,47254.0,0.01202294]
["bitfinex-derivatives","BTCF0:USTF0",1641147544715,0.00293518,47257.0,47250.0,0.01202294]
["bitfinex-derivatives","BTCF0:USTF0",1641147544916,0.00293518,47255.0,47254.0,0.01202294]
["bitfinex-derivatives","BTCF0:USTF0",1641147545317,0.00293518,47256.0,47251.0,0.01202294]
["bitfinex-derivatives","BTCF0:USTF0",1641147545517,0.00293518,47255.0,47254.0,0.01202294]
["bitfinex-derivatives","BTCF0:USTF0",1641147545717,0.00293518,47255.0,47252.0,0.01202294]
["bitfinex-derivatives","BTCF0:USTF0",1641147546120,0.00293518,47257.0,47254.0,0.01202294]
["bitfinex-derivatives","BTCF0:USTF0",1641147546418,0.00293518,47254.0,47253.0,0.01202294]
["bitfinex-derivatives","BTCF0:USTF0",1641147546617,0.00293518,47256.0,47249.0,0.53982184]
["bitfinex-derivatives","BTCF0:USTF0",1641147546818,0.00293518,47254.0,47249.0,0.53982184]
["bitfinex-derivatives","BTCF0:USTF0",1641147547018,0.00293518,47255.0,47249.0,0.53982184]
["bitfinex-derivatives","BTCF0:USTF0",1641147547219,0.00293518,47253.0,47249.0,0.53982184]
["bitfinex-derivatives","BTCF0:USTF0",1641147547618,0.00293518,47257.0,47249.0,0.53982184]
["bitfinex-derivatives","BTCF0:USTF0",1641147547819,0.00293518,47252.0,47249.0,0.53982184]
["bitfinex-derivatives","BTCF0:USTF0",1641147548018,0.00293518,47256.0,47249.0,0.53982184]
["bitfinex-derivatives","BTCF0:USTF0",1641147548219,0.00293518,47251.0,47249.0,0.53982184]
["bitfinex-derivatives","BTCF0:USTF0",1641147548419,0.00293518,47255.0,47249.0,0.53982184]
["bitfinex-derivatives","BTCF0:USTF0",1641147548621,0.14033567,47258.0,47249.0,0.53982184]
["bitfinex-derivatives","BTCF0:USTF0",1641147549019,0.00293527,47254.0,47249.0,0.35982184]
["bitfinex-derivatives","BTCF0:USTF0",1641147549219,0.2679,47255.0,47249.0,0.35982184]
["bitfinex-derivatives","BTCF0:USTF0",1641147549419,0.23396371,47254.0,47249.0,0.35982184]
["bitfinex-derivatives","BTCF0:USTF0",1641147549620,0.00293527,47253.0,47249.0,0.35982184]
["bitfinex-derivatives","BTCF0:USTF0",1641147550224,0.001,47250.0,47247.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641147550420,0.001,47248.0,47247.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641147550621,0.001,47248.0,47247.0,0.79071529]
["bitfinex-derivatives","BTCF0:USTF0",1641147550824,0.00393527,47248.0,47247.0,0.61071529]
["bitfinex-derivatives","BTCF0:USTF0",1641147551021,0.00393527,47248.0,47247.0,0.79071529]
["bitfinex-derivatives","BTCF0:USTF0",1641147551425,0.00293527,47248.0,47247.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641147552323,0.00393527,47248.0,47247.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641147552523,0.00393527,47248.0,47245.0,1.44187494]
["bitfinex-derivatives","BTCF0:USTF0",1641147552726,0.00293527,47248.0,47247.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641147553023,0.001,47248.0,47247.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641147553423,0.001,47248.0,47242.0,0.79071529]
["bitfinex-derivatives","BTCF0:USTF0",1641147553623,0.14033567,47249.0,47247.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641147553828,0.001,47248.0,47247.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641147554225,0.001,47248.0,47242.0,0.79071529]
["bitfinex-derivatives","BTCF0:USTF0",1641147554427,0.14033567,47249.0,47247.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641147554626,0.001,47248.0,47247.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641147556431,0.14033567,47249.0,47247.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641147558631,0.14033567,47249.0,47242.0,1.62187494]
["bitfinex-derivatives","BTCF0:USTF0",1641147559032,0.14033567,47249.0,47247.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641147559630,0.14033567,47249.0,47243.0,1.46303818]
["bitfinex-derivatives","BTCF0:USTF0",1641147559830,0.14033567,47249.0,47247.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641147560435,0.14033567,47249.0,47244.0,1.44187494]
["bitfinex-derivatives","BTCF0:USTF0",1641147560631,0.14033567,47249.0,47247.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641147561734,0.14033567,47249.0,47248.0,0.01202423]
["bitfinex-derivatives","BTCF0:USTF0",1641147565540,0.14033567,47249.0,47247.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641147565741,0.14033567,47249.0,47248.0,0.01202423]
["bitfinex-derivatives","BTCF0:USTF0",1641147566342,0.14033567,47249.0,47247.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641147566544,0.14033567,47249.0,47248.0,0.01202423]
["bitfinex-derivatives","BTCF0:USTF0",1641147566944,0.14033567,47249.0,47248.0,0.49309261]
["bitfinex-derivatives","BTCF0:USTF0",1641147568344,0.14327131,47249.0,47248.0,0.49309261]
["bitfinex-derivatives","BTCF0:USTF0",1641147569047,0.14033567,47249.0,47248.0,0.49309261]
["bitfinex-derivatives","BTCF0:USTF0",1641147569247,0.1432691,47249.0,47248.0,0.49309261]
["bitfinex-derivatives","BTCF0:USTF0",1641147569445,0.14033567,47249.0,47248.0,0.49309261]
["bitfinex-derivatives","BTCF0:USTF0",1641147570347,0.4940358,47258.0,47248.0,0.51425243]
["bitfinex-derivatives","BTCF0:USTF0",1641147570549,0.4940358,47258.0,47257.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641147571157,0.14033567,47258.0,47257.0,0.20402423]
["bitfinex-derivatives","BTCF0:USTF0",1641147571355,0.14033567,47258.0,47257.0,0.38402423]
["bitfinex-derivatives","BTCF0:USTF0",1641147571557,0.14033567,47258.0,47257.0,0.20402423]
["bitfinex-derivatives","BTCF0:USTF0",1641147572157,0.14033567,47258.0,47257.0,0.68509261]
["bitfinex-derivatives","BTCF0:USTF0",1641147572357,0.14033567,47258.0,47257.0,1.69422947]
["bitfinex-derivatives","BTCF0:USTF0",1641147572957,0.14033567,47258.0,47257.0,0.49309261]
["bitfinex-derivatives","BTCF0:USTF0",1641147573158,0.14033567,47258.0,47257.0,0.68809261]
["bitfinex-derivatives","BTCF0:USTF0",1641147574261,0.14033567,47258.0,47257.0,1.5289228]
["bitfinex-derivatives","BTCF0:USTF0",1641147576461,0.14033567,47258.0,47257.0,0.49309261]
["bitfinex-derivatives","BTCF0:USTF0",1641147577160,0.14033567,47258.0,47257.0,0.68709261]
["bitfinex-derivatives","BTCF0:USTF0",1641147578661,0.14033567,47258.0,47257.0,0.49309261]
["bitfinex-derivatives","BTCF0:USTF0",1641147579060,0.14033567,47258.0,47257.0,0.68709261]
["bitfinex-derivatives","BTCF0:USTF0",1641147579764,0.14033567,47258.0,47257.0,1.52771936]
["bitfinex-derivatives","BTCF0:USTF0",1641147580963,0.14033567,47258.0,47257.0,1.33371936]
["bitfinex-derivatives","BTCF0:USTF0",1641147581164,0.14033567,47258.0,47257.0,1.52571936]
["bitfinex-derivatives","BTCF0:USTF0",1641147581364,0.14033567,47258.0,47257.0,0.20402423]
["bitfinex-derivatives","BTCF0:USTF0",1641147582168,0.14033567,47258.0,47257.0,1.28555956]
["bitfinex-derivatives","BTCF0:USTF0",1641147582564,0.14033567,47258.0,47257.0,1.09355956]
["bitfinex-derivatives","BTCF0:USTF0",1641147583264,0.14033567,47258.0,47257.0,1.28455956]
["bitfinex-derivatives","BTCF0:USTF0",1641147584468,0.14033567,47258.0,47257.0,1.09355956]
["bitfinex-derivatives","BTCF0:USTF0",1641147584867,0.20209567,47258.0,47257.0,1.09355956]
["bitfinex-derivatives","BTCF0:USTF0",1641147585169,0.20209567,47258.0,47257.0,1.28355956]
["bitfinex-derivatives","BTCF0:USTF0",1641147586071,0.20496767,47258.0,47257.0,1.28355956]
["bitfinex-derivatives","BTCF0:USTF0",1641147586470,0.20496767,47258.0,47257.0,1.09355956]
["bitfinex-derivatives","BTCF0:USTF0",1641147586671,0.064632,47258.0,47257.0,1.09355956]
["bitfinex-derivatives","BTCF0:USTF0",1641147586870,0.002872,47258.0,47257.0,1.09355956]
["bitfinex-derivatives","BTCF0:USTF0",1641147587273,0.002872,47258.0,47257.0,1.28255956]
["bitfinex-derivatives","BTCF0:USTF0",1641147587471,0.14033567,47258.0,47257.0,1.28255956]
["bitfinex-derivatives","BTCF0:USTF0",1641147587871,0.14320767,47258.0,47257.0,1.28255956]
["bitfinex-derivatives","BTCF0:USTF0",1641147588472,0.14320767,47258.0,47257.0,1.09355956]
["bitfinex-derivatives","BTCF0:USTF0",1641147589172,0.14320767,47258.0,47257.0,1.28355956]
["bitfinex-derivatives","BTCF0:USTF0",1641147590475,0.14320767,47258.0,47257.0,1.09355956]
["bitfinex-derivatives","BTCF0:USTF0",1641147591176,0.14320767,47258.0,47257.0,1.28555956]
["bitfinex-derivatives","BTCF0:USTF0",1641147591575,0.14320767,47258.0,47257.0,0.68509261]
["bitfinex-derivatives","BTCF0:USTF0",1641147591776,0.14320767,47258.0,47257.0,1.52571936]
["bitfinex-derivatives","BTCF0:USTF0",1641147592275,0.14320767,47258.0,47257.0,0.68509261]
["bitfinex-derivatives","BTCF0:USTF0",1641147592478,0.14320767,47258.0,47257.0,0.49309261]
["bitfinex-derivatives","BTCF0:USTF0",1641147593375,0.14320767,47258.0,47257.0,0.68809261]
["bitfinex-derivatives","BTCF0:USTF0",1641147594477,0.14320767,47258.0,47257.0,0.49309261]
["bitfinex-derivatives","BTCF0:USTF0",1641147595180,0.14320767,47258.0,47257.0,0.68909261]
["bitfinex-derivatives","BTCF0:USTF0",1641147595583,0.14320767,47258.0,47257.0,1.5297016]
["bitfinex-derivatives","BTCF0:USTF0",1641147596484,0.14320767,47258.0,47257.0,1.3337016]
["bitfinex-derivatives","BTCF0:USTF0",1641147597282,0.14320767,47258.0,47257.0,1.5297016]
["bitfinex-derivatives","BTCF0:USTF0",1641147598383,0.14320767,47258.0,47257.0,0.68909261]
["bitfinex-derivatives","BTCF0:USTF0",1641147598688,0.49727794,47258.0,47257.0,0.68909261]
["bitfinex-derivatives","BTCF0:USTF0",1641147599083,0.49727794,47258.0,47257.0,0.49309261]
["bitfinex-derivatives","BTCF0:USTF0",1641147599284,0.49727794,47258.0,47257.0,0.68909261]
["bitfinex-derivatives","BTCF0:USTF0",1641147600486,0.49727794,47258.0,47257.0,0.49309261]
["bitfinex-derivatives","BTCF0:USTF0",1641147601287,0.14320767,47258.0,47257.0,0.68309261]
["bitfinex-derivatives","BTCF0:USTF0",1641147602391,0.49684666,47258.0,47257.0,0.68309261]
["bitfinex-derivatives","BTCF0:USTF0",1641147602789,0.49684666,47258.0,47257.0,0.49309261]
["bitfinex-derivatives","BTCF0:USTF0",1641147603186,0.49684666,47258.0,47257.0,0.68309261]
["bitfinex-derivatives","BTCF0:USTF0",1641147604587,0.49684666,47258.0,47257.0,0.49309261]
["bitfinex-derivatives","BTCF0:USTF0",1641147605189,0.49684666,47258.0,47257.0,0.68209261]
["bitfinex-derivatives","BTCF0:USTF0",1641147606593,0.49684666,47258.0,47257.0,0.49309261]
["bitfinex-derivatives","BTCF0:USTF0",1641147607295,0.49684666,47258.0,47257.0,0.68309261]
["bitfinex-derivatives","BTCF0:USTF0",1641147608595,0.49684666,47258.0,47257.0,0.49309261]
["bitfinex-derivatives","BTCF0:USTF0",1641147609195,0.49684666,47258.0,47257.0,0.68209261]
["bitfinex-derivatives","BTCF0:USTF0",1641147609395,0.14320767,47258.0,47257.0,0.68209261]
["bitfinex-derivatives","BTCF0:USTF0",1641147609595,0.14320767,47258.0,47257.0,2.00481911]
["bitfinex-derivatives","BTCF0:USTF0",1641147610498,0.14320767,47258.0,47257.0,1.81581911]
["bitfinex-derivatives","BTCF0:USTF0",1641147611297,0.14320767,47258.0,47257.0,2.00381911]
["bitfinex-derivatives","BTCF0:USTF0",1641147612407,0.002872,47258.0,47257.0,2.00381911]
["bitfinex-derivatives","BTCF0:USTF0",1641147612607,0.002872,47258.0,47257.0,1.81581911]
["bitfinex-derivatives","BTCF0:USTF0",1641147613010,0.14320767,47258.0,47257.0,1.81581911]
["bitfinex-derivatives","BTCF0:USTF0",1641147613207,0.14320767,47258.0,47257.0,2.00381911]
["bitfinex-derivatives","BTCF0:USTF0",1641147613607,0.73401721,47258.0,47257.0,2.00381911]
["bitfinex-derivatives","BTCF0:USTF0",1641147614608,0.73401721,47258.0,47257.0,1.81581911]
["bitfinex-derivatives","BTCF0:USTF0",1641147615307,0.73401721,47258.0,47257.0,2.00381911]
["bitfinex-derivatives","BTCF0:USTF0",1641147616710,0.73401721,47258.0,47257.0,1.81581911]
["bitfinex-derivatives","BTCF0:USTF0",1641147616711,0.59368154,47258.0,47257.0,1.81581911]
["bitfinex-derivatives","BTCF0:USTF0",1641147617211,0.73401721,47258.0,47257.0,2.00381911]
["bitfinex-derivatives","BTCF0:USTF0",1641147618610,0.73401721,47258.0,47257.0,1.81581911]
["bitfinex-derivatives","BTCF0:USTF0",1641147619212,0.73401721,47258.0,47257.0,2.00381911]
["bitfinex-derivatives","BTCF0:USTF0",1641147620412,0.73401721,47258.0,47257.0,1.81581911]
["bitfinex-derivatives","BTCF0:USTF0",1641147621212,0.73401721,47258.0,47257.0,2.00381911]
["bitfinex-derivatives","BTCF0:USTF0",1641147622413,0.59368154,47258.0,47257.0,2.00381911]
["bitfinex-derivatives","BTCF0:USTF0",1641147622613,0.59368154,47258.0,47257.0,1.81581911]
["bitfinex-derivatives","BTCF0:USTF0",1641147623216,0.59368154,47258.0,47257.0,2.00381911]
["bitfinex-derivatives","BTCF0:USTF0",1641147623415,0.73401721,47258.0,47257.0,2.00381911]
["bitfinex-derivatives","BTCF0:USTF0",1641147624516,0.73401721,47258.0,47257.0,1.81581911]
["bitfinex-derivatives","BTCF0:USTF0",1641147625317,0.91701721,47258.0,47257.0,1.99881911]
["bitfinex-derivatives","BTCF0:USTF0",1641147625720,1.09801721,47258.0,47257.0,1.99881911]
["bitfinex-derivatives","BTCF0:USTF0",1641147625917,0.50720767,47258.0,47257.0,1.98679488]
["bitfinex-derivatives","BTCF0:USTF0",1641147626118,1.4270687,47258.0,47257.0,0.66406838]
["bitfinex-derivatives","BTCF0:USTF0",1641147626619,1.2440687,47258.0,47257.0,0.48106838]
["bitfinex-derivatives","BTCF0:USTF0",1641147626821,0.42322837,47256.0,47255.0,1.3227265]
["bitfinex-derivatives","BTCF0:USTF0",1641147627019,0.42422837,47256.0,47255.0,1.3227265]
["bitfinex-derivatives","BTCF0:USTF0",1641147627218,0.003872,47256.0,47255.0,0.84189561]
["bitfinex-derivatives","BTCF0:USTF0",1641147627419,0.14420767,47256.0,47255.0,0.84189561]
["bitfinex-derivatives","BTCF0:USTF0",1641147627619,0.14420767,47256.0,47253.0,1.20270801]
["bitfinex-derivatives","BTCF0:USTF0",1641147627819,0.181,47254.0,47253.0,1.20270801]
["bitfinex-derivatives","BTCF0:USTF0",1641147628020,0.26387,47254.0,47253.0,1.20270801]
["bitfinex-derivatives","BTCF0:USTF0",1641147628223,0.266742,47254.0,47253.0,1.20270801]
["bitfinex-derivatives","BTCF0:USTF0",1641147628423,0.77153701,47254.0,47245.0,1.38687494]
["bitfinex-derivatives","BTCF0:USTF0",1641147628623,0.18,47246.0,47245.0,1.30987494]
["bitfinex-derivatives","BTCF0:USTF0",1641147628824,0.20217505,47246.0,47238.0,1.56248462]
["bitfinex-derivatives","BTCF0:USTF0",1641147629025,0.20217505,47246.0,47236.0,1.92059023]
["bitfinex-derivatives","BTCF0:USTF0",1641147629026,0.18,47239.0,47236.0,1.92059023]
["bitfinex-derivatives","BTCF0:USTF0",1641147629223,0.001,47237.0,47236.0,1.92059023]
["bitfinex-derivatives","BTCF0:USTF0",1641147629423,0.42200701,47237.0,47236.0,1.92059023]
["bitfinex-derivatives","BTCF0:USTF0",1641147630025,0.4248772,47237.0,47236.0,0.62274452]
["bitfinex-derivatives","BTCF0:USTF0",1641147630323,0.4248772,47237.0,47236.0,0.01202923]
["bitfinex-derivatives","BTCF0:USTF0",1641147631124,0.4248772,47237.0,47223.0,0.01202923]
["bitfinex-derivatives","BTCF0:USTF0",1641147631323,0.14033567,47227.0,47223.0,0.01202923]
["bitfinex-derivatives","BTCF0:USTF0",1641147631525,0.20975567,47227.0,47223.0,0.01202923]
["bitfinex-derivatives","BTCF0:USTF0",1641147631727,0.20975567,47227.0,47222.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641147632123,0.00287019,47226.0,47222.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641147633330,0.17487019,47226.0,47222.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1641147633729,0.23772019,47226.0,47222.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1641147633929,0.00287019,47225.0,47222.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1641147634531,0.00287019,47225.0,47222.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641147635231,0.00287019,47225.0,47222.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1641147636531,0.00287019,47225.0,47222.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641147636733,0.00287019,47226.0,47222.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641147637333,0.00287019,47226.0,47222.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1641147638534,0.00287019,47226.0,47222.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641147638737,0.00287019,47226.0,47224.0,1.44389935]
["bitfinex-derivatives","BTCF0:USTF0",1641147639337,0.18087019,47226.0,47224.0,1.62589935]
["bitfinex-derivatives","BTCF0:USTF0",1641147639948,0.00287019,47225.0,47224.0,1.62589935]
["bitfinex-derivatives","BTCF0:USTF0",1641147640635,0.00287019,47225.0,47224.0,1.44389935]
["bitfinex-derivatives","BTCF0:USTF0",1641147641138,0.00287019,47226.0,47224.0,1.44389935]
["bitfinex-derivatives","BTCF0:USTF0",1641147641335,0.085,47225.0,47224.0,1.63289935]
["bitfinex-derivatives","BTCF0:USTF0",1641147641536,0.08787019,47225.0,47224.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641147642638,0.02404942,47225.0,47222.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641147642837,0.18,47223.0,47222.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641147643038,0.26798,47223.0,47222.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641147643239,0.27085019,47223.0,47222.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641147643839,0.09085019,47223.0,47222.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641147644040,0.00287019,47223.0,47222.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641147644640,0.23822,47223.0,47222.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641147644841,0.24109019,47223.0,47222.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641147645241,0.42409019,47223.0,47222.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641147646644,0.24109019,47223.0,47222.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641147647045,0.0822709,47223.0,47222.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641147647247,0.4382709,47223.0,47222.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641147647955,0.2582709,47223.0,47222.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641147648156,0.4382709,47223.0,47222.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641147648659,0.2622709,47223.0,47222.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641147649259,0.4542709,47223.0,47222.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641147649860,0.43409019,47223.0,47222.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641147650059,0.52435443,47223.0,47222.0,1.43169415]
["bitfinex-derivatives","BTCF0:USTF0",1641147650262,0.54453638,47223.0,47222.0,1.43169415]
["bitfinex-derivatives","BTCF0:USTF0",1641147650659,0.35253638,47223.0,47222.0,1.43169415]
["bitfinex-derivatives","BTCF0:USTF0",1641147651062,0.35353638,47223.0,47222.0,1.19800506]
["bitfinex-derivatives","BTCF0:USTF0",1641147651265,0.53853638,47223.0,47222.0,0.60181168]
["bitfinex-derivatives","BTCF0:USTF0",1641147652065,1.82708078,47223.0,47221.0,0.60181168]
["bitfinex-derivatives","BTCF0:USTF0",1641147652265,0.001,47222.0,47221.0,0.60181168]
["bitfinex-derivatives","BTCF0:USTF0",1641147652466,0.00387019,47222.0,47221.0,0.60181168]
["bitfinex-derivatives","BTCF0:USTF0",1641147652669,0.00387019,47222.0,47218.0,1.19800506]
["bitfinex-derivatives","BTCF0:USTF0",1641147652866,0.20218593,47219.0,47218.0,0.18843723]
["bitfinex-derivatives","BTCF0:USTF0",1641147653065,0.181,47219.0,47218.0,0.18843723]
["bitfinex-derivatives","BTCF0:USTF0",1641147653666,0.46167134,47219.0,47218.0,0.18843723]
["bitfinex-derivatives","BTCF0:USTF0",1641147653870,0.4873571,47219.0,47218.0,0.18843723]
["bitfinex-derivatives","BTCF0:USTF0",1641147654068,0.4873571,47219.0,47214.0,1.31763283]
["bitfinex-derivatives","BTCF0:USTF0",1641147654267,0.4873571,47219.0,47214.0,0.3611475]
["bitfinex-derivatives","BTCF0:USTF0",1641147654268,0.18,47216.0,47214.0,0.3611475]
["bitfinex-derivatives","BTCF0:USTF0",1641147654867,0.181,47215.0,47214.0,0.3611475]
["bitfinex-derivatives","BTCF0:USTF0",1641147655267,0.20669206,47215.0,47214.0,0.3611475]
["bitfinex-derivatives","BTCF0:USTF0",1641147655667,0.34702773,47215.0,47214.0,0.3611475]
["bitfinex-derivatives","BTCF0:USTF0",1641147656068,0.41935773,47215.0,47214.0,0.3611475]
["bitfinex-derivatives","BTCF0:USTF0",1641147656871,0.41935773,47215.0,47212.0,0.3611475]
["bitfinex-derivatives","BTCF0:USTF0",1641147657070,0.181,47213.0,47212.0,0.3611475]
["bitfinex-derivatives","BTCF0:USTF0",1641147657469,0.20669338,47213.0,47212.0,0.3611475]
["bitfinex-derivatives","BTCF0:USTF0",1641147657670,0.18550603,47213.0,47212.0,0.3611475]
["bitfinex-derivatives","BTCF0:USTF0",1641147658076,1.76573755,47213.0,47212.0,0.3611475]
["bitfinex-derivatives","BTCF0:USTF0",1641147658271,1.76573755,47213.0,47210.0,0.3611475]
["bitfinex-derivatives","BTCF0:USTF0",1641147658472,0.22258463,47202.0,47200.0,0.49881932]
["bitfinex-derivatives","BTCF0:USTF0",1641147658672,0.181,47201.0,47200.0,0.49881932]
["bitfinex-derivatives","BTCF0:USTF0",1641147658871,0.18550603,47201.0,47200.0,0.49881932]
["bitfinex-derivatives","BTCF0:USTF0",1641147659271,0.37250603,47201.0,47200.0,0.49881932]
["bitfinex-derivatives","BTCF0:USTF0",1641147659473,1.77401708,47201.0,47200.0,0.49881932]
["bitfinex-derivatives","BTCF0:USTF0",1641147659674,1.77401708,47201.0,47185.0,1.62389935]
["bitfinex-derivatives","BTCF0:USTF0",1641147659675,2.05468842,47201.0,47185.0,1.62389935]
["bitfinex-derivatives","BTCF0:USTF0",1641147659875,1.87368842,47201.0,47189.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641147660074,0.00450603,47200.0,47189.0,0.24772]
["bitfinex-derivatives","BTCF0:USTF0",1641147660276,0.00450603,47200.0,47189.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1641147660876,0.18,47199.0,47189.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1641147661077,0.00450603,47200.0,47189.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1641147661278,1.60001708,47200.0,47192.0,0.84290868]
["bitfinex-derivatives","BTCF0:USTF0",1641147661477,1.16312436,47193.0,47192.0,0.84290868]
["bitfinex-derivatives","BTCF0:USTF0",1641147661684,1.30346003,47193.0,47192.0,0.84290868]
["bitfinex-derivatives","BTCF0:USTF0",1641147661977,1.30346003,47193.0,47190.0,1.20415525]
["bitfinex-derivatives","BTCF0:USTF0",1641147662178,1.30346003,47193.0,47191.0,1.20415525]
["bitfinex-derivatives","BTCF0:USTF0",1641147662179,1.30796606,47193.0,47191.0,1.20415525]
["bitfinex-derivatives","BTCF0:USTF0",1641147662377,0.00450603,47192.0,47191.0,1.20415525]
["bitfinex-derivatives","BTCF0:USTF0",1641147662978,0.02570012,47192.0,47191.0,1.20415525]
["bitfinex-derivatives","BTCF0:USTF0",1641147663176,0.00450603,47192.0,47191.0,1.20415525]
["bitfinex-derivatives","BTCF0:USTF0",1641147663378,0.21670078,47192.0,47191.0,1.20415525]
["bitfinex-derivatives","BTCF0:USTF0",1641147663576,0.35703645,47192.0,47191.0,1.20415525]
["bitfinex-derivatives","BTCF0:USTF0",1641147663778,1.52016081,47192.0,47190.0,1.20415525]
["bitfinex-derivatives","BTCF0:USTF0",1641147663976,1.51916081,47192.0,47190.0,1.20415525]
["bitfinex-derivatives","BTCF0:USTF0",1641147664177,0.20670202,47191.0,47190.0,1.20415525]
["bitfinex-derivatives","BTCF0:USTF0",1641147664379,0.02670202,47191.0,47190.0,1.20415525]
["bitfinex-derivatives","BTCF0:USTF0",1641147664578,0.00550603,47191.0,47190.0,1.20415525]
["bitfinex-derivatives","BTCF0:USTF0",1641147664778,0.0267037,47191.0,47190.0,1.20415525]
["bitfinex-derivatives","BTCF0:USTF0",1641147664978,1.18982806,47191.0,47190.0,0.84296937]
["bitfinex-derivatives","BTCF0:USTF0",1641147665178,1.36982806,47191.0,47190.0,0.84296937]
["bitfinex-derivatives","BTCF0:USTF0",1641147665479,1.55882806,47191.0,47190.0,0.84296937]
["bitfinex-derivatives","BTCF0:USTF0",1641147665677,1.37882806,47191.0,47190.0,0.84296937]
["bitfinex-derivatives","BTCF0:USTF0",1641147665878,1.55882806,47191.0,47190.0,0.84296937]
["bitfinex-derivatives","BTCF0:USTF0",1641147666078,0.3957037,47191.0,47190.0,0.84296937]
["bitfinex-derivatives","BTCF0:USTF0",1641147666277,0.3957037,47191.0,47188.0,1.20415525]
["bitfinex-derivatives","BTCF0:USTF0",1641147666278,0.3957037,47191.0,47189.0,0.60214849]
["bitfinex-derivatives","BTCF0:USTF0",1641147666479,0.02140968,47190.0,47189.0,0.60214849]
["bitfinex-derivatives","BTCF0:USTF0",1641147666780,0.00471804,47190.0,47189.0,0.60214849]
["bitfinex-derivatives","BTCF0:USTF0",1641147666979,0.59157715,47190.0,47189.0,0.60214849]
["bitfinex-derivatives","BTCF0:USTF0",1641147667178,1.09157715,47190.0,47189.0,0.60214849]
["bitfinex-derivatives","BTCF0:USTF0",1641147667378,1.28157715,47190.0,47189.0,0.60214849]
["bitfinex-derivatives","BTCF0:USTF0",1641147667678,1.5050327,47190.0,47162.0,5.80229965]
["bitfinex-derivatives","BTCF0:USTF0",1641147667880,0.18,47184.0,47168.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641147668079,0.43915925,47190.0,47172.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641147668277,0.00450603,47183.0,47177.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641147668479,0.00450603,47183.0,47173.0,0.01204252]
["bitfinex-derivatives","BTCF0:USTF0",1641147668680,0.00450603,47189.0,47173.0,0.01204252]
["bitfinex-derivatives","BTCF0:USTF0",1641147669080,0.18450603,47189.0,47173.0,0.01204252]
["bitfinex-derivatives","BTCF0:USTF0",1641147669279,0.27777632,47187.0,47173.0,0.01204252]
["bitfinex-derivatives","BTCF0:USTF0",1641147669679,0.14033567,47177.0,47173.0,0.01204252]
["bitfinex-derivatives","BTCF0:USTF0",1641147670078,0.14033567,47177.0,47176.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641147670278,0.14033567,47177.0,47173.0,0.01204252]
["bitfinex-derivatives","BTCF0:USTF0",1641147670480,0.14033567,47177.0,47172.0,0.029794]
["bitfinex-derivatives","BTCF0:USTF0",1641147670678,0.14033567,47177.0,47172.0,0.209794]
["bitfinex-derivatives","BTCF0:USTF0",1641147670878,0.14033567,47177.0,47172.0,0.029794]
["bitfinex-derivatives","BTCF0:USTF0",1641147671078,0.14033567,47177.0,47173.0,0.01204225]
["bitfinex-derivatives","BTCF0:USTF0",1641147671278,0.50733567,47177.0,47173.0,0.01204225]
["bitfinex-derivatives","BTCF0:USTF0",1641147671479,0.02220234,47174.0,47173.0,0.01204225]
["bitfinex-derivatives","BTCF0:USTF0",1641147671680,0.24310801,47174.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641147671883,0.001,47173.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641147673281,0.188,47173.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641147674081,0.20920304,47173.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641147674282,0.188,47173.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641147674482,0.02119942,47180.0,47172.0,0.209794]
["bitfinex-derivatives","BTCF0:USTF0",1641147674684,0.02119538,47189.0,47178.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641147674883,0.02119538,47189.0,47182.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641147675083,0.02119538,47189.0,47182.0,0.25287]
["bitfinex-derivatives","BTCF0:USTF0",1641147675284,0.14119538,47189.0,47182.0,0.25287]
["bitfinex-derivatives","BTCF0:USTF0",1641147675683,0.32033567,47183.0,47182.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1641147675885,0.34253491,47183.0,47182.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1641147676084,0.34253491,47183.0,47178.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641147676085,0.32133567,47183.0,47178.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641147676285,0.00021205,47179.0,47178.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641147676587,0.00021205,47179.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641147676785,0.02120226,47179.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641147677383,0.02120226,47179.0,47172.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1641147677783,0.14033567,47176.0,47172.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1641147678585,0.14033567,47176.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641147678786,0.14033567,47176.0,47173.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641147679385,0.14033567,47176.0,47173.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641147679586,0.14033567,47176.0,47173.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641147679989,0.14033567,47176.0,47175.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641147680188,0.14133567,47176.0,47175.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641147680989,0.14033567,47183.0,47173.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641147681389,0.14033567,47183.0,47175.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641147682391,0.14033567,47183.0,47177.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641147682688,0.14033567,47183.0,47182.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641147683089,0.14033567,47183.0,47181.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641147683291,0.14033567,47183.0,47175.0,0.26665]
["bitfinex-derivatives","BTCF0:USTF0",1641147683489,0.14033567,47183.0,47182.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641147684792,0.14033567,47183.0,47173.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147685191,0.00444512,47182.0,47173.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147685389,0.00444512,47182.0,47173.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641147685990,0.00444512,47182.0,47176.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641147686190,0.00444512,47182.0,47173.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641147686489,0.00444512,47182.0,47176.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641147686892,0.00444512,47182.0,47173.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147687291,0.00444512,47182.0,47179.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641147687890,0.00444512,47182.0,47176.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641147688092,0.00444512,47182.0,47173.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641147688292,0.3508358,47182.0,47173.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641147688698,0.00444512,47181.0,47173.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147689095,0.00444512,47181.0,47174.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641147689294,0.00444512,47181.0,47173.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147689494,0.00444512,47181.0,47179.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641147690198,0.00444512,47182.0,47179.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641147690396,0.00444512,47180.0,47179.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641147690595,0.00444512,47180.0,47173.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641147690796,0.00444512,47180.0,47173.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147691096,0.00444512,47181.0,47173.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147691498,0.00444512,47179.0,47173.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147691696,0.00444512,47180.0,47173.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147692097,0.00444512,47182.0,47173.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147692398,0.00444512,47179.0,47173.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147692799,0.00444512,47181.0,47173.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147692997,0.00444512,47178.0,47173.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147693197,0.00444512,47178.0,47177.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641147693399,0.00444512,47180.0,47173.0,0.51933567]
["bitfinex-derivatives","BTCF0:USTF0",1641147693898,0.00444512,47182.0,47179.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641147694302,0.00444512,47182.0,47181.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641147694499,0.48672635,47183.0,47181.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641147695503,0.48672635,47183.0,47181.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1641147695800,1.154192,47188.0,47182.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147696005,0.58011971,47186.0,47182.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147696214,0.58011971,47186.0,47185.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641147696411,0.58011971,47186.0,47185.0,0.25068]
["bitfinex-derivatives","BTCF0:USTF0",1641147696914,1.2788964,47193.0,47185.0,0.25068]
["bitfinex-derivatives","BTCF0:USTF0",1641147697113,1.2788964,47193.0,47189.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641147697316,0.00096433,47190.0,47189.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641147697917,0.00096433,47190.0,47189.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147698816,0.00096433,47190.0,47189.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147699316,0.02119293,47195.0,47189.0,0.52312967]
["bitfinex-derivatives","BTCF0:USTF0",1641147699515,0.02119293,47195.0,47189.0,0.61349967]
["bitfinex-derivatives","BTCF0:USTF0",1641147699715,0.02119293,47195.0,47190.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641147699917,0.02119293,47195.0,47189.0,0.43349967]
["bitfinex-derivatives","BTCF0:USTF0",1641147700216,0.02119293,47195.0,47190.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641147701016,0.02119293,47195.0,47190.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641147701424,0.02119293,47195.0,47190.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1641147702221,0.02119293,47195.0,47190.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641147702821,0.02119293,47195.0,47189.0,0.42049967]
["bitfinex-derivatives","BTCF0:USTF0",1641147703222,0.02119293,47195.0,47189.0,0.24049967]
["bitfinex-derivatives","BTCF0:USTF0",1641147703421,0.02119293,47195.0,47189.0,0.42749967]
["bitfinex-derivatives","BTCF0:USTF0",1641147703622,1.16900789,47200.0,47189.0,0.42749967]
["bitfinex-derivatives","BTCF0:USTF0",1641147704024,0.02119218,47197.0,47189.0,0.42749967]
["bitfinex-derivatives","BTCF0:USTF0",1641147704525,0.02119218,47197.0,47189.0,0.41770567]
["bitfinex-derivatives","BTCF0:USTF0",1641147705425,0.02119218,47197.0,47189.0,0.41970567]
["bitfinex-derivatives","BTCF0:USTF0",1641147705426,0.58458832,47196.0,47189.0,0.41970567]
["bitfinex-derivatives","BTCF0:USTF0",1641147707729,0.6057805,47197.0,47189.0,0.41970567]
["bitfinex-derivatives","BTCF0:USTF0",1641147708831,0.6057805,47197.0,47189.0,0.23070567]
["bitfinex-derivatives","BTCF0:USTF0",1641147709430,0.6057805,47197.0,47189.0,0.41770567]
["bitfinex-derivatives","BTCF0:USTF0",1641147709832,0.00444311,47196.0,47189.0,0.41770567]
["bitfinex-derivatives","BTCF0:USTF0",1641147710835,0.00444311,47196.0,47189.0,0.41070567]
["bitfinex-derivatives","BTCF0:USTF0",1641147711235,0.00444311,47196.0,47189.0,0.23070567]
["bitfinex-derivatives","BTCF0:USTF0",1641147711433,0.00444311,47196.0,47189.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641147712736,0.00444311,47196.0,47189.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147712936,0.18,47192.0,47189.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147713137,0.02119392,47193.0,47189.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147713339,0.18,47192.0,47189.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147713546,0.00444311,47191.0,47189.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147713738,0.18444311,47191.0,47189.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147713939,0.00444311,47192.0,47189.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147714139,0.18,47191.0,47189.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147714340,0.00444311,47192.0,47189.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147714542,0.00444311,47190.0,47189.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147714740,0.00444311,47190.0,47189.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147714945,0.00444311,47191.0,47189.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147715140,0.00444311,47190.0,47189.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147715541,0.00444311,47192.0,47189.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641147715944,0.00444311,47190.0,47189.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641147716147,0.00444311,47191.0,47189.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641147716445,0.00444311,47190.0,47189.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641147716843,0.00444311,47190.0,47189.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147717143,0.00444311,47192.0,47189.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147717442,0.00444311,47192.0,47189.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641147718846,0.00444311,47192.0,47189.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147719245,0.09032294,47191.0,47190.0,0.22470589]
["bitfinex-derivatives","BTCF0:USTF0",1641147719446,0.34273294,47191.0,47190.0,1.06621468]
["bitfinex-derivatives","BTCF0:USTF0",1641147719746,0.34717605,47191.0,47190.0,0.85600285]
["bitfinex-derivatives","BTCF0:USTF0",1641147719947,0.34717605,47191.0,47189.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641147720346,0.00444311,47190.0,47189.0,0.54932575]
["bitfinex-derivatives","BTCF0:USTF0",1641147720547,0.20660343,47190.0,47189.0,0.54932575]
["bitfinex-derivatives","BTCF0:USTF0",1641147720746,0.20660343,47190.0,47189.0,0.36132575]
["bitfinex-derivatives","BTCF0:USTF0",1641147720946,0.02660343,47190.0,47189.0,0.36132575]
["bitfinex-derivatives","BTCF0:USTF0",1641147721148,0.20660343,47190.0,47189.0,0.36132575]
["bitfinex-derivatives","BTCF0:USTF0",1641147721346,0.20660343,47190.0,47188.0,0.36132575]
["bitfinex-derivatives","BTCF0:USTF0",1641147721546,0.00096433,47189.0,47188.0,0.36132575]
["bitfinex-derivatives","BTCF0:USTF0",1641147721947,0.00096433,47189.0,47182.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147721948,0.00540744,47189.0,47186.0,0.36132575]
["bitfinex-derivatives","BTCF0:USTF0",1641147722146,0.00444311,47189.0,47186.0,0.36132575]
["bitfinex-derivatives","BTCF0:USTF0",1641147722350,1.61670704,47190.0,47186.0,0.36132575]
["bitfinex-derivatives","BTCF0:USTF0",1641147722351,0.00444311,47188.0,47186.0,0.36132575]
["bitfinex-derivatives","BTCF0:USTF0",1641147722549,0.00096433,47187.0,47186.0,0.36132575]
["bitfinex-derivatives","BTCF0:USTF0",1641147722949,0.00540744,47187.0,47186.0,0.36132575]
["bitfinex-derivatives","BTCF0:USTF0",1641147723154,0.00096433,47187.0,47186.0,0.36132575]
["bitfinex-derivatives","BTCF0:USTF0",1641147723351,0.00444311,47188.0,47186.0,0.36132575]
["bitfinex-derivatives","BTCF0:USTF0",1641147723552,0.16944311,47187.0,47186.0,0.60292575]
["bitfinex-derivatives","BTCF0:USTF0",1641147723756,0.16944311,47187.0,47186.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1641147723952,0.16944311,47187.0,47186.0,1.63578765]
["bitfinex-derivatives","BTCF0:USTF0",1641147724351,1.28896415,47191.0,47186.0,1.64558165]
["bitfinex-derivatives","BTCF0:USTF0",1641147724554,1.28896415,47191.0,47188.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641147724751,1.28896415,47191.0,47186.0,1.27354002]
["bitfinex-derivatives","BTCF0:USTF0",1641147724951,1.28896415,47191.0,47186.0,0.071394]
["bitfinex-derivatives","BTCF0:USTF0",1641147725151,1.28896415,47193.0,47186.0,0.071394]
["bitfinex-derivatives","BTCF0:USTF0",1641147725352,1.28896415,47193.0,47188.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641147725755,1.28896415,47193.0,47186.0,0.263394]
["bitfinex-derivatives","BTCF0:USTF0",1641147725956,1.28896415,47193.0,47191.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147726153,0.02119253,47196.0,47191.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147726154,1.28896415,47194.0,47191.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147727155,1.28896415,47193.0,47191.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147727554,1.28896415,47193.0,47191.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147727954,1.28896415,47193.0,47192.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641147728163,1.09636415,47193.0,47191.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147728358,1.05866415,47193.0,47191.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147728557,1.40151105,47197.0,47192.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641147728757,1.40151105,47197.0,47196.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641147729060,1.40151105,47198.0,47196.0,0.23673]
["bitfinex-derivatives","BTCF0:USTF0",1641147729256,1.40151105,47198.0,47196.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1641147729458,1.40151105,47198.0,47197.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641147729857,1.40151105,47203.0,47197.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641147730062,1.40151105,47203.0,47202.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147731061,0.02118874,47205.0,47202.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147731461,0.02118874,47205.0,47202.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641147732862,0.02118874,47205.0,47202.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147733465,0.02118874,47205.0,47202.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147734667,0.02118874,47205.0,47202.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147735166,0.09030859,47204.0,47202.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147735366,1.18136009,47203.0,47202.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147735668,1.18136009,47203.0,47202.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641147736779,1.18136009,47203.0,47202.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147737274,1.38255126,47203.0,47202.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147737472,1.38351559,47203.0,47202.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641147737678,1.36232442,47203.0,47193.0,0.6013407]
["bitfinex-derivatives","BTCF0:USTF0",1641147737976,0.42374076,47199.0,47193.0,0.6013407]
["bitfinex-derivatives","BTCF0:USTF0",1641147738175,0.32033567,47194.0,47193.0,0.6013407]
["bitfinex-derivatives","BTCF0:USTF0",1641147738376,0.32033567,47194.0,47191.0,0.84298378]
["bitfinex-derivatives","BTCF0:USTF0",1641147738377,0.39801567,47194.0,47192.0,0.6013407]
["bitfinex-derivatives","BTCF0:USTF0",1641147738576,0.18,47193.0,47192.0,0.6013407]
["bitfinex-derivatives","BTCF0:USTF0",1641147739177,1.09606817,47193.0,47192.0,0.6013407]
["bitfinex-derivatives","BTCF0:USTF0",1641147739383,1.09606817,47193.0,47186.0,0.36086637]
["bitfinex-derivatives","BTCF0:USTF0",1641147739677,1.09606817,47193.0,47192.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641147740178,0.18,47193.0,47192.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641147740879,1.39937576,47194.0,47192.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641147741076,0.00384335,47193.0,47192.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641147741477,0.00384335,47193.0,47192.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641147742778,0.00384335,47193.0,47186.0,0.36086637]
["bitfinex-derivatives","BTCF0:USTF0",1641147743687,0.00384335,47193.0,47187.0,0.37290777]
["bitfinex-derivatives","BTCF0:USTF0",1641147744288,0.00384335,47193.0,47188.0,0.0120414]
["bitfinex-derivatives","BTCF0:USTF0",1641147744490,0.59013089,47192.0,47188.0,0.0120414]
["bitfinex-derivatives","BTCF0:USTF0",1641147745088,0.00384335,47191.0,47187.0,0.0120414]
["bitfinex-derivatives","BTCF0:USTF0",1641147745288,0.00384335,47191.0,47190.0,0.84298378]
["bitfinex-derivatives","BTCF0:USTF0",1641147746690,0.00384335,47192.0,47190.0,0.84298378]
["bitfinex-derivatives","BTCF0:USTF0",1641147746890,1.2994961,47193.0,47190.0,0.84298378]
["bitfinex-derivatives","BTCF0:USTF0",1641147746891,0.00384335,47191.0,47190.0,0.84298378]
["bitfinex-derivatives","BTCF0:USTF0",1641147747290,0.07809,47191.0,47190.0,0.84298378]
["bitfinex-derivatives","BTCF0:USTF0",1641147747490,0.08193335,47191.0,47190.0,1.02998378]
["bitfinex-derivatives","BTCF0:USTF0",1641147748691,0.00384335,47191.0,47190.0,1.02998378]
["bitfinex-derivatives","BTCF0:USTF0",1641147748892,0.00384335,47191.0,47190.0,0.84298378]
["bitfinex-derivatives","BTCF0:USTF0",1641147749192,0.00384335,47191.0,47190.0,1.02298378]
["bitfinex-derivatives","BTCF0:USTF0",1641147749391,0.00384335,47192.0,47190.0,1.22236798]
["bitfinex-derivatives","BTCF0:USTF0",1641147749595,0.00384335,47191.0,47190.0,1.22736798]
["bitfinex-derivatives","BTCF0:USTF0",1641147749991,0.00384335,47191.0,47190.0,1.02798378]
["bitfinex-derivatives","BTCF0:USTF0",1641147750191,0.00384335,47192.0,47190.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641147750391,0.00384335,47191.0,47190.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641147750791,0.00384335,47191.0,47188.0,1.20429524]
["bitfinex-derivatives","BTCF0:USTF0",1641147750991,0.00384335,47192.0,47188.0,1.20429524]
["bitfinex-derivatives","BTCF0:USTF0",1641147751193,0.00384335,47190.0,47188.0,1.20429524]
["bitfinex-derivatives","BTCF0:USTF0",1641147751592,0.00384335,47190.0,47188.0,1.38929524]
["bitfinex-derivatives","BTCF0:USTF0",1641147751791,1.2994961,47193.0,47188.0,1.38929524]
["bitfinex-derivatives","BTCF0:USTF0",1641147751792,0.00384335,47191.0,47188.0,1.38929524]
["bitfinex-derivatives","BTCF0:USTF0",1641147751991,0.00384335,47189.0,47188.0,1.38929524]
["bitfinex-derivatives","BTCF0:USTF0",1641147752193,0.00384335,47190.0,47188.0,1.38929524]
["bitfinex-derivatives","BTCF0:USTF0",1641147752592,0.00384335,47190.0,47188.0,0.54592318]
["bitfinex-derivatives","BTCF0:USTF0",1641147752792,0.59378102,47192.0,47188.0,0.54592318]
["bitfinex-derivatives","BTCF0:USTF0",1641147752994,0.58993767,47191.0,47187.0,0.68125885]
["bitfinex-derivatives","BTCF0:USTF0",1641147753193,0.00384335,47189.0,47187.0,0.68125885]
["bitfinex-derivatives","BTCF0:USTF0",1641147753391,0.00384335,47189.0,47187.0,0.50125885]
["bitfinex-derivatives","BTCF0:USTF0",1641147753593,0.00384335,47189.0,47187.0,0.68725885]
["bitfinex-derivatives","BTCF0:USTF0",1641147753792,0.00384335,47190.0,47187.0,0.68725885]
["bitfinex-derivatives","BTCF0:USTF0",1641147754594,0.00384335,47190.0,47187.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641147754796,0.59378102,47190.0,47187.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147755293,0.00384335,47189.0,47187.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147755493,0.00384335,47189.0,47187.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641147755894,0.35784758,47189.0,47187.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641147756294,0.00384335,47188.0,47187.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641147756797,0.00384335,47188.0,47186.0,0.36092318]
["bitfinex-derivatives","BTCF0:USTF0",1641147756798,0.63229926,47188.0,47186.0,0.36092318]
["bitfinex-derivatives","BTCF0:USTF0",1641147756994,0.18,47187.0,47186.0,0.36092318]
["bitfinex-derivatives","BTCF0:USTF0",1641147757400,0.81229926,47188.0,47186.0,0.36092318]
["bitfinex-derivatives","BTCF0:USTF0",1641147757596,0.19284335,47187.0,47186.0,0.36092318]
["bitfinex-derivatives","BTCF0:USTF0",1641147757795,0.19284335,47187.0,47182.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147757796,0.28317068,47187.0,47182.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147758398,0.00384335,47186.0,47182.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147758595,0.18,47185.0,47182.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147758798,0.18,47183.0,47182.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147758996,0.35464553,47183.0,47182.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147759195,0.35848888,47183.0,47182.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147759596,0.53948888,47183.0,47182.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641147759798,0.97711934,47183.0,47182.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641147760197,0.42389565,47182.0,47174.0,1.20429524]
["bitfinex-derivatives","BTCF0:USTF0",1641147760396,0.18,47176.0,47174.0,1.20429524]
["bitfinex-derivatives","BTCF0:USTF0",1641147760598,0.269,47176.0,47174.0,1.20429524]
["bitfinex-derivatives","BTCF0:USTF0",1641147760997,0.00384335,47175.0,47174.0,1.20429524]
["bitfinex-derivatives","BTCF0:USTF0",1641147761197,0.18384335,47175.0,47171.0,1.20429524]
["bitfinex-derivatives","BTCF0:USTF0",1641147761396,0.00384335,47175.0,47171.0,1.20429524]
["bitfinex-derivatives","BTCF0:USTF0",1641147761596,0.19084335,47175.0,47171.0,1.20429524]
["bitfinex-derivatives","BTCF0:USTF0",1641147761796,0.10106093,47174.0,47173.0,0.01204524]
["bitfinex-derivatives","BTCF0:USTF0",1641147761996,0.10490428,47174.0,47173.0,0.01204524]
["bitfinex-derivatives","BTCF0:USTF0",1641147762196,0.59391518,47174.0,47173.0,0.01204524]
["bitfinex-derivatives","BTCF0:USTF0",1641147762798,0.59391518,47174.0,47169.0,0.60175675]
["bitfinex-derivatives","BTCF0:USTF0",1641147763199,0.00384335,47174.0,47170.0,0.60175675]
["bitfinex-derivatives","BTCF0:USTF0",1641147763402,0.02120396,47173.0,47170.0,0.60175675]
["bitfinex-derivatives","BTCF0:USTF0",1641147763600,0.18984335,47174.0,47170.0,0.60175675]
["bitfinex-derivatives","BTCF0:USTF0",1641147764001,0.21104608,47174.0,47170.0,0.60175675]
["bitfinex-derivatives","BTCF0:USTF0",1641147764202,0.00384335,47173.0,47172.0,0.03204535]
["bitfinex-derivatives","BTCF0:USTF0",1641147764400,0.59391518,47173.0,47172.0,0.03204535]
["bitfinex-derivatives","BTCF0:USTF0",1641147764600,0.59391518,47173.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641147764800,0.59487951,47173.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641147765204,0.00480768,47173.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641147765602,0.19180768,47173.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641147766303,0.19084335,47173.0,47172.0,0.03204512]
["bitfinex-derivatives","BTCF0:USTF0",1641147766904,0.00384335,47173.0,47172.0,0.03204512]
["bitfinex-derivatives","BTCF0:USTF0",1641147767604,0.19384335,47173.0,47172.0,0.03204512]
["bitfinex-derivatives","BTCF0:USTF0",1641147768605,0.19384335,47173.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641147769508,0.18884335,47173.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641147769707,0.21004651,47173.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641147770509,0.80011834,47173.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641147770906,0.61511834,47173.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641147771608,0.80011834,47173.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641147772310,0.21004651,47173.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641147772511,1.12747152,47173.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641147772708,1.12650719,47173.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641147772908,0.94247152,47173.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641147773910,0.18096418,47169.0,47168.0,0.36105489]
["bitfinex-derivatives","BTCF0:USTF0",1641147774312,0.0212043,47170.0,47168.0,0.36105489]
["bitfinex-derivatives","BTCF0:USTF0",1641147774611,0.00384335,47169.0,47168.0,0.36105489]
["bitfinex-derivatives","BTCF0:USTF0",1641147775011,0.35801417,47169.0,47167.0,0.36105489]
["bitfinex-derivatives","BTCF0:USTF0",1641147775510,0.00384335,47168.0,47167.0,0.36105489]
["bitfinex-derivatives","BTCF0:USTF0",1641147775911,0.00384335,47168.0,47167.0,0.37310094]
["bitfinex-derivatives","BTCF0:USTF0",1641147776111,0.00384335,47168.0,47167.0,0.36105489]
["bitfinex-derivatives","BTCF0:USTF0",1641147776310,0.00384335,47168.0,47162.0,3.13899524]
["bitfinex-derivatives","BTCF0:USTF0",1641147776511,0.0942073,47168.0,47166.0,0.13452583]
["bitfinex-derivatives","BTCF0:USTF0",1641147776712,0.0942073,47168.0,47167.0,1.20429524]
["bitfinex-derivatives","BTCF0:USTF0",1641147776713,1.27435095,47168.0,47167.0,1.20429524]
["bitfinex-derivatives","BTCF0:USTF0",1641147776911,1.2705076,47168.0,47167.0,1.20429524]
["bitfinex-derivatives","BTCF0:USTF0",1641147777113,0.09036395,47168.0,47167.0,1.20429524]
["bitfinex-derivatives","BTCF0:USTF0",1641147777512,0.27936395,47168.0,47167.0,1.20429524]
["bitfinex-derivatives","BTCF0:USTF0",1641147777912,0.27936395,47168.0,47166.0,1.20429524]
["bitfinex-derivatives","BTCF0:USTF0",1641147778511,1.27251458,47167.0,47166.0,1.20429524]
["bitfinex-derivatives","BTCF0:USTF0",1641147779113,1.29372092,47167.0,47166.0,1.20429524]
["bitfinex-derivatives","BTCF0:USTF0",1641147779319,0.11157029,47167.0,47166.0,1.20429524]
["bitfinex-derivatives","BTCF0:USTF0",1641147779514,0.30157029,47167.0,47165.0,1.20429524]
["bitfinex-derivatives","BTCF0:USTF0",1641147779716,0.18,47166.0,47165.0,1.20429524]
["bitfinex-derivatives","BTCF0:USTF0",1641147780014,0.20120828,47166.0,47165.0,1.20429524]
["bitfinex-derivatives","BTCF0:USTF0",1641147780615,0.34250828,47166.0,47161.0,1.36915065]
["bitfinex-derivatives","BTCF0:USTF0",1641147780816,0.34250828,47166.0,47158.0,1.44389935]
["bitfinex-derivatives","BTCF0:USTF0",1641147780817,0.18096433,47162.0,47158.0,1.32294955]
["bitfinex-derivatives","BTCF0:USTF0",1641147781015,0.18,47159.0,47158.0,1.32294955]
["bitfinex-derivatives","BTCF0:USTF0",1641147781417,0.20217665,47159.0,47158.0,0.7713629]
["bitfinex-derivatives","BTCF0:USTF0",1641147781618,0.38817665,47159.0,47158.0,0.7713629]
["bitfinex-derivatives","BTCF0:USTF0",1641147781819,1.29756765,47159.0,47154.0,1.44389935]
["bitfinex-derivatives","BTCF0:USTF0",1641147782020,0.18021219,47155.0,47147.0,1.56248462]
["bitfinex-derivatives","BTCF0:USTF0",1641147782217,0.18021219,47155.0,47146.0,1.44389935]
["bitfinex-derivatives","BTCF0:USTF0",1641147782218,0.18,47148.0,47146.0,1.44389935]
["bitfinex-derivatives","BTCF0:USTF0",1641147782418,0.02121647,47147.0,47146.0,1.04189935]
["bitfinex-derivatives","BTCF0:USTF0",1641147782618,0.30188781,47147.0,47146.0,1.04189935]
["bitfinex-derivatives","BTCF0:USTF0",1641147782821,0.30285214,47147.0,47146.0,1.04189935]
["bitfinex-derivatives","BTCF0:USTF0",1641147783220,0.37172274,47147.0,47146.0,1.04189935]
["bitfinex-derivatives","BTCF0:USTF0",1641147783523,1.05472274,47147.0,47138.0,1.13178396]
["bitfinex-derivatives","BTCF0:USTF0",1641147783723,0.18,47141.0,47138.0,1.13178396]
["bitfinex-derivatives","BTCF0:USTF0",1641147783922,0.00096433,47139.0,47125.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147784124,0.18,47141.0,47125.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147784324,0.09506184,47138.0,47131.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641147784524,0.14033567,47138.0,47136.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641147784724,0.48488781,47147.0,47136.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641147784936,0.30188781,47147.0,47140.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641147785138,0.30188781,47147.0,47137.0,0.02184679]
["bitfinex-derivatives","BTCF0:USTF0",1641147785139,0.28067134,47147.0,47144.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641147785338,0.00096433,47145.0,47143.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641147785537,0.00021217,47144.0,47143.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641147786340,0.00021217,47144.0,47141.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641147786539,0.47267134,47147.0,47141.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641147786940,0.28067134,47147.0,47141.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641147787439,0.28067134,47147.0,47141.0,0.089544]
["bitfinex-derivatives","BTCF0:USTF0",1641147787642,0.46867134,47147.0,47141.0,0.089544]
["bitfinex-derivatives","BTCF0:USTF0",1641147788240,0.46867134,47147.0,47143.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641147788440,0.00021217,47144.0,47143.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641147788640,0.00021217,47144.0,47141.0,0.089544]
["bitfinex-derivatives","BTCF0:USTF0",1641147788843,0.29157715,47138.0,47129.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147789239,0.02121899,47142.0,47129.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147789441,0.08121899,47142.0,47129.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147789642,0.191,47138.0,47129.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147789840,0.06,47134.0,47129.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147790040,0.23761,47134.0,47122.0,3.7285]
["bitfinex-derivatives","BTCF0:USTF0",1641147790241,1.16046702,47133.0,47121.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641147790441,1.16046702,47133.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641147790643,0.14033567,47129.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641147791242,0.14033567,47129.0,47121.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641147791643,0.33633567,47129.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641147791842,0.00379608,47128.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641147793648,0.19579608,47128.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641147793846,0.18,47125.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641147794052,0.02122593,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641147794246,0.09612593,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641147794646,0.42025768,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641147794848,1.48230801,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641147795246,0.24530715,47121.0,47102.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641147795450,1.30134368,47122.0,47102.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641147795646,1.30134368,47122.0,47112.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641147795647,0.91236708,47120.0,47112.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641147795850,0.00379608,47121.0,47113.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641147796149,0.00379608,47119.0,47113.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641147796348,0.00379608,47120.0,47112.0,0.06017]
["bitfinex-derivatives","BTCF0:USTF0",1641147796748,0.00379608,47118.0,47113.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641147796948,0.00379608,47119.0,47113.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641147797250,0.00379608,47117.0,47111.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147797449,0.00379608,47118.0,47111.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147797649,0.00379608,47116.0,47111.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147797851,0.00379608,47117.0,47111.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147798250,0.00379608,47118.0,47111.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147798451,1.28672768,47115.0,47111.0,0.9794206]
["bitfinex-derivatives","BTCF0:USTF0",1641147798649,1.28672768,47115.0,47113.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641147798851,1.28672768,47115.0,47111.0,0.9794206]
["bitfinex-derivatives","BTCF0:USTF0",1641147799056,0.11643703,47114.0,47113.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641147799651,0.22543703,47114.0,47113.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641147799852,0.22543703,47114.0,47113.0,1.01908493]
["bitfinex-derivatives","BTCF0:USTF0",1641147800453,0.22543703,47114.0,47113.0,0.83908493]
["bitfinex-derivatives","BTCF0:USTF0",1641147800951,0.11643703,47114.0,47113.0,0.83908493]
["bitfinex-derivatives","BTCF0:USTF0",1641147801554,0.30143703,47114.0,47113.0,0.83908493]
["bitfinex-derivatives","BTCF0:USTF0",1641147801751,0.30143703,47114.0,47113.0,1.01908493]
["bitfinex-derivatives","BTCF0:USTF0",1641147801952,0.30143703,47114.0,47113.0,0.59160005]
["bitfinex-derivatives","BTCF0:USTF0",1641147802951,0.11643703,47114.0,47110.0,1.19869276]
["bitfinex-derivatives","BTCF0:USTF0",1641147803154,0.11643703,47114.0,47109.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147803552,0.00379608,47113.0,47109.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147803951,0.11643703,47113.0,47109.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147804155,0.00021238,47110.0,47104.0,1.19869276]
["bitfinex-derivatives","BTCF0:USTF0",1641147804351,0.08060753,47112.0,47104.0,1.19869276]
["bitfinex-derivatives","BTCF0:USTF0",1641147804552,0.14033567,47105.0,47104.0,1.19869276]
["bitfinex-derivatives","BTCF0:USTF0",1641147805254,0.00379608,47105.0,47102.0,1.37869276]
["bitfinex-derivatives","BTCF0:USTF0",1641147805453,1.51608821,47112.0,47102.0,1.37869276]
["bitfinex-derivatives","BTCF0:USTF0",1641147805653,1.51608821,47112.0,47106.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641147806053,1.40344726,47112.0,47106.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641147806353,1.40344726,47112.0,47103.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641147806354,1.28024436,47108.0,47103.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641147806655,1.28024436,47108.0,47107.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641147806853,0.00096433,47108.0,47107.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641147807754,0.19496433,47108.0,47107.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641147808756,0.19496433,47108.0,47107.0,0.34262134]
["bitfinex-derivatives","BTCF0:USTF0",1641147808956,0.00096433,47108.0,47107.0,0.34262134]
["bitfinex-derivatives","BTCF0:USTF0",1641147809756,0.19596433,47108.0,47107.0,0.34262134]
["bitfinex-derivatives","BTCF0:USTF0",1641147810358,0.19596433,47108.0,47107.0,0.20228567]
["bitfinex-derivatives","BTCF0:USTF0",1641147811058,0.00096433,47108.0,47107.0,0.20228567]
["bitfinex-derivatives","BTCF0:USTF0",1641147811764,0.19296433,47108.0,47107.0,0.20228567]
["bitfinex-derivatives","BTCF0:USTF0",1641147812258,0.02122874,47116.0,47107.0,0.38228567]
["bitfinex-derivatives","BTCF0:USTF0",1641147812458,0.04200714,54134.0,47115.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641147812459,0.1803812,47122.0,47115.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641147812659,0.08490802,47129.0,47121.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147812858,0.0002123,47124.0,47121.0,0.20281567]
["bitfinex-derivatives","BTCF0:USTF0",1641147813058,0.00096433,47122.0,47121.0,0.20281567]
["bitfinex-derivatives","BTCF0:USTF0",1641147813660,0.11596433,47122.0,47121.0,0.38581567]
["bitfinex-derivatives","BTCF0:USTF0",1641147814058,0.13719096,47122.0,47121.0,0.38581567]
["bitfinex-derivatives","BTCF0:USTF0",1641147815058,0.00096433,47122.0,47121.0,0.20281567]
["bitfinex-derivatives","BTCF0:USTF0",1641147815260,0.00096433,47122.0,47121.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147815761,0.14696433,47122.0,47107.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147816060,0.1477021,47111.0,47107.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147817762,0.196,47111.0,47107.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147819363,0.196,47111.0,47109.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641147819565,0.02122893,47116.0,47109.0,0.08777]
["bitfinex-derivatives","BTCF0:USTF0",1641147819761,0.181,47111.0,47109.0,0.26777]
["bitfinex-derivatives","BTCF0:USTF0",1641147819962,0.181,47111.0,47109.0,0.08777]
["bitfinex-derivatives","BTCF0:USTF0",1641147820162,0.181,47111.0,47109.0,0.26777]
["bitfinex-derivatives","BTCF0:USTF0",1641147820763,0.02122893,47116.0,47109.0,0.26777]
["bitfinex-derivatives","BTCF0:USTF0",1641147821763,0.16022893,47116.0,47109.0,0.26677]
["bitfinex-derivatives","BTCF0:USTF0",1641147822166,0.00540347,47115.0,47109.0,0.26677]
["bitfinex-derivatives","BTCF0:USTF0",1641147822363,0.00540347,47115.0,47109.0,0.38677]
["bitfinex-derivatives","BTCF0:USTF0",1641147822565,0.00540347,47115.0,47109.0,0.26677]
["bitfinex-derivatives","BTCF0:USTF0",1641147822766,0.06845347,47115.0,47114.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147822963,0.0694178,47115.0,47114.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147823164,0.07460524,47110.0,47107.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147823366,0.50635212,47115.0,47107.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147823565,0.00540347,47109.0,47107.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147823762,0.088,47110.0,47107.0,0.31133567]
["bitfinex-derivatives","BTCF0:USTF0",1641147824265,0.00540347,47108.0,47107.0,0.31133567]
["bitfinex-derivatives","BTCF0:USTF0",1641147824565,0.0063678,47108.0,47107.0,0.31133567]
["bitfinex-derivatives","BTCF0:USTF0",1641147824770,0.00096433,47108.0,47107.0,0.31133567]
["bitfinex-derivatives","BTCF0:USTF0",1641147825164,0.0063678,47108.0,47107.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147825767,0.1143678,47108.0,47107.0,0.31133567]
["bitfinex-derivatives","BTCF0:USTF0",1641147826968,0.0063678,47108.0,47107.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147827368,0.0063678,47108.0,47104.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147827567,0.00096433,47105.0,47104.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147828466,0.08401433,47105.0,47104.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147828668,0.0894178,47105.0,47104.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147828867,0.20349886,47105.0,47104.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147829668,0.35249886,47105.0,47104.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641147831070,0.20349886,47105.0,47104.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147831270,0.12044886,47105.0,47104.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147831670,0.26944886,47105.0,47104.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641147833071,0.11948453,47105.0,47104.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147833471,0.02838453,47105.0,47104.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147833771,0.16338453,47105.0,47104.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641147833971,8.453e-05,47105.0,47104.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641147834170,1.2805841,47107.0,47104.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641147834774,0.81527911,47105.0,47104.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641147834980,0.81527911,47105.0,47104.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147835173,0.81921284,47105.0,47104.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147835573,0.00393373,47105.0,47104.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147835777,0.00393373,47105.0,47104.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641147836074,1.2805841,47110.0,47104.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641147837079,0.81484343,47105.0,47104.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641147837678,1.2805841,47110.0,47104.0,0.33812967]
["bitfinex-derivatives","BTCF0:USTF0",1641147837976,1.2805841,47110.0,47107.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641147838581,1.2805841,47110.0,47105.0,0.01206141]
["bitfinex-derivatives","BTCF0:USTF0",1641147838781,1.2805841,47110.0,47109.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147839181,1.28154843,47110.0,47109.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147839380,1.28154843,47110.0,47109.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147839583,0.00096433,47110.0,47109.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147839780,0.00096433,47110.0,47109.0,0.50733567]
["bitfinex-derivatives","BTCF0:USTF0",1641147841082,0.00096433,47110.0,47109.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147841492,0.00096433,47110.0,47109.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147841692,0.00096433,47110.0,47109.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641147842994,0.00096433,47110.0,47109.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147843695,0.00096433,47110.0,47109.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641147844896,0.00096433,47110.0,47109.0,0.50633567]
["bitfinex-derivatives","BTCF0:USTF0",1641147845098,0.00096433,47110.0,47109.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147845295,0.00096433,47110.0,47109.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147845696,0.00096433,47110.0,47109.0,0.50633567]
["bitfinex-derivatives","BTCF0:USTF0",1641147845895,0.58330244,47110.0,47109.0,0.50633567]
["bitfinex-derivatives","BTCF0:USTF0",1641147846495,0.58330244,47110.0,47109.0,0.51839725]
["bitfinex-derivatives","BTCF0:USTF0",1641147846997,0.58330244,47110.0,47109.0,0.50633567]
["bitfinex-derivatives","BTCF0:USTF0",1641147847798,0.58330244,47110.0,47109.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641147847996,0.58330244,47110.0,47109.0,0.33839723]
["bitfinex-derivatives","BTCF0:USTF0",1641147848397,0.58330244,47110.0,47109.0,0.50633567]
["bitfinex-derivatives","BTCF0:USTF0",1641147848697,0.00096433,47110.0,47109.0,0.92915331]
["bitfinex-derivatives","BTCF0:USTF0",1641147849096,0.00096433,47110.0,47109.0,0.74315331]
["bitfinex-derivatives","BTCF0:USTF0",1641147849297,0.00096433,47110.0,47109.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147849796,0.00096433,47110.0,47109.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641147850797,0.09835987,47110.0,47109.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641147851199,0.09835987,47110.0,47109.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147851599,0.91366189,47110.0,47109.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147851799,0.91366189,47110.0,47109.0,0.30433567]
["bitfinex-derivatives","BTCF0:USTF0",1641147852600,0.09835987,47110.0,47109.0,0.30433567]
["bitfinex-derivatives","BTCF0:USTF0",1641147852800,0.09835987,47110.0,47109.0,1.14827711]
["bitfinex-derivatives","BTCF0:USTF0",1641147853203,0.09835987,47110.0,47109.0,0.98427711]
["bitfinex-derivatives","BTCF0:USTF0",1641147853601,0.00096433,47110.0,47109.0,0.98427711]
["bitfinex-derivatives","BTCF0:USTF0",1641147853803,0.58312622,47110.0,47109.0,0.30533567]
["bitfinex-derivatives","BTCF0:USTF0",1641147854601,0.00096433,47110.0,47109.0,0.30533567]
["bitfinex-derivatives","BTCF0:USTF0",1641147855203,0.00096433,47110.0,47109.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147855402,0.58312622,47110.0,47109.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147855803,0.58312622,47110.0,47109.0,0.30433567]
["bitfinex-derivatives","BTCF0:USTF0",1641147856004,0.00096433,47110.0,47109.0,0.30433567]
["bitfinex-derivatives","BTCF0:USTF0",1641147856204,0.09757213,47110.0,47109.0,0.30433567]
["bitfinex-derivatives","BTCF0:USTF0",1641147857204,0.09757213,47110.0,47109.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147857605,0.04797213,47110.0,47109.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147857809,1.16432379,47113.0,47109.0,0.49412967]
["bitfinex-derivatives","BTCF0:USTF0",1641147858006,1.86562439,47126.0,47109.0,0.38086287]
["bitfinex-derivatives","BTCF0:USTF0",1641147858208,0.18,47118.0,47109.0,0.32619089]
["bitfinex-derivatives","BTCF0:USTF0",1641147858406,0.18,47118.0,47110.0,0.01206122]
["bitfinex-derivatives","BTCF0:USTF0",1641147858605,0.18,47118.0,47110.0,0.09589122]
["bitfinex-derivatives","BTCF0:USTF0",1641147858606,0.06,47118.0,47110.0,0.09589122]
["bitfinex-derivatives","BTCF0:USTF0",1641147858805,0.18,47118.0,47110.0,0.09589122]
["bitfinex-derivatives","BTCF0:USTF0",1641147859006,0.18,47118.0,47117.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147859205,0.181,47118.0,47117.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147859807,0.181,47118.0,47117.0,0.30433567]
["bitfinex-derivatives","BTCF0:USTF0",1641147861208,0.001,47118.0,47117.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147861407,0.181,47118.0,47112.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147861610,0.18,47114.0,47112.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147862410,0.001,47113.0,47112.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147864013,0.001,47113.0,47112.0,0.29933567]
["bitfinex-derivatives","BTCF0:USTF0",1641147865312,0.001,47113.0,47112.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147865914,0.001,47113.0,47112.0,0.29933567]
["bitfinex-derivatives","BTCF0:USTF0",1641147867114,0.001,47113.0,47112.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147867915,0.001,47113.0,47112.0,0.30433567]
["bitfinex-derivatives","BTCF0:USTF0",1641147869216,0.001,47113.0,47112.0,0.36518567]
["bitfinex-derivatives","BTCF0:USTF0",1641147869415,0.001,47113.0,47112.0,0.20118567]
["bitfinex-derivatives","BTCF0:USTF0",1641147869816,0.001,47113.0,47112.0,0.36418567]
["bitfinex-derivatives","BTCF0:USTF0",1641147870217,0.81568845,47113.0,47112.0,0.36418567]
["bitfinex-derivatives","BTCF0:USTF0",1641147871118,0.81568845,47113.0,47112.0,0.20118567]
["bitfinex-derivatives","BTCF0:USTF0",1641147871717,0.18,47114.0,47112.0,0.20118567]
["bitfinex-derivatives","BTCF0:USTF0",1641147871917,1.45919291,47114.0,47112.0,0.36418567]
["bitfinex-derivatives","BTCF0:USTF0",1641147872116,1.45919291,47114.0,47112.0,0.9669324]
["bitfinex-derivatives","BTCF0:USTF0",1641147872818,0.18,47114.0,47112.0,0.9669324]
["bitfinex-derivatives","BTCF0:USTF0",1641147873319,0.18,47114.0,47112.0,0.8039324]
["bitfinex-derivatives","BTCF0:USTF0",1641147873821,0.09048276,47113.0,47112.0,0.72603916]
["bitfinex-derivatives","BTCF0:USTF0",1641147874818,1.36967567,47115.0,47112.0,0.72603916]
["bitfinex-derivatives","BTCF0:USTF0",1641147875018,0.18,47114.0,47112.0,0.72603916]
["bitfinex-derivatives","BTCF0:USTF0",1641147875218,1.36967567,47115.0,47112.0,0.72603916]
["bitfinex-derivatives","BTCF0:USTF0",1641147875219,1.36967567,47115.0,47112.0,0.56303916]
["bitfinex-derivatives","BTCF0:USTF0",1641147875721,0.09048276,47115.0,47112.0,0.56303916]
["bitfinex-derivatives","BTCF0:USTF0",1641147875920,0.09048276,47115.0,47112.0,0.72503916]
["bitfinex-derivatives","BTCF0:USTF0",1641147877225,0.09048276,47115.0,47112.0,0.56303916]
["bitfinex-derivatives","BTCF0:USTF0",1641147877623,0.09048276,47115.0,47113.0,0.36185349]
["bitfinex-derivatives","BTCF0:USTF0",1641147878425,1.27919291,47117.0,47114.0,0.36185349]
["bitfinex-derivatives","BTCF0:USTF0",1641147878726,0.001,47115.0,47114.0,0.36185349]
["bitfinex-derivatives","BTCF0:USTF0",1641147879924,0.001,47115.0,47114.0,0.52285349]
["bitfinex-derivatives","BTCF0:USTF0",1641147880124,0.09148276,47115.0,47114.0,0.52285349]
["bitfinex-derivatives","BTCF0:USTF0",1641147881024,0.27148276,47115.0,47114.0,0.52285349]
["bitfinex-derivatives","BTCF0:USTF0",1641147881225,0.27148276,47115.0,47112.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147881428,0.001,47113.0,47112.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147881925,0.001,47113.0,47112.0,0.28433567]
["bitfinex-derivatives","BTCF0:USTF0",1641147883128,0.001,47113.0,47112.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147883728,0.181,47113.0,47112.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147883927,0.181,47113.0,47112.0,0.28433567]
["bitfinex-derivatives","BTCF0:USTF0",1641147884130,0.001,47113.0,47112.0,0.28433567]
["bitfinex-derivatives","BTCF0:USTF0",1641147884329,0.181,47113.0,47112.0,0.28433567]
["bitfinex-derivatives","BTCF0:USTF0",1641147884729,0.001,47113.0,47112.0,0.28433567]
["bitfinex-derivatives","BTCF0:USTF0",1641147885128,0.001,47113.0,47112.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147885929,0.001,47113.0,47112.0,0.28333567]
["bitfinex-derivatives","BTCF0:USTF0",1641147887229,0.001,47113.0,47112.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147887830,0.001,47113.0,47112.0,0.28433567]
["bitfinex-derivatives","BTCF0:USTF0",1641147888532,0.001,47113.0,47112.0,0.64619576]
["bitfinex-derivatives","BTCF0:USTF0",1641147889333,0.001,47113.0,47112.0,0.50219576]
["bitfinex-derivatives","BTCF0:USTF0",1641147889830,0.001,47113.0,47112.0,0.64619576]
["bitfinex-derivatives","BTCF0:USTF0",1641147891034,1.28090468,47115.0,47112.0,0.28433567]
["bitfinex-derivatives","BTCF0:USTF0",1641147891236,1.40344726,47118.0,47113.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641147891434,1.40344726,47118.0,47116.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641147891734,0.001,47117.0,47116.0,0.26771]
["bitfinex-derivatives","BTCF0:USTF0",1641147891937,0.001,47117.0,47116.0,0.08771]
["bitfinex-derivatives","BTCF0:USTF0",1641147892833,0.60547871,47117.0,47114.0,0.60274673]
["bitfinex-derivatives","BTCF0:USTF0",1641147893033,0.60447871,47117.0,47114.0,0.60274673]
["bitfinex-derivatives","BTCF0:USTF0",1641147893235,0.60447871,47117.0,47113.0,0.36184956]
["bitfinex-derivatives","BTCF0:USTF0",1641147893435,0.18,47114.0,47113.0,0.36184956]
["bitfinex-derivatives","BTCF0:USTF0",1641147893837,0.18,47114.0,47113.0,0.50484956]
["bitfinex-derivatives","BTCF0:USTF0",1641147894134,0.42447871,47117.0,47113.0,0.50484956]
["bitfinex-derivatives","BTCF0:USTF0",1641147894540,0.18,47118.0,47113.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1641147895136,1.40344726,47119.0,47113.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1641147896440,0.12,47118.0,47113.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1641147896642,0.18,47118.0,47113.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1641147897146,0.18,47118.0,47112.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147897340,1.40344726,47118.0,47112.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147897540,1.58344726,47118.0,47112.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147898041,1.28267538,47115.0,47112.0,0.28333567]
["bitfinex-derivatives","BTCF0:USTF0",1641147899241,1.28267538,47115.0,47112.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147899843,1.28267538,47115.0,47112.0,0.28333567]
["bitfinex-derivatives","BTCF0:USTF0",1641147900241,1.46267538,47115.0,47112.0,0.28333567]
["bitfinex-derivatives","BTCF0:USTF0",1641147900442,0.18,47114.0,47112.0,0.28333567]
["bitfinex-derivatives","BTCF0:USTF0",1641147900843,0.18,47114.0,47112.0,0.6451703]
["bitfinex-derivatives","BTCF0:USTF0",1641147901142,0.18,47114.0,47112.0,0.5021703]
["bitfinex-derivatives","BTCF0:USTF0",1641147901543,1.28267538,47115.0,47112.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147901744,0.50777397,47117.0,47112.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147901745,1.28267538,47114.0,47112.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147901943,1.28267538,47114.0,47112.0,0.28433567]
["bitfinex-derivatives","BTCF0:USTF0",1641147903145,1.28267538,47114.0,47112.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147903746,0.42447849,47117.0,47112.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147903747,1.28267538,47115.0,47112.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147903947,1.28267538,47115.0,47112.0,0.28433567]
["bitfinex-derivatives","BTCF0:USTF0",1641147904347,1.46267538,47115.0,47112.0,0.28433567]
["bitfinex-derivatives","BTCF0:USTF0",1641147904546,0.42451173,47113.0,47112.0,0.28433567]
["bitfinex-derivatives","BTCF0:USTF0",1641147904747,0.50942858,47112.0,47108.0,0.41929931]
["bitfinex-derivatives","BTCF0:USTF0",1641147904964,0.18,47110.0,47108.0,0.41929931]
["bitfinex-derivatives","BTCF0:USTF0",1641147905160,0.001,47109.0,47108.0,0.41929931]
["bitfinex-derivatives","BTCF0:USTF0",1641147905558,0.09513922,47109.0,47103.0,1.32682716]
["bitfinex-derivatives","BTCF0:USTF0",1641147905761,0.09413922,47109.0,47103.0,0.09049571]
["bitfinex-derivatives","BTCF0:USTF0",1641147905959,0.22913922,47109.0,47108.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1641147906159,0.23013922,47109.0,47108.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1641147906963,1.5128146,47109.0,47108.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1641147907462,1.28367538,47109.0,47102.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147907660,1.28267538,47109.0,47102.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147907859,1.39467538,47109.0,47103.0,0.01206432]
["bitfinex-derivatives","BTCF0:USTF0",1641147908461,0.09209929,47108.0,47103.0,0.10256038]
["bitfinex-derivatives","BTCF0:USTF0",1641147909161,0.09209929,47108.0,47104.0,0.10256038]
["bitfinex-derivatives","BTCF0:USTF0",1641147909361,0.001,47105.0,47104.0,0.10256038]
["bitfinex-derivatives","BTCF0:USTF0",1641147909563,0.001,47105.0,47104.0,0.09049606]
["bitfinex-derivatives","BTCF0:USTF0",1641147909863,0.09209929,47108.0,47104.0,0.22749606]
["bitfinex-derivatives","BTCF0:USTF0",1641147910063,0.113,47105.0,47104.0,0.23956021]
["bitfinex-derivatives","BTCF0:USTF0",1641147910262,0.113,47105.0,47104.0,0.22749606]
["bitfinex-derivatives","BTCF0:USTF0",1641147910462,0.20409929,47105.0,47104.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1641147910661,0.20409929,47105.0,47104.0,0.14906421]
["bitfinex-derivatives","BTCF0:USTF0",1641147911063,0.20409929,47105.0,47104.0,0.23956027]
["bitfinex-derivatives","BTCF0:USTF0",1641147911264,0.20409929,47105.0,47104.0,0.10256027]
["bitfinex-derivatives","BTCF0:USTF0",1641147911265,0.09209929,47105.0,47104.0,0.10256027]
["bitfinex-derivatives","BTCF0:USTF0",1641147912065,0.20209929,47105.0,47104.0,0.22356027]
["bitfinex-derivatives","BTCF0:USTF0",1641147912264,0.18209929,47105.0,47104.0,0.22356027]
["bitfinex-derivatives","BTCF0:USTF0",1641147912865,0.18209929,47105.0,47104.0,0.21149606]
["bitfinex-derivatives","BTCF0:USTF0",1641147913067,0.18209929,47105.0,47104.0,0.22356028]
["bitfinex-derivatives","BTCF0:USTF0",1641147913365,0.07209929,47105.0,47104.0,0.01206422]
["bitfinex-derivatives","BTCF0:USTF0",1641147913764,0.07209929,47105.0,47103.0,0.01206422]
["bitfinex-derivatives","BTCF0:USTF0",1641147913966,0.17209929,47105.0,47104.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1641147914367,0.1,47105.0,47104.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1641147914567,0.91464236,47105.0,47104.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1641147915170,1.22810392,47105.0,47101.0,0.60286597]
["bitfinex-derivatives","BTCF0:USTF0",1641147915367,0.181,47102.0,47101.0,0.49137159]
["bitfinex-derivatives","BTCF0:USTF0",1641147915767,0.2022369,47102.0,47101.0,0.49137159]
["bitfinex-derivatives","BTCF0:USTF0",1641147915967,0.3302369,47102.0,47100.0,0.84402126]
["bitfinex-derivatives","BTCF0:USTF0",1641147916166,0.001,47101.0,47097.0,1.20556814]
["bitfinex-derivatives","BTCF0:USTF0",1641147916367,0.001,47098.0,47094.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147916567,0.001,47095.0,47094.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147917372,0.34960766,47095.0,47094.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147918069,0.45260766,47095.0,47094.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147918970,0.104,47095.0,47094.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147919369,0.001,47095.0,47094.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147919572,0.02223873,47095.0,47094.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147919971,0.15323873,47095.0,47094.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147920975,0.31319474,47095.0,47094.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147921374,0.18219474,47095.0,47090.0,0.98435693]
["bitfinex-derivatives","BTCF0:USTF0",1641147921575,0.18119474,47095.0,47090.0,0.98435693]
["bitfinex-derivatives","BTCF0:USTF0",1641147921775,0.18119474,47095.0,47090.0,0.84402126]
["bitfinex-derivatives","BTCF0:USTF0",1641147922073,0.30819474,47095.0,47090.0,0.84402126]
["bitfinex-derivatives","BTCF0:USTF0",1641147922275,0.127,47095.0,47091.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641147922474,0.94041788,47095.0,47094.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641147922678,0.94041788,47095.0,47091.0,0.073294]
["bitfinex-derivatives","BTCF0:USTF0",1641147923075,0.94041788,47095.0,47094.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641147923275,0.81341788,47095.0,47094.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641147923476,0.81341788,47095.0,47091.0,0.21362967]
["bitfinex-derivatives","BTCF0:USTF0",1641147923676,0.81341788,47099.0,47093.0,0.84402126]
["bitfinex-derivatives","BTCF0:USTF0",1641147923878,0.81341788,47099.0,47094.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641147924077,0.113,47095.0,47094.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641147925182,0.58118224,47098.0,47094.0,0.78294207]
["bitfinex-derivatives","BTCF0:USTF0",1641147925778,0.58118224,47098.0,47094.0,0.60294207]
["bitfinex-derivatives","BTCF0:USTF0",1641147925979,0.71418224,47098.0,47094.0,0.78294207]
["bitfinex-derivatives","BTCF0:USTF0",1641147926580,0.71418224,47098.0,47094.0,0.60294207]
["bitfinex-derivatives","BTCF0:USTF0",1641147926982,0.71418224,47098.0,47094.0,0.20028447]
["bitfinex-derivatives","BTCF0:USTF0",1641147927180,0.58118224,47098.0,47094.0,0.20028447]
["bitfinex-derivatives","BTCF0:USTF0",1641147927382,0.60241947,47098.0,47094.0,0.20028447]
["bitfinex-derivatives","BTCF0:USTF0",1641147927984,0.73141947,47098.0,47094.0,0.20028447]
["bitfinex-derivatives","BTCF0:USTF0",1641147928382,0.15023723,47098.0,47093.0,0.84402126]
["bitfinex-derivatives","BTCF0:USTF0",1641147928583,0.81341788,47095.0,47091.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147929483,0.81341788,47094.0,47091.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147930084,0.94241788,47094.0,47091.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147930883,0.10169858,47093.0,47091.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147931484,0.81341788,47094.0,47091.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147931884,0.81341788,47094.0,47092.0,0.01206679]
["bitfinex-derivatives","BTCF0:USTF0",1641147932086,0.94141788,47094.0,47092.0,0.01206679]
["bitfinex-derivatives","BTCF0:USTF0",1641147933384,0.001,47093.0,47092.0,0.01206679]
["bitfinex-derivatives","BTCF0:USTF0",1641147933987,0.22905337,47093.0,47092.0,0.01206679]
["bitfinex-derivatives","BTCF0:USTF0",1641147935288,0.22905337,47093.0,47091.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147935490,0.81341788,47094.0,47091.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147935688,0.001,47092.0,47091.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147936291,0.001,47092.0,47091.0,0.15240285]
["bitfinex-derivatives","BTCF0:USTF0",1641147936491,0.34888983,47092.0,47091.0,0.15240285]
["bitfinex-derivatives","BTCF0:USTF0",1641147936890,0.34888983,47092.0,47091.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147937693,0.45105486,47092.0,47091.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147938122,0.57905486,47092.0,47091.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147938500,0.47688983,47092.0,47091.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147939311,0.34888983,47092.0,47091.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147939512,0.34888983,47092.0,47091.0,0.15240267]
["bitfinex-derivatives","BTCF0:USTF0",1641147939912,0.34888983,47092.0,47091.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147939913,0.47588983,47092.0,47091.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147940313,0.1735707,47089.0,47084.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147940512,0.127,47092.0,47084.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147940715,0.127,47092.0,47085.0,0.01206745]
["bitfinex-derivatives","BTCF0:USTF0",1641147941116,0.127,47092.0,47085.0,0.19206745]
["bitfinex-derivatives","BTCF0:USTF0",1641147941313,0.02123914,47094.0,47085.0,0.19206745]
["bitfinex-derivatives","BTCF0:USTF0",1641147941514,0.14033567,47092.0,47086.0,0.01206745]
["bitfinex-derivatives","BTCF0:USTF0",1641147942918,0.14033567,47092.0,47085.0,0.01206745]
["bitfinex-derivatives","BTCF0:USTF0",1641147943118,0.14033567,47092.0,47087.0,0.01206745]
["bitfinex-derivatives","BTCF0:USTF0",1641147943722,0.14033567,47092.0,47086.0,0.01206745]
["bitfinex-derivatives","BTCF0:USTF0",1641147943919,0.24833567,47092.0,47088.0,0.01206745]
["bitfinex-derivatives","BTCF0:USTF0",1641147944820,0.24833567,47092.0,47087.0,0.01206745]
["bitfinex-derivatives","BTCF0:USTF0",1641147945019,0.24833567,47092.0,47089.0,0.01206745]
["bitfinex-derivatives","BTCF0:USTF0",1641147945421,0.14033567,47092.0,47089.0,0.01206745]
["bitfinex-derivatives","BTCF0:USTF0",1641147945621,0.14033567,47092.0,47088.0,0.01206745]
["bitfinex-derivatives","BTCF0:USTF0",1641147946021,0.24833567,47092.0,47090.0,0.01206745]
["bitfinex-derivatives","BTCF0:USTF0",1641147946221,0.108,47092.0,47091.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641147946921,0.108,47092.0,47091.0,0.19206745]
["bitfinex-derivatives","BTCF0:USTF0",1641147947322,0.34857819,47096.0,47091.0,0.01206745]
["bitfinex-derivatives","BTCF0:USTF0",1641147947725,0.14033567,47097.0,47093.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641147948022,0.095,47096.0,47091.0,0.01206745]
["bitfinex-derivatives","BTCF0:USTF0",1641147949423,0.42546919,47097.0,47091.0,0.01206745]
["bitfinex-derivatives","BTCF0:USTF0",1641147950025,0.53346919,47097.0,47091.0,0.01206745]
["bitfinex-derivatives","BTCF0:USTF0",1641147951127,0.88204738,47097.0,47091.0,0.01206745]
["bitfinex-derivatives","BTCF0:USTF0",1641147951328,0.48891386,47097.0,47091.0,0.01206745]
["bitfinex-derivatives","BTCF0:USTF0",1641147952130,0.34857819,47096.0,47091.0,0.01206745]
["bitfinex-derivatives","BTCF0:USTF0",1641147954031,0.45857819,47096.0,47091.0,0.01206745]
["bitfinex-derivatives","BTCF0:USTF0",1641147956036,0.45757819,47096.0,47091.0,0.01206745]
["bitfinex-derivatives","BTCF0:USTF0",1641147956434,0.45757819,47096.0,47088.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641147956834,0.45757819,47096.0,47092.0,0.01206745]
["bitfinex-derivatives","BTCF0:USTF0",1641147957035,0.45757819,47096.0,47089.0,0.01206745]
["bitfinex-derivatives","BTCF0:USTF0",1641147957335,0.34857819,47096.0,47089.0,0.01206745]
["bitfinex-derivatives","BTCF0:USTF0",1641147957538,0.34857819,47095.0,47088.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641147957735,0.34857819,47095.0,47090.0,0.01206763]
["bitfinex-derivatives","BTCF0:USTF0",1641147957935,0.34857819,47095.0,47089.0,0.01206763]
["bitfinex-derivatives","BTCF0:USTF0",1641147958136,0.109,47095.0,47089.0,0.01206763]
["bitfinex-derivatives","BTCF0:USTF0",1641147958438,1.28267538,47094.0,47091.0,0.01206763]
["bitfinex-derivatives","BTCF0:USTF0",1641147958640,1.28267538,47094.0,47090.0,0.85608889]
["bitfinex-derivatives","BTCF0:USTF0",1641147958837,1.28267538,47094.0,47090.0,0.84402126]
["bitfinex-derivatives","BTCF0:USTF0",1641147959237,1.28267538,47094.0,47091.0,0.01206775]
["bitfinex-derivatives","BTCF0:USTF0",1641147959440,0.11375777,47093.0,47090.0,0.84402126]
["bitfinex-derivatives","BTCF0:USTF0",1641147960839,1.39643315,47093.0,47089.0,0.84402126]
["bitfinex-derivatives","BTCF0:USTF0",1641147961241,1.39643315,47093.0,47090.0,0.01206789]
["bitfinex-derivatives","BTCF0:USTF0",1641147961639,1.39643315,47092.0,47090.0,0.01206789]
["bitfinex-derivatives","BTCF0:USTF0",1641147961938,1.39643315,47092.0,47089.0,0.01206789]
["bitfinex-derivatives","BTCF0:USTF0",1641147962143,1.39643315,47092.0,47088.0,0.84402126]
["bitfinex-derivatives","BTCF0:USTF0",1641147962339,0.11375777,47091.0,47088.0,0.84402126]
["bitfinex-derivatives","BTCF0:USTF0",1641147962741,0.11375777,47091.0,47089.0,0.01206801]
["bitfinex-derivatives","BTCF0:USTF0",1641147963144,0.11375777,47091.0,47089.0,0.85608927]
["bitfinex-derivatives","BTCF0:USTF0",1641147963543,0.11375777,47091.0,47089.0,0.84402126]
["bitfinex-derivatives","BTCF0:USTF0",1641147964142,0.21975777,47091.0,47089.0,0.84402126]
["bitfinex-derivatives","BTCF0:USTF0",1641147964542,0.21975777,47091.0,47088.0,0.84402126]
["bitfinex-derivatives","BTCF0:USTF0",1641147964957,0.21975777,47091.0,47089.0,0.01206794]
["bitfinex-derivatives","BTCF0:USTF0",1641147965544,0.11375777,47091.0,47089.0,0.01206794]
["bitfinex-derivatives","BTCF0:USTF0",1641147966045,0.11375777,47090.0,47089.0,0.01206794]
["bitfinex-derivatives","BTCF0:USTF0",1641147966445,0.11375777,47090.0,47088.0,0.01206794]
["bitfinex-derivatives","BTCF0:USTF0",1641147966645,0.107,47091.0,47089.0,0.21330072]
["bitfinex-derivatives","BTCF0:USTF0",1641147966946,1.28267538,47094.0,47090.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641147967145,1.40344726,47097.0,47093.0,1.292]
["bitfinex-derivatives","BTCF0:USTF0",1641147967345,1.51707344,47104.0,47096.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641147967545,1.39778736,47102.0,47101.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641147967745,1.39778736,47102.0,47101.0,0.40535567]
["bitfinex-derivatives","BTCF0:USTF0",1641147968145,1.39778736,47102.0,47101.0,0.51735567]
["bitfinex-derivatives","BTCF0:USTF0",1641147968549,1.1401973,47106.0,47101.0,0.51735567]
["bitfinex-derivatives","BTCF0:USTF0",1641147969149,1.51707344,47109.0,47101.0,0.51735567]
["bitfinex-derivatives","BTCF0:USTF0",1641147969150,0.10347583,47109.0,47101.0,0.51735567]
["bitfinex-derivatives","BTCF0:USTF0",1641147969348,0.10347583,47109.0,47101.0,0.40535567]
["bitfinex-derivatives","BTCF0:USTF0",1641147969848,0.12065028,47108.0,47101.0,0.40535567]
["bitfinex-derivatives","BTCF0:USTF0",1641147970047,0.12065028,47108.0,47101.0,0.51435567]
["bitfinex-derivatives","BTCF0:USTF0",1641147970348,1.51707344,47115.0,47107.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641147970548,1.1401973,47119.0,47114.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641147970748,1.20247476,47120.0,47118.0,1.31321866]
["bitfinex-derivatives","BTCF0:USTF0",1641147970949,1.20247476,47120.0,47119.0,0.02121449]
["bitfinex-derivatives","BTCF0:USTF0",1641147971148,1.69556693,47137.0,47119.0,1.15713417]
["bitfinex-derivatives","BTCF0:USTF0",1641147971350,1.69556693,47137.0,47125.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641147971549,1.69556693,47137.0,47125.0,0.25136]
["bitfinex-derivatives","BTCF0:USTF0",1641147971750,1.69556693,47137.0,47125.0,0.54182534]
["bitfinex-derivatives","BTCF0:USTF0",1641147972148,1.69556693,47137.0,47125.0,0.65582534]
["bitfinex-derivatives","BTCF0:USTF0",1641147972350,1.69556693,47137.0,47125.0,1.76782534]
["bitfinex-derivatives","BTCF0:USTF0",1641147972565,1.69556693,47137.0,47136.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641147972766,1.9116,47145.0,47136.0,0.280004]
["bitfinex-derivatives","BTCF0:USTF0",1641147972970,0.02,47146.0,47136.0,0.280004]
["bitfinex-derivatives","BTCF0:USTF0",1641147973666,0.02,47146.0,47144.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147974965,0.18,47145.0,47144.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147975267,0.181,47145.0,47131.0,0.36179728]
["bitfinex-derivatives","BTCF0:USTF0",1641147975468,0.18,47132.0,47131.0,0.36179728]
["bitfinex-derivatives","BTCF0:USTF0",1641147975668,0.06126,47135.0,47131.0,0.36179728]
["bitfinex-derivatives","BTCF0:USTF0",1641147976067,0.001,47132.0,47125.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147976269,0.001,47131.0,47125.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147976470,0.18,47134.0,47125.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147976766,0.14033567,47139.0,47123.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147976767,0.20122505,47126.0,47123.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147976968,0.001,47124.0,47123.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147977168,0.06635,47124.0,47123.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147977367,0.08757571,47124.0,47123.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147977767,0.08757571,47124.0,47120.0,0.36179728]
["bitfinex-derivatives","BTCF0:USTF0",1641147977967,0.181,47121.0,47120.0,0.36179728]
["bitfinex-derivatives","BTCF0:USTF0",1641147978470,0.24919,47121.0,47113.0,0.50213295]
["bitfinex-derivatives","BTCF0:USTF0",1641147978668,0.18,47114.0,47113.0,0.50213295]
["bitfinex-derivatives","BTCF0:USTF0",1641147978869,0.181,47114.0,47113.0,0.36179728]
["bitfinex-derivatives","BTCF0:USTF0",1641147979669,0.20223155,47114.0,47113.0,0.36179728]
["bitfinex-derivatives","BTCF0:USTF0",1641147980068,0.39536583,47114.0,47113.0,0.36179728]
["bitfinex-derivatives","BTCF0:USTF0",1641147980272,0.37413428,47114.0,47113.0,0.36179728]
["bitfinex-derivatives","BTCF0:USTF0",1641147980572,0.39536583,47114.0,47106.0,0.36179728]
["bitfinex-derivatives","BTCF0:USTF0",1641147980772,0.181,47109.0,47106.0,0.36179728]
["bitfinex-derivatives","BTCF0:USTF0",1641147980971,0.001,47107.0,47106.0,0.36179728]
["bitfinex-derivatives","BTCF0:USTF0",1641147981471,0.001,47107.0,47102.0,0.36179728]
["bitfinex-derivatives","BTCF0:USTF0",1641147981673,0.001,47103.0,47102.0,0.36179728]
["bitfinex-derivatives","BTCF0:USTF0",1641147981873,0.24981,47103.0,47102.0,0.36179728]
["bitfinex-derivatives","BTCF0:USTF0",1641147982173,0.24981,47103.0,47100.0,0.60299546]
["bitfinex-derivatives","BTCF0:USTF0",1641147982372,0.001,47101.0,47100.0,0.60299546]
["bitfinex-derivatives","BTCF0:USTF0",1641147982973,0.02224035,47101.0,47100.0,0.60299546]
["bitfinex-derivatives","BTCF0:USTF0",1641147983876,0.16257602,47101.0,47100.0,0.60299546]
["bitfinex-derivatives","BTCF0:USTF0",1641147984178,0.35760279,47101.0,47090.0,0.60299546]
["bitfinex-derivatives","BTCF0:USTF0",1641147984374,0.001,47096.0,47090.0,0.60299546]
["bitfinex-derivatives","BTCF0:USTF0",1641147984576,0.001,47091.0,47090.0,0.60299546]
["bitfinex-derivatives","BTCF0:USTF0",1641147985674,0.001,47091.0,47090.0,0.28367619]
["bitfinex-derivatives","BTCF0:USTF0",1641147985875,0.28167134,47091.0,47083.0,1.32634085]
["bitfinex-derivatives","BTCF0:USTF0",1641147986075,1.54342002,47091.0,47090.0,1.20033864]
["bitfinex-derivatives","BTCF0:USTF0",1641147986276,1.72442002,47091.0,47090.0,1.20033864]
["bitfinex-derivatives","BTCF0:USTF0",1641147986475,1.72442002,47091.0,47088.0,1.2070316]
["bitfinex-derivatives","BTCF0:USTF0",1641147986678,1.72342002,47091.0,47084.0,1.32634085]
["bitfinex-derivatives","BTCF0:USTF0",1641147986975,1.72342002,47091.0,47081.0,1.44691729]
["bitfinex-derivatives","BTCF0:USTF0",1641147986976,0.18,47090.0,47081.0,0.29083781]
["bitfinex-derivatives","BTCF0:USTF0",1641147987174,0.25385513,47090.0,47081.0,0.29083781]
["bitfinex-derivatives","BTCF0:USTF0",1641147987375,0.25385513,47090.0,47082.0,0.01206978]
["bitfinex-derivatives","BTCF0:USTF0",1641147987776,0.14033567,47086.0,47082.0,0.01206978]
["bitfinex-derivatives","BTCF0:USTF0",1641147988777,0.14033567,47086.0,47081.0,0.01206978]
["bitfinex-derivatives","BTCF0:USTF0",1641147988977,0.001,47082.0,47080.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147989180,0.14033567,47086.0,47080.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147989376,0.14033567,47086.0,47080.0,0.20595567]
["bitfinex-derivatives","BTCF0:USTF0",1641147989579,0.14033567,47086.0,47081.0,0.01207002]
["bitfinex-derivatives","BTCF0:USTF0",1641147989878,0.32033567,47086.0,47081.0,0.01207002]
["bitfinex-derivatives","BTCF0:USTF0",1641147990078,0.0538826,47085.0,47076.0,1.32634085]
["bitfinex-derivatives","BTCF0:USTF0",1641147990277,0.001,47080.0,47076.0,1.32634085]
["bitfinex-derivatives","BTCF0:USTF0",1641147990478,0.001,47077.0,47076.0,1.32634085]
["bitfinex-derivatives","BTCF0:USTF0",1641147991178,0.05913926,47077.0,47076.0,1.32634085]
["bitfinex-derivatives","BTCF0:USTF0",1641147991378,0.05913926,47077.0,47071.0,1.50791802]
["bitfinex-derivatives","BTCF0:USTF0",1641147991579,0.001,47072.0,47071.0,1.50791802]
["bitfinex-derivatives","BTCF0:USTF0",1641147992178,0.113,47072.0,47071.0,1.51998963]
["bitfinex-derivatives","BTCF0:USTF0",1641147992381,0.113,47072.0,47071.0,0.19364878]
["bitfinex-derivatives","BTCF0:USTF0",1641147992980,0.45915045,47072.0,47071.0,1.51998963]
["bitfinex-derivatives","BTCF0:USTF0",1641147993579,0.34715045,47072.0,47071.0,1.51998963]
["bitfinex-derivatives","BTCF0:USTF0",1641147993780,0.34715045,47072.0,47071.0,0.19364878]
["bitfinex-derivatives","BTCF0:USTF0",1641147994180,0.54968045,47072.0,47071.0,0.03207161]
["bitfinex-derivatives","BTCF0:USTF0",1641147994583,0.54968045,47072.0,47059.0,1.56776582]
["bitfinex-derivatives","BTCF0:USTF0",1641147994584,0.22153866,47071.0,47038.0,2.55881464]
["bitfinex-derivatives","BTCF0:USTF0",1641147994785,0.18,47060.0,47055.0,0.62867187]
["bitfinex-derivatives","BTCF0:USTF0",1641147994982,0.25725,47060.0,47055.0,0.62867187]
["bitfinex-derivatives","BTCF0:USTF0",1641147995180,0.001,47056.0,47055.0,0.62867187]
["bitfinex-derivatives","BTCF0:USTF0",1641147995981,0.00539714,47056.0,47055.0,0.62867187]
["bitfinex-derivatives","BTCF0:USTF0",1641147996181,0.45415045,47056.0,47050.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147996381,0.001,47051.0,47050.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147996684,0.45754759,47056.0,47050.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147996886,0.00539714,47051.0,47050.0,0.15241196]
["bitfinex-derivatives","BTCF0:USTF0",1641147997280,0.001,47051.0,47050.0,0.06323567]
["bitfinex-derivatives","BTCF0:USTF0",1641147997483,0.54840902,47051.0,47028.0,0.9961369]
["bitfinex-derivatives","BTCF0:USTF0",1641147997783,0.14033567,47040.0,47030.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641147997980,0.21395567,47040.0,47039.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641147998380,0.21395567,47040.0,47035.0,0.0212576]
["bitfinex-derivatives","BTCF0:USTF0",1641147998582,0.21395567,47040.0,47039.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641147998781,0.21395567,47040.0,47036.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641147999182,0.21395567,47040.0,47039.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641147999380,0.34615045,47039.0,47036.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641147999583,0.34615045,47039.0,47030.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641147999981,0.34615045,47039.0,47030.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641148000183,0.05795479,47038.0,47026.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641148000382,0.05795479,47038.0,47027.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641148000583,0.45115045,47039.0,47033.0,1.44982211]
["bitfinex-derivatives","BTCF0:USTF0",1641148000882,0.45115045,47039.0,47033.0,1.471081]
["bitfinex-derivatives","BTCF0:USTF0",1641148001081,0.45115045,47039.0,47033.0,1.44982211]
["bitfinex-derivatives","BTCF0:USTF0",1641148001283,0.45115045,47039.0,47034.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641148001485,0.34615045,47039.0,47034.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641148001683,0.71460134,47040.0,47038.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641148001884,0.02125675,47055.0,47038.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641148002086,0.14033567,47057.0,47040.0,0.20125534]
["bitfinex-derivatives","BTCF0:USTF0",1641148002284,0.14033567,47057.0,47043.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641148002484,0.14033567,47057.0,47043.0,0.25933]
["bitfinex-derivatives","BTCF0:USTF0",1641148002684,0.001,47044.0,47043.0,0.25933]
["bitfinex-derivatives","BTCF0:USTF0",1641148003084,0.001,47044.0,47043.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1641148004186,0.105,47044.0,47040.0,1.32910571]
["bitfinex-derivatives","BTCF0:USTF0",1641148004388,0.001,47041.0,47040.0,1.32910571]
["bitfinex-derivatives","BTCF0:USTF0",1641148004786,0.001,47041.0,47038.0,1.32910571]
["bitfinex-derivatives","BTCF0:USTF0",1641148004988,0.104,47044.0,47040.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641148005185,0.104,47044.0,47040.0,0.25029]
["bitfinex-derivatives","BTCF0:USTF0",1641148005586,0.104,47044.0,47040.0,0.07029]
["bitfinex-derivatives","BTCF0:USTF0",1641148005786,0.104,47044.0,47040.0,0.25029]
["bitfinex-derivatives","BTCF0:USTF0",1641148005986,0.001,47041.0,47040.0,0.07029]
["bitfinex-derivatives","BTCF0:USTF0",1641148006385,0.001,47041.0,47040.0,0.25029]
["bitfinex-derivatives","BTCF0:USTF0",1641148006587,0.001,47041.0,47040.0,0.07029]
["bitfinex-derivatives","BTCF0:USTF0",1641148006787,0.001,47041.0,47039.0,1.32910571]
["bitfinex-derivatives","BTCF0:USTF0",1641148006988,0.013,47044.0,47040.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641148007192,0.001,47041.0,47040.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641148007689,0.001,47041.0,47038.0,1.32910571]
["bitfinex-derivatives","BTCF0:USTF0",1641148007890,0.013,47044.0,47040.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641148008088,0.001,47041.0,47038.0,1.32910571]
["bitfinex-derivatives","BTCF0:USTF0",1641148008289,0.079,47041.0,47038.0,1.32910571]
["bitfinex-derivatives","BTCF0:USTF0",1641148008689,0.079,47041.0,47037.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641148009792,0.18,47049.0,47037.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641148009793,0.001,47038.0,47037.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641148010790,0.001,47038.0,47034.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148010993,0.001,47035.0,47034.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148011190,0.083,47041.0,47034.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148011590,1.37373006,47043.0,47035.0,0.84571009]
["bitfinex-derivatives","BTCF0:USTF0",1641148011991,1.37373006,47043.0,47036.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641148012190,1.45673006,47043.0,47036.0,0.26367]
["bitfinex-derivatives","BTCF0:USTF0",1641148013593,0.00425641,47042.0,47036.0,0.26367]
["bitfinex-derivatives","BTCF0:USTF0",1641148013792,0.00425641,47042.0,47036.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1641148013993,0.00425641,47042.0,47036.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641148014192,0.08825641,47042.0,47035.0,0.84571009]
["bitfinex-derivatives","BTCF0:USTF0",1641148014492,0.00425641,47041.0,47036.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641148015995,0.00425641,47042.0,47036.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641148016195,1.37373006,47043.0,47037.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641148016196,0.00425641,47040.0,47037.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641148016596,0.08025641,47041.0,47037.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641148016796,0.076,47041.0,47040.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641148017195,0.076,47041.0,47037.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641148017397,0.076,47041.0,47035.0,0.86696801]
["bitfinex-derivatives","BTCF0:USTF0",1641148017599,1.37373006,47044.0,47035.0,0.86696801]
["bitfinex-derivatives","BTCF0:USTF0",1641148018096,1.37373006,47044.0,47035.0,0.84571009]
["bitfinex-derivatives","BTCF0:USTF0",1641148018296,1.46473006,47044.0,47035.0,0.84571009]
["bitfinex-derivatives","BTCF0:USTF0",1641148018497,1.26278915,47040.0,47035.0,0.84571009]
["bitfinex-derivatives","BTCF0:USTF0",1641148018696,1.14799013,47037.0,47035.0,0.84571009]
["bitfinex-derivatives","BTCF0:USTF0",1641148019097,0.001,47036.0,47035.0,0.84571009]
["bitfinex-derivatives","BTCF0:USTF0",1641148019497,0.001,47036.0,47034.0,0.84571009]
["bitfinex-derivatives","BTCF0:USTF0",1641148019698,0.001,47035.0,47034.0,0.84571009]
["bitfinex-derivatives","BTCF0:USTF0",1641148019907,0.32133567,47035.0,47034.0,0.84571009]
["bitfinex-derivatives","BTCF0:USTF0",1641148020097,0.32133567,47035.0,47034.0,0.70920705]
["bitfinex-derivatives","BTCF0:USTF0",1641148020298,0.40933567,47035.0,47034.0,0.70920705]
["bitfinex-derivatives","BTCF0:USTF0",1641148020599,0.51960173,47035.0,47029.0,0.70920705]
["bitfinex-derivatives","BTCF0:USTF0",1641148020799,0.001,47030.0,47029.0,0.70920705]
["bitfinex-derivatives","BTCF0:USTF0",1641148021602,0.001,47030.0,47020.0,0.52441292]
["bitfinex-derivatives","BTCF0:USTF0",1641148021805,0.00021274,47025.0,47020.0,0.52441292]
["bitfinex-derivatives","BTCF0:USTF0",1641148022000,0.00021274,47021.0,47016.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148022202,0.00021274,47018.0,47017.0,1.32929715]
["bitfinex-derivatives","BTCF0:USTF0",1641148022403,0.001,47018.0,47017.0,1.32929715]
["bitfinex-derivatives","BTCF0:USTF0",1641148022699,0.181,47018.0,47017.0,1.32929715]
["bitfinex-derivatives","BTCF0:USTF0",1641148022899,0.181,47018.0,47007.0,1.57064062]
["bitfinex-derivatives","BTCF0:USTF0",1641148022900,0.501,47018.0,47007.0,1.57064062]
["bitfinex-derivatives","BTCF0:USTF0",1641148023103,0.18,47008.0,47007.0,1.34460431]
["bitfinex-derivatives","BTCF0:USTF0",1641148023299,0.23714,47008.0,47007.0,1.27460431]
["bitfinex-derivatives","BTCF0:USTF0",1641148023599,0.984064,47008.0,46993.0,0.1309288]
["bitfinex-derivatives","BTCF0:USTF0",1641148023799,0.18,46994.0,46985.0,0.77851788]
["bitfinex-derivatives","BTCF0:USTF0",1641148024000,0.28067134,46986.0,46985.0,0.77851788]
["bitfinex-derivatives","BTCF0:USTF0",1641148024201,0.28167134,46986.0,46985.0,0.77851788]
["bitfinex-derivatives","BTCF0:USTF0",1641148024600,0.28167134,46986.0,46985.0,0.11983482]
["bitfinex-derivatives","BTCF0:USTF0",1641148024799,0.28167134,46986.0,46974.0,1.80306981]
["bitfinex-derivatives","BTCF0:USTF0",1641148025003,0.28167134,46986.0,46974.0,1.38107035]
["bitfinex-derivatives","BTCF0:USTF0",1641148025004,0.28067134,46986.0,46974.0,1.38107035]
["bitfinex-derivatives","BTCF0:USTF0",1641148025202,1.5282,46975.0,46974.0,1.20849657]
["bitfinex-derivatives","BTCF0:USTF0",1641148025399,2.09761328,46975.0,46974.0,0.44291965]
["bitfinex-derivatives","BTCF0:USTF0",1641148025600,5.08241328,46975.0,46944.0,0.02291965]
["bitfinex-derivatives","BTCF0:USTF0",1641148025802,5.08241328,46975.0,46930.0,1.97683976]
["bitfinex-derivatives","BTCF0:USTF0",1641148025803,0.18,46945.0,46930.0,1.97683976]
["bitfinex-derivatives","BTCF0:USTF0",1641148025999,0.14033567,46931.0,46930.0,1.97683976]
["bitfinex-derivatives","BTCF0:USTF0",1641148026203,0.06016,46931.0,46930.0,2.15683976]
["bitfinex-derivatives","BTCF0:USTF0",1641148026499,0.07093,46945.0,46930.0,1.95383976]
["bitfinex-derivatives","BTCF0:USTF0",1641148026700,0.16123855,46964.0,46944.0,0.579]
["bitfinex-derivatives","BTCF0:USTF0",1641148027002,0.0082,46962.0,46944.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1641148027201,0.07267,46967.0,46930.0,1.66853976]
["bitfinex-derivatives","BTCF0:USTF0",1641148027401,0.15483092,46975.0,46930.0,1.66853976]
["bitfinex-derivatives","BTCF0:USTF0",1641148027402,0.0082,46973.0,46960.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1641148027603,0.0082,46964.0,46953.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1641148027800,0.11026606,46974.0,46937.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1641148028011,0.11026606,46974.0,46961.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1641148028012,0.14033567,46962.0,46961.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1641148028202,0.08,46964.0,46961.0,0.2298]
["bitfinex-derivatives","BTCF0:USTF0",1641148028402,0.14033567,46972.0,46961.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1641148028602,0.14033567,46972.0,46971.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1641148028801,0.14133567,46972.0,46971.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1641148029001,0.11026606,46962.0,46949.0,1.45235193]
["bitfinex-derivatives","BTCF0:USTF0",1641148029204,1.35276892,46968.0,46961.0,0.2298]
["bitfinex-derivatives","BTCF0:USTF0",1641148029404,1.35276892,46968.0,46967.0,0.2298]
["bitfinex-derivatives","BTCF0:USTF0",1641148029603,1.35376892,46968.0,46967.0,0.2298]
["bitfinex-derivatives","BTCF0:USTF0",1641148029806,1.16448663,46978.0,46967.0,0.25108775]
["bitfinex-derivatives","BTCF0:USTF0",1641148030002,1.16448663,46978.0,46949.0,1.53238193]
["bitfinex-derivatives","BTCF0:USTF0",1641148030003,1.16448663,46978.0,46977.0,0.2298]
["bitfinex-derivatives","BTCF0:USTF0",1641148030206,1.46566111,46980.0,46977.0,0.239594]
["bitfinex-derivatives","BTCF0:USTF0",1641148030405,2.88322657,46990.0,46979.0,0.02128241]
["bitfinex-derivatives","BTCF0:USTF0",1641148030604,0.02128099,47001.0,46989.0,0.2298]
["bitfinex-derivatives","BTCF0:USTF0",1641148030804,0.02127886,47006.0,47000.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1641148031005,0.02127886,47006.0,47000.0,0.13645]
["bitfinex-derivatives","BTCF0:USTF0",1641148031403,0.1209276,47005.0,47000.0,0.0759862]
["bitfinex-derivatives","BTCF0:USTF0",1641148031606,0.1209276,47005.0,47000.0,0.0397079]
["bitfinex-derivatives","BTCF0:USTF0",1641148031803,0.00451417,47004.0,47000.0,0.0397079]
["bitfinex-derivatives","BTCF0:USTF0",1641148032203,0.18,47001.0,47000.0,0.0397079]
["bitfinex-derivatives","BTCF0:USTF0",1641148032407,0.18,47001.0,46993.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148032710,0.12544177,47001.0,46993.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148032904,0.12544177,47000.0,46993.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148033204,0.001,46995.0,46993.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148033405,0.001,46994.0,46993.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148033606,0.1219276,46994.0,46993.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148033806,0.00551417,46994.0,46993.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148034305,0.07751417,46994.0,46993.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148034506,0.19844177,46994.0,46993.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148034707,0.07751417,46994.0,46993.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148034907,0.19844177,46994.0,46993.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148035107,0.07751417,46994.0,46993.0,0.26033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148035309,0.19744177,46994.0,46993.0,0.26033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148035507,0.12544177,46994.0,46993.0,0.28161232]
["bitfinex-derivatives","BTCF0:USTF0",1641148035908,0.12544177,46994.0,46993.0,0.26033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148036106,0.12644177,46994.0,46993.0,0.26033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148036307,0.17944177,46994.0,46993.0,0.28161232]
["bitfinex-derivatives","BTCF0:USTF0",1641148036508,0.17944177,46994.0,46993.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148036706,0.17944177,46994.0,46988.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641148036908,0.001,46989.0,46988.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641148037310,0.12644177,46989.0,46988.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641148037515,0.001,46989.0,46988.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641148037712,0.12644177,46989.0,46988.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641148038014,0.00551417,46989.0,46988.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641148038208,0.00551417,46989.0,46987.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148038209,0.06351417,46989.0,46987.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148038410,0.001,46988.0,46987.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148038610,0.00551417,46988.0,46987.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148038811,0.12644841,46988.0,46987.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148039009,0.00551417,46988.0,46987.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148039210,0.12644841,46988.0,46987.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148039812,0.12544841,46988.0,46987.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148040010,0.14033567,47002.0,46987.0,0.47046534]
["bitfinex-derivatives","BTCF0:USTF0",1641148040211,0.001,46997.0,46993.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641148040412,0.001,46994.0,46993.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641148040910,0.001,46994.0,46993.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641148041110,0.001,46994.0,46990.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641148041111,0.00478468,46994.0,46992.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641148041311,0.001,46993.0,46992.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641148041712,0.00478468,46993.0,46992.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641148041912,0.001,46993.0,46992.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641148042112,0.00378468,46993.0,46992.0,0.28161268]
["bitfinex-derivatives","BTCF0:USTF0",1641148042513,0.00378468,46999.0,46992.0,0.28161268]
["bitfinex-derivatives","BTCF0:USTF0",1641148042713,0.00378468,46999.0,46995.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641148042913,0.00378468,46999.0,46992.0,0.16161268]
["bitfinex-derivatives","BTCF0:USTF0",1641148042914,0.00378468,47001.0,46992.0,0.02809043]
["bitfinex-derivatives","BTCF0:USTF0",1641148043118,0.001,46996.0,46992.0,0.02809043]
["bitfinex-derivatives","BTCF0:USTF0",1641148043313,0.001,46993.0,46992.0,0.02809043]
["bitfinex-derivatives","BTCF0:USTF0",1641148043722,0.00478468,46993.0,46992.0,0.02809043]
["bitfinex-derivatives","BTCF0:USTF0",1641148043923,0.001,46993.0,46992.0,0.02809043]
["bitfinex-derivatives","BTCF0:USTF0",1641148044121,0.00478468,46993.0,46992.0,0.02809043]
["bitfinex-derivatives","BTCF0:USTF0",1641148044322,0.001,46993.0,46992.0,0.02809043]
["bitfinex-derivatives","BTCF0:USTF0",1641148044522,0.00478468,46993.0,46992.0,0.02809043]
["bitfinex-derivatives","BTCF0:USTF0",1641148044723,0.001,46993.0,46992.0,0.02809043]
["bitfinex-derivatives","BTCF0:USTF0",1641148045022,0.00378468,46993.0,46992.0,0.02809043]
["bitfinex-derivatives","BTCF0:USTF0",1641148045222,0.00378468,46996.0,46992.0,0.02809043]
["bitfinex-derivatives","BTCF0:USTF0",1641148045424,0.00378468,46993.0,46992.0,0.02809043]
["bitfinex-derivatives","BTCF0:USTF0",1641148045626,0.00378468,46995.0,46992.0,0.02809043]
["bitfinex-derivatives","BTCF0:USTF0",1641148045823,0.14033567,47002.0,46992.0,0.02809043]
["bitfinex-derivatives","BTCF0:USTF0",1641148045824,0.00378468,46993.0,46992.0,0.02809043]
["bitfinex-derivatives","BTCF0:USTF0",1641148046023,0.001,46993.0,46992.0,0.02809043]
["bitfinex-derivatives","BTCF0:USTF0",1641148046224,0.00478468,46993.0,46992.0,0.02809043]
["bitfinex-derivatives","BTCF0:USTF0",1641148046424,0.14033567,47002.0,46992.0,0.02809043]
["bitfinex-derivatives","BTCF0:USTF0",1641148046625,0.14033567,47002.0,46993.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641148047625,0.00327101,47001.0,46993.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641148048229,0.00327101,47001.0,46993.0,0.070794]
["bitfinex-derivatives","BTCF0:USTF0",1641148048627,0.18,46996.0,46993.0,0.070794]
["bitfinex-derivatives","BTCF0:USTF0",1641148048827,0.18,46996.0,46993.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1641148049026,0.05755485,46995.0,46973.0,0.18906062]
["bitfinex-derivatives","BTCF0:USTF0",1641148049226,0.18,46987.0,46978.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641148049828,0.00327101,46986.0,46978.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641148050027,0.14033567,46985.0,46984.0,0.02128079]
["bitfinex-derivatives","BTCF0:USTF0",1641148050428,0.14360668,46985.0,46984.0,0.02128079]
["bitfinex-derivatives","BTCF0:USTF0",1641148050628,0.14460668,46985.0,46978.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641148050831,0.14360668,46985.0,46978.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641148051229,0.14033567,46985.0,46978.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641148051429,0.14033567,46985.0,46984.0,0.02128083]
["bitfinex-derivatives","BTCF0:USTF0",1641148051629,0.32033567,46985.0,46979.0,0.02128324]
["bitfinex-derivatives","BTCF0:USTF0",1641148051832,0.001,46980.0,46979.0,0.02128324]
["bitfinex-derivatives","BTCF0:USTF0",1641148053534,0.14033567,46985.0,46979.0,0.02128324]
["bitfinex-derivatives","BTCF0:USTF0",1641148053736,0.14033567,46985.0,46979.0,0.08950324]
["bitfinex-derivatives","BTCF0:USTF0",1641148054137,0.14033567,46985.0,46984.0,0.02127958]
["bitfinex-derivatives","BTCF0:USTF0",1641148054837,0.14133567,46985.0,46984.0,0.02127958]
["bitfinex-derivatives","BTCF0:USTF0",1641148055136,0.14033567,46985.0,46984.0,0.02127958]
["bitfinex-derivatives","BTCF0:USTF0",1641148055537,0.14133567,46985.0,46984.0,0.02127958]
["bitfinex-derivatives","BTCF0:USTF0",1641148055737,0.14033567,46985.0,46984.0,0.02127958]
["bitfinex-derivatives","BTCF0:USTF0",1641148056338,0.14033567,46985.0,46984.0,0.08327958]
["bitfinex-derivatives","BTCF0:USTF0",1641148056738,0.13573567,46985.0,46984.0,0.08327958]
["bitfinex-derivatives","BTCF0:USTF0",1641148056941,0.14033567,46989.0,46985.0,1.121794]
["bitfinex-derivatives","BTCF0:USTF0",1641148057138,0.06,47000.0,46988.0,0.02127727]
["bitfinex-derivatives","BTCF0:USTF0",1641148057139,0.12,46991.0,46988.0,0.02127727]
["bitfinex-derivatives","BTCF0:USTF0",1641148057538,1.47279156,46992.0,46988.0,0.02127727]
["bitfinex-derivatives","BTCF0:USTF0",1641148057738,0.12,46991.0,46988.0,1.13327727]
["bitfinex-derivatives","BTCF0:USTF0",1641148057939,0.12,46991.0,46988.0,0.02127727]
["bitfinex-derivatives","BTCF0:USTF0",1641148058139,1.47279156,46992.0,46990.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641148058338,0.12,47000.0,46990.0,0.35469134]
["bitfinex-derivatives","BTCF0:USTF0",1641148058738,0.12,46991.0,46990.0,0.35469134]
["bitfinex-derivatives","BTCF0:USTF0",1641148058941,0.12,46991.0,46990.0,0.21435567]
["bitfinex-derivatives","BTCF0:USTF0",1641148059439,0.12,46991.0,46990.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148060238,0.12,46991.0,46990.0,0.20033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148061638,0.12,46991.0,46990.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148061837,0.14033567,47002.0,46990.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148062039,0.12,46991.0,46990.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148062239,0.12,46991.0,46990.0,0.20133567]
["bitfinex-derivatives","BTCF0:USTF0",1641148063642,1.59330459,46995.0,46990.0,0.20033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148063838,1.47330459,46995.0,46990.0,0.23140534]
["bitfinex-derivatives","BTCF0:USTF0",1641148064039,1.47330459,46995.0,46992.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641148064239,1.47330459,46995.0,46994.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148064442,1.59351746,46995.0,46994.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148064640,0.12021287,46995.0,46994.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148065641,0.20511039,46993.0,46992.0,0.0212773]
["bitfinex-derivatives","BTCF0:USTF0",1641148065844,0.12,46995.0,46992.0,0.0212773]
["bitfinex-derivatives","BTCF0:USTF0",1641148066247,0.00327249,46994.0,46992.0,0.0622773]
["bitfinex-derivatives","BTCF0:USTF0",1641148067043,0.001,46993.0,46992.0,0.0622773]
["bitfinex-derivatives","BTCF0:USTF0",1641148067443,0.00427249,46993.0,46992.0,0.0622773]
["bitfinex-derivatives","BTCF0:USTF0",1641148067643,0.00427249,46993.0,46992.0,0.0212773]
["bitfinex-derivatives","BTCF0:USTF0",1641148068243,0.00427249,46993.0,46992.0,0.0622773]
["bitfinex-derivatives","BTCF0:USTF0",1641148069647,0.00427249,46993.0,46992.0,0.0212773]
["bitfinex-derivatives","BTCF0:USTF0",1641148069846,0.14023773,46993.0,46992.0,0.0212773]
["bitfinex-derivatives","BTCF0:USTF0",1641148070347,0.14023773,46993.0,46992.0,0.0622773]
["bitfinex-derivatives","BTCF0:USTF0",1641148070749,1.27354402,46993.0,46992.0,0.0622773]
["bitfinex-derivatives","BTCF0:USTF0",1641148070951,0.03820978,46990.0,46972.0,1.57201651]
["bitfinex-derivatives","BTCF0:USTF0",1641148071147,0.3,46980.0,46972.0,1.57201651]
["bitfinex-derivatives","BTCF0:USTF0",1641148071350,0.37158,46980.0,46979.0,1.38703202]
["bitfinex-derivatives","BTCF0:USTF0",1641148071548,0.37485249,46980.0,46978.0,1.45114623]
["bitfinex-derivatives","BTCF0:USTF0",1641148071750,0.18,46979.0,46978.0,1.45114623]
["bitfinex-derivatives","BTCF0:USTF0",1641148071952,0.181,46979.0,46978.0,1.45114623]
["bitfinex-derivatives","BTCF0:USTF0",1641148072151,0.46167134,46979.0,46978.0,1.45114623]
["bitfinex-derivatives","BTCF0:USTF0",1641148072359,0.50594383,46979.0,46971.0,1.57201651]
["bitfinex-derivatives","BTCF0:USTF0",1641148072556,0.3,46972.0,46953.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1641148073058,0.12,46962.0,46952.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641148073256,0.12,46962.0,46961.0,0.30237268]
["bitfinex-derivatives","BTCF0:USTF0",1641148073456,0.12,46962.0,46957.0,1.57247248]
["bitfinex-derivatives","BTCF0:USTF0",1641148073655,0.12,46960.0,46957.0,1.57247248]
["bitfinex-derivatives","BTCF0:USTF0",1641148074260,0.001,46958.0,46957.0,1.57247248]
["bitfinex-derivatives","BTCF0:USTF0",1641148074456,0.181,46958.0,46957.0,1.57247248]
["bitfinex-derivatives","BTCF0:USTF0",1641148074656,0.181,46958.0,46948.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148074857,0.3,46949.0,46937.0,1.69328749]
["bitfinex-derivatives","BTCF0:USTF0",1641148075058,0.12,46938.0,46937.0,1.69328749]
["bitfinex-derivatives","BTCF0:USTF0",1641148076260,0.12,46938.0,46930.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148076462,0.12,46935.0,46931.0,1.172]
["bitfinex-derivatives","BTCF0:USTF0",1641148076659,0.12,46935.0,46930.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148077063,0.14033567,46941.0,46931.0,0.320188]
["bitfinex-derivatives","BTCF0:USTF0",1641148077359,0.12,46934.0,46931.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641148077558,0.12,46934.0,46930.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148077759,0.12,46933.0,46930.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148077960,0.14033567,46941.0,46930.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148078159,0.12,46935.0,46930.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148078360,0.12,46931.0,46929.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641148078661,0.12,46931.0,46922.0,1.69328749]
["bitfinex-derivatives","BTCF0:USTF0",1641148078860,0.12,46926.0,46922.0,1.69328749]
["bitfinex-derivatives","BTCF0:USTF0",1641148079461,0.12,46938.0,46922.0,1.69328749]
["bitfinex-derivatives","BTCF0:USTF0",1641148079660,0.12,46929.0,46922.0,1.69328749]
["bitfinex-derivatives","BTCF0:USTF0",1641148079861,0.12,46934.0,46927.0,0.02130639]
["bitfinex-derivatives","BTCF0:USTF0",1641148080059,0.12,46934.0,46925.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641148080261,0.14033567,46941.0,46925.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641148080262,0.12,46933.0,46925.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641148080467,0.12,46926.0,46925.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641148081062,0.14033567,46935.0,46926.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641148081262,0.47863924,46945.0,46932.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641148081465,0.33830357,46943.0,46932.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641148081665,0.45830357,46943.0,46932.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641148081862,0.00322068,46942.0,46932.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641148082363,0.00322068,46942.0,46937.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148082564,0.00322068,46942.0,46937.0,0.21437567]
["bitfinex-derivatives","BTCF0:USTF0",1641148082962,0.12,46938.0,46937.0,0.21437567]
["bitfinex-derivatives","BTCF0:USTF0",1641148083165,0.00322068,46942.0,46937.0,0.21437567]
["bitfinex-derivatives","BTCF0:USTF0",1641148083364,0.12,46938.0,46937.0,0.21437567]
["bitfinex-derivatives","BTCF0:USTF0",1641148083565,0.039,46943.0,46937.0,0.21437567]
["bitfinex-derivatives","BTCF0:USTF0",1641148083765,0.12,46938.0,46937.0,0.21437567]
["bitfinex-derivatives","BTCF0:USTF0",1641148083969,0.12,46938.0,46937.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1641148084167,0.12322203,46938.0,46937.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1641148084364,0.15322203,46938.0,46937.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1641148084766,0.03322203,46938.0,46937.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1641148085380,0.15322203,46938.0,46937.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1641148085681,0.00322203,46938.0,46937.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1641148086283,0.03822203,46938.0,46937.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1641148086684,0.035,46938.0,46937.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1641148087085,0.035,46938.0,46937.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1641148087283,0.22679307,46951.0,46937.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641148087484,0.003221,46938.0,46937.0,0.15714]
["bitfinex-derivatives","BTCF0:USTF0",1641148087684,0.12,46948.0,46937.0,0.11714]
["bitfinex-derivatives","BTCF0:USTF0",1641148087884,0.12,46947.0,46937.0,0.11714]
["bitfinex-derivatives","BTCF0:USTF0",1641148088085,0.14033567,46951.0,46938.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641148088286,0.12,46944.0,46941.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148088486,0.12,46945.0,46941.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148088786,0.12,46943.0,46941.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148088986,0.12,46943.0,46942.0,0.0121028]
["bitfinex-derivatives","BTCF0:USTF0",1641148089187,0.14033567,46951.0,46942.0,0.0121028]
["bitfinex-derivatives","BTCF0:USTF0",1641148089386,0.12,46943.0,46942.0,0.0121028]
["bitfinex-derivatives","BTCF0:USTF0",1641148090085,0.12,46943.0,46942.0,0.0334009]
["bitfinex-derivatives","BTCF0:USTF0",1641148090286,0.12,46943.0,46942.0,0.0754009]
["bitfinex-derivatives","BTCF0:USTF0",1641148090486,0.12,46947.0,46942.0,0.0754009]
["bitfinex-derivatives","BTCF0:USTF0",1641148090687,0.14033567,46951.0,46942.0,0.0754009]
["bitfinex-derivatives","BTCF0:USTF0",1641148090889,0.12,46947.0,46942.0,0.0754009]
["bitfinex-derivatives","BTCF0:USTF0",1641148091087,0.26033567,46951.0,46943.0,0.0121028]
["bitfinex-derivatives","BTCF0:USTF0",1641148091289,0.12,46944.0,46943.0,0.0121028]
["bitfinex-derivatives","BTCF0:USTF0",1641148091690,0.14033567,46951.0,46943.0,0.0121028]
["bitfinex-derivatives","BTCF0:USTF0",1641148091889,0.12,46944.0,46943.0,0.0121028]
["bitfinex-derivatives","BTCF0:USTF0",1641148092289,0.12,46944.0,46943.0,0.0531028]
["bitfinex-derivatives","BTCF0:USTF0",1641148092689,0.12,46945.0,46943.0,0.0531028]
["bitfinex-derivatives","BTCF0:USTF0",1641148093289,0.12,46945.0,46944.0,0.0121028]
["bitfinex-derivatives","BTCF0:USTF0",1641148094090,0.12,46945.0,46943.0,0.0121028]
["bitfinex-derivatives","BTCF0:USTF0",1641148094294,0.12,46945.0,46944.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1641148094492,0.12,46945.0,46944.0,0.0541028]
["bitfinex-derivatives","BTCF0:USTF0",1641148094691,0.12,46947.0,46944.0,0.0541028]
["bitfinex-derivatives","BTCF0:USTF0",1641148094891,0.12,46945.0,46944.0,0.0541028]
["bitfinex-derivatives","BTCF0:USTF0",1641148095299,0.12,46945.0,46944.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1641148095792,0.12,46945.0,46927.0,1.9962]
["bitfinex-derivatives","BTCF0:USTF0",1641148095993,0.12,46933.0,46930.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641148096393,0.14033567,46941.0,46931.0,0.18033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148096595,0.12,46933.0,46931.0,0.18033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148097094,0.12,46933.0,46932.0,0.02130215]
["bitfinex-derivatives","BTCF0:USTF0",1641148097894,0.12,46933.0,46930.0,0.02130526]
["bitfinex-derivatives","BTCF0:USTF0",1641148098095,0.18,46931.0,46926.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148098297,0.3,46927.0,46926.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148098693,0.241,46927.0,46926.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148099093,0.241,46927.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641148099293,0.12,46922.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641148100297,0.136,46922.0,46921.0,0.15733567]
["bitfinex-derivatives","BTCF0:USTF0",1641148100499,0.1929,46922.0,46908.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148100697,0.0729,46922.0,46908.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148100898,0.12,46909.0,46908.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148101099,0.39055,46909.0,46895.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641148101301,0.09055,46909.0,46895.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641148101502,0.12,46899.0,46891.0,1.9522]
["bitfinex-derivatives","BTCF0:USTF0",1641148101702,0.12,46898.0,46894.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641148101901,0.08042,46899.0,46889.0,0.069794]
["bitfinex-derivatives","BTCF0:USTF0",1641148102104,0.12,46894.0,46892.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641148102302,0.12,46894.0,46893.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641148102601,0.08042,46899.0,46894.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1641148102804,0.12,46895.0,46894.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1641148103203,0.19464977,46895.0,46894.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1641148103404,0.37464977,46895.0,46870.0,2.03096872]
["bitfinex-derivatives","BTCF0:USTF0",1641148103704,0.12,46888.0,46876.0,1.56430206]
["bitfinex-derivatives","BTCF0:USTF0",1641148103906,0.12,46879.0,46876.0,1.56430206]
["bitfinex-derivatives","BTCF0:USTF0",1641148104106,0.001,46877.0,46876.0,1.56430206]
["bitfinex-derivatives","BTCF0:USTF0",1641148104306,0.07011,46877.0,46876.0,1.57630206]
["bitfinex-derivatives","BTCF0:USTF0",1641148104707,0.07011,46877.0,46876.0,1.55334688]
["bitfinex-derivatives","BTCF0:USTF0",1641148104905,0.19011,46877.0,46876.0,1.55334688]
["bitfinex-derivatives","BTCF0:USTF0",1641148105106,0.19011,46877.0,46865.0,1.69328749]
["bitfinex-derivatives","BTCF0:USTF0",1641148105309,0.001,46872.0,46865.0,1.69328749]
["bitfinex-derivatives","BTCF0:USTF0",1641148105507,0.121,46870.0,46865.0,1.69328749]
["bitfinex-derivatives","BTCF0:USTF0",1641148105706,0.301,46870.0,46865.0,1.69328749]
["bitfinex-derivatives","BTCF0:USTF0",1641148105906,0.121,46870.0,46865.0,1.69328749]
["bitfinex-derivatives","BTCF0:USTF0",1641148106307,0.41967134,46870.0,46865.0,1.69328749]
["bitfinex-derivatives","BTCF0:USTF0",1641148106508,0.15833567,46870.0,46869.0,0.0413318]
["bitfinex-derivatives","BTCF0:USTF0",1641148106708,0.018,46870.0,46869.0,0.1013318]
["bitfinex-derivatives","BTCF0:USTF0",1641148106909,1.37933154,46871.0,46869.0,0.0511258]
["bitfinex-derivatives","BTCF0:USTF0",1641148107212,1.37933154,46871.0,46870.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641148107408,1.37933154,46871.0,46869.0,0.1334058]
["bitfinex-derivatives","BTCF0:USTF0",1641148107608,1.37933154,46871.0,46869.0,0.1836118]
["bitfinex-derivatives","BTCF0:USTF0",1641148107809,0.12,46889.0,46870.0,0.02132594]
["bitfinex-derivatives","BTCF0:USTF0",1641148108007,0.12,46901.0,46870.0,0.02132594]
["bitfinex-derivatives","BTCF0:USTF0",1641148108008,0.12,46894.0,46883.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641148108209,0.12,46894.0,46883.0,0.155934]
["bitfinex-derivatives","BTCF0:USTF0",1641148108410,0.016,46889.0,46888.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148108608,0.14033567,46898.0,46888.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148108808,0.14033567,46898.0,46897.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641148109008,0.30073246,46928.0,46897.0,0.12478]
["bitfinex-derivatives","BTCF0:USTF0",1641148109009,0.42073246,46928.0,46897.0,0.12478]
["bitfinex-derivatives","BTCF0:USTF0",1641148109210,0.12,46918.0,46903.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641148109411,0.12,46918.0,46904.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641148109609,0.12,46917.0,46904.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641148109812,0.12,46905.0,46904.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641148110211,0.06,46918.0,46904.0,0.069794]
["bitfinex-derivatives","BTCF0:USTF0",1641148110414,0.12,46916.0,46905.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641148110610,0.12,46919.0,46908.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641148110810,0.14033567,46921.0,46918.0,0.02131018]
["bitfinex-derivatives","BTCF0:USTF0",1641148111011,0.12,46919.0,46918.0,0.08999018]
["bitfinex-derivatives","BTCF0:USTF0",1641148111212,0.14033567,46921.0,46918.0,0.08999018]
["bitfinex-derivatives","BTCF0:USTF0",1641148111412,0.12,46919.0,46918.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1641148111811,0.14033567,46921.0,46918.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1641148112416,0.15733567,46921.0,46918.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1641148112612,0.15733567,46921.0,46920.0,1.19330911]
["bitfinex-derivatives","BTCF0:USTF0",1641148112613,0.017,46921.0,46920.0,1.19330911]
["bitfinex-derivatives","BTCF0:USTF0",1641148112812,0.12,46932.0,46920.0,1.19330911]
["bitfinex-derivatives","BTCF0:USTF0",1641148113014,0.12,46926.0,46920.0,0.34284611]
["bitfinex-derivatives","BTCF0:USTF0",1641148113321,0.12,46937.0,46925.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641148113514,0.12,46937.0,46924.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641148113914,0.02,46944.0,46924.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641148114117,0.18,46938.0,46924.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641148114314,0.15733567,46937.0,46926.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148114515,1.46057277,46931.0,46926.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148114715,1.46057277,46931.0,46930.0,0.0213046]
["bitfinex-derivatives","BTCF0:USTF0",1641148114917,1.46157277,46931.0,46930.0,0.0918846]
["bitfinex-derivatives","BTCF0:USTF0",1641148115317,0.001,46931.0,46930.0,0.0918846]
["bitfinex-derivatives","BTCF0:USTF0",1641148116316,0.001,46931.0,46930.0,0.1088846]
["bitfinex-derivatives","BTCF0:USTF0",1641148116815,0.12,46933.0,46930.0,0.1088846]
["bitfinex-derivatives","BTCF0:USTF0",1641148117414,0.12,46933.0,46930.0,0.08758]
["bitfinex-derivatives","BTCF0:USTF0",1641148117618,0.12,46933.0,46927.0,0.02130643]
["bitfinex-derivatives","BTCF0:USTF0",1641148117919,0.121,46928.0,46924.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641148118116,0.001,46925.0,46924.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641148118317,0.12,46928.0,46924.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641148118318,0.14033567,46926.0,46924.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641148118517,0.14033567,46926.0,46925.0,0.02130602]
["bitfinex-derivatives","BTCF0:USTF0",1641148119119,0.26033567,46926.0,46925.0,0.02130602]
["bitfinex-derivatives","BTCF0:USTF0",1641148119518,0.12,46926.0,46925.0,0.02130602]
["bitfinex-derivatives","BTCF0:USTF0",1641148119719,0.7869684,46927.0,46925.0,0.02130602]
["bitfinex-derivatives","BTCF0:USTF0",1641148119920,0.3,46926.0,46918.0,1.45335912]
["bitfinex-derivatives","BTCF0:USTF0",1641148120133,0.7869684,46928.0,46918.0,1.45335912]
["bitfinex-derivatives","BTCF0:USTF0",1641148120134,0.3,46919.0,46918.0,1.45335912]
["bitfinex-derivatives","BTCF0:USTF0",1641148120330,0.58067134,46919.0,46918.0,1.40235912]
["bitfinex-derivatives","BTCF0:USTF0",1641148120932,0.58067134,46919.0,46901.0,1.69560437]
["bitfinex-derivatives","BTCF0:USTF0",1641148121132,0.3,46912.0,46901.0,1.69560437]
["bitfinex-derivatives","BTCF0:USTF0",1641148121332,0.38772589,46912.0,46901.0,1.69560437]
["bitfinex-derivatives","BTCF0:USTF0",1641148121532,0.38772589,46912.0,46901.0,1.57448977]
["bitfinex-derivatives","BTCF0:USTF0",1641148121734,0.12,46902.0,46901.0,1.57448977]
["bitfinex-derivatives","BTCF0:USTF0",1641148122533,0.12,46902.0,46901.0,1.60360391]
["bitfinex-derivatives","BTCF0:USTF0",1641148122736,0.12,46902.0,46901.0,1.61280738]
["bitfinex-derivatives","BTCF0:USTF0",1641148122933,0.12,46902.0,46901.0,1.62492146]
["bitfinex-derivatives","BTCF0:USTF0",1641148123136,0.12,46902.0,46901.0,0.05043169]
["bitfinex-derivatives","BTCF0:USTF0",1641148123538,0.14033567,46904.0,46901.0,0.05043169]
["bitfinex-derivatives","BTCF0:USTF0",1641148123735,0.14033567,46904.0,46901.0,0.12030169]
["bitfinex-derivatives","BTCF0:USTF0",1641148123934,0.47626394,46904.0,46901.0,0.12030169]
["bitfinex-derivatives","BTCF0:USTF0",1641148124337,0.49026394,46904.0,46902.0,0.01211408]
["bitfinex-derivatives","BTCF0:USTF0",1641148125036,0.15433567,46904.0,46902.0,0.01211408]
["bitfinex-derivatives","BTCF0:USTF0",1641148125637,0.14033567,46904.0,46903.0,0.08131553]
["bitfinex-derivatives","BTCF0:USTF0",1641148125835,0.12,46906.0,46903.0,0.08131553]
["bitfinex-derivatives","BTCF0:USTF0",1641148126036,0.12,46908.0,46903.0,0.03342961]
["bitfinex-derivatives","BTCF0:USTF0",1641148126238,0.12,46908.0,46906.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641148126438,0.001,46907.0,46906.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641148126838,0.121,46907.0,46903.0,0.03931553]
["bitfinex-derivatives","BTCF0:USTF0",1641148127038,0.14033567,46909.0,46906.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641148127440,0.14033567,46909.0,46908.0,0.02131368]
["bitfinex-derivatives","BTCF0:USTF0",1641148127640,0.26033567,46909.0,46908.0,0.02131368]
["bitfinex-derivatives","BTCF0:USTF0",1641148128240,0.26133567,46909.0,46908.0,0.02131368]
["bitfinex-derivatives","BTCF0:USTF0",1641148129843,0.39482295,46909.0,46908.0,0.02131368]
["bitfinex-derivatives","BTCF0:USTF0",1641148130842,0.39582295,46909.0,46908.0,0.02131368]
["bitfinex-derivatives","BTCF0:USTF0",1641148131042,0.13448728,46909.0,46908.0,0.02131368]
["bitfinex-derivatives","BTCF0:USTF0",1641148131342,1.34487284,46914.0,46908.0,0.09110768]
["bitfinex-derivatives","BTCF0:USTF0",1641148131543,1.23304914,46911.0,46909.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641148131741,1.23304914,46911.0,46910.0,1.23527961]
["bitfinex-derivatives","BTCF0:USTF0",1641148131942,1.23304914,46911.0,46910.0,1.55544061]
["bitfinex-derivatives","BTCF0:USTF0",1641148132344,1.34487284,46914.0,46910.0,1.55544061]
["bitfinex-derivatives","BTCF0:USTF0",1641148132643,1.461794,46921.0,46910.0,1.55544061]
["bitfinex-derivatives","BTCF0:USTF0",1641148132644,0.12,46911.0,46910.0,0.02130814]
["bitfinex-derivatives","BTCF0:USTF0",1641148132846,0.12,46911.0,46903.0,1.4538254]
["bitfinex-derivatives","BTCF0:USTF0",1641148132847,0.20507,46911.0,46905.0,0.02131619]
["bitfinex-derivatives","BTCF0:USTF0",1641148133046,0.12,46906.0,46903.0,1.4538254]
["bitfinex-derivatives","BTCF0:USTF0",1641148133445,0.001,46904.0,46903.0,1.4538254]
["bitfinex-derivatives","BTCF0:USTF0",1641148134046,0.001,46904.0,46896.0,1.57448977]
["bitfinex-derivatives","BTCF0:USTF0",1641148134247,0.12,46897.0,46895.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641148134647,0.12,46897.0,46891.0,1.4538254]
["bitfinex-derivatives","BTCF0:USTF0",1641148134648,0.12,46897.0,46894.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148134848,0.12,46897.0,46891.0,1.4538254]
["bitfinex-derivatives","BTCF0:USTF0",1641148135047,0.07542,46898.0,46891.0,1.4538254]
["bitfinex-derivatives","BTCF0:USTF0",1641148135248,0.18,46892.0,46891.0,1.4538254]
["bitfinex-derivatives","BTCF0:USTF0",1641148135450,0.001,46892.0,46891.0,1.4538254]
["bitfinex-derivatives","BTCF0:USTF0",1641148135649,0.181,46892.0,46891.0,1.4538254]
["bitfinex-derivatives","BTCF0:USTF0",1641148135847,0.001,46892.0,46891.0,1.4538254]
["bitfinex-derivatives","BTCF0:USTF0",1641148136047,0.181,46892.0,46891.0,1.4538254]
["bitfinex-derivatives","BTCF0:USTF0",1641148136254,0.181,46892.0,46881.0,1.1752254]
["bitfinex-derivatives","BTCF0:USTF0",1641148136448,0.12759,46898.0,46881.0,1.1752254]
["bitfinex-derivatives","BTCF0:USTF0",1641148136449,0.3,46882.0,46881.0,1.1752254]
["bitfinex-derivatives","BTCF0:USTF0",1641148136649,0.65878134,46882.0,46881.0,1.1752254]
["bitfinex-derivatives","BTCF0:USTF0",1641148137249,0.47878134,46882.0,46876.0,0.02132976]
["bitfinex-derivatives","BTCF0:USTF0",1641148137452,0.55802358,46882.0,46881.0,0.02132739]
["bitfinex-derivatives","BTCF0:USTF0",1641148137649,0.55802358,46882.0,46881.0,0.08902739]
["bitfinex-derivatives","BTCF0:USTF0",1641148137848,0.55802358,46882.0,46881.0,0.14902739]
["bitfinex-derivatives","BTCF0:USTF0",1641148138054,0.67802358,46882.0,46881.0,0.08902739]
["bitfinex-derivatives","BTCF0:USTF0",1641148138250,0.55802358,46882.0,46881.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1641148138652,0.12,46887.0,46881.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1641148139054,0.12,46887.0,46884.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641148139253,0.12,46887.0,46886.0,0.02132449]
["bitfinex-derivatives","BTCF0:USTF0",1641148139453,0.67802358,46887.0,46886.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641148139654,0.55802358,46887.0,46886.0,0.08132214]
["bitfinex-derivatives","BTCF0:USTF0",1641148140156,1.22929594,46894.0,46886.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641148140354,1.22929594,46894.0,46886.0,0.318981]
["bitfinex-derivatives","BTCF0:USTF0",1641148140558,1.11745922,46894.0,46893.0,0.0213185]
["bitfinex-derivatives","BTCF0:USTF0",1641148140757,1.23745922,46894.0,46893.0,0.1152585]
["bitfinex-derivatives","BTCF0:USTF0",1641148141056,0.12,46894.0,46893.0,0.09394]
["bitfinex-derivatives","BTCF0:USTF0",1641148141865,0.12,46894.0,46893.0,0.10605608]
["bitfinex-derivatives","BTCF0:USTF0",1641148142267,0.12,46894.0,46893.0,0.12737804]
["bitfinex-derivatives","BTCF0:USTF0",1641148142467,0.3,46894.0,46893.0,0.10605608]
["bitfinex-derivatives","BTCF0:USTF0",1641148142667,0.3,46894.0,46893.0,0.01211608]
["bitfinex-derivatives","BTCF0:USTF0",1641148142866,0.12,46894.0,46893.0,0.01211608]
["bitfinex-derivatives","BTCF0:USTF0",1641148143269,0.12,46894.0,46893.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1641148143667,0.12,46894.0,46893.0,0.09449608]
["bitfinex-derivatives","BTCF0:USTF0",1641148144068,1.22929594,46904.0,46893.0,0.15449608]
["bitfinex-derivatives","BTCF0:USTF0",1641148144266,0.12,46902.0,46894.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641148144767,0.12,46902.0,46900.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148144967,0.00021335,46901.0,46900.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148145969,0.00021335,46901.0,46900.0,0.22165181]
["bitfinex-derivatives","BTCF0:USTF0",1641148146168,0.00021335,46901.0,46900.0,0.16165181]
["bitfinex-derivatives","BTCF0:USTF0",1641148146368,0.12021335,46901.0,46900.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148146568,0.12021335,46901.0,46900.0,0.16165309]
["bitfinex-derivatives","BTCF0:USTF0",1641148146769,0.12,46901.0,46900.0,0.16165309]
["bitfinex-derivatives","BTCF0:USTF0",1641148147070,0.12,46907.0,46900.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148147269,0.12,46907.0,46900.0,1.25233567]
["bitfinex-derivatives","BTCF0:USTF0",1641148147469,0.12,46907.0,46903.0,0.02131741]
["bitfinex-derivatives","BTCF0:USTF0",1641148147674,0.00021332,46904.0,46903.0,0.10914741]
["bitfinex-derivatives","BTCF0:USTF0",1641148147871,0.33587428,46904.0,46903.0,0.10914741]
["bitfinex-derivatives","BTCF0:USTF0",1641148148970,0.33587428,46904.0,46903.0,0.16914741]
["bitfinex-derivatives","BTCF0:USTF0",1641148149270,0.00021332,46904.0,46903.0,0.16914741]
["bitfinex-derivatives","BTCF0:USTF0",1641148149873,0.00021332,46904.0,46903.0,0.16914522]
["bitfinex-derivatives","BTCF0:USTF0",1641148150373,0.00021332,46904.0,46903.0,0.14783]
["bitfinex-derivatives","BTCF0:USTF0",1641148150574,0.00021332,46904.0,46903.0,0.16914511]
["bitfinex-derivatives","BTCF0:USTF0",1641148150774,0.00021332,46904.0,46903.0,1.50202109]
["bitfinex-derivatives","BTCF0:USTF0",1641148151275,0.18021332,46904.0,46903.0,0.10603324]
["bitfinex-derivatives","BTCF0:USTF0",1641148151477,0.24680332,46904.0,46899.0,1.4541934]
["bitfinex-derivatives","BTCF0:USTF0",1641148151681,0.3,46900.0,46899.0,1.2853934]
["bitfinex-derivatives","BTCF0:USTF0",1641148151883,0.3,46900.0,46893.0,1.71482544]
["bitfinex-derivatives","BTCF0:USTF0",1641148152081,0.12,46894.0,46893.0,1.57448977]
["bitfinex-derivatives","BTCF0:USTF0",1641148152282,0.121,46894.0,46893.0,1.57448977]
["bitfinex-derivatives","BTCF0:USTF0",1641148152701,0.12,46894.0,46893.0,1.57448977]
["bitfinex-derivatives","BTCF0:USTF0",1641148153104,0.12021332,46894.0,46892.0,0.02132215]
["bitfinex-derivatives","BTCF0:USTF0",1641148153300,0.12,46894.0,46892.0,0.02132215]
["bitfinex-derivatives","BTCF0:USTF0",1641148153701,0.001,46893.0,46892.0,0.02132215]
["bitfinex-derivatives","BTCF0:USTF0",1641148154502,0.001,46893.0,46887.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148154702,0.18,46897.0,46887.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148154902,0.12,46888.0,46887.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148155303,0.12,46891.0,46887.0,0.16165969]
["bitfinex-derivatives","BTCF0:USTF0",1641148155503,0.12,46891.0,46887.0,0.22161809]
["bitfinex-derivatives","BTCF0:USTF0",1641148156104,0.12,46888.0,46887.0,0.22161809]
["bitfinex-derivatives","BTCF0:USTF0",1641148156304,0.12,46888.0,46887.0,0.20029567]
["bitfinex-derivatives","BTCF0:USTF0",1641148156503,0.14033567,46898.0,46887.0,0.20029567]
["bitfinex-derivatives","BTCF0:USTF0",1641148156504,0.12,46893.0,46887.0,0.20029567]
["bitfinex-derivatives","BTCF0:USTF0",1641148156703,0.26033567,46898.0,46891.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641148156903,0.14033567,46898.0,46897.0,0.02131902]
["bitfinex-derivatives","BTCF0:USTF0",1641148157104,0.14033567,46898.0,46897.0,0.09183752]
["bitfinex-derivatives","BTCF0:USTF0",1641148157504,0.12,46901.0,46897.0,0.09183752]
["bitfinex-derivatives","BTCF0:USTF0",1641148157709,0.12,46903.0,46900.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641148157908,0.78341892,46907.0,46902.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641148158104,0.78341892,46907.0,46906.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641148158305,1.11886987,46909.0,46906.0,0.20131511]
["bitfinex-derivatives","BTCF0:USTF0",1641148158604,0.55958203,46911.0,46906.0,0.20131511]
["bitfinex-derivatives","BTCF0:USTF0",1641148158804,0.55958203,46911.0,46910.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641148159003,0.55958203,46911.0,46910.0,0.09726195]
["bitfinex-derivatives","BTCF0:USTF0",1641148159204,0.55958203,46911.0,46910.0,0.27726195]
["bitfinex-derivatives","BTCF0:USTF0",1641148159804,1.11886987,46915.0,46910.0,0.27726195]
["bitfinex-derivatives","BTCF0:USTF0",1641148160005,1.11886987,46915.0,46914.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641148160206,0.13449447,46920.0,46914.0,1.31330985]
["bitfinex-derivatives","BTCF0:USTF0",1641148160407,0.13449447,46920.0,46919.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641148160605,0.13470773,46920.0,46919.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641148160807,0.13470773,46920.0,46919.0,0.29278304]
["bitfinex-derivatives","BTCF0:USTF0",1641148161006,0.13470773,46920.0,46919.0,0.47278304]
["bitfinex-derivatives","BTCF0:USTF0",1641148161206,0.00021326,46920.0,46919.0,0.29278304]
["bitfinex-derivatives","BTCF0:USTF0",1641148162006,0.00021326,46920.0,46919.0,0.49408931]
["bitfinex-derivatives","BTCF0:USTF0",1641148162206,0.00021326,46920.0,46919.0,1.61588331]
["bitfinex-derivatives","BTCF0:USTF0",1641148162408,0.00021326,46920.0,46919.0,1.43588331]
["bitfinex-derivatives","BTCF0:USTF0",1641148162607,0.00021326,46920.0,46919.0,1.75510931]
["bitfinex-derivatives","BTCF0:USTF0",1641148162807,1.11886987,46928.0,46919.0,1.75510931]
["bitfinex-derivatives","BTCF0:USTF0",1641148163009,1.11886987,46928.0,46919.0,0.64310931]
["bitfinex-derivatives","BTCF0:USTF0",1641148163207,1.11886987,46928.0,46919.0,0.62180304]
["bitfinex-derivatives","BTCF0:USTF0",1641148163409,1.11886987,46928.0,46927.0,0.02130573]
["bitfinex-derivatives","BTCF0:USTF0",1641148163708,0.001,46928.0,46927.0,0.13724143]
["bitfinex-derivatives","BTCF0:USTF0",1641148164606,0.001,46928.0,46927.0,0.31724143]
["bitfinex-derivatives","BTCF0:USTF0",1641148165206,0.001,46928.0,46927.0,0.19724143]
["bitfinex-derivatives","BTCF0:USTF0",1641148165407,0.001,46928.0,46927.0,0.3172393]
["bitfinex-derivatives","BTCF0:USTF0",1641148165608,0.001,46928.0,46927.0,0.1372393]
["bitfinex-derivatives","BTCF0:USTF0",1641148165808,1.11886987,46935.0,46927.0,0.1372393]
["bitfinex-derivatives","BTCF0:USTF0",1641148166208,1.12446008,46938.0,46927.0,0.1372393]
["bitfinex-derivatives","BTCF0:USTF0",1641148166409,1.12446008,46938.0,46928.0,0.0121117]
["bitfinex-derivatives","BTCF0:USTF0",1641148166809,1.12446008,46938.0,46928.0,0.15244737]
["bitfinex-derivatives","BTCF0:USTF0",1641148167011,0.02,46944.0,46928.0,0.15244737]
["bitfinex-derivatives","BTCF0:USTF0",1641148167219,0.78732062,46937.0,46928.0,0.15244737]
["bitfinex-derivatives","BTCF0:USTF0",1641148167410,0.78732062,46937.0,46929.0,0.0121117]
["bitfinex-derivatives","BTCF0:USTF0",1641148167616,0.001,46932.0,46929.0,0.0121117]
["bitfinex-derivatives","BTCF0:USTF0",1641148167810,0.001,46930.0,46929.0,0.0121117]
["bitfinex-derivatives","BTCF0:USTF0",1641148168012,0.001,46930.0,46929.0,0.1921117]
["bitfinex-derivatives","BTCF0:USTF0",1641148168212,0.001,46930.0,46929.0,0.0121117]
["bitfinex-derivatives","BTCF0:USTF0",1641148168414,0.001,46930.0,46929.0,0.1921117]
["bitfinex-derivatives","BTCF0:USTF0",1641148168813,0.001,46930.0,46929.0,0.33244737]
["bitfinex-derivatives","BTCF0:USTF0",1641148169014,0.56237113,46935.0,46929.0,0.33244737]
["bitfinex-derivatives","BTCF0:USTF0",1641148169213,0.3374822,46935.0,46932.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641148169413,0.3374822,46935.0,46933.0,0.0121117]
["bitfinex-derivatives","BTCF0:USTF0",1641148169613,0.001,46934.0,46933.0,0.0121117]
["bitfinex-derivatives","BTCF0:USTF0",1641148169816,0.08433688,46936.0,46933.0,1.26541282]
["bitfinex-derivatives","BTCF0:USTF0",1641148170014,1.461794,46954.0,46935.0,1.172]
["bitfinex-derivatives","BTCF0:USTF0",1641148170215,0.13204335,46943.0,46942.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641148170414,0.13204335,46943.0,46942.0,1.20302]
["bitfinex-derivatives","BTCF0:USTF0",1641148170615,0.13204335,46943.0,46942.0,1.2167067]
["bitfinex-derivatives","BTCF0:USTF0",1641148170815,0.13204335,46943.0,46942.0,1.51867341]
["bitfinex-derivatives","BTCF0:USTF0",1641148171015,0.13204335,46943.0,46942.0,1.63867341]
["bitfinex-derivatives","BTCF0:USTF0",1641148171417,1.35435635,46951.0,46942.0,1.63867341]
["bitfinex-derivatives","BTCF0:USTF0",1641148172117,1.35435635,46951.0,46950.0,0.20129337]
["bitfinex-derivatives","BTCF0:USTF0",1641148172617,1.22615635,46951.0,46950.0,1.32540507]
["bitfinex-derivatives","BTCF0:USTF0",1641148172820,1.461794,46961.0,46950.0,1.60607641]
["bitfinex-derivatives","BTCF0:USTF0",1641148173018,1.461794,46961.0,46954.0,1.232]
["bitfinex-derivatives","BTCF0:USTF0",1641148173220,3.55743969,46972.0,46960.0,1.292]
["bitfinex-derivatives","BTCF0:USTF0",1641148173417,3.55743969,46972.0,46968.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641148173617,0.00021302,46969.0,46968.0,0.07613]
["bitfinex-derivatives","BTCF0:USTF0",1641148174219,0.02151045,46969.0,46950.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641148174418,0.18,46958.0,46950.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641148174619,0.009794,46957.0,46950.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641148174820,0.001,46952.0,46950.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641148175022,0.010794,46951.0,46950.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641148176622,0.190794,46951.0,46950.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641148177122,0.190794,46951.0,46950.0,0.14177134]
["bitfinex-derivatives","BTCF0:USTF0",1641148178124,0.190794,46951.0,46942.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148178323,0.18,46943.0,46937.0,0.02130164]
["bitfinex-derivatives","BTCF0:USTF0",1641148178524,0.18,46940.0,46937.0,0.02130164]
["bitfinex-derivatives","BTCF0:USTF0",1641148178724,0.14033567,46939.0,46937.0,0.02130164]
["bitfinex-derivatives","BTCF0:USTF0",1641148178926,0.14033567,46939.0,46938.0,0.01210668]
["bitfinex-derivatives","BTCF0:USTF0",1641148179123,0.14133567,46939.0,46938.0,0.01210668]
["bitfinex-derivatives","BTCF0:USTF0",1641148179523,0.14133567,46939.0,46934.0,0.02130312]
["bitfinex-derivatives","BTCF0:USTF0",1641148179724,0.001,46935.0,46934.0,0.02130312]
["bitfinex-derivatives","BTCF0:USTF0",1641148180124,0.001,46935.0,46934.0,0.03341035]
["bitfinex-derivatives","BTCF0:USTF0",1641148180524,0.181,46935.0,46934.0,0.03341035]
["bitfinex-derivatives","BTCF0:USTF0",1641148181926,0.001,46935.0,46934.0,0.03341035]
["bitfinex-derivatives","BTCF0:USTF0",1641148182125,0.181,46935.0,46934.0,0.03341035]
["bitfinex-derivatives","BTCF0:USTF0",1641148182326,0.001,46935.0,46934.0,0.03341035]
["bitfinex-derivatives","BTCF0:USTF0",1641148182527,0.181,46935.0,46934.0,0.03341035]
["bitfinex-derivatives","BTCF0:USTF0",1641148182728,0.001,46935.0,46934.0,0.03341035]
["bitfinex-derivatives","BTCF0:USTF0",1641148182928,0.14033567,46939.0,46934.0,0.03341035]
["bitfinex-derivatives","BTCF0:USTF0",1641148183328,0.009794,46943.0,46934.0,0.03341035]
["bitfinex-derivatives","BTCF0:USTF0",1641148183630,0.12,46940.0,46935.0,0.01210723]
["bitfinex-derivatives","BTCF0:USTF0",1641148184030,0.009794,46943.0,46935.0,0.01210723]
["bitfinex-derivatives","BTCF0:USTF0",1641148184229,0.12,46940.0,46935.0,0.01210723]
["bitfinex-derivatives","BTCF0:USTF0",1641148184628,0.18,46941.0,46935.0,0.01210723]
["bitfinex-derivatives","BTCF0:USTF0",1641148184829,0.009794,46943.0,46936.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148185030,0.001,46938.0,46936.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148185230,0.001,46937.0,46936.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148185631,0.18,46958.0,46936.0,1.43233567]
["bitfinex-derivatives","BTCF0:USTF0",1641148185840,0.18,46958.0,46942.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641148186032,0.189794,46958.0,46942.0,0.24516]
["bitfinex-derivatives","BTCF0:USTF0",1641148186233,0.189794,46958.0,46943.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641148186432,0.18,46957.0,46943.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641148186634,0.18,46957.0,46943.0,1.43091]
["bitfinex-derivatives","BTCF0:USTF0",1641148186932,0.18,46957.0,46944.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148187132,0.14033567,46959.0,46945.0,1.232]
["bitfinex-derivatives","BTCF0:USTF0",1641148187334,0.14033567,46959.0,46945.0,1.551252]
["bitfinex-derivatives","BTCF0:USTF0",1641148187532,0.33635383,46963.0,46955.0,0.02129308]
["bitfinex-derivatives","BTCF0:USTF0",1641148187731,0.33635383,46963.0,46955.0,0.08083163]
["bitfinex-derivatives","BTCF0:USTF0",1641148187931,0.14033567,46964.0,46956.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641148188331,0.001,46959.0,46956.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641148188531,0.001,46957.0,46956.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641148188732,0.001,46957.0,46955.0,0.08083163]
["bitfinex-derivatives","BTCF0:USTF0",1641148188933,0.001,46956.0,46955.0,0.08083163]
["bitfinex-derivatives","BTCF0:USTF0",1641148191135,0.001,46956.0,46955.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1641148191335,0.001,46956.0,46954.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148191535,0.15012967,46964.0,46954.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148191536,0.18,46958.0,46954.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148191938,0.15012967,46964.0,46954.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148191939,0.001,46955.0,46954.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148192337,0.18,46958.0,46954.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148192538,0.12,46962.0,46954.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148192737,0.15012967,46964.0,46954.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148192937,0.12,46963.0,46954.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148193138,0.12,46958.0,46954.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148193338,0.001,46955.0,46954.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148194139,0.18,46956.0,46948.0,0.02129679]
["bitfinex-derivatives","BTCF0:USTF0",1641148194541,0.18,46955.0,46948.0,0.02129679]
["bitfinex-derivatives","BTCF0:USTF0",1641148194940,0.26033567,46954.0,46948.0,0.02129679]
["bitfinex-derivatives","BTCF0:USTF0",1641148195239,0.14033567,46954.0,46948.0,0.02129679]
["bitfinex-derivatives","BTCF0:USTF0",1641148195639,0.18,46950.0,46948.0,0.02129679]
["bitfinex-derivatives","BTCF0:USTF0",1641148195839,0.18,46950.0,46935.0,1.875]
["bitfinex-derivatives","BTCF0:USTF0",1641148195840,0.001,46949.0,46944.0,0.16163399]
["bitfinex-derivatives","BTCF0:USTF0",1641148196039,0.181,46945.0,46935.0,1.875]
["bitfinex-derivatives","BTCF0:USTF0",1641148196239,0.001,46940.0,46934.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148196438,0.001,46937.0,46934.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148197640,0.001,46937.0,46936.0,0.16163787]
["bitfinex-derivatives","BTCF0:USTF0",1641148197840,0.18,46945.0,46936.0,0.16163787]
["bitfinex-derivatives","BTCF0:USTF0",1641148198241,0.33635383,46937.0,46936.0,0.16163787]
["bitfinex-derivatives","BTCF0:USTF0",1641148199041,0.33735383,46937.0,46936.0,0.16163787]
["bitfinex-derivatives","BTCF0:USTF0",1641148199543,0.33735383,46937.0,46936.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148199742,0.33735383,46937.0,46936.0,0.16163636]
["bitfinex-derivatives","BTCF0:USTF0",1641148200742,0.33635383,46937.0,46936.0,0.16163636]
["bitfinex-derivatives","BTCF0:USTF0",1641148200943,0.33635383,46937.0,46936.0,1.28574202]
["bitfinex-derivatives","BTCF0:USTF0",1641148201143,0.56043691,46939.0,46936.0,1.28574202]
["bitfinex-derivatives","BTCF0:USTF0",1641148201342,0.56043691,46939.0,46936.0,0.49260602]
["bitfinex-derivatives","BTCF0:USTF0",1641148201542,0.56043691,46939.0,46937.0,0.01210566]
["bitfinex-derivatives","BTCF0:USTF0",1641148201742,0.001,46938.0,46937.0,0.08372566]
["bitfinex-derivatives","BTCF0:USTF0",1641148201944,0.56043691,46940.0,46937.0,0.08372566]
["bitfinex-derivatives","BTCF0:USTF0",1641148202244,0.56043691,46940.0,46938.0,0.01210566]
["bitfinex-derivatives","BTCF0:USTF0",1641148203250,1.91199233,46943.0,46938.0,0.01210566]
["bitfinex-derivatives","BTCF0:USTF0",1641148203251,0.56043691,46941.0,46938.0,0.01210566]
["bitfinex-derivatives","BTCF0:USTF0",1641148203450,0.56043691,46941.0,46936.0,1.49361545]
["bitfinex-derivatives","BTCF0:USTF0",1641148203451,0.56043691,46941.0,46937.0,0.01210566]
["bitfinex-derivatives","BTCF0:USTF0",1641148203854,0.78482561,46943.0,46937.0,0.01210566]
["bitfinex-derivatives","BTCF0:USTF0",1641148204051,1.12716672,46942.0,46940.0,0.60541022]
["bitfinex-derivatives","BTCF0:USTF0",1641148204251,0.181,46941.0,46940.0,0.60541022]
["bitfinex-derivatives","BTCF0:USTF0",1641148204453,0.181,46941.0,46940.0,0.45241022]
["bitfinex-derivatives","BTCF0:USTF0",1641148204652,0.181,46941.0,46939.0,0.84757431]
["bitfinex-derivatives","BTCF0:USTF0",1641148204856,0.001,46940.0,46939.0,0.10327431]
["bitfinex-derivatives","BTCF0:USTF0",1641148205052,0.14133567,46940.0,46926.0,0.17423121]
["bitfinex-derivatives","BTCF0:USTF0",1641148205253,0.18,46934.0,46933.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1641148205454,0.283574,46934.0,46929.0,1.45297648]
["bitfinex-derivatives","BTCF0:USTF0",1641148205655,0.18,46930.0,46929.0,1.45297648]
["bitfinex-derivatives","BTCF0:USTF0",1641148206052,0.001,46930.0,46929.0,1.45297648]
["bitfinex-derivatives","BTCF0:USTF0",1641148206552,0.001,46930.0,46926.0,0.17423121]
["bitfinex-derivatives","BTCF0:USTF0",1641148206752,0.0920624,46933.0,46929.0,0.03340931]
["bitfinex-derivatives","BTCF0:USTF0",1641148206954,0.00021319,46930.0,46929.0,0.0962507]
["bitfinex-derivatives","BTCF0:USTF0",1641148207356,0.00021319,46930.0,46929.0,0.10835931]
["bitfinex-derivatives","BTCF0:USTF0",1641148208155,0.00021319,46930.0,46929.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1641148208355,0.18021319,46930.0,46928.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148208556,0.121,46929.0,46928.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148209358,0.001,46929.0,46928.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148209558,0.0930624,46929.0,46928.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148210162,0.0930624,46929.0,46923.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148210359,0.0920624,46929.0,46923.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148210562,0.0920624,46929.0,46924.0,0.01210964]
["bitfinex-derivatives","BTCF0:USTF0",1641148210763,0.001,46925.0,46924.0,0.01210964]
["bitfinex-derivatives","BTCF0:USTF0",1641148211760,0.001,46925.0,46923.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148211965,0.009794,46925.0,46919.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148212164,0.18,46921.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641148212360,0.18,46920.0,46910.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148212565,0.18,46920.0,46911.0,1.35172856]
["bitfinex-derivatives","BTCF0:USTF0",1641148212759,0.12,46918.0,46911.0,1.35172856]
["bitfinex-derivatives","BTCF0:USTF0",1641148212959,0.12,46918.0,46911.0,1.330415]
["bitfinex-derivatives","BTCF0:USTF0",1641148213160,0.32033567,46919.0,46911.0,1.330415]
["bitfinex-derivatives","BTCF0:USTF0",1641148213359,0.18,46914.0,46911.0,1.330415]
["bitfinex-derivatives","BTCF0:USTF0",1641148213559,0.18,46914.0,46910.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148213761,0.001,46911.0,46910.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148216965,0.06757106,46918.0,46910.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148217263,0.47770898,46919.0,46912.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641148217665,0.47770898,46919.0,46915.0,0.14131158]
["bitfinex-derivatives","BTCF0:USTF0",1641148217864,0.33737331,46921.0,46918.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641148218063,0.33737331,46921.0,46918.0,0.14131012]
["bitfinex-derivatives","BTCF0:USTF0",1641148218264,0.33737331,46921.0,46918.0,0.02131012]
["bitfinex-derivatives","BTCF0:USTF0",1641148218864,0.001,46919.0,46918.0,0.02131012]
["bitfinex-derivatives","BTCF0:USTF0",1641148219067,0.5707767,46923.0,46918.0,0.02131012]
["bitfinex-derivatives","BTCF0:USTF0",1641148219267,0.001,46919.0,46918.0,0.16164579]
["bitfinex-derivatives","BTCF0:USTF0",1641148219667,0.33737331,46925.0,46918.0,0.28164579]
["bitfinex-derivatives","BTCF0:USTF0",1641148220370,0.33737331,46925.0,46918.0,0.16164579]
["bitfinex-derivatives","BTCF0:USTF0",1641148220767,0.5609827,46926.0,46918.0,0.16164579]
["bitfinex-derivatives","BTCF0:USTF0",1641148220967,0.34716731,46927.0,46918.0,0.16164579]
["bitfinex-derivatives","BTCF0:USTF0",1641148221168,0.34716731,46927.0,46919.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641148221369,0.001,46922.0,46918.0,0.16164579]
["bitfinex-derivatives","BTCF0:USTF0",1641148221567,0.34716731,46927.0,46921.0,0.02130893]
["bitfinex-derivatives","BTCF0:USTF0",1641148221768,0.34716731,46927.0,46921.0,0.08271893]
["bitfinex-derivatives","BTCF0:USTF0",1641148221968,0.34716731,46927.0,46923.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641148222567,0.001,46924.0,46921.0,0.08271893]
["bitfinex-derivatives","BTCF0:USTF0",1641148222770,0.001,46922.0,46921.0,0.08271893]
["bitfinex-derivatives","BTCF0:USTF0",1641148224370,0.001,46922.0,46918.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148224570,0.18,46925.0,46918.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148225672,0.12,46921.0,46918.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148225873,0.06,46919.0,46918.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148226070,0.06,46919.0,46911.0,0.84683461]
["bitfinex-derivatives","BTCF0:USTF0",1641148226071,0.1453,46919.0,46911.0,0.84683461]
["bitfinex-derivatives","BTCF0:USTF0",1641148226269,0.0853,46919.0,46911.0,0.84683461]
["bitfinex-derivatives","BTCF0:USTF0",1641148226469,0.18,46913.0,46911.0,0.84683461]
["bitfinex-derivatives","BTCF0:USTF0",1641148226871,0.001,46912.0,46910.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148227070,0.001,46911.0,46910.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148228474,0.5619827,46911.0,46910.0,1.34992237]
["bitfinex-derivatives","BTCF0:USTF0",1641148229474,0.5609827,46911.0,46910.0,1.34992237]
["bitfinex-derivatives","BTCF0:USTF0",1641148230484,0.96628205,46913.0,46910.0,1.34992237]
["bitfinex-derivatives","BTCF0:USTF0",1641148230485,0.5609827,46912.0,46910.0,1.34992237]
["bitfinex-derivatives","BTCF0:USTF0",1641148231078,0.001,46911.0,46910.0,1.34992237]
["bitfinex-derivatives","BTCF0:USTF0",1641148231281,0.5619827,46911.0,46909.0,1.2095867]
["bitfinex-derivatives","BTCF0:USTF0",1641148231478,0.5609827,46911.0,46909.0,1.2095867]
["bitfinex-derivatives","BTCF0:USTF0",1641148231678,0.5609827,46911.0,46910.0,0.20131174]
["bitfinex-derivatives","BTCF0:USTF0",1641148231879,0.5609827,46911.0,46910.0,0.28321174]
["bitfinex-derivatives","BTCF0:USTF0",1641148233081,0.5609827,46911.0,46910.0,1.39521174]
["bitfinex-derivatives","BTCF0:USTF0",1641148233278,0.5609827,46911.0,46910.0,1.53554741]
["bitfinex-derivatives","BTCF0:USTF0",1641148233479,0.33717299,46913.0,46910.0,1.57396241]
["bitfinex-derivatives","BTCF0:USTF0",1641148233685,0.33717299,46913.0,46912.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641148233879,0.33717299,46913.0,46910.0,1.57396241]
["bitfinex-derivatives","BTCF0:USTF0",1641148234080,0.33717299,46913.0,46912.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641148234279,0.33717299,46913.0,46910.0,1.57396241]
["bitfinex-derivatives","BTCF0:USTF0",1641148234479,0.33717299,46914.0,46911.0,1.330415]
["bitfinex-derivatives","BTCF0:USTF0",1641148235981,0.33717299,46912.0,46910.0,0.30198308]
["bitfinex-derivatives","BTCF0:USTF0",1641148236781,0.33717299,46912.0,46911.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641148236981,0.33717299,46912.0,46910.0,0.30198308]
["bitfinex-derivatives","BTCF0:USTF0",1641148237181,0.009794,46911.0,46905.0,1.45297648]
["bitfinex-derivatives","BTCF0:USTF0",1641148237784,0.18,46906.0,46904.0,1.45297648]
["bitfinex-derivatives","BTCF0:USTF0",1641148238081,0.181,46905.0,46904.0,1.45297648]
["bitfinex-derivatives","BTCF0:USTF0",1641148238483,0.190794,46905.0,46904.0,1.45297648]
["bitfinex-derivatives","BTCF0:USTF0",1641148238683,0.40954563,46905.0,46897.0,1.57408024]
["bitfinex-derivatives","BTCF0:USTF0",1641148238986,0.12,46898.0,46894.0,1.45297648]
["bitfinex-derivatives","BTCF0:USTF0",1641148239182,0.40167134,46895.0,46887.0,1.59769017]
["bitfinex-derivatives","BTCF0:USTF0",1641148239387,0.001,46890.0,46887.0,1.59769017]
["bitfinex-derivatives","BTCF0:USTF0",1641148239588,0.001,46888.0,46887.0,1.59769017]
["bitfinex-derivatives","BTCF0:USTF0",1641148239788,0.089,46888.0,46887.0,1.59769017]
["bitfinex-derivatives","BTCF0:USTF0",1641148239990,0.269,46888.0,46887.0,1.59769017]
["bitfinex-derivatives","BTCF0:USTF0",1641148240387,0.269,46888.0,46887.0,1.57408024]
["bitfinex-derivatives","BTCF0:USTF0",1641148240891,0.269,46888.0,46880.0,0.02132732]
["bitfinex-derivatives","BTCF0:USTF0",1641148241087,0.001,46883.0,46880.0,0.02132732]
["bitfinex-derivatives","BTCF0:USTF0",1641148241294,0.001,46881.0,46880.0,0.02132732]
["bitfinex-derivatives","BTCF0:USTF0",1641148241688,0.14033567,46882.0,46880.0,0.02132732]
["bitfinex-derivatives","BTCF0:USTF0",1641148241988,0.14033567,46882.0,46881.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641148242388,0.14133567,46882.0,46881.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641148242588,0.14133567,46882.0,46881.0,0.01211881]
["bitfinex-derivatives","BTCF0:USTF0",1641148242889,0.14133567,46882.0,46881.0,0.13211881]
["bitfinex-derivatives","BTCF0:USTF0",1641148243087,0.14133567,46882.0,46881.0,0.01211881]
["bitfinex-derivatives","BTCF0:USTF0",1641148244288,0.14033567,46882.0,46881.0,0.19211881]
["bitfinex-derivatives","BTCF0:USTF0",1641148244488,0.33484508,46885.0,46881.0,0.21344346]
["bitfinex-derivatives","BTCF0:USTF0",1641148244688,0.33484508,46885.0,46881.0,0.03344346]
["bitfinex-derivatives","BTCF0:USTF0",1641148244888,0.33484508,46883.0,46881.0,0.01211881]
["bitfinex-derivatives","BTCF0:USTF0",1641148245289,0.33484508,46883.0,46882.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148245491,0.33484508,46883.0,46882.0,0.33245448]
["bitfinex-derivatives","BTCF0:USTF0",1641148245690,0.55892264,46885.0,46882.0,0.33245448]
["bitfinex-derivatives","BTCF0:USTF0",1641148245891,0.33484508,46886.0,46882.0,0.33245448]
["bitfinex-derivatives","BTCF0:USTF0",1641148246290,0.33484508,46886.0,46883.0,0.01211881]
["bitfinex-derivatives","BTCF0:USTF0",1641148246691,0.33484508,46886.0,46884.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641148246891,0.001,46885.0,46884.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641148247091,0.001,46885.0,46883.0,0.01211881]
["bitfinex-derivatives","BTCF0:USTF0",1641148247291,0.33484508,46886.0,46884.0,0.01211881]
["bitfinex-derivatives","BTCF0:USTF0",1641148247491,0.33484508,46886.0,46884.0,0.19211881]
["bitfinex-derivatives","BTCF0:USTF0",1641148247692,0.33484508,46886.0,46884.0,0.2134444]
["bitfinex-derivatives","BTCF0:USTF0",1641148247892,0.55892264,46888.0,46884.0,0.0334444]
["bitfinex-derivatives","BTCF0:USTF0",1641148248092,0.55892264,46888.0,46887.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641148248294,0.55992264,46888.0,46885.0,0.01211881]
["bitfinex-derivatives","BTCF0:USTF0",1641148248492,0.001,46886.0,46885.0,0.01211881]
["bitfinex-derivatives","BTCF0:USTF0",1641148248795,0.001,46886.0,46883.0,0.01211881]
["bitfinex-derivatives","BTCF0:USTF0",1641148248992,0.001,46884.0,46882.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148249198,0.001,46883.0,46882.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148249695,0.001,46883.0,46882.0,0.15245525]
["bitfinex-derivatives","BTCF0:USTF0",1641148250196,0.001,46883.0,46882.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148254499,0.181,46883.0,46877.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148254700,0.18,46882.0,46877.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148254902,0.30373851,46882.0,46877.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148255102,0.02133232,46887.0,46877.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148255302,0.14033567,46884.0,46877.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148255503,0.20033567,46884.0,46877.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148255704,0.14033567,46884.0,46877.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148255902,0.11847854,46882.0,46877.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148256406,1.22796429,46880.0,46877.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148257402,1.22796429,46878.0,46877.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148258013,1.22796429,46878.0,46877.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148258814,0.11810224,46878.0,46877.0,0.34166453]
["bitfinex-derivatives","BTCF0:USTF0",1641148259019,0.11810224,46878.0,46877.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148259417,0.11810224,46878.0,46877.0,0.34166453]
["bitfinex-derivatives","BTCF0:USTF0",1641148259820,0.11810224,46878.0,46877.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148260018,0.11810224,46878.0,46877.0,0.16166453]
["bitfinex-derivatives","BTCF0:USTF0",1641148260224,0.11810224,46878.0,46877.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148260520,1.11509999,46881.0,46877.0,0.3416594]
["bitfinex-derivatives","BTCF0:USTF0",1641148260718,0.18,46903.0,46877.0,0.3416594]
["bitfinex-derivatives","BTCF0:USTF0",1641148260719,1.34520726,46904.0,46880.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641148260918,0.18,46901.0,46882.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641148261120,1.46520726,46904.0,46887.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641148261321,0.06,46902.0,46894.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148261523,1.52631674,46895.0,46894.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148261921,0.001,46895.0,46894.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148262421,0.181,46895.0,46894.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148264026,0.001,46895.0,46894.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148264324,1.46531674,46899.0,46894.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148264524,0.12,46898.0,46894.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148264723,1.46531674,46899.0,46894.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148264925,0.009794,46902.0,46894.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148265126,0.18,46898.0,46894.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148265526,0.001,46895.0,46894.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148266128,0.181,46895.0,46894.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148266530,0.001,46895.0,46894.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148266730,1.46531674,46901.0,46894.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148267430,0.12,46899.0,46894.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148267631,0.18,46895.0,46894.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148267831,0.181,46895.0,46894.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148268032,1.33936736,46895.0,46894.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148269035,1.52036736,46895.0,46894.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148269833,1.46036736,46895.0,46894.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148270034,1.34036736,46895.0,46894.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148270434,1.21974683,46895.0,46894.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148272735,0.001,46895.0,46894.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148274638,0.001,46895.0,46894.0,0.40201567]
["bitfinex-derivatives","BTCF0:USTF0",1641148275238,0.001,46895.0,46894.0,0.22201567]
["bitfinex-derivatives","BTCF0:USTF0",1641148275439,0.001,46895.0,46894.0,0.40201567]
["bitfinex-derivatives","BTCF0:USTF0",1641148276137,0.09638963,46895.0,46894.0,0.40201567]
["bitfinex-derivatives","BTCF0:USTF0",1641148276339,0.09638963,46895.0,46894.0,1.00804969]
["bitfinex-derivatives","BTCF0:USTF0",1641148276639,0.09638963,46895.0,46894.0,0.82804969]
["bitfinex-derivatives","BTCF0:USTF0",1641148277039,0.09638963,46895.0,46894.0,1.00804969]
["bitfinex-derivatives","BTCF0:USTF0",1641148277240,1.20780065,46895.0,46894.0,0.40201567]
["bitfinex-derivatives","BTCF0:USTF0",1641148278244,1.20680065,46895.0,46894.0,1.51401567]
["bitfinex-derivatives","BTCF0:USTF0",1641148278440,1.20680065,46895.0,46894.0,1.35533484]
["bitfinex-derivatives","BTCF0:USTF0",1641148278641,0.09538963,46895.0,46894.0,2.153486]
["bitfinex-derivatives","BTCF0:USTF0",1641148279241,0.09538963,46895.0,46894.0,2.474467]
["bitfinex-derivatives","BTCF0:USTF0",1641148279442,0.09538963,46895.0,46894.0,2.61480267]
["bitfinex-derivatives","BTCF0:USTF0",1641148279640,1.21874683,46900.0,46894.0,2.00876865]
["bitfinex-derivatives","BTCF0:USTF0",1641148279842,0.77911153,46899.0,46898.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641148280443,0.77911153,46899.0,46898.0,0.19211714]
["bitfinex-derivatives","BTCF0:USTF0",1641148281146,0.77911153,46907.0,46898.0,0.19211714]
["bitfinex-derivatives","BTCF0:USTF0",1641148281347,0.77911153,46907.0,46903.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641148281544,0.77911153,46907.0,46905.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148281745,0.001,46906.0,46905.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148282147,0.78011153,46906.0,46905.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148282847,0.001,46906.0,46905.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148284550,0.001,46906.0,46905.0,0.22165139]
["bitfinex-derivatives","BTCF0:USTF0",1641148285348,0.001,46906.0,46905.0,0.23376644]
["bitfinex-derivatives","BTCF0:USTF0",1641148285551,0.001,46906.0,46905.0,0.37410211]
["bitfinex-derivatives","BTCF0:USTF0",1641148285750,0.77911153,46910.0,46905.0,1.48610211]
["bitfinex-derivatives","BTCF0:USTF0",1641148285949,0.77911153,46910.0,46909.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641148286652,0.001,46910.0,46909.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641148287451,0.001,46910.0,46906.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641148287651,0.77911153,46915.0,46905.0,1.41398706]
["bitfinex-derivatives","BTCF0:USTF0",1641148288053,0.77911153,46915.0,46906.0,0.01211469]
["bitfinex-derivatives","BTCF0:USTF0",1641148288452,0.77911153,46915.0,46910.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641148288650,0.77911153,46915.0,46911.0,0.02131347]
["bitfinex-derivatives","BTCF0:USTF0",1641148288852,0.81041153,46915.0,46911.0,0.02131347]
["bitfinex-derivatives","BTCF0:USTF0",1641148289052,0.77911153,46914.0,46911.0,0.02131347]
["bitfinex-derivatives","BTCF0:USTF0",1641148289456,0.77911153,46914.0,46913.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148289657,0.96011153,46914.0,46904.0,0.02131653]
["bitfinex-derivatives","BTCF0:USTF0",1641148289854,0.18,46910.0,46904.0,0.02131653]
["bitfinex-derivatives","BTCF0:USTF0",1641148290056,0.18,46910.0,46904.0,0.62657105]
["bitfinex-derivatives","BTCF0:USTF0",1641148290257,0.18,46910.0,46904.0,0.60525452]
["bitfinex-derivatives","BTCF0:USTF0",1641148290454,0.18,46910.0,46906.0,0.01211518]
["bitfinex-derivatives","BTCF0:USTF0",1641148290654,0.18,46910.0,46904.0,0.60525452]
["bitfinex-derivatives","BTCF0:USTF0",1641148291271,0.18,46910.0,46899.0,0.60525452]
["bitfinex-derivatives","BTCF0:USTF0",1641148291470,0.18,46906.0,46899.0,0.60525452]
["bitfinex-derivatives","BTCF0:USTF0",1641148291669,0.18,46900.0,46899.0,0.60525452]
["bitfinex-derivatives","BTCF0:USTF0",1641148291870,0.251574,46900.0,46899.0,0.60525452]
["bitfinex-derivatives","BTCF0:USTF0",1641148292070,0.35693804,46900.0,46893.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148292275,0.18,46894.0,46893.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148292474,0.190794,46894.0,46893.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148292870,0.190794,46894.0,46892.0,1.21049915]
["bitfinex-derivatives","BTCF0:USTF0",1641148293071,0.001,46893.0,46892.0,1.21049915]
["bitfinex-derivatives","BTCF0:USTF0",1641148293472,0.181,46893.0,46892.0,1.21049915]
["bitfinex-derivatives","BTCF0:USTF0",1641148293670,0.181,46893.0,46888.0,1.33333163]
["bitfinex-derivatives","BTCF0:USTF0",1641148293870,0.001,46889.0,46888.0,1.33333163]
["bitfinex-derivatives","BTCF0:USTF0",1641148294070,0.001,46889.0,46887.0,0.32268711]
["bitfinex-derivatives","BTCF0:USTF0",1641148294274,0.001,46888.0,46887.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148294471,0.061,46888.0,46882.0,1.33333163]
["bitfinex-derivatives","BTCF0:USTF0",1641148294672,0.60233727,46883.0,46878.0,0.36319446]
["bitfinex-derivatives","BTCF0:USTF0",1641148294879,0.181,46879.0,46878.0,0.36319446]
["bitfinex-derivatives","BTCF0:USTF0",1641148295272,0.27581588,46879.0,46878.0,0.36319446]
["bitfinex-derivatives","BTCF0:USTF0",1641148295771,0.51682289,46879.0,46878.0,0.36319446]
["bitfinex-derivatives","BTCF0:USTF0",1641148295972,0.69682289,46879.0,46878.0,0.36319446]
["bitfinex-derivatives","BTCF0:USTF0",1641148296372,0.60100701,46879.0,46878.0,0.36319446]
["bitfinex-derivatives","BTCF0:USTF0",1641148296570,0.42200701,46879.0,46878.0,0.36319446]
["bitfinex-derivatives","BTCF0:USTF0",1641148296771,0.42200701,46879.0,46876.0,0.18235144]
["bitfinex-derivatives","BTCF0:USTF0",1641148296972,0.001,46877.0,46876.0,0.18235144]
["bitfinex-derivatives","BTCF0:USTF0",1641148297172,0.001,46877.0,46869.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641148297375,0.001,46872.0,46869.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641148297575,0.001,46870.0,46869.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641148298274,0.33288822,46870.0,46869.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641148298474,0.33188822,46870.0,46869.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641148298675,0.33188822,46870.0,46869.0,0.22133147]
["bitfinex-derivatives","BTCF0:USTF0",1641148298874,0.33188822,46870.0,46869.0,0.23112547]
["bitfinex-derivatives","BTCF0:USTF0",1641148299073,0.33188822,46870.0,46869.0,0.209794]
["bitfinex-derivatives","BTCF0:USTF0",1641148299274,0.33188822,46871.0,46869.0,0.209794]
["bitfinex-derivatives","BTCF0:USTF0",1641148299476,0.001,46870.0,46869.0,0.115974]
["bitfinex-derivatives","BTCF0:USTF0",1641148299879,0.001,46870.0,46869.0,0.10618]
["bitfinex-derivatives","BTCF0:USTF0",1641148301076,0.001,46870.0,46869.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641148301677,0.001,46870.0,46869.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148303485,0.001,46870.0,46869.0,1.37288576]
["bitfinex-derivatives","BTCF0:USTF0",1641148303486,0.33288822,46870.0,46869.0,1.37288576]
["bitfinex-derivatives","BTCF0:USTF0",1641148304083,0.51288822,46870.0,46869.0,1.37288576]
["bitfinex-derivatives","BTCF0:USTF0",1641148304285,0.33288822,46870.0,46869.0,1.37288576]
["bitfinex-derivatives","BTCF0:USTF0",1641148305087,0.001,46870.0,46869.0,1.43386576]
["bitfinex-derivatives","BTCF0:USTF0",1641148305286,0.10832539,46870.0,46869.0,0.22131567]
["bitfinex-derivatives","BTCF0:USTF0",1641148306085,0.001,46870.0,46869.0,0.22131567]
["bitfinex-derivatives","BTCF0:USTF0",1641148306286,0.55391559,46870.0,46869.0,0.22131567]
["bitfinex-derivatives","BTCF0:USTF0",1641148307590,0.55291559,46870.0,46869.0,0.22131567]
["bitfinex-derivatives","BTCF0:USTF0",1641148308287,0.33193431,46870.0,46869.0,1.57519794]
["bitfinex-derivatives","BTCF0:USTF0",1641148308487,0.33193431,46870.0,46869.0,1.45519794]
["bitfinex-derivatives","BTCF0:USTF0",1641148308687,0.33193431,46870.0,46869.0,1.57519794]
["bitfinex-derivatives","BTCF0:USTF0",1641148309088,0.33193431,46870.0,46869.0,0.36264785]
["bitfinex-derivatives","BTCF0:USTF0",1641148309491,0.33193431,46875.0,46869.0,0.37477031]
["bitfinex-derivatives","BTCF0:USTF0",1641148309688,0.33193431,46875.0,46872.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641148310288,0.33193431,46874.0,46873.0,0.01212246]
["bitfinex-derivatives","BTCF0:USTF0",1641148310891,0.33193431,46875.0,46873.0,0.01212246]
["bitfinex-derivatives","BTCF0:USTF0",1641148311290,0.33193431,46875.0,46872.0,0.01212246]
["bitfinex-derivatives","BTCF0:USTF0",1641148311693,0.33193431,46875.0,46874.0,0.01212246]
["bitfinex-derivatives","BTCF0:USTF0",1641148311991,0.51193431,46875.0,46867.0,1.26409192]
["bitfinex-derivatives","BTCF0:USTF0",1641148312191,0.06,46868.0,46867.0,1.26409192]
["bitfinex-derivatives","BTCF0:USTF0",1641148312391,0.18,46868.0,46865.0,1.26409192]
["bitfinex-derivatives","BTCF0:USTF0",1641148312594,0.06,46866.0,46865.0,1.26409192]
["bitfinex-derivatives","BTCF0:USTF0",1641148312793,0.18,46866.0,46865.0,1.26409192]
["bitfinex-derivatives","BTCF0:USTF0",1641148312994,0.181,46866.0,46858.0,1.57408024]
["bitfinex-derivatives","BTCF0:USTF0",1641148313194,0.18,46859.0,46858.0,1.57408024]
["bitfinex-derivatives","BTCF0:USTF0",1641148313396,0.12279356,46859.0,46858.0,1.57408024]
["bitfinex-derivatives","BTCF0:USTF0",1641148313593,0.6125574,46859.0,46858.0,1.57408024]
["bitfinex-derivatives","BTCF0:USTF0",1641148313794,0.6125574,46859.0,46845.0,0.02134289]
["bitfinex-derivatives","BTCF0:USTF0",1641148313996,0.18,46853.0,46845.0,0.02134289]
["bitfinex-derivatives","BTCF0:USTF0",1641148314196,0.12,46853.0,46845.0,0.02134289]
["bitfinex-derivatives","BTCF0:USTF0",1641148314395,0.18,46851.0,46844.0,1.8532077]
["bitfinex-derivatives","BTCF0:USTF0",1641148314695,0.18,46845.0,46844.0,1.7762077]
["bitfinex-derivatives","BTCF0:USTF0",1641148314895,0.27083112,46845.0,46819.0,0.02135502]
["bitfinex-derivatives","BTCF0:USTF0",1641148315099,0.09083112,46845.0,46839.0,1.57683221]
["bitfinex-derivatives","BTCF0:USTF0",1641148315497,0.001,46840.0,46839.0,1.57683221]
["bitfinex-derivatives","BTCF0:USTF0",1641148315697,0.42200701,46840.0,46839.0,1.57683221]
["bitfinex-derivatives","BTCF0:USTF0",1641148315897,0.00419491,46844.0,46839.0,1.7879719]
["bitfinex-derivatives","BTCF0:USTF0",1641148316097,0.00419491,46844.0,46839.0,1.6742719]
["bitfinex-derivatives","BTCF0:USTF0",1641148316499,0.11807006,46837.0,46818.0,1.83671896]
["bitfinex-derivatives","BTCF0:USTF0",1641148316699,1.112,46820.0,46818.0,1.60171896]
["bitfinex-derivatives","BTCF0:USTF0",1641148316898,1.112,46820.0,46812.0,1.69870772]
["bitfinex-derivatives","BTCF0:USTF0",1641148316899,0.189794,46819.0,46812.0,1.69870772]
["bitfinex-derivatives","BTCF0:USTF0",1641148317099,0.009794,46819.0,46812.0,1.69870772]
["bitfinex-derivatives","BTCF0:USTF0",1641148317500,0.18,46815.0,46812.0,1.69870772]
["bitfinex-derivatives","BTCF0:USTF0",1641148317701,0.18,46815.0,46806.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148318302,0.08802,46820.0,46809.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641148318501,0.08802,46820.0,46807.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641148318502,0.18,46841.0,46817.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641148318703,0.10811658,46843.0,46828.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641148318903,0.009794,46842.0,46828.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641148319202,0.02135189,46840.0,46828.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641148319403,1.07736,46842.0,46828.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641148319602,1.07736,46842.0,46829.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148319603,1.0676,46839.0,46829.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148319803,0.14033567,46840.0,46829.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148320004,0.12,46834.0,46829.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148320206,0.08905,46834.0,46829.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148321004,0.08905,46834.0,46832.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641148321205,0.02,46843.0,46832.0,0.25318]
["bitfinex-derivatives","BTCF0:USTF0",1641148321405,0.00414535,46833.0,46832.0,0.25318]
["bitfinex-derivatives","BTCF0:USTF0",1641148321604,0.00414535,46842.0,46832.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1641148321806,0.18,46833.0,46832.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1641148322012,0.26941535,46833.0,46832.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1641148322206,0.26941535,46833.0,46829.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148322408,0.08941535,46833.0,46829.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148322607,0.06184803,46832.0,46829.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148323007,0.00414535,46832.0,46829.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148323307,0.061964,46840.0,46829.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148323308,0.00414535,46831.0,46829.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148323606,0.00414535,46839.0,46829.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148324006,0.00414535,46830.0,46829.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148324206,0.00414535,46838.0,46829.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148324607,0.00414535,46830.0,46829.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148325023,0.08689,46831.0,46829.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148325221,0.01107119,46827.0,46812.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641148325425,0.02135833,46826.0,46812.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641148325623,0.00135833,46827.0,46822.0,0.17864167]
["bitfinex-derivatives","BTCF0:USTF0",1641148325922,0.00414535,46826.0,46820.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148326322,0.009794,46825.0,46815.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148326523,0.00135833,46818.0,46815.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148326724,1.28218742,46818.0,46815.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148327323,0.00414535,46817.0,46815.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148327525,1.31253536,46816.0,46811.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641148327724,1.25753536,46816.0,46815.0,0.35864167]
["bitfinex-derivatives","BTCF0:USTF0",1641148327927,1.41240716,46823.0,46815.0,0.25948167]
["bitfinex-derivatives","BTCF0:USTF0",1641148328124,1.41240716,46823.0,46815.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1641148328324,0.00414857,46816.0,46815.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1641148328526,1.41240716,46823.0,46815.0,0.43948167]
["bitfinex-derivatives","BTCF0:USTF0",1641148328726,1.41240716,46823.0,46822.0,0.17864167]
["bitfinex-derivatives","BTCF0:USTF0",1641148328928,1.41240716,46823.0,46815.0,0.26084]
["bitfinex-derivatives","BTCF0:USTF0",1641148328929,0.009794,46825.0,46815.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1641148329127,0.009794,46825.0,46816.0,0.01213607]
["bitfinex-derivatives","BTCF0:USTF0",1641148329328,0.00358827,46822.0,46816.0,0.19077774]
["bitfinex-derivatives","BTCF0:USTF0",1641148329628,0.02494776,46824.0,46820.0,0.17864167]
["bitfinex-derivatives","BTCF0:USTF0",1641148329828,0.02494776,46824.0,46821.0,0.17864167]
["bitfinex-derivatives","BTCF0:USTF0",1641148330028,0.02135949,46824.0,46816.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148330230,0.009794,46825.0,46820.0,0.17864167]
["bitfinex-derivatives","BTCF0:USTF0",1641148330432,0.03115305,46825.0,46820.0,0.17864167]
["bitfinex-derivatives","BTCF0:USTF0",1641148330628,0.02136035,46822.0,46820.0,0.17864167]
["bitfinex-derivatives","BTCF0:USTF0",1641148330831,0.08096249,46821.0,46820.0,0.17864167]
["bitfinex-derivatives","BTCF0:USTF0",1641148331030,0.08096249,46821.0,46820.0,0.09468021]
["bitfinex-derivatives","BTCF0:USTF0",1641148331231,0.02531979,46823.0,46820.0,0.09468021]
["bitfinex-derivatives","BTCF0:USTF0",1641148331429,0.08531979,46821.0,46816.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148331629,0.08531979,46821.0,46811.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641148331831,0.14033567,46822.0,46811.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641148332329,0.02136176,46819.0,46818.0,0.09468021]
["bitfinex-derivatives","BTCF0:USTF0",1641148332529,0.03115576,46819.0,46818.0,0.09468021]
["bitfinex-derivatives","BTCF0:USTF0",1641148332933,0.03115576,46819.0,46810.0,0.23501588]
["bitfinex-derivatives","BTCF0:USTF0",1641148333131,1.31383656,46815.0,46810.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148333331,0.509794,46814.0,46807.0,0.09468021]
["bitfinex-derivatives","BTCF0:USTF0",1641148333831,0.14033567,46810.0,46807.0,0.09468021]
["bitfinex-derivatives","BTCF0:USTF0",1641148334232,0.02136629,46809.0,46807.0,0.09468021]
["bitfinex-derivatives","BTCF0:USTF0",1641148334632,0.15012967,46810.0,46807.0,0.09468021]
["bitfinex-derivatives","BTCF0:USTF0",1641148335332,0.14033567,46810.0,46807.0,0.09468021]
["bitfinex-derivatives","BTCF0:USTF0",1641148336732,0.22954232,46810.0,46807.0,0.09468021]
["bitfinex-derivatives","BTCF0:USTF0",1641148337734,0.08920665,46810.0,46807.0,0.09468021]
["bitfinex-derivatives","BTCF0:USTF0",1641148339435,0.08920665,46810.0,46809.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641148339636,0.10076248,46816.0,46809.0,0.26033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148339835,0.10076248,46816.0,46815.0,0.27468021]
["bitfinex-derivatives","BTCF0:USTF0",1641148340236,0.14224277,46828.0,46815.0,0.27468021]
["bitfinex-derivatives","BTCF0:USTF0",1641148340237,1.41240716,46820.0,46815.0,0.29603504]
["bitfinex-derivatives","BTCF0:USTF0",1641148340435,1.52026307,46831.0,46819.0,0.29603246]
["bitfinex-derivatives","BTCF0:USTF0",1641148340636,1.52026307,46831.0,46819.0,0.11117225]
["bitfinex-derivatives","BTCF0:USTF0",1641148340941,1.52026307,46831.0,46819.0,0.08982]
["bitfinex-derivatives","BTCF0:USTF0",1641148340942,0.02136143,46820.0,46819.0,0.08982]
["bitfinex-derivatives","BTCF0:USTF0",1641148341136,0.5,46819.0,46807.0,0.09468021]
["bitfinex-derivatives","BTCF0:USTF0",1641148341336,0.02136682,46808.0,46807.0,0.09468021]
["bitfinex-derivatives","BTCF0:USTF0",1641148341636,0.21005187,46808.0,46807.0,0.09468021]
["bitfinex-derivatives","BTCF0:USTF0",1641148341839,0.35038754,46808.0,46807.0,0.09468021]
["bitfinex-derivatives","BTCF0:USTF0",1641148343935,0.32506775,46808.0,46807.0,0.09468021]
["bitfinex-derivatives","BTCF0:USTF0",1641148344335,0.30370093,46808.0,46806.0,1.2141246]
["bitfinex-derivatives","BTCF0:USTF0",1641148344536,0.21374567,46808.0,46806.0,1.2141246]
["bitfinex-derivatives","BTCF0:USTF0",1641148344737,0.54784184,46809.0,46806.0,1.2141246]
["bitfinex-derivatives","BTCF0:USTF0",1641148344937,0.54784184,46809.0,46808.0,0.09468021]
["bitfinex-derivatives","BTCF0:USTF0",1641148345136,0.14033567,46815.0,46808.0,0.09468021]
["bitfinex-derivatives","BTCF0:USTF0",1641148345337,0.14033567,46815.0,46804.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641148345538,0.14033567,46815.0,46805.0,0.09468021]
["bitfinex-derivatives","BTCF0:USTF0",1641148345839,0.5,46813.0,46805.0,0.09468021]
["bitfinex-derivatives","BTCF0:USTF0",1641148346238,0.02136661,46808.0,46805.0,0.09468021]
["bitfinex-derivatives","BTCF0:USTF0",1641148347738,0.16170228,46808.0,46805.0,0.09468021]
["bitfinex-derivatives","BTCF0:USTF0",1641148348542,0.14033567,46808.0,46805.0,0.09468021]
["bitfinex-derivatives","BTCF0:USTF0",1641148348741,0.14033567,46815.0,46805.0,0.27468021]
["bitfinex-derivatives","BTCF0:USTF0",1641148348943,0.14033567,46815.0,46814.0,0.09468021]
["bitfinex-derivatives","BTCF0:USTF0",1641148349544,0.02136291,46817.0,46814.0,0.27468021]
["bitfinex-derivatives","BTCF0:USTF0",1641148349745,0.14033567,46825.0,46815.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148349943,0.14033567,46830.0,46824.0,0.09468021]
["bitfinex-derivatives","BTCF0:USTF0",1641148350144,0.14033567,46830.0,46818.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641148350445,0.14033567,46830.0,46828.0,0.09468021]
["bitfinex-derivatives","BTCF0:USTF0",1641148350643,0.14033567,46830.0,46828.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1641148350844,0.08531979,46829.0,46828.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1641148351244,0.58531979,46829.0,46828.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1641148351445,0.08531979,46829.0,46828.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1641148351646,0.10667846,46829.0,46825.0,0.09468021]
["bitfinex-derivatives","BTCF0:USTF0",1641148351845,0.16169538,46826.0,46816.0,0.09468021]
["bitfinex-derivatives","BTCF0:USTF0",1641148352045,0.14033567,46826.0,46815.0,0.069794]
["bitfinex-derivatives","BTCF0:USTF0",1641148352245,0.14033567,46826.0,46825.0,0.09468021]
["bitfinex-derivatives","BTCF0:USTF0",1641148352550,0.14033567,46826.0,46815.0,0.129794]
["bitfinex-derivatives","BTCF0:USTF0",1641148352748,0.14033567,46826.0,46815.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641148353750,0.14033567,46820.0,46815.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641148354348,0.14033567,46820.0,46806.0,1.8749]
["bitfinex-derivatives","BTCF0:USTF0",1641148354548,0.14033567,46820.0,46810.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641148354749,0.14033567,46820.0,46811.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641148354948,0.14033567,46820.0,46810.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641148355150,0.14033567,46820.0,46817.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641148355447,0.14033567,46820.0,46815.0,0.02135572]
["bitfinex-derivatives","BTCF0:USTF0",1641148355651,0.14033567,46820.0,46811.0,0.01213795]
["bitfinex-derivatives","BTCF0:USTF0",1641148355652,0.14033567,46820.0,46817.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641148355848,0.14033567,46820.0,46811.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641148356252,0.18,46818.0,46812.0,0.01213796]
["bitfinex-derivatives","BTCF0:USTF0",1641148356449,0.009794,46819.0,46798.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641148356650,0.009794,46819.0,46803.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641148356850,0.10097346,46811.0,46807.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641148357251,0.07181,46813.0,46807.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641148357551,0.07181,46813.0,46804.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641148357751,0.07181,46813.0,46805.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148357953,0.11723494,46807.0,46802.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641148358352,0.11723167,46809.0,46799.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641148358754,0.13859827,46809.0,46799.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641148359352,0.13859827,46809.0,46800.0,0.01214065]
["bitfinex-derivatives","BTCF0:USTF0",1641148359750,0.13859827,46809.0,46801.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641148359751,0.14033567,46804.0,46801.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641148360151,0.0213666,46809.0,46801.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641148360353,0.0213666,46809.0,46801.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641148360554,0.00499323,46803.0,46801.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641148360752,0.00499323,46808.0,46801.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641148361153,0.00499323,46802.0,46801.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641148361552,9.323e-05,46811.0,46801.0,0.01214027]
["bitfinex-derivatives","BTCF0:USTF0",1641148361851,0.009794,46812.0,46799.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641148361852,0.009794,46812.0,46803.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148362052,0.32272799,46811.0,46803.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148362453,1.09259451,46805.0,46803.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148362852,0.00420583,46804.0,46803.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148363152,0.01399983,46804.0,46803.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148363552,0.12830466,46804.0,46803.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148363753,1.22089917,46804.0,46803.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148364352,0.04062644,46801.0,46796.0,1.2141246]
["bitfinex-derivatives","BTCF0:USTF0",1641148364754,0.001,46797.0,46795.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641148364954,0.00420583,46800.0,46797.0,0.01214134]
["bitfinex-derivatives","BTCF0:USTF0",1641148365153,0.00420583,46796.0,46791.0,1.32852096]
["bitfinex-derivatives","BTCF0:USTF0",1641148365553,0.32718855,46796.0,46791.0,1.32852096]
["bitfinex-derivatives","BTCF0:USTF0",1641148365754,0.32718855,46796.0,46790.0,1.32852096]
["bitfinex-derivatives","BTCF0:USTF0",1641148366354,0.00589798,46795.0,46790.0,1.32852096]
["bitfinex-derivatives","BTCF0:USTF0",1641148366954,0.00589798,46795.0,46789.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148367153,0.00589798,46796.0,46789.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148367354,0.00589798,46794.0,46789.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148367754,0.00589798,46795.0,46783.0,1.46885663]
["bitfinex-derivatives","BTCF0:USTF0",1641148367956,0.02137528,46790.0,46783.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148368154,0.02137481,46791.0,46783.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148368354,0.02137481,46791.0,46781.0,1.8649]
["bitfinex-derivatives","BTCF0:USTF0",1641148368556,0.12589798,46789.0,46781.0,1.8649]
["bitfinex-derivatives","BTCF0:USTF0",1641148368754,0.00589798,46790.0,46779.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148368955,0.00589798,46789.0,46780.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641148369455,0.00589798,46791.0,46780.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641148369656,0.00589798,46789.0,46780.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641148369856,0.14033567,46788.0,46780.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641148370058,0.34080707,46788.0,46780.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641148370356,0.00589798,46787.0,46780.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641148371558,0.20344195,46786.0,46780.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641148371760,0.009794,46785.0,46779.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148371957,0.01569198,46785.0,46779.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148372458,0.06314061,46778.0,46776.0,0.84895414]
["bitfinex-derivatives","BTCF0:USTF0",1641148372757,0.009794,46781.0,46774.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148373056,0.00589798,46777.0,46775.0,0.8489906]
["bitfinex-derivatives","BTCF0:USTF0",1641148373257,0.00589798,46777.0,46773.0,0.00215]
["bitfinex-derivatives","BTCF0:USTF0",1641148373258,0.12,46776.0,46770.0,1.32852096]
["bitfinex-derivatives","BTCF0:USTF0",1641148373458,0.70238433,46771.0,46770.0,0.86196667]
["bitfinex-derivatives","BTCF0:USTF0",1641148373658,1.63440266,46771.0,46766.0,1.44945982]
["bitfinex-derivatives","BTCF0:USTF0",1641148373859,0.60200701,46767.0,46766.0,0.11345981]
["bitfinex-derivatives","BTCF0:USTF0",1641148374059,1.612,46761.0,46759.0,1.49214575]
["bitfinex-derivatives","BTCF0:USTF0",1641148374261,0.14179665,46762.0,46756.0,1.45578255]
["bitfinex-derivatives","BTCF0:USTF0",1641148374262,1.612,46759.0,46756.0,1.45578255]
["bitfinex-derivatives","BTCF0:USTF0",1641148374460,0.68,46757.0,46756.0,1.45578255]
["bitfinex-derivatives","BTCF0:USTF0",1641148374660,0.75226,46757.0,46756.0,1.45578255]
["bitfinex-derivatives","BTCF0:USTF0",1641148374860,0.57226,46757.0,46756.0,1.63578255]
["bitfinex-derivatives","BTCF0:USTF0",1641148375059,0.07815798,46757.0,46756.0,1.45578255]
["bitfinex-derivatives","BTCF0:USTF0",1641148375459,0.02139152,46757.0,46756.0,1.45578255]
["bitfinex-derivatives","BTCF0:USTF0",1641148375661,0.42100701,46767.0,46756.0,0.97144438]
["bitfinex-derivatives","BTCF0:USTF0",1641148375860,0.3263059,46760.0,46758.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1641148376061,0.3263059,46760.0,46759.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1641148376661,1.0822804,46765.0,46759.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1641148376864,0.28067134,46767.0,46764.0,0.13044438]
["bitfinex-derivatives","BTCF0:USTF0",1641148377063,0.15147134,46767.0,46764.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641148377263,0.323925,46772.0,46764.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641148377463,0.323925,46772.0,46765.0,0.13044438]
["bitfinex-derivatives","BTCF0:USTF0",1641148377762,0.323925,46772.0,46771.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1641148377964,0.323925,46772.0,46771.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1641148378763,0.14033567,46773.0,46771.0,0.21694438]
["bitfinex-derivatives","BTCF0:USTF0",1641148378964,0.14033567,46777.0,46771.0,0.22073838]
["bitfinex-derivatives","BTCF0:USTF0",1641148379163,0.14033567,46777.0,46771.0,0.090294]
["bitfinex-derivatives","BTCF0:USTF0",1641148379565,0.02855562,46775.0,46771.0,0.090294]
["bitfinex-derivatives","BTCF0:USTF0",1641148379764,0.02855562,46776.0,46771.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641148379964,0.54058922,46780.0,46771.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641148380165,0.04955562,46779.0,46774.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1641148380364,0.54058922,46780.0,46774.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1641148380566,0.02137849,46783.0,46774.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1641148380567,0.18989129,46782.0,46775.0,0.01214869]
["bitfinex-derivatives","BTCF0:USTF0",1641148380766,0.18989129,46782.0,46775.0,0.11114869]
["bitfinex-derivatives","BTCF0:USTF0",1641148381166,0.04955562,46781.0,46776.0,0.01214869]
["bitfinex-derivatives","BTCF0:USTF0",1641148381568,0.07094192,46777.0,46753.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148381768,0.04955562,46761.0,46746.0,1.9773]
["bitfinex-derivatives","BTCF0:USTF0",1641148381969,0.26460129,46761.0,46747.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148382167,0.26460129,46761.0,46758.0,1.45573517]
["bitfinex-derivatives","BTCF0:USTF0",1641148382466,0.04955562,46759.0,46758.0,1.45573517]
["bitfinex-derivatives","BTCF0:USTF0",1641148382666,0.16889129,46761.0,46758.0,1.45573517]
["bitfinex-derivatives","BTCF0:USTF0",1641148382866,0.14033567,46761.0,46759.0,0.01215155]
["bitfinex-derivatives","BTCF0:USTF0",1641148383066,0.001,46760.0,46759.0,0.01215155]
["bitfinex-derivatives","BTCF0:USTF0",1641148383268,0.05055562,46760.0,46759.0,0.01215155]
["bitfinex-derivatives","BTCF0:USTF0",1641148383468,0.73055562,46760.0,46759.0,0.01215155]
["bitfinex-derivatives","BTCF0:USTF0",1641148383668,0.73055562,46760.0,46743.0,1.45573517]
["bitfinex-derivatives","BTCF0:USTF0",1641148383867,0.04955562,46746.0,46743.0,1.45573517]
["bitfinex-derivatives","BTCF0:USTF0",1641148384067,0.11746562,46746.0,46743.0,1.45573517]
["bitfinex-derivatives","BTCF0:USTF0",1641148384466,0.001,46744.0,46743.0,1.45573517]
["bitfinex-derivatives","BTCF0:USTF0",1641148385067,0.181,46744.0,46743.0,1.45573517]
["bitfinex-derivatives","BTCF0:USTF0",1641148385267,0.001,46744.0,46743.0,1.45573517]
["bitfinex-derivatives","BTCF0:USTF0",1641148385468,0.70239775,46744.0,46731.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148385769,0.70239775,46744.0,46714.0,0.02140193]
["bitfinex-derivatives","BTCF0:USTF0",1641148385770,0.72955562,46737.0,46719.0,1.57708048]
["bitfinex-derivatives","BTCF0:USTF0",1641148385967,0.72955562,46737.0,46719.0,1.53128091]
["bitfinex-derivatives","BTCF0:USTF0",1641148385968,0.82033567,46724.0,46719.0,1.53128091]
["bitfinex-derivatives","BTCF0:USTF0",1641148386169,0.04955562,46720.0,46719.0,0.12659785]
["bitfinex-derivatives","BTCF0:USTF0",1641148386368,0.92195562,46720.0,46709.0,1.51259212]
["bitfinex-derivatives","BTCF0:USTF0",1641148386573,0.92195562,46720.0,46709.0,1.41634732]
["bitfinex-derivatives","BTCF0:USTF0",1641148386574,0.18,46710.0,46709.0,1.41634732]
["bitfinex-derivatives","BTCF0:USTF0",1641148386767,1.91593562,46710.0,46709.0,1.38634732]
["bitfinex-derivatives","BTCF0:USTF0",1641148386968,2.77195762,46710.0,46709.0,1.36534732]
["bitfinex-derivatives","BTCF0:USTF0",1641148387369,2.77195762,46710.0,46698.0,1.8048153]
["bitfinex-derivatives","BTCF0:USTF0",1641148387569,1.84155562,46700.0,46698.0,1.54033959]
["bitfinex-derivatives","BTCF0:USTF0",1641148387770,0.02242063,46699.0,46698.0,1.43766395]
["bitfinex-derivatives","BTCF0:USTF0",1641148387969,1.34342764,46699.0,46698.0,1.34166395]
["bitfinex-derivatives","BTCF0:USTF0",1641148388271,1.29948464,46699.0,46681.0,1.34166395]
["bitfinex-derivatives","BTCF0:USTF0",1641148388469,1.29848464,46699.0,46681.0,1.44066395]
["bitfinex-derivatives","BTCF0:USTF0",1641148388670,0.04955562,46696.0,46681.0,1.34166395]
["bitfinex-derivatives","BTCF0:USTF0",1641148388871,0.10195743,46698.0,46681.0,0.75576395]
["bitfinex-derivatives","BTCF0:USTF0",1641148388872,0.04955562,46682.0,46681.0,0.75576395]
["bitfinex-derivatives","BTCF0:USTF0",1641148389071,0.08796,46682.0,46681.0,0.88620833]
["bitfinex-derivatives","BTCF0:USTF0",1641148389271,0.856057,46697.0,46681.0,0.25062273]
["bitfinex-derivatives","BTCF0:USTF0",1641148389470,0.04955562,46694.0,46682.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641148389674,0.02141615,46701.0,46693.0,0.13044438]
["bitfinex-derivatives","BTCF0:USTF0",1641148389872,0.07096999,46705.0,46696.0,0.27078005]
["bitfinex-derivatives","BTCF0:USTF0",1641148390075,0.12199652,46698.0,46697.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641148390272,0.12199652,46698.0,46697.0,0.14023838]
["bitfinex-derivatives","BTCF0:USTF0",1641148390471,0.12199652,46698.0,46697.0,0.108794]
["bitfinex-derivatives","BTCF0:USTF0",1641148390672,0.12199652,46698.0,46697.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641148390873,0.12199652,46698.0,46697.0,0.14023838]
["bitfinex-derivatives","BTCF0:USTF0",1641148391073,0.12199652,46698.0,46696.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148391473,0.12199652,46698.0,46696.0,0.07604111]
["bitfinex-derivatives","BTCF0:USTF0",1641148391672,0.04955562,46697.0,46682.0,0.02141678]
["bitfinex-derivatives","BTCF0:USTF0",1641148391876,0.18989129,46683.0,46671.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148392073,0.04955562,46681.0,46674.0,0.13044438]
["bitfinex-derivatives","BTCF0:USTF0",1641148392278,0.00777154,46682.0,46680.0,0.13044438]
["bitfinex-derivatives","BTCF0:USTF0",1641148392474,0.08634644,46689.0,46681.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641148392672,0.02141692,46699.0,46688.0,0.13044438]
["bitfinex-derivatives","BTCF0:USTF0",1641148392873,1.27616761,46709.0,46681.0,0.092994]
["bitfinex-derivatives","BTCF0:USTF0",1641148392874,1.19049995,46709.0,46692.0,0.13044438]
["bitfinex-derivatives","BTCF0:USTF0",1641148393072,0.04965557,46709.0,46708.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641148393273,1.49414706,46730.0,46708.0,0.25734]
["bitfinex-derivatives","BTCF0:USTF0",1641148393472,1.49414706,46730.0,46715.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641148393675,1.49414706,46730.0,46716.0,0.03119499]
["bitfinex-derivatives","BTCF0:USTF0",1641148393873,0.00671713,46729.0,46721.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148394073,1.49414706,46722.0,46721.0,0.34728567]
["bitfinex-derivatives","BTCF0:USTF0",1641148394676,1.50086419,46722.0,46721.0,0.34728567]
["bitfinex-derivatives","BTCF0:USTF0",1641148395075,0.14033567,46731.0,46721.0,0.34728567]
["bitfinex-derivatives","BTCF0:USTF0",1641148395276,0.14033567,46731.0,46730.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641148395477,0.02,46742.0,46730.0,0.0213926]
["bitfinex-derivatives","BTCF0:USTF0",1641148395677,0.02,46742.0,46738.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641148395876,0.02,46742.0,46740.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148396296,0.00580644,46741.0,46740.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148396496,0.00580644,46741.0,46740.0,0.20033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148396695,0.00580644,46741.0,46740.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148396895,0.00680644,46741.0,46740.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148397096,0.00580644,46741.0,46740.0,0.26033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148397398,0.02,46742.0,46740.0,0.20033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148397596,4.23153008,46781.0,46740.0,0.20033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148397597,1.15173047,46775.0,46740.0,0.20033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148397796,1.15173047,46775.0,46755.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641148397797,1.62883333,46772.0,46755.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641148397997,1.62883333,46772.0,46761.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148397998,0.18,46769.0,46761.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148398397,0.00021401,46764.0,46761.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148398596,1.069175,46768.0,46761.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148398896,0.12,46764.0,46761.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148399096,0.00516371,46767.0,46761.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148399295,0.00516371,46767.0,46756.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641148399697,0.14033567,46771.0,46765.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641148399698,0.00516371,46770.0,46765.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641148399896,0.00516371,46766.0,46765.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1641148400101,0.02654844,46769.0,46765.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1641148400298,0.00516371,46766.0,46765.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1641148400700,0.00516371,46770.0,46765.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1641148401305,0.02137984,46780.0,46765.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1641148401900,0.02137984,46780.0,46770.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148402101,0.12,46782.0,46770.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148402302,0.02137872,46783.0,46770.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148402502,0.32033567,46781.0,46770.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148402705,0.18,46778.0,46770.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148402904,0.02138379,46772.0,46770.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148403104,0.18,46771.0,46760.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148403305,0.20138865,46761.0,46743.0,0.02138865]
["bitfinex-derivatives","BTCF0:USTF0",1641148403506,0.12,46760.0,46743.0,0.03118265]
["bitfinex-derivatives","BTCF0:USTF0",1641148403706,0.02139266,46752.0,46734.0,0.02139266]
["bitfinex-derivatives","BTCF0:USTF0",1641148403904,0.02139266,46752.0,46747.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148404506,0.18,46750.0,46747.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148404705,0.26842,46750.0,46747.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148405210,0.0213948,46748.0,46738.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148405407,0.18,46739.0,46725.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641148405706,0.06414,46739.0,46724.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641148405906,0.02140065,46735.0,46732.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148406507,0.18,46741.0,46732.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148406708,0.02139935,46738.0,46732.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148407208,0.02139869,46739.0,46732.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148407507,0.14033567,46742.0,46727.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641148407711,0.14033567,46747.0,46741.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641148407910,0.14033567,46747.0,46741.0,0.24076]
["bitfinex-derivatives","BTCF0:USTF0",1641148408109,0.14033567,46747.0,46742.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641148408311,0.18,46757.0,46741.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1641148408510,0.18,46750.0,46741.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1641148408711,0.12,46749.0,46741.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1641148408911,0.02139266,46752.0,46741.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1641148409112,0.02139214,46753.0,46741.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1641148409309,0.12,46756.0,46741.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1641148409510,0.12,46753.0,46741.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1641148409810,0.12,46748.0,46741.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1641148410011,0.02139567,46746.0,46740.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641148410411,0.02139336,46751.0,46740.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641148410611,0.02139336,46751.0,46740.0,0.47784134]
["bitfinex-derivatives","BTCF0:USTF0",1641148410811,0.02139336,46751.0,46740.0,0.35784134]
["bitfinex-derivatives","BTCF0:USTF0",1641148412211,0.02139336,46751.0,46740.0,0.53784134]
["bitfinex-derivatives","BTCF0:USTF0",1641148412412,0.12,46756.0,46740.0,0.36763534]
["bitfinex-derivatives","BTCF0:USTF0",1641148412614,0.18,46755.0,46740.0,0.36763534]
["bitfinex-derivatives","BTCF0:USTF0",1641148412814,0.20139051,46757.0,46740.0,0.36763534]
["bitfinex-derivatives","BTCF0:USTF0",1641148413213,0.02139051,46757.0,46740.0,0.36763534]
["bitfinex-derivatives","BTCF0:USTF0",1641148413414,0.12,46741.0,46730.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148413615,0.12,46737.0,46727.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641148414114,0.14033567,46738.0,46727.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641148414314,0.14033567,46738.0,46727.0,0.17152585]
["bitfinex-derivatives","BTCF0:USTF0",1641148414514,1.39197495,46730.0,46727.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641148414715,1.39197495,46730.0,46727.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148415115,1.39197495,46730.0,46727.0,0.34173161]
["bitfinex-derivatives","BTCF0:USTF0",1641148415318,0.12971451,46736.0,46728.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641148415516,0.12971451,46736.0,46731.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641148415715,0.12971451,46736.0,46731.0,0.20139426]
["bitfinex-derivatives","BTCF0:USTF0",1641148415914,0.12971451,46736.0,46734.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641148416114,1.50875759,46742.0,46732.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641148416517,1.36335759,46742.0,46732.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641148416718,1.36335759,46742.0,46732.0,0.07172987]
["bitfinex-derivatives","BTCF0:USTF0",1641148417016,0.14033567,46749.0,46732.0,0.07172987]
["bitfinex-derivatives","BTCF0:USTF0",1641148417217,0.18,46745.0,46733.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641148417517,0.18,46739.0,46734.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641148417717,0.18,46735.0,46727.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148417923,0.18,46731.0,46727.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148418120,0.07195,46739.0,46727.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148418320,0.14033567,46740.0,46727.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148418519,0.18,46737.0,46727.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148418918,1.18732379,46729.0,46727.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148419219,0.18,46728.0,46727.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148419421,0.18,46728.0,46699.0,0.09216332]
["bitfinex-derivatives","BTCF0:USTF0",1641148419619,0.001,46723.0,46715.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641148419819,0.18,46724.0,46701.0,0.89153426]
["bitfinex-derivatives","BTCF0:USTF0",1641148420018,0.009794,46727.0,46719.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148420221,0.189794,46727.0,46719.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148420423,0.009794,46727.0,46719.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148420620,0.12,46723.0,46719.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148420820,0.06,46721.0,46719.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148421621,1.29526232,46722.0,46719.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148422223,1.47526232,46721.0,46719.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148422425,1.29526232,46721.0,46719.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148423625,1.29526232,46721.0,46720.0,1.121794]
["bitfinex-derivatives","BTCF0:USTF0",1641148423828,1.2927741,46723.0,46720.0,1.20964983]
["bitfinex-derivatives","BTCF0:USTF0",1641148424127,1e-08,46723.0,46722.0,1.25233567]
["bitfinex-derivatives","BTCF0:USTF0",1641148424527,1e-08,46723.0,46722.0,1.57538467]
["bitfinex-derivatives","BTCF0:USTF0",1641148424726,0.18,46738.0,46722.0,1.58854662]
["bitfinex-derivatives","BTCF0:USTF0",1641148424926,1.07848008,46724.0,46723.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641148425127,1.07848008,46724.0,46722.0,0.46338467]
["bitfinex-derivatives","BTCF0:USTF0",1641148425326,1.07848008,46724.0,46722.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148425930,1.07848008,46726.0,46723.0,1.113]
["bitfinex-derivatives","BTCF0:USTF0",1641148426128,1.07848008,46726.0,46723.0,1.432635]
["bitfinex-derivatives","BTCF0:USTF0",1641148426528,1.18632809,46729.0,46723.0,1.432635]
["bitfinex-derivatives","BTCF0:USTF0",1641148426927,1.18632809,46729.0,46722.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148427129,1.07845827,46725.0,46722.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148427329,1.07845827,46725.0,46723.0,0.01216129]
["bitfinex-derivatives","BTCF0:USTF0",1641148427730,0.18,46738.0,46723.0,0.19494012]
["bitfinex-derivatives","BTCF0:USTF0",1641148427930,0.32365513,46729.0,46724.0,1.432978]
["bitfinex-derivatives","BTCF0:USTF0",1641148428131,0.32365513,46729.0,46728.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148428329,0.32365513,46729.0,46728.0,0.21433567]
["bitfinex-derivatives","BTCF0:USTF0",1641148428730,0.32365513,46730.0,46728.0,1.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641148428929,0.32365513,46730.0,46729.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641148429531,0.32365513,46730.0,46728.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148429732,0.71942521,46732.0,46728.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148429733,0.32365513,46731.0,46728.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148430130,0.18,46737.0,46728.0,1.34186567]
["bitfinex-derivatives","BTCF0:USTF0",1641148430335,0.18,46735.0,46728.0,1.36326119]
["bitfinex-derivatives","BTCF0:USTF0",1641148430533,0.18,46735.0,46729.0,0.331815]
["bitfinex-derivatives","BTCF0:USTF0",1641148430734,0.53922229,46731.0,46729.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641148431232,2.229e-05,46731.0,46729.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641148431432,0.10587593,46734.0,46732.0,0.24196894]
["bitfinex-derivatives","BTCF0:USTF0",1641148431932,0.02140286,46733.0,46724.0,0.13682607]
["bitfinex-derivatives","BTCF0:USTF0",1641148432135,0.18,46732.0,46724.0,0.13682607]
["bitfinex-derivatives","BTCF0:USTF0",1641148432333,0.16173853,46733.0,46727.0,0.85142835]
["bitfinex-derivatives","BTCF0:USTF0",1641148432334,0.14033567,46733.0,46727.0,0.85142835]
["bitfinex-derivatives","BTCF0:USTF0",1641148432931,0.18,46728.0,46727.0,0.85142835]
["bitfinex-derivatives","BTCF0:USTF0",1641148433133,0.20140746,46728.0,46718.0,1.4595276]
["bitfinex-derivatives","BTCF0:USTF0",1641148433436,0.18,46726.0,46725.0,0.85147107]
["bitfinex-derivatives","BTCF0:USTF0",1641148433633,0.009794,46728.0,46725.0,0.85147107]
["bitfinex-derivatives","BTCF0:USTF0",1641148434032,0.14033567,46726.0,46725.0,0.85147107]
["bitfinex-derivatives","BTCF0:USTF0",1641148434431,0.14033567,46726.0,46716.0,1.4595276]
["bitfinex-derivatives","BTCF0:USTF0",1641148434832,0.2462116,46726.0,46718.0,0.01216334]
["bitfinex-derivatives","BTCF0:USTF0",1641148435639,0.10587593,46725.0,46718.0,0.01216334]
["bitfinex-derivatives","BTCF0:USTF0",1641148436038,0.20141022,46719.0,46715.0,1.33812477]
["bitfinex-derivatives","BTCF0:USTF0",1641148436234,0.20141022,46719.0,46695.0,0.02141022]
["bitfinex-derivatives","BTCF0:USTF0",1641148436235,0.18,46716.0,46695.0,0.02141022]
["bitfinex-derivatives","BTCF0:USTF0",1641148436435,0.18,46704.0,46695.0,0.02141022]
["bitfinex-derivatives","BTCF0:USTF0",1641148436635,0.07705,46704.0,46695.0,0.02141022]
["bitfinex-derivatives","BTCF0:USTF0",1641148436834,0.07705,46704.0,46695.0,0.14141022]
["bitfinex-derivatives","BTCF0:USTF0",1641148437340,0.07705,46704.0,46695.0,0.02141022]
["bitfinex-derivatives","BTCF0:USTF0",1641148437547,0.07705,46704.0,46696.0,0.01216616]
["bitfinex-derivatives","BTCF0:USTF0",1641148437735,0.07699196,46708.0,46696.0,0.01216616]
["bitfinex-derivatives","BTCF0:USTF0",1641148438136,0.14033567,46704.0,46696.0,0.01216616]
["bitfinex-derivatives","BTCF0:USTF0",1641148438537,0.14033567,46704.0,46697.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641148438736,0.14033567,46704.0,46696.0,0.01216616]
["bitfinex-derivatives","BTCF0:USTF0",1641148439034,0.14033567,46704.0,46698.0,0.01216616]
["bitfinex-derivatives","BTCF0:USTF0",1641148439236,0.14033567,46704.0,46697.0,0.01216616]
["bitfinex-derivatives","BTCF0:USTF0",1641148439435,0.14033567,46704.0,46699.0,0.01216616]
["bitfinex-derivatives","BTCF0:USTF0",1641148439835,0.14033567,46704.0,46696.0,0.19216616]
["bitfinex-derivatives","BTCF0:USTF0",1641148440035,0.09805372,46706.0,46700.0,0.01216616]
["bitfinex-derivatives","BTCF0:USTF0",1641148440237,0.18,46704.0,46699.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148440636,0.18,46704.0,46701.0,0.01216616]
["bitfinex-derivatives","BTCF0:USTF0",1641148440837,0.18,46704.0,46700.0,0.01216616]
["bitfinex-derivatives","BTCF0:USTF0",1641148441236,0.18,46704.0,46699.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148441438,0.02141611,46700.0,46699.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148442137,0.02141611,46700.0,46694.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148442337,0.18,46695.0,46691.0,1.46029383]
["bitfinex-derivatives","BTCF0:USTF0",1641148442536,0.05885,46700.0,46691.0,1.46029383]
["bitfinex-derivatives","BTCF0:USTF0",1641148442537,0.20142243,46692.0,46691.0,1.46029383]
["bitfinex-derivatives","BTCF0:USTF0",1641148442736,0.20142243,46692.0,46684.0,1.58198498]
["bitfinex-derivatives","BTCF0:USTF0",1641148442737,0.20142243,46692.0,46684.0,0.72577862]
["bitfinex-derivatives","BTCF0:USTF0",1641148442936,0.20143004,46685.0,46684.0,0.70057862]
["bitfinex-derivatives","BTCF0:USTF0",1641148443136,0.276151,46685.0,46684.0,0.70057862]
["bitfinex-derivatives","BTCF0:USTF0",1641148443340,0.096151,46685.0,46675.0,0.70057862]
["bitfinex-derivatives","BTCF0:USTF0",1641148443540,0.02142421,46683.0,46675.0,0.70057862]
["bitfinex-derivatives","BTCF0:USTF0",1641148444140,0.14033567,46685.0,46677.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641148444338,0.14033567,46690.0,46677.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641148444339,0.14033567,46690.0,46677.0,0.0881587]
["bitfinex-derivatives","BTCF0:USTF0",1641148444540,0.14033567,46690.0,46683.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641148444740,0.75065411,46695.0,46688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641148444938,0.02141572,46701.0,46688.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1641148445139,0.03114672,46701.0,46688.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1641148445738,0.03114672,46701.0,46689.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641148446141,0.03114672,46701.0,46690.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148446142,0.14033567,46700.0,46690.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148446539,0.14033567,46700.0,46692.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641148446741,0.14033567,46700.0,46693.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641148446939,0.00581996,46699.0,46697.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641148447140,0.14033567,46705.0,46697.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641148447340,0.14033567,46705.0,46700.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641148447539,0.14033567,46705.0,46697.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641148447741,0.14033567,46705.0,46696.0,0.03120413]
["bitfinex-derivatives","BTCF0:USTF0",1641148447941,0.14033567,46705.0,46696.0,0.02141013]
["bitfinex-derivatives","BTCF0:USTF0",1641148448140,0.14033567,46705.0,46699.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148448541,0.00576105,46704.0,46699.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148448941,0.18,46702.0,46699.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148449342,0.00576105,46701.0,46699.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148449744,0.00576105,46701.0,46695.0,0.03120436]
["bitfinex-derivatives","BTCF0:USTF0",1641148449943,0.00576105,46704.0,46695.0,0.03120436]
["bitfinex-derivatives","BTCF0:USTF0",1641148450143,0.00576105,46700.0,46695.0,0.03120436]
["bitfinex-derivatives","BTCF0:USTF0",1641148450345,0.13449319,46700.0,46695.0,0.02141036]
["bitfinex-derivatives","BTCF0:USTF0",1641148450546,0.13449319,46700.0,46690.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641148450547,0.12873214,46700.0,46690.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641148450748,0.00576105,46699.0,46691.0,0.02141223]
["bitfinex-derivatives","BTCF0:USTF0",1641148451148,1.18023911,46695.0,46691.0,0.02141223]
["bitfinex-derivatives","BTCF0:USTF0",1641148451351,1.18023911,46695.0,46690.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641148451749,1.18023911,46694.0,46690.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641148451949,1.18600016,46694.0,46690.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641148452348,0.00576105,46693.0,46690.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641148452557,0.00576105,46693.0,46690.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148452856,0.00576105,46693.0,46691.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641148453156,0.00576105,46693.0,46692.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641148453356,0.00576105,46694.0,46692.0,0.20141183]
["bitfinex-derivatives","BTCF0:USTF0",1641148453556,0.00576105,46693.0,46692.0,0.20141183]
["bitfinex-derivatives","BTCF0:USTF0",1641148454457,0.00576105,46693.0,46692.0,0.02141183]
["bitfinex-derivatives","BTCF0:USTF0",1641148455058,0.00576105,46693.0,46692.0,0.20141183]
["bitfinex-derivatives","BTCF0:USTF0",1641148455259,0.00576105,46693.0,46692.0,0.20141018]
["bitfinex-derivatives","BTCF0:USTF0",1641148455458,1.28753357,46701.0,46693.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641148455657,0.75663357,46701.0,46700.0,0.20140329]
["bitfinex-derivatives","BTCF0:USTF0",1641148456057,1.38148699,46708.0,46700.0,1.31340329]
["bitfinex-derivatives","BTCF0:USTF0",1641148456258,1.52182266,46710.0,46705.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641148456458,0.00425338,46707.0,46700.0,1.59511596]
["bitfinex-derivatives","BTCF0:USTF0",1641148456660,0.00425338,46707.0,46701.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641148456857,0.00425338,46709.0,46701.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641148457061,0.00425338,46709.0,46701.0,1.292]
["bitfinex-derivatives","BTCF0:USTF0",1641148457260,1.3979075,46719.0,46710.0,0.11345507]
["bitfinex-derivatives","BTCF0:USTF0",1641148457458,1.3979075,46719.0,46718.0,1.292]
["bitfinex-derivatives","BTCF0:USTF0",1641148457658,1.3979075,46719.0,46718.0,0.20239908]
["bitfinex-derivatives","BTCF0:USTF0",1641148457858,1.3979075,46719.0,46718.0,0.29381957]
["bitfinex-derivatives","BTCF0:USTF0",1641148458059,1.3979075,46719.0,46718.0,1.40581957]
["bitfinex-derivatives","BTCF0:USTF0",1641148458262,1.2167425,46727.0,46718.0,2.00824591]
["bitfinex-derivatives","BTCF0:USTF0",1641148458560,1.50787136,46729.0,46718.0,0.39349091]
["bitfinex-derivatives","BTCF0:USTF0",1641148458758,0.00420777,46719.0,46718.0,0.29283412]
["bitfinex-derivatives","BTCF0:USTF0",1641148458960,0.08520777,46719.0,46718.0,0.15249845]
["bitfinex-derivatives","BTCF0:USTF0",1641148459160,0.08520777,46719.0,46715.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148459161,0.11641165,46719.0,46698.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641148459358,0.11641165,46719.0,46703.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641148459559,0.09500177,46719.0,46712.0,0.02140255]
["bitfinex-derivatives","BTCF0:USTF0",1641148460063,0.09500177,46719.0,46712.0,0.09193255]
["bitfinex-derivatives","BTCF0:USTF0",1641148460064,0.009794,46719.0,46712.0,0.09193255]
["bitfinex-derivatives","BTCF0:USTF0",1641148460263,0.14033567,46716.0,46713.0,0.01216463]
["bitfinex-derivatives","BTCF0:USTF0",1641148460662,0.14033567,46716.0,46713.0,0.03356666]
["bitfinex-derivatives","BTCF0:USTF0",1641148460863,0.14033567,46716.0,46713.0,0.01216463]
["bitfinex-derivatives","BTCF0:USTF0",1641148461264,0.0058381,46715.0,46711.0,0.01216463]
["bitfinex-derivatives","BTCF0:USTF0",1641148461666,0.0058381,46715.0,46714.0,0.01216463]
["bitfinex-derivatives","BTCF0:USTF0",1641148461867,0.0058381,46715.0,46712.0,0.01216463]
["bitfinex-derivatives","BTCF0:USTF0",1641148462264,0.02139761,46741.0,46714.0,1.31440036]
["bitfinex-derivatives","BTCF0:USTF0",1641148462464,0.02139761,46741.0,46716.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641148462666,0.15012967,46735.0,46716.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641148463265,0.15012967,46735.0,46720.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641148463465,0.15012967,46735.0,46720.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641148463666,0.15012967,46735.0,46721.0,0.000524]
["bitfinex-derivatives","BTCF0:USTF0",1641148463866,0.15012967,46735.0,46721.0,0.01216262]
["bitfinex-derivatives","BTCF0:USTF0",1641148464065,0.15012967,46735.0,46720.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641148464268,0.15012967,46735.0,46724.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148464467,0.15012967,46735.0,46724.0,0.19709567]
["bitfinex-derivatives","BTCF0:USTF0",1641148464966,0.15012967,46735.0,46725.0,0.01216262]
["bitfinex-derivatives","BTCF0:USTF0",1641148465265,0.14033567,46735.0,46725.0,1.12416262]
["bitfinex-derivatives","BTCF0:USTF0",1641148465465,0.14033567,46735.0,46725.0,1.21093262]
["bitfinex-derivatives","BTCF0:USTF0",1641148465665,0.14033567,46735.0,46729.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641148465867,0.14033567,46735.0,46729.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641148466066,0.14033567,46735.0,46730.0,0.01216119]
["bitfinex-derivatives","BTCF0:USTF0",1641148466265,0.14033567,46735.0,46731.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641148466768,0.14033567,46735.0,46728.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641148466966,0.14033567,46735.0,46726.0,0.17008821]
["bitfinex-derivatives","BTCF0:USTF0",1641148467166,0.14033567,46735.0,46729.0,0.01216032]
["bitfinex-derivatives","BTCF0:USTF0",1641148467368,0.14033567,46735.0,46727.0,0.01216032]
["bitfinex-derivatives","BTCF0:USTF0",1641148467669,0.14033567,46735.0,46727.0,0.319445]
["bitfinex-derivatives","BTCF0:USTF0",1641148467867,0.14033567,46735.0,46729.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641148468067,0.14033567,46735.0,46729.0,1.292]
["bitfinex-derivatives","BTCF0:USTF0",1641148468268,0.14033567,46735.0,46731.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641148468668,0.14033567,46735.0,46732.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1641148469068,0.14033567,46735.0,46731.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1641148469273,0.14033567,46735.0,46704.0,0.17166679]
["bitfinex-derivatives","BTCF0:USTF0",1641148469274,0.14140817,46732.0,46704.0,0.17166679]
["bitfinex-derivatives","BTCF0:USTF0",1641148469469,0.09244,46732.0,46697.0,1.8816]
["bitfinex-derivatives","BTCF0:USTF0",1641148469668,1.112,46730.0,46693.0,1.8169]
["bitfinex-derivatives","BTCF0:USTF0",1641148469868,1.112,46730.0,46705.0,0.01216401]
["bitfinex-derivatives","BTCF0:USTF0",1641148470068,1.0704,46729.0,46705.0,0.01216401]
["bitfinex-derivatives","BTCF0:USTF0",1641148470267,0.14033567,46727.0,46717.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148470468,0.02140794,46720.0,46717.0,0.72033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148470668,0.02140794,46720.0,46717.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148470968,0.02141211,46718.0,46708.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148471169,0.009794,46719.0,46708.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148471170,1.080033,46719.0,46708.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148471567,0.009794,46719.0,46708.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148471968,1.070354,46718.0,46709.0,0.01216552]
["bitfinex-derivatives","BTCF0:USTF0",1641148472169,0.14033567,46717.0,46710.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641148472570,0.14033567,46717.0,46709.0,0.01216552]
["bitfinex-derivatives","BTCF0:USTF0",1641148472971,0.14033567,46717.0,46715.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641148473173,0.009794,46725.0,46715.0,0.07783]
["bitfinex-derivatives","BTCF0:USTF0",1641148473372,0.02140657,46723.0,46715.0,0.07783]
["bitfinex-derivatives","BTCF0:USTF0",1641148473671,0.009794,46725.0,46720.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641148473870,0.009794,46725.0,46716.0,0.01216552]
["bitfinex-derivatives","BTCF0:USTF0",1641148474071,0.02140855,46719.0,46716.0,0.01216552]
["bitfinex-derivatives","BTCF0:USTF0",1641148474472,0.02140614,46724.0,46716.0,0.59216552]
["bitfinex-derivatives","BTCF0:USTF0",1641148474771,0.14033567,46727.0,46719.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641148474973,0.14033567,46727.0,46717.0,0.01216552]
["bitfinex-derivatives","BTCF0:USTF0",1641148475171,0.14033567,46727.0,46716.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1641148475371,0.14033567,46727.0,46718.0,0.01216377]
["bitfinex-derivatives","BTCF0:USTF0",1641148475871,0.14033567,46727.0,46717.0,0.01216377]
["bitfinex-derivatives","BTCF0:USTF0",1641148476080,0.14033567,46727.0,46719.0,0.01216377]
["bitfinex-derivatives","BTCF0:USTF0",1641148476471,0.14033567,46727.0,46718.0,0.01216377]
["bitfinex-derivatives","BTCF0:USTF0",1641148476672,0.14033567,46727.0,46710.0,0.02140444]
["bitfinex-derivatives","BTCF0:USTF0",1641148477075,0.02140841,46719.0,46711.0,0.01216477]
["bitfinex-derivatives","BTCF0:USTF0",1641148477573,0.03120081,46723.0,46709.0,0.01216477]
["bitfinex-derivatives","BTCF0:USTF0",1641148477772,0.00451638,46718.0,46715.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641148477972,0.00451638,46718.0,46712.0,0.01216477]
["bitfinex-derivatives","BTCF0:USTF0",1641148478173,0.00451638,46722.0,46710.0,0.01216477]
["bitfinex-derivatives","BTCF0:USTF0",1641148478575,0.0259255,46717.0,46713.0,0.01216477]
["bitfinex-derivatives","BTCF0:USTF0",1641148478774,0.00451638,46721.0,46711.0,0.01216477]
["bitfinex-derivatives","BTCF0:USTF0",1641148478975,0.0214082,46719.0,46711.0,0.01216477]
["bitfinex-derivatives","BTCF0:USTF0",1641148479175,0.00451638,46716.0,46714.0,0.01216477]
["bitfinex-derivatives","BTCF0:USTF0",1641148479377,0.00451638,46716.0,46715.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641148479578,0.00451638,46718.0,46715.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641148479875,0.00451638,46716.0,46715.0,0.01216477]
["bitfinex-derivatives","BTCF0:USTF0",1641148480275,0.00451638,46717.0,46714.0,0.06863]
["bitfinex-derivatives","BTCF0:USTF0",1641148480779,0.00451638,46722.0,46714.0,0.06863]
["bitfinex-derivatives","BTCF0:USTF0",1641148481178,0.00451638,46716.0,46714.0,0.06863]
["bitfinex-derivatives","BTCF0:USTF0",1641148481476,0.02140776,46720.0,46714.0,0.06863]
["bitfinex-derivatives","BTCF0:USTF0",1641148481677,0.00451638,46715.0,46714.0,0.06863]
["bitfinex-derivatives","BTCF0:USTF0",1641148482278,0.00451638,46719.0,46714.0,0.20896567]
["bitfinex-derivatives","BTCF0:USTF0",1641148482580,0.00451638,46715.0,46714.0,0.20896567]
["bitfinex-derivatives","BTCF0:USTF0",1641148482978,0.00451638,46715.0,46714.0,0.78896567]
["bitfinex-derivatives","BTCF0:USTF0",1641148483182,0.009794,46723.0,46714.0,0.20896567]
["bitfinex-derivatives","BTCF0:USTF0",1641148483183,0.00451638,46718.0,46714.0,0.20896567]
["bitfinex-derivatives","BTCF0:USTF0",1641148483579,0.00451638,46722.0,46714.0,0.20896567]
["bitfinex-derivatives","BTCF0:USTF0",1641148483780,0.00451638,46717.0,46714.0,0.20896567]
["bitfinex-derivatives","BTCF0:USTF0",1641148483980,0.00451638,46721.0,46714.0,0.20896567]
["bitfinex-derivatives","BTCF0:USTF0",1641148484183,0.00451638,46716.0,46714.0,0.20896567]
["bitfinex-derivatives","BTCF0:USTF0",1641148484384,0.00451638,46716.0,46714.0,1.32096567]
["bitfinex-derivatives","BTCF0:USTF0",1641148484580,0.00451638,46720.0,46714.0,0.20896567]
["bitfinex-derivatives","BTCF0:USTF0",1641148484981,0.00451638,46722.0,46714.0,0.20896567]
["bitfinex-derivatives","BTCF0:USTF0",1641148485181,0.00451638,46719.0,46714.0,0.20896567]
["bitfinex-derivatives","BTCF0:USTF0",1641148485381,0.00451638,46721.0,46714.0,0.20896567]
["bitfinex-derivatives","BTCF0:USTF0",1641148485781,0.00451638,46718.0,46714.0,0.20896567]
["bitfinex-derivatives","BTCF0:USTF0",1641148486182,0.00451638,46720.0,46714.0,0.20896567]
["bitfinex-derivatives","BTCF0:USTF0",1641148486382,0.00451638,46717.0,46714.0,0.20896567]
["bitfinex-derivatives","BTCF0:USTF0",1641148486581,0.00451638,46719.0,46714.0,0.20896567]
["bitfinex-derivatives","BTCF0:USTF0",1641148486782,0.00451638,46716.0,46714.0,0.20896567]
["bitfinex-derivatives","BTCF0:USTF0",1641148487184,0.00451638,46718.0,46714.0,0.20896567]
["bitfinex-derivatives","BTCF0:USTF0",1641148487382,0.00451638,46715.0,46714.0,0.20896567]
["bitfinex-derivatives","BTCF0:USTF0",1641148487588,0.00451638,46717.0,46714.0,0.20896567]
["bitfinex-derivatives","BTCF0:USTF0",1641148487788,0.0312008,46723.0,46714.0,0.20896567]
["bitfinex-derivatives","BTCF0:USTF0",1641148487789,0.00451638,46715.0,46714.0,0.20896567]
["bitfinex-derivatives","BTCF0:USTF0",1641148487988,0.00451638,46716.0,46714.0,0.20896567]
["bitfinex-derivatives","BTCF0:USTF0",1641148488190,0.00451638,46715.0,46714.0,0.20896567]
["bitfinex-derivatives","BTCF0:USTF0",1641148488790,1.27595427,46715.0,46714.0,0.20896567]
["bitfinex-derivatives","BTCF0:USTF0",1641148488992,1.28047065,46715.0,46714.0,0.20896567]
["bitfinex-derivatives","BTCF0:USTF0",1641148489392,1.18097352,46715.0,46714.0,0.20896567]
["bitfinex-derivatives","BTCF0:USTF0",1641148491294,1.28047065,46715.0,46714.0,0.78896567]
["bitfinex-derivatives","BTCF0:USTF0",1641148491593,0.10401351,46715.0,46714.0,0.78896567]
["bitfinex-derivatives","BTCF0:USTF0",1641148492196,1.17807725,46715.0,46714.0,1.90096567]
["bitfinex-derivatives","BTCF0:USTF0",1641148492393,1.17807725,46715.0,46714.0,0.78896567]
["bitfinex-derivatives","BTCF0:USTF0",1641148492994,1.07858012,46715.0,46714.0,0.78896567]
["bitfinex-derivatives","BTCF0:USTF0",1641148493394,0.00451638,46715.0,46714.0,0.78896567]
["bitfinex-derivatives","BTCF0:USTF0",1641148493695,0.00451638,46715.0,46714.0,0.20896567]
["bitfinex-derivatives","BTCF0:USTF0",1641148493895,0.32607712,46719.0,46714.0,0.78896567]
["bitfinex-derivatives","BTCF0:USTF0",1641148494095,0.00451638,46715.0,46714.0,1.90096567]
["bitfinex-derivatives","BTCF0:USTF0",1641148494497,0.00451638,46718.0,46714.0,1.90096567]
["bitfinex-derivatives","BTCF0:USTF0",1641148494698,0.00451638,46718.0,46714.0,1.32096567]
["bitfinex-derivatives","BTCF0:USTF0",1641148494896,0.32156074,46719.0,46717.0,1.692]
["bitfinex-derivatives","BTCF0:USTF0",1641148495298,0.53593457,46721.0,46718.0,0.20139856]
["bitfinex-derivatives","BTCF0:USTF0",1641148495498,0.53593457,46721.0,46720.0,1.692]
["bitfinex-derivatives","BTCF0:USTF0",1641148496099,0.53593457,46721.0,46720.0,0.61356198]
["bitfinex-derivatives","BTCF0:USTF0",1641148496300,0.26247549,46721.0,46720.0,0.75389765]
["bitfinex-derivatives","BTCF0:USTF0",1641148496500,0.26247549,46721.0,46720.0,0.15249886]
["bitfinex-derivatives","BTCF0:USTF0",1641148496700,0.26247549,46731.0,46721.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641148497100,0.26247549,46731.0,46720.0,0.15249886]
["bitfinex-derivatives","BTCF0:USTF0",1641148497101,0.26247549,46731.0,46729.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641148497303,0.26247549,46731.0,46729.0,0.67015]
["bitfinex-derivatives","BTCF0:USTF0",1641148497502,0.26247549,46731.0,46729.0,0.09015]
["bitfinex-derivatives","BTCF0:USTF0",1641148497700,0.75030839,46732.0,46729.0,0.09015]
["bitfinex-derivatives","BTCF0:USTF0",1641148497901,0.0214059,46730.0,46720.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148498101,0.0214059,46730.0,46720.0,0.72033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148498300,0.0214059,46730.0,46720.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148498501,0.0214059,46730.0,46720.0,0.72033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148498701,0.0214059,46730.0,46723.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641148498900,1.09546964,46730.0,46723.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641148499101,1.09546964,46730.0,46723.0,1.692]
["bitfinex-derivatives","BTCF0:USTF0",1641148499303,1.03046964,46730.0,46729.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1641148499501,0.02,46742.0,46729.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1641148499705,0.02,46742.0,46732.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641148499904,0.02,46742.0,46736.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641148500102,0.02,46742.0,46736.0,0.66438]
["bitfinex-derivatives","BTCF0:USTF0",1641148500302,0.02,46742.0,46736.0,1.91671567]
["bitfinex-derivatives","BTCF0:USTF0",1641148500501,0.02,46742.0,46736.0,0.80471567]
["bitfinex-derivatives","BTCF0:USTF0",1641148500701,1.28355444,46738.0,46736.0,0.80471567]
["bitfinex-derivatives","BTCF0:USTF0",1641148500901,1.28355444,46738.0,46736.0,1.91671567]
["bitfinex-derivatives","BTCF0:USTF0",1641148501321,0.02,46742.0,46736.0,1.91671567]
["bitfinex-derivatives","BTCF0:USTF0",1641148501502,0.02,46742.0,46741.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641148502303,0.02,46742.0,46737.0,1.692]
["bitfinex-derivatives","BTCF0:USTF0",1641148502504,0.02,46742.0,46741.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641148503002,0.02,46742.0,46736.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148503602,0.02,46742.0,46741.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1641148503803,0.02,46742.0,46741.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641148504203,0.02,46742.0,46736.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148504403,0.02,46742.0,46737.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641148504602,0.02,46742.0,46736.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148505003,0.02,46742.0,46736.0,1.25233567]
["bitfinex-derivatives","BTCF0:USTF0",1641148505204,0.02,46742.0,46740.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641148505603,0.02,46742.0,46736.0,1.25233567]
["bitfinex-derivatives","BTCF0:USTF0",1641148505803,0.02,46742.0,46741.0,1.692]
["bitfinex-derivatives","BTCF0:USTF0",1641148506003,0.02,46742.0,46741.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641148506604,0.02,46742.0,46741.0,1.692]
["bitfinex-derivatives","BTCF0:USTF0",1641148507007,0.02,46742.0,46741.0,1.872]
["bitfinex-derivatives","BTCF0:USTF0",1641148507205,1.28355444,46748.0,46741.0,1.872]
["bitfinex-derivatives","BTCF0:USTF0",1641148507408,1.28355444,46748.0,46747.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641148507605,1.28355444,46748.0,46747.0,1.18296]
["bitfinex-derivatives","BTCF0:USTF0",1641148507809,1.28355444,46748.0,46747.0,1.76296]
["bitfinex-derivatives","BTCF0:USTF0",1641148508209,1.42389011,46753.0,46747.0,1.76296]
["bitfinex-derivatives","BTCF0:USTF0",1641148508411,1.28355444,46753.0,46752.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641148509026,0.02139229,46755.0,46752.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641148509221,0.02139229,46755.0,46753.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641148510023,0.00481612,46754.0,46753.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641148510428,0.00481612,46754.0,46753.0,1.25233567]
["bitfinex-derivatives","BTCF0:USTF0",1641148511226,0.00481612,46754.0,46753.0,1.43233567]
["bitfinex-derivatives","BTCF0:USTF0",1641148511426,1.28355444,46762.0,46753.0,1.76388166]
["bitfinex-derivatives","BTCF0:USTF0",1641148511626,1.28355444,46762.0,46761.0,1.872]
["bitfinex-derivatives","BTCF0:USTF0",1641148511824,2.37424393,46769.0,46761.0,1.95591]
["bitfinex-derivatives","BTCF0:USTF0",1641148512024,1.50787136,46779.0,46769.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641148512225,1.50787136,46779.0,46775.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641148512528,1.50787136,46779.0,46777.0,1.692]
["bitfinex-derivatives","BTCF0:USTF0",1641148512927,1.14755566,46783.0,46778.0,1.3133726]
["bitfinex-derivatives","BTCF0:USTF0",1641148513126,1.14755566,46783.0,46782.0,1.692]
["bitfinex-derivatives","BTCF0:USTF0",1641148513335,1.50787136,46788.0,46782.0,1.692]
["bitfinex-derivatives","BTCF0:USTF0",1641148513525,1.50787136,46788.0,46786.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641148513731,1.50787136,46788.0,46787.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641148513927,0.14033567,46794.0,46781.0,0.42752049]
["bitfinex-derivatives","BTCF0:USTF0",1641148514227,0.02137601,46791.0,46781.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641148514425,0.02137601,46791.0,46783.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148514826,0.76901179,46802.0,46791.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641148515026,0.34741037,46802.0,46801.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641148515225,0.34741037,46802.0,46801.0,0.64175]
["bitfinex-derivatives","BTCF0:USTF0",1641148515627,0.34741037,46802.0,46801.0,0.06175]
["bitfinex-derivatives","BTCF0:USTF0",1641148515827,1.59765565,46815.0,46801.0,1.95510939]
["bitfinex-derivatives","BTCF0:USTF0",1641148516026,1.8786,46826.0,46814.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1641148516230,0.0911092,46816.0,46814.0,0.67358]
["bitfinex-derivatives","BTCF0:USTF0",1641148516428,0.0911092,46816.0,46815.0,2.17402785]
["bitfinex-derivatives","BTCF0:USTF0",1641148516729,2.06223567,46841.0,46815.0,2.17402785]
["bitfinex-derivatives","BTCF0:USTF0",1641148516928,2.06223567,46841.0,46830.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641148517127,0.14033567,46841.0,46830.0,0.06172]
["bitfinex-derivatives","BTCF0:USTF0",1641148517829,0.14033567,46841.0,46815.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641148517830,0.1004131,46840.0,46831.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641148518030,0.1004131,46840.0,46815.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641148518227,0.18,46844.0,46820.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1641148518427,0.12,46837.0,46818.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641148518627,0.168,46839.0,46821.0,0.334111]
["bitfinex-derivatives","BTCF0:USTF0",1641148518828,0.168,46845.0,46828.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641148519028,1.53751543,46844.0,46828.0,0.06463]
["bitfinex-derivatives","BTCF0:USTF0",1641148519229,0.168,46843.0,46829.0,0.001308]
["bitfinex-derivatives","BTCF0:USTF0",1641148519427,1.53751543,46844.0,46836.0,0.0213479]
["bitfinex-derivatives","BTCF0:USTF0",1641148519628,1.53751543,46844.0,46839.0,0.02134645]
["bitfinex-derivatives","BTCF0:USTF0",1641148519828,1.53751543,46844.0,46839.0,0.11259645]
["bitfinex-derivatives","BTCF0:USTF0",1641148520031,1.47579543,46844.0,46839.0,0.11259645]
["bitfinex-derivatives","BTCF0:USTF0",1641148520231,1.47579543,46844.0,46843.0,0.03334383]
["bitfinex-derivatives","BTCF0:USTF0",1641148520430,2.02779961,46868.0,46843.0,0.03334383]
["bitfinex-derivatives","BTCF0:USTF0",1641148520431,0.14033567,46869.0,46844.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641148520632,0.168,46871.0,46856.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1641148520829,0.168,46873.0,46856.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1641148521034,0.168,46861.0,46857.0,0.320387]
["bitfinex-derivatives","BTCF0:USTF0",1641148521431,0.14033567,46874.0,46857.0,0.320387]
["bitfinex-derivatives","BTCF0:USTF0",1641148521632,0.14033567,46874.0,46859.0,0.02133779]
["bitfinex-derivatives","BTCF0:USTF0",1641148521831,0.168,46872.0,46859.0,0.02133779]
["bitfinex-derivatives","BTCF0:USTF0",1641148522031,0.18,46868.0,46856.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1641148522232,0.168,46865.0,46862.0,0.02133638]
["bitfinex-derivatives","BTCF0:USTF0",1641148522432,0.348,46863.0,46858.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148522632,0.348,46859.0,46858.0,0.01823567]
["bitfinex-derivatives","BTCF0:USTF0",1641148522832,0.357794,46859.0,46846.0,0.02134339]
["bitfinex-derivatives","BTCF0:USTF0",1641148523035,0.168,46847.0,46843.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148523236,0.168,46848.0,46844.0,0.02134442]
["bitfinex-derivatives","BTCF0:USTF0",1641148523435,0.168,46845.0,46844.0,0.02134442]
["bitfinex-derivatives","BTCF0:USTF0",1641148523633,0.168,46845.0,46843.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148523833,0.168,46848.0,46843.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148524036,0.168,46848.0,46844.0,0.02134402]
["bitfinex-derivatives","BTCF0:USTF0",1641148524234,0.168,46845.0,46843.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148524637,0.168,46860.0,46843.0,0.15233567]
["bitfinex-derivatives","BTCF0:USTF0",1641148524836,0.168,46848.0,46844.0,0.02134374]
["bitfinex-derivatives","BTCF0:USTF0",1641148525037,0.348,46845.0,46837.0,0.02134771]
["bitfinex-derivatives","BTCF0:USTF0",1641148525235,0.0213493,46851.0,46837.0,0.02134771]
["bitfinex-derivatives","BTCF0:USTF0",1641148525236,0.168,46838.0,46837.0,0.02134771]
["bitfinex-derivatives","BTCF0:USTF0",1641148525536,0.22501,46838.0,46816.0,1.9814]
["bitfinex-derivatives","BTCF0:USTF0",1641148525737,0.22501,46838.0,46831.0,0.02135053]
["bitfinex-derivatives","BTCF0:USTF0",1641148525738,0.17701,46838.0,46831.0,0.02135053]
["bitfinex-derivatives","BTCF0:USTF0",1641148525936,0.05701,46838.0,46831.0,0.02135053]
["bitfinex-derivatives","BTCF0:USTF0",1641148526236,0.12,46833.0,46826.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148526439,0.12,46833.0,46828.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148526839,0.12,46829.0,46828.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148527038,0.06945,46835.0,46828.0,0.14353172]
["bitfinex-derivatives","BTCF0:USTF0",1641148527240,0.12,46841.0,46830.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148527539,0.02135182,46846.0,46839.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148527738,0.18659795,46851.0,46839.0,0.02454286]
["bitfinex-derivatives","BTCF0:USTF0",1641148527938,0.12,46840.0,46834.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148528140,0.12,46844.0,46835.0,0.02134854]
["bitfinex-derivatives","BTCF0:USTF0",1641148528341,0.12,46836.0,46830.0,0.02135065]
["bitfinex-derivatives","BTCF0:USTF0",1641148528539,0.02135305,46843.0,46835.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148528942,0.12,46836.0,46835.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148529941,0.12,46842.0,46835.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148530643,0.12,46842.0,46840.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148531842,0.17680395,46841.0,46835.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148532043,0.17680395,46836.0,46820.0,0.02135539]
["bitfinex-derivatives","BTCF0:USTF0",1641148532244,0.12,46821.0,46820.0,0.02135539]
["bitfinex-derivatives","BTCF0:USTF0",1641148532443,0.08623,46821.0,46820.0,0.02135539]
["bitfinex-derivatives","BTCF0:USTF0",1641148533042,0.08623,46821.0,46820.0,1.13335539]
["bitfinex-derivatives","BTCF0:USTF0",1641148533243,0.08623,46821.0,46818.0,0.029794]
["bitfinex-derivatives","BTCF0:USTF0",1641148533448,0.08623,46821.0,46820.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148533645,0.12,46825.0,46820.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148533845,0.12,46825.0,46821.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148534046,0.14033567,46826.0,46821.0,0.02135485]
["bitfinex-derivatives","BTCF0:USTF0",1641148534246,0.12,46822.0,46821.0,0.02135485]
["bitfinex-derivatives","BTCF0:USTF0",1641148534446,0.12,46822.0,46818.0,0.029794]
["bitfinex-derivatives","BTCF0:USTF0",1641148534646,0.12,46823.0,46818.0,0.029794]
["bitfinex-derivatives","BTCF0:USTF0",1641148534848,0.12,46819.0,46818.0,0.029794]
["bitfinex-derivatives","BTCF0:USTF0",1641148535047,0.36607395,46819.0,46818.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641148535247,0.18927,46819.0,46818.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641148535447,0.28793315,46819.0,46818.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641148536250,0.16793315,46819.0,46818.0,0.02319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148536450,0.14033567,46819.0,46818.0,1.13519605]
["bitfinex-derivatives","BTCF0:USTF0",1641148536650,0.14033567,46819.0,46818.0,0.02319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148537452,0.14033567,46819.0,46818.0,1.19519605]
["bitfinex-derivatives","BTCF0:USTF0",1641148537652,0.12,46820.0,46818.0,1.13519605]
["bitfinex-derivatives","BTCF0:USTF0",1641148537853,0.84934766,46819.0,46818.0,1.85865245]
["bitfinex-derivatives","BTCF0:USTF0",1641148538053,0.84934766,46819.0,46818.0,2.48795905]
["bitfinex-derivatives","BTCF0:USTF0",1641148538253,0.84934766,46819.0,46818.0,2.54795905]
["bitfinex-derivatives","BTCF0:USTF0",1641148538556,0.94576451,46821.0,46818.0,3.00684772]
["bitfinex-derivatives","BTCF0:USTF0",1641148538753,0.94576451,46821.0,46819.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641148539154,0.94576451,46821.0,46820.0,1.45208684]
["bitfinex-derivatives","BTCF0:USTF0",1641148539356,0.94576451,46822.0,46820.0,1.51208684]
["bitfinex-derivatives","BTCF0:USTF0",1641148539556,0.94576451,46822.0,46821.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148539755,0.12,46822.0,46821.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148539955,0.12,46822.0,46821.0,1.43511605]
["bitfinex-derivatives","BTCF0:USTF0",1641148540155,0.17680395,46833.0,46821.0,1.11519605]
["bitfinex-derivatives","BTCF0:USTF0",1641148540156,1.33192807,46830.0,46821.0,1.11519605]
["bitfinex-derivatives","BTCF0:USTF0",1641148540359,0.12,46822.0,46821.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641148540655,0.12,46822.0,46821.0,1.13654987]
["bitfinex-derivatives","BTCF0:USTF0",1641148540861,0.5533506,46823.0,46821.0,1.13654987]
["bitfinex-derivatives","BTCF0:USTF0",1641148541256,1.33192807,46830.0,46822.0,1.172]
["bitfinex-derivatives","BTCF0:USTF0",1641148541257,1.1915924,46829.0,46822.0,1.172]
["bitfinex-derivatives","BTCF0:USTF0",1641148541456,1.1915924,46829.0,46828.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148541658,1.3115924,46829.0,46822.0,1.45376958]
["bitfinex-derivatives","BTCF0:USTF0",1641148541858,0.14033567,46830.0,46824.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148542058,0.12,46825.0,46824.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148542257,0.26033567,46830.0,46824.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148542459,0.12,46825.0,46824.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148542658,0.12,46825.0,46822.0,1.13335058]
["bitfinex-derivatives","BTCF0:USTF0",1641148542858,0.12,46823.0,46822.0,1.13335058]
["bitfinex-derivatives","BTCF0:USTF0",1641148543058,0.00415033,46829.0,46822.0,1.13654663]
["bitfinex-derivatives","BTCF0:USTF0",1641148543258,1.35776993,46830.0,46826.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148543661,1.35776993,46830.0,46824.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148543868,1.35776993,46830.0,46825.0,0.36419217]
["bitfinex-derivatives","BTCF0:USTF0",1641148544059,0.12,46826.0,46825.0,0.36419217]
["bitfinex-derivatives","BTCF0:USTF0",1641148544261,1.21743426,46829.0,46825.0,0.36419217]
["bitfinex-derivatives","BTCF0:USTF0",1641148544461,1.21743426,46829.0,46827.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148544663,0.14033567,46830.0,46827.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148544664,1.33743426,46828.0,46827.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148545662,0.29680395,46828.0,46825.0,0.36419217]
["bitfinex-derivatives","BTCF0:USTF0",1641148545862,0.29680395,46828.0,46825.0,0.36738822]
["bitfinex-derivatives","BTCF0:USTF0",1641148546165,0.29680395,46828.0,46825.0,0.36419217]
["bitfinex-derivatives","BTCF0:USTF0",1641148546362,0.009794,46827.0,46824.0,0.35440653]
["bitfinex-derivatives","BTCF0:USTF0",1641148546564,0.009794,46827.0,46803.0,0.12928956]
["bitfinex-derivatives","BTCF0:USTF0",1641148546565,0.97847529,46825.0,46803.0,0.12928956]
["bitfinex-derivatives","BTCF0:USTF0",1641148546763,0.29680395,46806.0,46798.0,0.84450758]
["bitfinex-derivatives","BTCF0:USTF0",1641148546962,0.12,46799.0,46798.0,0.84450758]
["bitfinex-derivatives","BTCF0:USTF0",1641148547764,0.12,46799.0,46798.0,0.84770363]
["bitfinex-derivatives","BTCF0:USTF0",1641148547966,0.02136484,46816.0,46803.0,0.85006287]
["bitfinex-derivatives","BTCF0:USTF0",1641148548267,0.02136484,46816.0,46806.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148548467,0.12,46807.0,46803.0,0.85006287]
["bitfinex-derivatives","BTCF0:USTF0",1641148548673,0.14033567,46810.0,46806.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148548868,0.14033567,46810.0,46809.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148549066,0.14033567,46810.0,46809.0,0.01299005]
["bitfinex-derivatives","BTCF0:USTF0",1641148549268,0.14033567,46810.0,46809.0,0.07299005]
["bitfinex-derivatives","BTCF0:USTF0",1641148549469,0.14033567,46810.0,46809.0,1.18499005]
["bitfinex-derivatives","BTCF0:USTF0",1641148549668,0.14033567,46810.0,46809.0,0.01299005]
["bitfinex-derivatives","BTCF0:USTF0",1641148549869,0.12,46818.0,46809.0,0.01299005]
["bitfinex-derivatives","BTCF0:USTF0",1641148550075,1.52052903,46823.0,46817.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148550276,0.12,46818.0,46817.0,0.06539]
["bitfinex-derivatives","BTCF0:USTF0",1641148550675,0.12,46818.0,46817.0,0.06858605]
["bitfinex-derivatives","BTCF0:USTF0",1641148551077,0.12,46818.0,46817.0,0.08994207]
["bitfinex-derivatives","BTCF0:USTF0",1641148551281,0.12,46818.0,46817.0,0.06858605]
["bitfinex-derivatives","BTCF0:USTF0",1641148551479,0.12,46818.0,46816.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148554381,0.12,46818.0,46817.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148556683,0.12,46818.0,46816.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148557081,0.12,46818.0,46817.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148557282,0.67564587,46818.0,46817.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148557883,0.67564587,46818.0,46817.0,1.11519605]
["bitfinex-derivatives","BTCF0:USTF0",1641148558085,0.88913429,46818.0,46817.0,1.17519605]
["bitfinex-derivatives","BTCF0:USTF0",1641148558299,0.33348842,46818.0,46817.0,1.17519605]
["bitfinex-derivatives","BTCF0:USTF0",1641148558684,0.33758596,46818.0,46817.0,0.06319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148559287,0.55564587,46819.0,46817.0,0.08554987]
["bitfinex-derivatives","BTCF0:USTF0",1641148559487,1.33012559,46830.0,46818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641148559785,1.33012559,46830.0,46825.0,1.17519605]
["bitfinex-derivatives","BTCF0:USTF0",1641148559986,1.44052608,46837.0,46825.0,1.24246605]
["bitfinex-derivatives","BTCF0:USTF0",1641148560186,1.44052608,46839.0,46836.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148560387,1.44052608,46839.0,46837.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641148560586,1.44052608,46839.0,46838.0,1.13334522]
["bitfinex-derivatives","BTCF0:USTF0",1641148560789,1.44052608,46839.0,46836.0,0.13755605]
["bitfinex-derivatives","BTCF0:USTF0",1641148560989,1.44052608,46839.0,46838.0,1.13334648]
["bitfinex-derivatives","BTCF0:USTF0",1641148561391,1.44052608,46839.0,46838.0,1.13434648]
["bitfinex-derivatives","BTCF0:USTF0",1641148561690,0.12,46839.0,46838.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641148561888,0.12,46839.0,46836.0,0.07755605]
["bitfinex-derivatives","BTCF0:USTF0",1641148562088,0.12,46839.0,46835.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148562289,0.12,46836.0,46835.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148562689,0.12,46836.0,46832.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148562891,0.26783432,46839.0,46835.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148563090,0.09103037,46839.0,46838.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148563493,0.14033567,46841.0,46838.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148564092,0.14033567,46841.0,46838.0,0.0245431]
["bitfinex-derivatives","BTCF0:USTF0",1641148564692,0.14033567,46841.0,46838.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148564894,0.14033567,46841.0,46839.0,0.02134638]
["bitfinex-derivatives","BTCF0:USTF0",1641148565092,0.14033567,46841.0,46840.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641148565492,0.02,46843.0,46840.0,1.13334601]
["bitfinex-derivatives","BTCF0:USTF0",1641148565694,0.02,46843.0,46842.0,1.17519605]
["bitfinex-derivatives","BTCF0:USTF0",1641148566096,0.02,46843.0,46842.0,1.19653935]
["bitfinex-derivatives","BTCF0:USTF0",1641148566295,1.44052608,46850.0,46842.0,1.19653935]
["bitfinex-derivatives","BTCF0:USTF0",1641148566496,1.44052608,46850.0,46849.0,1.17519605]
["bitfinex-derivatives","BTCF0:USTF0",1641148566694,1.44052608,46855.0,46849.0,1.18713605]
["bitfinex-derivatives","BTCF0:USTF0",1641148566895,1.44052608,46855.0,46849.0,1.56322405]
["bitfinex-derivatives","BTCF0:USTF0",1641148567094,1.44052608,46855.0,46849.0,1.18713605]
["bitfinex-derivatives","BTCF0:USTF0",1641148567296,1.44052608,46855.0,46849.0,1.24713605]
["bitfinex-derivatives","BTCF0:USTF0",1641148567493,0.12,46850.0,46849.0,0.07513605]
["bitfinex-derivatives","BTCF0:USTF0",1641148567694,1.44052608,46855.0,46849.0,0.07513605]
["bitfinex-derivatives","BTCF0:USTF0",1641148567994,0.12,46859.0,46849.0,0.07513605]
["bitfinex-derivatives","BTCF0:USTF0",1641148568197,0.12,46856.0,46849.0,0.07513605]
["bitfinex-derivatives","BTCF0:USTF0",1641148568794,0.12,46856.0,46850.0,0.02134109]
["bitfinex-derivatives","BTCF0:USTF0",1641148568993,0.14033567,46860.0,46850.0,0.02134109]
["bitfinex-derivatives","BTCF0:USTF0",1641148569196,0.14033567,46860.0,46850.0,1.13334109]
["bitfinex-derivatives","BTCF0:USTF0",1641148569394,0.12,46855.0,46849.0,0.07513605]
["bitfinex-derivatives","BTCF0:USTF0",1641148569695,0.12,46855.0,46850.0,0.36398244]
["bitfinex-derivatives","BTCF0:USTF0",1641148569894,0.14033567,46860.0,46850.0,0.36398244]
["bitfinex-derivatives","BTCF0:USTF0",1641148570093,0.14033567,46860.0,46850.0,0.44532298]
["bitfinex-derivatives","BTCF0:USTF0",1641148570293,0.12,46855.0,46850.0,1.49732298]
["bitfinex-derivatives","BTCF0:USTF0",1641148570495,0.12,46853.0,46850.0,1.13334054]
["bitfinex-derivatives","BTCF0:USTF0",1641148571096,0.14033567,46860.0,46850.0,1.19334054]
["bitfinex-derivatives","BTCF0:USTF0",1641148571299,0.12,46855.0,46850.0,1.19334054]
["bitfinex-derivatives","BTCF0:USTF0",1641148571500,0.12,46854.0,46850.0,1.19334054]
["bitfinex-derivatives","BTCF0:USTF0",1641148571897,0.26033567,46860.0,46850.0,1.19334054]
["bitfinex-derivatives","BTCF0:USTF0",1641148572098,1.44052608,46864.0,46859.0,0.06319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148572297,1.44052608,46864.0,46863.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148572498,0.12,46864.0,46863.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148572898,0.12,46864.0,46859.0,0.20115567]
["bitfinex-derivatives","BTCF0:USTF0",1641148573198,0.14033567,46869.0,46860.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641148573399,0.14033567,46869.0,46861.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641148573597,0.14033567,46869.0,46868.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148573798,0.26033567,46869.0,46859.0,0.20115567]
["bitfinex-derivatives","BTCF0:USTF0",1641148573999,0.14033567,46869.0,46868.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148574202,0.26033567,46869.0,46868.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148574400,0.26033567,46869.0,46859.0,1.31315567]
["bitfinex-derivatives","BTCF0:USTF0",1641148574601,0.14033567,46869.0,46868.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148575101,0.14033567,46874.0,46868.0,0.0245293]
["bitfinex-derivatives","BTCF0:USTF0",1641148575299,0.14033567,46874.0,46873.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148575500,0.14033567,46874.0,46873.0,0.09224605]
["bitfinex-derivatives","BTCF0:USTF0",1641148575799,0.12,46875.0,46873.0,0.09224605]
["bitfinex-derivatives","BTCF0:USTF0",1641148577402,0.14033567,46879.0,46873.0,1.22557697]
["bitfinex-derivatives","BTCF0:USTF0",1641148577702,0.14033567,46879.0,46877.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148577901,0.12,46878.0,46877.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148578602,0.12,46878.0,46877.0,1.11519605]
["bitfinex-derivatives","BTCF0:USTF0",1641148578803,0.12,46878.0,46877.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148579804,0.12,46878.0,46877.0,1.17519605]
["bitfinex-derivatives","BTCF0:USTF0",1641148580007,0.14033567,46886.0,46877.0,1.45750856]
["bitfinex-derivatives","BTCF0:USTF0",1641148580206,0.14033567,46886.0,46885.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148580506,0.14033567,46886.0,46885.0,0.07438605]
["bitfinex-derivatives","BTCF0:USTF0",1641148581311,0.14033567,46891.0,46885.0,1.18638605]
["bitfinex-derivatives","BTCF0:USTF0",1641148581508,0.31713962,46891.0,46890.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148582510,0.14033567,46891.0,46890.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148582715,0.02,46894.0,46890.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148583115,0.02,46894.0,46886.0,1.25233567]
["bitfinex-derivatives","BTCF0:USTF0",1641148583514,0.02,46894.0,46892.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148586519,0.33627735,46906.0,46893.0,2.11331743]
["bitfinex-derivatives","BTCF0:USTF0",1641148586819,0.33627735,46911.0,46906.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641148587020,0.33627735,46911.0,46910.0,1.11519605]
["bitfinex-derivatives","BTCF0:USTF0",1641148587418,0.33627735,46911.0,46910.0,1.11619605]
["bitfinex-derivatives","BTCF0:USTF0",1641148587617,0.78464715,46914.0,46910.0,1.13750561]
["bitfinex-derivatives","BTCF0:USTF0",1641148587818,0.59471802,46916.0,46913.0,1.11619605]
["bitfinex-derivatives","BTCF0:USTF0",1641148588018,0.59471802,46916.0,46915.0,1.292]
["bitfinex-derivatives","BTCF0:USTF0",1641148588219,0.59471802,46916.0,46915.0,1.293]
["bitfinex-derivatives","BTCF0:USTF0",1641148588220,0.57471802,46916.0,46915.0,1.293]
["bitfinex-derivatives","BTCF0:USTF0",1641148588417,1.23683575,46920.0,46915.0,1.31553153]
["bitfinex-derivatives","BTCF0:USTF0",1641148588619,1.00655316,46920.0,46919.0,2.11750227]
["bitfinex-derivatives","BTCF0:USTF0",1641148588819,0.56601603,46926.0,46919.0,2.48963172]
["bitfinex-derivatives","BTCF0:USTF0",1641148589019,0.56601603,46926.0,46925.0,1.13649919]
["bitfinex-derivatives","BTCF0:USTF0",1641148589219,0.56601603,46926.0,46925.0,1.13749581]
["bitfinex-derivatives","BTCF0:USTF0",1641148589419,0.06802244,46927.0,46925.0,1.45802981]
["bitfinex-derivatives","BTCF0:USTF0",1641148589621,0.04402244,46927.0,46926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641148589821,1.00655316,46933.0,46927.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641148590019,0.46615316,46933.0,46932.0,2.49619605]
["bitfinex-derivatives","BTCF0:USTF0",1641148590220,0.15645316,46933.0,46932.0,2.19864023]
["bitfinex-derivatives","BTCF0:USTF0",1641148590419,1.34662627,46936.0,46932.0,2.49677705]
["bitfinex-derivatives","BTCF0:USTF0",1641148590619,1.33562627,46936.0,46935.0,1.11519605]
["bitfinex-derivatives","BTCF0:USTF0",1641148590820,1.33562627,46936.0,46935.0,1.25233567]
["bitfinex-derivatives","BTCF0:USTF0",1641148591019,0.17680395,46940.0,46928.0,0.01210905]
["bitfinex-derivatives","BTCF0:USTF0",1641148591220,0.02,46944.0,46928.0,0.01210905]
["bitfinex-derivatives","BTCF0:USTF0",1641148591221,0.17680395,46936.0,46928.0,0.01210905]
["bitfinex-derivatives","BTCF0:USTF0",1641148591421,0.17680395,46936.0,46927.0,0.02130644]
["bitfinex-derivatives","BTCF0:USTF0",1641148591620,0.009794,46939.0,46919.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148591820,0.17680395,46931.0,46922.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148592021,0.17680395,46927.0,46923.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641148592227,0.009794,46934.0,46923.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641148592421,0.009794,46934.0,46928.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641148592626,0.12,46932.0,46922.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148592821,0.12,46932.0,46922.0,0.02450468]
["bitfinex-derivatives","BTCF0:USTF0",1641148593022,0.05680395,46933.0,46919.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641148593023,0.05680395,46933.0,46925.0,0.02130737]
["bitfinex-derivatives","BTCF0:USTF0",1641148593322,0.14033567,46934.0,46927.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148593523,0.17680395,46932.0,46925.0,0.02130737]
["bitfinex-derivatives","BTCF0:USTF0",1641148593923,0.17680395,46932.0,46922.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1641148594123,0.14033567,46934.0,46923.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148594124,0.26033567,46934.0,46923.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148594323,0.14033567,46934.0,46926.0,1.13330679]
["bitfinex-derivatives","BTCF0:USTF0",1641148594522,0.14033567,46934.0,46930.0,0.02130495]
["bitfinex-derivatives","BTCF0:USTF0",1641148594924,0.31713962,46934.0,46912.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641148595123,0.17680395,46930.0,46912.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641148595323,0.17680395,46930.0,46926.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148595522,0.17680395,46930.0,46926.0,0.02130679]
["bitfinex-derivatives","BTCF0:USTF0",1641148595723,0.17680395,46933.0,46921.0,0.13204849]
["bitfinex-derivatives","BTCF0:USTF0",1641148595924,0.17680395,46933.0,46926.0,0.02450284]
["bitfinex-derivatives","BTCF0:USTF0",1641148596325,0.17680395,46933.0,46927.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641148596523,0.17680395,46933.0,46931.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148597124,0.17680395,46933.0,46927.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641148597333,0.17680395,46933.0,46931.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1641148597525,0.14033567,46934.0,46931.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1641148598325,1.25675275,46936.0,46931.0,0.00719605]
["bitfinex-derivatives","BTCF0:USTF0",1641148598725,1.25675275,46936.0,46931.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148598924,1.25675275,46936.0,46933.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641148599325,1.25675275,46938.0,46935.0,0.02130258]
["bitfinex-derivatives","BTCF0:USTF0",1641148599526,0.17680395,46936.0,46932.0,1.95742743]
["bitfinex-derivatives","BTCF0:USTF0",1641148599827,0.17680395,46933.0,46932.0,1.95742743]
["bitfinex-derivatives","BTCF0:USTF0",1641148600327,0.17680395,46933.0,46932.0,0.84796062]
["bitfinex-derivatives","BTCF0:USTF0",1641148600525,0.17680395,46933.0,46932.0,0.60568867]
["bitfinex-derivatives","BTCF0:USTF0",1641148600725,0.19811589,46933.0,46915.0,1.60186996]
["bitfinex-derivatives","BTCF0:USTF0",1641148600925,0.19811963,46925.0,46915.0,1.57736197]
["bitfinex-derivatives","BTCF0:USTF0",1641148601125,0.12,46916.0,46915.0,1.57736197]
["bitfinex-derivatives","BTCF0:USTF0",1641148601327,0.17680395,46916.0,46915.0,1.57736197]
["bitfinex-derivatives","BTCF0:USTF0",1641148601528,0.27657909,46925.0,46915.0,1.57736197]
["bitfinex-derivatives","BTCF0:USTF0",1641148601728,0.009794,46921.0,46915.0,1.57736197]
["bitfinex-derivatives","BTCF0:USTF0",1641148601930,0.009794,46921.0,46915.0,1.60186989]
["bitfinex-derivatives","BTCF0:USTF0",1641148602130,0.06659795,46921.0,46916.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641148602331,0.12,46920.0,46914.0,0.02131235]
["bitfinex-derivatives","BTCF0:USTF0",1641148602530,0.19812393,46915.0,46907.0,1.57736197]
["bitfinex-derivatives","BTCF0:USTF0",1641148602729,0.17680395,46908.0,46907.0,1.57736197]
["bitfinex-derivatives","BTCF0:USTF0",1641148602929,0.67746096,46908.0,46902.0,1.3426158]
["bitfinex-derivatives","BTCF0:USTF0",1641148603129,0.17680395,46903.0,46902.0,1.3426158]
["bitfinex-derivatives","BTCF0:USTF0",1641148604132,0.17680395,46903.0,46895.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148604331,0.12,46896.0,46889.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148604532,0.17680395,46890.0,46888.0,0.02132405]
["bitfinex-derivatives","BTCF0:USTF0",1641148604733,0.17680395,46889.0,46886.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148604933,0.12,46888.0,46882.0,0.02132702]
["bitfinex-derivatives","BTCF0:USTF0",1641148605131,0.26033567,46893.0,46882.0,0.02132702]
["bitfinex-derivatives","BTCF0:USTF0",1641148605333,0.12,46888.0,46886.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1641148606130,0.05780395,46889.0,46886.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1641148606131,0.0037365,46887.0,46886.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1641148606546,0.14033567,46893.0,46887.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641148606746,0.31713962,46908.0,46892.0,1.13331928]
["bitfinex-derivatives","BTCF0:USTF0",1641148606948,0.14033567,46903.0,46892.0,0.16165495]
["bitfinex-derivatives","BTCF0:USTF0",1641148607247,0.12,46907.0,46894.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148607451,0.14333567,46908.0,46905.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148607648,0.14333567,46908.0,46905.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1641148607848,0.05680395,46906.0,46905.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1641148608048,0.14333567,46908.0,46905.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1641148608248,0.14333567,46908.0,46907.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148608447,0.003,46908.0,46907.0,1.13651116]
["bitfinex-derivatives","BTCF0:USTF0",1641148608649,0.12,46925.0,46907.0,1.13651116]
["bitfinex-derivatives","BTCF0:USTF0",1641148608847,0.14033567,46917.0,46907.0,0.17144478]
["bitfinex-derivatives","BTCF0:USTF0",1641148609047,0.14033567,46917.0,46907.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641148609450,0.14033567,46917.0,46910.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148609451,0.14333567,46917.0,46910.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148609650,0.14333567,46917.0,46907.0,0.15312967]
["bitfinex-derivatives","BTCF0:USTF0",1641148609847,0.32013962,46917.0,46907.0,0.15312967]
["bitfinex-derivatives","BTCF0:USTF0",1641148610051,0.32013962,46917.0,46907.0,0.15632572]
["bitfinex-derivatives","BTCF0:USTF0",1641148610247,0.32013962,46917.0,46907.0,0.15312967]
["bitfinex-derivatives","BTCF0:USTF0",1641148610448,0.14333567,46917.0,46908.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641148610648,0.17680395,46916.0,46910.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148611048,0.12,46915.0,46910.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148611248,0.14033567,46917.0,46913.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148611451,0.003,46916.0,46914.0,1.121794]
["bitfinex-derivatives","BTCF0:USTF0",1641148611649,0.003,46916.0,46915.0,0.00419605]
["bitfinex-derivatives","BTCF0:USTF0",1641148611848,0.003,46916.0,46915.0,0.06173605]
["bitfinex-derivatives","BTCF0:USTF0",1641148612251,0.003,46916.0,46915.0,1.2827085]
["bitfinex-derivatives","BTCF0:USTF0",1641148612449,0.003,46916.0,46915.0,1.4627085]
["bitfinex-derivatives","BTCF0:USTF0",1641148612654,0.12,46929.0,46915.0,1.62571315]
["bitfinex-derivatives","BTCF0:USTF0",1641148612849,0.17680395,46933.0,46923.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148613049,0.14033567,46934.0,46923.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148613449,0.123,46933.0,46923.0,0.14333567]
["bitfinex-derivatives","BTCF0:USTF0",1641148613648,0.17680395,46930.0,46923.0,0.14333567]
["bitfinex-derivatives","BTCF0:USTF0",1641148614248,0.003,46933.0,46923.0,0.14333567]
["bitfinex-derivatives","BTCF0:USTF0",1641148614448,0.17680395,46926.0,46923.0,0.14333567]
["bitfinex-derivatives","BTCF0:USTF0",1641148614649,0.17680395,46926.0,46923.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1641148614851,0.28067134,46924.0,46911.0,0.02131383]
["bitfinex-derivatives","BTCF0:USTF0",1641148615051,0.12,46915.0,46911.0,0.02131383]
["bitfinex-derivatives","BTCF0:USTF0",1641148615450,0.28467134,46924.0,46914.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641148615751,0.004,46924.0,46923.0,0.12319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148616052,0.004,46924.0,46923.0,0.44382805]
["bitfinex-derivatives","BTCF0:USTF0",1641148616251,0.004,46924.0,46923.0,0.34513213]
["bitfinex-derivatives","BTCF0:USTF0",1641148616450,0.004,46924.0,46923.0,0.02450013]
["bitfinex-derivatives","BTCF0:USTF0",1641148616650,0.004,46924.0,46923.0,0.14450013]
["bitfinex-derivatives","BTCF0:USTF0",1641148617052,0.004,46924.0,46923.0,0.34277913]
["bitfinex-derivatives","BTCF0:USTF0",1641148617252,0.14033567,46934.0,46923.0,0.02450013]
["bitfinex-derivatives","BTCF0:USTF0",1641148617451,0.14033567,46934.0,46924.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641148617756,0.14033567,46934.0,46933.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148617952,0.14033567,46934.0,46928.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148618151,0.14033567,46934.0,46933.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148618451,0.14033567,46934.0,46928.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148618651,0.17680395,46933.0,46925.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148618852,0.14033567,46934.0,46928.0,0.36004641]
["bitfinex-derivatives","BTCF0:USTF0",1641148618853,1.57829572,46934.0,46928.0,0.36004641]
["bitfinex-derivatives","BTCF0:USTF0",1641148619252,0.17680395,46929.0,46928.0,0.36004641]
["bitfinex-derivatives","BTCF0:USTF0",1641148619452,0.25367395,46929.0,46925.0,0.84020081]
["bitfinex-derivatives","BTCF0:USTF0",1641148619653,0.17680395,46926.0,46920.0,1.32052831]
["bitfinex-derivatives","BTCF0:USTF0",1641148619852,0.17680395,46921.0,46920.0,1.32052831]
["bitfinex-derivatives","BTCF0:USTF0",1641148620053,0.17680395,46925.0,46918.0,1.32052831]
["bitfinex-derivatives","BTCF0:USTF0",1641148620256,0.17680395,46928.0,46922.0,1.21145961]
["bitfinex-derivatives","BTCF0:USTF0",1641148620853,0.28067134,46923.0,46921.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148621254,0.28067134,46923.0,46922.0,1.31330823]
["bitfinex-derivatives","BTCF0:USTF0",1641148622156,0.37506532,46923.0,46922.0,2.15949588]
["bitfinex-derivatives","BTCF0:USTF0",1641148622355,0.37506532,46923.0,46922.0,1.97949588]
["bitfinex-derivatives","BTCF0:USTF0",1641148622959,0.23472965,46923.0,46922.0,1.97949588]
["bitfinex-derivatives","BTCF0:USTF0",1641148623257,0.23472965,46923.0,46922.0,0.84618765]
["bitfinex-derivatives","BTCF0:USTF0",1641148623456,0.4125336,46923.0,46922.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1641148623656,0.23572965,46923.0,46922.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1641148624061,0.23472965,46923.0,46922.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1641148624757,0.23472965,46923.0,46914.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1641148624957,0.14033567,46916.0,46915.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148625158,0.14033567,46916.0,46915.0,0.07277605]
["bitfinex-derivatives","BTCF0:USTF0",1641148625360,0.1438721,46916.0,46915.0,0.07277605]
["bitfinex-derivatives","BTCF0:USTF0",1641148625958,0.1438721,46916.0,46915.0,1.18477605]
["bitfinex-derivatives","BTCF0:USTF0",1641148626363,0.1438721,46916.0,46915.0,1.206087]
["bitfinex-derivatives","BTCF0:USTF0",1641148626557,0.1438721,46916.0,46915.0,0.094087]
["bitfinex-derivatives","BTCF0:USTF0",1641148626858,0.1438721,46916.0,46915.0,0.09408536]
["bitfinex-derivatives","BTCF0:USTF0",1641148627258,0.1438721,46916.0,46915.0,0.07277605]
["bitfinex-derivatives","BTCF0:USTF0",1641148627458,0.1438721,46916.0,46915.0,1.23608778]
["bitfinex-derivatives","BTCF0:USTF0",1641148627661,0.14033567,46923.0,46915.0,1.23608778]
["bitfinex-derivatives","BTCF0:USTF0",1641148627862,0.14033567,46923.0,46922.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148628460,0.14033567,46923.0,46921.0,0.02130929]
["bitfinex-derivatives","BTCF0:USTF0",1641148628862,0.14033567,46923.0,46922.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148629460,0.16983704,46923.0,46922.0,0.21119605]
["bitfinex-derivatives","BTCF0:USTF0",1641148630963,0.14383704,46923.0,46922.0,0.20450368]
["bitfinex-derivatives","BTCF0:USTF0",1641148631163,0.71300476,46923.0,46922.0,0.20450368]
["bitfinex-derivatives","BTCF0:USTF0",1641148631363,0.73700476,46923.0,46922.0,0.23350368]
["bitfinex-derivatives","BTCF0:USTF0",1641148632864,0.73700476,46923.0,46922.0,1.34550368]
["bitfinex-derivatives","BTCF0:USTF0",1641148633165,0.02750137,46923.0,46922.0,1.34550368]
["bitfinex-derivatives","BTCF0:USTF0",1641148633364,0.02750137,46923.0,46922.0,1.37550368]
["bitfinex-derivatives","BTCF0:USTF0",1641148633565,1.3471025,46931.0,46922.0,1.37550368]
["bitfinex-derivatives","BTCF0:USTF0",1641148633766,1.3471025,46931.0,46930.0,0.18319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148633964,1.3471025,46931.0,46930.0,0.26547605]
["bitfinex-derivatives","BTCF0:USTF0",1641148634167,0.14033567,46934.0,46930.0,0.26547605]
["bitfinex-derivatives","BTCF0:USTF0",1641148634365,0.14033567,46934.0,46933.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148634664,0.14033567,46934.0,46933.0,0.18319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148635064,1.3471025,46935.0,46934.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641148635465,1.3471025,46935.0,46934.0,1.13329993]
["bitfinex-derivatives","BTCF0:USTF0",1641148636164,1.3471025,46935.0,46934.0,0.02129993]
["bitfinex-derivatives","BTCF0:USTF0",1641148636565,1.25505827,46940.0,46934.0,0.20129993]
["bitfinex-derivatives","BTCF0:USTF0",1641148636765,1.25505827,46940.0,46939.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641148636964,1.25505827,46940.0,46939.0,0.18319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148637467,1.25505827,46940.0,46939.0,0.21219605]
["bitfinex-derivatives","BTCF0:USTF0",1641148638665,1.25505827,46940.0,46939.0,0.18319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148639265,1.17805827,46940.0,46939.0,1.29519605]
["bitfinex-derivatives","BTCF0:USTF0",1641148639466,0.02,46944.0,46939.0,1.35528855]
["bitfinex-derivatives","BTCF0:USTF0",1641148639665,0.02,46944.0,46943.0,1.292]
["bitfinex-derivatives","BTCF0:USTF0",1641148639868,1.39215503,46944.0,46943.0,1.37768605]
["bitfinex-derivatives","BTCF0:USTF0",1641148640165,1.39215503,46944.0,46943.0,1.69383905]
["bitfinex-derivatives","BTCF0:USTF0",1641148640366,1.39215503,46944.0,46943.0,1.37768605]
["bitfinex-derivatives","BTCF0:USTF0",1641148640969,1.46205679,46952.0,46943.0,1.39898074]
["bitfinex-derivatives","BTCF0:USTF0",1641148641168,0.14033567,46953.0,46947.0,0.18319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148641368,0.14033567,46953.0,46947.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148641768,0.14033567,46953.0,46947.0,0.18319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148642169,0.14033567,46953.0,46947.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148642571,0.14033567,46953.0,46947.0,0.06319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148642770,0.14033567,46953.0,46947.0,1.29519605]
["bitfinex-derivatives","BTCF0:USTF0",1641148643072,0.14033567,46953.0,46949.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641148643277,0.14033567,46953.0,46952.0,0.18319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148643672,0.14033567,46953.0,46952.0,1.11519605]
["bitfinex-derivatives","BTCF0:USTF0",1641148643873,0.14033567,46953.0,46952.0,0.32453605]
["bitfinex-derivatives","BTCF0:USTF0",1641148644072,0.14033567,46953.0,46952.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148645172,0.14033567,46953.0,46943.0,0.38453234]
["bitfinex-derivatives","BTCF0:USTF0",1641148645173,0.31713962,46953.0,46943.0,0.36323765]
["bitfinex-derivatives","BTCF0:USTF0",1641148645372,0.17680395,46944.0,46941.0,0.60519683]
["bitfinex-derivatives","BTCF0:USTF0",1641148645575,0.001,46942.0,46941.0,0.60519683]
["bitfinex-derivatives","BTCF0:USTF0",1641148645777,0.08097,46942.0,46939.0,0.60519683]
["bitfinex-derivatives","BTCF0:USTF0",1641148646372,0.08097,46942.0,46940.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148646573,0.08097,46942.0,46941.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148646774,0.12,46949.0,46941.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148646974,0.14033567,46951.0,46939.0,0.60519683]
["bitfinex-derivatives","BTCF0:USTF0",1641148647274,1.60239246,46951.0,46944.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148647476,0.145,46949.0,46944.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148647673,0.145,46949.0,46941.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1641148648074,0.025,46949.0,46941.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1641148648278,0.17680395,46942.0,46941.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1641148648672,0.17680395,46942.0,46936.0,0.60519683]
["bitfinex-derivatives","BTCF0:USTF0",1641148648874,0.17680395,46937.0,46936.0,0.60519683]
["bitfinex-derivatives","BTCF0:USTF0",1641148649079,0.17680395,46937.0,46933.0,0.60839288]
["bitfinex-derivatives","BTCF0:USTF0",1641148649474,0.025,46937.0,46936.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1641148649774,0.20180395,46937.0,46936.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1641148650575,0.20280395,46937.0,46936.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1641148650878,0.17780395,46937.0,46931.0,0.60519683]
["bitfinex-derivatives","BTCF0:USTF0",1641148651075,0.17680395,46932.0,46931.0,0.60519683]
["bitfinex-derivatives","BTCF0:USTF0",1641148651475,0.17680395,46932.0,46931.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1641148652574,0.97539003,46932.0,46931.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1641148652774,0.79858608,46932.0,46927.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148652975,0.97539003,46932.0,46927.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148653174,0.79858608,46932.0,46930.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148653373,0.17680395,46931.0,46930.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148653576,0.05680395,46931.0,46930.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148655377,0.98623975,46931.0,46930.0,0.04219605]
["bitfinex-derivatives","BTCF0:USTF0",1641148655975,0.18765367,46931.0,46930.0,0.04219605]
["bitfinex-derivatives","BTCF0:USTF0",1641148656676,0.05680395,46931.0,46930.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148657075,0.17680395,46931.0,46930.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148657277,0.93892175,46933.0,46930.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148657476,0.04,46931.0,46930.0,0.04119605]
["bitfinex-derivatives","BTCF0:USTF0",1641148657876,0.92943674,46931.0,46930.0,0.04119605]
["bitfinex-derivatives","BTCF0:USTF0",1641148658680,0.88943674,46931.0,46930.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148659379,0.92543674,46931.0,46930.0,0.04219605]
["bitfinex-derivatives","BTCF0:USTF0",1641148659782,0.036,46931.0,46930.0,0.04219605]
["bitfinex-derivatives","BTCF0:USTF0",1641148659982,0.09280395,46931.0,46930.0,0.04219605]
["bitfinex-derivatives","BTCF0:USTF0",1641148660182,0.036,46931.0,46930.0,0.04219605]
["bitfinex-derivatives","BTCF0:USTF0",1641148660382,0.09280395,46931.0,46930.0,0.04219605]
["bitfinex-derivatives","BTCF0:USTF0",1641148660584,0.036,46931.0,46930.0,0.04219605]
["bitfinex-derivatives","BTCF0:USTF0",1641148660784,0.09085066,46931.0,46930.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148661482,0.12685066,46931.0,46930.0,0.04219605]
["bitfinex-derivatives","BTCF0:USTF0",1641148661682,0.036,46931.0,46930.0,0.04219605]
["bitfinex-derivatives","BTCF0:USTF0",1641148662082,0.09280395,46931.0,46930.0,0.04219605]
["bitfinex-derivatives","BTCF0:USTF0",1641148662684,0.05680395,46931.0,46930.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148663387,0.09280395,46931.0,46930.0,0.04219605]
["bitfinex-derivatives","BTCF0:USTF0",1641148664088,0.98223985,46931.0,46930.0,0.04219605]
["bitfinex-derivatives","BTCF0:USTF0",1641148664889,0.14765377,46931.0,46930.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148665489,0.18365377,46931.0,46930.0,0.04219605]
["bitfinex-derivatives","BTCF0:USTF0",1641148666990,0.09084982,46931.0,46930.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148667189,0.26765377,46931.0,46927.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148667392,0.17680395,46928.0,46922.0,0.3629498]
["bitfinex-derivatives","BTCF0:USTF0",1641148667690,0.4,46930.0,46910.0,1.45249908]
["bitfinex-derivatives","BTCF0:USTF0",1641148667691,0.17680395,46923.0,46910.0,1.45249908]
["bitfinex-derivatives","BTCF0:USTF0",1641148667892,0.17680395,46911.0,46910.0,1.45249908]
["bitfinex-derivatives","BTCF0:USTF0",1641148668090,0.25976395,46911.0,46910.0,1.45249908]
["bitfinex-derivatives","BTCF0:USTF0",1641148668292,0.26076395,46911.0,46910.0,1.45249908]
["bitfinex-derivatives","BTCF0:USTF0",1641148668690,0.33407372,46911.0,46910.0,1.45249908]
["bitfinex-derivatives","BTCF0:USTF0",1641148669092,0.47440939,46911.0,46910.0,1.45249908]
["bitfinex-derivatives","BTCF0:USTF0",1641148669292,0.47440939,46911.0,46901.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148669492,0.17680395,46902.0,46901.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148669893,0.17680395,46902.0,46899.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148670495,0.17680395,46902.0,46901.0,0.57958043]
["bitfinex-derivatives","BTCF0:USTF0",1641148670995,0.17780395,46902.0,46901.0,0.57958043]
["bitfinex-derivatives","BTCF0:USTF0",1641148671195,0.17780395,46902.0,46894.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148671497,0.17680395,46895.0,46894.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148672296,0.19913324,46895.0,46881.0,2.19511398]
["bitfinex-derivatives","BTCF0:USTF0",1641148672496,0.12,46889.0,46881.0,2.19511398]
["bitfinex-derivatives","BTCF0:USTF0",1641148672694,0.12,46886.0,46881.0,2.19511398]
["bitfinex-derivatives","BTCF0:USTF0",1641148672894,0.12,46886.0,46881.0,0.7426149]
["bitfinex-derivatives","BTCF0:USTF0",1641148672895,0.06873,46886.0,46881.0,0.7426149]
["bitfinex-derivatives","BTCF0:USTF0",1641148673095,0.06873,46886.0,46882.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148673294,0.06873,46886.0,46878.0,1.59283475]
["bitfinex-derivatives","BTCF0:USTF0",1641148673495,0.06873,46886.0,46882.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1641148673696,0.10773,46886.0,46882.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1641148673897,0.17680395,46885.0,46882.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1641148674298,0.12,46885.0,46882.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1641148674497,0.05680395,46883.0,46874.0,1.45249908]
["bitfinex-derivatives","BTCF0:USTF0",1641148674697,0.12,46881.0,46874.0,1.45249908]
["bitfinex-derivatives","BTCF0:USTF0",1641148675101,0.14033567,46877.0,46874.0,1.45249908]
["bitfinex-derivatives","BTCF0:USTF0",1641148675701,0.17833567,46877.0,46874.0,1.48749908]
["bitfinex-derivatives","BTCF0:USTF0",1641148675901,0.12,46876.0,46874.0,1.48749908]
["bitfinex-derivatives","BTCF0:USTF0",1641148676100,0.18826,46876.0,46874.0,1.48749908]
["bitfinex-derivatives","BTCF0:USTF0",1641148676400,0.06826,46876.0,46874.0,1.48749908]
["bitfinex-derivatives","BTCF0:USTF0",1641148676801,0.001,46875.0,46871.0,1.45249908]
["bitfinex-derivatives","BTCF0:USTF0",1641148677002,0.17680395,46872.0,46871.0,1.00979169]
["bitfinex-derivatives","BTCF0:USTF0",1641148677202,2.47047529,46872.0,46871.0,0.69279169]
["bitfinex-derivatives","BTCF0:USTF0",1641148677400,2.47047529,46872.0,46869.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641148677401,0.70050819,46872.0,46864.0,1.56059181]
["bitfinex-derivatives","BTCF0:USTF0",1641148677601,0.17680395,46865.0,46864.0,1.50729181]
["bitfinex-derivatives","BTCF0:USTF0",1641148677802,0.24110395,46865.0,46864.0,1.50729181]
["bitfinex-derivatives","BTCF0:USTF0",1641148678406,0.24110395,46865.0,46856.0,1.50729181]
["bitfinex-derivatives","BTCF0:USTF0",1641148678602,0.24110395,46865.0,46864.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148678603,0.0643,46865.0,46864.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148678906,1.11980848,46872.0,46864.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148679109,0.02133991,46871.0,46865.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641148679308,1.11980848,46872.0,46859.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148679506,1.07680848,46872.0,46870.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148679707,0.79613714,46866.0,46865.0,0.02133434]
["bitfinex-derivatives","BTCF0:USTF0",1641148679907,0.79613714,46866.0,46865.0,0.20453039]
["bitfinex-derivatives","BTCF0:USTF0",1641148680609,0.79613714,46866.0,46865.0,0.02453039]
["bitfinex-derivatives","BTCF0:USTF0",1641148680807,0.83813714,46871.0,46865.0,0.02453039]
["bitfinex-derivatives","BTCF0:USTF0",1641148681010,0.83813714,46871.0,46862.0,0.02133603]
["bitfinex-derivatives","BTCF0:USTF0",1641148681210,0.83813714,46871.0,46868.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148681611,0.042,46871.0,46868.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148681808,0.042,46871.0,46861.0,0.01299005]
["bitfinex-derivatives","BTCF0:USTF0",1641148682008,0.042,46871.0,46861.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641148682208,0.042,46871.0,46870.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148682410,0.042,46871.0,46870.0,0.08335005]
["bitfinex-derivatives","BTCF0:USTF0",1641148682612,0.79613714,46872.0,46870.0,1.39668168]
["bitfinex-derivatives","BTCF0:USTF0",1641148682810,0.14033567,46877.0,46871.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641148683009,1.25152373,46878.0,46876.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148683211,1.36943963,46880.0,46876.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148683610,1.36943963,46880.0,46879.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148684411,1.36943963,46880.0,46876.0,0.18233567]
["bitfinex-derivatives","BTCF0:USTF0",1641148685125,1.36943963,46880.0,46879.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148685325,0.14033567,46886.0,46879.0,0.60942582]
["bitfinex-derivatives","BTCF0:USTF0",1641148685524,0.14033567,46886.0,46879.0,0.60622977]
["bitfinex-derivatives","BTCF0:USTF0",1641148685728,0.035,46880.0,46879.0,0.64722977]
["bitfinex-derivatives","BTCF0:USTF0",1641148685925,0.035,46880.0,46879.0,0.65042582]
["bitfinex-derivatives","BTCF0:USTF0",1641148686525,0.035,46880.0,46879.0,0.66021982]
["bitfinex-derivatives","BTCF0:USTF0",1641148686728,0.035,46880.0,46879.0,0.05399005]
["bitfinex-derivatives","BTCF0:USTF0",1641148686923,0.09093243,46885.0,46879.0,0.13299005]
["bitfinex-derivatives","BTCF0:USTF0",1641148687125,0.09093243,46885.0,46883.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148687325,0.09093243,46885.0,46883.0,0.21047567]
["bitfinex-derivatives","BTCF0:USTF0",1641148687524,1.48943963,46889.0,46883.0,0.21047567]
["bitfinex-derivatives","BTCF0:USTF0",1641148687724,0.052,46885.0,46883.0,0.26547567]
["bitfinex-derivatives","BTCF0:USTF0",1641148688727,0.09093014,46884.0,46883.0,0.26547567]
["bitfinex-derivatives","BTCF0:USTF0",1641148688927,0.09093014,46884.0,46883.0,0.21047567]
["bitfinex-derivatives","BTCF0:USTF0",1641148689627,0.14593014,46884.0,46883.0,0.26147567]
["bitfinex-derivatives","BTCF0:USTF0",1641148690029,0.16726432,46884.0,46883.0,0.26147567]
["bitfinex-derivatives","BTCF0:USTF0",1641148690230,0.40534409,46884.0,46872.0,1.45514389]
["bitfinex-derivatives","BTCF0:USTF0",1641148690428,0.05680395,46880.0,46872.0,1.45514389]
["bitfinex-derivatives","BTCF0:USTF0",1641148690628,0.02133727,46877.0,46872.0,1.45514389]
["bitfinex-derivatives","BTCF0:USTF0",1641148690829,0.02133727,46877.0,46873.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148691029,0.001,46874.0,46873.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148691228,0.14133567,46874.0,46873.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148691431,0.14133567,46874.0,46872.0,1.45514389]
["bitfinex-derivatives","BTCF0:USTF0",1641148691631,0.20233567,46874.0,46873.0,0.84876961]
["bitfinex-derivatives","BTCF0:USTF0",1641148691833,0.20333567,46874.0,46873.0,0.84876961]
["bitfinex-derivatives","BTCF0:USTF0",1641148692432,0.20333567,46874.0,46871.0,1.21252801]
["bitfinex-derivatives","BTCF0:USTF0",1641148692632,0.20333567,46874.0,46867.0,1.33378081]
["bitfinex-derivatives","BTCF0:USTF0",1641148692633,0.19814345,46872.0,46867.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1641148692835,1.34326581,46874.0,46871.0,0.84882853]
["bitfinex-derivatives","BTCF0:USTF0",1641148693032,1.28880395,46872.0,46869.0,0.4658239]
["bitfinex-derivatives","BTCF0:USTF0",1641148693233,0.14033567,46870.0,46843.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148693433,1.28880395,46845.0,46844.0,1.33253757]
["bitfinex-derivatives","BTCF0:USTF0",1641148693633,1.39295011,46845.0,46844.0,1.27923757]
["bitfinex-derivatives","BTCF0:USTF0",1641148693833,1.89295011,46845.0,46837.0,1.27923757]
["bitfinex-derivatives","BTCF0:USTF0",1641148694034,0.17680395,46843.0,46837.0,1.27923757]
["bitfinex-derivatives","BTCF0:USTF0",1641148694233,0.17680395,46840.0,46837.0,1.11923757]
["bitfinex-derivatives","BTCF0:USTF0",1641148694437,0.859637,46842.0,46837.0,1.11923757]
["bitfinex-derivatives","BTCF0:USTF0",1641148694634,0.17680395,46840.0,46837.0,1.11923757]
["bitfinex-derivatives","BTCF0:USTF0",1641148694835,0.0655781,46839.0,46837.0,1.11923757]
["bitfinex-derivatives","BTCF0:USTF0",1641148695234,0.42100701,46838.0,46837.0,1.11923757]
["bitfinex-derivatives","BTCF0:USTF0",1641148695436,0.42100701,46838.0,46837.0,1.12243362]
["bitfinex-derivatives","BTCF0:USTF0",1641148695635,0.42100701,46838.0,46837.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148695835,0.42100701,46838.0,46830.0,0.96270602]
["bitfinex-derivatives","BTCF0:USTF0",1641148696036,0.42100701,46838.0,46829.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641148696436,0.42100701,46838.0,46837.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148697637,0.48400701,46838.0,46837.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148697838,0.48400701,46838.0,46829.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641148698039,0.48400701,46838.0,46837.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148699042,0.42100701,46838.0,46837.0,0.25646605]
["bitfinex-derivatives","BTCF0:USTF0",1641148699242,1.36966277,46849.0,46837.0,0.39680172]
["bitfinex-derivatives","BTCF0:USTF0",1641148699440,1.36966277,46852.0,46848.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148699642,1.36966277,46852.0,46851.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641148700144,1.28906277,46852.0,46851.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641148700340,1.48380133,46859.0,46851.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641148700541,1.48380133,46859.0,46852.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641148700744,0.09468529,46854.0,46853.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641148700944,0.09468529,46854.0,46853.0,0.18319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148701144,0.09468529,46854.0,46853.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148701342,0.09468529,46854.0,46853.0,0.14353172]
["bitfinex-derivatives","BTCF0:USTF0",1641148701543,1.25785669,46855.0,46853.0,0.14353172]
["bitfinex-derivatives","BTCF0:USTF0",1641148701742,0.054,46854.0,46853.0,0.14353172]
["bitfinex-derivatives","BTCF0:USTF0",1641148701943,0.054,46854.0,46853.0,0.32353172]
["bitfinex-derivatives","BTCF0:USTF0",1641148702144,0.02134342,46863.0,46853.0,0.32353172]
["bitfinex-derivatives","BTCF0:USTF0",1641148702342,0.02134342,46863.0,46862.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148703143,0.02134342,46863.0,46853.0,0.14353172]
["bitfinex-derivatives","BTCF0:USTF0",1641148703743,0.07734342,46863.0,46855.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148704346,0.07734342,46863.0,46862.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148704944,0.02134342,46863.0,46862.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148705546,0.0213419,46867.0,46862.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148705745,0.062,46863.0,46862.0,0.00919605]
["bitfinex-derivatives","BTCF0:USTF0",1641148707048,0.0213419,46867.0,46862.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148707648,0.20133567,46864.0,46862.0,0.04819605]
["bitfinex-derivatives","BTCF0:USTF0",1641148709053,0.14033567,46864.0,46862.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148709854,0.20233567,46864.0,46862.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148710050,0.12,46863.0,46858.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148710250,0.1921505,46863.0,46858.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148710452,0.02134693,46859.0,46858.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148711654,0.08134693,46859.0,46858.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148712254,0.1864162,46859.0,46858.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148712457,0.1874162,46859.0,46858.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148713059,0.1874162,46859.0,46853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148713259,0.17680395,46854.0,46853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148713461,0.36322015,46859.0,46853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148713661,0.42422015,46859.0,46853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148713961,0.14234693,46859.0,46858.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148714161,0.25668921,46859.0,46858.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148714360,0.23434228,46859.0,46858.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148714964,0.17434228,46859.0,46858.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148715161,0.11334228,46859.0,46858.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148715662,0.17034228,46859.0,46858.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148716862,0.11334228,46859.0,46858.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148717662,0.18134228,46859.0,46858.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148717863,0.18134228,46859.0,46856.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641148718063,0.18134228,46859.0,46858.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148718264,0.068,46859.0,46858.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148719071,1.60244908,46863.0,46858.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148719271,0.11334228,46859.0,46858.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148719975,0.18334228,46863.0,46858.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148720173,0.18334228,46863.0,46862.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148720977,0.11334228,46863.0,46862.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148721777,0.18634228,46863.0,46862.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148722979,0.11334228,46863.0,46862.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148723380,0.11334228,46863.0,46862.0,0.18319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148723581,0.14033567,46869.0,46862.0,0.18319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148723780,0.14033567,46869.0,46868.0,0.12319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148723981,0.14033567,46869.0,46868.0,0.20422605]
["bitfinex-derivatives","BTCF0:USTF0",1641148725283,1.40506604,46869.0,46868.0,0.08422605]
["bitfinex-derivatives","BTCF0:USTF0",1641148725483,1.40506604,46869.0,46868.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148725682,1.46706604,46869.0,46868.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148726982,1.40506604,46869.0,46868.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148727384,1.26600983,46872.0,46868.0,0.07299005]
["bitfinex-derivatives","BTCF0:USTF0",1641148727588,0.14033567,46880.0,46871.0,0.20452778]
["bitfinex-derivatives","BTCF0:USTF0",1641148727787,1.13513573,46884.0,46879.0,0.18319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148727984,1.13513573,46884.0,46882.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641148728185,1.13513573,46884.0,46883.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148728786,0.02,46894.0,46883.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148728986,0.02,46894.0,46892.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148729186,1.61926959,46893.0,46892.0,0.06570605]
["bitfinex-derivatives","BTCF0:USTF0",1641148729394,0.02132969,46893.0,46892.0,0.06570605]
["bitfinex-derivatives","BTCF0:USTF0",1641148729788,0.09532969,46893.0,46892.0,0.06570605]
["bitfinex-derivatives","BTCF0:USTF0",1641148730191,0.074,46893.0,46892.0,0.06570605]
["bitfinex-derivatives","BTCF0:USTF0",1641148731191,0.16033567,46894.0,46892.0,0.06570605]
["bitfinex-derivatives","BTCF0:USTF0",1641148731392,0.16033567,46894.0,46893.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148731793,0.23233567,46894.0,46892.0,0.06251]
["bitfinex-derivatives","BTCF0:USTF0",1641148732391,0.23233567,46894.0,46893.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148733492,0.23233567,46894.0,46887.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641148733693,0.17680395,46892.0,46884.0,0.36346702]
["bitfinex-derivatives","BTCF0:USTF0",1641148734293,0.17680395,46892.0,46884.0,0.36666307]
["bitfinex-derivatives","BTCF0:USTF0",1641148734493,0.37927567,46894.0,46884.0,0.36346702]
["bitfinex-derivatives","BTCF0:USTF0",1641148734494,0.02133146,46890.0,46884.0,0.36346702]
["bitfinex-derivatives","BTCF0:USTF0",1641148734694,0.12,46888.0,46884.0,0.36346702]
["bitfinex-derivatives","BTCF0:USTF0",1641148734894,0.02133146,46890.0,46887.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148735096,1.26744334,46889.0,46887.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148735594,0.14033567,46888.0,46881.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641148735794,0.14033567,46888.0,46882.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148736195,0.14033567,46888.0,46887.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148737697,0.21333567,46888.0,46887.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148739100,0.14033567,46888.0,46884.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641148739299,1.26744334,46891.0,46887.0,0.18319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148739499,1.26744334,46891.0,46890.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148740303,1.26744334,46891.0,46890.0,0.18319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148740508,1.26744334,46891.0,46890.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148741104,0.16033567,46894.0,46890.0,0.18319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148741105,0.02,46894.0,46890.0,0.18319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148741303,0.02,46894.0,46893.0,0.12319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148741503,0.02,46894.0,46893.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148741704,0.081,46894.0,46893.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148742304,0.081,46894.0,46893.0,0.12319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148742510,0.081,46894.0,46893.0,0.19299005]
["bitfinex-derivatives","BTCF0:USTF0",1641148743108,1.26744334,46896.0,46893.0,1.30499005]
["bitfinex-derivatives","BTCF0:USTF0",1641148743707,1.26744334,46896.0,46893.0,0.26599005]
["bitfinex-derivatives","BTCF0:USTF0",1641148744508,1.26744334,46898.0,46893.0,0.26599005]
["bitfinex-derivatives","BTCF0:USTF0",1641148744709,1.26744334,46898.0,46897.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148745130,1.44424729,46898.0,46891.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148745311,1.53233729,46898.0,46896.0,0.36346702]
["bitfinex-derivatives","BTCF0:USTF0",1641148745510,0.02132857,46897.0,46896.0,0.36346702]
["bitfinex-derivatives","BTCF0:USTF0",1641148745711,0.12123665,46897.0,46896.0,0.36346702]
["bitfinex-derivatives","BTCF0:USTF0",1641148747213,0.12223665,46897.0,46891.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148747414,0.14033567,46896.0,46891.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148747616,0.12,46892.0,46887.0,0.36346702]
["bitfinex-derivatives","BTCF0:USTF0",1641148747815,0.17680395,46892.0,46891.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1641148748415,1.48543924,46893.0,46891.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1641148749117,1.48543924,46893.0,46887.0,0.36666307]
["bitfinex-derivatives","BTCF0:USTF0",1641148749319,1.38435121,46892.0,46887.0,0.36666307]
["bitfinex-derivatives","BTCF0:USTF0",1641148749518,1.38435121,46892.0,46887.0,0.36346702]
["bitfinex-derivatives","BTCF0:USTF0",1641148749719,1.43635121,46892.0,46891.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148750019,0.052,46892.0,46891.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148750618,0.052,46892.0,46888.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148751019,1.38435121,46893.0,46888.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148751421,1.38435121,46893.0,46890.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148751820,1.42335121,46893.0,46888.0,0.43646702]
["bitfinex-derivatives","BTCF0:USTF0",1641148752732,1.54335121,46893.0,46888.0,0.43646702]
["bitfinex-derivatives","BTCF0:USTF0",1641148752934,0.159,46893.0,46892.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148753132,0.121,46893.0,46892.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148753732,1.57735121,46893.0,46892.0,0.01119605]
["bitfinex-derivatives","BTCF0:USTF0",1641148753934,1.45735121,46893.0,46892.0,0.01119605]
["bitfinex-derivatives","BTCF0:USTF0",1641148754132,1.64570358,46893.0,46892.0,0.01119605]
["bitfinex-derivatives","BTCF0:USTF0",1641148754932,1.57635121,46893.0,46892.0,0.01119605]
["bitfinex-derivatives","BTCF0:USTF0",1641148755132,1.50435121,46893.0,46892.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148755333,1.47526922,46893.0,46892.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148755732,1.47526922,46893.0,46892.0,0.05319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148755932,1.45735121,46893.0,46892.0,0.05319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148757235,1.38435121,46893.0,46892.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148757835,1.54826922,46893.0,46892.0,0.05519605]
["bitfinex-derivatives","BTCF0:USTF0",1641148758836,0.16391801,46893.0,46892.0,0.05519605]
["bitfinex-derivatives","BTCF0:USTF0",1641148759235,0.09091801,46893.0,46892.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148759636,1.38435121,46895.0,46892.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148759836,0.14033567,46896.0,46892.0,0.07819605]
["bitfinex-derivatives","BTCF0:USTF0",1641148760036,0.19713962,46896.0,46892.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1641148760539,0.12,46893.0,46892.0,0.07819605]
["bitfinex-derivatives","BTCF0:USTF0",1641148761240,0.17680395,46894.0,46892.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148761436,0.14033567,46896.0,46892.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148761837,0.25080395,46894.0,46892.0,0.04119605]
["bitfinex-derivatives","BTCF0:USTF0",1641148762038,0.074,46894.0,46892.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1641148763239,0.14033567,46896.0,46893.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148763842,0.069,46896.0,46893.0,0.14318605]
["bitfinex-derivatives","BTCF0:USTF0",1641148764040,0.14033567,46902.0,46895.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641148764240,0.14033567,46903.0,46901.0,0.18319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148764741,0.14033567,46903.0,46902.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641148764940,0.34454023,46907.0,46902.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641148765139,0.34454023,46907.0,46906.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148765342,0.34454023,46907.0,46906.0,0.07306605]
["bitfinex-derivatives","BTCF0:USTF0",1641148765741,0.57423372,46909.0,46906.0,0.07306605]
["bitfinex-derivatives","BTCF0:USTF0",1641148765945,0.036,46907.0,46906.0,0.14806605]
["bitfinex-derivatives","BTCF0:USTF0",1641148766942,0.036,46907.0,46906.0,0.14487]
["bitfinex-derivatives","BTCF0:USTF0",1641148767143,0.17680395,46911.0,46906.0,0.06987]
["bitfinex-derivatives","BTCF0:USTF0",1641148767343,0.16165706,46912.0,46903.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148767543,0.16165706,46912.0,46902.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641148767844,0.16165706,46912.0,46905.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148768244,0.16165706,46912.0,46911.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148768642,0.16165706,46912.0,46907.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148768846,0.16165706,46912.0,46903.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1641148769042,0.16165706,46912.0,46905.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148769242,0.16165706,46912.0,46902.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641148769443,0.16165706,46912.0,46908.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148769644,0.09088579,46911.0,46902.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148769945,0.09088579,46911.0,46910.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148770143,0.09088579,46911.0,46910.0,0.07766605]
["bitfinex-derivatives","BTCF0:USTF0",1641148770347,0.09088579,46911.0,46910.0,0.08746005]
["bitfinex-derivatives","BTCF0:USTF0",1641148770543,0.09088579,46911.0,46910.0,0.14746005]
["bitfinex-derivatives","BTCF0:USTF0",1641148770947,0.09088579,46911.0,46910.0,0.26746005]
["bitfinex-derivatives","BTCF0:USTF0",1641148771544,0.73994712,46924.0,46911.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641148771843,0.73994712,46924.0,46922.0,0.18319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148772045,0.73994712,46924.0,46922.0,0.25872005]
["bitfinex-derivatives","BTCF0:USTF0",1641148772245,0.73994712,46924.0,46923.0,0.02130666]
["bitfinex-derivatives","BTCF0:USTF0",1641148772444,0.73994712,46925.0,46923.0,1.13330666]
["bitfinex-derivatives","BTCF0:USTF0",1641148772643,0.73994712,46925.0,46924.0,1.292]
["bitfinex-derivatives","BTCF0:USTF0",1641148773245,1.5979399,46932.0,46924.0,1.31330464]
["bitfinex-derivatives","BTCF0:USTF0",1641148773446,3.57079873,46942.0,46931.0,0.18319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148773644,0.6913939,46941.0,46936.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148773847,0.6913939,46941.0,46940.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148774045,0.8124895,46941.0,46940.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148774444,0.6913939,46941.0,46940.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148774644,0.6913939,46941.0,46939.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641148775345,0.02130894,46940.0,46939.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641148775544,0.6913939,46941.0,46939.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641148775944,0.6913939,46941.0,46939.0,0.085794]
["bitfinex-derivatives","BTCF0:USTF0",1641148776147,0.6913939,46941.0,46939.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1641148776946,0.17680395,46943.0,46939.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1641148777147,0.17680395,46943.0,46937.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148777445,0.02,46944.0,46937.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148777644,0.02,46944.0,46937.0,0.01299005]
["bitfinex-derivatives","BTCF0:USTF0",1641148777847,0.02,46944.0,46937.0,0.08699005]
["bitfinex-derivatives","BTCF0:USTF0",1641148778947,0.02,46944.0,46937.0,0.083794]
["bitfinex-derivatives","BTCF0:USTF0",1641148779154,0.02,46944.0,46942.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148779449,0.02,46944.0,46936.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148779648,0.02,46944.0,46943.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148779847,0.036,46944.0,46943.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148780347,0.036,46944.0,46942.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1641148780548,0.17780395,46943.0,46942.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1641148780748,0.001,46943.0,46942.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1641148781152,0.001,46943.0,46941.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148781348,0.02,46944.0,46942.0,0.18319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148781548,0.19373922,46956.0,46942.0,0.18319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148781549,0.19373922,46956.0,46943.0,1.13329725]
["bitfinex-derivatives","BTCF0:USTF0",1641148781749,1.62853606,46957.0,46955.0,0.12319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148781949,1.62853606,46957.0,46955.0,0.09233605]
["bitfinex-derivatives","BTCF0:USTF0",1641148783150,1.9287,46970.0,46955.0,0.09233605]
["bitfinex-derivatives","BTCF0:USTF0",1641148783151,1.62853606,46968.0,46955.0,0.09233605]
["bitfinex-derivatives","BTCF0:USTF0",1641148783353,1.62853606,46968.0,46955.0,0.098934]
["bitfinex-derivatives","BTCF0:USTF0",1641148783650,0.001,46963.0,46957.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148783851,0.17780395,46958.0,46957.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148784252,0.001,46958.0,46957.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148784452,0.17680395,46962.0,46957.0,0.14353172]
["bitfinex-derivatives","BTCF0:USTF0",1641148784651,0.17680395,46958.0,46957.0,0.14353172]
["bitfinex-derivatives","BTCF0:USTF0",1641148784853,0.17680395,46958.0,46957.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148785552,0.001,46958.0,46957.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148785753,0.14033567,46966.0,46957.0,0.14353172]
["bitfinex-derivatives","BTCF0:USTF0",1641148785952,0.067,46958.0,46957.0,0.28164567]
["bitfinex-derivatives","BTCF0:USTF0",1641148786155,0.067,46958.0,46957.0,0.46484172]
["bitfinex-derivatives","BTCF0:USTF0",1641148786352,1.62853606,46971.0,46957.0,0.46484172]
["bitfinex-derivatives","BTCF0:USTF0",1641148786553,1.62853606,46971.0,46970.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148786757,1.62953606,46971.0,46970.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148787353,1.62853606,46971.0,46970.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148787552,0.19809579,46977.0,46970.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148787753,0.02129184,46977.0,46970.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148787953,0.31713962,46976.0,46970.0,0.07619605]
["bitfinex-derivatives","BTCF0:USTF0",1641148788155,0.14033567,46976.0,46970.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1641148788356,0.001,46971.0,46970.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1641148788754,0.14033567,46976.0,46970.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1641148788954,0.14033567,46976.0,46973.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148789155,0.02129184,46977.0,46973.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148789753,0.02229331,46974.0,46973.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148789953,0.02229331,46974.0,46973.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1641148790356,0.001,46974.0,46959.0,0.14353172]
["bitfinex-derivatives","BTCF0:USTF0",1641148790556,0.17680395,46966.0,46959.0,0.14353172]
["bitfinex-derivatives","BTCF0:USTF0",1641148791055,0.02129772,46964.0,46959.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148791255,0.02129772,46964.0,46957.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148791456,0.17680395,46958.0,46952.0,0.02129523]
["bitfinex-derivatives","BTCF0:USTF0",1641148791655,0.17680395,46958.0,46954.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148791656,0.07535,46958.0,46954.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148791857,0.17680395,46955.0,46954.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148792054,0.17780395,46955.0,46954.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148792656,0.001,46955.0,46954.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148793055,0.001,46955.0,46954.0,3.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641148793255,0.001,46955.0,46949.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148793256,0.17780395,46955.0,46949.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148793457,0.001,46950.0,46949.0,0.14353172]
["bitfinex-derivatives","BTCF0:USTF0",1641148795160,0.001,46950.0,46949.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148795362,0.001,46950.0,46940.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641148795560,0.0213034,46955.0,46949.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148795762,0.0213034,46955.0,46943.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641148795763,0.14033567,46952.0,46943.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641148795961,0.056,46950.0,46949.0,0.06565]
["bitfinex-derivatives","BTCF0:USTF0",1641148796161,0.056,46950.0,46949.0,0.06884605]
["bitfinex-derivatives","BTCF0:USTF0",1641148797364,0.08076412,46963.0,46949.0,0.06884605]
["bitfinex-derivatives","BTCF0:USTF0",1641148797565,0.02130304,46952.0,46949.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148797764,0.02130002,46959.0,46951.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148797964,0.09331418,46958.0,46951.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148798163,0.19810549,46955.0,46951.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148798563,0.02130154,46955.0,46951.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148798763,0.02129983,46959.0,46954.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148798963,0.001,46955.0,46954.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148799963,0.067,46955.0,46954.0,0.06919605]
["bitfinex-derivatives","BTCF0:USTF0",1641148800464,0.24380395,46955.0,46954.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1641148800663,0.08830198,46955.0,46954.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1641148801064,0.067,46955.0,46954.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1641148801264,0.001,46955.0,46951.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148801463,0.17680395,46957.0,46951.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148801864,0.02130059,46958.0,46951.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148802067,0.05332538,46956.0,46951.0,0.20233567]
["bitfinex-derivatives","BTCF0:USTF0",1641148802264,0.17332538,46956.0,46951.0,0.20233567]
["bitfinex-derivatives","BTCF0:USTF0",1641148802566,0.19810835,46952.0,46951.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1641148802765,0.19810835,46952.0,46943.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148802966,0.17680395,46944.0,46943.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148803166,0.25885395,46944.0,46943.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148803968,0.15305,46944.0,46943.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148805166,0.071,46944.0,46943.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148805367,0.09082334,46944.0,46943.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148805867,0.26762729,46944.0,46943.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148806066,0.16182334,46944.0,46943.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148806466,0.33962729,46944.0,46943.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148806666,0.28282334,46944.0,46943.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148806867,0.16282334,46944.0,46943.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148807271,0.09182334,46944.0,46943.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148807968,0.16182334,46944.0,46943.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148809070,1.50926922,46954.0,46943.0,0.18319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148809272,1.62853606,46964.0,46954.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641148809474,0.17680395,46983.0,46963.0,0.18319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148809670,0.14033567,46985.0,46970.0,0.28386739]
["bitfinex-derivatives","BTCF0:USTF0",1641148809972,0.56448411,46971.0,46970.0,0.34114739]
["bitfinex-derivatives","BTCF0:USTF0",1641148810572,0.56448411,46971.0,46970.0,0.33795134]
["bitfinex-derivatives","BTCF0:USTF0",1641148811072,0.26109892,46971.0,46963.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1641148811271,0.17680395,46964.0,46962.0,0.36319334]
["bitfinex-derivatives","BTCF0:USTF0",1641148811471,0.001,46963.0,46962.0,0.36319334]
["bitfinex-derivatives","BTCF0:USTF0",1641148811671,0.14033567,46963.0,46962.0,0.33319334]
["bitfinex-derivatives","BTCF0:USTF0",1641148811872,0.15012967,46963.0,46962.0,0.33319334]
["bitfinex-derivatives","BTCF0:USTF0",1641148812074,0.22012967,46963.0,46962.0,0.33319334]
["bitfinex-derivatives","BTCF0:USTF0",1641148812673,0.22012967,46963.0,46957.0,1.21154473]
["bitfinex-derivatives","BTCF0:USTF0",1641148812674,0.22112967,46963.0,46957.0,1.21154473]
["bitfinex-derivatives","BTCF0:USTF0",1641148812875,0.001,46958.0,46954.0,0.60532224]
["bitfinex-derivatives","BTCF0:USTF0",1641148813073,0.22012967,46963.0,46957.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148813272,0.001,46958.0,46957.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1641148813474,0.14033567,46963.0,46957.0,0.25576605]
["bitfinex-derivatives","BTCF0:USTF0",1641148813673,0.02129444,46971.0,46962.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148813875,0.16163011,46971.0,46970.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148814075,0.16163011,46971.0,46970.0,0.07124605]
["bitfinex-derivatives","BTCF0:USTF0",1641148814575,0.14133567,46971.0,46970.0,0.06805]
["bitfinex-derivatives","BTCF0:USTF0",1641148815275,0.14133567,46971.0,46963.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148815573,0.14033567,46971.0,46963.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148815775,0.14033567,46971.0,46960.0,0.74565791]
["bitfinex-derivatives","BTCF0:USTF0",1641148815974,0.17680395,46968.0,46963.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1641148816376,0.05680395,46964.0,46963.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1641148816575,0.17680395,46964.0,46963.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1641148816778,0.20789621,46964.0,46949.0,0.14353172]
["bitfinex-derivatives","BTCF0:USTF0",1641148816976,0.17680395,46956.0,46949.0,0.14353172]
["bitfinex-derivatives","BTCF0:USTF0",1641148817274,0.27057395,46956.0,46954.0,0.846415]
["bitfinex-derivatives","BTCF0:USTF0",1641148817778,0.001,46955.0,46954.0,0.846415]
["bitfinex-derivatives","BTCF0:USTF0",1641148818381,0.23263679,46956.0,46954.0,0.84961105]
["bitfinex-derivatives","BTCF0:USTF0",1641148818574,0.23263679,46956.0,46954.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148819376,0.16163679,46956.0,46954.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148819580,0.001,46955.0,46954.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148820176,0.09230112,46956.0,46954.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148820377,0.09230112,46956.0,46954.0,0.07308605]
["bitfinex-derivatives","BTCF0:USTF0",1641148820982,0.071,46956.0,46954.0,0.07308605]
["bitfinex-derivatives","BTCF0:USTF0",1641148821378,0.14033567,46961.0,46955.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641148821578,1.40628896,46964.0,46959.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641148821779,1.65841855,46971.0,46963.0,1.51586739]
["bitfinex-derivatives","BTCF0:USTF0",1641148821977,1.65841855,46971.0,46970.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148822178,1.65841855,46971.0,46970.0,0.07019605]
["bitfinex-derivatives","BTCF0:USTF0",1641148822777,0.13620787,46971.0,46970.0,0.07019605]
["bitfinex-derivatives","BTCF0:USTF0",1641148822981,0.02129301,46974.0,46970.0,0.07019605]
["bitfinex-derivatives","BTCF0:USTF0",1641148823178,0.02129301,46974.0,46973.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148823378,0.02229301,46974.0,46973.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148823579,0.02229301,46974.0,46970.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1641148823781,0.02129301,46974.0,46973.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148823988,0.02129301,46974.0,46971.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148823989,0.10308701,46974.0,46971.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148824179,0.001,46972.0,46971.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148824780,0.00308701,46974.0,46971.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148824979,0.17680395,46972.0,46971.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148825187,0.12308701,46974.0,46971.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148825386,0.17680395,46975.0,46971.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148825786,0.009794,46978.0,46971.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148825986,0.09229301,46975.0,46973.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148826186,1.52221068,46980.0,46973.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148826385,1.52221068,46980.0,46979.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148826787,1.52221068,46980.0,46974.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148826986,1.52221068,46980.0,46976.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148827285,0.001,46977.0,46973.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641148827486,0.50391068,46980.0,46976.0,0.20448033]
["bitfinex-derivatives","BTCF0:USTF0",1641148827785,0.50391068,46980.0,46979.0,0.32353172]
["bitfinex-derivatives","BTCF0:USTF0",1641148827986,0.50391068,46986.0,46979.0,0.33332572]
["bitfinex-derivatives","BTCF0:USTF0",1641148828187,0.50391068,46986.0,46985.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148828386,0.50491068,46986.0,46985.0,0.08950605]
["bitfinex-derivatives","BTCF0:USTF0",1641148828585,0.50391068,46986.0,46985.0,0.26950605]
["bitfinex-derivatives","BTCF0:USTF0",1641148828788,0.50391068,46986.0,46985.0,0.08950605]
["bitfinex-derivatives","BTCF0:USTF0",1641148829187,0.13620787,46991.0,46985.0,0.08950605]
["bitfinex-derivatives","BTCF0:USTF0",1641148829486,0.35923324,46993.0,46990.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148829692,0.02,46995.0,46990.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148829887,0.02,46995.0,46985.0,0.096104]
["bitfinex-derivatives","BTCF0:USTF0",1641148829888,0.02,46995.0,46994.0,0.14353172]
["bitfinex-derivatives","BTCF0:USTF0",1641148830389,0.02,46995.0,46994.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148831190,0.02,46995.0,46994.0,1.28660053]
["bitfinex-derivatives","BTCF0:USTF0",1641148831405,0.12,47004.0,46994.0,0.17460053]
["bitfinex-derivatives","BTCF0:USTF0",1641148831603,0.14033567,47006.0,47001.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148831802,0.16161476,47006.0,47001.0,0.07326605]
["bitfinex-derivatives","BTCF0:USTF0",1641148832002,0.16161476,47006.0,47001.0,0.13726605]
["bitfinex-derivatives","BTCF0:USTF0",1641148832402,0.001,47002.0,47001.0,0.13726605]
["bitfinex-derivatives","BTCF0:USTF0",1641148832610,0.16161476,47006.0,47001.0,0.13726605]
["bitfinex-derivatives","BTCF0:USTF0",1641148833007,0.14033567,47006.0,47001.0,0.13726605]
["bitfinex-derivatives","BTCF0:USTF0",1641148833507,0.14033567,47006.0,47001.0,0.07007]
["bitfinex-derivatives","BTCF0:USTF0",1641148833705,0.001,47002.0,47001.0,0.07007]
["bitfinex-derivatives","BTCF0:USTF0",1641148833904,0.001,47002.0,47001.0,0.07326605]
["bitfinex-derivatives","BTCF0:USTF0",1641148834106,0.001,47002.0,47001.0,0.13526605]
["bitfinex-derivatives","BTCF0:USTF0",1641148834306,0.0212786,47007.0,47001.0,0.13526605]
["bitfinex-derivatives","BTCF0:USTF0",1641148834505,0.0212786,47007.0,47006.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148835205,0.0222786,47007.0,47006.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148835406,0.0222786,47007.0,47001.0,0.07007]
["bitfinex-derivatives","BTCF0:USTF0",1641148835606,0.001,47002.0,47000.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148835807,0.001,47001.0,47000.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148836012,0.001,47001.0,47000.0,0.07319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148837411,0.17780395,47001.0,46999.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148837612,0.001,47000.0,46999.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148838013,0.001,47000.0,46999.0,0.21133567]
["bitfinex-derivatives","BTCF0:USTF0",1641148838413,0.17780395,47000.0,46999.0,0.21133567]
["bitfinex-derivatives","BTCF0:USTF0",1641148838615,0.001,47000.0,46999.0,0.21133567]
["bitfinex-derivatives","BTCF0:USTF0",1641148838814,0.17780395,47000.0,46999.0,0.21133567]
["bitfinex-derivatives","BTCF0:USTF0",1641148839211,0.001,47000.0,46999.0,0.21133567]
["bitfinex-derivatives","BTCF0:USTF0",1641148839613,0.25658621,47000.0,46999.0,0.21133567]
["bitfinex-derivatives","BTCF0:USTF0",1641148839812,0.25658621,47000.0,46999.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1641148840012,0.32358621,47000.0,46999.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1641148840217,0.32358621,47000.0,46991.0,0.362707]
["bitfinex-derivatives","BTCF0:USTF0",1641148840415,0.17680395,46992.0,46991.0,0.362707]
["bitfinex-derivatives","BTCF0:USTF0",1641148840617,0.0813291,46992.0,46991.0,0.362707]
["bitfinex-derivatives","BTCF0:USTF0",1641148841121,0.0813291,46992.0,46989.0,0.60488456]
["bitfinex-derivatives","BTCF0:USTF0",1641148841314,0.001,46990.0,46987.0,0.50304267]
["bitfinex-derivatives","BTCF0:USTF0",1641148841517,0.0803291,46992.0,46987.0,0.50304267]
["bitfinex-derivatives","BTCF0:USTF0",1641148841715,0.0803291,46992.0,46990.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148841918,0.0803291,46992.0,46987.0,0.50304267]
["bitfinex-derivatives","BTCF0:USTF0",1641148842115,0.1333291,46992.0,46989.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148842415,0.001,46990.0,46989.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148842920,0.053,46992.0,46989.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148843118,0.053,46992.0,46991.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641148843518,1.41781786,46994.0,46991.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641148844018,0.001,46992.0,46991.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1641148844219,0.001,46992.0,46991.0,0.05719605]
["bitfinex-derivatives","BTCF0:USTF0",1641148844518,0.95285714,47001.0,46991.0,0.05719605]
["bitfinex-derivatives","BTCF0:USTF0",1641148844719,1.4194327,46996.0,46994.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1641148844918,1.4194327,46996.0,46991.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1641148844919,0.001,46995.0,46992.0,0.36290268]
["bitfinex-derivatives","BTCF0:USTF0",1641148845119,0.001,46993.0,46992.0,0.36609873]
["bitfinex-derivatives","BTCF0:USTF0",1641148845319,0.001,46993.0,46992.0,0.36290268]
["bitfinex-derivatives","BTCF0:USTF0",1641148845921,0.001,46993.0,46992.0,0.50323835]
["bitfinex-derivatives","BTCF0:USTF0",1641148846121,0.051,46993.0,46992.0,0.54523835]
["bitfinex-derivatives","BTCF0:USTF0",1641148846922,0.12780395,47001.0,46992.0,0.54523835]
["bitfinex-derivatives","BTCF0:USTF0",1641148847125,0.001,46996.0,46995.0,0.05219605]
["bitfinex-derivatives","BTCF0:USTF0",1641148848125,0.20117708,46996.0,46987.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148848324,0.12780395,46988.0,46987.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148848527,0.06612,46988.0,46987.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148849224,0.19392395,46988.0,46987.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148849427,0.09392395,46988.0,46987.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148849726,0.02128673,46989.0,46987.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148849930,0.16162054,46994.0,46988.0,0.08607605]
["bitfinex-derivatives","BTCF0:USTF0",1641148850126,0.052,46988.0,46987.0,0.19893567]
["bitfinex-derivatives","BTCF0:USTF0",1641148850326,0.052,46988.0,46987.0,0.28501172]
["bitfinex-derivatives","BTCF0:USTF0",1641148850526,0.052,46988.0,46987.0,0.19893567]
["bitfinex-derivatives","BTCF0:USTF0",1641148850925,0.052,46988.0,46987.0,0.28501172]
["bitfinex-derivatives","BTCF0:USTF0",1641148851529,0.16162054,46994.0,46987.0,0.28501172]
["bitfinex-derivatives","BTCF0:USTF0",1641148851727,0.02128487,46994.0,46987.0,0.28501172]
["bitfinex-derivatives","BTCF0:USTF0",1641148851927,0.088208,47000.0,46992.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148852129,0.054,46994.0,46992.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148852330,0.001,46993.0,46992.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148852728,0.08712,46993.0,46992.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148853428,0.10840672,46993.0,46992.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148854230,0.16040672,46993.0,46992.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148854431,0.16040672,46993.0,46987.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148854631,0.09492395,46988.0,46987.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148854833,0.02228879,46988.0,46987.0,0.08723567]
["bitfinex-derivatives","BTCF0:USTF0",1641148855034,0.11830235,46988.0,46977.0,0.08607605]
["bitfinex-derivatives","BTCF0:USTF0",1641148855233,0.02129161,46979.0,46977.0,0.08607605]
["bitfinex-derivatives","BTCF0:USTF0",1641148855433,0.003088,46978.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641148855734,1.066415,46978.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641148855932,1.20675067,46978.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641148856132,1.25675067,46978.0,46970.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1641148856535,0.12,46976.0,46970.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1641148856733,0.06454125,46977.0,46970.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1641148857134,0.19242367,46978.0,46975.0,0.846415]
["bitfinex-derivatives","BTCF0:USTF0",1641148857333,0.19242367,46978.0,46977.0,0.60488456]
["bitfinex-derivatives","BTCF0:USTF0",1641148857534,0.14342367,46978.0,46977.0,0.60488456]
["bitfinex-derivatives","BTCF0:USTF0",1641148857733,0.14342367,46978.0,46977.0,0.66334456]
["bitfinex-derivatives","BTCF0:USTF0",1641148857932,0.14133567,46978.0,46977.0,0.66334456]
["bitfinex-derivatives","BTCF0:USTF0",1641148858133,0.18633567,46978.0,46977.0,0.10446]
["bitfinex-derivatives","BTCF0:USTF0",1641148858336,0.18633567,46978.0,46977.0,0.950875]
["bitfinex-derivatives","BTCF0:USTF0",1641148859341,0.18633567,46978.0,46977.0,0.10446]
["bitfinex-derivatives","BTCF0:USTF0",1641148859543,0.14133567,46978.0,46977.0,2.23573924]
["bitfinex-derivatives","BTCF0:USTF0",1641148860243,0.19433567,46978.0,46977.0,1.07157495]
["bitfinex-derivatives","BTCF0:USTF0",1641148860445,0.053,46978.0,46977.0,1.08136895]
["bitfinex-derivatives","BTCF0:USTF0",1641148860644,1.29268676,46984.0,46977.0,1.08136895]
["bitfinex-derivatives","BTCF0:USTF0",1641148860850,1.29268676,46984.0,46979.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641148861650,1.29268676,46985.0,46979.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641148861845,1.29268676,46985.0,46978.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641148862145,1.33368676,46985.0,46980.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148862344,0.041,46985.0,46980.0,1.10845062]
["bitfinex-derivatives","BTCF0:USTF0",1641148862546,0.041,46985.0,46983.0,1.20987367]
["bitfinex-derivatives","BTCF0:USTF0",1641148863244,0.041,46985.0,46983.0,0.84693804]
["bitfinex-derivatives","BTCF0:USTF0",1641148863644,1.29268676,46986.0,46983.0,0.84693804]
["bitfinex-derivatives","BTCF0:USTF0",1641148864045,0.14033567,46987.0,46981.0,2.17798862]
["bitfinex-derivatives","BTCF0:USTF0",1641148864249,0.14033567,46987.0,46983.0,1.26187367]
["bitfinex-derivatives","BTCF0:USTF0",1641148864446,1.29268676,46988.0,46983.0,1.26187367]
["bitfinex-derivatives","BTCF0:USTF0",1641148865449,1.29268676,46988.0,46985.0,0.84690188]
["bitfinex-derivatives","BTCF0:USTF0",1641148865650,1.29268676,46988.0,46986.0,0.60492992]
["bitfinex-derivatives","BTCF0:USTF0",1641148865849,1.065158,46987.0,46986.0,0.60492992]
["bitfinex-derivatives","BTCF0:USTF0",1641148866050,1.065158,46987.0,46986.0,0.74526559]
["bitfinex-derivatives","BTCF0:USTF0",1641148866249,1.065158,46987.0,46986.0,0.18933567]
["bitfinex-derivatives","BTCF0:USTF0",1641148866449,0.05,46988.0,46986.0,0.36933567]
["bitfinex-derivatives","BTCF0:USTF0",1641148866649,0.05,46988.0,46986.0,0.18933567]
["bitfinex-derivatives","BTCF0:USTF0",1641148867449,0.05,46988.0,46987.0,0.96811495]
["bitfinex-derivatives","BTCF0:USTF0",1641148867651,1.29268676,46992.0,46987.0,2.17798862]
["bitfinex-derivatives","BTCF0:USTF0",1641148868250,1.064067,46991.0,46988.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641148868450,1.064067,46991.0,46988.0,0.08847]
["bitfinex-derivatives","BTCF0:USTF0",1641148868651,0.05,46992.0,46988.0,0.08847]
["bitfinex-derivatives","BTCF0:USTF0",1641148869052,0.05,46992.0,46989.0,1.57290122]
["bitfinex-derivatives","BTCF0:USTF0",1641148869457,1.29268676,46993.0,46989.0,1.57290122]
["bitfinex-derivatives","BTCF0:USTF0",1641148869756,1.29268676,46993.0,46989.0,0.60478627]
["bitfinex-derivatives","BTCF0:USTF0",1641148870053,1.29268676,46993.0,46986.0,1.3499082]
["bitfinex-derivatives","BTCF0:USTF0",1641148870054,1.38337128,46992.0,46990.0,0.36287819]
["bitfinex-derivatives","BTCF0:USTF0",1641148870255,0.001,46991.0,46990.0,0.36287819]
["bitfinex-derivatives","BTCF0:USTF0",1641148871655,1.29368676,46991.0,46989.0,0.36287819]
["bitfinex-derivatives","BTCF0:USTF0",1641148871855,1.29268676,46991.0,46989.0,0.36287819]
["bitfinex-derivatives","BTCF0:USTF0",1641148872058,1.29268676,46991.0,46989.0,0.37267219]
["bitfinex-derivatives","BTCF0:USTF0",1641148872257,1.32768676,46991.0,46990.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641148872456,1.29268676,46990.0,46989.0,0.124054]
["bitfinex-derivatives","BTCF0:USTF0",1641148873255,0.035,46991.0,46989.0,1.09180923]
["bitfinex-derivatives","BTCF0:USTF0",1641148873458,0.035,46991.0,46989.0,1.6965955]
["bitfinex-derivatives","BTCF0:USTF0",1641148873656,0.035,46991.0,46989.0,1.6625955]
["bitfinex-derivatives","BTCF0:USTF0",1641148873855,1.29268676,46992.0,46989.0,1.6625955]
["bitfinex-derivatives","BTCF0:USTF0",1641148874057,1.29268676,46992.0,46989.0,1.8425955]
["bitfinex-derivatives","BTCF0:USTF0",1641148874256,1.29268676,46993.0,46989.0,0.91184027]
["bitfinex-derivatives","BTCF0:USTF0",1641148874456,1.29268676,46993.0,46989.0,0.90204627]
["bitfinex-derivatives","BTCF0:USTF0",1641148875060,1.29268676,46992.0,46990.0,0.36285661]
["bitfinex-derivatives","BTCF0:USTF0",1641148875257,0.001,46991.0,46990.0,0.36285661]
["bitfinex-derivatives","BTCF0:USTF0",1641148876157,0.001,46991.0,46990.0,0.40965061]
["bitfinex-derivatives","BTCF0:USTF0",1641148876560,0.12,46991.0,46990.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1641148876959,0.18,46991.0,46989.0,0.96781844]
["bitfinex-derivatives","BTCF0:USTF0",1641148877263,0.52129082,46990.0,46979.0,1.44553949]
["bitfinex-derivatives","BTCF0:USTF0",1641148877460,0.001,46985.0,46979.0,1.44553949]
["bitfinex-derivatives","BTCF0:USTF0",1641148877661,1.612,46989.0,46979.0,1.44553949]
["bitfinex-derivatives","BTCF0:USTF0",1641148877859,0.18,46980.0,46979.0,1.44553949]
["bitfinex-derivatives","BTCF0:USTF0",1641148878060,0.38689567,46980.0,46976.0,1.44553949]
["bitfinex-derivatives","BTCF0:USTF0",1641148878360,0.18,46977.0,46969.0,1.56600111]
["bitfinex-derivatives","BTCF0:USTF0",1641148878560,0.18,46977.0,46949.0,1.52835658]
["bitfinex-derivatives","BTCF0:USTF0",1641148878561,1.63329985,46976.0,46949.0,1.44318612]
["bitfinex-derivatives","BTCF0:USTF0",1641148878762,1.612,46970.0,46952.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641148878961,1.6956,46970.0,46952.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641148879162,1.064645,46969.0,46959.0,0.01210162]
["bitfinex-derivatives","BTCF0:USTF0",1641148879362,0.12,46967.0,46959.0,0.01210162]
["bitfinex-derivatives","BTCF0:USTF0",1641148879664,0.12,46967.0,46954.0,1.57298724]
["bitfinex-derivatives","BTCF0:USTF0",1641148880061,0.14033567,46965.0,46954.0,1.57298724]
["bitfinex-derivatives","BTCF0:USTF0",1641148880362,0.14033567,46965.0,46953.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641148880561,0.82158863,46960.0,46958.0,0.01210172]
["bitfinex-derivatives","BTCF0:USTF0",1641148880961,0.08824054,46959.0,46958.0,0.01210172]
["bitfinex-derivatives","BTCF0:USTF0",1641148881563,0.08824054,46959.0,46953.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641148881766,0.18,46958.0,46950.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148881962,0.2686,46958.0,46950.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148882165,0.14033567,46956.0,46950.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148882369,1.112,46952.0,46946.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148882565,0.18,46953.0,46951.0,0.01210269]
["bitfinex-derivatives","BTCF0:USTF0",1641148882763,0.001,46952.0,46947.0,0.01210269]
["bitfinex-derivatives","BTCF0:USTF0",1641148882964,0.25285964,46952.0,46946.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148883664,0.07285964,46952.0,46947.0,0.01210452]
["bitfinex-derivatives","BTCF0:USTF0",1641148883865,0.82158863,46948.0,46947.0,0.19210452]
["bitfinex-derivatives","BTCF0:USTF0",1641148884263,0.82158863,46948.0,46947.0,0.04710452]
["bitfinex-derivatives","BTCF0:USTF0",1641148884869,0.9619243,46951.0,46947.0,0.04710452]
["bitfinex-derivatives","BTCF0:USTF0",1641148885567,0.9619243,46951.0,46947.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1641148885966,0.9619243,46951.0,46948.0,0.0121043]
["bitfinex-derivatives","BTCF0:USTF0",1641148886167,0.82158863,46949.0,46947.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1641148886668,0.82158863,46948.0,46947.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1641148887470,0.82158863,46948.0,46943.0,1.33157831]
["bitfinex-derivatives","BTCF0:USTF0",1641148887867,0.82158863,46948.0,46944.0,0.01210482]
["bitfinex-derivatives","BTCF0:USTF0",1641148888268,0.35256213,46945.0,46944.0,0.01210482]
["bitfinex-derivatives","BTCF0:USTF0",1641148889070,0.65156616,46947.0,46944.0,0.01210482]
["bitfinex-derivatives","BTCF0:USTF0",1641148889272,1.47315479,46947.0,46944.0,0.01210482]
["bitfinex-derivatives","BTCF0:USTF0",1641148889470,0.58760355,46946.0,46943.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1641148889671,0.02130762,46945.0,46943.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1641148889870,0.18,46944.0,46943.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1641148890274,1.112,46943.0,46940.0,1.24537831]
["bitfinex-derivatives","BTCF0:USTF0",1641148890473,1.13430869,46941.0,46936.0,1.45263088]
["bitfinex-derivatives","BTCF0:USTF0",1641148890673,1.25330869,46941.0,46929.0,1.57355521]
["bitfinex-derivatives","BTCF0:USTF0",1641148890871,0.2013141,46930.0,46929.0,1.57355521]
["bitfinex-derivatives","BTCF0:USTF0",1641148891072,0.09591537,46930.0,46929.0,1.57355521]
["bitfinex-derivatives","BTCF0:USTF0",1641148891474,0.09591537,46930.0,46927.0,1.34839152]
["bitfinex-derivatives","BTCF0:USTF0",1641148891774,0.09591537,46930.0,46929.0,0.01210839]
["bitfinex-derivatives","BTCF0:USTF0",1641148891972,0.02131537,46930.0,46929.0,0.01210839]
["bitfinex-derivatives","BTCF0:USTF0",1641148892174,0.02131537,46930.0,46928.0,0.01210839]
["bitfinex-derivatives","BTCF0:USTF0",1641148892375,0.05831537,46930.0,46928.0,0.01210839]
["bitfinex-derivatives","BTCF0:USTF0",1641148892577,0.05831537,46930.0,46927.0,1.34839152]
["bitfinex-derivatives","BTCF0:USTF0",1641148892777,0.05831537,46930.0,46921.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641148892778,0.879904,46930.0,46928.0,0.68635426]
["bitfinex-derivatives","BTCF0:USTF0",1641148892976,0.58760355,46929.0,46928.0,0.68635426]
["bitfinex-derivatives","BTCF0:USTF0",1641148893376,0.58760355,46929.0,46928.0,0.6984626]
["bitfinex-derivatives","BTCF0:USTF0",1641148893575,0.58760355,46929.0,46921.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148893780,0.02131537,46930.0,46921.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148894179,0.02131537,46930.0,46922.0,0.01210849]
["bitfinex-derivatives","BTCF0:USTF0",1641148894380,0.05631537,46930.0,46922.0,0.01210849]
["bitfinex-derivatives","BTCF0:USTF0",1641148894879,1.16831537,46930.0,46922.0,0.01210849]
["bitfinex-derivatives","BTCF0:USTF0",1641148895082,1.66831537,46930.0,46922.0,0.01210849]
["bitfinex-derivatives","BTCF0:USTF0",1641148895280,0.55631537,46930.0,46922.0,0.01210849]
["bitfinex-derivatives","BTCF0:USTF0",1641148895681,0.52131537,46930.0,46922.0,0.01210849]
["bitfinex-derivatives","BTCF0:USTF0",1641148895881,1.112,46924.0,46922.0,0.01210849]
["bitfinex-derivatives","BTCF0:USTF0",1641148896083,0.001,46923.0,46922.0,0.01210849]
["bitfinex-derivatives","BTCF0:USTF0",1641148896283,0.001,46923.0,46920.0,0.01210849]
["bitfinex-derivatives","BTCF0:USTF0",1641148896581,1.32551,46924.0,46906.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148896582,1.20551,46924.0,46906.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148896781,1.112,46920.0,46906.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148896981,0.02131931,46920.0,46906.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148897186,0.02131931,46920.0,46907.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641148897384,0.02131931,46920.0,46908.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641148897785,0.02131931,46920.0,46919.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641148898284,1.48965498,46920.0,46919.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641148898685,0.87765498,46920.0,46919.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641148898884,1.94330998,46920.0,46919.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641148899084,2.06443713,46920.0,46919.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641148899584,1.88543713,46920.0,46919.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641148899985,1.36623442,46920.0,46919.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641148900187,1.33023442,46920.0,46919.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641148900386,0.19865498,46920.0,46919.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641148900785,0.0002,46918.0,46907.0,0.01211272]
["bitfinex-derivatives","BTCF0:USTF0",1641148900987,0.31878328,46920.0,46907.0,0.01211272]
["bitfinex-derivatives","BTCF0:USTF0",1641148901386,0.12112613,46919.0,46910.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641148901585,0.12112613,46919.0,46907.0,0.01211272]
["bitfinex-derivatives","BTCF0:USTF0",1641148902085,0.5,46918.0,46906.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641148902286,0.5,46916.0,46915.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148902486,0.68,46916.0,46915.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148902888,0.68,46916.0,46907.0,0.01211251]
["bitfinex-derivatives","BTCF0:USTF0",1641148903085,0.12112613,46917.0,46906.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148903285,0.12112613,46917.0,46906.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148903487,0.12112613,46918.0,46906.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148903686,0.12112613,46918.0,46907.0,0.01211256]
["bitfinex-derivatives","BTCF0:USTF0",1641148903885,0.12112613,46916.0,46907.0,0.01211256]
["bitfinex-derivatives","BTCF0:USTF0",1641148904288,0.14033567,46916.0,46907.0,0.01211256]
["bitfinex-derivatives","BTCF0:USTF0",1641148904489,0.12112613,46915.0,46907.0,0.13211256]
["bitfinex-derivatives","BTCF0:USTF0",1641148904687,0.12112613,46915.0,46907.0,0.01211256]
["bitfinex-derivatives","BTCF0:USTF0",1641148905492,0.12112613,46915.0,46906.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148905890,0.24112613,46915.0,46906.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148906190,0.12112613,46915.0,46906.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148906414,0.15512613,46915.0,46906.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148906710,0.62,46914.0,46906.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148906913,0.74112613,46914.0,46906.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148907114,0.24112613,46914.0,46906.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148907514,0.12112613,46913.0,46906.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148908218,0.12112613,46913.0,46906.0,0.26033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148908414,0.15612613,46913.0,46906.0,0.26033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148908613,0.035,46913.0,46912.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641148908816,0.035,46913.0,46912.0,0.2589]
["bitfinex-derivatives","BTCF0:USTF0",1641148909615,0.02131738,46922.0,46912.0,0.2589]
["bitfinex-derivatives","BTCF0:USTF0",1641148909817,0.02131738,46922.0,46918.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641148910421,0.05531738,46922.0,46918.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641148910822,0.001,46919.0,46916.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148911023,0.05531738,46922.0,46916.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148911222,0.034,46922.0,46916.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148911424,0.05531753,46922.0,46916.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148911723,0.02131935,46918.0,46916.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148912223,0.02131935,46918.0,46916.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641148912426,0.02131772,46921.0,46916.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641148912824,0.001,46917.0,46916.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641148913225,0.37374048,46947.0,46916.0,0.47046534]
["bitfinex-derivatives","BTCF0:USTF0",1641148913426,0.02131152,46935.0,46930.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641148913624,0.02131152,46935.0,46930.0,0.07159]
["bitfinex-derivatives","BTCF0:USTF0",1641148913824,1.065359,46934.0,46930.0,0.07159]
["bitfinex-derivatives","BTCF0:USTF0",1641148914224,1.065359,46934.0,46931.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148914425,0.001,46932.0,46931.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148914833,1.066382,46932.0,46931.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148915428,2.44231935,46932.0,46931.0,0.50097663]
["bitfinex-derivatives","BTCF0:USTF0",1641148916030,2.46263393,46932.0,46931.0,0.50097663]
["bitfinex-derivatives","BTCF0:USTF0",1641148916228,2.46363393,46932.0,46931.0,0.36064096]
["bitfinex-derivatives","BTCF0:USTF0",1641148916429,2.46363393,46932.0,46930.0,0.60106826]
["bitfinex-derivatives","BTCF0:USTF0",1641148916430,3.00063393,46932.0,46930.0,0.60106826]
["bitfinex-derivatives","BTCF0:USTF0",1641148916627,0.5,46929.0,46926.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148916831,0.001,46927.0,46926.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148917329,0.501,46927.0,46926.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148917729,0.5,46927.0,46926.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148918029,0.56145844,46927.0,46926.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148918230,0.56245844,46927.0,46926.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148918429,0.59845844,46927.0,46926.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148918633,0.68929651,46927.0,46926.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148918831,1.80129651,46927.0,46926.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148919030,1.80129651,46927.0,46921.0,0.36064096]
["bitfinex-derivatives","BTCF0:USTF0",1641148919230,0.001,46922.0,46921.0,0.36064096]
["bitfinex-derivatives","BTCF0:USTF0",1641148919632,0.001,46922.0,46920.0,0.36064096]
["bitfinex-derivatives","BTCF0:USTF0",1641148919831,2.88217817,46927.0,46920.0,0.36064096]
["bitfinex-derivatives","BTCF0:USTF0",1641148920031,0.001,46922.0,46920.0,0.36064096]
["bitfinex-derivatives","BTCF0:USTF0",1641148920231,0.001,46921.0,46920.0,0.36064096]
["bitfinex-derivatives","BTCF0:USTF0",1641148920433,0.001,46921.0,46920.0,0.39364096]
["bitfinex-derivatives","BTCF0:USTF0",1641148920631,0.032,46922.0,46920.0,0.39364096]
["bitfinex-derivatives","BTCF0:USTF0",1641148920833,0.001,46921.0,46920.0,0.39364096]
["bitfinex-derivatives","BTCF0:USTF0",1641148921034,0.35487718,46921.0,46920.0,0.39364096]
["bitfinex-derivatives","BTCF0:USTF0",1641148921633,0.35487718,46921.0,46919.0,0.36064096]
["bitfinex-derivatives","BTCF0:USTF0",1641148921833,0.35387718,46921.0,46919.0,0.36064096]
["bitfinex-derivatives","BTCF0:USTF0",1641148922035,0.001,46920.0,46919.0,0.36064096]
["bitfinex-derivatives","BTCF0:USTF0",1641148922335,0.001,46920.0,46919.0,0.39464096]
["bitfinex-derivatives","BTCF0:USTF0",1641148922837,0.38587718,46921.0,46919.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1641148923637,0.35387718,46920.0,46917.0,0.60106826]
["bitfinex-derivatives","BTCF0:USTF0",1641148924238,1.46587718,46920.0,46917.0,0.60106826]
["bitfinex-derivatives","BTCF0:USTF0",1641148924443,0.38287718,46920.0,46917.0,0.63706826]
["bitfinex-derivatives","BTCF0:USTF0",1641148924639,0.35387718,46919.0,46917.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1641148925640,0.35387718,46919.0,46916.0,0.8817396]
["bitfinex-derivatives","BTCF0:USTF0",1641148926040,0.35387718,46919.0,46917.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641148926445,0.35387718,46918.0,46917.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641148926640,0.35387718,46918.0,46916.0,0.9187396]
["bitfinex-derivatives","BTCF0:USTF0",1641148926841,0.35387718,46918.0,46917.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641148927141,0.35387718,46918.0,46916.0,1.0987396]
["bitfinex-derivatives","BTCF0:USTF0",1641148927341,0.38287718,46919.0,46916.0,1.0987396]
["bitfinex-derivatives","BTCF0:USTF0",1641148927540,0.38287718,46919.0,46916.0,1.1085336]
["bitfinex-derivatives","BTCF0:USTF0",1641148927743,0.35387718,46919.0,46916.0,1.0715336]
["bitfinex-derivatives","BTCF0:USTF0",1641148927943,1.40199525,46931.0,46918.0,0.02131127]
["bitfinex-derivatives","BTCF0:USTF0",1641148928141,1.40199525,46931.0,46930.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641148928343,1.40199525,46931.0,46930.0,0.26933]
["bitfinex-derivatives","BTCF0:USTF0",1641148928542,1.40199525,46931.0,46930.0,0.08933]
["bitfinex-derivatives","BTCF0:USTF0",1641148929443,0.09083423,46934.0,46930.0,0.08933]
["bitfinex-derivatives","BTCF0:USTF0",1641148929842,0.59083423,46934.0,46930.0,0.08933]
["bitfinex-derivatives","BTCF0:USTF0",1641148930046,0.59083423,46934.0,46929.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148930242,1.612,46933.0,46929.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148930445,1.612,46933.0,46930.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1641148930641,0.5,46933.0,46930.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1641148931644,0.02131383,46931.0,46930.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1641148932244,0.02131383,46931.0,46929.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148932444,0.14414806,46931.0,46930.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1641148933247,0.64414806,46931.0,46930.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1641148933444,1.75614806,46931.0,46930.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1641148933744,0.64414806,46931.0,46930.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1641148933955,0.61214806,46931.0,46929.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148934345,0.64514806,46931.0,46929.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148935147,0.11214839,46930.0,46929.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148935446,1.72414839,46930.0,46929.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148935847,1.72415093,46930.0,46929.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148936048,0.61215093,46930.0,46929.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148936251,0.68001736,46930.0,46929.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148936450,1.82501736,46930.0,46929.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148936848,1.82501736,46930.0,46926.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148937049,0.71301736,46930.0,46926.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148937649,1.82501736,46930.0,46926.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148938050,0.09083423,46929.0,46926.0,0.74596199]
["bitfinex-derivatives","BTCF0:USTF0",1641148938450,0.09083423,46929.0,46926.0,0.77096199]
["bitfinex-derivatives","BTCF0:USTF0",1641148938851,0.09083423,46929.0,46928.0,0.36337522]
["bitfinex-derivatives","BTCF0:USTF0",1641148939249,0.09083423,46929.0,46928.0,0.54337522]
["bitfinex-derivatives","BTCF0:USTF0",1641148939451,0.47682526,46934.0,46929.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641148939650,0.14033567,46940.0,46931.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641148939651,0.47682526,46932.0,46931.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641148939850,1.52663393,46939.0,46931.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641148940050,1.52663393,46939.0,46938.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641148940250,1.52663393,46939.0,46938.0,0.26874]
["bitfinex-derivatives","BTCF0:USTF0",1641148940852,0.60278072,46948.0,46938.0,0.26874]
["bitfinex-derivatives","BTCF0:USTF0",1641148941052,0.60278072,46948.0,46944.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641148941252,0.74311639,46949.0,46944.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641148941462,1.67486756,46947.0,46944.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641148941960,0.12106205,46946.0,46944.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641148942160,1.55380551,46947.0,46944.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641148942361,0.74311639,46949.0,46944.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1641148942762,0.14033567,46949.0,46946.0,0.36322929]
["bitfinex-derivatives","BTCF0:USTF0",1641148942962,0.12105804,46948.0,46946.0,0.36322929]
["bitfinex-derivatives","BTCF0:USTF0",1641148943564,0.12105804,46948.0,46947.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641148943764,0.0213022,46956.0,46947.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641148944063,1.112,46963.0,46951.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641148944265,0.027,46956.0,46951.0,0.09059]
["bitfinex-derivatives","BTCF0:USTF0",1641148944466,0.027,46956.0,46951.0,0.23092567]
["bitfinex-derivatives","BTCF0:USTF0",1641148945064,1.43729126,46953.0,46951.0,0.23092567]
["bitfinex-derivatives","BTCF0:USTF0",1641148945867,0.02130109,46958.0,46951.0,0.23092567]
["bitfinex-derivatives","BTCF0:USTF0",1641148945868,1.43729126,46956.0,46951.0,0.23092567]
["bitfinex-derivatives","BTCF0:USTF0",1641148946071,1.43729126,46956.0,46953.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641148946265,1.43729126,46956.0,46952.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641148946466,1.43729126,46956.0,46953.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641148947066,1.43729126,46957.0,46954.0,0.36316979]
["bitfinex-derivatives","BTCF0:USTF0",1641148947670,1.43729126,46957.0,46955.0,0.069794]
["bitfinex-derivatives","BTCF0:USTF0",1641148948271,1.43729126,46958.0,46956.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641148948471,1.43729126,46958.0,46957.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641148949270,1.43729126,46960.0,46957.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641148950069,1.57762693,46962.0,46957.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641148950273,1.57762693,46962.0,46958.0,0.60538215]
["bitfinex-derivatives","BTCF0:USTF0",1641148951076,1.57762693,46962.0,46959.0,0.36313766]
["bitfinex-derivatives","BTCF0:USTF0",1641148951272,0.02129972,46961.0,46959.0,0.36313766]
["bitfinex-derivatives","BTCF0:USTF0",1641148951472,0.02130312,46960.0,46959.0,0.36313766]
["bitfinex-derivatives","BTCF0:USTF0",1641148951772,0.08117,46961.0,46959.0,0.36313766]
["bitfinex-derivatives","BTCF0:USTF0",1641148951974,0.1210369,46960.0,46959.0,0.36313766]
["bitfinex-derivatives","BTCF0:USTF0",1641148952573,0.1210369,46960.0,46957.0,0.60538215]
["bitfinex-derivatives","BTCF0:USTF0",1641148952873,0.05520142,46959.0,46955.0,0.36313766]
["bitfinex-derivatives","BTCF0:USTF0",1641148953173,0.1210369,46958.0,46955.0,0.36313766]
["bitfinex-derivatives","BTCF0:USTF0",1641148953372,0.05520142,46959.0,46955.0,0.36313766]
["bitfinex-derivatives","BTCF0:USTF0",1641148953774,0.55520142,46959.0,46955.0,0.36313766]
["bitfinex-derivatives","BTCF0:USTF0",1641148953974,0.20130202,46956.0,46955.0,0.36313766]
["bitfinex-derivatives","BTCF0:USTF0",1641148954174,0.68,46956.0,46954.0,0.36313766]
["bitfinex-derivatives","BTCF0:USTF0",1641148954374,1.25233567,46955.0,46954.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1641148954576,1.43233567,46955.0,46942.0,1.59312749]
["bitfinex-derivatives","BTCF0:USTF0",1641148954774,0.18,46947.0,46942.0,1.45279182]
["bitfinex-derivatives","BTCF0:USTF0",1641148954974,0.28192633,46947.0,46942.0,1.45279182]
["bitfinex-derivatives","BTCF0:USTF0",1641148955173,0.02131036,46943.0,46937.0,1.45279182]
["bitfinex-derivatives","BTCF0:USTF0",1641148955374,0.26062,46947.0,46941.0,1.33180868]
["bitfinex-derivatives","BTCF0:USTF0",1641148955575,0.08062,46947.0,46944.0,1.21073516]
["bitfinex-derivatives","BTCF0:USTF0",1641148955873,0.07815263,46946.0,46944.0,1.21073516]
["bitfinex-derivatives","BTCF0:USTF0",1641148956475,0.2504883,46946.0,46944.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1641148956676,0.34129511,46946.0,46944.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1641148956874,0.02130744,46945.0,46944.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1641148957374,0.26314248,46946.0,46944.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1641148957575,0.09080681,46945.0,46940.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148957775,0.02130744,46944.0,46940.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148958375,0.05130744,46944.0,46941.0,0.7569501]
["bitfinex-derivatives","BTCF0:USTF0",1641148958675,0.03,46944.0,46941.0,0.7569501]
["bitfinex-derivatives","BTCF0:USTF0",1641148958974,0.05130744,46944.0,46941.0,0.7569501]
["bitfinex-derivatives","BTCF0:USTF0",1641148959475,0.09080681,46943.0,46941.0,0.7569501]
["bitfinex-derivatives","BTCF0:USTF0",1641148960279,0.09080681,46943.0,46941.0,0.7889501]
["bitfinex-derivatives","BTCF0:USTF0",1641148960578,0.12080681,46943.0,46941.0,0.7889501]
["bitfinex-derivatives","BTCF0:USTF0",1641148960777,0.12080681,46943.0,46941.0,0.9689501]
["bitfinex-derivatives","BTCF0:USTF0",1641148961178,1.43749667,46947.0,46941.0,0.9689501]
["bitfinex-derivatives","BTCF0:USTF0",1641148961377,1.43749667,46947.0,46946.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641148961577,1.31746663,46947.0,46946.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641148962180,1.31746663,46947.0,46946.0,0.19210393]
["bitfinex-derivatives","BTCF0:USTF0",1641148962379,1.31746663,46947.0,46946.0,0.22610393]
["bitfinex-derivatives","BTCF0:USTF0",1641148962980,1.19902306,46949.0,46946.0,0.22610393]
["bitfinex-derivatives","BTCF0:USTF0",1641148963179,1.19902306,46949.0,46948.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641148963580,1.19902306,46949.0,46945.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148963780,0.090525,46954.0,46945.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148963982,0.090025,46954.0,46946.0,0.01210377]
["bitfinex-derivatives","BTCF0:USTF0",1641148964382,0.02130376,46953.0,46946.0,0.01210377]
["bitfinex-derivatives","BTCF0:USTF0",1641148964581,0.0213051,46950.0,46945.0,0.17333567]
["bitfinex-derivatives","BTCF0:USTF0",1641148964882,0.0590964,46949.0,46945.0,0.17333567]
["bitfinex-derivatives","BTCF0:USTF0",1641148965082,0.02130651,46946.0,46945.0,0.17333567]
["bitfinex-derivatives","BTCF0:USTF0",1641148965283,0.0590964,46949.0,46945.0,0.17333567]
["bitfinex-derivatives","BTCF0:USTF0",1641148966082,0.02130571,46948.0,46945.0,0.17333567]
["bitfinex-derivatives","BTCF0:USTF0",1641148966283,0.02130571,46948.0,46945.0,0.20633567]
["bitfinex-derivatives","BTCF0:USTF0",1641148966485,0.02130571,46948.0,46945.0,0.17333567]
["bitfinex-derivatives","BTCF0:USTF0",1641148966886,0.0890964,46949.0,46945.0,0.17333567]
["bitfinex-derivatives","BTCF0:USTF0",1641148967585,0.0590964,46949.0,46945.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148967785,0.0213045,46951.0,46945.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148968086,0.14033567,46955.0,46945.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148968285,0.027,46951.0,46945.0,0.17133567]
["bitfinex-derivatives","BTCF0:USTF0",1641148969686,0.10437467,46952.0,46945.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148970287,0.13137467,46952.0,46945.0,0.17133567]
["bitfinex-derivatives","BTCF0:USTF0",1641148970788,0.13137467,46952.0,46948.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641148971190,0.13137467,46952.0,46945.0,0.17133567]
["bitfinex-derivatives","BTCF0:USTF0",1641148971591,0.13137467,46952.0,46945.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148971793,0.10437467,46952.0,46945.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148972291,0.10437467,46952.0,46945.0,0.17233567]
["bitfinex-derivatives","BTCF0:USTF0",1641148974393,0.02130428,46951.0,46945.0,0.20433567]
["bitfinex-derivatives","BTCF0:USTF0",1641148974593,0.10437467,46952.0,46945.0,0.20433567]
["bitfinex-derivatives","BTCF0:USTF0",1641148975595,0.10437467,46952.0,46945.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148975795,0.12567856,46952.0,46945.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148976396,0.12567856,46952.0,46945.0,0.17233567]
["bitfinex-derivatives","BTCF0:USTF0",1641148977599,0.12105585,46951.0,46945.0,0.17233567]
["bitfinex-derivatives","BTCF0:USTF0",1641148977797,0.18616585,46951.0,46945.0,0.17233567]
["bitfinex-derivatives","BTCF0:USTF0",1641148978101,0.18616585,46951.0,46935.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148978102,1.292,46946.0,46935.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148978298,0.18,46943.0,46935.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148978498,0.14033567,46942.0,46935.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148978798,0.14033567,46942.0,46936.0,0.01210695]
["bitfinex-derivatives","BTCF0:USTF0",1641148978997,0.09811402,46941.0,46935.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148979198,0.19190402,46941.0,46935.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148979799,0.18,46936.0,46927.0,1.9109]
["bitfinex-derivatives","BTCF0:USTF0",1641148980000,0.18,46936.0,46926.0,0.3618498]
["bitfinex-derivatives","BTCF0:USTF0",1641148980403,1.142,46936.0,46928.0,0.01210803]
["bitfinex-derivatives","BTCF0:USTF0",1641148980600,0.14033567,46930.0,46928.0,0.01210803]
["bitfinex-derivatives","BTCF0:USTF0",1641148980799,0.20344567,46930.0,46927.0,0.04310803]
["bitfinex-derivatives","BTCF0:USTF0",1641148980999,0.08083063,46929.0,46927.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1641148981801,0.08083063,46929.0,46926.0,1.45279182]
["bitfinex-derivatives","BTCF0:USTF0",1641148982400,0.08083063,46929.0,46926.0,1.48479182]
["bitfinex-derivatives","BTCF0:USTF0",1641148982602,0.36180373,46928.0,46926.0,1.48479182]
["bitfinex-derivatives","BTCF0:USTF0",1641148983403,0.02131528,46927.0,46926.0,1.48479182]
["bitfinex-derivatives","BTCF0:USTF0",1641148983604,0.02131528,46927.0,46926.0,1.45279182]
["bitfinex-derivatives","BTCF0:USTF0",1641148984205,0.61856492,46927.0,46923.0,1.45279182]
["bitfinex-derivatives","BTCF0:USTF0",1641148984406,0.64556492,46927.0,46926.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1641148985507,0.88479778,46927.0,46926.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1641148985708,0.85779778,46927.0,46925.0,1.33226999]
["bitfinex-derivatives","BTCF0:USTF0",1641148986306,0.97763434,46927.0,46925.0,1.36226999]
["bitfinex-derivatives","BTCF0:USTF0",1641148987007,0.20131809,46926.0,46925.0,1.36226999]
["bitfinex-derivatives","BTCF0:USTF0",1641148987507,1.62863696,46926.0,46924.0,1.33226999]
["bitfinex-derivatives","BTCF0:USTF0",1641148987911,1.5378004,46926.0,46924.0,1.33226999]
["bitfinex-derivatives","BTCF0:USTF0",1641148988309,0.73231809,46926.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641148988508,0.14033567,46924.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641148990323,0.16933567,46924.0,46919.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1641148991426,0.16933567,46924.0,46920.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641148991629,0.14033567,46924.0,46920.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641148992533,0.16933567,46924.0,46920.0,0.038794]
["bitfinex-derivatives","BTCF0:USTF0",1641148992727,0.16933567,46924.0,46923.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641148992928,0.14033567,46930.0,46923.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1641148993131,0.02131191,46935.0,46928.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641148993630,0.5,46938.0,46928.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641148994029,0.10292015,46937.0,46928.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641148994431,1.16826815,46937.0,46928.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1641148994629,1.16826815,46937.0,46928.0,0.29133567]
["bitfinex-derivatives","BTCF0:USTF0",1641148995431,0.10292015,46937.0,46930.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641148995634,0.10292015,46937.0,46928.0,0.29133567]
["bitfinex-derivatives","BTCF0:USTF0",1641148995831,0.10292015,46937.0,46928.0,0.26033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148996031,0.10292015,46937.0,46928.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641148996232,0.10292015,46937.0,46929.0,0.01210803]
["bitfinex-derivatives","BTCF0:USTF0",1641148996433,0.12392015,46937.0,46929.0,0.01210803]
["bitfinex-derivatives","BTCF0:USTF0",1641148996832,0.021,46937.0,46934.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641148997034,1.9421048,46950.0,46934.0,0.26144]
["bitfinex-derivatives","BTCF0:USTF0",1641148997240,0.83648231,46951.0,46944.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641148997535,0.0323,46947.0,46944.0,0.27233]
["bitfinex-derivatives","BTCF0:USTF0",1641148998433,0.0323,46947.0,46944.0,0.30433]
["bitfinex-derivatives","BTCF0:USTF0",1641148998637,0.0323,46947.0,46946.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149000434,0.0323,46947.0,46946.0,0.18433567]
["bitfinex-derivatives","BTCF0:USTF0",1641149001635,0.0323,46947.0,46946.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149002436,0.0323,46947.0,46946.0,0.18433567]
["bitfinex-derivatives","BTCF0:USTF0",1641149003735,0.0323,46947.0,46946.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149004335,0.0323,46947.0,46946.0,0.18433567]
["bitfinex-derivatives","BTCF0:USTF0",1641149005735,0.0323,46947.0,46946.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149006338,0.0323,46947.0,46946.0,0.18433567]
["bitfinex-derivatives","BTCF0:USTF0",1641149006741,0.10861,46947.0,46946.0,0.18433567]
["bitfinex-derivatives","BTCF0:USTF0",1641149007740,0.10861,46947.0,46946.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149008344,0.10861,46947.0,46946.0,0.18433567]
["bitfinex-derivatives","BTCF0:USTF0",1641149009839,0.10861,46947.0,46946.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149010439,0.12561,46947.0,46946.0,0.18333567]
["bitfinex-derivatives","BTCF0:USTF0",1641149010839,0.12561,46947.0,46946.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1641149011040,0.24667399,46947.0,46946.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1641149011642,0.22967399,46947.0,46937.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641149011841,0.22967399,46947.0,46931.0,1.8528]
["bitfinex-derivatives","BTCF0:USTF0",1641149012041,0.22967399,46947.0,46935.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641149012242,0.22967399,46947.0,46932.0,0.129794]
["bitfinex-derivatives","BTCF0:USTF0",1641149012445,0.26867399,46947.0,46932.0,0.14190043]
["bitfinex-derivatives","BTCF0:USTF0",1641149012642,0.26139966,46946.0,46936.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149013141,0.14033567,46946.0,46937.0,0.01210643]
["bitfinex-derivatives","BTCF0:USTF0",1641149013343,0.14033567,46946.0,46940.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641149014342,0.17933567,46946.0,46940.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1641149015742,0.14033567,46946.0,46940.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641149016042,0.14033567,46946.0,46937.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641149016245,0.14033567,46946.0,46941.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641149016442,0.17933567,46946.0,46940.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1641149016642,0.17933567,46946.0,46940.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1641149016843,0.17933567,46946.0,46940.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1641149017442,0.17933567,46946.0,46941.0,0.01210598]
["bitfinex-derivatives","BTCF0:USTF0",1641149017842,0.14033567,46946.0,46941.0,0.01210598]
["bitfinex-derivatives","BTCF0:USTF0",1641149018245,0.14033567,46946.0,46938.0,0.01210598]
["bitfinex-derivatives","BTCF0:USTF0",1641149018444,0.17933567,46946.0,46941.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1641149019845,0.14033567,46946.0,46937.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641149020246,0.14033567,46946.0,46938.0,0.01210624]
["bitfinex-derivatives","BTCF0:USTF0",1641149020447,0.17933567,46946.0,46938.0,0.01210624]
["bitfinex-derivatives","BTCF0:USTF0",1641149020847,0.17933567,46946.0,46937.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1641149020848,0.12106527,46945.0,46939.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641149021247,0.17933567,46946.0,46939.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641149021855,0.14033567,46946.0,46939.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641149022249,0.14033567,46946.0,46937.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641149022449,0.17933567,46946.0,46939.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1641149022650,0.17933567,46946.0,46939.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1641149023651,0.17933567,46946.0,46939.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1641149023851,0.12106503,46945.0,46939.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641149024251,0.12106503,46945.0,46937.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641149024452,0.16006503,46945.0,46939.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1641149024853,0.039,46945.0,46939.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1641149025651,0.039,46945.0,46937.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641149025852,0.14033567,46946.0,46937.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641149026052,0.14033567,46946.0,46938.0,0.01210654]
["bitfinex-derivatives","BTCF0:USTF0",1641149026251,0.12106575,46945.0,46938.0,0.01210654]
["bitfinex-derivatives","BTCF0:USTF0",1641149027154,0.12106575,46945.0,46937.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1641149027952,0.12106575,46945.0,46938.0,0.01210676]
["bitfinex-derivatives","BTCF0:USTF0",1641149028154,0.12106575,46945.0,46937.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1641149028353,0.12106575,46945.0,46937.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641149028553,0.52296298,46945.0,46938.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1641149028953,0.52296298,46945.0,46939.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641149029156,0.12106575,46944.0,46939.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641149030356,0.12106575,46944.0,46937.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641149030655,0.063,46944.0,46939.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1641149031956,0.36189723,46945.0,46937.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641149032456,0.42489723,46945.0,46937.0,0.075794]
["bitfinex-derivatives","BTCF0:USTF0",1641149033056,0.063,46945.0,46937.0,0.075794]
["bitfinex-derivatives","BTCF0:USTF0",1641149033458,0.83648231,46941.0,46940.0,0.36208676]
["bitfinex-derivatives","BTCF0:USTF0",1641149034457,0.83648231,46941.0,46940.0,0.42908676]
["bitfinex-derivatives","BTCF0:USTF0",1641149035861,0.83648231,46941.0,46940.0,0.36208676]
["bitfinex-derivatives","BTCF0:USTF0",1641149036460,0.83648231,46941.0,46940.0,0.42908676]
["bitfinex-derivatives","BTCF0:USTF0",1641149037161,0.83648231,46941.0,46940.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1641149037774,0.83648231,46941.0,46939.0,0.36208676]
["bitfinex-derivatives","BTCF0:USTF0",1641149038375,0.83648231,46941.0,46939.0,0.42908676]
["bitfinex-derivatives","BTCF0:USTF0",1641149039279,0.83648231,46940.0,46939.0,0.42908676]
["bitfinex-derivatives","BTCF0:USTF0",1641149039780,0.83648231,46941.0,46939.0,0.36208676]
["bitfinex-derivatives","BTCF0:USTF0",1641149040480,0.83648231,46941.0,46939.0,0.42908676]
["bitfinex-derivatives","BTCF0:USTF0",1641149041478,0.83648231,46941.0,46940.0,0.36208676]
["bitfinex-derivatives","BTCF0:USTF0",1641149042382,0.83648231,46941.0,46940.0,0.42908676]
["bitfinex-derivatives","BTCF0:USTF0",1641149043481,1.19902306,46943.0,46940.0,0.50273676]
["bitfinex-derivatives","BTCF0:USTF0",1641149043683,0.09081507,46945.0,46942.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641149043881,0.09081507,46945.0,46944.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641149044484,0.09081507,46945.0,46944.0,0.2621061]
["bitfinex-derivatives","BTCF0:USTF0",1641149044683,0.09081507,46945.0,46944.0,0.40244177]
["bitfinex-derivatives","BTCF0:USTF0",1641149045084,1.31746663,46947.0,46944.0,0.40144177]
["bitfinex-derivatives","BTCF0:USTF0",1641149045284,1.31746663,46953.0,46944.0,0.40144177]
["bitfinex-derivatives","BTCF0:USTF0",1641149045485,1.31746663,46953.0,46948.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641149045885,0.12104889,46952.0,46948.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641149046085,0.12104889,46952.0,46944.0,0.7438136]
["bitfinex-derivatives","BTCF0:USTF0",1641149046484,1.31746663,46953.0,46948.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1641149046686,1.31746663,46954.0,46948.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1641149046989,0.06030484,46952.0,46948.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1641149047186,0.18135458,46952.0,46948.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1641149047387,0.12104974,46953.0,46948.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641149047785,0.12104974,46953.0,46948.0,0.47996684]
["bitfinex-derivatives","BTCF0:USTF0",1641149047986,1.31746663,46954.0,46948.0,0.47996684]
["bitfinex-derivatives","BTCF0:USTF0",1641149048386,0.12104373,46953.0,46948.0,0.54496684]
["bitfinex-derivatives","BTCF0:USTF0",1641149048687,0.12104373,46953.0,46951.0,0.60347793]
["bitfinex-derivatives","BTCF0:USTF0",1641149048688,1.31746663,46952.0,46951.0,0.60347793]
["bitfinex-derivatives","BTCF0:USTF0",1641149049086,1.43851036,46952.0,46951.0,0.60347793]
["bitfinex-derivatives","BTCF0:USTF0",1641149049288,1.31746663,46952.0,46951.0,0.60347793]
["bitfinex-derivatives","BTCF0:USTF0",1641149050488,1.31746663,46952.0,46951.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641149051388,1.31746663,46954.0,46951.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641149051588,1.31746663,46954.0,46953.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641149052688,0.14033567,46955.0,46953.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1641149052891,0.14033567,46955.0,46953.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1641149053289,0.14033567,46955.0,46954.0,0.83833475]
["bitfinex-derivatives","BTCF0:USTF0",1641149053789,0.14033567,46955.0,46954.0,1.01833475]
["bitfinex-derivatives","BTCF0:USTF0",1641149054192,0.14033567,46955.0,46953.0,0.83833475]
["bitfinex-derivatives","BTCF0:USTF0",1641149054493,0.19833567,46955.0,46954.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1641149054896,1.37546663,46955.0,46954.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1641149055695,0.058,46955.0,46954.0,0.90533475]
["bitfinex-derivatives","BTCF0:USTF0",1641149055995,1.31746663,46956.0,46954.0,0.83833475]
["bitfinex-derivatives","BTCF0:USTF0",1641149056595,1.31746663,46956.0,46954.0,0.90533475]
["bitfinex-derivatives","BTCF0:USTF0",1641149057596,1.31746663,46956.0,46955.0,0.59902757]
["bitfinex-derivatives","BTCF0:USTF0",1641149058499,1.31746663,46956.0,46955.0,0.66602757]
["bitfinex-derivatives","BTCF0:USTF0",1641149059401,1.52828806,46959.0,46955.0,1.5731846]
["bitfinex-derivatives","BTCF0:USTF0",1641149059799,1.52828806,46959.0,46955.0,1.5061846]
["bitfinex-derivatives","BTCF0:USTF0",1641149060002,1.52828806,46959.0,46955.0,0.59902757]
["bitfinex-derivatives","BTCF0:USTF0",1641149060200,1.52828806,46959.0,46957.0,0.36086175]
["bitfinex-derivatives","BTCF0:USTF0",1641149060601,1.62828806,46959.0,46957.0,0.36086175]
["bitfinex-derivatives","BTCF0:USTF0",1641149061202,1.80828806,46959.0,46957.0,0.36086175]
["bitfinex-derivatives","BTCF0:USTF0",1641149061404,0.09079139,46958.0,46957.0,0.36086175]
["bitfinex-derivatives","BTCF0:USTF0",1641149061601,0.18392139,46958.0,46957.0,0.36086175]
["bitfinex-derivatives","BTCF0:USTF0",1641149062102,0.68392139,46958.0,46957.0,0.35886175]
["bitfinex-derivatives","BTCF0:USTF0",1641149062303,1.79692139,46958.0,46952.0,1.20097035]
["bitfinex-derivatives","BTCF0:USTF0",1641149062505,1.81430592,46953.0,46950.0,0.84310587]
["bitfinex-derivatives","BTCF0:USTF0",1641149062703,1.793,46951.0,46950.0,0.2861736]
["bitfinex-derivatives","BTCF0:USTF0",1641149062903,2.07367134,46951.0,46950.0,0.2861736]
["bitfinex-derivatives","BTCF0:USTF0",1641149063104,2.69514934,46951.0,46950.0,0.2861736]
["bitfinex-derivatives","BTCF0:USTF0",1641149063503,2.69514934,46951.0,46941.0,2.3144245]
["bitfinex-derivatives","BTCF0:USTF0",1641149063704,0.18,46943.0,46941.0,2.3144245]
["bitfinex-derivatives","BTCF0:USTF0",1641149063903,0.24921,46943.0,46941.0,0.86163268]
["bitfinex-derivatives","BTCF0:USTF0",1641149064106,0.24921,46943.0,46939.0,0.63958969]
["bitfinex-derivatives","BTCF0:USTF0",1641149064304,0.0623021,46942.0,46939.0,0.63958969]
["bitfinex-derivatives","BTCF0:USTF0",1641149064504,0.0623021,46942.0,46941.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1641149065107,0.15309349,46942.0,46941.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1641149065906,0.15309349,46942.0,46933.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149066503,0.25009349,46942.0,46934.0,0.01210787]
["bitfinex-derivatives","BTCF0:USTF0",1641149066704,0.09079139,46941.0,46934.0,0.87255586]
["bitfinex-derivatives","BTCF0:USTF0",1641149067105,0.09079139,46941.0,46934.0,0.86044799]
["bitfinex-derivatives","BTCF0:USTF0",1641149067807,0.09079139,46941.0,46935.0,0.86044799]
["bitfinex-derivatives","BTCF0:USTF0",1641149068607,0.18979139,46941.0,46935.0,0.96644799]
["bitfinex-derivatives","BTCF0:USTF0",1641149068807,0.18979139,46941.0,46936.0,0.86044799]
["bitfinex-derivatives","BTCF0:USTF0",1641149070007,0.09079139,46940.0,46933.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149070506,0.09079139,46941.0,46934.0,0.64068613]
["bitfinex-derivatives","BTCF0:USTF0",1641149070706,1.20789538,46938.0,46934.0,0.65279397]
["bitfinex-derivatives","BTCF0:USTF0",1641149071206,1.20789538,46938.0,46934.0,0.64068613]
["bitfinex-derivatives","BTCF0:USTF0",1641149071611,1.33074498,46938.0,46937.0,0.84766373]
["bitfinex-derivatives","BTCF0:USTF0",1641149072008,1.42153637,46938.0,46937.0,0.84766373]
["bitfinex-derivatives","BTCF0:USTF0",1641149072610,1.42153637,46938.0,46937.0,0.95666373]
["bitfinex-derivatives","BTCF0:USTF0",1641149073710,1.54262086,46938.0,46937.0,0.95666373]
["bitfinex-derivatives","BTCF0:USTF0",1641149073912,1.54262086,46938.0,46937.0,0.84766373]
["bitfinex-derivatives","BTCF0:USTF0",1641149074312,0.21187588,46938.0,46937.0,0.84766373]
["bitfinex-derivatives","BTCF0:USTF0",1641149074512,0.31487588,46938.0,46937.0,0.95066373]
["bitfinex-derivatives","BTCF0:USTF0",1641149074712,0.31487588,46938.0,46937.0,0.46630612]
["bitfinex-derivatives","BTCF0:USTF0",1641149075915,0.21187588,46938.0,46937.0,0.36330612]
["bitfinex-derivatives","BTCF0:USTF0",1641149076516,0.19379139,46938.0,46937.0,0.46530612]
["bitfinex-derivatives","BTCF0:USTF0",1641149076918,0.45521156,46938.0,46937.0,0.46530612]
["bitfinex-derivatives","BTCF0:USTF0",1641149077623,1.78724626,46938.0,46937.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1641149078023,1.68424626,46938.0,46936.0,0.36330612]
["bitfinex-derivatives","BTCF0:USTF0",1641149078621,1.78224626,46938.0,46936.0,0.47130612]
["bitfinex-derivatives","BTCF0:USTF0",1641149078824,0.32912706,46938.0,46936.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1641149079032,0.32912706,46938.0,46937.0,1.22185252]
["bitfinex-derivatives","BTCF0:USTF0",1641149079931,0.23112706,46938.0,46937.0,1.22185252]
["bitfinex-derivatives","BTCF0:USTF0",1641149080335,0.23112706,46938.0,46937.0,0.61634232]
["bitfinex-derivatives","BTCF0:USTF0",1641149080538,0.33812706,46938.0,46937.0,0.71034232]
["bitfinex-derivatives","BTCF0:USTF0",1641149080735,1.6685565,46938.0,46937.0,1.55800605]
["bitfinex-derivatives","BTCF0:USTF0",1641149080937,1.78964353,46938.0,46937.0,1.55800605]
["bitfinex-derivatives","BTCF0:USTF0",1641149081837,0.35221409,46938.0,46937.0,0.84766373]
["bitfinex-derivatives","BTCF0:USTF0",1641149082237,1.80533329,46938.0,46937.0,0.84766373]
["bitfinex-derivatives","BTCF0:USTF0",1641149082439,1.80533329,46938.0,46936.0,0.36332026]
["bitfinex-derivatives","BTCF0:USTF0",1641149082638,1.91233329,46938.0,46937.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1641149082837,1.79124626,46938.0,46937.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1641149084042,1.68424626,46938.0,46936.0,0.36332026]
["bitfinex-derivatives","BTCF0:USTF0",1641149084641,1.78824626,46938.0,46936.0,0.46632026]
["bitfinex-derivatives","BTCF0:USTF0",1641149085344,0.09079139,46937.0,46936.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1641149086542,0.18779139,46937.0,46936.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1641149087544,1.51600926,46937.0,46936.0,1.56751928]
["bitfinex-derivatives","BTCF0:USTF0",1641149088047,1.41900926,46937.0,46936.0,1.46251928]
["bitfinex-derivatives","BTCF0:USTF0",1641149088244,1.50931926,46937.0,46936.0,1.46251928]
["bitfinex-derivatives","BTCF0:USTF0",1641149088445,1.50931926,46937.0,46936.0,0.84766373]
["bitfinex-derivatives","BTCF0:USTF0",1641149088645,0.28810139,46937.0,46936.0,0.94266373]
["bitfinex-derivatives","BTCF0:USTF0",1641149088846,0.28810139,46937.0,46936.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1641149090046,1.63422059,46937.0,46933.0,0.60552359]
["bitfinex-derivatives","BTCF0:USTF0",1641149090652,1.77822059,46937.0,46933.0,0.74452359]
["bitfinex-derivatives","BTCF0:USTF0",1641149090846,1.63624339,46936.0,46933.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1641149091647,1.54391059,46935.0,46933.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1641149091847,1.54391059,46935.0,46931.0,0.60552359]
["bitfinex-derivatives","BTCF0:USTF0",1641149092646,1.32582859,46932.0,46931.0,0.75052359]
["bitfinex-derivatives","BTCF0:USTF0",1641149093446,0.84304341,46932.0,46931.0,0.75052359]
["bitfinex-derivatives","BTCF0:USTF0",1641149093647,0.84304341,46932.0,46931.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1641149093847,0.84304341,46932.0,46928.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149094247,0.84304341,46932.0,46929.0,0.01210922]
["bitfinex-derivatives","BTCF0:USTF0",1641149094648,0.98004341,46932.0,46929.0,0.01210922]
["bitfinex-derivatives","BTCF0:USTF0",1641149095250,0.36148538,46930.0,46929.0,0.01210922]
["bitfinex-derivatives","BTCF0:USTF0",1641149095550,0.38279998,46930.0,46929.0,0.01210922]
["bitfinex-derivatives","BTCF0:USTF0",1641149095753,1.97448538,46930.0,46928.0,0.75452359]
["bitfinex-derivatives","BTCF0:USTF0",1641149095951,1.793,46929.0,46928.0,0.60552359]
["bitfinex-derivatives","BTCF0:USTF0",1641149096350,1.793,46929.0,46927.0,0.84766373]
["bitfinex-derivatives","BTCF0:USTF0",1641149096552,0.001,46928.0,46927.0,0.84766373]
["bitfinex-derivatives","BTCF0:USTF0",1641149096950,2.93992381,46928.0,46927.0,0.84766373]
["bitfinex-derivatives","BTCF0:USTF0",1641149097151,2.93992381,46928.0,46924.0,0.60504378]
["bitfinex-derivatives","BTCF0:USTF0",1641149097350,1.81331813,46925.0,46924.0,0.60504378]
["bitfinex-derivatives","BTCF0:USTF0",1641149097550,1.87339813,46925.0,46924.0,0.60504378]
["bitfinex-derivatives","BTCF0:USTF0",1641149097758,1.87339813,46925.0,46923.0,0.84766373]
["bitfinex-derivatives","BTCF0:USTF0",1641149098152,1.87339813,46925.0,46917.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149098355,1.292,46922.0,46917.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149099253,1.20333647,46921.0,46917.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149099455,2.31533647,46921.0,46917.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149099652,1.20333647,46921.0,46917.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149100051,1.29412786,46921.0,46917.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149100451,0.08675609,46920.0,46917.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149100653,0.08675609,46920.0,46919.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1641149101655,1.19973516,46920.0,46919.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1641149101855,1.78127516,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641149102055,1.28127516,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641149102256,0.25908748,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641149102655,0.41208748,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641149102854,2.02408748,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641149103255,2.14408748,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641149103457,2.20508748,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641149103858,2.07340737,46920.0,46919.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641149104061,2.07340737,46920.0,46917.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149104261,0.001,46918.0,46917.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149104460,1.113,46918.0,46917.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149104662,1.613,46918.0,46917.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149104860,1.63432179,46918.0,46917.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149105062,2.83765826,46918.0,46917.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149105863,1.63432179,46918.0,46917.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149106261,1.72511318,46918.0,46917.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149106759,1.87511318,46918.0,46917.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149107960,1.72511318,46918.0,46917.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149108762,1.87611318,46918.0,46917.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149110063,1.72511318,46918.0,46917.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149110763,1.88011318,46918.0,46917.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149111567,0.88925492,46918.0,46917.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149111768,0.38825492,46918.0,46917.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149111967,0.21193313,46918.0,46917.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149112168,0.23325548,46918.0,46917.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149112768,0.36625548,46918.0,46917.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149113570,0.36625548,46918.0,46917.0,0.7523074]
["bitfinex-derivatives","BTCF0:USTF0",1641149113773,0.36625548,46918.0,46917.0,1.35754502]
["bitfinex-derivatives","BTCF0:USTF0",1641149114169,0.23325548,46918.0,46917.0,1.35754502]
["bitfinex-derivatives","BTCF0:USTF0",1641149114371,0.11211374,46918.0,46917.0,1.35754502]
["bitfinex-derivatives","BTCF0:USTF0",1641149114571,0.61114596,46918.0,46917.0,0.50378897]
["bitfinex-derivatives","BTCF0:USTF0",1641149114770,0.86128023,46918.0,46917.0,0.50378897]
["bitfinex-derivatives","BTCF0:USTF0",1641149115470,0.36224801,46918.0,46917.0,0.50378897]
["bitfinex-derivatives","BTCF0:USTF0",1641149116073,0.23324801,46918.0,46917.0,0.50378897]
["bitfinex-derivatives","BTCF0:USTF0",1641149116275,0.11211374,46918.0,46917.0,0.50378897]
["bitfinex-derivatives","BTCF0:USTF0",1641149116776,0.22079139,46918.0,46917.0,0.58211297]
["bitfinex-derivatives","BTCF0:USTF0",1641149116974,0.02131632,46925.0,46917.0,0.58211297]
["bitfinex-derivatives","BTCF0:USTF0",1641149117373,0.02131632,46925.0,46920.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641149117575,1.33241576,46923.0,46922.0,0.84766373]
["bitfinex-derivatives","BTCF0:USTF0",1641149118674,1.33241576,46923.0,46922.0,1.00766373]
["bitfinex-derivatives","BTCF0:USTF0",1641149119378,1.33241576,46923.0,46922.0,1.1479994]
["bitfinex-derivatives","BTCF0:USTF0",1641149119777,1.33241576,46925.0,46922.0,0.30033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149120189,1.33241576,46925.0,46924.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641149120387,1.33241576,46925.0,46922.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149120587,1.33241576,46925.0,46924.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641149120788,1.33241576,46925.0,46924.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1641149120993,0.0313,46932.0,46924.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1641149121188,0.0313,46932.0,46929.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641149121395,0.0313,46932.0,46931.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149121796,0.15239974,46932.0,46931.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149122796,0.15239974,46932.0,46931.0,0.77292907]
["bitfinex-derivatives","BTCF0:USTF0",1641149123196,1.45335372,46933.0,46931.0,0.77292907]
["bitfinex-derivatives","BTCF0:USTF0",1641149123603,1.48555372,46933.0,46932.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641149123799,0.49903222,46938.0,46932.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641149124201,0.49903222,46938.0,46937.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641149124404,0.53163222,46938.0,46937.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641149124602,0.0326,46938.0,46937.0,0.02190187]
["bitfinex-derivatives","BTCF0:USTF0",1641149124803,1.57421247,46942.0,46937.0,0.39690187]
["bitfinex-derivatives","BTCF0:USTF0",1641149125001,0.28067134,46946.0,46940.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641149125402,0.0514,46944.0,46943.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641149125801,0.0514,46944.0,46943.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641149126205,0.0514,46944.0,46939.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641149126404,0.0514,46944.0,46943.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641149126606,0.0514,46944.0,46942.0,0.36206117]
["bitfinex-derivatives","BTCF0:USTF0",1641149127804,0.0514,46944.0,46943.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641149128005,0.0514,46944.0,46943.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641149128209,0.0514,46944.0,46943.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641149128705,0.0514,46944.0,46943.0,0.382794]
["bitfinex-derivatives","BTCF0:USTF0",1641149129505,0.0514,46944.0,46943.0,0.52312967]
["bitfinex-derivatives","BTCF0:USTF0",1641149129907,0.89798692,46944.0,46943.0,0.52312967]
["bitfinex-derivatives","BTCF0:USTF0",1641149130206,0.89798692,46944.0,46943.0,0.33012967]
["bitfinex-derivatives","BTCF0:USTF0",1641149130804,0.89798692,46944.0,46943.0,0.51912967]
["bitfinex-derivatives","BTCF0:USTF0",1641149131007,0.97636387,46944.0,46943.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641149131308,0.85553911,46944.0,46940.0,0.36206117]
["bitfinex-derivatives","BTCF0:USTF0",1641149131507,0.92662911,46944.0,46940.0,0.36206117]
["bitfinex-derivatives","BTCF0:USTF0",1641149131708,1.06696478,46944.0,46940.0,0.36206117]
["bitfinex-derivatives","BTCF0:USTF0",1641149131907,0.12107838,46943.0,46940.0,0.36206117]
["bitfinex-derivatives","BTCF0:USTF0",1641149132109,0.02130913,46941.0,46940.0,0.36206117]
["bitfinex-derivatives","BTCF0:USTF0",1641149132307,0.12107838,46943.0,46940.0,0.36206117]
["bitfinex-derivatives","BTCF0:USTF0",1641149132509,0.12107838,46943.0,46935.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641149132510,0.23320658,46943.0,46935.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641149132708,0.193,46941.0,46935.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641149133111,0.18,46938.0,46934.0,0.36206117]
["bitfinex-derivatives","BTCF0:USTF0",1641149133310,0.02131398,46935.0,46934.0,0.36206117]
["bitfinex-derivatives","BTCF0:USTF0",1641149133509,0.5,46936.0,46934.0,0.36206117]
["bitfinex-derivatives","BTCF0:USTF0",1641149133711,0.02131346,46935.0,46933.0,0.36206117]
["bitfinex-derivatives","BTCF0:USTF0",1641149134608,0.12109944,46934.0,46933.0,0.36206117]
["bitfinex-derivatives","BTCF0:USTF0",1641149134808,0.19231944,46934.0,46933.0,0.36206117]
["bitfinex-derivatives","BTCF0:USTF0",1641149135209,0.26173888,46934.0,46933.0,0.36206117]
["bitfinex-derivatives","BTCF0:USTF0",1641149135410,0.35255896,46934.0,46933.0,0.36206117]
["bitfinex-derivatives","BTCF0:USTF0",1641149135610,0.35255896,46934.0,46927.0,0.36206117]
["bitfinex-derivatives","BTCF0:USTF0",1641149136011,0.23145952,46934.0,46927.0,0.36206117]
["bitfinex-derivatives","BTCF0:USTF0",1641149136811,0.41145952,46934.0,46927.0,0.36206117]
["bitfinex-derivatives","BTCF0:USTF0",1641149137013,0.41145952,46934.0,46927.0,0.54206117]
["bitfinex-derivatives","BTCF0:USTF0",1641149137213,0.36292165,46928.0,46926.0,0.36206117]
["bitfinex-derivatives","BTCF0:USTF0",1641149137611,0.36292165,46928.0,46927.0,0.01210984]
["bitfinex-derivatives","BTCF0:USTF0",1641149137812,1.30036908,46933.0,46927.0,0.01210984]
["bitfinex-derivatives","BTCF0:USTF0",1641149138011,0.10056204,46932.0,46927.0,0.01210984]
["bitfinex-derivatives","BTCF0:USTF0",1641149138212,0.17991204,46932.0,46925.0,0.01210984]
["bitfinex-derivatives","BTCF0:USTF0",1641149138411,1.33036751,46931.0,46927.0,1.21018849]
["bitfinex-derivatives","BTCF0:USTF0",1641149139017,1.33036751,46931.0,46927.0,1.39018849]
["bitfinex-derivatives","BTCF0:USTF0",1641149139414,1.42118759,46931.0,46929.0,0.8424967]
["bitfinex-derivatives","BTCF0:USTF0",1641149140414,1.33036751,46930.0,46929.0,1.63336422]
["bitfinex-derivatives","BTCF0:USTF0",1641149141416,0.27882008,46931.0,46929.0,0.79086752]
["bitfinex-derivatives","BTCF0:USTF0",1641149141617,0.07554,46930.0,46929.0,0.79086752]
["bitfinex-derivatives","BTCF0:USTF0",1641149142415,0.16636008,46930.0,46929.0,1.63182515]
["bitfinex-derivatives","BTCF0:USTF0",1641149142816,0.35936008,46930.0,46929.0,1.63182515]
["bitfinex-derivatives","BTCF0:USTF0",1641149144720,0.35436008,46930.0,46929.0,1.63182515]
["bitfinex-derivatives","BTCF0:USTF0",1641149145118,0.35436008,46930.0,46929.0,0.79086752]
["bitfinex-derivatives","BTCF0:USTF0",1641149146118,0.2874645,46930.0,46929.0,0.79086752]
["bitfinex-derivatives","BTCF0:USTF0",1641149146721,0.4824645,46930.0,46929.0,0.79086752]
["bitfinex-derivatives","BTCF0:USTF0",1641149148022,0.2874645,46930.0,46929.0,0.79086752]
["bitfinex-derivatives","BTCF0:USTF0",1641149148822,0.4834645,46930.0,46927.0,0.84176712]
["bitfinex-derivatives","BTCF0:USTF0",1641149149120,0.12110442,46929.0,46927.0,0.84176712]
["bitfinex-derivatives","BTCF0:USTF0",1641149149522,0.08367294,46928.0,46927.0,0.84176712]
["bitfinex-derivatives","BTCF0:USTF0",1641149150322,0.17449302,46928.0,46927.0,0.84176712]
["bitfinex-derivatives","BTCF0:USTF0",1641149150522,0.17449302,46928.0,46926.0,0.88839143]
["bitfinex-derivatives","BTCF0:USTF0",1641149150523,1.62799042,46928.0,46926.0,1.73015855]
["bitfinex-derivatives","BTCF0:USTF0",1641149150924,1.63356539,46928.0,46926.0,1.73015855]
["bitfinex-derivatives","BTCF0:USTF0",1641149151224,1.42320712,46927.0,46925.0,0.84176712]
["bitfinex-derivatives","BTCF0:USTF0",1641149151422,1.42320712,46927.0,46925.0,1.02176712]
["bitfinex-derivatives","BTCF0:USTF0",1641149152223,1.33238704,46928.0,46926.0,1.70504331]
["bitfinex-derivatives","BTCF0:USTF0",1641149152824,1.46638704,46928.0,46927.0,0.86327619]
["bitfinex-derivatives","BTCF0:USTF0",1641149153024,0.134,46928.0,46927.0,1.70504331]
["bitfinex-derivatives","BTCF0:USTF0",1641149154137,1.42320712,46928.0,46927.0,0.86327619]
["bitfinex-derivatives","BTCF0:USTF0",1641149154739,1.33238704,46928.0,46927.0,0.86327619]
["bitfinex-derivatives","BTCF0:USTF0",1641149154942,1.52938704,46928.0,46927.0,0.86327619]
["bitfinex-derivatives","BTCF0:USTF0",1641149155139,1.65049713,46928.0,46927.0,0.86327619]
["bitfinex-derivatives","BTCF0:USTF0",1641149155540,1.74131721,46928.0,46927.0,0.86327619]
["bitfinex-derivatives","BTCF0:USTF0",1641149155741,1.76263203,46928.0,46927.0,0.86327619]
["bitfinex-derivatives","BTCF0:USTF0",1641149155941,1.76263203,46928.0,46927.0,0.80271738]
["bitfinex-derivatives","BTCF0:USTF0",1641149156141,0.5,46927.0,46924.0,1.35052416]
["bitfinex-derivatives","BTCF0:USTF0",1641149156341,1.792,46925.0,46924.0,1.21018849]
["bitfinex-derivatives","BTCF0:USTF0",1641149156541,1.793,46925.0,46924.0,1.21018849]
["bitfinex-derivatives","BTCF0:USTF0",1641149156741,2.53428309,46925.0,46924.0,0.60067169]
["bitfinex-derivatives","BTCF0:USTF0",1641149156942,2.53428309,46925.0,46917.0,1.19574642]
["bitfinex-derivatives","BTCF0:USTF0",1641149156943,2.74560549,46925.0,46917.0,1.19574642]
["bitfinex-derivatives","BTCF0:USTF0",1641149157241,1.81332381,46918.0,46913.0,1.44346034]
["bitfinex-derivatives","BTCF0:USTF0",1641149157445,1.793,46914.0,46913.0,1.39016034]
["bitfinex-derivatives","BTCF0:USTF0",1641149157641,1.793,46914.0,46897.0,3.8392]
["bitfinex-derivatives","BTCF0:USTF0",1641149157841,0.64033567,46907.0,46897.0,3.8392]
["bitfinex-derivatives","BTCF0:USTF0",1641149158040,1.84907163,46907.0,46896.0,1.65655962]
["bitfinex-derivatives","BTCF0:USTF0",1641149158241,1.792,46897.0,46896.0,1.65655962]
["bitfinex-derivatives","BTCF0:USTF0",1641149158441,1.8731,46897.0,46886.0,1.65655962]
["bitfinex-derivatives","BTCF0:USTF0",1641149158641,1.612,46894.0,46886.0,1.65655962]
["bitfinex-derivatives","BTCF0:USTF0",1641149158842,1.612,46894.0,46887.0,0.0121184]
["bitfinex-derivatives","BTCF0:USTF0",1641149159043,1.63333135,46892.0,46886.0,1.00999496]
["bitfinex-derivatives","BTCF0:USTF0",1641149159443,1.612,46888.0,46886.0,1.00999496]
["bitfinex-derivatives","BTCF0:USTF0",1641149159642,0.10020207,46887.0,46886.0,1.00999496]
["bitfinex-derivatives","BTCF0:USTF0",1641149160245,0.60020207,46887.0,46882.0,1.27136967]
["bitfinex-derivatives","BTCF0:USTF0",1641149160445,0.60020207,46887.0,46886.0,0.01211955]
["bitfinex-derivatives","BTCF0:USTF0",1641149160645,0.60020207,46887.0,46883.0,0.01211955]
["bitfinex-derivatives","BTCF0:USTF0",1641149160846,0.75520207,46887.0,46883.0,0.01211955]
["bitfinex-derivatives","BTCF0:USTF0",1641149161047,0.75520207,46887.0,46886.0,0.01211955]
["bitfinex-derivatives","BTCF0:USTF0",1641149161246,0.75520207,46887.0,46884.0,0.01211955]
["bitfinex-derivatives","BTCF0:USTF0",1641149161447,0.75520207,46887.0,46886.0,0.01211955]
["bitfinex-derivatives","BTCF0:USTF0",1641149161649,0.75520207,46887.0,46885.0,0.01211955]
["bitfinex-derivatives","BTCF0:USTF0",1641149162048,0.75520207,46887.0,46880.0,0.01211955]
["bitfinex-derivatives","BTCF0:USTF0",1641149162248,0.60020207,46887.0,46880.0,0.01211955]
["bitfinex-derivatives","BTCF0:USTF0",1641149162850,0.74520207,46887.0,46880.0,0.01211955]
["bitfinex-derivatives","BTCF0:USTF0",1641149163249,0.24520207,46887.0,46880.0,0.19211955]
["bitfinex-derivatives","BTCF0:USTF0",1641149163453,0.24520207,46887.0,46885.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641149163649,0.145,46887.0,46885.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1641149164053,1.31333392,46886.0,46885.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1641149164253,1.81333392,46886.0,46885.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1641149164551,1.81433392,46886.0,46885.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1641149164753,0.02133392,46886.0,46881.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641149164953,0.19364869,46886.0,46885.0,0.13211957]
["bitfinex-derivatives","BTCF0:USTF0",1641149165255,0.19,46886.0,46885.0,0.19024]
["bitfinex-derivatives","BTCF0:USTF0",1641149165453,0.69,46886.0,46885.0,0.19024]
["bitfinex-derivatives","BTCF0:USTF0",1641149165654,0.19,46886.0,46885.0,0.08235957]
["bitfinex-derivatives","BTCF0:USTF0",1641149165855,0.19,46886.0,46885.0,0.22269524]
["bitfinex-derivatives","BTCF0:USTF0",1641149166257,0.02133216,46890.0,46885.0,0.22269524]
["bitfinex-derivatives","BTCF0:USTF0",1641149166455,0.5,46889.0,46885.0,0.22269524]
["bitfinex-derivatives","BTCF0:USTF0",1641149167056,0.5,46889.0,46885.0,0.21057567]
["bitfinex-derivatives","BTCF0:USTF0",1641149168458,0.5,46889.0,46886.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641149168657,0.57721066,46888.0,46885.0,0.21057567]
["bitfinex-derivatives","BTCF0:USTF0",1641149168858,0.70133446,46886.0,46885.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149169058,0.70133446,46886.0,46879.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149169258,0.5,46881.0,46879.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149169461,0.5,46885.0,46879.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149169660,0.168,46889.0,46881.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641149169860,0.14033567,46886.0,46881.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641149170062,0.14033567,46886.0,46882.0,0.01212055]
["bitfinex-derivatives","BTCF0:USTF0",1641149170268,0.14033567,46886.0,46882.0,0.10050055]
["bitfinex-derivatives","BTCF0:USTF0",1641149170661,0.14033567,46886.0,46882.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1641149170861,0.32033567,46886.0,46882.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1641149171562,0.18,46886.0,46885.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641149172163,0.14033567,46894.0,46884.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149172366,0.64033567,46894.0,46884.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149172967,1.566348,46893.0,46884.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149173966,1.566348,46893.0,46886.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641149174864,1.244348,46893.0,46891.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641149175166,0.178,46893.0,46892.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641149175566,0.178,46893.0,46887.0,0.03111939]
["bitfinex-derivatives","BTCF0:USTF0",1641149175767,0.178,46893.0,46892.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149176266,0.02132812,46899.0,46892.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149176968,0.19232812,46899.0,46892.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149178270,0.02132812,46899.0,46892.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149178867,0.21932812,46899.0,46892.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149179068,0.198,46899.0,46892.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149179469,0.198,46899.0,46896.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641149180269,0.5022864,46903.0,46892.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149180474,0.00363884,46898.0,46892.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149180672,0.00363884,46902.0,46892.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149181071,0.00363884,46897.0,46892.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149181272,1.06980484,46901.0,46892.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149181471,1.56980484,46901.0,46892.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149181673,0.00363884,46896.0,46892.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149181871,1.15318792,46900.0,46892.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149182072,0.00363884,46895.0,46892.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149182274,0.00363884,46899.0,46892.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149182472,0.00363884,46894.0,46892.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149182873,0.00363884,46898.0,46893.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641149183076,0.12,46899.0,46896.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641149184276,0.02132669,46902.0,46892.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149184480,0.07345,46900.0,46892.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149185579,0.021328,46899.0,46892.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149185778,1.17781576,46899.0,46892.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149186176,0.52361277,46903.0,46898.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641149186676,0.52361277,46903.0,46892.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149186876,1.066086,46902.0,46893.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641149187076,1.153386,46902.0,46893.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641149187475,1.17471284,46902.0,46892.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149187696,0.5,46901.0,46892.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149188079,0.02132955,46896.0,46892.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149188677,0.52132727,46901.0,46892.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149188878,0.175,46896.0,46892.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149189282,0.175,46896.0,46895.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641149189679,0.175,46896.0,46892.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149190178,0.02132725,46901.0,46892.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149190379,0.02132803,46899.0,46892.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149190780,0.06895444,46898.0,46892.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149192981,0.24195444,46898.0,46892.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149194283,0.06895444,46898.0,46892.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149194484,0.06895444,46898.0,46892.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149194985,0.24995444,46898.0,46892.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149195197,0.181,46898.0,46892.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149196187,0.02132803,46899.0,46895.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641149196994,0.20832803,46899.0,46895.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641149197599,0.187,46899.0,46895.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641149198298,0.46027358,46902.0,46895.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641149198496,0.36195073,46902.0,46899.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641149198695,0.36195073,46902.0,46892.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149198897,1.066086,46901.0,46899.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641149199498,1.066086,46901.0,46892.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149199896,1.066086,46901.0,46894.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641149200300,1.066086,46901.0,46892.0,0.26033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149200900,1.243086,46901.0,46892.0,0.26033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149201199,1.60503673,46901.0,46892.0,0.26033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149201399,1.60503673,46901.0,46892.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149201999,1.243086,46901.0,46892.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149202398,1.066086,46901.0,46892.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149202802,1.066177,46902.0,46892.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149203001,0.178,46901.0,46892.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149203201,1.066177,46900.0,46892.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149203407,0.27032,46901.0,46892.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149204004,1.066177,46900.0,46892.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149204205,0.36195073,46897.0,46892.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149204805,0.36195073,46897.0,46894.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641149205004,0.54595073,46897.0,46894.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641149205605,0.54595073,46897.0,46896.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641149205910,0.184,46897.0,46896.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641149206308,0.60283042,46898.0,46896.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641149206508,0.60283042,46898.0,46892.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149207011,0.78083042,46898.0,46892.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149207511,0.78083042,46898.0,46897.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641149207708,0.178,46898.0,46897.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641149208308,0.84295934,46899.0,46897.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641149208509,0.84295934,46899.0,46898.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641149208709,0.84295934,46900.0,46892.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149208908,0.05866,46899.0,46892.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149209108,0.23066,46899.0,46892.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149210208,1.07361934,46899.0,46892.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149210409,0.90161934,46899.0,46892.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149211112,1.08161934,46899.0,46892.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149211311,0.9338612,46898.0,46892.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149212409,0.9338612,46898.0,46892.0,0.26033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149212611,0.9338612,46898.0,46892.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149213012,1.1138612,46898.0,46892.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149213408,1.02295934,46898.0,46892.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149213611,0.18,46898.0,46892.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149214009,0.00363911,46897.0,46892.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149215010,0.18463911,46897.0,46892.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149215209,1.32639629,46896.0,46894.0,0.84463973]
["bitfinex-derivatives","BTCF0:USTF0",1641149215412,1.32639629,46896.0,46895.0,0.60325822]
["bitfinex-derivatives","BTCF0:USTF0",1641149216011,0.00363911,46896.0,46895.0,0.60325822]
["bitfinex-derivatives","BTCF0:USTF0",1641149216211,0.00363911,46896.0,46894.0,0.60325822]
["bitfinex-derivatives","BTCF0:USTF0",1641149216911,0.00363911,46897.0,46895.0,0.35803542]
["bitfinex-derivatives","BTCF0:USTF0",1641149217111,0.182,46896.0,46895.0,0.35803542]
["bitfinex-derivatives","BTCF0:USTF0",1641149217310,0.30318004,46896.0,46895.0,0.35803542]
["bitfinex-derivatives","BTCF0:USTF0",1641149217711,0.30318004,46896.0,46894.0,0.60325822]
["bitfinex-derivatives","BTCF0:USTF0",1641149217911,0.182,46896.0,46894.0,0.60325822]
["bitfinex-derivatives","BTCF0:USTF0",1641149218309,1.44661229,46899.0,46894.0,0.60325822]
["bitfinex-derivatives","BTCF0:USTF0",1641149218511,0.12118159,46895.0,46894.0,1.44789795]
["bitfinex-derivatives","BTCF0:USTF0",1641149218710,0.12118159,46895.0,46894.0,0.84463973]
["bitfinex-derivatives","BTCF0:USTF0",1641149218914,0.12118159,46899.0,46894.0,0.84463973]
["bitfinex-derivatives","BTCF0:USTF0",1641149219112,0.183,46895.0,46894.0,0.84463973]
["bitfinex-derivatives","BTCF0:USTF0",1641149219312,0.30418159,46895.0,46894.0,0.84463973]
["bitfinex-derivatives","BTCF0:USTF0",1641149219513,0.30418159,46895.0,46893.0,0.35785504]
["bitfinex-derivatives","BTCF0:USTF0",1641149219913,0.183,46895.0,46893.0,0.35785504]
["bitfinex-derivatives","BTCF0:USTF0",1641149220113,0.183,46895.0,46893.0,0.53785504]
["bitfinex-derivatives","BTCF0:USTF0",1641149220515,1.21147968,46894.0,46893.0,0.53785504]
["bitfinex-derivatives","BTCF0:USTF0",1641149221113,1.36647968,46894.0,46893.0,0.35785504]
["bitfinex-derivatives","BTCF0:USTF0",1641149221314,1.36647968,46894.0,46893.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641149221518,1.00299439,46894.0,46893.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641149222316,1.09389469,46894.0,46893.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641149222514,0.93889469,46894.0,46893.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641149224318,0.84799439,46894.0,46893.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641149224920,0.0312,46907.0,46894.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641149225121,1.45366143,46904.0,46902.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641149225519,1.45366143,46904.0,46900.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641149225721,0.12116498,46903.0,46902.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641149226319,0.12116498,46903.0,46902.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149226519,0.0312,46907.0,46902.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149226920,0.0312,46907.0,46905.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641149227223,0.12115932,46906.0,46905.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641149227721,0.12115932,46906.0,46902.0,0.49778355]
["bitfinex-derivatives","BTCF0:USTF0",1641149228520,0.12115932,46906.0,46902.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149229120,0.29815932,46906.0,46902.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149229522,0.12115932,46905.0,46902.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149230124,0.12115932,46905.0,46902.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149230722,0.12115932,46905.0,46902.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149231126,0.181,46905.0,46902.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641149231323,0.12115932,46904.0,46902.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641149231724,0.12115932,46904.0,46902.0,0.67678355]
["bitfinex-derivatives","BTCF0:USTF0",1641149231926,0.181,46905.0,46902.0,0.67678355]
["bitfinex-derivatives","BTCF0:USTF0",1641149232323,0.00363372,46903.0,46902.0,0.49778355]
["bitfinex-derivatives","BTCF0:USTF0",1641149232722,0.00363372,46904.0,46902.0,0.49778355]
["bitfinex-derivatives","BTCF0:USTF0",1641149232923,0.00363372,46903.0,46902.0,0.49778355]
["bitfinex-derivatives","BTCF0:USTF0",1641149233123,0.17763372,46903.0,46902.0,0.68178355]
["bitfinex-derivatives","BTCF0:USTF0",1641149234531,0.00363372,46903.0,46902.0,0.49778355]
["bitfinex-derivatives","BTCF0:USTF0",1641149234927,0.00363372,46903.0,46902.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149235127,0.172,46903.0,46902.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641149235428,0.17563372,46903.0,46902.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641149236329,0.29679709,46903.0,46902.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641149236532,0.12479709,46903.0,46902.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149237032,0.29879709,46903.0,46902.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641149238529,0.12479709,46903.0,46902.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149239233,0.28879709,46903.0,46902.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641149239832,0.16763372,46903.0,46902.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641149240432,0.00363372,46903.0,46902.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149240932,0.00363372,46905.0,46902.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149241233,0.26851846,46903.0,46902.0,1.7620326]
["bitfinex-derivatives","BTCF0:USTF0",1641149241432,0.26851846,46903.0,46902.0,2.8740326]
["bitfinex-derivatives","BTCF0:USTF0",1641149241433,0.26488474,46903.0,46902.0,2.8740326]
["bitfinex-derivatives","BTCF0:USTF0",1641149241632,0.26488474,46903.0,46902.0,1.7620326]
["bitfinex-derivatives","BTCF0:USTF0",1641149241835,0.17763372,46903.0,46902.0,1.63824518]
["bitfinex-derivatives","BTCF0:USTF0",1641149242032,0.17763372,46903.0,46902.0,0.52624518]
["bitfinex-derivatives","BTCF0:USTF0",1641149242835,0.17763372,46903.0,46902.0,1.63824518]
["bitfinex-derivatives","BTCF0:USTF0",1641149243035,0.00363372,46903.0,46902.0,1.64724518]
["bitfinex-derivatives","BTCF0:USTF0",1641149243436,0.36298914,46906.0,46902.0,1.66856094]
["bitfinex-derivatives","BTCF0:USTF0",1641149243736,1.33238632,46915.0,46906.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641149243955,1.33238632,46915.0,46914.0,1.292]
["bitfinex-derivatives","BTCF0:USTF0",1641149244137,1.33238632,46915.0,46914.0,1.36387]
["bitfinex-derivatives","BTCF0:USTF0",1641149244337,1.33238632,46916.0,46914.0,1.36387]
["bitfinex-derivatives","BTCF0:USTF0",1641149244538,1.56755926,46927.0,46915.0,1.32310559]
["bitfinex-derivatives","BTCF0:USTF0",1641149244738,1.56755926,46927.0,46923.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641149244934,1.56755926,46927.0,46915.0,0.03110559]
["bitfinex-derivatives","BTCF0:USTF0",1641149244935,1.56755926,46927.0,46918.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641149245135,0.12111299,46926.0,46924.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641149245340,0.12111299,46926.0,46924.0,0.102864]
["bitfinex-derivatives","BTCF0:USTF0",1641149245736,0.12111299,46926.0,46925.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641149245936,1.56755926,46927.0,46925.0,1.13330789]
["bitfinex-derivatives","BTCF0:USTF0",1641149246138,0.09085259,46933.0,46926.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641149246337,0.09085259,46933.0,46925.0,0.02130789]
["bitfinex-derivatives","BTCF0:USTF0",1641149246536,0.09085259,46933.0,46932.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149247136,0.09085259,46933.0,46932.0,0.30133567]
["bitfinex-derivatives","BTCF0:USTF0",1641149247339,0.21195218,46933.0,46932.0,0.30133567]
["bitfinex-derivatives","BTCF0:USTF0",1641149247537,0.12109959,46933.0,46932.0,0.30133567]
["bitfinex-derivatives","BTCF0:USTF0",1641149248138,0.12109959,46935.0,46932.0,0.30133567]
["bitfinex-derivatives","BTCF0:USTF0",1641149248538,0.09085259,46933.0,46932.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149249139,0.09085259,46933.0,46932.0,0.29633567]
["bitfinex-derivatives","BTCF0:USTF0",1641149249942,0.09085259,46934.0,46932.0,0.29633567]
["bitfinex-derivatives","BTCF0:USTF0",1641149250340,0.09085259,46934.0,46932.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149250539,0.09085259,46938.0,46932.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149251660,0.18,46936.0,46932.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149252061,0.09085259,46938.0,46932.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149253062,0.09085259,46938.0,46932.0,0.29833567]
["bitfinex-derivatives","BTCF0:USTF0",1641149254468,0.09085259,46938.0,46932.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149255070,0.09085259,46938.0,46932.0,0.24633567]
["bitfinex-derivatives","BTCF0:USTF0",1641149255971,1.42119022,46938.0,46932.0,0.24633567]
["bitfinex-derivatives","BTCF0:USTF0",1641149256471,1.42119022,46938.0,46932.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149256671,0.18,46936.0,46932.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149257072,0.18,46936.0,46932.0,0.30333567]
["bitfinex-derivatives","BTCF0:USTF0",1641149257272,1.42119022,46938.0,46932.0,0.30333567]
["bitfinex-derivatives","BTCF0:USTF0",1641149257472,0.18,46936.0,46932.0,0.30333567]
["bitfinex-derivatives","BTCF0:USTF0",1641149257675,0.08927804,46935.0,46932.0,0.30333567]
["bitfinex-derivatives","BTCF0:USTF0",1641149257873,0.18013063,46935.0,46932.0,0.30333567]
["bitfinex-derivatives","BTCF0:USTF0",1641149258574,0.09085259,46934.0,46932.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149259773,0.00313184,46933.0,46932.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149261072,0.07201184,46933.0,46932.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149262075,0.16286443,46933.0,46932.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149262677,1.37232107,46933.0,46925.0,0.02130789]
["bitfinex-derivatives","BTCF0:USTF0",1641149262880,0.18,46928.0,46921.0,0.35449112]
["bitfinex-derivatives","BTCF0:USTF0",1641149263477,0.00313184,46927.0,46921.0,0.35449112]
["bitfinex-derivatives","BTCF0:USTF0",1641149263678,0.36285851,46926.0,46919.0,0.35449112]
["bitfinex-derivatives","BTCF0:USTF0",1641149264378,0.00313184,46925.0,46919.0,0.35449112]
["bitfinex-derivatives","BTCF0:USTF0",1641149264780,0.00313184,46925.0,46924.0,0.35449112]
["bitfinex-derivatives","BTCF0:USTF0",1641149265579,0.09398443,46925.0,46924.0,0.35449112]
["bitfinex-derivatives","BTCF0:USTF0",1641149267281,0.09398443,46925.0,46924.0,0.53149112]
["bitfinex-derivatives","BTCF0:USTF0",1641149268480,0.09398443,46925.0,46924.0,0.35449112]
["bitfinex-derivatives","BTCF0:USTF0",1641149268780,0.00313184,46925.0,46924.0,0.35449112]
["bitfinex-derivatives","BTCF0:USTF0",1641149268981,0.00313184,46925.0,46919.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641149269179,0.00313184,46925.0,46924.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641149270586,0.00313184,46925.0,46919.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641149271186,0.00313184,46925.0,46919.0,0.191794]
["bitfinex-derivatives","BTCF0:USTF0",1641149271390,0.00313184,46925.0,46921.0,0.0213101]
["bitfinex-derivatives","BTCF0:USTF0",1641149272390,0.00313184,46925.0,46919.0,0.191794]
["bitfinex-derivatives","BTCF0:USTF0",1641149273089,0.00313184,46925.0,46919.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641149273288,0.00313184,46925.0,46919.0,0.170794]
["bitfinex-derivatives","BTCF0:USTF0",1641149274192,0.00313184,46925.0,46919.0,0.350794]
["bitfinex-derivatives","BTCF0:USTF0",1641149274588,0.00313184,46925.0,46924.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641149274788,0.00313184,46925.0,46924.0,0.26898]
["bitfinex-derivatives","BTCF0:USTF0",1641149275188,0.00313184,46925.0,46924.0,0.27798]
["bitfinex-derivatives","BTCF0:USTF0",1641149275388,0.00313184,46925.0,46924.0,0.45798]
["bitfinex-derivatives","BTCF0:USTF0",1641149275592,0.3625703,46929.0,46924.0,0.45798]
["bitfinex-derivatives","BTCF0:USTF0",1641149275593,0.00313184,46928.0,46924.0,0.45798]
["bitfinex-derivatives","BTCF0:USTF0",1641149275790,0.00313184,46928.0,46925.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641149275990,0.3625703,46929.0,46927.0,0.20130662]
["bitfinex-derivatives","BTCF0:USTF0",1641149276191,1.20856766,46934.0,46928.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641149276391,1.20856766,46934.0,46931.0,1.292]
["bitfinex-derivatives","BTCF0:USTF0",1641149276592,0.36252905,46933.0,46931.0,1.44212967]
["bitfinex-derivatives","BTCF0:USTF0",1641149276992,0.36252905,46933.0,46931.0,1.45423806]
["bitfinex-derivatives","BTCF0:USTF0",1641149277192,0.36252905,46933.0,46931.0,1.64923806]
["bitfinex-derivatives","BTCF0:USTF0",1641149277393,1.20856766,46938.0,46932.0,1.14540986]
["bitfinex-derivatives","BTCF0:USTF0",1641149277592,0.20934096,46945.0,46937.0,1.292]
["bitfinex-derivatives","BTCF0:USTF0",1641149277792,0.20934096,46945.0,46944.0,1.292]
["bitfinex-derivatives","BTCF0:USTF0",1641149277993,0.18,46956.0,46944.0,1.292]
["bitfinex-derivatives","BTCF0:USTF0",1641149278393,0.02130147,46958.0,46944.0,1.301794]
["bitfinex-derivatives","BTCF0:USTF0",1641149278594,1.20811808,46950.0,46944.0,1.301794]
["bitfinex-derivatives","BTCF0:USTF0",1641149279194,1.20811808,46950.0,46944.0,1.490794]
["bitfinex-derivatives","BTCF0:USTF0",1641149279693,0.0325,46952.0,46944.0,1.490794]
["bitfinex-derivatives","BTCF0:USTF0",1641149280095,0.0325,46952.0,46944.0,1.310794]
["bitfinex-derivatives","BTCF0:USTF0",1641149280293,0.0325,46952.0,46945.0,1.31329922]
["bitfinex-derivatives","BTCF0:USTF0",1641149280494,0.0325,46952.0,46946.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149280697,0.0325,46952.0,46946.0,1.25233567]
["bitfinex-derivatives","BTCF0:USTF0",1641149281293,0.0325,46952.0,46946.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641149281495,0.18,46951.0,46946.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641149281694,0.26512,46951.0,46946.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641149282094,0.05651424,46950.0,46946.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641149282495,0.001,46947.0,46946.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149283399,0.196,46947.0,46946.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149283596,0.376,46947.0,46946.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149284598,0.181,46947.0,46946.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149284798,0.001,46947.0,46946.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149285218,0.167,46947.0,46946.0,0.30833567]
["bitfinex-derivatives","BTCF0:USTF0",1641149286004,1.01272145,46947.0,46946.0,0.30833567]
["bitfinex-derivatives","BTCF0:USTF0",1641149286399,1.01272145,46947.0,46946.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1641149286605,0.84672145,46947.0,46941.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149286805,0.32033567,46948.0,46941.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149287211,0.47233567,46948.0,46941.0,0.29733567]
["bitfinex-derivatives","BTCF0:USTF0",1641149287711,0.29233567,46948.0,46941.0,0.29733567]
["bitfinex-derivatives","BTCF0:USTF0",1641149287910,1.32877122,46942.0,46941.0,0.64449549]
["bitfinex-derivatives","BTCF0:USTF0",1641149288110,1.32877122,46942.0,46941.0,1.75649549]
["bitfinex-derivatives","BTCF0:USTF0",1641149288411,1.32877122,46942.0,46941.0,0.67559034]
["bitfinex-derivatives","BTCF0:USTF0",1641149288613,1.32877122,46942.0,46941.0,0.51859034]
["bitfinex-derivatives","BTCF0:USTF0",1641149288812,1.32877122,46943.0,46941.0,0.49728949]
["bitfinex-derivatives","BTCF0:USTF0",1641149289311,1.50877122,46943.0,46941.0,0.67528949]
["bitfinex-derivatives","BTCF0:USTF0",1641149290511,1.32877122,46943.0,46941.0,0.49728949]
["bitfinex-derivatives","BTCF0:USTF0",1641149291116,0.00313302,46942.0,46941.0,0.49728949]
["bitfinex-derivatives","BTCF0:USTF0",1641149291413,0.00313302,46942.0,46941.0,0.34112967]
["bitfinex-derivatives","BTCF0:USTF0",1641149292715,0.00313302,46942.0,46941.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641149293216,0.00313302,46942.0,46941.0,0.34112967]
["bitfinex-derivatives","BTCF0:USTF0",1641149293416,1.33190424,46943.0,46941.0,0.34112967]
["bitfinex-derivatives","BTCF0:USTF0",1641149293617,0.00313302,46942.0,46941.0,0.34112967]
["bitfinex-derivatives","BTCF0:USTF0",1641149294417,0.00313302,46943.0,46941.0,0.34112967]
["bitfinex-derivatives","BTCF0:USTF0",1641149294618,0.00313302,46942.0,46941.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641149295225,0.00313302,46943.0,46941.0,0.34312967]
["bitfinex-derivatives","BTCF0:USTF0",1641149295419,0.00313302,46942.0,46941.0,1.8903982]
["bitfinex-derivatives","BTCF0:USTF0",1641149295818,0.00313302,46943.0,46941.0,0.92172937]
["bitfinex-derivatives","BTCF0:USTF0",1641149296019,0.00313302,46943.0,46941.0,0.34312967]
["bitfinex-derivatives","BTCF0:USTF0",1641149296221,0.00313302,46943.0,46941.0,0.3644305]
["bitfinex-derivatives","BTCF0:USTF0",1641149296722,0.00313302,46943.0,46941.0,0.1714305]
["bitfinex-derivatives","BTCF0:USTF0",1641149297218,0.03313302,46943.0,46941.0,0.3624305]
["bitfinex-derivatives","BTCF0:USTF0",1641149297618,0.03313302,46943.0,46941.0,0.9410302]
["bitfinex-derivatives","BTCF0:USTF0",1641149298019,0.00313302,46942.0,46941.0,0.9410302]
["bitfinex-derivatives","BTCF0:USTF0",1641149298619,0.00313302,46942.0,46941.0,0.7500302]
["bitfinex-derivatives","BTCF0:USTF0",1641149298822,0.00313302,46942.0,46941.0,0.9300302]
["bitfinex-derivatives","BTCF0:USTF0",1641149299020,0.00313302,46942.0,46941.0,0.7500302]
["bitfinex-derivatives","BTCF0:USTF0",1641149299220,0.00313302,46942.0,46941.0,0.9300302]
["bitfinex-derivatives","BTCF0:USTF0",1641149299419,0.00313302,46943.0,46941.0,0.9370302]
["bitfinex-derivatives","BTCF0:USTF0",1641149299621,0.00313302,46943.0,46941.0,1.90568248]
["bitfinex-derivatives","BTCF0:USTF0",1641149299820,0.00313302,46942.0,46941.0,1.90568248]
["bitfinex-derivatives","BTCF0:USTF0",1641149300520,0.00313302,46942.0,46941.0,1.89868248]
["bitfinex-derivatives","BTCF0:USTF0",1641149300820,0.00313302,46943.0,46941.0,2.43208278]
["bitfinex-derivatives","BTCF0:USTF0",1641149301019,1.32877122,46944.0,46941.0,2.43208278]
["bitfinex-derivatives","BTCF0:USTF0",1641149301020,1.21394374,46942.0,46941.0,3.24369709]
["bitfinex-derivatives","BTCF0:USTF0",1641149301321,1.21394374,46942.0,46941.0,3.43169709]
["bitfinex-derivatives","BTCF0:USTF0",1641149301721,1.21394374,46942.0,46941.0,2.62008278]
["bitfinex-derivatives","BTCF0:USTF0",1641149301920,1.21394374,46942.0,46941.0,2.63218851]
["bitfinex-derivatives","BTCF0:USTF0",1641149302222,0.00313302,46942.0,46941.0,2.63218851]
["bitfinex-derivatives","BTCF0:USTF0",1641149302721,0.00313302,46942.0,46941.0,2.58452418]
["bitfinex-derivatives","BTCF0:USTF0",1641149303319,0.00313302,46942.0,46941.0,2.59952418]
["bitfinex-derivatives","BTCF0:USTF0",1641149303519,0.00313302,46945.0,46941.0,2.59952418]
["bitfinex-derivatives","BTCF0:USTF0",1641149303719,0.00313302,46942.0,46941.0,2.59952409]
["bitfinex-derivatives","BTCF0:USTF0",1641149303921,0.00313302,46942.0,46941.0,1.47541836]
["bitfinex-derivatives","BTCF0:USTF0",1641149304121,0.00313302,46944.0,46941.0,1.47541836]
["bitfinex-derivatives","BTCF0:USTF0",1641149304320,0.00313302,46942.0,46941.0,1.47541836]
["bitfinex-derivatives","BTCF0:USTF0",1641149304520,0.00313302,46943.0,46941.0,1.47541836]
["bitfinex-derivatives","BTCF0:USTF0",1641149304721,1.21081072,46946.0,46942.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641149304920,1.21081072,46946.0,46945.0,1.292]
["bitfinex-derivatives","BTCF0:USTF0",1641149305322,1.21081072,46946.0,46945.0,1.31329689]
["bitfinex-derivatives","BTCF0:USTF0",1641149305521,0.82211072,46946.0,46945.0,1.31329689]
["bitfinex-derivatives","BTCF0:USTF0",1641149305724,0.82211072,46946.0,46945.0,1.32540145]
["bitfinex-derivatives","BTCF0:USTF0",1641149305926,1.32877122,46948.0,46945.0,1.32540145]
["bitfinex-derivatives","BTCF0:USTF0",1641149306125,1.32877122,46948.0,46946.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641149306322,0.99097122,46948.0,46947.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641149306725,0.99097122,46948.0,46947.0,1.26444023]
["bitfinex-derivatives","BTCF0:USTF0",1641149307325,0.14033567,46953.0,46947.0,1.46344023]
["bitfinex-derivatives","BTCF0:USTF0",1641149307525,0.14033567,46953.0,46950.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641149308526,0.14033567,46953.0,46951.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641149308725,0.14033567,46953.0,46952.0,1.31329542]
["bitfinex-derivatives","BTCF0:USTF0",1641149308928,0.14033567,46953.0,46952.0,1.13329542]
["bitfinex-derivatives","BTCF0:USTF0",1641149309126,0.14033567,46953.0,46952.0,1.31329542]
["bitfinex-derivatives","BTCF0:USTF0",1641149309332,0.14033567,46953.0,46952.0,1.51029542]
["bitfinex-derivatives","BTCF0:USTF0",1641149310530,0.14033567,46953.0,46952.0,1.31329542]
["bitfinex-derivatives","BTCF0:USTF0",1641149310928,0.14033567,46953.0,46952.0,0.02129542]
["bitfinex-derivatives","BTCF0:USTF0",1641149311133,0.32033567,46953.0,46945.0,0.02129889]
["bitfinex-derivatives","BTCF0:USTF0",1641149311332,0.40523567,46953.0,46952.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641149312030,0.4845454,46953.0,46952.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641149312232,0.4855454,46953.0,46952.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641149312630,0.4855454,46953.0,46941.0,1.39267134]
["bitfinex-derivatives","BTCF0:USTF0",1641149312830,0.22523567,46953.0,46945.0,0.02129894]
["bitfinex-derivatives","BTCF0:USTF0",1641149313431,0.22523567,46953.0,46945.0,0.19729894]
["bitfinex-derivatives","BTCF0:USTF0",1641149313645,0.14033567,46953.0,46945.0,0.19729894]
["bitfinex-derivatives","BTCF0:USTF0",1641149314834,0.14033567,46953.0,46945.0,0.02129894]
["bitfinex-derivatives","BTCF0:USTF0",1641149315532,0.14033567,46953.0,46951.0,0.3450156]
["bitfinex-derivatives","BTCF0:USTF0",1641149315533,1.46649133,46953.0,46951.0,0.3450156]
["bitfinex-derivatives","BTCF0:USTF0",1641149316534,1.46649133,46953.0,46951.0,0.4097556]
["bitfinex-derivatives","BTCF0:USTF0",1641149317334,1.46649133,46953.0,46952.0,0.3450156]
["bitfinex-derivatives","BTCF0:USTF0",1641149317734,1.46649133,46953.0,46952.0,0.4116356]
["bitfinex-derivatives","BTCF0:USTF0",1641149318335,1.46649133,46953.0,46952.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1641149318538,0.14033567,46953.0,46952.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1641149319436,0.14033567,46953.0,46952.0,0.24862]
["bitfinex-derivatives","BTCF0:USTF0",1641149320041,0.14346771,46953.0,46952.0,0.24862]
["bitfinex-derivatives","BTCF0:USTF0",1641149320236,0.14346771,46953.0,46952.0,1.36062]
["bitfinex-derivatives","BTCF0:USTF0",1641149320436,0.14346771,46953.0,46952.0,1.38191509]
["bitfinex-derivatives","BTCF0:USTF0",1641149320636,0.14346771,46953.0,46952.0,0.08791509]
["bitfinex-derivatives","BTCF0:USTF0",1641149321137,0.14346771,46953.0,46952.0,2.1684144]
["bitfinex-derivatives","BTCF0:USTF0",1641149321338,0.14346771,46953.0,46952.0,2.9324404]
["bitfinex-derivatives","BTCF0:USTF0",1641149321538,0.14346771,46953.0,46952.0,1.79914531]
["bitfinex-derivatives","BTCF0:USTF0",1641149322640,0.14346771,46953.0,46952.0,1.03511931]
["bitfinex-derivatives","BTCF0:USTF0",1641149323042,0.14346771,46953.0,46952.0,2.18849727]
["bitfinex-derivatives","BTCF0:USTF0",1641149323445,0.14346771,46953.0,46952.0,2.35849727]
["bitfinex-derivatives","BTCF0:USTF0",1641149323446,0.33046771,46953.0,46952.0,2.35849727]
["bitfinex-derivatives","BTCF0:USTF0",1641149323846,0.33046771,46953.0,46952.0,2.89389087]
["bitfinex-derivatives","BTCF0:USTF0",1641149324044,0.33046771,46953.0,46952.0,2.91518675]
["bitfinex-derivatives","BTCF0:USTF0",1641149324545,0.33046771,46953.0,46952.0,2.33841519]
["bitfinex-derivatives","BTCF0:USTF0",1641149324748,0.14346771,46953.0,46952.0,2.34841519]
["bitfinex-derivatives","BTCF0:USTF0",1641149325446,0.14346771,46953.0,46952.0,2.54441519]
["bitfinex-derivatives","BTCF0:USTF0",1641149325648,0.14346771,46953.0,46952.0,2.48441519]
["bitfinex-derivatives","BTCF0:USTF0",1641149325848,0.14346771,46953.0,46952.0,2.54441519]
["bitfinex-derivatives","BTCF0:USTF0",1641149326049,0.14346771,46953.0,46952.0,2.36441519]
["bitfinex-derivatives","BTCF0:USTF0",1641149326449,0.14346771,46953.0,46952.0,1.25241519]
["bitfinex-derivatives","BTCF0:USTF0",1641149326649,0.14346771,46953.0,46952.0,1.05641519]
["bitfinex-derivatives","BTCF0:USTF0",1641149327254,0.14346771,46953.0,46952.0,2.28841519]
["bitfinex-derivatives","BTCF0:USTF0",1641149327457,0.14346771,46953.0,46952.0,2.48641519]
["bitfinex-derivatives","BTCF0:USTF0",1641149327960,0.14346771,46953.0,46952.0,2.36641519]
["bitfinex-derivatives","BTCF0:USTF0",1641149328157,0.14346771,46953.0,46952.0,1.25441519]
["bitfinex-derivatives","BTCF0:USTF0",1641149328559,0.14346771,46953.0,46952.0,1.05641519]
["bitfinex-derivatives","BTCF0:USTF0",1641149329358,0.14346771,46953.0,46952.0,1.24741519]
["bitfinex-derivatives","BTCF0:USTF0",1641149329960,0.14346771,46953.0,46952.0,1.82456783]
["bitfinex-derivatives","BTCF0:USTF0",1641149330561,0.14346771,46953.0,46952.0,1.63356783]
["bitfinex-derivatives","BTCF0:USTF0",1641149330762,0.14346771,46953.0,46952.0,2.74556783]
["bitfinex-derivatives","BTCF0:USTF0",1641149331361,0.14346771,46953.0,46952.0,2.93756783]
["bitfinex-derivatives","BTCF0:USTF0",1641149331563,0.14346771,46953.0,46952.0,1.82556783]
["bitfinex-derivatives","BTCF0:USTF0",1641149331962,0.32346771,46953.0,46948.0,1.15430527]
["bitfinex-derivatives","BTCF0:USTF0",1641149332162,0.18,46949.0,46942.0,1.17958156]
["bitfinex-derivatives","BTCF0:USTF0",1641149332366,0.18,46946.0,46942.0,1.17958156]
["bitfinex-derivatives","BTCF0:USTF0",1641149332563,0.26479,46946.0,46942.0,1.17958156]
["bitfinex-derivatives","BTCF0:USTF0",1641149332761,0.08792204,46946.0,46942.0,2.29158156]
["bitfinex-derivatives","BTCF0:USTF0",1641149333161,0.22825771,46946.0,46939.0,1.29001736]
["bitfinex-derivatives","BTCF0:USTF0",1641149333361,0.41625771,46946.0,46939.0,1.29001736]
["bitfinex-derivatives","BTCF0:USTF0",1641149333562,0.18313204,46945.0,46940.0,0.01210581]
["bitfinex-derivatives","BTCF0:USTF0",1641149333971,0.00313204,46944.0,46940.0,0.01210581]
["bitfinex-derivatives","BTCF0:USTF0",1641149335177,0.14033567,46941.0,46940.0,0.01210581]
["bitfinex-derivatives","BTCF0:USTF0",1641149335574,0.189,46944.0,46940.0,1.30410581]
["bitfinex-derivatives","BTCF0:USTF0",1641149335774,0.189,46944.0,46943.0,1.292]
["bitfinex-derivatives","BTCF0:USTF0",1641149336177,0.189,46944.0,46943.0,1.301794]
["bitfinex-derivatives","BTCF0:USTF0",1641149336374,0.86231603,46950.0,46943.0,1.33519742]
["bitfinex-derivatives","BTCF0:USTF0",1641149336576,0.13618606,46960.0,46949.0,1.292]
["bitfinex-derivatives","BTCF0:USTF0",1641149336775,0.13618606,46960.0,46956.0,1.292]
["bitfinex-derivatives","BTCF0:USTF0",1641149336975,0.13618606,46960.0,46956.0,1.37509]
["bitfinex-derivatives","BTCF0:USTF0",1641149337375,0.36374532,46962.0,46959.0,1.31329183]
["bitfinex-derivatives","BTCF0:USTF0",1641149337775,0.36374532,46962.0,46959.0,1.292]
["bitfinex-derivatives","BTCF0:USTF0",1641149338176,0.14033567,46968.0,46959.0,1.292]
["bitfinex-derivatives","BTCF0:USTF0",1641149338377,0.14033567,46968.0,46967.0,1.13328836]
["bitfinex-derivatives","BTCF0:USTF0",1641149338586,0.14033567,46968.0,46967.0,1.18436]
["bitfinex-derivatives","BTCF0:USTF0",1641149338778,1.8737,46980.0,46967.0,1.18436]
["bitfinex-derivatives","BTCF0:USTF0",1641149338980,0.18,46976.0,46967.0,1.19646581]
["bitfinex-derivatives","BTCF0:USTF0",1641149339178,0.18,46980.0,46967.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1641149339378,0.18,46976.0,46968.0,1.13328836]
["bitfinex-derivatives","BTCF0:USTF0",1641149339580,0.14033567,46981.0,46968.0,1.13328836]
["bitfinex-derivatives","BTCF0:USTF0",1641149339779,0.32033567,46981.0,46968.0,1.13328836]
["bitfinex-derivatives","BTCF0:USTF0",1641149339979,0.18,46980.0,46968.0,1.13328836]
["bitfinex-derivatives","BTCF0:USTF0",1641149340182,0.18,46980.0,46968.0,0.02128836]
["bitfinex-derivatives","BTCF0:USTF0",1641149340379,0.18,46976.0,46968.0,0.02128836]
["bitfinex-derivatives","BTCF0:USTF0",1641149341279,0.18,46976.0,46968.0,0.20228836]
["bitfinex-derivatives","BTCF0:USTF0",1641149341879,1.63223391,46975.0,46968.0,0.20228836]
["bitfinex-derivatives","BTCF0:USTF0",1641149343283,0.18,46969.0,46968.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641149343483,0.18,46969.0,46963.0,1.14343291]
["bitfinex-derivatives","BTCF0:USTF0",1641149343484,0.26668,46969.0,46963.0,1.14343291]
["bitfinex-derivatives","BTCF0:USTF0",1641149343683,0.18,46964.0,46963.0,1.14343291]
["bitfinex-derivatives","BTCF0:USTF0",1641149344084,0.23987119,46964.0,46963.0,1.14343291]
["bitfinex-derivatives","BTCF0:USTF0",1641149344286,0.24087119,46964.0,46963.0,1.14343291]
["bitfinex-derivatives","BTCF0:USTF0",1641149344684,0.24087119,46964.0,46949.0,2.72634436]
["bitfinex-derivatives","BTCF0:USTF0",1641149344886,0.18,46957.0,46949.0,2.72634436]
["bitfinex-derivatives","BTCF0:USTF0",1641149345083,0.26576,46957.0,46949.0,2.72634436]
["bitfinex-derivatives","BTCF0:USTF0",1641149345288,0.59309567,46957.0,46950.0,1.37133117]
["bitfinex-derivatives","BTCF0:USTF0",1641149345486,0.59309567,46957.0,46953.0,1.25241669]
["bitfinex-derivatives","BTCF0:USTF0",1641149345685,0.41309567,46957.0,46953.0,1.25241669]
["bitfinex-derivatives","BTCF0:USTF0",1641149345886,0.59309567,46957.0,46953.0,1.25241669]
["bitfinex-derivatives","BTCF0:USTF0",1641149346086,0.009794,46956.0,46953.0,1.25241669]
["bitfinex-derivatives","BTCF0:USTF0",1641149346287,0.18,46954.0,46945.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149347086,0.18,46954.0,46946.0,0.01210417]
["bitfinex-derivatives","BTCF0:USTF0",1641149347288,0.366,46954.0,46946.0,0.01210417]
["bitfinex-derivatives","BTCF0:USTF0",1641149347487,0.18,46953.0,46946.0,0.01210417]
["bitfinex-derivatives","BTCF0:USTF0",1641149347889,0.18,46953.0,46946.0,0.9805588]
["bitfinex-derivatives","BTCF0:USTF0",1641149348287,0.186,46954.0,46946.0,0.01210417]
["bitfinex-derivatives","BTCF0:USTF0",1641149348486,0.18,46953.0,46947.0,0.01210417]
["bitfinex-derivatives","BTCF0:USTF0",1641149348687,0.25970266,46956.0,46947.0,0.01210417]
["bitfinex-derivatives","BTCF0:USTF0",1641149348988,0.25970266,46956.0,46946.0,0.01210417]
["bitfinex-derivatives","BTCF0:USTF0",1641149349187,0.009794,46956.0,46947.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641149349389,0.186,46956.0,46952.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641149349588,1.45223391,46960.0,46955.0,1.31329274]
["bitfinex-derivatives","BTCF0:USTF0",1641149349989,1.45223391,46960.0,46955.0,1.13329274]
["bitfinex-derivatives","BTCF0:USTF0",1641149350190,1.45223391,46964.0,46956.0,0.01210417]
["bitfinex-derivatives","BTCF0:USTF0",1641149350392,1.45223391,46964.0,46959.0,0.02129223]
["bitfinex-derivatives","BTCF0:USTF0",1641149350589,1.45223391,46964.0,46960.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641149350788,1.45223391,46964.0,46960.0,1.12410417]
["bitfinex-derivatives","BTCF0:USTF0",1641149350988,0.0031261,46963.0,46960.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641149351189,0.0031261,46963.0,46962.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149351688,1.45223391,46971.0,46962.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149351890,1.45223391,46971.0,46963.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641149352489,1.33128517,46967.0,46963.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641149353089,0.00270435,46966.0,46965.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641149353391,0.84979211,46966.0,46965.0,1.292]
["bitfinex-derivatives","BTCF0:USTF0",1641149353589,1.21012537,46968.0,46965.0,1.292]
["bitfinex-derivatives","BTCF0:USTF0",1641149353791,1.21012537,46968.0,46965.0,1.30409975]
["bitfinex-derivatives","BTCF0:USTF0",1641149353988,1.21012537,46968.0,46965.0,1.292]
["bitfinex-derivatives","BTCF0:USTF0",1641149354189,1.21012537,46968.0,46964.0,0.96845463]
["bitfinex-derivatives","BTCF0:USTF0",1641149354390,0.14033567,46973.0,46965.0,2.08045463]
["bitfinex-derivatives","BTCF0:USTF0",1641149354391,1.21012537,46970.0,46965.0,2.08045463]
["bitfinex-derivatives","BTCF0:USTF0",1641149354790,1.21012537,46970.0,46966.0,0.01209971]
["bitfinex-derivatives","BTCF0:USTF0",1641149355289,1.21012537,46970.0,46967.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641149355890,1.21012537,46969.0,46968.0,0.57117699]
["bitfinex-derivatives","BTCF0:USTF0",1641149356292,1.21012537,46969.0,46966.0,1.16445463]
["bitfinex-derivatives","BTCF0:USTF0",1641149356493,1.21012537,46969.0,46968.0,0.96845463]
["bitfinex-derivatives","BTCF0:USTF0",1641149356692,1.21012537,46969.0,46968.0,0.9897423]
["bitfinex-derivatives","BTCF0:USTF0",1641149356892,1.21012537,46969.0,46968.0,1.00184171]
["bitfinex-derivatives","BTCF0:USTF0",1641149357293,1.21012537,46969.0,46968.0,1.19884171]
["bitfinex-derivatives","BTCF0:USTF0",1641149357693,1.21012537,46970.0,46968.0,1.19884171]
["bitfinex-derivatives","BTCF0:USTF0",1641149358096,1.21012537,46970.0,46968.0,1.1867423]
["bitfinex-derivatives","BTCF0:USTF0",1641149358593,1.21012537,46970.0,46968.0,0.9897423]
["bitfinex-derivatives","BTCF0:USTF0",1641149358793,1.21012537,46970.0,46969.0,0.96845463]
["bitfinex-derivatives","BTCF0:USTF0",1641149359392,1.21012537,46970.0,46969.0,1.16445463]
["bitfinex-derivatives","BTCF0:USTF0",1641149359995,1.47162084,46973.0,46969.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641149360193,1.33128517,46972.0,46970.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641149360593,1.33128517,46972.0,46968.0,0.57241341]
["bitfinex-derivatives","BTCF0:USTF0",1641149360993,0.14033567,46973.0,46971.0,1.54047084]
["bitfinex-derivatives","BTCF0:USTF0",1641149362192,0.14033567,46973.0,46968.0,1.34036657]
["bitfinex-derivatives","BTCF0:USTF0",1641149362193,0.14033567,46973.0,46972.0,0.34363878]
["bitfinex-derivatives","BTCF0:USTF0",1641149363396,0.14033567,46973.0,46972.0,0.53763878]
["bitfinex-derivatives","BTCF0:USTF0",1641149364197,0.14033567,46973.0,46972.0,1.67092468]
["bitfinex-derivatives","BTCF0:USTF0",1641149364597,0.14033567,46973.0,46972.0,1.47692468]
["bitfinex-derivatives","BTCF0:USTF0",1641149365399,0.14033567,46973.0,46972.0,0.2172859]
["bitfinex-derivatives","BTCF0:USTF0",1641149365600,0.14033567,46973.0,46972.0,1.18529744]
["bitfinex-derivatives","BTCF0:USTF0",1641149365799,0.14033567,46973.0,46972.0,2.27601154]
["bitfinex-derivatives","BTCF0:USTF0",1641149366005,0.14033567,46973.0,46972.0,2.29729789]
["bitfinex-derivatives","BTCF0:USTF0",1641149366201,0.14033567,46973.0,46972.0,2.47729789]
["bitfinex-derivatives","BTCF0:USTF0",1641149366401,1.33128517,46977.0,46972.0,2.55901789]
["bitfinex-derivatives","BTCF0:USTF0",1641149366602,1.33128517,46977.0,46975.0,1.292]
["bitfinex-derivatives","BTCF0:USTF0",1641149366802,1.33128517,46977.0,46976.0,1.13328263]
["bitfinex-derivatives","BTCF0:USTF0",1641149367005,1.59256958,46980.0,46976.0,1.13328263]
["bitfinex-derivatives","BTCF0:USTF0",1641149367207,1.59256958,46980.0,46979.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641149367405,1.45223391,46980.0,46979.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641149367605,1.45223391,46980.0,46979.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641149367806,1.45223391,46980.0,46979.0,1.292]
["bitfinex-derivatives","BTCF0:USTF0",1641149368005,1.45223391,46980.0,46978.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149368205,0.13613424,46981.0,46979.0,0.96801154]
["bitfinex-derivatives","BTCF0:USTF0",1641149368408,1.45223391,46987.0,46979.0,0.96801154]
["bitfinex-derivatives","BTCF0:USTF0",1641149368806,1.45223391,46987.0,46979.0,2.08001154]
["bitfinex-derivatives","BTCF0:USTF0",1641149369006,1.45223391,46987.0,46979.0,0.96801154]
["bitfinex-derivatives","BTCF0:USTF0",1641149369206,0.14592824,46988.0,46981.0,0.34403501]
["bitfinex-derivatives","BTCF0:USTF0",1641149369207,1.45223391,46986.0,46981.0,0.34403501]
["bitfinex-derivatives","BTCF0:USTF0",1641149369907,1.45223391,46986.0,46982.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641149370108,1.45223391,46986.0,46982.0,1.20041]
["bitfinex-derivatives","BTCF0:USTF0",1641149370308,1.45223391,46986.0,46982.0,0.08841]
["bitfinex-derivatives","BTCF0:USTF0",1641149370911,1.45223391,46987.0,46982.0,0.08841]
["bitfinex-derivatives","BTCF0:USTF0",1641149371309,1.45223391,46987.0,46982.0,0.27441]
["bitfinex-derivatives","BTCF0:USTF0",1641149372008,0.14033567,46989.0,46984.0,0.02128077]
["bitfinex-derivatives","BTCF0:USTF0",1641149372009,1.59256958,46989.0,46984.0,0.02128077]
["bitfinex-derivatives","BTCF0:USTF0",1641149372909,1.59256958,46989.0,46985.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641149373509,1.59256958,46989.0,46984.0,0.19828077]
["bitfinex-derivatives","BTCF0:USTF0",1641149373908,0.14033567,46989.0,46985.0,1.232]
["bitfinex-derivatives","BTCF0:USTF0",1641149374110,0.14033567,46989.0,46987.0,0.02127936]
["bitfinex-derivatives","BTCF0:USTF0",1641149374510,0.14033567,46989.0,46988.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641149375321,0.14033567,46989.0,46988.0,1.297]
["bitfinex-derivatives","BTCF0:USTF0",1641149376731,0.14033567,46989.0,46988.0,1.292]
["bitfinex-derivatives","BTCF0:USTF0",1641149376930,1.45223391,46991.0,46988.0,1.292]
["bitfinex-derivatives","BTCF0:USTF0",1641149377431,1.45223391,46991.0,46990.0,1.25233567]
["bitfinex-derivatives","BTCF0:USTF0",1641149377631,1.45223391,46993.0,46990.0,1.25233567]
["bitfinex-derivatives","BTCF0:USTF0",1641149378635,1.47223391,46995.0,46990.0,1.25233567]
["bitfinex-derivatives","BTCF0:USTF0",1641149379433,1.47223391,46995.0,46990.0,1.43733567]
["bitfinex-derivatives","BTCF0:USTF0",1641149379835,1.47223391,46995.0,46992.0,0.02127732]
["bitfinex-derivatives","BTCF0:USTF0",1641149380136,1.47223391,46995.0,46993.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641149380938,0.02,46995.0,46993.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641149381344,0.02,46995.0,46993.0,1.297]
["bitfinex-derivatives","BTCF0:USTF0",1641149382735,0.02,46995.0,46993.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641149383335,0.02,46995.0,46994.0,1.13327529]
["bitfinex-derivatives","BTCF0:USTF0",1641149383535,0.02,46995.0,46994.0,1.31327529]
["bitfinex-derivatives","BTCF0:USTF0",1641149384138,0.02,46995.0,46994.0,1.13327529]
["bitfinex-derivatives","BTCF0:USTF0",1641149384536,0.02,46995.0,46994.0,1.31327529]
["bitfinex-derivatives","BTCF0:USTF0",1641149384837,0.02,46995.0,46994.0,1.13327529]
["bitfinex-derivatives","BTCF0:USTF0",1641149385036,0.02,46995.0,46994.0,2.10082625]
["bitfinex-derivatives","BTCF0:USTF0",1641149385438,0.02,46995.0,46994.0,2.28982625]
["bitfinex-derivatives","BTCF0:USTF0",1641149386037,0.02,46995.0,46994.0,3.08624132]
["bitfinex-derivatives","BTCF0:USTF0",1641149386840,0.02,46995.0,46994.0,2.95387132]
["bitfinex-derivatives","BTCF0:USTF0",1641149387237,0.02,46995.0,46994.0,1.98632036]
["bitfinex-derivatives","BTCF0:USTF0",1641149387439,0.02,46995.0,46994.0,1.38190529]
["bitfinex-derivatives","BTCF0:USTF0",1641149388338,0.02,46995.0,46994.0,2.34944657]
["bitfinex-derivatives","BTCF0:USTF0",1641149388540,0.02,46995.0,46994.0,3.14586164]
["bitfinex-derivatives","BTCF0:USTF0",1641149388942,0.02,46995.0,46994.0,2.95386164]
["bitfinex-derivatives","BTCF0:USTF0",1641149389139,0.02,46995.0,46994.0,2.34953839]
["bitfinex-derivatives","BTCF0:USTF0",1641149389340,0.02,46995.0,46994.0,2.54253839]
["bitfinex-derivatives","BTCF0:USTF0",1641149389541,0.02,46995.0,46994.0,3.68790496]
["bitfinex-derivatives","BTCF0:USTF0",1641149389943,0.02,46995.0,46994.0,3.68890496]
["bitfinex-derivatives","BTCF0:USTF0",1641149390147,0.50764198,46998.0,46994.0,3.6889003]
["bitfinex-derivatives","BTCF0:USTF0",1641149390342,0.39754198,46998.0,46997.0,1.293]
["bitfinex-derivatives","BTCF0:USTF0",1641149390542,1.1452608,47002.0,47001.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641149390742,1.1452608,47002.0,47001.0,1.292]
["bitfinex-derivatives","BTCF0:USTF0",1641149390942,1.1452608,47002.0,47001.0,1.30470582]
["bitfinex-derivatives","BTCF0:USTF0",1641149391343,1.3302923,47005.0,47001.0,1.50070582]
["bitfinex-derivatives","BTCF0:USTF0",1641149391545,0.1252923,47005.0,47004.0,1.57267134]
["bitfinex-derivatives","BTCF0:USTF0",1641149391743,0.1252923,47013.0,47004.0,1.64128134]
["bitfinex-derivatives","BTCF0:USTF0",1641149391943,0.1252923,47013.0,47012.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641149392342,0.1852923,47013.0,47005.0,0.01209182]
["bitfinex-derivatives","BTCF0:USTF0",1641149392543,0.2080023,47013.0,47004.0,0.30193789]
["bitfinex-derivatives","BTCF0:USTF0",1641149392742,0.18,47011.0,47004.0,0.30193789]
["bitfinex-derivatives","BTCF0:USTF0",1641149393142,0.08271,47013.0,47004.0,0.30193789]
["bitfinex-derivatives","BTCF0:USTF0",1641149393343,0.009794,47016.0,47012.0,1.53380702]
["bitfinex-derivatives","BTCF0:USTF0",1641149393743,0.14033567,47017.0,47013.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641149394546,1.45223391,47020.0,47016.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641149394748,1.45223391,47020.0,47019.0,1.292]
["bitfinex-derivatives","BTCF0:USTF0",1641149395148,1.57326269,47024.0,47019.0,1.612413]
["bitfinex-derivatives","BTCF0:USTF0",1641149395347,1.57326269,47024.0,47023.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641149395548,1.57326269,47024.0,47023.0,1.39367134]
["bitfinex-derivatives","BTCF0:USTF0",1641149395747,1.57326269,47024.0,47023.0,1.71228434]
["bitfinex-derivatives","BTCF0:USTF0",1641149396149,0.11166269,47024.0,47023.0,1.74562946]
["bitfinex-derivatives","BTCF0:USTF0",1641149396352,1.62414074,47035.0,47023.0,1.74562946]
["bitfinex-derivatives","BTCF0:USTF0",1641149396550,0.0212557,47057.0,47035.0,0.2251365]
["bitfinex-derivatives","BTCF0:USTF0",1641149396753,0.02,47045.0,47039.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641149397049,0.02,47045.0,47041.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641149397249,0.02,47045.0,47044.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641149397549,0.02,47045.0,47044.0,1.0694]
["bitfinex-derivatives","BTCF0:USTF0",1641149397748,0.02,47045.0,47044.0,1.09065135]
["bitfinex-derivatives","BTCF0:USTF0",1641149398651,0.8,47067.0,47044.0,2.16246921]
["bitfinex-derivatives","BTCF0:USTF0",1641149398850,0.3,47067.0,47056.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641149399050,0.3,47067.0,47057.0,1.0694]
["bitfinex-derivatives","BTCF0:USTF0",1641149399249,0.3,47067.0,47057.0,1.383083]
["bitfinex-derivatives","BTCF0:USTF0",1641149399650,0.247,47067.0,47066.0,0.02124264]
["bitfinex-derivatives","BTCF0:USTF0",1641149399950,0.236,47067.0,47066.0,1.09064264]
["bitfinex-derivatives","BTCF0:USTF0",1641149400149,0.236,47067.0,47064.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149400350,0.236,47067.0,47065.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641149400552,0.236,47067.0,47066.0,0.0212425]
["bitfinex-derivatives","BTCF0:USTF0",1641149400850,0.416,47067.0,47061.0,0.02124597]
["bitfinex-derivatives","BTCF0:USTF0",1641149401050,0.3275,47067.0,47060.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149401252,0.3275,47067.0,47061.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641149401453,0.3275,47067.0,47061.0,1.293]
["bitfinex-derivatives","BTCF0:USTF0",1641149402054,0.18,47065.0,47061.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641149402252,0.18,47062.0,47061.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641149402453,0.254094,47062.0,47054.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149402651,0.18,47055.0,47054.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149403254,0.074094,47062.0,47054.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149403452,0.362,47055.0,47054.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641149403653,0.362,47055.0,47054.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641149403855,0.362,47055.0,47054.0,1.293]
["bitfinex-derivatives","BTCF0:USTF0",1641149404253,0.362,47055.0,47054.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641149404855,0.18,47055.0,47046.0,0.02125261]
["bitfinex-derivatives","BTCF0:USTF0",1641149405056,0.18,47053.0,47046.0,0.02125261]
["bitfinex-derivatives","BTCF0:USTF0",1641149405456,0.18,47053.0,47046.0,1.30525261]
["bitfinex-derivatives","BTCF0:USTF0",1641149405656,0.18,47053.0,47050.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149407057,0.009794,47052.0,47046.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641149407262,0.18,47047.0,47042.0,1.45243434]
["bitfinex-derivatives","BTCF0:USTF0",1641149407459,0.18,47043.0,47042.0,1.45243434]
["bitfinex-derivatives","BTCF0:USTF0",1641149407661,0.46067134,47043.0,47035.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641149407861,0.18,47038.0,47034.0,0.02125814]
["bitfinex-derivatives","BTCF0:USTF0",1641149408260,0.18,47038.0,47035.0,0.01208091]
["bitfinex-derivatives","BTCF0:USTF0",1641149408463,0.18,47038.0,47036.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641149409081,0.28067134,47043.0,47036.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641149409481,0.193,47038.0,47037.0,1.12408091]
["bitfinex-derivatives","BTCF0:USTF0",1641149409886,0.193,47038.0,47037.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641149410283,0.193,47038.0,47034.0,0.02125814]
["bitfinex-derivatives","BTCF0:USTF0",1641149410485,0.193,47038.0,47035.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641149410688,0.18,47040.0,47034.0,0.02125814]
["bitfinex-derivatives","BTCF0:USTF0",1641149410885,0.18,47040.0,47035.0,0.01208031]
["bitfinex-derivatives","BTCF0:USTF0",1641149411486,0.37,47040.0,47035.0,0.01208031]
["bitfinex-derivatives","BTCF0:USTF0",1641149411786,0.37,47040.0,47034.0,0.02125814]
["bitfinex-derivatives","BTCF0:USTF0",1641149411787,0.14033567,47036.0,47034.0,0.02125814]
["bitfinex-derivatives","BTCF0:USTF0",1641149413388,0.32633567,47036.0,47034.0,0.02125814]
["bitfinex-derivatives","BTCF0:USTF0",1641149415591,0.32633567,47036.0,47034.0,1.13325814]
["bitfinex-derivatives","BTCF0:USTF0",1641149415793,0.32633567,47036.0,47034.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641149415992,0.32633567,47036.0,47035.0,1.13325706]
["bitfinex-derivatives","BTCF0:USTF0",1641149416393,0.32633567,47036.0,47035.0,1.13325583]
["bitfinex-derivatives","BTCF0:USTF0",1641149416593,0.32633567,47036.0,47035.0,0.02125583]
["bitfinex-derivatives","BTCF0:USTF0",1641149416794,0.14033567,47036.0,47035.0,0.02125583]
["bitfinex-derivatives","BTCF0:USTF0",1641149417495,0.33133567,47036.0,47035.0,0.02125583]
["bitfinex-derivatives","BTCF0:USTF0",1641149417694,0.33133567,47036.0,47035.0,1.13325583]
["bitfinex-derivatives","BTCF0:USTF0",1641149419296,0.14033567,47036.0,47035.0,1.13325583]
["bitfinex-derivatives","BTCF0:USTF0",1641149419495,0.33433567,47036.0,47035.0,1.13325583]
["bitfinex-derivatives","BTCF0:USTF0",1641149419999,0.33433567,47036.0,47025.0,1.25233567]
["bitfinex-derivatives","BTCF0:USTF0",1641149420202,0.18,47028.0,47025.0,0.02126224]
["bitfinex-derivatives","BTCF0:USTF0",1641149420398,0.009794,47027.0,47021.0,1.56366609]
["bitfinex-derivatives","BTCF0:USTF0",1641149420597,0.18,47022.0,47021.0,0.41246609]
["bitfinex-derivatives","BTCF0:USTF0",1641149420794,0.18,47022.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641149420795,0.24087,47022.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641149421396,0.42887,47022.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641149421598,0.14033567,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641149421997,0.14033567,47021.0,47020.0,1.132]
["bitfinex-derivatives","BTCF0:USTF0",1641149422196,0.14033567,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641149422396,0.32033567,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641149422801,0.14033567,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641149422998,0.32033567,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641149423396,0.50833567,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641149423597,0.50833567,47021.0,47020.0,0.87120685]
["bitfinex-derivatives","BTCF0:USTF0",1641149423798,0.69092921,47021.0,47020.0,0.87120685]
["bitfinex-derivatives","BTCF0:USTF0",1641149424198,0.87092921,47021.0,47020.0,0.87120685]
["bitfinex-derivatives","BTCF0:USTF0",1641149424399,0.50833567,47021.0,47020.0,0.87120685]
["bitfinex-derivatives","BTCF0:USTF0",1641149424602,1.11265823,47021.0,47020.0,0.87120685]
["bitfinex-derivatives","BTCF0:USTF0",1641149424804,0.92465823,47021.0,47020.0,0.87120685]
["bitfinex-derivatives","BTCF0:USTF0",1641149425401,1.11165823,47021.0,47020.0,0.87120685]
["bitfinex-derivatives","BTCF0:USTF0",1641149425604,0.93165823,47021.0,47020.0,0.87120685]
["bitfinex-derivatives","BTCF0:USTF0",1641149425800,1.11165823,47021.0,47020.0,0.87120685]
["bitfinex-derivatives","BTCF0:USTF0",1641149425999,0.50733567,47021.0,47020.0,0.87120685]
["bitfinex-derivatives","BTCF0:USTF0",1641149426201,0.5979916,47021.0,47020.0,0.87120685]
["bitfinex-derivatives","BTCF0:USTF0",1641149426800,0.4109916,47021.0,47020.0,0.87120685]
["bitfinex-derivatives","BTCF0:USTF0",1641149427501,0.5999916,47021.0,47020.0,0.87120685]
["bitfinex-derivatives","BTCF0:USTF0",1641149428803,0.4109916,47021.0,47020.0,0.87120685]
["bitfinex-derivatives","BTCF0:USTF0",1641149429202,1.25708477,47021.0,47020.0,2.02990298]
["bitfinex-derivatives","BTCF0:USTF0",1641149429402,1.44608477,47021.0,47020.0,2.02990298]
["bitfinex-derivatives","BTCF0:USTF0",1641149429606,1.44608477,47021.0,47020.0,1.57200298]
["bitfinex-derivatives","BTCF0:USTF0",1641149429804,1.45587877,47021.0,47006.0,2.71985325]
["bitfinex-derivatives","BTCF0:USTF0",1641149430106,0.18,47009.0,47006.0,2.71985325]
["bitfinex-derivatives","BTCF0:USTF0",1641149430306,0.26919,47009.0,47007.0,1.52391465]
["bitfinex-derivatives","BTCF0:USTF0",1641149430905,0.26919,47009.0,47008.0,0.01208756]
["bitfinex-derivatives","BTCF0:USTF0",1641149431105,0.26919,47009.0,47007.0,1.51182709]
["bitfinex-derivatives","BTCF0:USTF0",1641149431306,0.63188274,47009.0,47003.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641149431505,0.72869274,47009.0,47003.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641149431705,0.14033567,47004.0,47003.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641149432007,0.14033567,47004.0,47003.0,1.12408774]
["bitfinex-derivatives","BTCF0:USTF0",1641149432206,0.14033567,47004.0,47003.0,0.01208774]
["bitfinex-derivatives","BTCF0:USTF0",1641149432609,0.14033567,47004.0,47002.0,0.01208774]
["bitfinex-derivatives","BTCF0:USTF0",1641149433008,0.14033567,47004.0,47001.0,0.01208774]
["bitfinex-derivatives","BTCF0:USTF0",1641149433412,0.18,47002.0,47001.0,0.01208774]
["bitfinex-derivatives","BTCF0:USTF0",1641149433610,0.18,47002.0,46999.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641149433811,0.18,47001.0,46998.0,0.01208774]
["bitfinex-derivatives","BTCF0:USTF0",1641149434013,0.18,47001.0,46996.0,1.53310208]
["bitfinex-derivatives","BTCF0:USTF0",1641149434413,0.18,47001.0,46997.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641149435112,0.18,47002.0,46997.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641149435512,0.189,47001.0,46997.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641149435713,0.14033567,46998.0,46997.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641149436615,0.14033567,46998.0,46997.0,1.292]
["bitfinex-derivatives","BTCF0:USTF0",1641149436814,0.14033567,46998.0,46997.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641149437516,0.32133567,46998.0,46997.0,1.292]
["bitfinex-derivatives","BTCF0:USTF0",1641149438315,0.32133567,46998.0,46997.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641149438915,0.14033567,46998.0,46997.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641149439316,0.14033567,46998.0,46995.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641149439517,0.32533567,46998.0,46995.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641149440718,0.14033567,46998.0,46995.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641149441418,0.32433567,46998.0,46995.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641149442936,0.14033567,46998.0,46995.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641149443635,0.32833567,46998.0,46995.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641149443835,0.32833567,46998.0,46997.0,1.13327374]
["bitfinex-derivatives","BTCF0:USTF0",1641149444840,0.14033567,46998.0,46997.0,1.13327374]
["bitfinex-derivatives","BTCF0:USTF0",1641149445038,0.009794,47002.0,46997.0,1.90461107]
["bitfinex-derivatives","BTCF0:USTF0",1641149445239,0.009794,47002.0,46999.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641149445441,0.197794,47002.0,46999.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641149446841,0.009794,47002.0,46999.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641149447444,0.197794,47002.0,46999.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641149448145,0.197794,47002.0,46996.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641149448943,0.009794,47002.0,46996.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641149449142,0.009794,47002.0,46998.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641149449544,0.191794,47002.0,46999.0,1.1240893]
["bitfinex-derivatives","BTCF0:USTF0",1641149449745,0.191794,47002.0,47001.0,1.27061331]
["bitfinex-derivatives","BTCF0:USTF0",1641149449945,0.191794,47002.0,47001.0,2.38261331]
["bitfinex-derivatives","BTCF0:USTF0",1641149450146,0.182,47002.0,47001.0,2.39470261]
["bitfinex-derivatives","BTCF0:USTF0",1641149450547,0.182,47002.0,47001.0,0.0120893]
["bitfinex-derivatives","BTCF0:USTF0",1641149450750,0.182,47002.0,47001.0,1.1240893]
["bitfinex-derivatives","BTCF0:USTF0",1641149450946,0.36269274,47003.0,47001.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641149451147,0.36269274,47003.0,47001.0,1.1240893]
["bitfinex-derivatives","BTCF0:USTF0",1641149451355,0.36269274,47003.0,47001.0,1.14536219]
["bitfinex-derivatives","BTCF0:USTF0",1641149451546,0.54669274,47003.0,47002.0,1.1240893]
["bitfinex-derivatives","BTCF0:USTF0",1641149452348,0.184,47003.0,47002.0,3.35014869]
["bitfinex-derivatives","BTCF0:USTF0",1641149452549,0.50302841,47004.0,47002.0,3.37142009]
["bitfinex-derivatives","BTCF0:USTF0",1641149452748,0.50302841,47004.0,47002.0,3.19142009]
["bitfinex-derivatives","BTCF0:USTF0",1641149453149,0.50302841,47004.0,47003.0,0.0120893]
["bitfinex-derivatives","BTCF0:USTF0",1641149453351,0.50302841,47004.0,47003.0,1.14536006]
["bitfinex-derivatives","BTCF0:USTF0",1641149453550,0.14033567,47004.0,47003.0,1.14536006]
["bitfinex-derivatives","BTCF0:USTF0",1641149454652,0.14033567,47004.0,47003.0,1.91669739]
["bitfinex-derivatives","BTCF0:USTF0",1641149455350,0.14033567,47004.0,47003.0,2.09669739]
["bitfinex-derivatives","BTCF0:USTF0",1641149455550,0.14033567,47004.0,47003.0,2.29269739]
["bitfinex-derivatives","BTCF0:USTF0",1641149455953,0.14033567,47009.0,47003.0,2.11269739]
["bitfinex-derivatives","BTCF0:USTF0",1641149456352,0.18,47004.0,47003.0,0.95983763]
["bitfinex-derivatives","BTCF0:USTF0",1641149456551,0.2546,47004.0,46988.0,0.02127853]
["bitfinex-derivatives","BTCF0:USTF0",1641149456754,0.18,46991.0,46987.0,2.93503175]
["bitfinex-derivatives","BTCF0:USTF0",1641149456952,0.2445,46991.0,46987.0,2.93503175]
["bitfinex-derivatives","BTCF0:USTF0",1641149457354,0.0645,46991.0,46988.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641149457553,0.2515,46991.0,46990.0,1.13327747]
["bitfinex-derivatives","BTCF0:USTF0",1641149457751,0.187,46991.0,46990.0,1.13327747]
["bitfinex-derivatives","BTCF0:USTF0",1641149457951,0.187,46991.0,46990.0,1.27361314]
["bitfinex-derivatives","BTCF0:USTF0",1641149458152,0.187,46991.0,46990.0,1.28570443]
["bitfinex-derivatives","BTCF0:USTF0",1641149458353,0.14033567,47001.0,46990.0,1.28570443]
["bitfinex-derivatives","BTCF0:USTF0",1641149458554,0.14033567,47001.0,47000.0,1.31327216]
["bitfinex-derivatives","BTCF0:USTF0",1641149458754,0.14033567,47001.0,47000.0,1.40532616]
["bitfinex-derivatives","BTCF0:USTF0",1641149458954,0.14033567,47001.0,47000.0,1.41741745]
["bitfinex-derivatives","BTCF0:USTF0",1641149459153,0.14033567,47001.0,47000.0,1.41641745]
["bitfinex-derivatives","BTCF0:USTF0",1641149459652,0.14033567,47001.0,47000.0,1.60441745]
["bitfinex-derivatives","BTCF0:USTF0",1641149460252,0.14033567,47001.0,47000.0,1.42441745]
["bitfinex-derivatives","BTCF0:USTF0",1641149460855,0.14033567,47001.0,47000.0,1.23641745]
["bitfinex-derivatives","BTCF0:USTF0",1641149461253,0.36269274,47005.0,47001.0,0.08577906]
["bitfinex-derivatives","BTCF0:USTF0",1641149461458,1.44989006,47016.0,47004.0,0.60126261]
["bitfinex-derivatives","BTCF0:USTF0",1641149461656,0.43889081,47022.0,47016.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641149461856,1.69214323,47033.0,47022.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641149462056,1.69214323,47033.0,47025.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641149462357,1.45069104,47026.0,47025.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641149463560,1.59569104,47026.0,47025.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1641149464159,0.145,47026.0,47025.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1641149464959,0.14033567,47035.0,47025.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641149465562,0.33133567,47035.0,47025.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641149466861,0.14033567,47035.0,47025.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641149467160,0.14033567,47035.0,47024.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641149467360,0.14033567,47035.0,47022.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641149467561,0.18,47028.0,47009.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641149467761,0.18,47028.0,47012.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641149467762,0.265,47028.0,47012.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641149467962,0.14033567,47024.0,47012.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641149468360,0.14033567,47024.0,47016.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641149468961,0.14033567,47024.0,47012.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641149469163,0.14033567,47024.0,47012.0,0.03106174]
["bitfinex-derivatives","BTCF0:USTF0",1641149469362,0.14033567,47024.0,47016.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641149469561,0.32633567,47024.0,47016.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641149470163,0.32633567,47024.0,47017.0,1.13326578]
["bitfinex-derivatives","BTCF0:USTF0",1641149470362,0.32633567,47024.0,47017.0,0.02126578]
["bitfinex-derivatives","BTCF0:USTF0",1641149470962,0.14033567,47024.0,47017.0,0.02126578]
["bitfinex-derivatives","BTCF0:USTF0",1641149471163,0.14033567,47024.0,47015.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149471365,0.18,47022.0,47015.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149471563,0.18,47022.0,47015.0,1.25233567]
["bitfinex-derivatives","BTCF0:USTF0",1641149472764,0.00395935,47021.0,47015.0,1.25233567]
["bitfinex-derivatives","BTCF0:USTF0",1641149473665,0.11795935,47021.0,47015.0,1.41633567]
["bitfinex-derivatives","BTCF0:USTF0",1641149474267,0.00395935,47020.0,47015.0,1.41633567]
["bitfinex-derivatives","BTCF0:USTF0",1641149475168,0.00395935,47020.0,47015.0,1.25233567]
["bitfinex-derivatives","BTCF0:USTF0",1641149475567,0.00395935,47020.0,47015.0,1.43233567]
["bitfinex-derivatives","BTCF0:USTF0",1641149475568,0.14095935,47020.0,47015.0,1.43233567]
["bitfinex-derivatives","BTCF0:USTF0",1641149475868,0.00395935,47019.0,47015.0,1.45360221]
["bitfinex-derivatives","BTCF0:USTF0",1641149476668,0.00395935,47019.0,47015.0,0.20126654]
["bitfinex-derivatives","BTCF0:USTF0",1641149476869,0.18,47017.0,47010.0,0.36934803]
["bitfinex-derivatives","BTCF0:USTF0",1641149477069,0.18,47014.0,47010.0,0.34807927]
["bitfinex-derivatives","BTCF0:USTF0",1641149477468,0.00395935,47013.0,47010.0,0.34807927]
["bitfinex-derivatives","BTCF0:USTF0",1641149477869,0.18,47011.0,47010.0,0.34807927]
["bitfinex-derivatives","BTCF0:USTF0",1641149478068,0.39824567,47011.0,47009.0,0.34807927]
["bitfinex-derivatives","BTCF0:USTF0",1641149478269,0.18,47010.0,47009.0,0.34807927]
["bitfinex-derivatives","BTCF0:USTF0",1641149478669,0.18395935,47010.0,47009.0,0.34807927]
["bitfinex-derivatives","BTCF0:USTF0",1641149478869,0.18395935,47010.0,47008.0,0.58013212]
["bitfinex-derivatives","BTCF0:USTF0",1641149479072,0.18395935,47010.0,47004.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641149479270,0.00395935,47009.0,47004.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641149479871,0.19395935,47010.0,47004.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641149480071,0.14033567,47005.0,47004.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641149480273,0.14033567,47005.0,46999.0,0.34807927]
["bitfinex-derivatives","BTCF0:USTF0",1641149480274,0.37999567,47005.0,46999.0,0.34807927]
["bitfinex-derivatives","BTCF0:USTF0",1641149480470,0.18,47000.0,46994.0,1.15984567]
["bitfinex-derivatives","BTCF0:USTF0",1641149480672,0.18,46995.0,46992.0,0.91838882]
["bitfinex-derivatives","BTCF0:USTF0",1641149480870,0.18,46993.0,46992.0,0.91838882]
["bitfinex-derivatives","BTCF0:USTF0",1641149481471,0.18395935,46993.0,46992.0,0.91838882]
["bitfinex-derivatives","BTCF0:USTF0",1641149481674,0.37195935,46993.0,46992.0,0.91838882]
["bitfinex-derivatives","BTCF0:USTF0",1641149482071,0.65263069,46993.0,46992.0,0.91838882]
["bitfinex-derivatives","BTCF0:USTF0",1641149482673,0.65263069,46993.0,46991.0,1.29535395]
["bitfinex-derivatives","BTCF0:USTF0",1641149482973,0.46463069,46993.0,46991.0,1.29535395]
["bitfinex-derivatives","BTCF0:USTF0",1641149483374,0.00395935,46992.0,46991.0,1.29535395]
["bitfinex-derivatives","BTCF0:USTF0",1641149484384,0.93866769,46992.0,46989.0,1.29535395]
["bitfinex-derivatives","BTCF0:USTF0",1641149484984,0.84796028,46992.0,46989.0,1.29535395]
["bitfinex-derivatives","BTCF0:USTF0",1641149485185,0.28067134,46993.0,46991.0,1.29535395]
["bitfinex-derivatives","BTCF0:USTF0",1641149485592,0.193,46992.0,46991.0,1.29535395]
["bitfinex-derivatives","BTCF0:USTF0",1641149486891,0.28067134,46993.0,46991.0,1.29535395]
["bitfinex-derivatives","BTCF0:USTF0",1641149487692,0.47567134,46993.0,46992.0,1.29535395]
["bitfinex-derivatives","BTCF0:USTF0",1641149488293,0.47567134,46993.0,46991.0,1.29535395]
["bitfinex-derivatives","BTCF0:USTF0",1641149489093,0.28067134,46993.0,46991.0,1.29535395]
["bitfinex-derivatives","BTCF0:USTF0",1641149489296,0.28067134,46993.0,46992.0,1.29535395]
["bitfinex-derivatives","BTCF0:USTF0",1641149489499,0.28067134,46993.0,46992.0,1.37923395]
["bitfinex-derivatives","BTCF0:USTF0",1641149489696,0.46667134,46993.0,46992.0,1.37923395]
["bitfinex-derivatives","BTCF0:USTF0",1641149490194,0.46667134,46993.0,46992.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1641149490894,0.28067134,46993.0,46992.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1641149491695,0.46667134,46993.0,46992.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1641149492396,0.46667134,46993.0,46992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641149492995,0.46667134,46993.0,46992.0,0.0130907]
["bitfinex-derivatives","BTCF0:USTF0",1641149493196,0.28067134,46993.0,46992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641149493595,0.46467134,46993.0,46992.0,0.0120907]
["bitfinex-derivatives","BTCF0:USTF0",1641149494195,0.46467134,46993.0,46987.0,0.0120907]
["bitfinex-derivatives","BTCF0:USTF0",1641149494396,0.46467134,46993.0,46992.0,0.0120907]
["bitfinex-derivatives","BTCF0:USTF0",1641149494796,0.46467134,46993.0,46988.0,0.0120907]
["bitfinex-derivatives","BTCF0:USTF0",1641149494996,0.28067134,46993.0,46992.0,0.0120907]
["bitfinex-derivatives","BTCF0:USTF0",1641149495195,0.64345676,46993.0,46989.0,0.0120907]
["bitfinex-derivatives","BTCF0:USTF0",1641149495396,0.18,46992.0,46989.0,0.0120907]
["bitfinex-derivatives","BTCF0:USTF0",1641149495596,0.83245676,46993.0,46985.0,0.02127986]
["bitfinex-derivatives","BTCF0:USTF0",1641149495796,0.83245676,46993.0,46985.0,0.20127986]
["bitfinex-derivatives","BTCF0:USTF0",1641149495995,0.83245676,46993.0,46985.0,0.02127986]
["bitfinex-derivatives","BTCF0:USTF0",1641149496197,0.14033567,46987.0,46985.0,0.20127986]
["bitfinex-derivatives","BTCF0:USTF0",1641149496399,0.14033567,46987.0,46985.0,0.02127986]
["bitfinex-derivatives","BTCF0:USTF0",1641149497600,0.22633567,46987.0,46985.0,0.02127986]
["bitfinex-derivatives","BTCF0:USTF0",1641149499203,0.14033567,46987.0,46985.0,0.02127986]
["bitfinex-derivatives","BTCF0:USTF0",1641149499707,0.31833567,46987.0,46981.0,0.02128203]
["bitfinex-derivatives","BTCF0:USTF0",1641149500905,0.31833567,46987.0,46980.0,0.64463502]
["bitfinex-derivatives","BTCF0:USTF0",1641149501106,0.14033567,46987.0,46980.0,0.66591752]
["bitfinex-derivatives","BTCF0:USTF0",1641149501606,0.00397319,46986.0,46980.0,0.66591752]
["bitfinex-derivatives","BTCF0:USTF0",1641149501805,0.00397319,46986.0,46979.0,2.75835246]
["bitfinex-derivatives","BTCF0:USTF0",1641149502004,0.30333567,46987.0,46979.0,2.75835246]
["bitfinex-derivatives","BTCF0:USTF0",1641149502207,0.30333567,46987.0,46982.0,0.02128136]
["bitfinex-derivatives","BTCF0:USTF0",1641149502405,0.30333567,46987.0,46982.0,0.03107536]
["bitfinex-derivatives","BTCF0:USTF0",1641149502604,0.30333567,46987.0,46982.0,0.21107536]
["bitfinex-derivatives","BTCF0:USTF0",1641149503005,0.14033567,46987.0,46982.0,0.21107536]
["bitfinex-derivatives","BTCF0:USTF0",1641149503607,0.14033567,46987.0,46986.0,0.02127977]
["bitfinex-derivatives","BTCF0:USTF0",1641149505713,0.30033567,46987.0,46986.0,0.20627977]
["bitfinex-derivatives","BTCF0:USTF0",1641149507015,0.30033567,46987.0,46986.0,0.02127977]
["bitfinex-derivatives","BTCF0:USTF0",1641149507216,0.14033567,46987.0,46986.0,0.02127977]
["bitfinex-derivatives","BTCF0:USTF0",1641149507715,0.30533567,46987.0,46986.0,0.20627977]
["bitfinex-derivatives","BTCF0:USTF0",1641149509116,0.14033567,46987.0,46986.0,0.02127977]
["bitfinex-derivatives","BTCF0:USTF0",1641149509719,0.30433567,46987.0,46986.0,0.20627977]
["bitfinex-derivatives","BTCF0:USTF0",1641149510818,0.30433567,46987.0,46986.0,0.21837089]
["bitfinex-derivatives","BTCF0:USTF0",1641149511019,0.14033567,46987.0,46986.0,0.03337089]
["bitfinex-derivatives","BTCF0:USTF0",1641149511418,0.14033567,46987.0,46986.0,0.21337089]
["bitfinex-derivatives","BTCF0:USTF0",1641149511619,0.14033567,46987.0,46986.0,0.03337089]
["bitfinex-derivatives","BTCF0:USTF0",1641149511818,0.29933567,46987.0,46986.0,0.21937089]
["bitfinex-derivatives","BTCF0:USTF0",1641149513018,0.29933567,46987.0,46986.0,0.03337089]
["bitfinex-derivatives","BTCF0:USTF0",1641149513019,0.14033567,46987.0,46986.0,0.03337089]
["bitfinex-derivatives","BTCF0:USTF0",1641149513822,0.14033567,46987.0,46986.0,0.22237089]
["bitfinex-derivatives","BTCF0:USTF0",1641149514325,0.14033567,46987.0,46986.0,0.75812966]
["bitfinex-derivatives","BTCF0:USTF0",1641149515123,0.14033567,46987.0,46986.0,0.56912966]
["bitfinex-derivatives","BTCF0:USTF0",1641149515824,0.14033567,46987.0,46986.0,0.75912966]
["bitfinex-derivatives","BTCF0:USTF0",1641149517127,0.14033567,46987.0,46986.0,0.56912966]
["bitfinex-derivatives","BTCF0:USTF0",1641149517738,0.14033567,46987.0,46986.0,0.75912966]
["bitfinex-derivatives","BTCF0:USTF0",1641149519040,0.36278542,46992.0,46986.0,1.68212966]
["bitfinex-derivatives","BTCF0:USTF0",1641149519241,0.8853085,46993.0,46991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641149519441,0.60463716,46993.0,46992.0,0.06156685]
["bitfinex-derivatives","BTCF0:USTF0",1641149519741,0.60463716,46993.0,46992.0,0.01309112]
["bitfinex-derivatives","BTCF0:USTF0",1641149520641,0.60463716,46997.0,46992.0,0.01309112]
["bitfinex-derivatives","BTCF0:USTF0",1641149520840,0.60463716,46997.0,46992.0,0.01209112]
["bitfinex-derivatives","BTCF0:USTF0",1641149521041,0.00397028,46996.0,46993.0,0.01209112]
["bitfinex-derivatives","BTCF0:USTF0",1641149521342,0.00397028,46996.0,46993.0,0.54784989]
["bitfinex-derivatives","BTCF0:USTF0",1641149521741,0.00397028,46996.0,46993.0,0.53575877]
["bitfinex-derivatives","BTCF0:USTF0",1641149521941,0.19297028,46996.0,46994.0,0.01209112]
["bitfinex-derivatives","BTCF0:USTF0",1641149522142,0.79760744,46996.0,46994.0,0.54784989]
["bitfinex-derivatives","BTCF0:USTF0",1641149522543,0.79363716,46996.0,46995.0,0.01209112]
["bitfinex-derivatives","BTCF0:USTF0",1641149523242,0.78463716,46996.0,46995.0,0.01209112]
["bitfinex-derivatives","BTCF0:USTF0",1641149523443,0.78463716,46996.0,46995.0,0.54784989]
["bitfinex-derivatives","BTCF0:USTF0",1641149523743,0.97463716,46996.0,46995.0,0.54784989]
["bitfinex-derivatives","BTCF0:USTF0",1641149523943,0.79463716,46996.0,46995.0,0.54784989]
["bitfinex-derivatives","BTCF0:USTF0",1641149524143,0.97463716,46996.0,46995.0,0.54784989]
["bitfinex-derivatives","BTCF0:USTF0",1641149524743,0.37,46996.0,46995.0,0.54784989]
["bitfinex-derivatives","BTCF0:USTF0",1641149524945,1.30469899,46996.0,46995.0,0.54784989]
["bitfinex-derivatives","BTCF0:USTF0",1641149525242,1.11469899,46996.0,46995.0,0.54784989]
["bitfinex-derivatives","BTCF0:USTF0",1641149525944,1.30269899,46996.0,46995.0,0.54784989]
["bitfinex-derivatives","BTCF0:USTF0",1641149526244,0.45869806,46996.0,46995.0,0.54784989]
["bitfinex-derivatives","BTCF0:USTF0",1641149527050,0.27069806,46996.0,46995.0,0.54784989]
["bitfinex-derivatives","BTCF0:USTF0",1641149527445,0.09069806,46996.0,46995.0,0.54784989]
["bitfinex-derivatives","BTCF0:USTF0",1641149527847,0.27869806,46996.0,46995.0,0.54784989]
["bitfinex-derivatives","BTCF0:USTF0",1641149528047,0.188,46996.0,46995.0,0.54784989]
["bitfinex-derivatives","BTCF0:USTF0",1641149528252,0.97235197,46996.0,46995.0,1.37853863]
["bitfinex-derivatives","BTCF0:USTF0",1641149528450,1.04225197,46996.0,46995.0,1.37853863]
["bitfinex-derivatives","BTCF0:USTF0",1641149529751,1.04325197,46996.0,46995.0,1.37853863]
["bitfinex-derivatives","BTCF0:USTF0",1641149530051,0.52960322,46996.0,46995.0,0.54784989]
["bitfinex-derivatives","BTCF0:USTF0",1641149531051,0.34060322,46996.0,46995.0,0.54784989]
["bitfinex-derivatives","BTCF0:USTF0",1641149531852,0.34960322,46996.0,46995.0,0.54784989]
["bitfinex-derivatives","BTCF0:USTF0",1641149532053,0.79336549,46996.0,46995.0,0.54784989]
["bitfinex-derivatives","BTCF0:USTF0",1641149532452,0.97336549,46996.0,46995.0,0.54784989]
["bitfinex-derivatives","BTCF0:USTF0",1641149532652,0.369,46996.0,46995.0,0.54784989]
["bitfinex-derivatives","BTCF0:USTF0",1641149532853,0.45970244,46996.0,46995.0,1.14183196]
["bitfinex-derivatives","BTCF0:USTF0",1641149533255,0.27070244,46996.0,46995.0,1.14183196]
["bitfinex-derivatives","BTCF0:USTF0",1641149533754,0.45970244,46996.0,46995.0,1.14183196]
["bitfinex-derivatives","BTCF0:USTF0",1641149534554,0.45970244,46996.0,46992.0,1.1866982]
["bitfinex-derivatives","BTCF0:USTF0",1641149534555,1.112,46995.0,46992.0,1.1866982]
["bitfinex-derivatives","BTCF0:USTF0",1641149534754,0.18,46993.0,46985.0,1.42488381]
["bitfinex-derivatives","BTCF0:USTF0",1641149534956,0.28067134,46986.0,46985.0,1.42488381]
["bitfinex-derivatives","BTCF0:USTF0",1641149535155,0.34370134,46986.0,46985.0,1.42488381]
["bitfinex-derivatives","BTCF0:USTF0",1641149535355,0.34470134,46986.0,46985.0,1.42488381]
["bitfinex-derivatives","BTCF0:USTF0",1641149535557,0.34470134,46986.0,46980.0,0.675384]
["bitfinex-derivatives","BTCF0:USTF0",1641149535756,0.18,46983.0,46980.0,0.675384]
["bitfinex-derivatives","BTCF0:USTF0",1641149535956,0.18,46983.0,46970.0,0.18162239]
["bitfinex-derivatives","BTCF0:USTF0",1641149536158,0.18,46983.0,46970.0,0.34033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149536956,0.14033567,46980.0,46970.0,0.34033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149537358,0.14033567,46980.0,46977.0,1.31364541]
["bitfinex-derivatives","BTCF0:USTF0",1641149537757,0.32533567,46980.0,46977.0,1.31364541]
["bitfinex-derivatives","BTCF0:USTF0",1641149538357,0.32533567,46980.0,46973.0,0.03107941]
["bitfinex-derivatives","BTCF0:USTF0",1641149538358,0.32533567,46980.0,46979.0,1.31364541]
["bitfinex-derivatives","BTCF0:USTF0",1641149539159,0.32033567,46980.0,46979.0,1.31364541]
["bitfinex-derivatives","BTCF0:USTF0",1641149539358,0.32033567,46980.0,46973.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641149539557,0.40231138,46980.0,46973.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641149539757,0.55931138,46980.0,46973.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641149539959,0.00397571,46979.0,46970.0,1.58879801]
["bitfinex-derivatives","BTCF0:USTF0",1641149540159,0.00397571,46979.0,46978.0,1.31576205]
["bitfinex-derivatives","BTCF0:USTF0",1641149540764,0.18397571,46979.0,46978.0,1.31576205]
["bitfinex-derivatives","BTCF0:USTF0",1641149541863,0.37097571,46979.0,46978.0,1.31576205]
["bitfinex-derivatives","BTCF0:USTF0",1641149542463,0.37097571,46979.0,46977.0,1.31576205]
["bitfinex-derivatives","BTCF0:USTF0",1641149542663,0.18,46978.0,46977.0,1.31576205]
["bitfinex-derivatives","BTCF0:USTF0",1641149543063,0.18397571,46978.0,46977.0,1.31576205]
["bitfinex-derivatives","BTCF0:USTF0",1641149543265,0.18397571,46978.0,46976.0,1.31576205]
["bitfinex-derivatives","BTCF0:USTF0",1641149543464,0.18,46977.0,46976.0,1.31576205]
["bitfinex-derivatives","BTCF0:USTF0",1641149543664,0.18397571,46977.0,46976.0,1.31576205]
["bitfinex-derivatives","BTCF0:USTF0",1641149544566,0.20626733,46977.0,46976.0,1.31576205]
["bitfinex-derivatives","BTCF0:USTF0",1641149544764,0.20626733,46977.0,46972.0,1.3187068]
["bitfinex-derivatives","BTCF0:USTF0",1641149544966,0.46067134,46973.0,46972.0,1.3187068]
["bitfinex-derivatives","BTCF0:USTF0",1641149545169,0.46067134,46973.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641149545365,0.46067134,46973.0,46968.0,0.18384366]
["bitfinex-derivatives","BTCF0:USTF0",1641149545565,0.18,46969.0,46968.0,0.18384366]
["bitfinex-derivatives","BTCF0:USTF0",1641149545766,0.26328,46969.0,46968.0,0.18384366]
["bitfinex-derivatives","BTCF0:USTF0",1641149546166,0.26725571,46969.0,46967.0,0.675384]
["bitfinex-derivatives","BTCF0:USTF0",1641149546470,0.00397571,46968.0,46967.0,0.675384]
["bitfinex-derivatives","BTCF0:USTF0",1641149546665,0.00397571,46968.0,46961.0,1.54751093]
["bitfinex-derivatives","BTCF0:USTF0",1641149546666,0.00397571,46968.0,46957.0,0.675384]
["bitfinex-derivatives","BTCF0:USTF0",1641149546867,0.18,46965.0,46957.0,0.675384]
["bitfinex-derivatives","BTCF0:USTF0",1641149547068,0.14033567,46961.0,46957.0,0.675384]
["bitfinex-derivatives","BTCF0:USTF0",1641149547268,0.14033567,46961.0,46955.0,1.54751093]
["bitfinex-derivatives","BTCF0:USTF0",1641149547468,0.14033567,46961.0,46954.0,0.49877123]
["bitfinex-derivatives","BTCF0:USTF0",1641149547867,0.30333567,46961.0,46954.0,0.49877123]
["bitfinex-derivatives","BTCF0:USTF0",1641149549075,0.14033567,46961.0,46954.0,0.49877123]
["bitfinex-derivatives","BTCF0:USTF0",1641149549970,0.33133567,46961.0,46954.0,0.49877123]
["bitfinex-derivatives","BTCF0:USTF0",1641149550970,0.33133567,46961.0,46955.0,0.01209775]
["bitfinex-derivatives","BTCF0:USTF0",1641149552072,0.32833567,46961.0,46955.0,0.01209775]
["bitfinex-derivatives","BTCF0:USTF0",1641149553272,0.14033567,46961.0,46955.0,0.01209775]
["bitfinex-derivatives","BTCF0:USTF0",1641149553872,0.33033567,46961.0,46955.0,0.01209775]
["bitfinex-derivatives","BTCF0:USTF0",1641149554075,0.18,46960.0,46955.0,0.01209775]
["bitfinex-derivatives","BTCF0:USTF0",1641149554275,0.24521184,46960.0,46955.0,0.01209775]
["bitfinex-derivatives","BTCF0:USTF0",1641149554473,0.18,46957.0,46955.0,0.01209775]
["bitfinex-derivatives","BTCF0:USTF0",1641149555074,0.14033567,46956.0,46955.0,0.01209775]
["bitfinex-derivatives","BTCF0:USTF0",1641149555376,0.14033567,46956.0,46954.0,0.01209775]
["bitfinex-derivatives","BTCF0:USTF0",1641149555574,0.14033567,46956.0,46955.0,0.01209775]
["bitfinex-derivatives","BTCF0:USTF0",1641149555975,0.32733567,46956.0,46955.0,0.01209775]
["bitfinex-derivatives","BTCF0:USTF0",1641149556173,0.33294771,46956.0,46951.0,0.01209775]
["bitfinex-derivatives","BTCF0:USTF0",1641149556374,0.33294771,46956.0,46955.0,0.01209775]
["bitfinex-derivatives","BTCF0:USTF0",1641149556574,0.00561204,46955.0,46952.0,0.01209775]
["bitfinex-derivatives","BTCF0:USTF0",1641149556876,0.33294771,46956.0,46948.0,0.35843556]
["bitfinex-derivatives","BTCF0:USTF0",1641149557074,0.14033567,46951.0,46948.0,0.35843556]
["bitfinex-derivatives","BTCF0:USTF0",1641149557476,0.14033567,46951.0,46946.0,0.59739261]
["bitfinex-derivatives","BTCF0:USTF0",1641149557677,0.14033567,46951.0,46945.0,0.35843556]
["bitfinex-derivatives","BTCF0:USTF0",1641149557877,0.32733567,46951.0,46945.0,0.35843556]
["bitfinex-derivatives","BTCF0:USTF0",1641149559078,0.32733567,46951.0,46943.0,0.97712742]
["bitfinex-derivatives","BTCF0:USTF0",1641149559278,0.14033567,46951.0,46943.0,0.37973481]
["bitfinex-derivatives","BTCF0:USTF0",1641149559777,0.14033567,46951.0,46943.0,0.35843556]
["bitfinex-derivatives","BTCF0:USTF0",1641149559977,0.33394869,46951.0,46943.0,0.35843556]
["bitfinex-derivatives","BTCF0:USTF0",1641149560381,0.33394869,46951.0,46942.0,0.49877123]
["bitfinex-derivatives","BTCF0:USTF0",1641149561280,0.14594869,46951.0,46942.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149561880,0.33294869,46951.0,46942.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149563282,0.14594869,46951.0,46942.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149563885,0.33294869,46951.0,46942.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149564883,0.33294869,46951.0,46944.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641149565885,0.29633567,46951.0,46944.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641149566498,0.29633567,46951.0,46950.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1641149567202,0.14033567,46951.0,46950.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1641149567900,0.27033567,46951.0,46950.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1641149568503,0.27033567,46951.0,46950.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641149568902,0.27033567,46951.0,46950.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1641149569303,0.14033567,46951.0,46950.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1641149569905,0.20633567,46951.0,46950.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641149570703,0.20633567,46951.0,46950.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1641149571305,0.14033567,46951.0,46950.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1641149571904,0.26833567,46951.0,46950.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641149572105,0.26833567,46951.0,46950.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1641149572509,0.26833567,46951.0,46950.0,0.69209877]
["bitfinex-derivatives","BTCF0:USTF0",1641149573308,0.14033567,46951.0,46950.0,0.69209877]
["bitfinex-derivatives","BTCF0:USTF0",1641149573708,0.14033567,46951.0,46950.0,0.80269782]
["bitfinex-derivatives","BTCF0:USTF0",1641149573907,0.28133567,46951.0,46950.0,0.80269782]
["bitfinex-derivatives","BTCF0:USTF0",1641149574108,0.141,46951.0,46950.0,0.81249182]
["bitfinex-derivatives","BTCF0:USTF0",1641149574309,0.14033567,46956.0,46950.0,1.92449182]
["bitfinex-derivatives","BTCF0:USTF0",1641149574509,0.14033567,46956.0,46955.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641149574911,0.14033567,46956.0,46955.0,0.19209877]
["bitfinex-derivatives","BTCF0:USTF0",1641149575112,0.14033567,46956.0,46955.0,0.19309877]
["bitfinex-derivatives","BTCF0:USTF0",1641149575910,0.60269536,46959.0,46955.0,0.49669782]
["bitfinex-derivatives","BTCF0:USTF0",1641149576114,0.50195289,46961.0,46958.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641149576311,0.50195289,46961.0,46960.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641149576711,0.50195289,46961.0,46960.0,0.01209877]
["bitfinex-derivatives","BTCF0:USTF0",1641149577111,0.14033567,46961.0,46960.0,0.01209877]
["bitfinex-derivatives","BTCF0:USTF0",1641149577411,0.36161722,46965.0,46959.0,0.12269782]
["bitfinex-derivatives","BTCF0:USTF0",1641149577614,0.36161722,46965.0,46960.0,0.01209877]
["bitfinex-derivatives","BTCF0:USTF0",1641149577810,0.00560808,46964.0,46960.0,0.01209877]
["bitfinex-derivatives","BTCF0:USTF0",1641149578011,0.07952808,46964.0,46960.0,0.01209877]
["bitfinex-derivatives","BTCF0:USTF0",1641149578211,0.25952808,46964.0,46960.0,0.01209877]
["bitfinex-derivatives","BTCF0:USTF0",1641149578411,0.07952808,46964.0,46960.0,0.01209877]
["bitfinex-derivatives","BTCF0:USTF0",1641149578612,0.00560808,46963.0,46960.0,0.01209877]
["bitfinex-derivatives","BTCF0:USTF0",1641149578911,0.00560808,46963.0,46961.0,1.30171077]
["bitfinex-derivatives","BTCF0:USTF0",1641149579313,0.14033567,46963.0,46962.0,0.01209877]
["bitfinex-derivatives","BTCF0:USTF0",1641149579513,0.98665589,46963.0,46962.0,0.84041162]
["bitfinex-derivatives","BTCF0:USTF0",1641149579711,0.98665589,46963.0,46962.0,0.82831285]
["bitfinex-derivatives","BTCF0:USTF0",1641149579912,1.16626735,46963.0,46962.0,1.0094118]
["bitfinex-derivatives","BTCF0:USTF0",1641149580613,1.25702484,46963.0,46962.0,1.1079119]
["bitfinex-derivatives","BTCF0:USTF0",1641149581114,1.25702484,46963.0,46962.0,1.12001086]
["bitfinex-derivatives","BTCF0:USTF0",1641149581318,1.08302484,46963.0,46962.0,0.95101086]
["bitfinex-derivatives","BTCF0:USTF0",1641149581516,0.23670462,46963.0,46962.0,0.95101086]
["bitfinex-derivatives","BTCF0:USTF0",1641149581815,0.23670462,46963.0,46962.0,0.11059905]
["bitfinex-derivatives","BTCF0:USTF0",1641149582023,0.41070462,46963.0,46962.0,0.27959905]
["bitfinex-derivatives","BTCF0:USTF0",1641149582416,1.25747301,46963.0,46962.0,0.27959905]
["bitfinex-derivatives","BTCF0:USTF0",1641149582619,1.25747301,46963.0,46962.0,0.29169806]
["bitfinex-derivatives","BTCF0:USTF0",1641149583316,1.08347301,46963.0,46962.0,0.12269806]
["bitfinex-derivatives","BTCF0:USTF0",1641149583918,0.42070462,46963.0,46962.0,1.13101091]
["bitfinex-derivatives","BTCF0:USTF0",1641149584318,0.32994713,46963.0,46962.0,0.30269806]
["bitfinex-derivatives","BTCF0:USTF0",1641149585518,0.14594713,46963.0,46962.0,0.12269806]
["bitfinex-derivatives","BTCF0:USTF0",1641149585919,0.14594713,46963.0,46962.0,0.30769806]
["bitfinex-derivatives","BTCF0:USTF0",1641149586218,0.14594713,46963.0,46961.0,1.18330407]
["bitfinex-derivatives","BTCF0:USTF0",1641149586419,0.20130046,46962.0,46959.0,1.30171077]
["bitfinex-derivatives","BTCF0:USTF0",1641149586619,0.18,46960.0,46959.0,1.30171077]
["bitfinex-derivatives","BTCF0:USTF0",1641149587319,0.32133567,46960.0,46959.0,1.30171077]
["bitfinex-derivatives","BTCF0:USTF0",1641149587520,0.32846203,46960.0,46959.0,1.30171077]
["bitfinex-derivatives","BTCF0:USTF0",1641149587725,0.26846203,46960.0,46959.0,1.30171077]
["bitfinex-derivatives","BTCF0:USTF0",1641149587921,0.51646203,46960.0,46956.0,0.35697686]
["bitfinex-derivatives","BTCF0:USTF0",1641149588120,0.51546203,46960.0,46956.0,0.35697686]
["bitfinex-derivatives","BTCF0:USTF0",1641149588319,0.00712636,46959.0,46956.0,0.35697686]
["bitfinex-derivatives","BTCF0:USTF0",1641149589421,1.33094556,46958.0,46954.0,0.95193829]
["bitfinex-derivatives","BTCF0:USTF0",1641149589620,1.33094556,46958.0,46954.0,0.35697686]
["bitfinex-derivatives","BTCF0:USTF0",1641149590119,0.00712636,46957.0,46955.0,0.01210117]
["bitfinex-derivatives","BTCF0:USTF0",1641149590520,0.00712636,46956.0,46954.0,0.35697686]
["bitfinex-derivatives","BTCF0:USTF0",1641149590926,0.85404506,46955.0,46954.0,0.832946]
["bitfinex-derivatives","BTCF0:USTF0",1641149591319,0.99438073,46955.0,46954.0,0.832946]
["bitfinex-derivatives","BTCF0:USTF0",1641149591522,0.14746203,46955.0,46954.0,0.01210125]
["bitfinex-derivatives","BTCF0:USTF0",1641149591922,0.33446203,46955.0,46954.0,0.01210125]
["bitfinex-derivatives","BTCF0:USTF0",1641149592121,0.33446203,46955.0,46951.0,0.01210125]
["bitfinex-derivatives","BTCF0:USTF0",1641149592421,0.33446203,46955.0,46954.0,0.01210125]
["bitfinex-derivatives","BTCF0:USTF0",1641149592623,0.00712636,46954.0,46952.0,0.01210125]
["bitfinex-derivatives","BTCF0:USTF0",1641149593023,0.41216203,46955.0,46948.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641149593222,0.00712636,46953.0,46948.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641149593424,0.00712636,46953.0,46944.0,0.832946]
["bitfinex-derivatives","BTCF0:USTF0",1641149593623,0.20130389,46951.0,46944.0,0.832946]
["bitfinex-derivatives","BTCF0:USTF0",1641149593824,0.20130674,46945.0,46944.0,0.832946]
["bitfinex-derivatives","BTCF0:USTF0",1641149594025,0.29053674,46945.0,46944.0,0.832946]
["bitfinex-derivatives","BTCF0:USTF0",1641149594227,0.29053674,46945.0,46941.0,0.832946]
["bitfinex-derivatives","BTCF0:USTF0",1641149594425,0.2976631,46945.0,46941.0,0.832946]
["bitfinex-derivatives","BTCF0:USTF0",1641149594625,0.00712636,46944.0,46941.0,0.832946]
["bitfinex-derivatives","BTCF0:USTF0",1641149594926,0.18,46942.0,46941.0,0.832946]
["bitfinex-derivatives","BTCF0:USTF0",1641149595126,1.292,46942.0,46941.0,0.472946]
["bitfinex-derivatives","BTCF0:USTF0",1641149595329,1.57267134,46942.0,46941.0,0.472946]
["bitfinex-derivatives","BTCF0:USTF0",1641149595528,1.60110636,46942.0,46941.0,0.472946]
["bitfinex-derivatives","BTCF0:USTF0",1641149595727,1.60110636,46942.0,46935.0,1.30171077]
["bitfinex-derivatives","BTCF0:USTF0",1641149595927,0.30910636,46942.0,46932.0,0.472946]
["bitfinex-derivatives","BTCF0:USTF0",1641149596126,0.49410636,46942.0,46932.0,0.472946]
["bitfinex-derivatives","BTCF0:USTF0",1641149596528,0.00712636,46941.0,46932.0,0.472946]
["bitfinex-derivatives","BTCF0:USTF0",1641149596728,0.08533448,46940.0,46926.0,1.30171077]
["bitfinex-derivatives","BTCF0:USTF0",1641149597128,0.08533448,46940.0,46927.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641149597329,0.14033567,46935.0,46927.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641149597730,0.00712636,46934.0,46927.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641149597932,0.00712636,46934.0,46924.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641149598331,0.00712636,46934.0,46924.0,1.45184044]
["bitfinex-derivatives","BTCF0:USTF0",1641149599133,0.00712636,46934.0,46927.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641149599332,0.14033567,46935.0,46927.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641149600135,0.32633567,46935.0,46927.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641149600336,0.00725165,46934.0,46927.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641149601536,0.00725165,46934.0,46928.0,0.09080138]
["bitfinex-derivatives","BTCF0:USTF0",1641149602034,0.19425165,46934.0,46928.0,0.09080138]
["bitfinex-derivatives","BTCF0:USTF0",1641149602436,0.187,46934.0,46928.0,0.09080138]
["bitfinex-derivatives","BTCF0:USTF0",1641149603535,0.14033567,46935.0,46928.0,0.09080138]
["bitfinex-derivatives","BTCF0:USTF0",1641149604136,0.32733567,46935.0,46929.0,0.82995867]
["bitfinex-derivatives","BTCF0:USTF0",1641149604635,0.32733567,46935.0,46930.0,0.82995867]
["bitfinex-derivatives","BTCF0:USTF0",1641149605339,0.00755548,46934.0,46930.0,0.82995867]
["bitfinex-derivatives","BTCF0:USTF0",1641149605635,0.08294548,46934.0,46930.0,0.82995867]
["bitfinex-derivatives","BTCF0:USTF0",1641149606036,0.26994548,46934.0,46928.0,0.82995867]
["bitfinex-derivatives","BTCF0:USTF0",1641149606537,0.26239,46934.0,46928.0,0.82995867]
["bitfinex-derivatives","BTCF0:USTF0",1641149606737,0.26239,46934.0,46931.0,0.35590577]
["bitfinex-derivatives","BTCF0:USTF0",1641149607336,0.07539,46934.0,46931.0,0.35590577]
["bitfinex-derivatives","BTCF0:USTF0",1641149607536,0.14033567,46935.0,46931.0,0.35590577]
["bitfinex-derivatives","BTCF0:USTF0",1641149608137,0.00755502,46934.0,46932.0,0.01210497]
["bitfinex-derivatives","BTCF0:USTF0",1641149610038,0.19355502,46934.0,46932.0,0.01210497]
["bitfinex-derivatives","BTCF0:USTF0",1641149610441,0.19355502,46934.0,46933.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641149610739,0.28067134,46942.0,46933.0,0.26496]
["bitfinex-derivatives","BTCF0:USTF0",1641149610941,0.28067134,46942.0,46941.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641149611339,0.14033567,46942.0,46941.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641149611941,0.14694071,46942.0,46941.0,0.19210301]
["bitfinex-derivatives","BTCF0:USTF0",1641149612141,0.14694071,46942.0,46941.0,0.38010301]
["bitfinex-derivatives","BTCF0:USTF0",1641149612340,0.14694071,46942.0,46941.0,0.20010301]
["bitfinex-derivatives","BTCF0:USTF0",1641149613547,0.14694071,46942.0,46941.0,0.01210301]
["bitfinex-derivatives","BTCF0:USTF0",1641149614042,0.14694071,46942.0,46941.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641149614442,0.14694071,46942.0,46941.0,0.19810301]
["bitfinex-derivatives","BTCF0:USTF0",1641149615443,0.14694071,46942.0,46941.0,0.01210301]
["bitfinex-derivatives","BTCF0:USTF0",1641149615945,0.14694071,46942.0,46936.0,0.01210301]
["bitfinex-derivatives","BTCF0:USTF0",1641149616147,0.14694071,46942.0,46941.0,0.19710301]
["bitfinex-derivatives","BTCF0:USTF0",1641149616345,0.14033567,46942.0,46941.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641149616745,0.14033567,46942.0,46941.0,0.19710301]
["bitfinex-derivatives","BTCF0:USTF0",1641149617349,0.14033567,46942.0,46941.0,0.01210301]
["bitfinex-derivatives","BTCF0:USTF0",1641149617749,0.14033567,46942.0,46938.0,0.01210301]
["bitfinex-derivatives","BTCF0:USTF0",1641149618150,0.14033567,46942.0,46941.0,0.19810301]
["bitfinex-derivatives","BTCF0:USTF0",1641149619553,0.14033567,46942.0,46941.0,0.01210301]
["bitfinex-derivatives","BTCF0:USTF0",1641149620153,0.14033567,46942.0,46941.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641149620554,0.14033567,46942.0,46941.0,0.19710301]
["bitfinex-derivatives","BTCF0:USTF0",1641149620954,0.14033567,46942.0,46941.0,0.7902793]
["bitfinex-derivatives","BTCF0:USTF0",1641149621361,0.14033567,46942.0,46941.0,0.6052793]
["bitfinex-derivatives","BTCF0:USTF0",1641149622155,0.33133567,46942.0,46941.0,0.6052793]
["bitfinex-derivatives","BTCF0:USTF0",1641149622862,0.33133567,46942.0,46941.0,0.01210301]
["bitfinex-derivatives","BTCF0:USTF0",1641149623262,0.33133567,46942.0,46939.0,0.01210301]
["bitfinex-derivatives","BTCF0:USTF0",1641149623462,0.18,46941.0,46939.0,0.01210301]
["bitfinex-derivatives","BTCF0:USTF0",1641149623966,1.112,46939.0,46938.0,0.43132429]
["bitfinex-derivatives","BTCF0:USTF0",1641149624261,1.112,46939.0,46937.0,0.82995867]
["bitfinex-derivatives","BTCF0:USTF0",1641149624461,3.00301377,46940.0,46937.0,0.36255867]
["bitfinex-derivatives","BTCF0:USTF0",1641149624462,1.293,46938.0,46937.0,0.36255867]
["bitfinex-derivatives","BTCF0:USTF0",1641149624661,1.293,46938.0,46937.0,0.33475867]
["bitfinex-derivatives","BTCF0:USTF0",1641149624862,1.91405974,46938.0,46935.0,1.18587295]
["bitfinex-derivatives","BTCF0:USTF0",1641149625062,0.0223125,46936.0,46935.0,1.18587295]
["bitfinex-derivatives","BTCF0:USTF0",1641149625262,1.1343125,46936.0,46935.0,1.18587295]
["bitfinex-derivatives","BTCF0:USTF0",1641149625464,1.49945933,46936.0,46935.0,1.18587295]
["bitfinex-derivatives","BTCF0:USTF0",1641149625666,2.12052136,46936.0,46930.0,0.8327443]
["bitfinex-derivatives","BTCF0:USTF0",1641149625865,1.293,46931.0,46930.0,0.8327443]
["bitfinex-derivatives","BTCF0:USTF0",1641149626066,1.38645,46931.0,46930.0,0.8327443]
["bitfinex-derivatives","BTCF0:USTF0",1641149626468,1.44000212,46931.0,46924.0,1.30171077]
["bitfinex-derivatives","BTCF0:USTF0",1641149626764,0.18,46925.0,46924.0,1.30171077]
["bitfinex-derivatives","BTCF0:USTF0",1641149626966,0.18,46925.0,46912.0,1.30171077]
["bitfinex-derivatives","BTCF0:USTF0",1641149627165,0.18,46925.0,46924.0,0.01210799]
["bitfinex-derivatives","BTCF0:USTF0",1641149627365,0.18,46925.0,46920.0,0.01210799]
["bitfinex-derivatives","BTCF0:USTF0",1641149627566,0.18,46925.0,46924.0,0.01210799]
["bitfinex-derivatives","BTCF0:USTF0",1641149628067,0.367,46925.0,46924.0,0.01210799]
["bitfinex-derivatives","BTCF0:USTF0",1641149628267,0.367,46925.0,46920.0,0.01210799]
["bitfinex-derivatives","BTCF0:USTF0",1641149628468,0.7298846,46925.0,46920.0,0.01210799]
["bitfinex-derivatives","BTCF0:USTF0",1641149628870,0.5498846,46925.0,46920.0,0.01210799]
["bitfinex-derivatives","BTCF0:USTF0",1641149629270,0.187,46925.0,46920.0,0.01210799]
["bitfinex-derivatives","BTCF0:USTF0",1641149629468,0.28067134,46921.0,46920.0,0.01210799]
["bitfinex-derivatives","BTCF0:USTF0",1641149630169,0.44867134,46921.0,46920.0,0.17310799]
["bitfinex-derivatives","BTCF0:USTF0",1641149631770,0.45684313,46921.0,46920.0,0.17310799]
["bitfinex-derivatives","BTCF0:USTF0",1641149632170,0.46084313,46921.0,46920.0,0.17610799]
["bitfinex-derivatives","BTCF0:USTF0",1641149633372,0.28884313,46921.0,46920.0,0.85077626]
["bitfinex-derivatives","BTCF0:USTF0",1641149634176,0.46084313,46921.0,46920.0,1.01477626]
["bitfinex-derivatives","BTCF0:USTF0",1641149635375,0.28884313,46921.0,46920.0,0.85077626]
["bitfinex-derivatives","BTCF0:USTF0",1641149636278,0.46084313,46921.0,46920.0,0.17610799]
["bitfinex-derivatives","BTCF0:USTF0",1641149637479,0.28884313,46921.0,46920.0,0.01210799]
["bitfinex-derivatives","BTCF0:USTF0",1641149638078,0.46084313,46921.0,46920.0,0.17610799]
["bitfinex-derivatives","BTCF0:USTF0",1641149638379,0.64084313,46921.0,46920.0,0.17610799]
["bitfinex-derivatives","BTCF0:USTF0",1641149639382,0.46884313,46921.0,46920.0,0.01210799]
["bitfinex-derivatives","BTCF0:USTF0",1641149639581,1.58084313,46921.0,46920.0,0.01210799]
["bitfinex-derivatives","BTCF0:USTF0",1641149640078,1.58984313,46921.0,46920.0,0.01210799]
["bitfinex-derivatives","BTCF0:USTF0",1641149640283,1.76984313,46921.0,46920.0,0.01210799]
["bitfinex-derivatives","BTCF0:USTF0",1641149640980,1.87173652,46921.0,46920.0,0.01210799]
["bitfinex-derivatives","BTCF0:USTF0",1641149641180,1.87173652,46921.0,46908.0,1.8053]
["bitfinex-derivatives","BTCF0:USTF0",1641149641385,1.68273652,46921.0,46908.0,1.8053]
["bitfinex-derivatives","BTCF0:USTF0",1641149641579,0.57073652,46921.0,46908.0,1.8053]
["bitfinex-derivatives","BTCF0:USTF0",1641149641780,0.71107219,46921.0,46908.0,1.8053]
["bitfinex-derivatives","BTCF0:USTF0",1641149641979,0.00817179,46920.0,46908.0,1.8053]
["bitfinex-derivatives","BTCF0:USTF0",1641149642182,0.02948943,46920.0,46908.0,1.8053]
["bitfinex-derivatives","BTCF0:USTF0",1641149642579,0.02948943,46920.0,46906.0,1.9164]
["bitfinex-derivatives","BTCF0:USTF0",1641149642981,0.02949105,46920.0,46906.0,1.9164]
["bitfinex-derivatives","BTCF0:USTF0",1641149643180,0.02949105,46920.0,46913.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641149643579,0.02949105,46920.0,46906.0,1.9164]
["bitfinex-derivatives","BTCF0:USTF0",1641149644181,0.21949105,46920.0,46906.0,1.9164]
["bitfinex-derivatives","BTCF0:USTF0",1641149644882,0.19817179,46920.0,46906.0,1.9164]
["bitfinex-derivatives","BTCF0:USTF0",1641149645081,0.19817179,46920.0,46919.0,0.43211135]
["bitfinex-derivatives","BTCF0:USTF0",1641149645681,0.0294892,46920.0,46919.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1641149646084,0.2194892,46920.0,46919.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1641149646884,0.2194892,46920.0,46919.0,0.43211153]
["bitfinex-derivatives","BTCF0:USTF0",1641149647284,0.2194892,46920.0,46919.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1641149647489,0.0294892,46920.0,46919.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1641149647986,0.0294892,46920.0,46919.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1641149647987,0.00817179,46920.0,46919.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1641149648185,0.19,46920.0,46919.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1641149649388,0.19,46920.0,46919.0,0.61210936]
["bitfinex-derivatives","BTCF0:USTF0",1641149649587,0.36229351,46930.0,46919.0,0.61210936]
["bitfinex-derivatives","BTCF0:USTF0",1641149649788,0.14033567,46928.0,46924.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641149650090,0.14033567,46928.0,46927.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641149650589,0.14033567,46928.0,46927.0,0.19210936]
["bitfinex-derivatives","BTCF0:USTF0",1641149652693,0.14033567,46933.0,46927.0,0.19210936]
["bitfinex-derivatives","BTCF0:USTF0",1641149652890,0.14033567,46933.0,46932.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641149653290,0.14033567,46933.0,46932.0,0.19210936]
["bitfinex-derivatives","BTCF0:USTF0",1641149653690,0.14033567,46938.0,46932.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641149653890,0.14033567,46938.0,46932.0,0.1921077]
["bitfinex-derivatives","BTCF0:USTF0",1641149654091,0.12107823,46937.0,46932.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1641149655493,0.12107823,46937.0,46936.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641149655693,0.12107823,46937.0,46936.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1641149655894,0.12107823,46937.0,46936.0,0.23945]
["bitfinex-derivatives","BTCF0:USTF0",1641149656094,0.30807823,46937.0,46936.0,0.42345]
["bitfinex-derivatives","BTCF0:USTF0",1641149656394,0.30807823,46937.0,46936.0,0.24345]
["bitfinex-derivatives","BTCF0:USTF0",1641149657594,0.22331431,46937.0,46936.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1641149657800,0.10223608,46937.0,46935.0,0.59792213]
["bitfinex-derivatives","BTCF0:USTF0",1641149658197,0.23223608,46937.0,46936.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641149659596,0.23223608,46937.0,46936.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1641149659795,1.56423372,46937.0,46936.0,1.1646578]
["bitfinex-derivatives","BTCF0:USTF0",1641149659998,0.86763372,46937.0,46936.0,0.99076463]
["bitfinex-derivatives","BTCF0:USTF0",1641149660194,1.44649649,46940.0,46936.0,1.17976463]
["bitfinex-derivatives","BTCF0:USTF0",1641149660398,1.44649649,46943.0,46936.0,0.4018425]
["bitfinex-derivatives","BTCF0:USTF0",1641149660596,1.44649649,46943.0,46937.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641149660995,1.44649649,46942.0,46938.0,0.59870099]
["bitfinex-derivatives","BTCF0:USTF0",1641149661198,1.56756271,46942.0,46938.0,0.59870099]
["bitfinex-derivatives","BTCF0:USTF0",1641149661695,0.12106622,46941.0,46938.0,0.59870099]
["bitfinex-derivatives","BTCF0:USTF0",1641149661897,0.12106622,46941.0,46938.0,0.53816312]
["bitfinex-derivatives","BTCF0:USTF0",1641149662097,0.12106622,46941.0,46938.0,0.72216312]
["bitfinex-derivatives","BTCF0:USTF0",1641149662296,0.0587786,46940.0,46938.0,0.72216312]
["bitfinex-derivatives","BTCF0:USTF0",1641149662596,0.12106622,46939.0,46938.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641149662797,1.56756271,46939.0,46938.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641149663600,0.12106622,46939.0,46936.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149664012,0.12106622,46942.0,46936.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149664200,0.12106622,46938.0,46936.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641149664602,0.12106622,46941.0,46936.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641149664801,0.12106622,46937.0,46936.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641149665200,1.20986135,46938.0,46936.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641149665401,0.12813141,46937.0,46936.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641149665603,0.12813141,46937.0,46936.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149666203,0.12813141,46937.0,46936.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149667506,0.12813141,46937.0,46936.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149668004,1.04787531,46937.0,46936.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149668207,1.04787531,46937.0,46936.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641149668605,0.20100141,46937.0,46936.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641149670004,0.20100141,46937.0,46936.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641149670407,1.41086276,46937.0,46936.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641149671530,1.41086276,46937.0,46930.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149671728,1.41086276,46937.0,46931.0,0.60108612]
["bitfinex-derivatives","BTCF0:USTF0",1641149672029,0.12106622,46936.0,46931.0,0.60108612]
["bitfinex-derivatives","BTCF0:USTF0",1641149672229,0.12813141,46936.0,46934.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641149672429,0.60493986,46934.0,46932.0,0.01210774]
["bitfinex-derivatives","BTCF0:USTF0",1641149672629,0.60493986,46934.0,46933.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641149673229,0.61200505,46934.0,46933.0,0.19210735]
["bitfinex-derivatives","BTCF0:USTF0",1641149674030,0.00706519,46934.0,46933.0,0.19210735]
["bitfinex-derivatives","BTCF0:USTF0",1641149674227,0.00706519,46934.0,46933.0,0.38510735]
["bitfinex-derivatives","BTCF0:USTF0",1641149674629,0.00706519,46934.0,46933.0,0.20510735]
["bitfinex-derivatives","BTCF0:USTF0",1641149675433,0.00706519,46934.0,46933.0,0.01210735]
["bitfinex-derivatives","BTCF0:USTF0",1641149676035,0.1281393,46934.0,46933.0,0.01210735]
["bitfinex-derivatives","BTCF0:USTF0",1641149676233,0.1281393,46934.0,46933.0,0.20610735]
["bitfinex-derivatives","BTCF0:USTF0",1641149676836,0.1281393,46934.0,46933.0,0.38610735]
["bitfinex-derivatives","BTCF0:USTF0",1641149677236,0.1281393,46934.0,46933.0,0.20610735]
["bitfinex-derivatives","BTCF0:USTF0",1641149677435,0.1281393,46934.0,46933.0,0.01210735]
["bitfinex-derivatives","BTCF0:USTF0",1641149677835,0.1281393,46934.0,46933.0,0.19210735]
["bitfinex-derivatives","BTCF0:USTF0",1641149678235,0.1281393,46934.0,46933.0,0.38510735]
["bitfinex-derivatives","BTCF0:USTF0",1641149678438,0.73307916,46934.0,46933.0,0.38510735]
["bitfinex-derivatives","BTCF0:USTF0",1641149678836,0.73307916,46934.0,46933.0,0.20510735]
["bitfinex-derivatives","BTCF0:USTF0",1641149679238,0.1281393,46934.0,46933.0,0.80619347]
["bitfinex-derivatives","BTCF0:USTF0",1641149679435,0.1281393,46934.0,46933.0,0.79319347]
["bitfinex-derivatives","BTCF0:USTF0",1641149680238,0.1281393,46934.0,46933.0,0.98719347]
["bitfinex-derivatives","BTCF0:USTF0",1641149680636,0.00706519,46934.0,46933.0,0.98719347]
["bitfinex-derivatives","BTCF0:USTF0",1641149680840,0.1281359,46934.0,46933.0,0.98719347]
["bitfinex-derivatives","BTCF0:USTF0",1641149681342,0.1281359,46934.0,46933.0,0.38610735]
["bitfinex-derivatives","BTCF0:USTF0",1641149681539,0.00706519,46934.0,46933.0,0.19210735]
["bitfinex-derivatives","BTCF0:USTF0",1641149682339,0.94701692,46934.0,46933.0,0.38610735]
["bitfinex-derivatives","BTCF0:USTF0",1641149682738,0.95408211,46934.0,46933.0,0.38610735]
["bitfinex-derivatives","BTCF0:USTF0",1641149683439,0.95408211,46934.0,46933.0,0.19210735]
["bitfinex-derivatives","BTCF0:USTF0",1641149683642,0.95408211,46934.0,46933.0,1.51212935]
["bitfinex-derivatives","BTCF0:USTF0",1641149684241,1.07515295,46934.0,46933.0,1.52812935]
["bitfinex-derivatives","BTCF0:USTF0",1641149685042,0.85398099,46934.0,46933.0,1.52812935]
["bitfinex-derivatives","BTCF0:USTF0",1641149685243,0.00706519,46934.0,46933.0,0.20810735]
["bitfinex-derivatives","BTCF0:USTF0",1641149685542,0.2175572,46934.0,46933.0,0.01210735]
["bitfinex-derivatives","BTCF0:USTF0",1641149685742,0.08942,46934.0,46933.0,0.01210735]
["bitfinex-derivatives","BTCF0:USTF0",1641149685944,0.09648519,46934.0,46933.0,0.01210735]
["bitfinex-derivatives","BTCF0:USTF0",1641149686248,0.82198233,46934.0,46933.0,0.20810735]
["bitfinex-derivatives","BTCF0:USTF0",1641149686944,0.2175579,46934.0,46933.0,0.20810735]
["bitfinex-derivatives","BTCF0:USTF0",1641149687144,0.31772518,46934.0,46933.0,1.05527764]
["bitfinex-derivatives","BTCF0:USTF0",1641149687543,0.31772518,46934.0,46933.0,0.85927764]
["bitfinex-derivatives","BTCF0:USTF0",1641149687743,0.82008635,46934.0,46933.0,0.84717029]
["bitfinex-derivatives","BTCF0:USTF0",1641149688243,0.82008635,46934.0,46933.0,0.97362877]
["bitfinex-derivatives","BTCF0:USTF0",1641149688850,0.2175579,46934.0,46933.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641149689046,0.31742497,46934.0,46933.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641149690048,1.112,46933.0,46926.0,1.12658946]
["bitfinex-derivatives","BTCF0:USTF0",1641149690248,0.45776064,46934.0,46926.0,1.12658946]
["bitfinex-derivatives","BTCF0:USTF0",1641149690249,0.18,46931.0,46926.0,1.12658946]
["bitfinex-derivatives","BTCF0:USTF0",1641149690649,0.00706519,46930.0,46926.0,1.12658946]
["bitfinex-derivatives","BTCF0:USTF0",1641149690850,0.1281379,46930.0,46922.0,1.12658946]
["bitfinex-derivatives","BTCF0:USTF0",1641149691352,1.30716247,46929.0,46923.0,0.01210986]
["bitfinex-derivatives","BTCF0:USTF0",1641149691749,0.1281379,46928.0,46923.0,0.01210986]
["bitfinex-derivatives","BTCF0:USTF0",1641149692149,0.14033567,46926.0,46923.0,0.01210986]
["bitfinex-derivatives","BTCF0:USTF0",1641149692650,0.05758527,46925.0,46923.0,0.01210986]
["bitfinex-derivatives","BTCF0:USTF0",1641149692849,0.18572317,46925.0,46923.0,0.01210986]
["bitfinex-derivatives","BTCF0:USTF0",1641149693049,0.00706519,46924.0,46920.0,0.01210986]
["bitfinex-derivatives","BTCF0:USTF0",1641149693349,0.12107271,46923.0,46919.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1641149693550,0.12107271,46923.0,46921.0,0.01211]
["bitfinex-derivatives","BTCF0:USTF0",1641149693750,0.00706519,46922.0,46920.0,0.01211]
["bitfinex-derivatives","BTCF0:USTF0",1641149693952,0.00706519,46922.0,46919.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1641149694350,0.19606519,46922.0,46919.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1641149694550,0.19606519,46922.0,46919.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1641149694750,0.00706519,46921.0,46919.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1641149695249,0.00706519,46921.0,46919.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1641149695449,0.00706519,46921.0,46919.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1641149696250,0.19806519,46921.0,46919.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1641149696553,0.00706519,46920.0,46919.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1641149698169,0.10891464,46920.0,46919.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1641149698369,0.30191464,46920.0,46919.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1641149699574,0.95251457,46920.0,46919.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1641149700372,1.14251457,46920.0,46919.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1641149701473,1.14251457,46920.0,46919.0,1.0253347]
["bitfinex-derivatives","BTCF0:USTF0",1641149701674,0.95251457,46920.0,46919.0,1.0253347]
["bitfinex-derivatives","BTCF0:USTF0",1641149701972,0.95251457,46920.0,46919.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1641149702374,1.14251457,46920.0,46919.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1641149703575,0.95251457,46920.0,46919.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1641149703775,1.01614457,46920.0,46919.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1641149704280,1.20714457,46920.0,46919.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1641149704977,0.36354464,46920.0,46919.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1641149705379,0.36354464,46920.0,46919.0,1.02535791]
["bitfinex-derivatives","BTCF0:USTF0",1641149705577,0.17254464,46920.0,46919.0,1.02535791]
["bitfinex-derivatives","BTCF0:USTF0",1641149705977,1.01801286,46920.0,46919.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1641149706378,1.20901286,46920.0,46919.0,1.02535766]
["bitfinex-derivatives","BTCF0:USTF0",1641149707280,0.36354464,46920.0,46919.0,1.02535766]
["bitfinex-derivatives","BTCF0:USTF0",1641149707680,0.17254464,46920.0,46919.0,1.02535766]
["bitfinex-derivatives","BTCF0:USTF0",1641149707882,0.10891464,46920.0,46919.0,1.02535766]
["bitfinex-derivatives","BTCF0:USTF0",1641149708280,0.29991464,46920.0,46919.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1641149708480,0.29991464,46920.0,46919.0,1.63063713]
["bitfinex-derivatives","BTCF0:USTF0",1641149708981,0.29991464,46920.0,46919.0,1.64274843]
["bitfinex-derivatives","BTCF0:USTF0",1641149709581,0.10891464,46920.0,46919.0,1.64274843]
["bitfinex-derivatives","BTCF0:USTF0",1641149710385,0.29891464,46920.0,46919.0,1.64274843]
["bitfinex-derivatives","BTCF0:USTF0",1641149710582,0.29891464,46920.0,46919.0,1.82274843]
["bitfinex-derivatives","BTCF0:USTF0",1641149710984,1.50260832,46920.0,46919.0,1.82274843]
["bitfinex-derivatives","BTCF0:USTF0",1641149711484,1.50260832,46920.0,46919.0,1.64274843]
["bitfinex-derivatives","BTCF0:USTF0",1641149711685,0.60981177,46920.0,46919.0,0.4321113]
["bitfinex-derivatives","BTCF0:USTF0",1641149712087,0.60981177,46920.0,46919.0,0.4331113]
["bitfinex-derivatives","BTCF0:USTF0",1641149712287,1.20369368,46923.0,46919.0,0.4331113]
["bitfinex-derivatives","BTCF0:USTF0",1641149712486,1.20369368,46923.0,46922.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149713689,1.20369368,46926.0,46922.0,1.74347679]
["bitfinex-derivatives","BTCF0:USTF0",1641149713991,1.20369368,46926.0,46925.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641149714189,1.20369368,46926.0,46925.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641149714391,1.20369368,46926.0,46925.0,0.33012967]
["bitfinex-derivatives","BTCF0:USTF0",1641149714698,1.5388018,46933.0,46925.0,0.34223906]
["bitfinex-derivatives","BTCF0:USTF0",1641149714889,1.5388018,46933.0,46932.0,0.02130217]
["bitfinex-derivatives","BTCF0:USTF0",1641149715089,0.09230531,46933.0,46932.0,0.26233217]
["bitfinex-derivatives","BTCF0:USTF0",1641149715289,1.44649649,46934.0,46932.0,0.09444156]
["bitfinex-derivatives","BTCF0:USTF0",1641149715892,1.44649649,46934.0,46932.0,0.27444156]
["bitfinex-derivatives","BTCF0:USTF0",1641149716089,1.44649649,46934.0,46933.0,0.01210939]
["bitfinex-derivatives","BTCF0:USTF0",1641149716489,1.44649649,46934.0,46933.0,0.15244506]
["bitfinex-derivatives","BTCF0:USTF0",1641149716690,1.44649649,46941.0,46933.0,0.24327929]
["bitfinex-derivatives","BTCF0:USTF0",1641149717190,1.44649649,46941.0,46934.0,0.01210939]
["bitfinex-derivatives","BTCF0:USTF0",1641149717490,0.12107297,46940.0,46934.0,0.01210939]
["bitfinex-derivatives","BTCF0:USTF0",1641149718190,1.44649649,46941.0,46939.0,0.36327174]
["bitfinex-derivatives","BTCF0:USTF0",1641149718390,0.188,46940.0,46939.0,0.36327174]
["bitfinex-derivatives","BTCF0:USTF0",1641149719391,0.188,46940.0,46938.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641149719595,0.188,46940.0,46939.0,0.09083423]
["bitfinex-derivatives","BTCF0:USTF0",1641149719792,1.44649649,46943.0,46939.0,0.09083423]
["bitfinex-derivatives","BTCF0:USTF0",1641149719992,1.44649649,46943.0,46940.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641149720494,1.63249649,46943.0,46940.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641149720692,0.186,46943.0,46939.0,0.25583423]
["bitfinex-derivatives","BTCF0:USTF0",1641149721093,0.186,46943.0,46939.0,0.43583423]
["bitfinex-derivatives","BTCF0:USTF0",1641149721496,0.186,46943.0,46939.0,0.25583423]
["bitfinex-derivatives","BTCF0:USTF0",1641149721693,1.44649649,46944.0,46942.0,0.36324451]
["bitfinex-derivatives","BTCF0:USTF0",1641149722295,0.12106664,46943.0,46942.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1641149722497,0.188,46944.0,46942.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1641149723702,1.44649649,46945.0,46941.0,0.60540935]
["bitfinex-derivatives","BTCF0:USTF0",1641149724102,0.12106324,46944.0,46941.0,0.60540935]
["bitfinex-derivatives","BTCF0:USTF0",1641149724300,0.12106324,46944.0,46942.0,0.60540935]
["bitfinex-derivatives","BTCF0:USTF0",1641149725402,0.12106324,46944.0,46942.0,0.72202288]
["bitfinex-derivatives","BTCF0:USTF0",1641149726403,0.189,46944.0,46942.0,0.88002288]
["bitfinex-derivatives","BTCF0:USTF0",1641149726802,0.12106324,46943.0,46942.0,0.88002288]
["bitfinex-derivatives","BTCF0:USTF0",1641149727107,0.12106324,46943.0,46942.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1641149727704,0.12106324,46943.0,46940.0,0.72202288]
["bitfinex-derivatives","BTCF0:USTF0",1641149727904,0.14033567,46946.0,46940.0,0.72202288]
["bitfinex-derivatives","BTCF0:USTF0",1641149728405,0.175,46943.0,46940.0,0.89502288]
["bitfinex-derivatives","BTCF0:USTF0",1641149728704,0.175,46943.0,46940.0,0.77840935]
["bitfinex-derivatives","BTCF0:USTF0",1641149729104,0.175,46943.0,46940.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641149729305,0.175,46943.0,46942.0,0.84757052]
["bitfinex-derivatives","BTCF0:USTF0",1641149729708,0.14033567,46946.0,46942.0,0.84757052]
["bitfinex-derivatives","BTCF0:USTF0",1641149730405,0.1210564,46945.0,46942.0,0.84757052]
["bitfinex-derivatives","BTCF0:USTF0",1641149731407,1.32108849,46943.0,46942.0,0.60537872]
["bitfinex-derivatives","BTCF0:USTF0",1641149732209,1.44214489,46943.0,46942.0,0.60537872]
["bitfinex-derivatives","BTCF0:USTF0",1641149732405,1.50708849,46943.0,46942.0,0.76637872]
["bitfinex-derivatives","BTCF0:USTF0",1641149732807,1.62814828,46943.0,46942.0,0.76637872]
["bitfinex-derivatives","BTCF0:USTF0",1641149733007,1.71895509,46943.0,46942.0,0.88315351]
["bitfinex-derivatives","BTCF0:USTF0",1641149733605,1.53295509,46943.0,46942.0,0.72215351]
["bitfinex-derivatives","BTCF0:USTF0",1641149734007,0.2118666,46943.0,46942.0,0.72215351]
["bitfinex-derivatives","BTCF0:USTF0",1641149734406,0.3978666,46943.0,46942.0,0.88615351]
["bitfinex-derivatives","BTCF0:USTF0",1641149734807,0.27680681,46943.0,46942.0,0.88615351]
["bitfinex-derivatives","BTCF0:USTF0",1641149735005,0.27680681,46943.0,46942.0,1.12834531]
["bitfinex-derivatives","BTCF0:USTF0",1641149735707,0.09080681,46943.0,46942.0,0.96434531]
["bitfinex-derivatives","BTCF0:USTF0",1641149736411,0.27680681,46943.0,46942.0,1.13734531]
["bitfinex-derivatives","BTCF0:USTF0",1641149736909,1.59688436,46943.0,46942.0,0.28977479]
["bitfinex-derivatives","BTCF0:USTF0",1641149737509,1.71794206,46943.0,46942.0,0.28977479]
["bitfinex-derivatives","BTCF0:USTF0",1641149737710,0.21186451,46943.0,46942.0,0.96434531]
["bitfinex-derivatives","BTCF0:USTF0",1641149738209,0.09080681,46943.0,46942.0,0.96434531]
["bitfinex-derivatives","BTCF0:USTF0",1641149738410,0.27680681,46943.0,46942.0,1.13334531]
["bitfinex-derivatives","BTCF0:USTF0",1641149738811,1.59688436,46943.0,46942.0,0.89114494]
["bitfinex-derivatives","BTCF0:USTF0",1641149739610,1.41088436,46943.0,46942.0,0.72214494]
["bitfinex-derivatives","BTCF0:USTF0",1641149739815,1.41088436,46943.0,46942.0,0.11677479]
["bitfinex-derivatives","BTCF0:USTF0",1641149740418,1.59688436,46943.0,46942.0,0.27877479]
["bitfinex-derivatives","BTCF0:USTF0",1641149740619,0.27680681,46943.0,46942.0,0.27877479]
["bitfinex-derivatives","BTCF0:USTF0",1641149740819,0.27680681,46943.0,46942.0,0.76738256]
["bitfinex-derivatives","BTCF0:USTF0",1641149741619,0.09080681,46943.0,46942.0,0.60538256]
["bitfinex-derivatives","BTCF0:USTF0",1641149742118,0.09080681,46943.0,46940.0,0.96434531]
["bitfinex-derivatives","BTCF0:USTF0",1641149742322,1.59884541,46943.0,46942.0,0.27877479]
["bitfinex-derivatives","BTCF0:USTF0",1641149742720,0.27680681,46943.0,46942.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1641149742921,0.39786973,46943.0,46942.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1641149743518,0.39786973,46943.0,46941.0,0.60539118]
["bitfinex-derivatives","BTCF0:USTF0",1641149743718,0.21186973,46943.0,46941.0,0.60539118]
["bitfinex-derivatives","BTCF0:USTF0",1641149744321,0.09080681,46942.0,46941.0,0.36325062]
["bitfinex-derivatives","BTCF0:USTF0",1641149744520,0.09712655,46942.0,46941.0,0.36325062]
["bitfinex-derivatives","BTCF0:USTF0",1641149745121,0.21819479,46942.0,46941.0,0.36325062]
["bitfinex-derivatives","BTCF0:USTF0",1641149745822,0.21819479,46942.0,46940.0,0.36325062]
["bitfinex-derivatives","BTCF0:USTF0",1641149746422,0.09712655,46941.0,46940.0,0.36325062]
["bitfinex-derivatives","BTCF0:USTF0",1641149748322,0.28712655,46941.0,46940.0,0.36325062]
["bitfinex-derivatives","BTCF0:USTF0",1641149748522,1.60849376,46941.0,46940.0,0.7755945]
["bitfinex-derivatives","BTCF0:USTF0",1641149749726,1.53956145,46941.0,46940.0,0.7755945]
["bitfinex-derivatives","BTCF0:USTF0",1641149749929,1.53956145,46941.0,46940.0,0.60539118]
["bitfinex-derivatives","BTCF0:USTF0",1641149750129,0.21819424,46941.0,46939.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149750326,1.32136721,46943.0,46939.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149750528,1.30177821,46943.0,46940.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641149750727,1.44649649,46946.0,46942.0,0.02129417]
["bitfinex-derivatives","BTCF0:USTF0",1641149750928,2.6223959,46953.0,46945.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641149751126,1.57158196,46953.0,46952.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641149751327,1.57158196,46953.0,46952.0,0.26819]
["bitfinex-derivatives","BTCF0:USTF0",1641149751528,1.13004011,46955.0,46952.0,0.26819]
["bitfinex-derivatives","BTCF0:USTF0",1641149751727,1e-08,46955.0,46952.0,0.28029198]
["bitfinex-derivatives","BTCF0:USTF0",1641149752128,1e-08,46955.0,46952.0,0.26819]
["bitfinex-derivatives","BTCF0:USTF0",1641149752329,2.13363567,46970.0,46952.0,0.46419]
["bitfinex-derivatives","BTCF0:USTF0",1641149752528,0.18,46968.0,46952.0,0.46419]
["bitfinex-derivatives","BTCF0:USTF0",1641149752931,0.00553314,46963.0,46957.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149753329,1.20442727,46959.0,46957.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149754246,0.00553314,46958.0,46957.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149754439,0.00553314,46958.0,46957.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641149754639,1.20442727,46960.0,46957.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641149754640,0.00553314,46959.0,46957.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641149755243,1.20442727,46960.0,46957.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641149755640,0.00553341,46958.0,46957.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149756044,0.00553341,46959.0,46957.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149756441,0.00553341,46958.0,46957.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641149756942,1.20996068,46958.0,46957.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641149757643,1.20996068,46958.0,46957.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149757845,0.00553341,46958.0,46957.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149758342,0.00553341,46958.0,46957.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641149759545,0.00553341,46958.0,46957.0,0.34543748]
["bitfinex-derivatives","BTCF0:USTF0",1641149759744,0.00553341,46958.0,46957.0,0.15243748]
["bitfinex-derivatives","BTCF0:USTF0",1641149760346,0.00553341,46958.0,46957.0,0.34543748]
["bitfinex-derivatives","BTCF0:USTF0",1641149760543,0.00553341,46958.0,46957.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641149761646,0.00553341,46958.0,46957.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149762345,0.00553341,46958.0,46957.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641149763847,0.00553341,46958.0,46957.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149764446,0.18853341,46958.0,46957.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641149764946,0.19832741,46958.0,46957.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641149765145,1.33162769,46958.0,46952.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149765349,0.18,46953.0,46952.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149765547,0.248214,46953.0,46952.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149765748,1.36574741,46953.0,46952.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149765946,1.36674741,46953.0,46950.0,0.84678385]
["bitfinex-derivatives","BTCF0:USTF0",1641149766145,0.001,46951.0,46950.0,0.84678385]
["bitfinex-derivatives","BTCF0:USTF0",1641149766947,0.00653341,46951.0,46950.0,0.84678385]
["bitfinex-derivatives","BTCF0:USTF0",1641149767147,0.001,46951.0,46945.0,0.84678385]
["bitfinex-derivatives","BTCF0:USTF0",1641149767349,0.18,46947.0,46945.0,0.84678385]
["bitfinex-derivatives","BTCF0:USTF0",1641149767747,0.18,46947.0,46943.0,1.72412341]
["bitfinex-derivatives","BTCF0:USTF0",1641149767948,0.00553341,46946.0,46943.0,0.5144322]
["bitfinex-derivatives","BTCF0:USTF0",1641149768748,0.00553341,46945.0,46943.0,0.5144322]
["bitfinex-derivatives","BTCF0:USTF0",1641149769150,0.93686863,46945.0,46943.0,1.36121605]
["bitfinex-derivatives","BTCF0:USTF0",1641149769448,0.00553341,46944.0,46943.0,1.36121605]
["bitfinex-derivatives","BTCF0:USTF0",1641149769851,0.09633025,46944.0,46943.0,1.36121605]
["bitfinex-derivatives","BTCF0:USTF0",1641149770348,0.28333025,46944.0,46943.0,1.43721605]
["bitfinex-derivatives","BTCF0:USTF0",1641149771752,0.00553341,46944.0,46943.0,0.84678385]
["bitfinex-derivatives","BTCF0:USTF0",1641149772153,0.00553341,46944.0,46942.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149772354,0.19453341,46944.0,46942.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149772555,0.00553341,46943.0,46942.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149772855,0.36546437,46943.0,46942.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149773157,0.36546437,46943.0,46942.0,0.15244133]
["bitfinex-derivatives","BTCF0:USTF0",1641149773556,0.36546437,46943.0,46942.0,0.66188778]
["bitfinex-derivatives","BTCF0:USTF0",1641149773757,0.36546437,46943.0,46942.0,0.64978212]
["bitfinex-derivatives","BTCF0:USTF0",1641149773958,0.44168096,46943.0,46942.0,0.64978212]
["bitfinex-derivatives","BTCF0:USTF0",1641149774356,0.63330677,46943.0,46942.0,0.7898878]
["bitfinex-derivatives","BTCF0:USTF0",1641149774656,0.63330677,46943.0,46942.0,0.77778212]
["bitfinex-derivatives","BTCF0:USTF0",1641149775156,0.27337581,46943.0,46942.0,0.77778212]
["bitfinex-derivatives","BTCF0:USTF0",1641149775658,0.08637581,46943.0,46942.0,0.64978212]
["bitfinex-derivatives","BTCF0:USTF0",1641149776255,1.37837581,46943.0,46942.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149776456,1.57516981,46943.0,46942.0,0.26833567]
["bitfinex-derivatives","BTCF0:USTF0",1641149776657,1.59647677,46943.0,46942.0,0.26833567]
["bitfinex-derivatives","BTCF0:USTF0",1641149777058,1.59647677,46943.0,46942.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1641149777659,1.41582512,46943.0,46942.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1641149777859,1.02751816,46943.0,46941.0,0.36294387]
["bitfinex-derivatives","BTCF0:USTF0",1641149778263,0.00462581,46942.0,46941.0,0.36294387]
["bitfinex-derivatives","BTCF0:USTF0",1641149778560,0.18462581,46942.0,46938.0,0.84678385]
["bitfinex-derivatives","BTCF0:USTF0",1641149778762,1.112,46938.0,46918.0,0.36104295]
["bitfinex-derivatives","BTCF0:USTF0",1641149778961,1.292,46930.0,46929.0,0.50460578]
["bitfinex-derivatives","BTCF0:USTF0",1641149779161,1.33684567,46930.0,46929.0,0.50460578]
["bitfinex-derivatives","BTCF0:USTF0",1641149779362,1.42739505,46930.0,46929.0,0.50460578]
["bitfinex-derivatives","BTCF0:USTF0",1641149779563,1.43302086,46930.0,46929.0,0.50460578]
["bitfinex-derivatives","BTCF0:USTF0",1641149779765,1.61302086,46930.0,46929.0,0.50460578]
["bitfinex-derivatives","BTCF0:USTF0",1641149779964,1.61302086,46930.0,46918.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149780163,0.18,46926.0,46918.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149780564,0.18,46926.0,46923.0,0.01210945]
["bitfinex-derivatives","BTCF0:USTF0",1641149780867,0.00462581,46925.0,46920.0,0.01210945]
["bitfinex-derivatives","BTCF0:USTF0",1641149781171,0.00462581,46925.0,46924.0,0.01210945]
["bitfinex-derivatives","BTCF0:USTF0",1641149781368,0.08938247,46924.0,46921.0,0.01210945]
["bitfinex-derivatives","BTCF0:USTF0",1641149781565,0.00462581,46925.0,46918.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149781965,0.00462581,46923.0,46918.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149782365,0.00462581,46924.0,46918.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149782565,0.00462581,46922.0,46918.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149783165,0.166,46925.0,46918.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149783166,0.00462581,46923.0,46918.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149783468,0.00462581,46921.0,46918.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149784067,0.00462581,46922.0,46918.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149784266,0.00462581,46920.0,46918.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149784466,0.19462581,46921.0,46918.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149784866,0.00462581,46920.0,46918.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149786167,0.00462581,46920.0,46918.0,0.74546012]
["bitfinex-derivatives","BTCF0:USTF0",1641149786168,0.60633719,46920.0,46918.0,0.74546012]
["bitfinex-derivatives","BTCF0:USTF0",1641149786367,0.79571138,46920.0,46918.0,0.74546012]
["bitfinex-derivatives","BTCF0:USTF0",1641149786566,0.80033719,46920.0,46918.0,0.74546012]
["bitfinex-derivatives","BTCF0:USTF0",1641149787766,0.60633719,46920.0,46918.0,0.74546012]
["bitfinex-derivatives","BTCF0:USTF0",1641149788368,0.79833719,46920.0,46918.0,0.74546012]
["bitfinex-derivatives","BTCF0:USTF0",1641149789268,0.79833719,46920.0,46918.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149789467,1.15970276,46920.0,46919.0,0.86717516]
["bitfinex-derivatives","BTCF0:USTF0",1641149789668,0.36599138,46920.0,46919.0,0.86717516]
["bitfinex-derivatives","BTCF0:USTF0",1641149790470,0.55799138,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641149791672,0.36599138,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641149792370,0.55799138,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641149793675,0.36599138,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641149794072,0.00462581,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641149794373,0.375,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641149794571,0.195,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641149794973,0.19962581,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641149795872,0.00462581,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641149796472,0.193,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641149796673,0.19762581,46920.0,46919.0,0.03211046]
["bitfinex-derivatives","BTCF0:USTF0",1641149797874,0.00462581,46920.0,46919.0,0.03211046]
["bitfinex-derivatives","BTCF0:USTF0",1641149798475,0.193,46920.0,46919.0,0.03211046]
["bitfinex-derivatives","BTCF0:USTF0",1641149798875,0.19762581,46920.0,46919.0,0.03211046]
["bitfinex-derivatives","BTCF0:USTF0",1641149799976,0.00462581,46920.0,46919.0,0.03211046]
["bitfinex-derivatives","BTCF0:USTF0",1641149800375,0.18,46920.0,46919.0,0.03211046]
["bitfinex-derivatives","BTCF0:USTF0",1641149800575,0.18462581,46920.0,46919.0,0.03211046]
["bitfinex-derivatives","BTCF0:USTF0",1641149801377,0.18462581,46920.0,46919.0,0.21211046]
["bitfinex-derivatives","BTCF0:USTF0",1641149801577,0.50170124,46933.0,46919.0,0.21211046]
["bitfinex-derivatives","BTCF0:USTF0",1641149801777,0.50170124,46933.0,46922.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641149802080,0.36136557,46933.0,46925.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641149802280,0.36136557,46933.0,46928.0,0.02130608]
["bitfinex-derivatives","BTCF0:USTF0",1641149802482,0.36136557,46933.0,46930.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641149802880,0.0040023,46932.0,46930.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641149803178,0.0040023,46932.0,46928.0,0.02130608]
["bitfinex-derivatives","BTCF0:USTF0",1641149803379,0.0040023,46932.0,46931.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641149803780,0.0040023,46935.0,46931.0,0.19210754]
["bitfinex-derivatives","BTCF0:USTF0",1641149803980,0.0040023,46932.0,46931.0,0.19210754]
["bitfinex-derivatives","BTCF0:USTF0",1641149804684,2.3e-06,46934.0,46931.0,0.39330452]
["bitfinex-derivatives","BTCF0:USTF0",1641149804880,2.3e-06,46934.0,46931.0,0.21330452]
["bitfinex-derivatives","BTCF0:USTF0",1641149805081,0.009794,46941.0,46931.0,0.21330452]
["bitfinex-derivatives","BTCF0:USTF0",1641149805883,0.00350748,46940.0,46931.0,0.02130452]
["bitfinex-derivatives","BTCF0:USTF0",1641149806584,0.00350748,46940.0,46933.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641149807084,0.00350748,46940.0,46931.0,0.21630452]
["bitfinex-derivatives","BTCF0:USTF0",1641149807885,0.00350748,46940.0,46931.0,0.02130452]
["bitfinex-derivatives","BTCF0:USTF0",1641149808287,0.18,46938.0,46930.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149808486,0.18,46938.0,46931.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641149808886,0.00350748,46937.0,46931.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641149809490,0.00350748,46937.0,46933.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641149809692,0.00350748,46937.0,46933.0,0.25522]
["bitfinex-derivatives","BTCF0:USTF0",1641149810090,0.00350748,46942.0,46933.0,0.25522]
["bitfinex-derivatives","BTCF0:USTF0",1641149810290,0.00350748,46936.0,46933.0,0.25522]
["bitfinex-derivatives","BTCF0:USTF0",1641149810490,0.00350748,46941.0,46933.0,0.44422]
["bitfinex-derivatives","BTCF0:USTF0",1641149810892,0.00350748,46942.0,46933.0,0.26422]
["bitfinex-derivatives","BTCF0:USTF0",1641149811090,0.00350748,46940.0,46933.0,0.26422]
["bitfinex-derivatives","BTCF0:USTF0",1641149811598,0.00350748,46941.0,46933.0,0.26422]
["bitfinex-derivatives","BTCF0:USTF0",1641149811798,0.2114,46943.0,46933.0,0.26422]
["bitfinex-derivatives","BTCF0:USTF0",1641149811799,0.00350748,46939.0,46933.0,0.26422]
["bitfinex-derivatives","BTCF0:USTF0",1641149811999,0.00350748,46940.0,46933.0,0.26422]
["bitfinex-derivatives","BTCF0:USTF0",1641149812198,0.00350748,46938.0,46933.0,0.26422]
["bitfinex-derivatives","BTCF0:USTF0",1641149812402,0.00350748,46938.0,46933.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1641149812599,0.00350748,46942.0,46933.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641149812798,0.00350748,46937.0,46933.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641149812999,0.2114,46943.0,46933.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641149813000,0.00350748,46941.0,46933.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641149813201,0.00350748,46936.0,46933.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641149813400,0.00350748,46940.0,46933.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641149813801,0.00350748,46942.0,46930.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149814001,0.00350748,46939.0,46930.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149814203,0.00350748,46941.0,46930.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149814402,0.00350748,46938.0,46930.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149814602,0.00350748,46940.0,46930.0,0.51633567]
["bitfinex-derivatives","BTCF0:USTF0",1641149814802,0.00350748,46937.0,46930.0,0.51633567]
["bitfinex-derivatives","BTCF0:USTF0",1641149815006,0.00350748,46939.0,46930.0,0.51633567]
["bitfinex-derivatives","BTCF0:USTF0",1641149815404,0.00350748,46942.0,46931.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641149815603,0.00350748,46942.0,46930.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641149815804,0.00350748,46938.0,46930.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149816004,0.00350748,46941.0,46930.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149816303,0.00350748,46937.0,46930.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149816503,0.00350748,46937.0,46930.0,0.51333567]
["bitfinex-derivatives","BTCF0:USTF0",1641149816704,0.00350748,46940.0,46930.0,0.51333567]
["bitfinex-derivatives","BTCF0:USTF0",1641149816904,0.00350748,46936.0,46930.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641149817103,0.00350748,46936.0,46930.0,0.51333567]
["bitfinex-derivatives","BTCF0:USTF0",1641149817304,0.36136557,46938.0,46930.0,0.51333567]
["bitfinex-derivatives","BTCF0:USTF0",1641149817503,0.00350748,46935.0,46930.0,0.51333567]
["bitfinex-derivatives","BTCF0:USTF0",1641149817711,0.00350748,46937.0,46930.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149817913,0.00350748,46934.0,46930.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149818314,0.00350748,46936.0,46930.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149818514,0.00350748,46933.0,46930.0,0.51533567]
["bitfinex-derivatives","BTCF0:USTF0",1641149819013,0.36136557,46939.0,46930.0,0.51533567]
["bitfinex-derivatives","BTCF0:USTF0",1641149819014,0.00350748,46935.0,46930.0,0.51533567]
["bitfinex-derivatives","BTCF0:USTF0",1641149819422,0.00350748,46932.0,46930.0,0.51533567]
["bitfinex-derivatives","BTCF0:USTF0",1641149819616,0.00350748,46934.0,46931.0,0.01210747]
["bitfinex-derivatives","BTCF0:USTF0",1641149820117,0.36136557,46939.0,46931.0,0.01210747]
["bitfinex-derivatives","BTCF0:USTF0",1641149820519,0.36136557,46939.0,46931.0,0.20710747]
["bitfinex-derivatives","BTCF0:USTF0",1641149820919,0.36136557,46939.0,46932.0,0.01210747]
["bitfinex-derivatives","BTCF0:USTF0",1641149822222,0.36136557,46939.0,46931.0,0.01210747]
["bitfinex-derivatives","BTCF0:USTF0",1641149822422,0.60171138,46941.0,46933.0,0.01210747]
["bitfinex-derivatives","BTCF0:USTF0",1641149822623,1.44418078,46951.0,46940.0,0.20129593]
["bitfinex-derivatives","BTCF0:USTF0",1641149822827,1.56953978,46958.0,46947.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641149823025,1.56953978,46958.0,46955.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641149823623,1.45006702,46957.0,46955.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641149823822,1.45006702,46957.0,46956.0,0.42100701]
["bitfinex-derivatives","BTCF0:USTF0",1641149824222,1.45006702,46957.0,46956.0,0.29277881]
["bitfinex-derivatives","BTCF0:USTF0",1641149824422,1.45006702,46957.0,46946.0,0.02129757]
["bitfinex-derivatives","BTCF0:USTF0",1641149824725,1.45006702,46957.0,46956.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641149825923,0.14033567,46957.0,46946.0,0.16163324]
["bitfinex-derivatives","BTCF0:USTF0",1641149826224,0.14033567,46957.0,46947.0,0.01210246]
["bitfinex-derivatives","BTCF0:USTF0",1641149828625,0.14033567,46957.0,46947.0,0.20510246]
["bitfinex-derivatives","BTCF0:USTF0",1641149829028,0.14033567,46957.0,46948.0,0.01210246]
["bitfinex-derivatives","BTCF0:USTF0",1641149830027,0.14033567,46957.0,46954.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641149830228,0.14033567,46957.0,46954.0,0.23977]
["bitfinex-derivatives","BTCF0:USTF0",1641149830433,0.14033567,46961.0,46955.0,0.01210246]
["bitfinex-derivatives","BTCF0:USTF0",1641149832230,0.18,46958.0,46955.0,0.01210246]
["bitfinex-derivatives","BTCF0:USTF0",1641149832528,0.07569,46958.0,46955.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641149833526,0.009794,46960.0,46955.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641149833928,0.009794,46960.0,46952.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149834527,0.009794,46960.0,46952.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641149835332,0.00509114,46959.0,46952.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641149835930,0.00509114,46959.0,46952.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149836130,0.00509114,46959.0,46953.0,0.02129438]
["bitfinex-derivatives","BTCF0:USTF0",1641149836334,0.00509114,46959.0,46953.0,0.03339637]
["bitfinex-derivatives","BTCF0:USTF0",1641149836532,0.00509114,46959.0,46954.0,0.19210199]
["bitfinex-derivatives","BTCF0:USTF0",1641149836733,0.00509114,46959.0,46954.0,0.01210199]
["bitfinex-derivatives","BTCF0:USTF0",1641149837132,0.00509114,46959.0,46953.0,0.02129438]
["bitfinex-derivatives","BTCF0:USTF0",1641149838333,0.00509114,46959.0,46954.0,0.01210177]
["bitfinex-derivatives","BTCF0:USTF0",1641149838936,0.00509114,46959.0,46953.0,0.21629438]
["bitfinex-derivatives","BTCF0:USTF0",1641149840034,0.00509114,46959.0,46953.0,0.02129438]
["bitfinex-derivatives","BTCF0:USTF0",1641149840535,0.00509114,46959.0,46953.0,0.21529438]
["bitfinex-derivatives","BTCF0:USTF0",1641149841934,0.00509114,46959.0,46953.0,0.02129438]
["bitfinex-derivatives","BTCF0:USTF0",1641149842135,0.00509114,46959.0,46954.0,0.01210164]
["bitfinex-derivatives","BTCF0:USTF0",1641149843137,0.12522081,46961.0,46957.0,0.02129265]
["bitfinex-derivatives","BTCF0:USTF0",1641149844537,0.12522081,46961.0,46957.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641149844538,0.00440352,46960.0,46957.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641149846041,0.00440352,46960.0,46952.0,0.16163047]
["bitfinex-derivatives","BTCF0:USTF0",1641149846741,0.00440352,46960.0,46953.0,0.01210112]
["bitfinex-derivatives","BTCF0:USTF0",1641149848644,0.00440352,46960.0,46953.0,0.20910112]
["bitfinex-derivatives","BTCF0:USTF0",1641149849044,0.00440352,46960.0,46954.0,0.01210112]
["bitfinex-derivatives","BTCF0:USTF0",1641149850846,0.00440352,46960.0,46954.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641149851047,0.00440352,46960.0,46955.0,0.01210112]
["bitfinex-derivatives","BTCF0:USTF0",1641149852347,0.00440352,46960.0,46953.0,0.19210112]
["bitfinex-derivatives","BTCF0:USTF0",1641149852547,0.00440352,46960.0,46956.0,0.01210112]
["bitfinex-derivatives","BTCF0:USTF0",1641149852747,0.00440352,46960.0,46955.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641149853146,0.00440352,46960.0,46956.0,0.01210112]
["bitfinex-derivatives","BTCF0:USTF0",1641149854547,0.00440352,46960.0,46953.0,0.01210112]
["bitfinex-derivatives","BTCF0:USTF0",1641149854746,0.00440352,46960.0,46956.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641149855648,0.00440352,46960.0,46957.0,0.01210112]
["bitfinex-derivatives","BTCF0:USTF0",1641149856351,0.00440352,46960.0,46952.0,0.16163047]
["bitfinex-derivatives","BTCF0:USTF0",1641149856650,0.00440352,46960.0,46957.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641149858052,0.00440352,46960.0,46953.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641149858255,0.00440352,46960.0,46952.0,0.16163047]
["bitfinex-derivatives","BTCF0:USTF0",1641149858464,0.00440352,46960.0,46954.0,0.01210092]
["bitfinex-derivatives","BTCF0:USTF0",1641149859183,0.00440352,46960.0,46953.0,0.38910092]
["bitfinex-derivatives","BTCF0:USTF0",1641149859381,0.00440352,46960.0,46955.0,0.01210092]
["bitfinex-derivatives","BTCF0:USTF0",1641149859580,0.00440352,46960.0,46954.0,0.01210092]
["bitfinex-derivatives","BTCF0:USTF0",1641149859780,0.00440352,46960.0,46956.0,0.01210092]
["bitfinex-derivatives","BTCF0:USTF0",1641149859981,0.00440352,46960.0,46955.0,0.01210092]
["bitfinex-derivatives","BTCF0:USTF0",1641149860281,0.00440352,46960.0,46957.0,0.01210092]
["bitfinex-derivatives","BTCF0:USTF0",1641149860580,0.00440352,46960.0,46956.0,0.01210092]
["bitfinex-derivatives","BTCF0:USTF0",1641149860780,0.00440352,46960.0,46958.0,0.01210092]
["bitfinex-derivatives","BTCF0:USTF0",1641149860983,0.00440352,46960.0,46957.0,0.01210092]
["bitfinex-derivatives","BTCF0:USTF0",1641149861182,0.00440352,46960.0,46959.0,0.01210092]
["bitfinex-derivatives","BTCF0:USTF0",1641149861583,0.00440352,46960.0,46956.0,0.01210092]
["bitfinex-derivatives","BTCF0:USTF0",1641149861783,0.00440352,46960.0,46959.0,0.50197811]
["bitfinex-derivatives","BTCF0:USTF0",1641149861784,0.36680582,46960.0,46959.0,0.50197811]
["bitfinex-derivatives","BTCF0:USTF0",1641149862583,0.36680582,46960.0,46959.0,0.69897811]
["bitfinex-derivatives","BTCF0:USTF0",1641149862784,0.36680582,46960.0,46959.0,1.04094646]
["bitfinex-derivatives","BTCF0:USTF0",1641149863184,0.36680582,46960.0,46959.0,1.05304735]
["bitfinex-derivatives","BTCF0:USTF0",1641149863484,0.36680582,46960.0,46959.0,1.55502546]
["bitfinex-derivatives","BTCF0:USTF0",1641149863889,0.36680582,46960.0,46959.0,1.35802546]
["bitfinex-derivatives","BTCF0:USTF0",1641149864085,0.36680582,46960.0,46959.0,0.514079]
["bitfinex-derivatives","BTCF0:USTF0",1641149864788,0.36680582,46960.0,46959.0,0.711079]
["bitfinex-derivatives","BTCF0:USTF0",1641149865788,0.36680582,46960.0,46959.0,1.5541876]
["bitfinex-derivatives","BTCF0:USTF0",1641149865988,0.36680582,46960.0,46959.0,1.3571876]
["bitfinex-derivatives","BTCF0:USTF0",1641149866188,0.36680582,46960.0,46959.0,0.514079]
["bitfinex-derivatives","BTCF0:USTF0",1641149866692,0.36680582,46960.0,46959.0,0.710079]
["bitfinex-derivatives","BTCF0:USTF0",1641149867792,1.07858386,46966.0,46960.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641149867990,1.56953978,46980.0,46966.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641149868189,1.47243978,46980.0,46979.0,0.60100701]
["bitfinex-derivatives","BTCF0:USTF0",1641149868391,5.8638,47000.0,46979.0,0.67581101]
["bitfinex-derivatives","BTCF0:USTF0",1641149868790,5.8638,47000.0,46985.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641149868990,0.00384702,46989.0,46986.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641149869193,0.00384702,46989.0,46986.0,0.02188931]
["bitfinex-derivatives","BTCF0:USTF0",1641149869390,0.00384702,46989.0,46988.0,0.20127758]
["bitfinex-derivatives","BTCF0:USTF0",1641149869592,0.00384702,46989.0,46988.0,0.02127758]
["bitfinex-derivatives","BTCF0:USTF0",1641149869792,0.00384702,46989.0,46988.0,0.03337289]
["bitfinex-derivatives","BTCF0:USTF0",1641149870091,0.18,46989.0,46979.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641149870292,0.18,46985.0,46979.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641149870491,0.189794,46988.0,46979.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641149870691,0.00384702,46984.0,46980.0,0.01209509]
["bitfinex-derivatives","BTCF0:USTF0",1641149871394,0.18,46984.0,46980.0,0.01209509]
["bitfinex-derivatives","BTCF0:USTF0",1641149871594,0.00384702,46983.0,46980.0,0.01209509]
["bitfinex-derivatives","BTCF0:USTF0",1641149872192,0.18,46984.0,46980.0,0.01209509]
["bitfinex-derivatives","BTCF0:USTF0",1641149872592,0.00384702,46982.0,46981.0,0.72405613]
["bitfinex-derivatives","BTCF0:USTF0",1641149872793,0.00384702,46983.0,46981.0,0.72405613]
["bitfinex-derivatives","BTCF0:USTF0",1641149872993,0.00384702,46982.0,46981.0,0.72405613]
["bitfinex-derivatives","BTCF0:USTF0",1641149873293,0.00384702,46983.0,46981.0,0.72405613]
["bitfinex-derivatives","BTCF0:USTF0",1641149873492,0.00384702,46982.0,46981.0,0.72405613]
["bitfinex-derivatives","BTCF0:USTF0",1641149874093,0.00384702,46983.0,46979.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641149874293,0.18,46980.0,46979.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149874692,0.18384702,46980.0,46979.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641149874892,0.20513773,46980.0,46970.0,1.58003539]
["bitfinex-derivatives","BTCF0:USTF0",1641149875092,0.02513773,46980.0,46970.0,1.58003539]
["bitfinex-derivatives","BTCF0:USTF0",1641149875292,0.00384702,46980.0,46971.0,0.02128635]
["bitfinex-derivatives","BTCF0:USTF0",1641149875497,0.00384702,46979.0,46971.0,0.03338388]
["bitfinex-derivatives","BTCF0:USTF0",1641149875794,0.00384702,46979.0,46972.0,0.01209753]
["bitfinex-derivatives","BTCF0:USTF0",1641149875993,0.18384702,46980.0,46972.0,0.01209753]
["bitfinex-derivatives","BTCF0:USTF0",1641149876195,0.00384702,46978.0,46972.0,0.01209753]
["bitfinex-derivatives","BTCF0:USTF0",1641149876396,0.00384702,46979.0,46976.0,0.84058864]
["bitfinex-derivatives","BTCF0:USTF0",1641149876596,0.00384702,46977.0,46976.0,0.84058864]
["bitfinex-derivatives","BTCF0:USTF0",1641149876794,0.17084702,46978.0,46976.0,0.84058864]
["bitfinex-derivatives","BTCF0:USTF0",1641149876999,0.00384702,46977.0,46976.0,0.84058864]
["bitfinex-derivatives","BTCF0:USTF0",1641149877395,0.00384702,46977.0,46976.0,0.85268525]
["bitfinex-derivatives","BTCF0:USTF0",1641149878001,0.00384702,46977.0,46976.0,0.84058864]
["bitfinex-derivatives","BTCF0:USTF0",1641149878398,0.00384702,46977.0,46971.0,0.02128635]
["bitfinex-derivatives","BTCF0:USTF0",1641149878598,0.00384702,46977.0,46975.0,1.3209203]
["bitfinex-derivatives","BTCF0:USTF0",1641149878798,0.18584702,46977.0,46976.0,0.20028413]
["bitfinex-derivatives","BTCF0:USTF0",1641149878998,0.182,46977.0,46976.0,0.20028382]
["bitfinex-derivatives","BTCF0:USTF0",1641149879198,0.182,46977.0,46976.0,0.21238003]
["bitfinex-derivatives","BTCF0:USTF0",1641149879398,0.182,46977.0,46976.0,0.20028382]
["bitfinex-derivatives","BTCF0:USTF0",1641149879999,0.182,46977.0,46976.0,0.0333804]
["bitfinex-derivatives","BTCF0:USTF0",1641149880197,0.14033567,46981.0,46976.0,0.0333804]
["bitfinex-derivatives","BTCF0:USTF0",1641149880798,0.18,46977.0,46976.0,1.53103034]
["bitfinex-derivatives","BTCF0:USTF0",1641149881000,1.38904406,46980.0,46976.0,1.51893376]
["bitfinex-derivatives","BTCF0:USTF0",1641149881200,1.20904406,46980.0,46976.0,1.51893376]
["bitfinex-derivatives","BTCF0:USTF0",1641149881603,0.32333567,46981.0,46976.0,0.20028382]
["bitfinex-derivatives","BTCF0:USTF0",1641149881800,0.50333567,46981.0,46976.0,0.20028382]
["bitfinex-derivatives","BTCF0:USTF0",1641149882002,0.18,46980.0,46976.0,0.02128382]
["bitfinex-derivatives","BTCF0:USTF0",1641149882402,0.14033567,46981.0,46976.0,0.02128382]
["bitfinex-derivatives","BTCF0:USTF0",1641149882901,0.14033567,46981.0,46977.0,0.01209616]
["bitfinex-derivatives","BTCF0:USTF0",1641149883102,0.14033567,46981.0,46976.0,0.20628382]
["bitfinex-derivatives","BTCF0:USTF0",1641149883304,1.14504406,46994.0,46980.0,0.20127523]
["bitfinex-derivatives","BTCF0:USTF0",1641149883506,1.00493047,46997.0,46993.0,0.20127331]
["bitfinex-derivatives","BTCF0:USTF0",1641149883705,1.00493047,46999.0,46997.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641149883904,0.85773047,46999.0,46998.0,1.301794]
["bitfinex-derivatives","BTCF0:USTF0",1641149884106,0.85773047,46999.0,46998.0,1.303863]
["bitfinex-derivatives","BTCF0:USTF0",1641149884305,0.85773047,46999.0,46998.0,1.82236661]
["bitfinex-derivatives","BTCF0:USTF0",1641149884504,0.85773047,46999.0,46998.0,1.8344592]
["bitfinex-derivatives","BTCF0:USTF0",1641149884708,0.85773047,46999.0,46998.0,0.9114592]
["bitfinex-derivatives","BTCF0:USTF0",1641149884904,0.85773047,46999.0,46998.0,0.6230996]
["bitfinex-derivatives","BTCF0:USTF0",1641149885105,1.45069101,47002.0,46998.0,0.6220996]
["bitfinex-derivatives","BTCF0:USTF0",1641149885507,0.18,47006.0,46998.0,0.6220996]
["bitfinex-derivatives","BTCF0:USTF0",1641149885706,0.18,47006.0,46999.0,0.01209259]
["bitfinex-derivatives","BTCF0:USTF0",1641149886308,0.18,47006.0,47004.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149887416,0.14033567,47014.0,47004.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149887613,0.18,47006.0,47004.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149888513,0.14033567,47014.0,47004.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149888713,0.14033567,47014.0,47004.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641149888914,0.18,47011.0,47004.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641149889113,0.14033567,47014.0,47004.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641149889313,0.32033567,47014.0,47004.0,0.33812967]
["bitfinex-derivatives","BTCF0:USTF0",1641149890114,0.32033567,47014.0,47004.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641149891516,0.14033567,47014.0,47004.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641149891714,0.32033567,47014.0,47004.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641149894125,0.00379531,47013.0,47004.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641149894427,0.00379531,47013.0,47004.0,0.29046534]
["bitfinex-derivatives","BTCF0:USTF0",1641149895029,0.00379531,47013.0,47004.0,0.47446534]
["bitfinex-derivatives","BTCF0:USTF0",1641149895427,0.18,47007.0,47004.0,0.33412967]
["bitfinex-derivatives","BTCF0:USTF0",1641149895626,0.18,47007.0,47004.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641149895827,0.18,47012.0,47004.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641149896028,0.00379531,47006.0,47004.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641149896226,0.00379531,47011.0,47004.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641149896428,0.00379531,47005.0,47004.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641149896926,0.00379531,47010.0,47004.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641149897127,0.00379531,47005.0,47004.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641149897327,0.00379531,47009.0,47004.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641149897534,0.00379531,47005.0,47004.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641149897728,0.00379531,47008.0,47004.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641149897928,0.00379531,47005.0,47004.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641149898128,0.00379531,47005.0,47004.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641149898329,0.258754,47005.0,47004.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149898530,0.26254931,47005.0,47004.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149898728,0.25275531,47005.0,47004.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149898928,0.25275531,47005.0,47004.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641149899729,0.25275531,47005.0,47004.0,1.28566861]
["bitfinex-derivatives","BTCF0:USTF0",1641149899928,0.25275531,47005.0,47000.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149899929,0.25275531,47005.0,47003.0,1.18494671]
["bitfinex-derivatives","BTCF0:USTF0",1641149900133,0.18,47004.0,47003.0,1.18494671]
["bitfinex-derivatives","BTCF0:USTF0",1641149900328,0.32033567,47004.0,47003.0,1.18494671]
["bitfinex-derivatives","BTCF0:USTF0",1641149900628,0.32413098,47004.0,47003.0,1.18494671]
["bitfinex-derivatives","BTCF0:USTF0",1641149901029,0.51113098,47004.0,47003.0,1.18494671]
["bitfinex-derivatives","BTCF0:USTF0",1641149901229,0.51113098,47004.0,47003.0,0.83676055]
["bitfinex-derivatives","BTCF0:USTF0",1641149901429,1.62313098,47004.0,47003.0,0.83676055]
["bitfinex-derivatives","BTCF0:USTF0",1641149902130,1.43613098,47004.0,47001.0,0.29276055]
["bitfinex-derivatives","BTCF0:USTF0",1641149902332,1.43613098,47004.0,46999.0,1.18494671]
["bitfinex-derivatives","BTCF0:USTF0",1641149902530,0.18,47000.0,46999.0,1.18494671]
["bitfinex-derivatives","BTCF0:USTF0",1641149902934,0.18379531,47000.0,46998.0,1.18494671]
["bitfinex-derivatives","BTCF0:USTF0",1641149903433,0.00379531,46999.0,46998.0,1.18494671]
["bitfinex-derivatives","BTCF0:USTF0",1641149903833,1.21312969,46999.0,46998.0,1.18494671]
["bitfinex-derivatives","BTCF0:USTF0",1641149904134,1.21312969,46999.0,46994.0,1.30334339]
["bitfinex-derivatives","BTCF0:USTF0",1641149904336,0.18,46995.0,46991.0,1.43969972]
["bitfinex-derivatives","BTCF0:USTF0",1641149904537,0.18,46992.0,46991.0,1.43969972]
["bitfinex-derivatives","BTCF0:USTF0",1641149904734,0.189794,46992.0,46991.0,1.43969972]
["bitfinex-derivatives","BTCF0:USTF0",1641149905337,0.19358931,46992.0,46991.0,1.43969972]
["bitfinex-derivatives","BTCF0:USTF0",1641149905535,1.30558931,46992.0,46991.0,0.46389972]
["bitfinex-derivatives","BTCF0:USTF0",1641149905735,1.30558931,46992.0,46984.0,1.55965136]
["bitfinex-derivatives","BTCF0:USTF0",1641149905935,0.18,46989.0,46984.0,1.55965136]
["bitfinex-derivatives","BTCF0:USTF0",1641149906138,0.18,46989.0,46979.0,0.02128287]
["bitfinex-derivatives","BTCF0:USTF0",1641149906437,0.00379531,46988.0,46980.0,0.01209424]
["bitfinex-derivatives","BTCF0:USTF0",1641149906936,0.19579531,46988.0,46980.0,0.01209424]
["bitfinex-derivatives","BTCF0:USTF0",1641149907437,0.00379531,46987.0,46980.0,0.01209424]
["bitfinex-derivatives","BTCF0:USTF0",1641149907636,0.18,46985.0,46980.0,0.01209424]
["bitfinex-derivatives","BTCF0:USTF0",1641149907841,0.00379531,46987.0,46980.0,0.01209424]
["bitfinex-derivatives","BTCF0:USTF0",1641149908638,0.18,46985.0,46980.0,0.01209424]
["bitfinex-derivatives","BTCF0:USTF0",1641149908839,0.00379531,46987.0,46980.0,0.01209424]
["bitfinex-derivatives","BTCF0:USTF0",1641149909041,0.00379531,46984.0,46980.0,0.01209424]
["bitfinex-derivatives","BTCF0:USTF0",1641149909239,0.00379531,46986.0,46980.0,0.01209424]
["bitfinex-derivatives","BTCF0:USTF0",1641149909740,0.00379531,46983.0,46980.0,0.01209424]
["bitfinex-derivatives","BTCF0:USTF0",1641149909943,0.00379531,46985.0,46980.0,0.01209424]
["bitfinex-derivatives","BTCF0:USTF0",1641149910139,0.00379531,46982.0,46980.0,0.01209424]
["bitfinex-derivatives","BTCF0:USTF0",1641149910540,0.19,46987.0,46980.0,0.01209424]
["bitfinex-derivatives","BTCF0:USTF0",1641149910541,0.00379531,46984.0,46980.0,0.01209424]
["bitfinex-derivatives","BTCF0:USTF0",1641149910739,0.00379531,46981.0,46980.0,0.01209424]
["bitfinex-derivatives","BTCF0:USTF0",1641149911140,0.158,46982.0,46980.0,0.01209424]
["bitfinex-derivatives","BTCF0:USTF0",1641149911541,0.00379531,46981.0,46980.0,0.01209424]
["bitfinex-derivatives","BTCF0:USTF0",1641149913043,0.172,46981.0,46980.0,0.01209424]
["bitfinex-derivatives","BTCF0:USTF0",1641149913243,0.17579531,46981.0,46980.0,0.01209424]
["bitfinex-derivatives","BTCF0:USTF0",1641149913844,0.17579531,46981.0,46980.0,0.2133727]
["bitfinex-derivatives","BTCF0:USTF0",1641149914043,9.531e-05,46981.0,46980.0,0.2231667]
["bitfinex-derivatives","BTCF0:USTF0",1641149914442,0.60476194,46987.0,46980.0,0.2241667]
["bitfinex-derivatives","BTCF0:USTF0",1641149914644,0.60476194,46987.0,46986.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149915243,0.6080613,46987.0,46986.0,0.33242726]
["bitfinex-derivatives","BTCF0:USTF0",1641149915453,0.00329936,46987.0,46986.0,0.33242726]
["bitfinex-derivatives","BTCF0:USTF0",1641149915644,0.60476194,46992.0,46986.0,0.33242726]
["bitfinex-derivatives","BTCF0:USTF0",1641149915844,0.60476194,46992.0,46989.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641149916046,0.60476194,46992.0,46991.0,0.0212766]
["bitfinex-derivatives","BTCF0:USTF0",1641149916245,0.60476194,46992.0,46991.0,0.1017566]
["bitfinex-derivatives","BTCF0:USTF0",1641149916645,0.60476194,46992.0,46991.0,0.24209227]
["bitfinex-derivatives","BTCF0:USTF0",1641149916846,0.60476194,46994.0,46991.0,0.24209227]
["bitfinex-derivatives","BTCF0:USTF0",1641149917047,0.60476194,46994.0,46991.0,0.4491832]
["bitfinex-derivatives","BTCF0:USTF0",1641149917448,0.00326551,46993.0,46992.0,1.44559572]
["bitfinex-derivatives","BTCF0:USTF0",1641149917647,0.00326551,46993.0,46992.0,2.41307812]
["bitfinex-derivatives","BTCF0:USTF0",1641149918353,0.00326551,46995.0,46992.0,2.41307812]
["bitfinex-derivatives","BTCF0:USTF0",1641149918650,0.00326551,46993.0,46992.0,2.41307812]
["bitfinex-derivatives","BTCF0:USTF0",1641149918949,0.00326551,46993.0,46992.0,2.59398719]
["bitfinex-derivatives","BTCF0:USTF0",1641149919148,0.00326551,46994.0,46992.0,2.59398719]
["bitfinex-derivatives","BTCF0:USTF0",1641149919350,0.00326551,46993.0,46992.0,2.60607831]
["bitfinex-derivatives","BTCF0:USTF0",1641149919750,0.00326551,46993.0,46992.0,2.59398719]
["bitfinex-derivatives","BTCF0:USTF0",1641149920149,0.00326551,46995.0,46992.0,1.62650479]
["bitfinex-derivatives","BTCF0:USTF0",1641149920349,0.00326551,46995.0,46991.0,0.16161227]
["bitfinex-derivatives","BTCF0:USTF0",1641149920350,0.00326551,46993.0,46991.0,0.16161227]
["bitfinex-derivatives","BTCF0:USTF0",1641149920550,0.00326551,46994.0,46991.0,0.16161227]
["bitfinex-derivatives","BTCF0:USTF0",1641149920952,0.00326551,46998.0,46991.0,0.35661227]
["bitfinex-derivatives","BTCF0:USTF0",1641149921151,0.00326551,46993.0,46991.0,0.35661227]
["bitfinex-derivatives","BTCF0:USTF0",1641149921351,0.00326551,46997.0,46991.0,0.35661227]
["bitfinex-derivatives","BTCF0:USTF0",1641149921552,0.00326551,46992.0,46991.0,0.35661227]
["bitfinex-derivatives","BTCF0:USTF0",1641149922053,0.00326551,46998.0,46991.0,0.35661227]
["bitfinex-derivatives","BTCF0:USTF0",1641149922253,0.00326551,46992.0,46991.0,0.16161227]
["bitfinex-derivatives","BTCF0:USTF0",1641149922651,0.18,46999.0,46991.0,0.16261227]
["bitfinex-derivatives","BTCF0:USTF0",1641149922851,0.18,46999.0,46991.0,0.16161227]
["bitfinex-derivatives","BTCF0:USTF0",1641149923052,0.18,46999.0,46991.0,0.35561227]
["bitfinex-derivatives","BTCF0:USTF0",1641149924458,0.14033567,47004.0,46998.0,0.20127293]
["bitfinex-derivatives","BTCF0:USTF0",1641149924653,1.9609,47005.0,47002.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149924856,1.20952713,47016.0,47002.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149925056,0.84666671,47013.0,47002.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149925556,0.78476194,47012.0,47002.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149925857,0.009794,47013.0,47002.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149926054,0.18,47012.0,47002.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149926857,0.18,47012.0,47009.0,0.83377652]
["bitfinex-derivatives","BTCF0:USTF0",1641149927057,1.33047626,47011.0,47010.0,0.59555466]
["bitfinex-derivatives","BTCF0:USTF0",1641149928759,1.63142865,47012.0,47009.0,0.35778894]
["bitfinex-derivatives","BTCF0:USTF0",1641149928958,2.74342865,47012.0,47009.0,0.35778894]
["bitfinex-derivatives","BTCF0:USTF0",1641149930562,0.02127626,47011.0,47009.0,0.35778894]
["bitfinex-derivatives","BTCF0:USTF0",1641149931063,2.70376432,47010.0,47007.0,0.35778894]
["bitfinex-derivatives","BTCF0:USTF0",1641149931259,1.292,47008.0,47005.0,0.59555466]
["bitfinex-derivatives","BTCF0:USTF0",1641149931460,0.009794,47007.0,47002.0,1.19110931]
["bitfinex-derivatives","BTCF0:USTF0",1641149931759,0.18,47003.0,47002.0,1.19110931]
["bitfinex-derivatives","BTCF0:USTF0",1641149931960,1.292,47003.0,47002.0,1.19110931]
["bitfinex-derivatives","BTCF0:USTF0",1641149932161,1.292,47003.0,47000.0,1.19110931]
["bitfinex-derivatives","BTCF0:USTF0",1641149932762,0.06629569,47002.0,47000.0,1.19110931]
["bitfinex-derivatives","BTCF0:USTF0",1641149932962,0.14033567,47001.0,47000.0,1.19110931]
["bitfinex-derivatives","BTCF0:USTF0",1641149933367,0.14033567,47001.0,46998.0,1.19110931]
["bitfinex-derivatives","BTCF0:USTF0",1641149934277,0.14033567,47001.0,47000.0,1.19110931]
["bitfinex-derivatives","BTCF0:USTF0",1641149934976,0.31533567,47001.0,47000.0,1.37010931]
["bitfinex-derivatives","BTCF0:USTF0",1641149936384,0.14033567,47001.0,46999.0,1.19110931]
["bitfinex-derivatives","BTCF0:USTF0",1641149936982,0.32533567,47001.0,46999.0,1.36410931]
["bitfinex-derivatives","BTCF0:USTF0",1641149937783,0.32533567,47001.0,47000.0,1.19110931]
["bitfinex-derivatives","BTCF0:USTF0",1641149938384,0.14033567,47001.0,47000.0,1.19110931]
["bitfinex-derivatives","BTCF0:USTF0",1641149939087,0.32733567,47001.0,47000.0,1.36510931]
["bitfinex-derivatives","BTCF0:USTF0",1641149939488,0.32733567,47001.0,47000.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641149940390,0.14033567,47001.0,47000.0,0.8358495]
["bitfinex-derivatives","BTCF0:USTF0",1641149940992,0.32533567,47001.0,47000.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641149941893,0.32533567,47001.0,47000.0,1.0088495]
["bitfinex-derivatives","BTCF0:USTF0",1641149942491,0.14033567,47001.0,47000.0,0.8358495]
["bitfinex-derivatives","BTCF0:USTF0",1641149943092,0.31633567,47001.0,47000.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641149943692,0.38610567,47001.0,47000.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641149944393,0.21010567,47001.0,47000.0,0.8358495]
["bitfinex-derivatives","BTCF0:USTF0",1641149944993,0.39510567,47001.0,47000.0,0.9978495]
["bitfinex-derivatives","BTCF0:USTF0",1641149946196,1.1732363,47003.0,47000.0,1.9778495]
["bitfinex-derivatives","BTCF0:USTF0",1641149946396,0.3197,47028.0,47002.0,1.693]
["bitfinex-derivatives","BTCF0:USTF0",1641149946600,0.3397,47029.0,47009.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641149946796,1.8147,47038.0,47018.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641149947097,1.8147,47038.0,47030.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149947098,0.42608189,47032.0,47030.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149947295,0.42608189,47032.0,47030.0,0.23012567]
["bitfinex-derivatives","BTCF0:USTF0",1641149947495,1.7652344,47041.0,47030.0,0.23012567]
["bitfinex-derivatives","BTCF0:USTF0",1641149947697,0.18,47039.0,47030.0,0.23012567]
["bitfinex-derivatives","BTCF0:USTF0",1641149948297,0.18,47036.0,47030.0,0.23012567]
["bitfinex-derivatives","BTCF0:USTF0",1641149948502,0.18,47032.0,47030.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149948699,0.18,47032.0,47031.0,0.96734452]
["bitfinex-derivatives","BTCF0:USTF0",1641149948999,0.18,47032.0,47031.0,1.56155227]
["bitfinex-derivatives","BTCF0:USTF0",1641149949999,0.18,47032.0,47031.0,0.59420775]
["bitfinex-derivatives","BTCF0:USTF0",1641149950201,0.18,47032.0,47030.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641149950401,0.18,47032.0,47030.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149951204,0.18,47032.0,47030.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641149952002,0.001,47031.0,47030.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641149952202,1.45143021,47031.0,47030.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641149952402,1.4726975,47031.0,47026.0,0.59420775]
["bitfinex-derivatives","BTCF0:USTF0",1641149952601,1.292,47027.0,47024.0,0.83189084]
["bitfinex-derivatives","BTCF0:USTF0",1641149952800,0.02127186,47025.0,47022.0,1.18841549]
["bitfinex-derivatives","BTCF0:USTF0",1641149953006,0.02127186,47025.0,47008.0,1.54826523]
["bitfinex-derivatives","BTCF0:USTF0",1641149953007,1.57267134,47023.0,47008.0,1.54826523]
["bitfinex-derivatives","BTCF0:USTF0",1641149953202,0.18,47017.0,47008.0,1.54826523]
["bitfinex-derivatives","BTCF0:USTF0",1641149954502,0.18,47017.0,47007.0,0.96721937]
["bitfinex-derivatives","BTCF0:USTF0",1641149954503,0.18,47012.0,47007.0,0.96721937]
["bitfinex-derivatives","BTCF0:USTF0",1641149954703,0.25118,47012.0,47009.0,0.01208844]
["bitfinex-derivatives","BTCF0:USTF0",1641149954903,0.25118,47012.0,47008.0,0.01208844]
["bitfinex-derivatives","BTCF0:USTF0",1641149955105,0.25118,47012.0,47010.0,0.01208844]
["bitfinex-derivatives","BTCF0:USTF0",1641149955402,0.25118,47012.0,47009.0,0.01208844]
["bitfinex-derivatives","BTCF0:USTF0",1641149955603,0.25118,47012.0,47007.0,1.15721937]
["bitfinex-derivatives","BTCF0:USTF0",1641149956003,0.25118,47012.0,47008.0,0.0120886]
["bitfinex-derivatives","BTCF0:USTF0",1641149956203,0.25118,47012.0,47010.0,0.96721937]
["bitfinex-derivatives","BTCF0:USTF0",1641149957006,0.18,47012.0,47010.0,0.96721937]
["bitfinex-derivatives","BTCF0:USTF0",1641149957203,0.18,47012.0,47010.0,1.15821937]
["bitfinex-derivatives","BTCF0:USTF0",1641149957705,0.18,47012.0,47010.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641149958305,0.18,47012.0,47009.0,0.96721937]
["bitfinex-derivatives","BTCF0:USTF0",1641149958505,0.18,47012.0,47011.0,0.96721937]
["bitfinex-derivatives","BTCF0:USTF0",1641149959204,0.18,47012.0,47011.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641149960409,0.02127252,47019.0,47011.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641149961006,0.18,47012.0,47006.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149961210,0.18,47012.0,47011.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641149962508,0.18,47012.0,47006.0,0.97489487]
["bitfinex-derivatives","BTCF0:USTF0",1641149962909,0.18,47012.0,47007.0,0.0120885]
["bitfinex-derivatives","BTCF0:USTF0",1641149963310,0.05693,47017.0,47007.0,0.0120885]
["bitfinex-derivatives","BTCF0:USTF0",1641149963509,0.18,47012.0,47007.0,0.0120885]
["bitfinex-derivatives","BTCF0:USTF0",1641149963709,0.02127252,47019.0,47007.0,0.0120885]
["bitfinex-derivatives","BTCF0:USTF0",1641149963909,0.03106652,47019.0,47007.0,0.0120885]
["bitfinex-derivatives","BTCF0:USTF0",1641149964109,0.18,47010.0,47007.0,0.0120885]
["bitfinex-derivatives","BTCF0:USTF0",1641149964510,0.18,47010.0,47008.0,0.35657342]
["bitfinex-derivatives","BTCF0:USTF0",1641149964712,0.18,47013.0,47008.0,0.35657342]
["bitfinex-derivatives","BTCF0:USTF0",1641149964909,0.10199448,47015.0,47008.0,0.35657342]
["bitfinex-derivatives","BTCF0:USTF0",1641149965110,0.10199448,47015.0,47008.0,0.54457342]
["bitfinex-derivatives","BTCF0:USTF0",1641149965311,0.10199448,47015.0,47008.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641149965510,0.02127448,47015.0,47008.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641149966111,0.009794,47019.0,47008.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641149966511,0.009794,47019.0,47006.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149966712,0.009794,47019.0,47006.0,0.49690909]
["bitfinex-derivatives","BTCF0:USTF0",1641149967112,0.009794,47019.0,47006.0,0.68090909]
["bitfinex-derivatives","BTCF0:USTF0",1641149967417,0.009794,47019.0,47007.0,0.01208855]
["bitfinex-derivatives","BTCF0:USTF0",1641149967835,0.009794,47019.0,47006.0,0.68090909]
["bitfinex-derivatives","BTCF0:USTF0",1641149968013,0.009794,47019.0,47008.0,0.03335772]
["bitfinex-derivatives","BTCF0:USTF0",1641149968213,0.009794,47019.0,47009.0,0.02126924]
["bitfinex-derivatives","BTCF0:USTF0",1641149968412,0.009794,47019.0,47009.0,0.03335729]
["bitfinex-derivatives","BTCF0:USTF0",1641149968615,0.009794,47019.0,47010.0,0.01208805]
["bitfinex-derivatives","BTCF0:USTF0",1641149968815,0.009794,47019.0,47010.0,0.36866147]
["bitfinex-derivatives","BTCF0:USTF0",1641149969214,0.009794,47019.0,47011.0,0.15242372]
["bitfinex-derivatives","BTCF0:USTF0",1641149969415,0.009794,47019.0,47011.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149969815,0.009794,47019.0,47012.0,0.01208701]
["bitfinex-derivatives","BTCF0:USTF0",1641149970018,0.28067134,47023.0,47012.0,0.01208701]
["bitfinex-derivatives","BTCF0:USTF0",1641149970217,1.43847837,47034.0,47023.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641149970417,1.42747837,47034.0,47032.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641149970616,0.416,47048.0,47033.0,0.0212546]
["bitfinex-derivatives","BTCF0:USTF0",1641149970817,1.32718717,47036.0,47033.0,0.0872646]
["bitfinex-derivatives","BTCF0:USTF0",1641149971217,1.32718717,47036.0,47035.0,0.42100701]
["bitfinex-derivatives","BTCF0:USTF0",1641149971817,0.18,47036.0,47035.0,0.42100701]
["bitfinex-derivatives","BTCF0:USTF0",1641149973116,0.18,47036.0,47035.0,0.60600701]
["bitfinex-derivatives","BTCF0:USTF0",1641149974220,0.009794,47037.0,47035.0,0.60600701]
["bitfinex-derivatives","BTCF0:USTF0",1641149974417,0.18,47036.0,47035.0,0.42100701]
["bitfinex-derivatives","BTCF0:USTF0",1641149975219,1.292,47036.0,47035.0,0.60700701]
["bitfinex-derivatives","BTCF0:USTF0",1641149975432,0.18,47036.0,47035.0,0.60700701]
["bitfinex-derivatives","BTCF0:USTF0",1641149975634,0.181,47036.0,47035.0,0.60700701]
["bitfinex-derivatives","BTCF0:USTF0",1641149976234,0.18,47036.0,47035.0,0.60700701]
["bitfinex-derivatives","BTCF0:USTF0",1641149976434,0.18,47036.0,47035.0,0.42100701]
["bitfinex-derivatives","BTCF0:USTF0",1641149977237,0.18,47036.0,47035.0,0.60700701]
["bitfinex-derivatives","BTCF0:USTF0",1641149977834,0.03105873,47037.0,47035.0,0.60700701]
["bitfinex-derivatives","BTCF0:USTF0",1641149978035,1.292,47036.0,47035.0,0.60700701]
["bitfinex-derivatives","BTCF0:USTF0",1641149978235,0.18,47036.0,47035.0,0.60700701]
["bitfinex-derivatives","BTCF0:USTF0",1641149978438,0.18,47036.0,47035.0,0.42100701]
["bitfinex-derivatives","BTCF0:USTF0",1641149979135,0.18,47036.0,47035.0,0.60700701]
["bitfinex-derivatives","BTCF0:USTF0",1641149980535,0.18,47036.0,47035.0,0.42100701]
["bitfinex-derivatives","BTCF0:USTF0",1641149981235,0.18,47036.0,47035.0,0.60500701]
["bitfinex-derivatives","BTCF0:USTF0",1641149982435,0.18,47036.0,47035.0,0.42100701]
["bitfinex-derivatives","BTCF0:USTF0",1641149982936,1.38176,47036.0,47019.0,0.02126473]
["bitfinex-derivatives","BTCF0:USTF0",1641149983136,0.18,47031.0,47019.0,0.02126473]
["bitfinex-derivatives","BTCF0:USTF0",1641149983336,0.18,47024.0,47020.0,0.01208485]
["bitfinex-derivatives","BTCF0:USTF0",1641149983536,0.14033567,47028.0,47020.0,0.01208485]
["bitfinex-derivatives","BTCF0:USTF0",1641149983737,0.18,47024.0,47017.0,0.49690909]
["bitfinex-derivatives","BTCF0:USTF0",1641149984138,0.18,47024.0,47021.0,0.0120849]
["bitfinex-derivatives","BTCF0:USTF0",1641149984440,0.18,47024.0,47018.0,0.0120849]
["bitfinex-derivatives","BTCF0:USTF0",1641149984638,0.18,47024.0,47017.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149984937,0.18,47024.0,47019.0,0.01208517]
["bitfinex-derivatives","BTCF0:USTF0",1641149985138,0.009794,47023.0,47018.0,0.01208517]
["bitfinex-derivatives","BTCF0:USTF0",1641149985340,0.009794,47023.0,47020.0,0.01208517]
["bitfinex-derivatives","BTCF0:USTF0",1641149985537,0.009794,47023.0,47019.0,0.01208517]
["bitfinex-derivatives","BTCF0:USTF0",1641149985938,0.009794,47023.0,47017.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641149986238,0.009794,47023.0,47017.0,0.68990909]
["bitfinex-derivatives","BTCF0:USTF0",1641149986438,0.009794,47023.0,47018.0,0.0120853]
["bitfinex-derivatives","BTCF0:USTF0",1641149987239,0.009794,47023.0,47018.0,0.2050853]
["bitfinex-derivatives","BTCF0:USTF0",1641149987639,0.009794,47023.0,47018.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641149988740,0.009794,47023.0,47017.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149989139,0.009794,47023.0,47018.0,0.01208563]
["bitfinex-derivatives","BTCF0:USTF0",1641149991142,0.009794,47023.0,47018.0,0.20408563]
["bitfinex-derivatives","BTCF0:USTF0",1641149991542,0.0826116,47032.0,47018.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641149991743,0.14033567,47028.0,47019.0,0.01208504]
["bitfinex-derivatives","BTCF0:USTF0",1641149992442,0.14033567,47028.0,47020.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641149992845,1.25233567,47037.0,47019.0,0.36865846]
["bitfinex-derivatives","BTCF0:USTF0",1641149993043,0.0001,47050.0,47036.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641149993245,0.0001,47050.0,47047.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641149993443,0.0001,47050.0,47047.0,0.38488003]
["bitfinex-derivatives","BTCF0:USTF0",1641149993644,1.69007907,47065.0,47047.0,0.80588704]
["bitfinex-derivatives","BTCF0:USTF0",1641149993943,1.69007907,47065.0,47053.0,0.02124714]
["bitfinex-derivatives","BTCF0:USTF0",1641149994143,1.69007907,47065.0,47053.0,0.03104114]
["bitfinex-derivatives","BTCF0:USTF0",1641149994346,1.56729946,47067.0,47053.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641149994542,1.56639946,47067.0,47053.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641149994743,1.56639946,47067.0,47056.0,0.02124836]
["bitfinex-derivatives","BTCF0:USTF0",1641149994943,1.56639946,47067.0,47057.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641149995142,1.56639946,47067.0,47066.0,0.02124279]
["bitfinex-derivatives","BTCF0:USTF0",1641149995344,1.56639946,47067.0,47060.0,0.02124625]
["bitfinex-derivatives","BTCF0:USTF0",1641149995543,0.0001,47070.0,47060.0,0.02124625]
["bitfinex-derivatives","BTCF0:USTF0",1641149995743,1.62489873,47089.0,47066.0,0.30191338]
["bitfinex-derivatives","BTCF0:USTF0",1641149995744,0.18,47082.0,47066.0,0.30191338]
["bitfinex-derivatives","BTCF0:USTF0",1641149995946,0.052,47080.0,47070.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1641149996343,0.172,47077.0,47070.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1641149996744,0.172,47074.0,47066.0,0.28867134]
["bitfinex-derivatives","BTCF0:USTF0",1641149996948,0.172,47074.0,47066.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641149996949,0.172,47071.0,47066.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641149997149,0.172,47067.0,47066.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641149997346,0.172,47067.0,47066.0,0.46767134]
["bitfinex-derivatives","BTCF0:USTF0",1641149997544,0.173,47067.0,47066.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641149998548,0.173,47067.0,47060.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149998747,0.172,47067.0,47060.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641149999347,0.172,47067.0,47060.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641149999747,0.001,47062.0,47060.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641149999945,0.001,47061.0,47060.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641150000145,0.08462,47063.0,47060.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641150000545,0.08462,47063.0,47060.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150000746,0.25662,47063.0,47060.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150000946,0.08462,47063.0,47060.0,0.14833567]
["bitfinex-derivatives","BTCF0:USTF0",1641150001347,0.19325405,47061.0,47060.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641150001548,1.30525405,47061.0,47047.0,0.02125231]
["bitfinex-derivatives","BTCF0:USTF0",1641150001747,1.30525405,47061.0,47043.0,0.02125405]
["bitfinex-derivatives","BTCF0:USTF0",1641150001748,0.172,47050.0,47049.0,0.02597342]
["bitfinex-derivatives","BTCF0:USTF0",1641150001952,1.37332962,47050.0,47041.0,1.28642402]
["bitfinex-derivatives","BTCF0:USTF0",1641150002150,1.20132962,47050.0,47047.0,0.3510658]
["bitfinex-derivatives","BTCF0:USTF0",1641150002349,1.112,47046.0,47044.0,0.8345592]
["bitfinex-derivatives","BTCF0:USTF0",1641150002551,0.009794,47045.0,47044.0,0.8345592]
["bitfinex-derivatives","BTCF0:USTF0",1641150002752,0.009794,47045.0,47044.0,0.8064592]
["bitfinex-derivatives","BTCF0:USTF0",1641150003250,0.191794,47045.0,47044.0,0.8064592]
["bitfinex-derivatives","BTCF0:USTF0",1641150003451,1.304794,47045.0,47042.0,1.19210114]
["bitfinex-derivatives","BTCF0:USTF0",1641150003657,0.14033567,47043.0,47042.0,1.19210114]
["bitfinex-derivatives","BTCF0:USTF0",1641150004052,0.182,47045.0,47034.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641150004254,0.182,47045.0,47043.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1641150005151,0.0001,47044.0,47036.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1641150005351,0.0001,47044.0,47043.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641150006052,0.0001,47044.0,47043.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641150006354,0.0001,47044.0,47043.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641150006552,0.0001,47044.0,47040.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1641150006752,0.1721,47044.0,47039.0,1.42675969]
["bitfinex-derivatives","BTCF0:USTF0",1641150007353,0.2921,47044.0,47039.0,1.61175969]
["bitfinex-derivatives","BTCF0:USTF0",1641150007552,0.172,47040.0,47039.0,1.61175969]
["bitfinex-derivatives","BTCF0:USTF0",1641150007954,0.172,47040.0,47039.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641150008151,0.1721,47040.0,47039.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641150008552,0.0001,47040.0,47031.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641150008754,0.0001,47040.0,47039.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1641150009453,0.0001,47040.0,47039.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641150010253,0.0001,47040.0,47039.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1641150010452,0.0001,47040.0,47039.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1641150010653,0.0001,47040.0,47039.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641150011154,0.0001,47040.0,47039.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1641150011353,0.0001,47040.0,47039.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641150011556,0.0001,47040.0,47039.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1641150011754,0.0001,47040.0,47039.0,0.35859181]
["bitfinex-derivatives","BTCF0:USTF0",1641150011953,0.0001,47040.0,47039.0,0.53859181]
["bitfinex-derivatives","BTCF0:USTF0",1641150012556,0.0001,47040.0,47039.0,0.34959181]
["bitfinex-derivatives","BTCF0:USTF0",1641150012757,0.0001,47040.0,47039.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150012959,1.1121,47040.0,47038.0,0.57602294]
["bitfinex-derivatives","BTCF0:USTF0",1641150013157,0.5,47039.0,47037.0,0.82014511]
["bitfinex-derivatives","BTCF0:USTF0",1641150013356,1.80526789,47038.0,47031.0,1.28642402]
["bitfinex-derivatives","BTCF0:USTF0",1641150013556,1.284,47032.0,47031.0,1.28642402]
["bitfinex-derivatives","BTCF0:USTF0",1641150013756,1.42433567,47032.0,47031.0,1.28642402]
["bitfinex-derivatives","BTCF0:USTF0",1641150013959,1.25233567,47032.0,47031.0,1.28642402]
["bitfinex-derivatives","BTCF0:USTF0",1641150014160,0.14033567,47032.0,47030.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1641150014358,1.1121,47031.0,47024.0,0.35261056]
["bitfinex-derivatives","BTCF0:USTF0",1641150014759,1.17432694,47031.0,47024.0,0.35261056]
["bitfinex-derivatives","BTCF0:USTF0",1641150015759,1.17432694,47031.0,47024.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150016059,1.34632694,47031.0,47024.0,0.13933567]
["bitfinex-derivatives","BTCF0:USTF0",1641150016260,1.34632694,47031.0,47021.0,0.35261056]
["bitfinex-derivatives","BTCF0:USTF0",1641150016665,0.172,47028.0,47021.0,0.35261056]
["bitfinex-derivatives","BTCF0:USTF0",1641150016862,0.24289,47028.0,47021.0,0.35261056]
["bitfinex-derivatives","BTCF0:USTF0",1641150017061,0.24289,47028.0,47018.0,0.35261056]
["bitfinex-derivatives","BTCF0:USTF0",1641150017262,0.25689,47028.0,47018.0,0.35261056]
["bitfinex-derivatives","BTCF0:USTF0",1641150017662,0.25689,47028.0,47027.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1641150017862,0.186,47028.0,47027.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1641150018268,0.186,47028.0,47022.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641150018465,0.186,47028.0,47020.0,0.37261056]
["bitfinex-derivatives","BTCF0:USTF0",1641150018663,0.23023,47029.0,47020.0,0.37261056]
["bitfinex-derivatives","BTCF0:USTF0",1641150018864,0.1721,47026.0,47021.0,0.35261056]
["bitfinex-derivatives","BTCF0:USTF0",1641150019167,0.23023,47029.0,47021.0,0.35261056]
["bitfinex-derivatives","BTCF0:USTF0",1641150019462,0.1721,47026.0,47021.0,0.35261056]
["bitfinex-derivatives","BTCF0:USTF0",1641150019665,0.10930608,47025.0,47023.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1641150019866,0.10930608,47025.0,47021.0,0.35261056]
["bitfinex-derivatives","BTCF0:USTF0",1641150020064,0.10930608,47025.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641150020465,0.1731,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641150021167,1.2851,47021.0,47020.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641150021368,1.49337486,47021.0,47014.0,0.35261056]
["bitfinex-derivatives","BTCF0:USTF0",1641150021566,1.2841,47015.0,47014.0,0.35261056]
["bitfinex-derivatives","BTCF0:USTF0",1641150021769,1.65154134,47015.0,47014.0,0.35261056]
["bitfinex-derivatives","BTCF0:USTF0",1641150022067,1.65154134,47015.0,47007.0,0.35261056]
["bitfinex-derivatives","BTCF0:USTF0",1641150022266,1.112,47010.0,47007.0,0.35261056]
["bitfinex-derivatives","BTCF0:USTF0",1641150022465,1.2841,47008.0,47007.0,0.35261056]
["bitfinex-derivatives","BTCF0:USTF0",1641150022666,0.26814914,47008.0,47007.0,0.35261056]
["bitfinex-derivatives","BTCF0:USTF0",1641150022968,0.1721,47011.0,47008.0,0.01208842]
["bitfinex-derivatives","BTCF0:USTF0",1641150023165,0.1721,47011.0,47007.0,0.36469898]
["bitfinex-derivatives","BTCF0:USTF0",1641150023369,0.19,47008.0,47007.0,0.35261056]
["bitfinex-derivatives","BTCF0:USTF0",1641150023565,0.19,47008.0,47007.0,0.36051056]
["bitfinex-derivatives","BTCF0:USTF0",1641150023767,0.19,47008.0,47007.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1641150024566,0.02127623,47012.0,47007.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1641150024767,0.06001686,47011.0,47009.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1641150025368,0.24901686,47011.0,47002.0,0.35261056]
["bitfinex-derivatives","BTCF0:USTF0",1641150025567,0.24901686,47011.0,47002.0,0.36051056]
["bitfinex-derivatives","BTCF0:USTF0",1641150025970,0.24901686,47011.0,47002.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1641150026170,0.24901686,47011.0,47004.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1641150026569,0.06001686,47011.0,47004.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1641150026769,0.06001686,47011.0,46999.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150026979,0.06001686,47011.0,47002.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1641150027173,0.06001686,47011.0,46999.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150027373,0.24901686,47011.0,46999.0,0.14823567]
["bitfinex-derivatives","BTCF0:USTF0",1641150027574,0.1721,47007.0,47003.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1641150027774,0.1933773,47010.0,47003.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1641150027974,0.0212773,47010.0,47006.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1641150028175,0.0212773,47010.0,46999.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150028576,0.1721,47009.0,47003.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1641150028776,0.0212773,47010.0,47003.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1641150028975,0.1721,47009.0,47003.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1641150029478,0.2092773,47010.0,46999.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150029479,0.02127864,47007.0,46999.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150029678,0.1721,47000.0,46999.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150030679,1.2841,47000.0,46999.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150030879,1.3053816,47000.0,46999.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150031379,1.4823816,47000.0,46999.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150031788,0.3703816,47000.0,46993.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1641150031991,0.1982816,47000.0,46989.0,0.49294623]
["bitfinex-derivatives","BTCF0:USTF0",1641150032190,0.1982816,47000.0,46980.0,1.15856399]
["bitfinex-derivatives","BTCF0:USTF0",1641150032191,0.1721,46990.0,46980.0,1.15856399]
["bitfinex-derivatives","BTCF0:USTF0",1641150032390,0.1721,46981.0,46970.0,1.5403193]
["bitfinex-derivatives","BTCF0:USTF0",1641150032789,1.2841,46981.0,46976.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1641150032998,1.2841,46981.0,46978.0,1.30713144]
["bitfinex-derivatives","BTCF0:USTF0",1641150033201,0.07870863,46990.0,46980.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1641150033399,0.176,46981.0,46978.0,1.30713144]
["bitfinex-derivatives","BTCF0:USTF0",1641150033600,0.176,46981.0,46980.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1641150033998,0.31633567,46981.0,46980.0,0.017694]
["bitfinex-derivatives","BTCF0:USTF0",1641150034198,0.31633567,46981.0,46980.0,0.197694]
["bitfinex-derivatives","BTCF0:USTF0",1641150034703,0.14033567,46987.0,46980.0,0.197694]
["bitfinex-derivatives","BTCF0:USTF0",1641150034900,0.14033567,46987.0,46986.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1641150035299,0.32233567,46987.0,46986.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1641150035902,0.32233567,46987.0,46983.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1641150036102,0.32233567,46987.0,46986.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1641150036502,0.14033567,46987.0,46986.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1641150036704,0.14033567,46989.0,46986.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1641150037103,0.14033567,46989.0,46987.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641150037306,0.30133567,46989.0,46987.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641150037705,0.30133567,46989.0,46986.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1641150037906,0.161,46989.0,46986.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1641150038103,0.161,46989.0,46986.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1641150038705,0.16161982,46994.0,46986.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1641150038903,0.16161982,46994.0,46990.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1641150039104,0.16161982,46994.0,46991.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1641150039304,0.34561982,46994.0,46991.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1641150041007,0.32433567,46994.0,46991.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1641150041227,0.184,46994.0,46992.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641150041409,0.1462,46994.0,46992.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641150041608,0.1462,46994.0,46993.0,0.01209146]
["bitfinex-derivatives","BTCF0:USTF0",1641150042017,0.307821,46994.0,46993.0,0.01209146]
["bitfinex-derivatives","BTCF0:USTF0",1641150042210,0.40282032,46994.0,46992.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1641150042412,0.28653567,46994.0,46992.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1641150042612,0.14033567,46994.0,46992.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1641150044013,1.44571982,46994.0,46992.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1641150044212,1.27361982,46994.0,46992.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1641150045213,1.27361982,46994.0,46985.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641150045214,1.112,46992.0,46985.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641150045615,1.112,46989.0,46985.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641150046215,0.02128668,46993.0,46988.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1641150046416,0.02128668,46993.0,46985.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641150046615,0.02128668,46993.0,46991.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1641150046816,1.25233567,46994.0,46991.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1641150047016,1.25233567,46994.0,46985.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641150047415,1.25233567,46994.0,46986.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1641150047815,0.02128495,46992.0,46986.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1641150048016,1.25233567,46994.0,46986.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1641150049317,0.14033567,46994.0,46985.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641150049520,0.14033567,46994.0,46993.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1641150049818,0.14033567,46994.0,46993.0,0.09559]
["bitfinex-derivatives","BTCF0:USTF0",1641150050922,0.14033567,46994.0,46993.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1641150051322,0.14033567,46994.0,46993.0,0.27669]
["bitfinex-derivatives","BTCF0:USTF0",1641150051521,0.16162045,46994.0,46993.0,0.27669]
["bitfinex-derivatives","BTCF0:USTF0",1641150052725,1.27362045,46994.0,46993.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1641150052922,1.27362045,46994.0,46992.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1641150053122,0.14033567,46994.0,46992.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1641150053322,0.14033567,46994.0,46993.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641150055325,0.14033567,46994.0,46993.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1641150056727,0.14033567,46994.0,46992.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1641150057131,0.16161561,47003.0,46993.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641150057332,0.02127788,47008.0,47002.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1641150057630,2.73382026,47016.0,47007.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1641150057631,0.3609683,47013.0,47007.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1641150057831,0.3609683,47013.0,47012.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1641150058428,0.3609683,47013.0,47012.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1641150059329,0.74276931,47014.0,47012.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1641150059531,0.14033567,47014.0,47012.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1641150060730,0.1721,47013.0,47012.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1641150060930,0.0926265,47013.0,47012.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1641150061130,0.2647265,47013.0,47012.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1641150061331,0.0926265,47013.0,47012.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1641150062331,0.0212765,47013.0,47012.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641150062533,0.14033567,47014.0,47012.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641150062732,0.14033567,47014.0,47011.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1641150063132,0.02127544,47013.0,47011.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1641150063334,0.02127544,47013.0,47011.0,0.2069]
["bitfinex-derivatives","BTCF0:USTF0",1641150063833,1.30537717,47012.0,47011.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641150064034,1.13327717,47012.0,47011.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641150064235,1.13327717,47012.0,47011.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641150064433,1.13327938,47012.0,47011.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641150064834,0.02127938,47012.0,47011.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641150065350,1.31727938,47012.0,47011.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641150065553,0.20527938,47012.0,47011.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641150065951,1.31727938,47012.0,47011.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641150066151,1.31827938,47012.0,47011.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641150066353,1.46682757,47012.0,47011.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641150066551,1.67921372,47012.0,47011.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641150066751,1.43734824,47012.0,47010.0,0.59391824]
["bitfinex-derivatives","BTCF0:USTF0",1641150066953,1.43734824,47012.0,47010.0,0.60181824]
["bitfinex-derivatives","BTCF0:USTF0",1641150067352,1.60506886,47012.0,47010.0,0.60181824]
["bitfinex-derivatives","BTCF0:USTF0",1641150067757,0.27968271,47012.0,47010.0,0.59391824]
["bitfinex-derivatives","BTCF0:USTF0",1641150067954,0.27968271,47012.0,47011.0,0.35347588]
["bitfinex-derivatives","BTCF0:USTF0",1641150068554,0.27968271,47012.0,47009.0,0.59391824]
["bitfinex-derivatives","BTCF0:USTF0",1641150068757,1.22395857,47012.0,47011.0,0.59391824]
["bitfinex-derivatives","BTCF0:USTF0",1641150069156,1.39605857,47012.0,47011.0,0.59391824]
["bitfinex-derivatives","BTCF0:USTF0",1641150069356,1.41095857,47012.0,47011.0,0.59391824]
["bitfinex-derivatives","BTCF0:USTF0",1641150069758,2.74093133,47012.0,47010.0,0.59391824]
["bitfinex-derivatives","BTCF0:USTF0",1641150070758,2.55393133,47012.0,47010.0,0.59391824]
["bitfinex-derivatives","BTCF0:USTF0",1641150070958,1.2841,47011.0,47010.0,0.59391824]
["bitfinex-derivatives","BTCF0:USTF0",1641150071159,1.39606279,47011.0,47010.0,0.59391824]
["bitfinex-derivatives","BTCF0:USTF0",1641150071857,1.39606279,47011.0,47009.0,0.35363677]
["bitfinex-derivatives","BTCF0:USTF0",1641150072256,0.06605521,47010.0,47009.0,0.35363677]
["bitfinex-derivatives","BTCF0:USTF0",1641150072958,1.26873792,47010.0,47009.0,0.35363677]
["bitfinex-derivatives","BTCF0:USTF0",1641150073361,1.45373792,47010.0,47009.0,0.35363677]
["bitfinex-derivatives","BTCF0:USTF0",1641150073962,1.38768271,47010.0,47009.0,0.35363677]
["bitfinex-derivatives","BTCF0:USTF0",1641150074360,1.297,47010.0,47009.0,0.35363677]
["bitfinex-derivatives","BTCF0:USTF0",1641150074663,1.112,47010.0,47009.0,0.35363677]
["bitfinex-derivatives","BTCF0:USTF0",1641150075361,0.186,47010.0,47007.0,0.60181824]
["bitfinex-derivatives","BTCF0:USTF0",1641150075562,0.186,47010.0,47008.0,0.96291874]
["bitfinex-derivatives","BTCF0:USTF0",1641150075763,1.51609769,47010.0,47008.0,1.55683698]
["bitfinex-derivatives","BTCF0:USTF0",1641150076261,1.51609769,47010.0,47008.0,0.96291874]
["bitfinex-derivatives","BTCF0:USTF0",1641150076462,0.186,47010.0,47009.0,0.96291874]
["bitfinex-derivatives","BTCF0:USTF0",1641150077164,0.02128008,47011.0,47009.0,0.96291874]
["bitfinex-derivatives","BTCF0:USTF0",1641150077363,0.191,47010.0,47009.0,0.96291874]
["bitfinex-derivatives","BTCF0:USTF0",1641150077766,0.191,47010.0,47009.0,0.97081874]
["bitfinex-derivatives","BTCF0:USTF0",1641150078667,0.02128008,47011.0,47009.0,0.97081874]
["bitfinex-derivatives","BTCF0:USTF0",1641150079568,0.21128008,47011.0,47009.0,0.97081874]
["bitfinex-derivatives","BTCF0:USTF0",1641150080167,0.21128008,47011.0,47010.0,1.78858156]
["bitfinex-derivatives","BTCF0:USTF0",1641150080770,1.33009769,47013.0,47010.0,1.80066935]
["bitfinex-derivatives","BTCF0:USTF0",1641150080972,1.33009769,47013.0,47012.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1641150081170,1.33009769,47017.0,47012.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1641150081370,1.33009769,47017.0,47016.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1641150082170,1.33009769,47019.0,47016.0,0.83206653]
["bitfinex-derivatives","BTCF0:USTF0",1641150083373,1.51809769,47019.0,47016.0,0.83206653]
["bitfinex-derivatives","BTCF0:USTF0",1641150083774,0.09066614,47018.0,47017.0,1.55152704]
["bitfinex-derivatives","BTCF0:USTF0",1641150084675,0.09066614,47018.0,47017.0,0.96291874]
["bitfinex-derivatives","BTCF0:USTF0",1641150085275,0.28166614,47018.0,47017.0,0.96291874]
["bitfinex-derivatives","BTCF0:USTF0",1641150086479,0.191,47018.0,47016.0,0.83206653]
["bitfinex-derivatives","BTCF0:USTF0",1641150086681,0.14033567,47020.0,47016.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1641150086879,0.14033567,47020.0,47013.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641150086880,0.14033567,47020.0,47019.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1641150087279,0.32733567,47020.0,47019.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1641150088681,0.14033567,47020.0,47019.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1641150088883,1.25233567,47020.0,47019.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1641150089282,1.43933567,47020.0,47019.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1641150089483,0.32733567,47020.0,47019.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1641150090681,0.14033567,47020.0,47019.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1641150091283,0.14033567,47020.0,47012.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150091284,0.49943567,47020.0,47015.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1641150091486,0.4340901,47020.0,47015.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1641150091683,0.4340901,47020.0,47018.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1641150091883,0.1721,47019.0,47018.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1641150092086,0.4340901,47020.0,47018.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1641150092687,0.2470901,47020.0,47018.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1641150092889,0.1616101,47020.0,47018.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1641150093288,0.3426101,47020.0,47018.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1641150093890,0.60247331,47029.0,47019.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641150094095,1.33009769,47036.0,47028.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1641150094288,1.14099229,47033.0,47032.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1641150094487,1.56656348,47047.0,47033.0,0.08394289]
["bitfinex-derivatives","BTCF0:USTF0",1641150094689,1.56656348,47047.0,47039.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1641150094992,1.56656348,47047.0,47044.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1641150095589,1.9653,47055.0,47044.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1641150095789,1.20466876,47048.0,47044.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1641150096596,1.20466876,47048.0,47044.0,0.14823567]
["bitfinex-derivatives","BTCF0:USTF0",1641150096993,0.14033567,47057.0,47044.0,0.32823567]
["bitfinex-derivatives","BTCF0:USTF0",1641150097193,0.14033567,47057.0,47056.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1641150097394,0.14033567,47063.0,47056.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1641150097595,0.14033567,47063.0,47060.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1641150098396,0.09060658,47062.0,47060.0,0.017694]
["bitfinex-derivatives","BTCF0:USTF0",1641150099412,0.26270658,47062.0,47060.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1641150099609,0.1721,47062.0,47060.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1641150100106,1.2841,47061.0,47060.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641150100308,1.37152532,47061.0,47051.0,0.83206653]
["bitfinex-derivatives","BTCF0:USTF0",1641150100508,1.30535944,47052.0,47050.0,0.82416653]
["bitfinex-derivatives","BTCF0:USTF0",1641150101308,1.49935944,47052.0,47050.0,0.82416653]
["bitfinex-derivatives","BTCF0:USTF0",1641150101712,0.02126139,47051.0,47050.0,0.82416653]
["bitfinex-derivatives","BTCF0:USTF0",1641150101909,0.08353139,47051.0,47050.0,0.82416653]
["bitfinex-derivatives","BTCF0:USTF0",1641150102111,0.08353139,47051.0,47041.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1641150102313,1.112,47045.0,47041.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1641150102512,0.09072983,47044.0,47041.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1641150102913,1.112,47043.0,47041.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1641150103313,0.187,47044.0,47041.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1641150103715,1.32920378,47043.0,47041.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1641150103914,1.32920378,47043.0,47042.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641150104115,1.32920378,47043.0,47042.0,0.02125438]
["bitfinex-derivatives","BTCF0:USTF0",1641150104317,1.03269744,47044.0,47042.0,1.16776574]
["bitfinex-derivatives","BTCF0:USTF0",1641150104616,0.84569744,47044.0,47043.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150105014,0.32539744,47044.0,47043.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150105216,1.2081392,47046.0,47043.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150105418,0.84568676,47045.0,47044.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641150105616,0.84568676,47045.0,47044.0,0.20915374]
["bitfinex-derivatives","BTCF0:USTF0",1641150106016,1.2081392,47047.0,47044.0,0.20915374]
["bitfinex-derivatives","BTCF0:USTF0",1641150106217,1.2081392,47051.0,47044.0,1.1756651]
["bitfinex-derivatives","BTCF0:USTF0",1641150106418,1.2081392,47051.0,47044.0,1.1677651]
["bitfinex-derivatives","BTCF0:USTF0",1641150106616,1.2081392,47051.0,47050.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1641150107319,1.2081392,47051.0,47050.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1641150107722,1.32920378,47052.0,47050.0,0.77955669]
["bitfinex-derivatives","BTCF0:USTF0",1641150107921,1.32920378,47052.0,47051.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1641150109324,1.32920378,47052.0,47051.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1641150109524,1.32920378,47053.0,47051.0,1.74806805]
["bitfinex-derivatives","BTCF0:USTF0",1641150109721,1.32920378,47052.0,47051.0,0.54770268]
["bitfinex-derivatives","BTCF0:USTF0",1641150110722,1.32920378,47052.0,47051.0,0.35870268]
["bitfinex-derivatives","BTCF0:USTF0",1641150111224,1.39442378,47052.0,47051.0,0.35870268]
["bitfinex-derivatives","BTCF0:USTF0",1641150111423,1.39442378,47052.0,47051.0,0.54870268]
["bitfinex-derivatives","BTCF0:USTF0",1641150111826,0.06522,47052.0,47051.0,0.54870268]
["bitfinex-derivatives","BTCF0:USTF0",1641150112023,0.06522,47052.0,47051.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1641150112623,1.112,47051.0,47050.0,0.35080268]
["bitfinex-derivatives","BTCF0:USTF0",1641150113224,1.13326066,47051.0,47050.0,0.35080268]
["bitfinex-derivatives","BTCF0:USTF0",1641150113423,1.31826066,47051.0,47050.0,0.35080268]
["bitfinex-derivatives","BTCF0:USTF0",1641150113623,1.31826066,47051.0,47048.0,0.93545937]
["bitfinex-derivatives","BTCF0:USTF0",1641150113824,1.112,47049.0,47048.0,0.35080268]
["bitfinex-derivatives","BTCF0:USTF0",1641150114024,0.18,47049.0,47048.0,0.35080268]
["bitfinex-derivatives","BTCF0:USTF0",1641150114425,1.292,47049.0,47048.0,0.35080268]
["bitfinex-derivatives","BTCF0:USTF0",1641150114623,0.25053349,47049.0,47048.0,0.35080268]
["bitfinex-derivatives","BTCF0:USTF0",1641150114924,0.25053349,47049.0,47047.0,0.58465669]
["bitfinex-derivatives","BTCF0:USTF0",1641150114925,1.63004049,47049.0,47047.0,0.58465669]
["bitfinex-derivatives","BTCF0:USTF0",1641150115124,1.112,47048.0,47045.0,0.35080268]
["bitfinex-derivatives","BTCF0:USTF0",1641150115523,1.63604049,47049.0,47044.0,0.35080268]
["bitfinex-derivatives","BTCF0:USTF0",1641150115725,0.18,47048.0,47044.0,0.35080268]
["bitfinex-derivatives","BTCF0:USTF0",1641150116726,1.32906709,47045.0,47044.0,0.35080268]
["bitfinex-derivatives","BTCF0:USTF0",1641150117326,1.51506709,47045.0,47044.0,0.35080268]
["bitfinex-derivatives","BTCF0:USTF0",1641150117825,0.51306709,47045.0,47044.0,0.35080268]
["bitfinex-derivatives","BTCF0:USTF0",1641150118425,0.51306709,47045.0,47043.0,0.72499236]
["bitfinex-derivatives","BTCF0:USTF0",1641150119230,0.32706709,47045.0,47043.0,0.72499236]
["bitfinex-derivatives","BTCF0:USTF0",1641150119428,0.51106709,47045.0,47043.0,0.72499236]
["bitfinex-derivatives","BTCF0:USTF0",1641150119626,0.184,47045.0,47043.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150119827,0.184,47045.0,47044.0,1.78612347]
["bitfinex-derivatives","BTCF0:USTF0",1641150120627,0.184,47045.0,47044.0,0.99957546]
["bitfinex-derivatives","BTCF0:USTF0",1641150120830,1.45004049,47049.0,47043.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150121030,1.45004049,47049.0,47043.0,0.72570099]
["bitfinex-derivatives","BTCF0:USTF0",1641150121430,1.63504049,47049.0,47043.0,0.72570099]
["bitfinex-derivatives","BTCF0:USTF0",1641150121832,0.185,47049.0,47047.0,0.3511884]
["bitfinex-derivatives","BTCF0:USTF0",1641150122232,0.02126129,47048.0,47047.0,0.3511884]
["bitfinex-derivatives","BTCF0:USTF0",1641150122432,0.08804129,47048.0,47046.0,0.58536532]
["bitfinex-derivatives","BTCF0:USTF0",1641150122734,0.18,47047.0,47046.0,0.58536532]
["bitfinex-derivatives","BTCF0:USTF0",1641150122932,1.292,47047.0,47046.0,0.58536532]
["bitfinex-derivatives","BTCF0:USTF0",1641150123133,0.08804129,47048.0,47046.0,0.58536532]
["bitfinex-derivatives","BTCF0:USTF0",1641150123333,0.187,47047.0,47046.0,0.58536532]
["bitfinex-derivatives","BTCF0:USTF0",1641150123934,0.187,47047.0,47039.0,0.33012967]
["bitfinex-derivatives","BTCF0:USTF0",1641150124134,0.187,47047.0,47039.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641150124737,0.02126129,47048.0,47039.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641150125359,0.20826129,47048.0,47039.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641150125739,0.20826129,47048.0,47041.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641150126738,0.02126129,47048.0,47041.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641150127437,0.21226129,47048.0,47039.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641150127638,0.21226129,47048.0,47040.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641150128038,0.191,47048.0,47040.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641150128438,0.191,47048.0,47039.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641150128439,0.191,47048.0,47044.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641150128938,0.14033567,47055.0,47044.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641150129139,0.28067134,47063.0,47049.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641150129541,0.02125443,47060.0,47049.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641150130546,0.12,47058.0,47045.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641150130744,0.12,47058.0,47053.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150131145,0.02125443,47060.0,47053.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150131345,0.191,47058.0,47053.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150132648,1.32464391,47056.0,47054.0,1.55172622]
["bitfinex-derivatives","BTCF0:USTF0",1641150133462,1.51864391,47056.0,47054.0,1.55172622]
["bitfinex-derivatives","BTCF0:USTF0",1641150133661,1.51864391,47056.0,47053.0,0.72570099]
["bitfinex-derivatives","BTCF0:USTF0",1641150134662,1.32464391,47056.0,47053.0,0.72570099]
["bitfinex-derivatives","BTCF0:USTF0",1641150134866,1.32464391,47055.0,47053.0,0.72570099]
["bitfinex-derivatives","BTCF0:USTF0",1641150135667,1.32464391,47054.0,47053.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150136265,1.32464391,47055.0,47053.0,1.10672122]
["bitfinex-derivatives","BTCF0:USTF0",1641150136467,0.09003,47054.0,47053.0,1.69208654]
["bitfinex-derivatives","BTCF0:USTF0",1641150137369,0.20003,47054.0,47053.0,1.69208654]
["bitfinex-derivatives","BTCF0:USTF0",1641150137968,0.32003,47054.0,47053.0,1.69208654]
["bitfinex-derivatives","BTCF0:USTF0",1641150138666,0.21003,47054.0,47053.0,1.69208654]
["bitfinex-derivatives","BTCF0:USTF0",1641150138867,0.21003,47054.0,47053.0,0.58536532]
["bitfinex-derivatives","BTCF0:USTF0",1641150139068,0.21003,47054.0,47051.0,0.35132578]
["bitfinex-derivatives","BTCF0:USTF0",1641150139368,0.39403,47054.0,47051.0,0.35132578]
["bitfinex-derivatives","BTCF0:USTF0",1641150139871,0.27403,47054.0,47051.0,0.35132578]
["bitfinex-derivatives","BTCF0:USTF0",1641150140068,0.39403,47054.0,47051.0,0.35132578]
["bitfinex-derivatives","BTCF0:USTF0",1641150140672,0.21003,47054.0,47051.0,0.35132578]
["bitfinex-derivatives","BTCF0:USTF0",1641150141270,1.32203,47054.0,47051.0,0.35132578]
["bitfinex-derivatives","BTCF0:USTF0",1641150141470,1.50603,47054.0,47051.0,0.35132578]
["bitfinex-derivatives","BTCF0:USTF0",1641150142473,0.39403,47054.0,47051.0,0.35132578]
["bitfinex-derivatives","BTCF0:USTF0",1641150142670,1.84407049,47054.0,47051.0,0.35132578]
["bitfinex-derivatives","BTCF0:USTF0",1641150142872,2.95607049,47054.0,47051.0,0.35132578]
["bitfinex-derivatives","BTCF0:USTF0",1641150143474,3.14307049,47054.0,47051.0,0.35132578]
["bitfinex-derivatives","BTCF0:USTF0",1641150143771,3.01907049,47054.0,47051.0,0.35132578]
["bitfinex-derivatives","BTCF0:USTF0",1641150143971,2.83207049,47054.0,47050.0,0.35132578]
["bitfinex-derivatives","BTCF0:USTF0",1641150144572,1.112,47050.0,47046.0,0.35266795]
["bitfinex-derivatives","BTCF0:USTF0",1641150145372,0.001,47047.0,47046.0,0.35266795]
["bitfinex-derivatives","BTCF0:USTF0",1641150145573,0.001,47047.0,47045.0,0.58777992]
["bitfinex-derivatives","BTCF0:USTF0",1641150145574,0.08194334,47046.0,47045.0,0.58777992]
["bitfinex-derivatives","BTCF0:USTF0",1641150145772,0.08294334,47046.0,47042.0,0.58777992]
["bitfinex-derivatives","BTCF0:USTF0",1641150145971,0.08194334,47046.0,47042.0,0.58777992]
["bitfinex-derivatives","BTCF0:USTF0",1641150146172,1.112,47047.0,47042.0,0.58777992]
["bitfinex-derivatives","BTCF0:USTF0",1641150146572,1.20736336,47048.0,47041.0,0.58777992]
["bitfinex-derivatives","BTCF0:USTF0",1641150146573,1.112,47045.0,47041.0,0.58777992]
["bitfinex-derivatives","BTCF0:USTF0",1641150146771,0.18,47043.0,47041.0,0.58777992]
["bitfinex-derivatives","BTCF0:USTF0",1641150146972,0.07461,47043.0,47041.0,0.58777992]
["bitfinex-derivatives","BTCF0:USTF0",1641150147171,0.25461,47043.0,47041.0,0.58777992]
["bitfinex-derivatives","BTCF0:USTF0",1641150147372,0.25961,47043.0,47041.0,0.58777992]
["bitfinex-derivatives","BTCF0:USTF0",1641150147575,0.25961,47043.0,47039.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641150148072,0.43961,47043.0,47039.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641150148275,1.112,47042.0,47039.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641150148472,0.43961,47043.0,47039.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641150148473,0.43961,47043.0,47039.0,0.86845126]
["bitfinex-derivatives","BTCF0:USTF0",1641150148671,0.25461,47043.0,47039.0,0.86845126]
["bitfinex-derivatives","BTCF0:USTF0",1641150149473,0.26061,47043.0,47039.0,0.86845126]
["bitfinex-derivatives","BTCF0:USTF0",1641150149673,0.44061,47043.0,47039.0,0.86845126]
["bitfinex-derivatives","BTCF0:USTF0",1641150149875,1.64797336,47043.0,47039.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641150150274,2.75997336,47043.0,47039.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641150150475,1.64797336,47043.0,47039.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641150150676,1.46197336,47043.0,47039.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641150150878,1.46197336,47043.0,47039.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150151279,1.112,47042.0,47039.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150151682,1.112,47042.0,47038.0,0.58777992]
["bitfinex-derivatives","BTCF0:USTF0",1641150151683,0.18,47040.0,47036.0,0.81957546]
["bitfinex-derivatives","BTCF0:USTF0",1641150151879,1.112,47036.0,47033.0,1.16931338]
["bitfinex-derivatives","BTCF0:USTF0",1641150152079,1.292,47034.0,47033.0,1.16931338]
["bitfinex-derivatives","BTCF0:USTF0",1641150152979,1.57267134,47034.0,47033.0,1.16931338]
["bitfinex-derivatives","BTCF0:USTF0",1641150153179,1.57267134,47034.0,47030.0,0.96679159]
["bitfinex-derivatives","BTCF0:USTF0",1641150153180,1.57367134,47034.0,47030.0,0.96679159]
["bitfinex-derivatives","BTCF0:USTF0",1641150153380,0.001,47031.0,47030.0,0.96679159]
["bitfinex-derivatives","BTCF0:USTF0",1641150153580,1.39040763,47031.0,47030.0,0.96679159]
["bitfinex-derivatives","BTCF0:USTF0",1641150154381,1.39040763,47031.0,47023.0,1.28449379]
["bitfinex-derivatives","BTCF0:USTF0",1641150154382,1.39040763,47031.0,47023.0,1.16931338]
["bitfinex-derivatives","BTCF0:USTF0",1641150154580,1.38940763,47031.0,47023.0,1.16931338]
["bitfinex-derivatives","BTCF0:USTF0",1641150154981,1.112,47027.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641150155184,1.112,47027.0,47024.0,0.01208436]
["bitfinex-derivatives","BTCF0:USTF0",1641150155382,1.112,47027.0,47021.0,0.01208436]
["bitfinex-derivatives","BTCF0:USTF0",1641150155582,0.14033567,47028.0,47025.0,0.01208436]
["bitfinex-derivatives","BTCF0:USTF0",1641150155782,0.0892823,47026.0,47025.0,0.01208436]
["bitfinex-derivatives","BTCF0:USTF0",1641150156083,0.0892823,47026.0,47021.0,0.97897043]
["bitfinex-derivatives","BTCF0:USTF0",1641150156284,0.0892823,47026.0,47025.0,0.01208436]
["bitfinex-derivatives","BTCF0:USTF0",1641150156685,0.0892823,47026.0,47022.0,1.19438458]
["bitfinex-derivatives","BTCF0:USTF0",1641150156884,0.0892823,47026.0,47025.0,0.01208436]
["bitfinex-derivatives","BTCF0:USTF0",1641150157285,0.0892823,47026.0,47025.0,0.96688607]
["bitfinex-derivatives","BTCF0:USTF0",1641150157484,0.2762823,47026.0,47025.0,0.97897043]
["bitfinex-derivatives","BTCF0:USTF0",1641150158287,1.3882823,47026.0,47025.0,0.97897043]
["bitfinex-derivatives","BTCF0:USTF0",1641150158686,1.112,47027.0,47025.0,0.96688607]
["bitfinex-derivatives","BTCF0:USTF0",1641150158887,0.16160467,47028.0,47025.0,0.96688607]
["bitfinex-derivatives","BTCF0:USTF0",1641150159087,0.16160467,47028.0,47023.0,1.18230022]
["bitfinex-derivatives","BTCF0:USTF0",1641150159288,0.187,47027.0,47025.0,0.35479122]
["bitfinex-derivatives","BTCF0:USTF0",1641150160688,1.27360467,47028.0,47025.0,0.35479122]
["bitfinex-derivatives","BTCF0:USTF0",1641150160890,1.95747947,47027.0,47026.0,0.35479122]
["bitfinex-derivatives","BTCF0:USTF0",1641150163391,2.14347947,47027.0,47026.0,0.35479122]
["bitfinex-derivatives","BTCF0:USTF0",1641150163596,0.186,47027.0,47023.0,0.35479122]
["bitfinex-derivatives","BTCF0:USTF0",1641150164292,0.84550705,47025.0,47023.0,0.35479122]
["bitfinex-derivatives","BTCF0:USTF0",1641150165395,1.03250705,47025.0,47023.0,0.35479122]
["bitfinex-derivatives","BTCF0:USTF0",1641150165994,0.84550705,47024.0,47022.0,0.35479122]
["bitfinex-derivatives","BTCF0:USTF0",1641150166617,0.84550705,47024.0,47021.0,0.96697994]
["bitfinex-derivatives","BTCF0:USTF0",1641150166997,0.84550705,47025.0,47021.0,1.79471559]
["bitfinex-derivatives","BTCF0:USTF0",1641150167396,0.187,47024.0,47021.0,1.79471559]
["bitfinex-derivatives","BTCF0:USTF0",1641150167998,0.187,47024.0,47022.0,0.96697994]
["bitfinex-derivatives","BTCF0:USTF0",1641150168197,0.187,47024.0,47022.0,1.55783678]
["bitfinex-derivatives","BTCF0:USTF0",1641150168697,0.98584272,47026.0,47022.0,1.55783678]
["bitfinex-derivatives","BTCF0:USTF0",1641150168897,0.98584272,47026.0,47022.0,0.59085684]
["bitfinex-derivatives","BTCF0:USTF0",1641150169397,0.32733567,47026.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641150171301,0.14033567,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641150171702,0.14033567,47021.0,47020.0,0.03208513]
["bitfinex-derivatives","BTCF0:USTF0",1641150173404,0.32833567,47021.0,47020.0,0.03208513]
["bitfinex-derivatives","BTCF0:USTF0",1641150173804,0.32833567,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641150174816,0.14033567,47021.0,47020.0,0.03208494]
["bitfinex-derivatives","BTCF0:USTF0",1641150175417,0.32733567,47021.0,47020.0,0.03208494]
["bitfinex-derivatives","BTCF0:USTF0",1641150175821,0.32733567,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641150176523,0.32733567,47021.0,47020.0,0.03208481]
["bitfinex-derivatives","BTCF0:USTF0",1641150176721,0.14033567,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641150176923,0.14033567,47021.0,47020.0,0.03208496]
["bitfinex-derivatives","BTCF0:USTF0",1641150177523,0.0477,47021.0,47020.0,0.03208496]
["bitfinex-derivatives","BTCF0:USTF0",1641150177723,0.0212658,47035.0,47020.0,0.03208496]
["bitfinex-derivatives","BTCF0:USTF0",1641150177923,0.0212658,47035.0,47022.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641150178521,0.0212658,47035.0,47025.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641150178723,0.0212658,47035.0,47025.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641150178925,0.0212658,47035.0,47025.0,0.24684]
["bitfinex-derivatives","BTCF0:USTF0",1641150179123,0.0212658,47035.0,47026.0,0.01208496]
["bitfinex-derivatives","BTCF0:USTF0",1641150179322,0.0212658,47035.0,47028.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150179522,0.2122658,47035.0,47028.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150180826,0.14033567,47038.0,47033.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641150181123,0.14033567,47043.0,47037.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641150181325,0.84550705,47046.0,47042.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641150181724,0.14033567,47048.0,47045.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641150181927,0.84550705,47049.0,47046.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641150183329,1.20786722,47052.0,47047.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150183527,0.14033567,47058.0,47047.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150183726,0.02125563,47057.0,47047.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150184129,0.14033567,47058.0,47047.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150184328,0.14033567,47058.0,47047.0,0.20033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150184528,0.14033567,47058.0,47050.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641150184931,0.14033567,47058.0,47050.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1641150185130,0.14033567,47058.0,47050.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1641150185531,0.33033567,47058.0,47050.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1641150186431,0.33033567,47058.0,47050.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1641150186631,0.14033567,47058.0,47051.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641150187433,0.33133567,47058.0,47053.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641150189037,0.33133567,47058.0,47055.0,0.35277382]
["bitfinex-derivatives","BTCF0:USTF0",1641150189438,0.33733567,47058.0,47055.0,0.35277382]
["bitfinex-derivatives","BTCF0:USTF0",1641150190639,0.14033567,47058.0,47055.0,0.35277382]
["bitfinex-derivatives","BTCF0:USTF0",1641150191440,0.33733567,47058.0,47055.0,0.53277382]
["bitfinex-derivatives","BTCF0:USTF0",1641150191740,0.33733567,47058.0,47055.0,0.35277382]
["bitfinex-derivatives","BTCF0:USTF0",1641150192342,0.33733567,47058.0,47055.0,0.53277382]
["bitfinex-derivatives","BTCF0:USTF0",1641150192740,0.14033567,47058.0,47055.0,0.53277382]
["bitfinex-derivatives","BTCF0:USTF0",1641150193542,0.31033567,47058.0,47055.0,0.69377382]
["bitfinex-derivatives","BTCF0:USTF0",1641150194642,0.31033567,47058.0,47055.0,0.51377382]
["bitfinex-derivatives","BTCF0:USTF0",1641150194843,0.14033567,47058.0,47055.0,0.35277382]
["bitfinex-derivatives","BTCF0:USTF0",1641150195542,0.30033567,47058.0,47055.0,0.49377382]
["bitfinex-derivatives","BTCF0:USTF0",1641150195743,0.30033567,47058.0,47056.0,0.35277382]
["bitfinex-derivatives","BTCF0:USTF0",1641150196745,0.14033567,47058.0,47056.0,0.35277382]
["bitfinex-derivatives","BTCF0:USTF0",1641150197443,0.30933567,47058.0,47056.0,0.52377382]
["bitfinex-derivatives","BTCF0:USTF0",1641150197845,0.169,47058.0,47057.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641150198143,1.5705847,47067.0,47057.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641150198343,1.5705847,47067.0,47059.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641150198546,1.70648012,47069.0,47059.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641150199547,1.70648012,47069.0,47065.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150199949,0.15714525,47070.0,47065.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150200848,0.02124983,47070.0,47065.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150201649,0.02124983,47070.0,47065.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641150202848,0.02124983,47070.0,47065.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150203448,0.02124983,47070.0,47065.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641150204850,0.02124983,47070.0,47065.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150205450,0.02124983,47070.0,47065.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641150206050,0.10440983,47070.0,47065.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641150207455,1.21640983,47070.0,47065.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641150207655,0.10440983,47070.0,47065.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641150208958,0.10440983,47070.0,47065.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150209564,0.10440983,47070.0,47065.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641150210863,0.10440983,47070.0,47065.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150211468,0.10440983,47070.0,47065.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641150212766,0.10440983,47070.0,47065.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150213167,0.10440983,47070.0,47067.0,0.35329273]
["bitfinex-derivatives","BTCF0:USTF0",1641150215475,0.10440983,47070.0,47067.0,0.54029273]
["bitfinex-derivatives","BTCF0:USTF0",1641150216779,0.10440983,47070.0,47067.0,0.35329273]
["bitfinex-derivatives","BTCF0:USTF0",1641150217478,0.10440983,47070.0,47067.0,0.54129273]
["bitfinex-derivatives","BTCF0:USTF0",1641150218880,0.10440983,47070.0,47067.0,0.35329273]
["bitfinex-derivatives","BTCF0:USTF0",1641150219480,0.10440983,47070.0,47067.0,0.54129273]
["bitfinex-derivatives","BTCF0:USTF0",1641150219881,1.54633387,47070.0,47067.0,0.54129273]
["bitfinex-derivatives","BTCF0:USTF0",1641150220483,1.52508404,47070.0,47068.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641150221483,1.52508404,47070.0,47068.0,0.204794]
["bitfinex-derivatives","BTCF0:USTF0",1641150221983,0.14033567,47080.0,47069.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641150222187,1.00809914,47083.0,47075.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641150222384,1.67407907,47094.0,47079.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641150222585,0.24607907,47094.0,47093.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641150222786,1.62399873,47104.0,47093.0,0.44501]
["bitfinex-derivatives","BTCF0:USTF0",1641150222989,1.62399873,47104.0,47103.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641150223184,1.15004129,47104.0,47103.0,0.24887]
["bitfinex-derivatives","BTCF0:USTF0",1641150223686,1.15004129,47104.0,47103.0,0.441764]
["bitfinex-derivatives","BTCF0:USTF0",1641150223886,1.56936686,47105.0,47103.0,0.72243534]
["bitfinex-derivatives","BTCF0:USTF0",1641150224888,1.56936686,47105.0,47103.0,0.53943534]
["bitfinex-derivatives","BTCF0:USTF0",1641150225086,0.0001,47110.0,47103.0,0.53943534]
["bitfinex-derivatives","BTCF0:USTF0",1641150225286,0.0001,47110.0,47105.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641150225787,0.0001,47110.0,47109.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150226685,0.0001,47110.0,47109.0,0.14043567]
["bitfinex-derivatives","BTCF0:USTF0",1641150227486,0.0001,47110.0,47109.0,0.33043567]
["bitfinex-derivatives","BTCF0:USTF0",1641150227686,0.0001,47110.0,47109.0,0.52022967]
["bitfinex-derivatives","BTCF0:USTF0",1641150227885,0.0001,47110.0,47109.0,2.06970516]
["bitfinex-derivatives","BTCF0:USTF0",1641150228787,0.0001,47110.0,47109.0,1.10435696]
["bitfinex-derivatives","BTCF0:USTF0",1641150228989,0.0001,47110.0,47109.0,0.91435696]
["bitfinex-derivatives","BTCF0:USTF0",1641150229187,0.0001,47110.0,47109.0,0.73435696]
["bitfinex-derivatives","BTCF0:USTF0",1641150229389,0.0001,47110.0,47109.0,0.15022967]
["bitfinex-derivatives","BTCF0:USTF0",1641150229587,0.0001,47110.0,47109.0,0.34822967]
["bitfinex-derivatives","BTCF0:USTF0",1641150229790,0.0001,47110.0,47109.0,0.34812967]
["bitfinex-derivatives","BTCF0:USTF0",1641150229988,0.02133342,47110.0,47109.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1641150230389,0.0001,47110.0,47108.0,0.81777821]
["bitfinex-derivatives","BTCF0:USTF0",1641150230589,0.0001,47110.0,47106.0,1.16825459]
["bitfinex-derivatives","BTCF0:USTF0",1641150230790,0.001,47107.0,47103.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150231090,0.001,47104.0,47103.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150231291,0.07394753,47109.0,47103.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150231491,0.188,47104.0,47103.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150232894,0.07394753,47109.0,47103.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150233694,0.02123451,47105.0,47103.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150235096,0.02123451,47105.0,47093.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150235296,0.02123758,47098.0,47093.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150235497,0.09211758,47098.0,47084.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641150235697,0.09211758,47098.0,47080.0,0.02123758]
["bitfinex-derivatives","BTCF0:USTF0",1641150235898,0.14033567,47093.0,47085.0,0.01206759]
["bitfinex-derivatives","BTCF0:USTF0",1641150236097,0.14033567,47093.0,47086.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641150236299,0.14033567,47093.0,47086.0,0.19206759]
["bitfinex-derivatives","BTCF0:USTF0",1641150236498,0.14033567,47093.0,47086.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641150236699,0.14033567,47093.0,47082.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150236899,0.14033567,47093.0,47092.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641150237503,0.14033567,47093.0,47086.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641150237701,0.31733567,47093.0,47092.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641150238902,0.14033567,47093.0,47092.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641150239504,0.13392322,47103.0,47092.0,0.39102451]
["bitfinex-derivatives","BTCF0:USTF0",1641150239703,0.02123301,47108.0,47092.0,0.20302451]
["bitfinex-derivatives","BTCF0:USTF0",1641150239903,0.02123301,47108.0,47101.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150240108,0.13892918,47108.0,47101.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150240503,0.001,47103.0,47101.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150240703,0.001,47102.0,47101.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150241607,0.18,47102.0,47101.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150241905,0.18,47102.0,47101.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150243104,0.13717585,47109.0,47101.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150243306,0.06209,47102.0,47101.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150243807,0.12619591,47101.0,47073.0,0.30626768]
["bitfinex-derivatives","BTCF0:USTF0",1641150244006,1.112,47098.0,47088.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150244209,0.11423597,47093.0,47088.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150244608,0.11423597,47093.0,47091.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641150244808,0.14033567,47099.0,47091.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641150245008,0.14033567,47099.0,47094.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641150245211,0.14033567,47099.0,47097.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641150245708,0.173,47099.0,47097.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641150246910,0.14033567,47103.0,47094.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641150247111,0.08483,47099.0,47095.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641150247511,0.08483,47099.0,47098.0,0.96546468]
["bitfinex-derivatives","BTCF0:USTF0",1641150247713,0.26083,47099.0,47098.0,0.96546468]
["bitfinex-derivatives","BTCF0:USTF0",1641150248911,0.08483,47099.0,47098.0,0.88773145]
["bitfinex-derivatives","BTCF0:USTF0",1641150249125,0.08483,47099.0,47092.0,1.51856333]
["bitfinex-derivatives","BTCF0:USTF0",1641150249515,0.08483,47099.0,47097.0,1.40631397]
["bitfinex-derivatives","BTCF0:USTF0",1641150249712,0.26583,47099.0,47097.0,1.40631397]
["bitfinex-derivatives","BTCF0:USTF0",1641150250514,0.26583,47099.0,47096.0,1.40631397]
["bitfinex-derivatives","BTCF0:USTF0",1641150250914,0.08483,47099.0,47096.0,1.40631397]
["bitfinex-derivatives","BTCF0:USTF0",1641150251316,0.001,47097.0,47090.0,1.51856333]
["bitfinex-derivatives","BTCF0:USTF0",1641150251517,0.001,47092.0,47090.0,1.51856333]
["bitfinex-derivatives","BTCF0:USTF0",1641150251718,0.001,47091.0,47090.0,1.51856333]
["bitfinex-derivatives","BTCF0:USTF0",1641150252117,0.001,47091.0,47088.0,1.658899]
["bitfinex-derivatives","BTCF0:USTF0",1641150252316,0.001,47089.0,47088.0,1.658899]
["bitfinex-derivatives","BTCF0:USTF0",1641150253120,0.06398,47089.0,47088.0,1.658899]
["bitfinex-derivatives","BTCF0:USTF0",1641150253717,0.23298,47089.0,47088.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150254321,0.1209011,47096.0,47088.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150254519,0.02123846,47096.0,47094.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641150254720,0.001,47095.0,47094.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641150255621,0.154,47095.0,47094.0,0.23801936]
["bitfinex-derivatives","BTCF0:USTF0",1641150255818,0.26298064,47095.0,47094.0,0.23801936]
["bitfinex-derivatives","BTCF0:USTF0",1641150256220,0.26298064,47095.0,47094.0,0.37835503]
["bitfinex-derivatives","BTCF0:USTF0",1641150256629,0.154,47095.0,47094.0,0.73013549]
["bitfinex-derivatives","BTCF0:USTF0",1641150256828,0.26298064,47095.0,47094.0,0.73013549]
["bitfinex-derivatives","BTCF0:USTF0",1641150257030,0.10998064,47095.0,47094.0,0.56313549]
["bitfinex-derivatives","BTCF0:USTF0",1641150257328,0.10998064,47095.0,47094.0,0.49211613]
["bitfinex-derivatives","BTCF0:USTF0",1641150257729,0.26198064,47095.0,47094.0,0.65911613]
["bitfinex-derivatives","BTCF0:USTF0",1641150258132,0.26198064,47095.0,47094.0,0.30733567]
["bitfinex-derivatives","BTCF0:USTF0",1641150258830,0.26198064,47095.0,47094.0,0.37835503]
["bitfinex-derivatives","BTCF0:USTF0",1641150259031,0.10998064,47095.0,47094.0,0.56313845]
["bitfinex-derivatives","BTCF0:USTF0",1641150259630,0.26998064,47095.0,47094.0,0.38335503]
["bitfinex-derivatives","BTCF0:USTF0",1641150260531,0.26998064,47095.0,47094.0,0.73526439]
["bitfinex-derivatives","BTCF0:USTF0",1641150261132,0.001,47095.0,47094.0,0.56326439]
["bitfinex-derivatives","BTCF0:USTF0",1641150261733,0.23398064,47095.0,47094.0,0.73626439]
["bitfinex-derivatives","BTCF0:USTF0",1641150261935,0.23398064,47095.0,47094.0,0.66524503]
["bitfinex-derivatives","BTCF0:USTF0",1641150262134,0.23398064,47095.0,47094.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641150262734,0.23398064,47095.0,47094.0,0.24401936]
["bitfinex-derivatives","BTCF0:USTF0",1641150262935,0.23398064,47095.0,47094.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641150263137,0.23398064,47095.0,47088.0,0.21135503]
["bitfinex-derivatives","BTCF0:USTF0",1641150263138,0.10998064,47095.0,47088.0,0.21135503]
["bitfinex-derivatives","BTCF0:USTF0",1641150263338,0.10898064,47095.0,47088.0,0.21135503]
["bitfinex-derivatives","BTCF0:USTF0",1641150263535,0.02123846,47096.0,47088.0,0.21135503]
["bitfinex-derivatives","BTCF0:USTF0",1641150263735,0.158,47095.0,47088.0,0.38335503]
["bitfinex-derivatives","BTCF0:USTF0",1641150263935,0.158,47095.0,47092.0,0.07101936]
["bitfinex-derivatives","BTCF0:USTF0",1641150264137,0.001,47093.0,47092.0,0.07101936]
["bitfinex-derivatives","BTCF0:USTF0",1641150264738,0.158,47095.0,47092.0,0.07101936]
["bitfinex-derivatives","BTCF0:USTF0",1641150264937,0.02123846,47096.0,47092.0,0.07101936]
["bitfinex-derivatives","BTCF0:USTF0",1641150265339,0.02123846,47096.0,47088.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150265540,0.07461451,47102.0,47095.0,0.07101936]
["bitfinex-derivatives","BTCF0:USTF0",1641150265740,0.065,47096.0,47095.0,0.07101936]
["bitfinex-derivatives","BTCF0:USTF0",1641150265941,0.065,47096.0,47092.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641150265942,0.066,47096.0,47092.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641150266141,0.065,47096.0,47095.0,0.07101936]
["bitfinex-derivatives","BTCF0:USTF0",1641150266342,0.17498064,47096.0,47095.0,0.07101936]
["bitfinex-derivatives","BTCF0:USTF0",1641150266741,0.066,47096.0,47095.0,0.07101936]
["bitfinex-derivatives","BTCF0:USTF0",1641150266942,0.10998064,47096.0,47095.0,0.07101936]
["bitfinex-derivatives","BTCF0:USTF0",1641150267144,0.001,47096.0,47095.0,0.07101936]
["bitfinex-derivatives","BTCF0:USTF0",1641150267542,0.10898064,47096.0,47095.0,0.07101936]
["bitfinex-derivatives","BTCF0:USTF0",1641150267745,0.18698064,47096.0,47095.0,0.23801936]
["bitfinex-derivatives","BTCF0:USTF0",1641150268547,0.078,47096.0,47095.0,0.23801936]
["bitfinex-derivatives","BTCF0:USTF0",1641150268944,0.15292396,47103.0,47095.0,0.07101936]
["bitfinex-derivatives","BTCF0:USTF0",1641150269145,0.15292396,47103.0,47101.0,0.07101936]
["bitfinex-derivatives","BTCF0:USTF0",1641150269545,0.001,47102.0,47101.0,0.07101936]
["bitfinex-derivatives","BTCF0:USTF0",1641150269747,0.001,47102.0,47101.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1641150269945,0.001,47102.0,47101.0,0.23101936]
["bitfinex-derivatives","BTCF0:USTF0",1641150270945,0.001,47102.0,47101.0,0.02635718]
["bitfinex-derivatives","BTCF0:USTF0",1641150271148,0.09464282,47102.0,47101.0,0.02635718]
["bitfinex-derivatives","BTCF0:USTF0",1641150271346,0.001,47102.0,47098.0,0.02635718]
["bitfinex-derivatives","BTCF0:USTF0",1641150271545,0.001,47099.0,47098.0,0.02635718]
["bitfinex-derivatives","BTCF0:USTF0",1641150272348,0.176,47102.0,47098.0,0.02635718]
["bitfinex-derivatives","BTCF0:USTF0",1641150272548,0.176,47102.0,47101.0,0.02635718]
["bitfinex-derivatives","BTCF0:USTF0",1641150272950,0.156411,47102.0,47101.0,0.21615118]
["bitfinex-derivatives","BTCF0:USTF0",1641150273151,0.31175799,47117.0,47101.0,0.23737778]
["bitfinex-derivatives","BTCF0:USTF0",1641150273350,0.0001,47120.0,47116.0,0.02635718]
["bitfinex-derivatives","BTCF0:USTF0",1641150273551,0.001,47117.0,47116.0,0.11675718]
["bitfinex-derivatives","BTCF0:USTF0",1641150273754,0.001,47117.0,47116.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1641150273755,0.098,47117.0,47116.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1641150273951,0.098,47117.0,47116.0,0.11675718]
["bitfinex-derivatives","BTCF0:USTF0",1641150274553,0.098,47117.0,47116.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1641150274952,0.098,47117.0,47114.0,0.02635718]
["bitfinex-derivatives","BTCF0:USTF0",1641150275151,0.0001,47120.0,47114.0,0.02635718]
["bitfinex-derivatives","BTCF0:USTF0",1641150275352,0.0001,47120.0,47118.0,0.02635718]
["bitfinex-derivatives","BTCF0:USTF0",1641150275551,0.001,47119.0,47118.0,0.02635718]
["bitfinex-derivatives","BTCF0:USTF0",1641150276853,0.54458923,47119.0,47113.0,0.49224503]
["bitfinex-derivatives","BTCF0:USTF0",1641150277054,0.54358923,47119.0,47113.0,0.49224503]
["bitfinex-derivatives","BTCF0:USTF0",1641150277751,0.71658923,47119.0,47113.0,0.49224503]
["bitfinex-derivatives","BTCF0:USTF0",1641150277952,0.27365794,47114.0,47113.0,0.49224503]
["bitfinex-derivatives","BTCF0:USTF0",1641150278352,0.27365794,47114.0,47113.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150279355,0.22549282,47119.0,47113.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150279753,0.174,47114.0,47113.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150280955,0.02132784,47120.0,47113.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150280956,1.13332784,47120.0,47113.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150281256,1.44578823,47115.0,47113.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150281454,0.02312942,47112.0,47111.0,0.35190936]
["bitfinex-derivatives","BTCF0:USTF0",1641150281654,1.52457823,47115.0,47111.0,0.35190936]
["bitfinex-derivatives","BTCF0:USTF0",1641150281854,0.02123174,47112.0,47111.0,0.35190936]
["bitfinex-derivatives","BTCF0:USTF0",1641150282454,0.02123174,47112.0,47110.0,0.35190936]
["bitfinex-derivatives","BTCF0:USTF0",1641150283653,0.02123174,47112.0,47111.0,0.35190936]
["bitfinex-derivatives","BTCF0:USTF0",1641150283857,0.16523174,47112.0,47111.0,0.35190936]
["bitfinex-derivatives","BTCF0:USTF0",1641150285053,0.02123174,47112.0,47111.0,0.35190936]
["bitfinex-derivatives","BTCF0:USTF0",1641150285556,0.17487456,47112.0,47111.0,0.35190936]
["bitfinex-derivatives","BTCF0:USTF0",1641150285755,0.19223174,47112.0,47111.0,0.35190936]
["bitfinex-derivatives","BTCF0:USTF0",1641150286457,0.171,47112.0,47111.0,0.35190936]
["bitfinex-derivatives","BTCF0:USTF0",1641150286655,0.19223221,47112.0,47111.0,0.35190936]
["bitfinex-derivatives","BTCF0:USTF0",1641150287058,0.14033567,47113.0,47111.0,0.35190936]
["bitfinex-derivatives","BTCF0:USTF0",1641150287256,0.14033567,47113.0,47109.0,0.35190936]
["bitfinex-derivatives","BTCF0:USTF0",1641150287456,0.14033567,47113.0,47112.0,0.02635718]
["bitfinex-derivatives","BTCF0:USTF0",1641150287857,0.31733567,47113.0,47112.0,0.02635718]
["bitfinex-derivatives","BTCF0:USTF0",1641150288660,0.31733567,47113.0,47111.0,0.35190936]
["bitfinex-derivatives","BTCF0:USTF0",1641150288858,0.31733567,47113.0,47112.0,0.35190936]
["bitfinex-derivatives","BTCF0:USTF0",1641150289061,0.14033567,47113.0,47112.0,0.35190936]
["bitfinex-derivatives","BTCF0:USTF0",1641150289860,0.31733567,47113.0,47111.0,0.35190936]
["bitfinex-derivatives","BTCF0:USTF0",1641150290262,0.31733567,47113.0,47112.0,0.35190936]
["bitfinex-derivatives","BTCF0:USTF0",1641150291062,0.14033567,47113.0,47112.0,0.35190936]
["bitfinex-derivatives","BTCF0:USTF0",1641150291264,0.0001,47120.0,47112.0,0.35190936]
["bitfinex-derivatives","BTCF0:USTF0",1641150291466,0.0001,47120.0,47119.0,0.02635718]
["bitfinex-derivatives","BTCF0:USTF0",1641150291862,0.1751,47120.0,47119.0,0.02635718]
["bitfinex-derivatives","BTCF0:USTF0",1641150292263,0.1761,47120.0,47119.0,0.02635718]
["bitfinex-derivatives","BTCF0:USTF0",1641150292663,0.1751,47120.0,47119.0,0.02635718]
["bitfinex-derivatives","BTCF0:USTF0",1641150293063,0.0001,47120.0,47119.0,0.02635718]
["bitfinex-derivatives","BTCF0:USTF0",1641150293264,0.956,47129.0,47119.0,1.00635718]
["bitfinex-derivatives","BTCF0:USTF0",1641150293466,0.956,47129.0,47127.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641150293467,0.0821797,47129.0,47127.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641150293666,0.28658083,47156.0,47128.0,2.68735718]
["bitfinex-derivatives","BTCF0:USTF0",1641150293864,1.30224294,47150.0,47128.0,1.281]
["bitfinex-derivatives","BTCF0:USTF0",1641150294064,0.7517024,47150.0,47148.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641150294267,0.7517024,47150.0,47149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641150294268,0.63738196,47150.0,47149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641150294465,0.62618196,47150.0,47149.0,1.55527663]
["bitfinex-derivatives","BTCF0:USTF0",1641150294665,0.51938196,47150.0,47149.0,1.55527663]
["bitfinex-derivatives","BTCF0:USTF0",1641150294864,0.11298196,47150.0,47149.0,1.55527663]
["bitfinex-derivatives","BTCF0:USTF0",1641150295065,1.68824816,47162.0,47149.0,1.55527663]
["bitfinex-derivatives","BTCF0:USTF0",1641150295066,1.44955901,47151.0,47149.0,1.93408301]
["bitfinex-derivatives","BTCF0:USTF0",1641150295266,1.27125901,47151.0,47150.0,1.31835718]
["bitfinex-derivatives","BTCF0:USTF0",1641150295465,1.27125901,47151.0,47150.0,0.27141283]
["bitfinex-derivatives","BTCF0:USTF0",1641150295665,1.27125901,47151.0,47150.0,0.22855978]
["bitfinex-derivatives","BTCF0:USTF0",1641150295864,1.27125901,47151.0,47150.0,0.20735718]
["bitfinex-derivatives","BTCF0:USTF0",1641150296066,0.15364282,47167.0,47150.0,0.20735718]
["bitfinex-derivatives","BTCF0:USTF0",1641150296264,0.02120577,47169.0,47158.0,0.02635718]
["bitfinex-derivatives","BTCF0:USTF0",1641150296466,0.15364282,47167.0,47153.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641150296666,0.0001,47170.0,47163.0,0.02635718]
["bitfinex-derivatives","BTCF0:USTF0",1641150296869,0.0001,47170.0,47163.0,0.06874]
["bitfinex-derivatives","BTCF0:USTF0",1641150297466,0.0001,47170.0,47163.0,0.09509718]
["bitfinex-derivatives","BTCF0:USTF0",1641150297767,0.15364282,47166.0,47163.0,0.09509718]
["bitfinex-derivatives","BTCF0:USTF0",1641150297966,0.1361,47170.0,47163.0,2.92902948]
["bitfinex-derivatives","BTCF0:USTF0",1641150298167,0.28974282,47170.0,47163.0,2.92902948]
["bitfinex-derivatives","BTCF0:USTF0",1641150298367,0.1361,47170.0,47163.0,2.92902948]
["bitfinex-derivatives","BTCF0:USTF0",1641150298568,0.1361,47170.0,47169.0,0.16669285]
["bitfinex-derivatives","BTCF0:USTF0",1641150298967,0.1361,47170.0,47169.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150299172,0.0001,47170.0,47169.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150300170,0.15374282,47170.0,47169.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150300774,0.17594843,47170.0,47169.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150300972,0.17594843,47170.0,47156.0,0.02635718]
["bitfinex-derivatives","BTCF0:USTF0",1641150301171,0.12030961,47170.0,47156.0,0.02635718]
["bitfinex-derivatives","BTCF0:USTF0",1641150301373,0.15364282,47162.0,47156.0,0.02635718]
["bitfinex-derivatives","BTCF0:USTF0",1641150301770,0.12030961,47170.0,47156.0,0.02635718]
["bitfinex-derivatives","BTCF0:USTF0",1641150301771,0.26130961,47170.0,47156.0,0.02635718]
["bitfinex-derivatives","BTCF0:USTF0",1641150302372,0.26130961,47170.0,47159.0,0.02635718]
["bitfinex-derivatives","BTCF0:USTF0",1641150302573,0.29397849,47168.0,47159.0,0.02635718]
["bitfinex-derivatives","BTCF0:USTF0",1641150302772,0.15364282,47166.0,47159.0,0.02635718]
["bitfinex-derivatives","BTCF0:USTF0",1641150302973,0.15364282,47166.0,47161.0,0.02635718]
["bitfinex-derivatives","BTCF0:USTF0",1641150303273,0.15364282,47166.0,47157.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150303674,0.14033567,47168.0,47162.0,0.02635718]
["bitfinex-derivatives","BTCF0:USTF0",1641150303874,0.14033567,47168.0,47157.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150303875,0.28664282,47166.0,47157.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150304073,0.28664282,47166.0,47157.0,0.16669285]
["bitfinex-derivatives","BTCF0:USTF0",1641150304273,0.28664282,47166.0,47160.0,0.02635718]
["bitfinex-derivatives","BTCF0:USTF0",1641150304478,0.15364282,47163.0,47158.0,0.02635718]
["bitfinex-derivatives","BTCF0:USTF0",1641150305699,0.26264282,47163.0,47158.0,0.02635718]
["bitfinex-derivatives","BTCF0:USTF0",1641150307001,0.15364282,47163.0,47158.0,0.02635718]
["bitfinex-derivatives","BTCF0:USTF0",1641150307399,0.15364282,47163.0,47157.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150307799,0.15464282,47158.0,47157.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150308000,0.30413282,47163.0,47148.0,0.02635718]
["bitfinex-derivatives","BTCF0:USTF0",1641150308199,0.02121214,47158.0,47149.0,0.02120689]
["bitfinex-derivatives","BTCF0:USTF0",1641150308400,0.009794,47157.0,47146.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641150308600,0.08331002,47156.0,47146.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641150308800,0.06,47155.0,47145.0,0.02635718]
["bitfinex-derivatives","BTCF0:USTF0",1641150308999,0.10452196,47156.0,47146.0,0.02120851]
["bitfinex-derivatives","BTCF0:USTF0",1641150309200,0.08331002,47156.0,47148.0,0.02635718]
["bitfinex-derivatives","BTCF0:USTF0",1641150309400,0.08331002,47156.0,47153.0,0.02635718]
["bitfinex-derivatives","BTCF0:USTF0",1641150309603,0.08331002,47156.0,47147.0,0.0212077]
["bitfinex-derivatives","BTCF0:USTF0",1641150309801,0.21631002,47156.0,47152.0,0.02635718]
["bitfinex-derivatives","BTCF0:USTF0",1641150310201,0.15464282,47153.0,47147.0,0.02635718]
["bitfinex-derivatives","BTCF0:USTF0",1641150310402,0.15364282,47150.0,47144.0,0.02635718]
["bitfinex-derivatives","BTCF0:USTF0",1641150310601,0.14033567,47147.0,47144.0,0.02635718]
["bitfinex-derivatives","BTCF0:USTF0",1641150312009,0.15364282,47150.0,47144.0,0.02635718]
["bitfinex-derivatives","BTCF0:USTF0",1641150312214,0.15364282,47150.0,47141.0,0.02121033]
["bitfinex-derivatives","BTCF0:USTF0",1641150312411,0.09687987,47152.0,47149.0,0.02635718]
["bitfinex-derivatives","BTCF0:USTF0",1641150312612,0.20199044,47155.0,47149.0,0.02635718]
["bitfinex-derivatives","BTCF0:USTF0",1641150312613,0.009794,47155.0,47149.0,0.02635718]
["bitfinex-derivatives","BTCF0:USTF0",1641150313411,0.009794,47155.0,47153.0,1.5312765]
["bitfinex-derivatives","BTCF0:USTF0",1641150313611,0.15464282,47154.0,47153.0,1.5312765]
["bitfinex-derivatives","BTCF0:USTF0",1641150314013,0.17068983,47151.0,47143.0,1.63238785]
["bitfinex-derivatives","BTCF0:USTF0",1641150314211,0.15364282,47144.0,47142.0,1.67578688]
["bitfinex-derivatives","BTCF0:USTF0",1641150314411,0.15364282,47147.0,47142.0,1.67578688]
["bitfinex-derivatives","BTCF0:USTF0",1641150314612,0.29397849,47143.0,47142.0,1.67578688]
["bitfinex-derivatives","BTCF0:USTF0",1641150315013,0.29397849,47143.0,47142.0,0.02635718]
["bitfinex-derivatives","BTCF0:USTF0",1641150315513,0.29397849,47143.0,47136.0,0.02121272]
["bitfinex-derivatives","BTCF0:USTF0",1641150315813,0.33397849,47143.0,47136.0,0.02121272]
["bitfinex-derivatives","BTCF0:USTF0",1641150316014,0.18033567,47143.0,47142.0,0.02635718]
["bitfinex-derivatives","BTCF0:USTF0",1641150316414,0.18033567,47143.0,47136.0,0.02121272]
["bitfinex-derivatives","BTCF0:USTF0",1641150316615,0.33397849,47143.0,47142.0,0.02635718]
["bitfinex-derivatives","BTCF0:USTF0",1641150317018,0.29397849,47143.0,47142.0,0.02635718]
["bitfinex-derivatives","BTCF0:USTF0",1641150317215,0.29397849,47143.0,47136.0,0.02121272]
["bitfinex-derivatives","BTCF0:USTF0",1641150317421,0.15364282,47138.0,47135.0,1.6494297]
["bitfinex-derivatives","BTCF0:USTF0",1641150317815,0.001,47136.0,47135.0,1.6494297]
["bitfinex-derivatives","BTCF0:USTF0",1641150318016,0.14749279,47132.0,47127.0,1.20547341]
["bitfinex-derivatives","BTCF0:USTF0",1641150318222,0.14749279,47132.0,47124.0,1.74915904]
["bitfinex-derivatives","BTCF0:USTF0",1641150318223,0.15364282,47128.0,47121.0,1.22547341]
["bitfinex-derivatives","BTCF0:USTF0",1641150318419,0.15364282,47125.0,47121.0,1.22547341]
["bitfinex-derivatives","BTCF0:USTF0",1641150318617,0.21766282,47125.0,47122.0,0.01205758]
["bitfinex-derivatives","BTCF0:USTF0",1641150319015,0.21766282,47125.0,47121.0,1.22547341]
["bitfinex-derivatives","BTCF0:USTF0",1641150319316,0.06402,47125.0,47121.0,1.22547341]
["bitfinex-derivatives","BTCF0:USTF0",1641150319516,0.21766282,47125.0,47124.0,0.02635718]
["bitfinex-derivatives","BTCF0:USTF0",1641150319718,0.15364282,47125.0,47124.0,0.02635718]
["bitfinex-derivatives","BTCF0:USTF0",1641150319919,0.14033567,47126.0,47124.0,0.02635718]
["bitfinex-derivatives","BTCF0:USTF0",1641150320118,0.14033567,47131.0,47124.0,0.02635718]
["bitfinex-derivatives","BTCF0:USTF0",1641150320119,0.21701754,47140.0,47124.0,0.20635718]
["bitfinex-derivatives","BTCF0:USTF0",1641150320316,0.02121892,47140.0,47134.0,0.02635718]
["bitfinex-derivatives","BTCF0:USTF0",1641150320516,0.009794,47141.0,47139.0,0.02635718]
["bitfinex-derivatives","BTCF0:USTF0",1641150320716,0.14033567,47143.0,47134.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1641150320919,0.15364282,47142.0,47134.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1641150321119,0.14033567,47143.0,47135.0,0.02635718]
["bitfinex-derivatives","BTCF0:USTF0",1641150321321,0.15364282,47136.0,47135.0,0.02635718]
["bitfinex-derivatives","BTCF0:USTF0",1641150321521,0.14033567,47143.0,47128.0,0.02121637]
["bitfinex-derivatives","BTCF0:USTF0",1641150321720,0.05882208,47142.0,47128.0,0.02121637]
["bitfinex-derivatives","BTCF0:USTF0",1641150321921,0.14033567,47143.0,47141.0,0.02635718]
["bitfinex-derivatives","BTCF0:USTF0",1641150322121,0.14033567,47143.0,47141.0,0.09724718]
["bitfinex-derivatives","BTCF0:USTF0",1641150323823,0.27333567,47143.0,47142.0,0.02635718]
["bitfinex-derivatives","BTCF0:USTF0",1641150324623,0.42697849,47143.0,47142.0,0.02635718]
["bitfinex-derivatives","BTCF0:USTF0",1641150324825,0.42697849,47143.0,47141.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1641150325224,0.29397849,47143.0,47134.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150325424,0.14033567,47143.0,47140.0,0.02635718]
["bitfinex-derivatives","BTCF0:USTF0",1641150325625,0.29397849,47143.0,47140.0,0.02635718]
["bitfinex-derivatives","BTCF0:USTF0",1641150325826,0.42897849,47143.0,47142.0,0.02635718]
["bitfinex-derivatives","BTCF0:USTF0",1641150326026,0.42897849,47143.0,47134.0,0.27333567]
["bitfinex-derivatives","BTCF0:USTF0",1641150326227,0.42897849,47143.0,47142.0,0.02635718]
["bitfinex-derivatives","BTCF0:USTF0",1641150326427,0.42897849,47143.0,47134.0,0.27333567]
["bitfinex-derivatives","BTCF0:USTF0",1641150326626,0.42897849,47143.0,47135.0,0.01205437]
["bitfinex-derivatives","BTCF0:USTF0",1641150327226,0.15364282,47140.0,47135.0,0.02635718]
["bitfinex-derivatives","BTCF0:USTF0",1641150327426,0.15364282,47140.0,47134.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150327427,0.15364282,47138.0,47136.0,0.02635718]
["bitfinex-derivatives","BTCF0:USTF0",1641150327830,0.15364282,47138.0,47134.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150328235,0.15364282,47138.0,47136.0,1.41053327]
["bitfinex-derivatives","BTCF0:USTF0",1641150328827,0.15364282,47138.0,47135.0,1.41053327]
["bitfinex-derivatives","BTCF0:USTF0",1641150329027,0.15364282,47136.0,47135.0,1.41053327]
["bitfinex-derivatives","BTCF0:USTF0",1641150329427,0.39874878,47143.0,47135.0,1.41053327]
["bitfinex-derivatives","BTCF0:USTF0",1641150329629,0.15364282,47136.0,47135.0,1.41053327]
["bitfinex-derivatives","BTCF0:USTF0",1641150329828,0.15364282,47136.0,47135.0,2.50508867]
["bitfinex-derivatives","BTCF0:USTF0",1641150330331,0.15364282,47136.0,47135.0,1.54053327]
["bitfinex-derivatives","BTCF0:USTF0",1641150331030,0.15364282,47136.0,47135.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1641150331228,0.15364282,47136.0,47135.0,0.9645554]
["bitfinex-derivatives","BTCF0:USTF0",1641150331429,0.39874878,47143.0,47135.0,0.9645554]
["bitfinex-derivatives","BTCF0:USTF0",1641150331829,0.39874878,47143.0,47138.0,0.02635718]
["bitfinex-derivatives","BTCF0:USTF0",1641150332028,0.15364282,47139.0,47135.0,1.0915554]
["bitfinex-derivatives","BTCF0:USTF0",1641150332230,0.15364282,47139.0,47135.0,1.11791258]
["bitfinex-derivatives","BTCF0:USTF0",1641150332431,0.39874878,47143.0,47135.0,1.0915554]
["bitfinex-derivatives","BTCF0:USTF0",1641150332631,0.39874878,47143.0,47138.0,0.02635718]
["bitfinex-derivatives","BTCF0:USTF0",1641150333632,0.39874878,47143.0,47139.0,0.9645554]
["bitfinex-derivatives","BTCF0:USTF0",1641150333834,0.51774878,47143.0,47141.0,1.28998817]
["bitfinex-derivatives","BTCF0:USTF0",1641150334234,0.51774878,47143.0,47138.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1641150334634,0.15364282,47141.0,47138.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1641150335034,0.15364282,47141.0,47138.0,0.46771199]
["bitfinex-derivatives","BTCF0:USTF0",1641150335235,0.15364282,47141.0,47138.0,0.35071199]
["bitfinex-derivatives","BTCF0:USTF0",1641150335537,0.15364282,47141.0,47139.0,0.02635718]
["bitfinex-derivatives","BTCF0:USTF0",1641150335936,0.22964282,47141.0,47139.0,0.02635718]
["bitfinex-derivatives","BTCF0:USTF0",1641150336537,0.22964282,47141.0,47138.0,0.47871199]
["bitfinex-derivatives","BTCF0:USTF0",1641150337338,0.15364282,47141.0,47138.0,0.35071199]
["bitfinex-derivatives","BTCF0:USTF0",1641150337738,0.15364282,47141.0,47139.0,0.02635718]
["bitfinex-derivatives","BTCF0:USTF0",1641150337936,0.084,47141.0,47139.0,0.02635718]
["bitfinex-derivatives","BTCF0:USTF0",1641150338139,0.23764282,47141.0,47139.0,0.02635718]
["bitfinex-derivatives","BTCF0:USTF0",1641150339248,0.15364282,47141.0,47139.0,0.02635718]
["bitfinex-derivatives","BTCF0:USTF0",1641150339848,0.17764282,47141.0,47139.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1641150340050,0.23764282,47141.0,47139.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1641150340654,0.23764282,47141.0,47140.0,0.9644719]
["bitfinex-derivatives","BTCF0:USTF0",1641150341249,0.15364282,47141.0,47140.0,0.9644719]
["bitfinex-derivatives","BTCF0:USTF0",1641150341950,0.26364282,47141.0,47140.0,1.0914719]
["bitfinex-derivatives","BTCF0:USTF0",1641150342952,0.11,47141.0,47140.0,1.0914719]
["bitfinex-derivatives","BTCF0:USTF0",1641150343153,0.15364282,47141.0,47140.0,0.9644719]
["bitfinex-derivatives","BTCF0:USTF0",1641150343952,0.26364282,47141.0,47140.0,1.0914719]
["bitfinex-derivatives","BTCF0:USTF0",1641150344250,0.11,47141.0,47140.0,1.0914719]
["bitfinex-derivatives","BTCF0:USTF0",1641150344650,0.11,47141.0,47140.0,2.49873173]
["bitfinex-derivatives","BTCF0:USTF0",1641150345453,0.15364282,47142.0,47140.0,0.9644719]
["bitfinex-derivatives","BTCF0:USTF0",1641150345952,0.113,47142.0,47140.0,1.11582908]
["bitfinex-derivatives","BTCF0:USTF0",1641150346154,0.31005033,47150.0,47140.0,1.11582908]
["bitfinex-derivatives","BTCF0:USTF0",1641150346553,0.31005033,47150.0,47149.0,0.02635718]
["bitfinex-derivatives","BTCF0:USTF0",1641150347152,0.31105033,47150.0,47149.0,0.02635718]
["bitfinex-derivatives","BTCF0:USTF0",1641150347352,0.31105033,47150.0,47143.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150347555,0.31005033,47150.0,47149.0,0.02635718]
["bitfinex-derivatives","BTCF0:USTF0",1641150347753,0.31105033,47150.0,47149.0,0.02635718]
["bitfinex-derivatives","BTCF0:USTF0",1641150348359,0.31005033,47150.0,47149.0,0.02635718]
["bitfinex-derivatives","BTCF0:USTF0",1641150348554,0.31005033,47150.0,47149.0,0.99082908]
["bitfinex-derivatives","BTCF0:USTF0",1641150349356,0.31005033,47150.0,47149.0,2.27788253]
["bitfinex-derivatives","BTCF0:USTF0",1641150349954,0.31005033,47150.0,47149.0,2.41288253]
["bitfinex-derivatives","BTCF0:USTF0",1641150351154,0.31005033,47150.0,47149.0,2.38652535]
["bitfinex-derivatives","BTCF0:USTF0",1641150351455,0.34534396,47154.0,47149.0,2.27788253]
["bitfinex-derivatives","BTCF0:USTF0",1641150351656,0.14033567,47154.0,47153.0,0.02635718]
["bitfinex-derivatives","BTCF0:USTF0",1641150353055,0.14033567,47154.0,47153.0,0.99082908]
["bitfinex-derivatives","BTCF0:USTF0",1641150353256,0.14033567,47154.0,47153.0,1.00288038]
["bitfinex-derivatives","BTCF0:USTF0",1641150353458,0.14033567,47154.0,47153.0,0.99082908]
["bitfinex-derivatives","BTCF0:USTF0",1641150353956,0.14033567,47154.0,47153.0,1.12182908]
["bitfinex-derivatives","BTCF0:USTF0",1641150354257,0.14033567,47154.0,47153.0,2.42093378]
["bitfinex-derivatives","BTCF0:USTF0",1641150355359,0.14033567,47154.0,47153.0,2.28993378]
["bitfinex-derivatives","BTCF0:USTF0",1641150355761,0.564481,47154.0,47153.0,2.28993378]
["bitfinex-derivatives","BTCF0:USTF0",1641150355962,0.564481,47154.0,47153.0,1.13388033]
["bitfinex-derivatives","BTCF0:USTF0",1641150356160,0.564481,47154.0,47153.0,1.12182908]
["bitfinex-derivatives","BTCF0:USTF0",1641150356360,0.14033567,47154.0,47153.0,1.12182908]
["bitfinex-derivatives","BTCF0:USTF0",1641150356761,0.14033567,47154.0,47153.0,1.13388005]
["bitfinex-derivatives","BTCF0:USTF0",1641150357163,0.14033567,47154.0,47153.0,1.00288005]
["bitfinex-derivatives","BTCF0:USTF0",1641150357962,0.14033567,47154.0,47153.0,1.13388005]
["bitfinex-derivatives","BTCF0:USTF0",1641150359162,0.14033567,47154.0,47153.0,2.4209335]
["bitfinex-derivatives","BTCF0:USTF0",1641150359363,0.14033567,47154.0,47153.0,2.2899335]
["bitfinex-derivatives","BTCF0:USTF0",1641150359763,0.14033567,47154.0,47153.0,1.00288005]
["bitfinex-derivatives","BTCF0:USTF0",1641150360063,0.14033567,47154.0,47153.0,1.12288005]
["bitfinex-derivatives","BTCF0:USTF0",1641150361069,0.14033567,47154.0,47153.0,0.50797061]
["bitfinex-derivatives","BTCF0:USTF0",1641150361464,0.14033567,47154.0,47153.0,0.38797061]
["bitfinex-derivatives","BTCF0:USTF0",1641150362066,0.21968567,47154.0,47153.0,0.48161343]
["bitfinex-derivatives","BTCF0:USTF0",1641150362465,0.21968567,47154.0,47153.0,0.46956246]
["bitfinex-derivatives","BTCF0:USTF0",1641150362668,0.21968567,47154.0,47153.0,0.49591964]
["bitfinex-derivatives","BTCF0:USTF0",1641150362877,0.21968567,47154.0,47153.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641150363267,0.21968567,47154.0,47151.0,0.02635718]
["bitfinex-derivatives","BTCF0:USTF0",1641150363467,0.21968567,47154.0,47153.0,0.01205104]
["bitfinex-derivatives","BTCF0:USTF0",1641150363968,0.21968567,47154.0,47153.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641150364268,0.21968567,47154.0,47153.0,0.13205104]
["bitfinex-derivatives","BTCF0:USTF0",1641150364469,0.21968567,47154.0,47150.0,0.34956246]
["bitfinex-derivatives","BTCF0:USTF0",1641150364470,0.25201324,47151.0,47150.0,0.34956246]
["bitfinex-derivatives","BTCF0:USTF0",1641150364870,0.21968567,47154.0,47150.0,0.34956246]
["bitfinex-derivatives","BTCF0:USTF0",1641150365769,0.00420137,47153.0,47151.0,0.01205094]
["bitfinex-derivatives","BTCF0:USTF0",1641150366569,0.00420137,47153.0,47151.0,0.3616134]
["bitfinex-derivatives","BTCF0:USTF0",1641150367270,0.00420137,47153.0,47152.0,0.01205094]
["bitfinex-derivatives","BTCF0:USTF0",1641150368072,0.08120137,47153.0,47152.0,0.13005094]
["bitfinex-derivatives","BTCF0:USTF0",1641150368976,0.08120137,47153.0,47152.0,0.4796134]
["bitfinex-derivatives","BTCF0:USTF0",1641150369579,0.08120137,47153.0,47152.0,1.0941642]
["bitfinex-derivatives","BTCF0:USTF0",1641150369774,0.08120137,47153.0,47152.0,1.6767683]
["bitfinex-derivatives","BTCF0:USTF0",1641150369979,0.08020137,47153.0,47152.0,1.6757683]
["bitfinex-derivatives","BTCF0:USTF0",1641150370475,0.08020137,47153.0,47152.0,1.0931642]
["bitfinex-derivatives","BTCF0:USTF0",1641150371278,0.00420137,47153.0,47152.0,0.9761642]
["bitfinex-derivatives","BTCF0:USTF0",1641150372076,0.08020137,47153.0,47152.0,1.0931642]
["bitfinex-derivatives","BTCF0:USTF0",1641150372276,0.08020137,47153.0,47152.0,1.1512442]
["bitfinex-derivatives","BTCF0:USTF0",1641150372476,0.08020137,47153.0,47152.0,1.3312442]
["bitfinex-derivatives","BTCF0:USTF0",1641150372877,0.14033567,47163.0,47152.0,1.3312442]
["bitfinex-derivatives","BTCF0:USTF0",1641150373076,0.14033567,47173.0,47152.0,1.3312442]
["bitfinex-derivatives","BTCF0:USTF0",1641150373278,0.32140848,47166.0,47152.0,1.31919326]
["bitfinex-derivatives","BTCF0:USTF0",1641150373477,0.32140848,47166.0,47152.0,1.20219326]
["bitfinex-derivatives","BTCF0:USTF0",1641150374082,0.00363212,47164.0,47158.0,0.35014359]
["bitfinex-derivatives","BTCF0:USTF0",1641150374680,0.32140848,47166.0,47158.0,0.35014359]
["bitfinex-derivatives","BTCF0:USTF0",1641150374681,0.00363212,47165.0,47159.0,0.01204872]
["bitfinex-derivatives","BTCF0:USTF0",1641150374882,0.00363212,47163.0,47162.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150375081,0.32140848,47166.0,47162.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150375082,0.00363212,47164.0,47162.0,0.22728567]
["bitfinex-derivatives","BTCF0:USTF0",1641150375281,0.00363212,47163.0,47162.0,0.22728567]
["bitfinex-derivatives","BTCF0:USTF0",1641150375880,0.32140848,47166.0,47162.0,0.22728567]
["bitfinex-derivatives","BTCF0:USTF0",1641150375881,0.00363212,47165.0,47162.0,0.22728567]
["bitfinex-derivatives","BTCF0:USTF0",1641150376081,0.00363212,47163.0,47162.0,0.34628567]
["bitfinex-derivatives","BTCF0:USTF0",1641150376281,0.00363212,47164.0,47162.0,3.01704288]
["bitfinex-derivatives","BTCF0:USTF0",1641150376484,0.0001,47170.0,47163.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641150376681,0.0001,47170.0,47163.0,0.19204758]
["bitfinex-derivatives","BTCF0:USTF0",1641150376883,0.0001,47170.0,47169.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150378083,0.0001,47170.0,47169.0,0.26333567]
["bitfinex-derivatives","BTCF0:USTF0",1641150379484,0.0001,47170.0,47169.0,2.58706804]
["bitfinex-derivatives","BTCF0:USTF0",1641150379683,0.0001,47170.0,47169.0,2.59911417]
["bitfinex-derivatives","BTCF0:USTF0",1641150379886,0.0001,47180.0,47169.0,2.59911417]
["bitfinex-derivatives","BTCF0:USTF0",1641150380085,0.0001,47180.0,47172.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641150380285,0.0001,47180.0,47172.0,0.27196]
["bitfinex-derivatives","BTCF0:USTF0",1641150380484,0.0001,47180.0,47173.0,0.01204613]
["bitfinex-derivatives","BTCF0:USTF0",1641150380886,0.0001,47180.0,47179.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150381487,0.0001,47180.0,47179.0,0.34152905]
["bitfinex-derivatives","BTCF0:USTF0",1641150381690,0.0001,47190.0,47179.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150381888,0.0001,47190.0,47179.0,1.44437906]
["bitfinex-derivatives","BTCF0:USTF0",1641150382087,0.0001,47190.0,47180.0,1.12404339]
["bitfinex-derivatives","BTCF0:USTF0",1641150382285,0.0001,47190.0,47184.0,1.292]
["bitfinex-derivatives","BTCF0:USTF0",1641150382488,0.0001,47190.0,47185.0,0.02119083]
["bitfinex-derivatives","BTCF0:USTF0",1641150382886,0.0001,47190.0,47189.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641150384088,0.0001,47190.0,47189.0,0.40267134]
["bitfinex-derivatives","BTCF0:USTF0",1641150384890,0.02229704,47190.0,47179.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150385186,0.10798704,47190.0,47185.0,0.34773841]
["bitfinex-derivatives","BTCF0:USTF0",1641150385388,0.181,47186.0,47185.0,0.34773841]
["bitfinex-derivatives","BTCF0:USTF0",1641150385588,0.18,47186.0,47185.0,0.34773841]
["bitfinex-derivatives","BTCF0:USTF0",1641150385887,0.18,47186.0,47176.0,0.34773841]
["bitfinex-derivatives","BTCF0:USTF0",1641150386088,0.303,47186.0,47176.0,0.34773841]
["bitfinex-derivatives","BTCF0:USTF0",1641150386288,0.123,47186.0,47176.0,0.34773841]
["bitfinex-derivatives","BTCF0:USTF0",1641150386489,0.123,47186.0,47179.0,0.0211936]
["bitfinex-derivatives","BTCF0:USTF0",1641150386892,0.14033567,47180.0,47179.0,0.0211936]
["bitfinex-derivatives","BTCF0:USTF0",1641150387390,0.14033567,47180.0,47176.0,0.34773841]
["bitfinex-derivatives","BTCF0:USTF0",1641150387590,0.22159567,47180.0,47176.0,0.34773841]
["bitfinex-derivatives","BTCF0:USTF0",1641150388007,0.22159567,47180.0,47177.0,0.34773841]
["bitfinex-derivatives","BTCF0:USTF0",1641150388205,0.32659567,47180.0,47177.0,0.34773841]
["bitfinex-derivatives","BTCF0:USTF0",1641150388806,0.32659567,47180.0,47176.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1641150388807,0.32659567,47180.0,47176.0,0.46173841]
["bitfinex-derivatives","BTCF0:USTF0",1641150389409,0.22159567,47180.0,47176.0,0.34773841]
["bitfinex-derivatives","BTCF0:USTF0",1641150389808,0.22159567,47180.0,47174.0,0.57956402]
["bitfinex-derivatives","BTCF0:USTF0",1641150389809,0.22159567,47180.0,47175.0,0.34773841]
["bitfinex-derivatives","BTCF0:USTF0",1641150390205,0.32159567,47180.0,47176.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1641150390407,0.50159567,47180.0,47176.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1641150391006,0.32159567,47180.0,47176.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1641150391207,0.50159567,47180.0,47176.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1641150391506,0.40159567,47180.0,47174.0,0.34773841]
["bitfinex-derivatives","BTCF0:USTF0",1641150391707,0.18,47176.0,47174.0,0.34773841]
["bitfinex-derivatives","BTCF0:USTF0",1641150392010,1.292,47176.0,47174.0,0.34773841]
["bitfinex-derivatives","BTCF0:USTF0",1641150392206,1.22179113,47175.0,47169.0,1.15912803]
["bitfinex-derivatives","BTCF0:USTF0",1641150392407,0.18,47171.0,47163.0,1.20451299]
["bitfinex-derivatives","BTCF0:USTF0",1641150392606,0.181,47166.0,47153.0,0.02120506]
["bitfinex-derivatives","BTCF0:USTF0",1641150392809,0.41068567,47166.0,47153.0,0.02120506]
["bitfinex-derivatives","BTCF0:USTF0",1641150393009,0.22968567,47166.0,47164.0,0.81027005]
["bitfinex-derivatives","BTCF0:USTF0",1641150393207,0.23324194,47166.0,47165.0,0.57876432]
["bitfinex-derivatives","BTCF0:USTF0",1641150393407,0.22968567,47166.0,47165.0,0.57876432]
["bitfinex-derivatives","BTCF0:USTF0",1641150394008,0.23068567,47166.0,47158.0,1.27504084]
["bitfinex-derivatives","BTCF0:USTF0",1641150394210,0.33068567,47166.0,47165.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1641150394412,0.33168567,47166.0,47165.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1641150395010,0.34147967,47166.0,47165.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1641150395210,0.34047967,47166.0,47165.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1641150395411,0.23947967,47166.0,47154.0,0.02120483]
["bitfinex-derivatives","BTCF0:USTF0",1641150395611,0.23947967,47166.0,47151.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150395811,0.22968567,47166.0,47158.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641150396010,0.14033567,47166.0,47158.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641150396215,0.22333567,47166.0,47159.0,0.24033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150396611,0.22333567,47166.0,47160.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641150396812,0.22333567,47166.0,47159.0,0.24033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150397613,0.22333567,47166.0,47160.0,0.96386245]
["bitfinex-derivatives","BTCF0:USTF0",1641150398215,0.24033567,47166.0,47160.0,1.05786245]
["bitfinex-derivatives","BTCF0:USTF0",1641150398413,0.24033567,47166.0,47160.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1641150399414,0.14033567,47166.0,47159.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150400015,0.14033567,47166.0,47159.0,0.16153792]
["bitfinex-derivatives","BTCF0:USTF0",1641150400315,0.24033567,47166.0,47159.0,0.25853792]
["bitfinex-derivatives","BTCF0:USTF0",1641150400917,0.24033567,47166.0,47159.0,0.43853792]
["bitfinex-derivatives","BTCF0:USTF0",1641150401518,0.14033567,47166.0,47163.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641150401716,0.14033567,47166.0,47163.0,0.2735]
["bitfinex-derivatives","BTCF0:USTF0",1641150401917,0.108952,47175.0,47163.0,0.2735]
["bitfinex-derivatives","BTCF0:USTF0",1641150402116,0.14033567,47176.0,47172.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641150402319,0.14033567,47176.0,47173.0,0.02119604]
["bitfinex-derivatives","BTCF0:USTF0",1641150402518,0.14033567,47176.0,47173.0,0.11726124]
["bitfinex-derivatives","BTCF0:USTF0",1641150402716,0.14033567,47176.0,47174.0,0.0120452]
["bitfinex-derivatives","BTCF0:USTF0",1641150404118,0.14033567,47176.0,47174.0,0.1120452]
["bitfinex-derivatives","BTCF0:USTF0",1641150404518,0.14033567,47176.0,47175.0,0.0120452]
["bitfinex-derivatives","BTCF0:USTF0",1641150405317,0.14033567,47176.0,47175.0,0.9757524]
["bitfinex-derivatives","BTCF0:USTF0",1641150405818,0.14033567,47176.0,47175.0,1.0576924]
["bitfinex-derivatives","BTCF0:USTF0",1641150406117,0.14033567,47176.0,47175.0,1.1576924]
["bitfinex-derivatives","BTCF0:USTF0",1641150407316,0.14033567,47186.0,47175.0,1.3376924]
["bitfinex-derivatives","BTCF0:USTF0",1641150407518,0.14033567,47186.0,47175.0,1.2376924]
["bitfinex-derivatives","BTCF0:USTF0",1641150407716,0.14033567,47186.0,47179.0,0.20119232]
["bitfinex-derivatives","BTCF0:USTF0",1641150408218,0.14033567,47186.0,47179.0,0.21323751]
["bitfinex-derivatives","BTCF0:USTF0",1641150408619,0.14388919,47180.0,47179.0,0.21323751]
["bitfinex-derivatives","BTCF0:USTF0",1641150408819,0.14388919,47180.0,47179.0,1.17694471]
["bitfinex-derivatives","BTCF0:USTF0",1641150409018,0.14388919,47180.0,47179.0,0.99694471]
["bitfinex-derivatives","BTCF0:USTF0",1641150409220,0.14388919,47180.0,47179.0,1.17694471]
["bitfinex-derivatives","BTCF0:USTF0",1641150409720,0.14388919,47180.0,47179.0,1.17694363]
["bitfinex-derivatives","BTCF0:USTF0",1641150410124,0.14388919,47180.0,47179.0,1.28094363]
["bitfinex-derivatives","BTCF0:USTF0",1641150411524,0.14388919,47180.0,47179.0,1.17694363]
["bitfinex-derivatives","BTCF0:USTF0",1641150412125,0.14388919,47180.0,47179.0,1.28094363]
["bitfinex-derivatives","BTCF0:USTF0",1641150413026,0.14388919,47180.0,47179.0,1.10094363]
["bitfinex-derivatives","BTCF0:USTF0",1641150413628,0.14388919,47180.0,47179.0,0.9757524]
["bitfinex-derivatives","BTCF0:USTF0",1641150414136,0.14388919,47180.0,47179.0,1.0817524]
["bitfinex-derivatives","BTCF0:USTF0",1641150414531,0.14388919,47180.0,47179.0,1.2829447]
["bitfinex-derivatives","BTCF0:USTF0",1641150414931,0.00355352,47180.0,47179.0,1.2829447]
["bitfinex-derivatives","BTCF0:USTF0",1641150415334,0.00355352,47185.0,47179.0,1.2829447]
["bitfinex-derivatives","BTCF0:USTF0",1641150415532,0.00355352,47180.0,47179.0,1.1769447]
["bitfinex-derivatives","BTCF0:USTF0",1641150415733,0.00355352,47180.0,47179.0,0.9969447]
["bitfinex-derivatives","BTCF0:USTF0",1641150415933,0.00355352,47184.0,47179.0,0.9848995]
["bitfinex-derivatives","BTCF0:USTF0",1641150416140,0.14033567,47186.0,47179.0,0.9848995]
["bitfinex-derivatives","BTCF0:USTF0",1641150416141,0.00355352,47180.0,47179.0,1.0898995]
["bitfinex-derivatives","BTCF0:USTF0",1641150416341,0.00355352,47183.0,47179.0,1.0898995]
["bitfinex-derivatives","BTCF0:USTF0",1641150416636,0.00355352,47180.0,47179.0,1.0898995]
["bitfinex-derivatives","BTCF0:USTF0",1641150416836,0.0862,47180.0,47179.0,1.0898995]
["bitfinex-derivatives","BTCF0:USTF0",1641150417235,0.08975352,47180.0,47179.0,0.1261923]
["bitfinex-derivatives","BTCF0:USTF0",1641150417437,0.08975352,47180.0,47179.0,1.17677272]
["bitfinex-derivatives","BTCF0:USTF0",1641150417653,0.08975352,47180.0,47179.0,1.35677272]
["bitfinex-derivatives","BTCF0:USTF0",1641150417841,0.00355352,47180.0,47179.0,0.2011923]
["bitfinex-derivatives","BTCF0:USTF0",1641150418137,0.00355352,47180.0,47179.0,0.3041923]
["bitfinex-derivatives","BTCF0:USTF0",1641150418338,0.00355352,47185.0,47179.0,0.3041923]
["bitfinex-derivatives","BTCF0:USTF0",1641150418537,0.00355352,47180.0,47179.0,0.3041923]
["bitfinex-derivatives","BTCF0:USTF0",1641150418939,0.00355352,47184.0,47179.0,0.3041923]
["bitfinex-derivatives","BTCF0:USTF0",1641150419137,0.00355352,47180.0,47179.0,0.3041923]
["bitfinex-derivatives","BTCF0:USTF0",1641150419337,0.00355352,47183.0,47179.0,0.30419067]
["bitfinex-derivatives","BTCF0:USTF0",1641150419538,0.00355352,47180.0,47179.0,0.30419067]
["bitfinex-derivatives","BTCF0:USTF0",1641150419737,0.00355352,47180.0,47179.0,1.47169938]
["bitfinex-derivatives","BTCF0:USTF0",1641150419937,0.00355352,47188.0,47179.0,1.47169938]
["bitfinex-derivatives","BTCF0:USTF0",1641150420138,0.00355352,47188.0,47179.0,1.57769938]
["bitfinex-derivatives","BTCF0:USTF0",1641150420343,0.00355352,47180.0,47179.0,1.57769938]
["bitfinex-derivatives","BTCF0:USTF0",1641150420738,0.00355352,47187.0,47179.0,1.57769938]
["bitfinex-derivatives","BTCF0:USTF0",1641150420940,0.00355352,47180.0,47179.0,1.57769938]
["bitfinex-derivatives","BTCF0:USTF0",1641150421140,0.00355352,47180.0,47179.0,1.71803505]
["bitfinex-derivatives","BTCF0:USTF0",1641150421542,0.00355352,47188.0,47179.0,1.61203505]
["bitfinex-derivatives","BTCF0:USTF0",1641150421740,0.07146,47186.0,47179.0,1.61203505]
["bitfinex-derivatives","BTCF0:USTF0",1641150421940,0.00355352,47180.0,47179.0,0.34152634]
["bitfinex-derivatives","BTCF0:USTF0",1641150422141,0.00355352,47180.0,47179.0,0.44852634]
["bitfinex-derivatives","BTCF0:USTF0",1641150422343,0.00355352,47185.0,47179.0,0.44852634]
["bitfinex-derivatives","BTCF0:USTF0",1641150422744,0.00355352,47180.0,47179.0,0.44852634]
["bitfinex-derivatives","BTCF0:USTF0",1641150422950,0.00355352,47184.0,47179.0,0.44852634]
["bitfinex-derivatives","BTCF0:USTF0",1641150423152,0.00355352,47180.0,47179.0,0.44852634]
["bitfinex-derivatives","BTCF0:USTF0",1641150423351,0.00355352,47183.0,47179.0,0.44852634]
["bitfinex-derivatives","BTCF0:USTF0",1641150423550,0.00355352,47183.0,47179.0,0.34152634]
["bitfinex-derivatives","BTCF0:USTF0",1641150423749,0.00355352,47185.0,47179.0,0.16152634]
["bitfinex-derivatives","BTCF0:USTF0",1641150424150,0.00355352,47182.0,47179.0,0.27152634]
["bitfinex-derivatives","BTCF0:USTF0",1641150424650,0.0001,47190.0,47181.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641150424851,0.0001,47190.0,47185.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641150425050,0.0001,47190.0,47185.0,0.23912]
["bitfinex-derivatives","BTCF0:USTF0",1641150426354,0.0001,47190.0,47189.0,0.02118755]
["bitfinex-derivatives","BTCF0:USTF0",1641150428254,0.0001,47190.0,47189.0,0.12918755]
["bitfinex-derivatives","BTCF0:USTF0",1641150429657,0.0001,47190.0,47189.0,0.02118755]
["bitfinex-derivatives","BTCF0:USTF0",1641150430261,0.0001,47190.0,47189.0,0.13018755]
["bitfinex-derivatives","BTCF0:USTF0",1641150430860,0.0001,47190.0,47189.0,0.14222819]
["bitfinex-derivatives","BTCF0:USTF0",1641150431763,0.0001,47190.0,47189.0,0.03322819]
["bitfinex-derivatives","BTCF0:USTF0",1641150432261,0.0001,47190.0,47189.0,0.14222819]
["bitfinex-derivatives","BTCF0:USTF0",1641150433462,0.0001,47190.0,47189.0,0.32222819]
["bitfinex-derivatives","BTCF0:USTF0",1641150433662,0.0001,47190.0,47189.0,0.03322819]
["bitfinex-derivatives","BTCF0:USTF0",1641150434264,0.0001,47190.0,47189.0,0.14122819]
["bitfinex-derivatives","BTCF0:USTF0",1641150435065,0.0001,47190.0,47189.0,0.32122819]
["bitfinex-derivatives","BTCF0:USTF0",1641150435266,0.0001,47190.0,47189.0,0.14122819]
["bitfinex-derivatives","BTCF0:USTF0",1641150435466,0.0001,47190.0,47189.0,0.21322819]
["bitfinex-derivatives","BTCF0:USTF0",1641150436169,0.0001,47190.0,47189.0,0.32322819]
["bitfinex-derivatives","BTCF0:USTF0",1641150436869,0.16033567,47197.0,47189.0,0.14322819]
["bitfinex-derivatives","BTCF0:USTF0",1641150437069,0.16033567,47197.0,47190.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641150437269,0.16033567,47197.0,47190.0,0.19204064]
["bitfinex-derivatives","BTCF0:USTF0",1641150437671,0.16033567,47197.0,47191.0,0.01204064]
["bitfinex-derivatives","BTCF0:USTF0",1641150438070,0.001,47192.0,47191.0,0.01204064]
["bitfinex-derivatives","BTCF0:USTF0",1641150438270,0.16033567,47197.0,47191.0,0.11504064]
["bitfinex-derivatives","BTCF0:USTF0",1641150438474,0.08858,47195.0,47191.0,0.11504064]
["bitfinex-derivatives","BTCF0:USTF0",1641150438674,0.08858,47195.0,47192.0,0.01204064]
["bitfinex-derivatives","BTCF0:USTF0",1641150439672,0.00355218,47194.0,47192.0,0.01204064]
["bitfinex-derivatives","BTCF0:USTF0",1641150440070,0.00355218,47194.0,47190.0,0.01204064]
["bitfinex-derivatives","BTCF0:USTF0",1641150440272,0.00355218,47194.0,47193.0,0.01204064]
["bitfinex-derivatives","BTCF0:USTF0",1641150440571,0.00355218,47194.0,47192.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1641150440872,0.00355218,47194.0,47193.0,0.01204064]
["bitfinex-derivatives","BTCF0:USTF0",1641150441082,0.00355218,47196.0,47193.0,0.01204064]
["bitfinex-derivatives","BTCF0:USTF0",1641150441274,0.00355218,47194.0,47193.0,0.01204064]
["bitfinex-derivatives","BTCF0:USTF0",1641150441472,0.16033567,47197.0,47193.0,0.01204064]
["bitfinex-derivatives","BTCF0:USTF0",1641150441473,0.00355218,47195.0,47193.0,0.01204064]
["bitfinex-derivatives","BTCF0:USTF0",1641150441772,0.00355218,47194.0,47193.0,0.01204064]
["bitfinex-derivatives","BTCF0:USTF0",1641150441973,0.00355218,47194.0,47191.0,0.01204064]
["bitfinex-derivatives","BTCF0:USTF0",1641150442173,0.00355218,47196.0,47193.0,0.12204064]
["bitfinex-derivatives","BTCF0:USTF0",1641150442573,0.00355218,47196.0,47194.0,0.01204064]
["bitfinex-derivatives","BTCF0:USTF0",1641150444274,0.00355218,47196.0,47194.0,0.12004064]
["bitfinex-derivatives","BTCF0:USTF0",1641150444675,0.00355218,47196.0,47194.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1641150445078,0.00355218,47196.0,47195.0,0.01204064]
["bitfinex-derivatives","BTCF0:USTF0",1641150446080,0.00355218,47196.0,47191.0,0.01204064]
["bitfinex-derivatives","BTCF0:USTF0",1641150446278,0.00355218,47196.0,47195.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1641150446777,0.00355218,47196.0,47195.0,0.12004064]
["bitfinex-derivatives","BTCF0:USTF0",1641150447178,0.00355218,47196.0,47195.0,1.08330386]
["bitfinex-derivatives","BTCF0:USTF0",1641150448177,0.00355218,47196.0,47195.0,0.97530386]
["bitfinex-derivatives","BTCF0:USTF0",1641150448379,0.00355218,47196.0,47195.0,1.08330386]
["bitfinex-derivatives","BTCF0:USTF0",1641150448978,0.00355218,47196.0,47195.0,1.88836798]
["bitfinex-derivatives","BTCF0:USTF0",1641150449479,0.00355218,47196.0,47195.0,0.81710476]
["bitfinex-derivatives","BTCF0:USTF0",1641150449679,0.00355218,47196.0,47195.0,0.01204064]
["bitfinex-derivatives","BTCF0:USTF0",1641150450078,0.00355218,47196.0,47194.0,0.01204064]
["bitfinex-derivatives","BTCF0:USTF0",1641150450277,0.00355218,47196.0,47195.0,0.12004064]
["bitfinex-derivatives","BTCF0:USTF0",1641150450879,0.00355218,47196.0,47195.0,1.888343]
["bitfinex-derivatives","BTCF0:USTF0",1641150451680,0.00355218,47196.0,47195.0,1.780343]
["bitfinex-derivatives","BTCF0:USTF0",1641150452284,0.00355218,47196.0,47195.0,1.882343]
["bitfinex-derivatives","BTCF0:USTF0",1641150453587,0.00355218,47196.0,47195.0,1.780343]
["bitfinex-derivatives","BTCF0:USTF0",1641150453890,0.00355218,47196.0,47195.0,0.97527888]
["bitfinex-derivatives","BTCF0:USTF0",1641150454089,0.0001,47200.0,47195.0,0.99646474]
["bitfinex-derivatives","BTCF0:USTF0",1641150454290,0.0001,47200.0,47199.0,0.20118267]
["bitfinex-derivatives","BTCF0:USTF0",1641150454691,1.9018,47210.0,47199.0,0.20118267]
["bitfinex-derivatives","BTCF0:USTF0",1641150454893,2.44490973,47217.0,47203.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641150455090,0.76280973,47217.0,47210.0,0.02117961]
["bitfinex-derivatives","BTCF0:USTF0",1641150455292,0.14340436,47216.0,47210.0,0.02117961]
["bitfinex-derivatives","BTCF0:USTF0",1641150455903,0.00306869,47215.0,47210.0,0.02117961]
["bitfinex-derivatives","BTCF0:USTF0",1641150456092,0.00306869,47215.0,47205.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150456292,0.00306869,47215.0,47210.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1641150456499,0.00306869,47215.0,47211.0,0.02117891]
["bitfinex-derivatives","BTCF0:USTF0",1641150458396,0.00306869,47215.0,47211.0,0.11617891]
["bitfinex-derivatives","BTCF0:USTF0",1641150459601,0.00306869,47215.0,47211.0,0.02117891]
["bitfinex-derivatives","BTCF0:USTF0",1641150459899,0.001,47212.0,47211.0,0.02117891]
["bitfinex-derivatives","BTCF0:USTF0",1641150460299,0.00306869,47215.0,47211.0,0.11417891]
["bitfinex-derivatives","BTCF0:USTF0",1641150460501,0.00306869,47212.0,47211.0,0.11417891]
["bitfinex-derivatives","BTCF0:USTF0",1641150460903,0.00306869,47214.0,47211.0,0.11417891]
["bitfinex-derivatives","BTCF0:USTF0",1641150461301,0.00406869,47212.0,47211.0,0.11417891]
["bitfinex-derivatives","BTCF0:USTF0",1641150461701,0.00406869,47212.0,47211.0,0.02117891]
["bitfinex-derivatives","BTCF0:USTF0",1641150462302,0.00306869,47212.0,47211.0,0.11917891]
["bitfinex-derivatives","BTCF0:USTF0",1641150462913,0.00306869,47215.0,47211.0,0.11917891]
["bitfinex-derivatives","BTCF0:USTF0",1641150463113,0.14033567,47216.0,47211.0,0.11917891]
["bitfinex-derivatives","BTCF0:USTF0",1641150463114,0.00306869,47212.0,47211.0,0.11917891]
["bitfinex-derivatives","BTCF0:USTF0",1641150463315,0.00306869,47214.0,47211.0,0.11917891]
["bitfinex-derivatives","BTCF0:USTF0",1641150463716,0.00306869,47212.0,47202.0,0.05386788]
["bitfinex-derivatives","BTCF0:USTF0",1641150463916,0.00306869,47212.0,47201.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641150464121,0.00306869,47212.0,47196.0,1.1471377]
["bitfinex-derivatives","BTCF0:USTF0",1641150464320,0.18,47205.0,47203.0,0.01203751]
["bitfinex-derivatives","BTCF0:USTF0",1641150464518,0.27114,47205.0,47203.0,0.01203751]
["bitfinex-derivatives","BTCF0:USTF0",1641150464718,0.00306869,47204.0,47201.0,0.01203751]
["bitfinex-derivatives","BTCF0:USTF0",1641150464937,0.18,47202.0,47196.0,1.1471377]
["bitfinex-derivatives","BTCF0:USTF0",1641150465118,0.18,47201.0,47196.0,1.1471377]
["bitfinex-derivatives","BTCF0:USTF0",1641150465317,0.14033567,47200.0,47196.0,1.1471377]
["bitfinex-derivatives","BTCF0:USTF0",1641150465518,0.14033567,47200.0,47197.0,0.01203997]
["bitfinex-derivatives","BTCF0:USTF0",1641150465818,0.32033567,47200.0,47197.0,0.01203997]
["bitfinex-derivatives","BTCF0:USTF0",1641150466018,0.00306869,47199.0,47197.0,0.01203997]
["bitfinex-derivatives","BTCF0:USTF0",1641150466419,0.18306869,47199.0,47197.0,0.01203997]
["bitfinex-derivatives","BTCF0:USTF0",1641150466917,0.00306869,47198.0,47194.0,0.01203997]
["bitfinex-derivatives","BTCF0:USTF0",1641150467120,0.00306869,47198.0,47193.0,0.02118635]
["bitfinex-derivatives","BTCF0:USTF0",1641150468321,0.10406869,47198.0,47193.0,0.02118635]
["bitfinex-derivatives","BTCF0:USTF0",1641150468522,0.10406869,47198.0,47194.0,0.96328163]
["bitfinex-derivatives","BTCF0:USTF0",1641150468732,0.00306869,47197.0,47194.0,0.96328163]
["bitfinex-derivatives","BTCF0:USTF0",1641150469132,0.009794,47196.0,47194.0,0.96328163]
["bitfinex-derivatives","BTCF0:USTF0",1641150469333,0.14033567,47195.0,47194.0,0.96328163]
["bitfinex-derivatives","BTCF0:USTF0",1641150469524,0.20689436,47195.0,47194.0,0.96328163]
["bitfinex-derivatives","BTCF0:USTF0",1641150470125,0.20689436,47195.0,47193.0,0.02118635]
["bitfinex-derivatives","BTCF0:USTF0",1641150470423,0.00306869,47194.0,47193.0,0.02118635]
["bitfinex-derivatives","BTCF0:USTF0",1641150471225,0.00306869,47194.0,47193.0,0.98451999]
["bitfinex-derivatives","BTCF0:USTF0",1641150471826,0.00306869,47194.0,47193.0,0.02118635]
["bitfinex-derivatives","BTCF0:USTF0",1641150472026,0.18306869,47194.0,47191.0,0.79984364]
["bitfinex-derivatives","BTCF0:USTF0",1641150472225,0.18,47192.0,47185.0,1.2692708]
["bitfinex-derivatives","BTCF0:USTF0",1641150472427,0.18,47186.0,47185.0,1.2692708]
["bitfinex-derivatives","BTCF0:USTF0",1641150472625,0.18,47186.0,47182.0,1.40725983]
["bitfinex-derivatives","BTCF0:USTF0",1641150472825,0.18,47183.0,47182.0,1.40725983]
["bitfinex-derivatives","BTCF0:USTF0",1641150473027,0.37570836,47183.0,47182.0,1.40725983]
["bitfinex-derivatives","BTCF0:USTF0",1641150473429,0.37570836,47183.0,47175.0,1.52881391]
["bitfinex-derivatives","BTCF0:USTF0",1641150473430,2.19226235,47183.0,47175.0,1.52881391]
["bitfinex-derivatives","BTCF0:USTF0",1641150473626,2.01433104,47183.0,47182.0,0.80160475]
["bitfinex-derivatives","BTCF0:USTF0",1641150473829,2.19533104,47183.0,47174.0,0.58636888]
["bitfinex-derivatives","BTCF0:USTF0",1641150474028,0.18,47175.0,47173.0,0.68017956]
["bitfinex-derivatives","BTCF0:USTF0",1641150474228,0.009794,47174.0,47173.0,0.68017956]
["bitfinex-derivatives","BTCF0:USTF0",1641150474629,0.01286269,47174.0,47173.0,0.68017956]
["bitfinex-derivatives","BTCF0:USTF0",1641150474928,0.01286269,47174.0,47166.0,1.52881391]
["bitfinex-derivatives","BTCF0:USTF0",1641150475130,0.01286269,47174.0,47161.0,0.16153663]
["bitfinex-derivatives","BTCF0:USTF0",1641150475329,0.19286269,47174.0,47161.0,0.16153663]
["bitfinex-derivatives","BTCF0:USTF0",1641150475529,0.14033567,47171.0,47161.0,0.16153663]
["bitfinex-derivatives","BTCF0:USTF0",1641150475729,0.06,47168.0,47161.0,0.16153663]
["bitfinex-derivatives","BTCF0:USTF0",1641150475933,0.18,47165.0,47162.0,0.96374103]
["bitfinex-derivatives","BTCF0:USTF0",1641150476829,1.292,47165.0,47162.0,0.96374103]
["bitfinex-derivatives","BTCF0:USTF0",1641150477230,0.18,47165.0,47162.0,0.96374103]
["bitfinex-derivatives","BTCF0:USTF0",1641150477432,0.28067134,47163.0,47162.0,0.96374103]
["bitfinex-derivatives","BTCF0:USTF0",1641150477831,0.28167134,47163.0,47162.0,0.96374103]
["bitfinex-derivatives","BTCF0:USTF0",1641150478331,0.38167134,47163.0,47162.0,1.04474103]
["bitfinex-derivatives","BTCF0:USTF0",1641150478932,0.38067134,47163.0,47162.0,1.04474103]
["bitfinex-derivatives","BTCF0:USTF0",1641150479740,0.28067134,47163.0,47162.0,0.96374103]
["bitfinex-derivatives","BTCF0:USTF0",1641150479940,0.28167134,47163.0,47162.0,0.96374103]
["bitfinex-derivatives","BTCF0:USTF0",1641150480334,0.38367134,47163.0,47162.0,0.96374103]
["bitfinex-derivatives","BTCF0:USTF0",1641150480733,0.38674367,47163.0,47162.0,0.96374103]
["bitfinex-derivatives","BTCF0:USTF0",1641150481636,0.28474367,47163.0,47162.0,0.96374103]
["bitfinex-derivatives","BTCF0:USTF0",1641150481934,0.28474367,47163.0,47162.0,0.67533501]
["bitfinex-derivatives","BTCF0:USTF0",1641150482137,1.39674367,47163.0,47156.0,1.26522831]
["bitfinex-derivatives","BTCF0:USTF0",1641150482342,1.50874367,47163.0,47162.0,0.01204643]
["bitfinex-derivatives","BTCF0:USTF0",1641150482535,0.00307233,47162.0,47161.0,0.8055079]
["bitfinex-derivatives","BTCF0:USTF0",1641150482934,1.50874367,47163.0,47161.0,0.8055079]
["bitfinex-derivatives","BTCF0:USTF0",1641150483335,0.00307233,47162.0,47161.0,0.8055079]
["bitfinex-derivatives","BTCF0:USTF0",1641150483736,0.00307233,47162.0,47159.0,0.8055079]
["bitfinex-derivatives","BTCF0:USTF0",1641150484337,0.10807233,47162.0,47159.0,0.8795079]
["bitfinex-derivatives","BTCF0:USTF0",1641150484646,0.00307233,47161.0,47159.0,1.45424907]
["bitfinex-derivatives","BTCF0:USTF0",1641150484845,0.09392233,47161.0,47159.0,1.45424907]
["bitfinex-derivatives","BTCF0:USTF0",1641150485439,0.00307233,47160.0,47159.0,1.45424907]
["bitfinex-derivatives","BTCF0:USTF0",1641150485740,0.00307233,47160.0,47159.0,1.38024907]
["bitfinex-derivatives","BTCF0:USTF0",1641150486449,0.092,47160.0,47159.0,1.47824907]
["bitfinex-derivatives","BTCF0:USTF0",1641150486741,0.092,47160.0,47159.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1641150486942,0.092,47160.0,47159.0,0.11919857]
["bitfinex-derivatives","BTCF0:USTF0",1641150487642,0.28067134,47163.0,47159.0,0.02119857]
["bitfinex-derivatives","BTCF0:USTF0",1641150487843,0.00407269,47160.0,47159.0,0.02119857]
["bitfinex-derivatives","BTCF0:USTF0",1641150488043,0.001,47160.0,47159.0,0.02119857]
["bitfinex-derivatives","BTCF0:USTF0",1641150488251,0.00307269,47162.0,47159.0,0.02119857]
["bitfinex-derivatives","BTCF0:USTF0",1641150488443,0.28067134,47163.0,47161.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641150488644,0.28067134,47163.0,47162.0,0.021197]
["bitfinex-derivatives","BTCF0:USTF0",1641150490047,0.28067134,47163.0,47160.0,1.52881391]
["bitfinex-derivatives","BTCF0:USTF0",1641150490445,0.37067134,47163.0,47162.0,0.13019901]
["bitfinex-derivatives","BTCF0:USTF0",1641150491553,0.28067134,47163.0,47162.0,0.02119901]
["bitfinex-derivatives","BTCF0:USTF0",1641150492452,0.38767134,47163.0,47162.0,0.13019901]
["bitfinex-derivatives","BTCF0:USTF0",1641150492650,0.38767134,47163.0,47162.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1641150492850,0.39074304,47163.0,47162.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1641150494252,0.28374304,47163.0,47161.0,0.02120054]
["bitfinex-derivatives","BTCF0:USTF0",1641150494452,0.35274304,47163.0,47162.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1641150495659,0.35274304,47163.0,47161.0,0.02120054]
["bitfinex-derivatives","BTCF0:USTF0",1641150495660,0.28374304,47163.0,47161.0,0.02120054]
["bitfinex-derivatives","BTCF0:USTF0",1641150495854,0.36290304,47163.0,47161.0,0.02120054]
["bitfinex-derivatives","BTCF0:USTF0",1641150496256,0.35983134,47163.0,47161.0,0.02120054]
["bitfinex-derivatives","BTCF0:USTF0",1641150496456,0.0030782,47162.0,47161.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1641150497268,0.0040782,47162.0,47161.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1641150497469,0.0040782,47162.0,47161.0,2.36090131]
["bitfinex-derivatives","BTCF0:USTF0",1641150497671,0.0138722,47162.0,47161.0,1.19195216]
["bitfinex-derivatives","BTCF0:USTF0",1641150497869,0.0138722,47162.0,47161.0,1.20399897]
["bitfinex-derivatives","BTCF0:USTF0",1641150498469,0.1228722,47162.0,47161.0,0.89520897]
["bitfinex-derivatives","BTCF0:USTF0",1641150499576,0.0138722,47162.0,47161.0,0.89520897]
["bitfinex-derivatives","BTCF0:USTF0",1641150499775,0.0138722,47162.0,47161.0,2.15749082]
["bitfinex-derivatives","BTCF0:USTF0",1641150500374,0.1228722,47162.0,47161.0,2.15749082]
["bitfinex-derivatives","BTCF0:USTF0",1641150500575,0.4837103,47162.0,47161.0,2.15749082]
["bitfinex-derivatives","BTCF0:USTF0",1641150501176,0.4837103,47162.0,47161.0,0.89520897]
["bitfinex-derivatives","BTCF0:USTF0",1641150501574,0.6037103,47162.0,47161.0,0.89520897]
["bitfinex-derivatives","BTCF0:USTF0",1641150501776,0.3747103,47162.0,47161.0,0.89520897]
["bitfinex-derivatives","BTCF0:USTF0",1641150501984,0.3747103,47162.0,47161.0,2.15749082]
["bitfinex-derivatives","BTCF0:USTF0",1641150502377,0.4827103,47162.0,47161.0,2.15749082]
["bitfinex-derivatives","BTCF0:USTF0",1641150502784,0.4827103,47162.0,47161.0,0.89520897]
["bitfinex-derivatives","BTCF0:USTF0",1641150503884,0.3747103,47162.0,47161.0,0.89520897]
["bitfinex-derivatives","BTCF0:USTF0",1641150504282,0.4827103,47162.0,47161.0,0.89520897]
["bitfinex-derivatives","BTCF0:USTF0",1641150505083,0.4827103,47162.0,47161.0,0.01204681]
["bitfinex-derivatives","BTCF0:USTF0",1641150505286,0.1218722,47162.0,47161.0,0.01204681]
["bitfinex-derivatives","BTCF0:USTF0",1641150505888,0.1218722,47162.0,47155.0,0.01204681]
["bitfinex-derivatives","BTCF0:USTF0",1641150506090,0.1218722,47162.0,47154.0,0.02120379]
["bitfinex-derivatives","BTCF0:USTF0",1641150506091,0.001,47157.0,47154.0,0.02120379]
["bitfinex-derivatives","BTCF0:USTF0",1641150506291,0.001,47155.0,47154.0,0.02120379]
["bitfinex-derivatives","BTCF0:USTF0",1641150506686,0.0040782,47155.0,47154.0,0.02120379]
["bitfinex-derivatives","BTCF0:USTF0",1641150506886,0.0040782,47155.0,47149.0,0.02120595]
["bitfinex-derivatives","BTCF0:USTF0",1641150506887,0.001,47155.0,47149.0,0.02120595]
["bitfinex-derivatives","BTCF0:USTF0",1641150507087,1.112,47156.0,47149.0,0.02120595]
["bitfinex-derivatives","BTCF0:USTF0",1641150507286,0.18,47154.0,47142.0,1.9807]
["bitfinex-derivatives","BTCF0:USTF0",1641150507487,0.009794,47153.0,47144.0,0.02120822]
["bitfinex-derivatives","BTCF0:USTF0",1641150507689,0.080164,47153.0,47144.0,0.02120822]
["bitfinex-derivatives","BTCF0:USTF0",1641150507890,0.14033567,47145.0,47144.0,0.02120822]
["bitfinex-derivatives","BTCF0:USTF0",1641150508892,0.32341661,47145.0,47144.0,0.02120822]
["bitfinex-derivatives","BTCF0:USTF0",1641150509092,1.43541661,47145.0,47136.0,0.36091175]
["bitfinex-derivatives","BTCF0:USTF0",1641150509291,0.001,47140.0,47136.0,0.36091175]
["bitfinex-derivatives","BTCF0:USTF0",1641150509493,0.001,47137.0,47136.0,0.3397]
["bitfinex-derivatives","BTCF0:USTF0",1641150509893,1.25333567,47137.0,47135.0,1.15750313]
["bitfinex-derivatives","BTCF0:USTF0",1641150510093,0.001,47136.0,47135.0,1.15750313]
["bitfinex-derivatives","BTCF0:USTF0",1641150510292,0.001,47136.0,47132.0,0.86878008]
["bitfinex-derivatives","BTCF0:USTF0",1641150510497,0.00308094,47136.0,47132.0,0.86878008]
["bitfinex-derivatives","BTCF0:USTF0",1641150510892,0.00161341,47136.0,47132.0,0.86878008]
["bitfinex-derivatives","BTCF0:USTF0",1641150511293,0.24833567,47137.0,47132.0,0.86878008]
["bitfinex-derivatives","BTCF0:USTF0",1641150511694,0.14033567,47137.0,47132.0,0.86878008]
["bitfinex-derivatives","BTCF0:USTF0",1641150511993,0.14033567,47137.0,47136.0,0.2012112]
["bitfinex-derivatives","BTCF0:USTF0",1641150512393,0.25033567,47137.0,47136.0,0.2012112]
["bitfinex-derivatives","BTCF0:USTF0",1641150513592,0.14033567,47137.0,47136.0,0.2012112]
["bitfinex-derivatives","BTCF0:USTF0",1641150514392,0.23133567,47137.0,47136.0,0.2012112]
["bitfinex-derivatives","BTCF0:USTF0",1641150514793,0.23133567,47137.0,47136.0,0.0212112]
["bitfinex-derivatives","BTCF0:USTF0",1641150515593,0.14033567,47137.0,47136.0,0.0212112]
["bitfinex-derivatives","BTCF0:USTF0",1641150516394,0.25533567,47137.0,47136.0,0.0212112]
["bitfinex-derivatives","BTCF0:USTF0",1641150517395,0.25533567,47137.0,47136.0,0.2012112]
["bitfinex-derivatives","BTCF0:USTF0",1641150518197,0.14033567,47137.0,47136.0,0.2012112]
["bitfinex-derivatives","BTCF0:USTF0",1641150518401,0.25733567,47137.0,47136.0,0.2012112]
["bitfinex-derivatives","BTCF0:USTF0",1641150519398,0.0001,47140.0,47136.0,0.2012112]
["bitfinex-derivatives","BTCF0:USTF0",1641150519998,0.0001,47140.0,47136.0,0.0212112]
["bitfinex-derivatives","BTCF0:USTF0",1641150520199,0.0001,47140.0,47136.0,0.2012112]
["bitfinex-derivatives","BTCF0:USTF0",1641150520400,0.1151,47140.0,47136.0,0.2012112]
["bitfinex-derivatives","BTCF0:USTF0",1641150521400,0.1151,47140.0,47137.0,0.01205156]
["bitfinex-derivatives","BTCF0:USTF0",1641150521599,0.0001,47140.0,47137.0,0.01205156]
["bitfinex-derivatives","BTCF0:USTF0",1641150522301,0.1151,47140.0,47137.0,0.01205156]
["bitfinex-derivatives","BTCF0:USTF0",1641150522920,0.1151,47140.0,47139.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641150523102,0.3608381,47149.0,47139.0,0.20120902]
["bitfinex-derivatives","BTCF0:USTF0",1641150523301,0.3608381,47149.0,47141.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641150523507,0.3608381,47147.0,47139.0,0.02120902]
["bitfinex-derivatives","BTCF0:USTF0",1641150523702,0.3608381,47147.0,47146.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641150523902,0.3608381,47147.0,47146.0,0.24302]
["bitfinex-derivatives","BTCF0:USTF0",1641150524303,1.20469987,47152.0,47146.0,0.37307156]
["bitfinex-derivatives","BTCF0:USTF0",1641150524506,1.20469987,47152.0,47151.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641150525004,0.60260082,47153.0,47151.0,0.19205156]
["bitfinex-derivatives","BTCF0:USTF0",1641150525202,0.60260082,47153.0,47152.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641150525603,0.60260082,47153.0,47152.0,0.19205156]
["bitfinex-derivatives","BTCF0:USTF0",1641150525802,1.20469987,47157.0,47152.0,0.19205156]
["bitfinex-derivatives","BTCF0:USTF0",1641150526007,0.0001,47160.0,47152.0,0.9256946]
["bitfinex-derivatives","BTCF0:USTF0",1641150526503,0.0001,47160.0,47153.0,0.01205156]
["bitfinex-derivatives","BTCF0:USTF0",1641150526904,0.0001,47160.0,47156.0,1.25895081]
["bitfinex-derivatives","BTCF0:USTF0",1641150527302,0.0001,47160.0,47157.0,0.01205156]
["bitfinex-derivatives","BTCF0:USTF0",1641150527704,0.0001,47160.0,47157.0,0.21325306]
["bitfinex-derivatives","BTCF0:USTF0",1641150527904,0.0001,47160.0,47157.0,0.03325306]
["bitfinex-derivatives","BTCF0:USTF0",1641150528305,0.0001,47160.0,47157.0,0.15025306]
["bitfinex-derivatives","BTCF0:USTF0",1641150529207,0.0001,47160.0,47157.0,0.8838961]
["bitfinex-derivatives","BTCF0:USTF0",1641150530207,0.0001,47160.0,47157.0,0.7668961]
["bitfinex-derivatives","BTCF0:USTF0",1641150530406,0.0001,47160.0,47157.0,1.0668961]
["bitfinex-derivatives","BTCF0:USTF0",1641150530806,0.0001,47160.0,47158.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641150531013,0.0001,47160.0,47158.0,0.19205156]
["bitfinex-derivatives","BTCF0:USTF0",1641150531408,0.0001,47160.0,47159.0,0.01205156]
["bitfinex-derivatives","BTCF0:USTF0",1641150532507,0.0001,47160.0,47159.0,2.22604392]
["bitfinex-derivatives","BTCF0:USTF0",1641150533107,0.0001,47160.0,47159.0,2.23809548]
["bitfinex-derivatives","BTCF0:USTF0",1641150533609,0.0001,47160.0,47159.0,2.11909548]
["bitfinex-derivatives","BTCF0:USTF0",1641150533806,0.0001,47160.0,47159.0,0.7456946]
["bitfinex-derivatives","BTCF0:USTF0",1641150534409,0.0001,47160.0,47159.0,0.8646946]
["bitfinex-derivatives","BTCF0:USTF0",1641150535607,0.0001,47160.0,47159.0,2.00302332]
["bitfinex-derivatives","BTCF0:USTF0",1641150536112,0.0001,47160.0,47159.0,0.7456946]
["bitfinex-derivatives","BTCF0:USTF0",1641150536410,0.0001,47160.0,47159.0,0.8636946]
["bitfinex-derivatives","BTCF0:USTF0",1641150537211,0.0001,47160.0,47159.0,2.1208555]
["bitfinex-derivatives","BTCF0:USTF0",1641150537608,0.0001,47160.0,47159.0,2.0028555]
["bitfinex-derivatives","BTCF0:USTF0",1641150538411,0.0001,47160.0,47159.0,2.1208555]
["bitfinex-derivatives","BTCF0:USTF0",1641150539609,0.0001,47160.0,47159.0,2.0028555]
["bitfinex-derivatives","BTCF0:USTF0",1641150540311,0.0001,47160.0,47159.0,2.1208555]
["bitfinex-derivatives","BTCF0:USTF0",1641150543916,0.0001,47160.0,47159.0,2.0028555]
["bitfinex-derivatives","BTCF0:USTF0",1641150544318,0.0001,47160.0,47159.0,2.1278555]
["bitfinex-derivatives","BTCF0:USTF0",1641150545718,0.0001,47160.0,47159.0,2.0028555]
["bitfinex-derivatives","BTCF0:USTF0",1641150546417,0.0001,47160.0,47159.0,2.1278555]
["bitfinex-derivatives","BTCF0:USTF0",1641150547019,0.09376,47160.0,47159.0,1.70374041]
["bitfinex-derivatives","BTCF0:USTF0",1641150547419,0.09664813,47160.0,47159.0,1.70374041]
["bitfinex-derivatives","BTCF0:USTF0",1641150547620,0.27664813,47160.0,47159.0,1.70374041]
["bitfinex-derivatives","BTCF0:USTF0",1641150547819,0.6389473,47160.0,47159.0,1.12134873]
["bitfinex-derivatives","BTCF0:USTF0",1641150548219,2.25985698,47160.0,47157.0,1.14252746]
["bitfinex-derivatives","BTCF0:USTF0",1641150548420,0.001,47158.0,47157.0,0.31416257]
["bitfinex-derivatives","BTCF0:USTF0",1641150548821,0.001,47158.0,47156.0,0.31416257]
["bitfinex-derivatives","BTCF0:USTF0",1641150549021,0.181,47157.0,47156.0,0.31416257]
["bitfinex-derivatives","BTCF0:USTF0",1641150549222,1.293,47157.0,47156.0,0.31416257]
["bitfinex-derivatives","BTCF0:USTF0",1641150549423,1.29600958,47157.0,47156.0,0.32621205]
["bitfinex-derivatives","BTCF0:USTF0",1641150550320,1.41900958,47157.0,47156.0,0.32621205]
["bitfinex-derivatives","BTCF0:USTF0",1641150551320,1.42880358,47157.0,47156.0,0.01204948]
["bitfinex-derivatives","BTCF0:USTF0",1641150551721,1.42880358,47157.0,47153.0,0.01204948]
["bitfinex-derivatives","BTCF0:USTF0",1641150551922,1.293,47154.0,47151.0,1.2571609]
["bitfinex-derivatives","BTCF0:USTF0",1641150552123,0.001,47152.0,47151.0,1.2571609]
["bitfinex-derivatives","BTCF0:USTF0",1641150552520,0.00400958,47152.0,47151.0,1.2571609]
["bitfinex-derivatives","BTCF0:USTF0",1641150552721,0.001,47152.0,47151.0,1.2571609]
["bitfinex-derivatives","BTCF0:USTF0",1641150553122,0.00400958,47152.0,47151.0,1.2571609]
["bitfinex-derivatives","BTCF0:USTF0",1641150554223,0.36558144,47152.0,47150.0,1.2571609]
["bitfinex-derivatives","BTCF0:USTF0",1641150554422,0.001,47151.0,47150.0,1.2571609]
["bitfinex-derivatives","BTCF0:USTF0",1641150554828,0.00400958,47151.0,47150.0,1.2571609]
["bitfinex-derivatives","BTCF0:USTF0",1641150555024,0.00300958,47151.0,47150.0,0.02120566]
["bitfinex-derivatives","BTCF0:USTF0",1641150555925,0.36157186,47153.0,47150.0,0.20120566]
["bitfinex-derivatives","BTCF0:USTF0",1641150556126,0.36157186,47155.0,47152.0,0.02120354]
["bitfinex-derivatives","BTCF0:USTF0",1641150557627,0.36167186,47160.0,47152.0,0.02120354]
["bitfinex-derivatives","BTCF0:USTF0",1641150557826,0.36167186,47160.0,47153.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641150558026,0.36167186,47160.0,47152.0,0.02120354]
["bitfinex-derivatives","BTCF0:USTF0",1641150558226,0.00451341,47159.0,47152.0,0.02120354]
["bitfinex-derivatives","BTCF0:USTF0",1641150558629,0.36608527,47159.0,47154.0,1.37580713]
["bitfinex-derivatives","BTCF0:USTF0",1641150559229,0.00451341,47158.0,47154.0,1.37580713]
["bitfinex-derivatives","BTCF0:USTF0",1641150559828,0.00451341,47159.0,47154.0,1.37580713]
["bitfinex-derivatives","BTCF0:USTF0",1641150560032,0.00451341,47157.0,47154.0,1.37580713]
["bitfinex-derivatives","BTCF0:USTF0",1641150560228,0.00451341,47158.0,47154.0,1.37580713]
["bitfinex-derivatives","BTCF0:USTF0",1641150560441,0.00451341,47158.0,47154.0,1.49280713]
["bitfinex-derivatives","BTCF0:USTF0",1641150560631,0.00451341,47156.0,47154.0,1.49280713]
["bitfinex-derivatives","BTCF0:USTF0",1641150560829,0.08465341,47156.0,47154.0,1.49280713]
["bitfinex-derivatives","BTCF0:USTF0",1641150561030,0.08014,47156.0,47154.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1641150561231,0.00451341,47155.0,47154.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1641150561930,0.18451341,47155.0,47154.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1641150562331,0.29851341,47155.0,47154.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1641150562533,0.11851341,47155.0,47154.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1641150562731,0.48008527,47155.0,47154.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1641150563732,0.36608527,47155.0,47149.0,1.5161428]
["bitfinex-derivatives","BTCF0:USTF0",1641150563933,0.00451341,47155.0,47149.0,1.5161428]
["bitfinex-derivatives","BTCF0:USTF0",1641150564137,0.00451341,47154.0,47149.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150564534,0.72913318,47155.0,47149.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150564934,0.00451341,47153.0,47149.0,1.5161428]
["bitfinex-derivatives","BTCF0:USTF0",1641150565138,0.36607027,47154.0,47149.0,1.5161428]
["bitfinex-derivatives","BTCF0:USTF0",1641150565336,0.00451341,47152.0,47149.0,1.5161428]
["bitfinex-derivatives","BTCF0:USTF0",1641150565536,0.00451341,47153.0,47149.0,1.5161428]
["bitfinex-derivatives","BTCF0:USTF0",1641150565937,0.36155686,47154.0,47149.0,1.5161428]
["bitfinex-derivatives","BTCF0:USTF0",1641150566137,0.00451447,47152.0,47149.0,1.5161428]
["bitfinex-derivatives","BTCF0:USTF0",1641150566339,0.00451447,47153.0,47149.0,1.6431428]
["bitfinex-derivatives","BTCF0:USTF0",1641150566538,0.00451447,47151.0,47149.0,1.6431428]
["bitfinex-derivatives","BTCF0:USTF0",1641150566738,0.00451447,47152.0,47149.0,1.6431428]
["bitfinex-derivatives","BTCF0:USTF0",1641150567139,0.36155686,47154.0,47150.0,0.01204974]
["bitfinex-derivatives","BTCF0:USTF0",1641150567338,0.00451462,47151.0,47150.0,0.01204974]
["bitfinex-derivatives","BTCF0:USTF0",1641150567743,0.18451462,47153.0,47150.0,0.01204974]
["bitfinex-derivatives","BTCF0:USTF0",1641150568150,0.00451462,47151.0,47150.0,0.01204974]
["bitfinex-derivatives","BTCF0:USTF0",1641150568350,0.00451462,47151.0,47150.0,0.13404974]
["bitfinex-derivatives","BTCF0:USTF0",1641150568552,0.00451462,47152.0,47150.0,0.13404974]
["bitfinex-derivatives","BTCF0:USTF0",1641150568952,0.00451462,47151.0,47150.0,0.13404974]
["bitfinex-derivatives","BTCF0:USTF0",1641150569352,0.00451462,47151.0,47149.0,1.37580713]
["bitfinex-derivatives","BTCF0:USTF0",1641150569551,1.292,47150.0,47149.0,1.37580713]
["bitfinex-derivatives","BTCF0:USTF0",1641150569751,0.18,47150.0,47149.0,1.37580713]
["bitfinex-derivatives","BTCF0:USTF0",1641150570152,0.00451462,47150.0,47149.0,1.37580713]
["bitfinex-derivatives","BTCF0:USTF0",1641150570454,0.12451462,47150.0,47149.0,1.37580713]
["bitfinex-derivatives","BTCF0:USTF0",1641150571152,0.12451462,47150.0,47142.0,2.49695644]
["bitfinex-derivatives","BTCF0:USTF0",1641150571153,0.72713439,47150.0,47147.0,1.26428156]
["bitfinex-derivatives","BTCF0:USTF0",1641150571652,0.00451462,47149.0,47147.0,1.26428156]
["bitfinex-derivatives","BTCF0:USTF0",1641150571952,0.36159826,47148.0,47147.0,1.26428156]
["bitfinex-derivatives","BTCF0:USTF0",1641150572352,0.36611288,47148.0,47147.0,1.26428156]
["bitfinex-derivatives","BTCF0:USTF0",1641150572759,0.36611288,47148.0,47146.0,1.26428156]
["bitfinex-derivatives","BTCF0:USTF0",1641150573355,0.00451462,47147.0,47146.0,1.26428156]
["bitfinex-derivatives","BTCF0:USTF0",1641150573755,0.00451462,47147.0,47143.0,1.37580713]
["bitfinex-derivatives","BTCF0:USTF0",1641150574155,0.00451462,47147.0,47144.0,1.37580713]
["bitfinex-derivatives","BTCF0:USTF0",1641150574354,0.12651462,47147.0,47144.0,1.37580713]
["bitfinex-derivatives","BTCF0:USTF0",1641150574755,0.14269354,47145.0,47144.0,1.37580713]
["bitfinex-derivatives","BTCF0:USTF0",1641150575155,0.14720816,47145.0,47144.0,1.37580713]
["bitfinex-derivatives","BTCF0:USTF0",1641150575756,0.14720816,47145.0,47143.0,0.34413422]
["bitfinex-derivatives","BTCF0:USTF0",1641150576055,0.00451462,47144.0,47143.0,0.34413422]
["bitfinex-derivatives","BTCF0:USTF0",1641150576255,1.12630862,47144.0,47143.0,0.06423589]
["bitfinex-derivatives","BTCF0:USTF0",1641150576455,1.19908862,47144.0,47143.0,0.06423589]
["bitfinex-derivatives","BTCF0:USTF0",1641150577256,1.19908862,47144.0,47142.0,0.57355703]
["bitfinex-derivatives","BTCF0:USTF0",1641150577656,1.19908862,47144.0,47140.0,0.80297984]
["bitfinex-derivatives","BTCF0:USTF0",1641150577657,0.18,47143.0,47139.0,0.57355703]
["bitfinex-derivatives","BTCF0:USTF0",1641150577857,1.292,47141.0,47139.0,0.57355703]
["bitfinex-derivatives","BTCF0:USTF0",1641150578258,0.00451462,47140.0,47139.0,0.57355703]
["bitfinex-derivatives","BTCF0:USTF0",1641150578457,0.00451462,47140.0,47125.0,2.0095]
["bitfinex-derivatives","BTCF0:USTF0",1641150578662,0.00451462,47140.0,47136.0,1.37580713]
["bitfinex-derivatives","BTCF0:USTF0",1641150578859,0.00451462,47140.0,47136.0,1.97116402]
["bitfinex-derivatives","BTCF0:USTF0",1641150580159,0.00451462,47140.0,47136.0,1.37580713]
["bitfinex-derivatives","BTCF0:USTF0",1641150580359,1.292,47138.0,47136.0,0.86663911]
["bitfinex-derivatives","BTCF0:USTF0",1641150580564,1.36746,47138.0,47136.0,0.86663911]
["bitfinex-derivatives","BTCF0:USTF0",1641150580862,0.25546,47138.0,47137.0,0.48425372]
["bitfinex-derivatives","BTCF0:USTF0",1641150582063,0.25546,47138.0,47129.0,0.48425372]
["bitfinex-derivatives","BTCF0:USTF0",1641150582463,0.14033567,47137.0,47129.0,0.48425372]
["bitfinex-derivatives","BTCF0:USTF0",1641150583263,0.14033567,47137.0,47130.0,0.48425372]
["bitfinex-derivatives","BTCF0:USTF0",1641150583664,0.14033567,47137.0,47131.0,0.48425372]
["bitfinex-derivatives","BTCF0:USTF0",1641150584064,1.112,47136.0,47131.0,0.48425372]
["bitfinex-derivatives","BTCF0:USTF0",1641150584364,0.26533567,47137.0,47132.0,0.01205343]
["bitfinex-derivatives","BTCF0:USTF0",1641150584565,0.26533567,47137.0,47132.0,0.49630715]
["bitfinex-derivatives","BTCF0:USTF0",1641150584864,0.26533567,47137.0,47133.0,0.01205343]
["bitfinex-derivatives","BTCF0:USTF0",1641150585265,0.26533567,47137.0,47133.0,0.49630715]
["bitfinex-derivatives","BTCF0:USTF0",1641150585768,0.14033567,47137.0,47134.0,0.01205343]
["bitfinex-derivatives","BTCF0:USTF0",1641150585965,0.60261977,47140.0,47134.0,0.03326605]
["bitfinex-derivatives","BTCF0:USTF0",1641150586168,0.60261977,47140.0,47139.0,0.02121043]
["bitfinex-derivatives","BTCF0:USTF0",1641150586366,0.72761977,47140.0,47139.0,0.02121043]
["bitfinex-derivatives","BTCF0:USTF0",1641150586565,0.72761977,47140.0,47139.0,0.30188177]
["bitfinex-derivatives","BTCF0:USTF0",1641150586766,1.44664298,47151.0,47139.0,0.3139352]
["bitfinex-derivatives","BTCF0:USTF0",1641150586966,1.44664298,47151.0,47146.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641150587164,0.0001,47160.0,47146.0,0.23699]
["bitfinex-derivatives","BTCF0:USTF0",1641150587165,1.44664298,47156.0,47146.0,0.23699]
["bitfinex-derivatives","BTCF0:USTF0",1641150587365,1.32593084,47152.0,47146.0,0.23699]
["bitfinex-derivatives","BTCF0:USTF0",1641150587566,1.32593084,47152.0,47150.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641150587767,1.32593084,47152.0,47151.0,0.02120192]
["bitfinex-derivatives","BTCF0:USTF0",1641150587966,1.32593084,47152.0,47151.0,0.03325535]
["bitfinex-derivatives","BTCF0:USTF0",1641150588367,1.32593084,47152.0,47151.0,0.16525535]
["bitfinex-derivatives","BTCF0:USTF0",1641150588567,1.32593084,47152.0,47151.0,0.44592669]
["bitfinex-derivatives","BTCF0:USTF0",1641150588867,1.44664298,47156.0,47155.0,2.7627002]
["bitfinex-derivatives","BTCF0:USTF0",1641150589066,0.09038495,47159.0,47155.0,2.7627002]
["bitfinex-derivatives","BTCF0:USTF0",1641150589268,0.09038495,47159.0,47158.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641150589468,0.09038495,47159.0,47156.0,0.01205343]
["bitfinex-derivatives","BTCF0:USTF0",1641150589768,0.09038495,47159.0,47158.0,0.01205343]
["bitfinex-derivatives","BTCF0:USTF0",1641150589969,0.09038495,47159.0,47155.0,2.7627002]
["bitfinex-derivatives","BTCF0:USTF0",1641150589970,0.09038495,47159.0,47157.0,0.01205343]
["bitfinex-derivatives","BTCF0:USTF0",1641150590268,0.0001,47160.0,47158.0,0.49630715]
["bitfinex-derivatives","BTCF0:USTF0",1641150590874,0.0001,47160.0,47159.0,0.01205343]
["bitfinex-derivatives","BTCF0:USTF0",1641150592474,0.0001,47160.0,47159.0,0.49630715]
["bitfinex-derivatives","BTCF0:USTF0",1641150592675,0.0001,47160.0,47159.0,0.61325372]
["bitfinex-derivatives","BTCF0:USTF0",1641150592976,0.0001,47160.0,47159.0,0.62530715]
["bitfinex-derivatives","BTCF0:USTF0",1641150593877,0.0001,47160.0,47159.0,0.49630715]
["bitfinex-derivatives","BTCF0:USTF0",1641150594079,0.0001,47160.0,47159.0,0.01205343]
["bitfinex-derivatives","BTCF0:USTF0",1641150594478,0.1251,47160.0,47159.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1641150594879,0.1251,47160.0,47159.0,1.75950182]
["bitfinex-derivatives","BTCF0:USTF0",1641150595179,0.1251,47160.0,47159.0,1.74744839]
["bitfinex-derivatives","BTCF0:USTF0",1641150595880,0.0001,47160.0,47159.0,1.62844839]
["bitfinex-derivatives","BTCF0:USTF0",1641150596280,0.00461881,47160.0,47159.0,1.62844839]
["bitfinex-derivatives","BTCF0:USTF0",1641150596581,0.21948495,47160.0,47159.0,0.80117389]
["bitfinex-derivatives","BTCF0:USTF0",1641150596781,0.22400376,47160.0,47159.0,0.80117389]
["bitfinex-derivatives","BTCF0:USTF0",1641150596980,0.22400376,47160.0,47159.0,0.572305]
["bitfinex-derivatives","BTCF0:USTF0",1641150597684,0.28377376,47160.0,47159.0,0.572305]
["bitfinex-derivatives","BTCF0:USTF0",1641150597884,0.15477376,47160.0,47159.0,0.572305]
["bitfinex-derivatives","BTCF0:USTF0",1641150598483,1.39577376,47160.0,47159.0,0.572305]
["bitfinex-derivatives","BTCF0:USTF0",1641150598883,1.68878891,47160.0,47159.0,0.572305]
["bitfinex-derivatives","BTCF0:USTF0",1641150599685,1.55978891,47160.0,47159.0,0.572305]
["bitfinex-derivatives","BTCF0:USTF0",1641150599883,1.73978891,47160.0,47159.0,0.572305]
["bitfinex-derivatives","BTCF0:USTF0",1641150600083,1.55978891,47160.0,47158.0,0.572305]
["bitfinex-derivatives","BTCF0:USTF0",1641150600283,1.292,47159.0,47158.0,0.572305]
["bitfinex-derivatives","BTCF0:USTF0",1641150600484,1.29651881,47159.0,47158.0,0.572305]
["bitfinex-derivatives","BTCF0:USTF0",1641150600985,1.80631281,47159.0,47154.0,1.14419467]
["bitfinex-derivatives","BTCF0:USTF0",1641150601286,1.292,47155.0,47154.0,0.8538308]
["bitfinex-derivatives","BTCF0:USTF0",1641150601682,1.29651881,47155.0,47154.0,0.8538308]
["bitfinex-derivatives","BTCF0:USTF0",1641150602083,1.29751881,47155.0,47150.0,1.25859842]
["bitfinex-derivatives","BTCF0:USTF0",1641150602286,1.6004803,47155.0,47153.0,0.34389415]
["bitfinex-derivatives","BTCF0:USTF0",1641150602486,0.001,47154.0,47153.0,0.34389415]
["bitfinex-derivatives","BTCF0:USTF0",1641150602884,0.14133567,47154.0,47153.0,0.34389415]
["bitfinex-derivatives","BTCF0:USTF0",1641150603386,1.2578573,47154.0,47153.0,0.34389415]
["bitfinex-derivatives","BTCF0:USTF0",1641150603683,1.34824225,47154.0,47145.0,1.25859842]
["bitfinex-derivatives","BTCF0:USTF0",1641150603886,1.112,47150.0,47145.0,1.25859842]
["bitfinex-derivatives","BTCF0:USTF0",1641150604485,0.00452163,47149.0,47146.0,0.0120518]
["bitfinex-derivatives","BTCF0:USTF0",1641150604985,0.06544163,47149.0,47146.0,0.0120518]
["bitfinex-derivatives","BTCF0:USTF0",1641150605385,0.00452163,47148.0,47146.0,0.0120518]
["bitfinex-derivatives","BTCF0:USTF0",1641150605993,0.18,47147.0,47146.0,0.0120518]
["bitfinex-derivatives","BTCF0:USTF0",1641150606188,0.18,47147.0,47145.0,0.0120518]
["bitfinex-derivatives","BTCF0:USTF0",1641150606390,0.18,47146.0,47145.0,0.0120518]
["bitfinex-derivatives","BTCF0:USTF0",1641150606588,1.292,47146.0,47143.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150606987,1.29652163,47146.0,47142.0,1.25859842]
["bitfinex-derivatives","BTCF0:USTF0",1641150607189,1.292,47143.0,47141.0,1.25859842]
["bitfinex-derivatives","BTCF0:USTF0",1641150607487,0.00452163,47145.0,47141.0,1.25859842]
["bitfinex-derivatives","BTCF0:USTF0",1641150607689,1.11652163,47145.0,47141.0,1.25859842]
["bitfinex-derivatives","BTCF0:USTF0",1641150608089,0.00452163,47144.0,47139.0,1.25859842]
["bitfinex-derivatives","BTCF0:USTF0",1641150609191,0.00452163,47144.0,47136.0,1.14644865]
["bitfinex-derivatives","BTCF0:USTF0",1641150609593,0.0001,47140.0,47136.0,1.14644865]
["bitfinex-derivatives","BTCF0:USTF0",1641150609992,0.0001,47140.0,47138.0,0.80257651]
["bitfinex-derivatives","BTCF0:USTF0",1641150611098,0.0001,47140.0,47139.0,0.57338116]
["bitfinex-derivatives","BTCF0:USTF0",1641150612297,0.0001,47140.0,47137.0,0.57338116]
["bitfinex-derivatives","BTCF0:USTF0",1641150612498,0.1321,47140.0,47137.0,0.57338116]
["bitfinex-derivatives","BTCF0:USTF0",1641150612698,0.0001,47139.0,47137.0,0.57338116]
["bitfinex-derivatives","BTCF0:USTF0",1641150612899,0.00462163,47139.0,47137.0,0.57338116]
["bitfinex-derivatives","BTCF0:USTF0",1641150613100,0.00462163,47139.0,47136.0,0.57338116]
["bitfinex-derivatives","BTCF0:USTF0",1641150613899,0.00462163,47139.0,47138.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641150614105,0.0001,47139.0,47136.0,0.57338116]
["bitfinex-derivatives","BTCF0:USTF0",1641150614699,0.0001,47139.0,47136.0,0.59459289]
["bitfinex-derivatives","BTCF0:USTF0",1641150614700,0.13462224,47139.0,47136.0,0.59459289]
["bitfinex-derivatives","BTCF0:USTF0",1641150614901,0.13462224,47139.0,47136.0,0.02121173]
["bitfinex-derivatives","BTCF0:USTF0",1641150615101,0.13462224,47139.0,47138.0,0.80257651]
["bitfinex-derivatives","BTCF0:USTF0",1641150615902,0.00462224,47139.0,47138.0,0.80257651]
["bitfinex-derivatives","BTCF0:USTF0",1641150616502,0.13462224,47139.0,47137.0,0.80257651]
["bitfinex-derivatives","BTCF0:USTF0",1641150616723,0.1301,47139.0,47137.0,0.80257651]
["bitfinex-derivatives","BTCF0:USTF0",1641150617016,0.00452224,47138.0,47137.0,0.80257651]
["bitfinex-derivatives","BTCF0:USTF0",1641150617216,0.00452224,47138.0,47137.0,0.57550827]
["bitfinex-derivatives","BTCF0:USTF0",1641150617618,1.11652224,47138.0,47137.0,0.57550827]
["bitfinex-derivatives","BTCF0:USTF0",1641150618418,1.11752224,47138.0,47137.0,0.57550827]
["bitfinex-derivatives","BTCF0:USTF0",1641150618718,1.11752224,47138.0,47135.0,0.80257651]
["bitfinex-derivatives","BTCF0:USTF0",1641150618719,1.42852224,47138.0,47135.0,0.80257651]
["bitfinex-derivatives","BTCF0:USTF0",1641150619018,1.112,47135.0,47130.0,0.80936398]
["bitfinex-derivatives","BTCF0:USTF0",1641150619222,1.112,47131.0,47130.0,0.80936398]
["bitfinex-derivatives","BTCF0:USTF0",1641150619419,1.19647368,47131.0,47130.0,0.80936398]
["bitfinex-derivatives","BTCF0:USTF0",1641150619620,1.19747368,47131.0,47130.0,0.80936398]
["bitfinex-derivatives","BTCF0:USTF0",1641150619820,1.19747368,47131.0,47128.0,0.80936398]
["bitfinex-derivatives","BTCF0:USTF0",1641150620020,1.292,47129.0,47128.0,0.80936398]
["bitfinex-derivatives","BTCF0:USTF0",1641150620222,1.112,47129.0,47128.0,0.80936398]
["bitfinex-derivatives","BTCF0:USTF0",1641150620420,1.11652224,47129.0,47128.0,0.80936398]
["bitfinex-derivatives","BTCF0:USTF0",1641150620721,1.24752224,47129.0,47126.0,0.62428529]
["bitfinex-derivatives","BTCF0:USTF0",1641150620920,1.43233567,47127.0,47126.0,0.62428529]
["bitfinex-derivatives","BTCF0:USTF0",1641150621121,1.43333567,47127.0,47126.0,0.62428529]
["bitfinex-derivatives","BTCF0:USTF0",1641150621320,1.43785791,47127.0,47119.0,1.52328972]
["bitfinex-derivatives","BTCF0:USTF0",1641150621521,0.001,47122.0,47119.0,1.52328972]
["bitfinex-derivatives","BTCF0:USTF0",1641150621920,0.0011,47122.0,47119.0,1.52328972]
["bitfinex-derivatives","BTCF0:USTF0",1641150622120,0.00562224,47122.0,47119.0,1.52328972]
["bitfinex-derivatives","BTCF0:USTF0",1641150622320,0.00562224,47122.0,47121.0,0.41569357]
["bitfinex-derivatives","BTCF0:USTF0",1641150622521,0.1331,47122.0,47121.0,0.41569357]
["bitfinex-derivatives","BTCF0:USTF0",1641150622721,0.13762224,47122.0,47121.0,0.41569357]
["bitfinex-derivatives","BTCF0:USTF0",1641150622921,1.38995791,47122.0,47121.0,0.41569357]
["bitfinex-derivatives","BTCF0:USTF0",1641150623120,1.47431317,47122.0,47121.0,0.41569357]
["bitfinex-derivatives","BTCF0:USTF0",1641150623821,1.34231317,47122.0,47121.0,0.41569357]
["bitfinex-derivatives","BTCF0:USTF0",1641150624224,1.84231317,47122.0,47121.0,0.41569357]
["bitfinex-derivatives","BTCF0:USTF0",1641150624625,1.97131317,47122.0,47115.0,1.31064761]
["bitfinex-derivatives","BTCF0:USTF0",1641150624825,1.25233567,47116.0,47115.0,1.31064761]
["bitfinex-derivatives","BTCF0:USTF0",1641150625022,1.31431567,47116.0,47115.0,1.31064761]
["bitfinex-derivatives","BTCF0:USTF0",1641150625424,1.31883791,47116.0,47115.0,1.31064761]
["bitfinex-derivatives","BTCF0:USTF0",1641150625622,0.20683791,47116.0,47115.0,1.31064761]
["bitfinex-derivatives","BTCF0:USTF0",1641150626022,0.20683791,47116.0,47110.0,0.62428529]
["bitfinex-derivatives","BTCF0:USTF0",1641150626226,0.18,47115.0,47110.0,0.62428529]
["bitfinex-derivatives","BTCF0:USTF0",1641150626426,0.56413191,47116.0,47115.0,1.275332]
["bitfinex-derivatives","BTCF0:USTF0",1641150626623,0.87613191,47116.0,47115.0,1.275332]
["bitfinex-derivatives","BTCF0:USTF0",1641150627026,1.62631567,47116.0,47115.0,1.275332]
["bitfinex-derivatives","BTCF0:USTF0",1641150627223,1.62731567,47116.0,47113.0,1.275332]
["bitfinex-derivatives","BTCF0:USTF0",1641150627424,1.292,47114.0,47113.0,1.275332]
["bitfinex-derivatives","BTCF0:USTF0",1641150628027,1.81333199,47114.0,47113.0,1.275332]
["bitfinex-derivatives","BTCF0:USTF0",1641150628225,1.112,47112.0,47102.0,1.22487269]
["bitfinex-derivatives","BTCF0:USTF0",1641150628425,1.31323528,47103.0,47102.0,0.25087268]
["bitfinex-derivatives","BTCF0:USTF0",1641150628626,1.38110528,47103.0,47101.0,0.25087268]
["bitfinex-derivatives","BTCF0:USTF0",1641150628827,1.89267134,47102.0,47101.0,0.25087268]
["bitfinex-derivatives","BTCF0:USTF0",1641150629028,2.07267134,47102.0,47101.0,0.25087268]
["bitfinex-derivatives","BTCF0:USTF0",1641150629328,3.13520834,47102.0,47101.0,0.25087268]
["bitfinex-derivatives","BTCF0:USTF0",1641150629925,3.13520834,47102.0,47100.0,0.62428529]
["bitfinex-derivatives","BTCF0:USTF0",1641150630127,0.001,47101.0,47100.0,0.62428529]
["bitfinex-derivatives","BTCF0:USTF0",1641150630428,0.28067134,47102.0,47100.0,0.62428529]
["bitfinex-derivatives","BTCF0:USTF0",1641150630628,1.52667134,47102.0,47099.0,0.5829078]
["bitfinex-derivatives","BTCF0:USTF0",1641150630827,1.292,47100.0,47099.0,0.5829078]
["bitfinex-derivatives","BTCF0:USTF0",1641150631025,0.0001,47100.0,47099.0,0.5829078]
["bitfinex-derivatives","BTCF0:USTF0",1641150632026,0.0001,47100.0,47099.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641150632829,0.60330182,47100.0,47097.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641150633028,0.60330182,47100.0,47099.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641150633430,0.60330182,47100.0,47097.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641150633634,0.60330182,47100.0,47099.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641150634230,0.0001,47100.0,47099.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641150634433,0.0001,47100.0,47098.0,0.02122872]
["bitfinex-derivatives","BTCF0:USTF0",1641150635432,0.0001,47100.0,47099.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641150636433,0.0001,47100.0,47097.0,1.40877271]
["bitfinex-derivatives","BTCF0:USTF0",1641150636635,0.60320182,47103.0,47097.0,1.40877271]
["bitfinex-derivatives","BTCF0:USTF0",1641150637037,0.60320182,47103.0,47098.0,0.01206158]
["bitfinex-derivatives","BTCF0:USTF0",1641150637635,1.25233567,47110.0,47098.0,0.01206158]
["bitfinex-derivatives","BTCF0:USTF0",1641150637834,0.14033567,47110.0,47098.0,0.01206158]
["bitfinex-derivatives","BTCF0:USTF0",1641150638033,0.14033567,47110.0,47099.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641150638434,0.14033567,47110.0,47100.0,0.01206158]
["bitfinex-derivatives","BTCF0:USTF0",1641150638734,0.28533567,47110.0,47100.0,0.01206158]
["bitfinex-derivatives","BTCF0:USTF0",1641150639935,0.14033567,47110.0,47100.0,0.01206158]
["bitfinex-derivatives","BTCF0:USTF0",1641150640237,1.25233567,47110.0,47097.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641150640637,0.18,47109.0,47095.0,0.1615661]
["bitfinex-derivatives","BTCF0:USTF0",1641150640838,1.39733567,47110.0,47095.0,0.1615661]
["bitfinex-derivatives","BTCF0:USTF0",1641150641036,1.39733567,47110.0,47098.0,0.01206175]
["bitfinex-derivatives","BTCF0:USTF0",1641150641237,1.39733567,47110.0,47096.0,0.01206175]
["bitfinex-derivatives","BTCF0:USTF0",1641150641638,0.18,47108.0,47096.0,0.01206175]
["bitfinex-derivatives","BTCF0:USTF0",1641150641837,0.18,47106.0,47099.0,0.01206175]
["bitfinex-derivatives","BTCF0:USTF0",1641150642043,0.18,47106.0,47097.0,0.01206175]
["bitfinex-derivatives","BTCF0:USTF0",1641150642240,0.00453442,47107.0,47097.0,0.01206175]
["bitfinex-derivatives","BTCF0:USTF0",1641150642440,0.00453442,47105.0,47095.0,0.1615661]
["bitfinex-derivatives","BTCF0:USTF0",1641150642639,0.14453442,47106.0,47098.0,0.01206183]
["bitfinex-derivatives","BTCF0:USTF0",1641150643040,0.00453442,47104.0,47096.0,0.01206183]
["bitfinex-derivatives","BTCF0:USTF0",1641150643240,0.07722,47104.0,47099.0,0.01206183]
["bitfinex-derivatives","BTCF0:USTF0",1641150643440,0.00453442,47103.0,47097.0,0.01206183]
["bitfinex-derivatives","BTCF0:USTF0",1641150643840,1.112,47100.0,47096.0,0.01206183]
["bitfinex-derivatives","BTCF0:USTF0",1641150644042,0.00453442,47103.0,47096.0,0.01206183]
["bitfinex-derivatives","BTCF0:USTF0",1641150644248,0.00453442,47103.0,47095.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150644446,0.00453442,47099.0,47096.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641150644651,0.07722,47104.0,47096.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641150644652,0.00453442,47102.0,47096.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641150644847,0.00453442,47098.0,47095.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150645246,0.00453442,47102.0,47095.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150645747,0.00453442,47097.0,47095.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150646047,0.00013442,47101.0,47095.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150646248,0.00013442,47096.0,47095.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150646747,1.112,47100.0,47095.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150646948,0.144,47101.0,47095.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150647150,0.0039403,47099.0,47095.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150647349,0.0039403,47100.0,47095.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150648552,0.1509403,47100.0,47095.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150648751,1.112,47099.0,47095.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150648952,1.1159403,47099.0,47095.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150649254,0.0039403,47098.0,47095.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150649552,0.0039403,47098.0,47097.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641150649754,0.0039403,47098.0,47097.0,0.27187]
["bitfinex-derivatives","BTCF0:USTF0",1641150650151,0.0039403,47099.0,47097.0,0.28393211]
["bitfinex-derivatives","BTCF0:USTF0",1641150650351,0.0039403,47098.0,47097.0,0.28393211]
["bitfinex-derivatives","BTCF0:USTF0",1641150650553,0.0039403,47098.0,47097.0,0.43293211]
["bitfinex-derivatives","BTCF0:USTF0",1641150650854,1.1159403,47107.0,47097.0,0.43293211]
["bitfinex-derivatives","BTCF0:USTF0",1641150651051,0.0039403,47098.0,47097.0,0.43293211]
["bitfinex-derivatives","BTCF0:USTF0",1641150651253,0.0039403,47106.0,47097.0,0.24087]
["bitfinex-derivatives","BTCF0:USTF0",1641150651552,0.0039403,47098.0,47097.0,0.16106219]
["bitfinex-derivatives","BTCF0:USTF0",1641150651955,0.0039403,47106.0,47097.0,0.01206219]
["bitfinex-derivatives","BTCF0:USTF0",1641150652153,0.0039403,47098.0,47097.0,0.01206219]
["bitfinex-derivatives","BTCF0:USTF0",1641150652356,0.0039403,47105.0,47096.0,0.01206219]
["bitfinex-derivatives","BTCF0:USTF0",1641150652557,0.0039403,47098.0,47097.0,0.01206219]
["bitfinex-derivatives","BTCF0:USTF0",1641150652957,0.0039403,47104.0,47097.0,0.01206219]
["bitfinex-derivatives","BTCF0:USTF0",1641150653354,0.06744992,47103.0,47096.0,0.01206219]
["bitfinex-derivatives","BTCF0:USTF0",1641150653553,0.06744992,47103.0,47095.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150653754,0.0039403,47102.0,47095.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150654357,1.33089917,47102.0,47101.0,0.34719603]
["bitfinex-derivatives","BTCF0:USTF0",1641150654555,1.47489917,47102.0,47101.0,0.34719603]
["bitfinex-derivatives","BTCF0:USTF0",1641150654755,1.47095887,47102.0,47101.0,0.34719603]
["bitfinex-derivatives","BTCF0:USTF0",1641150655156,1.47489917,47102.0,47101.0,0.34719603]
["bitfinex-derivatives","BTCF0:USTF0",1641150655355,0.2384247,47102.0,47100.0,0.92585608]
["bitfinex-derivatives","BTCF0:USTF0",1641150655557,0.2384247,47102.0,47100.0,0.34719603]
["bitfinex-derivatives","BTCF0:USTF0",1641150655958,0.0039403,47101.0,47100.0,0.34719603]
["bitfinex-derivatives","BTCF0:USTF0",1641150656157,1.42155269,47101.0,47099.0,0.57866005]
["bitfinex-derivatives","BTCF0:USTF0",1641150656656,1.56355269,47101.0,47099.0,0.57866005]
["bitfinex-derivatives","BTCF0:USTF0",1641150656957,1.56355269,47101.0,47098.0,0.81012407]
["bitfinex-derivatives","BTCF0:USTF0",1641150656958,0.0944247,47100.0,47098.0,0.81012407]
["bitfinex-derivatives","BTCF0:USTF0",1641150657656,0.142,47101.0,47096.0,1.26817479]
["bitfinex-derivatives","BTCF0:USTF0",1641150657657,0.0944247,47099.0,47096.0,1.26817479]
["bitfinex-derivatives","BTCF0:USTF0",1641150657857,0.0944247,47099.0,47097.0,1.15732009]
["bitfinex-derivatives","BTCF0:USTF0",1641150658458,0.0039403,47098.0,47097.0,1.16938245]
["bitfinex-derivatives","BTCF0:USTF0",1641150658659,0.0039403,47098.0,47097.0,1.15732009]
["bitfinex-derivatives","BTCF0:USTF0",1641150658859,0.0944247,47098.0,47097.0,1.15732009]
["bitfinex-derivatives","BTCF0:USTF0",1641150659159,0.0944247,47098.0,47097.0,1.16938274]
["bitfinex-derivatives","BTCF0:USTF0",1641150659565,0.0039403,47098.0,47097.0,1.28023744]
["bitfinex-derivatives","BTCF0:USTF0",1641150659759,0.0039403,47098.0,47097.0,0.30291735]
["bitfinex-derivatives","BTCF0:USTF0",1641150660161,0.0039403,47101.0,47097.0,0.12291735]
["bitfinex-derivatives","BTCF0:USTF0",1641150660359,0.0039403,47098.0,47097.0,0.12291735]
["bitfinex-derivatives","BTCF0:USTF0",1641150660561,0.0039403,47098.0,47097.0,1.26817479]
["bitfinex-derivatives","BTCF0:USTF0",1641150661159,0.0929403,47101.0,47097.0,1.26817479]
["bitfinex-derivatives","BTCF0:USTF0",1641150661359,0.0039403,47098.0,47097.0,1.15732009]
["bitfinex-derivatives","BTCF0:USTF0",1641150661563,0.0039403,47100.0,47097.0,1.15732009]
["bitfinex-derivatives","BTCF0:USTF0",1641150661760,0.0039403,47098.0,47097.0,1.15732009]
["bitfinex-derivatives","BTCF0:USTF0",1641150662162,1.32712799,47103.0,47097.0,1.15732009]
["bitfinex-derivatives","BTCF0:USTF0",1641150662163,0.0039403,47100.0,47097.0,1.15732009]
["bitfinex-derivatives","BTCF0:USTF0",1641150662363,0.0039403,47098.0,47097.0,1.15732009]
["bitfinex-derivatives","BTCF0:USTF0",1641150662668,0.001,47098.0,47097.0,1.15732009]
["bitfinex-derivatives","BTCF0:USTF0",1641150662865,0.0049403,47098.0,47097.0,1.15732009]
["bitfinex-derivatives","BTCF0:USTF0",1641150663266,0.001,47098.0,47097.0,1.15732009]
["bitfinex-derivatives","BTCF0:USTF0",1641150663466,0.0049403,47098.0,47097.0,1.15732009]
["bitfinex-derivatives","BTCF0:USTF0",1641150663666,0.001,47098.0,47096.0,0.1108547]
["bitfinex-derivatives","BTCF0:USTF0",1641150663865,0.001,47097.0,47096.0,0.1108547]
["bitfinex-derivatives","BTCF0:USTF0",1641150664066,0.001,47097.0,47096.0,0.2908547]
["bitfinex-derivatives","BTCF0:USTF0",1641150664267,0.0049403,47097.0,47096.0,0.2908547]
["bitfinex-derivatives","BTCF0:USTF0",1641150664469,0.0049403,47097.0,47096.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641150664666,0.36663386,47097.0,47096.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641150665069,0.36663386,47097.0,47095.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150665268,0.36563386,47097.0,47095.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150665479,0.0039403,47096.0,47095.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150666279,0.36563386,47097.0,47095.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150666581,0.0039403,47096.0,47095.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150667181,0.36563386,47096.0,47095.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150668580,0.50563386,47096.0,47095.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150668880,0.1439403,47096.0,47095.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150669881,0.0039403,47096.0,47095.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150670592,0.1699403,47096.0,47095.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150672088,0.0039403,47096.0,47095.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150672689,0.0049403,47096.0,47095.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150673790,0.0049403,47096.0,47095.0,0.72308062]
["bitfinex-derivatives","BTCF0:USTF0",1641150674390,0.0039403,47096.0,47095.0,0.72308062]
["bitfinex-derivatives","BTCF0:USTF0",1641150674591,0.0049403,47096.0,47095.0,0.72308062]
["bitfinex-derivatives","BTCF0:USTF0",1641150674792,0.36663386,47096.0,47095.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150675193,0.36563386,47096.0,47095.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150675593,0.36563386,47096.0,47095.0,0.1523987]
["bitfinex-derivatives","BTCF0:USTF0",1641150675798,0.0039403,47096.0,47095.0,0.96815188]
["bitfinex-derivatives","BTCF0:USTF0",1641150676194,0.36169356,47097.0,47095.0,0.96815188]
["bitfinex-derivatives","BTCF0:USTF0",1641150676394,0.36169356,47097.0,47096.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641150676596,0.36169356,47097.0,47096.0,0.19206303]
["bitfinex-derivatives","BTCF0:USTF0",1641150676995,0.36169356,47101.0,47096.0,0.19206303]
["bitfinex-derivatives","BTCF0:USTF0",1641150677394,0.36169356,47101.0,47097.0,0.01206303]
["bitfinex-derivatives","BTCF0:USTF0",1641150677794,0.36169356,47100.0,47099.0,0.58181639]
["bitfinex-derivatives","BTCF0:USTF0",1641150678195,0.36169356,47100.0,47099.0,0.59387942]
["bitfinex-derivatives","BTCF0:USTF0",1641150678697,0.36169356,47101.0,47099.0,0.76987942]
["bitfinex-derivatives","BTCF0:USTF0",1641150679094,0.36169356,47101.0,47100.0,0.01206303]
["bitfinex-derivatives","BTCF0:USTF0",1641150680498,0.60282428,47103.0,47100.0,0.01206303]
["bitfinex-derivatives","BTCF0:USTF0",1641150680699,0.60282428,47102.0,47100.0,0.53502502]
["bitfinex-derivatives","BTCF0:USTF0",1641150681211,1.71482428,47102.0,47100.0,0.53502502]
["bitfinex-derivatives","BTCF0:USTF0",1641150681405,1.25233567,47102.0,47100.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641150681600,2.45806447,47102.0,47101.0,0.10190192]
["bitfinex-derivatives","BTCF0:USTF0",1641150681801,1.34606447,47102.0,47101.0,0.10190192]
["bitfinex-derivatives","BTCF0:USTF0",1641150682400,0.14033567,47102.0,47101.0,0.10190192]
["bitfinex-derivatives","BTCF0:USTF0",1641150682601,0.39782303,47102.0,47101.0,0.22790192]
["bitfinex-derivatives","BTCF0:USTF0",1641150682801,1.58181733,47102.0,47101.0,0.80870396]
["bitfinex-derivatives","BTCF0:USTF0",1641150683400,1.58181733,47102.0,47101.0,0.70680204]
["bitfinex-derivatives","BTCF0:USTF0",1641150683602,3.02958708,47102.0,47101.0,0.47448444]
["bitfinex-derivatives","BTCF0:USTF0",1641150683803,1.84559278,47102.0,47101.0,0.47448444]
["bitfinex-derivatives","BTCF0:USTF0",1641150684001,1.84559278,47102.0,47101.0,0.28816461]
["bitfinex-derivatives","BTCF0:USTF0",1641150684002,1.67859278,47102.0,47101.0,0.28816461]
["bitfinex-derivatives","BTCF0:USTF0",1641150684304,2.79059278,47102.0,47101.0,0.28816461]
["bitfinex-derivatives","BTCF0:USTF0",1641150684804,2.96059278,47102.0,47101.0,0.28816461]
["bitfinex-derivatives","BTCF0:USTF0",1641150686103,2.79059278,47102.0,47101.0,0.28816461]
["bitfinex-derivatives","BTCF0:USTF0",1641150686306,2.97059278,47102.0,47101.0,0.28816461]
["bitfinex-derivatives","BTCF0:USTF0",1641150686505,2.99182802,47102.0,47101.0,0.28816461]
["bitfinex-derivatives","BTCF0:USTF0",1641150686705,3.15882802,47102.0,47101.0,0.28816461]
["bitfinex-derivatives","BTCF0:USTF0",1641150686905,1.90753003,47102.0,47099.0,0.58080204]
["bitfinex-derivatives","BTCF0:USTF0",1641150687104,1.90753003,47102.0,47098.0,0.81312285]
["bitfinex-derivatives","BTCF0:USTF0",1641150687105,1.90753003,47102.0,47098.0,0.58080204]
["bitfinex-derivatives","BTCF0:USTF0",1641150687306,0.18,47099.0,47098.0,0.58080204]
["bitfinex-derivatives","BTCF0:USTF0",1641150687504,1.23264176,47101.0,47098.0,0.58080204]
["bitfinex-derivatives","BTCF0:USTF0",1641150687705,1.23264176,47099.0,47098.0,0.58080204]
["bitfinex-derivatives","BTCF0:USTF0",1641150687906,1.112,47099.0,47098.0,0.58080204]
["bitfinex-derivatives","BTCF0:USTF0",1641150688305,1.23264176,47099.0,47098.0,0.58080204]
["bitfinex-derivatives","BTCF0:USTF0",1641150688507,1.32312912,47099.0,47098.0,0.68143645]
["bitfinex-derivatives","BTCF0:USTF0",1641150688708,1.49512912,47099.0,47098.0,0.68143645]
["bitfinex-derivatives","BTCF0:USTF0",1641150690108,1.32312912,47099.0,47098.0,0.68143645]
["bitfinex-derivatives","BTCF0:USTF0",1641150690308,0.21112912,47099.0,47098.0,0.68143645]
["bitfinex-derivatives","BTCF0:USTF0",1641150690510,1.32312912,47099.0,47098.0,0.68143645]
["bitfinex-derivatives","BTCF0:USTF0",1641150690709,0.38212912,47099.0,47098.0,0.68143645]
["bitfinex-derivatives","BTCF0:USTF0",1641150691812,0.38606515,47099.0,47098.0,0.68143645]
["bitfinex-derivatives","BTCF0:USTF0",1641150692009,0.21506515,47099.0,47098.0,0.68143645]
["bitfinex-derivatives","BTCF0:USTF0",1641150692711,0.38406515,47099.0,47098.0,0.69350067]
["bitfinex-derivatives","BTCF0:USTF0",1641150693911,1.49606515,47099.0,47098.0,0.69350067]
["bitfinex-derivatives","BTCF0:USTF0",1641150694113,1.32706515,47099.0,47098.0,0.69350067]
["bitfinex-derivatives","BTCF0:USTF0",1641150694712,1.49706515,47099.0,47098.0,0.69350067]
["bitfinex-derivatives","BTCF0:USTF0",1641150695113,1.49706515,47099.0,47098.0,0.68143645]
["bitfinex-derivatives","BTCF0:USTF0",1641150695313,1.49706515,47099.0,47098.0,0.69350063]
["bitfinex-derivatives","BTCF0:USTF0",1641150695512,0.38506515,47099.0,47098.0,0.69350063]
["bitfinex-derivatives","BTCF0:USTF0",1641150695712,0.38506515,47099.0,47098.0,0.68143645]
["bitfinex-derivatives","BTCF0:USTF0",1641150695912,0.21506515,47099.0,47098.0,0.69350059]
["bitfinex-derivatives","BTCF0:USTF0",1641150696112,0.21506515,47099.0,47098.0,0.59286618]
["bitfinex-derivatives","BTCF0:USTF0",1641150696312,1.05916048,47099.0,47098.0,0.01206414]
["bitfinex-derivatives","BTCF0:USTF0",1641150696712,1.23016048,47099.0,47097.0,0.01206414]
["bitfinex-derivatives","BTCF0:USTF0",1641150697113,0.38606515,47099.0,47098.0,0.01206414]
["bitfinex-derivatives","BTCF0:USTF0",1641150697312,0.26148736,47099.0,47098.0,0.01206414]
["bitfinex-derivatives","BTCF0:USTF0",1641150698012,0.09048736,47099.0,47098.0,0.01206414]
["bitfinex-derivatives","BTCF0:USTF0",1641150698413,1.20248736,47099.0,47098.0,0.01206414]
["bitfinex-derivatives","BTCF0:USTF0",1641150698612,0.09048736,47099.0,47098.0,0.01206414]
["bitfinex-derivatives","BTCF0:USTF0",1641150698813,0.27848736,47099.0,47098.0,0.01206414]
["bitfinex-derivatives","BTCF0:USTF0",1641150699012,1.12258269,47099.0,47098.0,0.01206414]
["bitfinex-derivatives","BTCF0:USTF0",1641150699713,1.12258269,47099.0,47097.0,0.34804116]
["bitfinex-derivatives","BTCF0:USTF0",1641150700114,0.93458269,47099.0,47098.0,0.012064]
["bitfinex-derivatives","BTCF0:USTF0",1641150700812,1.12258269,47099.0,47097.0,0.012064]
["bitfinex-derivatives","BTCF0:USTF0",1641150701012,1.03209533,47099.0,47098.0,0.012064]
["bitfinex-derivatives","BTCF0:USTF0",1641150701613,1.03209533,47099.0,47097.0,0.34804116]
["bitfinex-derivatives","BTCF0:USTF0",1641150701814,1.112,47098.0,47097.0,0.34804116]
["bitfinex-derivatives","BTCF0:USTF0",1641150702016,1.17414,47098.0,47096.0,0.34804116]
["bitfinex-derivatives","BTCF0:USTF0",1641150702814,1.36914,47098.0,47096.0,0.34804116]
["bitfinex-derivatives","BTCF0:USTF0",1641150703014,0.09048736,47097.0,47096.0,0.34804116]
["bitfinex-derivatives","BTCF0:USTF0",1641150703716,0.09048736,47097.0,47096.0,0.36010567]
["bitfinex-derivatives","BTCF0:USTF0",1641150704115,0.84409533,47098.0,47096.0,0.36010567]
["bitfinex-derivatives","BTCF0:USTF0",1641150704316,0.60293261,47097.0,47096.0,0.36010567]
["bitfinex-derivatives","BTCF0:USTF0",1641150704518,0.60293261,47097.0,47096.0,0.34804116]
["bitfinex-derivatives","BTCF0:USTF0",1641150704718,0.60293261,47097.0,47096.0,0.39404116]
["bitfinex-derivatives","BTCF0:USTF0",1641150705015,0.60293261,47097.0,47096.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1641150706016,1.71493261,47097.0,47095.0,0.72113771]
["bitfinex-derivatives","BTCF0:USTF0",1641150706216,1.78817261,47097.0,47095.0,0.72113771]
["bitfinex-derivatives","BTCF0:USTF0",1641150706717,0.84717261,47097.0,47096.0,0.34914528]
["bitfinex-derivatives","BTCF0:USTF0",1641150707428,1.95917261,47097.0,47096.0,0.34914528]
["bitfinex-derivatives","BTCF0:USTF0",1641150707818,0.84717261,47097.0,47096.0,0.34914528]
["bitfinex-derivatives","BTCF0:USTF0",1641150708024,0.07324,47097.0,47095.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150708226,0.16392154,47097.0,47096.0,0.09049566]
["bitfinex-derivatives","BTCF0:USTF0",1641150708429,1.36977201,47097.0,47096.0,0.09049566]
["bitfinex-derivatives","BTCF0:USTF0",1641150708828,1.53077201,47097.0,47096.0,0.26249566]
["bitfinex-derivatives","BTCF0:USTF0",1641150709031,1.44009047,47097.0,47096.0,1.07759141]
["bitfinex-derivatives","BTCF0:USTF0",1641150709835,1.53077201,47097.0,47096.0,1.07759141]
["bitfinex-derivatives","BTCF0:USTF0",1641150710031,1.53077201,47097.0,47096.0,0.90559141]
["bitfinex-derivatives","BTCF0:USTF0",1641150710232,1.36977201,47097.0,47096.0,0.90559141]
["bitfinex-derivatives","BTCF0:USTF0",1641150710835,1.53977201,47097.0,47096.0,1.08859141]
["bitfinex-derivatives","BTCF0:USTF0",1641150711234,1.32729987,47100.0,47096.0,1.35957141]
["bitfinex-derivatives","BTCF0:USTF0",1641150712034,1.32729987,47100.0,47096.0,1.17657141]
["bitfinex-derivatives","BTCF0:USTF0",1641150712233,1.32729987,47100.0,47096.0,0.27098]
["bitfinex-derivatives","BTCF0:USTF0",1641150712438,0.00392913,47099.0,47096.0,0.27098]
["bitfinex-derivatives","BTCF0:USTF0",1641150712635,0.3619382,47097.0,47096.0,1.54362817]
["bitfinex-derivatives","BTCF0:USTF0",1641150712836,0.3619382,47097.0,47096.0,1.74062817]
["bitfinex-derivatives","BTCF0:USTF0",1641150713436,0.3619382,47097.0,47096.0,0.46798]
["bitfinex-derivatives","BTCF0:USTF0",1641150713736,0.60323033,47098.0,47096.0,0.46798]
["bitfinex-derivatives","BTCF0:USTF0",1641150713737,0.3619382,47098.0,47096.0,0.46798]
["bitfinex-derivatives","BTCF0:USTF0",1641150714036,0.3619382,47098.0,47096.0,0.27098]
["bitfinex-derivatives","BTCF0:USTF0",1641150714642,0.3619382,47098.0,47097.0,1.2788324]
["bitfinex-derivatives","BTCF0:USTF0",1641150715045,0.36586741,47098.0,47097.0,1.2788324]
["bitfinex-derivatives","BTCF0:USTF0",1641150715342,0.00392921,47098.0,47097.0,1.2788324]
["bitfinex-derivatives","BTCF0:USTF0",1641150716344,0.00392921,47098.0,47096.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641150716345,0.00392921,47098.0,47096.0,1.4588324]
["bitfinex-derivatives","BTCF0:USTF0",1641150716742,0.00392921,47098.0,47097.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641150717544,0.00392921,47098.0,47097.0,1.4758324]
["bitfinex-derivatives","BTCF0:USTF0",1641150718144,0.00392921,47098.0,47097.0,1.2788324]
["bitfinex-derivatives","BTCF0:USTF0",1641150718746,0.00392921,47098.0,47097.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641150719350,0.60323033,47099.0,47097.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641150719653,0.60323033,47099.0,47097.0,0.20906274]
["bitfinex-derivatives","BTCF0:USTF0",1641150719850,0.60323033,47099.0,47098.0,0.01206274]
["bitfinex-derivatives","BTCF0:USTF0",1641150720352,0.60716009,47099.0,47098.0,0.01206274]
["bitfinex-derivatives","BTCF0:USTF0",1641150720750,0.60716009,47099.0,47098.0,0.20906274]
["bitfinex-derivatives","BTCF0:USTF0",1641150720953,0.00392976,47099.0,47098.0,0.20906274]
["bitfinex-derivatives","BTCF0:USTF0",1641150722756,0.00392976,47099.0,47098.0,0.20806274]
["bitfinex-derivatives","BTCF0:USTF0",1641150724068,0.00392976,47099.0,47098.0,0.82644451]
["bitfinex-derivatives","BTCF0:USTF0",1641150724560,0.0001,47100.0,47098.0,0.82644451]
["bitfinex-derivatives","BTCF0:USTF0",1641150724761,0.00392976,47099.0,47098.0,1.02344451]
["bitfinex-derivatives","BTCF0:USTF0",1641150725665,0.0001,47100.0,47099.0,0.81438177]
["bitfinex-derivatives","BTCF0:USTF0",1641150726368,0.0001,47100.0,47099.0,0.91320423]
["bitfinex-derivatives","BTCF0:USTF0",1641150726764,0.0001,47100.0,47099.0,1.10920423]
["bitfinex-derivatives","BTCF0:USTF0",1641150726964,0.0001,47100.0,47099.0,1.01038177]
["bitfinex-derivatives","BTCF0:USTF0",1641150727971,0.60323033,47104.0,47099.0,0.49604933]
["bitfinex-derivatives","BTCF0:USTF0",1641150728176,0.60323033,47104.0,47099.0,0.30004933]
["bitfinex-derivatives","BTCF0:USTF0",1641150728776,0.60323033,47104.0,47099.0,0.49904933]
["bitfinex-derivatives","BTCF0:USTF0",1641150728976,0.60323033,47107.0,47102.0,0.58300369]
["bitfinex-derivatives","BTCF0:USTF0",1641150729869,0.60323033,47107.0,47104.0,0.3497313]
["bitfinex-derivatives","BTCF0:USTF0",1641150730070,0.60323033,47107.0,47106.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150730872,0.60323033,47107.0,47106.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641150732272,0.60323033,47107.0,47106.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150732872,0.60323033,47107.0,47106.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641150734177,0.60323033,47107.0,47106.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150734780,0.60323033,47107.0,47106.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641150735279,0.36155774,47107.0,47106.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641150736184,0.36155774,47107.0,47106.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150736879,0.36155774,47107.0,47106.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641150738280,0.36155774,47107.0,47106.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150738483,0.36155774,47108.0,47106.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150738781,0.36155774,47108.0,47106.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641150739884,0.36155774,47108.0,47106.0,0.68206697]
["bitfinex-derivatives","BTCF0:USTF0",1641150740382,0.36155774,47108.0,47106.0,0.49006697]
["bitfinex-derivatives","BTCF0:USTF0",1641150740790,0.36155774,47108.0,47106.0,0.68106697]
["bitfinex-derivatives","BTCF0:USTF0",1641150740992,0.36155774,47108.0,47107.0,0.01206177]
["bitfinex-derivatives","BTCF0:USTF0",1641150741392,0.60333033,47110.0,47107.0,0.01206177]
["bitfinex-derivatives","BTCF0:USTF0",1641150741892,0.84452246,47108.0,47107.0,0.01206177]
["bitfinex-derivatives","BTCF0:USTF0",1641150742396,0.93499689,47108.0,47107.0,0.01206177]
["bitfinex-derivatives","BTCF0:USTF0",1641150742794,0.93499689,47108.0,47107.0,0.20306177]
["bitfinex-derivatives","BTCF0:USTF0",1641150743496,0.93499689,47108.0,47107.0,0.8765399]
["bitfinex-derivatives","BTCF0:USTF0",1641150744296,0.93499689,47108.0,47107.0,0.6855399]
["bitfinex-derivatives","BTCF0:USTF0",1641150744898,0.93499689,47108.0,47107.0,0.8765399]
["bitfinex-derivatives","BTCF0:USTF0",1641150746203,0.93499689,47108.0,47107.0,0.6855399]
["bitfinex-derivatives","BTCF0:USTF0",1641150746398,0.93499689,47108.0,47107.0,0.01206177]
["bitfinex-derivatives","BTCF0:USTF0",1641150746812,0.93499689,47108.0,47107.0,0.20506177]
["bitfinex-derivatives","BTCF0:USTF0",1641150746998,0.93499689,47108.0,47107.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641150747198,0.09047443,47108.0,47107.0,0.54330253]
["bitfinex-derivatives","BTCF0:USTF0",1641150747400,0.15047443,47108.0,47107.0,0.54330253]
["bitfinex-derivatives","BTCF0:USTF0",1641150747599,1.40370724,47108.0,47104.0,0.81438177]
["bitfinex-derivatives","BTCF0:USTF0",1641150747801,1.292,47105.0,47101.0,1.02091599]
["bitfinex-derivatives","BTCF0:USTF0",1641150747999,1.112,47105.0,47101.0,1.02091599]
["bitfinex-derivatives","BTCF0:USTF0",1641150748198,1.293,47102.0,47101.0,1.02091599]
["bitfinex-derivatives","BTCF0:USTF0",1641150748398,0.181,47102.0,47101.0,1.02091599]
["bitfinex-derivatives","BTCF0:USTF0",1641150748599,0.001,47102.0,47101.0,1.02091599]
["bitfinex-derivatives","BTCF0:USTF0",1641150748799,0.183,47102.0,47101.0,1.02091599]
["bitfinex-derivatives","BTCF0:USTF0",1641150749000,0.183,47102.0,47100.0,1.02091599]
["bitfinex-derivatives","BTCF0:USTF0",1641150749200,0.001,47101.0,47100.0,1.02091599]
["bitfinex-derivatives","BTCF0:USTF0",1641150749701,0.09147443,47101.0,47100.0,0.0120639]
["bitfinex-derivatives","BTCF0:USTF0",1641150750101,0.09147443,47101.0,47097.0,0.0120639]
["bitfinex-derivatives","BTCF0:USTF0",1641150750301,0.001,47098.0,47096.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150750502,0.001,47097.0,47096.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150750903,0.181,47097.0,47096.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150751107,0.001,47097.0,47096.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150751702,0.09147443,47097.0,47096.0,0.23083346]
["bitfinex-derivatives","BTCF0:USTF0",1641150751904,0.27147443,47097.0,47096.0,0.23083346]
["bitfinex-derivatives","BTCF0:USTF0",1641150752104,1.38347443,47097.0,47096.0,0.23083346]
["bitfinex-derivatives","BTCF0:USTF0",1641150752403,1.38347443,47097.0,47096.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150752903,1.56547443,47097.0,47096.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150754105,1.38347443,47097.0,47096.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150754904,1.56747443,47097.0,47096.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150756009,1.57140773,47097.0,47096.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150756207,1.69206435,47097.0,47096.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150757406,1.57140773,47097.0,47096.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150758207,1.38740773,47097.0,47096.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150758408,1.50806572,47097.0,47096.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150758708,1.20740773,47097.0,47096.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150758910,1.57140773,47097.0,47096.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150759111,1.39140773,47097.0,47096.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150759510,1.4809333,47097.0,47096.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150760614,2.08339204,47097.0,47088.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150760811,1.96239204,47097.0,47088.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150761011,0.0039333,47096.0,47088.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150761612,0.18,47094.0,47088.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150762021,0.0039333,47093.0,47088.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150762616,0.36541344,47093.0,47088.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150762817,0.55441344,47093.0,47088.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150763019,0.0039333,47092.0,47088.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150764819,0.191,47092.0,47088.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150765220,0.0039333,47091.0,47088.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150765719,0.0039333,47091.0,47089.0,0.01206637]
["bitfinex-derivatives","BTCF0:USTF0",1641150766120,1.292,47090.0,47089.0,0.01206637]
["bitfinex-derivatives","BTCF0:USTF0",1641150766320,1.292,47090.0,47083.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150766719,1.2959333,47090.0,47083.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150766920,1.4829333,47090.0,47083.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150767124,1.4829333,47090.0,47084.0,0.01206767]
["bitfinex-derivatives","BTCF0:USTF0",1641150767125,0.001,47085.0,47084.0,0.01206767]
["bitfinex-derivatives","BTCF0:USTF0",1641150767319,0.07904,47085.0,47084.0,0.01206767]
["bitfinex-derivatives","BTCF0:USTF0",1641150767920,0.0829733,47085.0,47084.0,0.01206767]
["bitfinex-derivatives","BTCF0:USTF0",1641150768321,0.0839733,47085.0,47084.0,0.01206767]
["bitfinex-derivatives","BTCF0:USTF0",1641150768823,0.2729733,47085.0,47084.0,0.01206767]
["bitfinex-derivatives","BTCF0:USTF0",1641150769024,1.3849733,47085.0,47084.0,0.01206767]
["bitfinex-derivatives","BTCF0:USTF0",1641150770325,1.1959733,47085.0,47084.0,0.01206767]
["bitfinex-derivatives","BTCF0:USTF0",1641150770525,1.3759733,47085.0,47084.0,0.01206767]
["bitfinex-derivatives","BTCF0:USTF0",1641150770926,1.5629733,47085.0,47083.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150771125,0.001,47084.0,47083.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150771326,0.0049333,47084.0,47083.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150771530,1.22277627,47084.0,47083.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150771730,1.24402027,47084.0,47083.0,0.01206839]
["bitfinex-derivatives","BTCF0:USTF0",1641150771925,1.24402027,47084.0,47075.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150772128,0.18,47078.0,47075.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150772326,1.292,47078.0,47075.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150772526,0.0039333,47077.0,47076.0,0.01206927]
["bitfinex-derivatives","BTCF0:USTF0",1641150772928,0.0039333,47077.0,47073.0,0.01206927]
["bitfinex-derivatives","BTCF0:USTF0",1641150773830,0.001,47074.0,47073.0,0.01206927]
["bitfinex-derivatives","BTCF0:USTF0",1641150774027,0.08161,47074.0,47072.0,0.01206927]
["bitfinex-derivatives","BTCF0:USTF0",1641150774227,0.001,47073.0,47071.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150774426,0.001,47072.0,47071.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150774826,0.0049333,47072.0,47071.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150775028,0.1989333,47072.0,47071.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150775627,0.1979333,47072.0,47071.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150776927,0.1869333,47072.0,47071.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150777933,0.20818218,47072.0,47071.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150778128,0.1869333,47072.0,47071.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150778327,0.0039333,47072.0,47071.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150778929,0.185,47072.0,47071.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150779429,0.1889333,47072.0,47071.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150780232,0.0039333,47072.0,47071.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150780931,0.1849333,47072.0,47071.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150781631,0.181,47072.0,47071.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150782031,0.1849333,47072.0,47071.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150782234,0.0039333,47072.0,47071.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150782834,0.0039333,47078.0,47071.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150783035,0.18,47072.0,47071.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150783337,0.1839333,47072.0,47071.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150784338,0.0039333,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641150784741,0.0039333,47080.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641150784941,0.181,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641150785343,0.1849333,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641150786343,0.0039333,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641150786943,0.167,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641150787445,0.1709333,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641150788242,0.0039333,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641150788843,0.0039333,47074.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641150789044,0.184,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641150789446,0.184,47072.0,47071.0,0.03207053]
["bitfinex-derivatives","BTCF0:USTF0",1641150789447,0.1879333,47072.0,47071.0,0.03207053]
["bitfinex-derivatives","BTCF0:USTF0",1641150790246,0.0039333,47072.0,47071.0,0.03207053]
["bitfinex-derivatives","BTCF0:USTF0",1641150790845,0.0039333,47075.0,47071.0,0.03207053]
["bitfinex-derivatives","BTCF0:USTF0",1641150791048,0.183,47072.0,47071.0,0.03207053]
["bitfinex-derivatives","BTCF0:USTF0",1641150791247,0.363,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641150791445,1.50018186,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641150792448,1.31818186,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641150793048,1.75064772,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641150794247,2.06464772,47072.0,47059.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150794446,1.112,47065.0,47058.0,1.8485]
["bitfinex-derivatives","BTCF0:USTF0",1641150794645,1.112,47065.0,47060.0,0.01207261]
["bitfinex-derivatives","BTCF0:USTF0",1641150795047,1.112,47062.0,47059.0,0.01207261]
["bitfinex-derivatives","BTCF0:USTF0",1641150795351,1.18758,47062.0,47053.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150795546,1.112,47060.0,47053.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150796148,0.0039333,47059.0,47053.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150796954,1.298,47059.0,47053.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150797253,0.0039333,47058.0,47053.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150797453,0.18,47056.0,47053.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150797655,0.02125667,47054.0,47053.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150798254,0.0039333,47055.0,47053.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150798455,0.0039333,47054.0,47053.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150799054,0.1899333,47054.0,47053.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150800359,0.0039333,47054.0,47053.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150800759,0.0039333,47057.0,47053.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150800957,0.1909333,47054.0,47053.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150801157,0.187,47054.0,47053.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150801359,0.1909333,47054.0,47053.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150802258,0.0039333,47054.0,47053.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150802659,0.0039333,47057.0,47053.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150802860,0.0039333,47054.0,47053.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150803059,0.187,47054.0,47053.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150803259,0.1909333,47054.0,47053.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150804261,0.0039333,47054.0,47053.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150804762,0.0039333,47057.0,47053.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150804961,0.1909333,47054.0,47053.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150806264,0.0039333,47054.0,47053.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150806763,1.112,47056.0,47053.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150806965,0.1929333,47054.0,47053.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150807165,0.189,47054.0,47053.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150807363,0.1929333,47054.0,47053.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150808164,0.36135175,47059.0,47053.0,0.16158471]
["bitfinex-derivatives","BTCF0:USTF0",1641150808364,0.36135175,47059.0,47055.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641150808566,0.36135175,47059.0,47056.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641150808765,0.36135175,47059.0,47053.0,0.25140471]
["bitfinex-derivatives","BTCF0:USTF0",1641150809064,0.36135175,47059.0,47055.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1641150809266,0.36135175,47059.0,47055.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641150809664,0.00341251,47058.0,47055.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641150810266,0.00341251,47058.0,47053.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150810670,0.00341251,47058.0,47055.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641150810864,0.00341251,47058.0,47056.0,0.01207359]
["bitfinex-derivatives","BTCF0:USTF0",1641150811065,0.00341251,47062.0,47056.0,0.01207359]
["bitfinex-derivatives","BTCF0:USTF0",1641150813071,0.00341251,47062.0,47056.0,0.19907359]
["bitfinex-derivatives","BTCF0:USTF0",1641150813671,0.00341251,47062.0,47056.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641150814371,0.00341251,47062.0,47053.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150814572,0.00341251,47062.0,47057.0,0.0120735]
["bitfinex-derivatives","BTCF0:USTF0",1641150814770,0.00341251,47062.0,47056.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641150815572,0.00341251,47062.0,47057.0,0.01207321]
["bitfinex-derivatives","BTCF0:USTF0",1641150815770,0.00341251,47062.0,47057.0,0.07040321]
["bitfinex-derivatives","BTCF0:USTF0",1641150815970,0.00341251,47062.0,47061.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641150816373,0.00341251,47062.0,47061.0,0.19207321]
["bitfinex-derivatives","BTCF0:USTF0",1641150816973,0.00341251,47062.0,47061.0,0.38807321]
["bitfinex-derivatives","BTCF0:USTF0",1641150817473,0.00341251,47062.0,47061.0,0.34840888]
["bitfinex-derivatives","BTCF0:USTF0",1641150817877,0.00341251,47063.0,47061.0,0.34840888]
["bitfinex-derivatives","BTCF0:USTF0",1641150818076,0.00341251,47062.0,47061.0,0.34840888]
["bitfinex-derivatives","BTCF0:USTF0",1641150818273,0.00341251,47062.0,47061.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641150818473,0.00341251,47062.0,47061.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150818674,0.00341251,47066.0,47061.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150818875,0.00341251,47062.0,47061.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150819074,0.00341251,47065.0,47061.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641150819375,0.00031251,47065.0,47061.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641150820276,0.00031251,47065.0,47064.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641150820476,0.36166426,47065.0,47061.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150820680,0.36166426,47065.0,47062.0,0.01207231]
["bitfinex-derivatives","BTCF0:USTF0",1641150821078,0.00031251,47064.0,47062.0,0.01207231]
["bitfinex-derivatives","BTCF0:USTF0",1641150821878,0.00031251,47066.0,47062.0,0.01207231]
["bitfinex-derivatives","BTCF0:USTF0",1641150822780,0.00031251,47066.0,47063.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641150822981,0.36166426,47066.0,47063.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641150823587,0.00031251,47065.0,47064.0,0.01207231]
["bitfinex-derivatives","BTCF0:USTF0",1641150824592,0.00031251,47065.0,47063.0,0.01207231]
["bitfinex-derivatives","BTCF0:USTF0",1641150824791,0.00031251,47066.0,47063.0,0.01207231]
["bitfinex-derivatives","BTCF0:USTF0",1641150824992,0.00031251,47065.0,47064.0,0.20307231]
["bitfinex-derivatives","BTCF0:USTF0",1641150825492,0.00031251,47067.0,47064.0,0.20307231]
["bitfinex-derivatives","BTCF0:USTF0",1641150825892,0.00031251,47067.0,47065.0,0.01207231]
["bitfinex-derivatives","BTCF0:USTF0",1641150826492,0.00031251,47067.0,47061.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150826895,0.10431619,47065.0,47064.0,0.58630351]
["bitfinex-derivatives","BTCF0:USTF0",1641150827492,0.1046287,47065.0,47064.0,0.59837592]
["bitfinex-derivatives","BTCF0:USTF0",1641150827694,0.00031251,47065.0,47064.0,0.59837592]
["bitfinex-derivatives","BTCF0:USTF0",1641150828195,0.00031251,47065.0,47064.0,0.58630351]
["bitfinex-derivatives","BTCF0:USTF0",1641150828995,0.00031251,47065.0,47064.0,0.77630351]
["bitfinex-derivatives","BTCF0:USTF0",1641150829195,1.2166287,47065.0,47064.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641150829794,1.28472204,47065.0,47064.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641150830197,1.28572204,47065.0,47064.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641150830395,1.28572204,47065.0,47061.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150830602,0.001,47062.0,47061.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150830808,1.2166287,47065.0,47061.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150831003,0.00031251,47064.0,47061.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641150831804,0.001,47062.0,47061.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641150832006,1.32903305,47062.0,47061.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641150832204,1.39375305,47062.0,47061.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641150832404,1.49838175,47062.0,47061.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150832805,1.49738175,47062.0,47061.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150833004,1.49738175,47062.0,47061.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641150833705,1.49838175,47062.0,47061.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641150833904,2.61038175,47062.0,47061.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641150834105,1.49838175,47062.0,47061.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641150834406,1.49738175,47062.0,47061.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150835009,1.4613487,47062.0,47061.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641150835207,1.4623487,47062.0,47061.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641150835406,1.60168437,47062.0,47061.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641150835606,1.72242765,47062.0,47061.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641150835807,1.69891356,47062.0,47061.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641150836207,1.81965734,47062.0,47061.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641150836407,1.64065734,47062.0,47058.0,0.58630351]
["bitfinex-derivatives","BTCF0:USTF0",1641150836607,1.44293894,47062.0,47058.0,0.58630351]
["bitfinex-derivatives","BTCF0:USTF0",1641150836808,0.18,47061.0,47058.0,0.58630351]
["bitfinex-derivatives","BTCF0:USTF0",1641150837008,1.112,47060.0,47059.0,0.01207405]
["bitfinex-derivatives","BTCF0:USTF0",1641150837209,2.44012625,47060.0,47059.0,0.01207405]
["bitfinex-derivatives","BTCF0:USTF0",1641150837409,2.44043876,47060.0,47059.0,0.01207405]
["bitfinex-derivatives","BTCF0:USTF0",1641150837610,1.32943876,47060.0,47058.0,0.01207405]
["bitfinex-derivatives","BTCF0:USTF0",1641150837807,1.32943876,47060.0,47057.0,0.58630351]
["bitfinex-derivatives","BTCF0:USTF0",1641150837808,0.001,47059.0,47057.0,0.58630351]
["bitfinex-derivatives","BTCF0:USTF0",1641150838007,0.001,47058.0,47057.0,0.58630351]
["bitfinex-derivatives","BTCF0:USTF0",1641150838309,0.00131251,47058.0,47057.0,0.82082491]
["bitfinex-derivatives","BTCF0:USTF0",1641150838609,0.001,47058.0,47057.0,0.82082491]
["bitfinex-derivatives","BTCF0:USTF0",1641150838807,0.00131251,47058.0,47057.0,0.82082491]
["bitfinex-derivatives","BTCF0:USTF0",1641150839008,0.001,47058.0,47057.0,1.01082491]
["bitfinex-derivatives","BTCF0:USTF0",1641150839210,0.1056287,47058.0,47057.0,1.01082491]
["bitfinex-derivatives","BTCF0:USTF0",1641150839408,1.31266644,47058.0,47057.0,1.01082491]
["bitfinex-derivatives","BTCF0:USTF0",1641150839609,1.31297895,47058.0,47057.0,1.01082491]
["bitfinex-derivatives","BTCF0:USTF0",1641150840110,1.20866276,47058.0,47057.0,1.01082491]
["bitfinex-derivatives","BTCF0:USTF0",1641150840508,1.20866276,47058.0,47057.0,0.82082491]
["bitfinex-derivatives","BTCF0:USTF0",1641150840910,0.1056287,47058.0,47057.0,0.82082491]
["bitfinex-derivatives","BTCF0:USTF0",1641150841211,0.1056287,47058.0,47057.0,1.01282491]
["bitfinex-derivatives","BTCF0:USTF0",1641150841713,0.1056287,47058.0,47057.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641150842410,0.1056287,47058.0,47056.0,1.17260702]
["bitfinex-derivatives","BTCF0:USTF0",1641150842610,0.1056287,47058.0,47053.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150842611,0.001,47057.0,47055.0,1.17260702]
["bitfinex-derivatives","BTCF0:USTF0",1641150842812,0.001,47056.0,47055.0,1.17260702]
["bitfinex-derivatives","BTCF0:USTF0",1641150843010,0.001,47056.0,47055.0,1.36560702]
["bitfinex-derivatives","BTCF0:USTF0",1641150843210,0.00131251,47056.0,47055.0,1.36560702]
["bitfinex-derivatives","BTCF0:USTF0",1641150843611,0.60458165,47056.0,47055.0,1.36560702]
["bitfinex-derivatives","BTCF0:USTF0",1641150844010,0.60489416,47056.0,47055.0,1.36560702]
["bitfinex-derivatives","BTCF0:USTF0",1641150844510,0.60489416,47056.0,47055.0,1.17260702]
["bitfinex-derivatives","BTCF0:USTF0",1641150844712,1.71689416,47056.0,47055.0,1.17260702]
["bitfinex-derivatives","BTCF0:USTF0",1641150844913,1.89689416,47056.0,47055.0,1.17260702]
["bitfinex-derivatives","BTCF0:USTF0",1641150845111,2.39689416,47056.0,47055.0,1.35660702]
["bitfinex-derivatives","BTCF0:USTF0",1641150845915,2.51765642,47056.0,47055.0,1.35660702]
["bitfinex-derivatives","BTCF0:USTF0",1641150846318,2.51765642,47056.0,47055.0,1.17260702]
["bitfinex-derivatives","BTCF0:USTF0",1641150846616,1.97265722,47056.0,47055.0,1.17260702]
["bitfinex-derivatives","BTCF0:USTF0",1641150847016,3.52203617,47056.0,47055.0,1.17260702]
["bitfinex-derivatives","BTCF0:USTF0",1641150847217,4.59253271,47056.0,47049.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150847417,0.001,47051.0,47049.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150847717,0.001,47050.0,47049.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150847917,0.00131251,47050.0,47049.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150848317,0.00031251,47050.0,47049.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150848518,0.00041251,47050.0,47049.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150848717,0.0001,47050.0,47049.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150848921,0.10438447,47050.0,47049.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150849119,0.10438447,47050.0,47049.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641150849317,0.10538447,47050.0,47049.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641150849520,0.10507196,47050.0,47049.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641150849819,1.31281607,47050.0,47049.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641150850420,1.31281607,47050.0,47049.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150850621,1.11341251,47050.0,47049.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150850821,0.00141251,47050.0,47049.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150851222,0.0011,47050.0,47049.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641150851425,0.10538447,47050.0,47049.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641150851622,0.10438447,47050.0,47049.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641150852422,0.10438447,47050.0,47049.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150852724,0.10438447,47050.0,47049.0,1.15702449]
["bitfinex-derivatives","BTCF0:USTF0",1641150852923,0.10438447,47050.0,47049.0,1.21743449]
["bitfinex-derivatives","BTCF0:USTF0",1641150853122,0.10438447,47050.0,47049.0,1.23043449]
["bitfinex-derivatives","BTCF0:USTF0",1641150853322,0.00041251,47050.0,47049.0,0.58582096]
["bitfinex-derivatives","BTCF0:USTF0",1641150854422,0.00041251,47050.0,47049.0,0.39282096]
["bitfinex-derivatives","BTCF0:USTF0",1641150854623,0.36258987,47050.0,47049.0,0.39282096]
["bitfinex-derivatives","BTCF0:USTF0",1641150855123,0.36227736,47050.0,47049.0,0.58782096]
["bitfinex-derivatives","BTCF0:USTF0",1641150856025,0.0001,47050.0,47049.0,0.58782096]
["bitfinex-derivatives","BTCF0:USTF0",1641150856425,0.0001,47050.0,47049.0,0.39282096]
["bitfinex-derivatives","BTCF0:USTF0",1641150856628,0.0001,47050.0,47049.0,0.33241096]
["bitfinex-derivatives","BTCF0:USTF0",1641150857126,0.0001,47050.0,47049.0,0.52841096]
["bitfinex-derivatives","BTCF0:USTF0",1641150857326,0.0001,47050.0,47049.0,0.34841096]
["bitfinex-derivatives","BTCF0:USTF0",1641150857528,0.0001,47050.0,47049.0,0.52841096]
["bitfinex-derivatives","BTCF0:USTF0",1641150858528,0.0001,47050.0,47049.0,0.422985]
["bitfinex-derivatives","BTCF0:USTF0",1641150858730,0.0001,47050.0,47049.0,1.71285272]
["bitfinex-derivatives","BTCF0:USTF0",1641150859132,0.0001,47050.0,47049.0,1.90785272]
["bitfinex-derivatives","BTCF0:USTF0",1641150859331,0.0001,47050.0,47049.0,1.72785272]
["bitfinex-derivatives","BTCF0:USTF0",1641150860533,0.0001,47050.0,47049.0,1.53285272]
["bitfinex-derivatives","BTCF0:USTF0",1641150861334,0.0001,47050.0,47049.0,1.72785272]
["bitfinex-derivatives","BTCF0:USTF0",1641150862534,0.0001,47050.0,47049.0,1.53285272]
["bitfinex-derivatives","BTCF0:USTF0",1641150863234,0.0001,47050.0,47049.0,1.72785272]
["bitfinex-derivatives","BTCF0:USTF0",1641150864534,0.0001,47050.0,47049.0,1.53285272]
["bitfinex-derivatives","BTCF0:USTF0",1641150864736,0.36227736,47050.0,47049.0,0.242985]
["bitfinex-derivatives","BTCF0:USTF0",1641150865136,0.36227736,47050.0,47049.0,0.437985]
["bitfinex-derivatives","BTCF0:USTF0",1641150866437,0.36227736,47050.0,47049.0,0.242985]
["bitfinex-derivatives","BTCF0:USTF0",1641150867139,0.36227736,47050.0,47049.0,0.438985]
["bitfinex-derivatives","BTCF0:USTF0",1641150868538,0.36227736,47050.0,47049.0,0.242985]
["bitfinex-derivatives","BTCF0:USTF0",1641150868740,0.36217736,47050.0,47049.0,0.242985]
["bitfinex-derivatives","BTCF0:USTF0",1641150869138,0.36217736,47050.0,47049.0,0.437985]
["bitfinex-derivatives","BTCF0:USTF0",1641150869339,0.36217736,47050.0,47049.0,0.617985]
["bitfinex-derivatives","BTCF0:USTF0",1641150869542,0.36217736,47050.0,47049.0,0.437985]
["bitfinex-derivatives","BTCF0:USTF0",1641150870442,0.36217736,47050.0,47049.0,0.242985]
["bitfinex-derivatives","BTCF0:USTF0",1641150871145,0.36217736,47050.0,47049.0,0.437985]
["bitfinex-derivatives","BTCF0:USTF0",1641150872463,0.36517475,47050.0,47049.0,0.242985]
["bitfinex-derivatives","BTCF0:USTF0",1641150872662,0.36217736,47050.0,47049.0,0.242985]
["bitfinex-derivatives","BTCF0:USTF0",1641150873262,0.36217736,47050.0,47049.0,0.437985]
["bitfinex-derivatives","BTCF0:USTF0",1641150874568,0.36217736,47050.0,47049.0,0.242985]
["bitfinex-derivatives","BTCF0:USTF0",1641150874763,0.36517484,47050.0,47049.0,0.242985]
["bitfinex-derivatives","BTCF0:USTF0",1641150875166,0.36517484,47050.0,47049.0,0.437985]
["bitfinex-derivatives","BTCF0:USTF0",1641150877170,0.00299748,47050.0,47049.0,0.632985]
["bitfinex-derivatives","BTCF0:USTF0",1641150877468,0.00299748,47050.0,47049.0,0.437985]
["bitfinex-derivatives","BTCF0:USTF0",1641150877667,0.60663515,47051.0,47049.0,0.437985]
["bitfinex-derivatives","BTCF0:USTF0",1641150878268,0.60363767,47051.0,47050.0,0.01207529]
["bitfinex-derivatives","BTCF0:USTF0",1641150878970,0.60363767,47051.0,47050.0,0.10264933]
["bitfinex-derivatives","BTCF0:USTF0",1641150879169,0.60363767,47055.0,47050.0,0.29864933]
["bitfinex-derivatives","BTCF0:USTF0",1641150879773,0.60363767,47055.0,47051.0,0.01207529]
["bitfinex-derivatives","BTCF0:USTF0",1641150879969,0.60363767,47055.0,47051.0,0.15241096]
["bitfinex-derivatives","BTCF0:USTF0",1641150880372,0.60363767,47055.0,47052.0,0.01207529]
["bitfinex-derivatives","BTCF0:USTF0",1641150881071,0.60363767,47055.0,47054.0,0.83901667]
["bitfinex-derivatives","BTCF0:USTF0",1641150881374,0.84509274,47056.0,47054.0,0.83901667]
["bitfinex-derivatives","BTCF0:USTF0",1641150881569,0.09057364,47055.0,47054.0,0.85109196]
["bitfinex-derivatives","BTCF0:USTF0",1641150881969,0.09057364,47055.0,47054.0,0.83901667]
["bitfinex-derivatives","BTCF0:USTF0",1641150882970,0.84509274,47056.0,47054.0,0.83901667]
["bitfinex-derivatives","BTCF0:USTF0",1641150883172,0.84509274,47056.0,47055.0,0.59932594]
["bitfinex-derivatives","BTCF0:USTF0",1641150884173,0.84509274,47056.0,47055.0,0.68989998]
["bitfinex-derivatives","BTCF0:USTF0",1641150885182,0.84509274,47056.0,47055.0,0.88489998]
["bitfinex-derivatives","BTCF0:USTF0",1641150885875,0.84509274,47056.0,47055.0,0.79432594]
["bitfinex-derivatives","BTCF0:USTF0",1641150886278,0.09057364,47057.0,47055.0,0.79432594]
["bitfinex-derivatives","BTCF0:USTF0",1641150886479,1.46665899,47065.0,47056.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641150886680,1.44540699,47065.0,47056.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641150886878,0.12073597,47064.0,47056.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641150887079,1.44540699,47065.0,47056.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641150887279,1.44540699,47065.0,47056.0,0.382794]
["bitfinex-derivatives","BTCF0:USTF0",1641150888280,1.44540699,47065.0,47063.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150888882,0.90883664,47068.0,47063.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150889284,0.90883664,47068.0,47063.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641150889483,0.12073039,47067.0,47063.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641150890085,0.12073039,47067.0,47066.0,0.59932594]
["bitfinex-derivatives","BTCF0:USTF0",1641150890286,0.12173039,47067.0,47066.0,0.59932594]
["bitfinex-derivatives","BTCF0:USTF0",1641150890487,0.001,47067.0,47066.0,0.59932594]
["bitfinex-derivatives","BTCF0:USTF0",1641150890886,0.12173039,47067.0,47066.0,0.59932594]
["bitfinex-derivatives","BTCF0:USTF0",1641150891289,0.12173039,47067.0,47066.0,0.79432594]
["bitfinex-derivatives","BTCF0:USTF0",1641150892687,0.12173039,47067.0,47063.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150892889,1.44892653,47067.0,47063.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150893096,1.32819614,47067.0,47063.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150893295,0.00299408,47066.0,47063.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641150894492,0.00299408,47066.0,47064.0,1.20431406]
["bitfinex-derivatives","BTCF0:USTF0",1641150895391,0.00299408,47066.0,47064.0,1.40031406]
["bitfinex-derivatives","BTCF0:USTF0",1641150896494,0.00299408,47066.0,47064.0,1.20431406]
["bitfinex-derivatives","BTCF0:USTF0",1641150897396,0.00299408,47066.0,47064.0,1.40031406]
["bitfinex-derivatives","BTCF0:USTF0",1641150898199,0.00299408,47067.0,47064.0,1.40031406]
["bitfinex-derivatives","BTCF0:USTF0",1641150898498,1.32819614,47068.0,47064.0,1.40031406]
["bitfinex-derivatives","BTCF0:USTF0",1641150898499,0.00299408,47065.0,47064.0,1.40031406]
["bitfinex-derivatives","BTCF0:USTF0",1641150898696,0.00299408,47066.0,47064.0,1.20431406]
["bitfinex-derivatives","BTCF0:USTF0",1641150898898,0.00299408,47065.0,47064.0,1.20431406]
["bitfinex-derivatives","BTCF0:USTF0",1641150899301,0.00299408,47067.0,47064.0,1.40031406]
["bitfinex-derivatives","BTCF0:USTF0",1641150899698,0.00299408,47065.0,47064.0,1.40031406]
["bitfinex-derivatives","BTCF0:USTF0",1641150899898,0.00299408,47066.0,47064.0,1.40031406]
["bitfinex-derivatives","BTCF0:USTF0",1641150900098,0.00299408,47065.0,47064.0,1.40031406]
["bitfinex-derivatives","BTCF0:USTF0",1641150900802,0.00299408,47067.0,47064.0,1.40031406]
["bitfinex-derivatives","BTCF0:USTF0",1641150901001,0.00299408,47065.0,47064.0,1.40031406]
["bitfinex-derivatives","BTCF0:USTF0",1641150901202,0.00299408,47066.0,47064.0,1.20431406]
["bitfinex-derivatives","BTCF0:USTF0",1641150901402,1.32819614,47068.0,47064.0,1.39931406]
["bitfinex-derivatives","BTCF0:USTF0",1641150901403,0.00299408,47065.0,47064.0,1.39931406]
["bitfinex-derivatives","BTCF0:USTF0",1641150901999,0.09055804,47065.0,47064.0,1.70514026]
["bitfinex-derivatives","BTCF0:USTF0",1641150902401,0.09355212,47065.0,47064.0,1.70514026]
["bitfinex-derivatives","BTCF0:USTF0",1641150902603,0.09355212,47065.0,47064.0,1.51014026]
["bitfinex-derivatives","BTCF0:USTF0",1641150902901,0.09355212,47065.0,47064.0,0.3058262]
["bitfinex-derivatives","BTCF0:USTF0",1641150903303,0.09355212,47065.0,47064.0,0.5038262]
["bitfinex-derivatives","BTCF0:USTF0",1641150903501,0.00299408,47065.0,47064.0,0.5038262]
["bitfinex-derivatives","BTCF0:USTF0",1641150904300,0.00299408,47065.0,47064.0,0.21007286]
["bitfinex-derivatives","BTCF0:USTF0",1641150904702,0.00299408,47065.0,47064.0,0.01207286]
["bitfinex-derivatives","BTCF0:USTF0",1641150904901,0.00299408,47068.0,47064.0,0.01207286]
["bitfinex-derivatives","BTCF0:USTF0",1641150905101,0.36168327,47069.0,47064.0,0.01207286]
["bitfinex-derivatives","BTCF0:USTF0",1641150905102,0.00299408,47065.0,47064.0,0.01207286]
["bitfinex-derivatives","BTCF0:USTF0",1641150905401,0.00299408,47067.0,47064.0,0.21007286]
["bitfinex-derivatives","BTCF0:USTF0",1641150905602,0.00299408,47065.0,47064.0,0.21007286]
["bitfinex-derivatives","BTCF0:USTF0",1641150905805,0.00299408,47066.0,47064.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641150906001,0.00299408,47065.0,47064.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641150906503,0.00299408,47068.0,47064.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641150906705,0.00299408,47068.0,47063.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150906910,0.00299408,47065.0,47063.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150907107,0.00299408,47067.0,47063.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150907304,0.00299408,47064.0,47063.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641150908105,0.00299408,47068.0,47063.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641150908309,0.00299408,47064.0,47063.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641150908707,0.00299408,47068.0,47063.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150908905,0.00299408,47064.0,47063.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150909105,0.00299408,47064.0,47063.0,0.50000922]
["bitfinex-derivatives","BTCF0:USTF0",1641150909306,0.00299408,47068.0,47063.0,0.69600922]
["bitfinex-derivatives","BTCF0:USTF0",1641150909505,0.00299408,47064.0,47063.0,0.69600922]
["bitfinex-derivatives","BTCF0:USTF0",1641150909906,0.00299408,47067.0,47063.0,0.69600922]
["bitfinex-derivatives","BTCF0:USTF0",1641150910308,0.00299408,47064.0,47063.0,0.69600922]
["bitfinex-derivatives","BTCF0:USTF0",1641150910607,0.00299408,47064.0,47063.0,0.50000922]
["bitfinex-derivatives","BTCF0:USTF0",1641150910809,0.00299408,47066.0,47063.0,0.50000922]
["bitfinex-derivatives","BTCF0:USTF0",1641150911206,1.112,47068.0,47063.0,0.50000922]
["bitfinex-derivatives","BTCF0:USTF0",1641150911207,0.00299408,47064.0,47063.0,0.50000922]
["bitfinex-derivatives","BTCF0:USTF0",1641150911407,0.00299408,47064.0,47063.0,0.69800922]
["bitfinex-derivatives","BTCF0:USTF0",1641150911608,0.00299408,47065.0,47063.0,0.69800922]
["bitfinex-derivatives","BTCF0:USTF0",1641150912010,0.00299408,47065.0,47063.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641150912605,0.001,47064.0,47063.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641150913018,1.47767735,47064.0,47063.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641150913218,1.65767735,47064.0,47058.0,0.50000922]
["bitfinex-derivatives","BTCF0:USTF0",1641150913422,1.65667735,47064.0,47063.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641150913617,1.65767735,47064.0,47063.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641150913819,1.112,47062.0,47058.0,0.16967355]
["bitfinex-derivatives","BTCF0:USTF0",1641150914021,1.293,47059.0,47056.0,0.16967355]
["bitfinex-derivatives","BTCF0:USTF0",1641150914222,0.001,47057.0,47056.0,0.16967355]
["bitfinex-derivatives","BTCF0:USTF0",1641150914821,0.001,47057.0,47054.0,0.59945592]
["bitfinex-derivatives","BTCF0:USTF0",1641150914822,1.112,47056.0,47054.0,0.59945592]
["bitfinex-derivatives","BTCF0:USTF0",1641150915022,1.293,47055.0,47054.0,0.59945592]
["bitfinex-derivatives","BTCF0:USTF0",1641150915222,1.29599408,47055.0,47053.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150915423,0.06179086,47054.0,47053.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150915621,0.06478494,47054.0,47053.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150916026,0.0860419,47054.0,47053.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150917021,1.3780419,47054.0,47053.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150917524,1.5640419,47054.0,47053.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150918323,1.50325104,47054.0,47053.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150920624,1.31725104,47054.0,47053.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150921425,1.50225104,47054.0,47053.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150922326,1.62301284,47054.0,47053.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150924126,1.71359772,47054.0,47053.0,0.42452574]
["bitfinex-derivatives","BTCF0:USTF0",1641150924329,3.04179386,47054.0,47053.0,1.02398166]
["bitfinex-derivatives","BTCF0:USTF0",1641150924728,2.85579386,47054.0,47053.0,1.02398166]
["bitfinex-derivatives","BTCF0:USTF0",1641150925428,3.04179386,47054.0,47053.0,1.02398166]
["bitfinex-derivatives","BTCF0:USTF0",1641150926629,1.52759772,47054.0,47053.0,1.02398166]
["bitfinex-derivatives","BTCF0:USTF0",1641150926832,2.29508521,47054.0,47053.0,1.02398166]
["bitfinex-derivatives","BTCF0:USTF0",1641150927331,2.48108521,47054.0,47053.0,1.02398166]
["bitfinex-derivatives","BTCF0:USTF0",1641150927731,1.62301284,47054.0,47053.0,0.73979159]
["bitfinex-derivatives","BTCF0:USTF0",1641150927930,1.62301284,47054.0,47053.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150928734,1.43701284,47054.0,47053.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150929430,1.62301284,47054.0,47053.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150930531,1.44301284,47054.0,47053.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150931234,1.43701284,47054.0,47053.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150931434,1.62401284,47054.0,47053.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150932735,1.43701284,47054.0,47053.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150933434,1.62301284,47054.0,47053.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150934135,1.50225104,47054.0,47053.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150934635,1.31625104,47054.0,47053.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150935435,1.50225104,47054.0,47053.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150935734,0.21025104,47054.0,47053.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150936640,0.02425104,47054.0,47053.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150937538,0.19699408,47054.0,47053.0,0.15241132]
["bitfinex-derivatives","BTCF0:USTF0",1641150938138,0.19699408,47054.0,47053.0,0.33241132]
["bitfinex-derivatives","BTCF0:USTF0",1641150938738,0.00299408,47054.0,47053.0,0.33241132]
["bitfinex-derivatives","BTCF0:USTF0",1641150938941,0.00299408,47054.0,47053.0,0.15241132]
["bitfinex-derivatives","BTCF0:USTF0",1641150939138,0.00299408,47057.0,47053.0,0.33241132]
["bitfinex-derivatives","BTCF0:USTF0",1641150939340,0.184,47054.0,47053.0,0.33241132]
["bitfinex-derivatives","BTCF0:USTF0",1641150939539,0.184,47054.0,47053.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150939741,0.18699408,47054.0,47053.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150940840,0.031,47058.0,47053.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150941039,0.0001,47058.0,47054.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641150941240,0.00299522,47057.0,47054.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641150941441,0.00299522,47057.0,47053.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150941639,0.1881,47058.0,47054.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641150941940,0.00299522,47057.0,47054.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641150942438,0.1881,47058.0,47054.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641150942639,0.1881,47058.0,47057.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641150942839,0.0001,47058.0,47057.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641150943440,0.1741,47058.0,47057.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641150944242,0.17706469,47058.0,47057.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641150944642,0.00306469,47058.0,47057.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641150945042,0.0001,47058.0,47057.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641150945244,0.00296469,47068.0,47057.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641150945442,0.00296469,47058.0,47057.0,0.199794]
["bitfinex-derivatives","BTCF0:USTF0",1641150945842,1.112,47065.0,47057.0,0.199794]
["bitfinex-derivatives","BTCF0:USTF0",1641150946044,1.112,47065.0,47057.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641150946242,0.00296469,47058.0,47057.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641150946442,0.05901361,47064.0,47057.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641150946844,0.00296469,47058.0,47053.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150947144,0.12371354,47063.0,47053.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150947344,0.00296469,47057.0,47053.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150947745,0.00296469,47062.0,47053.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150947945,0.24804892,47064.0,47053.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150948146,0.55348648,47064.0,47053.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150948345,0.12074774,47063.0,47053.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641150949150,0.12074774,47063.0,47060.0,0.59945592]
["bitfinex-derivatives","BTCF0:USTF0",1641150949151,1.32545041,47061.0,47060.0,0.59945592]
["bitfinex-derivatives","BTCF0:USTF0",1641150949546,1.32545041,47061.0,47060.0,0.73979159]
["bitfinex-derivatives","BTCF0:USTF0",1641150949948,1.32545041,47061.0,47060.0,1.01611399]
["bitfinex-derivatives","BTCF0:USTF0",1641150951348,1.51445041,47061.0,47060.0,1.17111399]
["bitfinex-derivatives","BTCF0:USTF0",1641150951549,1.51445041,47061.0,47060.0,0.89479159]
["bitfinex-derivatives","BTCF0:USTF0",1641150951751,0.189,47061.0,47060.0,0.29533567]
["bitfinex-derivatives","BTCF0:USTF0",1641150952751,2.43745041,47068.0,47060.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150953052,0.12074372,47067.0,47060.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150954152,0.09056955,47066.0,47060.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150954552,0.12074372,47065.0,47060.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150955355,0.31174372,47065.0,47060.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150955555,1.42374372,47065.0,47060.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150955855,1.60374372,47065.0,47060.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150956056,0.21131327,47064.0,47060.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150956657,0.09056955,47064.0,47060.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150956858,0.09056955,47063.0,47060.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150957457,0.28656955,47063.0,47060.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150958556,0.3618339,47061.0,47060.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150959559,0.186,47061.0,47060.0,0.29433567]
["bitfinex-derivatives","BTCF0:USTF0",1641150959961,0.186,47061.0,47060.0,0.30640966]
["bitfinex-derivatives","BTCF0:USTF0",1641150960961,0.36182894,47062.0,47060.0,0.15240966]
["bitfinex-derivatives","BTCF0:USTF0",1641150961361,0.172,47061.0,47060.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641150961770,0.172,47061.0,47060.0,0.33540932]
["bitfinex-derivatives","BTCF0:USTF0",1641150963178,0.172,47061.0,47060.0,0.51540932]
["bitfinex-derivatives","BTCF0:USTF0",1641150963379,0.36182894,47064.0,47060.0,0.52140932]
["bitfinex-derivatives","BTCF0:USTF0",1641150963980,0.36182894,47064.0,47061.0,0.01207365]
["bitfinex-derivatives","BTCF0:USTF0",1641150964679,0.36182894,47065.0,47061.0,0.36923252]
["bitfinex-derivatives","BTCF0:USTF0",1641150965279,0.52382894,47065.0,47062.0,0.01207365]
["bitfinex-derivatives","BTCF0:USTF0",1641150965780,0.36182894,47064.0,47062.0,0.01207365]
["bitfinex-derivatives","BTCF0:USTF0",1641150966983,0.60300926,47066.0,47063.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641150967182,1.32545041,47073.0,47065.0,0.02124255]
["bitfinex-derivatives","BTCF0:USTF0",1641150967380,1.44540699,47076.0,47072.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641150967581,1.44540699,47076.0,47074.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641150967779,1.44540699,47076.0,47075.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150968582,1.44540699,47084.0,47075.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150968782,1.20586197,47077.0,47075.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150969384,1.20586197,47077.0,47075.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641150969785,1.44540699,47084.0,47075.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641150970183,0.27053721,47085.0,47075.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641150970584,0.12070429,47083.0,47075.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641150970785,0.12070429,47084.0,47075.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150971185,0.2112415,47084.0,47075.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150971384,0.3992415,47084.0,47075.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150971785,0.27853721,47084.0,47076.0,0.01206968]
["bitfinex-derivatives","BTCF0:USTF0",1641150972386,0.12069886,47083.0,47076.0,0.01206968]
["bitfinex-derivatives","BTCF0:USTF0",1641150972587,0.12069886,47083.0,47075.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150972988,0.21123607,47083.0,47076.0,0.44446828]
["bitfinex-derivatives","BTCF0:USTF0",1641150973390,0.09053721,47082.0,47079.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641150973591,1.32787689,47081.0,47076.0,0.44446828]
["bitfinex-derivatives","BTCF0:USTF0",1641150975293,0.14033567,47086.0,47076.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641150975694,0.12069984,47085.0,47076.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641150976594,0.12069984,47085.0,47075.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150976794,0.14033567,47086.0,47075.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150977098,0.12069998,47085.0,47076.0,0.01207]
["bitfinex-derivatives","BTCF0:USTF0",1641150977696,0.12069998,47085.0,47075.0,0.20633567]
["bitfinex-derivatives","BTCF0:USTF0",1641150977898,0.32933567,47086.0,47075.0,0.20633567]
["bitfinex-derivatives","BTCF0:USTF0",1641150978297,0.32933567,47086.0,47076.0,0.01206989]
["bitfinex-derivatives","BTCF0:USTF0",1641150978798,0.14033567,47086.0,47076.0,0.01206989]
["bitfinex-derivatives","BTCF0:USTF0",1641150979401,0.33133567,47086.0,47078.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641150979603,0.33133567,47086.0,47079.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641150979804,0.33133567,47086.0,47079.0,0.089934]
["bitfinex-derivatives","BTCF0:USTF0",1641150980001,0.33133567,47086.0,47080.0,0.01206989]
["bitfinex-derivatives","BTCF0:USTF0",1641150980602,0.191,47086.0,47082.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641150980801,0.36114331,47090.0,47082.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641150981405,0.147,47090.0,47082.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1641150981802,0.147,47090.0,47086.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150982406,0.36114331,47093.0,47089.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641150982604,0.36114331,47093.0,47090.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641150982804,0.15044331,47093.0,47090.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641150983006,1.04200068,47104.0,47092.0,0.2012307]
["bitfinex-derivatives","BTCF0:USTF0",1641150983207,1.20357186,47100.0,47099.0,0.20122863]
["bitfinex-derivatives","BTCF0:USTF0",1641150983405,1.20357186,47100.0,47099.0,0.27182263]
["bitfinex-derivatives","BTCF0:USTF0",1641150983606,1.04200068,47104.0,47099.0,0.27182263]
["bitfinex-derivatives","BTCF0:USTF0",1641150983806,0.21167104,47104.0,47103.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150984406,1.44540699,47107.0,47103.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150984806,1.44540699,47107.0,47104.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641150985008,2.08013567,47115.0,47104.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641150985209,0.14033567,47115.0,47104.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641150985408,0.14033567,47115.0,47104.0,0.379794]
["bitfinex-derivatives","BTCF0:USTF0",1641150985910,0.09049231,47114.0,47104.0,0.379794]
["bitfinex-derivatives","BTCF0:USTF0",1641150986707,0.09049231,47114.0,47104.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641150987406,0.09049231,47114.0,47104.0,0.162794]
["bitfinex-derivatives","BTCF0:USTF0",1641150987908,0.09049231,47114.0,47108.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150988108,0.32033567,47115.0,47108.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150989409,0.32033567,47115.0,47108.0,0.30133567]
["bitfinex-derivatives","BTCF0:USTF0",1641150990010,0.14033567,47115.0,47108.0,0.30133567]
["bitfinex-derivatives","BTCF0:USTF0",1641150990213,0.32033567,47115.0,47108.0,0.30133567]
["bitfinex-derivatives","BTCF0:USTF0",1641150990614,0.32033567,47115.0,47108.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150991211,0.14033567,47115.0,47108.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641150991410,0.14033567,47115.0,47108.0,0.28433567]
["bitfinex-derivatives","BTCF0:USTF0",1641150991610,0.14033567,47115.0,47109.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641150993412,0.14033567,47115.0,47109.0,0.198794]
["bitfinex-derivatives","BTCF0:USTF0",1641150994912,0.14033567,47115.0,47109.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641150995318,0.14033567,47115.0,47109.0,0.202794]
["bitfinex-derivatives","BTCF0:USTF0",1641150997431,0.09047229,47114.0,47113.0,0.35362318]
["bitfinex-derivatives","BTCF0:USTF0",1641150999432,0.09047229,47114.0,47113.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641151000732,0.09047229,47114.0,47112.0,0.35362318]
["bitfinex-derivatives","BTCF0:USTF0",1641151001334,0.09047229,47114.0,47112.0,0.54862318]
["bitfinex-derivatives","BTCF0:USTF0",1641151002633,0.09047229,47114.0,47112.0,0.35362318]
["bitfinex-derivatives","BTCF0:USTF0",1641151003338,0.09047229,47114.0,47112.0,0.54862318]
["bitfinex-derivatives","BTCF0:USTF0",1641151004638,0.09047229,47114.0,47112.0,0.35362318]
["bitfinex-derivatives","BTCF0:USTF0",1641151005440,0.09047229,47114.0,47112.0,0.54862318]
["bitfinex-derivatives","BTCF0:USTF0",1641151006242,0.09047229,47114.0,47113.0,0.35362318]
["bitfinex-derivatives","BTCF0:USTF0",1641151007342,0.09047229,47114.0,47113.0,0.54562318]
["bitfinex-derivatives","BTCF0:USTF0",1641151008845,0.09047229,47114.0,47113.0,0.35362318]
["bitfinex-derivatives","BTCF0:USTF0",1641151009443,0.09047229,47114.0,47113.0,0.54562318]
["bitfinex-derivatives","BTCF0:USTF0",1641151009642,1.67621495,47115.0,47113.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641151010646,1.58574266,47115.0,47112.0,0.35362318]
["bitfinex-derivatives","BTCF0:USTF0",1641151010947,0.14033567,47115.0,47112.0,0.35362318]
["bitfinex-derivatives","BTCF0:USTF0",1641151011250,0.14033567,47115.0,47109.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641151011447,0.14033567,47115.0,47112.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641151012849,0.14033567,47115.0,47109.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641151013449,0.14033567,47115.0,47109.0,0.200794]
["bitfinex-derivatives","BTCF0:USTF0",1641151014850,0.14033567,47115.0,47109.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641151015350,0.14033567,47115.0,47109.0,0.200794]
["bitfinex-derivatives","BTCF0:USTF0",1641151016652,0.14033567,47115.0,47109.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641151017454,0.14033567,47115.0,47109.0,0.199794]
["bitfinex-derivatives","BTCF0:USTF0",1641151018856,0.14033567,47115.0,47109.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641151019354,0.14033567,47115.0,47109.0,0.199794]
["bitfinex-derivatives","BTCF0:USTF0",1641151020657,1.41155406,47114.0,47113.0,0.58937197]
["bitfinex-derivatives","BTCF0:USTF0",1641151021457,1.41155406,47114.0,47113.0,0.78137197]
["bitfinex-derivatives","BTCF0:USTF0",1641151021660,1.41155406,47114.0,47112.0,0.82647927]
["bitfinex-derivatives","BTCF0:USTF0",1641151021859,1.41155406,47114.0,47110.0,1.18068467]
["bitfinex-derivatives","BTCF0:USTF0",1641151022057,0.18,47111.0,47110.0,1.18068467]
["bitfinex-derivatives","BTCF0:USTF0",1641151022258,1.292,47111.0,47109.0,1.18068467]
["bitfinex-derivatives","BTCF0:USTF0",1641151022457,0.10658152,47110.0,47109.0,1.18068467]
["bitfinex-derivatives","BTCF0:USTF0",1641151022857,0.10658152,47110.0,47109.0,0.94128467]
["bitfinex-derivatives","BTCF0:USTF0",1641151023258,1.30905759,47110.0,47104.0,1.65186795]
["bitfinex-derivatives","BTCF0:USTF0",1641151023459,1.31423405,47105.0,47104.0,1.65186795]
["bitfinex-derivatives","BTCF0:USTF0",1641151023659,1.40310579,47105.0,47100.0,1.29867903]
["bitfinex-derivatives","BTCF0:USTF0",1641151023860,1.293,47101.0,47091.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641151024061,0.18,47093.0,47091.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641151024261,0.001,47092.0,47091.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641151025060,0.001,47092.0,47091.0,0.15240178]
["bitfinex-derivatives","BTCF0:USTF0",1641151025461,0.192,47092.0,47091.0,0.15240178]
["bitfinex-derivatives","BTCF0:USTF0",1641151025672,0.192,47092.0,47091.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641151026661,0.001,47092.0,47091.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641151027361,0.191,47092.0,47091.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641151029172,0.19,47092.0,47091.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641151029566,0.19,47092.0,47091.0,0.15240173]
["bitfinex-derivatives","BTCF0:USTF0",1641151030765,1.32746079,47096.0,47091.0,0.15240173]
["bitfinex-derivatives","BTCF0:USTF0",1641151031465,1.51346079,47096.0,47092.0,0.01206606]
["bitfinex-derivatives","BTCF0:USTF0",1641151031667,0.001,47093.0,47092.0,0.01206606]
["bitfinex-derivatives","BTCF0:USTF0",1641151031868,0.001,47093.0,47091.0,1.33503537]
["bitfinex-derivatives","BTCF0:USTF0",1641151032066,1.32746079,47095.0,47091.0,1.33503537]
["bitfinex-derivatives","BTCF0:USTF0",1641151032867,1.32746079,47094.0,47092.0,0.0120661]
["bitfinex-derivatives","BTCF0:USTF0",1641151033067,0.001,47093.0,47092.0,0.0120661]
["bitfinex-derivatives","BTCF0:USTF0",1641151034268,0.001,47093.0,47091.0,1.33503537]
["bitfinex-derivatives","BTCF0:USTF0",1641151034471,0.187,47094.0,47091.0,1.33503537]
["bitfinex-derivatives","BTCF0:USTF0",1641151034870,1.32746079,47095.0,47091.0,1.33503537]
["bitfinex-derivatives","BTCF0:USTF0",1641151035473,1.51446079,47095.0,47091.0,1.33503537]
["bitfinex-derivatives","BTCF0:USTF0",1641151035872,1.51446079,47095.0,47092.0,0.01206604]
["bitfinex-derivatives","BTCF0:USTF0",1641151036076,0.001,47093.0,47092.0,0.01206604]
["bitfinex-derivatives","BTCF0:USTF0",1641151036274,0.001,47093.0,47091.0,1.33503537]
["bitfinex-derivatives","BTCF0:USTF0",1641151036475,1.51446079,47095.0,47091.0,1.33503537]
["bitfinex-derivatives","BTCF0:USTF0",1641151036676,1.32746079,47095.0,47091.0,1.33503537]
["bitfinex-derivatives","BTCF0:USTF0",1641151036885,1.32746079,47094.0,47091.0,1.33503537]
["bitfinex-derivatives","BTCF0:USTF0",1641151037088,1.32746079,47094.0,47091.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641151037286,1.32746079,47094.0,47092.0,0.01206601]
["bitfinex-derivatives","BTCF0:USTF0",1641151037486,0.001,47093.0,47092.0,0.01206601]
["bitfinex-derivatives","BTCF0:USTF0",1641151039487,0.191,47093.0,47092.0,0.01206601]
["bitfinex-derivatives","BTCF0:USTF0",1641151040691,0.001,47093.0,47092.0,0.01206601]
["bitfinex-derivatives","BTCF0:USTF0",1641151041490,0.187,47093.0,47091.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641151041691,0.186,47093.0,47091.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641151042691,0.18,47097.0,47091.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641151042992,0.50158376,47099.0,47091.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641151043491,0.186,47097.0,47091.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641151043692,0.18,47094.0,47091.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641151043891,0.186,47097.0,47091.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641151044091,0.12066185,47096.0,47091.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641151044290,0.18,47095.0,47091.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641151044894,0.18,47098.0,47091.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641151045291,0.12066269,47097.0,47091.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641151045492,0.185,47095.0,47091.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641151045892,0.185,47095.0,47092.0,0.01206554]
["bitfinex-derivatives","BTCF0:USTF0",1641151046192,0.185,47095.0,47092.0,0.08940554]
["bitfinex-derivatives","BTCF0:USTF0",1641151046795,0.14033567,47099.0,47093.0,0.01206554]
["bitfinex-derivatives","BTCF0:USTF0",1641151047292,0.36124809,47101.0,47093.0,0.01206554]
["bitfinex-derivatives","BTCF0:USTF0",1641151047496,0.191,47099.0,47093.0,0.01206554]
["bitfinex-derivatives","BTCF0:USTF0",1641151048795,0.14033567,47104.0,47093.0,0.01206554]
["bitfinex-derivatives","BTCF0:USTF0",1641151049394,0.32733567,47104.0,47093.0,0.01206554]
["bitfinex-derivatives","BTCF0:USTF0",1641151049794,0.32733567,47104.0,47093.0,0.03329681]
["bitfinex-derivatives","BTCF0:USTF0",1641151050194,0.32733567,47104.0,47094.0,0.01206554]
["bitfinex-derivatives","BTCF0:USTF0",1641151050593,0.14033567,47104.0,47094.0,0.01206554]
["bitfinex-derivatives","BTCF0:USTF0",1641151051495,0.32833567,47104.0,47094.0,0.01206554]
["bitfinex-derivatives","BTCF0:USTF0",1641151052896,0.14033567,47104.0,47094.0,0.01206554]
["bitfinex-derivatives","BTCF0:USTF0",1641151053498,0.32833567,47104.0,47094.0,0.01206554]
["bitfinex-derivatives","BTCF0:USTF0",1641151053698,0.18,47103.0,47094.0,0.01206554]
["bitfinex-derivatives","BTCF0:USTF0",1641151054898,0.18,47103.0,47092.0,0.01206554]
["bitfinex-derivatives","BTCF0:USTF0",1641151055200,0.18,47103.0,47095.0,0.01206554]
["bitfinex-derivatives","BTCF0:USTF0",1641151055399,0.18,47101.0,47095.0,0.01206554]
["bitfinex-derivatives","BTCF0:USTF0",1641151055798,0.18,47101.0,47093.0,0.01206554]
["bitfinex-derivatives","BTCF0:USTF0",1641151056000,1.50746079,47101.0,47100.0,0.59562334]
["bitfinex-derivatives","BTCF0:USTF0",1641151056800,1.59795812,47101.0,47100.0,0.98390908]
["bitfinex-derivatives","BTCF0:USTF0",1641151057503,1.78695812,47101.0,47100.0,0.98390908]
["bitfinex-derivatives","BTCF0:USTF0",1641151058700,1.41795812,47101.0,47100.0,0.98390908]
["bitfinex-derivatives","BTCF0:USTF0",1641151058901,0.99205812,47101.0,47100.0,0.99370308]
["bitfinex-derivatives","BTCF0:USTF0",1641151059101,1.44819075,47104.0,47100.0,0.99370308]
["bitfinex-derivatives","BTCF0:USTF0",1641151059102,1.44819075,47104.0,47100.0,1.13403875]
["bitfinex-derivatives","BTCF0:USTF0",1641151059402,0.177,47101.0,47100.0,0.9398164]
["bitfinex-derivatives","BTCF0:USTF0",1641151059602,0.177,47101.0,47100.0,0.33212967]
["bitfinex-derivatives","BTCF0:USTF0",1641151060803,0.02123135,47110.0,47100.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641151061004,0.36163701,47103.0,47100.0,1.11965487]
["bitfinex-derivatives","BTCF0:USTF0",1641151061705,0.20923135,47110.0,47100.0,1.11965487]
["bitfinex-derivatives","BTCF0:USTF0",1641151061706,0.20923135,47110.0,47100.0,0.29046534]
["bitfinex-derivatives","BTCF0:USTF0",1641151062103,0.38923135,47110.0,47100.0,0.29046534]
["bitfinex-derivatives","BTCF0:USTF0",1641151062305,0.20923135,47110.0,47100.0,0.29046534]
["bitfinex-derivatives","BTCF0:USTF0",1641151062706,0.36164474,47103.0,47101.0,0.59191931]
["bitfinex-derivatives","BTCF0:USTF0",1641151063507,0.36164474,47103.0,47101.0,0.77691931]
["bitfinex-derivatives","BTCF0:USTF0",1641151064108,0.36164474,47103.0,47102.0,0.59191931]
["bitfinex-derivatives","BTCF0:USTF0",1641151064807,0.36164474,47103.0,47101.0,0.59191931]
["bitfinex-derivatives","BTCF0:USTF0",1641151065510,0.36164474,47103.0,47101.0,0.77791931]
["bitfinex-derivatives","BTCF0:USTF0",1641151065710,0.36164474,47103.0,47102.0,0.59191931]
["bitfinex-derivatives","BTCF0:USTF0",1641151067409,0.36164474,47103.0,47102.0,0.77791931]
["bitfinex-derivatives","BTCF0:USTF0",1641151068210,1.9778,47111.0,47102.0,0.77791931]
["bitfinex-derivatives","BTCF0:USTF0",1641151068211,0.36164474,47104.0,47102.0,1.01468704]
["bitfinex-derivatives","BTCF0:USTF0",1641151068710,0.36164474,47104.0,47102.0,0.82868704]
["bitfinex-derivatives","BTCF0:USTF0",1641151069012,0.36164474,47104.0,47103.0,0.59188903]
["bitfinex-derivatives","BTCF0:USTF0",1641151069516,0.53564474,47104.0,47103.0,0.59188903]
["bitfinex-derivatives","BTCF0:USTF0",1641151070213,0.53564474,47104.0,47102.0,0.77588903]
["bitfinex-derivatives","BTCF0:USTF0",1641151071413,0.53664474,47104.0,47102.0,0.77588903]
["bitfinex-derivatives","BTCF0:USTF0",1641151071914,0.175,47104.0,47102.0,0.77588903]
["bitfinex-derivatives","BTCF0:USTF0",1641151072114,0.175,47104.0,47103.0,0.59188903]
["bitfinex-derivatives","BTCF0:USTF0",1641151072815,0.36164474,47104.0,47103.0,0.59188903]
["bitfinex-derivatives","BTCF0:USTF0",1641151073415,0.53764474,47104.0,47103.0,0.77588903]
["bitfinex-derivatives","BTCF0:USTF0",1641151074718,0.36164474,47104.0,47103.0,1.05707706]
["bitfinex-derivatives","BTCF0:USTF0",1641151075419,0.54264474,47104.0,47103.0,1.23807706]
["bitfinex-derivatives","BTCF0:USTF0",1641151076421,0.54264474,47104.0,47103.0,0.78495172]
["bitfinex-derivatives","BTCF0:USTF0",1641151076621,0.54264474,47104.0,47103.0,0.19306269]
["bitfinex-derivatives","BTCF0:USTF0",1641151076821,0.36164474,47104.0,47103.0,0.01206269]
["bitfinex-derivatives","BTCF0:USTF0",1641151077622,0.54364474,47104.0,47103.0,0.19206269]
["bitfinex-derivatives","BTCF0:USTF0",1641151078825,0.36164474,47104.0,47102.0,0.59188903]
["bitfinex-derivatives","BTCF0:USTF0",1641151079425,0.54464474,47104.0,47102.0,0.77088903]
["bitfinex-derivatives","BTCF0:USTF0",1641151079626,0.183,47104.0,47102.0,0.77088903]
["bitfinex-derivatives","BTCF0:USTF0",1641151079827,0.27348855,47104.0,47102.0,1.1268181]
["bitfinex-derivatives","BTCF0:USTF0",1641151080027,0.60274123,47103.0,47102.0,0.53492907]
["bitfinex-derivatives","BTCF0:USTF0",1641151080427,0.60274123,47103.0,47102.0,0.54699236]
["bitfinex-derivatives","BTCF0:USTF0",1641151080929,0.60274123,47103.0,47102.0,0.35592907]
["bitfinex-derivatives","BTCF0:USTF0",1641151081527,0.78174123,47103.0,47102.0,0.53592907]
["bitfinex-derivatives","BTCF0:USTF0",1641151082027,0.26949081,47103.0,47102.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641151082832,0.27049081,47103.0,47101.0,0.35592907]
["bitfinex-derivatives","BTCF0:USTF0",1641151083432,0.46249081,47103.0,47101.0,0.35592907]
["bitfinex-derivatives","BTCF0:USTF0",1641151083630,0.16257058,47102.0,47101.0,0.35592907]
["bitfinex-derivatives","BTCF0:USTF0",1641151084034,0.2352416,47102.0,47101.0,0.35592907]
["bitfinex-derivatives","BTCF0:USTF0",1641151084232,0.32573241,47102.0,47101.0,0.35592907]
["bitfinex-derivatives","BTCF0:USTF0",1641151085431,0.3044975,47102.0,47101.0,0.35592907]
["bitfinex-derivatives","BTCF0:USTF0",1641151085644,0.63638315,47102.0,47101.0,0.35592907]
["bitfinex-derivatives","BTCF0:USTF0",1641151086448,0.63638315,47102.0,47099.0,0.59188903]
["bitfinex-derivatives","BTCF0:USTF0",1641151086748,0.181,47100.0,47099.0,0.59188903]
["bitfinex-derivatives","BTCF0:USTF0",1641151086947,0.181,47100.0,47098.0,0.35828472]
["bitfinex-derivatives","BTCF0:USTF0",1641151087148,0.001,47099.0,47098.0,0.35828472]
["bitfinex-derivatives","BTCF0:USTF0",1641151087849,0.09149081,47099.0,47095.0,0.59188903]
["bitfinex-derivatives","BTCF0:USTF0",1641151088049,0.181,47096.0,47095.0,0.59188903]
["bitfinex-derivatives","BTCF0:USTF0",1641151088750,1.50840623,47096.0,47095.0,0.59188903]
["bitfinex-derivatives","BTCF0:USTF0",1641151089151,1.60829866,47096.0,47094.0,0.82868704]
["bitfinex-derivatives","BTCF0:USTF0",1641151089351,1.13423828,47095.0,47085.0,1.42060635]
["bitfinex-derivatives","BTCF0:USTF0",1641151089553,0.18,47086.0,47084.0,1.42060635]
["bitfinex-derivatives","BTCF0:USTF0",1641151089753,0.08583,47086.0,47084.0,1.42060635]
["bitfinex-derivatives","BTCF0:USTF0",1641151089954,0.18,47085.0,47084.0,1.42060635]
["bitfinex-derivatives","BTCF0:USTF0",1641151090253,0.08583,47086.0,47084.0,1.42060635]
["bitfinex-derivatives","BTCF0:USTF0",1641151090453,0.001,47085.0,47081.0,0.70202]
["bitfinex-derivatives","BTCF0:USTF0",1641151090654,0.001,47082.0,47081.0,0.38945416]
["bitfinex-derivatives","BTCF0:USTF0",1641151091455,0.19,47082.0,47081.0,0.52745416]
["bitfinex-derivatives","BTCF0:USTF0",1641151092056,0.19,47082.0,47081.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1641151093056,0.001,47082.0,47075.0,1.42060635]
["bitfinex-derivatives","BTCF0:USTF0",1641151093256,0.02124323,47084.0,47075.0,1.42060635]
["bitfinex-derivatives","BTCF0:USTF0",1641151093457,0.191,47082.0,47075.0,1.42060635]
["bitfinex-derivatives","BTCF0:USTF0",1641151094660,0.191,47082.0,47074.0,1.42060635]
["bitfinex-derivatives","BTCF0:USTF0",1641151095660,0.382,47082.0,47074.0,1.42060635]
["bitfinex-derivatives","BTCF0:USTF0",1641151096862,0.02124323,47084.0,47074.0,1.42060635]
["bitfinex-derivatives","BTCF0:USTF0",1641151097062,0.36211005,47076.0,47073.0,1.42060635]
["bitfinex-derivatives","BTCF0:USTF0",1641151097264,0.36211005,47076.0,47074.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641151097763,1.20703351,47081.0,47075.0,0.02123798]
["bitfinex-derivatives","BTCF0:USTF0",1641151097962,0.76038673,47087.0,47080.0,0.20123617]
["bitfinex-derivatives","BTCF0:USTF0",1641151098164,0.76038673,47087.0,47086.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641151098364,0.76038673,47087.0,47086.0,0.27151]
["bitfinex-derivatives","BTCF0:USTF0",1641151098766,0.14033567,47087.0,47086.0,0.27151]
["bitfinex-derivatives","BTCF0:USTF0",1641151099564,0.14033567,47087.0,47086.0,0.46751]
["bitfinex-derivatives","BTCF0:USTF0",1641151099766,0.62005106,47094.0,47086.0,0.46751]
["bitfinex-derivatives","BTCF0:USTF0",1641151100167,0.62005106,47094.0,47086.0,0.28751]
["bitfinex-derivatives","BTCF0:USTF0",1641151100768,0.60337788,47087.0,47086.0,0.28751]
["bitfinex-derivatives","BTCF0:USTF0",1641151101568,0.60337788,47087.0,47086.0,0.28851]
["bitfinex-derivatives","BTCF0:USTF0",1641151101968,0.60337788,47087.0,47086.0,0.46851]
["bitfinex-derivatives","BTCF0:USTF0",1641151102166,0.60337788,47087.0,47086.0,0.28851]
["bitfinex-derivatives","BTCF0:USTF0",1641151102867,0.60337788,47087.0,47086.0,0.09151]
["bitfinex-derivatives","BTCF0:USTF0",1641151103568,0.60337788,47088.0,47086.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641151104170,1.32760546,47091.0,47086.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641151104870,1.32760546,47091.0,47080.0,1.70127769]
["bitfinex-derivatives","BTCF0:USTF0",1641151105072,1.32760546,47091.0,47087.0,0.01206702]
["bitfinex-derivatives","BTCF0:USTF0",1641151105471,1.32760546,47091.0,47087.0,0.24454]
["bitfinex-derivatives","BTCF0:USTF0",1641151105670,1.32760546,47091.0,47088.0,0.01206702]
["bitfinex-derivatives","BTCF0:USTF0",1641151105871,1.41812464,47091.0,47090.0,0.59931648]
["bitfinex-derivatives","BTCF0:USTF0",1641151106273,0.09051918,47091.0,47090.0,1.20968993]
["bitfinex-derivatives","BTCF0:USTF0",1641151107072,0.09051918,47091.0,47090.0,0.01206702]
["bitfinex-derivatives","BTCF0:USTF0",1641151107471,0.09051918,47091.0,47090.0,0.61311606]
["bitfinex-derivatives","BTCF0:USTF0",1641151108977,0.09051918,47091.0,47090.0,0.42011606]
["bitfinex-derivatives","BTCF0:USTF0",1641151109474,0.09051918,47091.0,47090.0,0.61311606]
["bitfinex-derivatives","BTCF0:USTF0",1641151110875,0.09051918,47091.0,47090.0,0.42011606]
["bitfinex-derivatives","BTCF0:USTF0",1641151111577,1.29727206,47091.0,47090.0,1.79661628]
["bitfinex-derivatives","BTCF0:USTF0",1641151112475,0.09051918,47091.0,47090.0,1.79661628]
["bitfinex-derivatives","BTCF0:USTF0",1641151112678,0.09051918,47091.0,47090.0,0.59904904]
["bitfinex-derivatives","BTCF0:USTF0",1641151112976,0.09051918,47091.0,47090.0,0.40804904]
["bitfinex-derivatives","BTCF0:USTF0",1641151113577,0.09051918,47091.0,47090.0,0.58904904]
["bitfinex-derivatives","BTCF0:USTF0",1641151114180,0.09051918,47091.0,47090.0,1.42789095]
["bitfinex-derivatives","BTCF0:USTF0",1641151114776,0.09051918,47091.0,47090.0,1.24689095]
["bitfinex-derivatives","BTCF0:USTF0",1641151114977,0.27051918,47091.0,47090.0,1.24689095]
["bitfinex-derivatives","BTCF0:USTF0",1641151115176,0.09051918,47091.0,47090.0,1.24689095]
["bitfinex-derivatives","BTCF0:USTF0",1641151115578,0.09051918,47091.0,47090.0,0.58904904]
["bitfinex-derivatives","BTCF0:USTF0",1641151116478,0.09051918,47091.0,47090.0,1.42785378]
["bitfinex-derivatives","BTCF0:USTF0",1641151116879,0.09051918,47091.0,47090.0,1.24685378]
["bitfinex-derivatives","BTCF0:USTF0",1641151117680,1.41812464,47091.0,47090.0,1.43185378]
["bitfinex-derivatives","BTCF0:USTF0",1641151118280,1.41812464,47091.0,47090.0,0.59304904]
["bitfinex-derivatives","BTCF0:USTF0",1641151118883,1.41812464,47091.0,47090.0,0.40804904]
["bitfinex-derivatives","BTCF0:USTF0",1641151119680,1.41812464,47091.0,47090.0,0.58804904]
["bitfinex-derivatives","BTCF0:USTF0",1641151120081,1.32760546,47091.0,47090.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641151120281,1.68912703,47091.0,47090.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641151120481,0.36152157,47091.0,47090.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641151120981,0.36152157,47091.0,47090.0,0.01206655]
["bitfinex-derivatives","BTCF0:USTF0",1641151121583,0.36152157,47091.0,47090.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641151121783,0.14033567,47092.0,47090.0,0.20406655]
["bitfinex-derivatives","BTCF0:USTF0",1641151122383,0.14033567,47092.0,47091.0,0.01206655]
["bitfinex-derivatives","BTCF0:USTF0",1641151123385,0.14033567,47092.0,47089.0,0.01206655]
["bitfinex-derivatives","BTCF0:USTF0",1641151123585,0.14033567,47092.0,47091.0,0.20406655]
["bitfinex-derivatives","BTCF0:USTF0",1641151124890,0.14033567,47092.0,47091.0,0.01206655]
["bitfinex-derivatives","BTCF0:USTF0",1641151125494,0.14033567,47092.0,47089.0,0.01206655]
["bitfinex-derivatives","BTCF0:USTF0",1641151125696,0.14033567,47092.0,47091.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641151126091,0.14033567,47092.0,47091.0,0.20306655]
["bitfinex-derivatives","BTCF0:USTF0",1641151126900,0.14033567,47092.0,47091.0,0.01206655]
["bitfinex-derivatives","BTCF0:USTF0",1641151127602,0.14033567,47092.0,47091.0,0.20306655]
["bitfinex-derivatives","BTCF0:USTF0",1641151127903,0.14033567,47092.0,47091.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641151128101,0.14033567,47092.0,47091.0,0.20306655]
["bitfinex-derivatives","BTCF0:USTF0",1641151129605,0.14033567,47092.0,47091.0,0.20206655]
["bitfinex-derivatives","BTCF0:USTF0",1641151130909,0.14033567,47092.0,47091.0,0.01206655]
["bitfinex-derivatives","BTCF0:USTF0",1641151131311,0.14033567,47092.0,47085.0,0.01206655]
["bitfinex-derivatives","BTCF0:USTF0",1641151131511,0.23084588,47092.0,47091.0,0.36573695]
["bitfinex-derivatives","BTCF0:USTF0",1641151131711,1.43591777,47092.0,47091.0,1.75330419]
["bitfinex-derivatives","BTCF0:USTF0",1641151131911,1.43591777,47092.0,47091.0,1.76537074]
["bitfinex-derivatives","BTCF0:USTF0",1641151132314,1.43591777,47092.0,47091.0,1.75330419]
["bitfinex-derivatives","BTCF0:USTF0",1641151133013,1.43591777,47092.0,47091.0,1.56330419]
["bitfinex-derivatives","BTCF0:USTF0",1641151133412,0.23084588,47092.0,47091.0,1.56330419]
["bitfinex-derivatives","BTCF0:USTF0",1641151133812,1.55845134,47092.0,47091.0,2.57410784]
["bitfinex-derivatives","BTCF0:USTF0",1641151134014,1.55845134,47092.0,47091.0,1.3765406]
["bitfinex-derivatives","BTCF0:USTF0",1641151134715,0.23084588,47092.0,47091.0,1.3765406]
["bitfinex-derivatives","BTCF0:USTF0",1641151135115,0.23084588,47092.0,47091.0,1.2105406]
["bitfinex-derivatives","BTCF0:USTF0",1641151135314,0.23184588,47092.0,47089.0,1.19756724]
["bitfinex-derivatives","BTCF0:USTF0",1641151135515,0.181,47090.0,47089.0,1.19756724]
["bitfinex-derivatives","BTCF0:USTF0",1641151135914,0.32133567,47090.0,47089.0,1.19756724]
["bitfinex-derivatives","BTCF0:USTF0",1641151136313,1.67018188,47090.0,47089.0,1.19756724]
["bitfinex-derivatives","BTCF0:USTF0",1641151136513,1.67018188,47090.0,47086.0,1.19756724]
["bitfinex-derivatives","BTCF0:USTF0",1641151136714,1.66918188,47090.0,47086.0,1.19756724]
["bitfinex-derivatives","BTCF0:USTF0",1641151137114,0.001,47087.0,47086.0,1.19756724]
["bitfinex-derivatives","BTCF0:USTF0",1641151137514,1.32760546,47088.0,47086.0,1.19756724]
["bitfinex-derivatives","BTCF0:USTF0",1641151137817,1.32760546,47088.0,47086.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641151138015,1.32760546,47088.0,47087.0,0.01206782]
["bitfinex-derivatives","BTCF0:USTF0",1641151138617,1.46794113,47090.0,47087.0,0.01206782]
["bitfinex-derivatives","BTCF0:USTF0",1641151139715,1.46794113,47090.0,47087.0,0.18806782]
["bitfinex-derivatives","BTCF0:USTF0",1641151139916,0.14033567,47090.0,47087.0,0.18806782]
["bitfinex-derivatives","BTCF0:USTF0",1641151140115,0.14033567,47090.0,47088.0,0.01206782]
["bitfinex-derivatives","BTCF0:USTF0",1641151140318,0.001,47089.0,47088.0,0.01206782]
["bitfinex-derivatives","BTCF0:USTF0",1641151140515,0.001,47089.0,47087.0,1.37356724]
["bitfinex-derivatives","BTCF0:USTF0",1641151140716,0.14033567,47090.0,47087.0,1.37356724]
["bitfinex-derivatives","BTCF0:USTF0",1641151140916,1.46794113,47090.0,47087.0,1.37356724]
["bitfinex-derivatives","BTCF0:USTF0",1641151141114,1.46794113,47090.0,47087.0,1.19756724]
["bitfinex-derivatives","BTCF0:USTF0",1641151141316,1.64794113,47090.0,47087.0,1.19756724]
["bitfinex-derivatives","BTCF0:USTF0",1641151141817,1.20354186,47089.0,47087.0,1.36456724]
["bitfinex-derivatives","BTCF0:USTF0",1641151142016,1.20354186,47089.0,47087.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1641151142017,0.02124271,47088.0,47087.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1641151142819,1.612,47087.0,47083.0,1.31775792]
["bitfinex-derivatives","BTCF0:USTF0",1641151143019,0.02124628,47088.0,47082.0,1.20707038]
["bitfinex-derivatives","BTCF0:USTF0",1641151143020,1.612,47083.0,47082.0,1.20707038]
["bitfinex-derivatives","BTCF0:USTF0",1641151143318,1.792,47083.0,47075.0,1.42060635]
["bitfinex-derivatives","BTCF0:USTF0",1641151143519,1.25324789,47076.0,47075.0,1.42060635]
["bitfinex-derivatives","BTCF0:USTF0",1641151143718,1.25324789,47076.0,47075.0,1.36024806]
["bitfinex-derivatives","BTCF0:USTF0",1641151143719,1.34286789,47076.0,47075.0,1.36024806]
["bitfinex-derivatives","BTCF0:USTF0",1641151143920,1.8452166,47076.0,47074.0,0.0542003]
["bitfinex-derivatives","BTCF0:USTF0",1641151144321,0.12,47075.0,47074.0,0.0542003]
["bitfinex-derivatives","BTCF0:USTF0",1641151144521,0.6132166,47076.0,47074.0,0.01798483]
["bitfinex-derivatives","BTCF0:USTF0",1641151144722,0.6132166,47076.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641151144723,0.12069594,47075.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641151145121,0.12069594,47075.0,47072.0,0.01207159]
["bitfinex-derivatives","BTCF0:USTF0",1641151145324,0.02224895,47073.0,47072.0,0.01207159]
["bitfinex-derivatives","BTCF0:USTF0",1641151145723,0.14294489,47073.0,47072.0,0.01207159]
["bitfinex-derivatives","BTCF0:USTF0",1641151145921,0.12169594,47073.0,47072.0,0.01207159]
["bitfinex-derivatives","BTCF0:USTF0",1641151146121,0.001,47073.0,47072.0,0.01207159]
["bitfinex-derivatives","BTCF0:USTF0",1641151146322,0.12169594,47073.0,47072.0,0.01207159]
["bitfinex-derivatives","BTCF0:USTF0",1641151147622,0.12169594,47073.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641151147825,0.30669594,47073.0,47072.0,0.01207183]
["bitfinex-derivatives","BTCF0:USTF0",1641151148023,0.30769594,47073.0,47072.0,0.01207183]
["bitfinex-derivatives","BTCF0:USTF0",1641151149024,0.12169594,47073.0,47072.0,0.01207183]
["bitfinex-derivatives","BTCF0:USTF0",1641151149224,0.12169594,47073.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641151149424,0.001,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641151149625,0.12169594,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641151150025,0.12069594,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641151150226,0.12169594,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641151150428,0.12069594,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641151150827,0.12169594,47072.0,47071.0,0.03207201]
["bitfinex-derivatives","BTCF0:USTF0",1641151151125,0.12069594,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641151151525,0.12169594,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641151151725,0.187,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641151151927,0.30769594,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641151153127,0.12169594,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641151153328,0.12069594,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641151153728,0.187,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641151153929,0.30769594,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641151154429,0.30669594,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641151154629,0.37759594,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641151155030,0.19159594,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641151155932,0.37759594,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641151156835,1.51184534,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641151157236,1.2051494,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641151157435,1.70515235,47072.0,47071.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641151157634,1.825885,47072.0,47071.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641151157835,3.073098,47072.0,47071.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641151158235,3.16620586,47072.0,47071.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641151158836,3.26468446,47072.0,47071.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641151159136,4.46474717,47072.0,47071.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641151159335,4.27974717,47072.0,47071.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641151159736,4.46274717,47072.0,47071.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641151160738,3.26268446,47072.0,47071.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641151161137,3.07968446,47072.0,47071.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641151161845,3.26068446,47072.0,47071.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641151162239,3.1675766,47072.0,47071.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641151163141,2.9865766,47072.0,47071.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641151163739,3.1675766,47072.0,47071.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641151164140,3.25947969,47072.0,47071.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641151165140,3.07847969,47072.0,47071.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641151165743,3.26047969,47072.0,47071.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641151165941,4.28315374,47072.0,47071.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641151167244,4.10115374,47072.0,47071.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641151167742,4.2831557,47072.0,47071.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641151168142,4.47632794,47072.0,47071.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641151168942,0.0002,47064.0,47058.0,1.8649]
["bitfinex-derivatives","BTCF0:USTF0",1641151169143,4.40442794,47072.0,47059.0,0.0120739]
["bitfinex-derivatives","BTCF0:USTF0",1641151169354,0.12073265,47063.0,47059.0,0.0120739]
["bitfinex-derivatives","BTCF0:USTF0",1641151169543,1.112,47068.0,47059.0,0.0120739]
["bitfinex-derivatives","BTCF0:USTF0",1641151169945,0.59909399,47060.0,47059.0,0.0120739]
["bitfinex-derivatives","BTCF0:USTF0",1641151170147,0.73942966,47060.0,47057.0,0.61442634]
["bitfinex-derivatives","BTCF0:USTF0",1641151170345,0.73942966,47060.0,47057.0,0.60235244]
["bitfinex-derivatives","BTCF0:USTF0",1641151171547,0.35950904,47058.0,47057.0,0.60235244]
["bitfinex-derivatives","BTCF0:USTF0",1641151172547,0.35950904,47058.0,47056.0,0.60235244]
["bitfinex-derivatives","BTCF0:USTF0",1641151173750,0.35950904,47058.0,47057.0,0.60235244]
["bitfinex-derivatives","BTCF0:USTF0",1641151173950,0.55050904,47058.0,47057.0,0.60235244]
["bitfinex-derivatives","BTCF0:USTF0",1641151174548,0.55050904,47058.0,47055.0,1.02341806]
["bitfinex-derivatives","BTCF0:USTF0",1641151174848,0.191,47058.0,47057.0,0.84341806]
["bitfinex-derivatives","BTCF0:USTF0",1641151175250,0.49984471,47060.0,47057.0,0.84341806]
["bitfinex-derivatives","BTCF0:USTF0",1641151175849,0.68684471,47060.0,47057.0,0.84341806]
["bitfinex-derivatives","BTCF0:USTF0",1641151176248,0.35950904,47058.0,47057.0,0.60330437]
["bitfinex-derivatives","BTCF0:USTF0",1641151177850,0.61847904,47058.0,47057.0,0.60330437]
["bitfinex-derivatives","BTCF0:USTF0",1641151178052,0.25897,47058.0,47057.0,0.60330437]
["bitfinex-derivatives","BTCF0:USTF0",1641151178554,0.61847904,47058.0,47057.0,0.60330437]
["bitfinex-derivatives","BTCF0:USTF0",1641151179154,0.43347904,47058.0,47057.0,0.60330437]
["bitfinex-derivatives","BTCF0:USTF0",1641151179852,0.61747904,47058.0,47056.0,0.60330437]
["bitfinex-derivatives","BTCF0:USTF0",1641151180750,0.35950904,47057.0,47056.0,0.60330437]
["bitfinex-derivatives","BTCF0:USTF0",1641151180952,0.35950904,47057.0,47055.0,0.60330437]
["bitfinex-derivatives","BTCF0:USTF0",1641151181753,0.35950904,47057.0,47056.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641151181952,0.54450904,47057.0,47056.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641151182754,0.185,47057.0,47056.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641151183152,0.49984471,47060.0,47056.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641151183853,0.68484471,47060.0,47056.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641151184056,0.32533567,47060.0,47055.0,0.60330437]
["bitfinex-derivatives","BTCF0:USTF0",1641151184253,0.32533567,47060.0,47055.0,0.78330437]
["bitfinex-derivatives","BTCF0:USTF0",1641151184758,0.32533567,47060.0,47055.0,0.60330437]
["bitfinex-derivatives","BTCF0:USTF0",1641151185055,0.32533567,47060.0,47055.0,0.78330437]
["bitfinex-derivatives","BTCF0:USTF0",1641151185255,0.14033567,47060.0,47055.0,0.78330437]
["bitfinex-derivatives","BTCF0:USTF0",1641151185456,0.14033567,47060.0,47056.0,0.01207385]
["bitfinex-derivatives","BTCF0:USTF0",1641151185656,0.14033567,47062.0,47059.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641151185856,0.59909399,47063.0,47059.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641151186058,1.31800679,47070.0,47062.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641151186257,1.31800679,47070.0,47069.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641151186456,1.31800679,47072.0,47069.0,0.26263]
["bitfinex-derivatives","BTCF0:USTF0",1641151186857,1.31800679,47072.0,47069.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1641151187056,0.18,47070.0,47069.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1641151187259,0.09274429,47070.0,47058.0,0.60330437]
["bitfinex-derivatives","BTCF0:USTF0",1641151187657,0.5,47069.0,47058.0,0.60330437]
["bitfinex-derivatives","BTCF0:USTF0",1641151187856,1.112,47066.0,47059.0,0.01207351]
["bitfinex-derivatives","BTCF0:USTF0",1641151188259,0.5,47067.0,47059.0,0.01207351]
["bitfinex-derivatives","BTCF0:USTF0",1641151188659,0.14033567,47063.0,47059.0,0.01207351]
["bitfinex-derivatives","BTCF0:USTF0",1641151189962,0.31433567,47063.0,47059.0,0.19207351]
["bitfinex-derivatives","BTCF0:USTF0",1641151190160,0.31433567,47063.0,47059.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641151190361,0.31433567,47063.0,47060.0,0.01207351]
["bitfinex-derivatives","BTCF0:USTF0",1641151190762,1.42633567,47063.0,47060.0,0.01207351]
["bitfinex-derivatives","BTCF0:USTF0",1641151191162,1.25233567,47063.0,47060.0,0.01207351]
["bitfinex-derivatives","BTCF0:USTF0",1641151191363,0.09057427,47062.0,47060.0,0.01207351]
["bitfinex-derivatives","BTCF0:USTF0",1641151191563,0.09057427,47062.0,47057.0,0.01207351]
["bitfinex-derivatives","BTCF0:USTF0",1641151191766,0.09057427,47062.0,47056.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641151191964,1.37657427,47062.0,47060.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641151192764,1.292,47061.0,47060.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641151192964,1.13325557,47061.0,47060.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641151193164,0.02125557,47061.0,47056.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641151193365,0.02125557,47061.0,47050.0,1.64570165]
["bitfinex-derivatives","BTCF0:USTF0",1641151193765,0.02125557,47061.0,47051.0,0.01207477]
["bitfinex-derivatives","BTCF0:USTF0",1641151193966,1.112,47060.0,47051.0,0.01207477]
["bitfinex-derivatives","BTCF0:USTF0",1641151194167,1.112,47060.0,47051.0,1.21860281]
["bitfinex-derivatives","BTCF0:USTF0",1641151194368,1.17744,47060.0,47051.0,1.21860281]
["bitfinex-derivatives","BTCF0:USTF0",1641151194565,1.17744,47060.0,47051.0,1.39860281]
["bitfinex-derivatives","BTCF0:USTF0",1641151194764,0.06544,47060.0,47052.0,0.01207477]
["bitfinex-derivatives","BTCF0:USTF0",1641151195167,0.09057721,47059.0,47052.0,0.94725885]
["bitfinex-derivatives","BTCF0:USTF0",1641151195368,0.09057721,47059.0,47058.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641151195966,0.02125557,47061.0,47058.0,0.38307477]
["bitfinex-derivatives","BTCF0:USTF0",1641151196168,0.3539766,47059.0,47058.0,0.74503118]
["bitfinex-derivatives","BTCF0:USTF0",1641151197272,0.3539766,47060.0,47058.0,0.55403118]
["bitfinex-derivatives","BTCF0:USTF0",1641151197669,0.3539766,47060.0,47059.0,0.01207477]
["bitfinex-derivatives","BTCF0:USTF0",1641151197871,0.165,47060.0,47059.0,0.01207477]
["bitfinex-derivatives","BTCF0:USTF0",1641151199185,1.112,47060.0,47059.0,0.01207477]
["bitfinex-derivatives","BTCF0:USTF0",1641151199387,0.02125557,47061.0,47058.0,0.31365614]
["bitfinex-derivatives","BTCF0:USTF0",1641151199586,0.02125557,47061.0,47056.0,0.60326069]
["bitfinex-derivatives","BTCF0:USTF0",1641151199587,0.02125557,47061.0,47057.0,0.31365614]
["bitfinex-derivatives","BTCF0:USTF0",1641151199985,0.19525557,47061.0,47058.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641151200386,1.112,47060.0,47058.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641151200584,0.19525557,47061.0,47058.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641151201385,0.02125557,47061.0,47055.0,0.60326069]
["bitfinex-derivatives","BTCF0:USTF0",1641151201585,0.84821487,47061.0,47055.0,0.60326069]
["bitfinex-derivatives","BTCF0:USTF0",1641151201989,0.12075282,47060.0,47056.0,0.01207528]
["bitfinex-derivatives","BTCF0:USTF0",1641151202585,0.59079679,47059.0,47056.0,0.01207528]
["bitfinex-derivatives","BTCF0:USTF0",1641151202985,0.12075282,47058.0,47056.0,0.01207528]
["bitfinex-derivatives","BTCF0:USTF0",1641151203186,1.13325754,47057.0,47056.0,0.01207528]
["bitfinex-derivatives","BTCF0:USTF0",1641151203386,1.13325754,47057.0,47051.0,1.20652804]
["bitfinex-derivatives","BTCF0:USTF0",1641151203589,0.02125523,47057.0,47051.0,1.20652804]
["bitfinex-derivatives","BTCF0:USTF0",1641151203787,0.08504,47059.0,47056.0,0.0120759]
["bitfinex-derivatives","BTCF0:USTF0",1641151204087,1.18159357,47058.0,47057.0,0.09058035]
["bitfinex-derivatives","BTCF0:USTF0",1641151204887,0.02125395,47060.0,47057.0,0.09058035]
["bitfinex-derivatives","BTCF0:USTF0",1641151205088,0.09058039,47059.0,47057.0,0.94811277]
["bitfinex-derivatives","BTCF0:USTF0",1641151205588,0.5948082,47059.0,47057.0,0.93603708]
["bitfinex-derivatives","BTCF0:USTF0",1641151205788,0.6769282,47059.0,47057.0,0.93603708]
["bitfinex-derivatives","BTCF0:USTF0",1641151205989,0.00422781,47058.0,47057.0,0.93603708]
["bitfinex-derivatives","BTCF0:USTF0",1641151206290,0.00422781,47058.0,47057.0,0.84545673]
["bitfinex-derivatives","BTCF0:USTF0",1641151207093,1.41281499,47058.0,47057.0,0.60391322]
["bitfinex-derivatives","BTCF0:USTF0",1641151207891,1.60381499,47058.0,47057.0,0.60391322]
["bitfinex-derivatives","BTCF0:USTF0",1641151209291,3.02481499,47058.0,47057.0,0.60391322]
["bitfinex-derivatives","BTCF0:USTF0",1641151209493,1.91281499,47058.0,47057.0,0.60391322]
["bitfinex-derivatives","BTCF0:USTF0",1641151209694,1.41281499,47058.0,47057.0,0.60391322]
["bitfinex-derivatives","BTCF0:USTF0",1641151209894,1.60381499,47058.0,47057.0,0.60391322]
["bitfinex-derivatives","BTCF0:USTF0",1641151211394,1.41281499,47058.0,47057.0,0.60391322]
["bitfinex-derivatives","BTCF0:USTF0",1641151211995,1.60481499,47058.0,47057.0,0.60391322]
["bitfinex-derivatives","BTCF0:USTF0",1641151213297,1.60481499,47058.0,47055.0,0.84545673]
["bitfinex-derivatives","BTCF0:USTF0",1641151213298,1.41281499,47058.0,47056.0,0.60391322]
["bitfinex-derivatives","BTCF0:USTF0",1641151213597,1.41281499,47058.0,47057.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641151213797,1.40858718,47058.0,47057.0,0.25918491]
["bitfinex-derivatives","BTCF0:USTF0",1641151214198,1.31800679,47059.0,47057.0,1.10464164]
["bitfinex-derivatives","BTCF0:USTF0",1641151214798,1.31800679,47059.0,47058.0,0.01207491]
["bitfinex-derivatives","BTCF0:USTF0",1641151215001,1.31800679,47059.0,47058.0,0.15241058]
["bitfinex-derivatives","BTCF0:USTF0",1641151215202,1.18685642,47060.0,47058.0,0.15241058]
["bitfinex-derivatives","BTCF0:USTF0",1641151215599,1.18685642,47060.0,47058.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641151215798,1.18685642,47060.0,47059.0,0.01207416]
["bitfinex-derivatives","BTCF0:USTF0",1641151216800,1.18685642,47060.0,47059.0,1.21971839]
["bitfinex-derivatives","BTCF0:USTF0",1641151217401,1.18685642,47061.0,47059.0,1.21971839]
["bitfinex-derivatives","BTCF0:USTF0",1641151217901,1.18685642,47061.0,47060.0,0.01207416]
["bitfinex-derivatives","BTCF0:USTF0",1641151218600,1.34960679,47064.0,47060.0,0.01207416]
["bitfinex-derivatives","BTCF0:USTF0",1641151218800,0.12074275,47061.0,47060.0,0.01207416]
["bitfinex-derivatives","BTCF0:USTF0",1641151219200,0.12074275,47063.0,47060.0,0.01207416]
["bitfinex-derivatives","BTCF0:USTF0",1641151219401,1.43874954,47063.0,47062.0,0.60382756]
["bitfinex-derivatives","BTCF0:USTF0",1641151220001,1.43874954,47063.0,47062.0,0.79082756]
["bitfinex-derivatives","BTCF0:USTF0",1641151221401,0.12074275,47063.0,47062.0,0.69440206]
["bitfinex-derivatives","BTCF0:USTF0",1641151221801,1.23274275,47063.0,47062.0,0.69440206]
["bitfinex-derivatives","BTCF0:USTF0",1641151222002,1.41599564,47063.0,47062.0,0.78782756]
["bitfinex-derivatives","BTCF0:USTF0",1641151222206,1.91599564,47063.0,47062.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641151222805,0.86096108,47063.0,47062.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641151223204,2.29878666,47063.0,47062.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641151223403,3.07360314,47063.0,47058.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641151223803,0.12074275,47062.0,47058.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641151224003,1.292,47059.0,47058.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641151224204,1.13325451,47059.0,47058.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641151224404,1.44620822,47059.0,47058.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641151224605,1.44620822,47059.0,47058.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641151225106,0.14199726,47059.0,47058.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641151225309,0.28233293,47059.0,47056.0,0.60382756]
["bitfinex-derivatives","BTCF0:USTF0",1641151225911,0.12074275,47058.0,47056.0,0.60382756]
["bitfinex-derivatives","BTCF0:USTF0",1641151226109,0.12074275,47058.0,47056.0,0.76782756]
["bitfinex-derivatives","BTCF0:USTF0",1641151226709,1.42480298,47058.0,47056.0,0.76782756]
["bitfinex-derivatives","BTCF0:USTF0",1641151227310,1.42480298,47057.0,47056.0,0.60382756]
["bitfinex-derivatives","BTCF0:USTF0",1641151228011,1.61880298,47057.0,47056.0,0.60382756]
["bitfinex-derivatives","BTCF0:USTF0",1641151228212,0.31474275,47057.0,47056.0,0.60382756]
["bitfinex-derivatives","BTCF0:USTF0",1641151228415,0.31474275,47057.0,47055.0,0.60382756]
["bitfinex-derivatives","BTCF0:USTF0",1641151228912,0.12497084,47056.0,47055.0,0.60382756]
["bitfinex-derivatives","BTCF0:USTF0",1641151229112,2.54204765,47056.0,47055.0,0.60382756]
["bitfinex-derivatives","BTCF0:USTF0",1641151229512,1.43004765,47056.0,47055.0,0.60382756]
["bitfinex-derivatives","BTCF0:USTF0",1641151229713,1.52554665,47056.0,47055.0,0.60382756]
["bitfinex-derivatives","BTCF0:USTF0",1641151230212,1.69254665,47056.0,47055.0,0.77382756]
["bitfinex-derivatives","BTCF0:USTF0",1641151230416,2.80454665,47056.0,47055.0,0.77382756]
["bitfinex-derivatives","BTCF0:USTF0",1641151230814,1.69254665,47056.0,47055.0,0.77382756]
["bitfinex-derivatives","BTCF0:USTF0",1641151231415,1.52554665,47056.0,47055.0,0.60382756]
["bitfinex-derivatives","BTCF0:USTF0",1641151231616,1.52554665,47056.0,47054.0,0.60382756]
["bitfinex-derivatives","BTCF0:USTF0",1641151232116,1.56457581,47056.0,47055.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1641151232517,2.58107681,47056.0,47055.0,0.76982756]
["bitfinex-derivatives","BTCF0:USTF0",1641151232718,1.46907681,47056.0,47055.0,0.76982756]
["bitfinex-derivatives","BTCF0:USTF0",1641151233419,1.30507681,47056.0,47055.0,0.60382756]
["bitfinex-derivatives","BTCF0:USTF0",1641151233619,1.30507681,47056.0,47055.0,0.6159032]
["bitfinex-derivatives","BTCF0:USTF0",1641151234022,2.59507681,47056.0,47055.0,0.7969032]
["bitfinex-derivatives","BTCF0:USTF0",1641151234220,2.61633377,47056.0,47055.0,0.7969032]
["bitfinex-derivatives","BTCF0:USTF0",1641151234422,2.61633377,47056.0,47055.0,0.19307564]
["bitfinex-derivatives","BTCF0:USTF0",1641151234720,1.31125696,47056.0,47055.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641151235524,2.57108254,47056.0,47053.0,1.20764423]
["bitfinex-derivatives","BTCF0:USTF0",1641151235722,1.792,47054.0,47051.0,0.60397819]
["bitfinex-derivatives","BTCF0:USTF0",1641151235921,1.292,47052.0,47051.0,0.60397819]
["bitfinex-derivatives","BTCF0:USTF0",1641151236727,2.59473036,47052.0,47051.0,0.60397819]
["bitfinex-derivatives","BTCF0:USTF0",1641151237424,2.59473036,47052.0,47050.0,0.74431386]
["bitfinex-derivatives","BTCF0:USTF0",1641151238029,2.78873036,47052.0,47050.0,0.74431386]
["bitfinex-derivatives","BTCF0:USTF0",1641151238627,0.0212601,47051.0,47050.0,0.74431386]
["bitfinex-derivatives","BTCF0:USTF0",1641151240128,0.0212601,47051.0,47050.0,0.30533567]
["bitfinex-derivatives","BTCF0:USTF0",1641151240129,0.2062601,47051.0,47050.0,0.30533567]
["bitfinex-derivatives","BTCF0:USTF0",1641151240934,1.3182601,47051.0,47050.0,0.30533567]
["bitfinex-derivatives","BTCF0:USTF0",1641151241335,1.4982601,47051.0,47050.0,0.30533567]
["bitfinex-derivatives","BTCF0:USTF0",1641151241540,0.2012601,47051.0,47050.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641151242135,0.3842601,47051.0,47050.0,0.31033567]
["bitfinex-derivatives","BTCF0:USTF0",1641151242735,1.4962601,47051.0,47050.0,0.31033567]
["bitfinex-derivatives","BTCF0:USTF0",1641151242936,1.85087743,47051.0,47050.0,0.31033567]
["bitfinex-derivatives","BTCF0:USTF0",1641151243344,0.55887743,47051.0,47050.0,0.31033567]
["bitfinex-derivatives","BTCF0:USTF0",1641151244039,1.67287743,47051.0,47050.0,0.30833567]
["bitfinex-derivatives","BTCF0:USTF0",1641151245441,2.17287743,47051.0,47050.0,0.30833567]
["bitfinex-derivatives","BTCF0:USTF0",1641151245643,1.98787743,47051.0,47050.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641151246040,2.16787743,47051.0,47050.0,0.30333567]
["bitfinex-derivatives","BTCF0:USTF0",1641151247147,2.17210812,47051.0,47050.0,0.30333567]
["bitfinex-derivatives","BTCF0:USTF0",1641151247349,2.29288605,47051.0,47050.0,0.30333567]
["bitfinex-derivatives","BTCF0:USTF0",1641151247549,2.11288605,47051.0,47050.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641151248153,2.29188605,47051.0,47050.0,0.29233567]
["bitfinex-derivatives","BTCF0:USTF0",1641151249349,2.11288605,47051.0,47050.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641151249849,2.11288605,47051.0,47038.0,0.74431386]
["bitfinex-derivatives","BTCF0:USTF0",1641151250051,1.112,47049.0,47038.0,0.74431386]
["bitfinex-derivatives","BTCF0:USTF0",1641151250452,1.112,47049.0,47043.0,0.01207785]
["bitfinex-derivatives","BTCF0:USTF0",1641151250654,1.23700862,47048.0,47039.0,0.01207785]
["bitfinex-derivatives","BTCF0:USTF0",1641151251051,0.12077793,47047.0,47044.0,0.01207785]
["bitfinex-derivatives","BTCF0:USTF0",1641151251351,1.23700862,47047.0,47040.0,0.01207785]
["bitfinex-derivatives","BTCF0:USTF0",1641151251551,0.00423069,47046.0,47045.0,0.01207785]
["bitfinex-derivatives","BTCF0:USTF0",1641151251752,0.00423069,47046.0,47044.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641151251954,1.23700862,47046.0,47045.0,0.01207785]
["bitfinex-derivatives","BTCF0:USTF0",1641151252152,2.17867098,47046.0,47045.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641151252752,2.17967098,47046.0,47045.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641151253353,2.17967098,47046.0,47037.0,0.60397819]
["bitfinex-derivatives","BTCF0:USTF0",1641151253554,1.112,47039.0,47037.0,0.60397819]
["bitfinex-derivatives","BTCF0:USTF0",1641151253955,1.112,47039.0,47038.0,0.01207991]
["bitfinex-derivatives","BTCF0:USTF0",1641151254153,1.297,47039.0,47038.0,0.01207991]
["bitfinex-derivatives","BTCF0:USTF0",1641151254754,1.37223886,47039.0,47038.0,0.01207991]
["bitfinex-derivatives","BTCF0:USTF0",1641151255054,0.02126573,47038.0,47033.0,0.01207991]
["bitfinex-derivatives","BTCF0:USTF0",1641151255256,0.02126573,47038.0,47032.0,0.60397819]
["bitfinex-derivatives","BTCF0:USTF0",1641151255657,0.02126573,47038.0,47033.0,0.01208033]
["bitfinex-derivatives","BTCF0:USTF0",1641151255856,0.5,47036.0,47033.0,0.01208033]
["bitfinex-derivatives","BTCF0:USTF0",1641151256055,1.112,47035.0,47033.0,0.01208033]
["bitfinex-derivatives","BTCF0:USTF0",1641151256256,1.612,47035.0,47033.0,0.01208033]
["bitfinex-derivatives","BTCF0:USTF0",1641151256456,1.612,47035.0,47031.0,0.01208033]
["bitfinex-derivatives","BTCF0:USTF0",1641151257458,2.09394034,47032.0,47025.0,0.60397819]
["bitfinex-derivatives","BTCF0:USTF0",1641151257657,1.612,47028.0,47025.0,0.60397819]
["bitfinex-derivatives","BTCF0:USTF0",1641151258055,1.612,47028.0,47024.0,0.60397819]
["bitfinex-derivatives","BTCF0:USTF0",1641151258260,1.796,47028.0,47024.0,0.60397819]
["bitfinex-derivatives","BTCF0:USTF0",1641151259459,0.1616066,47025.0,47024.0,0.60397819]
["bitfinex-derivatives","BTCF0:USTF0",1641151259656,0.1616066,47025.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641151259657,1.92451854,47025.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641151260056,1.90324761,47025.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641151260258,1.612,47022.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641151260458,0.02127362,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641151260761,1.63327555,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641151261558,1.77361122,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641151261757,1.87140808,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641151261958,0.14033567,47025.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641151262158,0.35308927,47028.0,47024.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641151262360,0.35308927,47028.0,47027.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641151262561,0.59102888,47030.0,47027.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641151262759,0.55982888,47030.0,47027.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641151262958,1.18205775,47034.0,47027.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641151262959,0.82744043,47028.0,47027.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641151263361,1.30273036,47033.0,47027.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641151263560,0.0313,47039.0,47032.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641151263760,0.0313,47039.0,47038.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641151263959,0.0313,47039.0,47038.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641151264159,1.12706625,47043.0,47038.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641151264359,1.12706625,47043.0,47042.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641151264560,1.5671272,47044.0,47042.0,0.24528]
["bitfinex-derivatives","BTCF0:USTF0",1641151264965,0.14033567,47047.0,47042.0,0.24528]
["bitfinex-derivatives","BTCF0:USTF0",1641151265161,0.14033567,47047.0,47042.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1641151265362,0.14033567,47047.0,47046.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641151265766,0.14033567,47047.0,47046.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641151266162,0.32333567,47047.0,47046.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641151267566,0.14033567,47047.0,47046.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641151269266,0.146195,47047.0,47046.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641151270066,9.5e-05,47047.0,47046.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641151270666,1.112,47051.0,47040.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641151270866,0.08138,47047.0,47040.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641151271271,0.10264004,47047.0,47040.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641151271768,0.00579616,47046.0,47040.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641151272369,0.12658812,47046.0,47040.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641151272768,0.12658812,47046.0,47041.0,0.0120793]
["bitfinex-derivatives","BTCF0:USTF0",1641151272970,0.12658812,47045.0,47041.0,0.0120793]
["bitfinex-derivatives","BTCF0:USTF0",1641151273369,0.00579616,47044.0,47041.0,0.0120793]
["bitfinex-derivatives","BTCF0:USTF0",1641151273569,0.12658912,47044.0,47041.0,0.0120793]
["bitfinex-derivatives","BTCF0:USTF0",1641151273771,1.23858912,47044.0,47041.0,0.0120793]
["bitfinex-derivatives","BTCF0:USTF0",1641151273969,0.00579616,47043.0,47040.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641151274170,0.12658912,47043.0,47040.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641151274770,0.12079296,47042.0,47040.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641151274973,0.12658912,47042.0,47040.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641151275169,0.00579616,47041.0,47040.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641151275369,0.12658912,47041.0,47040.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641151276168,0.31458912,47041.0,47040.0,0.07993514]
["bitfinex-derivatives","BTCF0:USTF0",1641151277270,0.31458912,47041.0,47033.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641151277470,0.12658912,47041.0,47033.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641151278070,0.12658912,47040.0,47034.0,0.01208002]
["bitfinex-derivatives","BTCF0:USTF0",1641151278272,0.30658912,47040.0,47034.0,0.01208002]
["bitfinex-derivatives","BTCF0:USTF0",1641151278472,0.021265,47036.0,47034.0,0.01208002]
["bitfinex-derivatives","BTCF0:USTF0",1641151278673,0.02126679,47035.0,47034.0,0.01208002]
["bitfinex-derivatives","BTCF0:USTF0",1641151278877,1.112,47034.0,47033.0,0.01208002]
["bitfinex-derivatives","BTCF0:USTF0",1641151279072,1.113,47034.0,47024.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641151279273,0.02126841,47028.0,47020.0,0.38130845]
["bitfinex-derivatives","BTCF0:USTF0",1641151279673,0.00579616,47027.0,47021.0,0.01208294]
["bitfinex-derivatives","BTCF0:USTF0",1641151279872,0.12658912,47027.0,47021.0,0.01208294]
["bitfinex-derivatives","BTCF0:USTF0",1641151280072,0.00579616,47026.0,47024.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641151280473,0.12658912,47026.0,47024.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641151280672,0.12658912,47026.0,47021.0,0.01208294]
["bitfinex-derivatives","BTCF0:USTF0",1641151280874,0.186,47027.0,47025.0,0.01208294]
["bitfinex-derivatives","BTCF0:USTF0",1641151281075,0.186,47027.0,47025.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641151281479,0.186,47027.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641151281677,0.12083075,47026.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641151281879,0.21342075,47026.0,47021.0,0.01208309]
["bitfinex-derivatives","BTCF0:USTF0",1641151282274,0.12083075,47025.0,47021.0,0.01208309]
["bitfinex-derivatives","BTCF0:USTF0",1641151284079,0.17092779,47026.0,47021.0,0.01208309]
["bitfinex-derivatives","BTCF0:USTF0",1641151284277,0.188,47025.0,47021.0,0.01208309]
["bitfinex-derivatives","BTCF0:USTF0",1641151284878,0.09064082,47024.0,47022.0,1.12447701]
["bitfinex-derivatives","BTCF0:USTF0",1641151285079,0.09064082,47024.0,47023.0,0.60218074]
["bitfinex-derivatives","BTCF0:USTF0",1641151285281,0.09064082,47024.0,47023.0,0.61426383]
["bitfinex-derivatives","BTCF0:USTF0",1641151286277,0.27664082,47024.0,47023.0,0.61426383]
["bitfinex-derivatives","BTCF0:USTF0",1641151286479,0.27664082,47024.0,47023.0,0.71571805]
["bitfinex-derivatives","BTCF0:USTF0",1641151287580,0.09064082,47024.0,47023.0,0.71571805]
["bitfinex-derivatives","BTCF0:USTF0",1641151288281,0.27764082,47024.0,47023.0,0.71571805]
["bitfinex-derivatives","BTCF0:USTF0",1641151289881,0.27764082,47024.0,47023.0,0.9565601]
["bitfinex-derivatives","BTCF0:USTF0",1641151289882,0.187,47024.0,47023.0,0.9565601]
["bitfinex-derivatives","BTCF0:USTF0",1641151290082,0.82232011,47025.0,47023.0,0.9565601]
["bitfinex-derivatives","BTCF0:USTF0",1641151290281,0.82232011,47025.0,47024.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641151290682,0.02126841,47028.0,47024.0,0.28145422]
["bitfinex-derivatives","BTCF0:USTF0",1641151290683,0.82232011,47026.0,47024.0,0.28145422]
["bitfinex-derivatives","BTCF0:USTF0",1641151290882,0.82232011,47026.0,47024.0,0.29353731]
["bitfinex-derivatives","BTCF0:USTF0",1641151291083,0.82232011,47026.0,47024.0,0.28145422]
["bitfinex-derivatives","BTCF0:USTF0",1641151291283,0.82232011,47026.0,47024.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641151291484,0.09063999,47025.0,47024.0,0.78400868]
["bitfinex-derivatives","BTCF0:USTF0",1641151292084,0.09063999,47025.0,47024.0,0.89796079]
["bitfinex-derivatives","BTCF0:USTF0",1641151292283,0.27463999,47025.0,47024.0,0.71796079]
["bitfinex-derivatives","BTCF0:USTF0",1641151293484,0.09063999,47025.0,47024.0,0.71796079]
["bitfinex-derivatives","BTCF0:USTF0",1641151293686,0.09063999,47025.0,47024.0,0.11395211]
["bitfinex-derivatives","BTCF0:USTF0",1641151293885,0.09063999,47025.0,47024.0,0.29395211]
["bitfinex-derivatives","BTCF0:USTF0",1641151294290,0.27663999,47025.0,47024.0,0.29395211]
["bitfinex-derivatives","BTCF0:USTF0",1641151294588,0.27663999,47025.0,47024.0,0.28186902]
["bitfinex-derivatives","BTCF0:USTF0",1641151294788,0.27663999,47025.0,47024.0,0.29395212]
["bitfinex-derivatives","BTCF0:USTF0",1641151294988,0.27663999,47025.0,47024.0,0.11395212]
["bitfinex-derivatives","BTCF0:USTF0",1641151295188,0.27663999,47025.0,47024.0,0.29395212]
["bitfinex-derivatives","BTCF0:USTF0",1641151295489,0.09063999,47025.0,47024.0,0.29395212]
["bitfinex-derivatives","BTCF0:USTF0",1641151295699,0.09063999,47025.0,47024.0,0.11395212]
["bitfinex-derivatives","BTCF0:USTF0",1641151295998,0.09571599,47025.0,47024.0,0.28186902]
["bitfinex-derivatives","BTCF0:USTF0",1641151296298,0.28171599,47025.0,47024.0,0.28186902]
["bitfinex-derivatives","BTCF0:USTF0",1641151296699,0.28171599,47025.0,47024.0,0.10186902]
["bitfinex-derivatives","BTCF0:USTF0",1641151296700,1.1040361,47025.0,47024.0,0.10186902]
["bitfinex-derivatives","BTCF0:USTF0",1641151296901,1.1040361,47025.0,47024.0,0.30588467]
["bitfinex-derivatives","BTCF0:USTF0",1641151298904,1.1040361,47025.0,47024.0,0.48588467]
["bitfinex-derivatives","BTCF0:USTF0",1641151299104,1.1040361,47025.0,47024.0,0.30588467]
["bitfinex-derivatives","BTCF0:USTF0",1641151299308,1.1040361,47025.0,47024.0,0.48588467]
["bitfinex-derivatives","BTCF0:USTF0",1641151299703,0.9180361,47025.0,47024.0,0.48588467]
["bitfinex-derivatives","BTCF0:USTF0",1641151299906,0.9180361,47025.0,47024.0,0.30588467]
["bitfinex-derivatives","BTCF0:USTF0",1641151300305,1.1040361,47025.0,47024.0,0.30588467]
["bitfinex-derivatives","BTCF0:USTF0",1641151301005,1.1040361,47025.0,47024.0,0.48588467]
["bitfinex-derivatives","BTCF0:USTF0",1641151301605,0.9180361,47025.0,47024.0,0.48588467]
["bitfinex-derivatives","BTCF0:USTF0",1641151302305,1.1040361,47025.0,47024.0,0.48588467]
["bitfinex-derivatives","BTCF0:USTF0",1641151302806,1.1040361,47025.0,47024.0,0.49796783]
["bitfinex-derivatives","BTCF0:USTF0",1641151303006,1.01339611,47025.0,47024.0,1.03510595]
["bitfinex-derivatives","BTCF0:USTF0",1641151303207,0.191076,47025.0,47024.0,1.03510595]
["bitfinex-derivatives","BTCF0:USTF0",1641151303608,0.005076,47025.0,47024.0,1.03510595]
["bitfinex-derivatives","BTCF0:USTF0",1641151304307,0.192076,47025.0,47024.0,1.03510595]
["bitfinex-derivatives","BTCF0:USTF0",1641151304808,0.192076,47025.0,47024.0,0.19208316]
["bitfinex-derivatives","BTCF0:USTF0",1641151305208,0.54294982,47025.0,47024.0,0.19208316]
["bitfinex-derivatives","BTCF0:USTF0",1641151305709,0.005076,47025.0,47024.0,1.39640143]
["bitfinex-derivatives","BTCF0:USTF0",1641151306211,0.005076,47026.0,47024.0,1.39640143]
["bitfinex-derivatives","BTCF0:USTF0",1641151306411,0.169076,47025.0,47024.0,1.39640143]
["bitfinex-derivatives","BTCF0:USTF0",1641151306613,0.169076,47025.0,47024.0,1.38431827]
["bitfinex-derivatives","BTCF0:USTF0",1641151307714,0.27237398,47026.0,47024.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641151307912,1.1756781,47029.0,47025.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641151308113,1.1756781,47029.0,47028.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641151308313,1.1756781,47029.0,47028.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641151308913,1.18062845,47029.0,47028.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641151309113,0.35555439,47029.0,47028.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641151310112,0.00495035,47029.0,47028.0,1.51436229]
["bitfinex-derivatives","BTCF0:USTF0",1641151310611,0.00495035,47031.0,47028.0,1.51436229]
["bitfinex-derivatives","BTCF0:USTF0",1641151310812,0.00495035,47031.0,47030.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641151311213,0.35060404,47032.0,47030.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641151311413,0.35060404,47031.0,47030.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641151312314,0.35060404,47031.0,47030.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1641151312716,0.35060404,47032.0,47030.0,0.49063657]
["bitfinex-derivatives","BTCF0:USTF0",1641151312916,0.35060404,47032.0,47031.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641151313617,0.35060404,47032.0,47031.0,0.11763657]
["bitfinex-derivatives","BTCF0:USTF0",1641151313816,0.35060404,47032.0,47031.0,0.29763657]
["bitfinex-derivatives","BTCF0:USTF0",1641151314016,0.35060404,47032.0,47031.0,0.11763657]
["bitfinex-derivatives","BTCF0:USTF0",1641151314418,0.35060404,47032.0,47031.0,0.30863657]
["bitfinex-derivatives","BTCF0:USTF0",1641151314820,0.35060404,47033.0,47031.0,0.30863657]
["bitfinex-derivatives","BTCF0:USTF0",1641151315521,0.0319,47035.0,47032.0,0.11763657]
["bitfinex-derivatives","BTCF0:USTF0",1641151316326,0.1909,47035.0,47034.0,0.84551948]
["bitfinex-derivatives","BTCF0:USTF0",1641151317122,0.28152457,47035.0,47034.0,0.11763657]
["bitfinex-derivatives","BTCF0:USTF0",1641151317623,0.12252457,47035.0,47034.0,0.11763657]
["bitfinex-derivatives","BTCF0:USTF0",1641151317821,0.12252457,47035.0,47032.0,0.84551948]
["bitfinex-derivatives","BTCF0:USTF0",1641151318022,0.24334235,47035.0,47033.0,0.60396968]
["bitfinex-derivatives","BTCF0:USTF0",1641151318323,0.30852457,47035.0,47033.0,0.60396968]
["bitfinex-derivatives","BTCF0:USTF0",1641151318522,0.12081911,47034.0,47033.0,0.60396968]
["bitfinex-derivatives","BTCF0:USTF0",1641151318723,0.20342911,47034.0,47033.0,0.60396968]
["bitfinex-derivatives","BTCF0:USTF0",1641151319722,0.29405368,47034.0,47033.0,0.96637002]
["bitfinex-derivatives","BTCF0:USTF0",1641151319922,0.29405368,47034.0,47033.0,0.36240034]
["bitfinex-derivatives","BTCF0:USTF0",1641151320322,0.48005368,47034.0,47033.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1641151322227,0.29405368,47034.0,47032.0,0.36240034]
["bitfinex-derivatives","BTCF0:USTF0",1641151322527,0.47905368,47034.0,47033.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1641151322729,0.35823457,47034.0,47033.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1641151323127,0.47905636,47034.0,47033.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1641151323628,0.29405636,47034.0,47032.0,0.36240034]
["bitfinex-derivatives","BTCF0:USTF0",1641151324227,0.12082179,47033.0,47032.0,0.36240034]
["bitfinex-derivatives","BTCF0:USTF0",1641151324427,0.12082179,47033.0,47032.0,0.49940034]
["bitfinex-derivatives","BTCF0:USTF0",1641151325233,0.21144636,47033.0,47032.0,0.49940034]
["bitfinex-derivatives","BTCF0:USTF0",1641151325728,0.21144636,47033.0,47032.0,0.36240034]
["bitfinex-derivatives","BTCF0:USTF0",1641151325931,0.21144636,47033.0,47031.0,0.36240034]
["bitfinex-derivatives","BTCF0:USTF0",1641151326330,0.12577117,47032.0,47031.0,0.36240034]
["bitfinex-derivatives","BTCF0:USTF0",1641151326529,1.38246952,47032.0,47031.0,0.36240034]
["bitfinex-derivatives","BTCF0:USTF0",1641151327329,0.21639574,47032.0,47029.0,0.73696799]
["bitfinex-derivatives","BTCF0:USTF0",1641151327629,0.12577117,47032.0,47029.0,0.73696799]
["bitfinex-derivatives","BTCF0:USTF0",1641151327832,1.29477021,47033.0,47031.0,0.60396968]
["bitfinex-derivatives","BTCF0:USTF0",1641151328329,1.47777021,47033.0,47031.0,0.76296968]
["bitfinex-derivatives","BTCF0:USTF0",1641151328529,0.09062457,47032.0,47031.0,0.76296968]
["bitfinex-derivatives","BTCF0:USTF0",1641151328934,0.09062457,47032.0,47031.0,0.70255805]
["bitfinex-derivatives","BTCF0:USTF0",1641151329332,1.47777021,47033.0,47031.0,0.83555636]
["bitfinex-derivatives","BTCF0:USTF0",1641151329730,0.001,47032.0,47031.0,0.83555636]
["bitfinex-derivatives","BTCF0:USTF0",1641151329931,0.07418,47032.0,47031.0,0.83555636]
["bitfinex-derivatives","BTCF0:USTF0",1641151330132,0.09544659,47032.0,47029.0,0.84551948]
["bitfinex-derivatives","BTCF0:USTF0",1641151330335,1.43233567,47030.0,47028.0,0.84559967]
["bitfinex-derivatives","BTCF0:USTF0",1641151330535,0.18,47029.0,47028.0,0.84559967]
["bitfinex-derivatives","BTCF0:USTF0",1641151331235,0.18,47029.0,47022.0,1.32456829]
["bitfinex-derivatives","BTCF0:USTF0",1641151331437,0.18,47025.0,47022.0,1.32456829]
["bitfinex-derivatives","BTCF0:USTF0",1641151331638,0.18,47025.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641151331639,0.18,47025.0,47021.0,0.09064687]
["bitfinex-derivatives","BTCF0:USTF0",1641151332438,0.185,47025.0,47021.0,0.09064687]
["bitfinex-derivatives","BTCF0:USTF0",1641151332639,0.07212919,47024.0,47021.0,0.09064687]
["bitfinex-derivatives","BTCF0:USTF0",1641151332942,0.07212919,47024.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641151333339,0.16275376,47024.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641151333944,0.18,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641151334141,0.25072,47021.0,47013.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641151334342,0.14033567,47019.0,47013.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641151334942,0.05592834,47018.0,47013.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641151335144,0.05592834,47018.0,47014.0,0.11290767]
["bitfinex-derivatives","BTCF0:USTF0",1641151335344,1.612,47016.0,47014.0,0.11290767]
["bitfinex-derivatives","BTCF0:USTF0",1641151335547,0.5,47013.0,47001.0,0.3397]
["bitfinex-derivatives","BTCF0:USTF0",1641151335745,0.18,47008.0,47001.0,0.3397]
["bitfinex-derivatives","BTCF0:USTF0",1641151335944,0.24764,47008.0,47001.0,0.3397]
["bitfinex-derivatives","BTCF0:USTF0",1641151336144,0.24764,47008.0,47002.0,0.0120876]
["bitfinex-derivatives","BTCF0:USTF0",1641151336344,0.14033567,47005.0,47002.0,0.0120876]
["bitfinex-derivatives","BTCF0:USTF0",1641151336854,0.14033567,47005.0,47001.0,0.0120876]
["bitfinex-derivatives","BTCF0:USTF0",1641151338455,0.32633567,47005.0,47001.0,0.0120876]
["bitfinex-derivatives","BTCF0:USTF0",1641151339157,0.81159509,47004.0,47003.0,0.60430714]
["bitfinex-derivatives","BTCF0:USTF0",1641151339757,0.81159509,47004.0,47002.0,0.84602999]
["bitfinex-derivatives","BTCF0:USTF0",1641151339758,0.81159509,47004.0,47002.0,0.60430714]
["bitfinex-derivatives","BTCF0:USTF0",1641151340357,0.99759509,47004.0,47002.0,0.60430714]
["bitfinex-derivatives","BTCF0:USTF0",1641151341161,0.81159509,47003.0,47002.0,0.60430714]
["bitfinex-derivatives","BTCF0:USTF0",1641151341759,0.81159509,47003.0,47002.0,0.61639596]
["bitfinex-derivatives","BTCF0:USTF0",1641151341960,0.81159509,47003.0,47002.0,0.60430714]
["bitfinex-derivatives","BTCF0:USTF0",1641151342362,0.99659509,47003.0,47002.0,0.60430714]
["bitfinex-derivatives","BTCF0:USTF0",1641151342563,0.185,47003.0,47001.0,0.84602999]
["bitfinex-derivatives","BTCF0:USTF0",1641151342862,0.00489628,47002.0,47000.0,1.34602999]
["bitfinex-derivatives","BTCF0:USTF0",1641151343864,0.8161631,47002.0,47000.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641151344064,0.20128067,47001.0,47000.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641151344262,0.20128067,47001.0,46997.0,1.20861428]
["bitfinex-derivatives","BTCF0:USTF0",1641151344263,1.31817695,47001.0,46997.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1641151344466,0.14033567,46998.0,46994.0,0.01404021]
["bitfinex-derivatives","BTCF0:USTF0",1641151344663,0.39874567,46998.0,46994.0,0.01404021]
["bitfinex-derivatives","BTCF0:USTF0",1641151344864,0.001,46995.0,46994.0,0.01404021]
["bitfinex-derivatives","BTCF0:USTF0",1641151345267,0.00589628,46995.0,46992.0,0.01404021]
["bitfinex-derivatives","BTCF0:USTF0",1641151345466,0.001,46993.0,46992.0,0.01404021]
["bitfinex-derivatives","BTCF0:USTF0",1641151346063,0.00589628,46993.0,46989.0,1.45042655]
["bitfinex-derivatives","BTCF0:USTF0",1641151346265,0.00489628,46993.0,46981.0,3.38799021]
["bitfinex-derivatives","BTCF0:USTF0",1641151346564,0.00489628,46993.0,46981.0,1.849]
["bitfinex-derivatives","BTCF0:USTF0",1641151346565,0.14033567,46986.0,46981.0,1.849]
["bitfinex-derivatives","BTCF0:USTF0",1641151346765,0.21259567,46986.0,46982.0,0.01209258]
["bitfinex-derivatives","BTCF0:USTF0",1641151346964,0.00489628,46985.0,46982.0,0.01209258]
["bitfinex-derivatives","BTCF0:USTF0",1641151347365,0.00489628,46985.0,46981.0,0.01209258]
["bitfinex-derivatives","BTCF0:USTF0",1641151347766,0.00489628,46985.0,46983.0,0.01209258]
["bitfinex-derivatives","BTCF0:USTF0",1641151348168,0.00489628,46985.0,46982.0,0.01209258]
["bitfinex-derivatives","BTCF0:USTF0",1641151348365,0.19689628,46985.0,46984.0,0.01209258]
["bitfinex-derivatives","BTCF0:USTF0",1641151348968,0.19689628,46985.0,46983.0,0.01209258]
["bitfinex-derivatives","BTCF0:USTF0",1641151349368,0.19689628,46985.0,46981.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641151349570,0.19689628,46985.0,46980.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641151349771,0.00489628,46984.0,46980.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641151349968,0.00489628,46984.0,46983.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641151350370,0.19089628,46984.0,46983.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641151350571,0.186,46984.0,46983.0,0.1920929]
["bitfinex-derivatives","BTCF0:USTF0",1641151351172,0.19089628,46984.0,46983.0,0.1920929]
["bitfinex-derivatives","BTCF0:USTF0",1641151351772,0.00489628,46984.0,46983.0,0.1920929]
["bitfinex-derivatives","BTCF0:USTF0",1641151352171,0.00489628,46984.0,46983.0,0.0120929]
["bitfinex-derivatives","BTCF0:USTF0",1641151352373,0.18289628,46984.0,46983.0,0.0120929]
["bitfinex-derivatives","BTCF0:USTF0",1641151352572,1.27111709,46994.0,46983.0,0.20128048]
["bitfinex-derivatives","BTCF0:USTF0",1641151352774,1.15699853,46992.0,46991.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641151352972,1.15699853,46992.0,46991.0,0.23716]
["bitfinex-derivatives","BTCF0:USTF0",1641151353975,0.00412095,46992.0,46991.0,0.2492507]
["bitfinex-derivatives","BTCF0:USTF0",1641151354172,0.00412095,46992.0,46991.0,0.1920907]
["bitfinex-derivatives","BTCF0:USTF0",1641151354372,0.00412095,46994.0,46991.0,0.3860907]
["bitfinex-derivatives","BTCF0:USTF0",1641151354575,0.00412095,46994.0,46993.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641151354774,1.15699853,46995.0,46993.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641151354975,1.15699853,46995.0,46993.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641151355274,1.15699853,46996.0,46993.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641151356278,1.15699853,46995.0,46993.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641151356479,1.15699853,46995.0,46993.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641151357279,0.001,46994.0,46993.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641151357580,0.20329284,46994.0,46993.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641151358279,1.78123578,46994.0,46985.0,1.33019416]
["bitfinex-derivatives","BTCF0:USTF0",1641151358483,0.14033567,46990.0,46980.0,1.33019416]
["bitfinex-derivatives","BTCF0:USTF0",1641151358680,0.18,46983.0,46980.0,1.33019416]
["bitfinex-derivatives","BTCF0:USTF0",1641151358879,0.07293,46983.0,46980.0,1.33019416]
["bitfinex-derivatives","BTCF0:USTF0",1641151359079,0.25293,46983.0,46980.0,1.33019416]
["bitfinex-derivatives","BTCF0:USTF0",1641151359280,0.75293,46983.0,46980.0,1.33019416]
["bitfinex-derivatives","BTCF0:USTF0",1641151359682,0.75293,46983.0,46976.0,1.33019416]
["bitfinex-derivatives","BTCF0:USTF0",1641151359885,1.90494919,46983.0,46976.0,1.33019416]
["bitfinex-derivatives","BTCF0:USTF0",1641151360090,0.02129115,46979.0,46976.0,1.33019416]
["bitfinex-derivatives","BTCF0:USTF0",1641151361087,0.02129115,46979.0,46970.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641151361288,0.5,46977.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641151361493,0.18,46975.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641151361691,0.68,46977.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641151361890,0.5,46977.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641151362090,0.18,46973.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641151362291,0.27089,46973.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641151362492,0.14033567,46971.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641151363310,0.32033567,46971.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641151363509,1.25233567,46971.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641151364113,1.43233567,46971.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641151364310,1.64463018,46971.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641151364710,2.70912718,46971.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641151365110,3.18783267,46971.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641151365311,0.5,46965.0,46950.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641151365615,0.0212988,46961.0,46943.0,0.0212988]
["bitfinex-derivatives","BTCF0:USTF0",1641151365810,0.2772688,46961.0,46951.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641151366214,0.2772688,46961.0,46952.0,0.0120994]
["bitfinex-derivatives","BTCF0:USTF0",1641151366411,0.9682688,46961.0,46952.0,0.0120994]
["bitfinex-derivatives","BTCF0:USTF0",1641151366611,0.14033567,46953.0,46952.0,0.0120994]
["bitfinex-derivatives","BTCF0:USTF0",1641151367411,0.14033567,46953.0,46948.0,0.0120994]
["bitfinex-derivatives","BTCF0:USTF0",1641151367412,0.41559547,46953.0,46948.0,0.0120994]
["bitfinex-derivatives","BTCF0:USTF0",1641151367612,0.41559547,46953.0,46942.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641151367613,0.23559547,46953.0,46942.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641151368011,0.23559547,46953.0,46944.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641151368210,0.16164009,46953.0,46944.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641151368411,0.34964009,46953.0,46945.0,0.01210159]
["bitfinex-derivatives","BTCF0:USTF0",1641151368613,0.14033567,46948.0,46945.0,0.01210159]
["bitfinex-derivatives","BTCF0:USTF0",1641151369212,0.14033567,46948.0,46947.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641151369512,0.14033567,46948.0,46947.0,0.26539]
["bitfinex-derivatives","BTCF0:USTF0",1641151369912,1.85759505,46969.0,46947.0,0.29878664]
["bitfinex-derivatives","BTCF0:USTF0",1641151370114,1.85759505,46969.0,46962.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641151370312,1.85759505,46969.0,46947.0,0.11878664]
["bitfinex-derivatives","BTCF0:USTF0",1641151370313,0.02129505,46969.0,46957.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641151370613,0.14033567,46964.0,46953.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641151371012,0.00360838,46963.0,46954.0,0.01209907]
["bitfinex-derivatives","BTCF0:USTF0",1641151371212,0.00360838,46963.0,46954.0,0.19209907]
["bitfinex-derivatives","BTCF0:USTF0",1641151371611,0.00360838,46963.0,46955.0,0.01209907]
["bitfinex-derivatives","BTCF0:USTF0",1641151371811,0.00360838,46963.0,46960.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641151372013,0.00360838,46963.0,46960.0,0.25217]
["bitfinex-derivatives","BTCF0:USTF0",1641151372215,0.14033567,46968.0,46962.0,0.02129043]
["bitfinex-derivatives","BTCF0:USTF0",1641151372412,0.14033567,46968.0,46967.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641151372612,0.14033567,46977.0,46967.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641151373314,0.00363558,46972.0,46967.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641151374115,0.00363558,46972.0,46964.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641151374316,0.18763558,46972.0,46964.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641151374716,0.00363558,46971.0,46964.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641151375718,1.3751645,46966.0,46964.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641151376320,0.00363558,46965.0,46964.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641151377121,0.13198767,46965.0,46964.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641151378323,0.22898767,46965.0,46964.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641151379724,0.13198767,46965.0,46964.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641151380324,0.24498767,46965.0,46964.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641151380524,0.24498767,46965.0,46962.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641151380924,1.38783803,46965.0,46962.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641151381728,1.27483803,46963.0,46962.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641151382427,1.44283803,46963.0,46962.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641151383329,1.5748257,46963.0,46962.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641151383727,1.4068257,46963.0,46962.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641151384329,1.5748257,46963.0,46962.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641151385330,1.44283803,46963.0,46962.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641151385729,1.27483803,46963.0,46962.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641151386029,1.3751645,46966.0,46962.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641151386328,0.30898767,46963.0,46962.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641151387033,0.177,46963.0,46962.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641151387331,0.177,46963.0,46953.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641151387630,1.5551645,46966.0,46953.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641151387830,0.13198767,46963.0,46954.0,0.01209877]
["bitfinex-derivatives","BTCF0:USTF0",1641151388531,0.49698767,46963.0,46954.0,0.01209877]
["bitfinex-derivatives","BTCF0:USTF0",1641151388731,0.0212984,46962.0,46954.0,0.01209877]
["bitfinex-derivatives","BTCF0:USTF0",1641151388931,1.3751645,46961.0,46954.0,0.01209877]
["bitfinex-derivatives","BTCF0:USTF0",1641151389132,1.27315154,46957.0,46954.0,0.01209877]
["bitfinex-derivatives","BTCF0:USTF0",1641151390135,0.34658664,46956.0,46954.0,1.33368733]
["bitfinex-derivatives","BTCF0:USTF0",1641151390534,0.34658664,46956.0,46955.0,0.01209877]
["bitfinex-derivatives","BTCF0:USTF0",1641151391135,0.34658664,46956.0,46955.0,1.33368733]
["bitfinex-derivatives","BTCF0:USTF0",1641151392336,0.51258664,46956.0,46955.0,1.33368733]
["bitfinex-derivatives","BTCF0:USTF0",1641151392837,0.51258664,46956.0,46955.0,0.01209877]
["bitfinex-derivatives","BTCF0:USTF0",1641151393036,0.166,46956.0,46955.0,0.01209877]
["bitfinex-derivatives","BTCF0:USTF0",1641151393235,0.166,46956.0,46954.0,1.45383175]
["bitfinex-derivatives","BTCF0:USTF0",1641151393435,0.25752,46956.0,46955.0,0.01209877]
["bitfinex-derivatives","BTCF0:USTF0",1641151393838,0.09252,46956.0,46955.0,0.01209877]
["bitfinex-derivatives","BTCF0:USTF0",1641151394239,0.09152,46956.0,46954.0,1.33116777]
["bitfinex-derivatives","BTCF0:USTF0",1641151394439,0.27852,46956.0,46954.0,1.33116777]
["bitfinex-derivatives","BTCF0:USTF0",1641151395138,0.85616441,46956.0,46952.0,1.33116777]
["bitfinex-derivatives","BTCF0:USTF0",1641151395537,0.001,46953.0,46952.0,1.33116777]
["bitfinex-derivatives","BTCF0:USTF0",1641151396140,0.34760057,46953.0,46951.0,1.33116777]
["bitfinex-derivatives","BTCF0:USTF0",1641151396339,0.2023048,46952.0,46951.0,1.33116777]
["bitfinex-derivatives","BTCF0:USTF0",1641151396538,0.2023048,46952.0,46951.0,1.04426777]
["bitfinex-derivatives","BTCF0:USTF0",1641151396738,0.2023048,46952.0,46948.0,1.44173298]
["bitfinex-derivatives","BTCF0:USTF0",1641151396941,0.46167134,46949.0,46948.0,1.44173298]
["bitfinex-derivatives","BTCF0:USTF0",1641151397339,0.46167134,46949.0,46948.0,1.15503298]
["bitfinex-derivatives","BTCF0:USTF0",1641151397539,0.48297895,46949.0,46948.0,0.92663298]
["bitfinex-derivatives","BTCF0:USTF0",1641151397740,0.48297895,46949.0,46942.0,0.92663298]
["bitfinex-derivatives","BTCF0:USTF0",1641151397940,0.18,46943.0,46942.0,0.92663298]
["bitfinex-derivatives","BTCF0:USTF0",1641151398139,0.27047,46943.0,46942.0,0.92663298]
["bitfinex-derivatives","BTCF0:USTF0",1641151398542,0.09047,46943.0,46935.0,1.53899021]
["bitfinex-derivatives","BTCF0:USTF0",1641151398840,0.09047,46943.0,46929.0,2.1708]
["bitfinex-derivatives","BTCF0:USTF0",1641151398841,0.14033567,46939.0,46931.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641151399039,0.32033567,46939.0,46931.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641151399239,0.14033567,46939.0,46931.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641151399641,0.32033567,46939.0,46931.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641151400444,0.50833567,46939.0,46931.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641151401642,0.32033567,46939.0,46931.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641151402247,0.14033567,46939.0,46931.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641151402445,0.32833567,46939.0,46931.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641151403446,0.32833567,46939.0,46926.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641151403649,0.32833567,46939.0,46925.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641151403845,0.32033567,46939.0,46925.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641151404047,0.14033567,46939.0,46926.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641151404346,0.32033567,46939.0,46926.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641151404546,0.50733567,46939.0,46925.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641151405346,0.06466695,46938.0,46925.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641151405846,0.34461941,46936.0,46935.0,1.32516028]
["bitfinex-derivatives","BTCF0:USTF0",1641151406446,0.51761941,46936.0,46935.0,1.32516028]
["bitfinex-derivatives","BTCF0:USTF0",1641151406847,0.173,46936.0,46935.0,1.32516028]
["bitfinex-derivatives","BTCF0:USTF0",1641151407046,0.74736568,46936.0,46933.0,1.32516028]
["bitfinex-derivatives","BTCF0:USTF0",1641151407947,0.34642627,46934.0,46933.0,1.32516028]
["bitfinex-derivatives","BTCF0:USTF0",1641151408246,0.34642627,46934.0,46932.0,1.32516028]
["bitfinex-derivatives","BTCF0:USTF0",1641151408545,0.52442627,46934.0,46932.0,1.32516028]
["bitfinex-derivatives","BTCF0:USTF0",1641151409845,0.34642627,46934.0,46932.0,1.32516028]
["bitfinex-derivatives","BTCF0:USTF0",1641151410045,0.34642627,46934.0,46932.0,1.50516028]
["bitfinex-derivatives","BTCF0:USTF0",1641151410245,0.34642627,46934.0,46932.0,1.32516028]
["bitfinex-derivatives","BTCF0:USTF0",1641151410450,0.92079195,46935.0,46933.0,1.50516028]
["bitfinex-derivatives","BTCF0:USTF0",1641151410747,0.34642627,46935.0,46933.0,1.57820028]
["bitfinex-derivatives","BTCF0:USTF0",1641151410949,0.34642627,46935.0,46934.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641151411547,1.28550363,46943.0,46934.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641151411548,0.34642627,46939.0,46934.0,1.58596507]
["bitfinex-derivatives","BTCF0:USTF0",1641151412149,0.34642627,46939.0,46935.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641151412350,0.34642627,46938.0,46937.0,1.33148924]
["bitfinex-derivatives","BTCF0:USTF0",1641151413451,0.34642627,46939.0,46937.0,1.34359163]
["bitfinex-derivatives","BTCF0:USTF0",1641151413851,0.34642627,46939.0,46938.0,0.01210239]
["bitfinex-derivatives","BTCF0:USTF0",1641151414252,0.57436568,46939.0,46938.0,0.01210239]
["bitfinex-derivatives","BTCF0:USTF0",1641151414452,0.64836568,46939.0,46938.0,0.01210239]
["bitfinex-derivatives","BTCF0:USTF0",1641151414753,0.64836568,46939.0,46937.0,0.01210239]
["bitfinex-derivatives","BTCF0:USTF0",1641151415051,0.64836568,46939.0,46938.0,0.01210239]
["bitfinex-derivatives","BTCF0:USTF0",1641151415052,0.87811195,46939.0,46938.0,0.01210239]
["bitfinex-derivatives","BTCF0:USTF0",1641151415451,0.87811195,46939.0,46935.0,0.01210239]
["bitfinex-derivatives","BTCF0:USTF0",1641151416352,0.80411195,46939.0,46935.0,0.01210239]
["bitfinex-derivatives","BTCF0:USTF0",1641151416553,0.18587037,46939.0,46935.0,0.01210239]
["bitfinex-derivatives","BTCF0:USTF0",1641151417054,0.57916411,46937.0,46935.0,0.01210239]
["bitfinex-derivatives","BTCF0:USTF0",1641151419854,0.57916411,46937.0,46936.0,1.4456294]
["bitfinex-derivatives","BTCF0:USTF0",1641151420056,0.02130822,46940.0,46936.0,1.4456294]
["bitfinex-derivatives","BTCF0:USTF0",1641151420256,0.02130822,46940.0,46936.0,1.45773179]
["bitfinex-derivatives","BTCF0:USTF0",1641151420555,0.18,46938.0,46937.0,0.01210239]
["bitfinex-derivatives","BTCF0:USTF0",1641151421257,0.02130822,46940.0,46937.0,0.01210239]
["bitfinex-derivatives","BTCF0:USTF0",1641151421755,0.18,46939.0,46937.0,0.01210239]
["bitfinex-derivatives","BTCF0:USTF0",1641151421954,0.02130822,46940.0,46937.0,0.01210239]
["bitfinex-derivatives","BTCF0:USTF0",1641151422355,0.57916411,46942.0,46937.0,0.07969239]
["bitfinex-derivatives","BTCF0:USTF0",1641151422555,0.185,46940.0,46937.0,0.07969239]
["bitfinex-derivatives","BTCF0:USTF0",1641151422756,0.185,46940.0,46938.0,0.01210239]
["bitfinex-derivatives","BTCF0:USTF0",1641151423856,0.57916411,46943.0,46938.0,0.01210239]
["bitfinex-derivatives","BTCF0:USTF0",1641151424562,0.76816411,46943.0,46938.0,0.01210239]
["bitfinex-derivatives","BTCF0:USTF0",1641151424760,0.189,46943.0,46938.0,0.01210239]
["bitfinex-derivatives","BTCF0:USTF0",1641151425262,0.189,46943.0,46935.0,0.01210239]
["bitfinex-derivatives","BTCF0:USTF0",1641151425458,0.189,46943.0,46939.0,0.01210239]
["bitfinex-derivatives","BTCF0:USTF0",1641151425658,0.189,46943.0,46939.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1641151425861,0.60046982,46946.0,46939.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1641151426060,0.60046982,46946.0,46940.0,0.01210239]
["bitfinex-derivatives","BTCF0:USTF0",1641151426563,0.20830571,46946.0,46940.0,0.01210239]
["bitfinex-derivatives","BTCF0:USTF0",1641151427462,0.20830571,46946.0,46936.0,0.01210239]
["bitfinex-derivatives","BTCF0:USTF0",1641151427660,0.20830571,46946.0,46941.0,0.01210239]
["bitfinex-derivatives","BTCF0:USTF0",1641151427861,0.60046982,46946.0,46937.0,0.01210239]
["bitfinex-derivatives","BTCF0:USTF0",1641151428166,0.18,46944.0,46937.0,0.01210239]
["bitfinex-derivatives","BTCF0:USTF0",1641151428366,0.18,46944.0,46942.0,0.01210239]
["bitfinex-derivatives","BTCF0:USTF0",1641151428661,0.18,46944.0,46943.0,0.01210239]
["bitfinex-derivatives","BTCF0:USTF0",1641151429062,0.18,46944.0,46936.0,0.01210239]
["bitfinex-derivatives","BTCF0:USTF0",1641151429263,0.18,46943.0,46936.0,0.01210239]
["bitfinex-derivatives","BTCF0:USTF0",1641151429661,0.18,46943.0,46935.0,0.01210239]
["bitfinex-derivatives","BTCF0:USTF0",1641151430263,0.18,46944.0,46935.0,0.01210239]
["bitfinex-derivatives","BTCF0:USTF0",1641151430463,0.189,46943.0,46935.0,1.45773179]
["bitfinex-derivatives","BTCF0:USTF0",1641151430866,0.18,46939.0,46936.0,0.01210239]
["bitfinex-derivatives","BTCF0:USTF0",1641151431065,0.07482,46940.0,46936.0,0.01210239]
["bitfinex-derivatives","BTCF0:USTF0",1641151431265,0.18,46937.0,46936.0,0.01210239]
["bitfinex-derivatives","BTCF0:USTF0",1641151432364,0.02130953,46938.0,46936.0,0.01210239]
["bitfinex-derivatives","BTCF0:USTF0",1641151432565,0.189,46937.0,46936.0,0.01210239]
["bitfinex-derivatives","BTCF0:USTF0",1641151432767,0.189,46937.0,46932.0,0.01210239]
["bitfinex-derivatives","BTCF0:USTF0",1641151433064,0.189,46937.0,46933.0,0.01210239]
["bitfinex-derivatives","BTCF0:USTF0",1641151433467,0.189,46937.0,46932.0,0.01210239]
["bitfinex-derivatives","BTCF0:USTF0",1641151433664,0.189,46937.0,46934.0,0.01210239]
["bitfinex-derivatives","BTCF0:USTF0",1641151433865,0.189,46937.0,46933.0,0.01210239]
["bitfinex-derivatives","BTCF0:USTF0",1641151434266,0.189,46937.0,46935.0,0.01210239]
["bitfinex-derivatives","BTCF0:USTF0",1641151434968,0.189,46937.0,46933.0,1.12410239]
["bitfinex-derivatives","BTCF0:USTF0",1641151435167,0.189,46937.0,46936.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641151435368,0.34625028,46942.0,46936.0,0.22247806]
["bitfinex-derivatives","BTCF0:USTF0",1641151435569,0.81082975,46945.0,46941.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641151435773,1.26419679,46951.0,46942.0,1.13329925]
["bitfinex-derivatives","BTCF0:USTF0",1641151435975,1.26419679,46951.0,46946.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641151436173,0.02129925,46960.0,46946.0,0.26104]
["bitfinex-derivatives","BTCF0:USTF0",1641151436174,0.80803081,46952.0,46946.0,0.26104]
["bitfinex-derivatives","BTCF0:USTF0",1641151436376,0.57716486,46951.0,46946.0,0.26104]
["bitfinex-derivatives","BTCF0:USTF0",1641151436574,0.57716486,46951.0,46947.0,0.01210239]
["bitfinex-derivatives","BTCF0:USTF0",1641151437173,0.57716486,46951.0,46950.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641151437773,1.40453246,46958.0,46950.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641151437974,0.11975473,46955.0,46950.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641151438576,0.11975473,46955.0,46950.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641151439780,0.02130318,46951.0,46950.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641151440577,0.19830318,46951.0,46950.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641151440778,0.19930318,46951.0,46950.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641151440977,0.31905791,46951.0,46950.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641151441779,0.31905791,46951.0,46943.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641151441780,0.21886433,46951.0,46943.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641151441983,0.21786433,46951.0,46943.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641151442389,1.48206112,46951.0,46943.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641151442683,1.59606112,46951.0,46943.0,0.201794]
["bitfinex-derivatives","BTCF0:USTF0",1641151442883,0.18,46948.0,46943.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641151443084,1.44419679,46948.0,46943.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641151443587,0.02130595,46945.0,46943.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641151443786,0.02130595,46945.0,46937.0,1.34048802]
["bitfinex-derivatives","BTCF0:USTF0",1641151444387,0.02130595,46945.0,46940.0,1.2105995]
["bitfinex-derivatives","BTCF0:USTF0",1641151444687,0.02130595,46945.0,46941.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641151445087,1.38395152,46944.0,46941.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641151446086,1.38395152,46944.0,46941.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641151446689,1.38395152,46944.0,46941.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641151447887,1.38395152,46944.0,46941.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641151448588,1.38395152,46944.0,46941.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641151449590,1.26419679,46943.0,46941.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641151449889,1.26419679,46943.0,46941.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641151450490,1.26419679,46943.0,46941.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641151450890,1.26419679,46943.0,46941.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641151451492,0.34611237,46942.0,46941.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641151452092,0.34611237,46942.0,46937.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641151452393,0.34611237,46942.0,46940.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641151452592,0.34611237,46942.0,46941.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641151452993,0.57685396,46944.0,46941.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641151452994,0.34611237,46944.0,46941.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641151454596,0.34611237,46944.0,46941.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641151455897,0.34611237,46944.0,46937.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641151456297,0.34611237,46942.0,46937.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641151456599,0.34611237,46942.0,46937.0,0.33712967]
["bitfinex-derivatives","BTCF0:USTF0",1641151457898,0.41516237,46942.0,46937.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641151458302,0.41516237,46942.0,46937.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641151458499,0.41516237,46942.0,46937.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641151458701,0.34611237,46941.0,46937.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641151459604,0.34611237,46939.0,46937.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641151460003,0.34611237,46939.0,46937.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641151460605,0.34611237,46939.0,46937.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641151460805,0.34611237,46938.0,46937.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641151461411,0.5474226,46938.0,46927.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641151461606,0.14033567,46933.0,46924.0,1.9961]
["bitfinex-derivatives","BTCF0:USTF0",1641151461810,0.14033567,46933.0,46923.0,1.33069402]
["bitfinex-derivatives","BTCF0:USTF0",1641151462006,0.14033567,46933.0,46925.0,0.01210759]
["bitfinex-derivatives","BTCF0:USTF0",1641151462206,0.3452721,46931.0,46924.0,0.01210759]
["bitfinex-derivatives","BTCF0:USTF0",1641151462406,0.4157621,46931.0,46924.0,0.01210759]
["bitfinex-derivatives","BTCF0:USTF0",1641151462605,0.4157621,46931.0,46922.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641151462806,0.02131341,46929.0,46922.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641151463305,0.18,46928.0,46922.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641151463505,0.18,46928.0,46918.0,1.33069402]
["bitfinex-derivatives","BTCF0:USTF0",1641151463706,0.14033567,46923.0,46918.0,1.33069402]
["bitfinex-derivatives","BTCF0:USTF0",1641151463906,0.14033567,46923.0,46914.0,1.34048802]
["bitfinex-derivatives","BTCF0:USTF0",1641151464106,0.14033567,46923.0,46920.0,0.01210923]
["bitfinex-derivatives","BTCF0:USTF0",1641151464710,0.30833567,46923.0,46920.0,0.01210923]
["bitfinex-derivatives","BTCF0:USTF0",1641151465811,0.30833567,46923.0,46913.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641151466009,0.14033567,46923.0,46913.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641151466208,0.3452721,46921.0,46913.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641151466409,0.4260121,46921.0,46913.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641151466612,0.001,46920.0,46913.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641151467212,0.3462721,46920.0,46913.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641151467817,0.41075881,46920.0,46913.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641151468116,0.001,46915.0,46907.0,1.9531]
["bitfinex-derivatives","BTCF0:USTF0",1641151468317,0.20131858,46918.0,46906.0,1.33069402]
["bitfinex-derivatives","BTCF0:USTF0",1641151468616,0.20131858,46918.0,46903.0,1.47102969]
["bitfinex-derivatives","BTCF0:USTF0",1641151468814,0.185,46915.0,46903.0,1.47102969]
["bitfinex-derivatives","BTCF0:USTF0",1641151469215,0.185,46915.0,46904.0,0.01211203]
["bitfinex-derivatives","BTCF0:USTF0",1641151469616,0.34445839,46907.0,46905.0,1.33069402]
["bitfinex-derivatives","BTCF0:USTF0",1641151470415,0.34445839,46907.0,46906.0,0.01211203]
["bitfinex-derivatives","BTCF0:USTF0",1641151470715,0.52745839,46907.0,46906.0,0.01211203]
["bitfinex-derivatives","BTCF0:USTF0",1641151471118,0.183,46907.0,46906.0,0.01211203]
["bitfinex-derivatives","BTCF0:USTF0",1641151471315,0.183,46907.0,46903.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641151472118,0.07863,46911.0,46904.0,0.01211276]
["bitfinex-derivatives","BTCF0:USTF0",1641151472716,0.24763,46911.0,46904.0,0.01211276]
["bitfinex-derivatives","BTCF0:USTF0",1641151473016,0.24763,46911.0,46903.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641151473416,0.26895167,46911.0,46903.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641151474217,0.18,46910.0,46903.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641151474819,0.354,46910.0,46903.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641151475018,0.174,46910.0,46903.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641151476621,0.18,46908.0,46903.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641151476821,0.345,46910.0,46903.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641151477021,0.09160445,46909.0,46903.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641151477225,0.18,46908.0,46903.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641151477624,0.02132404,46906.0,46903.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641151478728,0.19232404,46906.0,46903.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641151480125,0.02132404,46906.0,46903.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641151480326,0.02132404,46906.0,46900.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641151480825,0.19132404,46906.0,46900.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641151481828,0.33165971,46906.0,46900.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641151482030,0.16165971,46906.0,46900.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641151482233,0.34445839,46917.0,46905.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641151482529,0.34445839,46917.0,46906.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641151482728,0.52045839,46917.0,46906.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641151483543,0.176,46917.0,46906.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641151483743,0.176,46917.0,46905.0,1.22099587]
["bitfinex-derivatives","BTCF0:USTF0",1641151483944,0.14033567,46916.0,46909.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641151484343,0.14033567,46916.0,46906.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641151484747,0.30933567,46916.0,46906.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641151485345,0.30933567,46916.0,46909.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641151485544,0.30933567,46916.0,46906.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641151485744,0.30933567,46916.0,46905.0,1.14133154]
["bitfinex-derivatives","BTCF0:USTF0",1641151485946,0.14033567,46916.0,46905.0,1.14133154]
["bitfinex-derivatives","BTCF0:USTF0",1641151486343,0.32033567,46916.0,46905.0,1.14133154]
["bitfinex-derivatives","BTCF0:USTF0",1641151486744,0.49633567,46916.0,46905.0,1.14133154]
["bitfinex-derivatives","BTCF0:USTF0",1641151487144,0.18,46912.0,46905.0,1.14133154]
["bitfinex-derivatives","BTCF0:USTF0",1641151487346,0.31633567,46916.0,46905.0,1.14133154]
["bitfinex-derivatives","BTCF0:USTF0",1641151488045,0.14033567,46916.0,46905.0,1.14133154]
["bitfinex-derivatives","BTCF0:USTF0",1641151488845,0.31533567,46916.0,46905.0,1.14133154]
["bitfinex-derivatives","BTCF0:USTF0",1641151489948,0.31533567,46916.0,46907.0,1.117]
["bitfinex-derivatives","BTCF0:USTF0",1641151490246,0.14033567,46916.0,46907.0,1.117]
["bitfinex-derivatives","BTCF0:USTF0",1641151490852,0.49033567,46916.0,46907.0,1.117]
["bitfinex-derivatives","BTCF0:USTF0",1641151491054,0.49033567,46916.0,46906.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641151491756,0.31033567,46916.0,46906.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641151491956,0.49033567,46916.0,46906.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641151492156,0.32033567,46916.0,46906.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641151492461,0.14033567,46916.0,46906.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641151492656,0.18,46912.0,46906.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641151494760,0.346,46912.0,46906.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641151495261,0.18,46908.0,46906.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641151495461,0.26523,46908.0,46895.0,0.7397]
["bitfinex-derivatives","BTCF0:USTF0",1641151495662,0.08523,46908.0,46895.0,0.7397]
["bitfinex-derivatives","BTCF0:USTF0",1641151495861,0.14033567,46901.0,46895.0,0.7397]
["bitfinex-derivatives","BTCF0:USTF0",1641151496261,0.32033567,46901.0,46895.0,0.7397]
["bitfinex-derivatives","BTCF0:USTF0",1641151496461,0.32033567,46901.0,46898.0,1.32672583]
["bitfinex-derivatives","BTCF0:USTF0",1641151496861,0.48733567,46901.0,46898.0,1.32672583]
["bitfinex-derivatives","BTCF0:USTF0",1641151497666,0.48733567,46901.0,46895.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641151497667,0.62319974,46901.0,46895.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641151497862,1.77690766,46901.0,46895.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641151498363,1.60990766,46901.0,46895.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641151498561,1.42990766,46901.0,46895.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641151498763,1.59890766,46901.0,46895.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641151499161,0.62519974,46901.0,46895.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641151499765,0.62519974,46901.0,46892.0,1.8129]
["bitfinex-derivatives","BTCF0:USTF0",1641151499966,0.14033567,46893.0,46890.0,1.32672583]
["bitfinex-derivatives","BTCF0:USTF0",1641151500164,0.18,46891.0,46890.0,1.32672583]
["bitfinex-derivatives","BTCF0:USTF0",1641151500565,0.18,46891.0,46887.0,1.4456294]
["bitfinex-derivatives","BTCF0:USTF0",1641151500766,0.18,46891.0,46882.0,1.45390329]
["bitfinex-derivatives","BTCF0:USTF0",1641151500767,0.18,46888.0,46882.0,1.45390329]
["bitfinex-derivatives","BTCF0:USTF0",1641151500966,0.18,46883.0,46882.0,1.45390329]
["bitfinex-derivatives","BTCF0:USTF0",1641151501165,0.25142,46883.0,46882.0,1.45390329]
["bitfinex-derivatives","BTCF0:USTF0",1641151501365,0.34965414,46883.0,46882.0,1.45390329]
["bitfinex-derivatives","BTCF0:USTF0",1641151501964,0.63032548,46883.0,46882.0,1.45390329]
["bitfinex-derivatives","BTCF0:USTF0",1641151502165,0.63032548,46883.0,46872.0,1.97813567]
["bitfinex-derivatives","BTCF0:USTF0",1641151502365,0.63032548,46883.0,46872.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641151502366,0.18,46875.0,46872.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641151502765,0.315,46875.0,46873.0,0.01212008]
["bitfinex-derivatives","BTCF0:USTF0",1641151503565,0.315,46875.0,46859.0,1.8972]
["bitfinex-derivatives","BTCF0:USTF0",1641151503769,0.315,46875.0,46857.0,1.823]
["bitfinex-derivatives","BTCF0:USTF0",1641151503770,0.18,46870.0,46857.0,1.823]
["bitfinex-derivatives","BTCF0:USTF0",1641151504065,0.38268567,46870.0,46857.0,1.823]
["bitfinex-derivatives","BTCF0:USTF0",1641151504268,0.38268567,46870.0,46856.0,1.9505]
["bitfinex-derivatives","BTCF0:USTF0",1641151504469,0.38368567,46870.0,46856.0,1.9505]
["bitfinex-derivatives","BTCF0:USTF0",1641151504868,0.52368567,46870.0,46853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641151505072,0.18,46860.0,46853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641151505468,0.34268567,46870.0,46853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641151505469,0.34268567,46870.0,46855.0,0.02133882]
["bitfinex-derivatives","BTCF0:USTF0",1641151505670,0.41716342,46870.0,46863.0,0.02133482]
["bitfinex-derivatives","BTCF0:USTF0",1641151505871,0.41716342,46870.0,46861.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641151506070,0.41716342,46870.0,46867.0,0.02133329]
["bitfinex-derivatives","BTCF0:USTF0",1641151506273,0.27716342,46870.0,46867.0,0.08894329]
["bitfinex-derivatives","BTCF0:USTF0",1641151506572,0.14033567,46870.0,46867.0,0.08894329]
["bitfinex-derivatives","BTCF0:USTF0",1641151506773,0.27433567,46870.0,46868.0,0.01212281]
["bitfinex-derivatives","BTCF0:USTF0",1641151507373,0.57093563,46869.0,46868.0,0.01212281]
["bitfinex-derivatives","BTCF0:USTF0",1641151507773,0.57093563,46869.0,46868.0,1.12912281]
["bitfinex-derivatives","BTCF0:USTF0",1641151508171,1.14187125,46873.0,46868.0,1.15045337]
["bitfinex-derivatives","BTCF0:USTF0",1641151508373,1.26419679,46876.0,46870.0,1.117]
["bitfinex-derivatives","BTCF0:USTF0",1641151508574,2.84752036,46887.0,46870.0,1.117]
["bitfinex-derivatives","BTCF0:USTF0",1641151508775,0.57170779,46874.0,46872.0,1.117]
["bitfinex-derivatives","BTCF0:USTF0",1641151509175,0.57170779,46874.0,46873.0,1.127794]
["bitfinex-derivatives","BTCF0:USTF0",1641151509376,0.57170779,46874.0,46873.0,1.13991681]
["bitfinex-derivatives","BTCF0:USTF0",1641151509778,0.57170779,46874.0,46873.0,1.46080981]
["bitfinex-derivatives","BTCF0:USTF0",1641151509976,1.3702455,46885.0,46873.0,1.74148115]
["bitfinex-derivatives","BTCF0:USTF0",1641151510280,1.3702455,46887.0,46878.0,0.02132805]
["bitfinex-derivatives","BTCF0:USTF0",1641151510477,1.3702455,46887.0,46878.0,1.21055805]
["bitfinex-derivatives","BTCF0:USTF0",1641151510676,1.3702455,46887.0,46879.0,1.12912281]
["bitfinex-derivatives","BTCF0:USTF0",1641151511076,1.3702455,46887.0,46880.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641151511278,1.3702455,46890.0,46881.0,1.117]
["bitfinex-derivatives","BTCF0:USTF0",1641151511479,1.3702455,46890.0,46883.0,1.117]
["bitfinex-derivatives","BTCF0:USTF0",1641151511776,1.3702455,46890.0,46883.0,1.13832606]
["bitfinex-derivatives","BTCF0:USTF0",1641151511976,1.3702455,46890.0,46883.0,1.117]
["bitfinex-derivatives","BTCF0:USTF0",1641151512376,0.13730365,46891.0,46883.0,1.117]
["bitfinex-derivatives","BTCF0:USTF0",1641151512577,0.13730365,46891.0,46885.0,1.117]
["bitfinex-derivatives","BTCF0:USTF0",1641151512780,0.13730365,46891.0,46886.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641151513779,0.13730365,46891.0,46887.0,0.01211853]
["bitfinex-derivatives","BTCF0:USTF0",1641151514881,0.13730365,46891.0,46887.0,0.15311853]
["bitfinex-derivatives","BTCF0:USTF0",1641151515481,0.13730365,46891.0,46887.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1641151516082,0.13730365,46891.0,46884.0,0.0213256]
["bitfinex-derivatives","BTCF0:USTF0",1641151516484,0.13730365,46891.0,46885.0,0.01211878]
["bitfinex-derivatives","BTCF0:USTF0",1641151516685,0.80278299,46888.0,46885.0,0.01211878]
["bitfinex-derivatives","BTCF0:USTF0",1641151518708,0.57363434,46886.0,46885.0,0.01211878]
["bitfinex-derivatives","BTCF0:USTF0",1641151518906,0.57363434,46886.0,46885.0,0.15511878]
["bitfinex-derivatives","BTCF0:USTF0",1641151519509,0.57363434,46887.0,46885.0,0.15511878]
["bitfinex-derivatives","BTCF0:USTF0",1641151520109,0.57363434,46887.0,46885.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1641151520310,1.37641733,46887.0,46884.0,0.0213256]
["bitfinex-derivatives","BTCF0:USTF0",1641151520511,0.57363434,46886.0,46884.0,0.0213256]
["bitfinex-derivatives","BTCF0:USTF0",1641151520908,0.57363434,46886.0,46885.0,0.01211939]
["bitfinex-derivatives","BTCF0:USTF0",1641151521309,0.80278299,46886.0,46885.0,0.01211939]
["bitfinex-derivatives","BTCF0:USTF0",1641151521810,0.80278299,46887.0,46885.0,0.01211939]
["bitfinex-derivatives","BTCF0:USTF0",1641151522008,0.80278299,46887.0,46886.0,1.117]
["bitfinex-derivatives","BTCF0:USTF0",1641151522508,0.80278299,46887.0,46886.0,1.12911939]
["bitfinex-derivatives","BTCF0:USTF0",1641151522909,0.80278299,46887.0,46886.0,1.27111939]
["bitfinex-derivatives","BTCF0:USTF0",1641151523412,0.80278299,46888.0,46886.0,1.27111939]
["bitfinex-derivatives","BTCF0:USTF0",1641151523813,0.80278299,46888.0,46887.0,1.12911939]
["bitfinex-derivatives","BTCF0:USTF0",1641151524512,0.80278299,46888.0,46887.0,0.01211939]
["bitfinex-derivatives","BTCF0:USTF0",1641151524713,0.80278299,46890.0,46887.0,0.01211939]
["bitfinex-derivatives","BTCF0:USTF0",1641151524915,0.80278299,46890.0,46887.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1641151525114,0.80278299,46890.0,46888.0,0.01211939]
["bitfinex-derivatives","BTCF0:USTF0",1641151525313,0.80278299,46890.0,46888.0,0.09493939]
["bitfinex-derivatives","BTCF0:USTF0",1641151525716,0.80278299,46890.0,46889.0,0.01211939]
["bitfinex-derivatives","BTCF0:USTF0",1641151525913,0.80278299,46890.0,46889.0,1.12911939]
["bitfinex-derivatives","BTCF0:USTF0",1641151526915,0.80278299,46890.0,46889.0,1.27211939]
["bitfinex-derivatives","BTCF0:USTF0",1641151527214,0.80278299,46890.0,46889.0,1.28191339]
["bitfinex-derivatives","BTCF0:USTF0",1641151528317,0.93153219,46891.0,46889.0,1.13891339]
["bitfinex-derivatives","BTCF0:USTF0",1641151528719,0.93153219,46891.0,46890.0,0.01211939]
["bitfinex-derivatives","BTCF0:USTF0",1641151529716,0.93153219,46891.0,46890.0,1.12911939]
["bitfinex-derivatives","BTCF0:USTF0",1641151530819,0.93153219,46891.0,46890.0,0.01211939]
["bitfinex-derivatives","BTCF0:USTF0",1641151531016,0.93153219,46891.0,46890.0,0.15411939]
["bitfinex-derivatives","BTCF0:USTF0",1641151531317,0.1287492,46891.0,46890.0,0.15411939]
["bitfinex-derivatives","BTCF0:USTF0",1641151532318,0.1287492,46891.0,46890.0,0.01211939]
["bitfinex-derivatives","BTCF0:USTF0",1641151532519,0.93892304,46891.0,46890.0,0.01211939]
["bitfinex-derivatives","BTCF0:USTF0",1641151532718,0.93892304,46891.0,46889.0,1.117]
["bitfinex-derivatives","BTCF0:USTF0",1641151532920,0.93892304,46891.0,46890.0,0.15211939]
["bitfinex-derivatives","BTCF0:USTF0",1641151533321,0.1287492,46891.0,46890.0,0.15211939]
["bitfinex-derivatives","BTCF0:USTF0",1641151534218,0.1287492,46891.0,46890.0,0.01211939]
["bitfinex-derivatives","BTCF0:USTF0",1641151534418,1.46716852,46892.0,46890.0,0.01211939]
["bitfinex-derivatives","BTCF0:USTF0",1641151534819,0.32033567,46892.0,46890.0,0.01211939]
["bitfinex-derivatives","BTCF0:USTF0",1641151535018,0.32033567,46892.0,46890.0,0.12811939]
["bitfinex-derivatives","BTCF0:USTF0",1641151535318,0.32033567,46892.0,46890.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1641151536419,0.32033567,46892.0,46889.0,1.117]
["bitfinex-derivatives","BTCF0:USTF0",1641151536619,0.18,46891.0,46889.0,1.117]
["bitfinex-derivatives","BTCF0:USTF0",1641151536921,0.32033567,46892.0,46890.0,0.01211854]
["bitfinex-derivatives","BTCF0:USTF0",1641151537320,0.14033567,46892.0,46890.0,0.01211854]
["bitfinex-derivatives","BTCF0:USTF0",1641151538119,0.32033567,46892.0,46890.0,0.01211854]
["bitfinex-derivatives","BTCF0:USTF0",1641151538320,0.32033567,46892.0,46877.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641151538520,0.18,46888.0,46879.0,0.31340599]
["bitfinex-derivatives","BTCF0:USTF0",1641151538721,0.18,46888.0,46885.0,0.01211912]
["bitfinex-derivatives","BTCF0:USTF0",1641151540627,0.2013344,46886.0,46873.0,0.42667731]
["bitfinex-derivatives","BTCF0:USTF0",1641151540828,0.36,46877.0,46876.0,1.79434629]
["bitfinex-derivatives","BTCF0:USTF0",1641151541026,0.52757197,46877.0,46876.0,1.79434629]
["bitfinex-derivatives","BTCF0:USTF0",1641151541229,0.52757197,46877.0,46876.0,1.45464629]
["bitfinex-derivatives","BTCF0:USTF0",1641151541625,0.16757197,46877.0,46876.0,1.45464629]
["bitfinex-derivatives","BTCF0:USTF0",1641151541825,0.07707,46877.0,46876.0,1.45464629]
["bitfinex-derivatives","BTCF0:USTF0",1641151542026,0.00472236,46877.0,46876.0,1.46676839]
["bitfinex-derivatives","BTCF0:USTF0",1641151542225,0.13089801,46887.0,46876.0,1.45464629]
["bitfinex-derivatives","BTCF0:USTF0",1641151542426,0.13089801,46877.0,46876.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1641151542926,0.13562012,46877.0,46876.0,0.18103182]
["bitfinex-derivatives","BTCF0:USTF0",1641151543731,0.13089801,46877.0,46876.0,0.18103182]
["bitfinex-derivatives","BTCF0:USTF0",1641151544329,0.13089801,46877.0,46876.0,0.06903182]
["bitfinex-derivatives","BTCF0:USTF0",1641151544930,0.13089801,46877.0,46876.0,1.29803182]
["bitfinex-derivatives","BTCF0:USTF0",1641151545132,0.13089801,46877.0,46876.0,0.18103182]
["bitfinex-derivatives","BTCF0:USTF0",1641151545331,0.31089801,46877.0,46876.0,0.18103182]
["bitfinex-derivatives","BTCF0:USTF0",1641151546137,1.46858704,46877.0,46876.0,0.18103182]
["bitfinex-derivatives","BTCF0:USTF0",1641151546335,1.46858704,46877.0,46876.0,0.06903182]
["bitfinex-derivatives","BTCF0:USTF0",1641151546533,1.46858704,46877.0,46876.0,0.01212182]
["bitfinex-derivatives","BTCF0:USTF0",1641151547032,1.46858704,46877.0,46876.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1641151547235,0.31422773,46877.0,46876.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1641151547433,0.31422773,46877.0,46876.0,0.12712182]
["bitfinex-derivatives","BTCF0:USTF0",1641151548235,0.31422773,46877.0,46876.0,0.01212182]
["bitfinex-derivatives","BTCF0:USTF0",1641151548236,1.39531391,46877.0,46876.0,0.01212182]
["bitfinex-derivatives","BTCF0:USTF0",1641151549035,1.39531391,46877.0,46876.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1641151549236,1.39531391,46877.0,46876.0,0.12812182]
["bitfinex-derivatives","BTCF0:USTF0",1641151549436,1.33766365,46877.0,46876.0,0.12812182]
["bitfinex-derivatives","BTCF0:USTF0",1641151550034,0.00332972,46877.0,46876.0,0.12812182]
["bitfinex-derivatives","BTCF0:USTF0",1641151550234,0.31422773,46877.0,46876.0,0.01212182]
["bitfinex-derivatives","BTCF0:USTF0",1641151550437,0.31089801,46877.0,46876.0,0.01212182]
["bitfinex-derivatives","BTCF0:USTF0",1641151550650,0.31089801,46877.0,46873.0,0.01212182]
["bitfinex-derivatives","BTCF0:USTF0",1641151550851,0.13422773,46877.0,46873.0,0.01212182]
["bitfinex-derivatives","BTCF0:USTF0",1641151551050,0.18,46874.0,46873.0,0.01212182]
["bitfinex-derivatives","BTCF0:USTF0",1641151551450,0.18332972,46874.0,46873.0,0.01212182]
["bitfinex-derivatives","BTCF0:USTF0",1641151551852,0.31422773,46874.0,46873.0,0.01212182]
["bitfinex-derivatives","BTCF0:USTF0",1641151552055,1.46733801,46874.0,46873.0,0.01212182]
["bitfinex-derivatives","BTCF0:USTF0",1641151552854,0.31422773,46874.0,46873.0,0.01212182]
["bitfinex-derivatives","BTCF0:USTF0",1641151553054,0.31422773,46874.0,46873.0,0.12612182]
["bitfinex-derivatives","BTCF0:USTF0",1641151553654,0.31422773,46874.0,46873.0,0.13591582]
["bitfinex-derivatives","BTCF0:USTF0",1641151553856,0.13422773,46874.0,46873.0,0.13591582]
["bitfinex-derivatives","BTCF0:USTF0",1641151554555,0.13422773,46874.0,46873.0,0.02191582]
["bitfinex-derivatives","BTCF0:USTF0",1641151555055,0.31422773,46874.0,46873.0,1.25591582]
["bitfinex-derivatives","BTCF0:USTF0",1641151555257,1.46816065,46874.0,46873.0,1.25591582]
["bitfinex-derivatives","BTCF0:USTF0",1641151555458,1.46816065,46874.0,46873.0,0.13891582]
["bitfinex-derivatives","BTCF0:USTF0",1641151555858,1.46816065,46874.0,46873.0,1.25591582]
["bitfinex-derivatives","BTCF0:USTF0",1641151556260,0.31422773,46874.0,46873.0,1.25591582]
["bitfinex-derivatives","BTCF0:USTF0",1641151556459,0.31422773,46874.0,46873.0,0.02191582]
["bitfinex-derivatives","BTCF0:USTF0",1641151556660,0.13422773,46874.0,46873.0,0.11489582]
["bitfinex-derivatives","BTCF0:USTF0",1641151556864,0.13422773,46874.0,46873.0,1.23189582]
["bitfinex-derivatives","BTCF0:USTF0",1641151557060,0.13422773,46874.0,46873.0,1.66743582]
["bitfinex-derivatives","BTCF0:USTF0",1641151557263,0.94199609,46874.0,46873.0,1.66743582]
["bitfinex-derivatives","BTCF0:USTF0",1641151558160,0.81109808,46874.0,46873.0,1.66743582]
["bitfinex-derivatives","BTCF0:USTF0",1641151558362,0.34965403,46874.0,46873.0,1.55043582]
["bitfinex-derivatives","BTCF0:USTF0",1641151558562,0.34965403,46874.0,46873.0,1.23189582]
["bitfinex-derivatives","BTCF0:USTF0",1641151558962,0.34965403,46874.0,46873.0,1.35389582]
["bitfinex-derivatives","BTCF0:USTF0",1641151559162,0.34965403,46874.0,46873.0,1.67386682]
["bitfinex-derivatives","BTCF0:USTF0",1641151560463,0.34965403,46874.0,46873.0,0.43486682]
["bitfinex-derivatives","BTCF0:USTF0",1641151560663,0.00332972,46874.0,46873.0,0.10510182]
["bitfinex-derivatives","BTCF0:USTF0",1641151561061,0.00332972,46874.0,46873.0,0.22510182]
["bitfinex-derivatives","BTCF0:USTF0",1641151561262,0.18332972,46876.0,46873.0,0.24643178]
["bitfinex-derivatives","BTCF0:USTF0",1641151561463,0.00332972,46874.0,46873.0,0.24643178]
["bitfinex-derivatives","BTCF0:USTF0",1641151561667,0.18332972,46875.0,46873.0,0.23430996]
["bitfinex-derivatives","BTCF0:USTF0",1641151561862,0.00332972,46874.0,46873.0,0.23430996]
["bitfinex-derivatives","BTCF0:USTF0",1641151562465,0.00332972,46874.0,46873.0,0.11430996]
["bitfinex-derivatives","BTCF0:USTF0",1641151562666,0.00332972,46874.0,46873.0,1.23130996]
["bitfinex-derivatives","BTCF0:USTF0",1641151562867,0.18,46879.0,46876.0,1.117]
["bitfinex-derivatives","BTCF0:USTF0",1641151563067,0.00484452,46878.0,46876.0,1.117]
["bitfinex-derivatives","BTCF0:USTF0",1641151563268,0.00484452,46878.0,46877.0,0.319087]
["bitfinex-derivatives","BTCF0:USTF0",1641151563569,0.00484452,46878.0,46873.0,1.36110396]
["bitfinex-derivatives","BTCF0:USTF0",1641151564268,0.00484452,46878.0,46873.0,1.24110396]
["bitfinex-derivatives","BTCF0:USTF0",1641151564469,0.00484452,46881.0,46873.0,0.12410396]
["bitfinex-derivatives","BTCF0:USTF0",1641151564671,0.18,46874.0,46873.0,0.12410396]
["bitfinex-derivatives","BTCF0:USTF0",1641151564868,0.18,46874.0,46873.0,0.102774]
["bitfinex-derivatives","BTCF0:USTF0",1641151565072,0.18,46874.0,46873.0,0.194774]
["bitfinex-derivatives","BTCF0:USTF0",1641151565469,0.18484452,46874.0,46873.0,0.194774]
["bitfinex-derivatives","BTCF0:USTF0",1641151566469,0.18484452,46874.0,46873.0,0.102774]
["bitfinex-derivatives","BTCF0:USTF0",1641151567069,0.18484452,46874.0,46873.0,0.197774]
["bitfinex-derivatives","BTCF0:USTF0",1641151569072,0.18484452,46874.0,46873.0,1.314774]
["bitfinex-derivatives","BTCF0:USTF0",1641151569674,0.48665998,46882.0,46875.0,1.117]
["bitfinex-derivatives","BTCF0:USTF0",1641151570079,0.18,46881.0,46877.0,1.117]
["bitfinex-derivatives","BTCF0:USTF0",1641151570574,0.48665998,46882.0,46877.0,1.117]
["bitfinex-derivatives","BTCF0:USTF0",1641151570575,0.18,46878.0,46877.0,0.02132883]
["bitfinex-derivatives","BTCF0:USTF0",1641151570974,0.18,46878.0,46877.0,0.11632883]
["bitfinex-derivatives","BTCF0:USTF0",1641151571174,0.18374107,46878.0,46877.0,0.11632883]
["bitfinex-derivatives","BTCF0:USTF0",1641151571875,0.18374107,46878.0,46877.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1641151572475,0.18374107,46878.0,46876.0,0.0213293]
["bitfinex-derivatives","BTCF0:USTF0",1641151572876,0.00374107,46877.0,46876.0,0.0213293]
["bitfinex-derivatives","BTCF0:USTF0",1641151573077,0.00374107,46877.0,46876.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1641151573279,0.00374107,46877.0,46876.0,0.1173293]
["bitfinex-derivatives","BTCF0:USTF0",1641151574280,0.00374107,46877.0,46876.0,0.0213293]
["bitfinex-derivatives","BTCF0:USTF0",1641151575080,0.00374107,46877.0,46876.0,0.1173293]
["bitfinex-derivatives","BTCF0:USTF0",1641151576385,0.00374107,46877.0,46876.0,0.0213293]
["bitfinex-derivatives","BTCF0:USTF0",1641151576984,0.00374107,46877.0,46876.0,0.03345068]
["bitfinex-derivatives","BTCF0:USTF0",1641151577187,0.00374107,46877.0,46876.0,0.13045068]
["bitfinex-derivatives","BTCF0:USTF0",1641151578190,0.00374107,46877.0,46876.0,1.24745068]
["bitfinex-derivatives","BTCF0:USTF0",1641151578389,0.00374107,46877.0,46876.0,1.41245062]
["bitfinex-derivatives","BTCF0:USTF0",1641151578589,0.00374107,46877.0,46876.0,1.73267562]
["bitfinex-derivatives","BTCF0:USTF0",1641151578791,0.13419216,46877.0,46876.0,1.73267562]
["bitfinex-derivatives","BTCF0:USTF0",1641151579191,0.13045109,46877.0,46876.0,1.50945062]
["bitfinex-derivatives","BTCF0:USTF0",1641151579591,0.13419216,46877.0,46876.0,1.50945062]
["bitfinex-derivatives","BTCF0:USTF0",1641151579993,0.13419216,46877.0,46876.0,1.80757832]
["bitfinex-derivatives","BTCF0:USTF0",1641151580296,0.00374107,46877.0,46876.0,1.80757832]
["bitfinex-derivatives","BTCF0:USTF0",1641151580495,0.00374107,46877.0,46876.0,1.71057832]
["bitfinex-derivatives","BTCF0:USTF0",1641151580496,0.58107393,46877.0,46876.0,1.71057832]
["bitfinex-derivatives","BTCF0:USTF0",1641151581095,0.58107393,46877.0,46876.0,1.80757832]
["bitfinex-derivatives","BTCF0:USTF0",1641151581295,0.57733286,46877.0,46876.0,1.79545694]
["bitfinex-derivatives","BTCF0:USTF0",1641151581696,0.58107334,46877.0,46876.0,1.80757735]
["bitfinex-derivatives","BTCF0:USTF0",1641151582496,0.58107334,46877.0,46876.0,1.71057735]
["bitfinex-derivatives","BTCF0:USTF0",1641151583096,0.58107334,46877.0,46876.0,1.80657735]
["bitfinex-derivatives","BTCF0:USTF0",1641151584299,0.58107334,46877.0,46876.0,1.71057735]
["bitfinex-derivatives","BTCF0:USTF0",1641151584500,0.58107334,46877.0,46876.0,1.39112035]
["bitfinex-derivatives","BTCF0:USTF0",1641151585103,0.58107334,46877.0,46876.0,1.48512035]
["bitfinex-derivatives","BTCF0:USTF0",1641151585504,0.00374048,46877.0,46876.0,1.48512035]
["bitfinex-derivatives","BTCF0:USTF0",1641151585706,0.94218959,46877.0,46876.0,1.48512035]
["bitfinex-derivatives","BTCF0:USTF0",1641151586308,0.13400705,46877.0,46876.0,1.48512035]
["bitfinex-derivatives","BTCF0:USTF0",1641151586507,0.13400705,46877.0,46876.0,1.39112035]
["bitfinex-derivatives","BTCF0:USTF0",1641151586909,0.00749751,46877.0,46876.0,1.12912041]
["bitfinex-derivatives","BTCF0:USTF0",1641151587106,0.00749751,46877.0,46876.0,1.54672541]
["bitfinex-derivatives","BTCF0:USTF0",1641151588410,0.06505751,46877.0,46876.0,0.01212041]
["bitfinex-derivatives","BTCF0:USTF0",1641151588611,0.81542178,46877.0,46872.0,1.47396884]
["bitfinex-derivatives","BTCF0:USTF0",1641151588809,0.32033567,46873.0,46872.0,1.33363317]
["bitfinex-derivatives","BTCF0:USTF0",1641151589210,0.32033567,46873.0,46872.0,1.42363317]
["bitfinex-derivatives","BTCF0:USTF0",1641151589812,0.32416075,46873.0,46872.0,0.10212272]
["bitfinex-derivatives","BTCF0:USTF0",1641151590410,0.32416075,46873.0,46872.0,0.01212272]
["bitfinex-derivatives","BTCF0:USTF0",1641151591010,1.47809367,46873.0,46872.0,0.01212272]
["bitfinex-derivatives","BTCF0:USTF0",1641151591211,1.47809367,46873.0,46872.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1641151591911,0.32416075,46873.0,46872.0,0.10512272]
["bitfinex-derivatives","BTCF0:USTF0",1641151592511,0.32416075,46873.0,46872.0,0.01212272]
["bitfinex-derivatives","BTCF0:USTF0",1641151593113,0.18382508,46873.0,46872.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1641151593317,0.18382508,46873.0,46872.0,0.10412272]
["bitfinex-derivatives","BTCF0:USTF0",1641151593916,0.99185436,46873.0,46872.0,0.10412272]
["bitfinex-derivatives","BTCF0:USTF0",1641151594114,0.99185436,46873.0,46872.0,0.17665272]
["bitfinex-derivatives","BTCF0:USTF0",1641151594715,0.99185436,46873.0,46872.0,0.08465272]
["bitfinex-derivatives","BTCF0:USTF0",1641151595214,0.99185436,46873.0,46872.0,0.16365272]
["bitfinex-derivatives","BTCF0:USTF0",1641151595414,0.18382508,46873.0,46872.0,0.16365272]
["bitfinex-derivatives","BTCF0:USTF0",1641151595615,0.76120418,46873.0,46872.0,0.16365272]
["bitfinex-derivatives","BTCF0:USTF0",1641151596317,0.18382508,46873.0,46872.0,0.16365272]
["bitfinex-derivatives","BTCF0:USTF0",1641151596515,0.18382508,46873.0,46872.0,0.01212272]
["bitfinex-derivatives","BTCF0:USTF0",1641151596715,0.36382508,46873.0,46868.0,1.33363317]
["bitfinex-derivatives","BTCF0:USTF0",1641151596915,0.50033567,46869.0,46868.0,0.78793317]
["bitfinex-derivatives","BTCF0:USTF0",1641151597116,0.50033567,46869.0,46861.0,0.3397]
["bitfinex-derivatives","BTCF0:USTF0",1641151597315,0.18,46866.0,46861.0,0.3397]
["bitfinex-derivatives","BTCF0:USTF0",1641151597518,0.36,46866.0,46863.0,1.45464629]
["bitfinex-derivatives","BTCF0:USTF0",1641151597717,0.18,46864.0,46863.0,1.45464629]
["bitfinex-derivatives","BTCF0:USTF0",1641151598618,0.18651107,46864.0,46863.0,1.45464629]
["bitfinex-derivatives","BTCF0:USTF0",1641151598816,0.18651107,46864.0,46860.0,0.02133639]
["bitfinex-derivatives","BTCF0:USTF0",1641151599016,0.18,46861.0,46860.0,0.02133639]
["bitfinex-derivatives","BTCF0:USTF0",1641151599718,0.27549107,46861.0,46858.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641151599917,0.18,46860.0,46855.0,1.45464629]
["bitfinex-derivatives","BTCF0:USTF0",1641151600116,0.18,46856.0,46855.0,1.45464629]
["bitfinex-derivatives","BTCF0:USTF0",1641151600917,0.18651107,46856.0,46855.0,1.45464629]
["bitfinex-derivatives","BTCF0:USTF0",1641151601121,0.18651107,46856.0,46855.0,1.53064629]
["bitfinex-derivatives","BTCF0:USTF0",1641151601317,0.18651107,46856.0,46855.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1641151601518,0.53222101,46856.0,46855.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1641151602317,0.18651107,46856.0,46855.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1641151602519,0.18651107,46856.0,46850.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641151602718,0.76269431,46856.0,46850.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641151602921,0.18,46851.0,46850.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641151603119,0.18,46851.0,46850.0,0.578]
["bitfinex-derivatives","BTCF0:USTF0",1641151603922,0.18651107,46851.0,46850.0,0.578]
["bitfinex-derivatives","BTCF0:USTF0",1641151605223,0.18651107,46851.0,46850.0,0.579]
["bitfinex-derivatives","BTCF0:USTF0",1641151606524,0.18651107,46851.0,46850.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641151607227,0.18651107,46851.0,46850.0,0.578]
["bitfinex-derivatives","BTCF0:USTF0",1641151607828,0.18651107,46851.0,46850.0,1.695]
["bitfinex-derivatives","BTCF0:USTF0",1641151608328,0.18651107,46851.0,46850.0,2.013494]
["bitfinex-derivatives","BTCF0:USTF0",1641151609128,0.18651107,46851.0,46850.0,0.897494]
["bitfinex-derivatives","BTCF0:USTF0",1641151609329,0.18651107,46851.0,46850.0,0.579]
["bitfinex-derivatives","BTCF0:USTF0",1641151610530,0.18651107,46851.0,46850.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641151611129,0.18651107,46851.0,46850.0,0.578]
["bitfinex-derivatives","BTCF0:USTF0",1641151611531,0.18651107,46851.0,46850.0,1.695]
["bitfinex-derivatives","BTCF0:USTF0",1641151612331,0.18651107,46851.0,46850.0,0.578]
["bitfinex-derivatives","BTCF0:USTF0",1641151613031,0.18651107,46851.0,46850.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641151613232,0.18651107,46851.0,46850.0,0.59112646]
["bitfinex-derivatives","BTCF0:USTF0",1641151613632,0.18651107,46851.0,46850.0,1.70812646]
["bitfinex-derivatives","BTCF0:USTF0",1641151614335,0.18651107,46851.0,46850.0,0.59112646]
["bitfinex-derivatives","BTCF0:USTF0",1641151614639,0.18651107,46851.0,46850.0,1.94826746]
["bitfinex-derivatives","BTCF0:USTF0",1641151615236,0.18651107,46851.0,46850.0,2.02726746]
["bitfinex-derivatives","BTCF0:USTF0",1641151615436,0.18651107,46851.0,46850.0,1.24205367]
["bitfinex-derivatives","BTCF0:USTF0",1641151615837,0.18651107,46851.0,46850.0,2.03991267]
["bitfinex-derivatives","BTCF0:USTF0",1641151616038,0.18651107,46851.0,46850.0,0.92291267]
["bitfinex-derivatives","BTCF0:USTF0",1641151616336,0.18651107,46851.0,46850.0,0.84391267]
["bitfinex-derivatives","BTCF0:USTF0",1641151616736,0.18651107,46851.0,46850.0,1.96091267]
["bitfinex-derivatives","BTCF0:USTF0",1641151616935,0.18651107,46851.0,46850.0,2.28285167]
["bitfinex-derivatives","BTCF0:USTF0",1641151617135,0.18651107,46851.0,46850.0,2.36185167]
["bitfinex-derivatives","BTCF0:USTF0",1641151618438,0.18651107,46851.0,46850.0,2.28285167]
["bitfinex-derivatives","BTCF0:USTF0",1641151618837,0.14033567,46858.0,46850.0,2.28285167]
["bitfinex-derivatives","BTCF0:USTF0",1641151619036,0.18,46868.0,46858.0,1.117]
["bitfinex-derivatives","BTCF0:USTF0",1641151619239,0.18,46865.0,46862.0,1.117]
["bitfinex-derivatives","BTCF0:USTF0",1641151619435,0.18,46865.0,46861.0,1.28872823]
["bitfinex-derivatives","BTCF0:USTF0",1641151619638,0.34530413,46870.0,46863.0,0.005453]
["bitfinex-derivatives","BTCF0:USTF0",1641151619837,0.34530413,46870.0,46862.0,1.432338]
["bitfinex-derivatives","BTCF0:USTF0",1641151620038,0.18,46868.0,46864.0,0.01212457]
["bitfinex-derivatives","BTCF0:USTF0",1641151620237,0.18,46865.0,46864.0,0.01212457]
["bitfinex-derivatives","BTCF0:USTF0",1641151620637,0.18,46865.0,46863.0,0.01212457]
["bitfinex-derivatives","BTCF0:USTF0",1641151620838,0.18645195,46865.0,46864.0,0.01212457]
["bitfinex-derivatives","BTCF0:USTF0",1641151621039,0.18,46865.0,46864.0,1.26946024]
["bitfinex-derivatives","BTCF0:USTF0",1641151621339,0.18,46865.0,46864.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641151621541,0.18,46865.0,46864.0,0.15246024]
["bitfinex-derivatives","BTCF0:USTF0",1641151621939,0.18,46865.0,46864.0,0.17379466]
["bitfinex-derivatives","BTCF0:USTF0",1641151622539,0.18,46868.0,46864.0,1.29079466]
["bitfinex-derivatives","BTCF0:USTF0",1641151622840,0.18,46872.0,46864.0,1.30058866]
["bitfinex-derivatives","BTCF0:USTF0",1641151623039,0.18,46867.0,46864.0,1.27925424]
["bitfinex-derivatives","BTCF0:USTF0",1641151623239,0.18,46867.0,46866.0,0.02133298]
["bitfinex-derivatives","BTCF0:USTF0",1641151623639,0.18,46867.0,46866.0,0.03345755]
["bitfinex-derivatives","BTCF0:USTF0",1641151625141,0.18,46867.0,46866.0,0.11245755]
["bitfinex-derivatives","BTCF0:USTF0",1641151626642,0.18,46867.0,46866.0,0.03345755]
["bitfinex-derivatives","BTCF0:USTF0",1641151627246,0.18,46867.0,46866.0,0.10545755]
["bitfinex-derivatives","BTCF0:USTF0",1641151628643,0.18,46867.0,46866.0,0.03345755]
["bitfinex-derivatives","BTCF0:USTF0",1641151629245,0.18,46867.0,46866.0,0.10645755]
["bitfinex-derivatives","BTCF0:USTF0",1641151630447,0.18,46867.0,46866.0,0.03345755]
["bitfinex-derivatives","BTCF0:USTF0",1641151631047,0.31014471,46867.0,46866.0,0.03345755]
["bitfinex-derivatives","BTCF0:USTF0",1641151631247,0.31014471,46867.0,46866.0,0.10645755]
["bitfinex-derivatives","BTCF0:USTF0",1641151632751,0.31014471,46867.0,46866.0,0.03345755]
["bitfinex-derivatives","BTCF0:USTF0",1641151632948,0.18,46867.0,46866.0,0.03345755]
["bitfinex-derivatives","BTCF0:USTF0",1641151633261,0.18,46867.0,46866.0,0.10545755]
["bitfinex-derivatives","BTCF0:USTF0",1641151634564,0.18,46867.0,46866.0,0.03345755]
["bitfinex-derivatives","BTCF0:USTF0",1641151635365,0.18,46867.0,46866.0,0.10545755]
["bitfinex-derivatives","BTCF0:USTF0",1641151636264,0.18562968,46867.0,46866.0,0.10545755]
["bitfinex-derivatives","BTCF0:USTF0",1641151636565,0.18562968,46867.0,46866.0,0.03345755]
["bitfinex-derivatives","BTCF0:USTF0",1641151636966,0.00562968,46867.0,46866.0,1.15045755]
["bitfinex-derivatives","BTCF0:USTF0",1641151637168,0.52483731,46872.0,46868.0,1.117]
["bitfinex-derivatives","BTCF0:USTF0",1641151637368,0.34483731,46872.0,46868.0,1.1987]
["bitfinex-derivatives","BTCF0:USTF0",1641151637567,0.34483731,46871.0,46868.0,1.1987]
["bitfinex-derivatives","BTCF0:USTF0",1641151638270,0.00486956,46870.0,46869.0,1.12912411]
["bitfinex-derivatives","BTCF0:USTF0",1641151638667,0.00486956,46872.0,46869.0,1.12912411]
["bitfinex-derivatives","BTCF0:USTF0",1641151638868,0.00486956,46870.0,46869.0,1.12912411]
["bitfinex-derivatives","BTCF0:USTF0",1641151639368,0.00486956,46871.0,46869.0,1.189]
["bitfinex-derivatives","BTCF0:USTF0",1641151639667,0.18486956,46870.0,46869.0,1.189]
["bitfinex-derivatives","BTCF0:USTF0",1641151640370,0.00486956,46870.0,46869.0,1.189]
["bitfinex-derivatives","BTCF0:USTF0",1641151640568,0.00486956,46870.0,46869.0,1.117]
["bitfinex-derivatives","BTCF0:USTF0",1641151640772,0.00486956,46870.0,46869.0,1.436786]
["bitfinex-derivatives","BTCF0:USTF0",1641151640969,0.18,46871.0,46869.0,1.436786]
["bitfinex-derivatives","BTCF0:USTF0",1641151641169,0.00486956,46870.0,46869.0,1.436786]
["bitfinex-derivatives","BTCF0:USTF0",1641151641371,0.00486956,46870.0,46869.0,1.509786]
["bitfinex-derivatives","BTCF0:USTF0",1641151642475,0.00486956,46870.0,46869.0,1.436786]
["bitfinex-derivatives","BTCF0:USTF0",1641151643371,0.00486956,46870.0,46869.0,1.509786]
["bitfinex-derivatives","BTCF0:USTF0",1641151644472,0.00486956,46870.0,46869.0,1.436786]
["bitfinex-derivatives","BTCF0:USTF0",1641151645372,0.00486956,46870.0,46869.0,1.509786]
["bitfinex-derivatives","BTCF0:USTF0",1641151646775,0.00486956,46870.0,46869.0,1.436786]
["bitfinex-derivatives","BTCF0:USTF0",1641151647376,0.00486956,46870.0,46869.0,0.392786]
["bitfinex-derivatives","BTCF0:USTF0",1641151648377,0.00486956,46870.0,46869.0,1.509786]
["bitfinex-derivatives","BTCF0:USTF0",1641151648576,0.00486956,46870.0,46869.0,1.436786]
["bitfinex-derivatives","BTCF0:USTF0",1641151648975,0.00486956,46870.0,46869.0,0.319786]
["bitfinex-derivatives","BTCF0:USTF0",1641151649377,0.00486956,46870.0,46869.0,0.392786]
["bitfinex-derivatives","BTCF0:USTF0",1641151650680,0.00486956,46870.0,46869.0,1.509786]
["bitfinex-derivatives","BTCF0:USTF0",1641151650880,0.00486956,46870.0,46869.0,0.392786]
["bitfinex-derivatives","BTCF0:USTF0",1641151651278,0.00486956,46870.0,46869.0,0.393786]
["bitfinex-derivatives","BTCF0:USTF0",1641151652278,0.00486956,46870.0,46869.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1641151652677,0.00486956,46870.0,46866.0,0.02133298]
["bitfinex-derivatives","BTCF0:USTF0",1641151652878,0.18,46867.0,46866.0,0.02133298]
["bitfinex-derivatives","BTCF0:USTF0",1641151653077,0.18,46867.0,46866.0,1.13833298]
["bitfinex-derivatives","BTCF0:USTF0",1641151653280,0.18,46867.0,46866.0,1.21033298]
["bitfinex-derivatives","BTCF0:USTF0",1641151653478,0.18486956,46867.0,46866.0,1.21033298]
["bitfinex-derivatives","BTCF0:USTF0",1641151653678,0.18486956,46867.0,46866.0,1.53102198]
["bitfinex-derivatives","BTCF0:USTF0",1641151654480,0.18486956,46867.0,46866.0,1.54314626]
["bitfinex-derivatives","BTCF0:USTF0",1641151654680,0.18486956,46867.0,46866.0,1.47114626]
["bitfinex-derivatives","BTCF0:USTF0",1641151654980,0.52970687,46867.0,46866.0,2.68209004]
["bitfinex-derivatives","BTCF0:USTF0",1641151655179,0.34970687,46867.0,46866.0,2.68209004]
["bitfinex-derivatives","BTCF0:USTF0",1641151655383,0.34970687,46867.0,46866.0,2.75409004]
["bitfinex-derivatives","BTCF0:USTF0",1641151656183,0.00486956,46867.0,46866.0,2.75409004]
["bitfinex-derivatives","BTCF0:USTF0",1641151656383,0.00486956,46867.0,46866.0,2.75408768]
["bitfinex-derivatives","BTCF0:USTF0",1641151656582,0.00486956,46867.0,46866.0,2.68208768]
["bitfinex-derivatives","BTCF0:USTF0",1641151657383,0.00486956,46867.0,46866.0,1.5421439]
["bitfinex-derivatives","BTCF0:USTF0",1641151658585,0.00486956,46868.0,46866.0,1.4711439]
["bitfinex-derivatives","BTCF0:USTF0",1641151658985,0.00486956,46868.0,46867.0,1.12912428]
["bitfinex-derivatives","BTCF0:USTF0",1641151659486,0.00486956,46868.0,46867.0,1.45044628]
["bitfinex-derivatives","BTCF0:USTF0",1641151659888,0.34970687,46868.0,46867.0,2.66270937]
["bitfinex-derivatives","BTCF0:USTF0",1641151661288,0.34970687,46868.0,46867.0,2.73370937]
["bitfinex-derivatives","BTCF0:USTF0",1641151662488,0.34970687,46868.0,46867.0,3.24579382]
["bitfinex-derivatives","BTCF0:USTF0",1641151662688,0.34970687,46868.0,46867.0,3.17479382]
["bitfinex-derivatives","BTCF0:USTF0",1641151663390,0.34970687,46868.0,46867.0,3.24579382]
["bitfinex-derivatives","BTCF0:USTF0",1641151666690,0.34970687,46868.0,46867.0,3.17479382]
["bitfinex-derivatives","BTCF0:USTF0",1641151667292,0.34970687,46868.0,46867.0,3.24579382]
["bitfinex-derivatives","BTCF0:USTF0",1641151668595,0.34970687,46868.0,46867.0,3.17479382]
["bitfinex-derivatives","BTCF0:USTF0",1641151669093,0.34970687,46868.0,46867.0,3.19612316]
["bitfinex-derivatives","BTCF0:USTF0",1641151669294,0.34970687,46868.0,46867.0,3.26812316]
["bitfinex-derivatives","BTCF0:USTF0",1641151670696,0.34970687,46868.0,46867.0,3.19612316]
["bitfinex-derivatives","BTCF0:USTF0",1641151671299,0.34970687,46868.0,46867.0,3.26712316]
["bitfinex-derivatives","BTCF0:USTF0",1641151672699,0.34970687,46868.0,46867.0,3.19612316]
["bitfinex-derivatives","BTCF0:USTF0",1641151672897,0.00486956,46868.0,46867.0,3.19612316]
["bitfinex-derivatives","BTCF0:USTF0",1641151673098,0.00486956,46868.0,46867.0,1.98386007]
["bitfinex-derivatives","BTCF0:USTF0",1641151673398,0.00486956,46868.0,46867.0,2.05486007]
["bitfinex-derivatives","BTCF0:USTF0",1641151674815,0.00486956,46868.0,46867.0,1.98386007]
["bitfinex-derivatives","BTCF0:USTF0",1641151675317,0.57959841,46868.0,46867.0,2.05486007]
["bitfinex-derivatives","BTCF0:USTF0",1641151676818,0.56759841,46868.0,46867.0,1.98386007]
["bitfinex-derivatives","BTCF0:USTF0",1641151677419,0.52559841,46868.0,46867.0,2.05386007]
["bitfinex-derivatives","BTCF0:USTF0",1641151677618,0.51359841,46868.0,46867.0,2.05386007]
["bitfinex-derivatives","BTCF0:USTF0",1641151678622,0.51359841,46868.0,46867.0,1.98386007]
["bitfinex-derivatives","BTCF0:USTF0",1641151679323,0.51359841,46868.0,46867.0,2.05386007]
["bitfinex-derivatives","BTCF0:USTF0",1641151679822,0.51359841,46868.0,46867.0,2.05486007]
["bitfinex-derivatives","BTCF0:USTF0",1641151680422,0.80462039,46870.0,46867.0,2.05486007]
["bitfinex-derivatives","BTCF0:USTF0",1641151680623,0.34789904,46868.0,46867.0,1.98386007]
["bitfinex-derivatives","BTCF0:USTF0",1641151680823,0.34789904,46868.0,46867.0,2.77273579]
["bitfinex-derivatives","BTCF0:USTF0",1641151681022,0.35273025,46868.0,46867.0,2.77273579]
["bitfinex-derivatives","BTCF0:USTF0",1641151681324,0.35273025,46868.0,46867.0,2.84273579]
["bitfinex-derivatives","BTCF0:USTF0",1641151681926,0.00483121,46868.0,46867.0,4.17481565]
["bitfinex-derivatives","BTCF0:USTF0",1641151683223,0.35273025,46868.0,46867.0,2.77273579]
["bitfinex-derivatives","BTCF0:USTF0",1641151683426,0.35273025,46868.0,46867.0,2.84273579]
["bitfinex-derivatives","BTCF0:USTF0",1641151683830,0.80462039,46871.0,46867.0,2.84273579]
["bitfinex-derivatives","BTCF0:USTF0",1641151684028,1.26440348,46877.0,46867.0,2.84273579]
["bitfinex-derivatives","BTCF0:USTF0",1641151684029,0.75245022,46877.0,46870.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1641151684328,0.02,46894.0,46877.0,1.117]
["bitfinex-derivatives","BTCF0:USTF0",1641151684530,2.7098559,46887.0,46882.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641151684727,2.7098559,46887.0,46883.0,1.117]
["bitfinex-derivatives","BTCF0:USTF0",1641151684929,2.7079559,46887.0,46886.0,1.918]
["bitfinex-derivatives","BTCF0:USTF0",1641151685328,2.7079559,46887.0,46886.0,2.236682]
["bitfinex-derivatives","BTCF0:USTF0",1641151685530,2.7059559,46887.0,46886.0,2.51735334]
["bitfinex-derivatives","BTCF0:USTF0",1641151685829,1.48443263,46887.0,46886.0,2.51735334]
["bitfinex-derivatives","BTCF0:USTF0",1641151686429,0.09090537,46890.0,46886.0,2.51735334]
["bitfinex-derivatives","BTCF0:USTF0",1641151686628,0.09090537,46890.0,46889.0,1.13931859]
["bitfinex-derivatives","BTCF0:USTF0",1641151687031,0.09090537,46890.0,46889.0,1.51615253]
["bitfinex-derivatives","BTCF0:USTF0",1641151687430,0.09090537,46890.0,46889.0,1.58915253]
["bitfinex-derivatives","BTCF0:USTF0",1641151687629,0.09090537,46890.0,46889.0,1.58925253]
["bitfinex-derivatives","BTCF0:USTF0",1641151688131,0.58273591,46891.0,46889.0,1.58925253]
["bitfinex-derivatives","BTCF0:USTF0",1641151688331,0.58273591,46891.0,46890.0,1.918]
["bitfinex-derivatives","BTCF0:USTF0",1641151688731,0.58273591,46891.0,46890.0,2.239248]
["bitfinex-derivatives","BTCF0:USTF0",1641151688933,0.11090537,46894.0,46890.0,2.26056484]
["bitfinex-derivatives","BTCF0:USTF0",1641151689133,1.8838,46908.0,46893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641151689333,1.6247683,46909.0,46908.0,1.117]
["bitfinex-derivatives","BTCF0:USTF0",1641151689534,1.66443263,46909.0,46908.0,0.19901567]
["bitfinex-derivatives","BTCF0:USTF0",1641151689738,1.48443263,46909.0,46908.0,1.32063467]
["bitfinex-derivatives","BTCF0:USTF0",1641151689934,0.18,46911.0,46908.0,1.32063467]
["bitfinex-derivatives","BTCF0:USTF0",1641151690432,0.18,46911.0,46908.0,0.20363467]
["bitfinex-derivatives","BTCF0:USTF0",1641151690633,0.18,46911.0,46909.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641151690933,0.18,46911.0,46909.0,1.438748]
["bitfinex-derivatives","BTCF0:USTF0",1641151691134,0.18,46911.0,46909.0,0.321748]
["bitfinex-derivatives","BTCF0:USTF0",1641151691334,1.48443263,46912.0,46910.0,0.02131047]
["bitfinex-derivatives","BTCF0:USTF0",1641151691538,1.48443263,46920.0,46911.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641151691733,1.48443263,46920.0,46914.0,1.117]
["bitfinex-derivatives","BTCF0:USTF0",1641151692236,1.66443263,46920.0,46919.0,0.02130845]
["bitfinex-derivatives","BTCF0:USTF0",1641151692433,1.66443263,46920.0,46919.0,1.21638845]
["bitfinex-derivatives","BTCF0:USTF0",1641151692632,1.48443263,46920.0,46919.0,1.21786845]
["bitfinex-derivatives","BTCF0:USTF0",1641151693036,0.18,46923.0,46919.0,1.21786845]
["bitfinex-derivatives","BTCF0:USTF0",1641151693232,0.18,46920.0,46919.0,1.21786845]
["bitfinex-derivatives","BTCF0:USTF0",1641151693433,0.18,46924.0,46921.0,1.117]
["bitfinex-derivatives","BTCF0:USTF0",1641151693634,1.66443263,46926.0,46924.0,1.117]
["bitfinex-derivatives","BTCF0:USTF0",1641151693833,0.18,46925.0,46924.0,1.117]
["bitfinex-derivatives","BTCF0:USTF0",1641151694234,0.18,46925.0,46924.0,1.119079]
["bitfinex-derivatives","BTCF0:USTF0",1641151694634,0.18,46925.0,46924.0,1.14038235]
["bitfinex-derivatives","BTCF0:USTF0",1641151695236,0.18,46925.0,46924.0,2.20592335]
["bitfinex-derivatives","BTCF0:USTF0",1641151695435,1.6247683,46931.0,46924.0,2.28992335]
["bitfinex-derivatives","BTCF0:USTF0",1641151695635,0.18,46925.0,46924.0,2.28992335]
["bitfinex-derivatives","BTCF0:USTF0",1641151696036,0.14033567,46931.0,46924.0,1.17292335]
["bitfinex-derivatives","BTCF0:USTF0",1641151696236,0.14033567,46931.0,46927.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641151696435,0.18,46928.0,46924.0,1.17292335]
["bitfinex-derivatives","BTCF0:USTF0",1641151696635,0.14033567,46931.0,46924.0,0.02130335]
["bitfinex-derivatives","BTCF0:USTF0",1641151696835,0.18,46930.0,46926.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641151697136,0.36,46927.0,46926.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641151697339,0.36,46927.0,46923.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641151697340,0.369794,46927.0,46923.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641151697538,0.50033567,46924.0,46922.0,0.84804653]
["bitfinex-derivatives","BTCF0:USTF0",1641151697738,0.40801567,46924.0,46922.0,0.84804653]
["bitfinex-derivatives","BTCF0:USTF0",1641151697939,0.58801567,46924.0,46922.0,0.84804653]
["bitfinex-derivatives","BTCF0:USTF0",1641151698138,0.40801567,46924.0,46922.0,0.84804653]
["bitfinex-derivatives","BTCF0:USTF0",1641151698438,0.40801567,46924.0,46923.0,0.321017]
["bitfinex-derivatives","BTCF0:USTF0",1641151698639,0.32033567,46924.0,46923.0,1.438017]
["bitfinex-derivatives","BTCF0:USTF0",1641151698839,0.32033567,46924.0,46923.0,1.117]
["bitfinex-derivatives","BTCF0:USTF0",1641151699038,0.32033567,46924.0,46923.0,1.435637]
["bitfinex-derivatives","BTCF0:USTF0",1641151699443,0.32033567,46924.0,46923.0,1.53894381]
["bitfinex-derivatives","BTCF0:USTF0",1641151699943,0.32033567,46924.0,46923.0,0.42194381]
["bitfinex-derivatives","BTCF0:USTF0",1641151700140,0.32033567,46924.0,46923.0,0.10330681]
["bitfinex-derivatives","BTCF0:USTF0",1641151700342,1.61436202,46924.0,46923.0,0.10330681]
["bitfinex-derivatives","BTCF0:USTF0",1641151700841,1.6179161,46924.0,46923.0,0.02130681]
["bitfinex-derivatives","BTCF0:USTF0",1641151701041,1.6179161,46924.0,46923.0,1.13830681]
["bitfinex-derivatives","BTCF0:USTF0",1641151701042,0.32388975,46924.0,46923.0,1.13830681]
["bitfinex-derivatives","BTCF0:USTF0",1641151701243,0.32388975,46924.0,46923.0,0.02130681]
["bitfinex-derivatives","BTCF0:USTF0",1641151701443,0.32388975,46924.0,46923.0,1.22230681]
["bitfinex-derivatives","BTCF0:USTF0",1641151701641,0.32388975,46924.0,46923.0,1.60187481]
["bitfinex-derivatives","BTCF0:USTF0",1641151701846,0.32388975,46924.0,46923.0,0.48487481]
["bitfinex-derivatives","BTCF0:USTF0",1641151702741,0.32388975,46924.0,46923.0,0.08328681]
["bitfinex-derivatives","BTCF0:USTF0",1641151702944,0.32388975,46924.0,46923.0,0.02130681]
["bitfinex-derivatives","BTCF0:USTF0",1641151703441,0.32388975,46924.0,46923.0,0.10330681]
["bitfinex-derivatives","BTCF0:USTF0",1641151703641,0.18355408,46924.0,46923.0,0.10330681]
["bitfinex-derivatives","BTCF0:USTF0",1641151704343,0.18355408,46924.0,46923.0,0.42136681]
["bitfinex-derivatives","BTCF0:USTF0",1641151704744,0.18355408,46924.0,46923.0,0.33936681]
["bitfinex-derivatives","BTCF0:USTF0",1641151705047,1.56798401,46924.0,46923.0,0.33936681]
["bitfinex-derivatives","BTCF0:USTF0",1641151705251,1.56798401,46924.0,46923.0,0.02130681]
["bitfinex-derivatives","BTCF0:USTF0",1641151705543,0.2744033,46924.0,46923.0,0.10030681]
["bitfinex-derivatives","BTCF0:USTF0",1641151706242,0.2744033,46924.0,46923.0,0.42013081]
["bitfinex-derivatives","BTCF0:USTF0",1641151706444,0.2744033,46924.0,46923.0,1.53713081]
["bitfinex-derivatives","BTCF0:USTF0",1641151706643,0.2744033,46924.0,46923.0,0.42013081]
["bitfinex-derivatives","BTCF0:USTF0",1641151706843,0.2744033,46924.0,46923.0,0.34113081]
["bitfinex-derivatives","BTCF0:USTF0",1641151707244,0.4544033,46924.0,46923.0,0.34113081]
["bitfinex-derivatives","BTCF0:USTF0",1641151707444,0.2744033,46924.0,46923.0,1.54013081]
["bitfinex-derivatives","BTCF0:USTF0",1641151707645,0.14340021,46924.0,46923.0,1.54013081]
["bitfinex-derivatives","BTCF0:USTF0",1641151707842,0.14340021,46924.0,46923.0,0.42313081]
["bitfinex-derivatives","BTCF0:USTF0",1641151708643,0.14340021,46924.0,46923.0,0.34113081]
["bitfinex-derivatives","BTCF0:USTF0",1641151709044,0.05255099,46924.0,46923.0,0.34113081]
["bitfinex-derivatives","BTCF0:USTF0",1641151709244,0.05255099,46924.0,46923.0,1.45813081]
["bitfinex-derivatives","BTCF0:USTF0",1641151709445,0.05255099,46924.0,46923.0,1.54013081]
["bitfinex-derivatives","BTCF0:USTF0",1641151709645,0.14033567,46929.0,46923.0,1.54013081]
["bitfinex-derivatives","BTCF0:USTF0",1641151709845,0.14033567,46929.0,46924.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641151710252,0.14033567,46929.0,46925.0,0.316119]
["bitfinex-derivatives","BTCF0:USTF0",1641151710448,0.14033567,46929.0,46926.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641151710646,0.14033567,46929.0,46927.0,1.117]
["bitfinex-derivatives","BTCF0:USTF0",1641151710858,0.14033567,46929.0,46927.0,1.436077]
["bitfinex-derivatives","BTCF0:USTF0",1641151711047,0.00351846,46928.0,46927.0,1.436077]
["bitfinex-derivatives","BTCF0:USTF0",1641151711448,0.00351846,46928.0,46927.0,1.519077]
["bitfinex-derivatives","BTCF0:USTF0",1641151711648,0.00351846,46928.0,46927.0,0.402077]
["bitfinex-derivatives","BTCF0:USTF0",1641151712750,0.00351846,46928.0,46927.0,0.319077]
["bitfinex-derivatives","BTCF0:USTF0",1641151713251,0.00351846,46928.0,46927.0,0.46959101]
["bitfinex-derivatives","BTCF0:USTF0",1641151713549,0.00351846,46928.0,46927.0,0.57389537]
["bitfinex-derivatives","BTCF0:USTF0",1641151714148,0.00351846,46928.0,46927.0,1.69089537]
["bitfinex-derivatives","BTCF0:USTF0",1641151714449,0.17834499,46935.0,46933.0,0.09089034]
["bitfinex-derivatives","BTCF0:USTF0",1641151714648,0.17834499,46940.0,46933.0,0.08892]
["bitfinex-derivatives","BTCF0:USTF0",1641151714948,0.17834499,46940.0,46934.0,0.316208]
["bitfinex-derivatives","BTCF0:USTF0",1641151715451,0.17834499,46937.0,46934.0,0.316208]
["bitfinex-derivatives","BTCF0:USTF0",1641151715663,1.9851,46943.0,46934.0,0.316208]
["bitfinex-derivatives","BTCF0:USTF0",1641151715849,0.17834499,46941.0,46934.0,0.316208]
["bitfinex-derivatives","BTCF0:USTF0",1641151716450,0.17834499,46941.0,46933.0,0.16892]
["bitfinex-derivatives","BTCF0:USTF0",1641151716650,0.17834499,46941.0,46935.0,0.02130198]
["bitfinex-derivatives","BTCF0:USTF0",1641151717451,0.17834499,46937.0,46935.0,0.10530198]
["bitfinex-derivatives","BTCF0:USTF0",1641151717651,0.17834499,46937.0,46935.0,0.24563765]
["bitfinex-derivatives","BTCF0:USTF0",1641151718351,0.17834499,46941.0,46935.0,0.24563765]
["bitfinex-derivatives","BTCF0:USTF0",1641151718551,0.17834499,46941.0,46935.0,0.16163765]
["bitfinex-derivatives","BTCF0:USTF0",1641151719455,0.17834499,46941.0,46935.0,1.28029266]
["bitfinex-derivatives","BTCF0:USTF0",1641151719952,0.17834499,46941.0,46938.0,0.42608983]
["bitfinex-derivatives","BTCF0:USTF0",1641151720354,0.17834499,46941.0,46939.0,0.314131]
["bitfinex-derivatives","BTCF0:USTF0",1641151720554,0.17834499,46941.0,46938.0,0.42608983]
["bitfinex-derivatives","BTCF0:USTF0",1641151720953,0.14033567,46945.0,46939.0,0.01144901]
["bitfinex-derivatives","BTCF0:USTF0",1641151721153,1.9679,46953.0,46943.0,0.02129809]
["bitfinex-derivatives","BTCF0:USTF0",1641151721354,1.9679,46953.0,46943.0,1.19908809]
["bitfinex-derivatives","BTCF0:USTF0",1641151721554,2.20058066,46955.0,46950.0,1.54298485]
["bitfinex-derivatives","BTCF0:USTF0",1641151721755,0.17834499,46951.0,46950.0,1.54298485]
["bitfinex-derivatives","BTCF0:USTF0",1641151721955,0.14033567,46955.0,46950.0,0.42598485]
["bitfinex-derivatives","BTCF0:USTF0",1641151722155,0.17834499,46951.0,46950.0,0.43306585]
["bitfinex-derivatives","BTCF0:USTF0",1641151722355,0.17834499,46951.0,46948.0,0.01144901]
["bitfinex-derivatives","BTCF0:USTF0",1641151722356,0.17834499,46951.0,46948.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641151723375,0.17834499,46951.0,46948.0,0.100794]
["bitfinex-derivatives","BTCF0:USTF0",1641151724672,0.17834499,46951.0,46948.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641151725273,0.09081233,46950.0,46948.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641151725473,0.09081233,46950.0,46948.0,0.100794]
["bitfinex-derivatives","BTCF0:USTF0",1641151725673,0.09081233,46950.0,46949.0,1.117]
["bitfinex-derivatives","BTCF0:USTF0",1641151725978,0.09081233,46950.0,46949.0,1.59975783]
["bitfinex-derivatives","BTCF0:USTF0",1641151726275,0.09081233,46950.0,46949.0,0.80227083]
["bitfinex-derivatives","BTCF0:USTF0",1641151726474,0.26915732,46950.0,46949.0,0.1072554]
["bitfinex-derivatives","BTCF0:USTF0",1641151726773,0.09081233,46950.0,46949.0,0.1072554]
["bitfinex-derivatives","BTCF0:USTF0",1641151726975,0.09081233,46950.0,46949.0,0.4263254]
["bitfinex-derivatives","BTCF0:USTF0",1641151727174,0.26915732,46950.0,46949.0,0.4263254]
["bitfinex-derivatives","BTCF0:USTF0",1641151727374,0.09081233,46953.0,46949.0,0.2012554]
["bitfinex-derivatives","BTCF0:USTF0",1641151728174,1.66277762,46953.0,46949.0,0.2012554]
["bitfinex-derivatives","BTCF0:USTF0",1641151728576,0.17834499,46950.0,46949.0,0.2012554]
["bitfinex-derivatives","BTCF0:USTF0",1641151728773,0.17834499,46950.0,46949.0,0.1072554]
["bitfinex-derivatives","BTCF0:USTF0",1641151728974,0.25072499,46950.0,46945.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641151729273,0.17834499,46946.0,46941.0,0.36341066]
["bitfinex-derivatives","BTCF0:USTF0",1641151729473,0.17834499,46942.0,46941.0,0.36341066]
["bitfinex-derivatives","BTCF0:USTF0",1641151729675,0.17934499,46942.0,46941.0,0.36341066]
["bitfinex-derivatives","BTCF0:USTF0",1641151729876,0.18913899,46942.0,46938.0,0.84804653]
["bitfinex-derivatives","BTCF0:USTF0",1641151730074,0.18913899,46942.0,46938.0,0.36324014]
["bitfinex-derivatives","BTCF0:USTF0",1641151730075,0.17834499,46939.0,46938.0,0.36324014]
["bitfinex-derivatives","BTCF0:USTF0",1641151730275,0.26703499,46939.0,46938.0,0.36324014]
["bitfinex-derivatives","BTCF0:USTF0",1641151731079,0.26703499,46939.0,46935.0,0.84804653]
["bitfinex-derivatives","BTCF0:USTF0",1641151731277,0.17834499,46936.0,46929.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641151731476,0.17834499,46930.0,46929.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641151731876,0.17834499,46930.0,46927.0,0.02130563]
["bitfinex-derivatives","BTCF0:USTF0",1641151732078,0.17834499,46930.0,46929.0,0.318506]
["bitfinex-derivatives","BTCF0:USTF0",1641151732276,0.17834499,46930.0,46927.0,0.02130563]
["bitfinex-derivatives","BTCF0:USTF0",1641151733077,0.17834499,46930.0,46928.0,0.321314]
["bitfinex-derivatives","BTCF0:USTF0",1641151733279,0.17834499,46930.0,46927.0,0.02130563]
["bitfinex-derivatives","BTCF0:USTF0",1641151733477,1.29355083,46928.0,46927.0,0.11930563]
["bitfinex-derivatives","BTCF0:USTF0",1641151733876,1.29355083,46928.0,46927.0,0.43857163]
["bitfinex-derivatives","BTCF0:USTF0",1641151734078,1.29355083,46928.0,46927.0,0.11930563]
["bitfinex-derivatives","BTCF0:USTF0",1641151734679,1.29355083,46928.0,46927.0,0.02130563]
["bitfinex-derivatives","BTCF0:USTF0",1641151734879,1.38436316,46928.0,46927.0,0.34185663]
["bitfinex-derivatives","BTCF0:USTF0",1641151735281,1.38436316,46928.0,46927.0,0.02130563]
["bitfinex-derivatives","BTCF0:USTF0",1641151735581,1.38436316,46928.0,46927.0,0.12230563]
["bitfinex-derivatives","BTCF0:USTF0",1641151735782,1.38436316,46928.0,46927.0,0.44278163]
["bitfinex-derivatives","BTCF0:USTF0",1641151735980,0.09081233,46928.0,46927.0,0.44278163]
["bitfinex-derivatives","BTCF0:USTF0",1641151736681,0.09081233,46928.0,46927.0,0.34178163]
["bitfinex-derivatives","BTCF0:USTF0",1641151736883,1.29421921,46928.0,46927.0,0.34178163]
["bitfinex-derivatives","BTCF0:USTF0",1641151737282,0.17834499,46929.0,46927.0,0.44178163]
["bitfinex-derivatives","BTCF0:USTF0",1641151737483,0.17834499,46929.0,46928.0,0.00165501]
["bitfinex-derivatives","BTCF0:USTF0",1641151737881,0.17834499,46929.0,46928.0,0.31765901]
["bitfinex-derivatives","BTCF0:USTF0",1641151738081,0.17834499,46929.0,46928.0,0.00165501]
["bitfinex-derivatives","BTCF0:USTF0",1641151738483,0.17834499,46929.0,46928.0,0.32205501]
["bitfinex-derivatives","BTCF0:USTF0",1641151738686,0.17834499,46929.0,46928.0,0.00165501]
["bitfinex-derivatives","BTCF0:USTF0",1641151739286,1.4721125,46929.0,46928.0,0.09965501]
["bitfinex-derivatives","BTCF0:USTF0",1641151739483,1.4721125,46929.0,46928.0,0.41934701]
["bitfinex-derivatives","BTCF0:USTF0",1641151739985,1.29009478,46929.0,46928.0,0.09965501]
["bitfinex-derivatives","BTCF0:USTF0",1641151740186,1.29009478,46932.0,46928.0,0.476613]
["bitfinex-derivatives","BTCF0:USTF0",1641151740385,1.17547102,46929.0,46928.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1641151740785,1.17547102,46929.0,46928.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641151740989,0.009794,46929.0,46927.0,0.02130563]
["bitfinex-derivatives","BTCF0:USTF0",1641151741288,0.009794,46929.0,46923.0,0.60521425]
["bitfinex-derivatives","BTCF0:USTF0",1641151741488,0.106794,46929.0,46928.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1641151741687,0.12810717,46929.0,46923.0,0.60521425]
["bitfinex-derivatives","BTCF0:USTF0",1641151741888,0.14033567,46924.0,46923.0,0.60521425]
["bitfinex-derivatives","BTCF0:USTF0",1641151742087,0.24316967,46924.0,46923.0,0.51651425]
["bitfinex-derivatives","BTCF0:USTF0",1641151742288,0.24316967,46924.0,46923.0,0.17791425]
["bitfinex-derivatives","BTCF0:USTF0",1641151742491,0.24316967,46924.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641151743291,0.33816967,46924.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641151744792,1.17331007,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641151745292,1.26931007,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641151746696,1.17331007,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641151747296,0.095,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641151748499,0.095,46920.0,46919.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641151748899,1.29383421,46923.0,46919.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641151749299,1.27093764,46920.0,46919.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641151749499,1.27093764,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641151751300,1.28993764,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641151751499,0.114,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641151752699,1.29383421,46922.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641151753301,0.113,46922.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641151753903,1.17442732,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641151755305,1.28942732,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641151756205,0.115,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641151756406,0.20586103,46920.0,46919.0,0.38322091]
["bitfinex-derivatives","BTCF0:USTF0",1641151756608,0.09086103,46920.0,46919.0,0.38322091]
["bitfinex-derivatives","BTCF0:USTF0",1641151757308,0.20586103,46920.0,46919.0,0.38322091]
["bitfinex-derivatives","BTCF0:USTF0",1641151757509,0.115,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641151758112,0.20586103,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641151758712,0.09086103,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641151759414,0.20586103,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641151759613,0.115,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641151760612,0.09086103,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641151761413,0.20586103,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641151761614,1.61705912,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641151762314,1.61705912,46920.0,46919.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641151762714,1.50205912,46920.0,46919.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641151763416,1.61605912,46920.0,46919.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641151764832,0.09086103,46920.0,46919.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641151765433,0.20486103,46920.0,46919.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641151765637,0.114,46920.0,46919.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641151766235,0.70004086,46920.0,46919.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641151766534,0.70004086,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641151766736,0.58604086,46920.0,46919.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641151766934,0.58604086,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641151767335,0.70004086,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641151767635,0.114,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641151767834,0.114,46920.0,46919.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641151768634,0.82044937,46921.0,46919.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641151768835,0.09086342,46920.0,46919.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641151769236,0.82044937,46921.0,46919.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641151769436,0.114,46920.0,46919.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641151771036,0.20486342,46920.0,46919.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641151771238,0.09086342,46920.0,46919.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641151771436,0.20486342,46920.0,46919.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641151772639,0.09086342,46920.0,46919.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641151773340,0.20386342,46920.0,46919.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641151773538,0.113,46920.0,46919.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641151773938,0.20386342,46920.0,46919.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641151775244,0.09086342,46920.0,46919.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641151775442,0.20486342,46920.0,46919.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641151775644,0.20486342,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641151775844,1.02531279,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641151776742,0.91131279,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641151777341,1.02431279,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641151777542,0.93344937,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641151778243,1.02431279,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641151778742,0.91131279,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641151779346,1.02531279,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641151779544,0.20486342,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641151779745,0.114,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641151780748,0.09086342,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641151781446,0.20486342,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641151782749,0.09086342,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641151783451,0.21886342,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641151784650,0.09086342,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641151785350,0.22086342,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641151786555,0.34200342,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641151786753,0.21200342,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641151787453,0.34100342,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641151788754,0.21200342,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641151788954,1.61766913,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641151789454,1.74666913,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641151790756,1.61766913,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641151791455,1.74666913,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641151792657,1.61766913,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641151793460,1.74666913,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641151797262,1.61766913,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641151797463,1.74666913,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641151799265,1.61766913,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641151799471,1.74666913,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641151800365,0.34100342,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641151801467,0.34200342,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641151805268,0.21200342,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641151805470,0.34200342,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641151807272,0.21200342,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641151807473,0.34200342,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641151808973,0.21200342,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641151809572,0.34200342,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641151812680,0.34200342,46920.0,46919.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641151813479,0.47100342,46920.0,46919.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641151813881,1.48443263,46924.0,46919.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641151814081,1.48443263,46924.0,46923.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641151815281,1.48443263,46929.0,46923.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641151815480,1.48443263,46929.0,46923.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1641151815681,1.48443263,46929.0,46923.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1641151815882,1.48443263,46930.0,46923.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1641151816182,1.48443263,46930.0,46928.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641151816381,1.48443263,46930.0,46928.0,0.24872]
["bitfinex-derivatives","BTCF0:USTF0",1641151817084,1.5057444,46931.0,46928.0,0.24872]
["bitfinex-derivatives","BTCF0:USTF0",1641151817580,1.5057444,46931.0,46928.0,0.40372]
["bitfinex-derivatives","BTCF0:USTF0",1641151817982,1.48443263,46930.0,46928.0,0.40372]
["bitfinex-derivatives","BTCF0:USTF0",1641151818582,1.48443263,46930.0,46928.0,0.22372]
["bitfinex-derivatives","BTCF0:USTF0",1641151818782,1.48443263,46930.0,46928.0,0.40372]
["bitfinex-derivatives","BTCF0:USTF0",1641151819182,1.48443263,46930.0,46928.0,0.22372]
["bitfinex-derivatives","BTCF0:USTF0",1641151819382,1.48443263,46930.0,46923.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641151819584,1.48443263,46930.0,46928.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1641151820983,0.02131177,46931.0,46928.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1641151821184,0.02131429,46929.0,46928.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1641151821385,0.02131429,46929.0,46921.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641151822287,0.12113474,46928.0,46921.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641151823085,0.12113474,46928.0,46926.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641151823485,1.52823216,46927.0,46921.0,0.29633567]
["bitfinex-derivatives","BTCF0:USTF0",1641151823684,1.52823216,46927.0,46922.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641151823883,1.52823216,46927.0,46921.0,0.29633567]
["bitfinex-derivatives","BTCF0:USTF0",1641151824088,0.12113474,46926.0,46924.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641151825586,0.12113474,46926.0,46924.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1641151825788,0.12113474,46927.0,46924.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1641151827587,0.12113474,46927.0,46924.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1641151827989,0.12113474,46928.0,46924.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1641151828201,1.6493669,46928.0,46924.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1641151828400,0.12113474,46926.0,46924.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1641151829100,0.09086337,46925.0,46924.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1641151829301,0.09086337,46925.0,46924.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1641151829501,0.21199811,46925.0,46924.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1641151829801,0.21199811,46926.0,46924.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1641151830006,0.09086337,46926.0,46925.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641151830702,0.09086337,46928.0,46925.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641151831510,0.09086337,46928.0,46925.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1641151831705,1.41089667,46926.0,46925.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1641151833405,1.41089667,46926.0,46925.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641151833606,1.41089667,46926.0,46925.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1641151833907,0.09086337,46928.0,46925.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1641151835009,0.09086337,46928.0,46925.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641151835507,0.09086337,46928.0,46925.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1641151836909,0.09086337,46928.0,46925.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641151837611,0.09086337,46928.0,46925.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1641151839008,0.09086337,46928.0,46925.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641151839507,0.09086337,46928.0,46925.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1641151841110,0.09086337,46928.0,46925.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641151841610,0.09086337,46928.0,46925.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1641151843113,0.09086337,46928.0,46925.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641151843511,0.09086337,46928.0,46925.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1641151845213,0.12112322,46927.0,46925.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1641151845416,0.11612322,46927.0,46925.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1641151845614,0.11612322,46927.0,46925.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1641151846214,0.09086337,46926.0,46925.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1641151847413,0.09086337,46928.0,46925.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1641151847617,0.09086337,46928.0,46925.0,0.703]
["bitfinex-derivatives","BTCF0:USTF0",1641151849516,0.09086337,46928.0,46925.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641151849718,0.10065737,46928.0,46921.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641151849917,0.001,46923.0,46920.0,0.36322091]
["bitfinex-derivatives","BTCF0:USTF0",1641151850116,0.001,46921.0,46920.0,0.36322091]
["bitfinex-derivatives","BTCF0:USTF0",1641151850317,0.001,46921.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641151850517,0.010894,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641151850918,0.0001,46920.0,46919.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641151851120,1.61909553,46927.0,46919.0,0.38021306]
["bitfinex-derivatives","BTCF0:USTF0",1641151851320,1.61909553,46927.0,46926.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641151851517,1.52823216,46927.0,46926.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641151851719,1.68767544,46934.0,46926.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641151851917,1.68767544,46934.0,46930.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641151852819,0.15012967,46936.0,46930.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641151853120,0.14033567,46936.0,46930.0,0.24035]
["bitfinex-derivatives","BTCF0:USTF0",1641151853323,0.14033567,46936.0,46935.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641151853520,0.14133567,46936.0,46935.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641151854022,0.14033567,46936.0,46935.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641151854222,0.02130621,46943.0,46935.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641151854420,0.88121223,46945.0,46942.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641151854620,0.88121223,46945.0,46942.0,0.24178]
["bitfinex-derivatives","BTCF0:USTF0",1641151854822,0.74087656,46945.0,46942.0,0.24178]
["bitfinex-derivatives","BTCF0:USTF0",1641151855222,0.71957103,46945.0,46942.0,0.24178]
["bitfinex-derivatives","BTCF0:USTF0",1641151855623,0.90457103,46945.0,46942.0,0.24178]
["bitfinex-derivatives","BTCF0:USTF0",1641151856025,0.185,46945.0,46942.0,0.24178]
["bitfinex-derivatives","BTCF0:USTF0",1641151856623,0.185,46945.0,46944.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641151857023,0.0312,46949.0,46944.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641151857223,0.0312,46949.0,46948.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641151857623,0.2052,46949.0,46948.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641151858426,0.2052,46949.0,46944.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641151859024,0.0312,46949.0,46944.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641151859725,0.2042,46949.0,46944.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641151861126,0.0312,46949.0,46944.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641151861728,0.2022,46949.0,46944.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641151863028,0.0312,46949.0,46944.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641151863629,0.2022,46949.0,46944.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641151865032,0.0312,46949.0,46944.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641151865732,0.2072,46949.0,46944.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641151867034,0.0312,46949.0,46944.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641151867233,0.09082707,46948.0,46944.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641151867835,1.41020183,46945.0,46944.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641151868435,0.09082707,46948.0,46944.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641151868836,0.12107575,46947.0,46944.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641151869735,1.52959004,46951.0,46945.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641151869936,0.71957103,46960.0,46950.0,0.20129365]
["bitfinex-derivatives","BTCF0:USTF0",1641151870138,0.71957103,46960.0,46955.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641151870337,0.71957103,46960.0,46959.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641151870542,0.71957103,46960.0,46956.0,0.004881]
["bitfinex-derivatives","BTCF0:USTF0",1641151870836,1.54387757,46962.0,46957.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641151871239,1.54387757,46962.0,46959.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641151871441,1.54387757,46962.0,46957.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641151871640,1.54387757,46962.0,46957.0,0.190794]
["bitfinex-derivatives","BTCF0:USTF0",1641151872042,1.09589519,46971.0,46957.0,0.190794]
["bitfinex-derivatives","BTCF0:USTF0",1641151872241,0.16162932,46971.0,46957.0,0.190794]
["bitfinex-derivatives","BTCF0:USTF0",1641151873041,0.16162932,46971.0,46957.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641151873744,0.16162932,46971.0,46957.0,0.190794]
["bitfinex-derivatives","BTCF0:USTF0",1641151874245,0.95029192,46958.0,46957.0,0.190794]
["bitfinex-derivatives","BTCF0:USTF0",1641151874442,0.0001,46970.0,46958.0,0.319905]
["bitfinex-derivatives","BTCF0:USTF0",1641151874742,0.0001,46970.0,46961.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641151875043,0.0001,46970.0,46966.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641151875243,0.0001,46970.0,46966.0,0.20729567]
["bitfinex-derivatives","BTCF0:USTF0",1641151875743,0.0001,46970.0,46966.0,0.38929567]
["bitfinex-derivatives","BTCF0:USTF0",1641151876746,0.0001,46970.0,46967.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641151877144,0.0001,46970.0,46967.0,0.329672]
["bitfinex-derivatives","BTCF0:USTF0",1641151877344,0.0001,46970.0,46967.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641151877747,0.0001,46970.0,46967.0,0.205794]
["bitfinex-derivatives","BTCF0:USTF0",1641151879545,0.0001,46970.0,46967.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641151879747,0.0001,46970.0,46967.0,0.207794]
["bitfinex-derivatives","BTCF0:USTF0",1641151881048,0.0001,46970.0,46967.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641151881648,0.0001,46970.0,46967.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641151881849,0.1801,46970.0,46967.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641151882251,0.25646,46970.0,46967.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641151882851,0.07646,46970.0,46967.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641151883252,0.07646,46970.0,46966.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641151883450,0.0001,46970.0,46966.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641151883649,0.0001,46970.0,46967.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641151883850,0.1801,46970.0,46967.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641151884052,0.0001,46970.0,46967.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641151885065,0.0001,46970.0,46966.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641151885265,0.1801,46970.0,46966.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641151885465,0.0001,46970.0,46966.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641151885665,0.0001,46970.0,46966.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641151887068,0.0001,46970.0,46966.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641151887468,0.001,46967.0,46966.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641151887767,0.001,46967.0,46966.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641151887970,0.0001,46970.0,46966.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641151888972,0.0001,46970.0,46966.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641151889872,0.0001,46970.0,46966.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641151891678,0.0001,46970.0,46966.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641151891874,0.0001,46970.0,46966.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641151893078,0.0001,46970.0,46966.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641151893979,0.0001,46970.0,46966.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641151895179,0.0001,46970.0,46966.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641151895782,0.0001,46970.0,46966.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641151897083,0.0001,46970.0,46966.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641151897984,0.0001,46970.0,46966.0,0.33933567]
["bitfinex-derivatives","BTCF0:USTF0",1641151899083,0.0001,46970.0,46966.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641151899882,0.0001,46970.0,46966.0,0.33933567]
["bitfinex-derivatives","BTCF0:USTF0",1641151900183,0.09087825,46970.0,46966.0,0.33933567]
["bitfinex-derivatives","BTCF0:USTF0",1641151901182,0.09087825,46970.0,46966.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641151901783,0.09087825,46970.0,46966.0,0.33933567]
["bitfinex-derivatives","BTCF0:USTF0",1641151901986,0.0001,46970.0,46966.0,0.33933567]
["bitfinex-derivatives","BTCF0:USTF0",1641151902385,0.18,46968.0,46966.0,0.33933567]
["bitfinex-derivatives","BTCF0:USTF0",1641151902584,0.23894,46968.0,46966.0,0.33933567]
["bitfinex-derivatives","BTCF0:USTF0",1641151902784,0.23894,46968.0,46966.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641151903284,0.23894,46968.0,46960.0,0.36322091]
["bitfinex-derivatives","BTCF0:USTF0",1641151903586,0.05894,46968.0,46960.0,0.36322091]
["bitfinex-derivatives","BTCF0:USTF0",1641151903785,0.27077825,46967.0,46960.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641151903987,0.18,46961.0,46960.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641151904186,0.18,46961.0,46956.0,0.36322091]
["bitfinex-derivatives","BTCF0:USTF0",1641151904490,0.20130707,46957.0,46953.0,0.84804653]
["bitfinex-derivatives","BTCF0:USTF0",1641151904686,0.18,46954.0,46951.0,1.21149504]
["bitfinex-derivatives","BTCF0:USTF0",1641151904888,0.001,46952.0,46947.0,1.32366171]
["bitfinex-derivatives","BTCF0:USTF0",1641151905086,0.18,46948.0,46946.0,1.33142086]
["bitfinex-derivatives","BTCF0:USTF0",1641151905286,0.46067134,46947.0,46946.0,1.33142086]
["bitfinex-derivatives","BTCF0:USTF0",1641151905486,1.7674218,46947.0,46946.0,1.33142086]
["bitfinex-derivatives","BTCF0:USTF0",1641151905685,1.7674218,46947.0,46942.0,1.45423071]
["bitfinex-derivatives","BTCF0:USTF0",1641151905885,1.297,46943.0,46942.0,1.45423071]
["bitfinex-derivatives","BTCF0:USTF0",1641151906085,1.298,46943.0,46942.0,1.45423071]
["bitfinex-derivatives","BTCF0:USTF0",1641151906286,0.009794,46942.0,46935.0,1.56444103]
["bitfinex-derivatives","BTCF0:USTF0",1641151906487,0.18,46936.0,46935.0,1.56444103]
["bitfinex-derivatives","BTCF0:USTF0",1641151906687,1.37458,46936.0,46935.0,1.56444103]
["bitfinex-derivatives","BTCF0:USTF0",1641151907089,1.37458,46936.0,46928.0,1.3319547]
["bitfinex-derivatives","BTCF0:USTF0",1641151907285,0.18,46929.0,46928.0,1.3319547]
["bitfinex-derivatives","BTCF0:USTF0",1641151907486,1.297,46929.0,46928.0,1.3319547]
["bitfinex-derivatives","BTCF0:USTF0",1641151907688,1.31831331,46929.0,46925.0,1.45304149]
["bitfinex-derivatives","BTCF0:USTF0",1641151907889,1.297,46926.0,46925.0,1.24234373]
["bitfinex-derivatives","BTCF0:USTF0",1641151908088,1.37426,46926.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641151908288,1.297,46923.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641151908690,0.18,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641151908892,0.21111098,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641151909090,1.328113,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641151909291,1.60878434,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641151909490,1.68833355,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641151909695,1.66801455,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641151909892,1.85201455,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641151910090,1.85201455,46920.0,46910.0,0.42120402]
["bitfinex-derivatives","BTCF0:USTF0",1641151910091,1.87333715,46920.0,46910.0,0.42120402]
["bitfinex-derivatives","BTCF0:USTF0",1641151910292,1.297,46911.0,46910.0,0.42120402]
["bitfinex-derivatives","BTCF0:USTF0",1641151910491,1.394974,46911.0,46910.0,0.42120402]
["bitfinex-derivatives","BTCF0:USTF0",1641151911292,1.67564534,46911.0,46910.0,0.42120402]
["bitfinex-derivatives","BTCF0:USTF0",1641151911493,1.67564534,46911.0,46898.0,0.25734885]
["bitfinex-derivatives","BTCF0:USTF0",1641151911698,0.06,46910.0,46898.0,0.25734885]
["bitfinex-derivatives","BTCF0:USTF0",1641151912297,0.18,46910.0,46898.0,0.25734885]
["bitfinex-derivatives","BTCF0:USTF0",1641151912893,0.18,46906.0,46895.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641151913093,0.18,46909.0,46899.0,0.01211545]
["bitfinex-derivatives","BTCF0:USTF0",1641151913294,0.18,46909.0,46896.0,0.01211545]
["bitfinex-derivatives","BTCF0:USTF0",1641151913494,0.18,46909.0,46895.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641151913897,0.81079999,46900.0,46897.0,0.0121157]
["bitfinex-derivatives","BTCF0:USTF0",1641151914097,0.81079999,46900.0,46896.0,0.26946455]
["bitfinex-derivatives","BTCF0:USTF0",1641151914802,0.81079999,46900.0,46896.0,0.25734885]
["bitfinex-derivatives","BTCF0:USTF0",1641151914997,0.81079999,46900.0,46898.0,0.25734885]
["bitfinex-derivatives","BTCF0:USTF0",1641151915798,0.98279999,46900.0,46898.0,0.25734885]
["bitfinex-derivatives","BTCF0:USTF0",1641151916599,0.98279999,46900.0,46898.0,0.31734885]
["bitfinex-derivatives","BTCF0:USTF0",1641151916800,1.1582857,46902.0,46898.0,0.43734885]
["bitfinex-derivatives","BTCF0:USTF0",1641151917002,1.27418789,46905.0,46901.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641151917201,1.27418789,46905.0,46902.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641151917405,1.15891359,46905.0,46904.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641151917604,1.15891359,46905.0,46904.0,0.21180567]
["bitfinex-derivatives","BTCF0:USTF0",1641151917809,1.27418789,46909.0,46904.0,0.40780567]
["bitfinex-derivatives","BTCF0:USTF0",1641151918218,1.27418789,46913.0,46904.0,0.40780567]
["bitfinex-derivatives","BTCF0:USTF0",1641151918820,0.02132316,46906.0,46904.0,0.40780567]
["bitfinex-derivatives","BTCF0:USTF0",1641151919023,0.181,46905.0,46904.0,0.26747]
["bitfinex-derivatives","BTCF0:USTF0",1641151919222,0.02232468,46905.0,46899.0,1.33289818]
["bitfinex-derivatives","BTCF0:USTF0",1641151919421,0.001,46900.0,46899.0,1.33289818]
["bitfinex-derivatives","BTCF0:USTF0",1641151919823,0.001,46900.0,46899.0,1.52189818]
["bitfinex-derivatives","BTCF0:USTF0",1641151920521,0.001,46900.0,46899.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641151921023,0.190794,46900.0,46899.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641151921222,1.307794,46900.0,46894.0,1.33289818]
["bitfinex-derivatives","BTCF0:USTF0",1641151921423,1.307794,46900.0,46892.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641151921424,1.117,46896.0,46892.0,1.61356952]
["bitfinex-derivatives","BTCF0:USTF0",1641151921621,1.117,46898.0,46892.0,1.61356952]
["bitfinex-derivatives","BTCF0:USTF0",1641151921822,1.297,46897.0,46894.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641151922422,0.02132852,46895.0,46894.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641151922626,0.009794,46894.0,46890.0,0.88339818]
["bitfinex-derivatives","BTCF0:USTF0",1641151922824,1.297,46891.0,46890.0,0.88339818]
["bitfinex-derivatives","BTCF0:USTF0",1641151923022,1.298,46891.0,46890.0,0.88339818]
["bitfinex-derivatives","BTCF0:USTF0",1641151923422,1.43833567,46891.0,46890.0,0.88339818]
["bitfinex-derivatives","BTCF0:USTF0",1641151923622,1.43833567,46891.0,46886.0,1.45405085]
["bitfinex-derivatives","BTCF0:USTF0",1641151923822,1.118,46887.0,46886.0,1.45405085]
["bitfinex-derivatives","BTCF0:USTF0",1641151924024,1.194994,46887.0,46884.0,0.25983209]
["bitfinex-derivatives","BTCF0:USTF0",1641151924223,0.001,46885.0,46880.0,1.45405085]
["bitfinex-derivatives","BTCF0:USTF0",1641151924423,1.193994,46887.0,46880.0,1.45405085]
["bitfinex-derivatives","BTCF0:USTF0",1641151924623,0.02133474,46881.0,46880.0,1.45405085]
["bitfinex-derivatives","BTCF0:USTF0",1641151924822,1.13833474,46881.0,46880.0,1.45405085]
["bitfinex-derivatives","BTCF0:USTF0",1641151925624,1.13833474,46881.0,46874.0,1.59438652]
["bitfinex-derivatives","BTCF0:USTF0",1641151925826,0.009794,46880.0,46874.0,1.59438652]
["bitfinex-derivatives","BTCF0:USTF0",1641151926926,0.81064596,46878.0,46874.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641151927529,0.81064596,46879.0,46874.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641151927926,0.19,46878.0,46874.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641151929326,0.81064596,46879.0,46874.0,1.47403989]
["bitfinex-derivatives","BTCF0:USTF0",1641151929825,0.99864596,46879.0,46874.0,1.47403989]
["bitfinex-derivatives","BTCF0:USTF0",1641151930225,0.81064596,46878.0,46874.0,1.47403989]
["bitfinex-derivatives","BTCF0:USTF0",1641151931230,0.82043996,46880.0,46875.0,1.33370422]
["bitfinex-derivatives","BTCF0:USTF0",1641151931428,0.57880886,46878.0,46875.0,1.33370422]
["bitfinex-derivatives","BTCF0:USTF0",1641151931828,0.75380886,46878.0,46875.0,1.33370422]
["bitfinex-derivatives","BTCF0:USTF0",1641151932232,0.175,46878.0,46876.0,1.33370422]
["bitfinex-derivatives","BTCF0:USTF0",1641151933033,0.175,46878.0,46874.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641151933230,1.126794,46880.0,46874.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641151933932,1.318794,46880.0,46874.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641151934134,0.192,46880.0,46874.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641151934333,0.192,46880.0,46878.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641151934531,0.14033567,46886.0,46878.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641151934733,0.02132876,46894.0,46885.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641151934935,1.9208,46903.0,46889.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641151935234,2.98974995,46908.0,46889.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641151935434,1.117,46904.0,46894.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641151936036,0.009794,46903.0,46894.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641151936233,1.117,46900.0,46894.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641151938035,0.178,46900.0,46894.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641151938437,0.178,46900.0,46894.0,0.49933567]
["bitfinex-derivatives","BTCF0:USTF0",1641151938634,0.178,46900.0,46894.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641151939339,1.126794,46903.0,46894.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641151940038,1.133794,46903.0,46894.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641151940840,0.016794,46903.0,46894.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641151941237,0.009794,46903.0,46894.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641151942037,1.245794,46903.0,46894.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641151943443,1.126794,46903.0,46894.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641151943943,1.293794,46903.0,46894.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641151944541,1.293794,46903.0,46886.0,0.02132491]
["bitfinex-derivatives","BTCF0:USTF0",1641151944542,0.02132969,46895.0,46875.0,2.12977962]
["bitfinex-derivatives","BTCF0:USTF0",1641151944741,1.117,46885.0,46875.0,2.12977962]
["bitfinex-derivatives","BTCF0:USTF0",1641151944941,1.19726,46885.0,46874.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641151945342,1.19726,46885.0,46874.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641151945746,1.21859333,46885.0,46874.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641151946044,1.41059333,46885.0,46874.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641151946442,1.41059333,46885.0,46874.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641151946643,1.38994284,46882.0,46874.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641151946842,1.27355402,46878.0,46877.0,0.35949159]
["bitfinex-derivatives","BTCF0:USTF0",1641151947645,1.27355402,46878.0,46877.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641151947844,0.09093791,46878.0,46877.0,0.20132912]
["bitfinex-derivatives","BTCF0:USTF0",1641151948143,0.178,46878.0,46877.0,0.97750002]
["bitfinex-derivatives","BTCF0:USTF0",1641151948345,1.27355402,46880.0,46877.0,0.97750002]
["bitfinex-derivatives","BTCF0:USTF0",1641151948544,1.52375301,46890.0,46877.0,1.26253275]
["bitfinex-derivatives","BTCF0:USTF0",1641151948742,1.52375301,46890.0,46884.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641151948942,1.52375301,46890.0,46884.0,0.27404]
["bitfinex-derivatives","BTCF0:USTF0",1641151949146,1.27270775,46885.0,46884.0,0.27404]
["bitfinex-derivatives","BTCF0:USTF0",1641151949342,1.27270775,46885.0,46884.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1641151949743,1.27270775,46885.0,46884.0,0.23437567]
["bitfinex-derivatives","BTCF0:USTF0",1641151949942,0.001,46885.0,46884.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641151950343,0.06391,46885.0,46884.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641151950542,0.06391,46885.0,46884.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641151951345,0.08524336,46885.0,46884.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641151951945,0.08524336,46885.0,46880.0,0.60620617]
["bitfinex-derivatives","BTCF0:USTF0",1641151951946,0.27324336,46885.0,46880.0,0.3637237]
["bitfinex-derivatives","BTCF0:USTF0",1641151952144,0.001,46881.0,46880.0,0.3637237]
["bitfinex-derivatives","BTCF0:USTF0",1641151952844,0.001,46881.0,46878.0,0.3637237]
["bitfinex-derivatives","BTCF0:USTF0",1641151953046,1.32633336,46885.0,46878.0,0.3637237]
["bitfinex-derivatives","BTCF0:USTF0",1641151953446,1.13833336,46885.0,46878.0,0.3637237]
["bitfinex-derivatives","BTCF0:USTF0",1641151953649,1.117,46885.0,46878.0,0.3637237]
["bitfinex-derivatives","BTCF0:USTF0",1641151953849,0.16166805,46887.0,46879.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641151954049,0.166,46885.0,46879.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641151954249,1.38675593,46884.0,46878.0,0.6176837]
["bitfinex-derivatives","BTCF0:USTF0",1641151954449,1.38675593,46884.0,46879.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641151955249,1.27175239,46883.0,46880.0,0.3637237]
["bitfinex-derivatives","BTCF0:USTF0",1641151955948,1.43275239,46883.0,46880.0,0.5507237]
["bitfinex-derivatives","BTCF0:USTF0",1641151957849,1.27175239,46883.0,46880.0,0.3637237]
["bitfinex-derivatives","BTCF0:USTF0",1641151958050,1.117,46882.0,46880.0,0.5507237]
["bitfinex-derivatives","BTCF0:USTF0",1641151958250,1.43275239,46883.0,46880.0,0.5507237]
["bitfinex-derivatives","BTCF0:USTF0",1641151959466,1.27175239,46883.0,46880.0,0.3637237]
["bitfinex-derivatives","BTCF0:USTF0",1641151960051,1.27175239,46883.0,46880.0,0.5567237]
["bitfinex-derivatives","BTCF0:USTF0",1641151961157,0.009759,46882.0,46880.0,0.5567237]
["bitfinex-derivatives","BTCF0:USTF0",1641151961355,0.084739,46882.0,46881.0,0.60620617]
["bitfinex-derivatives","BTCF0:USTF0",1641151961553,0.085739,46882.0,46881.0,0.60620617]
["bitfinex-derivatives","BTCF0:USTF0",1641151961854,1.34307467,46882.0,46881.0,0.60620617]
["bitfinex-derivatives","BTCF0:USTF0",1641151962056,1.53507467,46882.0,46881.0,0.60620617]
["bitfinex-derivatives","BTCF0:USTF0",1641151962255,1.53507467,46882.0,46879.0,0.8485831]
["bitfinex-derivatives","BTCF0:USTF0",1641151962256,1.53507467,46882.0,46876.0,0.60620617]
["bitfinex-derivatives","BTCF0:USTF0",1641151962456,1.53407467,46882.0,46876.0,0.60620617]
["bitfinex-derivatives","BTCF0:USTF0",1641151963156,1.117,46877.0,46876.0,0.60620617]
["bitfinex-derivatives","BTCF0:USTF0",1641151963355,1.117,46877.0,46875.0,0.8485831]
["bitfinex-derivatives","BTCF0:USTF0",1641151963557,0.02233784,46876.0,46873.0,1.21226157]
["bitfinex-derivatives","BTCF0:USTF0",1641151963859,1.25733567,46874.0,46873.0,1.21226157]
["bitfinex-derivatives","BTCF0:USTF0",1641151964060,1.25733567,46874.0,46873.0,1.39226157]
["bitfinex-derivatives","BTCF0:USTF0",1641151964662,1.25833567,46874.0,46873.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641151965360,0.14033567,46874.0,46872.0,1.21226157]
["bitfinex-derivatives","BTCF0:USTF0",1641151965560,2.50149453,46874.0,46869.0,1.23226157]
["bitfinex-derivatives","BTCF0:USTF0",1641151965761,1.38449453,46874.0,46869.0,1.23226157]
["bitfinex-derivatives","BTCF0:USTF0",1641151965959,0.09094768,46873.0,46872.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641151966973,0.09094768,46873.0,46872.0,0.28268991]
["bitfinex-derivatives","BTCF0:USTF0",1641151967177,0.09094768,46873.0,46872.0,0.29481371]
["bitfinex-derivatives","BTCF0:USTF0",1641151967373,0.09094768,46873.0,46872.0,0.11381371]
["bitfinex-derivatives","BTCF0:USTF0",1641151967873,0.09094768,46873.0,46872.0,0.10168991]
["bitfinex-derivatives","BTCF0:USTF0",1641151968074,0.26494768,46873.0,46872.0,0.28368991]
["bitfinex-derivatives","BTCF0:USTF0",1641151968475,0.26494768,46873.0,46872.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641151968878,0.26494768,46873.0,46872.0,0.19412397]
["bitfinex-derivatives","BTCF0:USTF0",1641151969478,0.09094768,46873.0,46872.0,0.11381388]
["bitfinex-derivatives","BTCF0:USTF0",1641151970176,0.185,46873.0,46872.0,0.29581388]
["bitfinex-derivatives","BTCF0:USTF0",1641151970378,0.185,46873.0,46872.0,1.40638554]
["bitfinex-derivatives","BTCF0:USTF0",1641151971380,0.14033567,46874.0,46872.0,1.22438554]
["bitfinex-derivatives","BTCF0:USTF0",1641151971778,0.14033567,46874.0,46872.0,1.32607545]
["bitfinex-derivatives","BTCF0:USTF0",1641151971979,0.30333567,46874.0,46872.0,0.28368991]
["bitfinex-derivatives","BTCF0:USTF0",1641151972578,0.30333567,46874.0,46873.0,0.01212377]
["bitfinex-derivatives","BTCF0:USTF0",1641151973278,0.30333567,46874.0,46872.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641151973479,0.30333567,46874.0,46870.0,0.84827635]
["bitfinex-derivatives","BTCF0:USTF0",1641151973480,0.34559702,46873.0,46870.0,0.84827635]
["bitfinex-derivatives","BTCF0:USTF0",1641151973781,1.117,46871.0,46870.0,0.84827635]
["bitfinex-derivatives","BTCF0:USTF0",1641151973980,1.25733567,46871.0,46870.0,1.02627635]
["bitfinex-derivatives","BTCF0:USTF0",1641151974480,1.25733567,46871.0,46870.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641151974481,1.60293269,46871.0,46870.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641151975481,1.25733567,46871.0,46869.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641151975683,1.348296,46871.0,46869.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641151975885,1.48863167,46871.0,46869.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641151976082,1.67663167,46871.0,46869.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641151976282,0.001,46870.0,46869.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641151976486,0.09196033,46870.0,46869.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641151976684,2.36217151,46870.0,46861.0,0.84827635]
["bitfinex-derivatives","BTCF0:USTF0",1641151976883,1.297,46864.0,46861.0,0.84827635]
["bitfinex-derivatives","BTCF0:USTF0",1641151977082,0.001,46862.0,46861.0,0.84827635]
["bitfinex-derivatives","BTCF0:USTF0",1641151977282,0.0865,46862.0,46861.0,0.84827635]
["bitfinex-derivatives","BTCF0:USTF0",1641151977482,0.0875,46862.0,46861.0,0.84827635]
["bitfinex-derivatives","BTCF0:USTF0",1641151977883,1.34383567,46862.0,46861.0,0.84827635]
["bitfinex-derivatives","BTCF0:USTF0",1641151978083,1.52883567,46862.0,46861.0,1.00227635]
["bitfinex-derivatives","BTCF0:USTF0",1641151978684,1.52883567,46862.0,46861.0,0.51763642]
["bitfinex-derivatives","BTCF0:USTF0",1641151979383,1.34483567,46862.0,46861.0,0.36363642]
["bitfinex-derivatives","BTCF0:USTF0",1641151980184,2.10143348,46862.0,46861.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1641151981385,1.91943348,46862.0,46859.0,0.36363642]
["bitfinex-derivatives","BTCF0:USTF0",1641151981587,0.80143348,46862.0,46859.0,0.36363642]
["bitfinex-derivatives","BTCF0:USTF0",1641151981785,0.80143348,46862.0,46859.0,0.54363642]
["bitfinex-derivatives","BTCF0:USTF0",1641151981786,0.66109781,46862.0,46859.0,0.54363642]
["bitfinex-derivatives","BTCF0:USTF0",1641151982085,0.57459781,46862.0,46859.0,0.87697209]
["bitfinex-derivatives","BTCF0:USTF0",1641151982286,0.57459781,46862.0,46860.0,0.01212569]
["bitfinex-derivatives","BTCF0:USTF0",1641151982486,0.34492695,46861.0,46860.0,0.45282211]
["bitfinex-derivatives","BTCF0:USTF0",1641151982686,0.34492695,46861.0,46860.0,0.63282211]
["bitfinex-derivatives","BTCF0:USTF0",1641151983090,0.34492695,46861.0,46860.0,0.26918569]
["bitfinex-derivatives","BTCF0:USTF0",1641151983288,0.34492695,46861.0,46860.0,0.08918569]
["bitfinex-derivatives","BTCF0:USTF0",1641151983487,0.34492695,46861.0,46860.0,0.01212569]
["bitfinex-derivatives","BTCF0:USTF0",1641151983688,0.57459781,46863.0,46860.0,0.10567967]
["bitfinex-derivatives","BTCF0:USTF0",1641151983889,0.34492695,46866.0,46862.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641151984090,0.34492695,46866.0,46860.0,1.51294124]
["bitfinex-derivatives","BTCF0:USTF0",1641151984387,0.34492695,46866.0,46861.0,0.01212569]
["bitfinex-derivatives","BTCF0:USTF0",1641151984588,0.34492695,46865.0,46864.0,0.36357386]
["bitfinex-derivatives","BTCF0:USTF0",1641151985289,0.34492695,46865.0,46864.0,0.37569955]
["bitfinex-derivatives","BTCF0:USTF0",1641151986193,0.34492695,46865.0,46864.0,0.57169955]
["bitfinex-derivatives","BTCF0:USTF0",1641151986392,0.91952476,46866.0,46864.0,0.20812569]
["bitfinex-derivatives","BTCF0:USTF0",1641151986597,0.34492695,46866.0,46864.0,0.20812569]
["bitfinex-derivatives","BTCF0:USTF0",1641151986994,0.34492695,46866.0,46865.0,0.01212569]
["bitfinex-derivatives","BTCF0:USTF0",1641151987594,0.57459781,46867.0,46865.0,0.01212569]
["bitfinex-derivatives","BTCF0:USTF0",1641151987803,0.57459781,46867.0,46864.0,0.37569293]
["bitfinex-derivatives","BTCF0:USTF0",1641151988001,0.57459781,46867.0,46864.0,0.36356724]
["bitfinex-derivatives","BTCF0:USTF0",1641151988203,0.57459781,46867.0,46865.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641151988402,0.57459781,46868.0,46865.0,0.57169269]
["bitfinex-derivatives","BTCF0:USTF0",1641151988602,0.57459781,46868.0,46865.0,0.55956724]
["bitfinex-derivatives","BTCF0:USTF0",1641151989503,0.80443693,46869.0,46865.0,0.36356724]
["bitfinex-derivatives","BTCF0:USTF0",1641151989504,0.57459781,46867.0,46865.0,0.36356724]
["bitfinex-derivatives","BTCF0:USTF0",1641151990201,0.57459781,46867.0,46865.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641151991305,0.57459781,46867.0,46865.0,0.55856724]
["bitfinex-derivatives","BTCF0:USTF0",1641151991705,0.57459781,46867.0,46866.0,0.01212519]
["bitfinex-derivatives","BTCF0:USTF0",1641151992103,0.57459781,46867.0,46866.0,0.19212519]
["bitfinex-derivatives","BTCF0:USTF0",1641151992302,0.80443693,46869.0,46866.0,0.19212519]
["bitfinex-derivatives","BTCF0:USTF0",1641151992704,0.57781751,46868.0,46866.0,0.19212519]
["bitfinex-derivatives","BTCF0:USTF0",1641151992905,0.57781751,46868.0,46867.0,0.01212519]
["bitfinex-derivatives","BTCF0:USTF0",1641151994208,0.80443693,46869.0,46867.0,0.34846086]
["bitfinex-derivatives","BTCF0:USTF0",1641151994406,0.80443693,46869.0,46868.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641151994607,1.15321118,46871.0,46868.0,0.26406519]
["bitfinex-derivatives","BTCF0:USTF0",1641151994808,0.80443693,46874.0,46868.0,0.26406519]
["bitfinex-derivatives","BTCF0:USTF0",1641151995206,0.80443693,46874.0,46869.0,0.01212519]
["bitfinex-derivatives","BTCF0:USTF0",1641151995607,0.80443693,46875.0,46871.0,0.3635109]
["bitfinex-derivatives","BTCF0:USTF0",1641151996107,0.80443693,46875.0,46871.0,0.5545109]
["bitfinex-derivatives","BTCF0:USTF0",1641151997308,0.80443693,46875.0,46874.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641151997509,0.69923693,46875.0,46874.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641151997707,1.15321118,46877.0,46874.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641151998108,1.15321118,46877.0,46874.0,0.39691714]
["bitfinex-derivatives","BTCF0:USTF0",1641151998309,1.15321118,46877.0,46875.0,0.01212314]
["bitfinex-derivatives","BTCF0:USTF0",1641151998509,1.15321118,46881.0,46875.0,0.01212314]
["bitfinex-derivatives","BTCF0:USTF0",1641151999511,0.0909327,46878.0,46876.0,0.12123439]
["bitfinex-derivatives","BTCF0:USTF0",1641151999711,0.0909327,46878.0,46876.0,1.33349596]
["bitfinex-derivatives","BTCF0:USTF0",1641152000110,0.0909327,46878.0,46876.0,1.52549596]
["bitfinex-derivatives","BTCF0:USTF0",1641152000911,0.0909327,46878.0,46876.0,0.31323439]
["bitfinex-derivatives","BTCF0:USTF0",1641152001511,0.0909327,46878.0,46876.0,0.12123439]
["bitfinex-derivatives","BTCF0:USTF0",1641152001711,0.0909327,46878.0,46874.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641152002013,0.0909327,46878.0,46877.0,0.36376782]
["bitfinex-derivatives","BTCF0:USTF0",1641152002211,0.0919327,46878.0,46877.0,0.36376782]
["bitfinex-derivatives","BTCF0:USTF0",1641152002812,0.0919327,46878.0,46876.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641152003013,0.0909327,46878.0,46876.0,0.80026762]
["bitfinex-derivatives","BTCF0:USTF0",1641152003412,0.0909327,46878.0,46876.0,0.60626762]
["bitfinex-derivatives","BTCF0:USTF0",1641152003915,1.359465,46878.0,46877.0,0.36376845]
["bitfinex-derivatives","BTCF0:USTF0",1641152004113,1.360465,46878.0,46877.0,0.36376845]
["bitfinex-derivatives","BTCF0:USTF0",1641152004313,1.359465,46878.0,46877.0,0.36376845]
["bitfinex-derivatives","BTCF0:USTF0",1641152004518,1.360465,46878.0,46877.0,0.36376845]
["bitfinex-derivatives","BTCF0:USTF0",1641152006116,1.360465,46878.0,46877.0,0.56076845]
["bitfinex-derivatives","BTCF0:USTF0",1641152007119,1.359465,46878.0,46877.0,0.56076845]
["bitfinex-derivatives","BTCF0:USTF0",1641152007516,1.359465,46878.0,46877.0,0.36376845]
["bitfinex-derivatives","BTCF0:USTF0",1641152008019,1.359465,46878.0,46877.0,0.42504845]
["bitfinex-derivatives","BTCF0:USTF0",1641152008231,1.359465,46878.0,46877.0,0.62204845]
["bitfinex-derivatives","BTCF0:USTF0",1641152008719,0.0909327,46878.0,46877.0,0.95946859]
["bitfinex-derivatives","BTCF0:USTF0",1641152009527,0.0909327,46878.0,46877.0,0.76246859]
["bitfinex-derivatives","BTCF0:USTF0",1641152010120,0.0909327,46878.0,46877.0,0.95346859]
["bitfinex-derivatives","BTCF0:USTF0",1641152010820,1.24770034,46878.0,46877.0,1.19599503]
["bitfinex-derivatives","BTCF0:USTF0",1641152011628,0.0909327,46878.0,46877.0,1.00499503]
["bitfinex-derivatives","BTCF0:USTF0",1641152011826,0.0909327,46878.0,46877.0,0.7624582]
["bitfinex-derivatives","BTCF0:USTF0",1641152012230,0.0909327,46878.0,46877.0,0.9594582]
["bitfinex-derivatives","BTCF0:USTF0",1641152013629,0.0909327,46878.0,46877.0,0.7624582]
["bitfinex-derivatives","BTCF0:USTF0",1641152014228,0.0909327,46878.0,46877.0,0.9564582]
["bitfinex-derivatives","BTCF0:USTF0",1641152015431,0.0909327,46878.0,46877.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1641152015735,0.0909327,46878.0,46876.0,0.60625723]
["bitfinex-derivatives","BTCF0:USTF0",1641152015937,0.0909327,46878.0,46877.0,0.09250823]
["bitfinex-derivatives","BTCF0:USTF0",1641152016136,0.0909327,46878.0,46877.0,0.89176546]
["bitfinex-derivatives","BTCF0:USTF0",1641152016939,0.0909327,46878.0,46877.0,0.79925723]
["bitfinex-derivatives","BTCF0:USTF0",1641152017138,0.0909327,46878.0,46877.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641152017536,0.0909327,46878.0,46876.0,0.60625723]
["bitfinex-derivatives","BTCF0:USTF0",1641152017936,1.49980067,46879.0,46876.0,0.60625723]
["bitfinex-derivatives","BTCF0:USTF0",1641152018137,1.49980067,46879.0,46877.0,0.36376954]
["bitfinex-derivatives","BTCF0:USTF0",1641152019337,1.49980067,46879.0,46876.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641152019539,0.0909327,46878.0,46877.0,0.69719474]
["bitfinex-derivatives","BTCF0:USTF0",1641152020140,0.0909327,46878.0,46877.0,0.89219474]
["bitfinex-derivatives","BTCF0:USTF0",1641152021543,0.0909327,46878.0,46876.0,0.60625723]
["bitfinex-derivatives","BTCF0:USTF0",1641152022242,0.0909327,46878.0,46876.0,0.80225723]
["bitfinex-derivatives","BTCF0:USTF0",1641152022644,0.18,46877.0,46876.0,0.80225723]
["bitfinex-derivatives","BTCF0:USTF0",1641152023044,1.49980067,46879.0,46876.0,0.80225723]
["bitfinex-derivatives","BTCF0:USTF0",1641152023248,0.0909327,46877.0,46876.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641152023442,0.0909327,46877.0,46875.0,0.60625723]
["bitfinex-derivatives","BTCF0:USTF0",1641152024147,1.359465,46878.0,46875.0,0.80225723]
["bitfinex-derivatives","BTCF0:USTF0",1641152024848,1.359465,46878.0,46877.0,0.36375738]
["bitfinex-derivatives","BTCF0:USTF0",1641152025052,0.0909327,46878.0,46877.0,0.36375738]
["bitfinex-derivatives","BTCF0:USTF0",1641152026248,0.0909327,46878.0,46877.0,0.55975738]
["bitfinex-derivatives","BTCF0:USTF0",1641152026450,1.359465,46878.0,46877.0,0.55975738]
["bitfinex-derivatives","BTCF0:USTF0",1641152027553,1.359465,46878.0,46877.0,0.36375738]
["bitfinex-derivatives","BTCF0:USTF0",1641152027750,1.359465,46878.0,46876.0,0.36375738]
["bitfinex-derivatives","BTCF0:USTF0",1641152028150,1.359465,46878.0,46876.0,0.56075738]
["bitfinex-derivatives","BTCF0:USTF0",1641152028552,0.0909327,46878.0,46877.0,0.36375738]
["bitfinex-derivatives","BTCF0:USTF0",1641152030259,0.0909327,46878.0,46877.0,0.55975738]
["bitfinex-derivatives","BTCF0:USTF0",1641152031458,0.0909327,46878.0,46876.0,0.60625723]
["bitfinex-derivatives","BTCF0:USTF0",1641152032260,0.0909327,46878.0,46876.0,1.16502916]
["bitfinex-derivatives","BTCF0:USTF0",1641152032665,1.359465,46878.0,46876.0,0.55877193]
["bitfinex-derivatives","BTCF0:USTF0",1641152033563,1.359465,46878.0,46876.0,0.36377193]
["bitfinex-derivatives","BTCF0:USTF0",1641152033764,1.359465,46878.0,46877.0,0.36377193]
["bitfinex-derivatives","BTCF0:USTF0",1641152035761,1.359465,46878.0,46875.0,0.60625723]
["bitfinex-derivatives","BTCF0:USTF0",1641152035967,0.0909327,46878.0,46877.0,0.69719964]
["bitfinex-derivatives","BTCF0:USTF0",1641152036863,0.32033567,46879.0,46877.0,0.60625723]
["bitfinex-derivatives","BTCF0:USTF0",1641152038266,0.32033567,46879.0,46877.0,0.79325723]
["bitfinex-derivatives","BTCF0:USTF0",1641152039665,0.32033567,46879.0,46877.0,0.60625723]
["bitfinex-derivatives","BTCF0:USTF0",1641152040165,0.32033567,46879.0,46877.0,0.79225723]
["bitfinex-derivatives","BTCF0:USTF0",1641152041568,0.32033567,46879.0,46877.0,0.60625723]
["bitfinex-derivatives","BTCF0:USTF0",1641152042069,0.14033567,46879.0,46877.0,0.60625723]
["bitfinex-derivatives","BTCF0:USTF0",1641152042270,1.2685323,46881.0,46878.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641152042473,1.2685323,46881.0,46880.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641152042671,0.86815918,46887.0,46880.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641152042875,0.86815918,46887.0,46883.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641152043071,1.52375301,46891.0,46885.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641152043371,0.02,46894.0,46889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641152043570,0.02,46894.0,46891.0,0.0213225]
["bitfinex-derivatives","BTCF0:USTF0",1641152043972,0.02,46894.0,46890.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641152044172,0.02,46894.0,46891.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641152044373,0.02,46894.0,46893.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641152044572,0.02,46894.0,46893.0,0.35928134]
["bitfinex-derivatives","BTCF0:USTF0",1641152046274,0.02,46894.0,46893.0,0.55128134]
["bitfinex-derivatives","BTCF0:USTF0",1641152046476,0.18,46905.0,46893.0,0.57259873]
["bitfinex-derivatives","BTCF0:USTF0",1641152046675,1.25733567,46909.0,46893.0,0.57259873]
["bitfinex-derivatives","BTCF0:USTF0",1641152046676,0.02132292,46908.0,46893.0,0.55128134]
["bitfinex-derivatives","BTCF0:USTF0",1641152046876,1.25733567,46909.0,46896.0,0.36360891]
["bitfinex-derivatives","BTCF0:USTF0",1641152046877,0.18,46901.0,46896.0,0.36360891]
["bitfinex-derivatives","BTCF0:USTF0",1641152047077,1.117,46901.0,46896.0,0.36360891]
["bitfinex-derivatives","BTCF0:USTF0",1641152047279,0.18,46898.0,46896.0,0.36360891]
["bitfinex-derivatives","BTCF0:USTF0",1641152047476,0.02132639,46900.0,46896.0,0.36360891]
["bitfinex-derivatives","BTCF0:USTF0",1641152047676,0.18,46901.0,46896.0,0.36360891]
["bitfinex-derivatives","BTCF0:USTF0",1641152047879,0.18,46897.0,46896.0,0.36360891]
["bitfinex-derivatives","BTCF0:USTF0",1641152048279,1.39824042,46900.0,46896.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641152048678,1.117,46899.0,46896.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641152048878,1.39824042,46900.0,46896.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641152049079,0.18,46899.0,46896.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641152049488,0.18,46899.0,46893.0,0.35928134]
["bitfinex-derivatives","BTCF0:USTF0",1641152050292,0.18,46896.0,46893.0,0.54528134]
["bitfinex-derivatives","BTCF0:USTF0",1641152050593,1.39811852,46897.0,46893.0,0.90889025]
["bitfinex-derivatives","BTCF0:USTF0",1641152051395,1.39811852,46897.0,46893.0,0.54528134]
["bitfinex-derivatives","BTCF0:USTF0",1641152051593,1.39811852,46897.0,46893.0,0.35928134]
["bitfinex-derivatives","BTCF0:USTF0",1641152051794,0.18,46896.0,46893.0,0.35928134]
["bitfinex-derivatives","BTCF0:USTF0",1641152052193,0.18,46896.0,46893.0,0.54628134]
["bitfinex-derivatives","BTCF0:USTF0",1641152052394,1.39811852,46897.0,46893.0,0.54628134]
["bitfinex-derivatives","BTCF0:USTF0",1641152053297,0.09090949,46899.0,46893.0,0.54628134]
["bitfinex-derivatives","BTCF0:USTF0",1641152053298,1.28197075,46895.0,46894.0,0.36360891]
["bitfinex-derivatives","BTCF0:USTF0",1641152054297,1.28197075,46895.0,46894.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641152054496,0.3487472,46900.0,46894.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641152055497,0.3487472,46900.0,46893.0,0.35928134]
["bitfinex-derivatives","BTCF0:USTF0",1641152055703,0.3487472,46901.0,46893.0,0.35928134]
["bitfinex-derivatives","BTCF0:USTF0",1641152056300,0.3487472,46901.0,46893.0,0.54928134]
["bitfinex-derivatives","BTCF0:USTF0",1641152056499,0.18,46902.0,46893.0,0.54928134]
["bitfinex-derivatives","BTCF0:USTF0",1641152057300,0.3487472,46903.0,46893.0,0.54928134]
["bitfinex-derivatives","BTCF0:USTF0",1641152057599,0.3487472,46903.0,46893.0,0.35928134]
["bitfinex-derivatives","BTCF0:USTF0",1641152058000,0.3487472,46902.0,46893.0,0.35928134]
["bitfinex-derivatives","BTCF0:USTF0",1641152058400,0.3487472,46902.0,46893.0,0.54528134]
["bitfinex-derivatives","BTCF0:USTF0",1641152058603,0.18,46900.0,46893.0,0.54528134]
["bitfinex-derivatives","BTCF0:USTF0",1641152059602,0.18,46900.0,46893.0,0.35928134]
["bitfinex-derivatives","BTCF0:USTF0",1641152060402,0.18,46897.0,46893.0,0.54928134]
["bitfinex-derivatives","BTCF0:USTF0",1641152062002,0.55007269,46902.0,46893.0,0.54928134]
["bitfinex-derivatives","BTCF0:USTF0",1641152062207,0.55007269,46902.0,46893.0,0.35928134]
["bitfinex-derivatives","BTCF0:USTF0",1641152062404,0.37007269,46902.0,46893.0,0.55128134]
["bitfinex-derivatives","BTCF0:USTF0",1641152063205,0.55007269,46902.0,46893.0,0.55128134]
["bitfinex-derivatives","BTCF0:USTF0",1641152063404,0.18,46901.0,46893.0,0.55128134]
["bitfinex-derivatives","BTCF0:USTF0",1641152063607,0.37007269,46902.0,46893.0,0.35928134]
["bitfinex-derivatives","BTCF0:USTF0",1641152064408,0.02132549,46902.0,46893.0,0.54828134]
["bitfinex-derivatives","BTCF0:USTF0",1641152065208,0.3487472,46903.0,46893.0,0.54828134]
["bitfinex-derivatives","BTCF0:USTF0",1641152065608,0.3487472,46903.0,46893.0,0.35928134]
["bitfinex-derivatives","BTCF0:USTF0",1641152066108,0.58124534,46904.0,46893.0,0.35928134]
["bitfinex-derivatives","BTCF0:USTF0",1641152066312,0.5287472,46905.0,46893.0,0.54728134]
["bitfinex-derivatives","BTCF0:USTF0",1641152066708,0.5287472,46905.0,46899.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641152067414,0.3487472,46904.0,46899.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641152068111,0.3487472,46903.0,46899.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641152068314,0.3487472,46903.0,46899.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641152069712,0.3487472,46904.0,46899.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641152070215,0.18,46900.0,46899.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641152070412,0.3487472,46903.0,46899.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641152070612,0.18,46901.0,46899.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641152070813,0.3487472,46903.0,46899.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641152071615,0.3487472,46903.0,46899.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641152071915,1.306759,46905.0,46899.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641152072115,1.39811852,46901.0,46899.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641152072316,1.39811852,46901.0,46899.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641152073217,1.39811852,46902.0,46899.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641152073716,1.39811852,46902.0,46899.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641152074316,1.39811852,46902.0,46899.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641152075118,1.28447905,46901.0,46899.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641152075616,1.28447905,46901.0,46899.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641152076420,1.28447905,46901.0,46899.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641152077321,1.28447905,46902.0,46899.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641152077521,1.28447905,46902.0,46899.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641152078322,1.28447905,46902.0,46899.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641152079727,1.28447905,46902.0,46899.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641152080325,1.28447905,46902.0,46899.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641152082327,1.28447905,46902.0,46899.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641152083628,1.28447905,46902.0,46899.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641152083828,1.28447905,46903.0,46899.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641152084433,1.28447905,46902.0,46899.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641152085331,1.28447905,46903.0,46899.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641152085732,1.28447905,46903.0,46899.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641152086330,1.28447905,46903.0,46899.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641152086531,0.09090075,46905.0,46899.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641152086532,1.28447905,46904.0,46899.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641152086732,1.16783988,46900.0,46899.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641152087734,1.16783988,46900.0,46899.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641152088333,1.16783988,46900.0,46899.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641152089637,1.16783988,46900.0,46899.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641152090432,1.16783988,46900.0,46899.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641152091635,1.16783988,46900.0,46899.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641152092334,1.16783988,46900.0,46899.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641152093737,1.16783988,46900.0,46899.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641152094336,1.16783988,46900.0,46899.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641152095638,1.16783988,46900.0,46899.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641152096337,1.16783988,46900.0,46899.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641152098238,1.16783988,46900.0,46899.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641152098538,1.16783988,46900.0,46899.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641152098738,1.16793988,46900.0,46899.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641152099638,1.16793988,46900.0,46899.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641152099941,0.0001,46900.0,46899.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641152100338,0.0001,46900.0,46899.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641152101442,1.28457905,46900.0,46899.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641152101640,1.28457905,46900.0,46899.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641152102446,1.36830905,46900.0,46899.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641152103042,2.48530905,46900.0,46898.0,0.60606133]
["bitfinex-derivatives","BTCF0:USTF0",1641152103243,2.7562098,46900.0,46894.0,1.21226157]
["bitfinex-derivatives","BTCF0:USTF0",1641152103442,1.117,46894.0,46891.0,1.33339687]
["bitfinex-derivatives","BTCF0:USTF0",1641152103642,1.297,46892.0,46891.0,1.33339687]
["bitfinex-derivatives","BTCF0:USTF0",1641152104442,1.491,46892.0,46891.0,1.33339687]
["bitfinex-derivatives","BTCF0:USTF0",1641152104843,2.8663798,46892.0,46891.0,0.36364992]
["bitfinex-derivatives","BTCF0:USTF0",1641152105243,3.00671547,46892.0,46891.0,0.36364992]
["bitfinex-derivatives","BTCF0:USTF0",1641152105646,1.70971547,46892.0,46891.0,0.36364992]
["bitfinex-derivatives","BTCF0:USTF0",1641152105845,0.42523642,46892.0,46891.0,0.36364992]
["bitfinex-derivatives","BTCF0:USTF0",1641152106046,0.42523642,46892.0,46890.0,0.36364992]
["bitfinex-derivatives","BTCF0:USTF0",1641152106446,0.62323642,46892.0,46890.0,0.36364992]
["bitfinex-derivatives","BTCF0:USTF0",1641152107046,1.20790075,46891.0,46886.0,0.36364992]
["bitfinex-derivatives","BTCF0:USTF0",1641152107447,0.09090075,46891.0,46886.0,0.36364992]
["bitfinex-derivatives","BTCF0:USTF0",1641152108049,0.09090075,46891.0,46887.0,0.01211962]
["bitfinex-derivatives","BTCF0:USTF0",1641152108249,0.09090075,46890.0,46887.0,0.07414962]
["bitfinex-derivatives","BTCF0:USTF0",1641152108850,0.09090075,46890.0,46887.0,0.06203]
["bitfinex-derivatives","BTCF0:USTF0",1641152109251,0.20690075,46891.0,46888.0,0.01211922]
["bitfinex-derivatives","BTCF0:USTF0",1641152109850,0.116,46891.0,46888.0,0.01211922]
["bitfinex-derivatives","BTCF0:USTF0",1641152110349,0.116,46891.0,46888.0,0.15811922]
["bitfinex-derivatives","BTCF0:USTF0",1641152110350,0.162,46891.0,46888.0,0.15811922]
["bitfinex-derivatives","BTCF0:USTF0",1641152110751,0.162,46891.0,46889.0,0.01211922]
["bitfinex-derivatives","BTCF0:USTF0",1641152112354,0.182,46891.0,46889.0,0.18911922]
["bitfinex-derivatives","BTCF0:USTF0",1641152112753,0.182,46891.0,46889.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641152113051,0.76585316,46891.0,46889.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641152113655,0.58385316,46891.0,46887.0,0.42567992]
["bitfinex-derivatives","BTCF0:USTF0",1641152113854,0.58385316,46891.0,46890.0,0.01211859]
["bitfinex-derivatives","BTCF0:USTF0",1641152114054,0.58385316,46891.0,46887.0,0.43547392]
["bitfinex-derivatives","BTCF0:USTF0",1641152114055,0.81734868,46892.0,46888.0,0.37576851]
["bitfinex-derivatives","BTCF0:USTF0",1641152114559,0.039,46891.0,46889.0,0.01211859]
["bitfinex-derivatives","BTCF0:USTF0",1641152115055,0.039,46891.0,46890.0,0.84762712]
["bitfinex-derivatives","BTCF0:USTF0",1641152115260,0.039,46891.0,46890.0,0.98796279]
["bitfinex-derivatives","BTCF0:USTF0",1641152115455,0.039,46891.0,46890.0,1.00008138]
["bitfinex-derivatives","BTCF0:USTF0",1641152115655,0.81734868,46896.0,46890.0,1.00008138]
["bitfinex-derivatives","BTCF0:USTF0",1641152116058,0.81734868,46896.0,46891.0,0.01211859]
["bitfinex-derivatives","BTCF0:USTF0",1641152116959,0.90824524,46897.0,46894.0,0.36331557]
["bitfinex-derivatives","BTCF0:USTF0",1641152117561,0.81734868,46897.0,46895.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641152117764,0.71373113,46909.0,46896.0,0.022316]
["bitfinex-derivatives","BTCF0:USTF0",1641152117959,0.4188031,46910.0,46908.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641152118165,0.4188031,46910.0,46908.0,0.28181485]
["bitfinex-derivatives","BTCF0:USTF0",1641152118362,0.187,46909.0,46908.0,0.28181485]
["bitfinex-derivatives","BTCF0:USTF0",1641152118660,0.15993047,46910.0,46909.0,0.02131301]
["bitfinex-derivatives","BTCF0:USTF0",1641152118861,0.15993047,46910.0,46909.0,0.02231301]
["bitfinex-derivatives","BTCF0:USTF0",1641152119062,1.51356251,46913.0,46909.0,0.34175601]
["bitfinex-derivatives","BTCF0:USTF0",1641152119261,1.51356251,46913.0,46912.0,0.60100701]
["bitfinex-derivatives","BTCF0:USTF0",1641152119660,0.7435094,46914.0,46912.0,0.93233656]
["bitfinex-derivatives","BTCF0:USTF0",1641152120061,0.7403094,46914.0,46913.0,0.01311355]
["bitfinex-derivatives","BTCF0:USTF0",1641152120462,0.7403094,46914.0,46913.0,0.33189555]
["bitfinex-derivatives","BTCF0:USTF0",1641152120774,1.51356251,46923.0,46913.0,0.33189555]
["bitfinex-derivatives","BTCF0:USTF0",1641152120974,1.51356251,46923.0,46917.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641152121176,1.65389818,46932.0,46919.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641152121374,0.18,46929.0,46919.0,0.23026567]
["bitfinex-derivatives","BTCF0:USTF0",1641152121774,1.65389818,46932.0,46919.0,0.23026567]
["bitfinex-derivatives","BTCF0:USTF0",1641152122175,0.0001,46930.0,46919.0,0.23026567]
["bitfinex-derivatives","BTCF0:USTF0",1641152122374,0.0001,46930.0,46919.0,0.44457469]
["bitfinex-derivatives","BTCF0:USTF0",1641152122576,0.0001,46930.0,46919.0,0.76533869]
["bitfinex-derivatives","BTCF0:USTF0",1641152122776,0.0001,46930.0,46919.0,0.7784502]
["bitfinex-derivatives","BTCF0:USTF0",1641152123175,0.0001,46930.0,46925.0,0.42611099]
["bitfinex-derivatives","BTCF0:USTF0",1641152123375,0.0001,46930.0,46929.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641152123376,1.41110522,46930.0,46929.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641152123676,1.41110522,46930.0,46929.0,0.29348502]
["bitfinex-derivatives","BTCF0:USTF0",1641152124078,1.41110522,46930.0,46929.0,0.30559653]
["bitfinex-derivatives","BTCF0:USTF0",1641152124376,1.41110522,46930.0,46929.0,0.55811523]
["bitfinex-derivatives","BTCF0:USTF0",1641152124779,0.0001,46930.0,46929.0,0.55811523]
["bitfinex-derivatives","BTCF0:USTF0",1641152125179,0.0001,46930.0,46929.0,0.60026787]
["bitfinex-derivatives","BTCF0:USTF0",1641152125384,0.0001,46930.0,46929.0,0.59926787]
["bitfinex-derivatives","BTCF0:USTF0",1641152125580,0.0001,46930.0,46929.0,0.58626787]
["bitfinex-derivatives","BTCF0:USTF0",1641152125781,0.0001,46930.0,46929.0,0.58365487]
["bitfinex-derivatives","BTCF0:USTF0",1641152125980,0.0001,46930.0,46929.0,1.61448217]
["bitfinex-derivatives","BTCF0:USTF0",1641152126183,0.0001,46930.0,46929.0,1.60237066]
["bitfinex-derivatives","BTCF0:USTF0",1641152126381,0.0001,46930.0,46929.0,1.85637066]
["bitfinex-derivatives","BTCF0:USTF0",1641152126581,0.0001,46930.0,46929.0,1.86847944]
["bitfinex-derivatives","BTCF0:USTF0",1641152126881,0.0001,46930.0,46929.0,2.16529642]
["bitfinex-derivatives","BTCF0:USTF0",1641152127084,0.0001,46930.0,46929.0,1.78617742]
["bitfinex-derivatives","BTCF0:USTF0",1641152127283,0.82486462,46930.0,46929.0,0.57535012]
["bitfinex-derivatives","BTCF0:USTF0",1641152127481,0.82486462,46930.0,46929.0,0.56324134]
["bitfinex-derivatives","BTCF0:USTF0",1641152127882,0.0001,46930.0,46929.0,0.36924134]
["bitfinex-derivatives","BTCF0:USTF0",1641152128081,0.0001,46930.0,46929.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641152128480,0.0001,46930.0,46929.0,0.47367134]
["bitfinex-derivatives","BTCF0:USTF0",1641152129682,0.0001,46930.0,46929.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641152130284,0.0001,46930.0,46929.0,0.7131916]
["bitfinex-derivatives","BTCF0:USTF0",1641152130489,0.0001,46930.0,46929.0,1.0337026]
["bitfinex-derivatives","BTCF0:USTF0",1641152131685,0.89967012,46930.0,46929.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641152132083,0.89967012,46930.0,46929.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641152132283,0.07473,46930.0,46929.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641152132484,0.07473,46930.0,46929.0,0.69162584]
["bitfinex-derivatives","BTCF0:USTF0",1641152133584,0.16557488,46930.0,46929.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641152133784,0.16557488,46930.0,46929.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641152134185,0.34557488,46930.0,46929.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641152134385,0.16557488,46930.0,46929.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641152134684,0.34557488,46930.0,46929.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641152135085,1.46257488,46930.0,46929.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641152135688,1.46257488,46930.0,46929.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641152136187,1.28257488,46930.0,46929.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641152136386,1.28257488,46930.0,46929.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641152137387,2.6935801,46930.0,46929.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641152137588,1.5765801,46930.0,46929.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641152137790,1.5765801,46930.0,46929.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641152138288,0.16557488,46930.0,46929.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641152138687,0.16557488,46930.0,46929.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641152138888,0.09094488,46930.0,46929.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641152139088,0.09094488,46930.0,46929.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641152139489,0.09094488,46930.0,46929.0,1.16123174]
["bitfinex-derivatives","BTCF0:USTF0",1641152139689,1.29680968,46933.0,46932.0,0.42614235]
["bitfinex-derivatives","BTCF0:USTF0",1641152139889,1.29680968,46933.0,46932.0,0.60614235]
["bitfinex-derivatives","BTCF0:USTF0",1641152140089,1.29680968,46933.0,46932.0,0.92868135]
["bitfinex-derivatives","BTCF0:USTF0",1641152140390,1.29680968,46933.0,46932.0,0.81324951]
["bitfinex-derivatives","BTCF0:USTF0",1641152140788,0.82664594,46935.0,46932.0,0.81324951]
["bitfinex-derivatives","BTCF0:USTF0",1641152140990,0.82664594,46935.0,46934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641152141588,0.82664594,46935.0,46934.0,0.47115283]
["bitfinex-derivatives","BTCF0:USTF0",1641152142389,0.82664594,46935.0,46934.0,0.66415283]
["bitfinex-derivatives","BTCF0:USTF0",1641152142790,0.0001,46940.0,46934.0,0.66415283]
["bitfinex-derivatives","BTCF0:USTF0",1641152142990,0.0001,46940.0,46939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641152143492,0.0001,46940.0,46939.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641152144090,0.0001,46940.0,46939.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641152144492,0.0001,46940.0,46939.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641152145695,0.0001,46940.0,46939.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641152145893,0.0001,46940.0,46939.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641152146293,0.0001,46940.0,46939.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641152146495,0.0001,46940.0,46939.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641152146698,0.0001,46940.0,46939.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641152147695,0.0001,46940.0,46939.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641152148299,0.0001,46940.0,46939.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641152149695,0.0001,46940.0,46939.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641152150297,0.0001,46940.0,46939.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641152151598,0.0001,46940.0,46939.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641152152398,0.0001,46940.0,46939.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641152153699,0.0001,46940.0,46939.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641152154300,0.0001,46940.0,46939.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641152155702,0.0001,46940.0,46939.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641152156299,0.0001,46940.0,46939.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641152157703,0.0001,46940.0,46939.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641152158404,0.0001,46940.0,46939.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641152159001,1.29690968,46940.0,46939.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641152159702,1.29690968,46940.0,46939.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641152160305,1.29690968,46940.0,46939.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641152160502,1.29690968,46940.0,46939.0,1.00227863]
["bitfinex-derivatives","BTCF0:USTF0",1641152160703,0.0001,46940.0,46939.0,1.00227863]
["bitfinex-derivatives","BTCF0:USTF0",1641152161504,1.27904107,46940.0,46939.0,2.20603991]
["bitfinex-derivatives","BTCF0:USTF0",1641152161703,1.27904107,46940.0,46939.0,2.01503991]
["bitfinex-derivatives","BTCF0:USTF0",1641152162205,0.0001,46940.0,46939.0,0.81127863]
["bitfinex-derivatives","BTCF0:USTF0",1641152162403,0.1801,46940.0,46939.0,1.00427863]
["bitfinex-derivatives","BTCF0:USTF0",1641152162605,0.2722,46940.0,46939.0,1.00427863]
["bitfinex-derivatives","BTCF0:USTF0",1641152162806,0.0922,46940.0,46939.0,1.00427863]
["bitfinex-derivatives","BTCF0:USTF0",1641152163408,0.2722,46940.0,46939.0,1.00427863]
["bitfinex-derivatives","BTCF0:USTF0",1641152163704,0.2722,46940.0,46939.0,0.81127863]
["bitfinex-derivatives","BTCF0:USTF0",1641152164107,0.36302182,46940.0,46939.0,0.81127863]
["bitfinex-derivatives","BTCF0:USTF0",1641152164305,0.36302182,46940.0,46939.0,1.6588966]
["bitfinex-derivatives","BTCF0:USTF0",1641152164605,0.18302182,46940.0,46939.0,1.8508966]
["bitfinex-derivatives","BTCF0:USTF0",1641152164807,0.09092182,46940.0,46939.0,1.8508966]
["bitfinex-derivatives","BTCF0:USTF0",1641152165606,0.09092182,46940.0,46939.0,1.00327863]
["bitfinex-derivatives","BTCF0:USTF0",1641152165807,0.09092182,46940.0,46939.0,1.41674568]
["bitfinex-derivatives","BTCF0:USTF0",1641152166208,0.09092182,46940.0,46939.0,0.81127863]
["bitfinex-derivatives","BTCF0:USTF0",1641152166411,0.0001,46940.0,46939.0,2.20803991]
["bitfinex-derivatives","BTCF0:USTF0",1641152167706,0.0001,46940.0,46939.0,0.81127863]
["bitfinex-derivatives","BTCF0:USTF0",1641152168408,0.0001,46940.0,46939.0,1.00427863]
["bitfinex-derivatives","BTCF0:USTF0",1641152169808,0.0001,46940.0,46939.0,0.81127863]
["bitfinex-derivatives","BTCF0:USTF0",1641152170411,0.0001,46940.0,46939.0,1.00327863]
["bitfinex-derivatives","BTCF0:USTF0",1641152171813,0.0001,46940.0,46939.0,0.81127863]
["bitfinex-derivatives","BTCF0:USTF0",1641152172211,0.0001,46940.0,46939.0,2.02213218]
["bitfinex-derivatives","BTCF0:USTF0",1641152172411,0.0001,46940.0,46939.0,2.21413218]
["bitfinex-derivatives","BTCF0:USTF0",1641152173513,0.0001,46940.0,46939.0,1.00327863]
["bitfinex-derivatives","BTCF0:USTF0",1641152173915,0.0001,46940.0,46939.0,0.81127863]
["bitfinex-derivatives","BTCF0:USTF0",1641152174114,0.0001,46940.0,46939.0,1.65868778]
["bitfinex-derivatives","BTCF0:USTF0",1641152174515,0.0001,46940.0,46939.0,1.85168778]
["bitfinex-derivatives","BTCF0:USTF0",1641152175517,1.18203805,46940.0,46939.0,1.00427863]
["bitfinex-derivatives","BTCF0:USTF0",1641152175716,1.18203805,46940.0,46939.0,0.81127863]
["bitfinex-derivatives","BTCF0:USTF0",1641152176317,1.18203805,46940.0,46939.0,0.89371863]
["bitfinex-derivatives","BTCF0:USTF0",1641152176520,1.18203805,46940.0,46939.0,1.08571863]
["bitfinex-derivatives","BTCF0:USTF0",1641152177026,1.18203805,46940.0,46939.0,1.09782397]
["bitfinex-derivatives","BTCF0:USTF0",1641152177628,1.18203805,46940.0,46939.0,1.94523312]
["bitfinex-derivatives","BTCF0:USTF0",1641152177827,1.18203805,46940.0,46939.0,1.75323312]
["bitfinex-derivatives","BTCF0:USTF0",1641152178230,1.18203805,46940.0,46939.0,0.90582397]
["bitfinex-derivatives","BTCF0:USTF0",1641152178429,1.18203805,46940.0,46939.0,1.15401693]
["bitfinex-derivatives","BTCF0:USTF0",1641152178628,0.0001,46940.0,46939.0,1.15401693]
["bitfinex-derivatives","BTCF0:USTF0",1641152179231,0.16722463,46941.0,46939.0,1.33401693]
["bitfinex-derivatives","BTCF0:USTF0",1641152179433,0.16722463,46941.0,46940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641152179630,0.16722463,46941.0,46940.0,0.01310534]
["bitfinex-derivatives","BTCF0:USTF0",1641152179831,0.16722463,46941.0,46940.0,0.32804734]
["bitfinex-derivatives","BTCF0:USTF0",1641152180432,0.83045921,46942.0,46940.0,0.66338301]
["bitfinex-derivatives","BTCF0:USTF0",1641152180633,0.35678598,46942.0,46941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641152181032,0.35678598,46942.0,46941.0,0.33440034]
["bitfinex-derivatives","BTCF0:USTF0",1641152181230,0.35678598,46942.0,46941.0,1.13440034]
["bitfinex-derivatives","BTCF0:USTF0",1641152181433,0.35678598,46943.0,46941.0,3.13571724]
["bitfinex-derivatives","BTCF0:USTF0",1641152181632,0.35678598,46943.0,46942.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641152181830,0.35678598,46943.0,46942.0,0.19310534]
["bitfinex-derivatives","BTCF0:USTF0",1641152182031,0.35678598,46943.0,46942.0,0.53395588]
["bitfinex-derivatives","BTCF0:USTF0",1641152182235,0.78645921,46946.0,46942.0,0.53395588]
["bitfinex-derivatives","BTCF0:USTF0",1641152182432,0.78645921,46946.0,46945.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641152182631,1.29680968,46952.0,46945.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641152182632,0.78645921,46947.0,46945.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641152182834,0.78645921,46947.0,46946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641152183033,0.78645921,46947.0,46946.0,0.01310534]
["bitfinex-derivatives","BTCF0:USTF0",1641152183233,0.78645921,46947.0,46946.0,0.33094234]
["bitfinex-derivatives","BTCF0:USTF0",1641152183434,1.18193805,46949.0,46946.0,0.33094234]
["bitfinex-derivatives","BTCF0:USTF0",1641152183633,1.18193805,46949.0,46948.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641152183833,1.18193805,46953.0,46948.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641152184033,1.18193805,46953.0,46949.0,0.801]
["bitfinex-derivatives","BTCF0:USTF0",1641152184234,1.18193805,46953.0,46949.0,0.88263]
["bitfinex-derivatives","BTCF0:USTF0",1641152184435,1.18193805,46953.0,46949.0,1.42516406]
["bitfinex-derivatives","BTCF0:USTF0",1641152184836,1.18193805,46953.0,46949.0,1.4464566]
["bitfinex-derivatives","BTCF0:USTF0",1641152185036,1.29680968,46956.0,46951.0,1.117]
["bitfinex-derivatives","BTCF0:USTF0",1641152185237,1.29680968,46956.0,46955.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641152185539,1.29680968,46958.0,46955.0,0.181571]
["bitfinex-derivatives","BTCF0:USTF0",1641152185735,1.29680968,46958.0,46957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641152186136,1.29680968,46958.0,46957.0,0.319883]
["bitfinex-derivatives","BTCF0:USTF0",1641152186337,1.29680968,46958.0,46957.0,1.35088705]
["bitfinex-derivatives","BTCF0:USTF0",1641152186536,1.29680968,46958.0,46957.0,1.54588705]
["bitfinex-derivatives","BTCF0:USTF0",1641152186936,1.29680968,46967.0,46957.0,2.66288705]
["bitfinex-derivatives","BTCF0:USTF0",1641152187136,1.28580968,46967.0,46965.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641152187339,1.28580968,46967.0,46966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641152187537,1.28580968,46967.0,46966.0,0.37998161]
["bitfinex-derivatives","BTCF0:USTF0",1641152187938,0.09078448,46969.0,46966.0,0.37998161]
["bitfinex-derivatives","BTCF0:USTF0",1641152188138,1.41110522,46970.0,46966.0,0.37998161]
["bitfinex-derivatives","BTCF0:USTF0",1641152188139,0.0001,46970.0,46968.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641152188338,0.0001,46970.0,46969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641152188539,0.0001,46970.0,46969.0,0.46202067]
["bitfinex-derivatives","BTCF0:USTF0",1641152188840,0.0001,46970.0,46969.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641152189540,0.0001,46970.0,46969.0,0.81127863]
["bitfinex-derivatives","BTCF0:USTF0",1641152190540,0.1801,46970.0,46969.0,1.60932951]
["bitfinex-derivatives","BTCF0:USTF0",1641152191340,0.0001,46970.0,46969.0,0.93938655]
["bitfinex-derivatives","BTCF0:USTF0",1641152191540,0.0001,46970.0,46969.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641152191840,0.0001,46970.0,46969.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641152192440,0.0001,46970.0,46969.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641152193741,0.0001,46970.0,46969.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641152194141,1.31379787,46970.0,46969.0,1.51106714]
["bitfinex-derivatives","BTCF0:USTF0",1641152194545,1.31379787,46970.0,46969.0,1.70206714]
["bitfinex-derivatives","BTCF0:USTF0",1641152195743,1.31379787,46970.0,46969.0,0.74538655]
["bitfinex-derivatives","BTCF0:USTF0",1641152196144,0.0001,46970.0,46969.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641152196643,0.0001,46970.0,46969.0,0.43723096]
["bitfinex-derivatives","BTCF0:USTF0",1641152196845,0.0001,46970.0,46969.0,0.75574296]
["bitfinex-derivatives","BTCF0:USTF0",1641152197844,0.0001,46970.0,46969.0,0.24723096]
["bitfinex-derivatives","BTCF0:USTF0",1641152198448,0.0001,46970.0,46969.0,0.43923096]
["bitfinex-derivatives","BTCF0:USTF0",1641152199149,0.0001,46970.0,46969.0,0.93978196]
["bitfinex-derivatives","BTCF0:USTF0",1641152199548,0.0001,46970.0,46969.0,0.95187987]
["bitfinex-derivatives","BTCF0:USTF0",1641152199746,0.0001,46970.0,46969.0,0.75987987]
["bitfinex-derivatives","BTCF0:USTF0",1641152200547,0.0001,46970.0,46969.0,0.95187987]
["bitfinex-derivatives","BTCF0:USTF0",1641152201046,0.0001,46970.0,46969.0,0.93978196]
["bitfinex-derivatives","BTCF0:USTF0",1641152201247,0.0001,46970.0,46969.0,0.95187942]
["bitfinex-derivatives","BTCF0:USTF0",1641152201847,0.0001,46970.0,46969.0,0.75987942]
["bitfinex-derivatives","BTCF0:USTF0",1641152202448,0.0001,46970.0,46969.0,0.95187942]
["bitfinex-derivatives","BTCF0:USTF0",1641152202850,0.0001,46980.0,46971.0,0.35836879]
["bitfinex-derivatives","BTCF0:USTF0",1641152203048,0.0001,46980.0,46976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641152203249,0.0001,46980.0,46979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641152204551,0.0001,46980.0,46979.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641152205954,0.0001,46980.0,46979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641152206154,0.14033567,46984.0,46981.0,0.23015305]
["bitfinex-derivatives","BTCF0:USTF0",1641152206355,0.14033567,46984.0,46981.0,0.25143489]
["bitfinex-derivatives","BTCF0:USTF0",1641152206553,0.14033567,46984.0,46981.0,0.02128184]
["bitfinex-derivatives","BTCF0:USTF0",1641152206754,0.18,46983.0,46979.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641152207058,0.18,46980.0,46979.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641152207254,0.18,46980.0,46979.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641152207456,0.14033567,46984.0,46979.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641152207755,0.14033567,46984.0,46977.0,0.16161927]
["bitfinex-derivatives","BTCF0:USTF0",1641152207955,0.32033567,46984.0,46977.0,0.16161927]
["bitfinex-derivatives","BTCF0:USTF0",1641152208254,0.14033567,46984.0,46977.0,0.16161927]
["bitfinex-derivatives","BTCF0:USTF0",1641152208456,0.14033567,46984.0,46977.0,0.34961927]
["bitfinex-derivatives","BTCF0:USTF0",1641152209860,0.14033567,46984.0,46977.0,0.16161927]
["bitfinex-derivatives","BTCF0:USTF0",1641152210058,0.18,46979.0,46977.0,0.16161927]
["bitfinex-derivatives","BTCF0:USTF0",1641152210257,0.18,46979.0,46977.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641152210459,0.18,46979.0,46977.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641152210860,0.06,46978.0,46977.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641152211062,0.18,46978.0,46977.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641152211962,0.18,46978.0,46977.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641152212563,0.18,46978.0,46977.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641152213464,0.06,46978.0,46977.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641152213764,0.009794,46982.0,46977.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641152214465,0.009794,46982.0,46977.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641152215564,0.189794,46982.0,46977.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641152215963,0.189794,46982.0,46977.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641152216564,0.009794,46982.0,46977.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641152216965,0.189794,46982.0,46977.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641152217368,0.14033567,46984.0,46977.0,0.39711567]
["bitfinex-derivatives","BTCF0:USTF0",1641152217563,0.18,46979.0,46977.0,0.39711567]
["bitfinex-derivatives","BTCF0:USTF0",1641152217963,0.18,46979.0,46977.0,0.21311567]
["bitfinex-derivatives","BTCF0:USTF0",1641152218464,0.18,46983.0,46977.0,0.21311567]
["bitfinex-derivatives","BTCF0:USTF0",1641152218665,1.31369787,46980.0,46978.0,0.73481922]
["bitfinex-derivatives","BTCF0:USTF0",1641152219064,0.18,46979.0,46978.0,0.73481922]
["bitfinex-derivatives","BTCF0:USTF0",1641152219465,1.31369787,46980.0,46978.0,0.73481922]
["bitfinex-derivatives","BTCF0:USTF0",1641152220667,1.31369787,46979.0,46978.0,1.53077149]
["bitfinex-derivatives","BTCF0:USTF0",1641152221067,1.31369787,46979.0,46978.0,0.79595227]
["bitfinex-derivatives","BTCF0:USTF0",1641152221466,0.18,46979.0,46978.0,0.79595227]
["bitfinex-derivatives","BTCF0:USTF0",1641152221666,0.18,46979.0,46978.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641152221866,0.18,46979.0,46977.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641152222567,0.18,46979.0,46977.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641152222771,0.18,46978.0,46977.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641152223069,1.19315606,46980.0,46977.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641152223268,0.18,46978.0,46977.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641152223871,1.01523718,46978.0,46977.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641152224273,0.18,46978.0,46977.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641152224675,0.18,46978.0,46977.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641152225474,0.83523718,46978.0,46977.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641152225874,0.83523718,46978.0,46977.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641152226575,0.83523718,46978.0,46977.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641152226977,0.83523718,46979.0,46977.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641152227180,0.18,46978.0,46977.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641152227582,0.83523718,46979.0,46977.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641152227981,0.83523718,46979.0,46977.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641152228481,0.59693823,46978.0,46977.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641152228681,0.59693823,46978.0,46977.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641152229886,0.59693823,46978.0,46977.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641152230083,0.95520756,46978.0,46977.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641152230283,0.35826933,46978.0,46977.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641152230682,0.35826933,46978.0,46977.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641152230882,0.59693823,46979.0,46977.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641152231683,0.18,46978.0,46977.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641152231883,0.18,46978.0,46977.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641152232589,0.18,46978.0,46977.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641152233086,0.18,46978.0,46977.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641152233296,0.18,46978.0,46977.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641152233496,0.83523718,46979.0,46977.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641152233698,0.83523718,46979.0,46977.0,0.61773856]
["bitfinex-derivatives","BTCF0:USTF0",1641152233895,0.83523718,46979.0,46977.0,0.42573856]
["bitfinex-derivatives","BTCF0:USTF0",1641152234098,0.83523718,46979.0,46978.0,0.42572315]
["bitfinex-derivatives","BTCF0:USTF0",1641152234296,0.59845272,46979.0,46978.0,0.42572315]
["bitfinex-derivatives","BTCF0:USTF0",1641152234495,0.77845272,46979.0,46978.0,0.42572315]
["bitfinex-derivatives","BTCF0:USTF0",1641152234695,0.77845272,46979.0,46978.0,0.61972315]
["bitfinex-derivatives","BTCF0:USTF0",1641152234896,0.59845272,46979.0,46978.0,0.61972315]
["bitfinex-derivatives","BTCF0:USTF0",1641152235098,0.77845272,46979.0,46978.0,0.62072315]
["bitfinex-derivatives","BTCF0:USTF0",1641152235296,0.18,46979.0,46978.0,0.62072315]
["bitfinex-derivatives","BTCF0:USTF0",1641152235495,0.59845272,46980.0,46978.0,0.62072315]
["bitfinex-derivatives","BTCF0:USTF0",1641152235696,0.59845272,46980.0,46979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641152236097,0.59845272,46980.0,46979.0,0.320035]
["bitfinex-derivatives","BTCF0:USTF0",1641152236299,0.59845272,46980.0,46979.0,0.34131786]
["bitfinex-derivatives","BTCF0:USTF0",1641152236497,0.59845272,46981.0,46979.0,0.41110519]
["bitfinex-derivatives","BTCF0:USTF0",1641152236696,0.59845272,46981.0,46979.0,0.60410519]
["bitfinex-derivatives","BTCF0:USTF0",1641152236898,0.59845272,46981.0,46980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641152237298,0.59845272,46981.0,46980.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1641152237700,0.59845272,46981.0,46980.0,0.45993567]
["bitfinex-derivatives","BTCF0:USTF0",1641152238397,0.59845272,46983.0,46980.0,0.46093567]
["bitfinex-derivatives","BTCF0:USTF0",1641152238597,0.59845272,46983.0,46980.0,0.65393567]
["bitfinex-derivatives","BTCF0:USTF0",1641152239197,0.59845272,46983.0,46980.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641152239997,0.59845272,46983.0,46980.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641152240502,0.59845272,46983.0,46982.0,0.26676051]
["bitfinex-derivatives","BTCF0:USTF0",1641152240899,0.83523718,46985.0,46982.0,0.26676051]
["bitfinex-derivatives","BTCF0:USTF0",1641152240900,0.59845272,46984.0,46982.0,0.58502651]
["bitfinex-derivatives","BTCF0:USTF0",1641152241298,0.59845272,46984.0,46982.0,0.66614651]
["bitfinex-derivatives","BTCF0:USTF0",1641152241498,0.14043567,46990.0,46982.0,0.66614651]
["bitfinex-derivatives","BTCF0:USTF0",1641152241701,1.31369787,46985.0,46983.0,1.58046652]
["bitfinex-derivatives","BTCF0:USTF0",1641152242099,1.31369787,46985.0,46984.0,0.319361]
["bitfinex-derivatives","BTCF0:USTF0",1641152242603,1.31369787,46985.0,46984.0,0.510361]
["bitfinex-derivatives","BTCF0:USTF0",1641152243001,1.07170659,46985.0,46984.0,0.53164111]
["bitfinex-derivatives","BTCF0:USTF0",1641152243201,1.07170659,46985.0,46984.0,2.11210763]
["bitfinex-derivatives","BTCF0:USTF0",1641152243401,1.07170659,46985.0,46984.0,2.12420211]
["bitfinex-derivatives","BTCF0:USTF0",1641152243800,1.07170659,46985.0,46984.0,1.93320211]
["bitfinex-derivatives","BTCF0:USTF0",1641152244000,0.09072823,46987.0,46984.0,1.08611783]
["bitfinex-derivatives","BTCF0:USTF0",1641152244202,0.0001,46990.0,46984.0,1.08611783]
["bitfinex-derivatives","BTCF0:USTF0",1641152244400,1.2053553,46986.0,46984.0,1.07402335]
["bitfinex-derivatives","BTCF0:USTF0",1641152244600,1.2053553,46986.0,46984.0,1.26702335]
["bitfinex-derivatives","BTCF0:USTF0",1641152245509,1.2053553,46987.0,46985.0,0.73338224]
["bitfinex-derivatives","BTCF0:USTF0",1641152245701,1.2053553,46987.0,46986.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641152245901,1.2053553,46987.0,46986.0,0.45622167]
["bitfinex-derivatives","BTCF0:USTF0",1641152246502,0.0001,46990.0,46986.0,0.45622167]
["bitfinex-derivatives","BTCF0:USTF0",1641152246702,0.0001,46990.0,46986.0,0.65022167]
["bitfinex-derivatives","BTCF0:USTF0",1641152248105,0.0001,46990.0,46986.0,0.45622167]
["bitfinex-derivatives","BTCF0:USTF0",1641152248303,0.0001,46990.0,46989.0,0.20127687]
["bitfinex-derivatives","BTCF0:USTF0",1641152248503,0.0001,46990.0,46989.0,0.02127687]
["bitfinex-derivatives","BTCF0:USTF0",1641152248705,0.0001,46990.0,46989.0,0.501319]
["bitfinex-derivatives","BTCF0:USTF0",1641152248904,0.0001,46990.0,46989.0,0.52259417]
["bitfinex-derivatives","BTCF0:USTF0",1641152249107,0.0001,46990.0,46989.0,0.62451818]
["bitfinex-derivatives","BTCF0:USTF0",1641152249305,0.0001,46990.0,46989.0,0.62551818]
["bitfinex-derivatives","BTCF0:USTF0",1641152249705,0.0001,46990.0,46989.0,0.76585385]
["bitfinex-derivatives","BTCF0:USTF0",1641152249907,0.0001,46990.0,46989.0,0.58485385]
["bitfinex-derivatives","BTCF0:USTF0",1641152250307,0.0001,46990.0,46989.0,0.76485385]
["bitfinex-derivatives","BTCF0:USTF0",1641152250505,0.0001,46990.0,46989.0,0.67502323]
["bitfinex-derivatives","BTCF0:USTF0",1641152250708,0.0001,46990.0,46989.0,0.86902323]
["bitfinex-derivatives","BTCF0:USTF0",1641152250909,0.0001,46990.0,46989.0,0.95756751]
["bitfinex-derivatives","BTCF0:USTF0",1641152251806,0.0001,46990.0,46989.0,0.76356751]
["bitfinex-derivatives","BTCF0:USTF0",1641152252207,0.0001,46990.0,46989.0,0.76256751]
["bitfinex-derivatives","BTCF0:USTF0",1641152252407,0.0001,46990.0,46989.0,0.58256751]
["bitfinex-derivatives","BTCF0:USTF0",1641152252607,0.0001,46990.0,46989.0,0.77656751]
["bitfinex-derivatives","BTCF0:USTF0",1641152253211,0.0001,46990.0,46989.0,0.76547412]
["bitfinex-derivatives","BTCF0:USTF0",1641152253612,0.0001,46990.0,46989.0,0.77756749]
["bitfinex-derivatives","BTCF0:USTF0",1641152254012,0.0001,46990.0,46989.0,0.58356749]
["bitfinex-derivatives","BTCF0:USTF0",1641152254612,0.0001,46990.0,46989.0,0.77756749]
["bitfinex-derivatives","BTCF0:USTF0",1641152256114,0.0001,46990.0,46989.0,0.58356749]
["bitfinex-derivatives","BTCF0:USTF0",1641152256717,0.0001,46990.0,46989.0,0.77756749]
["bitfinex-derivatives","BTCF0:USTF0",1641152256914,0.0001,46990.0,46989.0,0.63723182]
["bitfinex-derivatives","BTCF0:USTF0",1641152257915,0.0001,46990.0,46989.0,0.72390316]
["bitfinex-derivatives","BTCF0:USTF0",1641152258720,0.0001,46990.0,46989.0,0.91790316]
["bitfinex-derivatives","BTCF0:USTF0",1641152259119,0.0001,46990.0,46989.0,0.90580979]
["bitfinex-derivatives","BTCF0:USTF0",1641152260120,0.0001,46990.0,46989.0,0.91790316]
["bitfinex-derivatives","BTCF0:USTF0",1641152260320,0.0001,46990.0,46989.0,0.81826551]
["bitfinex-derivatives","BTCF0:USTF0",1641152260522,0.0001,46990.0,46989.0,0.62426551]
["bitfinex-derivatives","BTCF0:USTF0",1641152260720,0.0001,46990.0,46989.0,0.83035884]
["bitfinex-derivatives","BTCF0:USTF0",1641152262222,0.0001,46990.0,46989.0,0.63635884]
["bitfinex-derivatives","BTCF0:USTF0",1641152262722,0.0001,46990.0,46989.0,0.83035884]
["bitfinex-derivatives","BTCF0:USTF0",1641152263823,0.0001,46990.0,46989.0,0.63635884]
["bitfinex-derivatives","BTCF0:USTF0",1641152264626,0.0001,46990.0,46989.0,0.83035884]
["bitfinex-derivatives","BTCF0:USTF0",1641152265825,0.60260374,46990.0,46989.0,2.8922534]
["bitfinex-derivatives","BTCF0:USTF0",1641152266030,0.60260374,46990.0,46989.0,2.6982534]
["bitfinex-derivatives","BTCF0:USTF0",1641152266627,0.60260374,46990.0,46989.0,2.8922534]
["bitfinex-derivatives","BTCF0:USTF0",1641152267927,0.60260374,46990.0,46989.0,2.6982534]
["bitfinex-derivatives","BTCF0:USTF0",1641152268226,0.0001,46990.0,46989.0,2.6982534]
["bitfinex-derivatives","BTCF0:USTF0",1641152268525,0.0001,46990.0,46989.0,1.37059585]
["bitfinex-derivatives","BTCF0:USTF0",1641152268728,0.0001,46990.0,46989.0,1.56459585]
["bitfinex-derivatives","BTCF0:USTF0",1641152269827,0.0001,46990.0,46989.0,2.40402138]
["bitfinex-derivatives","BTCF0:USTF0",1641152270027,0.0001,46990.0,46989.0,2.21002138]
["bitfinex-derivatives","BTCF0:USTF0",1641152270427,0.06405,46990.0,46989.0,1.88770238]
["bitfinex-derivatives","BTCF0:USTF0",1641152270628,0.06405,46990.0,46989.0,1.24127685]
["bitfinex-derivatives","BTCF0:USTF0",1641152271435,0.06405,46990.0,46989.0,1.22918352]
["bitfinex-derivatives","BTCF0:USTF0",1641152271932,0.06405,46990.0,46989.0,1.63707662]
["bitfinex-derivatives","BTCF0:USTF0",1641152272134,0.06405,46990.0,46989.0,1.49674095]
["bitfinex-derivatives","BTCF0:USTF0",1641152272630,0.06405,46990.0,46989.0,1.68874095]
["bitfinex-derivatives","BTCF0:USTF0",1641152272831,0.06405,46990.0,46989.0,0.95450394]
["bitfinex-derivatives","BTCF0:USTF0",1641152273032,0.06405,46990.0,46989.0,1.315692]
["bitfinex-derivatives","BTCF0:USTF0",1641152273331,0.06405,46990.0,46989.0,0.7147989]
["bitfinex-derivatives","BTCF0:USTF0",1641152273530,0.06405,46990.0,46989.0,0.69352373]
["bitfinex-derivatives","BTCF0:USTF0",1641152274037,0.06405,46990.0,46989.0,0.50152373]
["bitfinex-derivatives","BTCF0:USTF0",1641152274335,0.06405,46990.0,46989.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641152274546,0.66815563,46990.0,46989.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641152275247,0.06405,46990.0,46989.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641152275447,0.99961062,46990.0,46989.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641152276048,1.17961062,46990.0,46989.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641152276247,0.15476563,46990.0,46989.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641152276650,0.15476563,46990.0,46989.0,0.52533567]
["bitfinex-derivatives","BTCF0:USTF0",1641152277749,0.33476563,46990.0,46989.0,0.52533567]
["bitfinex-derivatives","BTCF0:USTF0",1641152277948,0.15476563,46990.0,46989.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641152278449,0.33476563,46990.0,46989.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641152278648,0.33476563,46990.0,46989.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641152278848,1.17961062,46990.0,46989.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641152279850,1.17961062,46990.0,46989.0,0.00563567]
["bitfinex-derivatives","BTCF0:USTF0",1641152280051,1.17961062,46990.0,46987.0,0.36118806]
["bitfinex-derivatives","BTCF0:USTF0",1641152280251,1.17961062,46990.0,46985.0,0.6008931]
["bitfinex-derivatives","BTCF0:USTF0",1641152280451,0.18,46986.0,46985.0,0.6008931]
["bitfinex-derivatives","BTCF0:USTF0",1641152280852,0.18,46986.0,46983.0,0.6008931]
["bitfinex-derivatives","BTCF0:USTF0",1641152282653,0.93923021,46986.0,46983.0,0.7828931]
["bitfinex-derivatives","BTCF0:USTF0",1641152283350,0.93923021,46986.0,46985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641152284150,0.78423021,46986.0,46985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641152284551,0.78423021,46986.0,46983.0,0.6008931]
["bitfinex-derivatives","BTCF0:USTF0",1641152284752,0.94323021,46986.0,46985.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641152285653,0.94323021,46986.0,46985.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641152286054,0.78423021,46986.0,46985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641152286755,0.76623021,46986.0,46985.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641152287058,0.94623021,46986.0,46985.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641152287254,0.76623021,46986.0,46985.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641152287454,0.94623021,46986.0,46985.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641152287956,0.18,46986.0,46985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641152288856,0.342,46986.0,46985.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641152289857,0.162,46986.0,46985.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641152290056,0.18,46986.0,46985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641152290456,0.74456588,46987.0,46985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641152290658,0.155,46986.0,46985.0,0.54286152]
["bitfinex-derivatives","BTCF0:USTF0",1641152290857,0.155,46986.0,46985.0,0.54386152]
["bitfinex-derivatives","BTCF0:USTF0",1641152291259,0.155,46986.0,46985.0,0.55595603]
["bitfinex-derivatives","BTCF0:USTF0",1641152292061,0.14033567,46987.0,46985.0,0.37395603]
["bitfinex-derivatives","BTCF0:USTF0",1641152292257,0.14033567,46987.0,46985.0,0.37295603]
["bitfinex-derivatives","BTCF0:USTF0",1641152292457,0.14033567,46987.0,46985.0,0.36086152]
["bitfinex-derivatives","BTCF0:USTF0",1641152292658,0.30733567,46987.0,46985.0,0.54486152]
["bitfinex-derivatives","BTCF0:USTF0",1641152293858,0.14033567,46987.0,46985.0,0.36086152]
["bitfinex-derivatives","BTCF0:USTF0",1641152294664,0.30733567,46987.0,46985.0,0.54486152]
["bitfinex-derivatives","BTCF0:USTF0",1641152296062,0.14033567,46987.0,46985.0,0.36086152]
["bitfinex-derivatives","BTCF0:USTF0",1641152296661,0.30733567,46987.0,46985.0,0.54486152]
["bitfinex-derivatives","BTCF0:USTF0",1641152297866,0.48733567,46987.0,46985.0,0.54486152]
["bitfinex-derivatives","BTCF0:USTF0",1641152298668,0.8427854,46987.0,46985.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641152300067,0.8427854,46987.0,46984.0,0.36086152]
["bitfinex-derivatives","BTCF0:USTF0",1641152300274,0.6827854,46987.0,46984.0,0.36086152]
["bitfinex-derivatives","BTCF0:USTF0",1641152300668,0.8457854,46987.0,46984.0,0.53886152]
["bitfinex-derivatives","BTCF0:USTF0",1641152301172,0.36244973,46986.0,46984.0,0.53886152]
["bitfinex-derivatives","BTCF0:USTF0",1641152301371,0.36244973,46986.0,46985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641152301570,0.54244973,46986.0,46985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641152301771,0.18,46986.0,46985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641152301970,0.5027854,46987.0,46985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641152302170,0.5027854,46987.0,46985.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1641152302369,0.5027854,46987.0,46986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641152302570,0.36244973,46987.0,46986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641152302772,0.60423021,46988.0,46986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641152302969,0.60423021,46988.0,46985.0,0.24785]
["bitfinex-derivatives","BTCF0:USTF0",1641152303671,0.60433021,46990.0,46985.0,0.60871152]
["bitfinex-derivatives","BTCF0:USTF0",1641152304071,0.60433021,46990.0,46985.0,0.42071152]
["bitfinex-derivatives","BTCF0:USTF0",1641152304474,0.60423021,46989.0,46985.0,0.42071152]
["bitfinex-derivatives","BTCF0:USTF0",1641152304671,0.18,46986.0,46985.0,0.59971152]
["bitfinex-derivatives","BTCF0:USTF0",1641152304871,0.18,46986.0,46985.0,0.60071152]
["bitfinex-derivatives","BTCF0:USTF0",1641152305473,0.60423021,46989.0,46985.0,0.23985]
["bitfinex-derivatives","BTCF0:USTF0",1641152305673,0.18,46986.0,46985.0,0.23885]
["bitfinex-derivatives","BTCF0:USTF0",1641152305872,0.18,46986.0,46985.0,0.23985]
["bitfinex-derivatives","BTCF0:USTF0",1641152306073,0.18,46986.0,46985.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1641152306272,0.18,46986.0,46985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641152306472,0.60423021,46989.0,46985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641152306672,0.60423021,46989.0,46985.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641152307783,0.60423021,46989.0,46985.0,0.26198]
["bitfinex-derivatives","BTCF0:USTF0",1641152307980,0.60423021,46989.0,46985.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1641152308379,0.60423021,46989.0,46988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641152308879,0.60433021,46990.0,46988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641152309078,0.60433021,46990.0,46989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641152309780,0.0001,46990.0,46989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641152310284,0.1801,46990.0,46989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641152310481,0.0001,46990.0,46989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641152310680,0.3271,46990.0,46989.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641152311082,0.1471,46990.0,46989.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641152312082,0.0001,46990.0,46989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641152312684,0.1441,46990.0,46989.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641152313483,0.1441,46990.0,46989.0,1.49951236]
["bitfinex-derivatives","BTCF0:USTF0",1641152314084,0.0001,46990.0,46989.0,1.32360563]
["bitfinex-derivatives","BTCF0:USTF0",1641152314286,0.0001,46990.0,46989.0,0.72271253]
["bitfinex-derivatives","BTCF0:USTF0",1641152314686,0.0001,46990.0,46989.0,0.91171253]
["bitfinex-derivatives","BTCF0:USTF0",1641152316086,0.0001,46990.0,46989.0,0.72271253]
["bitfinex-derivatives","BTCF0:USTF0",1641152316288,0.0001,46990.0,46989.0,1.56076131]
["bitfinex-derivatives","BTCF0:USTF0",1641152316688,0.1461,46990.0,46989.0,1.74676131]
["bitfinex-derivatives","BTCF0:USTF0",1641152317387,0.1461,46990.0,46989.0,0.90871253]
["bitfinex-derivatives","BTCF0:USTF0",1641152318088,0.0001,46990.0,46989.0,0.72271253]
["bitfinex-derivatives","BTCF0:USTF0",1641152318290,0.3626645,46990.0,46989.0,0.72271253]
["bitfinex-derivatives","BTCF0:USTF0",1641152318687,0.5056645,46990.0,46989.0,0.90871253]
["bitfinex-derivatives","BTCF0:USTF0",1641152318987,0.5056645,46990.0,46989.0,1.50745231]
["bitfinex-derivatives","BTCF0:USTF0",1641152319187,0.5656645,46990.0,46989.0,1.50745231]
["bitfinex-derivatives","BTCF0:USTF0",1641152319588,0.5656645,46990.0,46989.0,1.49535904]
["bitfinex-derivatives","BTCF0:USTF0",1641152320088,0.4226645,46990.0,46989.0,1.30935904]
["bitfinex-derivatives","BTCF0:USTF0",1641152320492,0.0601,46990.0,46989.0,0.59973978]
["bitfinex-derivatives","BTCF0:USTF0",1641152320797,0.33381668,46990.0,46989.0,0.53946651]
["bitfinex-derivatives","BTCF0:USTF0",1641152321290,1.17866167,46990.0,46989.0,0.53946651]
["bitfinex-derivatives","BTCF0:USTF0",1641152321791,1.11866167,46990.0,46989.0,0.53946651]
["bitfinex-derivatives","BTCF0:USTF0",1641152322192,0.93566167,46990.0,46989.0,0.36046651]
["bitfinex-derivatives","BTCF0:USTF0",1641152322393,1.11566167,46990.0,46989.0,0.36046651]
["bitfinex-derivatives","BTCF0:USTF0",1641152322591,0.93566167,46990.0,46989.0,0.36046651]
["bitfinex-derivatives","BTCF0:USTF0",1641152322791,1.12066167,46990.0,46989.0,0.54146651]
["bitfinex-derivatives","BTCF0:USTF0",1641152323092,1.02994499,46990.0,46989.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641152323791,1.12066167,46990.0,46989.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641152324192,0.93566167,46990.0,46989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641152324599,0.84494499,46990.0,46989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641152324794,0.1471,46990.0,46989.0,1.4945021]
["bitfinex-derivatives","BTCF0:USTF0",1641152325697,0.50967209,46990.0,46989.0,1.4945021]
["bitfinex-derivatives","BTCF0:USTF0",1641152326196,0.36267209,46990.0,46989.0,1.3065021]
["bitfinex-derivatives","BTCF0:USTF0",1641152326398,0.36267209,46990.0,46989.0,0.70776232]
["bitfinex-derivatives","BTCF0:USTF0",1641152326797,0.49967209,46990.0,46989.0,0.90885631]
["bitfinex-derivatives","BTCF0:USTF0",1641152327000,0.49967209,46990.0,46989.0,0.89676232]
["bitfinex-derivatives","BTCF0:USTF0",1641152327398,0.1371,46990.0,46989.0,1.7348111]
["bitfinex-derivatives","BTCF0:USTF0",1641152328100,0.0001,46990.0,46989.0,1.5458111]
["bitfinex-derivatives","BTCF0:USTF0",1641152328300,0.36267209,46990.0,46989.0,0.70776232]
["bitfinex-derivatives","BTCF0:USTF0",1641152328698,0.36267209,46990.0,46989.0,0.89676232]
["bitfinex-derivatives","BTCF0:USTF0",1641152328899,0.50667209,46990.0,46989.0,0.89676232]
["bitfinex-derivatives","BTCF0:USTF0",1641152329099,0.50667209,46990.0,46989.0,1.49573084]
["bitfinex-derivatives","BTCF0:USTF0",1641152330099,0.0001,46990.0,46989.0,1.30673084]
["bitfinex-derivatives","BTCF0:USTF0",1641152330702,0.0001,46990.0,46989.0,0.59996852]
["bitfinex-derivatives","BTCF0:USTF0",1641152330913,0.25581786,46990.0,46989.0,0.54358573]
["bitfinex-derivatives","BTCF0:USTF0",1641152331715,0.76940592,46990.0,46989.0,0.54358573]
["bitfinex-derivatives","BTCF0:USTF0",1641152332316,0.60440592,46990.0,46989.0,0.36058573]
["bitfinex-derivatives","BTCF0:USTF0",1641152332819,0.76540592,46990.0,46989.0,0.54458573]
["bitfinex-derivatives","BTCF0:USTF0",1641152333019,0.1611,46990.0,46989.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641152333418,1.09666285,46990.0,46989.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641152333918,0.25181786,46990.0,46989.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641152334117,0.09081786,46990.0,46989.0,0.36049147]
["bitfinex-derivatives","BTCF0:USTF0",1641152334918,0.24781786,46990.0,46989.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641152336220,0.09081786,46990.0,46989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641152336720,0.09081786,46990.0,46989.0,1.54625883]
["bitfinex-derivatives","BTCF0:USTF0",1641152336919,0.24881786,46990.0,46989.0,1.72925883]
["bitfinex-derivatives","BTCF0:USTF0",1641152337319,0.1581,46990.0,46989.0,1.02204878]
["bitfinex-derivatives","BTCF0:USTF0",1641152338119,0.0001,46990.0,46989.0,0.83904878]
["bitfinex-derivatives","BTCF0:USTF0",1641152338920,0.25381786,46990.0,46989.0,1.73025883]
["bitfinex-derivatives","BTCF0:USTF0",1641152339321,0.43381786,46990.0,46989.0,1.73025883]
["bitfinex-derivatives","BTCF0:USTF0",1641152339721,1.64315704,46990.0,46989.0,1.73025883]
["bitfinex-derivatives","BTCF0:USTF0",1641152340224,1.48015704,46990.0,46989.0,1.54625883]
["bitfinex-derivatives","BTCF0:USTF0",1641152340623,0.27081786,46990.0,46989.0,1.54625883]
["bitfinex-derivatives","BTCF0:USTF0",1641152340822,0.43081786,46990.0,46989.0,1.73025883]
["bitfinex-derivatives","BTCF0:USTF0",1641152341422,0.3401,46990.0,46989.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641152342124,0.1801,46990.0,46989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641152342323,0.27081736,46990.0,46989.0,1.54729844]
["bitfinex-derivatives","BTCF0:USTF0",1641152342524,1.48016468,46990.0,46989.0,1.54729844]
["bitfinex-derivatives","BTCF0:USTF0",1641152342926,1.36244732,46990.0,46989.0,1.73229844]
["bitfinex-derivatives","BTCF0:USTF0",1641152343828,1.36244732,46990.0,46989.0,0.89324291]
["bitfinex-derivatives","BTCF0:USTF0",1641152344027,1.45316468,46990.0,46989.0,0.89324291]
["bitfinex-derivatives","BTCF0:USTF0",1641152344328,1.63316468,46990.0,46989.0,0.89324291]
["bitfinex-derivatives","BTCF0:USTF0",1641152344726,1.48016468,46990.0,46989.0,0.70824291]
["bitfinex-derivatives","BTCF0:USTF0",1641152344926,1.64116468,46990.0,46989.0,0.89224291]
["bitfinex-derivatives","BTCF0:USTF0",1641152345132,0.43181736,46990.0,46989.0,0.89224291]
["bitfinex-derivatives","BTCF0:USTF0",1641152345430,0.25181736,46990.0,46989.0,0.89224291]
["bitfinex-derivatives","BTCF0:USTF0",1641152346132,0.25181736,46990.0,46989.0,1.54649368]
["bitfinex-derivatives","BTCF0:USTF0",1641152346334,0.09081736,46990.0,46989.0,1.54649368]
["bitfinex-derivatives","BTCF0:USTF0",1641152346831,0.25781736,46990.0,46989.0,1.73049368]
["bitfinex-derivatives","BTCF0:USTF0",1641152347031,1.46715732,46990.0,46989.0,1.73049368]
["bitfinex-derivatives","BTCF0:USTF0",1641152347631,1.46715732,46990.0,46989.0,0.89224291]
["bitfinex-derivatives","BTCF0:USTF0",1641152348129,1.46715732,46990.0,46989.0,0.70824291]
["bitfinex-derivatives","BTCF0:USTF0",1641152348330,0.09081736,46990.0,46989.0,0.70824291]
["bitfinex-derivatives","BTCF0:USTF0",1641152349032,0.25981736,46990.0,46989.0,0.89224291]
["bitfinex-derivatives","BTCF0:USTF0",1641152349231,0.1691,46990.0,46989.0,0.89224291]
["bitfinex-derivatives","BTCF0:USTF0",1641152349634,0.1691,46990.0,46989.0,0.90433671]
["bitfinex-derivatives","BTCF0:USTF0",1641152349833,1.10631293,46990.0,46989.0,2.10298747]
["bitfinex-derivatives","BTCF0:USTF0",1641152350234,0.93731293,46990.0,46989.0,1.91898747]
["bitfinex-derivatives","BTCF0:USTF0",1641152350833,1.09531293,46990.0,46989.0,2.10698747]
["bitfinex-derivatives","BTCF0:USTF0",1641152351033,1.00459557,46990.0,46989.0,2.10698747]
["bitfinex-derivatives","BTCF0:USTF0",1641152351333,0.1581,46990.0,46989.0,0.90833671]
["bitfinex-derivatives","BTCF0:USTF0",1641152352133,0.1581,46990.0,46989.0,0.72033671]
["bitfinex-derivatives","BTCF0:USTF0",1641152352335,0.60471245,46990.0,46989.0,0.72033671]
["bitfinex-derivatives","BTCF0:USTF0",1641152352835,0.76471245,46990.0,46989.0,0.90833671]
["bitfinex-derivatives","BTCF0:USTF0",1641152354237,0.60471245,46990.0,46989.0,0.72033671]
["bitfinex-derivatives","BTCF0:USTF0",1641152354835,0.76071245,46990.0,46989.0,0.90833671]
["bitfinex-derivatives","BTCF0:USTF0",1641152356136,0.0001,46990.0,46989.0,1.91719341]
["bitfinex-derivatives","BTCF0:USTF0",1641152356936,0.1621,46990.0,46989.0,2.10419341]
["bitfinex-derivatives","BTCF0:USTF0",1641152357137,0.76671245,46990.0,46989.0,2.10419341]
["bitfinex-derivatives","BTCF0:USTF0",1641152358237,0.96734441,46990.0,46989.0,1.91719341]
["bitfinex-derivatives","BTCF0:USTF0",1641152358437,0.36273196,46990.0,46989.0,0.72033671]
["bitfinex-derivatives","BTCF0:USTF0",1641152358838,0.52173196,46990.0,46989.0,0.90433671]
["bitfinex-derivatives","BTCF0:USTF0",1641152359437,0.52173196,46990.0,46989.0,0.89224291]
["bitfinex-derivatives","BTCF0:USTF0",1641152359636,0.70173196,46990.0,46989.0,0.89224291]
["bitfinex-derivatives","BTCF0:USTF0",1641152360038,0.3391,46990.0,46989.0,1.72912891]
["bitfinex-derivatives","BTCF0:USTF0",1641152360238,0.78471245,46990.0,46989.0,1.54512891]
["bitfinex-derivatives","BTCF0:USTF0",1641152360939,0.96271245,46990.0,46989.0,1.71612891]
["bitfinex-derivatives","BTCF0:USTF0",1641152361138,1.29531227,46990.0,46989.0,0.87924291]
["bitfinex-derivatives","BTCF0:USTF0",1641152361337,1.29531227,46990.0,46989.0,1.47715177]
["bitfinex-derivatives","BTCF0:USTF0",1641152362240,0.2708167,46990.0,46989.0,0.59890886]
["bitfinex-derivatives","BTCF0:USTF0",1641152362441,0.2708167,46990.0,46989.0,0.95732656]
["bitfinex-derivatives","BTCF0:USTF0",1641152362640,1.48015666,46990.0,46989.0,0.3594177]
["bitfinex-derivatives","BTCF0:USTF0",1641152362841,1.65115666,46990.0,46989.0,0.5224177]
["bitfinex-derivatives","BTCF0:USTF0",1641152363946,1.65115666,46990.0,46989.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1641152364146,1.48015666,46990.0,46989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641152364947,1.64515666,46990.0,46989.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1641152366248,1.48015666,46990.0,46989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641152366449,0.2708167,46990.0,46989.0,0.3594177]
["bitfinex-derivatives","BTCF0:USTF0",1641152366852,0.4328167,46990.0,46989.0,0.5114177]
["bitfinex-derivatives","BTCF0:USTF0",1641152368249,0.2528167,46990.0,46989.0,0.5114177]
["bitfinex-derivatives","BTCF0:USTF0",1641152368950,0.2538167,46990.0,46989.0,0.5124177]
["bitfinex-derivatives","BTCF0:USTF0",1641152369150,0.2538167,46990.0,46989.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1641152370253,0.0908167,46990.0,46989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641152370852,0.2458167,46990.0,46989.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1641152371255,0.2458167,46990.0,46989.0,0.5034177]
["bitfinex-derivatives","BTCF0:USTF0",1641152371852,0.2458167,46990.0,46989.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1641152372068,0.4258167,46990.0,46989.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1641152372267,0.2708167,46990.0,46989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641152372867,0.48710272,46990.0,46989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641152373669,1.69644268,46990.0,46989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641152374069,0.48710272,46990.0,46989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641152374270,0.29210272,46990.0,46989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641152374871,0.48510272,46990.0,46989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641152375270,1.60210272,46990.0,46986.0,0.3584177]
["bitfinex-derivatives","BTCF0:USTF0",1641152375474,1.60210272,46990.0,46984.0,0.59790886]
["bitfinex-derivatives","BTCF0:USTF0",1641152375475,1.297,46987.0,46984.0,0.59790886]
["bitfinex-derivatives","BTCF0:USTF0",1641152375872,0.02129005,46985.0,46984.0,0.59790886]
["bitfinex-derivatives","BTCF0:USTF0",1641152376073,0.02129005,46985.0,46974.0,1.43838091]
["bitfinex-derivatives","BTCF0:USTF0",1641152376273,0.18,46978.0,46970.0,2.32840832]
["bitfinex-derivatives","BTCF0:USTF0",1641152376473,0.25107,46978.0,46970.0,2.32840832]
["bitfinex-derivatives","BTCF0:USTF0",1641152376673,1.50840567,46978.0,46970.0,1.43838091]
["bitfinex-derivatives","BTCF0:USTF0",1641152376873,1.69840567,46978.0,46977.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1641152377073,1.69840567,46978.0,46977.0,1.33484253]
["bitfinex-derivatives","BTCF0:USTF0",1641152377276,1.71969764,46978.0,46977.0,1.33484253]
["bitfinex-derivatives","BTCF0:USTF0",1641152377474,1.72949164,46978.0,46977.0,1.33484253]
["bitfinex-derivatives","BTCF0:USTF0",1641152377875,1.54949164,46978.0,46977.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1641152378075,1.82020834,46978.0,46977.0,0.69085413]
["bitfinex-derivatives","BTCF0:USTF0",1641152378376,2.96049039,46978.0,46977.0,0.54585413]
["bitfinex-derivatives","BTCF0:USTF0",1641152378974,3.15049039,46978.0,46977.0,0.54585413]
["bitfinex-derivatives","BTCF0:USTF0",1641152379176,3.05977369,46978.0,46970.0,1.31851583]
["bitfinex-derivatives","BTCF0:USTF0",1641152379374,1.297,46971.0,46970.0,1.31851583]
["bitfinex-derivatives","BTCF0:USTF0",1641152379574,1.117,46971.0,46970.0,1.31851583]
["bitfinex-derivatives","BTCF0:USTF0",1641152379778,1.117,46971.0,46953.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641152379779,1.297,46971.0,46955.0,1.31851583]
["bitfinex-derivatives","BTCF0:USTF0",1641152379976,0.18,46966.0,46955.0,1.31851583]
["bitfinex-derivatives","BTCF0:USTF0",1641152380176,0.18,46966.0,46965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641152380976,0.176,46966.0,46965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641152381178,0.356,46966.0,46965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641152382180,0.18,46966.0,46965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641152382382,0.009794,46967.0,46965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641152382580,0.009794,46967.0,46956.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641152382984,0.194794,46967.0,46953.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641152383482,0.14033567,46965.0,46955.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641152383683,0.18,46964.0,46960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641152383881,0.18,46964.0,46963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641152384081,0.18,46964.0,46955.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641152384481,0.14033567,46965.0,46955.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641152385982,0.14033567,46965.0,46957.0,0.3576693]
["bitfinex-derivatives","BTCF0:USTF0",1641152388586,0.32033567,46965.0,46957.0,0.3576693]
["bitfinex-derivatives","BTCF0:USTF0",1641152390188,0.18,46962.0,46957.0,0.3576693]
["bitfinex-derivatives","BTCF0:USTF0",1641152390389,0.18,46958.0,46957.0,0.3576693]
["bitfinex-derivatives","BTCF0:USTF0",1641152390589,1.3183009,46958.0,46957.0,0.3576693]
["bitfinex-derivatives","BTCF0:USTF0",1641152390989,1.5093009,46958.0,46957.0,0.3576693]
["bitfinex-derivatives","BTCF0:USTF0",1641152391590,1.5093009,46958.0,46952.0,1.5499893]
["bitfinex-derivatives","BTCF0:USTF0",1641152391793,0.18,46953.0,46952.0,0.3576693]
["bitfinex-derivatives","BTCF0:USTF0",1641152392793,0.18,46953.0,46948.0,0.3576693]
["bitfinex-derivatives","BTCF0:USTF0",1641152392993,0.02130403,46950.0,46948.0,0.3576693]
["bitfinex-derivatives","BTCF0:USTF0",1641152393193,0.02130403,46950.0,46949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641152393793,0.1616397,46950.0,46949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641152394295,0.1616397,46950.0,46942.0,0.3576693]
["bitfinex-derivatives","BTCF0:USTF0",1641152394895,0.3346397,46950.0,46942.0,0.3576693]
["bitfinex-derivatives","BTCF0:USTF0",1641152395097,0.3346397,46950.0,46943.0,0.01210262]
["bitfinex-derivatives","BTCF0:USTF0",1641152396295,0.1616397,46950.0,46943.0,0.01210262]
["bitfinex-derivatives","BTCF0:USTF0",1641152397097,0.3396397,46950.0,46942.0,0.01210262]
["bitfinex-derivatives","BTCF0:USTF0",1641152397297,0.3396397,46950.0,46944.0,0.01210262]
["bitfinex-derivatives","BTCF0:USTF0",1641152397700,0.3396397,46950.0,46942.0,0.01210262]
["bitfinex-derivatives","BTCF0:USTF0",1641152397897,0.3396397,46950.0,46945.0,0.01210262]
["bitfinex-derivatives","BTCF0:USTF0",1641152398297,0.3396397,46950.0,46943.0,0.01210262]
["bitfinex-derivatives","BTCF0:USTF0",1641152398498,0.3396397,46950.0,46946.0,0.01210262]
["bitfinex-derivatives","BTCF0:USTF0",1641152398700,0.3396397,46950.0,46944.0,0.01210262]
["bitfinex-derivatives","BTCF0:USTF0",1641152398898,0.1616397,46950.0,46944.0,0.01210262]
["bitfinex-derivatives","BTCF0:USTF0",1641152399097,0.3426397,46950.0,46947.0,0.01210262]
["bitfinex-derivatives","BTCF0:USTF0",1641152399297,0.3426397,46950.0,46945.0,0.01210262]
["bitfinex-derivatives","BTCF0:USTF0",1641152399499,0.3426397,46950.0,46948.0,0.01210262]
["bitfinex-derivatives","BTCF0:USTF0",1641152399898,0.3426397,46950.0,46942.0,0.01210262]
["bitfinex-derivatives","BTCF0:USTF0",1641152400099,0.3426397,46950.0,46949.0,0.01210262]
["bitfinex-derivatives","BTCF0:USTF0",1641152400302,1.00634789,46950.0,46949.0,0.53283316]
["bitfinex-derivatives","BTCF0:USTF0",1641152400503,1.00634789,46950.0,46949.0,0.52073054]
["bitfinex-derivatives","BTCF0:USTF0",1641152401002,1.18434789,46950.0,46949.0,0.52073054]
["bitfinex-derivatives","BTCF0:USTF0",1641152401802,0.3396397,46950.0,46949.0,0.52073054]
["bitfinex-derivatives","BTCF0:USTF0",1641152402299,0.1616397,46950.0,46949.0,0.52073054]
["bitfinex-derivatives","BTCF0:USTF0",1641152402499,0.1616397,46950.0,46947.0,1.31851583]
["bitfinex-derivatives","BTCF0:USTF0",1641152402500,0.1616397,46950.0,46948.0,0.52073054]
["bitfinex-derivatives","BTCF0:USTF0",1641152403103,0.3416397,46950.0,46948.0,0.52073054]
["bitfinex-derivatives","BTCF0:USTF0",1641152403303,0.3416397,46950.0,46947.0,1.31851583]
["bitfinex-derivatives","BTCF0:USTF0",1641152403502,0.3416397,46950.0,46939.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641152403702,0.3416397,46950.0,46948.0,0.01210265]
["bitfinex-derivatives","BTCF0:USTF0",1641152404102,0.3416397,46950.0,46940.0,0.01210265]
["bitfinex-derivatives","BTCF0:USTF0",1641152404401,0.1616397,46950.0,46939.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641152404602,0.1616397,46950.0,46941.0,0.01210271]
["bitfinex-derivatives","BTCF0:USTF0",1641152404802,0.1616397,46950.0,46940.0,0.01210271]
["bitfinex-derivatives","BTCF0:USTF0",1641152405001,0.3416397,46950.0,46940.0,0.01210271]
["bitfinex-derivatives","BTCF0:USTF0",1641152405202,0.3416397,46950.0,46942.0,0.01210271]
["bitfinex-derivatives","BTCF0:USTF0",1641152405406,0.3416397,46950.0,46941.0,0.01210271]
["bitfinex-derivatives","BTCF0:USTF0",1641152405604,0.3416397,46950.0,46943.0,0.01210271]
["bitfinex-derivatives","BTCF0:USTF0",1641152406004,0.3416397,46950.0,46942.0,0.01210271]
["bitfinex-derivatives","BTCF0:USTF0",1641152406205,0.3416397,46950.0,46944.0,0.01210271]
["bitfinex-derivatives","BTCF0:USTF0",1641152406404,0.1616397,46950.0,46944.0,0.01210271]
["bitfinex-derivatives","BTCF0:USTF0",1641152406804,0.1616397,46950.0,46943.0,0.01210271]
["bitfinex-derivatives","BTCF0:USTF0",1641152407005,0.3416397,46950.0,46945.0,0.01210271]
["bitfinex-derivatives","BTCF0:USTF0",1641152407505,0.3416397,46950.0,46944.0,0.01210271]
["bitfinex-derivatives","BTCF0:USTF0",1641152407806,0.3416397,46950.0,46946.0,0.01210271]
["bitfinex-derivatives","BTCF0:USTF0",1641152408107,0.3416397,46950.0,46945.0,0.01210271]
["bitfinex-derivatives","BTCF0:USTF0",1641152408307,0.1616397,46950.0,46945.0,0.01210271]
["bitfinex-derivatives","BTCF0:USTF0",1641152408506,0.1616397,46950.0,46947.0,0.01210271]
["bitfinex-derivatives","BTCF0:USTF0",1641152408805,0.1616397,46950.0,46946.0,0.01210271]
["bitfinex-derivatives","BTCF0:USTF0",1641152409006,0.3416397,46950.0,46939.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641152409606,0.3416397,46950.0,46940.0,0.01210281]
["bitfinex-derivatives","BTCF0:USTF0",1641152410711,0.32033567,46950.0,46940.0,0.01210281]
["bitfinex-derivatives","BTCF0:USTF0",1641152410907,0.32033567,46950.0,46942.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641152411310,0.32033567,46950.0,46943.0,0.01210281]
["bitfinex-derivatives","BTCF0:USTF0",1641152413010,0.27533567,46950.0,46943.0,0.01210281]
["bitfinex-derivatives","BTCF0:USTF0",1641152414410,0.14033567,46950.0,46943.0,0.01210281]
["bitfinex-derivatives","BTCF0:USTF0",1641152415011,0.32233567,46950.0,46943.0,0.01210281]
["bitfinex-derivatives","BTCF0:USTF0",1641152415215,0.32233567,46950.0,46945.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641152415715,0.32233567,46950.0,46946.0,0.01210281]
["bitfinex-derivatives","BTCF0:USTF0",1641152416314,0.14033567,46950.0,46946.0,0.01210281]
["bitfinex-derivatives","BTCF0:USTF0",1641152417014,0.29433567,46950.0,46946.0,0.01210281]
["bitfinex-derivatives","BTCF0:USTF0",1641152418415,0.14033567,46950.0,46943.0,0.01210281]
["bitfinex-derivatives","BTCF0:USTF0",1641152418615,0.14033567,46950.0,46947.0,0.01210281]
["bitfinex-derivatives","BTCF0:USTF0",1641152418815,0.14033567,46950.0,46944.0,0.01210281]
["bitfinex-derivatives","BTCF0:USTF0",1641152419014,0.32333567,46950.0,46944.0,0.01210281]
["bitfinex-derivatives","BTCF0:USTF0",1641152419215,0.32333567,46950.0,46943.0,0.19210281]
["bitfinex-derivatives","BTCF0:USTF0",1641152419414,0.32333567,46950.0,46945.0,0.01210281]
["bitfinex-derivatives","BTCF0:USTF0",1641152419615,0.32333567,46950.0,46944.0,0.01210281]
["bitfinex-derivatives","BTCF0:USTF0",1641152420016,0.32333567,46950.0,46946.0,0.01210281]
["bitfinex-derivatives","BTCF0:USTF0",1641152420215,0.32333567,46950.0,46945.0,0.01210281]
["bitfinex-derivatives","BTCF0:USTF0",1641152420417,0.32333567,46950.0,46947.0,0.01210281]
["bitfinex-derivatives","BTCF0:USTF0",1641152420917,0.14033567,46950.0,46947.0,0.01210281]
["bitfinex-derivatives","BTCF0:USTF0",1641152421116,0.29133567,46950.0,46944.0,0.01210281]
["bitfinex-derivatives","BTCF0:USTF0",1641152421316,0.29133567,46950.0,46948.0,0.01210281]
["bitfinex-derivatives","BTCF0:USTF0",1641152421917,0.29133567,46950.0,46944.0,0.01210281]
["bitfinex-derivatives","BTCF0:USTF0",1641152422515,0.14033567,46950.0,46944.0,0.01210281]
["bitfinex-derivatives","BTCF0:USTF0",1641152423116,0.29133567,46950.0,46944.0,0.01210281]
["bitfinex-derivatives","BTCF0:USTF0",1641152423717,0.29133567,46950.0,46945.0,0.44411334]
["bitfinex-derivatives","BTCF0:USTF0",1641152423916,0.36192075,46949.0,46947.0,1.31851583]
["bitfinex-derivatives","BTCF0:USTF0",1641152424316,0.36192075,46949.0,46948.0,0.01210281]
["bitfinex-derivatives","BTCF0:USTF0",1641152424516,0.36192075,46949.0,46948.0,0.45621615]
["bitfinex-derivatives","BTCF0:USTF0",1641152426322,0.50225642,46950.0,46948.0,1.77473198]
["bitfinex-derivatives","BTCF0:USTF0",1641152426519,0.50225642,46950.0,46948.0,1.95473198]
["bitfinex-derivatives","BTCF0:USTF0",1641152426920,0.50225642,46950.0,46949.0,0.45621615]
["bitfinex-derivatives","BTCF0:USTF0",1641152436125,0.36192075,46950.0,46949.0,0.45621615]
["bitfinex-derivatives","BTCF0:USTF0",1641152436325,0.60320126,46952.0,46949.0,0.54473615]
["bitfinex-derivatives","BTCF0:USTF0",1641152436524,0.05247263,46956.0,46951.0,0.34162989]
["bitfinex-derivatives","BTCF0:USTF0",1641152436724,0.05247263,46956.0,46955.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641152436927,1.31928205,46960.0,46955.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641152437130,1.25828205,46960.0,46959.0,0.60690324]
["bitfinex-derivatives","BTCF0:USTF0",1641152437324,1.25828205,46960.0,46959.0,0.69998324]
["bitfinex-derivatives","BTCF0:USTF0",1641152437624,1.02537148,46963.0,46962.0,0.51105006]
["bitfinex-derivatives","BTCF0:USTF0",1641152437832,1.02537148,46963.0,46962.0,0.69205006]
["bitfinex-derivatives","BTCF0:USTF0",1641152438026,1.02537148,46963.0,46962.0,1.02314187]
["bitfinex-derivatives","BTCF0:USTF0",1641152438224,1.02537148,46963.0,46962.0,1.12717646]
["bitfinex-derivatives","BTCF0:USTF0",1641152438424,1.51356251,46970.0,46962.0,1.12617646]
["bitfinex-derivatives","BTCF0:USTF0",1641152438628,1.51356251,46970.0,46965.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641152438824,0.14033567,46971.0,46965.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641152439424,0.14033567,46971.0,46970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641152439624,0.14033567,46971.0,46970.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1641152441228,0.14033567,46971.0,46970.0,0.51802334]
["bitfinex-derivatives","BTCF0:USTF0",1641152442025,0.14033567,46971.0,46970.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1641152442628,1.8669,46976.0,46970.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1641152442824,1.8669,46976.0,46970.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1641152443026,0.009794,46978.0,46970.0,0.51702334]
["bitfinex-derivatives","BTCF0:USTF0",1641152443225,0.14033567,46975.0,46970.0,0.51702334]
["bitfinex-derivatives","BTCF0:USTF0",1641152443844,0.14033567,46975.0,46972.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641152444342,0.14033567,46975.0,46973.0,0.01209743]
["bitfinex-derivatives","BTCF0:USTF0",1641152444541,0.14033567,46975.0,46970.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1641152444741,0.14033567,46975.0,46967.0,0.02128816]
["bitfinex-derivatives","BTCF0:USTF0",1641152444941,0.14033567,46975.0,46971.0,0.01209797]
["bitfinex-derivatives","BTCF0:USTF0",1641152445343,0.14033567,46975.0,46970.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641152446345,0.14033567,46975.0,46965.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641152446748,0.14033567,46975.0,46966.0,0.01209861]
["bitfinex-derivatives","BTCF0:USTF0",1641152446943,0.14033567,46975.0,46970.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641152447144,0.60370493,46978.0,46974.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641152447544,0.60370493,46978.0,46975.0,0.01209861]
["bitfinex-derivatives","BTCF0:USTF0",1641152448647,0.02128889,46983.0,46975.0,0.01209861]
["bitfinex-derivatives","BTCF0:USTF0",1641152449046,0.13228889,46983.0,46975.0,0.19309861]
["bitfinex-derivatives","BTCF0:USTF0",1641152449447,0.13228889,46983.0,46975.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641152450050,0.13228889,46983.0,46976.0,0.01209657]
["bitfinex-derivatives","BTCF0:USTF0",1641152450248,0.13228889,46983.0,46975.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641152450448,0.02128889,46983.0,46974.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641152451048,0.17828889,46983.0,46974.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641152451551,0.17828889,46983.0,46975.0,0.01209685]
["bitfinex-derivatives","BTCF0:USTF0",1641152451754,0.18,46979.0,46975.0,0.01209685]
["bitfinex-derivatives","BTCF0:USTF0",1641152451951,0.2012928,46976.0,46974.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641152452352,0.2012928,46976.0,46967.0,0.35425497]
["bitfinex-derivatives","BTCF0:USTF0",1641152452554,0.0212928,46976.0,46967.0,0.35425497]
["bitfinex-derivatives","BTCF0:USTF0",1641152452754,0.0212928,46976.0,46965.0,0.49459064]
["bitfinex-derivatives","BTCF0:USTF0",1641152452953,0.0212928,46976.0,46968.0,0.0120984]
["bitfinex-derivatives","BTCF0:USTF0",1641152453255,0.2072928,46976.0,46966.0,0.0120984]
["bitfinex-derivatives","BTCF0:USTF0",1641152453752,0.186,46976.0,46967.0,0.0120984]
["bitfinex-derivatives","BTCF0:USTF0",1641152454155,0.186,46976.0,46966.0,0.0120984]
["bitfinex-derivatives","BTCF0:USTF0",1641152454356,0.14033567,46977.0,46968.0,0.0120984]
["bitfinex-derivatives","BTCF0:USTF0",1641152454553,0.14033567,46977.0,46967.0,0.0120984]
["bitfinex-derivatives","BTCF0:USTF0",1641152454852,0.14033567,46977.0,46966.0,0.0120984]
["bitfinex-derivatives","BTCF0:USTF0",1641152455254,0.32733567,46977.0,46968.0,0.0120984]
["bitfinex-derivatives","BTCF0:USTF0",1641152455452,0.32733567,46977.0,46967.0,0.0120984]
["bitfinex-derivatives","BTCF0:USTF0",1641152455655,0.32733567,46977.0,46969.0,0.0120984]
["bitfinex-derivatives","BTCF0:USTF0",1641152456055,0.32733567,46977.0,46968.0,0.0120984]
["bitfinex-derivatives","BTCF0:USTF0",1641152456254,0.32733567,46977.0,46966.0,2.43261441]
["bitfinex-derivatives","BTCF0:USTF0",1641152456458,0.14033567,46977.0,46969.0,0.0120979]
["bitfinex-derivatives","BTCF0:USTF0",1641152456856,0.14033567,46977.0,46967.0,0.0120979]
["bitfinex-derivatives","BTCF0:USTF0",1641152457055,0.14033567,46977.0,46966.0,2.43261441]
["bitfinex-derivatives","BTCF0:USTF0",1641152457255,0.32733567,46977.0,46968.0,0.01209791]
["bitfinex-derivatives","BTCF0:USTF0",1641152457453,0.32733567,46977.0,46967.0,0.01209791]
["bitfinex-derivatives","BTCF0:USTF0",1641152457656,0.32733567,46977.0,46969.0,0.01209791]
["bitfinex-derivatives","BTCF0:USTF0",1641152458059,0.32733567,46977.0,46968.0,0.01209791]
["bitfinex-derivatives","BTCF0:USTF0",1641152458255,0.32733567,46977.0,46966.0,2.43261441]
["bitfinex-derivatives","BTCF0:USTF0",1641152458455,0.14033567,46977.0,46969.0,0.01209793]
["bitfinex-derivatives","BTCF0:USTF0",1641152458859,0.14033567,46977.0,46967.0,0.01209793]
["bitfinex-derivatives","BTCF0:USTF0",1641152459061,0.14033567,46977.0,46966.0,2.43261441]
["bitfinex-derivatives","BTCF0:USTF0",1641152459259,0.32733567,46977.0,46968.0,0.01209795]
["bitfinex-derivatives","BTCF0:USTF0",1641152459658,0.32733567,46977.0,46969.0,0.320385]
["bitfinex-derivatives","BTCF0:USTF0",1641152459858,0.32733567,46977.0,46969.0,0.33248295]
["bitfinex-derivatives","BTCF0:USTF0",1641152460059,0.32733567,46977.0,46969.0,0.01209795]
["bitfinex-derivatives","BTCF0:USTF0",1641152460261,0.32733567,46977.0,46970.0,0.01209795]
["bitfinex-derivatives","BTCF0:USTF0",1641152460460,0.14033567,46977.0,46970.0,0.01209795]
["bitfinex-derivatives","BTCF0:USTF0",1641152461164,0.32733567,46977.0,46970.0,0.01209795]
["bitfinex-derivatives","BTCF0:USTF0",1641152461362,0.32733567,46977.0,46967.0,0.01209795]
["bitfinex-derivatives","BTCF0:USTF0",1641152461763,0.32733567,46977.0,46966.0,2.78614629]
["bitfinex-derivatives","BTCF0:USTF0",1641152462164,0.32733567,46977.0,46968.0,0.01209787]
["bitfinex-derivatives","BTCF0:USTF0",1641152462563,0.32733567,46977.0,46967.0,0.01209787]
["bitfinex-derivatives","BTCF0:USTF0",1641152462765,0.14033567,46977.0,46967.0,0.01209787]
["bitfinex-derivatives","BTCF0:USTF0",1641152463164,0.33033567,46977.0,46967.0,0.01209787]
["bitfinex-derivatives","BTCF0:USTF0",1641152463765,0.0001,46970.0,46967.0,0.01209787]
["bitfinex-derivatives","BTCF0:USTF0",1641152463965,0.0001,46970.0,46969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641152464569,0.0001,46970.0,46969.0,0.01309787]
["bitfinex-derivatives","BTCF0:USTF0",1641152464765,0.0001,46970.0,46969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641152464968,0.0001,46970.0,46969.0,0.01309787]
["bitfinex-derivatives","BTCF0:USTF0",1641152465166,0.1911,46970.0,46969.0,0.01309787]
["bitfinex-derivatives","BTCF0:USTF0",1641152466568,0.0001,46970.0,46969.0,0.01309787]
["bitfinex-derivatives","BTCF0:USTF0",1641152467168,0.1851,46970.0,46969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641152467767,0.1851,46970.0,46969.0,0.01309807]
["bitfinex-derivatives","BTCF0:USTF0",1641152467967,0.1851,46970.0,46969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641152468170,0.27584839,46970.0,46969.0,0.76836782]
["bitfinex-derivatives","BTCF0:USTF0",1641152468568,0.09084839,46970.0,46969.0,0.75626975]
["bitfinex-derivatives","BTCF0:USTF0",1641152468770,0.09084839,46970.0,46969.0,0.76836782]
["bitfinex-derivatives","BTCF0:USTF0",1641152468967,0.9377124,46970.0,46969.0,1.95129703]
["bitfinex-derivatives","BTCF0:USTF0",1641152469168,1.1267124,46970.0,46969.0,1.95129703]
["bitfinex-derivatives","BTCF0:USTF0",1641152470569,0.9377124,46970.0,46969.0,1.95129703]
["bitfinex-derivatives","BTCF0:USTF0",1641152471170,1.1117124,46970.0,46969.0,1.95129703]
["bitfinex-derivatives","BTCF0:USTF0",1641152471972,1.1117124,46970.0,46969.0,2.27017503]
["bitfinex-derivatives","BTCF0:USTF0",1641152472371,0.84696401,46970.0,46969.0,1.08724582]
["bitfinex-derivatives","BTCF0:USTF0",1641152472573,0.84696401,46970.0,46969.0,2.38928149]
["bitfinex-derivatives","BTCF0:USTF0",1641152472574,0.36301203,46970.0,46969.0,2.38928149]
["bitfinex-derivatives","BTCF0:USTF0",1641152472772,0.36301203,46970.0,46969.0,2.56928149]
["bitfinex-derivatives","BTCF0:USTF0",1641152472972,0.36301203,46970.0,46969.0,2.59056858]
["bitfinex-derivatives","BTCF0:USTF0",1641152473272,0.36301203,46970.0,46969.0,1.28853291]
["bitfinex-derivatives","BTCF0:USTF0",1641152473474,0.0001,46970.0,46969.0,2.71155918]
["bitfinex-derivatives","BTCF0:USTF0",1641152474270,0.0001,46970.0,46969.0,1.28853291]
["bitfinex-derivatives","BTCF0:USTF0",1641152474672,0.0001,46970.0,46969.0,0.78965491]
["bitfinex-derivatives","BTCF0:USTF0",1641152479276,0.1451,46970.0,46969.0,0.78965491]
["bitfinex-derivatives","BTCF0:USTF0",1641152480478,0.0001,46970.0,46969.0,0.78965491]
["bitfinex-derivatives","BTCF0:USTF0",1641152480879,0.0001,46970.0,46969.0,2.09415691]
["bitfinex-derivatives","BTCF0:USTF0",1641152481079,0.0001,46970.0,46969.0,2.41498991]
["bitfinex-derivatives","BTCF0:USTF0",1641152481279,0.0001,46970.0,46969.0,2.09415691]
["bitfinex-derivatives","BTCF0:USTF0",1641152482378,0.0001,46970.0,46969.0,0.78965491]
["bitfinex-derivatives","BTCF0:USTF0",1641152483380,0.36301203,46970.0,46969.0,2.09422244]
["bitfinex-derivatives","BTCF0:USTF0",1641152483779,0.36301203,46970.0,46969.0,2.07293535]
["bitfinex-derivatives","BTCF0:USTF0",1641152483979,0.0001,46970.0,46969.0,2.07293535]
["bitfinex-derivatives","BTCF0:USTF0",1641152484181,0.60495339,46970.0,46969.0,0.76836782]
["bitfinex-derivatives","BTCF0:USTF0",1641152484792,0.0001,46970.0,46969.0,0.76836782]
["bitfinex-derivatives","BTCF0:USTF0",1641152484992,0.93771339,46970.0,46969.0,0.76836782]
["bitfinex-derivatives","BTCF0:USTF0",1641152485193,1.11371339,46970.0,46969.0,1.94317463]
["bitfinex-derivatives","BTCF0:USTF0",1641152486194,1.11371339,46970.0,46969.0,1.9552727]
["bitfinex-derivatives","BTCF0:USTF0",1641152486493,0.93771339,46970.0,46969.0,1.9552727]
["bitfinex-derivatives","BTCF0:USTF0",1641152487296,1.11171339,46970.0,46969.0,1.9552727]
["bitfinex-derivatives","BTCF0:USTF0",1641152487895,1.02096401,46970.0,46969.0,0.76836782]
["bitfinex-derivatives","BTCF0:USTF0",1641152488097,0.77897085,46970.0,46969.0,0.76836782]
["bitfinex-derivatives","BTCF0:USTF0",1641152488496,0.60497085,46970.0,46969.0,0.76836782]
["bitfinex-derivatives","BTCF0:USTF0",1641152488896,0.09084793,46970.0,46969.0,0.76836782]
["bitfinex-derivatives","BTCF0:USTF0",1641152489297,0.26784793,46970.0,46969.0,0.76836782]
["bitfinex-derivatives","BTCF0:USTF0",1641152489796,0.7819754,46970.0,46969.0,0.76836782]
["bitfinex-derivatives","BTCF0:USTF0",1641152490597,0.6049754,46970.0,46969.0,0.76836782]
["bitfinex-derivatives","BTCF0:USTF0",1641152490895,0.0001,46970.0,46969.0,0.76836782]
["bitfinex-derivatives","BTCF0:USTF0",1641152491097,0.09084793,46970.0,46969.0,0.76836782]
["bitfinex-derivatives","BTCF0:USTF0",1641152491296,0.23484793,46970.0,46969.0,0.76836782]
["bitfinex-derivatives","BTCF0:USTF0",1641152491897,0.74897115,46970.0,46969.0,0.76836782]
["bitfinex-derivatives","BTCF0:USTF0",1641152492501,0.60497115,46970.0,46969.0,0.76836782]
["bitfinex-derivatives","BTCF0:USTF0",1641152493306,0.69497115,46970.0,46969.0,0.76836782]
["bitfinex-derivatives","BTCF0:USTF0",1641152495203,0.69097115,46970.0,46969.0,0.76836782]
["bitfinex-derivatives","BTCF0:USTF0",1641152496605,0.60497115,46970.0,46969.0,0.76836782]
["bitfinex-derivatives","BTCF0:USTF0",1641152497206,0.75897115,46970.0,46969.0,0.76836782]
["bitfinex-derivatives","BTCF0:USTF0",1641152498610,0.60497115,46970.0,46969.0,0.76836782]
["bitfinex-derivatives","BTCF0:USTF0",1641152499209,0.74697115,46970.0,46969.0,1.08913582]
["bitfinex-derivatives","BTCF0:USTF0",1641152499909,0.1421,46970.0,46969.0,1.08913582]
["bitfinex-derivatives","BTCF0:USTF0",1641152500510,0.0001,46970.0,46969.0,1.08913582]
["bitfinex-derivatives","BTCF0:USTF0",1641152501311,0.1691,46970.0,46969.0,0.76836782]
["bitfinex-derivatives","BTCF0:USTF0",1641152502611,0.0001,46970.0,46969.0,0.76836782]
["bitfinex-derivatives","BTCF0:USTF0",1641152503216,0.1801,46970.0,46969.0,0.76836782]
["bitfinex-derivatives","BTCF0:USTF0",1641152503515,0.78497115,46970.0,46969.0,0.76836782]
["bitfinex-derivatives","BTCF0:USTF0",1641152504315,0.78497115,46970.0,46969.0,0.75626975]
["bitfinex-derivatives","BTCF0:USTF0",1641152504514,0.60497115,46970.0,46969.0,0.75626975]
["bitfinex-derivatives","BTCF0:USTF0",1641152504814,0.0001,46970.0,46969.0,0.75626975]
["bitfinex-derivatives","BTCF0:USTF0",1641152505014,0.93771545,46970.0,46969.0,0.75626975]
["bitfinex-derivatives","BTCF0:USTF0",1641152505416,1.10771545,46970.0,46969.0,0.75526975]
["bitfinex-derivatives","BTCF0:USTF0",1641152505615,1.10771545,46970.0,46968.0,1.18093674]
["bitfinex-derivatives","BTCF0:USTF0",1641152505818,0.1701,46970.0,46961.0,1.42205977]
["bitfinex-derivatives","BTCF0:USTF0",1641152506017,0.18,46967.0,46961.0,1.42205977]
["bitfinex-derivatives","BTCF0:USTF0",1641152506216,0.18,46963.0,46961.0,1.42205977]
["bitfinex-derivatives","BTCF0:USTF0",1641152506615,0.009794,46966.0,46961.0,1.42205977]
["bitfinex-derivatives","BTCF0:USTF0",1641152506816,0.009794,46966.0,46960.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641152507016,0.009794,46966.0,46965.0,0.59125784]
["bitfinex-derivatives","BTCF0:USTF0",1641152507220,0.376794,46966.0,46965.0,0.48655784]
["bitfinex-derivatives","BTCF0:USTF0",1641152507416,0.196794,46966.0,46965.0,0.48655784]
["bitfinex-derivatives","BTCF0:USTF0",1641152507816,0.196794,46966.0,46963.0,0.82776097]
["bitfinex-derivatives","BTCF0:USTF0",1641152508016,0.14033567,46964.0,46963.0,0.82776097]
["bitfinex-derivatives","BTCF0:USTF0",1641152508320,0.14033567,46964.0,46962.0,0.82776097]
["bitfinex-derivatives","BTCF0:USTF0",1641152509221,0.14033567,46964.0,46963.0,0.82776097]
["bitfinex-derivatives","BTCF0:USTF0",1641152509420,0.33033567,46964.0,46963.0,0.82776097]
["bitfinex-derivatives","BTCF0:USTF0",1641152510119,0.51033567,46964.0,46963.0,0.82776097]
["bitfinex-derivatives","BTCF0:USTF0",1641152510320,0.51033567,46964.0,46962.0,0.82776097]
["bitfinex-derivatives","BTCF0:USTF0",1641152510520,0.18,46963.0,46962.0,0.82776097]
["bitfinex-derivatives","BTCF0:USTF0",1641152511122,0.18,46963.0,46961.0,0.82776097]
["bitfinex-derivatives","BTCF0:USTF0",1641152511322,0.368,46963.0,46961.0,0.82776097]
["bitfinex-derivatives","BTCF0:USTF0",1641152511521,0.188,46963.0,46961.0,0.82776097]
["bitfinex-derivatives","BTCF0:USTF0",1641152512221,0.188,46963.0,46960.0,0.82776097]
["bitfinex-derivatives","BTCF0:USTF0",1641152512626,0.32033567,46964.0,46960.0,0.82776097]
["bitfinex-derivatives","BTCF0:USTF0",1641152513121,1.65132412,46964.0,46959.0,0.82776097]
["bitfinex-derivatives","BTCF0:USTF0",1641152513322,1.83932412,46964.0,46959.0,0.82776097]
["bitfinex-derivatives","BTCF0:USTF0",1641152514023,1.20998193,46961.0,46959.0,0.82776097]
["bitfinex-derivatives","BTCF0:USTF0",1641152514523,1.20998193,46961.0,46960.0,0.82776097]
["bitfinex-derivatives","BTCF0:USTF0",1641152514724,1.20998193,46962.0,46960.0,0.82776097]
["bitfinex-derivatives","BTCF0:USTF0",1641152515324,1.40198193,46962.0,46960.0,0.82776097]
["bitfinex-derivatives","BTCF0:USTF0",1641152516528,1.20998193,46962.0,46960.0,0.82776097]
["bitfinex-derivatives","BTCF0:USTF0",1641152517330,1.39698193,46962.0,46960.0,0.82776097]
["bitfinex-derivatives","BTCF0:USTF0",1641152518128,1.39698193,46962.0,46960.0,0.06882]
["bitfinex-derivatives","BTCF0:USTF0",1641152518342,0.187,46962.0,46960.0,1.25308336]
["bitfinex-derivatives","BTCF0:USTF0",1641152518528,1.3503176,46964.0,46960.0,1.25308336]
["bitfinex-derivatives","BTCF0:USTF0",1641152519029,1.3503176,46964.0,46961.0,0.01209958]
["bitfinex-derivatives","BTCF0:USTF0",1641152519431,1.5383176,46964.0,46961.0,0.01209958]
["bitfinex-derivatives","BTCF0:USTF0",1641152519932,1.5383176,46964.0,46962.0,0.82997613]
["bitfinex-derivatives","BTCF0:USTF0",1641152520733,1.3503176,46964.0,46963.0,0.82997613]
["bitfinex-derivatives","BTCF0:USTF0",1641152521339,1.5373176,46964.0,46963.0,0.82997613]
["bitfinex-derivatives","BTCF0:USTF0",1641152521534,0.41809363,46964.0,46962.0,1.18426336]
["bitfinex-derivatives","BTCF0:USTF0",1641152521737,0.41809363,46964.0,46963.0,0.01209882]
["bitfinex-derivatives","BTCF0:USTF0",1641152522736,0.23109363,46964.0,46963.0,0.01209882]
["bitfinex-derivatives","BTCF0:USTF0",1641152523037,0.14033567,46964.0,46963.0,0.01209882]
["bitfinex-derivatives","BTCF0:USTF0",1641152523238,0.74523359,46964.0,46963.0,0.01209882]
["bitfinex-derivatives","BTCF0:USTF0",1641152523438,0.93223359,46964.0,46963.0,0.01209882]
["bitfinex-derivatives","BTCF0:USTF0",1641152523638,0.41809282,46964.0,46963.0,1.77270982]
["bitfinex-derivatives","BTCF0:USTF0",1641152523841,0.41809282,46964.0,46963.0,1.78480864]
["bitfinex-derivatives","BTCF0:USTF0",1641152524237,0.32733567,46964.0,46963.0,1.78480864]
["bitfinex-derivatives","BTCF0:USTF0",1641152524438,0.93224825,46964.0,46963.0,1.19783406]
["bitfinex-derivatives","BTCF0:USTF0",1641152524738,0.74524825,46964.0,46963.0,1.18573524]
["bitfinex-derivatives","BTCF0:USTF0",1641152525238,0.23109706,46964.0,46963.0,2.60311]
["bitfinex-derivatives","BTCF0:USTF0",1641152525539,0.41809706,46964.0,46963.0,1.41737476]
["bitfinex-derivatives","BTCF0:USTF0",1641152526450,0.41809706,46964.0,46963.0,0.83040018]
["bitfinex-derivatives","BTCF0:USTF0",1641152526648,0.23109706,46964.0,46961.0,2.01613542]
["bitfinex-derivatives","BTCF0:USTF0",1641152526848,0.18,46962.0,46961.0,0.83040018]
["bitfinex-derivatives","BTCF0:USTF0",1641152527449,0.367,46962.0,46961.0,0.83040018]
["bitfinex-derivatives","BTCF0:USTF0",1641152527649,0.367,46962.0,46959.0,1.18573524]
["bitfinex-derivatives","BTCF0:USTF0",1641152527650,0.45776139,46962.0,46959.0,0.83040018]
["bitfinex-derivatives","BTCF0:USTF0",1641152528451,0.59809706,46962.0,46959.0,0.83040018]
["bitfinex-derivatives","BTCF0:USTF0",1641152528650,1.21000263,46960.0,46959.0,0.83040018]
["bitfinex-derivatives","BTCF0:USTF0",1641152529151,1.21000263,46960.0,46958.0,0.83040018]
["bitfinex-derivatives","BTCF0:USTF0",1641152529451,1.40000263,46960.0,46958.0,0.83040018]
["bitfinex-derivatives","BTCF0:USTF0",1641152530051,1.40000263,46960.0,46959.0,0.600717]
["bitfinex-derivatives","BTCF0:USTF0",1641152530652,1.3503383,46960.0,46959.0,0.600717]
["bitfinex-derivatives","BTCF0:USTF0",1641152531352,1.5393383,46960.0,46956.0,1.18573524]
["bitfinex-derivatives","BTCF0:USTF0",1641152531556,0.18,46957.0,46956.0,1.18573524]
["bitfinex-derivatives","BTCF0:USTF0",1641152531955,0.18,46957.0,46953.0,1.30283289]
["bitfinex-derivatives","BTCF0:USTF0",1641152532152,1.297,46957.0,46953.0,1.30283289]
["bitfinex-derivatives","BTCF0:USTF0",1641152532653,2.50734176,46957.0,46954.0,0.01210138]
["bitfinex-derivatives","BTCF0:USTF0",1641152533054,2.50734176,46957.0,46953.0,0.01210138]
["bitfinex-derivatives","BTCF0:USTF0",1641152533356,2.69634176,46957.0,46952.0,1.30283289]
["bitfinex-derivatives","BTCF0:USTF0",1641152533757,2.69634176,46957.0,46954.0,0.01210151]
["bitfinex-derivatives","BTCF0:USTF0",1641152533958,2.69634176,46957.0,46953.0,0.01210151]
["bitfinex-derivatives","BTCF0:USTF0",1641152534359,2.69634176,46957.0,46952.0,1.30283289]
["bitfinex-derivatives","BTCF0:USTF0",1641152534658,2.50734176,46957.0,46954.0,0.01210141]
["bitfinex-derivatives","BTCF0:USTF0",1641152534861,2.50734176,46957.0,46953.0,0.01210141]
["bitfinex-derivatives","BTCF0:USTF0",1641152535161,2.50734176,46957.0,46952.0,1.30283289]
["bitfinex-derivatives","BTCF0:USTF0",1641152535361,2.51634176,46957.0,46954.0,0.01210145]
["bitfinex-derivatives","BTCF0:USTF0",1641152535762,2.51634176,46957.0,46953.0,0.01210145]
["bitfinex-derivatives","BTCF0:USTF0",1641152535961,2.51634176,46957.0,46952.0,1.30283289]
["bitfinex-derivatives","BTCF0:USTF0",1641152536161,1.39934176,46957.0,46954.0,0.01210143]
["bitfinex-derivatives","BTCF0:USTF0",1641152536362,1.57934176,46957.0,46953.0,0.01210143]
["bitfinex-derivatives","BTCF0:USTF0",1641152536569,0.18,46954.0,46953.0,0.01210143]
["bitfinex-derivatives","BTCF0:USTF0",1641152536769,0.26619,46954.0,46953.0,0.01210143]
["bitfinex-derivatives","BTCF0:USTF0",1641152536969,1.117,46953.0,46946.0,0.6987003]
["bitfinex-derivatives","BTCF0:USTF0",1641152537167,0.18,46947.0,46946.0,0.6987003]
["bitfinex-derivatives","BTCF0:USTF0",1641152537569,0.21110044,46947.0,46946.0,0.6987003]
["bitfinex-derivatives","BTCF0:USTF0",1641152537769,0.21489852,46947.0,46946.0,0.6987003]
["bitfinex-derivatives","BTCF0:USTF0",1641152538368,1.31059208,46947.0,46941.0,2.38282915]
["bitfinex-derivatives","BTCF0:USTF0",1641152538569,1.57767134,46942.0,46941.0,2.38282915]
["bitfinex-derivatives","BTCF0:USTF0",1641152538770,1.65964534,46942.0,46941.0,2.38282915]
["bitfinex-derivatives","BTCF0:USTF0",1641152538976,1.68095527,46942.0,46935.0,0.61619336]
["bitfinex-derivatives","BTCF0:USTF0",1641152539172,1.297,46936.0,46935.0,0.61619336]
["bitfinex-derivatives","BTCF0:USTF0",1641152539374,1.306794,46936.0,46935.0,0.61619336]
["bitfinex-derivatives","BTCF0:USTF0",1641152539773,1.31059208,46936.0,46932.0,1.57583266]
["bitfinex-derivatives","BTCF0:USTF0",1641152539972,1.297,46933.0,46932.0,1.57583266]
["bitfinex-derivatives","BTCF0:USTF0",1641152540172,1.297,46933.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641152540373,1.117,46929.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641152540581,0.14033567,46926.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641152540774,0.14033567,46926.0,46920.0,0.01210684]
["bitfinex-derivatives","BTCF0:USTF0",1641152540974,0.00379808,46925.0,46920.0,0.01210684]
["bitfinex-derivatives","BTCF0:USTF0",1641152541775,0.36328646,46924.0,46920.0,0.01210684]
["bitfinex-derivatives","BTCF0:USTF0",1641152542377,0.00379808,46923.0,46920.0,0.01210684]
["bitfinex-derivatives","BTCF0:USTF0",1641152542877,0.36708454,46923.0,46920.0,0.01210684]
["bitfinex-derivatives","BTCF0:USTF0",1641152543278,0.55908454,46923.0,46920.0,0.01210684]
["bitfinex-derivatives","BTCF0:USTF0",1641152543476,0.00379808,46922.0,46920.0,0.01210684]
["bitfinex-derivatives","BTCF0:USTF0",1641152545278,0.17379808,46922.0,46920.0,0.01210684]
["bitfinex-derivatives","BTCF0:USTF0",1641152545678,0.53708454,46922.0,46920.0,0.01210684]
["bitfinex-derivatives","BTCF0:USTF0",1641152546077,0.00379808,46921.0,46920.0,0.01210684]
["bitfinex-derivatives","BTCF0:USTF0",1641152547081,0.00379808,46921.0,46920.0,0.37289632]
["bitfinex-derivatives","BTCF0:USTF0",1641152547280,0.148,46921.0,46920.0,0.37289632]
["bitfinex-derivatives","BTCF0:USTF0",1641152547579,0.15179808,46921.0,46920.0,0.37289632]
["bitfinex-derivatives","BTCF0:USTF0",1641152547780,0.15179808,46921.0,46920.0,0.01210684]
["bitfinex-derivatives","BTCF0:USTF0",1641152548684,0.00379808,46921.0,46920.0,0.01210684]
["bitfinex-derivatives","BTCF0:USTF0",1641152549383,0.05,46921.0,46920.0,0.01210684]
["bitfinex-derivatives","BTCF0:USTF0",1641152549686,0.05379808,46921.0,46920.0,0.37281669]
["bitfinex-derivatives","BTCF0:USTF0",1641152550683,0.00379808,46921.0,46920.0,0.37281669]
["bitfinex-derivatives","BTCF0:USTF0",1641152551685,0.00379808,46922.0,46920.0,0.37281669]
["bitfinex-derivatives","BTCF0:USTF0",1641152551985,0.00379808,46921.0,46920.0,0.37281669]
["bitfinex-derivatives","BTCF0:USTF0",1641152552188,0.00379808,46921.0,46920.0,0.36070985]
["bitfinex-derivatives","BTCF0:USTF0",1641152552585,0.36328646,46921.0,46920.0,0.36070985]
["bitfinex-derivatives","BTCF0:USTF0",1641152552786,0.36708454,46921.0,46920.0,0.36070985]
["bitfinex-derivatives","BTCF0:USTF0",1641152553185,0.00379808,46921.0,46920.0,0.36070985]
["bitfinex-derivatives","BTCF0:USTF0",1641152558794,0.36708454,46921.0,46920.0,0.36070985]
["bitfinex-derivatives","BTCF0:USTF0",1641152560503,0.00379808,46921.0,46920.0,0.36070985]
["bitfinex-derivatives","BTCF0:USTF0",1641152561804,0.36708454,46921.0,46920.0,0.36070985]
["bitfinex-derivatives","BTCF0:USTF0",1641152564411,0.36708454,46921.0,46920.0,0.45407985]
["bitfinex-derivatives","BTCF0:USTF0",1641152564609,0.60547743,46922.0,46920.0,0.47538822]
["bitfinex-derivatives","BTCF0:USTF0",1641152564809,0.60551534,46924.0,46923.0,0.42622995]
["bitfinex-derivatives","BTCF0:USTF0",1641152565008,1.21095485,46927.0,46923.0,0.60622995]
["bitfinex-derivatives","BTCF0:USTF0",1641152565213,1.33205713,46931.0,46926.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641152565410,1.33205713,46931.0,46930.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641152565610,1.33205713,46931.0,46930.0,0.40951567]
["bitfinex-derivatives","BTCF0:USTF0",1641152566010,1.21083723,46935.0,46930.0,0.40951567]
["bitfinex-derivatives","BTCF0:USTF0",1641152566211,1.21083723,46935.0,46934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641152567012,1.33205713,46939.0,46934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641152567213,0.09080639,46938.0,46934.0,1.31297618]
["bitfinex-derivatives","BTCF0:USTF0",1641152567412,0.09080639,46938.0,46937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641152567815,0.09080639,46940.0,46937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641152568013,0.09080639,46940.0,46939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641152568815,0.14033567,46941.0,46939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641152569015,0.14033567,46941.0,46940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641152569213,0.14033567,46941.0,46940.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1641152569414,0.33033567,46941.0,46940.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1641152569615,1.9185,46949.0,46940.0,0.26399]
["bitfinex-derivatives","BTCF0:USTF0",1641152569814,0.02130329,46951.0,46940.0,0.26299]
["bitfinex-derivatives","BTCF0:USTF0",1641152570023,1.33205713,46952.0,46940.0,0.26299]
["bitfinex-derivatives","BTCF0:USTF0",1641152570617,0.02130116,46956.0,46940.0,0.26299]
["bitfinex-derivatives","BTCF0:USTF0",1641152570618,0.09079824,46948.0,46940.0,0.26299]
["bitfinex-derivatives","BTCF0:USTF0",1641152571218,0.09079824,46948.0,46941.0,0.01210395]
["bitfinex-derivatives","BTCF0:USTF0",1641152571819,0.09079824,46948.0,46947.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641152572218,0.09079824,46953.0,46947.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641152573319,0.186,46953.0,46947.0,0.23933567]
["bitfinex-derivatives","BTCF0:USTF0",1641152573520,1.39479922,46953.0,46947.0,0.23933567]
["bitfinex-derivatives","BTCF0:USTF0",1641152574019,0.12,46949.0,46947.0,0.23933567]
["bitfinex-derivatives","BTCF0:USTF0",1641152574221,0.84617431,46951.0,46947.0,0.23933567]
["bitfinex-derivatives","BTCF0:USTF0",1641152574823,0.84617431,46951.0,46947.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641152575023,1.72142925,46948.0,46947.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641152575222,0.60442925,46948.0,46947.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641152575427,0.60442925,46948.0,46947.0,0.28433567]
["bitfinex-derivatives","BTCF0:USTF0",1641152575823,0.84617431,46949.0,46947.0,0.28433567]
["bitfinex-derivatives","BTCF0:USTF0",1641152576822,0.60443621,46948.0,46947.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641152577225,1.02617431,46949.0,46947.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641152577426,1.05897255,46948.0,46947.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641152578829,0.93697255,46948.0,46947.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641152579528,1.06797255,46948.0,46947.0,0.30933567]
["bitfinex-derivatives","BTCF0:USTF0",1641152580536,0.131,46948.0,46947.0,0.30933567]
["bitfinex-derivatives","BTCF0:USTF0",1641152580730,0.84617431,46949.0,46947.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641152580931,0.00328795,46948.0,46947.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641152581330,0.00328795,46948.0,46947.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641152581731,0.60771589,46948.0,46947.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641152582432,0.09408493,46948.0,46947.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641152583334,0.25508493,46948.0,46947.0,0.31033567]
["bitfinex-derivatives","BTCF0:USTF0",1641152584335,1.10125924,46948.0,46947.0,0.31033567]
["bitfinex-derivatives","BTCF0:USTF0",1641152584736,1.10125924,46948.0,46947.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641152585135,1.01046226,46948.0,46947.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641152585336,0.77071725,46948.0,46947.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641152586839,0.60771725,46948.0,46941.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641152587339,0.18,46946.0,46941.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641152587541,0.18,46943.0,46942.0,0.01210469]
["bitfinex-derivatives","BTCF0:USTF0",1641152587740,0.18,46943.0,46941.0,0.68643471]
["bitfinex-derivatives","BTCF0:USTF0",1641152587940,0.18,46943.0,46941.0,0.54609904]
["bitfinex-derivatives","BTCF0:USTF0",1641152588141,0.18328795,46943.0,46941.0,0.54609904]
["bitfinex-derivatives","BTCF0:USTF0",1641152588346,0.00328795,46942.0,46941.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641152588741,0.00328795,46942.0,46936.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641152589141,0.18,46940.0,46936.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641152589542,0.00328795,46939.0,46936.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641152590542,0.36272899,46937.0,46936.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641152590743,0.44920899,46937.0,46936.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641152590945,0.45249694,46937.0,46936.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641152591344,0.61949694,46937.0,46936.0,0.30933567]
["bitfinex-derivatives","BTCF0:USTF0",1641152591548,1.19395001,46937.0,46936.0,0.30933567]
["bitfinex-derivatives","BTCF0:USTF0",1641152592143,1.38374401,46937.0,46936.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641152592545,1.21674401,46937.0,46933.0,0.35709904]
["bitfinex-derivatives","BTCF0:USTF0",1641152592946,0.00328795,46936.0,46933.0,0.35709904]
["bitfinex-derivatives","BTCF0:USTF0",1641152593958,1.297,46934.0,46933.0,0.35709904]
["bitfinex-derivatives","BTCF0:USTF0",1641152594158,1.318312,46934.0,46933.0,0.35709904]
["bitfinex-derivatives","BTCF0:USTF0",1641152594358,1.32159995,46934.0,46933.0,0.35709904]
["bitfinex-derivatives","BTCF0:USTF0",1641152594958,0.29541438,46934.0,46932.0,0.35709904]
["bitfinex-derivatives","BTCF0:USTF0",1641152595358,0.49041438,46934.0,46932.0,0.35709904]
["bitfinex-derivatives","BTCF0:USTF0",1641152595658,0.00328795,46933.0,46932.0,0.35709904]
["bitfinex-derivatives","BTCF0:USTF0",1641152595857,0.09410238,46933.0,46932.0,0.35709904]
["bitfinex-derivatives","BTCF0:USTF0",1641152596558,0.09410238,46933.0,46930.0,0.35709904]
["bitfinex-derivatives","BTCF0:USTF0",1641152596758,1.31831367,46931.0,46930.0,0.35709904]
["bitfinex-derivatives","BTCF0:USTF0",1641152597060,1.32810767,46931.0,46930.0,0.35709904]
["bitfinex-derivatives","BTCF0:USTF0",1641152597259,1.33139562,46931.0,46930.0,0.35709904]
["bitfinex-derivatives","BTCF0:USTF0",1641152597458,1.61536578,46931.0,46930.0,0.35709904]
["bitfinex-derivatives","BTCF0:USTF0",1641152597859,1.75570145,46931.0,46930.0,0.35709904]
["bitfinex-derivatives","BTCF0:USTF0",1641152598459,1.75570145,46931.0,46927.0,1.19142381]
["bitfinex-derivatives","BTCF0:USTF0",1641152598460,3.26326135,46931.0,46927.0,0.35709904]
["bitfinex-derivatives","BTCF0:USTF0",1641152598659,1.297,46928.0,46927.0,0.35709904]
["bitfinex-derivatives","BTCF0:USTF0",1641152599262,1.30028795,46928.0,46926.0,0.35709904]
["bitfinex-derivatives","BTCF0:USTF0",1641152599460,1.48228795,46928.0,46926.0,0.35709904]
["bitfinex-derivatives","BTCF0:USTF0",1641152599863,1.30028795,46927.0,46926.0,0.35709904]
["bitfinex-derivatives","BTCF0:USTF0",1641152600063,1.41241815,46927.0,46926.0,0.35709904]
["bitfinex-derivatives","BTCF0:USTF0",1641152600263,1.50179815,46927.0,46926.0,0.35709904]
["bitfinex-derivatives","BTCF0:USTF0",1641152600662,1.32179815,46927.0,46926.0,0.35709904]
["bitfinex-derivatives","BTCF0:USTF0",1641152601062,0.20479815,46927.0,46926.0,0.35709904]
["bitfinex-derivatives","BTCF0:USTF0",1641152601264,0.20479815,46927.0,46923.0,0.83290021]
["bitfinex-derivatives","BTCF0:USTF0",1641152601265,1.32179815,46927.0,46925.0,0.35709904]
["bitfinex-derivatives","BTCF0:USTF0",1641152601466,1.50779815,46927.0,46925.0,0.35709904]
["bitfinex-derivatives","BTCF0:USTF0",1641152601663,0.39079815,46927.0,46925.0,0.35709904]
["bitfinex-derivatives","BTCF0:USTF0",1641152601863,0.09081443,46926.0,46925.0,0.35709904]
["bitfinex-derivatives","BTCF0:USTF0",1641152602064,0.09410238,46926.0,46925.0,0.35709904]
["bitfinex-derivatives","BTCF0:USTF0",1641152602264,1.21110238,46926.0,46925.0,0.35709904]
["bitfinex-derivatives","BTCF0:USTF0",1641152602864,0.09410238,46926.0,46925.0,0.35709904]
["bitfinex-derivatives","BTCF0:USTF0",1641152603463,0.27810238,46926.0,46925.0,0.35709904]
["bitfinex-derivatives","BTCF0:USTF0",1641152604068,1.39510238,46926.0,46925.0,0.35709904]
["bitfinex-derivatives","BTCF0:USTF0",1641152604765,2.42169507,46926.0,46925.0,0.35709904]
["bitfinex-derivatives","BTCF0:USTF0",1641152605565,1.38310238,46926.0,46925.0,0.35709904]
["bitfinex-derivatives","BTCF0:USTF0",1641152606467,1.56310238,46926.0,46925.0,0.35709904]
["bitfinex-derivatives","BTCF0:USTF0",1641152606670,1.39110238,46926.0,46925.0,0.35709904]
["bitfinex-derivatives","BTCF0:USTF0",1641152607468,1.56110238,46926.0,46925.0,0.35709904]
["bitfinex-derivatives","BTCF0:USTF0",1641152608068,1.70143805,46926.0,46925.0,0.35709904]
["bitfinex-derivatives","BTCF0:USTF0",1641152608669,1.53143805,46926.0,46925.0,0.35709904]
["bitfinex-derivatives","BTCF0:USTF0",1641152609469,1.72043805,46926.0,46925.0,0.35709904]
["bitfinex-derivatives","BTCF0:USTF0",1641152609669,1.72043805,46926.0,46924.0,0.35709904]
["bitfinex-derivatives","BTCF0:USTF0",1641152610071,0.00328795,46925.0,46924.0,0.35709904]
["bitfinex-derivatives","BTCF0:USTF0",1641152610570,1.39110238,46925.0,46924.0,0.35709904]
["bitfinex-derivatives","BTCF0:USTF0",1641152610970,1.21110238,46925.0,46924.0,0.35709904]
["bitfinex-derivatives","BTCF0:USTF0",1641152611170,1.39110238,46925.0,46924.0,0.35709904]
["bitfinex-derivatives","BTCF0:USTF0",1641152611369,1.58110238,46925.0,46924.0,0.35709904]
["bitfinex-derivatives","BTCF0:USTF0",1641152612672,1.39110238,46925.0,46924.0,0.35709904]
["bitfinex-derivatives","BTCF0:USTF0",1641152613072,1.39110238,46925.0,46921.0,0.83290021]
["bitfinex-derivatives","BTCF0:USTF0",1641152613274,2.72315951,46925.0,46923.0,0.83290021]
["bitfinex-derivatives","BTCF0:USTF0",1641152613472,2.91315951,46925.0,46923.0,0.83290021]
["bitfinex-derivatives","BTCF0:USTF0",1641152613773,0.00328795,46924.0,46923.0,0.83290021]
["bitfinex-derivatives","BTCF0:USTF0",1641152614174,1.30028795,46924.0,46923.0,0.83290021]
["bitfinex-derivatives","BTCF0:USTF0",1641152614576,1.39110238,46924.0,46923.0,0.83290021]
["bitfinex-derivatives","BTCF0:USTF0",1641152615175,1.30028795,46924.0,46923.0,0.83290021]
["bitfinex-derivatives","BTCF0:USTF0",1641152615376,1.48928795,46924.0,46921.0,1.18979145]
["bitfinex-derivatives","BTCF0:USTF0",1641152615579,1.48928795,46924.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641152615979,0.00328795,46923.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641152616177,0.00328795,46923.0,46920.0,0.01211097]
["bitfinex-derivatives","BTCF0:USTF0",1641152616579,0.00328795,46923.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641152617277,0.00328795,46923.0,46920.0,0.01211053]
["bitfinex-derivatives","BTCF0:USTF0",1641152617479,0.17328795,46923.0,46920.0,0.10158053]
["bitfinex-derivatives","BTCF0:USTF0",1641152617882,0.00328795,46922.0,46920.0,0.08947]
["bitfinex-derivatives","BTCF0:USTF0",1641152618080,0.00328795,46922.0,46921.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641152618479,0.00328795,46922.0,46921.0,0.15244599]
["bitfinex-derivatives","BTCF0:USTF0",1641152619182,0.00328795,46923.0,46921.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641152619382,0.18528795,46922.0,46921.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641152620782,0.00328795,46922.0,46921.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641152621282,0.00328795,46923.0,46921.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641152621485,0.136,46922.0,46921.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641152621681,0.13928795,46922.0,46921.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641152622292,0.21144795,46922.0,46921.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641152622784,0.07544795,46922.0,46921.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641152623386,0.21944795,46922.0,46921.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641152623584,0.14728795,46922.0,46921.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641152624785,0.00328795,46922.0,46921.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641152625387,0.18528795,46922.0,46921.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641152626591,0.00328795,46922.0,46921.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641152627404,0.18528795,46922.0,46921.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641152628608,0.00328795,46922.0,46921.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641152629509,0.14928795,46922.0,46921.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641152630708,0.00328795,46922.0,46921.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641152631408,0.00328795,46923.0,46921.0,0.15244553]
["bitfinex-derivatives","BTCF0:USTF0",1641152631810,1.0,46925.0,46922.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641152632009,0.95991093,46933.0,46923.0,0.08129143]
["bitfinex-derivatives","BTCF0:USTF0",1641152632209,0.95991093,46933.0,46932.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641152632412,0.09851093,46933.0,46932.0,0.54585134]
["bitfinex-derivatives","BTCF0:USTF0",1641152633009,0.18,46949.0,46932.0,0.54685134]
["bitfinex-derivatives","BTCF0:USTF0",1641152633010,0.60450851,46934.0,46932.0,0.54685134]
["bitfinex-derivatives","BTCF0:USTF0",1641152633209,0.60450851,46934.0,46933.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641152633412,0.60450851,46934.0,46933.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641152634111,1.33205713,46941.0,46933.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641152634314,1.62417096,46949.0,46940.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641152634512,0.009794,46948.0,46940.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641152635114,0.09080937,46947.0,46940.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641152635314,0.09080937,46947.0,46940.0,0.30633567]
["bitfinex-derivatives","BTCF0:USTF0",1641152636715,0.09080937,46947.0,46940.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641152637315,0.27580937,46947.0,46940.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641152638114,0.185,46947.0,46940.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641152638816,0.009794,46948.0,46940.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641152639420,0.195794,46948.0,46940.0,0.30533567]
["bitfinex-derivatives","BTCF0:USTF0",1641152640719,0.009794,46948.0,46940.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641152641321,1.117,46947.0,46940.0,0.30933567]
["bitfinex-derivatives","BTCF0:USTF0",1641152641520,1.78990248,46947.0,46940.0,0.30933567]
["bitfinex-derivatives","BTCF0:USTF0",1641152642219,0.3623323,46945.0,46940.0,0.30933567]
["bitfinex-derivatives","BTCF0:USTF0",1641152642720,0.3623323,46945.0,46940.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641152643423,0.5433323,46945.0,46940.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641152643623,0.18,46942.0,46940.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641152643821,0.03110219,46941.0,46940.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641152644020,1.32810219,46941.0,46940.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641152644521,1.46844037,46941.0,46932.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641152644724,1.297,46938.0,46932.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641152645420,1.117,46932.0,46926.0,0.36085392]
["bitfinex-derivatives","BTCF0:USTF0",1641152645626,1.117,46932.0,46924.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641152645627,1.117,46926.0,46924.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641152645821,1.117,46926.0,46921.0,0.36085392]
["bitfinex-derivatives","BTCF0:USTF0",1641152646022,1.31831585,46927.0,46921.0,0.36085392]
["bitfinex-derivatives","BTCF0:USTF0",1641152646221,1.0,46922.0,46921.0,0.36085392]
["bitfinex-derivatives","BTCF0:USTF0",1641152646424,1.08162,46922.0,46921.0,0.36085392]
["bitfinex-derivatives","BTCF0:USTF0",1641152646823,1.08162,46922.0,46920.0,0.6014036]
["bitfinex-derivatives","BTCF0:USTF0",1641152647024,1.08162,46922.0,46914.0,0.36085392]
["bitfinex-derivatives","BTCF0:USTF0",1641152647424,1.26762,46922.0,46914.0,0.36085392]
["bitfinex-derivatives","BTCF0:USTF0",1641152648426,0.00485426,46921.0,46914.0,0.36085392]
["bitfinex-derivatives","BTCF0:USTF0",1641152648625,0.00485426,46921.0,46913.0,0.54085392]
["bitfinex-derivatives","BTCF0:USTF0",1641152649326,0.19185426,46921.0,46913.0,0.54085392]
["bitfinex-derivatives","BTCF0:USTF0",1641152649728,0.00485426,46920.0,46913.0,0.54085392]
["bitfinex-derivatives","BTCF0:USTF0",1641152649926,0.00485426,46920.0,46913.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641152651226,0.00485426,46921.0,46913.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641152651428,0.19085426,46920.0,46913.0,0.54085392]
["bitfinex-derivatives","BTCF0:USTF0",1641152652929,0.00485426,46920.0,46913.0,0.54085392]
["bitfinex-derivatives","BTCF0:USTF0",1641152653331,0.00485426,46921.0,46913.0,0.54085392]
["bitfinex-derivatives","BTCF0:USTF0",1641152653531,0.19085426,46920.0,46913.0,0.54085392]
["bitfinex-derivatives","BTCF0:USTF0",1641152654732,0.00485426,46920.0,46913.0,0.54085392]
["bitfinex-derivatives","BTCF0:USTF0",1641152655332,0.00485426,46921.0,46913.0,0.54085392]
["bitfinex-derivatives","BTCF0:USTF0",1641152655533,0.19285426,46920.0,46919.0,0.24416567]
["bitfinex-derivatives","BTCF0:USTF0",1641152655937,0.188,46920.0,46919.0,0.24416567]
["bitfinex-derivatives","BTCF0:USTF0",1641152656337,0.19285426,46920.0,46919.0,0.24416567]
["bitfinex-derivatives","BTCF0:USTF0",1641152656634,1.19285426,46920.0,46919.0,0.24416567]
["bitfinex-derivatives","BTCF0:USTF0",1641152656837,1.00485426,46920.0,46919.0,0.24416567]
["bitfinex-derivatives","BTCF0:USTF0",1641152657437,1.19685426,46920.0,46919.0,0.24416567]
["bitfinex-derivatives","BTCF0:USTF0",1641152658639,1.19685426,46920.0,46919.0,0.25627534]
["bitfinex-derivatives","BTCF0:USTF0",1641152659039,1.19685426,46920.0,46919.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641152659438,1.18785426,46920.0,46919.0,0.16133567]
["bitfinex-derivatives","BTCF0:USTF0",1641152660541,1.18785426,46920.0,46919.0,0.65683888]
["bitfinex-derivatives","BTCF0:USTF0",1641152660739,1.00485426,46920.0,46919.0,0.65683888]
["bitfinex-derivatives","BTCF0:USTF0",1641152661238,1.00485426,46920.0,46919.0,0.66894867]
["bitfinex-derivatives","BTCF0:USTF0",1641152661539,1.18785426,46920.0,46919.0,0.66894867]
["bitfinex-derivatives","BTCF0:USTF0",1641152662838,1.00485426,46920.0,46919.0,0.66894867]
["bitfinex-derivatives","BTCF0:USTF0",1641152663239,1.36819301,46920.0,46919.0,0.66894867]
["bitfinex-derivatives","BTCF0:USTF0",1641152664648,1.36819301,46920.0,46919.0,0.17344546]
["bitfinex-derivatives","BTCF0:USTF0",1641152664942,1.00485426,46920.0,46919.0,0.17344546]
["bitfinex-derivatives","BTCF0:USTF0",1641152665943,1.00485426,46920.0,46919.0,0.66597744]
["bitfinex-derivatives","BTCF0:USTF0",1641152666145,1.00485426,46920.0,46919.0,1.26875819]
["bitfinex-derivatives","BTCF0:USTF0",1641152671552,1.00485426,46920.0,46919.0,0.77622621]
["bitfinex-derivatives","BTCF0:USTF0",1641152671754,1.00485426,46920.0,46919.0,0.17344546]
["bitfinex-derivatives","BTCF0:USTF0",1641152673451,1.00485426,46920.0,46919.0,0.03310979]
["bitfinex-derivatives","BTCF0:USTF0",1641152673851,1.00485426,46920.0,46919.0,0.3947766]
["bitfinex-derivatives","BTCF0:USTF0",1641152674756,1.00485426,46920.0,46919.0,0.67544794]
["bitfinex-derivatives","BTCF0:USTF0",1641152676354,1.00485426,46920.0,46919.0,0.66333815]
["bitfinex-derivatives","BTCF0:USTF0",1641152676753,1.00485426,46920.0,46919.0,0.675448]
["bitfinex-derivatives","BTCF0:USTF0",1641152677055,1.00485426,46920.0,46919.0,0.66333815]
["bitfinex-derivatives","BTCF0:USTF0",1641152679265,1.00485426,46920.0,46919.0,0.67544793]
["bitfinex-derivatives","BTCF0:USTF0",1641152680074,1.00485426,46920.0,46919.0,0.66333815]
["bitfinex-derivatives","BTCF0:USTF0",1641152680867,1.00485426,46920.0,46919.0,0.67544799]
["bitfinex-derivatives","BTCF0:USTF0",1641152681668,1.00485426,46920.0,46919.0,0.85544799]
["bitfinex-derivatives","BTCF0:USTF0",1641152682267,1.00485426,46920.0,46919.0,0.49378118]
["bitfinex-derivatives","BTCF0:USTF0",1641152682467,1.00485426,46920.0,46919.0,0.98186961]
["bitfinex-derivatives","BTCF0:USTF0",1641152683268,1.36819826,46920.0,46919.0,0.98186961]
["bitfinex-derivatives","BTCF0:USTF0",1641152684777,1.00485426,46920.0,46919.0,2.41420726]
["bitfinex-derivatives","BTCF0:USTF0",1641152685578,1.36819826,46920.0,46919.0,0.98186961]
["bitfinex-derivatives","BTCF0:USTF0",1641152688981,1.36819826,46920.0,46919.0,0.70119827]
["bitfinex-derivatives","BTCF0:USTF0",1641152689382,1.36819826,46920.0,46919.0,0.84153394]
["bitfinex-derivatives","BTCF0:USTF0",1641152689582,1.36819826,46920.0,46919.0,0.90772394]
["bitfinex-derivatives","BTCF0:USTF0",1641152689784,1.18619826,46920.0,46919.0,0.92903356]
["bitfinex-derivatives","BTCF0:USTF0",1641152689987,0.46356396,46920.0,46919.0,0.90772394]
["bitfinex-derivatives","BTCF0:USTF0",1641152690283,0.60388248,46922.0,46919.0,1.25033825]
["bitfinex-derivatives","BTCF0:USTF0",1641152690481,0.07488248,46924.0,46921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641152690681,0.07488248,46924.0,46919.0,1.24933825]
["bitfinex-derivatives","BTCF0:USTF0",1641152690682,0.07488248,46924.0,46923.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641152691085,1.11614175,46927.0,46923.0,0.188921]
["bitfinex-derivatives","BTCF0:USTF0",1641152691282,1.11614175,46927.0,46926.0,0.981]
["bitfinex-derivatives","BTCF0:USTF0",1641152691484,1.11614175,46927.0,46926.0,1.26167134]
["bitfinex-derivatives","BTCF0:USTF0",1641152691684,1.11614175,46927.0,46926.0,1.69398105]
["bitfinex-derivatives","BTCF0:USTF0",1641152691883,1.11614175,46927.0,46926.0,1.70608769]
["bitfinex-derivatives","BTCF0:USTF0",1641152692084,1.11614175,46935.0,46926.0,1.70608769]
["bitfinex-derivatives","BTCF0:USTF0",1641152692284,1.11614175,46935.0,46934.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641152692483,1.11614175,46935.0,46934.0,0.26239]
["bitfinex-derivatives","BTCF0:USTF0",1641152692884,1.33205713,46939.0,46934.0,0.26239]
["bitfinex-derivatives","BTCF0:USTF0",1641152693085,1.33205713,46939.0,46938.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641152693284,1.33205713,46944.0,46938.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641152693487,1.33205713,46944.0,46943.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641152693984,1.33205713,46945.0,46943.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641152695085,1.33205713,46944.0,46943.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641152695484,1.51905713,46944.0,46943.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641152695685,1.51905713,46944.0,46943.0,0.69084894]
["bitfinex-derivatives","BTCF0:USTF0",1641152696889,1.40679713,46944.0,46943.0,0.69084894]
["bitfinex-derivatives","BTCF0:USTF0",1641152697090,0.07474,46944.0,46943.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641152697490,0.26174,46944.0,46943.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641152699496,1.59647054,46944.0,46943.0,0.70068606]
["bitfinex-derivatives","BTCF0:USTF0",1641152700393,0.26474,46944.0,46943.0,0.70068606]
["bitfinex-derivatives","BTCF0:USTF0",1641152700994,0.07474,46944.0,46943.0,0.70068606]
["bitfinex-derivatives","BTCF0:USTF0",1641152701200,1.37174,46944.0,46941.0,0.98246914]
["bitfinex-derivatives","BTCF0:USTF0",1641152701395,0.009794,46943.0,46939.0,1.20304781]
["bitfinex-derivatives","BTCF0:USTF0",1641152701594,0.46067134,46940.0,46939.0,1.20304781]
["bitfinex-derivatives","BTCF0:USTF0",1641152701795,1.57767134,46940.0,46939.0,0.49154781]
["bitfinex-derivatives","BTCF0:USTF0",1641152701996,1.59898162,46940.0,46932.0,1.44358492]
["bitfinex-derivatives","BTCF0:USTF0",1641152702196,0.18,46933.0,46932.0,1.44358492]
["bitfinex-derivatives","BTCF0:USTF0",1641152702396,0.23918,46933.0,46932.0,1.44358492]
["bitfinex-derivatives","BTCF0:USTF0",1641152702695,0.05918,46933.0,46926.0,0.74712142]
["bitfinex-derivatives","BTCF0:USTF0",1641152702896,0.23918,46933.0,46927.0,0.60678575]
["bitfinex-derivatives","BTCF0:USTF0",1641152703196,1.37749166,46933.0,46927.0,0.60678575]
["bitfinex-derivatives","BTCF0:USTF0",1641152703496,0.14033567,46932.0,46927.0,0.60678575]
["bitfinex-derivatives","BTCF0:USTF0",1641152703700,1.117,46931.0,46927.0,0.60678575]
["bitfinex-derivatives","BTCF0:USTF0",1641152703897,0.14033567,46932.0,46926.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641152705300,0.32033567,46932.0,46923.0,1.44358492]
["bitfinex-derivatives","BTCF0:USTF0",1641152705499,0.58509567,46932.0,46923.0,1.44358492]
["bitfinex-derivatives","BTCF0:USTF0",1641152705701,0.009794,46931.0,46923.0,1.44358492]
["bitfinex-derivatives","BTCF0:USTF0",1641152705902,0.18,46929.0,46923.0,1.44358492]
["bitfinex-derivatives","BTCF0:USTF0",1641152706101,0.189794,46931.0,46923.0,1.44358492]
["bitfinex-derivatives","BTCF0:USTF0",1641152706305,0.189794,46931.0,46922.0,1.44358492]
["bitfinex-derivatives","BTCF0:USTF0",1641152707104,0.189794,46931.0,46920.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641152707105,0.60553473,46924.0,46920.0,1.58392059]
["bitfinex-derivatives","BTCF0:USTF0",1641152707305,0.60553473,46924.0,46923.0,0.01210907]
["bitfinex-derivatives","BTCF0:USTF0",1641152707704,0.78053473,46924.0,46921.0,0.01210907]
["bitfinex-derivatives","BTCF0:USTF0",1641152707905,0.78053473,46924.0,46920.0,1.58392059]
["bitfinex-derivatives","BTCF0:USTF0",1641152708307,0.78053473,46924.0,46921.0,0.01210948]
["bitfinex-derivatives","BTCF0:USTF0",1641152708906,0.60553473,46924.0,46921.0,0.01210948]
["bitfinex-derivatives","BTCF0:USTF0",1641152709305,1.33221245,46929.0,46922.0,1.32721908]
["bitfinex-derivatives","BTCF0:USTF0",1641152709705,0.189,46924.0,46922.0,1.32721908]
["bitfinex-derivatives","BTCF0:USTF0",1641152710312,0.84779073,46923.0,46921.0,1.32721908]
["bitfinex-derivatives","BTCF0:USTF0",1641152710511,0.84779073,46923.0,46922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641152711612,0.191,46923.0,46922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641152712312,0.191,46923.0,46922.0,0.03441645]
["bitfinex-derivatives","BTCF0:USTF0",1641152712611,0.191,46923.0,46922.0,0.56456567]
["bitfinex-derivatives","BTCF0:USTF0",1641152713012,0.90222961,46924.0,46922.0,0.56456361]
["bitfinex-derivatives","BTCF0:USTF0",1641152713211,0.90222961,46924.0,46923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641152713611,0.90222961,46924.0,46923.0,0.32669791]
["bitfinex-derivatives","BTCF0:USTF0",1641152713812,1.33221245,46928.0,46923.0,0.32669791]
["bitfinex-derivatives","BTCF0:USTF0",1641152714022,1.45314931,46931.0,46923.0,0.32669791]
["bitfinex-derivatives","BTCF0:USTF0",1641152714023,3.04289399,46939.0,46927.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641152714216,1.15999399,46939.0,46932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641152714416,1.15999399,46939.0,46937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641152714617,1.15999399,46939.0,46938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641152714814,1.45314931,46942.0,46938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641152715014,1.45314931,46943.0,46931.0,3.26010806]
["bitfinex-derivatives","BTCF0:USTF0",1641152715615,0.33033567,46940.0,46931.0,3.26010806]
["bitfinex-derivatives","BTCF0:USTF0",1641152715816,0.33033567,46940.0,46932.0,0.3334463]
["bitfinex-derivatives","BTCF0:USTF0",1641152716016,0.33033567,46940.0,46932.0,0.0121063]
["bitfinex-derivatives","BTCF0:USTF0",1641152716017,0.009794,46939.0,46932.0,0.0121063]
["bitfinex-derivatives","BTCF0:USTF0",1641152716317,0.18,46937.0,46932.0,0.61889205]
["bitfinex-derivatives","BTCF0:USTF0",1641152716520,0.18,46937.0,46932.0,0.60678575]
["bitfinex-derivatives","BTCF0:USTF0",1641152716717,0.090674,46939.0,46932.0,0.60678575]
["bitfinex-derivatives","BTCF0:USTF0",1641152716917,0.09081659,46938.0,46928.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641152717131,0.09081659,46938.0,46933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641152717317,0.09081659,46938.0,46937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641152717618,0.27681659,46938.0,46937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641152717918,0.27681659,46938.0,46929.0,0.02130529]
["bitfinex-derivatives","BTCF0:USTF0",1641152718119,0.27681659,46938.0,46936.0,0.60311912]
["bitfinex-derivatives","BTCF0:USTF0",1641152719022,0.09081659,46938.0,46937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641152719621,0.187,46938.0,46937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641152720320,0.187,46938.0,46937.0,0.60411912]
["bitfinex-derivatives","BTCF0:USTF0",1641152721123,0.009794,46939.0,46937.0,0.60311912]
["bitfinex-derivatives","BTCF0:USTF0",1641152721724,0.196794,46939.0,46936.0,0.60311912]
["bitfinex-derivatives","BTCF0:USTF0",1641152722626,0.196794,46939.0,46938.0,0.36157997]
["bitfinex-derivatives","BTCF0:USTF0",1641152722926,0.009794,46939.0,46938.0,0.36157997]
["bitfinex-derivatives","BTCF0:USTF0",1641152723627,0.193794,46939.0,46938.0,0.36157997]
["bitfinex-derivatives","BTCF0:USTF0",1641152724836,1.33210467,46939.0,46930.0,1.32661594]
["bitfinex-derivatives","BTCF0:USTF0",1641152725038,1.297,46937.0,46936.0,0.6027384]
["bitfinex-derivatives","BTCF0:USTF0",1641152725336,1.297,46937.0,46929.0,1.32661594]
["bitfinex-derivatives","BTCF0:USTF0",1641152725837,1.485,46937.0,46930.0,0.84495212]
["bitfinex-derivatives","BTCF0:USTF0",1641152726136,0.14033567,46933.0,46930.0,0.84495212]
["bitfinex-derivatives","BTCF0:USTF0",1641152727642,0.32733567,46933.0,46930.0,0.84495212]
["bitfinex-derivatives","BTCF0:USTF0",1641152728042,0.187,46933.0,46930.0,0.84495212]
["bitfinex-derivatives","BTCF0:USTF0",1641152728341,0.187,46933.0,46931.0,0.84495212]
["bitfinex-derivatives","BTCF0:USTF0",1641152728540,0.32733567,46933.0,46931.0,0.84495212]
["bitfinex-derivatives","BTCF0:USTF0",1641152728940,0.14033567,46933.0,46931.0,0.84495212]
["bitfinex-derivatives","BTCF0:USTF0",1641152729741,0.32733567,46933.0,46931.0,0.84495212]
["bitfinex-derivatives","BTCF0:USTF0",1641152730242,0.32733567,46933.0,46932.0,0.84495212]
["bitfinex-derivatives","BTCF0:USTF0",1641152731042,0.14033567,46933.0,46932.0,0.84495212]
["bitfinex-derivatives","BTCF0:USTF0",1641152731643,0.32533567,46933.0,46932.0,0.84495212]
["bitfinex-derivatives","BTCF0:USTF0",1641152733043,0.14033567,46933.0,46931.0,0.84495212]
["bitfinex-derivatives","BTCF0:USTF0",1641152733742,0.32933567,46933.0,46931.0,0.84495212]
["bitfinex-derivatives","BTCF0:USTF0",1641152735045,0.14033567,46933.0,46929.0,1.20707446]
["bitfinex-derivatives","BTCF0:USTF0",1641152735245,0.09082062,46932.0,46931.0,1.20707446]
["bitfinex-derivatives","BTCF0:USTF0",1641152736047,0.17996062,46932.0,46931.0,1.20707446]
["bitfinex-derivatives","BTCF0:USTF0",1641152737346,0.17996062,46932.0,46927.0,1.32661594]
["bitfinex-derivatives","BTCF0:USTF0",1641152737347,0.17996062,46932.0,46930.0,0.60413658]
["bitfinex-derivatives","BTCF0:USTF0",1641152737747,1.117,46931.0,46930.0,0.60413658]
["bitfinex-derivatives","BTCF0:USTF0",1641152738449,1.20782062,46931.0,46929.0,0.60413658]
["bitfinex-derivatives","BTCF0:USTF0",1641152738851,1.25733567,46930.0,46929.0,0.60413658]
["bitfinex-derivatives","BTCF0:USTF0",1641152739348,0.32033567,46930.0,46929.0,0.60413658]
["bitfinex-derivatives","BTCF0:USTF0",1641152739849,0.42115629,46930.0,46929.0,0.60413658]
["bitfinex-derivatives","BTCF0:USTF0",1641152741049,0.23115629,46930.0,46927.0,0.84579121]
["bitfinex-derivatives","BTCF0:USTF0",1641152741250,1.56334074,46930.0,46928.0,0.84579121]
["bitfinex-derivatives","BTCF0:USTF0",1641152741650,1.75034074,46930.0,46928.0,0.84579121]
["bitfinex-derivatives","BTCF0:USTF0",1641152742452,0.09082062,46929.0,46928.0,0.84579121]
["bitfinex-derivatives","BTCF0:USTF0",1641152743252,1.42300507,46929.0,46928.0,0.84579121]
["bitfinex-derivatives","BTCF0:USTF0",1641152743657,1.61200507,46929.0,46928.0,0.84579121]
["bitfinex-derivatives","BTCF0:USTF0",1641152745154,1.42300507,46929.0,46928.0,0.84579121]
["bitfinex-derivatives","BTCF0:USTF0",1641152745655,1.61200507,46929.0,46928.0,0.84579121]
["bitfinex-derivatives","BTCF0:USTF0",1641152747061,1.42300507,46929.0,46928.0,0.84579121]
["bitfinex-derivatives","BTCF0:USTF0",1641152747658,1.61400507,46929.0,46928.0,0.84579121]
["bitfinex-derivatives","BTCF0:USTF0",1641152748259,0.28182062,46929.0,46928.0,0.84579121]
["bitfinex-derivatives","BTCF0:USTF0",1641152748861,0.28182062,46929.0,46926.0,1.20707446]
["bitfinex-derivatives","BTCF0:USTF0",1641152749061,0.09082062,46929.0,46928.0,1.20707446]
["bitfinex-derivatives","BTCF0:USTF0",1641152749663,0.27682062,46929.0,46928.0,1.20707446]
["bitfinex-derivatives","BTCF0:USTF0",1641152750864,0.27682062,46929.0,46927.0,1.20707446]
["bitfinex-derivatives","BTCF0:USTF0",1641152751463,0.09082062,46928.0,46927.0,1.20707446]
["bitfinex-derivatives","BTCF0:USTF0",1641152752169,0.09082062,46928.0,46924.0,1.32661594]
["bitfinex-derivatives","BTCF0:USTF0",1641152752967,1.30187107,46928.0,46924.0,1.32661594]
["bitfinex-derivatives","BTCF0:USTF0",1641152753769,0.84774124,46926.0,46924.0,1.32661594]
["bitfinex-derivatives","BTCF0:USTF0",1641152753970,0.84774124,46926.0,46925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641152754173,0.84774124,46926.0,46925.0,1.32761594]
["bitfinex-derivatives","BTCF0:USTF0",1641152755772,1.01774124,46926.0,46925.0,1.32761594]
["bitfinex-derivatives","BTCF0:USTF0",1641152756475,0.17,46926.0,46925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641152757075,0.84774124,46927.0,46925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641152757276,0.84774124,46927.0,46926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641152757676,1.03074124,46927.0,46924.0,1.32661594]
["bitfinex-derivatives","BTCF0:USTF0",1641152757875,1.03074124,46927.0,46926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641152758277,1.03074124,46927.0,46926.0,0.01210825]
["bitfinex-derivatives","BTCF0:USTF0",1641152758492,1.03074124,46927.0,46926.0,0.19310825]
["bitfinex-derivatives","BTCF0:USTF0",1641152758892,1.03074124,46927.0,46925.0,0.40260166]
["bitfinex-derivatives","BTCF0:USTF0",1641152759092,1.03074124,46927.0,46926.0,0.19310825]
["bitfinex-derivatives","BTCF0:USTF0",1641152759295,0.183,46927.0,46926.0,0.33244392]
["bitfinex-derivatives","BTCF0:USTF0",1641152759494,0.183,46927.0,46926.0,0.33344392]
["bitfinex-derivatives","BTCF0:USTF0",1641152759693,0.84774124,46928.0,46926.0,0.33344392]
["bitfinex-derivatives","BTCF0:USTF0",1641152759894,0.84774124,46928.0,46927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641152760099,0.84774124,46928.0,46927.0,0.01310825]
["bitfinex-derivatives","BTCF0:USTF0",1641152760495,0.84774124,46930.0,46927.0,0.01210825]
["bitfinex-derivatives","BTCF0:USTF0",1641152760695,0.84774124,46930.0,46929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641152761298,0.84774124,46930.0,46929.0,0.01310825]
["bitfinex-derivatives","BTCF0:USTF0",1641152761598,0.93855939,46931.0,46929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641152761798,0.93855939,46931.0,46930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641152762798,0.93855939,46932.0,46930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641152762998,0.93855939,46932.0,46929.0,1.3313573]
["bitfinex-derivatives","BTCF0:USTF0",1641152763498,1.07889506,46932.0,46929.0,1.3313573]
["bitfinex-derivatives","BTCF0:USTF0",1641152763699,0.23115382,46932.0,46931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641152763899,0.41715382,46932.0,46931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641152764101,0.32633567,46932.0,46931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641152765104,0.14033567,46932.0,46931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641152765503,0.23115382,46932.0,46931.0,0.60643966]
["bitfinex-derivatives","BTCF0:USTF0",1641152765704,0.41315382,46932.0,46931.0,0.60643966]
["bitfinex-derivatives","BTCF0:USTF0",1641152766205,0.41315382,46932.0,46931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641152767104,0.23115382,46932.0,46931.0,0.84859964]
["bitfinex-derivatives","BTCF0:USTF0",1641152768010,0.23115382,46932.0,46931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641152769408,1.44152786,46932.0,46931.0,1.21185663]
["bitfinex-derivatives","BTCF0:USTF0",1641152770508,0.23115382,46932.0,46931.0,1.21185663]
["bitfinex-derivatives","BTCF0:USTF0",1641152772512,0.23115382,46932.0,46931.0,1.21085663]
["bitfinex-derivatives","BTCF0:USTF0",1641152773113,0.23115382,46932.0,46928.0,1.3313573]
["bitfinex-derivatives","BTCF0:USTF0",1641152773612,0.98430891,46932.0,46931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641152774012,0.98430891,46932.0,46929.0,1.21040737]
["bitfinex-derivatives","BTCF0:USTF0",1641152774513,1.07512766,46932.0,46930.0,1.21040737]
["bitfinex-derivatives","BTCF0:USTF0",1641152775412,0.98430891,46932.0,46930.0,1.21040737]
["bitfinex-derivatives","BTCF0:USTF0",1641152775612,0.14033567,46932.0,46930.0,1.21040737]
["bitfinex-derivatives","BTCF0:USTF0",1641152776314,0.98430891,46932.0,46930.0,1.21040737]
["bitfinex-derivatives","BTCF0:USTF0",1641152777014,0.84397324,46932.0,46930.0,1.21040737]
["bitfinex-derivatives","BTCF0:USTF0",1641152777215,0.84397324,46933.0,46930.0,1.21040737]
["bitfinex-derivatives","BTCF0:USTF0",1641152777815,1.02497324,46933.0,46930.0,1.21040737]
["bitfinex-derivatives","BTCF0:USTF0",1641152778416,1.02497324,46933.0,46930.0,1.27876737]
["bitfinex-derivatives","BTCF0:USTF0",1641152778619,1.02497324,46933.0,46932.0,0.60511258]
["bitfinex-derivatives","BTCF0:USTF0",1641152779217,0.84397324,46933.0,46931.0,0.84715761]
["bitfinex-derivatives","BTCF0:USTF0",1641152779415,0.09081757,46933.0,46931.0,0.84715761]
["bitfinex-derivatives","BTCF0:USTF0",1641152779817,0.27481757,46933.0,46931.0,0.84715761]
["bitfinex-derivatives","BTCF0:USTF0",1641152780215,0.184,46933.0,46932.0,0.84715761]
["bitfinex-derivatives","BTCF0:USTF0",1641152781222,0.84397324,46935.0,46932.0,0.84715761]
["bitfinex-derivatives","BTCF0:USTF0",1641152781916,0.93478922,46934.0,46933.0,0.60509224]
["bitfinex-derivatives","BTCF0:USTF0",1641152783918,1.11778922,46934.0,46933.0,0.60509224]
["bitfinex-derivatives","BTCF0:USTF0",1641152785115,0.93478922,46934.0,46933.0,0.60509224]
["bitfinex-derivatives","BTCF0:USTF0",1641152785917,1.11778922,46934.0,46933.0,0.60509224]
["bitfinex-derivatives","BTCF0:USTF0",1641152787120,0.93478922,46934.0,46933.0,0.60509224]
["bitfinex-derivatives","BTCF0:USTF0",1641152787820,1.10378922,46934.0,46933.0,0.60509224]
["bitfinex-derivatives","BTCF0:USTF0",1641152788020,1.10378922,46934.0,46933.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641152789120,1.01297324,46934.0,46933.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641152789321,0.84397324,46936.0,46933.0,0.98749328]
["bitfinex-derivatives","BTCF0:USTF0",1641152789921,1.02297324,46936.0,46933.0,0.98749328]
["bitfinex-derivatives","BTCF0:USTF0",1641152791123,0.84397324,46936.0,46935.0,0.60507587]
["bitfinex-derivatives","BTCF0:USTF0",1641152791323,0.84397324,46936.0,46934.0,0.84715761]
["bitfinex-derivatives","BTCF0:USTF0",1641152791626,0.84397324,46937.0,46934.0,0.84715761]
["bitfinex-derivatives","BTCF0:USTF0",1641152791823,0.179,46936.0,46934.0,0.84715761]
["bitfinex-derivatives","BTCF0:USTF0",1641152793023,0.84397324,46937.0,46934.0,0.84715761]
["bitfinex-derivatives","BTCF0:USTF0",1641152793224,0.84397324,46937.0,46934.0,1.02715761]
["bitfinex-derivatives","BTCF0:USTF0",1641152793430,1.21037404,46939.0,46936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641152793623,1.21037404,46939.0,46938.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641152793824,1.17037404,46939.0,46938.0,0.20230126]
["bitfinex-derivatives","BTCF0:USTF0",1641152794024,1.17037404,46939.0,46938.0,0.20298826]
["bitfinex-derivatives","BTCF0:USTF0",1641152794228,1.17037404,46939.0,46938.0,0.21509336]
["bitfinex-derivatives","BTCF0:USTF0",1641152794427,1.15337404,46939.0,46938.0,0.21509336]
["bitfinex-derivatives","BTCF0:USTF0",1641152795028,1.15337404,46943.0,46938.0,0.21509336]
["bitfinex-derivatives","BTCF0:USTF0",1641152795226,1.15337404,46943.0,46942.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641152795427,1.15337404,46943.0,46942.0,0.23934]
["bitfinex-derivatives","BTCF0:USTF0",1641152796028,1.15337404,46943.0,46942.0,0.25144437]
["bitfinex-derivatives","BTCF0:USTF0",1641152796428,1.33218445,46947.0,46942.0,0.25144437]
["bitfinex-derivatives","BTCF0:USTF0",1641152796829,0.0907945,46947.0,46942.0,0.25144437]
["bitfinex-derivatives","BTCF0:USTF0",1641152797027,0.0907945,46947.0,46942.0,0.07144437]
["bitfinex-derivatives","BTCF0:USTF0",1641152797228,0.0907945,46947.0,46944.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641152797428,0.0907945,46947.0,46945.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641152797829,0.0907945,46947.0,46946.0,0.01210363]
["bitfinex-derivatives","BTCF0:USTF0",1641152797830,0.2127945,46947.0,46946.0,0.01210363]
["bitfinex-derivatives","BTCF0:USTF0",1641152798029,0.2127945,46947.0,46946.0,0.1524393]
["bitfinex-derivatives","BTCF0:USTF0",1641152798529,0.2127945,46947.0,46946.0,0.1534393]
["bitfinex-derivatives","BTCF0:USTF0",1641152799133,0.122,46947.0,46946.0,0.1534393]
["bitfinex-derivatives","BTCF0:USTF0",1641152799331,3.7974,46954.0,46946.0,0.1534393]
["bitfinex-derivatives","BTCF0:USTF0",1641152799529,1.47252012,46956.0,46946.0,0.1524393]
["bitfinex-derivatives","BTCF0:USTF0",1641152800030,0.172,46954.0,46946.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641152800631,0.172,46954.0,46949.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641152800830,0.09078167,46953.0,46952.0,0.36292489]
["bitfinex-derivatives","BTCF0:USTF0",1641152801938,0.26278167,46953.0,46952.0,0.36292489]
["bitfinex-derivatives","BTCF0:USTF0",1641152802235,0.26278167,46953.0,46948.0,0.02129668]
["bitfinex-derivatives","BTCF0:USTF0",1641152802435,0.26278167,46953.0,46952.0,0.84713811]
["bitfinex-derivatives","BTCF0:USTF0",1641152803036,0.26278167,46953.0,46948.0,0.02129668]
["bitfinex-derivatives","BTCF0:USTF0",1641152803037,0.26278167,46953.0,46951.0,0.84713811]
["bitfinex-derivatives","BTCF0:USTF0",1641152803837,0.43478167,46953.0,46951.0,0.84713811]
["bitfinex-derivatives","BTCF0:USTF0",1641152804038,0.26278167,46953.0,46951.0,0.84713811]
["bitfinex-derivatives","BTCF0:USTF0",1641152804238,0.09078167,46952.0,46951.0,0.84713811]
["bitfinex-derivatives","BTCF0:USTF0",1641152804842,0.09078167,46952.0,46949.0,1.39022063]
["bitfinex-derivatives","BTCF0:USTF0",1641152805039,1.30097874,46952.0,46950.0,1.21022063]
["bitfinex-derivatives","BTCF0:USTF0",1641152805839,0.09078167,46952.0,46951.0,0.84402118]
["bitfinex-derivatives","BTCF0:USTF0",1641152806640,0.09078167,46954.0,46951.0,0.84402118]
["bitfinex-derivatives","BTCF0:USTF0",1641152808354,0.09078167,46954.0,46953.0,0.60065387]
["bitfinex-derivatives","BTCF0:USTF0",1641152811761,0.09078167,46954.0,46952.0,0.60065387]
["bitfinex-derivatives","BTCF0:USTF0",1641152811958,0.18,46953.0,46952.0,0.60065387]
["bitfinex-derivatives","BTCF0:USTF0",1641152812159,0.32033567,46953.0,46952.0,0.60065387]
["bitfinex-derivatives","BTCF0:USTF0",1641152813163,0.32033567,46953.0,46949.0,0.35942097]
["bitfinex-derivatives","BTCF0:USTF0",1641152813963,0.50933567,46953.0,46949.0,0.35942097]
["bitfinex-derivatives","BTCF0:USTF0",1641152814164,1.33139053,46950.0,46949.0,0.35942097]
["bitfinex-derivatives","BTCF0:USTF0",1641152815166,1.33139053,46950.0,46947.0,0.60065387]
["bitfinex-derivatives","BTCF0:USTF0",1641152815167,0.54257901,46950.0,46944.0,1.21022063]
["bitfinex-derivatives","BTCF0:USTF0",1641152815369,0.18,46949.0,46942.0,0.35942097]
["bitfinex-derivatives","BTCF0:USTF0",1641152815567,0.36257901,46950.0,46942.0,0.35942097]
["bitfinex-derivatives","BTCF0:USTF0",1641152815766,0.36257901,46949.0,46942.0,0.35942097]
["bitfinex-derivatives","BTCF0:USTF0",1641152815968,0.54657901,46949.0,46942.0,0.35942097]
["bitfinex-derivatives","BTCF0:USTF0",1641152816168,0.18,46943.0,46942.0,0.35942097]
["bitfinex-derivatives","BTCF0:USTF0",1641152816368,0.23793,46943.0,46942.0,0.35942097]
["bitfinex-derivatives","BTCF0:USTF0",1641152817972,0.42593,46943.0,46942.0,0.35942097]
["bitfinex-derivatives","BTCF0:USTF0",1641152818168,0.70660134,46943.0,46942.0,0.35942097]
["bitfinex-derivatives","BTCF0:USTF0",1641152818572,1.06918035,46943.0,46940.0,0.60065387]
["bitfinex-derivatives","BTCF0:USTF0",1641152818771,1.06918035,46943.0,46935.0,0.35942097]
["bitfinex-derivatives","BTCF0:USTF0",1641152819370,0.70118035,46943.0,46935.0,0.35942097]
["bitfinex-derivatives","BTCF0:USTF0",1641152819572,0.18,46941.0,46935.0,0.35942097]
["bitfinex-derivatives","BTCF0:USTF0",1641152819973,0.18,46941.0,46934.0,0.60065387]
["bitfinex-derivatives","BTCF0:USTF0",1641152820174,0.14033567,46935.0,46933.0,0.35942097]
["bitfinex-derivatives","BTCF0:USTF0",1641152821575,0.14033567,46935.0,46934.0,0.35942097]
["bitfinex-derivatives","BTCF0:USTF0",1641152823777,0.14033567,46935.0,46933.0,0.35942097]
["bitfinex-derivatives","BTCF0:USTF0",1641152824879,0.14033567,46935.0,46932.0,0.96007484]
["bitfinex-derivatives","BTCF0:USTF0",1641152825079,0.14033567,46935.0,46932.0,0.35942097]
["bitfinex-derivatives","BTCF0:USTF0",1641152826080,0.32033567,46935.0,46932.0,0.35942097]
["bitfinex-derivatives","BTCF0:USTF0",1641152826881,0.32033567,46935.0,46931.0,0.35942097]
["bitfinex-derivatives","BTCF0:USTF0",1641152827281,0.14033567,46935.0,46931.0,0.35942097]
["bitfinex-derivatives","BTCF0:USTF0",1641152827483,0.13733567,46935.0,46931.0,0.35942097]
["bitfinex-derivatives","BTCF0:USTF0",1641152827686,0.13733567,46935.0,46932.0,0.35942097]
["bitfinex-derivatives","BTCF0:USTF0",1641152828084,0.31733567,46935.0,46932.0,0.35942097]
["bitfinex-derivatives","BTCF0:USTF0",1641152828687,0.31733567,46935.0,46931.0,0.35942097]
["bitfinex-derivatives","BTCF0:USTF0",1641152829887,0.13733567,46935.0,46931.0,0.35942097]
["bitfinex-derivatives","BTCF0:USTF0",1641152830088,0.31733567,46935.0,46931.0,0.35942097]
["bitfinex-derivatives","BTCF0:USTF0",1641152832289,0.31733567,46935.0,46930.0,0.02130483]
["bitfinex-derivatives","BTCF0:USTF0",1641152832488,0.36257901,46932.0,46930.0,0.02130483]
["bitfinex-derivatives","BTCF0:USTF0",1641152833702,0.36257901,46931.0,46930.0,0.02130483]
["bitfinex-derivatives","BTCF0:USTF0",1641152834703,0.36257901,46931.0,46928.0,1.44576733]
["bitfinex-derivatives","BTCF0:USTF0",1641152835907,0.36257901,46930.0,46929.0,0.01210712]
["bitfinex-derivatives","BTCF0:USTF0",1641152836804,0.60429835,46931.0,46929.0,0.01210712]
["bitfinex-derivatives","BTCF0:USTF0",1641152837204,0.60429835,46931.0,46928.0,0.01210712]
["bitfinex-derivatives","BTCF0:USTF0",1641152837506,0.60429835,46931.0,46930.0,0.01210712]
["bitfinex-derivatives","BTCF0:USTF0",1641152837705,0.60429835,46931.0,46929.0,0.01210712]
["bitfinex-derivatives","BTCF0:USTF0",1641152838004,0.60429835,46931.0,46930.0,0.01210712]
["bitfinex-derivatives","BTCF0:USTF0",1641152838606,1.45031604,46931.0,46928.0,0.01210712]
["bitfinex-derivatives","BTCF0:USTF0",1641152838806,0.60429835,46930.0,46926.0,1.46707394]
["bitfinex-derivatives","BTCF0:USTF0",1641152839307,0.36326765,46929.0,46926.0,1.46707394]
["bitfinex-derivatives","BTCF0:USTF0",1641152840708,0.36326765,46929.0,46927.0,1.44576733]
["bitfinex-derivatives","BTCF0:USTF0",1641152841510,0.36326765,46929.0,46926.0,1.46707394]
["bitfinex-derivatives","BTCF0:USTF0",1641152844314,0.36326765,46929.0,46928.0,0.02130481]
["bitfinex-derivatives","BTCF0:USTF0",1641152844614,0.36326765,46929.0,46928.0,0.10248481]
["bitfinex-derivatives","BTCF0:USTF0",1641152845014,0.36326765,46931.0,46928.0,1.54825214]
["bitfinex-derivatives","BTCF0:USTF0",1641152846215,0.84601769,46934.0,46930.0,1.44576733]
["bitfinex-derivatives","BTCF0:USTF0",1641152846216,0.36326765,46933.0,46930.0,1.44576733]
["bitfinex-derivatives","BTCF0:USTF0",1641152846816,0.36326765,46933.0,46931.0,1.44576733]
["bitfinex-derivatives","BTCF0:USTF0",1641152847716,0.74463402,46935.0,46928.0,0.10248481]
["bitfinex-derivatives","BTCF0:USTF0",1641152847916,0.14033567,46935.0,46932.0,1.19385928]
["bitfinex-derivatives","BTCF0:USTF0",1641152848216,0.171,46933.0,46932.0,1.19385928]
["bitfinex-derivatives","BTCF0:USTF0",1641152849317,0.171,46933.0,46928.0,0.10248481]
["bitfinex-derivatives","BTCF0:USTF0",1641152849318,0.14033567,46935.0,46931.0,1.19385928]
["bitfinex-derivatives","BTCF0:USTF0",1641152850117,0.32133567,46935.0,46931.0,1.19385928]
["bitfinex-derivatives","BTCF0:USTF0",1641152850318,0.32133567,46935.0,46928.0,1.41714381]
["bitfinex-derivatives","BTCF0:USTF0",1641152850319,0.32133567,46935.0,46934.0,0.83690519]
["bitfinex-derivatives","BTCF0:USTF0",1641152851520,0.14033567,46935.0,46934.0,0.83690519]
["bitfinex-derivatives","BTCF0:USTF0",1641152851922,0.14033567,46935.0,46933.0,0.83690519]
["bitfinex-derivatives","BTCF0:USTF0",1641152852120,0.32333567,46935.0,46933.0,0.83690519]
["bitfinex-derivatives","BTCF0:USTF0",1641152853022,0.32333567,46935.0,46934.0,0.59712805]
["bitfinex-derivatives","BTCF0:USTF0",1641152853423,0.14033567,46935.0,46934.0,0.59712805]
["bitfinex-derivatives","BTCF0:USTF0",1641152853924,0.14033567,46935.0,46934.0,0.60923458]
["bitfinex-derivatives","BTCF0:USTF0",1641152854122,0.32233567,46935.0,46934.0,0.60923458]
["bitfinex-derivatives","BTCF0:USTF0",1641152855926,0.14033567,46935.0,46934.0,0.01210653]
["bitfinex-derivatives","BTCF0:USTF0",1641152856126,0.32033567,46935.0,46934.0,0.84901172]
["bitfinex-derivatives","BTCF0:USTF0",1641152857326,0.14033567,46935.0,46934.0,0.84901172]
["bitfinex-derivatives","BTCF0:USTF0",1641152858128,0.32233567,46935.0,46934.0,0.84901172]
["bitfinex-derivatives","BTCF0:USTF0",1641152859427,0.14033567,46935.0,46934.0,0.01210653]
["bitfinex-derivatives","BTCF0:USTF0",1641152859628,0.74463402,46935.0,46934.0,1.32676553]
["bitfinex-derivatives","BTCF0:USTF0",1641152859931,0.74463402,46935.0,46934.0,1.314659]
["bitfinex-derivatives","BTCF0:USTF0",1641152860128,0.92663402,46935.0,46934.0,1.32676553]
["bitfinex-derivatives","BTCF0:USTF0",1641152861131,0.32233567,46935.0,46934.0,0.01210653]
["bitfinex-derivatives","BTCF0:USTF0",1641152861528,0.32233567,46935.0,46932.0,0.01210653]
["bitfinex-derivatives","BTCF0:USTF0",1641152861529,0.14033567,46935.0,46932.0,0.01210653]
["bitfinex-derivatives","BTCF0:USTF0",1641152861731,0.14033567,46935.0,46934.0,0.01210653]
["bitfinex-derivatives","BTCF0:USTF0",1641152862228,0.32133567,46935.0,46932.0,0.01210653]
["bitfinex-derivatives","BTCF0:USTF0",1641152862630,0.32133567,46935.0,46934.0,1.32559437]
["bitfinex-derivatives","BTCF0:USTF0",1641152862830,0.92563402,46935.0,46934.0,1.32559437]
["bitfinex-derivatives","BTCF0:USTF0",1641152863130,0.41214569,46935.0,46934.0,0.01210653]
["bitfinex-derivatives","BTCF0:USTF0",1641152863729,0.23114569,46935.0,46934.0,0.01210653]
["bitfinex-derivatives","BTCF0:USTF0",1641152864129,0.41514569,46935.0,46934.0,0.01210653]
["bitfinex-derivatives","BTCF0:USTF0",1641152865532,0.23114569,46935.0,46934.0,0.01210653]
["bitfinex-derivatives","BTCF0:USTF0",1641152866234,0.41414569,46935.0,46934.0,0.01210653]
["bitfinex-derivatives","BTCF0:USTF0",1641152867437,0.23114569,46935.0,46934.0,0.01210653]
["bitfinex-derivatives","BTCF0:USTF0",1641152868039,0.50352496,46935.0,46934.0,1.32559437]
["bitfinex-derivatives","BTCF0:USTF0",1641152868238,0.67452496,46935.0,46934.0,1.32559437]
["bitfinex-derivatives","BTCF0:USTF0",1641152869037,0.67452496,46935.0,46934.0,0.01210653]
["bitfinex-derivatives","BTCF0:USTF0",1641152869437,0.50352496,46935.0,46932.0,0.01210653]
["bitfinex-derivatives","BTCF0:USTF0",1641152870137,0.31833567,46935.0,46932.0,0.01210653]
["bitfinex-derivatives","BTCF0:USTF0",1641152870538,0.92365115,46935.0,46933.0,1.3131048]
["bitfinex-derivatives","BTCF0:USTF0",1641152871139,0.92365115,46935.0,46934.0,0.01210653]
["bitfinex-derivatives","BTCF0:USTF0",1641152871339,0.31833567,46935.0,46934.0,0.01210653]
["bitfinex-derivatives","BTCF0:USTF0",1641152871541,0.14033567,46935.0,46934.0,0.01210653]
["bitfinex-derivatives","BTCF0:USTF0",1641152872141,0.32433567,46935.0,46934.0,0.01210653]
["bitfinex-derivatives","BTCF0:USTF0",1641152872341,0.41514713,46935.0,46934.0,0.01210653]
["bitfinex-derivatives","BTCF0:USTF0",1641152872741,0.41514713,46935.0,46933.0,0.01210653]
["bitfinex-derivatives","BTCF0:USTF0",1641152873144,0.41514713,46935.0,46934.0,0.01210653]
["bitfinex-derivatives","BTCF0:USTF0",1641152873544,0.23114713,46935.0,46933.0,0.01210653]
["bitfinex-derivatives","BTCF0:USTF0",1641152873946,0.23114713,46935.0,46934.0,0.01210653]
["bitfinex-derivatives","BTCF0:USTF0",1641152874145,0.33133567,46935.0,46934.0,0.01210653]
["bitfinex-derivatives","BTCF0:USTF0",1641152874347,0.33133567,46935.0,46932.0,1.3131048]
["bitfinex-derivatives","BTCF0:USTF0",1641152874348,1.17735336,46935.0,46933.0,0.01210653]
["bitfinex-derivatives","BTCF0:USTF0",1641152874957,1.17735336,46935.0,46934.0,0.01210653]
["bitfinex-derivatives","BTCF0:USTF0",1641152875563,0.98635336,46935.0,46934.0,0.01210653]
["bitfinex-derivatives","BTCF0:USTF0",1641152875858,0.98635336,46935.0,46933.0,0.01210653]
["bitfinex-derivatives","BTCF0:USTF0",1641152876059,0.98635336,46935.0,46934.0,0.01210653]
["bitfinex-derivatives","BTCF0:USTF0",1641152876259,0.42114617,46935.0,46934.0,0.01210653]
["bitfinex-derivatives","BTCF0:USTF0",1641152876859,0.42114617,46935.0,46933.0,0.01210653]
["bitfinex-derivatives","BTCF0:USTF0",1641152877060,0.33033567,46935.0,46933.0,0.01210653]
["bitfinex-derivatives","BTCF0:USTF0",1641152877462,0.33033567,46935.0,46933.0,1.32521133]
["bitfinex-derivatives","BTCF0:USTF0",1641152877663,0.14033567,46935.0,46933.0,1.32521133]
["bitfinex-derivatives","BTCF0:USTF0",1641152877860,0.14033567,46935.0,46933.0,0.01210653]
["bitfinex-derivatives","BTCF0:USTF0",1641152878064,0.14033567,46935.0,46934.0,0.01210653]
["bitfinex-derivatives","BTCF0:USTF0",1641152878265,0.32733567,46935.0,46934.0,0.01210653]
["bitfinex-derivatives","BTCF0:USTF0",1641152878664,0.32733567,46935.0,46933.0,0.01210653]
["bitfinex-derivatives","BTCF0:USTF0",1641152878865,0.32733567,46935.0,46934.0,0.01210653]
["bitfinex-derivatives","BTCF0:USTF0",1641152879465,0.14033567,46935.0,46933.0,0.01210653]
["bitfinex-derivatives","BTCF0:USTF0",1641152879666,0.14033567,46935.0,46934.0,0.01210653]
["bitfinex-derivatives","BTCF0:USTF0",1641152880271,0.33333567,46935.0,46934.0,0.01210653]
["bitfinex-derivatives","BTCF0:USTF0",1641152880466,0.33333567,46935.0,46933.0,0.01210653]
["bitfinex-derivatives","BTCF0:USTF0",1641152880668,0.33333567,46935.0,46934.0,0.01210653]
["bitfinex-derivatives","BTCF0:USTF0",1641152881268,0.33333567,46935.0,46933.0,0.01210653]
["bitfinex-derivatives","BTCF0:USTF0",1641152881269,0.4241462,46935.0,46933.0,0.01210653]
["bitfinex-derivatives","BTCF0:USTF0",1641152881467,0.4241462,46935.0,46934.0,0.01210653]
["bitfinex-derivatives","BTCF0:USTF0",1641152881769,0.2311462,46935.0,46934.0,0.01210653]
["bitfinex-derivatives","BTCF0:USTF0",1641152881968,0.2311462,46935.0,46932.0,1.3131048]
["bitfinex-derivatives","BTCF0:USTF0",1641152881969,0.2311462,46935.0,46933.0,0.01210653]
["bitfinex-derivatives","BTCF0:USTF0",1641152882168,0.4201462,46935.0,46934.0,0.01210653]
["bitfinex-derivatives","BTCF0:USTF0",1641152882571,1.17535336,46935.0,46933.0,0.01210653]
["bitfinex-derivatives","BTCF0:USTF0",1641152882969,1.17535336,46935.0,46934.0,0.01210653]
["bitfinex-derivatives","BTCF0:USTF0",1641152883170,0.32933567,46935.0,46934.0,0.01210653]
["bitfinex-derivatives","BTCF0:USTF0",1641152883373,0.32933567,46935.0,46934.0,0.02130274]
["bitfinex-derivatives","BTCF0:USTF0",1641152883569,0.14033567,46935.0,46934.0,0.02130274]
["bitfinex-derivatives","BTCF0:USTF0",1641152883781,0.14033567,46935.0,46934.0,0.03340927]
["bitfinex-derivatives","BTCF0:USTF0",1641152884170,0.32133567,46935.0,46934.0,0.03340927]
["bitfinex-derivatives","BTCF0:USTF0",1641152885572,0.14033567,46935.0,46934.0,0.03340927]
["bitfinex-derivatives","BTCF0:USTF0",1641152885772,0.14033567,46935.0,46934.0,1.34651407]
["bitfinex-derivatives","BTCF0:USTF0",1641152886073,0.14033567,46935.0,46934.0,0.03340927]
["bitfinex-derivatives","BTCF0:USTF0",1641152886272,0.32533567,46935.0,46934.0,0.03340927]
["bitfinex-derivatives","BTCF0:USTF0",1641152887575,0.14033567,46935.0,46934.0,0.03340927]
["bitfinex-derivatives","BTCF0:USTF0",1641152887975,0.74567108,46935.0,46934.0,1.34651407]
["bitfinex-derivatives","BTCF0:USTF0",1641152888172,0.92867108,46935.0,46934.0,1.34651407]
["bitfinex-derivatives","BTCF0:USTF0",1641152888875,0.32333567,46935.0,46934.0,1.34651407]
["bitfinex-derivatives","BTCF0:USTF0",1641152889173,0.183,46935.0,46934.0,1.34651407]
["bitfinex-derivatives","BTCF0:USTF0",1641152889473,0.60533541,46936.0,46934.0,1.34651407]
["bitfinex-derivatives","BTCF0:USTF0",1641152889874,0.60533541,46936.0,46935.0,0.01210653]
["bitfinex-derivatives","BTCF0:USTF0",1641152890273,0.78033541,46936.0,46935.0,0.01210653]
["bitfinex-derivatives","BTCF0:USTF0",1641152890874,0.78033541,46936.0,46935.0,1.32521133]
["bitfinex-derivatives","BTCF0:USTF0",1641152890875,0.175,46936.0,46935.0,1.32521133]
["bitfinex-derivatives","BTCF0:USTF0",1641152891675,0.60533541,46937.0,46935.0,1.32521133]
["bitfinex-derivatives","BTCF0:USTF0",1641152892274,0.60533541,46937.0,46936.0,0.01210653]
["bitfinex-derivatives","BTCF0:USTF0",1641152892275,0.78833541,46937.0,46936.0,0.01210653]
["bitfinex-derivatives","BTCF0:USTF0",1641152892875,0.183,46937.0,46936.0,1.32521133]
["bitfinex-derivatives","BTCF0:USTF0",1641152893675,0.60533541,46938.0,46936.0,1.32521133]
["bitfinex-derivatives","BTCF0:USTF0",1641152894277,0.78433541,46938.0,46937.0,0.01210653]
["bitfinex-derivatives","BTCF0:USTF0",1641152894977,0.179,46938.0,46937.0,0.01210653]
["bitfinex-derivatives","BTCF0:USTF0",1641152895580,0.84601769,46939.0,46937.0,0.01210653]
["bitfinex-derivatives","BTCF0:USTF0",1641152896279,1.02001769,46939.0,46937.0,0.01210653]
["bitfinex-derivatives","BTCF0:USTF0",1641152896478,0.60531,46938.0,46937.0,0.01210653]
["bitfinex-derivatives","BTCF0:USTF0",1641152897080,0.60531,46938.0,46937.0,0.43820912]
["bitfinex-derivatives","BTCF0:USTF0",1641152897480,0.60531,46938.0,46937.0,1.75131392]
["bitfinex-derivatives","BTCF0:USTF0",1641152897680,0.60531,46939.0,46937.0,1.75131392]
["bitfinex-derivatives","BTCF0:USTF0",1641152898084,0.60531,46939.0,46938.0,0.01210653]
["bitfinex-derivatives","BTCF0:USTF0",1641152898279,0.78731,46939.0,46938.0,0.01210653]
["bitfinex-derivatives","BTCF0:USTF0",1641152899080,0.78731,46939.0,46938.0,0.03340693]
["bitfinex-derivatives","BTCF0:USTF0",1641152899682,0.182,46939.0,46938.0,0.03340693]
["bitfinex-derivatives","BTCF0:USTF0",1641152900282,0.172,46939.0,46938.0,0.03340693]
["bitfinex-derivatives","BTCF0:USTF0",1641152901483,0.60541,46940.0,46938.0,0.03340693]
["bitfinex-derivatives","BTCF0:USTF0",1641152901885,0.60541,46940.0,46939.0,0.01210653]
["bitfinex-derivatives","BTCF0:USTF0",1641152902283,0.79341,46940.0,46939.0,0.01210653]
["bitfinex-derivatives","BTCF0:USTF0",1641152902483,0.79341,46940.0,46938.0,1.31162847]
["bitfinex-derivatives","BTCF0:USTF0",1641152902685,0.25972,46940.0,46938.0,1.31162847]
["bitfinex-derivatives","BTCF0:USTF0",1641152902887,0.009794,46939.0,46936.0,1.31162847]
["bitfinex-derivatives","BTCF0:USTF0",1641152903088,0.32033567,46937.0,46936.0,1.31162847]
["bitfinex-derivatives","BTCF0:USTF0",1641152904285,0.50733567,46937.0,46936.0,1.31162847]
["bitfinex-derivatives","BTCF0:USTF0",1641152904485,0.50733567,46937.0,46936.0,0.60352847]
["bitfinex-derivatives","BTCF0:USTF0",1641152904685,0.59813694,46937.0,46936.0,0.8362756]
["bitfinex-derivatives","BTCF0:USTF0",1641152905087,0.59813694,46937.0,46930.0,0.60352847]
["bitfinex-derivatives","BTCF0:USTF0",1641152905285,0.18,46931.0,46930.0,0.60352847]
["bitfinex-derivatives","BTCF0:USTF0",1641152905486,0.18,46931.0,46926.0,1.44576733]
["bitfinex-derivatives","BTCF0:USTF0",1641152905690,0.18,46931.0,46930.0,0.01210763]
["bitfinex-derivatives","BTCF0:USTF0",1641152905885,0.18,46931.0,46927.0,0.01210763]
["bitfinex-derivatives","BTCF0:USTF0",1641152906087,0.18,46931.0,46930.0,0.01210763]
["bitfinex-derivatives","BTCF0:USTF0",1641152906289,0.191,46931.0,46930.0,0.01210763]
["bitfinex-derivatives","BTCF0:USTF0",1641152906488,0.191,46931.0,46925.0,0.01210763]
["bitfinex-derivatives","BTCF0:USTF0",1641152906687,0.191,46931.0,46930.0,0.01210763]
["bitfinex-derivatives","BTCF0:USTF0",1641152907087,0.191,46931.0,46925.0,0.01210763]
["bitfinex-derivatives","BTCF0:USTF0",1641152907287,0.191,46931.0,46930.0,0.01210763]
["bitfinex-derivatives","BTCF0:USTF0",1641152907488,1.21085382,46932.0,46926.0,0.01210763]
["bitfinex-derivatives","BTCF0:USTF0",1641152907689,1.21085382,46933.0,46930.0,0.01210763]
["bitfinex-derivatives","BTCF0:USTF0",1641152908089,1.21085382,46933.0,46927.0,0.01210763]
["bitfinex-derivatives","BTCF0:USTF0",1641152908291,1.39885382,46933.0,46931.0,0.01210763]
["bitfinex-derivatives","BTCF0:USTF0",1641152908492,1.57885382,46933.0,46928.0,0.01210763]
["bitfinex-derivatives","BTCF0:USTF0",1641152908888,1.57885382,46933.0,46926.0,0.01210763]
["bitfinex-derivatives","BTCF0:USTF0",1641152909590,1.39085382,46933.0,46926.0,0.01210763]
["bitfinex-derivatives","BTCF0:USTF0",1641152909792,0.36303904,46931.0,46926.0,0.01210763]
["bitfinex-derivatives","BTCF0:USTF0",1641152910192,0.36303904,46931.0,46924.0,0.01210763]
["bitfinex-derivatives","BTCF0:USTF0",1641152910392,0.55503904,46931.0,46927.0,0.01210763]
["bitfinex-derivatives","BTCF0:USTF0",1641152910797,0.36303904,46930.0,46925.0,0.01210763]
["bitfinex-derivatives","BTCF0:USTF0",1641152911093,0.36303904,46930.0,46928.0,0.01210763]
["bitfinex-derivatives","BTCF0:USTF0",1641152911594,0.36303904,46930.0,46924.0,1.32662472]
["bitfinex-derivatives","BTCF0:USTF0",1641152912195,0.36303904,46930.0,46925.0,0.01210763]
["bitfinex-derivatives","BTCF0:USTF0",1641152912395,0.55203904,46930.0,46925.0,0.01210763]
["bitfinex-derivatives","BTCF0:USTF0",1641152912594,0.189,46930.0,46925.0,0.01210763]
["bitfinex-derivatives","BTCF0:USTF0",1641152913594,0.36303904,46931.0,46925.0,0.01210763]
["bitfinex-derivatives","BTCF0:USTF0",1641152914197,0.36303904,46931.0,46929.0,0.83643747]
["bitfinex-derivatives","BTCF0:USTF0",1641152914398,0.54903904,46931.0,46929.0,0.83643747]
["bitfinex-derivatives","BTCF0:USTF0",1641152914596,0.18,46930.0,46929.0,0.83643747]
["bitfinex-derivatives","BTCF0:USTF0",1641152914797,0.54303904,46930.0,46928.0,0.83643747]
["bitfinex-derivatives","BTCF0:USTF0",1641152916313,0.73103904,46930.0,46928.0,0.83643747]
["bitfinex-derivatives","BTCF0:USTF0",1641152916616,0.55103904,46930.0,46928.0,0.83643747]
["bitfinex-derivatives","BTCF0:USTF0",1641152916811,0.36303904,46929.0,46928.0,0.83643747]
["bitfinex-derivatives","BTCF0:USTF0",1641152917012,0.36303904,46929.0,46927.0,0.83643747]
["bitfinex-derivatives","BTCF0:USTF0",1641152917812,0.18,46928.0,46927.0,0.83643747]
["bitfinex-derivatives","BTCF0:USTF0",1641152918415,0.37,46928.0,46927.0,0.83643747]
["bitfinex-derivatives","BTCF0:USTF0",1641152918814,0.37,46928.0,46925.0,0.83643747]
["bitfinex-derivatives","BTCF0:USTF0",1641152919014,0.18,46926.0,46925.0,0.83643747]
["bitfinex-derivatives","BTCF0:USTF0",1641152919613,0.18,46926.0,46923.0,1.19619755]
["bitfinex-derivatives","BTCF0:USTF0",1641152919813,0.18,46926.0,46922.0,0.83643747]
["bitfinex-derivatives","BTCF0:USTF0",1641152920313,0.367,46926.0,46922.0,0.83643747]
["bitfinex-derivatives","BTCF0:USTF0",1641152920813,0.367,46926.0,46921.0,0.83643747]
["bitfinex-derivatives","BTCF0:USTF0",1641152920814,0.36305896,46923.0,46921.0,0.83643747]
["bitfinex-derivatives","BTCF0:USTF0",1641152921617,0.36305896,46923.0,46922.0,0.59855982]
["bitfinex-derivatives","BTCF0:USTF0",1641152922216,0.36305896,46923.0,46921.0,0.83643747]
["bitfinex-derivatives","BTCF0:USTF0",1641152922419,0.55005896,46923.0,46921.0,0.83643747]
["bitfinex-derivatives","BTCF0:USTF0",1641152923218,0.189794,46922.0,46921.0,0.83643747]
["bitfinex-derivatives","BTCF0:USTF0",1641152923416,1.44712967,46922.0,46915.0,1.31451709]
["bitfinex-derivatives","BTCF0:USTF0",1641152923621,0.18,46916.0,46915.0,1.31451709]
["bitfinex-derivatives","BTCF0:USTF0",1641152923819,1.306794,46916.0,46915.0,1.31451709]
["bitfinex-derivatives","BTCF0:USTF0",1641152924418,1.493794,46916.0,46915.0,1.31451709]
["bitfinex-derivatives","BTCF0:USTF0",1641152924619,1.493794,46916.0,46909.0,1.31824626]
["bitfinex-derivatives","BTCF0:USTF0",1641152925518,1.25733567,46914.0,46908.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641152925719,0.18,46910.0,46908.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641152925919,0.25374,46910.0,46908.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641152926122,0.18,46909.0,46908.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641152926519,0.44074,46910.0,46908.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641152927322,0.26074,46910.0,46908.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641152927521,0.44074,46910.0,46908.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641152927722,0.25374,46910.0,46908.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641152928423,0.44074,46910.0,46908.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641152929624,0.25374,46910.0,46908.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641152929825,0.25374,46910.0,46909.0,0.01211226]
["bitfinex-derivatives","BTCF0:USTF0",1641152930328,0.44074,46910.0,46909.0,0.01211226]
["bitfinex-derivatives","BTCF0:USTF0",1641152931233,0.26074,46910.0,46909.0,0.01211226]
["bitfinex-derivatives","BTCF0:USTF0",1641152931727,0.25374,46910.0,46909.0,0.01211226]
["bitfinex-derivatives","BTCF0:USTF0",1641152931929,1.37074,46910.0,46909.0,0.01211226]
["bitfinex-derivatives","BTCF0:USTF0",1641152932429,1.55974,46910.0,46909.0,0.01211226]
["bitfinex-derivatives","BTCF0:USTF0",1641152932728,1.569534,46910.0,46909.0,0.01211226]
["bitfinex-derivatives","BTCF0:USTF0",1641152933129,1.569534,46910.0,46900.0,0.01211226]
["bitfinex-derivatives","BTCF0:USTF0",1641152933328,0.18,46906.0,46899.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641152933529,1.389534,46910.0,46899.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641152933732,0.18,46906.0,46899.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641152934328,0.372,46906.0,46899.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641152935730,0.083534,46910.0,46899.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641152935930,0.18,46906.0,46899.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641152938331,0.372,46906.0,46899.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641152938532,0.372,46906.0,46899.0,2.91564202]
["bitfinex-derivatives","BTCF0:USTF0",1641152938934,0.192,46906.0,46899.0,2.91564202]
["bitfinex-derivatives","BTCF0:USTF0",1641152939632,0.18,46907.0,46899.0,2.91564202]
["bitfinex-derivatives","BTCF0:USTF0",1641152940331,0.371,46907.0,46899.0,2.91564202]
["bitfinex-derivatives","BTCF0:USTF0",1641152941333,0.191,46907.0,46899.0,2.91564202]
["bitfinex-derivatives","BTCF0:USTF0",1641152941637,0.07374,46910.0,46899.0,2.91564202]
["bitfinex-derivatives","BTCF0:USTF0",1641152941836,0.34165579,46914.0,46899.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641152942333,0.53065579,46914.0,46899.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641152942634,0.18,46908.0,46899.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641152943235,0.35065579,46914.0,46899.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641152943635,1.46765579,46914.0,46899.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641152943933,1.27865579,46914.0,46899.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641152944337,0.18,46908.0,46899.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641152945334,0.009794,46907.0,46899.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641152946335,0.200794,46907.0,46899.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641152946836,0.191,46907.0,46899.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641152947636,0.18,46908.0,46899.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641152947836,1.117,46912.0,46899.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641152948038,0.18,46907.0,46899.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641152948239,1.297,46912.0,46899.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641152948435,1.305,46912.0,46900.0,0.01211332]
["bitfinex-derivatives","BTCF0:USTF0",1641152948636,1.485,46912.0,46900.0,0.01211332]
["bitfinex-derivatives","BTCF0:USTF0",1641152948837,0.18,46908.0,46900.0,0.01211332]
["bitfinex-derivatives","BTCF0:USTF0",1641152949037,1.305,46912.0,46900.0,0.01211332]
["bitfinex-derivatives","BTCF0:USTF0",1641152949837,0.18,46908.0,46900.0,0.01211332]
["bitfinex-derivatives","BTCF0:USTF0",1641152950037,0.18,46911.0,46900.0,0.01211332]
["bitfinex-derivatives","BTCF0:USTF0",1641152950242,1.305,46912.0,46900.0,0.01211332]
["bitfinex-derivatives","BTCF0:USTF0",1641152950438,0.191,46908.0,46900.0,0.01211332]
["bitfinex-derivatives","BTCF0:USTF0",1641152951544,1.297,46911.0,46900.0,0.01211332]
["bitfinex-derivatives","BTCF0:USTF0",1641152952442,1.483,46911.0,46900.0,0.01211332]
["bitfinex-derivatives","BTCF0:USTF0",1641152953341,0.18,46908.0,46900.0,0.01211332]
["bitfinex-derivatives","BTCF0:USTF0",1641152953944,0.18,46907.0,46900.0,0.01211332]
["bitfinex-derivatives","BTCF0:USTF0",1641152954846,0.19,46908.0,46900.0,0.01211332]
["bitfinex-derivatives","BTCF0:USTF0",1641152955245,0.36305896,46905.0,46902.0,1.31739931]
["bitfinex-derivatives","BTCF0:USTF0",1641152955945,0.36305896,46905.0,46903.0,0.01211332]
["bitfinex-derivatives","BTCF0:USTF0",1641152956147,0.36305896,46907.0,46904.0,1.31739931]
["bitfinex-derivatives","BTCF0:USTF0",1641152956347,0.073,46905.0,46904.0,1.31739931]
["bitfinex-derivatives","BTCF0:USTF0",1641152956946,0.36305896,46907.0,46904.0,1.49739931]
["bitfinex-derivatives","BTCF0:USTF0",1641152957145,0.60509979,46908.0,46904.0,1.49739931]
["bitfinex-derivatives","BTCF0:USTF0",1641152957146,0.36328599,46908.0,46906.0,0.42637809]
["bitfinex-derivatives","BTCF0:USTF0",1641152957545,0.60547665,46910.0,46909.0,0.42634857]
["bitfinex-derivatives","BTCF0:USTF0",1641152957744,0.60547665,46910.0,46909.0,0.62766294]
["bitfinex-derivatives","BTCF0:USTF0",1641152957944,0.60547665,46910.0,46909.0,0.92493557]
["bitfinex-derivatives","BTCF0:USTF0",1641152958145,0.60547665,46910.0,46909.0,0.94624957]
["bitfinex-derivatives","BTCF0:USTF0",1641152958345,0.70247665,46910.0,46909.0,1.13424957]
["bitfinex-derivatives","BTCF0:USTF0",1641152958545,0.097,46910.0,46909.0,1.13424957]
["bitfinex-derivatives","BTCF0:USTF0",1641152959147,0.14033567,46914.0,46909.0,1.13424957]
["bitfinex-derivatives","BTCF0:USTF0",1641152959348,0.14033567,46914.0,46909.0,1.13324957]
["bitfinex-derivatives","BTCF0:USTF0",1641152959548,0.14033567,46914.0,46909.0,1.11193557]
["bitfinex-derivatives","BTCF0:USTF0",1641152959851,1.20794697,46919.0,46909.0,1.11193557]
["bitfinex-derivatives","BTCF0:USTF0",1641152959852,0.84556288,46919.0,46909.0,0.92393557]
["bitfinex-derivatives","BTCF0:USTF0",1641152960251,0.84556288,46919.0,46910.0,0.021314]
["bitfinex-derivatives","BTCF0:USTF0",1641152960652,0.84556288,46919.0,46911.0,0.321751]
["bitfinex-derivatives","BTCF0:USTF0",1641152960848,0.84556288,46919.0,46912.0,0.08549952]
["bitfinex-derivatives","BTCF0:USTF0",1641152961151,0.84556288,46920.0,46918.0,0.84229886]
["bitfinex-derivatives","BTCF0:USTF0",1641152961752,0.84556288,46919.0,46917.0,0.84229886]
["bitfinex-derivatives","BTCF0:USTF0",1641152962353,0.84556288,46919.0,46917.0,1.03329886]
["bitfinex-derivatives","BTCF0:USTF0",1641152963352,0.84556288,46920.0,46918.0,0.84229886]
["bitfinex-derivatives","BTCF0:USTF0",1641152963855,0.84556288,46920.0,46919.0,0.84229886]
["bitfinex-derivatives","BTCF0:USTF0",1641152964454,0.84556288,46920.0,46919.0,1.03129886]
["bitfinex-derivatives","BTCF0:USTF0",1641152965658,0.84556288,46920.0,46919.0,0.84229886]
["bitfinex-derivatives","BTCF0:USTF0",1641152965858,0.93724496,46921.0,46919.0,0.84229886]
["bitfinex-derivatives","BTCF0:USTF0",1641152966358,0.93724496,46921.0,46919.0,1.03229886]
["bitfinex-derivatives","BTCF0:USTF0",1641152967259,0.93724496,46921.0,46920.0,0.60172158]
["bitfinex-derivatives","BTCF0:USTF0",1641152968363,0.93724496,46921.0,46920.0,0.78972158]
["bitfinex-derivatives","BTCF0:USTF0",1641152969164,0.09168208,46921.0,46920.0,0.78972158]
["bitfinex-derivatives","BTCF0:USTF0",1641152969764,0.09168208,46921.0,46920.0,0.60172158]
["bitfinex-derivatives","BTCF0:USTF0",1641152970364,0.09168208,46921.0,46920.0,0.77972158]
["bitfinex-derivatives","BTCF0:USTF0",1641152970566,1.20794697,46922.0,46920.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641152971266,1.20794697,46922.0,46921.0,0.36103051]
["bitfinex-derivatives","BTCF0:USTF0",1641152972472,1.20794697,46922.0,46921.0,0.54103051]
["bitfinex-derivatives","BTCF0:USTF0",1641152972876,1.20794697,46922.0,46921.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641152973075,1.29962905,46923.0,46921.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641152973675,1.29962905,46923.0,46920.0,0.60172158]
["bitfinex-derivatives","BTCF0:USTF0",1641152974274,1.29962905,46923.0,46921.0,0.3610298]
["bitfinex-derivatives","BTCF0:USTF0",1641152974475,1.20794697,46922.0,46921.0,0.3610298]
["bitfinex-derivatives","BTCF0:USTF0",1641152975376,1.20794697,46922.0,46920.0,0.76172158]
["bitfinex-derivatives","BTCF0:USTF0",1641152975578,0.93889827,46923.0,46921.0,0.20130874]
["bitfinex-derivatives","BTCF0:USTF0",1641152975775,0.93889827,46923.0,46921.0,0.27378874]
["bitfinex-derivatives","BTCF0:USTF0",1641152975977,0.93889827,46923.0,46922.0,0.32972217]
["bitfinex-derivatives","BTCF0:USTF0",1641152976177,0.84721619,46923.0,46922.0,0.33072217]
["bitfinex-derivatives","BTCF0:USTF0",1641152976378,0.36306707,46923.0,46922.0,1.17302103]
["bitfinex-derivatives","BTCF0:USTF0",1641152977479,0.36306707,46923.0,46922.0,0.33072217]
["bitfinex-derivatives","BTCF0:USTF0",1641152977880,0.36306707,46925.0,46922.0,1.53415719]
["bitfinex-derivatives","BTCF0:USTF0",1641152978083,0.36306707,46925.0,46924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641152978581,0.36306707,46925.0,46924.0,0.85407737]
["bitfinex-derivatives","BTCF0:USTF0",1641152979782,0.36306707,46925.0,46924.0,1.03407737]
["bitfinex-derivatives","BTCF0:USTF0",1641152980381,0.36306707,46925.0,46924.0,1.22907737]
["bitfinex-derivatives","BTCF0:USTF0",1641152981783,0.36306707,46925.0,46924.0,1.03407737]
["bitfinex-derivatives","BTCF0:USTF0",1641152982385,0.36306707,46925.0,46924.0,1.22807737]
["bitfinex-derivatives","BTCF0:USTF0",1641152983691,0.36306707,46925.0,46924.0,0.19310917]
["bitfinex-derivatives","BTCF0:USTF0",1641152983890,0.36306707,46926.0,46924.0,0.01310917]
["bitfinex-derivatives","BTCF0:USTF0",1641152984089,0.36306707,46926.0,46925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641152984288,0.36306707,46926.0,46925.0,0.01310917]
["bitfinex-derivatives","BTCF0:USTF0",1641152984589,0.36306707,46926.0,46925.0,0.85403111]
["bitfinex-derivatives","BTCF0:USTF0",1641152985891,0.36306707,46926.0,46925.0,0.99436678]
["bitfinex-derivatives","BTCF0:USTF0",1641152986294,0.36306707,46926.0,46925.0,1.18736678]
["bitfinex-derivatives","BTCF0:USTF0",1641152986495,0.36306707,46926.0,46925.0,0.34644484]
["bitfinex-derivatives","BTCF0:USTF0",1641152987694,0.36306707,46926.0,46925.0,0.15344484]
["bitfinex-derivatives","BTCF0:USTF0",1641152988294,0.36306707,46926.0,46925.0,0.34844484]
["bitfinex-derivatives","BTCF0:USTF0",1641152988494,0.36306707,46932.0,46925.0,0.34844484]
["bitfinex-derivatives","BTCF0:USTF0",1641152988698,0.36306707,46932.0,46925.0,0.34744484]
["bitfinex-derivatives","BTCF0:USTF0",1641152988896,0.36306707,46932.0,46926.0,0.01210917]
["bitfinex-derivatives","BTCF0:USTF0",1641152989503,0.74544746,46933.0,46926.0,0.01210917]
["bitfinex-derivatives","BTCF0:USTF0",1641152989504,0.14033567,46933.0,46926.0,0.01210917]
["bitfinex-derivatives","BTCF0:USTF0",1641152990301,0.14033567,46933.0,46926.0,0.20210917]
["bitfinex-derivatives","BTCF0:USTF0",1641152990899,0.14033567,46933.0,46927.0,0.01210917]
["bitfinex-derivatives","BTCF0:USTF0",1641152992100,0.14033567,46933.0,46926.0,0.01210917]
["bitfinex-derivatives","BTCF0:USTF0",1641152992304,0.14033567,46933.0,46928.0,0.01210917]
["bitfinex-derivatives","BTCF0:USTF0",1641152992601,0.14033567,46933.0,46927.0,0.20210917]
["bitfinex-derivatives","BTCF0:USTF0",1641152992801,0.14033567,46933.0,46927.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641152993002,0.14033567,46933.0,46928.0,0.01210766]
["bitfinex-derivatives","BTCF0:USTF0",1641152994304,0.14033567,46933.0,46928.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641152994501,0.14033567,46933.0,46929.0,0.01210766]
["bitfinex-derivatives","BTCF0:USTF0",1641152996104,0.14033567,46933.0,46926.0,0.01210766]
["bitfinex-derivatives","BTCF0:USTF0",1641152996305,0.14033567,46933.0,46929.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641152997705,0.14033567,46933.0,46925.0,0.68041056]
["bitfinex-derivatives","BTCF0:USTF0",1641152998005,0.21241567,46933.0,46926.0,0.01210763]
["bitfinex-derivatives","BTCF0:USTF0",1641152998406,0.21241567,46933.0,46927.0,0.320211]
["bitfinex-derivatives","BTCF0:USTF0",1641152998808,0.21241567,46933.0,46926.0,0.01210763]
["bitfinex-derivatives","BTCF0:USTF0",1641152999012,0.21241567,46933.0,46928.0,0.01210763]
["bitfinex-derivatives","BTCF0:USTF0",1641152999311,0.21241567,46933.0,46927.0,0.01210763]
["bitfinex-derivatives","BTCF0:USTF0",1641152999718,0.21241567,46933.0,46925.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153000111,0.57548274,46933.0,46926.0,0.01210807]
["bitfinex-derivatives","BTCF0:USTF0",1641153002211,0.21241567,46933.0,46926.0,0.01210807]
["bitfinex-derivatives","BTCF0:USTF0",1641153002412,0.21241567,46933.0,46926.0,0.20310807]
["bitfinex-derivatives","BTCF0:USTF0",1641153003014,0.21241567,46933.0,46930.0,0.84092194]
["bitfinex-derivatives","BTCF0:USTF0",1641153003015,1.41956639,46932.0,46930.0,0.84092194]
["bitfinex-derivatives","BTCF0:USTF0",1641153003315,1.41956639,46932.0,46931.0,0.60012482]
["bitfinex-derivatives","BTCF0:USTF0",1641153004121,0.09082522,46932.0,46931.0,0.60012482]
["bitfinex-derivatives","BTCF0:USTF0",1641153004316,0.09082522,46932.0,46931.0,0.79212482]
["bitfinex-derivatives","BTCF0:USTF0",1641153005721,0.09082522,46932.0,46931.0,0.60012482]
["bitfinex-derivatives","BTCF0:USTF0",1641153005936,0.09082522,46932.0,46930.0,0.84092194]
["bitfinex-derivatives","BTCF0:USTF0",1641153006339,0.09082522,46932.0,46931.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641153006740,0.09082522,46932.0,46931.0,1.03292194]
["bitfinex-derivatives","BTCF0:USTF0",1641153007739,0.09082522,46932.0,46931.0,0.59934602]
["bitfinex-derivatives","BTCF0:USTF0",1641153008139,0.09082522,46932.0,46929.0,0.84092194]
["bitfinex-derivatives","BTCF0:USTF0",1641153008338,0.09082522,46932.0,46931.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641153009344,0.09082522,46932.0,46931.0,0.79236751]
["bitfinex-derivatives","BTCF0:USTF0",1641153009742,0.09082522,46932.0,46931.0,0.59936751]
["bitfinex-derivatives","BTCF0:USTF0",1641153010342,0.09082522,46932.0,46931.0,0.79236751]
["bitfinex-derivatives","BTCF0:USTF0",1641153011042,0.09082522,46932.0,46931.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641153011642,0.09082522,46932.0,46931.0,0.01210717]
["bitfinex-derivatives","BTCF0:USTF0",1641153012043,0.09082522,46932.0,46930.0,0.84092194]
["bitfinex-derivatives","BTCF0:USTF0",1641153012244,0.09082522,46932.0,46931.0,0.84092194]
["bitfinex-derivatives","BTCF0:USTF0",1641153012444,0.09082522,46932.0,46931.0,1.03192194]
["bitfinex-derivatives","BTCF0:USTF0",1641153012845,0.27082522,46932.0,46931.0,1.03192194]
["bitfinex-derivatives","BTCF0:USTF0",1641153013045,0.27082522,46932.0,46931.0,0.79060713]
["bitfinex-derivatives","BTCF0:USTF0",1641153013046,0.09082522,46932.0,46931.0,0.79060713]
["bitfinex-derivatives","BTCF0:USTF0",1641153013645,0.09082522,46932.0,46931.0,0.59960713]
["bitfinex-derivatives","BTCF0:USTF0",1641153014249,0.09082522,46932.0,46929.0,0.36008409]
["bitfinex-derivatives","BTCF0:USTF0",1641153014446,0.09082522,46932.0,46931.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1641153015647,0.09082522,46932.0,46928.0,0.36008409]
["bitfinex-derivatives","BTCF0:USTF0",1641153017548,0.09082522,46932.0,46929.0,0.36008409]
["bitfinex-derivatives","BTCF0:USTF0",1641153018349,0.09082522,46932.0,46929.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1641153018951,0.09082522,46932.0,46929.0,0.42908409]
["bitfinex-derivatives","BTCF0:USTF0",1641153019653,1.42249885,46932.0,46929.0,0.36008409]
["bitfinex-derivatives","BTCF0:USTF0",1641153020350,1.52467363,46932.0,46929.0,0.36008409]
["bitfinex-derivatives","BTCF0:USTF0",1641153021052,0.18,46930.0,46929.0,0.36008409]
["bitfinex-derivatives","BTCF0:USTF0",1641153022256,0.27082522,46930.0,46929.0,0.36008409]
["bitfinex-derivatives","BTCF0:USTF0",1641153022452,0.42382522,46930.0,46929.0,0.51708409]
["bitfinex-derivatives","BTCF0:USTF0",1641153022854,0.42382522,46930.0,46929.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1641153023862,0.27082522,46930.0,46927.0,0.36008409]
["bitfinex-derivatives","BTCF0:USTF0",1641153024355,0.14033567,46928.0,46927.0,0.51708409]
["bitfinex-derivatives","BTCF0:USTF0",1641153025359,1.117,46927.0,46923.0,0.84092194]
["bitfinex-derivatives","BTCF0:USTF0",1641153025558,1.298,46924.0,46923.0,0.84092194]
["bitfinex-derivatives","BTCF0:USTF0",1641153025762,0.009794,46923.0,46914.0,1.44576733]
["bitfinex-derivatives","BTCF0:USTF0",1641153025957,1.117,46919.0,46914.0,1.44576733]
["bitfinex-derivatives","BTCF0:USTF0",1641153026167,1.117,46919.0,46913.0,1.3236125]
["bitfinex-derivatives","BTCF0:USTF0",1641153026367,0.18,46917.0,46913.0,1.3236125]
["bitfinex-derivatives","BTCF0:USTF0",1641153026561,1.297,46917.0,46913.0,1.3236125]
["bitfinex-derivatives","BTCF0:USTF0",1641153027158,0.18,46914.0,46913.0,1.3236125]
["bitfinex-derivatives","BTCF0:USTF0",1641153027361,0.24303,46914.0,46913.0,1.3236125]
["bitfinex-derivatives","BTCF0:USTF0",1641153027859,0.06303,46914.0,46908.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153028161,0.06303,46914.0,46913.0,0.01211206]
["bitfinex-derivatives","BTCF0:USTF0",1641153028358,0.06303,46914.0,46908.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153028359,0.24803,46914.0,46909.0,0.01211206]
["bitfinex-derivatives","BTCF0:USTF0",1641153028559,0.0001,46910.0,46909.0,0.01211206]
["bitfinex-derivatives","BTCF0:USTF0",1641153030361,0.1891,46910.0,46909.0,0.01211206]
["bitfinex-derivatives","BTCF0:USTF0",1641153031765,0.0001,46910.0,46909.0,0.01211206]
["bitfinex-derivatives","BTCF0:USTF0",1641153032368,0.1901,46910.0,46909.0,0.01211206]
["bitfinex-derivatives","BTCF0:USTF0",1641153033665,0.0001,46910.0,46909.0,0.01211206]
["bitfinex-derivatives","BTCF0:USTF0",1641153034366,0.1931,46910.0,46909.0,0.01211206]
["bitfinex-derivatives","BTCF0:USTF0",1641153035675,0.0001,46910.0,46909.0,0.01211206]
["bitfinex-derivatives","BTCF0:USTF0",1641153036474,0.1931,46910.0,46909.0,0.01211206]
["bitfinex-derivatives","BTCF0:USTF0",1641153037678,0.0001,46910.0,46909.0,0.01211206]
["bitfinex-derivatives","BTCF0:USTF0",1641153038471,0.1911,46910.0,46909.0,0.01211206]
["bitfinex-derivatives","BTCF0:USTF0",1641153039673,0.0001,46910.0,46909.0,0.01211206]
["bitfinex-derivatives","BTCF0:USTF0",1641153040475,0.1921,46910.0,46909.0,0.01211206]
["bitfinex-derivatives","BTCF0:USTF0",1641153041676,0.0001,46910.0,46909.0,0.01211206]
["bitfinex-derivatives","BTCF0:USTF0",1641153042476,0.1931,46910.0,46909.0,0.01211206]
["bitfinex-derivatives","BTCF0:USTF0",1641153043778,0.0001,46910.0,46909.0,0.01211206]
["bitfinex-derivatives","BTCF0:USTF0",1641153044478,0.1951,46910.0,46909.0,0.01211206]
["bitfinex-derivatives","BTCF0:USTF0",1641153045780,0.0001,46910.0,46909.0,0.01211206]
["bitfinex-derivatives","BTCF0:USTF0",1641153046382,0.1921,46910.0,46909.0,0.01211206]
["bitfinex-derivatives","BTCF0:USTF0",1641153046581,0.1921,46910.0,46903.0,0.01211206]
["bitfinex-derivatives","BTCF0:USTF0",1641153046782,0.1921,46910.0,46909.0,0.01211206]
["bitfinex-derivatives","BTCF0:USTF0",1641153047199,0.1921,46910.0,46905.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153047401,0.1921,46910.0,46909.0,0.01211206]
["bitfinex-derivatives","BTCF0:USTF0",1641153047601,0.1921,46910.0,46906.0,0.01211206]
["bitfinex-derivatives","BTCF0:USTF0",1641153047794,0.0001,46910.0,46906.0,0.01211206]
["bitfinex-derivatives","BTCF0:USTF0",1641153047997,0.0001,46910.0,46909.0,0.01211206]
["bitfinex-derivatives","BTCF0:USTF0",1641153048196,0.0001,46910.0,46907.0,0.01211206]
["bitfinex-derivatives","BTCF0:USTF0",1641153048396,0.1911,46910.0,46909.0,0.01211206]
["bitfinex-derivatives","BTCF0:USTF0",1641153048796,0.1911,46910.0,46906.0,0.01211206]
["bitfinex-derivatives","BTCF0:USTF0",1641153048997,0.1911,46910.0,46909.0,0.01211206]
["bitfinex-derivatives","BTCF0:USTF0",1641153049196,0.1911,46910.0,46907.0,0.01211206]
["bitfinex-derivatives","BTCF0:USTF0",1641153049596,0.1911,46910.0,46909.0,0.01211206]
["bitfinex-derivatives","BTCF0:USTF0",1641153049798,0.1911,46910.0,46908.0,0.01211206]
["bitfinex-derivatives","BTCF0:USTF0",1641153049998,0.0001,46910.0,46905.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153050401,0.1921,46910.0,46906.0,0.01211301]
["bitfinex-derivatives","BTCF0:USTF0",1641153051800,0.0001,46910.0,46906.0,0.01211301]
["bitfinex-derivatives","BTCF0:USTF0",1641153052502,0.1921,46910.0,46906.0,0.01211301]
["bitfinex-derivatives","BTCF0:USTF0",1641153052903,0.84423237,46907.0,46906.0,1.33572551]
["bitfinex-derivatives","BTCF0:USTF0",1641153054003,0.36117599,46907.0,46906.0,0.01211301]
["bitfinex-derivatives","BTCF0:USTF0",1641153054402,0.53017599,46907.0,46906.0,0.01211301]
["bitfinex-derivatives","BTCF0:USTF0",1641153054803,0.169,46907.0,46906.0,0.01211301]
["bitfinex-derivatives","BTCF0:USTF0",1641153055807,0.36117599,46908.0,46906.0,0.01211301]
["bitfinex-derivatives","BTCF0:USTF0",1641153056006,0.60195999,46909.0,46906.0,0.01211301]
["bitfinex-derivatives","BTCF0:USTF0",1641153056007,0.36117599,46907.0,46906.0,0.01211301]
["bitfinex-derivatives","BTCF0:USTF0",1641153057407,0.54817599,46908.0,46906.0,0.01211301]
["bitfinex-derivatives","BTCF0:USTF0",1641153057809,0.36117599,46908.0,46906.0,0.01211301]
["bitfinex-derivatives","BTCF0:USTF0",1641153058409,0.54617599,46908.0,46906.0,0.01211301]
["bitfinex-derivatives","BTCF0:USTF0",1641153059809,0.36117599,46908.0,46906.0,0.01211301]
["bitfinex-derivatives","BTCF0:USTF0",1641153060412,0.54617599,46908.0,46906.0,0.01211301]
["bitfinex-derivatives","BTCF0:USTF0",1641153061810,0.36117599,46908.0,46906.0,0.01211301]
["bitfinex-derivatives","BTCF0:USTF0",1641153062211,0.36117599,46907.0,46906.0,0.01211301]
["bitfinex-derivatives","BTCF0:USTF0",1641153064415,0.53417599,46907.0,46906.0,0.01211301]
["bitfinex-derivatives","BTCF0:USTF0",1641153065715,0.36117599,46907.0,46906.0,0.01211301]
["bitfinex-derivatives","BTCF0:USTF0",1641153066514,0.53417599,46907.0,46906.0,0.01211301]
["bitfinex-derivatives","BTCF0:USTF0",1641153067816,0.36117599,46907.0,46906.0,0.01211301]
["bitfinex-derivatives","BTCF0:USTF0",1641153068417,0.53417599,46907.0,46906.0,0.01211301]
["bitfinex-derivatives","BTCF0:USTF0",1641153069624,0.173,46907.0,46906.0,0.01211301]
["bitfinex-derivatives","BTCF0:USTF0",1641153069820,0.36117599,46908.0,46906.0,0.01211301]
["bitfinex-derivatives","BTCF0:USTF0",1641153070419,0.54617599,46908.0,46906.0,0.01211301]
["bitfinex-derivatives","BTCF0:USTF0",1641153071423,0.54617599,46908.0,46907.0,1.21084665]
["bitfinex-derivatives","BTCF0:USTF0",1641153071822,0.54617599,46908.0,46907.0,1.22295966]
["bitfinex-derivatives","BTCF0:USTF0",1641153072122,0.185,46908.0,46907.0,1.22295966]
["bitfinex-derivatives","BTCF0:USTF0",1641153072324,0.60195999,46909.0,46907.0,1.22295966]
["bitfinex-derivatives","BTCF0:USTF0",1641153072523,0.187,46908.0,46907.0,1.22295966]
["bitfinex-derivatives","BTCF0:USTF0",1641153072723,0.187,46908.0,46907.0,1.21084665]
["bitfinex-derivatives","BTCF0:USTF0",1641153072924,0.54834158,46908.0,46907.0,1.21084665]
["bitfinex-derivatives","BTCF0:USTF0",1641153073623,0.54834158,46908.0,46905.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153074426,0.54034158,46908.0,46905.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153074624,0.179,46908.0,46905.0,1.46394817]
["bitfinex-derivatives","BTCF0:USTF0",1641153075424,0.179,46908.0,46905.0,1.64394817]
["bitfinex-derivatives","BTCF0:USTF0",1641153075625,0.60195999,46911.0,46907.0,0.02131397]
["bitfinex-derivatives","BTCF0:USTF0",1641153075825,0.0001,46920.0,46910.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641153076025,1.26633947,46918.0,46913.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641153076232,2.71958867,46918.0,46917.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641153076431,1.26633947,46915.0,46913.0,0.07543]
["bitfinex-derivatives","BTCF0:USTF0",1641153076626,1.26633947,46915.0,46914.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641153077127,1.26633947,46915.0,46914.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641153077325,1.26633947,46915.0,46914.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153077528,1.26633947,46915.0,46914.0,0.63886767]
["bitfinex-derivatives","BTCF0:USTF0",1641153077728,0.93078134,46916.0,46914.0,0.63886767]
["bitfinex-derivatives","BTCF0:USTF0",1641153078128,0.0001,46920.0,46914.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153078327,0.0001,46920.0,46918.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641153078933,0.0001,46920.0,46914.0,0.34033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153079129,0.0001,46920.0,46918.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641153079330,0.0001,46920.0,46918.0,0.20131049]
["bitfinex-derivatives","BTCF0:USTF0",1641153080529,0.0001,46920.0,46918.0,0.21631049]
["bitfinex-derivatives","BTCF0:USTF0",1641153081933,0.0001,46920.0,46918.0,0.02131049]
["bitfinex-derivatives","BTCF0:USTF0",1641153082533,0.0001,46920.0,46918.0,0.21631049]
["bitfinex-derivatives","BTCF0:USTF0",1641153083736,0.0001,46920.0,46919.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641153084137,0.0001,46920.0,46918.0,0.02131049]
["bitfinex-derivatives","BTCF0:USTF0",1641153084538,0.0001,46920.0,46919.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641153085538,0.0001,46920.0,46919.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1641153085944,0.0001,46920.0,46919.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641153086541,0.0001,46920.0,46919.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1641153086842,0.0001,46920.0,46919.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1641153087037,0.09083839,46925.0,46923.0,0.4262271]
["bitfinex-derivatives","BTCF0:USTF0",1641153087237,0.09083839,46925.0,46924.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641153087439,0.09083839,46925.0,46924.0,0.500846]
["bitfinex-derivatives","BTCF0:USTF0",1641153087637,0.09083839,46925.0,46924.0,0.52215342]
["bitfinex-derivatives","BTCF0:USTF0",1641153087837,0.09083839,46925.0,46924.0,0.53426112]
["bitfinex-derivatives","BTCF0:USTF0",1641153088038,0.09083839,46925.0,46924.0,0.67459679]
["bitfinex-derivatives","BTCF0:USTF0",1641153088238,0.09083839,46929.0,46924.0,0.67459679]
["bitfinex-derivatives","BTCF0:USTF0",1641153088539,0.09083839,46929.0,46928.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641153088937,0.09083839,46929.0,46928.0,0.1921077]
["bitfinex-derivatives","BTCF0:USTF0",1641153089338,0.09083839,46929.0,46928.0,0.0121077]
["bitfinex-derivatives","BTCF0:USTF0",1641153089538,0.09093839,46930.0,46928.0,0.0121077]
["bitfinex-derivatives","BTCF0:USTF0",1641153089739,0.09093839,46930.0,46927.0,0.0121077]
["bitfinex-derivatives","BTCF0:USTF0",1641153090038,0.09093839,46930.0,46929.0,0.0121077]
["bitfinex-derivatives","BTCF0:USTF0",1641153090239,0.09093839,46930.0,46928.0,0.0121077]
["bitfinex-derivatives","BTCF0:USTF0",1641153090641,0.09093839,46930.0,46929.0,0.2071077]
["bitfinex-derivatives","BTCF0:USTF0",1641153091438,0.09093839,46930.0,46929.0,0.2081077]
["bitfinex-derivatives","BTCF0:USTF0",1641153091838,0.09093839,46930.0,46929.0,0.0131077]
["bitfinex-derivatives","BTCF0:USTF0",1641153092042,0.09093839,46930.0,46929.0,0.15344337]
["bitfinex-derivatives","BTCF0:USTF0",1641153092339,0.93313547,46930.0,46929.0,0.15344337]
["bitfinex-derivatives","BTCF0:USTF0",1641153092539,0.93313547,46930.0,46929.0,0.67110637]
["bitfinex-derivatives","BTCF0:USTF0",1641153092741,0.84229708,46930.0,46929.0,0.67110637]
["bitfinex-derivatives","BTCF0:USTF0",1641153093240,0.84229708,46930.0,46929.0,1.09727678]
["bitfinex-derivatives","BTCF0:USTF0",1641153093843,0.84229708,46930.0,46929.0,0.90127678]
["bitfinex-derivatives","BTCF0:USTF0",1641153094440,0.0001,46930.0,46929.0,1.09727678]
["bitfinex-derivatives","BTCF0:USTF0",1641153095844,0.0001,46930.0,46929.0,0.92258187]
["bitfinex-derivatives","BTCF0:USTF0",1641153096242,0.0001,46940.0,46933.0,0.42613569]
["bitfinex-derivatives","BTCF0:USTF0",1641153096445,0.0001,46940.0,46934.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641153096645,0.0001,46940.0,46934.0,0.495141]
["bitfinex-derivatives","BTCF0:USTF0",1641153096946,0.0001,46940.0,46934.0,0.5072487]
["bitfinex-derivatives","BTCF0:USTF0",1641153097143,0.0001,46940.0,46935.0,0.0121077]
["bitfinex-derivatives","BTCF0:USTF0",1641153097543,0.0001,46940.0,46936.0,0.318609]
["bitfinex-derivatives","BTCF0:USTF0",1641153097943,0.0001,46940.0,46939.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641153098145,0.0001,46940.0,46939.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153098544,0.0001,46940.0,46939.0,0.52644337]
["bitfinex-derivatives","BTCF0:USTF0",1641153098744,0.0001,46940.0,46939.0,0.95252747]
["bitfinex-derivatives","BTCF0:USTF0",1641153098945,0.0001,46940.0,46939.0,1.27373147]
["bitfinex-derivatives","BTCF0:USTF0",1641153099347,1.20323869,46940.0,46939.0,1.27373147]
["bitfinex-derivatives","BTCF0:USTF0",1641153099847,1.20323869,46940.0,46939.0,1.07973147]
["bitfinex-derivatives","BTCF0:USTF0",1641153100146,0.0001,46940.0,46939.0,1.07973147]
["bitfinex-derivatives","BTCF0:USTF0",1641153100547,0.0001,46940.0,46939.0,1.27473147]
["bitfinex-derivatives","BTCF0:USTF0",1641153101849,0.0001,46940.0,46939.0,1.1020319]
["bitfinex-derivatives","BTCF0:USTF0",1641153102056,0.0001,46940.0,46939.0,1.10202949]
["bitfinex-derivatives","BTCF0:USTF0",1641153102249,0.0001,46940.0,46939.0,0.92202949]
["bitfinex-derivatives","BTCF0:USTF0",1641153102449,0.0001,46940.0,46939.0,0.3687438]
["bitfinex-derivatives","BTCF0:USTF0",1641153103458,0.0001,46940.0,46939.0,0.3566361]
["bitfinex-derivatives","BTCF0:USTF0",1641153103860,0.0001,46940.0,46939.0,0.1626361]
["bitfinex-derivatives","BTCF0:USTF0",1641153104060,0.0001,46940.0,46939.0,0.76871719]
["bitfinex-derivatives","BTCF0:USTF0",1641153104460,0.0001,46940.0,46939.0,1.29391634]
["bitfinex-derivatives","BTCF0:USTF0",1641153105161,0.0001,46940.0,46939.0,1.11391634]
["bitfinex-derivatives","BTCF0:USTF0",1641153105761,0.0001,46940.0,46939.0,0.92091634]
["bitfinex-derivatives","BTCF0:USTF0",1641153106163,0.0001,46940.0,46939.0,0.1626361]
["bitfinex-derivatives","BTCF0:USTF0",1641153106464,0.84212131,46940.0,46939.0,0.1616361]
["bitfinex-derivatives","BTCF0:USTF0",1641153106662,0.84212131,46940.0,46939.0,0.36674146]
["bitfinex-derivatives","BTCF0:USTF0",1641153106864,0.0001,46940.0,46939.0,0.36674146]
["bitfinex-derivatives","BTCF0:USTF0",1641153107063,0.0001,46940.0,46939.0,0.3546361]
["bitfinex-derivatives","BTCF0:USTF0",1641153107265,0.0001,46940.0,46939.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641153108066,0.09089945,46940.0,46939.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153108666,1.29403814,46940.0,46939.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641153109866,1.29403814,46940.0,46939.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153110569,1.29403814,46940.0,46939.0,0.35463629]
["bitfinex-derivatives","BTCF0:USTF0",1641153110769,1.20313869,46940.0,46939.0,0.35463629]
["bitfinex-derivatives","BTCF0:USTF0",1641153110967,0.86797919,46941.0,46939.0,0.42549107]
["bitfinex-derivatives","BTCF0:USTF0",1641153111167,0.86797919,46941.0,46940.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641153111370,1.34640804,46944.0,46939.0,0.74305407]
["bitfinex-derivatives","BTCF0:USTF0",1641153111569,0.84333324,46942.0,46940.0,1.34413776]
["bitfinex-derivatives","BTCF0:USTF0",1641153111769,0.84333324,46942.0,46940.0,1.33203298]
["bitfinex-derivatives","BTCF0:USTF0",1641153112368,0.02,46944.0,46940.0,1.33203298]
["bitfinex-derivatives","BTCF0:USTF0",1641153112569,0.02,46944.0,46940.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641153113369,0.84296714,46941.0,46940.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641153113769,0.84296714,46941.0,46939.0,1.49366927]
["bitfinex-derivatives","BTCF0:USTF0",1641153114469,0.02,46944.0,46939.0,1.49366927]
["bitfinex-derivatives","BTCF0:USTF0",1641153114671,0.2,46944.0,46939.0,1.66536865]
["bitfinex-derivatives","BTCF0:USTF0",1641153114869,0.02,46944.0,46939.0,1.66536865]
["bitfinex-derivatives","BTCF0:USTF0",1641153115373,0.8429115,46940.0,46939.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641153115973,0.8429115,46940.0,46939.0,0.15244088]
["bitfinex-derivatives","BTCF0:USTF0",1641153116674,0.8429115,46940.0,46939.0,1.67747386]
["bitfinex-derivatives","BTCF0:USTF0",1641153117474,0.8429115,46941.0,46939.0,1.67747386]
["bitfinex-derivatives","BTCF0:USTF0",1641153117877,0.8429115,46941.0,46939.0,1.48447386]
["bitfinex-derivatives","BTCF0:USTF0",1641153118274,0.02,46944.0,46939.0,0.51503768]
["bitfinex-derivatives","BTCF0:USTF0",1641153118475,0.02,46944.0,46939.0,0.50293247]
["bitfinex-derivatives","BTCF0:USTF0",1641153118674,0.02,46944.0,46939.0,0.69493247]
["bitfinex-derivatives","BTCF0:USTF0",1641153119374,0.02,46944.0,46939.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641153119775,0.02,46944.0,46939.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153120578,0.02,46944.0,46939.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641153121978,0.02,46944.0,46939.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153122579,0.02,46944.0,46939.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641153123779,0.02,46944.0,46939.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153124582,0.02,46944.0,46939.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641153125482,0.38038613,46944.0,46939.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641153125885,0.38038613,46944.0,46939.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153126283,0.38038613,46944.0,46939.0,0.19733567]
["bitfinex-derivatives","BTCF0:USTF0",1641153126682,0.38038613,46944.0,46939.0,0.38633567]
["bitfinex-derivatives","BTCF0:USTF0",1641153127085,0.02,46944.0,46939.0,0.38633567]
["bitfinex-derivatives","BTCF0:USTF0",1641153127484,0.02,46944.0,46940.0,0.01210461]
["bitfinex-derivatives","BTCF0:USTF0",1641153128390,0.02,46944.0,46939.0,0.19733567]
["bitfinex-derivatives","BTCF0:USTF0",1641153128586,0.02,46944.0,46940.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641153129888,0.02,46944.0,46939.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153130288,0.02,46944.0,46940.0,0.01210458]
["bitfinex-derivatives","BTCF0:USTF0",1641153130489,0.02,46944.0,46942.0,0.20500081]
["bitfinex-derivatives","BTCF0:USTF0",1641153130688,0.02,46944.0,46942.0,0.34533648]
["bitfinex-derivatives","BTCF0:USTF0",1641153130892,0.02,46944.0,46943.0,0.316446]
["bitfinex-derivatives","BTCF0:USTF0",1641153131088,0.17145541,46948.0,46946.0,0.20498081]
["bitfinex-derivatives","BTCF0:USTF0",1641153131289,0.17145541,46948.0,46947.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641153131487,1.16799633,46950.0,46947.0,0.74805968]
["bitfinex-derivatives","BTCF0:USTF0",1641153131690,1.16799633,46950.0,46949.0,0.82229543]
["bitfinex-derivatives","BTCF0:USTF0",1641153131888,1.32640804,46954.0,46949.0,0.89682543]
["bitfinex-derivatives","BTCF0:USTF0",1641153132089,1.32640804,46954.0,46950.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641153132288,0.14033567,46956.0,46950.0,0.19210458]
["bitfinex-derivatives","BTCF0:USTF0",1641153132488,0.14033567,46956.0,46951.0,0.319834]
["bitfinex-derivatives","BTCF0:USTF0",1641153132688,0.14033567,46956.0,46951.0,0.33193858]
["bitfinex-derivatives","BTCF0:USTF0",1641153132987,0.14033567,46956.0,46952.0,0.01210458]
["bitfinex-derivatives","BTCF0:USTF0",1641153133287,0.14033567,46956.0,46953.0,0.3156]
["bitfinex-derivatives","BTCF0:USTF0",1641153133687,0.14033567,46956.0,46954.0,0.01210458]
["bitfinex-derivatives","BTCF0:USTF0",1641153134488,0.14033567,46956.0,46955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641153136691,0.14033567,46956.0,46955.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641153137994,0.14033567,46956.0,46955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641153138696,0.14033567,46956.0,46955.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641153138899,0.2311094,46956.0,46955.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641153139098,0.2311094,46956.0,46955.0,1.40431634]
["bitfinex-derivatives","BTCF0:USTF0",1641153139900,0.2311094,46956.0,46955.0,1.21131634]
["bitfinex-derivatives","BTCF0:USTF0",1641153140600,0.2311094,46956.0,46955.0,1.40431634]
["bitfinex-derivatives","BTCF0:USTF0",1641153142300,0.2311094,46956.0,46955.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641153142502,0.2311094,46956.0,46955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641153142800,0.2311094,46956.0,46955.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641153143201,0.2311094,46956.0,46955.0,0.21529358]
["bitfinex-derivatives","BTCF0:USTF0",1641153143402,0.2311094,46956.0,46955.0,0.53553258]
["bitfinex-derivatives","BTCF0:USTF0",1641153143604,0.2311094,46956.0,46955.0,1.74584892]
["bitfinex-derivatives","BTCF0:USTF0",1641153144002,0.2311094,46956.0,46955.0,1.55284892]
["bitfinex-derivatives","BTCF0:USTF0",1641153144402,0.2311094,46956.0,46955.0,0.34253258]
["bitfinex-derivatives","BTCF0:USTF0",1641153144601,0.2311094,46956.0,46955.0,0.53653258]
["bitfinex-derivatives","BTCF0:USTF0",1641153145301,1.43453721,46956.0,46955.0,0.53653258]
["bitfinex-derivatives","BTCF0:USTF0",1641153145702,1.43453721,46956.0,46955.0,0.515239]
["bitfinex-derivatives","BTCF0:USTF0",1641153145902,1.43453721,46956.0,46955.0,0.321239]
["bitfinex-derivatives","BTCF0:USTF0",1641153146104,1.43453721,46956.0,46952.0,1.33134797]
["bitfinex-derivatives","BTCF0:USTF0",1641153146603,1.43453721,46956.0,46952.0,1.52334797]
["bitfinex-derivatives","BTCF0:USTF0",1641153147205,1.43453721,46956.0,46953.0,0.321502]
["bitfinex-derivatives","BTCF0:USTF0",1641153147405,1.20342781,46954.0,46953.0,1.53185249]
["bitfinex-derivatives","BTCF0:USTF0",1641153147805,0.09077373,46954.0,46953.0,1.53185249]
["bitfinex-derivatives","BTCF0:USTF0",1641153148610,0.14033567,46956.0,46954.0,0.05723279]
["bitfinex-derivatives","BTCF0:USTF0",1641153148805,1.30879378,46957.0,46954.0,0.13403279]
["bitfinex-derivatives","BTCF0:USTF0",1641153149005,1.30879378,46957.0,46955.0,0.314592]
["bitfinex-derivatives","BTCF0:USTF0",1641153149205,1.30879378,46957.0,46955.0,0.3266932]
["bitfinex-derivatives","BTCF0:USTF0",1641153149407,1.30879378,46957.0,46956.0,0.0121012]
["bitfinex-derivatives","BTCF0:USTF0",1641153149606,1.30879378,46957.0,46956.0,0.21339269]
["bitfinex-derivatives","BTCF0:USTF0",1641153149806,0.36018619,46957.0,46956.0,0.35390869]
["bitfinex-derivatives","BTCF0:USTF0",1641153150406,0.36018619,46957.0,46956.0,0.35490869]
["bitfinex-derivatives","BTCF0:USTF0",1641153150607,0.84053444,46960.0,46956.0,0.54990869]
["bitfinex-derivatives","BTCF0:USTF0",1641153150608,0.0001,46960.0,46956.0,0.54990869]
["bitfinex-derivatives","BTCF0:USTF0",1641153150809,0.0001,46960.0,46956.0,0.54890869]
["bitfinex-derivatives","BTCF0:USTF0",1641153151211,0.0001,46960.0,46957.0,0.0121012]
["bitfinex-derivatives","BTCF0:USTF0",1641153151612,0.0001,46960.0,46957.0,0.37457614]
["bitfinex-derivatives","BTCF0:USTF0",1641153152224,0.0001,46960.0,46959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641153153023,0.0001,46960.0,46959.0,0.32075]
["bitfinex-derivatives","BTCF0:USTF0",1641153153826,0.0001,46960.0,46959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641153154725,0.0001,46960.0,46959.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641153155927,0.0001,46960.0,46959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641153156125,0.0001,46960.0,46956.0,0.44765558]
["bitfinex-derivatives","BTCF0:USTF0",1641153156725,0.0001,46960.0,46957.0,0.3303611]
["bitfinex-derivatives","BTCF0:USTF0",1641153157427,0.0001,46960.0,46957.0,0.318261]
["bitfinex-derivatives","BTCF0:USTF0",1641153158731,0.0001,46960.0,46957.0,0.513261]
["bitfinex-derivatives","BTCF0:USTF0",1641153160131,0.0001,46960.0,46957.0,0.318261]
["bitfinex-derivatives","BTCF0:USTF0",1641153160632,0.0001,46960.0,46957.0,0.513261]
["bitfinex-derivatives","BTCF0:USTF0",1641153161935,0.0001,46960.0,46957.0,0.318261]
["bitfinex-derivatives","BTCF0:USTF0",1641153162634,0.0001,46960.0,46957.0,0.513261]
["bitfinex-derivatives","BTCF0:USTF0",1641153163938,0.0001,46960.0,46957.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641153164136,0.0001,46960.0,46956.0,0.08518064]
["bitfinex-derivatives","BTCF0:USTF0",1641153164533,1.20062063,46959.0,46958.0,1.21035049]
["bitfinex-derivatives","BTCF0:USTF0",1641153164934,0.09086346,46960.0,46958.0,1.21035049]
["bitfinex-derivatives","BTCF0:USTF0",1641153166637,0.09086346,46960.0,46958.0,1.40435049]
["bitfinex-derivatives","BTCF0:USTF0",1641153167034,0.93140452,46960.0,46959.0,0.36280085]
["bitfinex-derivatives","BTCF0:USTF0",1641153167435,0.09086346,46960.0,46959.0,0.36280085]
["bitfinex-derivatives","BTCF0:USTF0",1641153168136,0.09086346,46960.0,46958.0,0.36280085]
["bitfinex-derivatives","BTCF0:USTF0",1641153168737,0.09086346,46960.0,46958.0,0.53380085]
["bitfinex-derivatives","BTCF0:USTF0",1641153168937,0.16836346,46960.0,46958.0,0.53380085]
["bitfinex-derivatives","BTCF0:USTF0",1641153169142,0.16836346,46960.0,46957.0,0.60466808]
["bitfinex-derivatives","BTCF0:USTF0",1641153169336,0.18,46958.0,46949.0,1.32910021]
["bitfinex-derivatives","BTCF0:USTF0",1641153169537,0.03109374,46959.0,46947.0,1.32910021]
["bitfinex-derivatives","BTCF0:USTF0",1641153169538,0.18,46950.0,46947.0,1.32910021]
["bitfinex-derivatives","BTCF0:USTF0",1641153169738,0.18,46948.0,46947.0,1.32910021]
["bitfinex-derivatives","BTCF0:USTF0",1641153170739,0.375,46948.0,46940.0,3.13600021]
["bitfinex-derivatives","BTCF0:USTF0",1641153170939,0.18,46943.0,46940.0,1.32910021]
["bitfinex-derivatives","BTCF0:USTF0",1641153171939,0.18,46943.0,46937.0,1.46943588]
["bitfinex-derivatives","BTCF0:USTF0",1641153172641,0.361,46943.0,46937.0,1.63043588]
["bitfinex-derivatives","BTCF0:USTF0",1641153174045,0.18,46943.0,46937.0,1.46943588]
["bitfinex-derivatives","BTCF0:USTF0",1641153174542,0.14033567,46948.0,46937.0,1.46943588]
["bitfinex-derivatives","BTCF0:USTF0",1641153174743,0.183,46943.0,46938.0,1.32910021]
["bitfinex-derivatives","BTCF0:USTF0",1641153174943,0.183,46943.0,46938.0,1.64878921]
["bitfinex-derivatives","BTCF0:USTF0",1641153175543,0.183,46943.0,46939.0,1.32910021]
["bitfinex-derivatives","BTCF0:USTF0",1641153175946,0.183,46943.0,46940.0,0.317712]
["bitfinex-derivatives","BTCF0:USTF0",1641153176145,0.18,46947.0,46940.0,0.317712]
["bitfinex-derivatives","BTCF0:USTF0",1641153176852,0.374,46947.0,46939.0,1.32910021]
["bitfinex-derivatives","BTCF0:USTF0",1641153178153,0.18,46947.0,46939.0,1.32910021]
["bitfinex-derivatives","BTCF0:USTF0",1641153178751,0.373,46947.0,46939.0,1.32910021]
["bitfinex-derivatives","BTCF0:USTF0",1641153179153,0.97294894,46947.0,46939.0,1.32910021]
["bitfinex-derivatives","BTCF0:USTF0",1641153179753,0.35997815,46946.0,46939.0,1.32910021]
["bitfinex-derivatives","BTCF0:USTF0",1641153180152,0.53997815,46946.0,46939.0,1.32910021]
["bitfinex-derivatives","BTCF0:USTF0",1641153180753,0.55397815,46946.0,46939.0,1.32910021]
["bitfinex-derivatives","BTCF0:USTF0",1641153182158,0.35997815,46946.0,46939.0,1.32910021]
["bitfinex-derivatives","BTCF0:USTF0",1641153182755,0.55397815,46946.0,46939.0,1.32910021]
["bitfinex-derivatives","BTCF0:USTF0",1641153184066,0.35997815,46946.0,46939.0,1.32910021]
["bitfinex-derivatives","BTCF0:USTF0",1641153184662,0.35997815,46945.0,46938.0,1.32910021]
["bitfinex-derivatives","BTCF0:USTF0",1641153185759,0.35997815,46945.0,46944.0,0.84674128]
["bitfinex-derivatives","BTCF0:USTF0",1641153186460,0.35997815,46945.0,46944.0,0.85884473]
["bitfinex-derivatives","BTCF0:USTF0",1641153186661,0.35997815,46946.0,46944.0,0.01210345]
["bitfinex-derivatives","BTCF0:USTF0",1641153186860,0.194,46945.0,46942.0,0.36269839]
["bitfinex-derivatives","BTCF0:USTF0",1641153187268,0.18,46943.0,46942.0,0.36269839]
["bitfinex-derivatives","BTCF0:USTF0",1641153187760,0.18,46943.0,46942.0,0.37480225]
["bitfinex-derivatives","BTCF0:USTF0",1641153188160,0.18,46943.0,46942.0,0.01210386]
["bitfinex-derivatives","BTCF0:USTF0",1641153188761,0.37,46943.0,46942.0,0.01210386]
["bitfinex-derivatives","BTCF0:USTF0",1641153188960,0.37,46943.0,46941.0,0.36269839]
["bitfinex-derivatives","BTCF0:USTF0",1641153190071,0.18,46943.0,46941.0,0.36269839]
["bitfinex-derivatives","BTCF0:USTF0",1641153190560,0.18,46943.0,46940.0,0.36269839]
["bitfinex-derivatives","BTCF0:USTF0",1641153190763,0.37,46943.0,46940.0,0.36269839]
["bitfinex-derivatives","BTCF0:USTF0",1641153191560,0.72997815,46943.0,46939.0,0.36269839]
["bitfinex-derivatives","BTCF0:USTF0",1641153191761,0.72997815,46943.0,46941.0,0.01210416]
["bitfinex-derivatives","BTCF0:USTF0",1641153192060,0.53997815,46943.0,46940.0,0.01210416]
["bitfinex-derivatives","BTCF0:USTF0",1641153192360,0.35997815,46943.0,46940.0,0.01210416]
["bitfinex-derivatives","BTCF0:USTF0",1641153192561,0.35997815,46944.0,46939.0,0.36269839]
["bitfinex-derivatives","BTCF0:USTF0",1641153192763,0.19,46943.0,46939.0,0.36269839]
["bitfinex-derivatives","BTCF0:USTF0",1641153192961,0.18,46942.0,46940.0,0.0121042]
["bitfinex-derivatives","BTCF0:USTF0",1641153193560,0.54997815,46943.0,46940.0,0.0121042]
["bitfinex-derivatives","BTCF0:USTF0",1641153193762,0.37,46943.0,46940.0,0.0121042]
["bitfinex-derivatives","BTCF0:USTF0",1641153194060,0.18,46943.0,46940.0,0.0121042]
["bitfinex-derivatives","BTCF0:USTF0",1641153194260,0.35997815,46946.0,46938.0,0.0121042]
["bitfinex-derivatives","BTCF0:USTF0",1641153194462,0.18,46943.0,46937.0,2.92729299]
["bitfinex-derivatives","BTCF0:USTF0",1641153194660,0.18,46943.0,46939.0,0.0121043]
["bitfinex-derivatives","BTCF0:USTF0",1641153195064,0.18,46943.0,46938.0,0.0121043]
["bitfinex-derivatives","BTCF0:USTF0",1641153195265,0.18,46943.0,46940.0,0.0121043]
["bitfinex-derivatives","BTCF0:USTF0",1641153195662,0.18,46943.0,46939.0,0.0121043]
["bitfinex-derivatives","BTCF0:USTF0",1641153196062,0.18,46943.0,46938.0,0.0121043]
["bitfinex-derivatives","BTCF0:USTF0",1641153196264,0.18,46943.0,46940.0,0.0121043]
["bitfinex-derivatives","BTCF0:USTF0",1641153196463,0.18,46943.0,46939.0,0.0121043]
["bitfinex-derivatives","BTCF0:USTF0",1641153196664,0.18,46943.0,46937.0,2.92729299]
["bitfinex-derivatives","BTCF0:USTF0",1641153196866,0.371,46943.0,46940.0,0.01210436]
["bitfinex-derivatives","BTCF0:USTF0",1641153197266,0.371,46943.0,46938.0,0.01210436]
["bitfinex-derivatives","BTCF0:USTF0",1641153197464,0.18,46940.0,46937.0,2.92729299]
["bitfinex-derivatives","BTCF0:USTF0",1641153197665,0.18,46940.0,46939.0,0.0121046]
["bitfinex-derivatives","BTCF0:USTF0",1641153198065,0.18,46940.0,46938.0,0.0121046]
["bitfinex-derivatives","BTCF0:USTF0",1641153198266,0.18,46940.0,46937.0,0.35735382]
["bitfinex-derivatives","BTCF0:USTF0",1641153198866,0.187,46940.0,46937.0,0.48035382]
["bitfinex-derivatives","BTCF0:USTF0",1641153199064,0.187,46940.0,46938.0,0.01210472]
["bitfinex-derivatives","BTCF0:USTF0",1641153200771,0.189,46940.0,46938.0,0.01210472]
["bitfinex-derivatives","BTCF0:USTF0",1641153202275,0.18,46941.0,46938.0,0.01210472]
["bitfinex-derivatives","BTCF0:USTF0",1641153202974,0.368,46941.0,46938.0,0.01210472]
["bitfinex-derivatives","BTCF0:USTF0",1641153203371,0.188,46941.0,46938.0,0.01210472]
["bitfinex-derivatives","BTCF0:USTF0",1641153204174,0.18,46942.0,46938.0,0.01210472]
["bitfinex-derivatives","BTCF0:USTF0",1641153204874,0.367,46942.0,46938.0,0.01210472]
["bitfinex-derivatives","BTCF0:USTF0",1641153205975,0.187,46942.0,46938.0,0.01210472]
["bitfinex-derivatives","BTCF0:USTF0",1641153206174,0.36977215,46944.0,46938.0,0.01210472]
["bitfinex-derivatives","BTCF0:USTF0",1641153206774,0.55577215,46944.0,46938.0,0.01210472]
["bitfinex-derivatives","BTCF0:USTF0",1641153206976,0.195794,46944.0,46938.0,0.01210472]
["bitfinex-derivatives","BTCF0:USTF0",1641153208179,0.009794,46944.0,46938.0,0.01210472]
["bitfinex-derivatives","BTCF0:USTF0",1641153208794,0.196794,46944.0,46938.0,0.01210472]
["bitfinex-derivatives","BTCF0:USTF0",1641153210099,0.009794,46944.0,46938.0,0.01210472]
["bitfinex-derivatives","BTCF0:USTF0",1641153210896,0.196794,46944.0,46938.0,0.01210472]
["bitfinex-derivatives","BTCF0:USTF0",1641153211596,0.09531772,46943.0,46938.0,0.01210472]
["bitfinex-derivatives","BTCF0:USTF0",1641153211801,0.93519459,46943.0,46942.0,0.36269839]
["bitfinex-derivatives","BTCF0:USTF0",1641153212798,1.12019459,46943.0,46942.0,0.36269839]
["bitfinex-derivatives","BTCF0:USTF0",1641153214196,0.93519459,46943.0,46942.0,0.36269839]
["bitfinex-derivatives","BTCF0:USTF0",1641153214796,1.12119459,46943.0,46942.0,0.36269839]
["bitfinex-derivatives","BTCF0:USTF0",1641153215201,1.12119459,46943.0,46941.0,0.60449732]
["bitfinex-derivatives","BTCF0:USTF0",1641153216201,0.93519459,46943.0,46941.0,0.60449732]
["bitfinex-derivatives","BTCF0:USTF0",1641153216403,1.01987687,46943.0,46942.0,0.36295799]
["bitfinex-derivatives","BTCF0:USTF0",1641153216904,1.20487687,46943.0,46942.0,0.36295799]
["bitfinex-derivatives","BTCF0:USTF0",1641153217804,1.20487687,46943.0,46941.0,0.60449732]
["bitfinex-derivatives","BTCF0:USTF0",1641153218004,1.20487687,46943.0,46940.0,0.60449732]
["bitfinex-derivatives","BTCF0:USTF0",1641153218208,1.01987687,46943.0,46940.0,0.60449732]
["bitfinex-derivatives","BTCF0:USTF0",1641153218404,1.01987687,46943.0,46941.0,0.60449732]
["bitfinex-derivatives","BTCF0:USTF0",1641153218807,1.02587687,46943.0,46941.0,0.60449732]
["bitfinex-derivatives","BTCF0:USTF0",1641153219307,1.02587687,46943.0,46940.0,0.60449732]
["bitfinex-derivatives","BTCF0:USTF0",1641153220208,0.83987687,46943.0,46940.0,0.60449732]
["bitfinex-derivatives","BTCF0:USTF0",1641153220813,1.02587687,46943.0,46940.0,0.60449732]
["bitfinex-derivatives","BTCF0:USTF0",1641153221009,1.32114082,46948.0,46942.0,0.02129821]
["bitfinex-derivatives","BTCF0:USTF0",1641153221209,1.32114082,46948.0,46943.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641153221408,1.32114082,46948.0,46943.0,0.50973516]
["bitfinex-derivatives","BTCF0:USTF0",1641153221809,1.32114082,46948.0,46947.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641153222010,1.32114082,46948.0,46947.0,0.2084418]
["bitfinex-derivatives","BTCF0:USTF0",1641153222410,1.32114082,46948.0,46947.0,0.22054496]
["bitfinex-derivatives","BTCF0:USTF0",1641153222810,1.32114082,46948.0,46947.0,0.41954496]
["bitfinex-derivatives","BTCF0:USTF0",1641153223009,1.32114082,46948.0,46947.0,0.41854496]
["bitfinex-derivatives","BTCF0:USTF0",1641153223211,3.22493482,46957.0,46947.0,0.41854496]
["bitfinex-derivatives","BTCF0:USTF0",1641153223413,1.32114082,46957.0,46947.0,0.54145068]
["bitfinex-derivatives","BTCF0:USTF0",1641153223810,1.32114082,46957.0,46948.0,0.33164016]
["bitfinex-derivatives","BTCF0:USTF0",1641153224010,1.32114082,46957.0,46949.0,0.07388726]
["bitfinex-derivatives","BTCF0:USTF0",1641153224213,1.4533492,46960.0,46950.0,0.60478581]
["bitfinex-derivatives","BTCF0:USTF0",1641153224214,1.32114082,46958.0,46950.0,0.60478581]
["bitfinex-derivatives","BTCF0:USTF0",1641153224411,1.32114082,46958.0,46950.0,0.92031981]
["bitfinex-derivatives","BTCF0:USTF0",1641153224712,1.32114082,46958.0,46951.0,0.01210316]
["bitfinex-derivatives","BTCF0:USTF0",1641153224914,1.32124082,46960.0,46952.0,0.60478581]
["bitfinex-derivatives","BTCF0:USTF0",1641153225112,1.32124082,46960.0,46952.0,0.66376581]
["bitfinex-derivatives","BTCF0:USTF0",1641153226018,1.32124082,46960.0,46953.0,0.60478581]
["bitfinex-derivatives","BTCF0:USTF0",1641153226816,1.32124082,46960.0,46953.0,0.79478581]
["bitfinex-derivatives","BTCF0:USTF0",1641153227017,0.0001,46960.0,46953.0,0.79478581]
["bitfinex-derivatives","BTCF0:USTF0",1641153227816,0.0001,46960.0,46955.0,0.36285105]
["bitfinex-derivatives","BTCF0:USTF0",1641153228819,0.0001,46960.0,46955.0,0.54985105]
["bitfinex-derivatives","BTCF0:USTF0",1641153229020,1.20082086,46958.0,46955.0,0.54985105]
["bitfinex-derivatives","BTCF0:USTF0",1641153230021,0.84077224,46957.0,46956.0,0.36285105]
["bitfinex-derivatives","BTCF0:USTF0",1641153230220,0.84077224,46957.0,46956.0,0.37495177]
["bitfinex-derivatives","BTCF0:USTF0",1641153230830,0.84077224,46957.0,46956.0,0.56995177]
["bitfinex-derivatives","BTCF0:USTF0",1641153231029,0.0001,46960.0,46956.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641153232227,0.0001,46960.0,46953.0,0.18623749]
["bitfinex-derivatives","BTCF0:USTF0",1641153232631,0.0001,46960.0,46954.0,0.01210114]
["bitfinex-derivatives","BTCF0:USTF0",1641153233926,0.0001,46960.0,46953.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641153234126,0.0001,46960.0,46949.0,0.02129621]
["bitfinex-derivatives","BTCF0:USTF0",1641153234528,0.0001,46960.0,46959.0,0.2012919]
["bitfinex-derivatives","BTCF0:USTF0",1641153234828,0.0001,46960.0,46959.0,0.59967342]
["bitfinex-derivatives","BTCF0:USTF0",1641153235030,0.0001,46960.0,46959.0,0.86915762]
["bitfinex-derivatives","BTCF0:USTF0",1641153235229,0.0001,46960.0,46959.0,0.88125713]
["bitfinex-derivatives","BTCF0:USTF0",1641153235828,0.0001,46960.0,46959.0,1.0215928]
["bitfinex-derivatives","BTCF0:USTF0",1641153236033,0.0001,46960.0,46959.0,1.0225928]
["bitfinex-derivatives","BTCF0:USTF0",1641153236831,0.50034054,46971.0,46959.0,1.0395928]
["bitfinex-derivatives","BTCF0:USTF0",1641153237037,0.50034054,46971.0,46959.0,1.0385928]
["bitfinex-derivatives","BTCF0:USTF0",1641153237233,0.36010487,46970.0,46959.0,1.0385928]
["bitfinex-derivatives","BTCF0:USTF0",1641153237433,0.36010487,46970.0,46960.0,0.01209951]
["bitfinex-derivatives","BTCF0:USTF0",1641153238437,0.54010487,46970.0,46960.0,0.01209951]
["bitfinex-derivatives","BTCF0:USTF0",1641153238838,0.54010487,46970.0,46960.0,0.20109951]
["bitfinex-derivatives","BTCF0:USTF0",1641153239335,0.54010487,46970.0,46961.0,0.01209951]
["bitfinex-derivatives","BTCF0:USTF0",1641153240638,0.36000487,46969.0,46961.0,0.01209951]
["bitfinex-derivatives","BTCF0:USTF0",1641153240838,0.36000487,46969.0,46961.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641153241239,0.36010487,46970.0,46961.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641153242140,0.36010487,46970.0,46960.0,0.07553]
["bitfinex-derivatives","BTCF0:USTF0",1641153242745,0.36010487,46970.0,46961.0,0.01209989]
["bitfinex-derivatives","BTCF0:USTF0",1641153244249,0.0001,46970.0,46961.0,0.01209989]
["bitfinex-derivatives","BTCF0:USTF0",1641153245047,0.0001,46970.0,46961.0,0.20109989]
["bitfinex-derivatives","BTCF0:USTF0",1641153245747,0.0001,46970.0,46961.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641153246250,0.0001,46970.0,46959.0,0.16162609]
["bitfinex-derivatives","BTCF0:USTF0",1641153246451,0.36010487,46970.0,46959.0,0.16162609]
["bitfinex-derivatives","BTCF0:USTF0",1641153246848,0.36010487,46970.0,46960.0,0.01209991]
["bitfinex-derivatives","BTCF0:USTF0",1641153247551,0.0001,46970.0,46960.0,0.01209991]
["bitfinex-derivatives","BTCF0:USTF0",1641153248652,0.36010487,46970.0,46960.0,0.01209991]
["bitfinex-derivatives","BTCF0:USTF0",1641153248850,0.36010487,46970.0,46960.0,0.19709991]
["bitfinex-derivatives","BTCF0:USTF0",1641153249455,0.36010487,46970.0,46961.0,0.01209991]
["bitfinex-derivatives","BTCF0:USTF0",1641153250652,0.36010487,46970.0,46960.0,0.01209991]
["bitfinex-derivatives","BTCF0:USTF0",1641153250852,0.36010487,46970.0,46961.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641153252255,0.36000487,46969.0,46959.0,0.16162609]
["bitfinex-derivatives","BTCF0:USTF0",1641153252855,0.36000487,46969.0,46960.0,0.01210013]
["bitfinex-derivatives","BTCF0:USTF0",1641153254865,0.36000487,46969.0,46960.0,0.20010013]
["bitfinex-derivatives","BTCF0:USTF0",1641153255259,0.0001,46970.0,46960.0,0.20010013]
["bitfinex-derivatives","BTCF0:USTF0",1641153255462,0.0001,46970.0,46963.0,0.36285105]
["bitfinex-derivatives","BTCF0:USTF0",1641153255463,1.32114082,46969.0,46963.0,0.36285105]
["bitfinex-derivatives","BTCF0:USTF0",1641153255659,1.20082086,46965.0,46963.0,0.36285105]
["bitfinex-derivatives","BTCF0:USTF0",1641153256059,1.20082086,46966.0,46963.0,0.36285105]
["bitfinex-derivatives","BTCF0:USTF0",1641153256760,1.20082086,46966.0,46964.0,0.42585343]
["bitfinex-derivatives","BTCF0:USTF0",1641153257164,1.20082086,46966.0,46964.0,0.74495343]
["bitfinex-derivatives","BTCF0:USTF0",1641153257363,1.20082086,46966.0,46964.0,0.42585343]
["bitfinex-derivatives","BTCF0:USTF0",1641153258363,1.20082086,46966.0,46964.0,0.60585343]
["bitfinex-derivatives","BTCF0:USTF0",1641153258562,1.20082086,46966.0,46964.0,0.42585343]
["bitfinex-derivatives","BTCF0:USTF0",1641153258764,1.32114082,46969.0,46965.0,0.60478581]
["bitfinex-derivatives","BTCF0:USTF0",1641153258765,1.20082086,46969.0,46965.0,0.60478581]
["bitfinex-derivatives","BTCF0:USTF0",1641153258964,1.20082086,46969.0,46965.0,0.92462981]
["bitfinex-derivatives","BTCF0:USTF0",1641153259463,1.20082086,46969.0,46967.0,0.36276759]
["bitfinex-derivatives","BTCF0:USTF0",1641153261067,1.20082086,46969.0,46967.0,0.55676759]
["bitfinex-derivatives","BTCF0:USTF0",1641153262467,1.29168134,46970.0,46965.0,0.36276759]
["bitfinex-derivatives","BTCF0:USTF0",1641153262970,1.29168134,46970.0,46965.0,0.55576759]
["bitfinex-derivatives","BTCF0:USTF0",1641153264368,1.20082086,46969.0,46965.0,0.36276759]
["bitfinex-derivatives","BTCF0:USTF0",1641153264974,1.20082086,46969.0,46965.0,0.55476759]
["bitfinex-derivatives","BTCF0:USTF0",1641153266270,1.20082086,46969.0,46964.0,0.36276759]
["bitfinex-derivatives","BTCF0:USTF0",1641153266672,1.20082086,46969.0,46965.0,0.36276759]
["bitfinex-derivatives","BTCF0:USTF0",1641153267570,1.20082086,46969.0,46968.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641153267971,0.95182063,46969.0,46968.0,0.497868]
["bitfinex-derivatives","BTCF0:USTF0",1641153268172,0.95182063,46969.0,46968.0,0.50996625]
["bitfinex-derivatives","BTCF0:USTF0",1641153268370,0.95182063,46969.0,46968.0,0.32996625]
["bitfinex-derivatives","BTCF0:USTF0",1641153268573,0.95182063,46969.0,46968.0,0.69273384]
["bitfinex-derivatives","BTCF0:USTF0",1641153268772,0.0001,46970.0,46968.0,0.83306951]
["bitfinex-derivatives","BTCF0:USTF0",1641153269072,0.0001,46970.0,46969.0,0.021286]
["bitfinex-derivatives","BTCF0:USTF0",1641153269370,0.0001,46970.0,46969.0,0.35346625]
["bitfinex-derivatives","BTCF0:USTF0",1641153269573,0.0001,46970.0,46969.0,1.15346625]
["bitfinex-derivatives","BTCF0:USTF0",1641153269772,0.36164302,46970.0,46969.0,1.75825206]
["bitfinex-derivatives","BTCF0:USTF0",1641153270573,0.36164302,46970.0,46969.0,1.15346625]
["bitfinex-derivatives","BTCF0:USTF0",1641153271076,0.0001,46970.0,46969.0,1.34746625]
["bitfinex-derivatives","BTCF0:USTF0",1641153271477,0.0001,46970.0,46969.0,1.34846625]
["bitfinex-derivatives","BTCF0:USTF0",1641153271680,0.0001,46970.0,46969.0,1.32718025]
["bitfinex-derivatives","BTCF0:USTF0",1641153271877,0.0001,46970.0,46969.0,1.34846566]
["bitfinex-derivatives","BTCF0:USTF0",1641153272277,0.0001,46970.0,46969.0,1.15446566]
["bitfinex-derivatives","BTCF0:USTF0",1641153272978,0.0001,46970.0,46969.0,1.34746566]
["bitfinex-derivatives","BTCF0:USTF0",1641153274077,0.0001,46970.0,46969.0,1.32618025]
["bitfinex-derivatives","BTCF0:USTF0",1641153274277,0.0001,46970.0,46969.0,1.15446566]
["bitfinex-derivatives","BTCF0:USTF0",1641153275180,0.0001,46970.0,46969.0,2.19560238]
["bitfinex-derivatives","BTCF0:USTF0",1641153276278,0.0001,46970.0,46969.0,2.00060238]
["bitfinex-derivatives","BTCF0:USTF0",1641153276779,0.0001,46970.0,46969.0,2.36360921]
["bitfinex-derivatives","BTCF0:USTF0",1641153276780,0.36164302,46970.0,46969.0,2.36360921]
["bitfinex-derivatives","BTCF0:USTF0",1641153276979,0.36164302,46970.0,46969.0,2.55860921]
["bitfinex-derivatives","BTCF0:USTF0",1641153278882,0.36164302,46970.0,46969.0,2.36360921]
["bitfinex-derivatives","BTCF0:USTF0",1641153279082,0.36164302,46970.0,46969.0,2.55860921]
["bitfinex-derivatives","BTCF0:USTF0",1641153280286,0.36164302,46970.0,46969.0,2.36360921]
["bitfinex-derivatives","BTCF0:USTF0",1641153281086,0.36164302,46970.0,46969.0,2.55860921]
["bitfinex-derivatives","BTCF0:USTF0",1641153281985,0.45364599,46972.0,46969.0,2.55860921]
["bitfinex-derivatives","BTCF0:USTF0",1641153282186,0.45364599,46972.0,46971.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641153282585,0.45364599,46972.0,46971.0,0.49837]
["bitfinex-derivatives","BTCF0:USTF0",1641153282788,0.45364599,46972.0,46971.0,0.53175198]
["bitfinex-derivatives","BTCF0:USTF0",1641153282987,0.45364599,46972.0,46971.0,0.72875198]
["bitfinex-derivatives","BTCF0:USTF0",1641153283601,0.84408156,46973.0,46971.0,0.72875198]
["bitfinex-derivatives","BTCF0:USTF0",1641153283800,0.84408156,46973.0,46972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641153284003,0.84408156,46974.0,46972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641153284201,0.84408156,46974.0,46973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641153284601,0.84408156,46974.0,46973.0,0.33295625]
["bitfinex-derivatives","BTCF0:USTF0",1641153284800,0.73708156,46975.0,46973.0,1.31815003]
["bitfinex-derivatives","BTCF0:USTF0",1641153285001,0.73708156,46975.0,46974.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641153285404,0.73708156,46975.0,46974.0,0.50952525]
["bitfinex-derivatives","BTCF0:USTF0",1641153285604,1.20757398,46977.0,46974.0,0.50952525]
["bitfinex-derivatives","BTCF0:USTF0",1641153285803,1.20757398,46977.0,46976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641153286006,0.0001,46980.0,46976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641153286206,0.0001,46980.0,46976.0,0.319883]
["bitfinex-derivatives","BTCF0:USTF0",1641153286404,0.18,46978.0,46968.0,1.34947922]
["bitfinex-derivatives","BTCF0:USTF0",1641153286603,0.18,46969.0,46968.0,1.34947922]
["bitfinex-derivatives","BTCF0:USTF0",1641153286805,0.26133,46969.0,46968.0,1.20914355]
["bitfinex-derivatives","BTCF0:USTF0",1641153287005,0.271124,46969.0,46967.0,1.20914355]
["bitfinex-derivatives","BTCF0:USTF0",1641153287205,1.31829605,46968.0,46964.0,1.32910021]
["bitfinex-derivatives","BTCF0:USTF0",1641153287405,1.297,46965.0,46953.0,1.71616833]
["bitfinex-derivatives","BTCF0:USTF0",1641153287705,0.18,46954.0,46953.0,1.57583266]
["bitfinex-derivatives","BTCF0:USTF0",1641153287907,0.24225,46954.0,46953.0,1.57583266]
["bitfinex-derivatives","BTCF0:USTF0",1641153288104,0.252044,46954.0,46953.0,1.57583266]
["bitfinex-derivatives","BTCF0:USTF0",1641153288905,0.39237967,46954.0,46953.0,1.20829583]
["bitfinex-derivatives","BTCF0:USTF0",1641153289105,0.57937967,46954.0,46953.0,1.31829583]
["bitfinex-derivatives","BTCF0:USTF0",1641153289708,0.57937967,46954.0,46953.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1641153290514,0.39237967,46954.0,46943.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153290708,0.18,46948.0,46943.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153291111,0.18,46948.0,46943.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1641153292410,0.18,46948.0,46939.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153292610,0.18,46948.0,46944.0,0.6042991]
["bitfinex-derivatives","BTCF0:USTF0",1641153293115,0.329,46948.0,46939.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641153293309,0.329,46948.0,46942.0,0.84601124]
["bitfinex-derivatives","BTCF0:USTF0",1641153293711,0.149,46948.0,46942.0,0.84601124]
["bitfinex-derivatives","BTCF0:USTF0",1641153293911,0.329,46948.0,46942.0,0.84601124]
["bitfinex-derivatives","BTCF0:USTF0",1641153294312,0.18,46948.0,46942.0,0.84601124]
["bitfinex-derivatives","BTCF0:USTF0",1641153294911,0.18,46948.0,46941.0,0.84601124]
["bitfinex-derivatives","BTCF0:USTF0",1641153295111,0.333,46948.0,46942.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641153295412,0.153,46948.0,46942.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641153296411,0.153,46948.0,46941.0,0.84601124]
["bitfinex-derivatives","BTCF0:USTF0",1641153296412,0.14033567,46949.0,46941.0,0.84601124]
["bitfinex-derivatives","BTCF0:USTF0",1641153297112,0.32133567,46949.0,46941.0,1.03001124]
["bitfinex-derivatives","BTCF0:USTF0",1641153297312,0.32133567,46949.0,46942.0,0.84601124]
["bitfinex-derivatives","BTCF0:USTF0",1641153297912,0.32133567,46949.0,46944.0,0.2407592]
["bitfinex-derivatives","BTCF0:USTF0",1641153298314,0.14033567,46949.0,46945.0,0.317535]
["bitfinex-derivatives","BTCF0:USTF0",1641153299113,0.14033567,46949.0,46945.0,0.506535]
["bitfinex-derivatives","BTCF0:USTF0",1641153300013,0.14033567,46949.0,46946.0,0.21825465]
["bitfinex-derivatives","BTCF0:USTF0",1641153300415,0.14033567,46949.0,46947.0,0.318424]
["bitfinex-derivatives","BTCF0:USTF0",1641153301017,0.14033567,46949.0,46946.0,0.21825465]
["bitfinex-derivatives","BTCF0:USTF0",1641153301218,0.14033567,46949.0,46947.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641153301815,0.15012967,46949.0,46947.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641153303121,0.31233567,46949.0,46947.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641153303318,0.31233567,46949.0,46947.0,0.26827]
["bitfinex-derivatives","BTCF0:USTF0",1641153303622,0.31233567,46949.0,46948.0,0.01210256]
["bitfinex-derivatives","BTCF0:USTF0",1641153304418,0.14033567,46949.0,46948.0,0.01210256]
["bitfinex-derivatives","BTCF0:USTF0",1641153305220,0.14733567,46949.0,46948.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641153305422,0.14733567,46949.0,46948.0,0.20310256]
["bitfinex-derivatives","BTCF0:USTF0",1641153306422,0.14033567,46949.0,46948.0,0.01210256]
["bitfinex-derivatives","BTCF0:USTF0",1641153307123,0.14033567,46949.0,46948.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641153307325,1.46067783,46949.0,46948.0,0.20410256]
["bitfinex-derivatives","BTCF0:USTF0",1641153308524,1.46067783,46949.0,46948.0,0.01210256]
["bitfinex-derivatives","BTCF0:USTF0",1641153309023,0.25235217,46949.0,46946.0,0.01210256]
["bitfinex-derivatives","BTCF0:USTF0",1641153309225,0.25235217,46949.0,46948.0,1.4011892]
["bitfinex-derivatives","BTCF0:USTF0",1641153309527,0.25235217,46949.0,46948.0,1.83928639]
["bitfinex-derivatives","BTCF0:USTF0",1641153310426,0.25235217,46949.0,46948.0,1.64828639]
["bitfinex-derivatives","BTCF0:USTF0",1641153310627,0.25235217,46949.0,46948.0,1.63618383]
["bitfinex-derivatives","BTCF0:USTF0",1641153310831,0.25235217,46949.0,46948.0,1.648287]
["bitfinex-derivatives","BTCF0:USTF0",1641153311128,0.25235217,46949.0,46948.0,1.82818383]
["bitfinex-derivatives","BTCF0:USTF0",1641153312429,0.25235217,46949.0,46948.0,1.63618383]
["bitfinex-derivatives","BTCF0:USTF0",1641153312628,0.25235217,46949.0,46948.0,1.64828698]
["bitfinex-derivatives","BTCF0:USTF0",1641153312830,0.25235217,46949.0,46948.0,1.22229235]
["bitfinex-derivatives","BTCF0:USTF0",1641153313333,0.25235217,46949.0,46948.0,1.41429235]
["bitfinex-derivatives","BTCF0:USTF0",1641153313531,0.25235217,46949.0,46948.0,1.4021892]
["bitfinex-derivatives","BTCF0:USTF0",1641153314333,0.25235217,46949.0,46948.0,1.2101892]
["bitfinex-derivatives","BTCF0:USTF0",1641153315233,0.25235217,46949.0,46948.0,1.41529206]
["bitfinex-derivatives","BTCF0:USTF0",1641153316035,0.25235217,46949.0,46948.0,0.20510286]
["bitfinex-derivatives","BTCF0:USTF0",1641153316436,0.25235217,46949.0,46948.0,0.01210286]
["bitfinex-derivatives","BTCF0:USTF0",1641153316636,1.46270058,46949.0,46948.0,0.01210286]
["bitfinex-derivatives","BTCF0:USTF0",1641153316836,1.46270058,46949.0,46947.0,0.01210286]
["bitfinex-derivatives","BTCF0:USTF0",1641153317253,1.46270058,46949.0,46948.0,0.20510286]
["bitfinex-derivatives","BTCF0:USTF0",1641153318639,1.46270058,46949.0,46948.0,0.01210286]
["bitfinex-derivatives","BTCF0:USTF0",1641153318939,1.46270058,46949.0,46946.0,0.01210286]
["bitfinex-derivatives","BTCF0:USTF0",1641153319142,1.46270058,46949.0,46945.0,1.32944772]
["bitfinex-derivatives","BTCF0:USTF0",1641153319143,1.58470058,46949.0,46948.0,0.20110286]
["bitfinex-derivatives","BTCF0:USTF0",1641153319540,1.58470058,46949.0,46948.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641153319740,0.37435217,46949.0,46948.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641153319942,0.37435217,46949.0,46948.0,1.41156866]
["bitfinex-derivatives","BTCF0:USTF0",1641153320241,0.37435217,46949.0,46948.0,1.3994658]
["bitfinex-derivatives","BTCF0:USTF0",1641153320441,0.25235217,46949.0,46948.0,1.2104658]
["bitfinex-derivatives","BTCF0:USTF0",1641153321143,0.37935217,46949.0,46948.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641153321842,0.37935217,46949.0,46948.0,1.3984658]
["bitfinex-derivatives","BTCF0:USTF0",1641153322543,0.37935217,46949.0,46948.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641153323044,0.37935217,46949.0,46947.0,1.2104658]
["bitfinex-derivatives","BTCF0:USTF0",1641153323045,0.26733567,46949.0,46945.0,0.42602712]
["bitfinex-derivatives","BTCF0:USTF0",1641153323245,0.14033567,46949.0,46948.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641153324447,0.14033567,46949.0,46947.0,1.21048566]
["bitfinex-derivatives","BTCF0:USTF0",1641153324756,0.14033567,46949.0,46948.0,0.01210273]
["bitfinex-derivatives","BTCF0:USTF0",1641153324957,0.14033567,46949.0,46948.0,0.08610273]
["bitfinex-derivatives","BTCF0:USTF0",1641153325158,0.28633567,46949.0,46948.0,0.08610273]
["bitfinex-derivatives","BTCF0:USTF0",1641153326557,0.14033567,46949.0,46948.0,0.08610273]
["bitfinex-derivatives","BTCF0:USTF0",1641153327159,0.14033567,46949.0,46948.0,0.27710273]
["bitfinex-derivatives","BTCF0:USTF0",1641153328457,0.14033567,46949.0,46948.0,0.08610273]
["bitfinex-derivatives","BTCF0:USTF0",1641153329258,0.14033567,46949.0,46948.0,0.27610273]
["bitfinex-derivatives","BTCF0:USTF0",1641153329659,0.14033567,46949.0,46948.0,1.48656155]
["bitfinex-derivatives","BTCF0:USTF0",1641153330058,0.14033567,46949.0,46948.0,1.47445882]
["bitfinex-derivatives","BTCF0:USTF0",1641153330459,0.14033567,46949.0,46948.0,1.28445882]
["bitfinex-derivatives","BTCF0:USTF0",1641153330862,0.32033567,46949.0,46948.0,1.28445882]
["bitfinex-derivatives","BTCF0:USTF0",1641153331266,0.50233567,46949.0,46948.0,1.46845882]
["bitfinex-derivatives","BTCF0:USTF0",1641153332365,0.32233567,46949.0,46948.0,1.46845882]
["bitfinex-derivatives","BTCF0:USTF0",1641153332567,0.14033567,46949.0,46948.0,1.28445882]
["bitfinex-derivatives","BTCF0:USTF0",1641153332767,0.14033567,46949.0,46948.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1641153332967,0.14033567,46949.0,46947.0,1.21045882]
["bitfinex-derivatives","BTCF0:USTF0",1641153333166,0.14033567,46949.0,46948.0,0.19910312]
["bitfinex-derivatives","BTCF0:USTF0",1641153333770,0.32033567,46949.0,46948.0,0.19910312]
["bitfinex-derivatives","BTCF0:USTF0",1641153334068,0.14033567,46949.0,46948.0,0.19910312]
["bitfinex-derivatives","BTCF0:USTF0",1641153334469,0.14033567,46949.0,46948.0,0.01210312]
["bitfinex-derivatives","BTCF0:USTF0",1641153335071,0.14033567,46949.0,46948.0,1.22256194]
["bitfinex-derivatives","BTCF0:USTF0",1641153335271,0.31333567,46949.0,46948.0,1.40756194]
["bitfinex-derivatives","BTCF0:USTF0",1641153336071,0.31333567,46949.0,46948.0,1.39545882]
["bitfinex-derivatives","BTCF0:USTF0",1641153336571,0.14033567,46949.0,46947.0,1.21045882]
["bitfinex-derivatives","BTCF0:USTF0",1641153336773,1.3308346,46951.0,46947.0,1.21045882]
["bitfinex-derivatives","BTCF0:USTF0",1641153337175,0.18,46948.0,46947.0,1.39545882]
["bitfinex-derivatives","BTCF0:USTF0",1641153337574,0.18,46948.0,46947.0,1.40756219]
["bitfinex-derivatives","BTCF0:USTF0",1641153337873,0.49333567,46949.0,46947.0,1.40756219]
["bitfinex-derivatives","BTCF0:USTF0",1641153338278,0.49333567,46949.0,46947.0,1.39545882]
["bitfinex-derivatives","BTCF0:USTF0",1641153338473,0.32033567,46949.0,46947.0,1.21045882]
["bitfinex-derivatives","BTCF0:USTF0",1641153339177,0.31333567,46949.0,46947.0,1.39445882]
["bitfinex-derivatives","BTCF0:USTF0",1641153340082,0.11579717,46948.0,46947.0,1.39445882]
["bitfinex-derivatives","BTCF0:USTF0",1641153340479,0.11579717,46948.0,46947.0,1.40656234]
["bitfinex-derivatives","BTCF0:USTF0",1641153340679,0.11579717,46948.0,46947.0,1.22256234]
["bitfinex-derivatives","BTCF0:USTF0",1641153341281,0.28679717,46948.0,46947.0,1.40956234]
["bitfinex-derivatives","BTCF0:USTF0",1641153342582,0.11579717,46948.0,46947.0,1.22256234]
["bitfinex-derivatives","BTCF0:USTF0",1641153342784,1.44663177,46948.0,46947.0,0.01210352]
["bitfinex-derivatives","BTCF0:USTF0",1641153343184,1.61763177,46948.0,46947.0,0.19910352]
["bitfinex-derivatives","BTCF0:USTF0",1641153343586,1.61763177,46948.0,46944.0,1.21045882]
["bitfinex-derivatives","BTCF0:USTF0",1641153343783,0.18,46945.0,46940.0,1.33153423]
["bitfinex-derivatives","BTCF0:USTF0",1641153343988,0.18,46942.0,46940.0,1.33153423]
["bitfinex-derivatives","BTCF0:USTF0",1641153344384,0.009794,46941.0,46940.0,1.33153423]
["bitfinex-derivatives","BTCF0:USTF0",1641153344585,0.086264,46941.0,46934.0,1.67683263]
["bitfinex-derivatives","BTCF0:USTF0",1641153344786,0.18,46936.0,46934.0,1.4718699]
["bitfinex-derivatives","BTCF0:USTF0",1641153344985,0.009794,46935.0,46934.0,1.4718699]
["bitfinex-derivatives","BTCF0:USTF0",1641153345585,0.17144062,46935.0,46934.0,1.33153423]
["bitfinex-derivatives","BTCF0:USTF0",1641153345786,1.28844062,46935.0,46934.0,1.33153423]
["bitfinex-derivatives","BTCF0:USTF0",1641153345984,1.28844062,46935.0,46934.0,0.94723423]
["bitfinex-derivatives","BTCF0:USTF0",1641153346186,1.28844362,46935.0,46931.0,1.58876104]
["bitfinex-derivatives","BTCF0:USTF0",1641153346384,1.297,46932.0,46931.0,1.58876104]
["bitfinex-derivatives","BTCF0:USTF0",1641153346590,1.297,46932.0,46931.0,0.13617825]
["bitfinex-derivatives","BTCF0:USTF0",1641153347187,1.485,46932.0,46931.0,0.13617825]
["bitfinex-derivatives","BTCF0:USTF0",1641153347385,1.484,46932.0,46929.0,1.45258279]
["bitfinex-derivatives","BTCF0:USTF0",1641153347584,0.14033567,46930.0,46922.0,1.57583266]
["bitfinex-derivatives","BTCF0:USTF0",1641153347785,0.18,46923.0,46922.0,1.57583266]
["bitfinex-derivatives","BTCF0:USTF0",1641153348386,0.009794,46927.0,46922.0,1.57583266]
["bitfinex-derivatives","BTCF0:USTF0",1641153348587,0.009794,46927.0,46919.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153348588,0.18,46923.0,46919.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153348789,0.18,46920.0,46919.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153348987,0.08867,46920.0,46919.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153349190,0.26867,46920.0,46919.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153349587,0.08867,46920.0,46919.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153349788,0.26867,46920.0,46919.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153349990,0.08867,46920.0,46919.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153350190,0.11579717,46920.0,46919.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153351090,0.59922209,46920.0,46919.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153351290,0.78922209,46920.0,46919.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153351693,0.79901609,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641153351897,0.97901609,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641153352493,0.78901609,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641153352892,0.189794,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641153353093,0.96441532,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641153353293,1.15241532,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641153353694,0.45392684,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641153354093,0.63392684,46920.0,46919.0,1.23116921]
["bitfinex-derivatives","BTCF0:USTF0",1641153354494,0.44592684,46920.0,46919.0,1.23116921]
["bitfinex-derivatives","BTCF0:USTF0",1641153354894,0.26592684,46920.0,46919.0,1.23116921]
["bitfinex-derivatives","BTCF0:USTF0",1641153355093,0.44592684,46920.0,46919.0,1.23116921]
["bitfinex-derivatives","BTCF0:USTF0",1641153355295,0.63192684,46920.0,46919.0,1.23116921]
["bitfinex-derivatives","BTCF0:USTF0",1641153355996,1.83080535,46920.0,46919.0,1.23116921]
["bitfinex-derivatives","BTCF0:USTF0",1641153356497,1.85212293,46920.0,46919.0,1.23116921]
["bitfinex-derivatives","BTCF0:USTF0",1641153356799,0.47324442,46920.0,46919.0,1.23116921]
["bitfinex-derivatives","BTCF0:USTF0",1641153356997,1.77024442,46920.0,46919.0,1.23116921]
["bitfinex-derivatives","BTCF0:USTF0",1641153357196,1.95824442,46920.0,46919.0,1.23116921]
["bitfinex-derivatives","BTCF0:USTF0",1641153357400,1.77824442,46920.0,46919.0,1.23116921]
["bitfinex-derivatives","BTCF0:USTF0",1641153357898,1.95824442,46920.0,46919.0,1.23116921]
["bitfinex-derivatives","BTCF0:USTF0",1641153358100,1.77824442,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641153358298,1.75692684,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641153358600,1.38292684,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641153359198,1.56992684,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641153359401,1.74992684,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641153360203,1.56992684,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641153360603,1.38292684,46920.0,46919.0,0.03211042]
["bitfinex-derivatives","BTCF0:USTF0",1641153360805,1.38292684,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641153361205,1.56692684,46920.0,46919.0,0.03211051]
["bitfinex-derivatives","BTCF0:USTF0",1641153361909,0.44992684,46920.0,46919.0,0.09204051]
["bitfinex-derivatives","BTCF0:USTF0",1641153362105,0.44013284,46920.0,46919.0,0.09204051]
["bitfinex-derivatives","BTCF0:USTF0",1641153363206,0.44613284,46920.0,46919.0,0.09204051]
["bitfinex-derivatives","BTCF0:USTF0",1641153363605,1.28555074,46920.0,46919.0,0.09204051]
["bitfinex-derivatives","BTCF0:USTF0",1641153364605,1.09555074,46920.0,46919.0,0.09204051]
["bitfinex-derivatives","BTCF0:USTF0",1641153365207,1.28255074,46920.0,46919.0,0.09204051]
["bitfinex-derivatives","BTCF0:USTF0",1641153365907,0.44313284,46920.0,46919.0,0.09204051]
["bitfinex-derivatives","BTCF0:USTF0",1641153366519,0.25613284,46920.0,46919.0,0.09204051]
["bitfinex-derivatives","BTCF0:USTF0",1641153367221,0.44313284,46920.0,46919.0,0.09204051]
["bitfinex-derivatives","BTCF0:USTF0",1641153368621,0.25613284,46920.0,46919.0,0.09204051]
["bitfinex-derivatives","BTCF0:USTF0",1641153369022,0.14033567,46920.0,46919.0,0.09204051]
["bitfinex-derivatives","BTCF0:USTF0",1641153369224,0.32733567,46920.0,46919.0,0.09204051]
["bitfinex-derivatives","BTCF0:USTF0",1641153370531,0.14033567,46920.0,46919.0,0.09204051]
["bitfinex-derivatives","BTCF0:USTF0",1641153371228,0.32733567,46920.0,46919.0,0.09204051]
["bitfinex-derivatives","BTCF0:USTF0",1641153373929,0.32733567,46920.0,46919.0,0.03211051]
["bitfinex-derivatives","BTCF0:USTF0",1641153374529,0.14033567,46920.0,46919.0,0.03211051]
["bitfinex-derivatives","BTCF0:USTF0",1641153374830,0.14033567,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641153375234,0.32733567,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641153375431,0.50733567,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641153375932,0.32733567,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641153376131,1.44433567,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641153376731,1.25733567,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641153377431,1.62833567,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641153378239,1.44833567,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641153378635,1.25733567,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641153379134,1.43733567,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641153379335,1.62833567,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641153379736,1.44833567,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641153380637,1.25733567,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641153381339,1.44833567,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641153382137,1.46965319,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641153382636,1.27865319,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641153383338,1.64565319,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641153383640,1.46565319,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641153384039,1.64565319,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641153384544,1.46565319,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641153384743,1.64565319,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641153384948,1.46565319,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641153385141,1.64565319,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641153385347,1.83265319,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641153385548,1.64565319,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641153385942,1.64665319,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641153386756,1.45965319,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641153387343,3.21149782,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641153388747,2.84549782,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641153389245,3.02549782,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641153389445,3.21249782,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641153390147,1.77404856,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641153390347,1.59404856,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641153390546,1.77404856,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641153390846,1.58704856,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641153391045,1.40704856,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641153391446,1.57273104,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641153391948,2.76990023,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641153392645,2.58290023,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641153393046,2.76290023,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641153393445,2.94990023,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641153394150,1.75273104,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641153394746,1.56573104,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641153395345,1.75273104,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641153396651,1.56573104,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641153396850,1.58704902,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641153397349,1.77404902,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641153398354,1.59404902,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641153398753,1.40704902,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641153398951,1.58704902,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641153399155,1.40704902,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641153399352,1.77404902,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641153400755,1.58704902,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641153401456,1.77404902,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641153402761,1.58704902,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641153403059,2.78340361,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641153403458,2.96940361,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641153404361,2.96940361,46920.0,46912.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153404558,1.297,46916.0,46909.0,1.20654785]
["bitfinex-derivatives","BTCF0:USTF0",1641153404758,1.35374,46916.0,46909.0,1.20654785]
["bitfinex-derivatives","BTCF0:USTF0",1641153404958,1.35374,46916.0,46910.0,0.01211231]
["bitfinex-derivatives","BTCF0:USTF0",1641153405458,0.009794,46915.0,46910.0,0.01211231]
["bitfinex-derivatives","BTCF0:USTF0",1641153405758,0.009794,46915.0,46908.0,0.01211231]
["bitfinex-derivatives","BTCF0:USTF0",1641153405958,0.358849,46911.0,46907.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153406759,0.358849,46910.0,46907.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153407372,0.551849,46910.0,46907.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153408776,0.358849,46910.0,46907.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153409379,0.550849,46910.0,46907.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153410180,0.192,46910.0,46907.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153410886,0.358849,46910.0,46907.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153411180,1.117,46909.0,46907.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153411980,0.550849,46910.0,46907.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153412185,1.117,46909.0,46907.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153412583,0.550849,46910.0,46907.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153412788,0.59808166,46912.0,46907.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153412789,0.358849,46912.0,46907.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153413182,1.117,46911.0,46907.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153414090,1.117,46909.0,46907.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153415085,1.475849,46909.0,46907.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153415285,1.666849,46909.0,46907.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153416786,1.475849,46909.0,46907.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153417387,1.665849,46909.0,46907.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153418386,0.53408166,46911.0,46908.0,0.23738321]
["bitfinex-derivatives","BTCF0:USTF0",1641153418591,0.14033567,46923.0,46908.0,0.23738321]
["bitfinex-derivatives","BTCF0:USTF0",1641153418592,2.02499108,46928.0,46910.0,0.02131094]
["bitfinex-derivatives","BTCF0:USTF0",1641153418789,1.51356251,46928.0,46920.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153418986,1.51356251,46928.0,46920.0,0.40565462]
["bitfinex-derivatives","BTCF0:USTF0",1641153419187,1.51356251,46928.0,46920.0,0.41073262]
["bitfinex-derivatives","BTCF0:USTF0",1641153419387,1.51356251,46928.0,46920.0,0.60673262]
["bitfinex-derivatives","BTCF0:USTF0",1641153419890,0.14033567,46933.0,46927.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641153420086,0.14033567,46933.0,46932.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641153420286,0.14033567,46933.0,46932.0,0.26093]
["bitfinex-derivatives","BTCF0:USTF0",1641153420486,1.51356251,46934.0,46932.0,0.26093]
["bitfinex-derivatives","BTCF0:USTF0",1641153420888,1.51356251,46934.0,46932.0,0.582019]
["bitfinex-derivatives","BTCF0:USTF0",1641153421088,1.51356251,46934.0,46932.0,0.26093]
["bitfinex-derivatives","BTCF0:USTF0",1641153421286,1.51356251,46934.0,46932.0,0.45493]
["bitfinex-derivatives","BTCF0:USTF0",1641153421487,1.35159592,46938.0,46932.0,0.45493]
["bitfinex-derivatives","BTCF0:USTF0",1641153422688,1.35159592,46938.0,46932.0,0.26093]
["bitfinex-derivatives","BTCF0:USTF0",1641153423291,1.35159592,46938.0,46932.0,0.44893]
["bitfinex-derivatives","BTCF0:USTF0",1641153423489,0.14033567,46938.0,46933.0,0.01210739]
["bitfinex-derivatives","BTCF0:USTF0",1641153425388,0.14033567,46938.0,46933.0,0.20010739]
["bitfinex-derivatives","BTCF0:USTF0",1641153425690,0.14033567,46938.0,46933.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641153426690,0.14033567,46938.0,46934.0,0.01210699]
["bitfinex-derivatives","BTCF0:USTF0",1641153427193,0.84275693,46935.0,46934.0,0.01210699]
["bitfinex-derivatives","BTCF0:USTF0",1641153427391,0.84275693,46935.0,46934.0,0.20010699]
["bitfinex-derivatives","BTCF0:USTF0",1641153427796,0.84275693,46935.0,46934.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641153427994,1.20393847,46937.0,46934.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641153428593,1.20393847,46935.0,46934.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641153429298,1.20393847,46936.0,46934.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641153430596,1.20393847,46936.0,46933.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641153431397,1.20393847,46936.0,46933.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641153431797,1.20393847,46937.0,46933.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641153432197,1.20393847,46937.0,46936.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641153433000,1.20393847,46937.0,46934.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641153433299,0.84333106,46935.0,46934.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641153433699,0.84333106,46936.0,46934.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641153433900,0.84333106,46936.0,46934.0,0.7850135]
["bitfinex-derivatives","BTCF0:USTF0",1641153435299,0.84333106,46936.0,46934.0,0.9750135]
["bitfinex-derivatives","BTCF0:USTF0",1641153435506,1.32309993,46938.0,46934.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1641153435703,1.32309993,46938.0,46935.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153436201,1.32309993,46938.0,46936.0,0.84757394]
["bitfinex-derivatives","BTCF0:USTF0",1641153436400,1.32309993,46938.0,46937.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641153437205,1.42733149,46940.0,46937.0,0.19210538]
["bitfinex-derivatives","BTCF0:USTF0",1641153437404,1.42733149,46940.0,46939.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641153437602,1.42733149,46940.0,46939.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641153437803,1.42733149,46940.0,46939.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641153438006,1.42733149,46940.0,46939.0,0.19210538]
["bitfinex-derivatives","BTCF0:USTF0",1641153438612,1.20945736,46940.0,46939.0,0.19210538]
["bitfinex-derivatives","BTCF0:USTF0",1641153439004,1.20945736,46940.0,46939.0,0.19310538]
["bitfinex-derivatives","BTCF0:USTF0",1641153439408,1.20945736,46940.0,46939.0,0.38610538]
["bitfinex-derivatives","BTCF0:USTF0",1641153439906,0.14033567,46950.0,46939.0,0.38610538]
["bitfinex-derivatives","BTCF0:USTF0",1641153440207,0.14033567,46950.0,46939.0,0.38510538]
["bitfinex-derivatives","BTCF0:USTF0",1641153440405,0.14033567,46950.0,46939.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1641153440609,0.14033567,46950.0,46941.0,0.40500051]
["bitfinex-derivatives","BTCF0:USTF0",1641153441008,0.14033567,46950.0,46943.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641153441207,0.14033567,46950.0,46943.0,0.24655]
["bitfinex-derivatives","BTCF0:USTF0",1641153441708,0.14033567,46950.0,46943.0,0.38688567]
["bitfinex-derivatives","BTCF0:USTF0",1641153442608,0.14033567,46950.0,46943.0,0.39898995]
["bitfinex-derivatives","BTCF0:USTF0",1641153443308,0.14033567,46950.0,46943.0,0.59498995]
["bitfinex-derivatives","BTCF0:USTF0",1641153444612,0.14033567,46950.0,46943.0,0.39898995]
["bitfinex-derivatives","BTCF0:USTF0",1641153445411,0.14033567,46950.0,46943.0,0.91234795]
["bitfinex-derivatives","BTCF0:USTF0",1641153445615,0.0001,46944.0,46943.0,0.91234795]
["bitfinex-derivatives","BTCF0:USTF0",1641153446615,0.0001,46944.0,46943.0,0.72034795]
["bitfinex-derivatives","BTCF0:USTF0",1641153447411,0.0001,46944.0,46943.0,0.91134795]
["bitfinex-derivatives","BTCF0:USTF0",1641153448914,0.14033567,46950.0,46945.0,0.32617702]
["bitfinex-derivatives","BTCF0:USTF0",1641153449114,0.14033567,46950.0,46948.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641153450818,0.14033567,46950.0,46943.0,0.60318282]
["bitfinex-derivatives","BTCF0:USTF0",1641153451017,0.14033567,46950.0,46948.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641153452315,0.14033567,46950.0,46943.0,0.42018282]
["bitfinex-derivatives","BTCF0:USTF0",1641153452716,0.14033567,46950.0,46944.0,0.01210348]
["bitfinex-derivatives","BTCF0:USTF0",1641153453016,0.14033567,46950.0,46944.0,0.33042948]
["bitfinex-derivatives","BTCF0:USTF0",1641153453420,0.14033567,46950.0,46944.0,0.52142948]
["bitfinex-derivatives","BTCF0:USTF0",1641153453616,0.14033567,46950.0,46944.0,0.509326]
["bitfinex-derivatives","BTCF0:USTF0",1641153454218,0.18,46949.0,46944.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641153454418,0.25381,46949.0,46944.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641153454819,0.25381,46949.0,46939.0,0.02130096]
["bitfinex-derivatives","BTCF0:USTF0",1641153455020,0.18,46942.0,46939.0,0.02130096]
["bitfinex-derivatives","BTCF0:USTF0",1641153455220,0.18,46942.0,46935.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153455623,0.44381,46949.0,46935.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153455823,0.14033567,46941.0,46933.0,2.14397235]
["bitfinex-derivatives","BTCF0:USTF0",1641153456037,0.14033567,46941.0,46933.0,0.21407235]
["bitfinex-derivatives","BTCF0:USTF0",1641153456438,0.14033567,46941.0,46934.0,0.01210573]
["bitfinex-derivatives","BTCF0:USTF0",1641153457339,0.14033567,46941.0,46934.0,0.20010573]
["bitfinex-derivatives","BTCF0:USTF0",1641153458039,1.32309993,46939.0,46938.0,0.60220735]
["bitfinex-derivatives","BTCF0:USTF0",1641153459038,1.32309993,46939.0,46937.0,0.84309029]
["bitfinex-derivatives","BTCF0:USTF0",1641153459237,1.42942382,46940.0,46938.0,0.84309029]
["bitfinex-derivatives","BTCF0:USTF0",1641153459437,1.42942382,46940.0,46938.0,1.03509029]
["bitfinex-derivatives","BTCF0:USTF0",1641153460239,1.32309993,46939.0,46938.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641153460637,1.32309993,46939.0,46937.0,0.84309029]
["bitfinex-derivatives","BTCF0:USTF0",1641153461038,1.42942382,46940.0,46938.0,0.84309029]
["bitfinex-derivatives","BTCF0:USTF0",1641153461539,1.32309993,46939.0,46937.0,1.03709029]
["bitfinex-derivatives","BTCF0:USTF0",1641153462740,1.42942382,46940.0,46938.0,0.84309029]
["bitfinex-derivatives","BTCF0:USTF0",1641153463339,1.42942382,46940.0,46938.0,1.03509029]
["bitfinex-derivatives","BTCF0:USTF0",1641153464843,1.42942382,46940.0,46938.0,0.84309029]
["bitfinex-derivatives","BTCF0:USTF0",1641153465142,1.42942382,46940.0,46939.0,0.19210454]
["bitfinex-derivatives","BTCF0:USTF0",1641153465341,1.42942382,46940.0,46939.0,0.51241754]
["bitfinex-derivatives","BTCF0:USTF0",1641153465742,0.10632389,46940.0,46939.0,1.17550783]
["bitfinex-derivatives","BTCF0:USTF0",1641153465945,0.10632389,46940.0,46939.0,1.35550783]
["bitfinex-derivatives","BTCF0:USTF0",1641153466143,1.29377189,46941.0,46939.0,2.47250783]
["bitfinex-derivatives","BTCF0:USTF0",1641153466348,1.29377189,46941.0,46940.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641153466546,1.29377189,46945.0,46940.0,0.01210454]
["bitfinex-derivatives","BTCF0:USTF0",1641153466746,1.29377189,46945.0,46940.0,0.50744054]
["bitfinex-derivatives","BTCF0:USTF0",1641153467446,1.46277189,46945.0,46944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641153468648,1.29377189,46945.0,46944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641153469451,1.29377189,46945.0,46944.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641153469648,1.29377189,46945.0,46944.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641153470650,1.29377189,46945.0,46942.0,0.84619125]
["bitfinex-derivatives","BTCF0:USTF0",1641153471557,0.009794,46947.0,46942.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641153472652,1.33127412,46946.0,46943.0,0.84731279]
["bitfinex-derivatives","BTCF0:USTF0",1641153472851,1.33127412,46946.0,46943.0,1.79232348]
["bitfinex-derivatives","BTCF0:USTF0",1641153473052,1.33127412,46946.0,46944.0,1.297]
["bitfinex-derivatives","BTCF0:USTF0",1641153473351,1.33127412,46946.0,46944.0,1.61748]
["bitfinex-derivatives","BTCF0:USTF0",1641153473750,1.33127412,46946.0,46944.0,1.43748]
["bitfinex-derivatives","BTCF0:USTF0",1641153473953,1.33127412,46946.0,46944.0,1.61748]
["bitfinex-derivatives","BTCF0:USTF0",1641153474155,1.33127412,46946.0,46945.0,0.01210341]
["bitfinex-derivatives","BTCF0:USTF0",1641153474452,1.33127412,46946.0,46945.0,0.32743441]
["bitfinex-derivatives","BTCF0:USTF0",1641153475055,1.33127412,46949.0,46945.0,0.32743441]
["bitfinex-derivatives","BTCF0:USTF0",1641153475455,1.33127412,46949.0,46945.0,0.511331]
["bitfinex-derivatives","BTCF0:USTF0",1641153475858,1.33127412,46948.0,46945.0,1.3578861]
["bitfinex-derivatives","BTCF0:USTF0",1641153476157,1.33127412,46948.0,46947.0,0.60468221]
["bitfinex-derivatives","BTCF0:USTF0",1641153476762,0.14033567,46950.0,46946.0,0.60468221]
["bitfinex-derivatives","BTCF0:USTF0",1641153476957,0.22528567,46950.0,46946.0,0.60468221]
["bitfinex-derivatives","BTCF0:USTF0",1641153477359,0.22528567,46950.0,46946.0,0.79368221]
["bitfinex-derivatives","BTCF0:USTF0",1641153478260,1.45229904,46949.0,46946.0,0.79368221]
["bitfinex-derivatives","BTCF0:USTF0",1641153478459,1.45229904,46949.0,46946.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641153478662,1.45229904,46949.0,46945.0,0.60468221]
["bitfinex-derivatives","BTCF0:USTF0",1641153478960,1.45229904,46949.0,46943.0,1.93190146]
["bitfinex-derivatives","BTCF0:USTF0",1641153479159,0.12104488,46948.0,46943.0,1.93190146]
["bitfinex-derivatives","BTCF0:USTF0",1641153479363,0.12104488,46948.0,46945.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641153480661,1.57334392,46948.0,46945.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641153481262,1.45229904,46948.0,46943.0,1.69053678]
["bitfinex-derivatives","BTCF0:USTF0",1641153481466,0.10850136,46947.0,46945.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641153482165,0.10850136,46947.0,46946.0,0.318937]
["bitfinex-derivatives","BTCF0:USTF0",1641153482871,0.14033567,46950.0,46946.0,1.1654921]
["bitfinex-derivatives","BTCF0:USTF0",1641153483070,0.14033567,46950.0,46946.0,0.8465551]
["bitfinex-derivatives","BTCF0:USTF0",1641153483269,0.18,46949.0,46946.0,0.8465551]
["bitfinex-derivatives","BTCF0:USTF0",1641153483470,0.18,46949.0,46946.0,1.0405551]
["bitfinex-derivatives","BTCF0:USTF0",1641153483672,0.28850136,46949.0,46947.0,0.60460661]
["bitfinex-derivatives","BTCF0:USTF0",1641153484366,0.29829536,46949.0,46947.0,0.60460661]
["bitfinex-derivatives","BTCF0:USTF0",1641153484568,0.29829536,46949.0,46945.0,0.8465551]
["bitfinex-derivatives","BTCF0:USTF0",1641153484766,0.18,46946.0,46943.0,1.21044684]
["bitfinex-derivatives","BTCF0:USTF0",1641153484966,0.02130735,46944.0,46930.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153485172,1.31831015,46941.0,46929.0,1.57583266]
["bitfinex-derivatives","BTCF0:USTF0",1641153485371,1.31831015,46941.0,46918.0,0.63514027]
["bitfinex-derivatives","BTCF0:USTF0",1641153485372,1.22072015,46941.0,46940.0,1.21063841]
["bitfinex-derivatives","BTCF0:USTF0",1641153485571,1.22072015,46941.0,46937.0,1.46789907]
["bitfinex-derivatives","BTCF0:USTF0",1641153485572,1.40072015,46941.0,46937.0,1.46789907]
["bitfinex-derivatives","BTCF0:USTF0",1641153485773,0.18,46938.0,46933.0,1.45276609]
["bitfinex-derivatives","BTCF0:USTF0",1641153485972,0.18,46934.0,46933.0,1.45276609]
["bitfinex-derivatives","BTCF0:USTF0",1641153486371,0.32033567,46934.0,46933.0,1.45276609]
["bitfinex-derivatives","BTCF0:USTF0",1641153486572,0.32033567,46934.0,46926.0,1.57583266]
["bitfinex-derivatives","BTCF0:USTF0",1641153486777,0.18,46927.0,46926.0,1.57583266]
["bitfinex-derivatives","BTCF0:USTF0",1641153486974,0.25108,46927.0,46923.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153487177,0.18,46924.0,46923.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153487369,0.25908,46927.0,46923.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153487669,0.25908,46927.0,46924.0,0.01210909]
["bitfinex-derivatives","BTCF0:USTF0",1641153488268,0.10850136,46926.0,46924.0,0.01210909]
["bitfinex-derivatives","BTCF0:USTF0",1641153489470,0.29650136,46926.0,46924.0,0.01210909]
["bitfinex-derivatives","BTCF0:USTF0",1641153490676,0.10850136,46925.0,46924.0,0.01210909]
["bitfinex-derivatives","BTCF0:USTF0",1641153491475,0.29950136,46925.0,46924.0,0.01210909]
["bitfinex-derivatives","BTCF0:USTF0",1641153491877,0.191,46925.0,46924.0,0.01210909]
["bitfinex-derivatives","BTCF0:USTF0",1641153492678,0.10850136,46925.0,46924.0,0.01210909]
["bitfinex-derivatives","BTCF0:USTF0",1641153492877,0.28850136,46925.0,46924.0,0.01210909]
["bitfinex-derivatives","BTCF0:USTF0",1641153493477,0.47850136,46925.0,46924.0,0.01210909]
["bitfinex-derivatives","BTCF0:USTF0",1641153493677,0.37,46925.0,46924.0,0.01210909]
["bitfinex-derivatives","BTCF0:USTF0",1641153494078,0.19,46925.0,46924.0,0.01210909]
["bitfinex-derivatives","BTCF0:USTF0",1641153494279,0.37,46925.0,46923.0,1.21105722]
["bitfinex-derivatives","BTCF0:USTF0",1641153494480,0.14033567,46924.0,46923.0,1.21105722]
["bitfinex-derivatives","BTCF0:USTF0",1641153494882,0.14033567,46924.0,46923.0,0.01210955]
["bitfinex-derivatives","BTCF0:USTF0",1641153495480,0.32333567,46924.0,46923.0,0.01210955]
["bitfinex-derivatives","BTCF0:USTF0",1641153496482,0.32333567,46924.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641153496683,0.18,46921.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641153496985,0.18,46921.0,46920.0,0.01210992]
["bitfinex-derivatives","BTCF0:USTF0",1641153497404,0.372,46921.0,46920.0,0.01210992]
["bitfinex-derivatives","BTCF0:USTF0",1641153498792,0.18,46921.0,46920.0,0.01210992]
["bitfinex-derivatives","BTCF0:USTF0",1641153499402,0.37,46921.0,46920.0,0.01210992]
["bitfinex-derivatives","BTCF0:USTF0",1641153500694,0.18,46921.0,46920.0,0.01210992]
["bitfinex-derivatives","BTCF0:USTF0",1641153501301,0.365,46921.0,46920.0,0.01210992]
["bitfinex-derivatives","BTCF0:USTF0",1641153501694,0.185,46921.0,46920.0,0.01210992]
["bitfinex-derivatives","BTCF0:USTF0",1641153501895,0.185,46921.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641153502095,0.185,46921.0,46920.0,0.01211001]
["bitfinex-derivatives","BTCF0:USTF0",1641153502798,0.18,46922.0,46920.0,0.01211001]
["bitfinex-derivatives","BTCF0:USTF0",1641153503097,0.14033567,46924.0,46920.0,0.01211001]
["bitfinex-derivatives","BTCF0:USTF0",1641153503298,0.191,46922.0,46920.0,0.01211001]
["bitfinex-derivatives","BTCF0:USTF0",1641153504507,0.191,46922.0,46920.0,0.15244568]
["bitfinex-derivatives","BTCF0:USTF0",1641153504705,0.009794,46926.0,46920.0,0.15244568]
["bitfinex-derivatives","BTCF0:USTF0",1641153504905,0.009794,46926.0,46921.0,0.01211001]
["bitfinex-derivatives","BTCF0:USTF0",1641153505305,0.18,46922.0,46921.0,0.01211001]
["bitfinex-derivatives","BTCF0:USTF0",1641153505507,0.18,46924.0,46921.0,0.01211001]
["bitfinex-derivatives","BTCF0:USTF0",1641153506201,0.02131536,46925.0,46921.0,0.01211001]
["bitfinex-derivatives","BTCF0:USTF0",1641153507302,0.21131536,46925.0,46921.0,0.01211001]
["bitfinex-derivatives","BTCF0:USTF0",1641153507503,0.18,46923.0,46921.0,0.01211001]
["bitfinex-derivatives","BTCF0:USTF0",1641153508202,0.19,46925.0,46921.0,0.01211001]
["bitfinex-derivatives","BTCF0:USTF0",1641153508402,0.18,46924.0,46921.0,0.01211001]
["bitfinex-derivatives","BTCF0:USTF0",1641153508806,0.18,46924.0,46920.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153509302,0.18,46923.0,46921.0,0.01210936]
["bitfinex-derivatives","BTCF0:USTF0",1641153510004,0.189,46924.0,46921.0,0.01210936]
["bitfinex-derivatives","BTCF0:USTF0",1641153510702,0.009794,46926.0,46921.0,0.01210936]
["bitfinex-derivatives","BTCF0:USTF0",1641153511204,0.18,46923.0,46921.0,0.01210936]
["bitfinex-derivatives","BTCF0:USTF0",1641153511604,1.5100118,46923.0,46921.0,0.01210936]
["bitfinex-derivatives","BTCF0:USTF0",1641153512103,0.14137534,46922.0,46920.0,0.01210936]
["bitfinex-derivatives","BTCF0:USTF0",1641153512303,0.14137534,46922.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641153512908,0.14137534,46922.0,46920.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153513305,0.33237534,46922.0,46920.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153514408,0.14137534,46921.0,46920.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153515308,0.33737534,46921.0,46920.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153516111,0.196,46921.0,46920.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153516411,0.33737534,46921.0,46920.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153516610,1.54845976,46921.0,46920.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153516810,1.35245976,46921.0,46920.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153517412,1.39708442,46921.0,46920.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153518017,1.39708442,46921.0,46920.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641153518213,1.53845976,46921.0,46920.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641153518718,1.35245976,46921.0,46920.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641153519311,1.53645976,46921.0,46920.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641153519512,1.53645976,46921.0,46920.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153520316,1.39508442,46921.0,46920.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153520714,1.21108442,46921.0,46920.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153521215,1.35245976,46921.0,46920.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153521420,1.54545976,46921.0,46920.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153521615,1.40408442,46921.0,46920.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153522624,1.21108442,46921.0,46920.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153522917,1.3300118,46924.0,46920.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153523126,0.14137534,46921.0,46920.0,0.22897567]
["bitfinex-derivatives","BTCF0:USTF0",1641153523525,1.65938714,46924.0,46920.0,0.22897567]
["bitfinex-derivatives","BTCF0:USTF0",1641153524419,1.47138714,46923.0,46920.0,0.22897567]
["bitfinex-derivatives","BTCF0:USTF0",1641153525319,1.66138714,46923.0,46920.0,0.22897567]
["bitfinex-derivatives","BTCF0:USTF0",1641153526119,1.5200118,46923.0,46920.0,0.22897567]
["bitfinex-derivatives","BTCF0:USTF0",1641153526318,0.19,46923.0,46920.0,0.22897567]
["bitfinex-derivatives","BTCF0:USTF0",1641153526719,1.35232333,46922.0,46920.0,0.22897567]
["bitfinex-derivatives","BTCF0:USTF0",1641153527421,1.53832333,46922.0,46921.0,0.01210896]
["bitfinex-derivatives","BTCF0:USTF0",1641153528022,1.39694799,46922.0,46921.0,0.01210896]
["bitfinex-derivatives","BTCF0:USTF0",1641153528423,0.186,46922.0,46921.0,0.01210896]
["bitfinex-derivatives","BTCF0:USTF0",1641153528623,0.14137534,46922.0,46921.0,0.01210896]
["bitfinex-derivatives","BTCF0:USTF0",1641153528824,1.4508981,46928.0,46921.0,0.2134177]
["bitfinex-derivatives","BTCF0:USTF0",1641153529024,1.4508981,46928.0,46921.0,0.5347267]
["bitfinex-derivatives","BTCF0:USTF0",1641153529225,1.4508981,46928.0,46923.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641153529425,1.4508981,46930.0,46926.0,0.20130647]
["bitfinex-derivatives","BTCF0:USTF0",1641153529626,1.4508981,46930.0,46929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641153530026,1.4508981,46930.0,46929.0,0.01310896]
["bitfinex-derivatives","BTCF0:USTF0",1641153530225,1.4508981,46930.0,46929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641153530426,1.4508981,46930.0,46929.0,0.01310896]
["bitfinex-derivatives","BTCF0:USTF0",1641153530626,1.4508981,46935.0,46929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641153530929,1.4508981,46935.0,46930.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153531427,1.6358981,46935.0,46931.0,0.01210896]
["bitfinex-derivatives","BTCF0:USTF0",1641153531626,0.185,46935.0,46931.0,0.01210896]
["bitfinex-derivatives","BTCF0:USTF0",1641153532725,1.4508981,46937.0,46931.0,0.01210896]
["bitfinex-derivatives","BTCF0:USTF0",1641153533428,1.6228981,46937.0,46931.0,0.17510896]
["bitfinex-derivatives","BTCF0:USTF0",1641153533827,1.4508981,46936.0,46931.0,0.17510896]
["bitfinex-derivatives","BTCF0:USTF0",1641153534025,1.4508981,46936.0,46931.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1641153534726,1.4508981,46936.0,46930.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153534925,1.4508981,46935.0,46930.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153535326,1.6178981,46936.0,46930.0,0.30433567]
["bitfinex-derivatives","BTCF0:USTF0",1641153536929,1.4508981,46936.0,46930.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153537328,1.6468981,46936.0,46930.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153538330,1.4508981,46935.0,46930.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153539147,1.47220868,46935.0,46930.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153539344,1.66720868,46935.0,46930.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153539747,1.4508981,46934.0,46930.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153540346,0.12108509,46933.0,46930.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153540551,1.4508981,46931.0,46930.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153541352,1.6478981,46931.0,46930.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153541749,0.197,46931.0,46930.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153542749,1.4508981,46933.0,46930.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153543450,1.6428981,46933.0,46930.0,0.23133567]
["bitfinex-derivatives","BTCF0:USTF0",1641153544653,0.13895022,46932.0,46930.0,0.23133567]
["bitfinex-derivatives","BTCF0:USTF0",1641153544853,0.13895022,46932.0,46930.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153545453,0.33395022,46932.0,46930.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153546355,0.195,46932.0,46930.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153546756,0.13895022,46931.0,46930.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153547360,0.29895022,46931.0,46930.0,0.28933567]
["bitfinex-derivatives","BTCF0:USTF0",1641153547560,0.16,46931.0,46930.0,0.28933567]
["bitfinex-derivatives","BTCF0:USTF0",1641153548259,0.29895022,46931.0,46930.0,0.28933567]
["bitfinex-derivatives","BTCF0:USTF0",1641153548758,0.13895022,46931.0,46930.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153549357,0.30895022,46931.0,46930.0,0.30133567]
["bitfinex-derivatives","BTCF0:USTF0",1641153549558,0.17,46931.0,46930.0,0.30133567]
["bitfinex-derivatives","BTCF0:USTF0",1641153549959,0.30895022,46931.0,46930.0,0.30133567]
["bitfinex-derivatives","BTCF0:USTF0",1641153550760,0.30895022,46931.0,46930.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153550761,0.13895022,46931.0,46930.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153551463,0.13895022,46931.0,46930.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641153551464,0.142,46931.0,46930.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641153552666,0.28095022,46931.0,46930.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153552864,0.13895022,46931.0,46930.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153553465,0.28395022,46931.0,46930.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641153554064,0.145,46931.0,46930.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641153554367,0.28395022,46931.0,46930.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641153554764,0.13895022,46931.0,46930.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153555065,0.13895022,46931.0,46930.0,0.15244326]
["bitfinex-derivatives","BTCF0:USTF0",1641153555464,0.29095022,46931.0,46930.0,0.33044326]
["bitfinex-derivatives","BTCF0:USTF0",1641153555865,0.152,46931.0,46930.0,0.33044326]
["bitfinex-derivatives","BTCF0:USTF0",1641153556068,0.152,46931.0,46930.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641153556868,0.29095022,46931.0,46930.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641153557468,1.93584832,46931.0,46930.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641153558268,0.48495022,46931.0,46930.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641153558868,0.13895022,46931.0,46926.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1641153559068,0.13895022,46931.0,46922.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641153559471,1.33209856,46928.0,46927.0,0.01210806]
["bitfinex-derivatives","BTCF0:USTF0",1641153559671,1.33209856,46928.0,46923.0,0.01210806]
["bitfinex-derivatives","BTCF0:USTF0",1641153559869,1.33209856,46928.0,46927.0,0.01210806]
["bitfinex-derivatives","BTCF0:USTF0",1641153560070,1.33209856,46928.0,46924.0,0.01210806]
["bitfinex-derivatives","BTCF0:USTF0",1641153560270,1.33209856,46928.0,46927.0,0.01210806]
["bitfinex-derivatives","BTCF0:USTF0",1641153560570,1.33209856,46928.0,46925.0,0.01210806]
["bitfinex-derivatives","BTCF0:USTF0",1641153560769,1.33209856,46928.0,46927.0,0.01210806]
["bitfinex-derivatives","BTCF0:USTF0",1641153560970,1.33209856,46928.0,46926.0,0.01210806]
["bitfinex-derivatives","BTCF0:USTF0",1641153561370,1.33209856,46928.0,46927.0,0.01210806]
["bitfinex-derivatives","BTCF0:USTF0",1641153561769,1.33209856,46928.0,46926.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641153561973,1.33209856,46928.0,46927.0,0.01210806]
["bitfinex-derivatives","BTCF0:USTF0",1641153563473,1.33209856,46929.0,46927.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641153563675,1.33209856,46929.0,46927.0,0.20210806]
["bitfinex-derivatives","BTCF0:USTF0",1641153563972,1.33209856,46929.0,46928.0,0.01210806]
["bitfinex-derivatives","BTCF0:USTF0",1641153564173,0.18,46931.0,46928.0,0.01210806]
["bitfinex-derivatives","BTCF0:USTF0",1641153564475,0.18,46931.0,46927.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641153564773,0.18,46931.0,46921.0,1.33185666]
["bitfinex-derivatives","BTCF0:USTF0",1641153565076,0.13895022,46930.0,46922.0,0.01210841]
["bitfinex-derivatives","BTCF0:USTF0",1641153565574,0.8473022,46924.0,46921.0,0.19210841]
["bitfinex-derivatives","BTCF0:USTF0",1641153565873,0.60521585,46923.0,46921.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641153566073,0.60521585,46923.0,46920.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641153566474,0.36312056,46922.0,46920.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641153567078,0.36312056,46921.0,46920.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641153567475,0.36312056,46921.0,46920.0,0.47467134]
["bitfinex-derivatives","BTCF0:USTF0",1641153568478,0.60521585,46922.0,46920.0,0.47467134]
["bitfinex-derivatives","BTCF0:USTF0",1641153568676,0.60521585,46921.0,46920.0,0.47467134]
["bitfinex-derivatives","BTCF0:USTF0",1641153569377,0.60521585,46921.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641153569580,0.60521585,46921.0,46920.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641153569976,0.60521585,46921.0,46920.0,0.47767134]
["bitfinex-derivatives","BTCF0:USTF0",1641153570781,0.60521585,46922.0,46920.0,0.47767134]
["bitfinex-derivatives","BTCF0:USTF0",1641153570982,0.60521585,46922.0,46921.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641153571380,0.8473022,46923.0,46921.0,1.51108032]
["bitfinex-derivatives","BTCF0:USTF0",1641153571580,0.8473022,46923.0,46921.0,1.70708032]
["bitfinex-derivatives","BTCF0:USTF0",1641153572884,0.8473022,46923.0,46921.0,1.51108032]
["bitfinex-derivatives","BTCF0:USTF0",1641153573483,0.8473022,46923.0,46921.0,1.70708032]
["bitfinex-derivatives","BTCF0:USTF0",1641153574085,0.8473022,46923.0,46921.0,1.52708032]
["bitfinex-derivatives","BTCF0:USTF0",1641153574285,0.8473022,46923.0,46922.0,1.33108032]
["bitfinex-derivatives","BTCF0:USTF0",1641153575586,0.8473022,46923.0,46922.0,1.52808032]
["bitfinex-derivatives","BTCF0:USTF0",1641153576987,0.8473022,46923.0,46922.0,1.33108032]
["bitfinex-derivatives","BTCF0:USTF0",1641153577586,0.8473022,46923.0,46922.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641153578887,0.8473022,46923.0,46921.0,1.33108032]
["bitfinex-derivatives","BTCF0:USTF0",1641153579488,0.8473022,46923.0,46921.0,1.52808032]
["bitfinex-derivatives","BTCF0:USTF0",1641153580897,0.8473022,46923.0,46922.0,0.01210814]
["bitfinex-derivatives","BTCF0:USTF0",1641153581399,1.21043171,46924.0,46922.0,0.01210814]
["bitfinex-derivatives","BTCF0:USTF0",1641153581597,1.21043171,46924.0,46922.0,0.21010814]
["bitfinex-derivatives","BTCF0:USTF0",1641153581798,1.21043171,46924.0,46922.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641153581998,1.21043171,46924.0,46923.0,0.01210814]
["bitfinex-derivatives","BTCF0:USTF0",1641153583498,1.21043171,46924.0,46923.0,0.21010814]
["bitfinex-derivatives","BTCF0:USTF0",1641153583699,1.21043171,46924.0,46923.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641153583899,1.21043171,46924.0,46923.0,0.21010814]
["bitfinex-derivatives","BTCF0:USTF0",1641153584800,1.21043171,46924.0,46923.0,0.01210814]
["bitfinex-derivatives","BTCF0:USTF0",1641153585300,1.21043171,46924.0,46922.0,0.01210814]
["bitfinex-derivatives","BTCF0:USTF0",1641153585500,1.21043171,46924.0,46923.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641153585703,1.21043171,46925.0,46923.0,0.26963814]
["bitfinex-derivatives","BTCF0:USTF0",1641153586603,1.21043171,46925.0,46924.0,0.01210814]
["bitfinex-derivatives","BTCF0:USTF0",1641153587502,1.21043171,46925.0,46924.0,0.20910814]
["bitfinex-derivatives","BTCF0:USTF0",1641153588806,1.21043171,46925.0,46924.0,0.01210814]
["bitfinex-derivatives","BTCF0:USTF0",1641153589505,1.21043171,46925.0,46924.0,0.20910814]
["bitfinex-derivatives","BTCF0:USTF0",1641153590808,1.21043171,46925.0,46924.0,0.01210814]
["bitfinex-derivatives","BTCF0:USTF0",1641153591407,1.21043171,46926.0,46924.0,0.01210814]
["bitfinex-derivatives","BTCF0:USTF0",1641153591608,1.21043171,46926.0,46924.0,0.20910814]
["bitfinex-derivatives","BTCF0:USTF0",1641153592009,0.13895022,46925.0,46924.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641153592408,0.13895022,46925.0,46924.0,0.515827]
["bitfinex-derivatives","BTCF0:USTF0",1641153592811,1.21043171,46926.0,46924.0,0.515827]
["bitfinex-derivatives","BTCF0:USTF0",1641153593113,1.21043171,46927.0,46924.0,0.318827]
["bitfinex-derivatives","BTCF0:USTF0",1641153593711,0.13895022,46925.0,46924.0,0.514827]
["bitfinex-derivatives","BTCF0:USTF0",1641153594313,0.13895022,46925.0,46924.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641153594714,1.21043171,46927.0,46924.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641153594715,0.13895022,46926.0,46924.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641153594912,0.13895022,46926.0,46923.0,1.33108032]
["bitfinex-derivatives","BTCF0:USTF0",1641153595415,0.13895022,46926.0,46922.0,1.3950151]
["bitfinex-derivatives","BTCF0:USTF0",1641153595617,0.13895022,46926.0,46923.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641153596315,0.13895022,46926.0,46925.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153596615,1.34938193,46926.0,46925.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153597713,1.34938193,46926.0,46925.0,0.33933567]
["bitfinex-derivatives","BTCF0:USTF0",1641153598119,1.35917593,46926.0,46925.0,0.33933567]
["bitfinex-derivatives","BTCF0:USTF0",1641153598317,0.29115187,46926.0,46910.0,1.59714653]
["bitfinex-derivatives","BTCF0:USTF0",1641153598515,0.18,46916.0,46910.0,1.7374822]
["bitfinex-derivatives","BTCF0:USTF0",1641153598715,0.18,46913.0,46910.0,1.71616833]
["bitfinex-derivatives","BTCF0:USTF0",1641153599314,0.009794,46915.0,46910.0,1.71616833]
["bitfinex-derivatives","BTCF0:USTF0",1641153599515,0.37,46913.0,46910.0,1.71616833]
["bitfinex-derivatives","BTCF0:USTF0",1641153600119,0.19,46913.0,46910.0,1.71616833]
["bitfinex-derivatives","BTCF0:USTF0",1641153600520,0.60287926,46912.0,46910.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153601319,0.18,46914.0,46910.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153601620,0.32895022,46912.0,46910.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153602421,0.31895022,46911.0,46910.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153602621,1.52470875,46911.0,46910.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153603122,1.34470875,46911.0,46910.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153603326,0.13895022,46911.0,46910.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153603722,0.32895022,46911.0,46910.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153603922,0.50895022,46911.0,46910.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153604224,0.37,46911.0,46910.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153605021,0.18,46911.0,46910.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153605323,1.52645719,46911.0,46910.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153605622,1.71745719,46911.0,46910.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153605925,0.50995022,46911.0,46910.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153606822,0.31895022,46911.0,46910.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153607423,0.31895022,46911.0,46910.0,0.15244794]
["bitfinex-derivatives","BTCF0:USTF0",1641153607625,0.50795022,46911.0,46910.0,0.15244794]
["bitfinex-derivatives","BTCF0:USTF0",1641153608825,0.50795022,46911.0,46910.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153609025,0.31895022,46911.0,46910.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153609627,0.50895022,46911.0,46910.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153610028,0.32895022,46911.0,46910.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153610228,0.50895022,46911.0,46910.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153610933,0.31895022,46911.0,46910.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153611733,0.369,46911.0,46910.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153611930,0.189,46911.0,46910.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153612129,0.369,46911.0,46910.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153613030,0.18,46911.0,46910.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153613436,0.02132121,46912.0,46910.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153613633,0.189,46911.0,46910.0,0.20593567]
["bitfinex-derivatives","BTCF0:USTF0",1641153613832,0.189,46911.0,46910.0,0.21804816]
["bitfinex-derivatives","BTCF0:USTF0",1641153614533,0.189,46911.0,46910.0,0.39804816]
["bitfinex-derivatives","BTCF0:USTF0",1641153614732,0.36143295,46916.0,46910.0,2.31604816]
["bitfinex-derivatives","BTCF0:USTF0",1641153614933,0.36143295,46916.0,46914.0,0.42630347]
["bitfinex-derivatives","BTCF0:USTF0",1641153615133,0.60238826,46918.0,46914.0,0.42630347]
["bitfinex-derivatives","BTCF0:USTF0",1641153615134,0.36143295,46918.0,46914.0,0.42630347]
["bitfinex-derivatives","BTCF0:USTF0",1641153615334,0.36143295,46918.0,46915.0,0.32878549]
["bitfinex-derivatives","BTCF0:USTF0",1641153615734,0.36143295,46918.0,46915.0,0.01211249]
["bitfinex-derivatives","BTCF0:USTF0",1641153616135,0.54143295,46924.0,46915.0,0.01211249]
["bitfinex-derivatives","BTCF0:USTF0",1641153616336,0.18,46920.0,46915.0,0.01211249]
["bitfinex-derivatives","BTCF0:USTF0",1641153616535,0.009794,46923.0,46915.0,0.01211249]
["bitfinex-derivatives","BTCF0:USTF0",1641153616737,0.009794,46923.0,46919.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153617136,0.37122695,46923.0,46919.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153617536,0.18,46920.0,46919.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153617737,0.56222695,46923.0,46919.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153619040,0.18,46920.0,46919.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153619239,0.37122695,46923.0,46919.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153619440,0.36143295,46922.0,46919.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153619638,0.191,46920.0,46919.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153621067,0.36143295,46922.0,46919.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153621547,0.37122695,46923.0,46919.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153621744,0.194,46922.0,46919.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153622348,0.374,46922.0,46919.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153622550,0.18,46921.0,46919.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153622850,0.194,46922.0,46919.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153623050,0.37122695,46923.0,46919.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153623252,0.18,46921.0,46919.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153624057,0.20131698,46921.0,46919.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153624254,0.02131884,46920.0,46910.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153624475,0.18,46913.0,46910.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153624656,0.24836,46913.0,46910.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153624855,0.26968055,46913.0,46911.0,0.01211188]
["bitfinex-derivatives","BTCF0:USTF0",1641153625056,0.18,46912.0,46899.0,1.8112]
["bitfinex-derivatives","BTCF0:USTF0",1641153625657,0.18,46908.0,46899.0,1.8112]
["bitfinex-derivatives","BTCF0:USTF0",1641153625858,0.009794,46911.0,46894.0,1.8583]
["bitfinex-derivatives","BTCF0:USTF0",1641153625859,0.18,46901.0,46895.0,1.8961]
["bitfinex-derivatives","BTCF0:USTF0",1641153626057,0.26682,46901.0,46890.0,0.3397]
["bitfinex-derivatives","BTCF0:USTF0",1641153626257,0.18,46895.0,46890.0,0.3397]
["bitfinex-derivatives","BTCF0:USTF0",1641153626661,0.18,46895.0,46887.0,1.842]
["bitfinex-derivatives","BTCF0:USTF0",1641153626662,3.04128667,46896.0,46887.0,1.842]
["bitfinex-derivatives","BTCF0:USTF0",1641153626861,3.18162234,46896.0,46887.0,1.842]
["bitfinex-derivatives","BTCF0:USTF0",1641153627060,3.18162234,46896.0,46886.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153627260,0.00442224,46894.0,46891.0,0.0121147]
["bitfinex-derivatives","BTCF0:USTF0",1641153627660,0.00442224,46895.0,46887.0,0.0121147]
["bitfinex-derivatives","BTCF0:USTF0",1641153628059,3.35162234,46896.0,46887.0,0.0121147]
["bitfinex-derivatives","BTCF0:USTF0",1641153628261,3.35162234,46896.0,46892.0,0.0121147]
["bitfinex-derivatives","BTCF0:USTF0",1641153628458,0.01421631,46895.0,46888.0,0.0121147]
["bitfinex-derivatives","BTCF0:USTF0",1641153628667,0.01421631,46895.0,46886.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153629067,0.06,46892.0,46886.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153629271,0.18,46892.0,46886.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153629466,0.00442231,46891.0,46886.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153629867,0.18,46889.0,46886.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153630067,0.02133268,46887.0,46886.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153630867,0.02133268,46887.0,46881.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153630868,0.86467624,46887.0,46882.0,1.44985702]
["bitfinex-derivatives","BTCF0:USTF0",1641153631066,0.86909855,46887.0,46882.0,1.44985702]
["bitfinex-derivatives","BTCF0:USTF0",1641153631466,0.00442231,46886.0,46882.0,1.44985702]
["bitfinex-derivatives","BTCF0:USTF0",1641153631669,0.3607463,46883.0,46881.0,1.44985702]
["bitfinex-derivatives","BTCF0:USTF0",1641153632367,0.3607463,46884.0,46881.0,1.44985702]
["bitfinex-derivatives","BTCF0:USTF0",1641153632568,0.3607463,46884.0,46883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641153632769,0.50108197,46884.0,46883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641153633867,0.50108197,46884.0,46882.0,1.44985702]
["bitfinex-derivatives","BTCF0:USTF0",1641153634068,0.60124384,46886.0,46882.0,1.44985702]
["bitfinex-derivatives","BTCF0:USTF0",1641153634269,1.20477652,46889.0,46876.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153634270,1.58863465,46896.0,46885.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641153634573,1.44829898,46896.0,46890.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641153634767,0.00442272,46894.0,46893.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153635170,0.00442272,46894.0,46893.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641153635777,0.00442272,46894.0,46893.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641153636473,0.14033567,46913.0,46893.0,1.95804725]
["bitfinex-derivatives","BTCF0:USTF0",1641153636674,0.14033567,46913.0,46899.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641153636973,0.16165654,46913.0,46904.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153637176,0.16165654,46913.0,46904.0,0.22769567]
["bitfinex-derivatives","BTCF0:USTF0",1641153637372,0.14033567,46913.0,46904.0,0.22769567]
["bitfinex-derivatives","BTCF0:USTF0",1641153637572,0.00381858,46912.0,46904.0,0.22769567]
["bitfinex-derivatives","BTCF0:USTF0",1641153637774,0.14836819,46912.0,46904.0,0.40069567]
["bitfinex-derivatives","BTCF0:USTF0",1641153638072,0.00381858,46911.0,46904.0,0.40069567]
["bitfinex-derivatives","BTCF0:USTF0",1641153638675,0.18,46905.0,46904.0,0.40069567]
["bitfinex-derivatives","BTCF0:USTF0",1641153638874,0.18,46905.0,46904.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641153638875,0.23765,46905.0,46904.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641153639073,0.24146858,46905.0,46904.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153639276,0.26279417,46905.0,46880.0,1.62825266]
["bitfinex-derivatives","BTCF0:USTF0",1641153639476,0.18,46891.0,46880.0,1.57583266]
["bitfinex-derivatives","BTCF0:USTF0",1641153639684,0.26464,46891.0,46880.0,1.57583266]
["bitfinex-derivatives","BTCF0:USTF0",1641153639876,0.26464,46891.0,46879.0,0.20132811]
["bitfinex-derivatives","BTCF0:USTF0",1641153640176,0.00381858,46890.0,46879.0,0.02132811]
["bitfinex-derivatives","BTCF0:USTF0",1641153640376,0.00381858,46890.0,46889.0,0.26894907]
["bitfinex-derivatives","BTCF0:USTF0",1641153640778,0.00381858,46890.0,46886.0,0.20918567]
["bitfinex-derivatives","BTCF0:USTF0",1641153640978,0.14033567,46896.0,46886.0,0.20918567]
["bitfinex-derivatives","BTCF0:USTF0",1641153641178,0.00381858,46889.0,46886.0,0.20918567]
["bitfinex-derivatives","BTCF0:USTF0",1641153641377,0.00381858,46895.0,46888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641153641583,0.14033567,46896.0,46886.0,0.20918567]
["bitfinex-derivatives","BTCF0:USTF0",1641153641785,0.14033567,46896.0,46886.0,0.40218567]
["bitfinex-derivatives","BTCF0:USTF0",1641153641984,0.00382076,46895.0,46886.0,0.40218567]
["bitfinex-derivatives","BTCF0:USTF0",1641153643179,0.00382076,46895.0,46886.0,0.20918567]
["bitfinex-derivatives","BTCF0:USTF0",1641153643379,0.00382076,46895.0,46886.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153643581,0.18,46892.0,46886.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153643881,0.18,46892.0,46887.0,0.01211633]
["bitfinex-derivatives","BTCF0:USTF0",1641153644080,0.00382076,46891.0,46887.0,0.01211633]
["bitfinex-derivatives","BTCF0:USTF0",1641153644981,0.36440651,46891.0,46887.0,0.01211633]
["bitfinex-derivatives","BTCF0:USTF0",1641153645380,0.00382076,46890.0,46887.0,0.01211633]
["bitfinex-derivatives","BTCF0:USTF0",1641153646080,0.00382076,46891.0,46881.0,0.01211633]
["bitfinex-derivatives","BTCF0:USTF0",1641153646482,0.00382076,46889.0,46888.0,0.01211633]
["bitfinex-derivatives","BTCF0:USTF0",1641153646692,0.00382076,46890.0,46883.0,1.21026959]
["bitfinex-derivatives","BTCF0:USTF0",1641153646891,0.00382076,46889.0,46888.0,0.01211633]
["bitfinex-derivatives","BTCF0:USTF0",1641153647184,0.00382076,46889.0,46884.0,0.01211633]
["bitfinex-derivatives","BTCF0:USTF0",1641153647586,0.00382076,46891.0,46884.0,0.01211633]
["bitfinex-derivatives","BTCF0:USTF0",1641153647784,0.00382076,46888.0,46884.0,0.17311633]
["bitfinex-derivatives","BTCF0:USTF0",1641153647984,0.01361476,46890.0,46884.0,0.17311633]
["bitfinex-derivatives","BTCF0:USTF0",1641153648384,0.00382076,46887.0,46885.0,0.01211633]
["bitfinex-derivatives","BTCF0:USTF0",1641153648984,0.00382076,46889.0,46885.0,0.01211633]
["bitfinex-derivatives","BTCF0:USTF0",1641153649186,0.00382076,46886.0,46885.0,0.01211633]
["bitfinex-derivatives","BTCF0:USTF0",1641153649585,0.00382076,46888.0,46885.0,0.01211633]
["bitfinex-derivatives","BTCF0:USTF0",1641153649783,0.37037975,46890.0,46885.0,0.19511633]
["bitfinex-derivatives","BTCF0:USTF0",1641153649784,0.00382076,46886.0,46885.0,0.19511633]
["bitfinex-derivatives","BTCF0:USTF0",1641153649987,0.00382076,46887.0,46885.0,0.19511633]
["bitfinex-derivatives","BTCF0:USTF0",1641153650388,0.00382076,46886.0,46885.0,0.19511633]
["bitfinex-derivatives","BTCF0:USTF0",1641153650785,0.00382076,46886.0,46885.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641153650986,0.00382076,46889.0,46883.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153651286,0.00382076,46886.0,46883.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153651887,0.00382076,46889.0,46883.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153652090,0.00382076,46889.0,46883.0,0.19870567]
["bitfinex-derivatives","BTCF0:USTF0",1641153652288,0.00382076,46885.0,46883.0,0.19870567]
["bitfinex-derivatives","BTCF0:USTF0",1641153652689,0.00382076,46888.0,46883.0,0.19870567]
["bitfinex-derivatives","BTCF0:USTF0",1641153652989,0.00382076,46889.0,46883.0,0.19870567]
["bitfinex-derivatives","BTCF0:USTF0",1641153653190,0.37037975,46890.0,46883.0,0.19870567]
["bitfinex-derivatives","BTCF0:USTF0",1641153653191,0.00382076,46887.0,46883.0,0.19870567]
["bitfinex-derivatives","BTCF0:USTF0",1641153653592,0.00382076,46888.0,46883.0,0.19870567]
["bitfinex-derivatives","BTCF0:USTF0",1641153653792,0.00382076,46886.0,46883.0,0.38370567]
["bitfinex-derivatives","BTCF0:USTF0",1641153653992,0.00382076,46887.0,46883.0,0.38370567]
["bitfinex-derivatives","BTCF0:USTF0",1641153654292,0.00382076,46885.0,46883.0,0.38370567]
["bitfinex-derivatives","BTCF0:USTF0",1641153654696,0.00382076,46889.0,46883.0,0.38370567]
["bitfinex-derivatives","BTCF0:USTF0",1641153654998,0.36058575,46891.0,46883.0,0.38370567]
["bitfinex-derivatives","BTCF0:USTF0",1641153655196,0.36058575,46891.0,46883.0,0.19870567]
["bitfinex-derivatives","BTCF0:USTF0",1641153655396,0.00382185,46888.0,46883.0,0.19870567]
["bitfinex-derivatives","BTCF0:USTF0",1641153655603,0.00382185,46890.0,46884.0,0.60658352]
["bitfinex-derivatives","BTCF0:USTF0",1641153655896,0.36058575,46891.0,46884.0,0.92678952]
["bitfinex-derivatives","BTCF0:USTF0",1641153656095,0.36058575,46885.0,46884.0,0.92678952]
["bitfinex-derivatives","BTCF0:USTF0",1641153656696,0.36058575,46885.0,46884.0,0.42658352]
["bitfinex-derivatives","BTCF0:USTF0",1641153656896,0.36058575,46885.0,46884.0,0.60658352]
["bitfinex-derivatives","BTCF0:USTF0",1641153657097,0.36058575,46885.0,46884.0,0.42658352]
["bitfinex-derivatives","BTCF0:USTF0",1641153657397,8.575e-05,46887.0,46884.0,0.42658352]
["bitfinex-derivatives","BTCF0:USTF0",1641153657796,8.575e-05,46887.0,46884.0,0.62158352]
["bitfinex-derivatives","BTCF0:USTF0",1641153657996,0.60097625,46889.0,46884.0,0.62158352]
["bitfinex-derivatives","BTCF0:USTF0",1641153658197,1.20278537,46892.0,46884.0,0.62158352]
["bitfinex-derivatives","BTCF0:USTF0",1641153658397,0.00382516,46888.0,46884.0,0.62158352]
["bitfinex-derivatives","BTCF0:USTF0",1641153658697,0.00382516,46891.0,46884.0,0.62158352]
["bitfinex-derivatives","BTCF0:USTF0",1641153658896,0.60097625,46894.0,46884.0,0.62158352]
["bitfinex-derivatives","BTCF0:USTF0",1641153659098,0.00382514,46890.0,46884.0,0.62158352]
["bitfinex-derivatives","BTCF0:USTF0",1641153659297,0.00382514,46890.0,46884.0,0.42658352]
["bitfinex-derivatives","BTCF0:USTF0",1641153659497,0.00382514,46893.0,46884.0,0.42658352]
["bitfinex-derivatives","BTCF0:USTF0",1641153659698,0.00382514,46889.0,46884.0,0.42658352]
["bitfinex-derivatives","BTCF0:USTF0",1641153659897,0.00382514,46892.0,46884.0,0.61858352]
["bitfinex-derivatives","BTCF0:USTF0",1641153660200,0.00382514,46888.0,46884.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641153660396,0.00382514,46891.0,46884.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641153660898,0.00382514,46892.0,46884.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641153661097,0.00382514,46892.0,46883.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153661296,0.00382514,46890.0,46883.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153661496,0.00382514,46891.0,46883.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153661697,0.00382514,46889.0,46883.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153661997,0.01361914,46890.0,46883.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641153662297,0.00382514,46888.0,46883.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641153662696,0.00382514,46889.0,46883.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641153662903,0.00382514,46887.0,46883.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641153663097,0.00382514,46887.0,46883.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153663297,0.02515718,46888.0,46883.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153663699,0.00382514,46886.0,46883.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153663897,0.00382514,46887.0,46883.0,0.30333567]
["bitfinex-derivatives","BTCF0:USTF0",1641153664298,0.00382514,46885.0,46883.0,0.30333567]
["bitfinex-derivatives","BTCF0:USTF0",1641153664498,0.00382514,46886.0,46883.0,0.30333567]
["bitfinex-derivatives","BTCF0:USTF0",1641153664702,0.00382514,46884.0,46883.0,0.30333567]
["bitfinex-derivatives","BTCF0:USTF0",1641153665003,0.00382514,46884.0,46883.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153665404,0.00382514,46885.0,46883.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153665803,0.00382514,46884.0,46883.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153666602,0.00382514,46887.0,46883.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153667001,0.02133204,46888.0,46883.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153667400,0.00382587,46886.0,46883.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153667600,0.09427587,46886.0,46883.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153667801,0.09045,46886.0,46883.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641153668201,0.19361987,46885.0,46883.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641153668801,0.02516047,46884.0,46883.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641153669202,0.02516047,46884.0,46883.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153670610,0.99454924,46884.0,46883.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153671212,0.29293515,46884.0,46878.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153671414,0.18,46881.0,46878.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153671612,0.18,46880.0,46878.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153671815,0.18382587,46880.0,46878.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153672013,0.00382587,46880.0,46878.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153672216,0.18382587,46880.0,46878.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153672414,0.36329445,46879.0,46878.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153673916,0.36329445,46879.0,46878.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641153675116,0.36329445,46879.0,46878.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153675917,0.36329445,46879.0,46878.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641153676326,0.00382587,46879.0,46878.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641153677322,0.00382587,46879.0,46878.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153677924,0.60294018,46879.0,46878.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641153678427,0.36325728,46879.0,46878.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641153679224,0.36325728,46879.0,46878.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153679431,0.59911431,46880.0,46878.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153679632,0.59911431,46879.0,46878.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153679830,0.60287734,46879.0,46878.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153680228,0.36311982,46879.0,46878.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153680931,0.00376303,46879.0,46878.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153681131,0.13053916,46879.0,46878.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153681331,0.13053916,46879.0,46878.0,0.15245595]
["bitfinex-derivatives","BTCF0:USTF0",1641153681929,0.13053916,46879.0,46878.0,0.32545595]
["bitfinex-derivatives","BTCF0:USTF0",1641153683133,0.13053916,46879.0,46878.0,0.15245595]
["bitfinex-derivatives","BTCF0:USTF0",1641153683831,0.13053916,46879.0,46878.0,0.32645595]
["bitfinex-derivatives","BTCF0:USTF0",1641153685331,0.00376303,46879.0,46878.0,0.15245595]
["bitfinex-derivatives","BTCF0:USTF0",1641153685931,0.00376303,46882.0,46878.0,0.32545595]
["bitfinex-derivatives","BTCF0:USTF0",1641153686134,0.00376303,46879.0,46878.0,0.32545595]
["bitfinex-derivatives","BTCF0:USTF0",1641153686337,0.18,46880.0,46878.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641153686631,0.00376303,46879.0,46878.0,0.325456]
["bitfinex-derivatives","BTCF0:USTF0",1641153686931,0.00376303,46879.0,46878.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641153687131,0.00376303,46879.0,46878.0,0.325456]
["bitfinex-derivatives","BTCF0:USTF0",1641153687331,0.18,46880.0,46878.0,0.152456]
["bitfinex-derivatives","BTCF0:USTF0",1641153687631,0.00376303,46879.0,46878.0,0.152456]
["bitfinex-derivatives","BTCF0:USTF0",1641153687830,0.00376303,46879.0,46878.0,0.319456]
["bitfinex-derivatives","BTCF0:USTF0",1641153688031,0.00376303,46879.0,46878.0,0.30733567]
["bitfinex-derivatives","BTCF0:USTF0",1641153688232,0.00376303,46879.0,46878.0,0.31945649]
["bitfinex-derivatives","BTCF0:USTF0",1641153688735,0.18,46880.0,46878.0,0.31945649]
["bitfinex-derivatives","BTCF0:USTF0",1641153688933,0.00376303,46879.0,46878.0,0.31945649]
["bitfinex-derivatives","BTCF0:USTF0",1641153689133,0.00376303,46879.0,46878.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153689534,0.00376303,46879.0,46878.0,0.15245647]
["bitfinex-derivatives","BTCF0:USTF0",1641153689835,0.00376303,46879.0,46878.0,0.32545647]
["bitfinex-derivatives","BTCF0:USTF0",1641153690034,0.00376303,46882.0,46878.0,0.32445647]
["bitfinex-derivatives","BTCF0:USTF0",1641153690233,0.18,46880.0,46878.0,0.32445647]
["bitfinex-derivatives","BTCF0:USTF0",1641153690433,0.00376303,46879.0,46878.0,0.32445647]
["bitfinex-derivatives","BTCF0:USTF0",1641153690633,0.00376303,46879.0,46878.0,0.31233567]
["bitfinex-derivatives","BTCF0:USTF0",1641153691239,0.00376303,46882.0,46878.0,0.13933567]
["bitfinex-derivatives","BTCF0:USTF0",1641153691434,0.00376303,46882.0,46873.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153691636,0.00376303,46879.0,46873.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153691839,0.00376303,46879.0,46878.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1641153692135,0.18376303,46881.0,46878.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1641153692335,0.00376303,46879.0,46878.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1641153692538,0.00376303,46880.0,46878.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1641153693137,0.00376303,46883.0,46878.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1641153693339,0.00376303,46883.0,46873.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153693545,0.00376303,46879.0,46873.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153693747,0.00376303,46882.0,46873.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153693948,0.00376303,46878.0,46873.0,0.27433567]
["bitfinex-derivatives","BTCF0:USTF0",1641153694341,0.18376303,46881.0,46873.0,0.27433567]
["bitfinex-derivatives","BTCF0:USTF0",1641153694539,0.00376303,46877.0,46873.0,0.27433567]
["bitfinex-derivatives","BTCF0:USTF0",1641153694739,0.00376303,46880.0,46873.0,0.27433567]
["bitfinex-derivatives","BTCF0:USTF0",1641153694946,0.00376303,46876.0,46873.0,0.27433567]
["bitfinex-derivatives","BTCF0:USTF0",1641153695140,0.00376303,46879.0,46873.0,0.27433567]
["bitfinex-derivatives","BTCF0:USTF0",1641153695342,0.18,46881.0,46873.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153695641,0.00376835,46878.0,46873.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153695841,0.00376835,46880.0,46873.0,0.30333567]
["bitfinex-derivatives","BTCF0:USTF0",1641153696443,0.00376835,46879.0,46873.0,0.30333567]
["bitfinex-derivatives","BTCF0:USTF0",1641153697041,0.00376835,46881.0,46873.0,0.30333567]
["bitfinex-derivatives","BTCF0:USTF0",1641153697241,0.00376835,46878.0,46873.0,0.30333567]
["bitfinex-derivatives","BTCF0:USTF0",1641153697440,0.00376835,46880.0,46873.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153697841,0.00376835,46877.0,46873.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153698141,0.00376835,46879.0,46873.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641153698343,0.00376835,46876.0,46873.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641153698740,0.00376835,46883.0,46873.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641153698941,0.52027273,46884.0,46873.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641153698942,0.00376835,46875.0,46873.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641153699144,0.00376835,46882.0,46873.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641153699341,0.00376835,46882.0,46873.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153699541,0.00376835,46883.0,46873.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153699741,0.00376835,46881.0,46873.0,0.23259567]
["bitfinex-derivatives","BTCF0:USTF0",1641153699941,0.00376835,46882.0,46873.0,0.37259567]
["bitfinex-derivatives","BTCF0:USTF0",1641153700141,0.00376835,46880.0,46873.0,0.37259567]
["bitfinex-derivatives","BTCF0:USTF0",1641153700342,0.00376835,46881.0,46873.0,0.37259567]
["bitfinex-derivatives","BTCF0:USTF0",1641153700742,0.00376835,46879.0,46873.0,0.37259567]
["bitfinex-derivatives","BTCF0:USTF0",1641153700949,0.00376835,46880.0,46873.0,0.37259567]
["bitfinex-derivatives","BTCF0:USTF0",1641153701143,0.00376835,46878.0,46873.0,0.37259567]
["bitfinex-derivatives","BTCF0:USTF0",1641153701349,0.00376835,46878.0,46873.0,0.23259567]
["bitfinex-derivatives","BTCF0:USTF0",1641153701542,0.18,46882.0,46873.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153701751,0.00376835,46877.0,46873.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153701943,0.00376835,46877.0,46873.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641153702143,0.00376835,46881.0,46873.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641153702343,0.00376835,46876.0,46873.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641153702544,0.00376835,46880.0,46873.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641153702743,0.00376835,46875.0,46873.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641153702944,0.00376835,46875.0,46873.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641153703244,0.00376835,46881.0,46873.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641153703444,0.00376835,46874.0,46870.0,1.9668]
["bitfinex-derivatives","BTCF0:USTF0",1641153703644,0.00376835,46880.0,46873.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153703844,0.37993706,46884.0,46873.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153704044,0.35860327,46874.0,46873.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153705045,2.05574096,46896.0,46873.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153705046,0.35860327,46875.0,46873.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153705646,0.35860327,46875.0,46874.0,0.01212064]
["bitfinex-derivatives","BTCF0:USTF0",1641153705845,0.35860327,46876.0,46874.0,0.01212064]
["bitfinex-derivatives","BTCF0:USTF0",1641153706046,0.00376807,46875.0,46874.0,0.01212064]
["bitfinex-derivatives","BTCF0:USTF0",1641153707352,0.35860327,46876.0,46874.0,0.01212064]
["bitfinex-derivatives","BTCF0:USTF0",1641153707754,0.35860327,46877.0,46874.0,1.34436839]
["bitfinex-derivatives","BTCF0:USTF0",1641153707951,0.35860327,46877.0,46874.0,1.53836839]
["bitfinex-derivatives","BTCF0:USTF0",1641153708151,0.35860327,46877.0,46875.0,0.01212064]
["bitfinex-derivatives","BTCF0:USTF0",1641153708353,0.00376803,46876.0,46875.0,0.01212064]
["bitfinex-derivatives","BTCF0:USTF0",1641153708951,0.00376803,46876.0,46875.0,1.34436839]
["bitfinex-derivatives","BTCF0:USTF0",1641153709354,0.00376803,46877.0,46875.0,1.34436839]
["bitfinex-derivatives","BTCF0:USTF0",1641153709651,0.00376803,46877.0,46876.0,0.01212064]
["bitfinex-derivatives","BTCF0:USTF0",1641153709855,0.60144014,46877.0,46876.0,0.01212064]
["bitfinex-derivatives","BTCF0:USTF0",1641153710254,0.59767211,46877.0,46876.0,0.01212064]
["bitfinex-derivatives","BTCF0:USTF0",1641153710554,0.00376803,46877.0,46876.0,0.01212064]
["bitfinex-derivatives","BTCF0:USTF0",1641153710851,0.13006595,46877.0,46876.0,0.01212064]
["bitfinex-derivatives","BTCF0:USTF0",1641153711753,0.13006595,46877.0,46874.0,0.01212064]
["bitfinex-derivatives","BTCF0:USTF0",1641153711957,0.13006595,46877.0,46876.0,0.19512064]
["bitfinex-derivatives","BTCF0:USTF0",1641153712454,0.83674095,46878.0,46876.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641153712654,0.83674095,46877.0,46876.0,0.19512064]
["bitfinex-derivatives","BTCF0:USTF0",1641153712854,0.83674095,46877.0,46876.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641153713354,0.83674095,46877.0,46873.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153713955,0.83674095,46877.0,46873.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641153714154,0.83674095,46878.0,46873.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641153714660,0.35844046,46875.0,46873.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641153715255,0.35844046,46875.0,46873.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153715956,0.35844046,46875.0,46873.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641153716357,0.009794,46874.0,46872.0,1.33224775]
["bitfinex-derivatives","BTCF0:USTF0",1641153717359,0.84653495,46874.0,46869.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641153717756,0.98687062,46874.0,46869.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641153717956,1.17287062,46874.0,46869.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1641153718357,0.18,46872.0,46869.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1641153719059,1.01674095,46872.0,46869.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1641153719457,1.01674095,46872.0,46869.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641153719868,0.14033567,46870.0,46869.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641153720064,0.97707662,46870.0,46869.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641153720862,0.99841892,46870.0,46848.0,0.3610423]
["bitfinex-derivatives","BTCF0:USTF0",1641153721058,0.18,46866.0,46853.0,1.75583266]
["bitfinex-derivatives","BTCF0:USTF0",1641153721462,0.18,46866.0,46864.0,1.21213981]
["bitfinex-derivatives","BTCF0:USTF0",1641153721658,0.001,46865.0,46864.0,1.21213981]
["bitfinex-derivatives","BTCF0:USTF0",1641153721858,0.20604567,46865.0,46864.0,1.21213981]
["bitfinex-derivatives","BTCF0:USTF0",1641153722259,0.20604567,46865.0,46853.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641153722462,0.33080384,46865.0,46853.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641153722860,0.33080384,46865.0,46850.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641153723061,0.18,46863.0,46850.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641153723460,0.021344,46862.0,46850.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641153723863,0.14033567,46855.0,46850.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641153724064,0.22186567,46855.0,46850.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641153725964,0.40686567,46855.0,46850.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641153727083,0.58686567,46855.0,46850.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641153727279,0.181,46851.0,46850.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641153727478,0.189794,46851.0,46850.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641153727781,0.19356556,46851.0,46850.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641153727982,0.38156556,46851.0,46850.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641153728178,0.20156556,46851.0,46850.0,0.5121264]
["bitfinex-derivatives","BTCF0:USTF0",1641153728581,0.38156556,46851.0,46850.0,0.5121264]
["bitfinex-derivatives","BTCF0:USTF0",1641153729184,0.20156556,46851.0,46850.0,0.5121264]
["bitfinex-derivatives","BTCF0:USTF0",1641153729383,0.19356556,46851.0,46850.0,0.5121264]
["bitfinex-derivatives","BTCF0:USTF0",1641153729883,0.01356556,46851.0,46850.0,0.5121264]
["bitfinex-derivatives","BTCF0:USTF0",1641153730087,0.38156556,46851.0,46850.0,0.5121264]
["bitfinex-derivatives","BTCF0:USTF0",1641153731386,0.19356556,46851.0,46850.0,0.5121264]
["bitfinex-derivatives","BTCF0:USTF0",1641153731984,0.38156556,46851.0,46850.0,0.5121264]
["bitfinex-derivatives","BTCF0:USTF0",1641153732482,0.20156556,46851.0,46850.0,0.5121264]
["bitfinex-derivatives","BTCF0:USTF0",1641153732685,0.38156556,46851.0,46850.0,0.5121264]
["bitfinex-derivatives","BTCF0:USTF0",1641153732886,0.40291671,46851.0,46850.0,0.5121264]
["bitfinex-derivatives","BTCF0:USTF0",1641153733083,0.40291671,46851.0,46850.0,0.04475782]
["bitfinex-derivatives","BTCF0:USTF0",1641153733484,0.22291671,46851.0,46850.0,0.04475782]
["bitfinex-derivatives","BTCF0:USTF0",1641153733885,0.40291671,46851.0,46850.0,0.04475782]
["bitfinex-derivatives","BTCF0:USTF0",1641153734085,0.22291671,46851.0,46850.0,0.04475782]
["bitfinex-derivatives","BTCF0:USTF0",1641153734885,0.40291671,46851.0,46850.0,0.04475782]
["bitfinex-derivatives","BTCF0:USTF0",1641153735287,0.03491671,46851.0,46850.0,0.04475782]
["bitfinex-derivatives","BTCF0:USTF0",1641153736193,0.38214021,46850.0,46839.0,1.8475]
["bitfinex-derivatives","BTCF0:USTF0",1641153736391,0.18,46845.0,46839.0,1.8475]
["bitfinex-derivatives","BTCF0:USTF0",1641153736586,0.08105,46845.0,46835.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153737188,0.08105,46845.0,46836.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641153737388,0.00377293,46844.0,46841.0,0.01212749]
["bitfinex-derivatives","BTCF0:USTF0",1641153738092,0.18877293,46844.0,46841.0,0.01212749]
["bitfinex-derivatives","BTCF0:USTF0",1641153738289,0.185,46844.0,46841.0,0.01212749]
["bitfinex-derivatives","BTCF0:USTF0",1641153738796,0.54286912,46844.0,46841.0,0.01212749]
["bitfinex-derivatives","BTCF0:USTF0",1641153739589,0.35786912,46844.0,46841.0,1.46462758]
["bitfinex-derivatives","BTCF0:USTF0",1641153739989,0.59472397,46845.0,46841.0,1.46462758]
["bitfinex-derivatives","BTCF0:USTF0",1641153740190,0.59472397,46845.0,46843.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641153740191,0.185,46845.0,46843.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641153740390,1.21298394,46854.0,46844.0,0.02134397]
["bitfinex-derivatives","BTCF0:USTF0",1641153740595,1.21298394,46854.0,46847.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641153740792,1.19114596,46848.0,46847.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641153741192,1.19114596,46848.0,46847.0,0.19212626]
["bitfinex-derivatives","BTCF0:USTF0",1641153741391,0.00338392,46848.0,46847.0,0.01212626]
["bitfinex-derivatives","BTCF0:USTF0",1641153741896,0.00338392,46851.0,46847.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153742093,0.00338392,46851.0,46847.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641153742299,0.00338392,46848.0,46847.0,0.34146193]
["bitfinex-derivatives","BTCF0:USTF0",1641153742499,0.00338392,46850.0,46847.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641153742694,0.00338392,46848.0,46847.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641153742994,0.00338392,46848.0,46847.0,0.38896567]
["bitfinex-derivatives","BTCF0:USTF0",1641153743197,0.00338392,46849.0,46847.0,0.38896567]
["bitfinex-derivatives","BTCF0:USTF0",1641153743396,0.00338392,46848.0,46847.0,0.19996567]
["bitfinex-derivatives","BTCF0:USTF0",1641153744095,0.175,46848.0,46847.0,0.37896567]
["bitfinex-derivatives","BTCF0:USTF0",1641153744295,0.17838392,46848.0,46847.0,0.37896567]
["bitfinex-derivatives","BTCF0:USTF0",1641153744696,0.17838392,46848.0,46847.0,0.23863]
["bitfinex-derivatives","BTCF0:USTF0",1641153744901,0.17838392,46848.0,46847.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641153745397,0.17838392,46848.0,46841.0,1.45553667]
["bitfinex-derivatives","BTCF0:USTF0",1641153745398,0.12916721,46848.0,46841.0,1.45553667]
["bitfinex-derivatives","BTCF0:USTF0",1641153745802,0.00338392,46847.0,46841.0,1.45553667]
["bitfinex-derivatives","BTCF0:USTF0",1641153745999,0.12916721,46847.0,46840.0,1.59587234]
["bitfinex-derivatives","BTCF0:USTF0",1641153746298,0.00338392,46846.0,46841.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1641153746497,0.07345392,46846.0,46841.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1641153746900,0.37923721,46846.0,46841.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1641153747201,0.01317792,46845.0,46841.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1641153747402,0.001,46842.0,46840.0,1.45553667]
["bitfinex-derivatives","BTCF0:USTF0",1641153747600,0.001,46841.0,46836.0,1.45553667]
["bitfinex-derivatives","BTCF0:USTF0",1641153747801,0.009794,46841.0,46836.0,1.45553667]
["bitfinex-derivatives","BTCF0:USTF0",1641153748201,0.009794,46841.0,46836.0,1.60453667]
["bitfinex-derivatives","BTCF0:USTF0",1641153748202,0.14033567,46837.0,46836.0,1.60453667]
["bitfinex-derivatives","BTCF0:USTF0",1641153748600,0.16169179,46837.0,46836.0,1.60453667]
["bitfinex-derivatives","BTCF0:USTF0",1641153748801,0.16507571,46837.0,46836.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1641153750102,0.35207571,46837.0,46836.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641153750504,0.477859,46837.0,46836.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641153750804,0.45650288,46837.0,46836.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641153751504,1.10106813,46837.0,46831.0,1.45553667]
["bitfinex-derivatives","BTCF0:USTF0",1641153751904,0.00338392,46836.0,46831.0,1.63553667]
["bitfinex-derivatives","BTCF0:USTF0",1641153752105,0.00338392,46836.0,46831.0,1.81853667]
["bitfinex-derivatives","BTCF0:USTF0",1641153752405,0.00338392,46836.0,46834.0,1.45553667]
["bitfinex-derivatives","BTCF0:USTF0",1641153752614,0.53565191,46837.0,46834.0,1.45553667]
["bitfinex-derivatives","BTCF0:USTF0",1641153753206,0.00483557,46836.0,46834.0,1.45553667]
["bitfinex-derivatives","BTCF0:USTF0",1641153753609,0.00483557,46836.0,46828.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153753806,0.00483557,46836.0,46829.0,1.57583266]
["bitfinex-derivatives","BTCF0:USTF0",1641153754206,0.184,46836.0,46829.0,1.57583266]
["bitfinex-derivatives","BTCF0:USTF0",1641153754406,0.00483557,46835.0,46829.0,1.57583266]
["bitfinex-derivatives","BTCF0:USTF0",1641153754606,0.00483557,46835.0,46828.0,2.041504]
["bitfinex-derivatives","BTCF0:USTF0",1641153755407,0.00483557,46835.0,46828.0,1.856504]
["bitfinex-derivatives","BTCF0:USTF0",1641153755710,0.18483557,46835.0,46828.0,1.856504]
["bitfinex-derivatives","BTCF0:USTF0",1641153755906,0.18,46835.0,46828.0,1.856504]
["bitfinex-derivatives","BTCF0:USTF0",1641153756110,0.00483557,46834.0,46828.0,2.033504]
["bitfinex-derivatives","BTCF0:USTF0",1641153756407,0.18,46832.0,46828.0,1.75283266]
["bitfinex-derivatives","BTCF0:USTF0",1641153756808,0.02135811,46831.0,46828.0,1.75283266]
["bitfinex-derivatives","BTCF0:USTF0",1641153757007,0.27625368,46831.0,46828.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641153757209,0.09625368,46831.0,46828.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641153757409,0.00483557,46830.0,46828.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641153757609,0.00483557,46830.0,46829.0,0.01213068]
["bitfinex-derivatives","BTCF0:USTF0",1641153758110,0.18483557,46830.0,46829.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641153758309,0.18483557,46830.0,46829.0,0.19013068]
["bitfinex-derivatives","BTCF0:USTF0",1641153758310,0.20619506,46830.0,46829.0,0.19013068]
["bitfinex-derivatives","BTCF0:USTF0",1641153758717,0.18483557,46830.0,46829.0,0.19013068]
["bitfinex-derivatives","BTCF0:USTF0",1641153758908,0.18483557,46830.0,46829.0,0.26901068]
["bitfinex-derivatives","BTCF0:USTF0",1641153759312,0.00483557,46830.0,46829.0,1.42570422]
["bitfinex-derivatives","BTCF0:USTF0",1641153760115,0.18683557,46830.0,46829.0,1.60970422]
["bitfinex-derivatives","BTCF0:USTF0",1641153760510,0.182,46830.0,46829.0,0.27501068]
["bitfinex-derivatives","BTCF0:USTF0",1641153760911,0.186836,46830.0,46829.0,0.19613068]
["bitfinex-derivatives","BTCF0:USTF0",1641153761510,0.004836,46830.0,46829.0,0.01213068]
["bitfinex-derivatives","BTCF0:USTF0",1641153761910,0.35621744,46832.0,46829.0,0.01213068]
["bitfinex-derivatives","BTCF0:USTF0",1641153761911,0.004836,46831.0,46829.0,0.01213068]
["bitfinex-derivatives","BTCF0:USTF0",1641153762111,0.161,46830.0,46829.0,0.19913068]
["bitfinex-derivatives","BTCF0:USTF0",1641153762713,0.165836,46830.0,46829.0,0.19913068]
["bitfinex-derivatives","BTCF0:USTF0",1641153763412,0.165836,46830.0,46829.0,0.01213068]
["bitfinex-derivatives","BTCF0:USTF0",1641153763612,0.004836,46830.0,46829.0,0.01213068]
["bitfinex-derivatives","BTCF0:USTF0",1641153764212,0.367836,46830.0,46829.0,0.19413068]
["bitfinex-derivatives","BTCF0:USTF0",1641153764513,0.363,46830.0,46829.0,0.19413068]
["bitfinex-derivatives","BTCF0:USTF0",1641153764712,0.367836,46830.0,46829.0,0.19413068]
["bitfinex-derivatives","BTCF0:USTF0",1641153764911,0.187836,46830.0,46829.0,0.19413068]
["bitfinex-derivatives","BTCF0:USTF0",1641153765112,0.54405344,46830.0,46829.0,0.19413068]
["bitfinex-derivatives","BTCF0:USTF0",1641153765613,0.54105344,46830.0,46829.0,0.01213068]
["bitfinex-derivatives","BTCF0:USTF0",1641153765816,0.36105344,46830.0,46829.0,0.01213068]
["bitfinex-derivatives","BTCF0:USTF0",1641153766014,0.83156525,46833.0,46829.0,0.01213068]
["bitfinex-derivatives","BTCF0:USTF0",1641153766214,0.83156525,46833.0,46832.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641153766417,0.14033567,46846.0,46832.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153766613,1.21294722,46849.0,46841.0,0.20134333]
["bitfinex-derivatives","BTCF0:USTF0",1641153766812,1.21294722,46849.0,46848.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641153767213,0.00484019,46848.0,46845.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641153767414,0.00484019,46848.0,46843.0,0.06577098]
["bitfinex-derivatives","BTCF0:USTF0",1641153767616,0.00484019,46848.0,46847.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641153768115,0.00484019,46848.0,46847.0,1.50212785]
["bitfinex-derivatives","BTCF0:USTF0",1641153768316,0.00484019,46848.0,46847.0,0.52546352]
["bitfinex-derivatives","BTCF0:USTF0",1641153768814,0.00484019,46854.0,46847.0,0.52546352]
["bitfinex-derivatives","BTCF0:USTF0",1641153769117,0.11424189,46855.0,46853.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641153769315,0.009794,46856.0,46853.0,0.26832]
["bitfinex-derivatives","BTCF0:USTF0",1641153769715,0.009794,46856.0,46853.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1641153770117,0.009794,46856.0,46854.0,0.01212585]
["bitfinex-derivatives","BTCF0:USTF0",1641153770317,0.009794,46856.0,46853.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641153770718,0.09718986,46855.0,46853.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641153772217,0.09718986,46855.0,46853.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641153773618,0.009794,46856.0,46848.0,1.3341551]
["bitfinex-derivatives","BTCF0:USTF0",1641153774019,0.009794,46856.0,46849.0,0.01212684]
["bitfinex-derivatives","BTCF0:USTF0",1641153774223,0.177794,46856.0,46849.0,0.01212684]
["bitfinex-derivatives","BTCF0:USTF0",1641153774520,0.168,46856.0,46850.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641153775021,0.168,46856.0,46851.0,0.01212684]
["bitfinex-derivatives","BTCF0:USTF0",1641153775223,0.09718986,46855.0,46854.0,0.84901672]
["bitfinex-derivatives","BTCF0:USTF0",1641153775622,0.09718986,46855.0,46851.0,1.22500786]
["bitfinex-derivatives","BTCF0:USTF0",1641153776022,0.09718986,46855.0,46853.0,1.21288102]
["bitfinex-derivatives","BTCF0:USTF0",1641153776727,0.09718986,46855.0,46854.0,0.01212684]
["bitfinex-derivatives","BTCF0:USTF0",1641153776925,1.40745055,46860.0,46854.0,0.01212684]
["bitfinex-derivatives","BTCF0:USTF0",1641153777123,1.40745055,46860.0,46852.0,1.34628194]
["bitfinex-derivatives","BTCF0:USTF0",1641153777424,1.40745055,46860.0,46855.0,0.01212684]
["bitfinex-derivatives","BTCF0:USTF0",1641153777823,1.40745055,46860.0,46853.0,0.01212684]
["bitfinex-derivatives","BTCF0:USTF0",1641153778123,1.40745055,46860.0,46859.0,0.60638027]
["bitfinex-derivatives","BTCF0:USTF0",1641153778326,1.58345055,46860.0,46859.0,0.60638027]
["bitfinex-derivatives","BTCF0:USTF0",1641153778525,1.76345055,46860.0,46859.0,0.60638027]
["bitfinex-derivatives","BTCF0:USTF0",1641153778824,1.78479789,46860.0,46859.0,0.60638027]
["bitfinex-derivatives","BTCF0:USTF0",1641153779623,1.73107412,46860.0,46859.0,0.60638027]
["bitfinex-derivatives","BTCF0:USTF0",1641153779925,1.73107412,46860.0,46859.0,0.17955921]
["bitfinex-derivatives","BTCF0:USTF0",1641153780124,0.42081343,46860.0,46859.0,0.17955921]
["bitfinex-derivatives","BTCF0:USTF0",1641153780326,0.60781343,46860.0,46856.0,0.17955921]
["bitfinex-derivatives","BTCF0:USTF0",1641153780526,0.001,46857.0,46856.0,0.17955921]
["bitfinex-derivatives","BTCF0:USTF0",1641153780725,0.69923343,46860.0,46856.0,0.17955921]
["bitfinex-derivatives","BTCF0:USTF0",1641153780927,0.12127623,46859.0,46856.0,0.17955921]
["bitfinex-derivatives","BTCF0:USTF0",1641153781325,0.30127623,46859.0,46856.0,0.17955921]
["bitfinex-derivatives","BTCF0:USTF0",1641153781624,0.001,46857.0,46854.0,0.84893238]
["bitfinex-derivatives","BTCF0:USTF0",1641153781825,0.18,46858.0,46854.0,0.84893238]
["bitfinex-derivatives","BTCF0:USTF0",1641153782132,1.42919096,46858.0,46852.0,2.06169292]
["bitfinex-derivatives","BTCF0:USTF0",1641153782325,0.14033567,46855.0,46854.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1641153782728,0.14033567,46855.0,46854.0,0.99393238]
["bitfinex-derivatives","BTCF0:USTF0",1641153782926,0.14033567,46855.0,46854.0,1.00605918]
["bitfinex-derivatives","BTCF0:USTF0",1641153783528,0.14033567,46855.0,46854.0,1.04105918]
["bitfinex-derivatives","BTCF0:USTF0",1641153783730,1.42919096,46860.0,46854.0,1.04105918]
["bitfinex-derivatives","BTCF0:USTF0",1641153783930,1.42919096,46860.0,46854.0,1.10298918]
["bitfinex-derivatives","BTCF0:USTF0",1641153784130,1.28800664,46869.0,46859.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641153784131,1.42919096,46861.0,46859.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641153784329,1.42919096,46861.0,46859.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153784529,1.42919096,46861.0,46860.0,0.0121268]
["bitfinex-derivatives","BTCF0:USTF0",1641153784929,1.51356251,46868.0,46860.0,0.0121268]
["bitfinex-derivatives","BTCF0:USTF0",1641153785132,2.50095386,46869.0,46863.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641153785431,1.43045261,46866.0,46864.0,0.0121268]
["bitfinex-derivatives","BTCF0:USTF0",1641153786330,1.43045261,46866.0,46864.0,0.2051268]
["bitfinex-derivatives","BTCF0:USTF0",1641153786531,1.21294722,46869.0,46864.0,0.2051268]
["bitfinex-derivatives","BTCF0:USTF0",1641153787031,0.14033567,46874.0,46865.0,1.22488734]
["bitfinex-derivatives","BTCF0:USTF0",1641153787032,1.19379095,46866.0,46865.0,1.22488734]
["bitfinex-derivatives","BTCF0:USTF0",1641153787932,1.19379095,46866.0,46865.0,1.40488734]
["bitfinex-derivatives","BTCF0:USTF0",1641153788231,1.19379095,46866.0,46865.0,1.59488734]
["bitfinex-derivatives","BTCF0:USTF0",1641153788431,1.19379095,46866.0,46865.0,1.41488734]
["bitfinex-derivatives","BTCF0:USTF0",1641153788631,1.19379095,46866.0,46865.0,1.59488734]
["bitfinex-derivatives","BTCF0:USTF0",1641153789633,1.19379095,46866.0,46865.0,1.40488734]
["bitfinex-derivatives","BTCF0:USTF0",1641153789853,1.19379095,46866.0,46865.0,0.1921268]
["bitfinex-derivatives","BTCF0:USTF0",1641153790236,1.46355399,46866.0,46865.0,0.2041268]
["bitfinex-derivatives","BTCF0:USTF0",1641153790435,0.41009871,46866.0,46862.0,1.19728901]
["bitfinex-derivatives","BTCF0:USTF0",1641153790634,0.23009871,46866.0,46862.0,1.19728901]
["bitfinex-derivatives","BTCF0:USTF0",1641153790837,0.06842,46866.0,46862.0,1.19728901]
["bitfinex-derivatives","BTCF0:USTF0",1641153791235,1.19379095,46867.0,46862.0,1.19728901]
["bitfinex-derivatives","BTCF0:USTF0",1641153792136,0.009794,46868.0,46858.0,1.45500154]
["bitfinex-derivatives","BTCF0:USTF0",1641153792341,0.02133937,46872.0,46862.0,0.36382812]
["bitfinex-derivatives","BTCF0:USTF0",1641153792342,1.43208288,46865.0,46862.0,0.36382812]
["bitfinex-derivatives","BTCF0:USTF0",1641153792639,1.53008375,46872.0,46864.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153792840,1.53008375,46872.0,46869.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641153793038,1.53008375,46872.0,46869.0,0.27044]
["bitfinex-derivatives","BTCF0:USTF0",1641153793239,1.53008375,46872.0,46870.0,0.01212452]
["bitfinex-derivatives","BTCF0:USTF0",1641153793437,1.15920662,46873.0,46870.0,0.01212452]
["bitfinex-derivatives","BTCF0:USTF0",1641153793638,1.15920662,46873.0,46870.0,0.33396552]
["bitfinex-derivatives","BTCF0:USTF0",1641153794040,1.09520662,46873.0,46872.0,1.53020994]
["bitfinex-derivatives","BTCF0:USTF0",1641153794240,1.09520662,46873.0,46872.0,1.58650362]
["bitfinex-derivatives","BTCF0:USTF0",1641153794541,2.65306743,46882.0,46872.0,1.08727059]
["bitfinex-derivatives","BTCF0:USTF0",1641153794740,2.65306743,46882.0,46872.0,0.86310143]
["bitfinex-derivatives","BTCF0:USTF0",1641153794943,0.80818121,46880.0,46872.0,0.54733543]
["bitfinex-derivatives","BTCF0:USTF0",1641153795343,0.80818121,46880.0,46873.0,0.01212452]
["bitfinex-derivatives","BTCF0:USTF0",1641153795741,0.18,46879.0,46873.0,0.01212452]
["bitfinex-derivatives","BTCF0:USTF0",1641153795939,0.23753,46879.0,46873.0,0.01212452]
["bitfinex-derivatives","BTCF0:USTF0",1641153796343,0.23753,46879.0,46878.0,1.21223338]
["bitfinex-derivatives","BTCF0:USTF0",1641153797140,0.25886784,46879.0,46878.0,1.21223338]
["bitfinex-derivatives","BTCF0:USTF0",1641153797354,0.07886784,46879.0,46877.0,0.36372939]
["bitfinex-derivatives","BTCF0:USTF0",1641153798042,0.14033567,46880.0,46877.0,0.36372939]
["bitfinex-derivatives","BTCF0:USTF0",1641153798241,0.02133607,46879.0,46877.0,0.37772939]
["bitfinex-derivatives","BTCF0:USTF0",1641153798443,1.43247164,46878.0,46877.0,0.37772939]
["bitfinex-derivatives","BTCF0:USTF0",1641153798644,1.43247164,46878.0,46877.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1641153798844,1.43247164,46878.0,46877.0,0.03532866]
["bitfinex-derivatives","BTCF0:USTF0",1641153799044,1.43247164,46878.0,46877.0,0.04744851]
["bitfinex-derivatives","BTCF0:USTF0",1641153799245,1.4382829,46878.0,46877.0,1.56267786]
["bitfinex-derivatives","BTCF0:USTF0",1641153799644,1.4382829,46878.0,46877.0,1.54867786]
["bitfinex-derivatives","BTCF0:USTF0",1641153799845,0.09673044,46878.0,46877.0,1.54867786]
["bitfinex-derivatives","BTCF0:USTF0",1641153800048,1.31441983,46881.0,46879.0,1.117]
["bitfinex-derivatives","BTCF0:USTF0",1641153800246,1.31441983,46881.0,46880.0,1.297]
["bitfinex-derivatives","BTCF0:USTF0",1641153800445,1.31441983,46881.0,46880.0,1.89897934]
["bitfinex-derivatives","BTCF0:USTF0",1641153800846,0.43561983,46881.0,46880.0,1.89897934]
["bitfinex-derivatives","BTCF0:USTF0",1641153801245,0.43561983,46889.0,46882.0,1.117]
["bitfinex-derivatives","BTCF0:USTF0",1641153801445,0.43561983,46889.0,46885.0,1.117]
["bitfinex-derivatives","BTCF0:USTF0",1641153801645,0.43561983,46889.0,46885.0,1.13832533]
["bitfinex-derivatives","BTCF0:USTF0",1641153801946,0.43561983,46889.0,46888.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641153802146,1.43247164,46893.0,46888.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641153802448,1.43247164,46897.0,46892.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153802651,1.43247164,46897.0,46892.0,0.23428567]
["bitfinex-derivatives","BTCF0:USTF0",1641153803447,1.43247164,46900.0,46892.0,0.23428567]
["bitfinex-derivatives","BTCF0:USTF0",1641153803646,1.43247164,46900.0,46893.0,1.21185398]
["bitfinex-derivatives","BTCF0:USTF0",1641153804246,1.43247164,46900.0,46893.0,1.40385398]
["bitfinex-derivatives","BTCF0:USTF0",1641153804447,1.43247164,46902.0,46893.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641153804646,1.44226564,46902.0,46893.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641153804864,0.22132971,46894.0,46893.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641153805063,0.22133288,46894.0,46887.0,1.45490154]
["bitfinex-derivatives","BTCF0:USTF0",1641153805267,0.009794,46893.0,46887.0,1.45490154]
["bitfinex-derivatives","BTCF0:USTF0",1641153805664,0.18,46890.0,46887.0,1.45490154]
["bitfinex-derivatives","BTCF0:USTF0",1641153806265,0.192,46890.0,46887.0,1.45490154]
["bitfinex-derivatives","BTCF0:USTF0",1641153806466,0.192,46890.0,46887.0,0.84845903]
["bitfinex-derivatives","BTCF0:USTF0",1641153806664,0.192,46890.0,46888.0,0.60604217]
["bitfinex-derivatives","BTCF0:USTF0",1641153808170,0.18,46889.0,46887.0,0.60604217]
["bitfinex-derivatives","BTCF0:USTF0",1641153808968,1.31911607,46889.0,46888.0,0.60604217]
["bitfinex-derivatives","BTCF0:USTF0",1641153809869,1.43247164,46892.0,46888.0,0.60604217]
["bitfinex-derivatives","BTCF0:USTF0",1641153810069,1.43247164,46892.0,46887.0,0.60604217]
["bitfinex-derivatives","BTCF0:USTF0",1641153810272,1.62447164,46892.0,46887.0,0.60604217]
["bitfinex-derivatives","BTCF0:USTF0",1641153811571,0.009794,46893.0,46887.0,0.60604217]
["bitfinex-derivatives","BTCF0:USTF0",1641153811872,1.31959931,46890.0,46889.0,0.60604217]
["bitfinex-derivatives","BTCF0:USTF0",1641153812270,1.31959931,46890.0,46889.0,1.37008433]
["bitfinex-derivatives","BTCF0:USTF0",1641153812271,1.20026971,46890.0,46889.0,1.37008433]
["bitfinex-derivatives","BTCF0:USTF0",1641153812472,1.37426971,46890.0,46889.0,1.37008433]
["bitfinex-derivatives","BTCF0:USTF0",1641153813673,1.20026971,46890.0,46889.0,1.21208433]
["bitfinex-derivatives","BTCF0:USTF0",1641153814270,1.20026971,46890.0,46889.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1641153814471,1.37526971,46890.0,46889.0,0.478345]
["bitfinex-derivatives","BTCF0:USTF0",1641153814771,0.175,46890.0,46889.0,0.478345]
["bitfinex-derivatives","BTCF0:USTF0",1641153815071,0.175,46890.0,46889.0,1.06156563]
["bitfinex-derivatives","BTCF0:USTF0",1641153815072,0.77589563,46890.0,46889.0,1.06156563]
["bitfinex-derivatives","BTCF0:USTF0",1641153815673,0.60089563,46890.0,46889.0,0.90356563]
["bitfinex-derivatives","BTCF0:USTF0",1641153816074,0.60089563,46890.0,46889.0,2.23661887]
["bitfinex-derivatives","BTCF0:USTF0",1641153816274,0.63989563,46890.0,46889.0,2.40661887]
["bitfinex-derivatives","BTCF0:USTF0",1641153816473,0.6449209,46890.0,46889.0,2.40661887]
["bitfinex-derivatives","BTCF0:USTF0",1641153817174,0.6449209,46890.0,46888.0,0.56688225]
["bitfinex-derivatives","BTCF0:USTF0",1641153817375,0.6449209,46890.0,46886.0,1.45490154]
["bitfinex-derivatives","BTCF0:USTF0",1641153817376,0.02133147,46889.0,46876.0,0.02132921]
["bitfinex-derivatives","BTCF0:USTF0",1641153817575,0.009794,46888.0,46876.0,0.02132921]
["bitfinex-derivatives","BTCF0:USTF0",1641153817980,0.009794,46888.0,46879.0,0.4266281]
["bitfinex-derivatives","BTCF0:USTF0",1641153817981,0.01481927,46888.0,46879.0,0.4266281]
["bitfinex-derivatives","BTCF0:USTF0",1641153818177,0.00502527,46887.0,46879.0,0.43874692]
["bitfinex-derivatives","BTCF0:USTF0",1641153818680,0.14033567,46882.0,46879.0,0.43874692]
["bitfinex-derivatives","BTCF0:USTF0",1641153818876,0.14033567,46882.0,46879.0,0.4266281]
["bitfinex-derivatives","BTCF0:USTF0",1641153819076,0.00502527,46881.0,46879.0,0.4266281]
["bitfinex-derivatives","BTCF0:USTF0",1641153820276,0.19302527,46881.0,46879.0,0.4266281]
["bitfinex-derivatives","BTCF0:USTF0",1641153820876,0.00502527,46880.0,46879.0,0.4266281]
["bitfinex-derivatives","BTCF0:USTF0",1641153821077,0.00502527,46880.0,46879.0,0.44795623]
["bitfinex-derivatives","BTCF0:USTF0",1641153821280,0.00502527,46880.0,46879.0,0.76436123]
["bitfinex-derivatives","BTCF0:USTF0",1641153821679,0.6059209,46880.0,46879.0,0.76436123]
["bitfinex-derivatives","BTCF0:USTF0",1641153822379,0.7979209,46880.0,46879.0,0.76436123]
["bitfinex-derivatives","BTCF0:USTF0",1641153823386,0.84125388,46884.0,46880.0,0.06137441]
["bitfinex-derivatives","BTCF0:USTF0",1641153823579,0.84125388,46884.0,46883.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641153823982,1.20026971,46886.0,46883.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1641153824182,0.84125388,46888.0,46883.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1641153824380,0.84125388,46888.0,46887.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641153824682,0.84125388,46888.0,46887.0,0.501817]
["bitfinex-derivatives","BTCF0:USTF0",1641153825683,0.14033567,46892.0,46887.0,1.83486902]
["bitfinex-derivatives","BTCF0:USTF0",1641153825684,0.84125388,46889.0,46887.0,1.83486902]
["bitfinex-derivatives","BTCF0:USTF0",1641153826290,0.84125388,46889.0,46887.0,2.01986902]
["bitfinex-derivatives","BTCF0:USTF0",1641153826494,0.175,46889.0,46888.0,1.33305202]
["bitfinex-derivatives","BTCF0:USTF0",1641153826884,0.175,46889.0,46888.0,1.64739002]
["bitfinex-derivatives","BTCF0:USTF0",1641153827685,0.84125388,46890.0,46888.0,1.64739002]
["bitfinex-derivatives","BTCF0:USTF0",1641153828285,1.01625388,46890.0,46888.0,1.83139002]
["bitfinex-derivatives","BTCF0:USTF0",1641153828483,1.01625388,46890.0,46888.0,2.01139002]
["bitfinex-derivatives","BTCF0:USTF0",1641153828890,1.01625388,46890.0,46888.0,2.20039723]
["bitfinex-derivatives","BTCF0:USTF0",1641153829084,1.01625388,46890.0,46888.0,2.02039723]
["bitfinex-derivatives","BTCF0:USTF0",1641153829284,1.01625388,46890.0,46889.0,0.19450686]
["bitfinex-derivatives","BTCF0:USTF0",1641153829686,0.84125388,46890.0,46889.0,0.51346786]
["bitfinex-derivatives","BTCF0:USTF0",1641153830085,0.84125388,46890.0,46889.0,0.52098651]
["bitfinex-derivatives","BTCF0:USTF0",1641153830385,1.01525388,46890.0,46889.0,0.70498651]
["bitfinex-derivatives","BTCF0:USTF0",1641153830589,0.174,46890.0,46889.0,2.03803853]
["bitfinex-derivatives","BTCF0:USTF0",1641153831393,0.174,46890.0,46889.0,0.70498651]
["bitfinex-derivatives","BTCF0:USTF0",1641153831787,0.98158955,46892.0,46889.0,0.52098651]
["bitfinex-derivatives","BTCF0:USTF0",1641153831987,0.84125388,46891.0,46889.0,1.85393812]
["bitfinex-derivatives","BTCF0:USTF0",1641153832392,0.84125388,46891.0,46889.0,2.03493812]
["bitfinex-derivatives","BTCF0:USTF0",1641153833688,0.84125388,46891.0,46889.0,1.85393812]
["bitfinex-derivatives","BTCF0:USTF0",1641153833891,0.84125388,46892.0,46890.0,1.33295161]
["bitfinex-derivatives","BTCF0:USTF0",1641153834087,0.56823933,46892.0,46890.0,1.33295161]
["bitfinex-derivatives","BTCF0:USTF0",1641153834288,0.56823933,46892.0,46891.0,0.316122]
["bitfinex-derivatives","BTCF0:USTF0",1641153834487,0.66623933,46892.0,46891.0,0.316122]
["bitfinex-derivatives","BTCF0:USTF0",1641153834688,0.098,46892.0,46891.0,0.316122]
["bitfinex-derivatives","BTCF0:USTF0",1641153834888,0.098,46892.0,46891.0,1.64907361]
["bitfinex-derivatives","BTCF0:USTF0",1641153835788,0.02,46894.0,46891.0,1.64907361]
["bitfinex-derivatives","BTCF0:USTF0",1641153835989,0.02,46894.0,46891.0,0.316122]
["bitfinex-derivatives","BTCF0:USTF0",1641153836189,0.02,46894.0,46892.0,0.0121158]
["bitfinex-derivatives","BTCF0:USTF0",1641153837190,0.36239235,46893.0,46892.0,0.0121158]
["bitfinex-derivatives","BTCF0:USTF0",1641153838289,0.17,46893.0,46892.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641153838489,0.17,46893.0,46892.0,1.51787474]
["bitfinex-derivatives","BTCF0:USTF0",1641153838689,0.17,46893.0,46892.0,1.52999054]
["bitfinex-derivatives","BTCF0:USTF0",1641153839193,0.17,46893.0,46892.0,0.1971158]
["bitfinex-derivatives","BTCF0:USTF0",1641153839488,0.77389812,46893.0,46892.0,0.1971158]
["bitfinex-derivatives","BTCF0:USTF0",1641153839689,0.60389812,46893.0,46892.0,0.0121158]
["bitfinex-derivatives","BTCF0:USTF0",1641153839888,0.60823737,46893.0,46892.0,0.0121158]
["bitfinex-derivatives","BTCF0:USTF0",1641153840294,0.77623737,46893.0,46892.0,1.53198572]
["bitfinex-derivatives","BTCF0:USTF0",1641153841592,0.60823737,46893.0,46892.0,1.34498572]
["bitfinex-derivatives","BTCF0:USTF0",1641153842392,0.77623737,46893.0,46892.0,1.53198572]
["bitfinex-derivatives","BTCF0:USTF0",1641153843394,0.77623737,46893.0,46892.0,0.1991158]
["bitfinex-derivatives","BTCF0:USTF0",1641153843794,0.60823737,46893.0,46892.0,0.0121158]
["bitfinex-derivatives","BTCF0:USTF0",1641153844299,0.77623737,46893.0,46892.0,0.1991158]
["bitfinex-derivatives","BTCF0:USTF0",1641153845695,0.60823737,46893.0,46892.0,0.0121158]
["bitfinex-derivatives","BTCF0:USTF0",1641153846100,0.36672165,46893.0,46892.0,0.0121158]
["bitfinex-derivatives","BTCF0:USTF0",1641153846298,0.53472165,46893.0,46892.0,0.1991158]
["bitfinex-derivatives","BTCF0:USTF0",1641153846801,0.17233925,46893.0,46892.0,0.1991158]
["bitfinex-derivatives","BTCF0:USTF0",1641153847697,0.36677888,46893.0,46892.0,0.0121158]
["bitfinex-derivatives","BTCF0:USTF0",1641153848397,0.17233925,46893.0,46892.0,0.1991158]
["bitfinex-derivatives","BTCF0:USTF0",1641153849697,0.00433925,46893.0,46892.0,0.0121158]
["bitfinex-derivatives","BTCF0:USTF0",1641153850397,0.17233925,46893.0,46892.0,0.1991158]
["bitfinex-derivatives","BTCF0:USTF0",1641153851799,0.00433925,46893.0,46892.0,0.0121158]
["bitfinex-derivatives","BTCF0:USTF0",1641153852299,0.16833925,46893.0,46892.0,0.1991158]
["bitfinex-derivatives","BTCF0:USTF0",1641153852700,0.53079652,46893.0,46892.0,0.1991158]
["bitfinex-derivatives","BTCF0:USTF0",1641153853400,0.16833925,46893.0,46892.0,0.1991158]
["bitfinex-derivatives","BTCF0:USTF0",1641153853615,0.77223737,46893.0,46892.0,1.53202846]
["bitfinex-derivatives","BTCF0:USTF0",1641153853801,0.77223737,46893.0,46892.0,1.85183246]
["bitfinex-derivatives","BTCF0:USTF0",1641153854201,0.60823737,46893.0,46892.0,1.66483246]
["bitfinex-derivatives","BTCF0:USTF0",1641153854401,0.75823737,46893.0,46892.0,1.85183246]
["bitfinex-derivatives","BTCF0:USTF0",1641153854801,0.75823737,46893.0,46892.0,0.5189198]
["bitfinex-derivatives","BTCF0:USTF0",1641153855002,0.51681907,46893.0,46892.0,0.5189198]
["bitfinex-derivatives","BTCF0:USTF0",1641153855703,0.36681907,46893.0,46892.0,0.3319198]
["bitfinex-derivatives","BTCF0:USTF0",1641153856303,0.51481907,46893.0,46892.0,0.5189198]
["bitfinex-derivatives","BTCF0:USTF0",1641153857307,0.15233925,46893.0,46892.0,0.5199198]
["bitfinex-derivatives","BTCF0:USTF0",1641153857706,0.00433925,46893.0,46892.0,0.3329198]
["bitfinex-derivatives","BTCF0:USTF0",1641153858407,0.15633925,46893.0,46892.0,0.5179198]
["bitfinex-derivatives","BTCF0:USTF0",1641153858809,0.15633925,46893.0,46892.0,1.97215837]
["bitfinex-derivatives","BTCF0:USTF0",1641153859612,0.11233307,46894.0,46892.0,1.78715837]
["bitfinex-derivatives","BTCF0:USTF0",1641153859808,0.11233307,46894.0,46893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641153860209,0.11233307,46894.0,46893.0,0.321865]
["bitfinex-derivatives","BTCF0:USTF0",1641153860412,0.14033567,46897.0,46893.0,0.512865]
["bitfinex-derivatives","BTCF0:USTF0",1641153860613,0.14033567,46897.0,46893.0,0.511865]
["bitfinex-derivatives","BTCF0:USTF0",1641153860911,0.00375114,46896.0,46893.0,0.511865]
["bitfinex-derivatives","BTCF0:USTF0",1641153861221,0.09462882,46896.0,46893.0,0.511865]
["bitfinex-derivatives","BTCF0:USTF0",1641153861420,0.09462882,46896.0,46895.0,1.33287262]
["bitfinex-derivatives","BTCF0:USTF0",1641153861621,0.09087768,46896.0,46895.0,1.33287262]
["bitfinex-derivatives","BTCF0:USTF0",1641153862320,0.09087768,46896.0,46895.0,1.52287262]
["bitfinex-derivatives","BTCF0:USTF0",1641153863523,0.98446155,46897.0,46895.0,1.52287262]
["bitfinex-derivatives","BTCF0:USTF0",1641153863721,0.98446155,46897.0,46895.0,1.33287262]
["bitfinex-derivatives","BTCF0:USTF0",1641153864020,0.73146155,46897.0,46895.0,1.33287262]
["bitfinex-derivatives","BTCF0:USTF0",1641153864221,0.73146155,46897.0,46896.0,0.321119]
["bitfinex-derivatives","BTCF0:USTF0",1641153864620,1.20589411,46899.0,46896.0,0.321119]
["bitfinex-derivatives","BTCF0:USTF0",1641153864824,0.18,46905.0,46896.0,0.321119]
["bitfinex-derivatives","BTCF0:USTF0",1641153864825,1.20589411,46901.0,46896.0,0.321119]
["bitfinex-derivatives","BTCF0:USTF0",1641153865221,1.20589411,46901.0,46900.0,0.42643153]
["bitfinex-derivatives","BTCF0:USTF0",1641153865420,1.20589411,46901.0,46900.0,0.51792153]
["bitfinex-derivatives","BTCF0:USTF0",1641153865623,0.7794868,46901.0,46900.0,0.83297353]
["bitfinex-derivatives","BTCF0:USTF0",1641153865822,0.14033567,46907.0,46900.0,0.83297353]
["bitfinex-derivatives","BTCF0:USTF0",1641153866023,0.14033567,46907.0,46900.0,0.85429214]
["bitfinex-derivatives","BTCF0:USTF0",1641153866222,0.14033567,46907.0,46902.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641153866425,0.14033567,46907.0,46900.0,1.13058333]
["bitfinex-derivatives","BTCF0:USTF0",1641153866623,0.14033567,46907.0,46903.0,0.320979]
["bitfinex-derivatives","BTCF0:USTF0",1641153867023,3.8277,46911.0,46902.0,0.18182]
["bitfinex-derivatives","BTCF0:USTF0",1641153867224,0.14033567,46912.0,46903.0,0.94033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153867425,1.50648352,46916.0,46907.0,0.53296209]
["bitfinex-derivatives","BTCF0:USTF0",1641153867822,1.50648352,46916.0,46908.0,0.315431]
["bitfinex-derivatives","BTCF0:USTF0",1641153868024,0.18,46916.0,46908.0,0.315431]
["bitfinex-derivatives","BTCF0:USTF0",1641153868424,0.12112951,46915.0,46908.0,0.505431]
["bitfinex-derivatives","BTCF0:USTF0",1641153869226,0.12112951,46917.0,46912.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153869428,0.18,46916.0,46912.0,0.21993567]
["bitfinex-derivatives","BTCF0:USTF0",1641153869625,0.18,46919.0,46913.0,0.318825]
["bitfinex-derivatives","BTCF0:USTF0",1641153869827,1.50648352,46922.0,46918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641153870030,1.50648352,46922.0,46913.0,0.41116788]
["bitfinex-derivatives","BTCF0:USTF0",1641153870228,0.12112506,46918.0,46913.0,0.41116788]
["bitfinex-derivatives","BTCF0:USTF0",1641153870427,0.12112506,46921.0,46913.0,0.41116788]
["bitfinex-derivatives","BTCF0:USTF0",1641153870826,1.44707293,46919.0,46917.0,0.36341342]
["bitfinex-derivatives","BTCF0:USTF0",1641153871426,1.44707293,46919.0,46918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641153872027,1.44707293,46919.0,46918.0,0.42194554]
["bitfinex-derivatives","BTCF0:USTF0",1641153872426,1.44707293,46919.0,46918.0,0.61894554]
["bitfinex-derivatives","BTCF0:USTF0",1641153873028,0.53835438,46925.0,46918.0,0.61894554]
["bitfinex-derivatives","BTCF0:USTF0",1641153873229,0.53835438,46925.0,46920.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153873528,0.53835438,46925.0,46922.0,0.42623307]
["bitfinex-derivatives","BTCF0:USTF0",1641153873728,0.53835438,46925.0,46922.0,0.49452307]
["bitfinex-derivatives","BTCF0:USTF0",1641153873929,0.53835438,46925.0,46923.0,0.321042]
["bitfinex-derivatives","BTCF0:USTF0",1641153874429,1.44707293,46926.0,46923.0,0.321042]
["bitfinex-derivatives","BTCF0:USTF0",1641153874830,0.14033567,46927.0,46924.0,0.60559137]
["bitfinex-derivatives","BTCF0:USTF0",1641153875233,0.14033567,46927.0,46925.0,0.317242]
["bitfinex-derivatives","BTCF0:USTF0",1641153876331,0.14033567,46927.0,46925.0,1.11283337]
["bitfinex-derivatives","BTCF0:USTF0",1641153876531,1.44707293,46929.0,46925.0,1.11283337]
["bitfinex-derivatives","BTCF0:USTF0",1641153876931,0.00374523,46928.0,46925.0,1.11283337]
["bitfinex-derivatives","BTCF0:USTF0",1641153877834,0.00374523,46928.0,46925.0,0.92283337]
["bitfinex-derivatives","BTCF0:USTF0",1641153878231,0.00374523,46928.0,46927.0,0.36334271]
["bitfinex-derivatives","BTCF0:USTF0",1641153878632,0.00374523,46928.0,46927.0,0.68154771]
["bitfinex-derivatives","BTCF0:USTF0",1641153879836,0.00374523,46928.0,46927.0,1.48154771]
["bitfinex-derivatives","BTCF0:USTF0",1641153880237,0.09458007,46928.0,46927.0,1.48154771]
["bitfinex-derivatives","BTCF0:USTF0",1641153880439,0.09083484,46928.0,46927.0,1.67254771]
["bitfinex-derivatives","BTCF0:USTF0",1641153880635,1.44707293,46929.0,46927.0,1.67254771]
["bitfinex-derivatives","BTCF0:USTF0",1641153880935,1.84440834,46940.0,46928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641153881136,1.84440834,46940.0,46933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641153881337,1.84440834,46940.0,46935.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641153881537,1.8231,46940.0,46935.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641153881738,1.55340525,46940.0,46935.0,0.45684267]
["bitfinex-derivatives","BTCF0:USTF0",1641153881938,1.55340525,46940.0,46935.0,0.45584267]
["bitfinex-derivatives","BTCF0:USTF0",1641153882139,0.00327553,46939.0,46935.0,0.45584267]
["bitfinex-derivatives","BTCF0:USTF0",1641153882338,1.45368078,46940.0,46938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641153882540,1.45368078,46940.0,46939.0,0.0223003]
["bitfinex-derivatives","BTCF0:USTF0",1641153882838,0.14033567,46946.0,46939.0,0.0223003]
["bitfinex-derivatives","BTCF0:USTF0",1641153882839,0.14033567,46946.0,46939.0,0.3434633]
["bitfinex-derivatives","BTCF0:USTF0",1641153883044,0.14033567,46946.0,46939.0,0.0213003]
["bitfinex-derivatives","BTCF0:USTF0",1641153883240,0.14033567,46946.0,46940.0,0.321116]
["bitfinex-derivatives","BTCF0:USTF0",1641153883440,0.00370919,46943.0,46940.0,0.321116]
["bitfinex-derivatives","BTCF0:USTF0",1641153884041,0.00370919,46943.0,46939.0,0.314652]
["bitfinex-derivatives","BTCF0:USTF0",1641153884243,0.00370919,46943.0,46941.0,0.02129994]
["bitfinex-derivatives","BTCF0:USTF0",1641153884444,0.00370919,46943.0,46941.0,0.34064094]
["bitfinex-derivatives","BTCF0:USTF0",1641153884644,0.00370919,46943.0,46941.0,0.02129994]
["bitfinex-derivatives","BTCF0:USTF0",1641153884844,0.00370919,46943.0,46942.0,0.317501]
["bitfinex-derivatives","BTCF0:USTF0",1641153886345,0.00370919,46943.0,46942.0,0.512501]
["bitfinex-derivatives","BTCF0:USTF0",1641153886545,0.00370919,46943.0,46942.0,1.72468373]
["bitfinex-derivatives","BTCF0:USTF0",1641153887847,0.02,46944.0,46942.0,1.52968373]
["bitfinex-derivatives","BTCF0:USTF0",1641153888050,0.02,46944.0,46943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641153888546,0.02,46944.0,46943.0,0.321098]
["bitfinex-derivatives","BTCF0:USTF0",1641153890448,0.02,46944.0,46943.0,0.515098]
["bitfinex-derivatives","BTCF0:USTF0",1641153891749,0.02,46944.0,46943.0,0.321098]
["bitfinex-derivatives","BTCF0:USTF0",1641153892454,0.02,46944.0,46943.0,0.515098]
["bitfinex-derivatives","BTCF0:USTF0",1641153893651,0.02,46944.0,46943.0,0.321098]
["bitfinex-derivatives","BTCF0:USTF0",1641153894353,0.02,46944.0,46943.0,0.514098]
["bitfinex-derivatives","BTCF0:USTF0",1641153894557,0.08966,46944.0,46943.0,0.514098]
["bitfinex-derivatives","BTCF0:USTF0",1641153894953,0.08966,46944.0,46943.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641153895559,0.08966,46944.0,46941.0,0.30197128]
["bitfinex-derivatives","BTCF0:USTF0",1641153896254,0.08966,46944.0,46942.0,0.318355]
["bitfinex-derivatives","BTCF0:USTF0",1641153898455,0.02,46944.0,46942.0,0.512355]
["bitfinex-derivatives","BTCF0:USTF0",1641153898856,0.18,46943.0,46938.0,0.26620639]
["bitfinex-derivatives","BTCF0:USTF0",1641153899059,0.04130645,46944.0,46928.0,0.31951063]
["bitfinex-derivatives","BTCF0:USTF0",1641153899060,0.18,46939.0,46928.0,0.31951063]
["bitfinex-derivatives","BTCF0:USTF0",1641153899257,0.18,46934.0,46922.0,0.02130845]
["bitfinex-derivatives","BTCF0:USTF0",1641153899457,0.18,46931.0,46930.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153900063,0.09333,46934.0,46930.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153900260,0.18,46931.0,46930.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153900459,0.372,46931.0,46923.0,0.27215412]
["bitfinex-derivatives","BTCF0:USTF0",1641153900659,0.18,46925.0,46920.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153901060,0.18,46925.0,46921.0,0.01210733]
["bitfinex-derivatives","BTCF0:USTF0",1641153902460,0.365,46925.0,46921.0,0.17310733]
["bitfinex-derivatives","BTCF0:USTF0",1641153902663,0.185,46925.0,46921.0,0.44519312]
["bitfinex-derivatives","BTCF0:USTF0",1641153902861,0.185,46925.0,46922.0,0.32997933]
["bitfinex-derivatives","BTCF0:USTF0",1641153903465,0.185,46925.0,46923.0,0.01210733]
["bitfinex-derivatives","BTCF0:USTF0",1641153903965,0.185,46925.0,46924.0,0.319415]
["bitfinex-derivatives","BTCF0:USTF0",1641153904166,0.14033567,46929.0,46924.0,0.319415]
["bitfinex-derivatives","BTCF0:USTF0",1641153904464,0.186,46925.0,46924.0,0.33152233]
["bitfinex-derivatives","BTCF0:USTF0",1641153904865,0.186,46925.0,46924.0,0.319415]
["bitfinex-derivatives","BTCF0:USTF0",1641153905668,0.14033567,46929.0,46924.0,0.50096356]
["bitfinex-derivatives","BTCF0:USTF0",1641153906075,0.14033567,46929.0,46924.0,0.18154856]
["bitfinex-derivatives","BTCF0:USTF0",1641153906472,0.32833567,46929.0,46925.0,0.31935]
["bitfinex-derivatives","BTCF0:USTF0",1641153907671,0.14033567,46929.0,46925.0,0.31935]
["bitfinex-derivatives","BTCF0:USTF0",1641153908375,0.33033567,46929.0,46925.0,0.6209148]
["bitfinex-derivatives","BTCF0:USTF0",1641153909774,0.14033567,46929.0,46925.0,0.6209148]
["bitfinex-derivatives","BTCF0:USTF0",1641153910480,0.33033567,46929.0,46925.0,0.6209148]
["bitfinex-derivatives","BTCF0:USTF0",1641153911087,0.36081115,46927.0,46925.0,2.06987168]
["bitfinex-derivatives","BTCF0:USTF0",1641153911983,0.36081115,46927.0,46926.0,1.44895688]
["bitfinex-derivatives","BTCF0:USTF0",1641153912185,0.18880568,46928.0,46926.0,1.44895688]
["bitfinex-derivatives","BTCF0:USTF0",1641153912383,0.184,46927.0,46926.0,1.77057488]
["bitfinex-derivatives","BTCF0:USTF0",1641153913086,0.184,46927.0,46926.0,0.321618]
["bitfinex-derivatives","BTCF0:USTF0",1641153914487,0.175,46927.0,46926.0,0.497618]
["bitfinex-derivatives","BTCF0:USTF0",1641153914888,0.14033567,46929.0,46928.0,0.02961843]
["bitfinex-derivatives","BTCF0:USTF0",1641153915090,0.14033567,46940.0,46928.0,0.02961843]
["bitfinex-derivatives","BTCF0:USTF0",1641153915091,0.14033567,46940.0,46928.0,0.11398843]
["bitfinex-derivatives","BTCF0:USTF0",1641153915290,0.14033567,46940.0,46932.0,2.83143735]
["bitfinex-derivatives","BTCF0:USTF0",1641153915690,0.14033567,46940.0,46937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641153915990,0.14033567,46940.0,46939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641153916195,0.14033567,46940.0,46939.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1641153916490,0.14033567,46940.0,46939.0,0.07959083]
["bitfinex-derivatives","BTCF0:USTF0",1641153916892,0.14033567,46940.0,46939.0,0.40044783]
["bitfinex-derivatives","BTCF0:USTF0",1641153917689,0.60135191,46942.0,46939.0,0.40044783]
["bitfinex-derivatives","BTCF0:USTF0",1641153917890,0.60135191,46942.0,46941.0,0.1639691]
["bitfinex-derivatives","BTCF0:USTF0",1641153918091,0.14033567,46945.0,46941.0,0.1639691]
["bitfinex-derivatives","BTCF0:USTF0",1641153918390,0.14033567,46945.0,46941.0,0.6728891]
["bitfinex-derivatives","BTCF0:USTF0",1641153919792,0.14033567,46945.0,46941.0,0.4838891]
["bitfinex-derivatives","BTCF0:USTF0",1641153920393,0.14033567,46945.0,46941.0,0.6718891]
["bitfinex-derivatives","BTCF0:USTF0",1641153921294,0.14033567,46945.0,46941.0,0.3519691]
["bitfinex-derivatives","BTCF0:USTF0",1641153921693,0.14033567,46945.0,46942.0,0.321283]
["bitfinex-derivatives","BTCF0:USTF0",1641153922493,0.14033567,46945.0,46942.0,0.509283]
["bitfinex-derivatives","BTCF0:USTF0",1641153923096,0.14033567,46945.0,46942.0,0.87063095]
["bitfinex-derivatives","BTCF0:USTF0",1641153923297,0.18,46943.0,46942.0,0.54934795]
["bitfinex-derivatives","BTCF0:USTF0",1641153923698,0.18,46943.0,46942.0,0.36134795]
["bitfinex-derivatives","BTCF0:USTF0",1641153924002,0.26981,46943.0,46941.0,0.17484795]
["bitfinex-derivatives","BTCF0:USTF0",1641153924198,0.18,46942.0,46941.0,0.17484795]
["bitfinex-derivatives","BTCF0:USTF0",1641153924497,0.18,46942.0,46941.0,4.795e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641153924699,0.18,46942.0,46936.0,1.20832874]
["bitfinex-derivatives","BTCF0:USTF0",1641153924899,0.18,46937.0,46936.0,1.20832874]
["bitfinex-derivatives","BTCF0:USTF0",1641153925300,0.18,46937.0,46929.0,1.44895688]
["bitfinex-derivatives","BTCF0:USTF0",1641153925301,0.18,46937.0,46933.0,0.84392771]
["bitfinex-derivatives","BTCF0:USTF0",1641153925504,0.18,46937.0,46931.0,1.20832874]
["bitfinex-derivatives","BTCF0:USTF0",1641153925505,0.20131183,46934.0,46931.0,0.12552874]
["bitfinex-derivatives","BTCF0:USTF0",1641153925705,0.20131183,46934.0,46921.0,0.46585071]
["bitfinex-derivatives","BTCF0:USTF0",1641153925901,0.14033567,46922.0,46915.0,0.02131183]
["bitfinex-derivatives","BTCF0:USTF0",1641153926103,0.20466567,46922.0,46915.0,0.02131183]
["bitfinex-derivatives","BTCF0:USTF0",1641153926404,0.34966567,46922.0,46918.0,0.01210781]
["bitfinex-derivatives","BTCF0:USTF0",1641153927103,0.28533567,46922.0,46919.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1641153927302,0.18,46931.0,46923.0,0.10286203]
["bitfinex-derivatives","BTCF0:USTF0",1641153927706,0.18,46931.0,46920.0,0.10591763]
["bitfinex-derivatives","BTCF0:USTF0",1641153927707,0.18,46930.0,46920.0,0.11802562]
["bitfinex-derivatives","BTCF0:USTF0",1641153927905,0.14033567,46931.0,46921.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153928106,0.14033567,46931.0,46924.0,0.33019399]
["bitfinex-derivatives","BTCF0:USTF0",1641153928305,0.18,46930.0,46924.0,0.01210799]
["bitfinex-derivatives","BTCF0:USTF0",1641153928504,0.18,46930.0,46925.0,0.319194]
["bitfinex-derivatives","BTCF0:USTF0",1641153928704,0.18,46930.0,46925.0,0.33130199]
["bitfinex-derivatives","BTCF0:USTF0",1641153928906,0.18,46930.0,46925.0,0.01210799]
["bitfinex-derivatives","BTCF0:USTF0",1641153929108,0.18,46930.0,46926.0,0.01210799]
["bitfinex-derivatives","BTCF0:USTF0",1641153930007,0.18,46930.0,46925.0,0.60243651]
["bitfinex-derivatives","BTCF0:USTF0",1641153930409,0.18,46930.0,46927.0,0.01210799]
["bitfinex-derivatives","BTCF0:USTF0",1641153930807,0.18,46930.0,46926.0,0.20410799]
["bitfinex-derivatives","BTCF0:USTF0",1641153931008,0.18,46930.0,46928.0,0.01210799]
["bitfinex-derivatives","BTCF0:USTF0",1641153931206,0.18,46930.0,46927.0,0.01210799]
["bitfinex-derivatives","BTCF0:USTF0",1641153932206,0.14033567,46931.0,46927.0,0.01210799]
["bitfinex-derivatives","BTCF0:USTF0",1641153932412,0.14033567,46931.0,46927.0,0.20410799]
["bitfinex-derivatives","BTCF0:USTF0",1641153932606,0.14033567,46931.0,46927.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641153932808,0.14033567,46931.0,46928.0,0.01210799]
["bitfinex-derivatives","BTCF0:USTF0",1641153933008,0.14033567,46931.0,46928.0,0.08731799]
["bitfinex-derivatives","BTCF0:USTF0",1641153933411,0.14033567,46931.0,46929.0,0.01210799]
["bitfinex-derivatives","BTCF0:USTF0",1641153934510,0.14033567,46931.0,46929.0,0.20810799]
["bitfinex-derivatives","BTCF0:USTF0",1641153934910,0.14033567,46931.0,46930.0,0.01210799]
["bitfinex-derivatives","BTCF0:USTF0",1641153936511,0.14033567,46931.0,46930.0,0.20710799]
["bitfinex-derivatives","BTCF0:USTF0",1641153937913,0.14033567,46931.0,46930.0,0.01210799]
["bitfinex-derivatives","BTCF0:USTF0",1641153938416,0.14033567,46931.0,46930.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641153939818,0.14033567,46931.0,46925.0,0.36113873]
["bitfinex-derivatives","BTCF0:USTF0",1641153940019,0.18,46926.0,46925.0,0.36113873]
["bitfinex-derivatives","BTCF0:USTF0",1641153940419,0.18,46926.0,46925.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641153941019,0.18,46929.0,46925.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641153941419,0.60300716,46931.0,46925.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641153941420,0.18,46926.0,46925.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641153941618,0.20131456,46926.0,46925.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641153941818,0.20131456,46926.0,46921.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153942217,0.02131456,46926.0,46922.0,0.01210924]
["bitfinex-derivatives","BTCF0:USTF0",1641153942418,0.18,46923.0,46922.0,0.01210924]
["bitfinex-derivatives","BTCF0:USTF0",1641153942720,0.18,46923.0,46919.0,0.36113873]
["bitfinex-derivatives","BTCF0:USTF0",1641153942927,0.02131727,46923.0,46919.0,0.36113873]
["bitfinex-derivatives","BTCF0:USTF0",1641153943218,0.0805,46926.0,46919.0,0.36113873]
["bitfinex-derivatives","BTCF0:USTF0",1641153943418,0.0805,46926.0,46914.0,1.20618643]
["bitfinex-derivatives","BTCF0:USTF0",1641153943419,0.02131535,46925.0,46915.0,0.36113873]
["bitfinex-derivatives","BTCF0:USTF0",1641153943637,0.36269786,46928.0,46915.0,0.36113873]
["bitfinex-derivatives","BTCF0:USTF0",1641153943818,0.36269786,46928.0,46916.0,0.01210929]
["bitfinex-derivatives","BTCF0:USTF0",1641153943819,0.18,46925.0,46916.0,0.01210929]
["bitfinex-derivatives","BTCF0:USTF0",1641153944018,0.14033567,46923.0,46916.0,0.01210929]
["bitfinex-derivatives","BTCF0:USTF0",1641153944218,0.14033567,46923.0,46916.0,0.33231129]
["bitfinex-derivatives","BTCF0:USTF0",1641153944421,0.14033567,46923.0,46916.0,0.69345002]
["bitfinex-derivatives","BTCF0:USTF0",1641153944621,0.31133567,46923.0,46917.0,0.01210929]
["bitfinex-derivatives","BTCF0:USTF0",1641153945225,0.31133567,46923.0,46918.0,0.36113873]
["bitfinex-derivatives","BTCF0:USTF0",1641153945822,0.14033567,46923.0,46919.0,0.01210929]
["bitfinex-derivatives","BTCF0:USTF0",1641153946624,0.31733567,46923.0,46919.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641153946823,0.31733567,46923.0,46920.0,0.01210929]
["bitfinex-derivatives","BTCF0:USTF0",1641153947424,0.18,46921.0,46920.0,0.01210929]
["bitfinex-derivatives","BTCF0:USTF0",1641153948023,0.20131702,46921.0,46920.0,0.01210929]
["bitfinex-derivatives","BTCF0:USTF0",1641153948324,0.20575486,46921.0,46915.0,0.36113873]
["bitfinex-derivatives","BTCF0:USTF0",1641153948523,0.38975486,46921.0,46920.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1641153948725,0.38531702,46921.0,46920.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1641153949424,0.20531702,46921.0,46920.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1641153949830,0.02131702,46921.0,46920.0,0.0121099]
["bitfinex-derivatives","BTCF0:USTF0",1641153950127,0.02131702,46921.0,46913.0,0.36113873]
["bitfinex-derivatives","BTCF0:USTF0",1641153950128,0.20131702,46921.0,46914.0,0.0121099]
["bitfinex-derivatives","BTCF0:USTF0",1641153950527,0.39031702,46921.0,46920.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1641153950728,0.21031702,46921.0,46920.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1641153950928,0.39031702,46921.0,46920.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1641153951841,0.02131702,46921.0,46913.0,0.36113873]
["bitfinex-derivatives","BTCF0:USTF0",1641153952443,0.02131702,46921.0,46914.0,0.01211047]
["bitfinex-derivatives","BTCF0:USTF0",1641153952644,0.21231702,46921.0,46914.0,0.01211047]
["bitfinex-derivatives","BTCF0:USTF0",1641153953240,0.21231702,46921.0,46913.0,0.01211047]
["bitfinex-derivatives","BTCF0:USTF0",1641153953443,0.21231702,46921.0,46915.0,0.01211047]
["bitfinex-derivatives","BTCF0:USTF0",1641153953844,0.02131702,46921.0,46913.0,0.01211047]
["bitfinex-derivatives","BTCF0:USTF0",1641153954042,0.02131702,46921.0,46916.0,0.01211047]
["bitfinex-derivatives","BTCF0:USTF0",1641153954241,0.02131702,46921.0,46914.0,0.01211047]
["bitfinex-derivatives","BTCF0:USTF0",1641153954543,0.21331702,46921.0,46913.0,0.01211047]
["bitfinex-derivatives","BTCF0:USTF0",1641153954743,0.21331702,46921.0,46915.0,0.01211047]
["bitfinex-derivatives","BTCF0:USTF0",1641153954946,0.192,46921.0,46915.0,0.01211047]
["bitfinex-derivatives","BTCF0:USTF0",1641153955143,0.192,46921.0,46914.0,0.19211047]
["bitfinex-derivatives","BTCF0:USTF0",1641153955344,0.192,46921.0,46916.0,0.01211047]
["bitfinex-derivatives","BTCF0:USTF0",1641153955543,0.192,46921.0,46915.0,0.01211047]
["bitfinex-derivatives","BTCF0:USTF0",1641153955745,0.192,46921.0,46915.0,0.3732492]
["bitfinex-derivatives","BTCF0:USTF0",1641153955945,0.28067134,46923.0,46920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641153956144,0.28067134,46923.0,46922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641153956343,0.28067134,46923.0,46922.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1641153956543,0.39267134,46923.0,46922.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1641153956743,0.39267134,46923.0,46922.0,0.07753047]
["bitfinex-derivatives","BTCF0:USTF0",1641153957943,0.14033567,46923.0,46922.0,0.07753047]
["bitfinex-derivatives","BTCF0:USTF0",1641153958544,0.29033567,46923.0,46922.0,0.26753047]
["bitfinex-derivatives","BTCF0:USTF0",1641153959748,0.14135808,46923.0,46922.0,0.26753047]
["bitfinex-derivatives","BTCF0:USTF0",1641153959947,0.14135808,46923.0,46922.0,0.58772947]
["bitfinex-derivatives","BTCF0:USTF0",1641153960448,0.14033567,46931.0,46922.0,0.39772947]
["bitfinex-derivatives","BTCF0:USTF0",1641153960650,0.14033567,46931.0,46922.0,0.58672947]
["bitfinex-derivatives","BTCF0:USTF0",1641153960950,0.14033567,46931.0,46923.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641153961150,0.14033567,46931.0,46923.0,0.19211047]
["bitfinex-derivatives","BTCF0:USTF0",1641153961352,0.14033567,46931.0,46924.0,0.33307347]
["bitfinex-derivatives","BTCF0:USTF0",1641153961954,0.14033567,46931.0,46925.0,0.01211047]
["bitfinex-derivatives","BTCF0:USTF0",1641153962552,0.14033567,46931.0,46925.0,0.18711047]
["bitfinex-derivatives","BTCF0:USTF0",1641153962952,0.14033567,46931.0,46926.0,0.01211047]
["bitfinex-derivatives","BTCF0:USTF0",1641153964054,0.00443856,46930.0,46926.0,0.01211047]
["bitfinex-derivatives","BTCF0:USTF0",1641153964256,0.00443856,46930.0,46924.0,0.01211047]
["bitfinex-derivatives","BTCF0:USTF0",1641153964655,0.09525752,46930.0,46926.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641153964855,0.8463103,46928.0,46926.0,1.50444779]
["bitfinex-derivatives","BTCF0:USTF0",1641153965056,0.8463103,46928.0,46927.0,0.01211047]
["bitfinex-derivatives","BTCF0:USTF0",1641153965556,0.85074886,46928.0,46927.0,0.01211047]
["bitfinex-derivatives","BTCF0:USTF0",1641153966557,0.94156782,46928.0,46927.0,0.20211047]
["bitfinex-derivatives","BTCF0:USTF0",1641153967958,0.94156782,46928.0,46927.0,0.01211047]
["bitfinex-derivatives","BTCF0:USTF0",1641153968559,0.94156782,46928.0,46927.0,0.20611047]
["bitfinex-derivatives","BTCF0:USTF0",1641153970462,0.94156782,46928.0,46927.0,0.01211047]
["bitfinex-derivatives","BTCF0:USTF0",1641153970660,0.94156782,46928.0,46927.0,0.20611047]
["bitfinex-derivatives","BTCF0:USTF0",1641153971864,0.94156782,46928.0,46927.0,0.01211047]
["bitfinex-derivatives","BTCF0:USTF0",1641153972663,0.94156782,46928.0,46927.0,0.20611047]
["bitfinex-derivatives","BTCF0:USTF0",1641153974263,0.94156782,46928.0,46927.0,0.01211047]
["bitfinex-derivatives","BTCF0:USTF0",1641153974665,0.94156782,46928.0,46927.0,0.20511047]
["bitfinex-derivatives","BTCF0:USTF0",1641153975967,1.13136182,46928.0,46927.0,0.01211047]
["bitfinex-derivatives","BTCF0:USTF0",1641153976168,1.15267581,46928.0,46927.0,0.01211047]
["bitfinex-derivatives","BTCF0:USTF0",1641153976369,1.15267581,46928.0,46926.0,1.32544779]
["bitfinex-derivatives","BTCF0:USTF0",1641153976571,0.14033567,46927.0,46926.0,1.32544779]
["bitfinex-derivatives","BTCF0:USTF0",1641153976773,0.14477423,46927.0,46926.0,1.32544779]
["bitfinex-derivatives","BTCF0:USTF0",1641153978176,0.14477423,46927.0,46921.0,1.32544779]
["bitfinex-derivatives","BTCF0:USTF0",1641153978572,0.18,46925.0,46922.0,0.01210873]
["bitfinex-derivatives","BTCF0:USTF0",1641153978772,0.84774173,46923.0,46922.0,0.01210873]
["bitfinex-derivatives","BTCF0:USTF0",1641153978973,0.84774173,46923.0,46922.0,0.01310873]
["bitfinex-derivatives","BTCF0:USTF0",1641153979374,0.85218029,46923.0,46922.0,0.01310873]
["bitfinex-derivatives","BTCF0:USTF0",1641153979775,0.36756272,46923.0,46922.0,0.01310873]
["bitfinex-derivatives","BTCF0:USTF0",1641153980574,0.00443856,46923.0,46922.0,1.40233214]
["bitfinex-derivatives","BTCF0:USTF0",1641153981275,0.36312102,46923.0,46922.0,1.40233214]
["bitfinex-derivatives","BTCF0:USTF0",1641153981475,0.36755958,46923.0,46922.0,1.40233214]
["bitfinex-derivatives","BTCF0:USTF0",1641153981874,0.36755958,46923.0,46922.0,1.22333214]
["bitfinex-derivatives","BTCF0:USTF0",1641153982674,0.36755958,46923.0,46922.0,1.40233214]
["bitfinex-derivatives","BTCF0:USTF0",1641153984076,0.00443856,46923.0,46922.0,1.40133214]
["bitfinex-derivatives","BTCF0:USTF0",1641153984276,1.31123256,46923.0,46915.0,1.44608123]
["bitfinex-derivatives","BTCF0:USTF0",1641153984475,0.14033567,46918.0,46911.0,0.5114043]
["bitfinex-derivatives","BTCF0:USTF0",1641153985090,0.14033567,46918.0,46908.0,1.70951421]
["bitfinex-derivatives","BTCF0:USTF0",1641153985291,0.01587282,46917.0,46912.0,0.01211117]
["bitfinex-derivatives","BTCF0:USTF0",1641153985693,0.18607882,46916.0,46909.0,0.01211117]
["bitfinex-derivatives","BTCF0:USTF0",1641153985896,0.18607882,46916.0,46913.0,0.01211117]
["bitfinex-derivatives","BTCF0:USTF0",1641153986091,0.00607882,46915.0,46910.0,0.01211117]
["bitfinex-derivatives","BTCF0:USTF0",1641153986292,0.36256198,46912.0,46908.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153986693,0.00607882,46911.0,46908.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153987494,0.3686408,46911.0,46908.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153988096,0.00607882,46910.0,46908.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153988499,0.01587282,46910.0,46908.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153988695,0.20287282,46910.0,46908.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153988896,0.00607882,46909.0,46908.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153989297,0.61034878,46909.0,46908.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153989498,0.79034878,46909.0,46908.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641153989697,0.79034878,46909.0,46902.0,0.28307235]
["bitfinex-derivatives","BTCF0:USTF0",1641153989698,1.99680155,46909.0,46902.0,0.28307235]
["bitfinex-derivatives","BTCF0:USTF0",1641153989898,0.18,46906.0,46904.0,1.45369576]
["bitfinex-derivatives","BTCF0:USTF0",1641153990500,0.00607882,46905.0,46904.0,1.45369576]
["bitfinex-derivatives","BTCF0:USTF0",1641153990898,0.00607882,46905.0,46901.0,1.45369576]
["bitfinex-derivatives","BTCF0:USTF0",1641153991102,0.60283719,46905.0,46904.0,1.33263923]
["bitfinex-derivatives","BTCF0:USTF0",1641153991502,0.60891601,46905.0,46904.0,1.33263923]
["bitfinex-derivatives","BTCF0:USTF0",1641153991800,0.60891601,46905.0,46901.0,1.45369576]
["bitfinex-derivatives","BTCF0:USTF0",1641153991999,0.97072703,46905.0,46903.0,1.45369576]
["bitfinex-derivatives","BTCF0:USTF0",1641153992199,0.36788984,46905.0,46903.0,1.45369576]
["bitfinex-derivatives","BTCF0:USTF0",1641153992398,0.00607882,46904.0,46903.0,1.45369576]
["bitfinex-derivatives","BTCF0:USTF0",1641153994300,0.36788984,46904.0,46902.0,1.45369576]
["bitfinex-derivatives","BTCF0:USTF0",1641153994701,0.00607882,46903.0,46902.0,1.45369576]
["bitfinex-derivatives","BTCF0:USTF0",1641153996602,0.19107882,46903.0,46902.0,1.45369576]
["bitfinex-derivatives","BTCF0:USTF0",1641153998003,0.00607882,46903.0,46902.0,1.45369576]
["bitfinex-derivatives","BTCF0:USTF0",1641153998203,0.00607882,46903.0,46900.0,1.45369576]
["bitfinex-derivatives","BTCF0:USTF0",1641153998603,0.19507882,46903.0,46900.0,1.45369576]
["bitfinex-derivatives","BTCF0:USTF0",1641153999202,0.00607882,46902.0,46901.0,1.45369576]
["bitfinex-derivatives","BTCF0:USTF0",1641154000004,0.54991852,46903.0,46901.0,1.45369576]
["bitfinex-derivatives","BTCF0:USTF0",1641154000205,0.54991852,46903.0,46898.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154000404,0.189,46903.0,46898.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154000606,0.186,46903.0,46898.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154001606,0.186,46903.0,46902.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641154001806,0.36091852,46906.0,46902.0,0.24241554]
["bitfinex-derivatives","BTCF0:USTF0",1641154002006,0.36091852,46906.0,46905.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641154002406,0.60283719,46907.0,46905.0,0.19211216]
["bitfinex-derivatives","BTCF0:USTF0",1641154002606,0.36091852,46908.0,46905.0,0.19211216]
["bitfinex-derivatives","BTCF0:USTF0",1641154002807,0.167,46906.0,46905.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1641154003510,0.167,46906.0,46905.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1641154004014,0.36091852,46911.0,46905.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641154004209,0.36091852,46911.0,46905.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641154004410,0.00607974,46910.0,46905.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641154004610,0.00607974,46910.0,46905.0,1.69570136]
["bitfinex-derivatives","BTCF0:USTF0",1641154005410,0.00607974,46910.0,46905.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1641154005610,0.00607974,46910.0,46908.0,1.2097601]
["bitfinex-derivatives","BTCF0:USTF0",1641154005809,0.00607974,46910.0,46908.0,1.3002501]
["bitfinex-derivatives","BTCF0:USTF0",1641154006411,0.00607974,46910.0,46909.0,0.84683375]
["bitfinex-derivatives","BTCF0:USTF0",1641154006615,0.00607974,46916.0,46909.0,0.98716942]
["bitfinex-derivatives","BTCF0:USTF0",1641154006814,0.156,46910.0,46909.0,0.98716942]
["bitfinex-derivatives","BTCF0:USTF0",1641154007315,0.16207974,46910.0,46909.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154008014,0.00607974,46910.0,46909.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154008214,0.00607974,46910.0,46909.0,0.9871697]
["bitfinex-derivatives","BTCF0:USTF0",1641154008413,0.36699826,46916.0,46909.0,0.9871697]
["bitfinex-derivatives","BTCF0:USTF0",1641154008614,0.00607974,46910.0,46909.0,0.9871697]
["bitfinex-derivatives","BTCF0:USTF0",1641154008815,0.00607974,46915.0,46909.0,1.1791697]
["bitfinex-derivatives","BTCF0:USTF0",1641154009217,0.00607974,46910.0,46909.0,1.1791697]
["bitfinex-derivatives","BTCF0:USTF0",1641154009415,0.00607974,46914.0,46909.0,1.1791697]
["bitfinex-derivatives","BTCF0:USTF0",1641154009617,0.00607974,46910.0,46909.0,1.1791697]
["bitfinex-derivatives","BTCF0:USTF0",1641154009817,0.00607974,46913.0,46909.0,1.1791697]
["bitfinex-derivatives","BTCF0:USTF0",1641154010018,0.00607974,46910.0,46909.0,0.9871697]
["bitfinex-derivatives","BTCF0:USTF0",1641154010223,0.00607974,46912.0,46909.0,0.9871697]
["bitfinex-derivatives","BTCF0:USTF0",1641154010421,0.00607974,46910.0,46909.0,0.9871697]
["bitfinex-derivatives","BTCF0:USTF0",1641154010618,0.00607974,46911.0,46909.0,0.9871697]
["bitfinex-derivatives","BTCF0:USTF0",1641154010818,0.00607974,46911.0,46909.0,1.1791697]
["bitfinex-derivatives","BTCF0:USTF0",1641154011018,0.00607974,46910.0,46909.0,1.1791697]
["bitfinex-derivatives","BTCF0:USTF0",1641154011417,0.32033567,46917.0,46909.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641154011418,0.36699826,46915.0,46909.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641154011618,0.00607974,46910.0,46909.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641154011824,0.00607974,46914.0,46909.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641154012018,0.00607974,46914.0,46909.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154012218,0.00607974,46910.0,46909.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154012419,0.00607974,46913.0,46909.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154012719,0.00607974,46910.0,46909.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641154012921,0.00607974,46912.0,46909.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641154013119,0.00607974,46910.0,46909.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641154013319,0.00607974,46910.0,46909.0,1.1781697]
["bitfinex-derivatives","BTCF0:USTF0",1641154013518,0.00607974,46911.0,46909.0,1.1781697]
["bitfinex-derivatives","BTCF0:USTF0",1641154013720,0.00607974,46910.0,46909.0,1.1781697]
["bitfinex-derivatives","BTCF0:USTF0",1641154014120,0.00607974,46910.0,46909.0,0.76799837]
["bitfinex-derivatives","BTCF0:USTF0",1641154014520,0.00607974,46910.0,46909.0,1.08966037]
["bitfinex-derivatives","BTCF0:USTF0",1641154014722,0.00607974,46914.0,46909.0,1.28266037]
["bitfinex-derivatives","BTCF0:USTF0",1641154014920,0.36091852,46915.0,46913.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641154015121,0.60283719,46917.0,46913.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641154015321,0.36091852,46920.0,46914.0,0.314761]
["bitfinex-derivatives","BTCF0:USTF0",1641154016320,0.36091852,46922.0,46915.0,0.84671921]
["bitfinex-derivatives","BTCF0:USTF0",1641154017819,0.36091852,46922.0,46916.0,0.01210979]
["bitfinex-derivatives","BTCF0:USTF0",1641154018222,0.36091852,46923.0,46916.0,0.858829]
["bitfinex-derivatives","BTCF0:USTF0",1641154018621,0.36091852,46923.0,46917.0,0.01210979]
["bitfinex-derivatives","BTCF0:USTF0",1641154018819,0.46591852,46923.0,46917.0,0.01210979]
["bitfinex-derivatives","BTCF0:USTF0",1641154019321,0.36091852,46922.0,46917.0,0.01210979]
["bitfinex-derivatives","BTCF0:USTF0",1641154020325,0.18,46921.0,46917.0,0.01210979]
["bitfinex-derivatives","BTCF0:USTF0",1641154020824,0.18,46921.0,46917.0,0.19110979]
["bitfinex-derivatives","BTCF0:USTF0",1641154021024,0.18,46921.0,46917.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641154021226,0.54091852,46921.0,46917.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641154021425,0.36091852,46921.0,46917.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641154021628,0.54091852,46921.0,46917.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641154022124,0.54091852,46921.0,46914.0,0.84671921]
["bitfinex-derivatives","BTCF0:USTF0",1641154022330,0.36091852,46919.0,46912.0,0.84671921]
["bitfinex-derivatives","BTCF0:USTF0",1641154022525,0.36091852,46919.0,46915.0,0.01211072]
["bitfinex-derivatives","BTCF0:USTF0",1641154022726,0.36091852,46919.0,46914.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641154022928,0.36091852,46920.0,46916.0,0.01211072]
["bitfinex-derivatives","BTCF0:USTF0",1641154023226,0.36091852,46920.0,46915.0,0.01211072]
["bitfinex-derivatives","BTCF0:USTF0",1641154023425,0.36091852,46920.0,46914.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641154023627,0.36091852,46920.0,46916.0,0.01211081]
["bitfinex-derivatives","BTCF0:USTF0",1641154023926,0.36091852,46919.0,46915.0,0.01211081]
["bitfinex-derivatives","BTCF0:USTF0",1641154024128,0.36091852,46919.0,46913.0,0.84671921]
["bitfinex-derivatives","BTCF0:USTF0",1641154024528,0.36091852,46920.0,46914.0,0.0121108]
["bitfinex-derivatives","BTCF0:USTF0",1641154024728,0.163,46919.0,46914.0,0.0121108]
["bitfinex-derivatives","BTCF0:USTF0",1641154025828,0.84597794,46915.0,46914.0,1.34281216]
["bitfinex-derivatives","BTCF0:USTF0",1641154026633,0.60237588,46916.0,46914.0,0.0121108]
["bitfinex-derivatives","BTCF0:USTF0",1641154026832,0.60237588,46916.0,46914.0,0.2031108]
["bitfinex-derivatives","BTCF0:USTF0",1641154027033,0.60237588,46916.0,46914.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641154027436,0.60237588,46916.0,46915.0,0.0121108]
["bitfinex-derivatives","BTCF0:USTF0",1641154028535,0.60237588,46916.0,46913.0,0.0121108]
["bitfinex-derivatives","BTCF0:USTF0",1641154028734,0.74637588,46916.0,46915.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641154028933,0.74637588,46916.0,46915.0,0.2041108]
["bitfinex-derivatives","BTCF0:USTF0",1641154029134,0.144,46916.0,46915.0,0.2041108]
["bitfinex-derivatives","BTCF0:USTF0",1641154029536,1.08082124,46916.0,46915.0,0.2041108]
["bitfinex-derivatives","BTCF0:USTF0",1641154030037,0.93682124,46916.0,46915.0,0.0121108]
["bitfinex-derivatives","BTCF0:USTF0",1641154030435,0.84597794,46916.0,46912.0,0.0121108]
["bitfinex-derivatives","BTCF0:USTF0",1641154030636,0.60242242,46916.0,46912.0,1.34281216]
["bitfinex-derivatives","BTCF0:USTF0",1641154030836,0.60850165,46916.0,46915.0,0.2071108]
["bitfinex-derivatives","BTCF0:USTF0",1641154031136,0.60242242,46916.0,46915.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641154031537,0.60242242,46916.0,46915.0,0.2071108]
["bitfinex-derivatives","BTCF0:USTF0",1641154032037,0.60242242,46916.0,46915.0,0.0121108]
["bitfinex-derivatives","BTCF0:USTF0",1641154032636,0.60242242,46916.0,46913.0,0.0121108]
["bitfinex-derivatives","BTCF0:USTF0",1641154032840,0.60242242,46916.0,46915.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641154033236,0.60242242,46916.0,46915.0,0.2071108]
["bitfinex-derivatives","BTCF0:USTF0",1641154033652,0.78242242,46916.0,46915.0,0.2071108]
["bitfinex-derivatives","BTCF0:USTF0",1641154033852,0.78242242,46916.0,46915.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641154034053,0.78242242,46916.0,46912.0,1.33070136]
["bitfinex-derivatives","BTCF0:USTF0",1641154034253,0.18,46916.0,46912.0,1.33070136]
["bitfinex-derivatives","BTCF0:USTF0",1641154034455,1.11682342,46916.0,46911.0,1.33070136]
["bitfinex-derivatives","BTCF0:USTF0",1641154034653,0.93682342,46916.0,46911.0,1.33070136]
["bitfinex-derivatives","BTCF0:USTF0",1641154034857,1.29482342,46916.0,46913.0,0.01211167]
["bitfinex-derivatives","BTCF0:USTF0",1641154035056,2.41182342,46916.0,46912.0,0.19411167]
["bitfinex-derivatives","BTCF0:USTF0",1641154035256,0.02131999,46914.0,46912.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641154035459,0.60032388,46913.0,46912.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641154036256,1.71732388,46913.0,46909.0,1.47103703]
["bitfinex-derivatives","BTCF0:USTF0",1641154036758,1.91332388,46913.0,46910.0,0.01211251]
["bitfinex-derivatives","BTCF0:USTF0",1641154036957,1.313,46913.0,46910.0,0.01211251]
["bitfinex-derivatives","BTCF0:USTF0",1641154037158,0.18,46911.0,46910.0,0.01211251]
["bitfinex-derivatives","BTCF0:USTF0",1641154037759,0.18,46911.0,46909.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154038063,1.20784548,46913.0,46909.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154038259,0.93062787,46911.0,46909.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154038458,0.93062787,46911.0,46910.0,0.01211251]
["bitfinex-derivatives","BTCF0:USTF0",1641154038660,0.93062787,46911.0,46909.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154038860,1.06962787,46911.0,46909.0,0.28233567]
["bitfinex-derivatives","BTCF0:USTF0",1641154039060,0.97878239,46911.0,46909.0,0.28233567]
["bitfinex-derivatives","BTCF0:USTF0",1641154039662,0.93062787,46910.0,46909.0,0.28233567]
["bitfinex-derivatives","BTCF0:USTF0",1641154040062,0.93062787,46910.0,46909.0,0.29444825]
["bitfinex-derivatives","BTCF0:USTF0",1641154040266,0.93062787,46910.0,46909.0,0.15244825]
["bitfinex-derivatives","BTCF0:USTF0",1641154040864,1.07562787,46910.0,46909.0,0.33544825]
["bitfinex-derivatives","BTCF0:USTF0",1641154041264,0.98478239,46910.0,46909.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641154042164,0.83978239,46910.0,46908.0,1.21109313]
["bitfinex-derivatives","BTCF0:USTF0",1641154042665,0.18,46910.0,46908.0,1.21109313]
["bitfinex-derivatives","BTCF0:USTF0",1641154042865,0.59418115,46910.0,46908.0,1.37609313]
["bitfinex-derivatives","BTCF0:USTF0",1641154043364,0.50333567,46910.0,46908.0,1.37609313]
["bitfinex-derivatives","BTCF0:USTF0",1641154043564,0.35944391,46909.0,46908.0,1.37609313]
["bitfinex-derivatives","BTCF0:USTF0",1641154043764,0.35944391,46909.0,46908.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1641154044164,0.35944391,46909.0,46907.0,0.36306356]
["bitfinex-derivatives","BTCF0:USTF0",1641154044863,0.35944391,46909.0,46907.0,0.54306356]
["bitfinex-derivatives","BTCF0:USTF0",1641154044864,0.53344391,46909.0,46907.0,0.54306356]
["bitfinex-derivatives","BTCF0:USTF0",1641154045165,0.53344391,46909.0,46907.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641154045768,0.35944391,46908.0,46907.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641154046166,0.35944391,46908.0,46906.0,0.36306356]
["bitfinex-derivatives","BTCF0:USTF0",1641154046769,0.16808132,46908.0,46907.0,0.36306356]
["bitfinex-derivatives","BTCF0:USTF0",1641154046968,0.162,46908.0,46907.0,0.36306356]
["bitfinex-derivatives","BTCF0:USTF0",1641154047970,0.162,46908.0,46907.0,0.37517655]
["bitfinex-derivatives","BTCF0:USTF0",1641154048170,0.35944391,46909.0,46907.0,0.36306356]
["bitfinex-derivatives","BTCF0:USTF0",1641154048771,0.53144391,46909.0,46907.0,0.54406356]
["bitfinex-derivatives","BTCF0:USTF0",1641154048971,0.20132404,46908.0,46907.0,0.54406356]
["bitfinex-derivatives","BTCF0:USTF0",1641154049173,0.29596804,46908.0,46907.0,0.54406356]
["bitfinex-derivatives","BTCF0:USTF0",1641154049673,0.65541195,46908.0,46907.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641154050672,0.65541195,46908.0,46902.0,0.36306356]
["bitfinex-derivatives","BTCF0:USTF0",1641154050874,0.65741195,46908.0,46907.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641154051171,0.83741195,46908.0,46907.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641154051572,1.95441195,46908.0,46907.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641154051971,1.59496804,46908.0,46907.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641154052172,1.41296804,46908.0,46902.0,0.36306356]
["bitfinex-derivatives","BTCF0:USTF0",1641154052373,0.11596804,46908.0,46902.0,0.36306356]
["bitfinex-derivatives","BTCF0:USTF0",1641154052572,0.11596804,46908.0,46901.0,0.36306356]
["bitfinex-derivatives","BTCF0:USTF0",1641154052573,0.29596804,46908.0,46901.0,0.36306356]
["bitfinex-derivatives","BTCF0:USTF0",1641154052772,1.117,46907.0,46901.0,0.36306356]
["bitfinex-derivatives","BTCF0:USTF0",1641154052974,1.117,46907.0,46903.0,0.012114]
["bitfinex-derivatives","BTCF0:USTF0",1641154053173,0.39911804,46908.0,46903.0,0.012114]
["bitfinex-derivatives","BTCF0:USTF0",1641154053375,0.39911804,46908.0,46902.0,0.37517756]
["bitfinex-derivatives","BTCF0:USTF0",1641154053376,0.57782299,46908.0,46902.0,0.37517756]
["bitfinex-derivatives","BTCF0:USTF0",1641154053573,0.57782299,46908.0,46904.0,0.012114]
["bitfinex-derivatives","BTCF0:USTF0",1641154053773,0.57782299,46908.0,46903.0,0.012114]
["bitfinex-derivatives","BTCF0:USTF0",1641154054174,0.38982299,46908.0,46903.0,0.012114]
["bitfinex-derivatives","BTCF0:USTF0",1641154054774,0.57682299,46908.0,46903.0,0.012114]
["bitfinex-derivatives","BTCF0:USTF0",1641154055777,1.117,46907.0,46903.0,0.012114]
["bitfinex-derivatives","BTCF0:USTF0",1641154056377,0.18,46904.0,46903.0,0.012114]
["bitfinex-derivatives","BTCF0:USTF0",1641154056779,0.345,46904.0,46903.0,0.200114]
["bitfinex-derivatives","BTCF0:USTF0",1641154058879,0.345,46904.0,46903.0,0.388114]
["bitfinex-derivatives","BTCF0:USTF0",1641154058880,0.51,46904.0,46903.0,0.388114]
["bitfinex-derivatives","BTCF0:USTF0",1641154059179,0.51,46904.0,46903.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1641154060083,0.345,46904.0,46902.0,0.36306356]
["bitfinex-derivatives","BTCF0:USTF0",1641154060281,0.18,46904.0,46902.0,0.36306356]
["bitfinex-derivatives","BTCF0:USTF0",1641154060681,1.117,46907.0,46901.0,0.36306356]
["bitfinex-derivatives","BTCF0:USTF0",1641154060880,0.165,46904.0,46902.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641154061279,0.345,46904.0,46902.0,0.20011401]
["bitfinex-derivatives","BTCF0:USTF0",1641154061679,0.345,46904.0,46902.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641154061881,0.165,46904.0,46902.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641154062080,0.00608379,46903.0,46902.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641154062281,0.00608379,46903.0,46901.0,0.36306356]
["bitfinex-derivatives","BTCF0:USTF0",1641154062481,0.00608379,46903.0,46902.0,0.01211375]
["bitfinex-derivatives","BTCF0:USTF0",1641154062781,0.00608379,46906.0,46902.0,0.01211375]
["bitfinex-derivatives","BTCF0:USTF0",1641154063181,0.00608379,46903.0,46902.0,0.01211375]
["bitfinex-derivatives","BTCF0:USTF0",1641154063383,0.00608379,46905.0,46902.0,0.01211375]
["bitfinex-derivatives","BTCF0:USTF0",1641154063587,0.00608379,46903.0,46902.0,0.01211375]
["bitfinex-derivatives","BTCF0:USTF0",1641154063883,0.02132404,46908.0,46902.0,0.36294689]
["bitfinex-derivatives","BTCF0:USTF0",1641154064082,0.00608355,46903.0,46902.0,0.37506074]
["bitfinex-derivatives","BTCF0:USTF0",1641154064484,0.00608355,46907.0,46902.0,0.36294689]
["bitfinex-derivatives","BTCF0:USTF0",1641154064785,0.00608355,46903.0,46902.0,0.55394689]
["bitfinex-derivatives","BTCF0:USTF0",1641154065188,0.00608355,46906.0,46902.0,0.55394689]
["bitfinex-derivatives","BTCF0:USTF0",1641154065384,0.00608355,46903.0,46902.0,0.55394689]
["bitfinex-derivatives","BTCF0:USTF0",1641154065885,0.00608355,46905.0,46902.0,0.55394689]
["bitfinex-derivatives","BTCF0:USTF0",1641154066088,0.38002899,46908.0,46902.0,0.55394689]
["bitfinex-derivatives","BTCF0:USTF0",1641154066089,0.00608355,46903.0,46902.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641154066285,0.00608355,46904.0,46901.0,0.60510594]
["bitfinex-derivatives","BTCF0:USTF0",1641154066684,0.00608355,46903.0,46901.0,0.60510594]
["bitfinex-derivatives","BTCF0:USTF0",1641154066885,0.00608355,46903.0,46901.0,0.78910594]
["bitfinex-derivatives","BTCF0:USTF0",1641154067085,0.165,46904.0,46901.0,0.78910594]
["bitfinex-derivatives","BTCF0:USTF0",1641154067288,0.165,46904.0,46902.0,0.36297509]
["bitfinex-derivatives","BTCF0:USTF0",1641154067486,0.345,46904.0,46902.0,0.36297509]
["bitfinex-derivatives","BTCF0:USTF0",1641154068187,0.18,46905.0,46902.0,0.36297509]
["bitfinex-derivatives","BTCF0:USTF0",1641154068987,0.353,46905.0,46902.0,0.54897509]
["bitfinex-derivatives","BTCF0:USTF0",1641154070288,0.353,46905.0,46903.0,0.36297509]
["bitfinex-derivatives","BTCF0:USTF0",1641154070789,0.18,46905.0,46903.0,0.36297509]
["bitfinex-derivatives","BTCF0:USTF0",1641154070990,0.359,46905.0,46903.0,0.46697509]
["bitfinex-derivatives","BTCF0:USTF0",1641154071195,0.09087236,46904.0,46903.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1641154072092,0.09087236,46904.0,46902.0,0.84714831]
["bitfinex-derivatives","BTCF0:USTF0",1641154072892,0.26487236,46904.0,46902.0,1.02714831]
["bitfinex-derivatives","BTCF0:USTF0",1641154073093,0.26487236,46904.0,46903.0,0.84714831]
["bitfinex-derivatives","BTCF0:USTF0",1641154073293,1.10516884,46904.0,46903.0,0.84714831]
["bitfinex-derivatives","BTCF0:USTF0",1641154073893,0.26487236,46904.0,46903.0,0.84714831]
["bitfinex-derivatives","BTCF0:USTF0",1641154074194,0.09087236,46904.0,46902.0,0.84714831]
["bitfinex-derivatives","BTCF0:USTF0",1641154074994,0.84018806,46903.0,46902.0,1.02214831]
["bitfinex-derivatives","BTCF0:USTF0",1641154076096,0.93106042,46903.0,46902.0,1.02214831]
["bitfinex-derivatives","BTCF0:USTF0",1641154076299,0.93106042,46903.0,46902.0,0.84714831]
["bitfinex-derivatives","BTCF0:USTF0",1641154076896,1.10306042,46903.0,46902.0,1.03014831]
["bitfinex-derivatives","BTCF0:USTF0",1641154077296,0.26287236,46903.0,46902.0,1.03014831]
["bitfinex-derivatives","BTCF0:USTF0",1641154077497,0.172,46903.0,46902.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641154078100,0.26287236,46903.0,46902.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641154078301,0.09087236,46903.0,46901.0,0.84714831]
["bitfinex-derivatives","BTCF0:USTF0",1641154078903,0.26487236,46903.0,46901.0,1.03014831]
["bitfinex-derivatives","BTCF0:USTF0",1641154079400,0.26487236,46903.0,46902.0,0.01211421]
["bitfinex-derivatives","BTCF0:USTF0",1641154080000,0.174,46903.0,46901.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641154080204,1.20603674,46904.0,46899.0,1.3514288]
["bitfinex-derivatives","BTCF0:USTF0",1641154080205,2.04597772,46904.0,46899.0,1.3514288]
["bitfinex-derivatives","BTCF0:USTF0",1641154080405,0.59995784,46903.0,46901.0,1.21109313]
["bitfinex-derivatives","BTCF0:USTF0",1641154081000,0.77695784,46903.0,46901.0,1.39409313]
["bitfinex-derivatives","BTCF0:USTF0",1641154081202,1.01694098,46903.0,46902.0,0.84777041]
["bitfinex-derivatives","BTCF0:USTF0",1641154082303,0.93081254,46903.0,46902.0,0.84777041]
["bitfinex-derivatives","BTCF0:USTF0",1641154082602,0.93689755,46903.0,46902.0,0.84777041]
["bitfinex-derivatives","BTCF0:USTF0",1641154082903,1.09389755,46903.0,46902.0,1.03277041]
["bitfinex-derivatives","BTCF0:USTF0",1641154084305,0.93689755,46903.0,46902.0,0.84777041]
["bitfinex-derivatives","BTCF0:USTF0",1641154084907,1.12089755,46903.0,46902.0,1.03377041]
["bitfinex-derivatives","BTCF0:USTF0",1641154086108,1.03002599,46903.0,46902.0,1.03377041]
["bitfinex-derivatives","BTCF0:USTF0",1641154086309,0.79016225,46903.0,46902.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641154086810,0.60616225,46903.0,46901.0,0.84777041]
["bitfinex-derivatives","BTCF0:USTF0",1641154087012,0.78116225,46903.0,46902.0,1.03177041]
["bitfinex-derivatives","BTCF0:USTF0",1641154087210,0.77507724,46903.0,46902.0,1.03177041]
["bitfinex-derivatives","BTCF0:USTF0",1641154088412,1.297,46904.0,46902.0,0.84777041]
["bitfinex-derivatives","BTCF0:USTF0",1641154088612,0.09187353,46903.0,46902.0,0.84777041]
["bitfinex-derivatives","BTCF0:USTF0",1641154088812,1.29864123,46903.0,46902.0,0.84777041]
["bitfinex-derivatives","BTCF0:USTF0",1641154089316,1.29764123,46903.0,46902.0,0.84777041]
["bitfinex-derivatives","BTCF0:USTF0",1641154089513,1.29764123,46903.0,46900.0,1.21109313]
["bitfinex-derivatives","BTCF0:USTF0",1641154089714,1.117,46900.0,46899.0,0.36340316]
["bitfinex-derivatives","BTCF0:USTF0",1641154089920,1.297,46900.0,46899.0,0.36340316]
["bitfinex-derivatives","BTCF0:USTF0",1641154090320,1.117,46900.0,46899.0,0.36340316]
["bitfinex-derivatives","BTCF0:USTF0",1641154090522,1.297,46900.0,46899.0,0.36340316]
["bitfinex-derivatives","BTCF0:USTF0",1641154090723,1.38787353,46900.0,46899.0,0.36340316]
["bitfinex-derivatives","BTCF0:USTF0",1641154090921,1.57787353,46900.0,46899.0,0.36340316]
["bitfinex-derivatives","BTCF0:USTF0",1641154091521,1.57787353,46900.0,46898.0,0.36340316]
["bitfinex-derivatives","BTCF0:USTF0",1641154091925,1.39787353,46900.0,46898.0,0.36340316]
["bitfinex-derivatives","BTCF0:USTF0",1641154092122,0.28087353,46900.0,46898.0,0.36340316]
["bitfinex-derivatives","BTCF0:USTF0",1641154092322,0.0213289,46899.0,46898.0,0.36340316]
["bitfinex-derivatives","BTCF0:USTF0",1641154092524,0.11220243,46899.0,46898.0,0.36340316]
["bitfinex-derivatives","BTCF0:USTF0",1641154092925,0.30820243,46899.0,46896.0,0.60567194]
["bitfinex-derivatives","BTCF0:USTF0",1641154093125,0.30820243,46899.0,46895.0,0.84777041]
["bitfinex-derivatives","BTCF0:USTF0",1641154093126,1.5079221,46899.0,46898.0,0.60567194]
["bitfinex-derivatives","BTCF0:USTF0",1641154093328,1.5079221,46899.0,46898.0,0.66302194]
["bitfinex-derivatives","BTCF0:USTF0",1641154093925,1.5079221,46899.0,46898.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1641154094125,0.30820243,46899.0,46898.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1641154094324,0.09087353,46899.0,46898.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1641154094725,1.2905932,46899.0,46898.0,0.66300963]
["bitfinex-derivatives","BTCF0:USTF0",1641154095025,1.4875932,46899.0,46898.0,0.66300963]
["bitfinex-derivatives","BTCF0:USTF0",1641154095427,1.4875932,46899.0,46898.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1641154095626,0.28787353,46899.0,46897.0,0.84777041]
["bitfinex-derivatives","BTCF0:USTF0",1641154096228,0.09087353,46899.0,46897.0,0.84777041]
["bitfinex-derivatives","BTCF0:USTF0",1641154096626,0.09087353,46898.0,46897.0,0.84777041]
["bitfinex-derivatives","BTCF0:USTF0",1641154097426,1.39571967,46899.0,46894.0,1.21109313]
["bitfinex-derivatives","BTCF0:USTF0",1641154097625,1.39571967,46899.0,46891.0,1.33070136]
["bitfinex-derivatives","BTCF0:USTF0",1641154097626,0.84004159,46898.0,46895.0,1.21109313]
["bitfinex-derivatives","BTCF0:USTF0",1641154097826,1.95704159,46898.0,46895.0,1.21109313]
["bitfinex-derivatives","BTCF0:USTF0",1641154098229,2.04791512,46898.0,46897.0,0.84791958]
["bitfinex-derivatives","BTCF0:USTF0",1641154098628,0.93091512,46898.0,46897.0,0.84791958]
["bitfinex-derivatives","BTCF0:USTF0",1641154099029,1.32287353,46898.0,46897.0,1.01991958]
["bitfinex-derivatives","BTCF0:USTF0",1641154099228,0.20587353,46898.0,46897.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641154100328,0.09087353,46898.0,46894.0,1.21109313]
["bitfinex-derivatives","BTCF0:USTF0",1641154100530,0.09087353,46898.0,46896.0,1.21109313]
["bitfinex-derivatives","BTCF0:USTF0",1641154100531,0.93121221,46898.0,46896.0,1.21109313]
["bitfinex-derivatives","BTCF0:USTF0",1641154100932,1.06721221,46898.0,46896.0,1.21109313]
["bitfinex-derivatives","BTCF0:USTF0",1641154101330,0.136,46898.0,46896.0,1.21109313]
["bitfinex-derivatives","BTCF0:USTF0",1641154102432,0.00608529,46897.0,46896.0,1.21109313]
["bitfinex-derivatives","BTCF0:USTF0",1641154102633,0.9372975,46897.0,46895.0,1.21109313]
["bitfinex-derivatives","BTCF0:USTF0",1641154103039,1.0572975,46897.0,46896.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641154103332,0.96033868,46897.0,46896.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641154104132,0.12,46897.0,46896.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641154104333,0.09088619,46897.0,46894.0,1.21109313]
["bitfinex-derivatives","BTCF0:USTF0",1641154105032,0.84014036,46896.0,46894.0,1.40009313]
["bitfinex-derivatives","BTCF0:USTF0",1641154106232,0.84014036,46896.0,46894.0,1.21109313]
["bitfinex-derivatives","BTCF0:USTF0",1641154106935,0.95214036,46896.0,46894.0,1.40109313]
["bitfinex-derivatives","BTCF0:USTF0",1641154107537,0.84014036,46895.0,46894.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641154108239,0.95214036,46896.0,46893.0,1.21109313]
["bitfinex-derivatives","BTCF0:USTF0",1641154108439,0.84014036,46896.0,46893.0,1.21109313]
["bitfinex-derivatives","BTCF0:USTF0",1641154108938,0.95314036,46896.0,46893.0,1.40109313]
["bitfinex-derivatives","BTCF0:USTF0",1641154109944,0.84014036,46894.0,46893.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641154110940,0.91314036,46894.0,46893.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641154111142,0.073,46894.0,46893.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641154111442,0.073,46894.0,46893.0,0.20711643]
["bitfinex-derivatives","BTCF0:USTF0",1641154112342,0.073,46894.0,46893.0,0.01211643]
["bitfinex-derivatives","BTCF0:USTF0",1641154112646,0.93088828,46894.0,46893.0,0.01211643]
["bitfinex-derivatives","BTCF0:USTF0",1641154112843,0.93088828,46894.0,46892.0,1.34281779]
["bitfinex-derivatives","BTCF0:USTF0",1641154113044,0.93088828,46894.0,46893.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641154113443,0.84000117,46894.0,46893.0,0.20811643]
["bitfinex-derivatives","BTCF0:USTF0",1641154114444,0.84000117,46894.0,46893.0,0.01211643]
["bitfinex-derivatives","BTCF0:USTF0",1641154115045,0.84000117,46894.0,46893.0,0.20711643]
["bitfinex-derivatives","BTCF0:USTF0",1641154116447,0.84000117,46894.0,46893.0,0.01211643]
["bitfinex-derivatives","BTCF0:USTF0",1641154116649,0.84000117,46894.0,46893.0,0.19211643]
["bitfinex-derivatives","BTCF0:USTF0",1641154116847,0.84000117,46894.0,46893.0,0.01211643]
["bitfinex-derivatives","BTCF0:USTF0",1641154117047,0.84000117,46894.0,46893.0,0.38811643]
["bitfinex-derivatives","BTCF0:USTF0",1641154117851,0.84000117,46895.0,46893.0,0.20811643]
["bitfinex-derivatives","BTCF0:USTF0",1641154118054,0.84000117,46895.0,46893.0,0.38811643]
["bitfinex-derivatives","BTCF0:USTF0",1641154118251,0.84000117,46895.0,46894.0,0.01211643]
["bitfinex-derivatives","BTCF0:USTF0",1641154118852,1.19971967,46897.0,46894.0,0.01211643]
["bitfinex-derivatives","BTCF0:USTF0",1641154119054,0.59946772,46898.0,46896.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641154119453,0.59946772,46898.0,46897.0,0.01211643]
["bitfinex-derivatives","BTCF0:USTF0",1641154119653,0.3598918,46900.0,46897.0,0.01211643]
["bitfinex-derivatives","BTCF0:USTF0",1641154121053,0.3598918,46900.0,46897.0,0.20811643]
["bitfinex-derivatives","BTCF0:USTF0",1641154121453,0.3598918,46903.0,46899.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641154121653,0.3598918,46903.0,46902.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641154121856,1.31906998,46911.0,46902.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641154122055,1.4475736,46915.0,46910.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641154122253,1.4475736,46915.0,46914.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641154122454,1.4475736,46915.0,46911.0,0.01211643]
["bitfinex-derivatives","BTCF0:USTF0",1641154122654,1.4475736,46915.0,46914.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641154122855,1.4475736,46916.0,46914.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641154124056,0.15012967,46925.0,46915.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154124254,0.02131596,46923.0,46915.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154127164,0.02131596,46923.0,46915.0,0.30233567]
["bitfinex-derivatives","BTCF0:USTF0",1641154127165,0.09084746,46922.0,46915.0,0.30233567]
["bitfinex-derivatives","BTCF0:USTF0",1641154127564,0.09084746,46922.0,46917.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641154127965,0.09084746,46922.0,46921.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154128166,0.09084746,46922.0,46921.0,0.21042567]
["bitfinex-derivatives","BTCF0:USTF0",1641154129168,0.009794,46925.0,46921.0,0.38342567]
["bitfinex-derivatives","BTCF0:USTF0",1641154129169,1.29109836,46924.0,46921.0,0.38342567]
["bitfinex-derivatives","BTCF0:USTF0",1641154130368,1.29109836,46924.0,46921.0,0.21042567]
["bitfinex-derivatives","BTCF0:USTF0",1641154131069,0.27584746,46924.0,46921.0,0.32342567]
["bitfinex-derivatives","BTCF0:USTF0",1641154131281,0.27584746,46924.0,46921.0,1.17049394]
["bitfinex-derivatives","BTCF0:USTF0",1641154132579,0.09084746,46923.0,46922.0,0.60561899]
["bitfinex-derivatives","BTCF0:USTF0",1641154133179,0.27384746,46923.0,46922.0,0.77561899]
["bitfinex-derivatives","BTCF0:USTF0",1641154133579,0.27992741,46923.0,46922.0,0.77561899]
["bitfinex-derivatives","BTCF0:USTF0",1641154134481,0.09692741,46923.0,46922.0,0.60561899]
["bitfinex-derivatives","BTCF0:USTF0",1641154134684,0.09692741,46923.0,46922.0,0.84706827]
["bitfinex-derivatives","BTCF0:USTF0",1641154135083,0.09692741,46923.0,46922.0,1.03506827]
["bitfinex-derivatives","BTCF0:USTF0",1641154135784,0.09692741,46923.0,46922.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641154136388,0.09692741,46923.0,46921.0,1.42053953]
["bitfinex-derivatives","BTCF0:USTF0",1641154137187,0.00607995,46922.0,46921.0,1.60953953]
["bitfinex-derivatives","BTCF0:USTF0",1641154137789,1.2972275,46922.0,46921.0,1.60953953]
["bitfinex-derivatives","BTCF0:USTF0",1641154138488,1.2972275,46922.0,46921.0,1.42053953]
["bitfinex-derivatives","BTCF0:USTF0",1641154139092,1.2972275,46922.0,46921.0,1.61053953]
["bitfinex-derivatives","BTCF0:USTF0",1641154140391,1.2972275,46922.0,46921.0,1.42053953]
["bitfinex-derivatives","BTCF0:USTF0",1641154140992,1.2972275,46922.0,46921.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154140993,0.09692741,46922.0,46921.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154141192,0.09692741,46922.0,46921.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641154141596,1.39392741,46922.0,46921.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641154142292,0.09692741,46922.0,46921.0,0.68673459]
["bitfinex-derivatives","BTCF0:USTF0",1641154142492,0.09692741,46922.0,46921.0,0.50373459]
["bitfinex-derivatives","BTCF0:USTF0",1641154143092,0.09692741,46922.0,46921.0,0.63973459]
["bitfinex-derivatives","BTCF0:USTF0",1641154143296,1.54450101,46922.0,46921.0,0.27633567]
["bitfinex-derivatives","BTCF0:USTF0",1641154144398,1.54450101,46922.0,46921.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154144796,0.09692741,46922.0,46921.0,0.50373459]
["bitfinex-derivatives","BTCF0:USTF0",1641154145296,0.00607995,46922.0,46921.0,0.50373459]
["bitfinex-derivatives","BTCF0:USTF0",1641154145496,0.00607995,46922.0,46921.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154145695,0.00607995,46923.0,46921.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154145895,0.03110959,46924.0,46921.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154145896,0.00607995,46922.0,46921.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154146095,0.00607995,46922.0,46915.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154146297,0.00607995,46923.0,46915.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154146497,0.00607995,46921.0,46915.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154147101,0.00607995,46922.0,46915.0,0.25133567]
["bitfinex-derivatives","BTCF0:USTF0",1641154147397,0.00607995,46920.0,46915.0,0.25133567]
["bitfinex-derivatives","BTCF0:USTF0",1641154147997,0.00607995,46921.0,46915.0,0.25133567]
["bitfinex-derivatives","BTCF0:USTF0",1641154148398,0.00607995,46922.0,46915.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154148598,0.00607995,46920.0,46915.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154148998,0.00607995,46921.0,46915.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154149198,0.00607995,46921.0,46915.0,0.30233567]
["bitfinex-derivatives","BTCF0:USTF0",1641154149399,0.00607995,46922.0,46915.0,0.30233567]
["bitfinex-derivatives","BTCF0:USTF0",1641154149801,0.00607995,46920.0,46915.0,0.30233567]
["bitfinex-derivatives","BTCF0:USTF0",1641154149999,0.00607995,46921.0,46915.0,0.30233567]
["bitfinex-derivatives","BTCF0:USTF0",1641154150402,0.00607995,46922.0,46915.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154150602,0.00607995,46922.0,46915.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154150902,0.00607995,46920.0,46915.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154151101,0.00607995,46921.0,46915.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154151301,0.00607995,46919.0,46915.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154151803,0.00607995,46922.0,46916.0,0.0121105]
["bitfinex-derivatives","BTCF0:USTF0",1641154152004,0.00607995,46918.0,46915.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154152504,0.00607995,46921.0,46915.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154152703,0.00607995,46917.0,46915.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154152904,0.00607995,46920.0,46915.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154153107,0.00607995,46916.0,46915.0,0.49933567]
["bitfinex-derivatives","BTCF0:USTF0",1641154153405,0.00607995,46919.0,46915.0,0.49933567]
["bitfinex-derivatives","BTCF0:USTF0",1641154153604,0.00607995,46916.0,46915.0,0.49933567]
["bitfinex-derivatives","BTCF0:USTF0",1641154154006,0.00607995,46923.0,46916.0,0.320231]
["bitfinex-derivatives","BTCF0:USTF0",1641154154206,0.02131559,46924.0,46915.0,0.81849967]
["bitfinex-derivatives","BTCF0:USTF0",1641154154407,0.02131559,46924.0,46915.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154154608,0.02131559,46924.0,46918.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641154154811,0.50881544,46927.0,46918.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641154155106,0.35868577,46927.0,46924.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641154156213,0.35868577,46927.0,46926.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154156410,0.35868577,46927.0,46926.0,0.21783567]
["bitfinex-derivatives","BTCF0:USTF0",1641154156808,0.35868577,46933.0,46926.0,0.21783567]
["bitfinex-derivatives","BTCF0:USTF0",1641154157007,0.35868577,46933.0,46930.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641154157413,0.35868577,46933.0,46932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641154157807,0.35868577,46933.0,46927.0,0.06491194]
["bitfinex-derivatives","BTCF0:USTF0",1641154158008,0.35868577,46933.0,46927.0,0.24491194]
["bitfinex-derivatives","BTCF0:USTF0",1641154158910,0.35868577,46935.0,46932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641154159112,0.02131357,46933.0,46927.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641154160410,0.02131357,46933.0,46926.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154161111,0.16731357,46933.0,46926.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641154162412,0.02131357,46933.0,46926.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154163113,0.19631357,46933.0,46926.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154163513,0.20610757,46933.0,46926.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154164113,0.18,46927.0,46926.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154164514,0.18,46927.0,46926.0,0.98826648]
["bitfinex-derivatives","BTCF0:USTF0",1641154164713,0.25468,46927.0,46926.0,0.98826648]
["bitfinex-derivatives","BTCF0:USTF0",1641154165114,0.44468,46927.0,46926.0,0.98826648]
["bitfinex-derivatives","BTCF0:USTF0",1641154165319,0.53551028,46927.0,46926.0,0.98826648]
["bitfinex-derivatives","BTCF0:USTF0",1641154166314,0.53551028,46927.0,46926.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154166517,0.34551028,46927.0,46926.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154167118,0.53351028,46927.0,46926.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154167716,0.35351028,46927.0,46926.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154167920,1.65051028,46927.0,46926.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154168117,1.6718251,46927.0,46926.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154168320,0.5548251,46927.0,46926.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154168520,0.3668251,46927.0,46926.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154169117,0.5538251,46927.0,46926.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154169319,0.55989977,46927.0,46926.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154169720,0.55989977,46927.0,46924.0,0.84793081]
["bitfinex-derivatives","BTCF0:USTF0",1641154169919,0.55989977,46927.0,46918.0,1.47140619]
["bitfinex-derivatives","BTCF0:USTF0",1641154169920,0.37989977,46927.0,46923.0,0.84793081]
["bitfinex-derivatives","BTCF0:USTF0",1641154170119,0.18,46924.0,46923.0,0.84793081]
["bitfinex-derivatives","BTCF0:USTF0",1641154170523,0.00607467,46926.0,46923.0,0.84793081]
["bitfinex-derivatives","BTCF0:USTF0",1641154170722,0.00607467,46924.0,46923.0,0.84793081]
["bitfinex-derivatives","BTCF0:USTF0",1641154171323,1.3229883,46925.0,46923.0,0.84793081]
["bitfinex-derivatives","BTCF0:USTF0",1641154171623,0.00607467,46924.0,46923.0,0.84793081]
["bitfinex-derivatives","BTCF0:USTF0",1641154171824,1.41381858,46924.0,46922.0,0.84793081]
["bitfinex-derivatives","BTCF0:USTF0",1641154172439,0.00607467,46923.0,46922.0,0.84793081]
["bitfinex-derivatives","BTCF0:USTF0",1641154172627,0.93450676,46923.0,46920.0,2.05804467]
["bitfinex-derivatives","BTCF0:USTF0",1641154172827,0.93450676,46923.0,46920.0,0.84793081]
["bitfinex-derivatives","BTCF0:USTF0",1641154173130,1.11350676,46923.0,46920.0,1.03293081]
["bitfinex-derivatives","BTCF0:USTF0",1641154173330,0.00607467,46922.0,46920.0,1.03293081]
["bitfinex-derivatives","BTCF0:USTF0",1641154173529,0.35903131,46921.0,46920.0,1.03293081]
["bitfinex-derivatives","BTCF0:USTF0",1641154174134,0.36510598,46921.0,46920.0,1.03293081]
["bitfinex-derivatives","BTCF0:USTF0",1641154174633,0.36510598,46921.0,46918.0,1.35044953]
["bitfinex-derivatives","BTCF0:USTF0",1641154175236,0.00607467,46920.0,46919.0,0.01210958]
["bitfinex-derivatives","BTCF0:USTF0",1641154177137,0.00607467,46920.0,46919.0,0.19410958]
["bitfinex-derivatives","BTCF0:USTF0",1641154177338,0.18807467,46920.0,46919.0,0.19410958]
["bitfinex-derivatives","BTCF0:USTF0",1641154177536,0.18807467,46920.0,46919.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641154177939,0.54710598,46920.0,46919.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641154178340,0.54710598,46920.0,46919.0,0.19410985]
["bitfinex-derivatives","BTCF0:USTF0",1641154178537,0.36510598,46920.0,46919.0,0.01210985]
["bitfinex-derivatives","BTCF0:USTF0",1641154178736,0.36510598,46920.0,46918.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154179437,0.53803131,46920.0,46918.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641154180545,0.35903131,46919.0,46918.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154181345,0.53903131,46919.0,46918.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641154182048,0.18,46919.0,46918.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641154183149,0.59838551,46920.0,46918.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154183351,0.59838551,46920.0,46918.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641154183556,0.35886738,46919.0,46918.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641154184551,0.35886738,46919.0,46918.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154185357,0.54086738,46919.0,46918.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641154185954,0.182,46919.0,46918.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641154186655,0.59838551,46920.0,46918.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154186856,0.59838551,46919.0,46918.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154187256,0.59838551,46919.0,46918.0,0.29633567]
["bitfinex-derivatives","BTCF0:USTF0",1641154187958,0.59838551,46919.0,46918.0,0.47633567]
["bitfinex-derivatives","BTCF0:USTF0",1641154188158,1.19657401,46922.0,46918.0,0.49764564]
["bitfinex-derivatives","BTCF0:USTF0",1641154188365,1.19657401,46922.0,46918.0,0.81706966]
["bitfinex-derivatives","BTCF0:USTF0",1641154188559,1.19657401,46922.0,46919.0,0.318115]
["bitfinex-derivatives","BTCF0:USTF0",1641154188762,1.19657401,46922.0,46919.0,0.3302245]
["bitfinex-derivatives","BTCF0:USTF0",1641154188959,1.19657401,46922.0,46921.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641154189161,0.75185491,46922.0,46921.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641154189360,0.70911349,46931.0,46921.0,1.63692958]
["bitfinex-derivatives","BTCF0:USTF0",1641154189361,1.36517414,46931.0,46921.0,1.63692958]
["bitfinex-derivatives","BTCF0:USTF0",1641154189562,1.4475736,46935.0,46930.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641154189759,1.4475736,46935.0,46930.0,0.07986]
["bitfinex-derivatives","BTCF0:USTF0",1641154189958,1.4475736,46935.0,46931.0,0.38261515]
["bitfinex-derivatives","BTCF0:USTF0",1641154190360,1.4475736,46935.0,46934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641154190660,0.36161525,46935.0,46934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641154191264,0.36161525,46935.0,46934.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641154191460,0.15012967,46943.0,46934.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641154191662,0.15012967,46943.0,46934.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641154191861,0.09080828,46942.0,46934.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641154192260,0.09080828,46942.0,46934.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1641154192661,0.09080828,46942.0,46934.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641154192863,0.09080828,46942.0,46935.0,0.318656]
["bitfinex-derivatives","BTCF0:USTF0",1641154193164,0.09080828,46942.0,46941.0,0.36322515]
["bitfinex-derivatives","BTCF0:USTF0",1641154193773,1.59770327,46943.0,46941.0,0.36322515]
["bitfinex-derivatives","BTCF0:USTF0",1641154194265,0.00607694,46942.0,46941.0,0.36322515]
["bitfinex-derivatives","BTCF0:USTF0",1641154194866,0.09688522,46942.0,46932.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154195266,0.00607694,46941.0,46933.0,0.01210615]
["bitfinex-derivatives","BTCF0:USTF0",1641154195767,0.09688522,46941.0,46933.0,0.01210615]
["bitfinex-derivatives","BTCF0:USTF0",1641154195967,0.09688522,46941.0,46934.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641154196568,0.84495669,46936.0,46934.0,1.51182402]
["bitfinex-derivatives","BTCF0:USTF0",1641154196968,0.00607694,46935.0,46934.0,1.51182402]
["bitfinex-derivatives","BTCF0:USTF0",1641154197167,0.00607694,46935.0,46934.0,1.51282402]
["bitfinex-derivatives","BTCF0:USTF0",1641154197368,0.00607694,46935.0,46934.0,2.02714702]
["bitfinex-derivatives","BTCF0:USTF0",1641154198169,0.00607694,46935.0,46934.0,0.695323]
["bitfinex-derivatives","BTCF0:USTF0",1641154198570,0.00607694,46942.0,46934.0,0.496323]
["bitfinex-derivatives","BTCF0:USTF0",1641154198770,0.14033567,46943.0,46939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641154198975,0.14033567,46943.0,46942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641154199374,0.14033567,46943.0,46939.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641154200675,0.14033567,46943.0,46934.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641154201073,0.14033567,46943.0,46933.0,0.2435212]
["bitfinex-derivatives","BTCF0:USTF0",1641154201275,0.20938567,46943.0,46934.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641154201480,0.20938567,46943.0,46939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641154201675,0.20938567,46943.0,46942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641154203280,0.14033567,46943.0,46942.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641154204781,0.14033567,46943.0,46942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641154205379,0.14033567,46943.0,46942.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641154206585,0.14033567,46943.0,46942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641154207380,0.14033567,46943.0,46942.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641154208785,0.14033567,46943.0,46942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641154209383,0.14033567,46943.0,46942.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641154210185,0.02,46944.0,46942.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641154210384,0.02,46944.0,46942.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641154210787,0.02,46944.0,46938.0,0.17199105]
["bitfinex-derivatives","BTCF0:USTF0",1641154210985,0.09013,46944.0,46938.0,0.17199105]
["bitfinex-derivatives","BTCF0:USTF0",1641154211287,0.09013,46944.0,46938.0,0.36999105]
["bitfinex-derivatives","BTCF0:USTF0",1641154212488,0.09013,46944.0,46938.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641154212687,0.09013,46944.0,46936.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154213087,0.09013,46944.0,46937.0,0.01210515]
["bitfinex-derivatives","BTCF0:USTF0",1641154213988,0.00607715,46943.0,46937.0,0.01210515]
["bitfinex-derivatives","BTCF0:USTF0",1641154214887,0.00607715,46943.0,46939.0,0.15527388]
["bitfinex-derivatives","BTCF0:USTF0",1641154215088,0.00607715,46943.0,46942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641154215288,0.36122933,46952.0,46944.0,0.12892374]
["bitfinex-derivatives","BTCF0:USTF0",1641154215486,0.36122933,46952.0,46951.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641154215686,0.36122933,46952.0,46951.0,0.25465]
["bitfinex-derivatives","BTCF0:USTF0",1641154215889,0.36122933,46952.0,46951.0,0.68145836]
["bitfinex-derivatives","BTCF0:USTF0",1641154216087,0.29822933,46952.0,46951.0,0.70275387]
["bitfinex-derivatives","BTCF0:USTF0",1641154216289,1.20601255,46957.0,46951.0,0.70275387]
["bitfinex-derivatives","BTCF0:USTF0",1641154216491,0.29822933,46958.0,46953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641154216690,0.29822933,46958.0,46957.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641154217098,0.29822933,46958.0,46957.0,0.00159]
["bitfinex-derivatives","BTCF0:USTF0",1641154217290,0.29822933,46958.0,46957.0,0.20059]
["bitfinex-derivatives","BTCF0:USTF0",1641154217689,0.60204889,46960.0,46957.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641154217890,0.60204889,46960.0,46959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641154218291,1.32778908,46961.0,46959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641154218492,1.32778908,46961.0,46960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641154219292,0.14033567,46965.0,46960.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641154219293,1.32778908,46963.0,46960.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641154219492,1.32778908,46963.0,46960.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641154220098,1.32778908,46962.0,46961.0,0.84585678]
["bitfinex-derivatives","BTCF0:USTF0",1641154221093,0.32033567,46965.0,46958.0,4.44866502]
["bitfinex-derivatives","BTCF0:USTF0",1641154221094,0.32033567,46965.0,46958.0,3.24097905]
["bitfinex-derivatives","BTCF0:USTF0",1641154221294,0.32033567,46965.0,46961.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641154222804,0.32033567,46965.0,46958.0,3.24097905]
["bitfinex-derivatives","BTCF0:USTF0",1641154222805,0.18,46962.0,46958.0,3.24097905]
["bitfinex-derivatives","BTCF0:USTF0",1641154223502,0.18,46962.0,46958.0,3.43797905]
["bitfinex-derivatives","BTCF0:USTF0",1641154223702,0.18,46959.0,46958.0,3.43797905]
["bitfinex-derivatives","BTCF0:USTF0",1641154224503,0.18,46964.0,46958.0,3.43797905]
["bitfinex-derivatives","BTCF0:USTF0",1641154224713,0.18,46964.0,46958.0,3.24097905]
["bitfinex-derivatives","BTCF0:USTF0",1641154224905,0.21346567,46965.0,46958.0,3.24097905]
["bitfinex-derivatives","BTCF0:USTF0",1641154225204,0.18,46963.0,46958.0,3.24097905]
["bitfinex-derivatives","BTCF0:USTF0",1641154225406,0.18,46963.0,46958.0,3.43697905]
["bitfinex-derivatives","BTCF0:USTF0",1641154225604,0.18,46959.0,46958.0,3.43697905]
["bitfinex-derivatives","BTCF0:USTF0",1641154225805,0.18,46964.0,46958.0,3.43697905]
["bitfinex-derivatives","BTCF0:USTF0",1641154226608,1.33046567,46965.0,46958.0,3.43697905]
["bitfinex-derivatives","BTCF0:USTF0",1641154226806,1.33046567,46965.0,46958.0,3.24097905]
["bitfinex-derivatives","BTCF0:USTF0",1641154227310,0.18,46961.0,46958.0,3.43597905]
["bitfinex-derivatives","BTCF0:USTF0",1641154227508,1.51046567,46965.0,46958.0,3.43597905]
["bitfinex-derivatives","BTCF0:USTF0",1641154228612,1.51046567,46965.0,46958.0,3.24097905]
["bitfinex-derivatives","BTCF0:USTF0",1641154228814,0.18,46960.0,46954.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154229011,1.33046567,46965.0,46954.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154229012,0.18,46957.0,46954.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154229212,0.18,46957.0,46946.0,0.36168945]
["bitfinex-derivatives","BTCF0:USTF0",1641154229413,0.18,46957.0,46954.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641154229414,1.297,46957.0,46954.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641154229916,1.31830073,46957.0,46954.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641154230711,0.009794,46956.0,46940.0,0.58886266]
["bitfinex-derivatives","BTCF0:USTF0",1641154230911,0.18,46952.0,46940.0,0.58886266]
["bitfinex-derivatives","BTCF0:USTF0",1641154231114,0.24499,46952.0,46940.0,0.36168945]
["bitfinex-derivatives","BTCF0:USTF0",1641154231315,0.24499,46952.0,46939.0,2.69762585]
["bitfinex-derivatives","BTCF0:USTF0",1641154231712,0.00525456,46951.0,46939.0,2.69762585]
["bitfinex-derivatives","BTCF0:USTF0",1641154232213,0.00525456,46951.0,46939.0,2.3359364]
["bitfinex-derivatives","BTCF0:USTF0",1641154232813,0.01504856,46951.0,46939.0,2.3359364]
["bitfinex-derivatives","BTCF0:USTF0",1641154233012,0.01504856,46951.0,46939.0,2.1559364]
["bitfinex-derivatives","BTCF0:USTF0",1641154233213,0.01504856,46951.0,46939.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154233214,0.18,46944.0,46939.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154233614,0.00525456,46943.0,46940.0,0.01210458]
["bitfinex-derivatives","BTCF0:USTF0",1641154234715,0.00525456,46943.0,46939.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154235414,0.17025456,46943.0,46939.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641154235814,0.165,46943.0,46939.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641154236014,0.00525456,46942.0,46939.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641154236213,0.09579456,46942.0,46939.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641154236713,0.09579456,46942.0,46939.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154236714,0.00525456,46941.0,46939.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154237415,0.00525456,46941.0,46939.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641154238716,0.00525456,46941.0,46940.0,0.0121049]
["bitfinex-derivatives","BTCF0:USTF0",1641154239116,0.00525456,46941.0,46939.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154239317,0.00525456,46941.0,46940.0,0.20410479]
["bitfinex-derivatives","BTCF0:USTF0",1641154239718,0.18,46944.0,46940.0,0.20410479]
["bitfinex-derivatives","BTCF0:USTF0",1641154239918,0.00525456,46941.0,46940.0,0.20410479]
["bitfinex-derivatives","BTCF0:USTF0",1641154240322,0.00525456,46943.0,46940.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641154240519,0.18,46944.0,46940.0,0.20410459]
["bitfinex-derivatives","BTCF0:USTF0",1641154240520,0.00525456,46941.0,46940.0,0.20410459]
["bitfinex-derivatives","BTCF0:USTF0",1641154240719,0.00525456,46941.0,46940.0,0.01210459]
["bitfinex-derivatives","BTCF0:USTF0",1641154241120,0.00525456,46942.0,46939.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154241322,0.00525456,46942.0,46940.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641154241621,0.00525456,46941.0,46940.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641154242221,0.00525456,46943.0,46940.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641154242421,0.00525456,46941.0,46940.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641154242622,0.00525456,46941.0,46939.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154242824,0.00525456,46943.0,46939.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154243423,0.00525456,46943.0,46939.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641154244323,0.18,46944.0,46939.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641154244524,0.00525456,46942.0,46939.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641154244725,0.02130566,46946.0,46939.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641154244726,0.00525456,46943.0,46939.0,0.50202512]
["bitfinex-derivatives","BTCF0:USTF0",1641154245124,0.00525456,46941.0,46939.0,0.50202512]
["bitfinex-derivatives","BTCF0:USTF0",1641154245330,0.00525456,46941.0,46939.0,0.69902512]
["bitfinex-derivatives","BTCF0:USTF0",1641154245525,0.00525456,46943.0,46939.0,0.69902512]
["bitfinex-derivatives","BTCF0:USTF0",1641154245727,0.18,46944.0,46939.0,0.69902512]
["bitfinex-derivatives","BTCF0:USTF0",1641154245728,0.00525456,46940.0,46939.0,0.69902512]
["bitfinex-derivatives","BTCF0:USTF0",1641154245926,0.00525456,46942.0,46939.0,0.69902512]
["bitfinex-derivatives","BTCF0:USTF0",1641154246331,0.00525456,46943.0,46939.0,0.69902512]
["bitfinex-derivatives","BTCF0:USTF0",1641154246627,0.00525456,46941.0,46939.0,0.69902512]
["bitfinex-derivatives","BTCF0:USTF0",1641154246828,0.00525456,46942.0,46939.0,0.69902512]
["bitfinex-derivatives","BTCF0:USTF0",1641154247227,0.00525456,46943.0,46939.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641154247426,0.00525456,46941.0,46939.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641154247627,0.00525456,46942.0,46939.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641154248031,0.18,46944.0,46939.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641154248032,0.00525456,46943.0,46939.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641154248627,0.00525456,46943.0,46939.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154249430,0.00525456,46943.0,46939.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641154250436,0.18,46944.0,46939.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641154250631,0.00525456,46942.0,46939.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641154250837,0.00525456,46942.0,46939.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154251032,0.00525456,46943.0,46939.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154251234,0.00525456,46941.0,46939.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154251432,0.00525456,46941.0,46939.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641154251636,0.14033567,46947.0,46942.0,0.42079717]
["bitfinex-derivatives","BTCF0:USTF0",1641154251835,0.38328367,46953.0,46942.0,0.49142717]
["bitfinex-derivatives","BTCF0:USTF0",1641154252135,0.38328367,46953.0,46943.0,0.40293874]
["bitfinex-derivatives","BTCF0:USTF0",1641154253037,0.00454487,46952.0,46943.0,0.40293874]
["bitfinex-derivatives","BTCF0:USTF0",1641154253234,0.00454487,46952.0,46945.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154254334,0.00454487,46952.0,46946.0,0.318818]
["bitfinex-derivatives","BTCF0:USTF0",1641154254534,0.00454487,46955.0,46946.0,0.318818]
["bitfinex-derivatives","BTCF0:USTF0",1641154254735,0.00454487,46951.0,46946.0,0.318818]
["bitfinex-derivatives","BTCF0:USTF0",1641154255337,0.00454487,46954.0,46946.0,0.510818]
["bitfinex-derivatives","BTCF0:USTF0",1641154255542,0.00454487,46950.0,46949.0,0.36168945]
["bitfinex-derivatives","BTCF0:USTF0",1641154255739,0.14033567,46956.0,46949.0,0.36168945]
["bitfinex-derivatives","BTCF0:USTF0",1641154255740,0.00454487,46953.0,46949.0,0.36168945]
["bitfinex-derivatives","BTCF0:USTF0",1641154255941,0.00454487,46950.0,46949.0,0.36168945]
["bitfinex-derivatives","BTCF0:USTF0",1641154256239,0.00454487,46955.0,46949.0,0.37379183]
["bitfinex-derivatives","BTCF0:USTF0",1641154256638,0.00454487,46950.0,46949.0,0.37379183]
["bitfinex-derivatives","BTCF0:USTF0",1641154256839,0.00454487,46954.0,46949.0,0.36268945]
["bitfinex-derivatives","BTCF0:USTF0",1641154257039,0.00454487,46950.0,46949.0,0.36168945]
["bitfinex-derivatives","BTCF0:USTF0",1641154257239,0.00454487,46953.0,46949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641154257439,0.00454487,46953.0,46949.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641154257640,0.00454487,46955.0,46949.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641154257839,0.00454487,46952.0,46949.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641154258045,0.00454487,46954.0,46949.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641154258241,0.00454487,46951.0,46949.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641154258539,0.00454487,46953.0,46949.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641154258740,0.00454487,46950.0,46948.0,0.36168945]
["bitfinex-derivatives","BTCF0:USTF0",1641154258939,0.00454487,46952.0,46949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641154259139,0.00454487,46952.0,46948.0,0.36168945]
["bitfinex-derivatives","BTCF0:USTF0",1641154259339,0.00454487,46949.0,46948.0,0.55268945]
["bitfinex-derivatives","BTCF0:USTF0",1641154259539,0.50231691,46956.0,46948.0,0.55268945]
["bitfinex-derivatives","BTCF0:USTF0",1641154259540,0.36198124,46956.0,46954.0,0.31098218]
["bitfinex-derivatives","BTCF0:USTF0",1641154259740,0.55989646,46958.0,46955.0,0.20229265]
["bitfinex-derivatives","BTCF0:USTF0",1641154259940,0.26096979,46958.0,46957.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641154260140,0.14033567,46965.0,46957.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641154260141,0.40130546,46965.0,46957.0,0.801]
["bitfinex-derivatives","BTCF0:USTF0",1641154260339,0.40130546,46965.0,46961.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641154260544,0.40130546,46965.0,46962.0,0.07051621]
["bitfinex-derivatives","BTCF0:USTF0",1641154260744,0.0045848,46964.0,46962.0,0.38970021]
["bitfinex-derivatives","BTCF0:USTF0",1641154260941,0.0045848,46964.0,46963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641154261342,0.0045848,46964.0,46963.0,0.317964]
["bitfinex-derivatives","BTCF0:USTF0",1641154261542,0.0045848,46964.0,46962.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641154261743,0.0693148,46964.0,46962.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641154261944,0.06473,46964.0,46962.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641154262243,0.1845848,46963.0,46962.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641154262543,0.1845848,46963.0,46955.0,1.20768597]
["bitfinex-derivatives","BTCF0:USTF0",1641154262544,0.21567818,46963.0,46955.0,1.20768597]
["bitfinex-derivatives","BTCF0:USTF0",1641154262744,0.18,46956.0,46954.0,0.84585678]
["bitfinex-derivatives","BTCF0:USTF0",1641154262945,0.18,46959.0,46954.0,0.84585678]
["bitfinex-derivatives","BTCF0:USTF0",1641154263146,0.18,46955.0,46954.0,0.84585678]
["bitfinex-derivatives","BTCF0:USTF0",1641154263543,0.18,46955.0,46952.0,1.20768597]
["bitfinex-derivatives","BTCF0:USTF0",1641154263752,0.1845848,46955.0,46948.0,0.84585678]
["bitfinex-derivatives","BTCF0:USTF0",1641154264048,0.0045848,46954.0,46948.0,0.84585678]
["bitfinex-derivatives","BTCF0:USTF0",1641154264244,0.07927,46954.0,46948.0,0.84585678]
["bitfinex-derivatives","BTCF0:USTF0",1641154264644,0.00449787,46953.0,46948.0,0.84585678]
["bitfinex-derivatives","BTCF0:USTF0",1641154265347,0.18949787,46953.0,46948.0,0.84585678]
["bitfinex-derivatives","BTCF0:USTF0",1641154265849,0.00449787,46952.0,46949.0,0.84585678]
["bitfinex-derivatives","BTCF0:USTF0",1641154266849,0.00449787,46952.0,46948.0,0.84585678]
["bitfinex-derivatives","BTCF0:USTF0",1641154267446,0.185,46952.0,46948.0,0.84585678]
["bitfinex-derivatives","BTCF0:USTF0",1641154267846,0.00449787,46951.0,46948.0,0.84585678]
["bitfinex-derivatives","BTCF0:USTF0",1641154268455,0.00449787,46951.0,46949.0,0.84585678]
["bitfinex-derivatives","BTCF0:USTF0",1641154269452,0.18949787,46951.0,46949.0,0.84585678]
["bitfinex-derivatives","BTCF0:USTF0",1641154269852,0.00449787,46950.0,46949.0,0.84585678]
["bitfinex-derivatives","BTCF0:USTF0",1641154270267,0.00449787,46950.0,46946.0,0.02129759]
["bitfinex-derivatives","BTCF0:USTF0",1641154270268,0.00449787,46950.0,46948.0,1.20768597]
["bitfinex-derivatives","BTCF0:USTF0",1641154270867,0.00449787,46949.0,46948.0,1.20768597]
["bitfinex-derivatives","BTCF0:USTF0",1641154271468,0.19349787,46949.0,46947.0,1.20768597]
["bitfinex-derivatives","BTCF0:USTF0",1641154272069,0.189,46949.0,46948.0,0.01210158]
["bitfinex-derivatives","BTCF0:USTF0",1641154272669,0.189794,46957.0,46948.0,0.01210158]
["bitfinex-derivatives","BTCF0:USTF0",1641154273369,0.374794,46957.0,46948.0,0.01210158]
["bitfinex-derivatives","BTCF0:USTF0",1641154273673,0.374794,46957.0,46952.0,0.36021145]
["bitfinex-derivatives","BTCF0:USTF0",1641154274170,0.374794,46957.0,46953.0,0.01210158]
["bitfinex-derivatives","BTCF0:USTF0",1641154274771,0.189794,46957.0,46953.0,0.01210158]
["bitfinex-derivatives","BTCF0:USTF0",1641154275273,0.189794,46957.0,46952.0,0.36021145]
["bitfinex-derivatives","BTCF0:USTF0",1641154275471,0.373794,46957.0,46952.0,0.36021145]
["bitfinex-derivatives","BTCF0:USTF0",1641154275774,0.373794,46957.0,46953.0,0.01210172]
["bitfinex-derivatives","BTCF0:USTF0",1641154276176,0.373794,46957.0,46952.0,0.36021145]
["bitfinex-derivatives","BTCF0:USTF0",1641154276775,0.55236334,46957.0,46951.0,0.36021145]
["bitfinex-derivatives","BTCF0:USTF0",1641154277275,0.55236334,46957.0,46952.0,0.012102]
["bitfinex-derivatives","BTCF0:USTF0",1641154277475,0.73736334,46957.0,46952.0,0.012102]
["bitfinex-derivatives","BTCF0:USTF0",1641154277876,0.18,46956.0,46952.0,0.012102]
["bitfinex-derivatives","BTCF0:USTF0",1641154279377,0.366,46956.0,46952.0,0.012102]
["bitfinex-derivatives","BTCF0:USTF0",1641154279576,0.186,46956.0,46952.0,0.012102]
["bitfinex-derivatives","BTCF0:USTF0",1641154280777,0.37236334,46957.0,46952.0,0.012102]
["bitfinex-derivatives","BTCF0:USTF0",1641154280978,0.37236334,46957.0,46952.0,0.37231345]
["bitfinex-derivatives","BTCF0:USTF0",1641154281385,0.55736334,46957.0,46952.0,0.37231345]
["bitfinex-derivatives","BTCF0:USTF0",1641154281579,0.55736334,46957.0,46951.0,0.36021145]
["bitfinex-derivatives","BTCF0:USTF0",1641154281979,0.55736334,46957.0,46952.0,0.01210175]
["bitfinex-derivatives","BTCF0:USTF0",1641154282679,0.37236334,46957.0,46952.0,0.01210175]
["bitfinex-derivatives","BTCF0:USTF0",1641154283080,0.009794,46957.0,46952.0,0.01210175]
["bitfinex-derivatives","BTCF0:USTF0",1641154283281,0.84406382,46953.0,46952.0,0.01210175]
["bitfinex-derivatives","BTCF0:USTF0",1641154283480,0.84406382,46953.0,46952.0,0.01310175]
["bitfinex-derivatives","BTCF0:USTF0",1641154284482,0.60513125,46953.0,46952.0,1.34492577]
["bitfinex-derivatives","BTCF0:USTF0",1641154285081,0.60513125,46953.0,46952.0,0.01310175]
["bitfinex-derivatives","BTCF0:USTF0",1641154285285,0.36306284,46954.0,46952.0,0.01310175]
["bitfinex-derivatives","BTCF0:USTF0",1641154285481,0.19,46953.0,46952.0,0.01210175]
["bitfinex-derivatives","BTCF0:USTF0",1641154285782,0.19,46953.0,46952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641154286183,0.55306284,46953.0,46952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641154286683,0.36306284,46953.0,46952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641154287086,0.36306284,46953.0,46952.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641154287289,0.55599129,46953.0,46952.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641154287487,0.60503125,46955.0,46952.0,0.20229355]
["bitfinex-derivatives","BTCF0:USTF0",1641154287687,0.29808544,46955.0,46954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641154287888,0.29808544,46955.0,46954.0,0.07071]
["bitfinex-derivatives","BTCF0:USTF0",1641154288088,0.29808544,46955.0,46954.0,0.386988]
["bitfinex-derivatives","BTCF0:USTF0",1641154288489,0.84406382,46956.0,46954.0,0.386988]
["bitfinex-derivatives","BTCF0:USTF0",1641154288689,0.84406382,46956.0,46955.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641154288894,0.84406382,46962.0,46955.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641154289089,0.84406382,46962.0,46958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641154289290,0.84406382,46962.0,46955.0,0.691705]
["bitfinex-derivatives","BTCF0:USTF0",1641154289689,0.09075554,46966.0,46955.0,0.691705]
["bitfinex-derivatives","BTCF0:USTF0",1641154289690,0.84406382,46961.0,46959.0,1.31857252]
["bitfinex-derivatives","BTCF0:USTF0",1641154290792,0.18,46966.0,46958.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154291190,0.14033567,46967.0,46958.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154291400,0.14033567,46967.0,46958.0,0.31033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154292895,0.14033567,46967.0,46958.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154293093,0.98439949,46967.0,46958.0,0.21924567]
["bitfinex-derivatives","BTCF0:USTF0",1641154294596,0.18,46966.0,46958.0,0.21924567]
["bitfinex-derivatives","BTCF0:USTF0",1641154294794,0.98439949,46967.0,46958.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154294994,0.18,46966.0,46958.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154295593,1.297,46966.0,46953.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154295793,0.14033567,46960.0,46953.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154297396,0.84406382,46966.0,46954.0,0.23541724]
["bitfinex-derivatives","BTCF0:USTF0",1641154297596,0.84406382,46966.0,46954.0,0.62921224]
["bitfinex-derivatives","BTCF0:USTF0",1641154297798,0.84406382,46966.0,46958.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154297999,0.36243417,46964.0,46958.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154299400,0.14033567,46967.0,46959.0,0.43954576]
["bitfinex-derivatives","BTCF0:USTF0",1641154299600,0.14033567,46967.0,46959.0,0.75695576]
["bitfinex-derivatives","BTCF0:USTF0",1641154299999,0.14033567,46967.0,46959.0,0.31741]
["bitfinex-derivatives","BTCF0:USTF0",1641154300200,0.14033567,46967.0,46958.0,1.08198415]
["bitfinex-derivatives","BTCF0:USTF0",1641154300400,0.09075435,46966.0,46965.0,0.8378712]
["bitfinex-derivatives","BTCF0:USTF0",1641154301300,0.09075435,46966.0,46965.0,1.0238712]
["bitfinex-derivatives","BTCF0:USTF0",1641154303004,0.09075435,46966.0,46965.0,0.8378712]
["bitfinex-derivatives","BTCF0:USTF0",1641154303306,0.09075435,46966.0,46965.0,1.0258712]
["bitfinex-derivatives","BTCF0:USTF0",1641154303505,0.09075435,46966.0,46965.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641154304322,0.09415248,46966.0,46965.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641154304719,0.09415248,46966.0,46964.0,1.19624995]
["bitfinex-derivatives","BTCF0:USTF0",1641154305122,0.09415248,46966.0,46963.0,1.19624995]
["bitfinex-derivatives","BTCF0:USTF0",1641154305123,0.00339813,46965.0,46963.0,1.19624995]
["bitfinex-derivatives","BTCF0:USTF0",1641154305322,0.00339813,46965.0,46964.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641154306123,0.00339813,46965.0,46964.0,1.00754586]
["bitfinex-derivatives","BTCF0:USTF0",1641154306524,1.33118721,46966.0,46964.0,1.00754586]
["bitfinex-derivatives","BTCF0:USTF0",1641154306928,0.00339813,46965.0,46964.0,1.00754586]
["bitfinex-derivatives","BTCF0:USTF0",1641154307126,1.33118721,46965.0,46964.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641154307325,1.33118721,46965.0,46964.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641154308127,0.00339813,46965.0,46964.0,1.01454586]
["bitfinex-derivatives","BTCF0:USTF0",1641154308426,0.00339813,46966.0,46964.0,1.01454586]
["bitfinex-derivatives","BTCF0:USTF0",1641154308627,0.00339813,46965.0,46964.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641154309128,0.00339813,46966.0,46964.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641154309432,0.00339813,46965.0,46964.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1641154309626,0.00339813,46965.0,46964.0,1.18928061]
["bitfinex-derivatives","BTCF0:USTF0",1641154310026,0.00339813,46966.0,46964.0,1.18928061]
["bitfinex-derivatives","BTCF0:USTF0",1641154310226,0.00339813,46965.0,46964.0,1.18928061]
["bitfinex-derivatives","BTCF0:USTF0",1641154310626,0.00339813,46965.0,46964.0,0.83828061]
["bitfinex-derivatives","BTCF0:USTF0",1641154310827,0.00339813,46966.0,46962.0,1.19624995]
["bitfinex-derivatives","BTCF0:USTF0",1641154311030,0.00339813,46965.0,46964.0,1.19624995]
["bitfinex-derivatives","BTCF0:USTF0",1641154311430,0.00339813,46966.0,46964.0,1.19624995]
["bitfinex-derivatives","BTCF0:USTF0",1641154311829,0.00339813,46965.0,46964.0,1.19624995]
["bitfinex-derivatives","BTCF0:USTF0",1641154312529,0.00339813,46966.0,46965.0,0.83809637]
["bitfinex-derivatives","BTCF0:USTF0",1641154312929,0.14033567,46967.0,46965.0,0.83809637]
["bitfinex-derivatives","BTCF0:USTF0",1641154313129,0.14033567,46967.0,46963.0,1.19624995]
["bitfinex-derivatives","BTCF0:USTF0",1641154313529,0.32033567,46967.0,46965.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1641154314031,0.14033567,46967.0,46965.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1641154314230,0.14033567,46967.0,46965.0,1.09155594]
["bitfinex-derivatives","BTCF0:USTF0",1641154314430,1.34908458,46968.0,46965.0,1.09155594]
["bitfinex-derivatives","BTCF0:USTF0",1641154314931,1.34908458,46968.0,46965.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1641154315129,0.0212955,46968.0,46966.0,0.01209806]
["bitfinex-derivatives","BTCF0:USTF0",1641154316130,0.0212955,46968.0,46967.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154316531,0.0212955,46968.0,46967.0,0.15243373]
["bitfinex-derivatives","BTCF0:USTF0",1641154316731,0.84686451,46969.0,46967.0,0.35372134]
["bitfinex-derivatives","BTCF0:USTF0",1641154317033,0.21986451,46969.0,46968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641154317230,0.87000638,46971.0,46968.0,0.35162472]
["bitfinex-derivatives","BTCF0:USTF0",1641154317434,0.80600638,46971.0,46970.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641154317830,0.80600638,46971.0,46970.0,0.500626]
["bitfinex-derivatives","BTCF0:USTF0",1641154318031,1.32778908,46974.0,46970.0,0.64096167]
["bitfinex-derivatives","BTCF0:USTF0",1641154318331,0.57278908,46974.0,46973.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641154318532,0.53848908,46974.0,46973.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641154318732,0.28588172,46975.0,46973.0,0.51074106]
["bitfinex-derivatives","BTCF0:USTF0",1641154319032,0.28588172,46975.0,46974.0,0.801]
["bitfinex-derivatives","BTCF0:USTF0",1641154319434,0.53848908,46983.0,46974.0,2.35231217]
["bitfinex-derivatives","BTCF0:USTF0",1641154319634,0.53848908,46983.0,46979.0,0.20228014]
["bitfinex-derivatives","BTCF0:USTF0",1641154319832,1.4475736,46987.0,46979.0,0.28449014]
["bitfinex-derivatives","BTCF0:USTF0",1641154320135,1.4475736,46987.0,46979.0,0.74531681]
["bitfinex-derivatives","BTCF0:USTF0",1641154320334,0.0001,46990.0,46979.0,0.75741313]
["bitfinex-derivatives","BTCF0:USTF0",1641154321333,0.0001,46990.0,46979.0,1.9784198]
["bitfinex-derivatives","BTCF0:USTF0",1641154321532,0.0001,46990.0,46982.0,1.117]
["bitfinex-derivatives","BTCF0:USTF0",1641154321734,0.0001,46990.0,46989.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1641154321932,0.0001,46990.0,46989.0,1.0655]
["bitfinex-derivatives","BTCF0:USTF0",1641154322133,0.0001,46990.0,46989.0,1.08093806]
["bitfinex-derivatives","BTCF0:USTF0",1641154322333,0.0001,46990.0,46989.0,1.16804995]
["bitfinex-derivatives","BTCF0:USTF0",1641154322932,0.0001,46990.0,46989.0,2.59988013]
["bitfinex-derivatives","BTCF0:USTF0",1641154323332,0.0001,46990.0,46989.0,2.62115574]
["bitfinex-derivatives","BTCF0:USTF0",1641154323535,0.0001,46990.0,46989.0,2.81615574]
["bitfinex-derivatives","BTCF0:USTF0",1641154324336,0.0001,46990.0,46989.0,1.38432556]
["bitfinex-derivatives","BTCF0:USTF0",1641154324635,0.0001,46990.0,46989.0,1.36304995]
["bitfinex-derivatives","BTCF0:USTF0",1641154324837,0.0001,46990.0,46989.0,2.3063226]
["bitfinex-derivatives","BTCF0:USTF0",1641154325238,0.0001,46995.0,46989.0,3.3703896]
["bitfinex-derivatives","BTCF0:USTF0",1641154325436,1.4475736,47008.0,46989.0,3.3703896]
["bitfinex-derivatives","BTCF0:USTF0",1641154325437,1.4475736,47008.0,46995.0,1.117]
["bitfinex-derivatives","BTCF0:USTF0",1641154325639,1.4475736,47008.0,46994.0,1.19383237]
["bitfinex-derivatives","BTCF0:USTF0",1641154325640,1.4315736,47008.0,47007.0,2.097]
["bitfinex-derivatives","BTCF0:USTF0",1641154325840,1.4232736,47008.0,47007.0,2.20913076]
["bitfinex-derivatives","BTCF0:USTF0",1641154326039,0.4,47014.0,47007.0,2.63394977]
["bitfinex-derivatives","BTCF0:USTF0",1641154326241,0.4,47014.0,47013.0,1.297]
["bitfinex-derivatives","BTCF0:USTF0",1641154326439,1.60777544,47025.0,47013.0,1.698]
["bitfinex-derivatives","BTCF0:USTF0",1641154326638,1.49977544,47025.0,47024.0,2.097]
["bitfinex-derivatives","BTCF0:USTF0",1641154326938,1.41457544,47025.0,47024.0,2.18482]
["bitfinex-derivatives","BTCF0:USTF0",1641154327136,1.41457544,47025.0,47024.0,3.566755]
["bitfinex-derivatives","BTCF0:USTF0",1641154327337,1.41457544,47025.0,47024.0,3.63091621]
["bitfinex-derivatives","BTCF0:USTF0",1641154327539,0.58678546,47028.0,47024.0,3.82491621]
["bitfinex-derivatives","BTCF0:USTF0",1641154327742,1.57153542,47025.0,47024.0,3.65601427]
["bitfinex-derivatives","BTCF0:USTF0",1641154327938,1.57153542,47025.0,47024.0,3.83701427]
["bitfinex-derivatives","BTCF0:USTF0",1641154328138,1.25753542,47025.0,47024.0,4.24592322]
["bitfinex-derivatives","BTCF0:USTF0",1641154328340,1.24991732,47025.0,47024.0,4.24592322]
["bitfinex-derivatives","BTCF0:USTF0",1641154328540,0.62191732,47025.0,47024.0,4.24592322]
["bitfinex-derivatives","BTCF0:USTF0",1641154328740,0.2,47045.0,47024.0,4.05192322]
["bitfinex-derivatives","BTCF0:USTF0",1641154328939,0.18,47038.0,47029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641154329342,0.00338169,47037.0,47029.0,1.050834]
["bitfinex-derivatives","BTCF0:USTF0",1641154329540,0.00338169,47037.0,47029.0,1.243834]
["bitfinex-derivatives","BTCF0:USTF0",1641154329839,0.00338169,47037.0,47029.0,1.58338551]
["bitfinex-derivatives","BTCF0:USTF0",1641154330045,0.36245882,47032.0,47029.0,1.72372118]
["bitfinex-derivatives","BTCF0:USTF0",1641154330442,0.36245882,47032.0,47029.0,1.79065553]
["bitfinex-derivatives","BTCF0:USTF0",1641154330640,0.00338169,47031.0,47029.0,1.53072118]
["bitfinex-derivatives","BTCF0:USTF0",1641154330841,0.00338169,47031.0,47029.0,1.50946167]
["bitfinex-derivatives","BTCF0:USTF0",1641154331246,0.00338169,47031.0,47029.0,1.53072]
["bitfinex-derivatives","BTCF0:USTF0",1641154331445,0.00338169,47031.0,47029.0,1.72572]
["bitfinex-derivatives","BTCF0:USTF0",1641154331843,0.00338169,47031.0,47029.0,1.407428]
["bitfinex-derivatives","BTCF0:USTF0",1641154332243,0.00338169,47031.0,47029.0,1.406428]
["bitfinex-derivatives","BTCF0:USTF0",1641154332443,0.00338169,47031.0,47029.0,1.724058]
["bitfinex-derivatives","BTCF0:USTF0",1641154332851,0.18338169,47031.0,47029.0,2.94789452]
["bitfinex-derivatives","BTCF0:USTF0",1641154333043,0.18,47031.0,47027.0,0.58429484]
["bitfinex-derivatives","BTCF0:USTF0",1641154333242,0.18,47028.0,47018.0,0.02126519]
["bitfinex-derivatives","BTCF0:USTF0",1641154333442,0.18,47026.0,47018.0,0.02126519]
["bitfinex-derivatives","BTCF0:USTF0",1641154334143,0.14033567,47024.0,47019.0,0.02126452]
["bitfinex-derivatives","BTCF0:USTF0",1641154334544,0.14033567,47024.0,47020.0,0.317443]
["bitfinex-derivatives","BTCF0:USTF0",1641154334843,0.00338169,47023.0,47020.0,0.317443]
["bitfinex-derivatives","BTCF0:USTF0",1641154335042,0.00338169,47023.0,47019.0,0.02126452]
["bitfinex-derivatives","BTCF0:USTF0",1641154335446,0.00338169,47023.0,47020.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641154335843,0.00338169,47023.0,47020.0,0.508344]
["bitfinex-derivatives","BTCF0:USTF0",1641154336842,0.00338169,47023.0,47020.0,0.318344]
["bitfinex-derivatives","BTCF0:USTF0",1641154337443,0.00338169,47023.0,47020.0,0.510344]
["bitfinex-derivatives","BTCF0:USTF0",1641154337644,0.00338169,47023.0,47022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641154337943,0.00338169,47023.0,47022.0,0.318725]
["bitfinex-derivatives","BTCF0:USTF0",1641154339248,0.00338169,47023.0,47022.0,0.317725]
["bitfinex-derivatives","BTCF0:USTF0",1641154339448,0.00338169,47023.0,47022.0,0.511725]
["bitfinex-derivatives","BTCF0:USTF0",1641154339649,0.00338169,47023.0,47022.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641154339850,0.00338169,47023.0,47022.0,0.509682]
["bitfinex-derivatives","BTCF0:USTF0",1641154340849,0.00338169,47023.0,47022.0,0.314682]
["bitfinex-derivatives","BTCF0:USTF0",1641154341049,0.00338169,47023.0,47022.0,0.315682]
["bitfinex-derivatives","BTCF0:USTF0",1641154341349,0.00338169,47023.0,47022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641154341549,0.00338169,47023.0,47022.0,0.509738]
["bitfinex-derivatives","BTCF0:USTF0",1641154342050,0.00338169,47023.0,47022.0,0.5309999]
["bitfinex-derivatives","BTCF0:USTF0",1641154342250,0.00338169,47023.0,47022.0,0.5299999]
["bitfinex-derivatives","BTCF0:USTF0",1641154342450,0.00338169,47023.0,47022.0,0.5953599]
["bitfinex-derivatives","BTCF0:USTF0",1641154342653,0.00338169,47028.0,47022.0,0.5943599]
["bitfinex-derivatives","BTCF0:USTF0",1641154342852,0.00338169,47028.0,47022.0,0.4013599]
["bitfinex-derivatives","BTCF0:USTF0",1641154343050,0.00338169,47028.0,47027.0,0.18425986]
["bitfinex-derivatives","BTCF0:USTF0",1641154344253,0.00338169,47028.0,47027.0,0.52551833]
["bitfinex-derivatives","BTCF0:USTF0",1641154344654,0.18338169,47028.0,47027.0,0.20552033]
["bitfinex-derivatives","BTCF0:USTF0",1641154344853,0.18338169,47028.0,47027.0,0.18425986]
["bitfinex-derivatives","BTCF0:USTF0",1641154345556,0.18338169,47028.0,47027.0,0.37425986]
["bitfinex-derivatives","BTCF0:USTF0",1641154346655,0.18338169,47028.0,47027.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641154347254,0.18338169,47028.0,47019.0,0.36585892]
["bitfinex-derivatives","BTCF0:USTF0",1641154347456,0.00338169,47028.0,47019.0,0.36585892]
["bitfinex-derivatives","BTCF0:USTF0",1641154347655,0.00338169,47028.0,47023.0,0.36582424]
["bitfinex-derivatives","BTCF0:USTF0",1641154348054,0.00338169,47028.0,47024.0,0.320651]
["bitfinex-derivatives","BTCF0:USTF0",1641154348454,0.00338169,47028.0,47023.0,0.36582424]
["bitfinex-derivatives","BTCF0:USTF0",1641154348854,0.00338169,47028.0,47024.0,0.319191]
["bitfinex-derivatives","BTCF0:USTF0",1641154349054,0.00338169,47028.0,47023.0,0.36582424]
["bitfinex-derivatives","BTCF0:USTF0",1641154349455,0.00338169,47028.0,47024.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641154349858,0.00338169,47028.0,47024.0,0.511587]
["bitfinex-derivatives","BTCF0:USTF0",1641154350058,0.00338169,47028.0,47024.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641154350859,0.00338169,47028.0,47017.0,3.39680648]
["bitfinex-derivatives","BTCF0:USTF0",1641154351059,0.00338169,47028.0,47023.0,0.02126281]
["bitfinex-derivatives","BTCF0:USTF0",1641154351366,0.18338169,47028.0,47023.0,0.02126281]
["bitfinex-derivatives","BTCF0:USTF0",1641154351562,0.18,47025.0,47023.0,0.02126281]
["bitfinex-derivatives","BTCF0:USTF0",1641154351760,0.00338169,47027.0,47024.0,0.02126157]
["bitfinex-derivatives","BTCF0:USTF0",1641154351961,0.00338169,47027.0,47024.0,0.317471]
["bitfinex-derivatives","BTCF0:USTF0",1641154352161,0.14033567,47029.0,47026.0,0.02126102]
["bitfinex-derivatives","BTCF0:USTF0",1641154352362,0.18,47027.0,47021.0,0.02126345]
["bitfinex-derivatives","BTCF0:USTF0",1641154352661,0.14033567,47029.0,47021.0,0.02126345]
["bitfinex-derivatives","BTCF0:USTF0",1641154352662,0.32033567,47029.0,47021.0,0.02126345]
["bitfinex-derivatives","BTCF0:USTF0",1641154352961,0.32033567,47029.0,47022.0,0.320768]
["bitfinex-derivatives","BTCF0:USTF0",1641154353362,0.18,47023.0,47022.0,0.320768]
["bitfinex-derivatives","BTCF0:USTF0",1641154353562,0.14033567,47029.0,47022.0,0.53403044]
["bitfinex-derivatives","BTCF0:USTF0",1641154353761,0.14033567,47029.0,47028.0,0.02126057]
["bitfinex-derivatives","BTCF0:USTF0",1641154353966,0.32033567,47029.0,47028.0,0.02126057]
["bitfinex-derivatives","BTCF0:USTF0",1641154354963,0.32033567,47029.0,47023.0,0.02126253]
["bitfinex-derivatives","BTCF0:USTF0",1641154355172,0.18,47026.0,47023.0,0.02126253]
["bitfinex-derivatives","BTCF0:USTF0",1641154355364,0.18,47024.0,47023.0,0.02126253]
["bitfinex-derivatives","BTCF0:USTF0",1641154355565,0.18,47024.0,47023.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641154356367,0.32033567,47024.0,47023.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641154356767,0.14033567,47024.0,47023.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641154356965,0.14033567,47024.0,47017.0,3.25773732]
["bitfinex-derivatives","BTCF0:USTF0",1641154357366,0.18,47021.0,47017.0,3.25773732]
["bitfinex-derivatives","BTCF0:USTF0",1641154357565,0.14033567,47024.0,47020.0,0.0004251]
["bitfinex-derivatives","BTCF0:USTF0",1641154357765,0.14033567,47024.0,47020.0,0.11651116]
["bitfinex-derivatives","BTCF0:USTF0",1641154357966,0.14033567,47024.0,47021.0,0.319503]
["bitfinex-derivatives","BTCF0:USTF0",1641154358365,0.14033567,47029.0,47021.0,0.319503]
["bitfinex-derivatives","BTCF0:USTF0",1641154358965,0.14033567,47029.0,47020.0,0.11651116]
["bitfinex-derivatives","BTCF0:USTF0",1641154359368,0.14033567,47029.0,47021.0,1.54059113]
["bitfinex-derivatives","BTCF0:USTF0",1641154359569,0.18,47027.0,47022.0,0.021263]
["bitfinex-derivatives","BTCF0:USTF0",1641154359768,0.14033567,47029.0,47022.0,0.021263]
["bitfinex-derivatives","BTCF0:USTF0",1641154360167,0.14033567,47029.0,47023.0,0.318373]
["bitfinex-derivatives","BTCF0:USTF0",1641154361469,0.14033567,47029.0,47023.0,0.510373]
["bitfinex-derivatives","BTCF0:USTF0",1641154361870,0.14033567,47029.0,47025.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641154362070,0.14033567,47029.0,47028.0,0.09899861]
["bitfinex-derivatives","BTCF0:USTF0",1641154362372,0.0001,47030.0,47026.0,0.314953]
["bitfinex-derivatives","BTCF0:USTF0",1641154362569,0.0001,47030.0,47028.0,0.33971136]
["bitfinex-derivatives","BTCF0:USTF0",1641154362770,0.0001,47030.0,47028.0,0.02126036]
["bitfinex-derivatives","BTCF0:USTF0",1641154362970,0.0001,47030.0,47029.0,0.08418459]
["bitfinex-derivatives","BTCF0:USTF0",1641154363170,0.0001,47030.0,47029.0,0.40361359]
["bitfinex-derivatives","BTCF0:USTF0",1641154363371,0.0001,47030.0,47029.0,0.319429]
["bitfinex-derivatives","BTCF0:USTF0",1641154363578,0.0001,47030.0,47029.0,0.512429]
["bitfinex-derivatives","BTCF0:USTF0",1641154364870,0.0001,47030.0,47029.0,0.319429]
["bitfinex-derivatives","BTCF0:USTF0",1641154365273,0.0001,47030.0,47029.0,1.86002013]
["bitfinex-derivatives","BTCF0:USTF0",1641154365472,0.1801,47030.0,47029.0,2.05402013]
["bitfinex-derivatives","BTCF0:USTF0",1641154366074,0.1801,47030.0,47029.0,0.513429]
["bitfinex-derivatives","BTCF0:USTF0",1641154366374,0.0001,47030.0,47029.0,0.513429]
["bitfinex-derivatives","BTCF0:USTF0",1641154366877,0.0001,47030.0,47029.0,0.319429]
["bitfinex-derivatives","BTCF0:USTF0",1641154367488,0.0001,47030.0,47029.0,0.513429]
["bitfinex-derivatives","BTCF0:USTF0",1641154367888,0.1801,47030.0,47029.0,0.62792984]
["bitfinex-derivatives","BTCF0:USTF0",1641154368090,0.1801,47030.0,47029.0,0.62892984]
["bitfinex-derivatives","BTCF0:USTF0",1641154368290,0.18348328,47030.0,47029.0,0.62892984]
["bitfinex-derivatives","BTCF0:USTF0",1641154368890,0.18348328,47030.0,47029.0,0.49272119]
["bitfinex-derivatives","BTCF0:USTF0",1641154369691,0.00348328,47030.0,47029.0,0.68472119]
["bitfinex-derivatives","BTCF0:USTF0",1641154370091,0.0001,47030.0,47029.0,0.70598128]
["bitfinex-derivatives","BTCF0:USTF0",1641154370492,0.00348328,47030.0,47029.0,0.70598128]
["bitfinex-derivatives","BTCF0:USTF0",1641154370691,0.0001,47030.0,47029.0,0.70598128]
["bitfinex-derivatives","BTCF0:USTF0",1641154370893,0.00348328,47030.0,47029.0,0.51398128]
["bitfinex-derivatives","BTCF0:USTF0",1641154371093,0.0001,47030.0,47029.0,0.51398128]
["bitfinex-derivatives","BTCF0:USTF0",1641154371295,0.00348328,47030.0,47029.0,0.51398128]
["bitfinex-derivatives","BTCF0:USTF0",1641154371494,0.0001,47030.0,47029.0,0.70698128]
["bitfinex-derivatives","BTCF0:USTF0",1641154371896,0.00348328,47030.0,47029.0,0.70698128]
["bitfinex-derivatives","BTCF0:USTF0",1641154372092,0.0001,47030.0,47029.0,0.71906171]
["bitfinex-derivatives","BTCF0:USTF0",1641154372294,0.00348328,47030.0,47029.0,0.71906171]
["bitfinex-derivatives","BTCF0:USTF0",1641154372894,0.00348328,47030.0,47029.0,0.52606171]
["bitfinex-derivatives","BTCF0:USTF0",1641154373393,0.00348328,47030.0,47029.0,0.52506171]
["bitfinex-derivatives","BTCF0:USTF0",1641154373598,0.00348328,47030.0,47029.0,0.70598128]
["bitfinex-derivatives","BTCF0:USTF0",1641154374296,0.00348328,47030.0,47029.0,0.71806251]
["bitfinex-derivatives","BTCF0:USTF0",1641154374794,0.00348328,47030.0,47029.0,0.52506251]
["bitfinex-derivatives","BTCF0:USTF0",1641154375498,0.00348328,47030.0,47029.0,0.71506251]
["bitfinex-derivatives","BTCF0:USTF0",1641154376200,0.00348328,47030.0,47024.0,2.48640851]
["bitfinex-derivatives","BTCF0:USTF0",1641154376398,0.00348328,47030.0,47018.0,1.06752093]
["bitfinex-derivatives","BTCF0:USTF0",1641154376399,0.18,47025.0,47018.0,1.06752093]
["bitfinex-derivatives","BTCF0:USTF0",1641154376599,0.18,47019.0,47018.0,1.06752093]
["bitfinex-derivatives","BTCF0:USTF0",1641154376798,0.18,47019.0,47017.0,1.54059113]
["bitfinex-derivatives","BTCF0:USTF0",1641154376799,0.23847,47019.0,47017.0,1.54059113]
["bitfinex-derivatives","BTCF0:USTF0",1641154377006,0.23847,47019.0,47012.0,1.16222284]
["bitfinex-derivatives","BTCF0:USTF0",1641154377199,0.18,47013.0,47012.0,1.16222284]
["bitfinex-derivatives","BTCF0:USTF0",1641154377401,0.18,47013.0,47012.0,1.16279771]
["bitfinex-derivatives","BTCF0:USTF0",1641154377602,0.18,47013.0,47012.0,0.01265896]
["bitfinex-derivatives","BTCF0:USTF0",1641154378602,0.32033567,47013.0,47012.0,0.01265896]
["bitfinex-derivatives","BTCF0:USTF0",1641154379607,0.51033567,47013.0,47012.0,0.13165896]
["bitfinex-derivatives","BTCF0:USTF0",1641154379805,0.33033567,47013.0,47012.0,0.13165896]
["bitfinex-derivatives","BTCF0:USTF0",1641154380003,0.19,47013.0,47012.0,0.15292648]
["bitfinex-derivatives","BTCF0:USTF0",1641154380203,0.19,47013.0,47012.0,0.13165896]
["bitfinex-derivatives","BTCF0:USTF0",1641154380406,0.19,47013.0,47012.0,0.45045996]
["bitfinex-derivatives","BTCF0:USTF0",1641154380407,0.37,47013.0,47012.0,0.45045996]
["bitfinex-derivatives","BTCF0:USTF0",1641154380603,0.37,47013.0,47012.0,0.13165896]
["bitfinex-derivatives","BTCF0:USTF0",1641154380805,0.19,47013.0,47012.0,0.13165896]
["bitfinex-derivatives","BTCF0:USTF0",1641154381510,0.353,47013.0,47012.0,0.19065896]
["bitfinex-derivatives","BTCF0:USTF0",1641154381905,0.173,47013.0,47012.0,0.19065896]
["bitfinex-derivatives","BTCF0:USTF0",1641154382709,0.173,47013.0,47012.0,0.21192679]
["bitfinex-derivatives","BTCF0:USTF0",1641154382909,0.14033567,47015.0,47012.0,0.35384479]
["bitfinex-derivatives","BTCF0:USTF0",1641154383108,0.14033567,47015.0,47014.0,0.00057487]
["bitfinex-derivatives","BTCF0:USTF0",1641154383509,0.32633567,47015.0,47014.0,0.18565896]
["bitfinex-derivatives","BTCF0:USTF0",1641154383809,0.33135227,47015.0,47014.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641154384011,0.51135227,47015.0,47014.0,0.18508409]
["bitfinex-derivatives","BTCF0:USTF0",1641154384909,0.32535227,47015.0,47014.0,1.31803015]
["bitfinex-derivatives","BTCF0:USTF0",1641154385510,0.32535227,47015.0,47014.0,1.46603015]
["bitfinex-derivatives","BTCF0:USTF0",1641154385712,0.51435227,47015.0,47014.0,1.46603015]
["bitfinex-derivatives","BTCF0:USTF0",1641154386109,0.51435227,47015.0,47014.0,1.25453015]
["bitfinex-derivatives","BTCF0:USTF0",1641154386811,0.51435227,47015.0,47014.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1641154387011,0.32535227,47015.0,47013.0,1.10653015]
["bitfinex-derivatives","BTCF0:USTF0",1641154387215,0.14535227,47015.0,47014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641154387410,0.32033567,47015.0,47014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641154387611,0.32933567,47015.0,47014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641154387810,0.3344733,47015.0,47014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641154388311,0.3344733,47015.0,47013.0,1.25353015]
["bitfinex-derivatives","BTCF0:USTF0",1641154388711,0.32933567,47015.0,47013.0,1.25353015]
["bitfinex-derivatives","BTCF0:USTF0",1641154389611,0.32933567,47015.0,47013.0,1.25153015]
["bitfinex-derivatives","BTCF0:USTF0",1641154391013,0.14033567,47015.0,47013.0,1.10653015]
["bitfinex-derivatives","BTCF0:USTF0",1641154391213,0.22926567,47015.0,47013.0,1.10653015]
["bitfinex-derivatives","BTCF0:USTF0",1641154391618,0.00513723,47014.0,47013.0,1.24653015]
["bitfinex-derivatives","BTCF0:USTF0",1641154391914,0.00513723,47014.0,47013.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641154392115,1.12213723,47014.0,47003.0,0.02127183]
["bitfinex-derivatives","BTCF0:USTF0",1641154392317,0.18,47004.0,46999.0,0.26977939]
["bitfinex-derivatives","BTCF0:USTF0",1641154392516,0.06893,47004.0,47003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641154393517,0.14033567,47008.0,47003.0,0.01308583]
["bitfinex-derivatives","BTCF0:USTF0",1641154393817,0.185,47004.0,47001.0,0.01208583]
["bitfinex-derivatives","BTCF0:USTF0",1641154394018,0.185,47004.0,47003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641154395119,0.14033567,47008.0,47003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641154395320,0.33012967,47008.0,47007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641154395719,0.51612967,47008.0,47007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641154396122,0.51612967,47008.0,47001.0,1.54107563]
["bitfinex-derivatives","BTCF0:USTF0",1641154396323,0.18,47002.0,47001.0,1.54107563]
["bitfinex-derivatives","BTCF0:USTF0",1641154396523,0.189794,47002.0,47000.0,1.54107563]
["bitfinex-derivatives","BTCF0:USTF0",1641154396722,0.18,47001.0,47000.0,1.54107563]
["bitfinex-derivatives","BTCF0:USTF0",1641154397122,1.297,47001.0,47000.0,1.54107563]
["bitfinex-derivatives","BTCF0:USTF0",1641154397326,0.18,47001.0,46990.0,1.65530927]
["bitfinex-derivatives","BTCF0:USTF0",1641154397524,0.18,47001.0,46991.0,0.02127741]
["bitfinex-derivatives","BTCF0:USTF0",1641154397725,0.18,47000.0,46994.0,1.54333574]
["bitfinex-derivatives","BTCF0:USTF0",1641154398624,0.14033567,46995.0,46994.0,1.54333574]
["bitfinex-derivatives","BTCF0:USTF0",1641154399124,0.14033567,46995.0,46994.0,1.86271174]
["bitfinex-derivatives","BTCF0:USTF0",1641154399324,0.14033567,46995.0,46994.0,0.319376]
["bitfinex-derivatives","BTCF0:USTF0",1641154399725,0.32633567,46995.0,46993.0,0.315822]
["bitfinex-derivatives","BTCF0:USTF0",1641154399929,0.32633567,46995.0,46994.0,0.320668]
["bitfinex-derivatives","BTCF0:USTF0",1641154400425,0.32633567,46995.0,46994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641154400626,0.16676637,46995.0,46994.0,0.320189]
["bitfinex-derivatives","BTCF0:USTF0",1641154400827,0.15012967,47002.0,46994.0,0.320189]
["bitfinex-derivatives","BTCF0:USTF0",1641154401028,0.15012967,47002.0,46999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641154401241,0.15012967,47002.0,47001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641154401428,0.14033567,47002.0,47001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641154401633,0.32733567,47002.0,47001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641154403038,0.14033567,47002.0,47001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641154403639,0.32533567,47002.0,47001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641154405046,0.14033567,47002.0,47001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641154405641,0.32633567,47002.0,47001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641154407045,0.14033567,47002.0,47001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641154407648,0.32633567,47002.0,47001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641154409251,0.32633567,47002.0,47001.0,0.01308746]
["bitfinex-derivatives","BTCF0:USTF0",1641154409453,0.14033567,47002.0,47001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641154409753,0.32633567,47002.0,47001.0,0.01308746]
["bitfinex-derivatives","BTCF0:USTF0",1641154410053,0.32633567,47002.0,47001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641154410256,0.32633567,47002.0,47001.0,0.01308746]
["bitfinex-derivatives","BTCF0:USTF0",1641154410454,0.41972442,47002.0,46998.0,0.01208746]
["bitfinex-derivatives","BTCF0:USTF0",1641154410652,0.18,46999.0,46988.0,0.16161438]
["bitfinex-derivatives","BTCF0:USTF0",1641154410853,0.18,46995.0,46988.0,0.16161438]
["bitfinex-derivatives","BTCF0:USTF0",1641154411053,0.18,46993.0,46988.0,0.16161438]
["bitfinex-derivatives","BTCF0:USTF0",1641154411754,0.367,46993.0,46988.0,0.16161438]
["bitfinex-derivatives","BTCF0:USTF0",1641154413053,0.18,46993.0,46988.0,0.16161438]
["bitfinex-derivatives","BTCF0:USTF0",1641154413453,0.18,46993.0,46985.0,0.35506685]
["bitfinex-derivatives","BTCF0:USTF0",1641154413656,0.00828187,46992.0,46985.0,0.35506685]
["bitfinex-derivatives","BTCF0:USTF0",1641154413857,0.07332187,46992.0,46985.0,0.35506685]
["bitfinex-derivatives","BTCF0:USTF0",1641154414257,0.07332187,46992.0,46984.0,0.61305863]
["bitfinex-derivatives","BTCF0:USTF0",1641154414459,0.00828187,46991.0,46984.0,0.02128055]
["bitfinex-derivatives","BTCF0:USTF0",1641154414858,0.18,46989.0,46983.0,0.35506685]
["bitfinex-derivatives","BTCF0:USTF0",1641154415760,0.366,46989.0,46983.0,0.35506685]
["bitfinex-derivatives","BTCF0:USTF0",1641154416361,0.00828292,46988.0,46983.0,0.35506685]
["bitfinex-derivatives","BTCF0:USTF0",1641154416862,0.00828292,46988.0,46982.0,0.06133935]
["bitfinex-derivatives","BTCF0:USTF0",1641154417263,0.00828292,46988.0,46985.0,1.54193027]
["bitfinex-derivatives","BTCF0:USTF0",1641154417463,0.00828292,46993.0,46985.0,1.54193027]
["bitfinex-derivatives","BTCF0:USTF0",1641154417664,0.009794,46994.0,46985.0,1.54193027]
["bitfinex-derivatives","BTCF0:USTF0",1641154417867,0.188,46988.0,46986.0,1.54193027]
["bitfinex-derivatives","BTCF0:USTF0",1641154418063,0.188,46988.0,46987.0,0.20127921]
["bitfinex-derivatives","BTCF0:USTF0",1641154418464,0.188,46988.0,46987.0,0.51645521]
["bitfinex-derivatives","BTCF0:USTF0",1641154418663,0.14033567,46995.0,46989.0,0.31547055]
["bitfinex-derivatives","BTCF0:USTF0",1641154419066,0.14033567,46995.0,46990.0,0.321005]
["bitfinex-derivatives","BTCF0:USTF0",1641154419267,0.00828152,46994.0,46990.0,0.321005]
["bitfinex-derivatives","BTCF0:USTF0",1641154419666,0.182,46995.0,46992.0,1.54515486]
["bitfinex-derivatives","BTCF0:USTF0",1641154420265,0.00828128,46994.0,46992.0,1.54515486]
["bitfinex-derivatives","BTCF0:USTF0",1641154421067,0.00828128,46994.0,46991.0,1.54515486]
["bitfinex-derivatives","BTCF0:USTF0",1641154421566,0.009794,47000.0,46992.0,0.319939]
["bitfinex-derivatives","BTCF0:USTF0",1641154421866,0.173,46994.0,46991.0,1.73215486]
["bitfinex-derivatives","BTCF0:USTF0",1641154422067,0.173,46994.0,46992.0,1.72515486]
["bitfinex-derivatives","BTCF0:USTF0",1641154422267,0.173,46994.0,46992.0,1.54515486]
["bitfinex-derivatives","BTCF0:USTF0",1641154422467,0.173,46994.0,46993.0,0.318627]
["bitfinex-derivatives","BTCF0:USTF0",1641154422668,0.173,46994.0,46992.0,1.54515486]
["bitfinex-derivatives","BTCF0:USTF0",1641154423071,0.009794,47000.0,46992.0,1.54515486]
["bitfinex-derivatives","BTCF0:USTF0",1641154423568,0.00827598,46999.0,46992.0,1.54515486]
["bitfinex-derivatives","BTCF0:USTF0",1641154423768,0.00827598,46999.0,46992.0,1.72215486]
["bitfinex-derivatives","BTCF0:USTF0",1641154424970,0.00827598,46999.0,46993.0,0.31866]
["bitfinex-derivatives","BTCF0:USTF0",1641154425672,0.18827598,46999.0,46993.0,0.49866]
["bitfinex-derivatives","BTCF0:USTF0",1641154425869,0.18,46999.0,46994.0,0.01208844]
["bitfinex-derivatives","BTCF0:USTF0",1641154426169,0.00827598,46998.0,46994.0,0.01208844]
["bitfinex-derivatives","BTCF0:USTF0",1641154426370,0.00827598,46998.0,46995.0,0.319731]
["bitfinex-derivatives","BTCF0:USTF0",1641154426669,0.00827598,46998.0,46996.0,0.01208844]
["bitfinex-derivatives","BTCF0:USTF0",1641154427468,0.00827598,47001.0,46995.0,0.01208844]
["bitfinex-derivatives","BTCF0:USTF0",1641154427672,0.00827598,47001.0,47000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641154427869,0.14033567,47002.0,47000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641154428069,0.14033567,47002.0,47001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641154428471,0.14033567,47002.0,47001.0,0.01308844]
["bitfinex-derivatives","BTCF0:USTF0",1641154428670,0.14033567,47002.0,47001.0,0.29324066]
["bitfinex-derivatives","BTCF0:USTF0",1641154428972,0.54118335,47004.0,47001.0,0.09196844]
["bitfinex-derivatives","BTCF0:USTF0",1641154429171,0.54118335,47004.0,47001.0,0.09096844]
["bitfinex-derivatives","BTCF0:USTF0",1641154429371,0.02128066,47002.0,46994.0,1.54515486]
["bitfinex-derivatives","BTCF0:USTF0",1641154429871,0.18,47000.0,46997.0,1.54515486]
["bitfinex-derivatives","BTCF0:USTF0",1641154430470,0.18,47000.0,46998.0,0.01208915]
["bitfinex-derivatives","BTCF0:USTF0",1641154430671,1.297,47000.0,46998.0,0.01208915]
["bitfinex-derivatives","BTCF0:USTF0",1641154430874,1.297,47000.0,46986.0,1.81692451]
["bitfinex-derivatives","BTCF0:USTF0",1641154431072,0.18,46993.0,46986.0,1.81692451]
["bitfinex-derivatives","BTCF0:USTF0",1641154431271,0.24628,46993.0,46986.0,1.81692451]
["bitfinex-derivatives","BTCF0:USTF0",1641154431670,0.43028,46993.0,46987.0,0.82890886]
["bitfinex-derivatives","BTCF0:USTF0",1641154432073,0.25028,46993.0,46990.0,1.54769387]
["bitfinex-derivatives","BTCF0:USTF0",1641154432672,0.25028,46993.0,46991.0,0.0120896]
["bitfinex-derivatives","BTCF0:USTF0",1641154432873,0.39061567,46993.0,46991.0,0.0120896]
["bitfinex-derivatives","BTCF0:USTF0",1641154433171,0.20661567,46993.0,46988.0,0.0120896]
["bitfinex-derivatives","BTCF0:USTF0",1641154433376,0.20661567,46993.0,46992.0,0.0120896]
["bitfinex-derivatives","BTCF0:USTF0",1641154433574,0.20661567,46993.0,46989.0,0.0120896]
["bitfinex-derivatives","BTCF0:USTF0",1641154433772,0.36961567,46993.0,46992.0,0.0120896]
["bitfinex-derivatives","BTCF0:USTF0",1641154434272,0.36961567,46993.0,46990.0,0.0120896]
["bitfinex-derivatives","BTCF0:USTF0",1641154434472,0.36961567,46993.0,46992.0,0.0120896]
["bitfinex-derivatives","BTCF0:USTF0",1641154434876,0.36961567,46993.0,46991.0,0.0120896]
["bitfinex-derivatives","BTCF0:USTF0",1641154435076,0.20661567,46993.0,46991.0,0.0120896]
["bitfinex-derivatives","BTCF0:USTF0",1641154435276,0.20661567,46993.0,46989.0,0.0120896]
["bitfinex-derivatives","BTCF0:USTF0",1641154435477,0.20661567,46993.0,46992.0,0.0120896]
["bitfinex-derivatives","BTCF0:USTF0",1641154435677,0.37361567,46993.0,46991.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641154435880,0.37361567,46993.0,46992.0,0.0120896]
["bitfinex-derivatives","BTCF0:USTF0",1641154437077,0.20661567,46993.0,46992.0,0.0120896]
["bitfinex-derivatives","BTCF0:USTF0",1641154437278,0.14033567,46993.0,46992.0,0.0120896]
["bitfinex-derivatives","BTCF0:USTF0",1641154437679,0.28833567,46993.0,46992.0,0.2010896]
["bitfinex-derivatives","BTCF0:USTF0",1641154438384,0.14033567,47001.0,46992.0,0.3810896]
["bitfinex-derivatives","BTCF0:USTF0",1641154438585,0.84276114,47010.0,47000.0,1.00127119]
["bitfinex-derivatives","BTCF0:USTF0",1641154438781,0.84276114,47010.0,47009.0,0.46067134]
["bitfinex-derivatives","BTCF0:USTF0",1641154438979,0.84276114,47010.0,47009.0,0.34796134]
["bitfinex-derivatives","BTCF0:USTF0",1641154439279,0.84276114,47010.0,47009.0,0.36661594]
["bitfinex-derivatives","BTCF0:USTF0",1641154439478,0.84276114,47010.0,47009.0,0.36761594]
["bitfinex-derivatives","BTCF0:USTF0",1641154439681,0.84276114,47010.0,47009.0,0.56061594]
["bitfinex-derivatives","BTCF0:USTF0",1641154440085,0.84276114,47017.0,47009.0,0.56061594]
["bitfinex-derivatives","BTCF0:USTF0",1641154440284,0.18,47016.0,47009.0,0.55961594]
["bitfinex-derivatives","BTCF0:USTF0",1641154440781,0.18,47016.0,47014.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154440984,0.84276114,47017.0,47014.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154441181,0.18,47020.0,47014.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154441182,1.02276114,47020.0,47014.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154441380,0.18,47016.0,47014.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154441781,0.18,47016.0,47014.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641154441981,0.84276114,47020.0,47014.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641154442184,0.84276114,47019.0,47014.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641154442580,0.84276114,47019.0,47015.0,0.33295187]
["bitfinex-derivatives","BTCF0:USTF0",1641154442784,0.84276114,47019.0,47015.0,0.01208487]
["bitfinex-derivatives","BTCF0:USTF0",1641154443183,0.01146863,47018.0,47014.0,0.96965991]
["bitfinex-derivatives","BTCF0:USTF0",1641154443783,0.01146863,47020.0,47014.0,1.15765991]
["bitfinex-derivatives","BTCF0:USTF0",1641154443982,0.01146863,47020.0,47015.0,0.320466]
["bitfinex-derivatives","BTCF0:USTF0",1641154444182,0.01146863,47020.0,47015.0,0.33255085]
["bitfinex-derivatives","BTCF0:USTF0",1641154444382,0.01146863,47020.0,47015.0,0.320466]
["bitfinex-derivatives","BTCF0:USTF0",1641154444585,0.01146863,47020.0,47015.0,0.500466]
["bitfinex-derivatives","BTCF0:USTF0",1641154444885,0.01146863,47020.0,47019.0,0.31000513]
["bitfinex-derivatives","BTCF0:USTF0",1641154445288,0.01146863,47022.0,47019.0,0.63678982]
["bitfinex-derivatives","BTCF0:USTF0",1641154445487,0.01146863,47022.0,47019.0,0.81678982]
["bitfinex-derivatives","BTCF0:USTF0",1641154445687,0.01146863,47020.0,47019.0,0.82978982]
["bitfinex-derivatives","BTCF0:USTF0",1641154445885,0.01146863,47021.0,47019.0,0.50300513]
["bitfinex-derivatives","BTCF0:USTF0",1641154446091,0.01146863,47020.0,47019.0,0.50300513]
["bitfinex-derivatives","BTCF0:USTF0",1641154446487,0.01146863,47027.0,47019.0,0.50300513]
["bitfinex-derivatives","BTCF0:USTF0",1641154446686,0.01146863,47020.0,47019.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641154446888,0.01146863,47026.0,47019.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641154447089,0.01146863,47026.0,47019.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154447292,0.01146863,47020.0,47019.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154447492,0.01146863,47025.0,47019.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154447692,0.01146863,47020.0,47019.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641154447990,0.01146863,47024.0,47019.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641154448190,0.01146863,47020.0,47019.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641154448390,0.01146863,47023.0,47019.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641154448595,0.01146863,47020.0,47019.0,0.40745226]
["bitfinex-derivatives","BTCF0:USTF0",1641154448790,0.01146863,47022.0,47019.0,0.40745226]
["bitfinex-derivatives","BTCF0:USTF0",1641154448991,0.01146863,47022.0,47019.0,0.21845226]
["bitfinex-derivatives","BTCF0:USTF0",1641154449190,0.01146863,47027.0,47019.0,0.21845226]
["bitfinex-derivatives","BTCF0:USTF0",1641154449391,0.36218916,47026.0,47021.0,0.82804091]
["bitfinex-derivatives","BTCF0:USTF0",1641154449593,0.36218916,47026.0,47022.0,0.59145779]
["bitfinex-derivatives","BTCF0:USTF0",1641154449891,0.01146863,47025.0,47022.0,0.59145779]
["bitfinex-derivatives","BTCF0:USTF0",1641154450100,0.01146863,47025.0,47024.0,0.35487287]
["bitfinex-derivatives","BTCF0:USTF0",1641154450898,0.01146863,47025.0,47024.0,0.49520854]
["bitfinex-derivatives","BTCF0:USTF0",1641154451301,0.01146863,47025.0,47024.0,0.57638854]
["bitfinex-derivatives","BTCF0:USTF0",1641154451703,0.01146863,47025.0,47024.0,1.08741354]
["bitfinex-derivatives","BTCF0:USTF0",1641154451905,0.01146863,47025.0,47024.0,0.73254067]
["bitfinex-derivatives","BTCF0:USTF0",1641154452102,0.94486247,47025.0,47024.0,0.73254067]
["bitfinex-derivatives","BTCF0:USTF0",1641154452305,0.94486247,47025.0,47024.0,0.41151567]
["bitfinex-derivatives","BTCF0:USTF0",1641154452503,0.94486247,47025.0,47024.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641154453002,0.85422977,47025.0,47024.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641154453205,0.37398343,47025.0,47024.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641154453805,0.37398343,47025.0,47024.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641154454407,0.37398343,47025.0,47024.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641154455207,0.55398343,47025.0,47024.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154455406,0.19146863,47025.0,47024.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154455609,0.19146863,47025.0,47019.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154455808,0.35308661,47025.0,47024.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641154456311,1.47008661,47025.0,47022.0,1.30242493]
["bitfinex-derivatives","BTCF0:USTF0",1641154456509,1.47008661,47025.0,47019.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154456711,0.18,47020.0,47019.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154456907,0.18,47020.0,47015.0,1.42354912]
["bitfinex-derivatives","BTCF0:USTF0",1641154457109,0.18,47016.0,47015.0,1.42354912]
["bitfinex-derivatives","BTCF0:USTF0",1641154457308,0.01146863,47019.0,47015.0,1.42354912]
["bitfinex-derivatives","BTCF0:USTF0",1641154457708,0.19346863,47016.0,47015.0,1.59754912]
["bitfinex-derivatives","BTCF0:USTF0",1641154457908,0.182,47016.0,47015.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641154458110,0.78634103,47016.0,47015.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641154458309,0.79780966,47016.0,47015.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641154458912,0.55605698,47016.0,47015.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641154459209,0.37405698,47016.0,47014.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154459709,0.01146863,47015.0,47014.0,1.73988479]
["bitfinex-derivatives","BTCF0:USTF0",1641154459910,0.01146863,47015.0,47014.0,1.74030999]
["bitfinex-derivatives","BTCF0:USTF0",1641154460911,0.01146863,47015.0,47014.0,1.75239424]
["bitfinex-derivatives","BTCF0:USTF0",1641154461113,0.01146863,47015.0,47014.0,1.57639424]
["bitfinex-derivatives","BTCF0:USTF0",1641154461712,0.18846863,47015.0,47014.0,1.75439424]
["bitfinex-derivatives","BTCF0:USTF0",1641154461911,0.177,47015.0,47014.0,1.75439424]
["bitfinex-derivatives","BTCF0:USTF0",1641154462112,0.18846863,47015.0,47014.0,1.75439424]
["bitfinex-derivatives","BTCF0:USTF0",1641154463716,0.15846863,47015.0,47014.0,0.31084512]
["bitfinex-derivatives","BTCF0:USTF0",1641154464722,0.33846863,47015.0,47014.0,0.31084512]
["bitfinex-derivatives","BTCF0:USTF0",1641154464916,0.33846863,47015.0,47014.0,0.17050945]
["bitfinex-derivatives","BTCF0:USTF0",1641154465118,0.19146863,47015.0,47014.0,0.0004252]
["bitfinex-derivatives","BTCF0:USTF0",1641154465917,0.37946863,47015.0,47014.0,0.0004252]
["bitfinex-derivatives","BTCF0:USTF0",1641154467018,0.19146863,47015.0,47014.0,0.0004252]
["bitfinex-derivatives","BTCF0:USTF0",1641154467818,0.38046863,47015.0,47014.0,0.0004252]
["bitfinex-derivatives","BTCF0:USTF0",1641154469119,0.19146863,47015.0,47014.0,0.0004252]
["bitfinex-derivatives","BTCF0:USTF0",1641154469719,0.38146863,47015.0,47014.0,0.0004252]
["bitfinex-derivatives","BTCF0:USTF0",1641154471221,0.19146863,47015.0,47014.0,0.0004252]
["bitfinex-derivatives","BTCF0:USTF0",1641154471825,0.38046863,47015.0,47014.0,0.0004252]
["bitfinex-derivatives","BTCF0:USTF0",1641154473124,0.19146863,47015.0,47014.0,0.0004252]
["bitfinex-derivatives","BTCF0:USTF0",1641154473724,0.38046863,47015.0,47014.0,0.0004252]
["bitfinex-derivatives","BTCF0:USTF0",1641154475127,0.19146863,47015.0,47014.0,0.0004252]
["bitfinex-derivatives","BTCF0:USTF0",1641154475732,0.38246863,47015.0,47014.0,0.0004252]
["bitfinex-derivatives","BTCF0:USTF0",1641154477134,0.01146863,47015.0,47014.0,0.0004252]
["bitfinex-derivatives","BTCF0:USTF0",1641154477831,0.20446863,47015.0,47014.0,0.0004252]
["bitfinex-derivatives","BTCF0:USTF0",1641154479232,0.01146863,47015.0,47014.0,0.0004252]
["bitfinex-derivatives","BTCF0:USTF0",1641154479835,0.80980966,47015.0,47014.0,1.30144274]
["bitfinex-derivatives","BTCF0:USTF0",1641154481037,0.61580966,47015.0,47014.0,1.30144274]
["bitfinex-derivatives","BTCF0:USTF0",1641154481836,0.80980966,47015.0,47014.0,1.30144274]
["bitfinex-derivatives","BTCF0:USTF0",1641154482237,0.80980966,47015.0,47014.0,1.31352793]
["bitfinex-derivatives","BTCF0:USTF0",1641154483139,0.61580966,47015.0,47014.0,0.01251039]
["bitfinex-derivatives","BTCF0:USTF0",1641154483340,0.3740814,47015.0,47014.0,0.01251039]
["bitfinex-derivatives","BTCF0:USTF0",1641154483840,0.5590814,47015.0,47014.0,0.01251039]
["bitfinex-derivatives","BTCF0:USTF0",1641154484042,0.19646863,47015.0,47014.0,0.01251039]
["bitfinex-derivatives","BTCF0:USTF0",1641154484241,0.19646863,47015.0,47014.0,1.31672366]
["bitfinex-derivatives","BTCF0:USTF0",1641154485143,0.01146863,47015.0,47014.0,1.31672366]
["bitfinex-derivatives","BTCF0:USTF0",1641154485846,0.19846863,47015.0,47014.0,1.31672366]
["bitfinex-derivatives","BTCF0:USTF0",1641154486344,0.19846863,47015.0,47014.0,0.01251039]
["bitfinex-derivatives","BTCF0:USTF0",1641154486544,0.19846863,47015.0,47014.0,1.19753582]
["bitfinex-derivatives","BTCF0:USTF0",1641154487045,0.01146863,47015.0,47014.0,1.18545063]
["bitfinex-derivatives","BTCF0:USTF0",1641154487445,0.01146863,47015.0,47014.0,1.1975358]
["bitfinex-derivatives","BTCF0:USTF0",1641154487644,0.01146863,47016.0,47014.0,1.1975358]
["bitfinex-derivatives","BTCF0:USTF0",1641154487845,0.17846863,47015.0,47014.0,1.3661106]
["bitfinex-derivatives","BTCF0:USTF0",1641154488046,0.17846863,47015.0,47014.0,1.36653577]
["bitfinex-derivatives","BTCF0:USTF0",1641154488247,0.17846863,47015.0,47014.0,1.3544506]
["bitfinex-derivatives","BTCF0:USTF0",1641154488445,0.17846863,47015.0,47014.0,0.16942517]
["bitfinex-derivatives","BTCF0:USTF0",1641154488646,0.17846863,47015.0,47014.0,1.47363844]
["bitfinex-derivatives","BTCF0:USTF0",1641154489755,0.17846863,47015.0,47014.0,0.31986617]
["bitfinex-derivatives","BTCF0:USTF0",1641154489948,0.18146863,47015.0,47014.0,0.49386617]
["bitfinex-derivatives","BTCF0:USTF0",1641154491255,0.01146863,47015.0,47014.0,0.31986617]
["bitfinex-derivatives","BTCF0:USTF0",1641154491658,0.01146863,47021.0,47014.0,0.31986617]
["bitfinex-derivatives","BTCF0:USTF0",1641154491855,0.172,47015.0,47014.0,0.494441]
["bitfinex-derivatives","BTCF0:USTF0",1641154492055,0.18346863,47015.0,47014.0,0.495441]
["bitfinex-derivatives","BTCF0:USTF0",1641154493357,0.01146863,47015.0,47014.0,0.320441]
["bitfinex-derivatives","BTCF0:USTF0",1641154493757,0.01146863,47021.0,47014.0,0.320441]
["bitfinex-derivatives","BTCF0:USTF0",1641154493957,0.18046863,47015.0,47014.0,0.492441]
["bitfinex-derivatives","BTCF0:USTF0",1641154494161,0.18046863,47015.0,47014.0,0.493441]
["bitfinex-derivatives","BTCF0:USTF0",1641154494357,0.169,47015.0,47014.0,0.493441]
["bitfinex-derivatives","BTCF0:USTF0",1641154494557,0.36239083,47022.0,47016.0,0.25637834]
["bitfinex-derivatives","BTCF0:USTF0",1641154494758,0.36239083,47022.0,47017.0,0.02126566]
["bitfinex-derivatives","BTCF0:USTF0",1641154494957,0.36239083,47022.0,47020.0,0.20126402]
["bitfinex-derivatives","BTCF0:USTF0",1641154495161,0.36239083,47022.0,47020.0,0.27063402]
["bitfinex-derivatives","BTCF0:USTF0",1641154495358,0.36239083,47022.0,47021.0,0.318967]
["bitfinex-derivatives","BTCF0:USTF0",1641154495560,0.36239083,47022.0,47021.0,0.45930267]
["bitfinex-derivatives","BTCF0:USTF0",1641154495960,0.36239083,47022.0,47021.0,0.65330267]
["bitfinex-derivatives","BTCF0:USTF0",1641154496362,0.76907744,47025.0,47021.0,0.83330267]
["bitfinex-derivatives","BTCF0:USTF0",1641154496560,0.0001,47030.0,47025.0,0.3380589]
["bitfinex-derivatives","BTCF0:USTF0",1641154496561,0.36229022,47029.0,47025.0,0.3380589]
["bitfinex-derivatives","BTCF0:USTF0",1641154496962,0.36229022,47029.0,47026.0,0.315721]
["bitfinex-derivatives","BTCF0:USTF0",1641154497563,0.0001,47030.0,47026.0,0.315721]
["bitfinex-derivatives","BTCF0:USTF0",1641154497564,0.0001,47030.0,47028.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154498059,0.0001,47030.0,47029.0,0.31719]
["bitfinex-derivatives","BTCF0:USTF0",1641154498260,0.0001,47030.0,47028.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154498763,0.0001,47030.0,47029.0,0.318783]
["bitfinex-derivatives","BTCF0:USTF0",1641154499862,0.0001,47030.0,47029.0,0.511783]
["bitfinex-derivatives","BTCF0:USTF0",1641154501163,0.0001,47030.0,47029.0,0.318783]
["bitfinex-derivatives","BTCF0:USTF0",1641154501864,0.0001,47030.0,47029.0,0.511783]
["bitfinex-derivatives","BTCF0:USTF0",1641154502464,0.0001,47030.0,47029.0,0.512783]
["bitfinex-derivatives","BTCF0:USTF0",1641154503365,0.0001,47030.0,47029.0,0.319783]
["bitfinex-derivatives","BTCF0:USTF0",1641154503566,0.0001,47030.0,47029.0,0.33186339]
["bitfinex-derivatives","BTCF0:USTF0",1641154503966,0.0001,47030.0,47029.0,0.52486339]
["bitfinex-derivatives","BTCF0:USTF0",1641154505266,0.0001,47030.0,47029.0,0.33186339]
["bitfinex-derivatives","BTCF0:USTF0",1641154505868,0.0001,47030.0,47029.0,0.52586339]
["bitfinex-derivatives","BTCF0:USTF0",1641154506368,0.0001,47030.0,47029.0,0.20608039]
["bitfinex-derivatives","BTCF0:USTF0",1641154506569,0.08577,47030.0,47029.0,0.20608039]
["bitfinex-derivatives","BTCF0:USTF0",1641154507269,0.08577,47030.0,47029.0,0.01208039]
["bitfinex-derivatives","BTCF0:USTF0",1641154507869,0.08577,47030.0,47029.0,0.19508039]
["bitfinex-derivatives","BTCF0:USTF0",1641154509370,0.08577,47030.0,47028.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154509571,0.45947451,47030.0,47029.0,0.01208101]
["bitfinex-derivatives","BTCF0:USTF0",1641154509972,0.01145814,47029.0,47028.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641154510171,0.37380451,47030.0,47028.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641154510371,0.19145814,47029.0,47028.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641154511171,0.19145814,47029.0,47028.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154511872,0.19145814,47029.0,47028.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641154512273,0.01145814,47029.0,47028.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641154512671,0.01155814,47030.0,47028.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641154512872,0.01145814,47029.0,47028.0,0.3344168]
["bitfinex-derivatives","BTCF0:USTF0",1641154513276,0.01145814,47029.0,47028.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154513474,0.01145814,47029.0,47028.0,0.45887267]
["bitfinex-derivatives","BTCF0:USTF0",1641154513673,0.0001,47030.0,47028.0,0.45887267]
["bitfinex-derivatives","BTCF0:USTF0",1641154513874,0.01145814,47029.0,47028.0,0.65487267]
["bitfinex-derivatives","BTCF0:USTF0",1641154514074,0.0001,47030.0,47028.0,1.00727434]
["bitfinex-derivatives","BTCF0:USTF0",1641154514275,0.01145814,47029.0,47028.0,1.00727434]
["bitfinex-derivatives","BTCF0:USTF0",1641154514675,0.0001,47030.0,47028.0,1.00727434]
["bitfinex-derivatives","BTCF0:USTF0",1641154514877,0.01145814,47029.0,47028.0,1.00727434]
["bitfinex-derivatives","BTCF0:USTF0",1641154515176,0.0001,47030.0,47029.0,0.35240167]
["bitfinex-derivatives","BTCF0:USTF0",1641154515677,0.0001,47030.0,47029.0,0.69320265]
["bitfinex-derivatives","BTCF0:USTF0",1641154515879,0.0001,47030.0,47029.0,0.53280098]
["bitfinex-derivatives","BTCF0:USTF0",1641154516778,0.0001,47040.0,47029.0,0.53280098]
["bitfinex-derivatives","BTCF0:USTF0",1641154516979,0.0001,47040.0,47035.0,0.02125724]
["bitfinex-derivatives","BTCF0:USTF0",1641154517380,0.0001,47040.0,47036.0,0.320271]
["bitfinex-derivatives","BTCF0:USTF0",1641154517982,0.0001,47040.0,47036.0,0.505271]
["bitfinex-derivatives","BTCF0:USTF0",1641154518780,0.0001,47040.0,47036.0,0.577551]
["bitfinex-derivatives","BTCF0:USTF0",1641154519280,0.0001,47040.0,47036.0,0.392551]
["bitfinex-derivatives","BTCF0:USTF0",1641154519680,0.0001,47040.0,47038.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154521882,0.0001,47040.0,47038.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641154523182,0.0001,47040.0,47039.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1641154523384,0.0001,47040.0,47038.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154523985,0.0001,47040.0,47038.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641154524988,0.0001,47040.0,47039.0,0.15050267]
["bitfinex-derivatives","BTCF0:USTF0",1641154525387,0.0001,47040.0,47039.0,0.46776867]
["bitfinex-derivatives","BTCF0:USTF0",1641154525789,0.0001,47040.0,47039.0,0.4890243]
["bitfinex-derivatives","BTCF0:USTF0",1641154525988,0.0001,47040.0,47039.0,0.6800243]
["bitfinex-derivatives","BTCF0:USTF0",1641154526193,0.0001,47040.0,47039.0,0.8600243]
["bitfinex-derivatives","BTCF0:USTF0",1641154526389,0.0001,47040.0,47039.0,0.6800243]
["bitfinex-derivatives","BTCF0:USTF0",1641154527288,0.0001,47040.0,47039.0,0.1717583]
["bitfinex-derivatives","BTCF0:USTF0",1641154528088,0.0001,47040.0,47039.0,0.3607583]
["bitfinex-derivatives","BTCF0:USTF0",1641154528292,0.0001,47040.0,47039.0,0.71301444]
["bitfinex-derivatives","BTCF0:USTF0",1641154528489,0.0001,47040.0,47039.0,0.72509238]
["bitfinex-derivatives","BTCF0:USTF0",1641154528690,0.0001,47040.0,47039.0,0.70383675]
["bitfinex-derivatives","BTCF0:USTF0",1641154528892,0.1801,47040.0,47039.0,0.55333408]
["bitfinex-derivatives","BTCF0:USTF0",1641154529090,0.1801,47040.0,47039.0,0.54125614]
["bitfinex-derivatives","BTCF0:USTF0",1641154529289,0.1801,47040.0,47039.0,0.35225614]
["bitfinex-derivatives","BTCF0:USTF0",1641154529692,0.1801,47040.0,47038.0,0.35225614]
["bitfinex-derivatives","BTCF0:USTF0",1641154529892,0.08742,47040.0,47038.0,0.35225614]
["bitfinex-derivatives","BTCF0:USTF0",1641154530090,0.08742,47040.0,47039.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641154530894,0.09887776,47040.0,47039.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641154531292,0.09887776,47040.0,47033.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154531596,0.01145776,47039.0,47034.0,0.01207948]
["bitfinex-derivatives","BTCF0:USTF0",1641154531792,0.01145776,47039.0,47036.0,1.28553252]
["bitfinex-derivatives","BTCF0:USTF0",1641154532393,0.01145776,47039.0,47037.0,0.58459283]
["bitfinex-derivatives","BTCF0:USTF0",1641154532892,0.19145776,47039.0,47037.0,0.58459283]
["bitfinex-derivatives","BTCF0:USTF0",1641154533093,0.01145776,47039.0,47037.0,0.58459283]
["bitfinex-derivatives","BTCF0:USTF0",1641154533496,0.08742,47040.0,47037.0,0.58459283]
["bitfinex-derivatives","BTCF0:USTF0",1641154533497,0.01145776,47038.0,47037.0,0.58459283]
["bitfinex-derivatives","BTCF0:USTF0",1641154533992,0.01145776,47038.0,47037.0,1.09383783]
["bitfinex-derivatives","BTCF0:USTF0",1641154534197,0.01145776,47038.0,47037.0,0.509245]
["bitfinex-derivatives","BTCF0:USTF0",1641154534394,0.0001,47040.0,47037.0,0.509245]
["bitfinex-derivatives","BTCF0:USTF0",1641154534596,0.01145776,47038.0,47037.0,0.509245]
["bitfinex-derivatives","BTCF0:USTF0",1641154534796,0.01155776,47040.0,47037.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641154535196,0.01145776,47038.0,47037.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641154535396,0.01145776,47039.0,47035.0,0.35054771]
["bitfinex-derivatives","BTCF0:USTF0",1641154535598,0.01145776,47038.0,47035.0,0.35054771]
["bitfinex-derivatives","BTCF0:USTF0",1641154535995,0.0001,47040.0,47035.0,0.53354771]
["bitfinex-derivatives","BTCF0:USTF0",1641154536396,0.01145776,47037.0,47035.0,0.53354771]
["bitfinex-derivatives","BTCF0:USTF0",1641154536701,0.0001,47040.0,47035.0,0.53354771]
["bitfinex-derivatives","BTCF0:USTF0",1641154536900,0.01145776,47036.0,47035.0,0.53354771]
["bitfinex-derivatives","BTCF0:USTF0",1641154537400,0.0001,47040.0,47035.0,0.53354771]
["bitfinex-derivatives","BTCF0:USTF0",1641154537401,0.01155776,47040.0,47035.0,0.35054771]
["bitfinex-derivatives","BTCF0:USTF0",1641154537600,0.01155776,47040.0,47038.0,0.58615616]
["bitfinex-derivatives","BTCF0:USTF0",1641154537800,0.0001,47040.0,47038.0,0.58615616]
["bitfinex-derivatives","BTCF0:USTF0",1641154538302,0.01145776,47039.0,47038.0,0.58615616]
["bitfinex-derivatives","BTCF0:USTF0",1641154538499,0.01155776,47040.0,47038.0,0.58615616]
["bitfinex-derivatives","BTCF0:USTF0",1641154538701,0.01145776,47039.0,47038.0,0.58615616]
["bitfinex-derivatives","BTCF0:USTF0",1641154539406,0.0001,47040.0,47038.0,0.58615616]
["bitfinex-derivatives","BTCF0:USTF0",1641154539603,0.01145776,47039.0,47038.0,0.58615616]
["bitfinex-derivatives","BTCF0:USTF0",1641154539801,0.01145776,47039.0,47037.0,0.58615616]
["bitfinex-derivatives","BTCF0:USTF0",1641154540014,0.01155776,47040.0,47038.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641154540416,0.0001,47040.0,47039.0,0.35070792]
["bitfinex-derivatives","BTCF0:USTF0",1641154542021,0.0001,47040.0,47039.0,0.53270792]
["bitfinex-derivatives","BTCF0:USTF0",1641154543520,0.0001,47040.0,47039.0,0.35070792]
["bitfinex-derivatives","BTCF0:USTF0",1641154544019,0.0001,47040.0,47039.0,0.53070792]
["bitfinex-derivatives","BTCF0:USTF0",1641154545324,0.0001,47040.0,47039.0,0.35070792]
["bitfinex-derivatives","BTCF0:USTF0",1641154545525,0.0001,47040.0,47038.0,0.35070792]
["bitfinex-derivatives","BTCF0:USTF0",1641154545526,0.07721,47040.0,47038.0,0.35070792]
["bitfinex-derivatives","BTCF0:USTF0",1641154546024,0.009794,47039.0,47038.0,0.52570792]
["bitfinex-derivatives","BTCF0:USTF0",1641154546224,0.009794,47039.0,47037.0,0.58615616]
["bitfinex-derivatives","BTCF0:USTF0",1641154546426,0.18,47038.0,47037.0,0.58615616]
["bitfinex-derivatives","BTCF0:USTF0",1641154546623,0.18,47038.0,47036.0,0.58615616]
["bitfinex-derivatives","BTCF0:USTF0",1641154546823,0.18,47037.0,47036.0,0.58615616]
["bitfinex-derivatives","BTCF0:USTF0",1641154547027,1.31826426,47037.0,47029.0,1.28553252]
["bitfinex-derivatives","BTCF0:USTF0",1641154547229,0.18,47035.0,47029.0,1.28553252]
["bitfinex-derivatives","BTCF0:USTF0",1641154547726,0.18,47035.0,47025.0,1.4179883]
["bitfinex-derivatives","BTCF0:USTF0",1641154547727,0.18,47035.0,47032.0,0.58532775]
["bitfinex-derivatives","BTCF0:USTF0",1641154548028,0.50033567,47035.0,47032.0,0.58532775]
["bitfinex-derivatives","BTCF0:USTF0",1641154548526,0.50033567,47035.0,47028.0,1.31099117]
["bitfinex-derivatives","BTCF0:USTF0",1641154548726,0.18,47029.0,47028.0,1.31099117]
["bitfinex-derivatives","BTCF0:USTF0",1641154548926,0.18,47029.0,47028.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154549127,0.32033567,47035.0,47028.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154549327,0.18,47029.0,47028.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154549927,0.26897,47029.0,47028.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154550128,0.45097,47029.0,47028.0,0.22733567]
["bitfinex-derivatives","BTCF0:USTF0",1641154551327,0.26897,47029.0,47028.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154551528,0.08897,47029.0,47028.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154551728,0.26897,47029.0,47028.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154552130,0.26997,47029.0,47028.0,0.24533567]
["bitfinex-derivatives","BTCF0:USTF0",1641154553429,0.08897,47029.0,47028.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154554029,0.26997,47029.0,47028.0,0.24433567]
["bitfinex-derivatives","BTCF0:USTF0",1641154555432,0.08897,47029.0,47028.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154555633,0.01146491,47029.0,47028.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154556035,0.137,47029.0,47028.0,0.28233567]
["bitfinex-derivatives","BTCF0:USTF0",1641154556233,0.14846491,47029.0,47028.0,0.28233567]
["bitfinex-derivatives","BTCF0:USTF0",1641154556633,0.14846491,47029.0,47028.0,0.60088467]
["bitfinex-derivatives","BTCF0:USTF0",1641154557338,0.01146491,47029.0,47028.0,0.45888467]
["bitfinex-derivatives","BTCF0:USTF0",1641154557735,0.01146491,47033.0,47028.0,0.45888467]
["bitfinex-derivatives","BTCF0:USTF0",1641154558034,0.18946491,47029.0,47028.0,0.60588467]
["bitfinex-derivatives","BTCF0:USTF0",1641154558236,0.178,47029.0,47028.0,0.60588467]
["bitfinex-derivatives","BTCF0:USTF0",1641154558437,0.18946491,47029.0,47028.0,0.60588467]
["bitfinex-derivatives","BTCF0:USTF0",1641154559538,0.01146491,47029.0,47028.0,0.45888467]
["bitfinex-derivatives","BTCF0:USTF0",1641154560041,0.182,47029.0,47028.0,0.60888467]
["bitfinex-derivatives","BTCF0:USTF0",1641154560236,0.19346491,47029.0,47028.0,0.60888467]
["bitfinex-derivatives","BTCF0:USTF0",1641154560441,0.19346491,47029.0,47028.0,0.29033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154561238,0.19346491,47029.0,47028.0,2.01405255]
["bitfinex-derivatives","BTCF0:USTF0",1641154561638,0.01146491,47029.0,47028.0,1.86405255]
["bitfinex-derivatives","BTCF0:USTF0",1641154561939,0.01146491,47033.0,47028.0,1.86405255]
["bitfinex-derivatives","BTCF0:USTF0",1641154562139,0.18,47029.0,47028.0,2.02405255]
["bitfinex-derivatives","BTCF0:USTF0",1641154562542,0.19146491,47029.0,47028.0,2.02405255]
["bitfinex-derivatives","BTCF0:USTF0",1641154562942,0.19146491,47029.0,47028.0,0.61906867]
["bitfinex-derivatives","BTCF0:USTF0",1641154563440,0.01146491,47029.0,47028.0,0.45906867]
["bitfinex-derivatives","BTCF0:USTF0",1641154564140,0.173,47029.0,47028.0,0.61914872]
["bitfinex-derivatives","BTCF0:USTF0",1641154564341,0.18446491,47029.0,47028.0,0.61914872]
["bitfinex-derivatives","BTCF0:USTF0",1641154564541,0.18446491,47029.0,47028.0,2.0241326]
["bitfinex-derivatives","BTCF0:USTF0",1641154564940,0.18446491,47029.0,47028.0,0.61914872]
["bitfinex-derivatives","BTCF0:USTF0",1641154565440,0.01146491,47029.0,47028.0,0.47114872]
["bitfinex-derivatives","BTCF0:USTF0",1641154566241,0.172,47029.0,47028.0,0.62414872]
["bitfinex-derivatives","BTCF0:USTF0",1641154566440,0.172,47029.0,47028.0,0.30541572]
["bitfinex-derivatives","BTCF0:USTF0",1641154566842,0.18346491,47029.0,47028.0,0.30541572]
["bitfinex-derivatives","BTCF0:USTF0",1641154567342,0.01146491,47029.0,47028.0,0.15241572]
["bitfinex-derivatives","BTCF0:USTF0",1641154567945,0.01146491,47031.0,47028.0,0.15241572]
["bitfinex-derivatives","BTCF0:USTF0",1641154568142,0.172,47029.0,47028.0,0.30541572]
["bitfinex-derivatives","BTCF0:USTF0",1641154568342,0.172,47029.0,47028.0,0.29333567]
["bitfinex-derivatives","BTCF0:USTF0",1641154568742,0.18346491,47029.0,47028.0,0.29333567]
["bitfinex-derivatives","BTCF0:USTF0",1641154569345,0.18346491,47029.0,47028.0,0.61150567]
["bitfinex-derivatives","BTCF0:USTF0",1641154569545,0.01146491,47029.0,47028.0,0.45850567]
["bitfinex-derivatives","BTCF0:USTF0",1641154569945,0.01146491,47031.0,47028.0,0.45850567]
["bitfinex-derivatives","BTCF0:USTF0",1641154570146,0.17,47029.0,47028.0,0.29333567]
["bitfinex-derivatives","BTCF0:USTF0",1641154570346,0.18146491,47029.0,47028.0,0.29333567]
["bitfinex-derivatives","BTCF0:USTF0",1641154570747,0.18146491,47029.0,47028.0,0.63333611]
["bitfinex-derivatives","BTCF0:USTF0",1641154571450,0.01146491,47029.0,47028.0,0.48033611]
["bitfinex-derivatives","BTCF0:USTF0",1641154572051,0.01146491,47035.0,47028.0,0.48033611]
["bitfinex-derivatives","BTCF0:USTF0",1641154572252,0.18246491,47029.0,47028.0,0.63833611]
["bitfinex-derivatives","BTCF0:USTF0",1641154572551,0.171,47029.0,47028.0,0.63933611]
["bitfinex-derivatives","BTCF0:USTF0",1641154572752,0.01248843,47029.0,47028.0,0.63933611]
["bitfinex-derivatives","BTCF0:USTF0",1641154572951,0.01248843,47029.0,47028.0,0.63833611]
["bitfinex-derivatives","BTCF0:USTF0",1641154573352,0.02394651,47029.0,47028.0,0.63833611]
["bitfinex-derivatives","BTCF0:USTF0",1641154573554,0.01145808,47029.0,47028.0,0.48033611]
["bitfinex-derivatives","BTCF0:USTF0",1641154573767,0.01145808,47029.0,47028.0,0.16159411]
["bitfinex-derivatives","BTCF0:USTF0",1641154573952,0.25186808,47035.0,47028.0,0.16159411]
["bitfinex-derivatives","BTCF0:USTF0",1641154574152,0.01145808,47034.0,47028.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641154575853,0.36244243,47031.0,47029.0,1.28547229]
["bitfinex-derivatives","BTCF0:USTF0",1641154576253,0.01145808,47030.0,47029.0,1.28547229]
["bitfinex-derivatives","BTCF0:USTF0",1641154576955,0.09461808,47030.0,47029.0,1.28547229]
["bitfinex-derivatives","BTCF0:USTF0",1641154577157,0.09461808,47030.0,47028.0,0.30433567]
["bitfinex-derivatives","BTCF0:USTF0",1641154577556,0.01145808,47029.0,47028.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154578157,0.01145808,47029.0,47028.0,0.31033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154579457,0.01145808,47029.0,47028.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154580256,0.01145808,47029.0,47028.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641154581281,0.01145808,47030.0,47028.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641154581481,0.01145808,47030.0,47028.0,1.54266908]
["bitfinex-derivatives","BTCF0:USTF0",1641154581881,0.01145808,47031.0,47028.0,1.54266908]
["bitfinex-derivatives","BTCF0:USTF0",1641154582083,0.01145808,47031.0,47028.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154582383,0.01145808,47029.0,47028.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641154582583,0.01145808,47030.0,47028.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641154582783,0.01145808,47029.0,47028.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641154583384,0.01145808,47030.0,47028.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641154583583,0.36244243,47034.0,47028.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641154583584,0.01145808,47029.0,47028.0,0.15241634]
["bitfinex-derivatives","BTCF0:USTF0",1641154583883,0.01145808,47029.0,47028.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154584083,0.01145808,47033.0,47028.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154584284,0.37390051,47033.0,47028.0,0.31033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154584983,0.01145808,47032.0,47028.0,0.31033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154585586,0.01145808,47032.0,47028.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154585788,0.18,47030.0,47028.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154586186,0.01145808,47029.0,47028.0,0.30633567]
["bitfinex-derivatives","BTCF0:USTF0",1641154586386,0.01145808,47029.0,47028.0,0.32759632]
["bitfinex-derivatives","BTCF0:USTF0",1641154586585,0.01145808,47033.0,47028.0,0.32759632]
["bitfinex-derivatives","BTCF0:USTF0",1641154586986,0.01145808,47029.0,47028.0,0.32759632]
["bitfinex-derivatives","BTCF0:USTF0",1641154587489,0.36244243,47034.0,47028.0,0.32759632]
["bitfinex-derivatives","BTCF0:USTF0",1641154587490,0.01145808,47033.0,47028.0,0.32759632]
["bitfinex-derivatives","BTCF0:USTF0",1641154587688,0.01145808,47029.0,47028.0,0.16159632]
["bitfinex-derivatives","BTCF0:USTF0",1641154587888,0.08264808,47032.0,47028.0,0.16159632]
["bitfinex-derivatives","BTCF0:USTF0",1641154588188,0.01145808,47029.0,47028.0,0.33659632]
["bitfinex-derivatives","BTCF0:USTF0",1641154588393,0.07119,47032.0,47028.0,0.33659632]
["bitfinex-derivatives","BTCF0:USTF0",1641154588394,0.01145808,47031.0,47028.0,0.33659632]
["bitfinex-derivatives","BTCF0:USTF0",1641154589589,0.01145808,47031.0,47028.0,0.16159632]
["bitfinex-derivatives","BTCF0:USTF0",1641154589790,0.01145808,47034.0,47028.0,0.16159632]
["bitfinex-derivatives","BTCF0:USTF0",1641154590192,0.01145808,47030.0,47028.0,0.33359632]
["bitfinex-derivatives","BTCF0:USTF0",1641154590391,0.01145808,47033.0,47028.0,0.33359632]
["bitfinex-derivatives","BTCF0:USTF0",1641154590994,0.01145808,47029.0,47028.0,0.33359632]
["bitfinex-derivatives","BTCF0:USTF0",1641154591391,0.01145808,47034.0,47028.0,0.33359632]
["bitfinex-derivatives","BTCF0:USTF0",1641154591591,0.01145808,47034.0,47028.0,0.16159632]
["bitfinex-derivatives","BTCF0:USTF0",1641154591794,0.01145808,47034.0,47028.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154591994,0.01145808,47029.0,47028.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154592194,0.01145808,47033.0,47028.0,0.30233567]
["bitfinex-derivatives","BTCF0:USTF0",1641154592594,0.01145808,47034.0,47028.0,0.30233567]
["bitfinex-derivatives","BTCF0:USTF0",1641154592895,0.01145808,47032.0,47028.0,0.30233567]
["bitfinex-derivatives","BTCF0:USTF0",1641154593092,0.06869808,47032.0,47028.0,0.30233567]
["bitfinex-derivatives","BTCF0:USTF0",1641154593392,0.05724,47032.0,47030.0,1.16833041]
["bitfinex-derivatives","BTCF0:USTF0",1641154593793,0.01145808,47031.0,47030.0,1.16833041]
["bitfinex-derivatives","BTCF0:USTF0",1641154594192,0.01145808,47031.0,47030.0,1.33433041]
["bitfinex-derivatives","BTCF0:USTF0",1641154594593,0.19145808,47031.0,47030.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1641154594793,0.22252084,47031.0,47024.0,1.40233341]
["bitfinex-derivatives","BTCF0:USTF0",1641154594994,0.18,47025.0,47024.0,1.40233341]
["bitfinex-derivatives","BTCF0:USTF0",1641154595493,0.189794,47025.0,47024.0,1.40233341]
["bitfinex-derivatives","BTCF0:USTF0",1641154595696,0.20225208,47025.0,47024.0,1.40233341]
["bitfinex-derivatives","BTCF0:USTF0",1641154595896,0.20225208,47025.0,47022.0,0.70991393]
["bitfinex-derivatives","BTCF0:USTF0",1641154596100,0.20125208,47025.0,47019.0,0.0212644]
["bitfinex-derivatives","BTCF0:USTF0",1641154596296,0.18,47020.0,47019.0,0.0212644]
["bitfinex-derivatives","BTCF0:USTF0",1641154596497,0.27326,47020.0,47019.0,0.0212644]
["bitfinex-derivatives","BTCF0:USTF0",1641154596898,0.28471808,47020.0,47019.0,0.0212644]
["bitfinex-derivatives","BTCF0:USTF0",1641154597499,0.10471808,47020.0,47019.0,0.0212644]
["bitfinex-derivatives","BTCF0:USTF0",1641154598203,0.27371808,47020.0,47019.0,0.0212644]
["bitfinex-derivatives","BTCF0:USTF0",1641154598800,0.45371808,47020.0,47019.0,0.0212644]
["bitfinex-derivatives","BTCF0:USTF0",1641154599000,0.45371808,47020.0,47019.0,0.03334816]
["bitfinex-derivatives","BTCF0:USTF0",1641154599500,0.28471808,47020.0,47019.0,0.03334816]
["bitfinex-derivatives","BTCF0:USTF0",1641154600101,0.28471808,47020.0,47015.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154600300,0.18,47016.0,47015.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154600501,0.18,47016.0,47011.0,1.54266908]
["bitfinex-derivatives","BTCF0:USTF0",1641154600701,0.33179375,47016.0,47015.0,0.01208458]
["bitfinex-derivatives","BTCF0:USTF0",1641154600903,0.33179375,47016.0,47006.0,0.70991393]
["bitfinex-derivatives","BTCF0:USTF0",1641154601110,0.18,47007.0,47006.0,0.70991393]
["bitfinex-derivatives","BTCF0:USTF0",1641154601303,0.25176,47007.0,47005.0,0.70991393]
["bitfinex-derivatives","BTCF0:USTF0",1641154601502,0.261554,47007.0,47005.0,0.70991393]
["bitfinex-derivatives","BTCF0:USTF0",1641154602202,0.01208687,47006.0,47005.0,0.70991393]
["bitfinex-derivatives","BTCF0:USTF0",1641154602605,0.15242254,47006.0,47005.0,0.70991393]
["bitfinex-derivatives","BTCF0:USTF0",1641154603005,0.15242254,47006.0,47002.0,1.29242949]
["bitfinex-derivatives","BTCF0:USTF0",1641154603205,1.117,47005.0,47002.0,1.29242949]
["bitfinex-derivatives","BTCF0:USTF0",1641154603406,1.12908687,47005.0,47002.0,1.29242949]
["bitfinex-derivatives","BTCF0:USTF0",1641154603711,0.18,47004.0,47002.0,1.29242949]
["bitfinex-derivatives","BTCF0:USTF0",1641154603905,1.30908687,47004.0,47002.0,1.29242949]
["bitfinex-derivatives","BTCF0:USTF0",1641154604107,1.91315758,47004.0,47002.0,1.29242949]
["bitfinex-derivatives","BTCF0:USTF0",1641154604308,0.01208687,47003.0,47002.0,1.29242949]
["bitfinex-derivatives","BTCF0:USTF0",1641154605111,1.21975541,47003.0,46999.0,1.29242949]
["bitfinex-derivatives","BTCF0:USTF0",1641154605310,0.20128143,47000.0,46999.0,1.29242949]
["bitfinex-derivatives","BTCF0:USTF0",1641154605710,1.31828143,47000.0,46999.0,1.29242949]
["bitfinex-derivatives","BTCF0:USTF0",1641154606011,0.29890782,47000.0,46999.0,1.29242949]
["bitfinex-derivatives","BTCF0:USTF0",1641154606213,0.28990782,47000.0,46999.0,1.29242949]
["bitfinex-derivatives","BTCF0:USTF0",1641154606411,0.2043683,47000.0,46999.0,1.29242949]
["bitfinex-derivatives","BTCF0:USTF0",1641154606613,0.34470397,47000.0,46999.0,1.29242949]
["bitfinex-derivatives","BTCF0:USTF0",1641154606811,0.34470397,47000.0,46996.0,1.29242949]
["bitfinex-derivatives","BTCF0:USTF0",1641154606812,0.43537251,47000.0,46996.0,1.29242949]
["bitfinex-derivatives","BTCF0:USTF0",1641154607011,0.18,46997.0,46996.0,1.29242949]
["bitfinex-derivatives","BTCF0:USTF0",1641154607410,0.20188087,46997.0,46996.0,1.29242949]
["bitfinex-derivatives","BTCF0:USTF0",1641154607825,0.02188087,46997.0,46996.0,1.29242949]
["bitfinex-derivatives","BTCF0:USTF0",1641154608226,0.19388087,46997.0,46996.0,1.29242949]
["bitfinex-derivatives","BTCF0:USTF0",1641154608426,0.19388087,46997.0,46987.0,0.70991393]
["bitfinex-derivatives","BTCF0:USTF0",1641154608427,0.97845194,46997.0,46995.0,1.29242949]
["bitfinex-derivatives","BTCF0:USTF0",1641154608625,0.18,46996.0,46995.0,1.29242949]
["bitfinex-derivatives","BTCF0:USTF0",1641154608829,0.20128299,46996.0,46995.0,1.29242949]
["bitfinex-derivatives","BTCF0:USTF0",1641154609028,0.21336986,46996.0,46995.0,1.29242949]
["bitfinex-derivatives","BTCF0:USTF0",1641154609227,0.3040384,46996.0,46995.0,1.29242949]
["bitfinex-derivatives","BTCF0:USTF0",1641154609428,1.1504379,46996.0,46993.0,1.29242949]
["bitfinex-derivatives","BTCF0:USTF0",1641154609828,0.01208687,46995.0,46993.0,1.29242949]
["bitfinex-derivatives","BTCF0:USTF0",1641154610328,0.60459321,46994.0,46993.0,1.29242949]
["bitfinex-derivatives","BTCF0:USTF0",1641154610527,0.62587774,46994.0,46993.0,1.29242949]
["bitfinex-derivatives","BTCF0:USTF0",1641154610729,0.63796461,46994.0,46993.0,1.29242949]
["bitfinex-derivatives","BTCF0:USTF0",1641154611334,0.63796461,46994.0,46992.0,1.29242949]
["bitfinex-derivatives","BTCF0:USTF0",1641154611732,0.01208687,46993.0,46992.0,1.29242949]
["bitfinex-derivatives","BTCF0:USTF0",1641154612031,0.37484912,46993.0,46992.0,1.29242949]
["bitfinex-derivatives","BTCF0:USTF0",1641154612231,0.54484912,46993.0,46992.0,1.29242949]
["bitfinex-derivatives","BTCF0:USTF0",1641154613031,0.54484912,46993.0,46986.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154613433,0.18208687,46993.0,46986.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154613635,0.01208687,46992.0,46986.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154614232,0.171,46992.0,46986.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154614433,0.01208687,46991.0,46986.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154616238,0.01208687,46991.0,46987.0,0.01119519]
["bitfinex-derivatives","BTCF0:USTF0",1641154616239,0.171,46991.0,46987.0,0.01119519]
["bitfinex-derivatives","BTCF0:USTF0",1641154616838,0.01208687,46990.0,46989.0,1.41343256]
["bitfinex-derivatives","BTCF0:USTF0",1641154618037,0.01208687,46992.0,46989.0,1.41343256]
["bitfinex-derivatives","BTCF0:USTF0",1641154618238,0.171,46990.0,46989.0,1.41343256]
["bitfinex-derivatives","BTCF0:USTF0",1641154618942,0.18308687,46990.0,46989.0,1.41343256]
["bitfinex-derivatives","BTCF0:USTF0",1641154619538,0.01208687,46990.0,46989.0,1.41343256]
["bitfinex-derivatives","BTCF0:USTF0",1641154619940,0.01208687,46992.0,46989.0,1.41343256]
["bitfinex-derivatives","BTCF0:USTF0",1641154620240,0.173,46990.0,46989.0,1.41343256]
["bitfinex-derivatives","BTCF0:USTF0",1641154620840,0.18508687,46990.0,46989.0,1.41343256]
["bitfinex-derivatives","BTCF0:USTF0",1641154621039,0.18508687,46990.0,46986.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154621444,0.01208687,46989.0,46987.0,0.01119572]
["bitfinex-derivatives","BTCF0:USTF0",1641154622242,0.172,46989.0,46987.0,0.01119572]
["bitfinex-derivatives","BTCF0:USTF0",1641154622441,0.01208687,46988.0,46987.0,0.01119572]
["bitfinex-derivatives","BTCF0:USTF0",1641154624343,0.13308687,46988.0,46987.0,0.01119572]
["bitfinex-derivatives","BTCF0:USTF0",1641154626146,0.01208687,46988.0,46987.0,0.01119572]
["bitfinex-derivatives","BTCF0:USTF0",1641154626446,0.19208687,46988.0,46986.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154626848,0.18,46988.0,46986.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154627250,0.01208687,46987.0,46986.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154628351,0.176,46987.0,46986.0,0.1515317]
["bitfinex-derivatives","BTCF0:USTF0",1641154628551,0.18808687,46987.0,46986.0,1.55333161]
["bitfinex-derivatives","BTCF0:USTF0",1641154629553,0.18808687,46987.0,46986.0,0.1515317]
["bitfinex-derivatives","BTCF0:USTF0",1641154630354,0.15408687,46987.0,46986.0,0.1515317]
["bitfinex-derivatives","BTCF0:USTF0",1641154631761,0.01208687,46987.0,46986.0,0.1515317]
["bitfinex-derivatives","BTCF0:USTF0",1641154632257,0.01208687,46990.0,46986.0,0.1515317]
["bitfinex-derivatives","BTCF0:USTF0",1641154632458,0.176,46987.0,46986.0,0.1515317]
["bitfinex-derivatives","BTCF0:USTF0",1641154632659,0.176,46987.0,46986.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154632858,0.18808687,46987.0,46986.0,0.15153176]
["bitfinex-derivatives","BTCF0:USTF0",1641154633658,0.01208687,46987.0,46986.0,0.15153176]
["bitfinex-derivatives","BTCF0:USTF0",1641154633884,0.01208687,46987.0,46986.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154634158,0.01208687,46990.0,46986.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154634364,0.145,46987.0,46986.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154634559,0.21333,46987.0,46986.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154634861,0.22541687,46987.0,46986.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154635661,0.08041687,46987.0,46986.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154636464,0.25741687,46987.0,46986.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154637567,0.08041687,46987.0,46986.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154638167,0.08041687,46987.0,46986.0,1.42852629]
["bitfinex-derivatives","BTCF0:USTF0",1641154638366,0.25641687,46987.0,46986.0,1.42852629]
["bitfinex-derivatives","BTCF0:USTF0",1641154639670,0.08041687,46987.0,46986.0,1.42852629]
["bitfinex-derivatives","BTCF0:USTF0",1641154640371,0.18808687,46987.0,46986.0,1.42852629]
["bitfinex-derivatives","BTCF0:USTF0",1641154641582,0.01208687,46987.0,46986.0,1.42852629]
["bitfinex-derivatives","BTCF0:USTF0",1641154641985,0.01208687,46990.0,46986.0,1.42852629]
["bitfinex-derivatives","BTCF0:USTF0",1641154642386,0.19108687,46987.0,46986.0,1.42852629]
["bitfinex-derivatives","BTCF0:USTF0",1641154642583,0.179,46987.0,46986.0,1.42852629]
["bitfinex-derivatives","BTCF0:USTF0",1641154642789,0.19108687,46987.0,46986.0,1.43972157]
["bitfinex-derivatives","BTCF0:USTF0",1641154643684,0.01208687,46987.0,46986.0,0.15153095]
["bitfinex-derivatives","BTCF0:USTF0",1641154644084,0.01208687,46990.0,46986.0,0.15153095]
["bitfinex-derivatives","BTCF0:USTF0",1641154644283,0.177,46987.0,46986.0,0.15153095]
["bitfinex-derivatives","BTCF0:USTF0",1641154644493,0.18908687,46987.0,46986.0,0.15153095]
["bitfinex-derivatives","BTCF0:USTF0",1641154645685,0.01208687,46987.0,46986.0,0.15153095]
["bitfinex-derivatives","BTCF0:USTF0",1641154646088,0.01208687,46992.0,46986.0,0.15153095]
["bitfinex-derivatives","BTCF0:USTF0",1641154646286,0.54276225,46993.0,46986.0,0.15153095]
["bitfinex-derivatives","BTCF0:USTF0",1641154646287,0.18908687,46987.0,46986.0,0.15153095]
["bitfinex-derivatives","BTCF0:USTF0",1641154646486,0.177,46987.0,46986.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154646687,0.24644,46987.0,46986.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154646887,0.25852687,46987.0,46986.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154647688,0.08152687,46987.0,46986.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154648395,0.25952687,46987.0,46986.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154651691,0.08152687,46987.0,46986.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154652393,0.25952687,46987.0,46986.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154653694,0.08152687,46987.0,46986.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154653992,0.01208687,46987.0,46986.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154654392,0.18408687,46987.0,46986.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154654592,0.172,46987.0,46986.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154654993,0.18408687,46987.0,46986.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154655792,0.01208687,46987.0,46986.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154656196,0.01208687,46993.0,46986.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154656392,0.174,46987.0,46986.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154656795,0.18608687,46987.0,46986.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154657794,0.01208687,46987.0,46986.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154658197,0.01208687,46992.0,46986.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154658395,0.19608687,46987.0,46986.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154658997,0.28002687,46987.0,46986.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154659598,0.09602687,46987.0,46986.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154660300,0.28002687,46987.0,46986.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154661606,0.28002687,46987.0,46986.0,0.15153404]
["bitfinex-derivatives","BTCF0:USTF0",1641154662305,0.28102687,46987.0,46986.0,0.15153404]
["bitfinex-derivatives","BTCF0:USTF0",1641154662908,0.28102687,46987.0,46986.0,1.43690889]
["bitfinex-derivatives","BTCF0:USTF0",1641154663607,0.09602687,46987.0,46986.0,1.43690889]
["bitfinex-derivatives","BTCF0:USTF0",1641154664407,0.28002687,46987.0,46986.0,1.43690889]
["bitfinex-derivatives","BTCF0:USTF0",1641154665710,0.09602687,46987.0,46986.0,1.43690889]
["bitfinex-derivatives","BTCF0:USTF0",1641154666413,0.28002687,46987.0,46986.0,1.43690889]
["bitfinex-derivatives","BTCF0:USTF0",1641154667719,0.09602687,46987.0,46986.0,1.43690889]
["bitfinex-derivatives","BTCF0:USTF0",1641154667914,0.01208687,46987.0,46986.0,1.43690889]
["bitfinex-derivatives","BTCF0:USTF0",1641154668216,0.01208687,46987.0,46986.0,0.15153404]
["bitfinex-derivatives","BTCF0:USTF0",1641154668414,0.183,46987.0,46986.0,0.15153404]
["bitfinex-derivatives","BTCF0:USTF0",1641154668613,0.19508687,46987.0,46986.0,0.15153404]
["bitfinex-derivatives","BTCF0:USTF0",1641154669324,0.19508687,46987.0,46986.0,0.01119837]
["bitfinex-derivatives","BTCF0:USTF0",1641154669719,0.01208687,46987.0,46986.0,0.01119837]
["bitfinex-derivatives","BTCF0:USTF0",1641154670120,0.01208687,46990.0,46986.0,0.01119837]
["bitfinex-derivatives","BTCF0:USTF0",1641154670330,0.19208687,46987.0,46986.0,0.01119837]
["bitfinex-derivatives","BTCF0:USTF0",1641154670520,0.18,46987.0,46986.0,0.01119837]
["bitfinex-derivatives","BTCF0:USTF0",1641154670921,0.19208687,46987.0,46986.0,0.01119837]
["bitfinex-derivatives","BTCF0:USTF0",1641154671719,0.01208687,46987.0,46986.0,0.01119837]
["bitfinex-derivatives","BTCF0:USTF0",1641154672120,0.01208687,46991.0,46986.0,0.01119837]
["bitfinex-derivatives","BTCF0:USTF0",1641154672321,0.184,46987.0,46986.0,0.01119837]
["bitfinex-derivatives","BTCF0:USTF0",1641154672531,0.19608687,46987.0,46986.0,0.01119837]
["bitfinex-derivatives","BTCF0:USTF0",1641154673823,0.01208687,46987.0,46986.0,0.01119837]
["bitfinex-derivatives","BTCF0:USTF0",1641154674324,0.19708687,46987.0,46986.0,0.01119837]
["bitfinex-derivatives","BTCF0:USTF0",1641154674525,0.185,46987.0,46986.0,0.01119837]
["bitfinex-derivatives","BTCF0:USTF0",1641154674926,0.19708687,46987.0,46986.0,0.01119837]
["bitfinex-derivatives","BTCF0:USTF0",1641154675729,0.01208687,46987.0,46986.0,0.01119837]
["bitfinex-derivatives","BTCF0:USTF0",1641154676324,0.19808687,46987.0,46986.0,0.01119837]
["bitfinex-derivatives","BTCF0:USTF0",1641154677625,0.01208687,46987.0,46986.0,0.01119837]
["bitfinex-derivatives","BTCF0:USTF0",1641154678428,0.19908687,46987.0,46986.0,0.01119837]
["bitfinex-derivatives","BTCF0:USTF0",1641154679829,0.01208687,46987.0,46986.0,0.01119837]
["bitfinex-derivatives","BTCF0:USTF0",1641154680429,0.185,46987.0,46986.0,0.01119837]
["bitfinex-derivatives","BTCF0:USTF0",1641154680835,0.19708687,46987.0,46986.0,0.01119837]
["bitfinex-derivatives","BTCF0:USTF0",1641154681733,0.01208687,46987.0,46986.0,0.01119837]
["bitfinex-derivatives","BTCF0:USTF0",1641154682232,0.01208687,46989.0,46986.0,0.01119837]
["bitfinex-derivatives","BTCF0:USTF0",1641154682433,0.19408687,46987.0,46986.0,0.01119837]
["bitfinex-derivatives","BTCF0:USTF0",1641154683647,0.01208687,46987.0,46986.0,0.01119837]
["bitfinex-derivatives","BTCF0:USTF0",1641154684045,0.01208687,46988.0,46986.0,0.01119837]
["bitfinex-derivatives","BTCF0:USTF0",1641154684247,0.01208687,46987.0,46986.0,0.01119837]
["bitfinex-derivatives","BTCF0:USTF0",1641154684545,0.19708687,46987.0,46986.0,0.01119837]
["bitfinex-derivatives","BTCF0:USTF0",1641154684747,0.185,46987.0,46986.0,0.01119837]
["bitfinex-derivatives","BTCF0:USTF0",1641154684949,0.19708687,46987.0,46986.0,0.01119837]
["bitfinex-derivatives","BTCF0:USTF0",1641154685749,0.01208687,46987.0,46986.0,0.01119837]
["bitfinex-derivatives","BTCF0:USTF0",1641154685953,0.01208687,46987.0,46986.0,0.19119837]
["bitfinex-derivatives","BTCF0:USTF0",1641154686149,0.01208687,46988.0,46986.0,0.19119837]
["bitfinex-derivatives","BTCF0:USTF0",1641154686449,0.60459321,46990.0,46989.0,0.0628639]
["bitfinex-derivatives","BTCF0:USTF0",1641154686650,0.60459321,46990.0,46988.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641154686852,0.9673746,46990.0,46989.0,0.33651567]
["bitfinex-derivatives","BTCF0:USTF0",1641154687050,0.36278139,46990.0,46989.0,0.02227767]
["bitfinex-derivatives","BTCF0:USTF0",1641154687250,0.36278139,46990.0,46989.0,0.03347604]
["bitfinex-derivatives","BTCF0:USTF0",1641154687450,0.36278139,46990.0,46989.0,0.35468204]
["bitfinex-derivatives","BTCF0:USTF0",1641154687750,0.60459321,46992.0,46989.0,0.35468204]
["bitfinex-derivatives","BTCF0:USTF0",1641154687951,0.60459321,46998.0,46991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641154688151,0.60459321,46998.0,46991.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641154688351,0.01208904,46995.0,46992.0,0.33190437]
["bitfinex-derivatives","BTCF0:USTF0",1641154688854,0.01208904,46997.0,46993.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641154689052,0.01208904,46994.0,46993.0,1.60006876]
["bitfinex-derivatives","BTCF0:USTF0",1641154689251,0.01208904,46996.0,46993.0,1.58987039]
["bitfinex-derivatives","BTCF0:USTF0",1641154689453,0.01208904,46996.0,46993.0,1.58956439]
["bitfinex-derivatives","BTCF0:USTF0",1641154689654,0.01208904,46996.0,46993.0,0.180694]
["bitfinex-derivatives","BTCF0:USTF0",1641154689855,0.01208904,46997.0,46993.0,0.180694]
["bitfinex-derivatives","BTCF0:USTF0",1641154690055,0.01208904,46995.0,46993.0,0.000694]
["bitfinex-derivatives","BTCF0:USTF0",1641154690253,0.01208904,46995.0,46994.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641154690458,0.01208904,46996.0,46994.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641154690656,0.01208904,46995.0,46994.0,0.493621]
["bitfinex-derivatives","BTCF0:USTF0",1641154690858,0.11928904,46997.0,46994.0,0.51589691]
["bitfinex-derivatives","BTCF0:USTF0",1641154691059,0.8463995,47002.0,46996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641154691256,0.8463995,47002.0,47001.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641154691655,0.8463995,47006.0,47001.0,0.18092]
["bitfinex-derivatives","BTCF0:USTF0",1641154691856,0.60445851,47005.0,47002.0,0.42550887]
["bitfinex-derivatives","BTCF0:USTF0",1641154692058,0.60445851,47005.0,47002.0,0.56584454]
["bitfinex-derivatives","BTCF0:USTF0",1641154692259,0.60445851,47005.0,47004.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641154692459,1e-08,47005.0,47004.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641154692660,0.14033567,47010.0,47004.0,0.321003]
["bitfinex-derivatives","BTCF0:USTF0",1641154693562,0.14033567,47010.0,47003.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641154694462,0.09066268,47009.0,47003.0,0.988]
["bitfinex-derivatives","BTCF0:USTF0",1641154695463,0.09066268,47009.0,47004.0,0.320255]
["bitfinex-derivatives","BTCF0:USTF0",1641154695763,0.09066268,47009.0,47003.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641154696363,0.27266268,47009.0,47003.0,0.983]
["bitfinex-derivatives","BTCF0:USTF0",1641154696964,0.36266949,47004.0,47003.0,0.983]
["bitfinex-derivatives","BTCF0:USTF0",1641154697664,0.36266949,47004.0,47003.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641154698365,0.36266949,47004.0,47003.0,0.988]
["bitfinex-derivatives","BTCF0:USTF0",1641154698565,0.36266949,47005.0,47003.0,0.988]
["bitfinex-derivatives","BTCF0:USTF0",1641154699568,0.36266949,47005.0,47003.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641154700467,0.14033567,47010.0,47003.0,1.34013842]
["bitfinex-derivatives","BTCF0:USTF0",1641154701971,0.14033567,47010.0,47003.0,1.15213842]
["bitfinex-derivatives","BTCF0:USTF0",1641154702369,0.32233567,47010.0,47004.0,0.319805]
["bitfinex-derivatives","BTCF0:USTF0",1641154702671,0.32233567,47010.0,47006.0,0.42547096]
["bitfinex-derivatives","BTCF0:USTF0",1641154703072,0.32233567,47010.0,47007.0,0.314402]
["bitfinex-derivatives","BTCF0:USTF0",1641154703673,0.14033567,47010.0,47007.0,0.314402]
["bitfinex-derivatives","BTCF0:USTF0",1641154703877,0.14033567,47010.0,47007.0,0.494402]
["bitfinex-derivatives","BTCF0:USTF0",1641154704075,0.14033567,47010.0,47009.0,0.42544723]
["bitfinex-derivatives","BTCF0:USTF0",1641154704474,0.14033567,47010.0,47009.0,0.75522021]
["bitfinex-derivatives","BTCF0:USTF0",1641154704974,0.32033567,47010.0,47009.0,0.01208598]
["bitfinex-derivatives","BTCF0:USTF0",1641154705276,0.32033567,47010.0,47007.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641154705473,0.40906567,47010.0,47007.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641154706379,0.59306567,47010.0,47007.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1641154707379,0.0113481,47009.0,47007.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1641154707778,0.0113481,47009.0,47002.0,0.49247409]
["bitfinex-derivatives","BTCF0:USTF0",1641154708181,0.0113481,47009.0,47003.0,0.01208731]
["bitfinex-derivatives","BTCF0:USTF0",1641154708379,0.1893481,47009.0,47003.0,0.01208731]
["bitfinex-derivatives","BTCF0:USTF0",1641154708793,0.0113481,47008.0,47003.0,0.01208731]
["bitfinex-derivatives","BTCF0:USTF0",1641154709179,0.36266949,47005.0,47003.0,0.01208731]
["bitfinex-derivatives","BTCF0:USTF0",1641154709580,0.0113481,47004.0,47003.0,0.01208731]
["bitfinex-derivatives","BTCF0:USTF0",1641154710385,0.0113481,47004.0,47003.0,0.20708731]
["bitfinex-derivatives","BTCF0:USTF0",1641154710785,0.0113481,47005.0,47003.0,0.20708731]
["bitfinex-derivatives","BTCF0:USTF0",1641154710985,0.0113481,47004.0,47003.0,0.52735331]
["bitfinex-derivatives","BTCF0:USTF0",1641154711186,0.0113481,47004.0,47003.0,0.515266]
["bitfinex-derivatives","BTCF0:USTF0",1641154711784,0.0113481,47005.0,47003.0,0.320266]
["bitfinex-derivatives","BTCF0:USTF0",1641154712086,0.0113481,47004.0,47003.0,0.320266]
["bitfinex-derivatives","BTCF0:USTF0",1641154712287,0.0113481,47004.0,47003.0,1.40859198]
["bitfinex-derivatives","BTCF0:USTF0",1641154712486,0.0113481,47004.0,47003.0,1.60259198]
["bitfinex-derivatives","BTCF0:USTF0",1641154713288,0.0113481,47005.0,47003.0,1.60259198]
["bitfinex-derivatives","BTCF0:USTF0",1641154713688,0.0113481,47004.0,47002.0,1.54892765]
["bitfinex-derivatives","BTCF0:USTF0",1641154714095,0.0113481,47005.0,47002.0,1.54892765]
["bitfinex-derivatives","BTCF0:USTF0",1641154714388,0.0113481,47005.0,47002.0,1.74092765]
["bitfinex-derivatives","BTCF0:USTF0",1641154714589,0.0113481,47003.0,47002.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641154715590,0.0113481,47003.0,47002.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154716300,0.0113481,47003.0,47002.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641154717802,0.0113481,47003.0,47002.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154718303,0.0113481,47003.0,47002.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641154723708,0.0113481,47003.0,47002.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154724412,0.0113481,47003.0,47002.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641154724610,0.0113481,47004.0,47002.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641154724909,0.0113481,47003.0,47002.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641154725512,0.37401759,47004.0,47002.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641154725708,0.37401759,47004.0,47002.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154725909,0.0113481,47003.0,47002.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154726310,0.0113481,47003.0,47002.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641154727611,0.0113481,47003.0,47002.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154728012,0.0113481,47004.0,47002.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154728212,0.0113481,47003.0,47002.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154728412,0.0113481,47003.0,47002.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641154728612,0.0113481,47004.0,47002.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641154728813,0.0113481,47004.0,47002.0,1.74192765]
["bitfinex-derivatives","BTCF0:USTF0",1641154729013,0.0113481,47003.0,47002.0,1.74192765]
["bitfinex-derivatives","BTCF0:USTF0",1641154729518,0.0113481,47004.0,47002.0,1.74192765]
["bitfinex-derivatives","BTCF0:USTF0",1641154729713,0.0113481,47003.0,47002.0,1.54892765]
["bitfinex-derivatives","BTCF0:USTF0",1641154730223,0.0113481,47004.0,47002.0,1.54892765]
["bitfinex-derivatives","BTCF0:USTF0",1641154730415,0.0113481,47004.0,47002.0,1.74292765]
["bitfinex-derivatives","BTCF0:USTF0",1641154730615,0.0113481,47003.0,47002.0,1.74292765]
["bitfinex-derivatives","BTCF0:USTF0",1641154731016,0.0113481,47004.0,47002.0,1.74292765]
["bitfinex-derivatives","BTCF0:USTF0",1641154731219,0.0113481,47003.0,47002.0,1.74292765]
["bitfinex-derivatives","BTCF0:USTF0",1641154731416,0.0113481,47003.0,47002.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641154731715,0.0113481,47003.0,47002.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154732319,0.0113481,47003.0,47002.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154732517,0.37401759,47003.0,47002.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154733517,0.0113481,47003.0,47002.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154733717,0.0113481,47003.0,47002.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154734418,0.0113481,47003.0,47002.0,1.62877168]
["bitfinex-derivatives","BTCF0:USTF0",1641154734821,0.0113481,47005.0,47002.0,1.62877168]
["bitfinex-derivatives","BTCF0:USTF0",1641154735017,0.0113481,47003.0,47002.0,1.62877168]
["bitfinex-derivatives","BTCF0:USTF0",1641154735217,0.0113481,47004.0,47002.0,1.62877168]
["bitfinex-derivatives","BTCF0:USTF0",1641154735418,0.0113481,47004.0,47002.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641154735618,0.0113481,47003.0,47002.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641154736221,0.37401759,47006.0,47002.0,1.62869114]
["bitfinex-derivatives","BTCF0:USTF0",1641154736418,0.0113481,47003.0,47002.0,1.63069114]
["bitfinex-derivatives","BTCF0:USTF0",1641154736820,0.0113481,47005.0,47003.0,1.29735547]
["bitfinex-derivatives","BTCF0:USTF0",1641154737021,0.36266949,47007.0,47003.0,1.29735547]
["bitfinex-derivatives","BTCF0:USTF0",1641154738423,0.53666949,47007.0,47006.0,1.17921583]
["bitfinex-derivatives","BTCF0:USTF0",1641154739822,0.783057,47008.0,47006.0,1.17921583]
["bitfinex-derivatives","BTCF0:USTF0",1641154740222,0.603057,47008.0,47006.0,1.17921583]
["bitfinex-derivatives","BTCF0:USTF0",1641154740422,0.785057,47008.0,47006.0,1.35221583]
["bitfinex-derivatives","BTCF0:USTF0",1641154741623,0.603057,47007.0,47006.0,1.35221583]
["bitfinex-derivatives","BTCF0:USTF0",1641154741826,0.603057,47007.0,47005.0,1.17921583]
["bitfinex-derivatives","BTCF0:USTF0",1641154742025,0.18,47006.0,47005.0,1.17921583]
["bitfinex-derivatives","BTCF0:USTF0",1641154742427,0.18,47006.0,47005.0,1.35221583]
["bitfinex-derivatives","BTCF0:USTF0",1641154742633,0.06,47006.0,47005.0,1.35221583]
["bitfinex-derivatives","BTCF0:USTF0",1641154743028,0.27567328,47007.0,47006.0,0.82589439]
["bitfinex-derivatives","BTCF0:USTF0",1641154743227,0.45567328,47007.0,47006.0,0.82589439]
["bitfinex-derivatives","BTCF0:USTF0",1641154743529,1.29993949,47007.0,47006.0,0.82589439]
["bitfinex-derivatives","BTCF0:USTF0",1641154743728,1.11493949,47007.0,47006.0,0.82589439]
["bitfinex-derivatives","BTCF0:USTF0",1641154744328,1.29993949,47007.0,47006.0,0.99989439]
["bitfinex-derivatives","BTCF0:USTF0",1641154745134,0.45567328,47007.0,47006.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641154745331,0.45567328,47007.0,47006.0,1.35321583]
["bitfinex-derivatives","BTCF0:USTF0",1641154746332,0.44867328,47007.0,47006.0,1.35821583]
["bitfinex-derivatives","BTCF0:USTF0",1641154748334,0.62767328,47007.0,47006.0,1.53821583]
["bitfinex-derivatives","BTCF0:USTF0",1641154748733,0.44767328,47007.0,47006.0,1.53821583]
["bitfinex-derivatives","BTCF0:USTF0",1641154749634,0.09067328,47007.0,47006.0,1.19130298]
["bitfinex-derivatives","BTCF0:USTF0",1641154749837,0.93693517,47007.0,47006.0,0.01208715]
["bitfinex-derivatives","BTCF0:USTF0",1641154750338,1.11293517,47007.0,47006.0,0.19408715]
["bitfinex-derivatives","BTCF0:USTF0",1641154750535,1.11293517,47007.0,47006.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641154750737,1.11293517,47007.0,47006.0,0.19408715]
["bitfinex-derivatives","BTCF0:USTF0",1641154751242,0.78045185,47007.0,47006.0,0.19408715]
["bitfinex-derivatives","BTCF0:USTF0",1641154751641,0.60445185,47007.0,47006.0,0.01208715]
["bitfinex-derivatives","BTCF0:USTF0",1641154751841,0.09067328,47007.0,47005.0,1.29735547]
["bitfinex-derivatives","BTCF0:USTF0",1641154752442,0.01128744,47006.0,47005.0,1.48135547]
["bitfinex-derivatives","BTCF0:USTF0",1641154752659,0.61575259,47006.0,47005.0,1.48135547]
["bitfinex-derivatives","BTCF0:USTF0",1641154753343,0.01128744,47006.0,47005.0,1.48135547]
["bitfinex-derivatives","BTCF0:USTF0",1641154753546,0.10196072,47006.0,47005.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641154753743,0.10196072,47006.0,47005.0,0.01208757]
["bitfinex-derivatives","BTCF0:USTF0",1641154754343,0.24196072,47006.0,47005.0,0.19908757]
["bitfinex-derivatives","BTCF0:USTF0",1641154754545,0.24196072,47006.0,47005.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641154754744,0.15128744,47006.0,47005.0,0.19908757]
["bitfinex-derivatives","BTCF0:USTF0",1641154755043,0.75576505,47006.0,47005.0,0.19908757]
["bitfinex-derivatives","BTCF0:USTF0",1641154755449,0.75576505,47006.0,47005.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641154755643,0.61576505,47006.0,47004.0,1.29735547]
["bitfinex-derivatives","BTCF0:USTF0",1641154756346,0.70847761,47006.0,47005.0,0.0120873]
["bitfinex-derivatives","BTCF0:USTF0",1641154756645,0.104,47006.0,47005.0,0.0120873]
["bitfinex-derivatives","BTCF0:USTF0",1641154757650,0.284,47006.0,47005.0,0.0120873]
["bitfinex-derivatives","BTCF0:USTF0",1641154757851,0.284,47006.0,47004.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641154758353,0.465,47006.0,47004.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1641154759054,0.0906763,47005.0,47004.0,1.54594387]
["bitfinex-derivatives","BTCF0:USTF0",1641154759252,0.0906763,47005.0,47004.0,1.18094387]
["bitfinex-derivatives","BTCF0:USTF0",1641154759454,1.46889957,47005.0,47001.0,0.88247571]
["bitfinex-derivatives","BTCF0:USTF0",1641154759655,0.18,47002.0,47001.0,0.88247571]
["bitfinex-derivatives","BTCF0:USTF0",1641154759955,0.18,47002.0,46998.0,0.88247571]
["bitfinex-derivatives","BTCF0:USTF0",1641154759956,0.20128079,47002.0,46998.0,0.88247571]
["bitfinex-derivatives","BTCF0:USTF0",1641154760160,0.18,46999.0,46998.0,0.88247571]
["bitfinex-derivatives","BTCF0:USTF0",1641154760356,0.25103,46999.0,46998.0,0.88247571]
["bitfinex-derivatives","BTCF0:USTF0",1641154761259,0.25103,46999.0,46995.0,1.40859198]
["bitfinex-derivatives","BTCF0:USTF0",1641154761458,1.09732069,46999.0,46991.0,2.21408677]
["bitfinex-derivatives","BTCF0:USTF0",1641154761761,1.09732069,46999.0,46996.0,0.01209009]
["bitfinex-derivatives","BTCF0:USTF0",1641154761957,1.09732069,46999.0,46992.0,0.01209009]
["bitfinex-derivatives","BTCF0:USTF0",1641154762158,0.18,46996.0,46991.0,1.54892765]
["bitfinex-derivatives","BTCF0:USTF0",1641154762359,0.18,46996.0,46993.0,0.01209016]
["bitfinex-derivatives","BTCF0:USTF0",1641154762559,0.60450444,46997.0,46992.0,0.01209016]
["bitfinex-derivatives","BTCF0:USTF0",1641154762760,0.60450444,46997.0,46994.0,0.01209016]
["bitfinex-derivatives","BTCF0:USTF0",1641154762960,0.60450444,46997.0,46993.0,0.01209016]
["bitfinex-derivatives","BTCF0:USTF0",1641154763160,0.60450444,46997.0,46995.0,0.01209016]
["bitfinex-derivatives","BTCF0:USTF0",1641154763561,0.60450444,46997.0,46994.0,0.01209016]
["bitfinex-derivatives","BTCF0:USTF0",1641154763761,0.60450444,46997.0,46996.0,0.01209016]
["bitfinex-derivatives","BTCF0:USTF0",1641154763963,0.36269771,46996.0,46995.0,0.01209016]
["bitfinex-derivatives","BTCF0:USTF0",1641154764163,0.36269771,46996.0,46991.0,1.54892765]
["bitfinex-derivatives","BTCF0:USTF0",1641154764463,0.54869771,46996.0,46991.0,1.54892765]
["bitfinex-derivatives","BTCF0:USTF0",1641154765968,0.36269771,46996.0,46991.0,1.54892765]
["bitfinex-derivatives","BTCF0:USTF0",1641154766364,0.18,46997.0,46993.0,1.30303224]
["bitfinex-derivatives","BTCF0:USTF0",1641154766365,0.36269771,46995.0,46993.0,1.30303224]
["bitfinex-derivatives","BTCF0:USTF0",1641154767870,0.36269771,46994.0,46993.0,1.30303224]
["bitfinex-derivatives","BTCF0:USTF0",1641154768470,0.54769771,46994.0,46993.0,1.30303224]
["bitfinex-derivatives","BTCF0:USTF0",1641154769969,0.36269771,46994.0,46993.0,1.30303224]
["bitfinex-derivatives","BTCF0:USTF0",1641154770667,0.54769771,46994.0,46993.0,1.30303224]
["bitfinex-derivatives","BTCF0:USTF0",1641154771073,0.185,46994.0,46993.0,1.30303224]
["bitfinex-derivatives","BTCF0:USTF0",1641154771567,0.19628471,46994.0,46993.0,1.30303224]
["bitfinex-derivatives","BTCF0:USTF0",1641154771768,0.01128471,46994.0,46993.0,1.30303224]
["bitfinex-derivatives","BTCF0:USTF0",1641154771970,0.01128471,46994.0,46991.0,1.54892765]
["bitfinex-derivatives","BTCF0:USTF0",1641154772569,0.186,46994.0,46991.0,1.54892765]
["bitfinex-derivatives","BTCF0:USTF0",1641154772770,0.01128471,46993.0,46991.0,1.54892765]
["bitfinex-derivatives","BTCF0:USTF0",1641154773170,0.01128471,46993.0,46991.0,1.40859198]
["bitfinex-derivatives","BTCF0:USTF0",1641154773574,0.01128471,46993.0,46990.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641154773770,0.01128471,46993.0,46991.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154773970,0.01128471,46993.0,46991.0,1.44622328]
["bitfinex-derivatives","BTCF0:USTF0",1641154774370,0.01128471,47000.0,46991.0,1.44622328]
["bitfinex-derivatives","BTCF0:USTF0",1641154774569,0.01128471,46992.0,46991.0,1.44622328]
["bitfinex-derivatives","BTCF0:USTF0",1641154776373,0.01128471,47000.0,46991.0,1.44622328]
["bitfinex-derivatives","BTCF0:USTF0",1641154776573,0.19828471,46992.0,46991.0,1.44622328]
["bitfinex-derivatives","BTCF0:USTF0",1641154776773,0.187,46992.0,46991.0,1.30588761]
["bitfinex-derivatives","BTCF0:USTF0",1641154777073,0.19828471,46992.0,46991.0,1.30588761]
["bitfinex-derivatives","BTCF0:USTF0",1641154777874,0.01128471,46992.0,46991.0,1.44622328]
["bitfinex-derivatives","BTCF0:USTF0",1641154778075,0.01128471,46992.0,46991.0,1.76590328]
["bitfinex-derivatives","BTCF0:USTF0",1641154778574,0.19228471,46992.0,46991.0,0.46001567]
["bitfinex-derivatives","BTCF0:USTF0",1641154779475,0.19228471,46992.0,46991.0,0.47210522]
["bitfinex-derivatives","BTCF0:USTF0",1641154779676,0.19228471,46992.0,46991.0,0.65210522]
["bitfinex-derivatives","BTCF0:USTF0",1641154779875,0.36269771,47003.0,46994.0,0.23329758]
["bitfinex-derivatives","BTCF0:USTF0",1641154780075,0.36269771,47003.0,46998.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641154780476,0.54869771,47003.0,46999.0,0.004512]
["bitfinex-derivatives","BTCF0:USTF0",1641154780877,0.186,47003.0,46999.0,0.004512]
["bitfinex-derivatives","BTCF0:USTF0",1641154781177,0.00975968,47002.0,47000.0,0.01208813]
["bitfinex-derivatives","BTCF0:USTF0",1641154781875,0.00975968,47002.0,47001.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154782477,0.19375968,47002.0,47001.0,0.1524238]
["bitfinex-derivatives","BTCF0:USTF0",1641154782680,0.184,47002.0,47001.0,0.1524238]
["bitfinex-derivatives","BTCF0:USTF0",1641154783077,0.19375968,47002.0,47001.0,0.1524238]
["bitfinex-derivatives","BTCF0:USTF0",1641154783885,0.00975968,47002.0,47001.0,0.1524238]
["bitfinex-derivatives","BTCF0:USTF0",1641154784579,0.19575968,47002.0,47001.0,0.1524238]
["bitfinex-derivatives","BTCF0:USTF0",1641154784779,0.186,47002.0,47001.0,0.4696788]
["bitfinex-derivatives","BTCF0:USTF0",1641154785181,0.37245739,47008.0,47001.0,0.49095134]
["bitfinex-derivatives","BTCF0:USTF0",1641154785380,0.14033567,47011.0,47001.0,0.49095134]
["bitfinex-derivatives","BTCF0:USTF0",1641154785381,0.14033567,47016.0,47011.0,0.41189024]
["bitfinex-derivatives","BTCF0:USTF0",1641154785783,0.14033567,47016.0,47010.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154785983,0.60369577,47013.0,47010.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154786182,0.60369577,47013.0,47010.0,0.53605841]
["bitfinex-derivatives","BTCF0:USTF0",1641154786586,0.009764,47012.0,47011.0,0.320198]
["bitfinex-derivatives","BTCF0:USTF0",1641154787988,0.009764,47012.0,47011.0,0.46053367]
["bitfinex-derivatives","BTCF0:USTF0",1641154788487,0.009764,47012.0,47011.0,0.64753367]
["bitfinex-derivatives","BTCF0:USTF0",1641154788488,0.179764,47012.0,47011.0,0.64753367]
["bitfinex-derivatives","BTCF0:USTF0",1641154788688,0.17,47012.0,47011.0,0.64753367]
["bitfinex-derivatives","BTCF0:USTF0",1641154788890,0.179764,47012.0,47011.0,0.64753367]
["bitfinex-derivatives","BTCF0:USTF0",1641154789889,0.009764,47012.0,47011.0,0.46053367]
["bitfinex-derivatives","BTCF0:USTF0",1641154790294,0.009764,47017.0,47011.0,0.46053367]
["bitfinex-derivatives","BTCF0:USTF0",1641154790494,0.171,47012.0,47011.0,0.64753367]
["bitfinex-derivatives","BTCF0:USTF0",1641154790896,0.180764,47012.0,47011.0,0.64753367]
["bitfinex-derivatives","BTCF0:USTF0",1641154792004,0.009764,47012.0,47011.0,0.46053367]
["bitfinex-derivatives","BTCF0:USTF0",1641154792404,0.009764,47016.0,47011.0,0.46053367]
["bitfinex-derivatives","BTCF0:USTF0",1641154792603,0.181764,47012.0,47011.0,0.64753367]
["bitfinex-derivatives","BTCF0:USTF0",1641154793204,0.181764,47012.0,47011.0,1.07295771]
["bitfinex-derivatives","BTCF0:USTF0",1641154793805,0.009764,47012.0,47011.0,0.91931184]
["bitfinex-derivatives","BTCF0:USTF0",1641154794308,0.009764,47012.0,47011.0,1.09931184]
["bitfinex-derivatives","BTCF0:USTF0",1641154794505,0.009764,47012.0,47011.0,1.11031184]
["bitfinex-derivatives","BTCF0:USTF0",1641154795105,0.84629069,47021.0,47011.0,1.09822598]
["bitfinex-derivatives","BTCF0:USTF0",1641154795305,0.00844607,47012.0,47011.0,1.11031196]
["bitfinex-derivatives","BTCF0:USTF0",1641154795506,0.00844607,47012.0,47011.0,1.09822598]
["bitfinex-derivatives","BTCF0:USTF0",1641154795706,0.36215997,47017.0,47011.0,1.69230852]
["bitfinex-derivatives","BTCF0:USTF0",1641154795906,0.00844607,47012.0,47011.0,1.5133945]
["bitfinex-derivatives","BTCF0:USTF0",1641154796306,0.00844607,47016.0,47013.0,0.35645133]
["bitfinex-derivatives","BTCF0:USTF0",1641154796506,0.36215997,47017.0,47013.0,0.35645133]
["bitfinex-derivatives","BTCF0:USTF0",1641154797306,0.36215997,47017.0,47011.0,1.11321104]
["bitfinex-derivatives","BTCF0:USTF0",1641154797307,0.36215997,47016.0,47011.0,1.11321104]
["bitfinex-derivatives","BTCF0:USTF0",1641154797906,0.36215997,47016.0,47011.0,0.92221104]
["bitfinex-derivatives","BTCF0:USTF0",1641154798505,0.53715997,47016.0,47011.0,1.10721104]
["bitfinex-derivatives","BTCF0:USTF0",1641154799206,0.53715997,47016.0,47013.0,0.02126724]
["bitfinex-derivatives","BTCF0:USTF0",1641154799705,0.53715997,47016.0,47014.0,0.319643]
["bitfinex-derivatives","BTCF0:USTF0",1641154799908,0.36215997,47016.0,47014.0,0.319643]
["bitfinex-derivatives","BTCF0:USTF0",1641154800607,0.15,47016.0,47014.0,0.509643]
["bitfinex-derivatives","BTCF0:USTF0",1641154801007,0.15,47016.0,47015.0,1.18881571]
["bitfinex-derivatives","BTCF0:USTF0",1641154801507,0.15,47016.0,47015.0,1.50861571]
["bitfinex-derivatives","BTCF0:USTF0",1641154801708,0.24065482,47016.0,47015.0,1.50861571]
["bitfinex-derivatives","BTCF0:USTF0",1641154801919,0.09065482,47016.0,47015.0,1.50861571]
["bitfinex-derivatives","BTCF0:USTF0",1641154802109,0.09065482,47016.0,47015.0,1.93400368]
["bitfinex-derivatives","BTCF0:USTF0",1641154802308,1.32992534,47020.0,47015.0,1.93400368]
["bitfinex-derivatives","BTCF0:USTF0",1641154802709,0.165,47016.0,47015.0,0.93518797]
["bitfinex-derivatives","BTCF0:USTF0",1641154802912,0.165,47016.0,47015.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641154803910,0.165,47016.0,47012.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641154803911,0.18,47017.0,47012.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641154804311,0.18,47018.0,47012.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641154804712,0.181,47017.0,47012.0,0.974]
["bitfinex-derivatives","BTCF0:USTF0",1641154806015,0.36178721,47021.0,47012.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641154806615,0.12086097,47020.0,47012.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641154806816,0.18,47018.0,47012.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641154807615,0.54678721,47021.0,47012.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641154808019,0.36178721,47021.0,47012.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641154808320,0.18,47018.0,47012.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641154809020,0.18,47018.0,47011.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154809920,0.30086281,47017.0,47011.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154810321,0.18,47017.0,47011.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154810622,0.369,47017.0,47011.0,0.14933567]
["bitfinex-derivatives","BTCF0:USTF0",1641154811723,0.00845039,47016.0,47011.0,0.14933567]
["bitfinex-derivatives","BTCF0:USTF0",1641154812027,0.00845039,47016.0,47011.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154812634,0.187,47016.0,47011.0,0.30733567]
["bitfinex-derivatives","BTCF0:USTF0",1641154812826,0.00845039,47015.0,47011.0,0.30733567]
["bitfinex-derivatives","BTCF0:USTF0",1641154814030,0.00845039,47015.0,47011.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154814531,0.00845039,47020.0,47011.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154814828,0.177,47015.0,47011.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641154815427,0.00845039,47014.0,47011.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641154815828,0.00845039,47014.0,47009.0,0.85089036]
["bitfinex-derivatives","BTCF0:USTF0",1641154816530,0.00845039,47014.0,47013.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154816729,0.16945039,47014.0,47013.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154816928,0.161,47014.0,47013.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154817133,0.16945039,47014.0,47013.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154817932,0.00845039,47014.0,47013.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154818631,0.18745039,47014.0,47013.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641154818830,0.179,47014.0,47013.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641154819038,0.18745039,47014.0,47013.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641154819533,0.27810851,47014.0,47013.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641154820033,0.09910851,47014.0,47013.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154820732,0.09910851,47014.0,47013.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641154821934,0.09910851,47014.0,47013.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154822837,0.27410851,47014.0,47013.0,1.5109174]
["bitfinex-derivatives","BTCF0:USTF0",1641154823640,0.27410851,47014.0,47013.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154824239,0.27410851,47014.0,47013.0,1.15391148]
["bitfinex-derivatives","BTCF0:USTF0",1641154824639,0.28010851,47014.0,47013.0,1.13891148]
["bitfinex-derivatives","BTCF0:USTF0",1641154825340,0.28010851,47014.0,47013.0,0.30533567]
["bitfinex-derivatives","BTCF0:USTF0",1641154826039,0.09910851,47014.0,47013.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154826740,0.28610851,47014.0,47013.0,0.28233567]
["bitfinex-derivatives","BTCF0:USTF0",1641154826940,0.46610851,47014.0,47013.0,0.28233567]
["bitfinex-derivatives","BTCF0:USTF0",1641154827341,0.28610851,47014.0,47013.0,0.28233567]
["bitfinex-derivatives","BTCF0:USTF0",1641154827941,0.09910851,47014.0,47013.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154828740,0.27765812,47014.0,47013.0,0.28833567]
["bitfinex-derivatives","BTCF0:USTF0",1641154829143,0.28604665,47014.0,47013.0,0.28833567]
["bitfinex-derivatives","BTCF0:USTF0",1641154829942,0.09904665,47014.0,47013.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154830544,0.94455964,47014.0,47013.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154830741,1.12655964,47014.0,47013.0,0.30433567]
["bitfinex-derivatives","BTCF0:USTF0",1641154831946,0.94455964,47014.0,47013.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154832750,1.12755964,47014.0,47013.0,0.30533567]
["bitfinex-derivatives","BTCF0:USTF0",1641154833852,1.03690152,47014.0,47013.0,0.30533567]
["bitfinex-derivatives","BTCF0:USTF0",1641154834052,0.79231313,47014.0,47013.0,0.49621468]
["bitfinex-derivatives","BTCF0:USTF0",1641154834351,0.91318034,47014.0,47013.0,0.49621468]
["bitfinex-derivatives","BTCF0:USTF0",1641154834654,1.10118034,47014.0,47013.0,0.64421468]
["bitfinex-derivatives","BTCF0:USTF0",1641154834854,0.92118034,47014.0,47013.0,0.64421468]
["bitfinex-derivatives","BTCF0:USTF0",1641154835053,0.31725574,47014.0,47013.0,0.64421468]
["bitfinex-derivatives","BTCF0:USTF0",1641154835256,0.49725574,47014.0,47013.0,0.64421468]
["bitfinex-derivatives","BTCF0:USTF0",1641154835453,0.58792119,47014.0,47013.0,0.28833567]
["bitfinex-derivatives","BTCF0:USTF0",1641154835652,0.48356119,47014.0,47013.0,0.28833567]
["bitfinex-derivatives","BTCF0:USTF0",1641154836053,0.29556119,47014.0,47013.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154836253,1.14107105,47014.0,47013.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154836753,1.32407105,47014.0,47013.0,0.30333567]
["bitfinex-derivatives","BTCF0:USTF0",1641154837254,1.20320384,47014.0,47013.0,0.30333567]
["bitfinex-derivatives","BTCF0:USTF0",1641154837861,0.35769398,47014.0,47013.0,0.30333567]
["bitfinex-derivatives","BTCF0:USTF0",1641154838156,0.09905398,47014.0,47013.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154838758,0.16338853,47014.0,47013.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641154838958,0.76730401,47014.0,47013.0,0.67321468]
["bitfinex-derivatives","BTCF0:USTF0",1641154839660,0.23485853,47014.0,47013.0,0.67321468]
["bitfinex-derivatives","BTCF0:USTF0",1641154840063,0.07985853,47014.0,47013.0,0.49621468]
["bitfinex-derivatives","BTCF0:USTF0",1641154840468,0.07985853,47014.0,47013.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154840666,0.59319764,47014.0,47013.0,0.91046736]
["bitfinex-derivatives","BTCF0:USTF0",1641154841769,0.59319764,47014.0,47013.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641154842570,0.44219764,47014.0,47013.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154842769,0.61519764,47014.0,47013.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641154843072,0.25285853,47014.0,47013.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641154843268,0.37371992,47014.0,47013.0,0.66861022]
["bitfinex-derivatives","BTCF0:USTF0",1641154844069,0.9776354,47014.0,47013.0,0.49561022]
["bitfinex-derivatives","BTCF0:USTF0",1641154844270,0.8046354,47014.0,47013.0,0.49561022]
["bitfinex-derivatives","BTCF0:USTF0",1641154844470,0.20071992,47014.0,47013.0,0.49561022]
["bitfinex-derivatives","BTCF0:USTF0",1641154844671,0.47738269,47014.0,47013.0,0.30633567]
["bitfinex-derivatives","BTCF0:USTF0",1641154845978,0.47738269,47014.0,47013.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154846275,0.68378048,47014.0,47013.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154846772,0.85278048,47014.0,47013.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641154847576,0.24885853,47014.0,47013.0,0.66961022]
["bitfinex-derivatives","BTCF0:USTF0",1641154847774,0.24885853,47014.0,47013.0,0.98942722]
["bitfinex-derivatives","BTCF0:USTF0",1641154847974,0.07985853,47014.0,47013.0,0.81542722]
["bitfinex-derivatives","BTCF0:USTF0",1641154848177,0.00838853,47014.0,47013.0,0.47223804]
["bitfinex-derivatives","BTCF0:USTF0",1641154848374,0.0990413,47014.0,47013.0,0.47223804]
["bitfinex-derivatives","BTCF0:USTF0",1641154848574,0.09065277,47014.0,47013.0,0.47223804]
["bitfinex-derivatives","BTCF0:USTF0",1641154848782,0.09065277,47014.0,47013.0,0.66323804]
["bitfinex-derivatives","BTCF0:USTF0",1641154848974,0.0990413,47014.0,47013.0,0.34342104]
["bitfinex-derivatives","BTCF0:USTF0",1641154849175,0.00838853,47014.0,47013.0,0.34342104]
["bitfinex-derivatives","BTCF0:USTF0",1641154849383,0.61273722,47014.0,47013.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641154850077,0.00838853,47014.0,47013.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154850278,0.94455346,47014.0,47013.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154850581,1.00245346,47014.0,47013.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154850787,1.00245346,47014.0,47013.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641154851177,0.06628853,47014.0,47013.0,1.16543982]
["bitfinex-derivatives","BTCF0:USTF0",1641154851978,0.06628853,47014.0,47013.0,0.96835432]
["bitfinex-derivatives","BTCF0:USTF0",1641154852183,0.24628853,47014.0,47013.0,0.96835432]
["bitfinex-derivatives","BTCF0:USTF0",1641154852383,0.2773585,47014.0,47011.0,1.18288378]
["bitfinex-derivatives","BTCF0:USTF0",1641154852587,1.117,47013.0,47007.0,1.30588761]
["bitfinex-derivatives","BTCF0:USTF0",1641154852784,1.297,47008.0,47007.0,1.30588761]
["bitfinex-derivatives","BTCF0:USTF0",1641154852983,1.3280739,47008.0,47007.0,1.17718761]
["bitfinex-derivatives","BTCF0:USTF0",1641154853184,1.3280739,47008.0,46999.0,1.40859198]
["bitfinex-derivatives","BTCF0:USTF0",1641154853185,1.46940957,47008.0,47006.0,1.18405031]
["bitfinex-derivatives","BTCF0:USTF0",1641154853387,1.298,47007.0,47006.0,1.18405031]
["bitfinex-derivatives","BTCF0:USTF0",1641154853682,1.30638853,47007.0,47006.0,0.96245031]
["bitfinex-derivatives","BTCF0:USTF0",1641154854078,1.51440818,47007.0,47006.0,0.96245031]
["bitfinex-derivatives","BTCF0:USTF0",1641154854578,1.51440818,47007.0,47002.0,1.17718761]
["bitfinex-derivatives","BTCF0:USTF0",1641154854579,1.51440818,47007.0,46999.0,1.40859198]
["bitfinex-derivatives","BTCF0:USTF0",1641154854784,1.297,47000.0,46995.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154854981,1.117,46996.0,46995.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154855180,0.084252,46995.0,46990.0,1.54892765]
["bitfinex-derivatives","BTCF0:USTF0",1641154855581,1.12538853,46996.0,46990.0,1.54892765]
["bitfinex-derivatives","BTCF0:USTF0",1641154855890,0.00838853,46994.0,46990.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154856280,0.00838853,46995.0,46990.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154856480,0.18,46991.0,46990.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154856882,0.18,46991.0,46990.0,0.29833567]
["bitfinex-derivatives","BTCF0:USTF0",1641154857280,0.18838853,46991.0,46990.0,0.29833567]
["bitfinex-derivatives","BTCF0:USTF0",1641154858390,0.00838853,46991.0,46990.0,0.29833567]
["bitfinex-derivatives","BTCF0:USTF0",1641154858782,0.356,46991.0,46990.0,0.47633567]
["bitfinex-derivatives","BTCF0:USTF0",1641154858992,0.36438853,46991.0,46990.0,0.47633567]
["bitfinex-derivatives","BTCF0:USTF0",1641154859191,0.18438853,46991.0,46990.0,0.47633567]
["bitfinex-derivatives","BTCF0:USTF0",1641154860190,0.00838853,46991.0,46990.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154860787,0.168,46991.0,46990.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154860989,0.17638853,46991.0,46990.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154862187,0.00838853,46991.0,46990.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154862887,0.17538853,46991.0,46990.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154863088,0.167,46991.0,46990.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154863387,0.17538853,46991.0,46990.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154863592,0.17538853,46991.0,46990.0,1.51143178]
["bitfinex-derivatives","BTCF0:USTF0",1641154868190,0.00838853,46991.0,46990.0,1.33143178]
["bitfinex-derivatives","BTCF0:USTF0",1641154868895,0.17,46991.0,46990.0,1.51143178]
["bitfinex-derivatives","BTCF0:USTF0",1641154869292,0.17838853,46991.0,46990.0,1.51143178]
["bitfinex-derivatives","BTCF0:USTF0",1641154869491,0.17838853,46991.0,46990.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154870594,0.17838853,46991.0,46990.0,0.33242621]
["bitfinex-derivatives","BTCF0:USTF0",1641154870793,0.17538853,46991.0,46990.0,0.33442621]
["bitfinex-derivatives","BTCF0:USTF0",1641154872095,0.00838853,46991.0,46990.0,0.15242621]
["bitfinex-derivatives","BTCF0:USTF0",1641154872296,0.3708491,46991.0,46990.0,0.01209054]
["bitfinex-derivatives","BTCF0:USTF0",1641154872596,0.36246057,46991.0,46990.0,0.01209054]
["bitfinex-derivatives","BTCF0:USTF0",1641154872796,0.52146057,46991.0,46990.0,0.19509054]
["bitfinex-derivatives","BTCF0:USTF0",1641154872996,0.5298491,46991.0,46990.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641154873196,0.5298491,46991.0,46990.0,0.19509054]
["bitfinex-derivatives","BTCF0:USTF0",1641154873396,0.5298491,46991.0,46990.0,0.33542621]
["bitfinex-derivatives","BTCF0:USTF0",1641154874697,0.3708491,46991.0,46990.0,0.15242621]
["bitfinex-derivatives","BTCF0:USTF0",1641154874898,0.5028491,46991.0,46990.0,0.33542621]
["bitfinex-derivatives","BTCF0:USTF0",1641154876199,0.3708491,46991.0,46990.0,0.15242621]
["bitfinex-derivatives","BTCF0:USTF0",1641154876803,0.5018491,46991.0,46990.0,0.33542621]
["bitfinex-derivatives","BTCF0:USTF0",1641154878200,0.3708491,46991.0,46990.0,0.15242621]
["bitfinex-derivatives","BTCF0:USTF0",1641154878801,0.13938853,46991.0,46990.0,0.33542621]
["bitfinex-derivatives","BTCF0:USTF0",1641154879002,0.74348948,46991.0,46990.0,1.64590267]
["bitfinex-derivatives","BTCF0:USTF0",1641154880103,0.61248948,46991.0,46990.0,1.46290267]
["bitfinex-derivatives","BTCF0:USTF0",1641154880802,0.78548948,46991.0,46990.0,1.63790267]
["bitfinex-derivatives","BTCF0:USTF0",1641154882107,0.78548948,46991.0,46990.0,1.46290267]
["bitfinex-derivatives","BTCF0:USTF0",1641154882303,0.61248948,46991.0,46990.0,1.46290267]
["bitfinex-derivatives","BTCF0:USTF0",1641154882811,0.78648948,46991.0,46990.0,1.63890267]
["bitfinex-derivatives","BTCF0:USTF0",1641154884916,0.78548948,46991.0,46990.0,1.63790267]
["bitfinex-derivatives","BTCF0:USTF0",1641154886219,0.61248948,46991.0,46990.0,1.46290267]
["bitfinex-derivatives","BTCF0:USTF0",1641154886817,0.77848948,46991.0,46990.0,1.64390267]
["bitfinex-derivatives","BTCF0:USTF0",1641154888220,0.61248948,46991.0,46990.0,1.46290267]
["bitfinex-derivatives","BTCF0:USTF0",1641154888820,0.77848948,46991.0,46990.0,1.64390267]
["bitfinex-derivatives","BTCF0:USTF0",1641154889722,0.78828348,46991.0,46990.0,1.64390267]
["bitfinex-derivatives","BTCF0:USTF0",1641154890122,0.62228348,46991.0,46990.0,1.46290267]
["bitfinex-derivatives","BTCF0:USTF0",1641154890924,0.76228348,46991.0,46990.0,1.64490267]
["bitfinex-derivatives","BTCF0:USTF0",1641154892326,0.76228348,46991.0,46990.0,0.15242621]
["bitfinex-derivatives","BTCF0:USTF0",1641154892327,0.00838853,46991.0,46990.0,0.15242621]
["bitfinex-derivatives","BTCF0:USTF0",1641154892824,0.17338853,46991.0,46990.0,0.33642621]
["bitfinex-derivatives","BTCF0:USTF0",1641154893224,0.165,46991.0,46990.0,0.33642621]
["bitfinex-derivatives","BTCF0:USTF0",1641154893425,0.17338853,46991.0,46990.0,0.33642621]
["bitfinex-derivatives","BTCF0:USTF0",1641154894829,0.17038853,46991.0,46990.0,0.33542621]
["bitfinex-derivatives","BTCF0:USTF0",1641154896329,0.00838853,46991.0,46990.0,0.15242621]
["bitfinex-derivatives","BTCF0:USTF0",1641154896827,0.17,46991.0,46990.0,0.32542621]
["bitfinex-derivatives","BTCF0:USTF0",1641154897030,0.17838853,46991.0,46990.0,0.32542621]
["bitfinex-derivatives","BTCF0:USTF0",1641154897428,0.78248948,46991.0,46990.0,0.32542621]
["bitfinex-derivatives","BTCF0:USTF0",1641154898931,0.6721722,46991.0,46990.0,0.50842621]
["bitfinex-derivatives","BTCF0:USTF0",1641154900430,0.3711722,46991.0,46990.0,0.15242621]
["bitfinex-derivatives","BTCF0:USTF0",1641154901030,0.5291722,46991.0,46990.0,0.33642621]
["bitfinex-derivatives","BTCF0:USTF0",1641154902332,0.00838853,46991.0,46990.0,0.15242621]
["bitfinex-derivatives","BTCF0:USTF0",1641154902932,0.15838853,46991.0,46990.0,0.33042621]
["bitfinex-derivatives","BTCF0:USTF0",1641154903133,0.15,46991.0,46990.0,0.33042621]
["bitfinex-derivatives","BTCF0:USTF0",1641154903533,0.15838853,46991.0,46990.0,0.33042621]
["bitfinex-derivatives","BTCF0:USTF0",1641154903934,0.76248948,46991.0,46990.0,0.33042621]
["bitfinex-derivatives","BTCF0:USTF0",1641154904335,0.09908746,46991.0,46990.0,0.15242621]
["bitfinex-derivatives","BTCF0:USTF0",1641154904935,0.09908746,46991.0,46990.0,0.33842621]
["bitfinex-derivatives","BTCF0:USTF0",1641154905136,0.00838853,46991.0,46990.0,0.33842621]
["bitfinex-derivatives","BTCF0:USTF0",1641154905335,0.37116224,46991.0,46990.0,0.33842621]
["bitfinex-derivatives","BTCF0:USTF0",1641154906136,0.37116224,46991.0,46990.0,0.15242621]
["bitfinex-derivatives","BTCF0:USTF0",1641154906137,0.00838853,46991.0,46990.0,0.15242621]
["bitfinex-derivatives","BTCF0:USTF0",1641154907036,0.00838853,46991.0,46990.0,0.33942621]
["bitfinex-derivatives","BTCF0:USTF0",1641154908336,0.00838853,46991.0,46990.0,0.15242621]
["bitfinex-derivatives","BTCF0:USTF0",1641154908836,0.00838853,46991.0,46990.0,1.46000686]
["bitfinex-derivatives","BTCF0:USTF0",1641154909136,0.61301138,46991.0,46990.0,1.64300686]
["bitfinex-derivatives","BTCF0:USTF0",1641154910339,0.61301138,46991.0,46990.0,1.46000686]
["bitfinex-derivatives","BTCF0:USTF0",1641154910940,0.61301138,46991.0,46990.0,1.64800686]
["bitfinex-derivatives","BTCF0:USTF0",1641154911544,0.61301138,46991.0,46990.0,0.34042621]
["bitfinex-derivatives","BTCF0:USTF0",1641154911545,0.9757914,46991.0,46990.0,0.34042621]
["bitfinex-derivatives","BTCF0:USTF0",1641154911740,0.37116855,46991.0,46990.0,0.34042621]
["bitfinex-derivatives","BTCF0:USTF0",1641154912140,0.37116855,46991.0,46990.0,0.15242621]
["bitfinex-derivatives","BTCF0:USTF0",1641154912341,0.00838853,46991.0,46990.0,0.15242621]
["bitfinex-derivatives","BTCF0:USTF0",1641154912543,0.00838853,46991.0,46990.0,1.4599764]
["bitfinex-derivatives","BTCF0:USTF0",1641154912745,0.61301138,46991.0,46990.0,1.4599764]
["bitfinex-derivatives","BTCF0:USTF0",1641154913042,0.61301138,46991.0,46990.0,1.6359764]
["bitfinex-derivatives","BTCF0:USTF0",1641154913442,0.00838853,46991.0,46990.0,1.6359764]
["bitfinex-derivatives","BTCF0:USTF0",1641154913648,0.94487516,46991.0,46990.0,0.32842621]
["bitfinex-derivatives","BTCF0:USTF0",1641154914041,0.94487516,46991.0,46990.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641154914242,0.94487516,46991.0,46990.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154914942,0.94487516,46991.0,46990.0,0.33242693]
["bitfinex-derivatives","BTCF0:USTF0",1641154915546,0.09908785,46991.0,46990.0,0.33242693]
["bitfinex-derivatives","BTCF0:USTF0",1641154916141,0.00838853,46991.0,46990.0,0.33242693]
["bitfinex-derivatives","BTCF0:USTF0",1641154916346,0.00838853,46991.0,46990.0,0.15242693]
["bitfinex-derivatives","BTCF0:USTF0",1641154917044,0.00838853,46991.0,46990.0,0.33842693]
["bitfinex-derivatives","BTCF0:USTF0",1641154917245,0.37116987,46991.0,46990.0,0.33842693]
["bitfinex-derivatives","BTCF0:USTF0",1641154918245,0.37116987,46991.0,46990.0,0.15242693]
["bitfinex-derivatives","BTCF0:USTF0",1641154918647,0.37116987,46991.0,46990.0,1.46143669]
["bitfinex-derivatives","BTCF0:USTF0",1641154919046,0.37116987,46991.0,46990.0,1.64843669]
["bitfinex-derivatives","BTCF0:USTF0",1641154920258,0.37116987,46991.0,46990.0,1.46143669]
["bitfinex-derivatives","BTCF0:USTF0",1641154921048,0.37116987,46991.0,46990.0,1.64943669]
["bitfinex-derivatives","BTCF0:USTF0",1641154921249,0.37116987,46991.0,46990.0,0.34042693]
["bitfinex-derivatives","BTCF0:USTF0",1641154921451,0.00838853,46991.0,46990.0,0.34042693]
["bitfinex-derivatives","BTCF0:USTF0",1641154922749,0.00838853,46991.0,46990.0,0.15242693]
["bitfinex-derivatives","BTCF0:USTF0",1641154922949,0.00838853,46991.0,46990.0,0.34142693]
["bitfinex-derivatives","BTCF0:USTF0",1641154923150,0.00838853,46991.0,46990.0,1.64947951]
["bitfinex-derivatives","BTCF0:USTF0",1641154924250,0.00838853,46991.0,46990.0,1.46047951]
["bitfinex-derivatives","BTCF0:USTF0",1641154924952,0.00838853,46991.0,46990.0,1.64547951]
["bitfinex-derivatives","BTCF0:USTF0",1641154925554,0.00838853,46991.0,46990.0,0.33742693]
["bitfinex-derivatives","BTCF0:USTF0",1641154925555,0.37116987,46991.0,46990.0,0.33742693]
["bitfinex-derivatives","BTCF0:USTF0",1641154926254,0.37116987,46991.0,46990.0,0.15242693]
["bitfinex-derivatives","BTCF0:USTF0",1641154927055,0.37116987,46991.0,46990.0,0.33742693]
["bitfinex-derivatives","BTCF0:USTF0",1641154928255,0.37116987,46991.0,46990.0,0.15242693]
["bitfinex-derivatives","BTCF0:USTF0",1641154928855,0.00838853,46991.0,46990.0,0.15242693]
["bitfinex-derivatives","BTCF0:USTF0",1641154929054,0.00838853,46991.0,46990.0,0.33642693]
["bitfinex-derivatives","BTCF0:USTF0",1641154929259,0.61302188,46992.0,46990.0,0.33642693]
["bitfinex-derivatives","BTCF0:USTF0",1641154929655,0.00838853,46991.0,46990.0,0.33642693]
["bitfinex-derivatives","BTCF0:USTF0",1641154929855,0.00838853,46991.0,46990.0,1.50414384]
["bitfinex-derivatives","BTCF0:USTF0",1641154929856,0.37111422,46991.0,46990.0,1.50414384]
["bitfinex-derivatives","BTCF0:USTF0",1641154930055,0.37111422,46991.0,46990.0,1.49205258]
["bitfinex-derivatives","BTCF0:USTF0",1641154930254,0.37111422,46991.0,46990.0,1.30805258]
["bitfinex-derivatives","BTCF0:USTF0",1641154930656,0.00838853,46991.0,46990.0,1.30805258]
["bitfinex-derivatives","BTCF0:USTF0",1641154930857,0.00838853,46991.0,46989.0,1.30805258]
["bitfinex-derivatives","BTCF0:USTF0",1641154931058,0.00838853,46991.0,46990.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641154932360,0.00838853,46991.0,46988.0,1.30805258]
["bitfinex-derivatives","BTCF0:USTF0",1641154932959,0.00838853,46991.0,46989.0,1.30805258]
["bitfinex-derivatives","BTCF0:USTF0",1641154934160,0.00838853,46991.0,46988.0,1.48805258]
["bitfinex-derivatives","BTCF0:USTF0",1641154934360,0.00838853,46991.0,46988.0,1.30805258]
["bitfinex-derivatives","BTCF0:USTF0",1641154934966,0.00838853,46991.0,46988.0,1.48905258]
["bitfinex-derivatives","BTCF0:USTF0",1641154935562,0.00838853,46991.0,46989.0,1.30805258]
["bitfinex-derivatives","BTCF0:USTF0",1641154935762,0.08446853,46991.0,46989.0,1.30805258]
["bitfinex-derivatives","BTCF0:USTF0",1641154936164,0.00838853,46990.0,46988.0,1.48905258]
["bitfinex-derivatives","BTCF0:USTF0",1641154936364,0.00838853,46990.0,46988.0,1.30805258]
["bitfinex-derivatives","BTCF0:USTF0",1641154937064,0.00838853,46990.0,46988.0,1.49005258]
["bitfinex-derivatives","BTCF0:USTF0",1641154937766,0.61302188,46990.0,46989.0,1.30805258]
["bitfinex-derivatives","BTCF0:USTF0",1641154938165,0.00838853,46990.0,46989.0,1.30805258]
["bitfinex-derivatives","BTCF0:USTF0",1641154938365,0.00838853,46990.0,46985.0,1.54892765]
["bitfinex-derivatives","BTCF0:USTF0",1641154938366,0.85417584,46990.0,46987.0,1.30805258]
["bitfinex-derivatives","BTCF0:USTF0",1641154938765,0.00838853,46989.0,46987.0,1.30805258]
["bitfinex-derivatives","BTCF0:USTF0",1641154938966,0.00838853,46989.0,46987.0,1.48305258]
["bitfinex-derivatives","BTCF0:USTF0",1641154939368,0.61308135,46989.0,46987.0,1.48305258]
["bitfinex-derivatives","BTCF0:USTF0",1641154939867,0.00838853,46988.0,46987.0,1.48305258]
["bitfinex-derivatives","BTCF0:USTF0",1641154940266,0.00838853,46988.0,46987.0,1.30805258]
["bitfinex-derivatives","BTCF0:USTF0",1641154940868,0.00838853,46988.0,46985.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154941070,0.00838853,46988.0,46987.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641154942471,0.00838853,46988.0,46985.0,1.72892765]
["bitfinex-derivatives","BTCF0:USTF0",1641154942674,0.00838853,46988.0,46985.0,1.54892765]
["bitfinex-derivatives","BTCF0:USTF0",1641154942870,0.00838853,46989.0,46985.0,1.54892765]
["bitfinex-derivatives","BTCF0:USTF0",1641154943070,0.00838853,46987.0,46985.0,1.73392765]
["bitfinex-derivatives","BTCF0:USTF0",1641154943272,0.00838853,46988.0,46985.0,1.73392765]
["bitfinex-derivatives","BTCF0:USTF0",1641154943471,0.00838853,46988.0,46986.0,1.40859198]
["bitfinex-derivatives","BTCF0:USTF0",1641154943671,0.60469282,46990.0,46986.0,1.40859198]
["bitfinex-derivatives","BTCF0:USTF0",1641154944473,0.60469282,46991.0,46986.0,1.40859198]
["bitfinex-derivatives","BTCF0:USTF0",1641154944974,0.84578731,46992.0,46986.0,1.58859198]
["bitfinex-derivatives","BTCF0:USTF0",1641154944975,0.60469282,46990.0,46986.0,1.58859198]
["bitfinex-derivatives","BTCF0:USTF0",1641154945197,0.60469282,46990.0,46987.0,0.01209137]
["bitfinex-derivatives","BTCF0:USTF0",1641154946695,0.60469282,46990.0,46986.0,0.01209137]
["bitfinex-derivatives","BTCF0:USTF0",1641154946901,0.60469282,46990.0,46988.0,0.01209137]
["bitfinex-derivatives","BTCF0:USTF0",1641154947095,0.60469282,46990.0,46987.0,0.19009137]
["bitfinex-derivatives","BTCF0:USTF0",1641154947296,0.60469282,46989.0,46987.0,0.19009137]
["bitfinex-derivatives","BTCF0:USTF0",1641154947500,0.60469282,46989.0,46988.0,0.01209137]
["bitfinex-derivatives","BTCF0:USTF0",1641154948701,0.60469282,46989.0,46986.0,0.01209137]
["bitfinex-derivatives","BTCF0:USTF0",1641154948901,0.60469282,46989.0,46988.0,0.01209137]
["bitfinex-derivatives","BTCF0:USTF0",1641154949108,0.60469282,46989.0,46988.0,0.19009137]
["bitfinex-derivatives","BTCF0:USTF0",1641154949307,0.60469282,46989.0,46988.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641154949502,0.60469282,46989.0,46988.0,0.19009137]
["bitfinex-derivatives","BTCF0:USTF0",1641154950304,0.84578731,46990.0,46988.0,0.19009137]
["bitfinex-derivatives","BTCF0:USTF0",1641154950502,0.84578731,46990.0,46988.0,0.01209137]
["bitfinex-derivatives","BTCF0:USTF0",1641154951103,0.84578731,46989.0,46988.0,0.19609137]
["bitfinex-derivatives","BTCF0:USTF0",1641154951303,0.84578731,46989.0,46988.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641154951803,0.36279774,46989.0,46988.0,0.19609137]
["bitfinex-derivatives","BTCF0:USTF0",1641154952104,1.32906886,46997.0,46988.0,0.83656104]
["bitfinex-derivatives","BTCF0:USTF0",1641154952301,1.32906886,46997.0,46991.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641154952702,1.32906886,46997.0,46992.0,0.314396]
["bitfinex-derivatives","BTCF0:USTF0",1641154952906,1.32906886,46997.0,46992.0,0.32648737]
["bitfinex-derivatives","BTCF0:USTF0",1641154953103,1.4722027,47004.0,46992.0,0.32648737]
["bitfinex-derivatives","BTCF0:USTF0",1641154953104,1.32906886,47001.0,46992.0,0.32648737]
["bitfinex-derivatives","BTCF0:USTF0",1641154953302,1.32906886,47001.0,46993.0,0.01209137]
["bitfinex-derivatives","BTCF0:USTF0",1641154953503,0.12090309,46999.0,46993.0,0.01209137]
["bitfinex-derivatives","BTCF0:USTF0",1641154953703,0.12090309,46999.0,46995.0,1.18502885]
["bitfinex-derivatives","BTCF0:USTF0",1641154955105,0.12090309,46999.0,46995.0,1.36402885]
["bitfinex-derivatives","BTCF0:USTF0",1641154955306,0.21253585,47000.0,46997.0,1.18502885]
["bitfinex-derivatives","BTCF0:USTF0",1641154956607,0.21253585,47000.0,46995.0,0.23661]
["bitfinex-derivatives","BTCF0:USTF0",1641154956608,0.21253585,47000.0,46996.0,1.18502885]
["bitfinex-derivatives","BTCF0:USTF0",1641154957009,0.21253585,47000.0,46997.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641154957612,0.21253585,47000.0,46997.0,1.35402885]
["bitfinex-derivatives","BTCF0:USTF0",1641154958314,0.21253585,47000.0,46997.0,1.18502885]
["bitfinex-derivatives","BTCF0:USTF0",1641154958710,0.00869394,46999.0,46997.0,1.18502885]
["bitfinex-derivatives","BTCF0:USTF0",1641154959111,0.00869394,46999.0,46997.0,1.35502885]
["bitfinex-derivatives","BTCF0:USTF0",1641154960012,0.00869394,46999.0,46997.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641154960413,0.00869394,46999.0,46995.0,1.18502885]
["bitfinex-derivatives","BTCF0:USTF0",1641154960822,0.85482878,46999.0,46997.0,0.82941104]
["bitfinex-derivatives","BTCF0:USTF0",1641154961416,0.00869394,46998.0,46997.0,0.82941104]
["bitfinex-derivatives","BTCF0:USTF0",1641154962416,0.6130798,46998.0,46995.0,1.18502885]
["bitfinex-derivatives","BTCF0:USTF0",1641154963016,0.6130798,46998.0,46995.0,1.33002885]
["bitfinex-derivatives","BTCF0:USTF0",1641154963219,0.36263138,46996.0,46995.0,1.33002885]
["bitfinex-derivatives","BTCF0:USTF0",1641154963623,0.37132532,46996.0,46995.0,1.33002885]
["bitfinex-derivatives","BTCF0:USTF0",1641154964318,0.00869394,46996.0,46993.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641154964718,0.00869394,46996.0,46994.0,1.30281441]
["bitfinex-derivatives","BTCF0:USTF0",1641154964918,0.84613484,46997.0,46994.0,1.31490489]
["bitfinex-derivatives","BTCF0:USTF0",1641154965118,0.61331587,46995.0,46994.0,1.30281441]
["bitfinex-derivatives","BTCF0:USTF0",1641154965619,0.60462193,46995.0,46994.0,1.30281441]
["bitfinex-derivatives","BTCF0:USTF0",1641154966020,0.61331587,46995.0,46994.0,1.31490492]
["bitfinex-derivatives","BTCF0:USTF0",1641154967018,0.61331587,46995.0,46994.0,1.49890492]
["bitfinex-derivatives","BTCF0:USTF0",1641154968520,0.61331587,46995.0,46994.0,1.31490492]
["bitfinex-derivatives","BTCF0:USTF0",1641154969120,0.61331587,46995.0,46994.0,1.49690492]
["bitfinex-derivatives","BTCF0:USTF0",1641154971025,0.25035394,46995.0,46994.0,1.48181441]
["bitfinex-derivatives","BTCF0:USTF0",1641154971226,1.45804974,46995.0,46994.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641154971449,0.009794,46994.0,46993.0,1.30281441]
["bitfinex-derivatives","BTCF0:USTF0",1641154971837,0.01848794,46994.0,46993.0,1.30281441]
["bitfinex-derivatives","BTCF0:USTF0",1641154972037,0.01848794,46994.0,46990.0,1.30281441]
["bitfinex-derivatives","BTCF0:USTF0",1641154972237,0.01848794,46994.0,46993.0,1.18592927]
["bitfinex-derivatives","BTCF0:USTF0",1641154973140,0.29918374,46994.0,46993.0,1.18592927]
["bitfinex-derivatives","BTCF0:USTF0",1641154974043,0.29918374,46994.0,46992.0,1.18592927]
["bitfinex-derivatives","BTCF0:USTF0",1641154974439,0.10918374,46994.0,46992.0,1.18592927]
["bitfinex-derivatives","BTCF0:USTF0",1641154974638,0.00869394,46993.0,46992.0,1.18592927]
["bitfinex-derivatives","BTCF0:USTF0",1641154975039,0.19969394,46993.0,46989.0,1.30281441]
["bitfinex-derivatives","BTCF0:USTF0",1641154975740,0.9459354,46992.0,46990.0,0.0120917]
["bitfinex-derivatives","BTCF0:USTF0",1641154976340,0.00869394,46991.0,46990.0,0.0120917]
["bitfinex-derivatives","BTCF0:USTF0",1641154977044,0.20569394,46991.0,46990.0,0.0120917]
["bitfinex-derivatives","BTCF0:USTF0",1641154977244,0.56848296,46991.0,46990.0,0.0120917]
["bitfinex-derivatives","BTCF0:USTF0",1641154977645,0.56848296,46991.0,46989.0,0.0120917]
["bitfinex-derivatives","BTCF0:USTF0",1641154977844,0.56848296,46991.0,46990.0,0.0120917]
["bitfinex-derivatives","BTCF0:USTF0",1641154978253,0.20569394,46991.0,46990.0,0.0120917]
["bitfinex-derivatives","BTCF0:USTF0",1641154978453,0.36278902,46992.0,46990.0,0.0120917]
["bitfinex-derivatives","BTCF0:USTF0",1641154978651,0.36278902,46992.0,46989.0,0.0120917]
["bitfinex-derivatives","BTCF0:USTF0",1641154979050,0.193,46992.0,46991.0,0.0120917]
["bitfinex-derivatives","BTCF0:USTF0",1641154979246,0.193,46992.0,46990.0,0.0120917]
["bitfinex-derivatives","BTCF0:USTF0",1641154979646,0.193,46992.0,46989.0,0.0120917]
["bitfinex-derivatives","BTCF0:USTF0",1641154979848,0.193,46992.0,46991.0,0.0120917]
["bitfinex-derivatives","BTCF0:USTF0",1641154980449,0.84654566,46993.0,46991.0,0.0120917]
["bitfinex-derivatives","BTCF0:USTF0",1641154981048,1.04054566,46993.0,46991.0,0.0120917]
["bitfinex-derivatives","BTCF0:USTF0",1641154981249,0.194,46993.0,46991.0,0.0120917]
["bitfinex-derivatives","BTCF0:USTF0",1641154982149,0.194,46993.0,46990.0,0.0120917]
["bitfinex-derivatives","BTCF0:USTF0",1641154982549,0.84654566,46996.0,46990.0,0.0120917]
["bitfinex-derivatives","BTCF0:USTF0",1641154983049,1.03554566,46996.0,46990.0,0.0120917]
["bitfinex-derivatives","BTCF0:USTF0",1641154984451,0.090698,46995.0,46994.0,0.82954828]
["bitfinex-derivatives","BTCF0:USTF0",1641154985051,0.283698,46995.0,46994.0,0.82954828]
["bitfinex-derivatives","BTCF0:USTF0",1641154986450,0.090698,46995.0,46994.0,0.82954828]
["bitfinex-derivatives","BTCF0:USTF0",1641154987052,0.279698,46995.0,46994.0,0.82954828]
["bitfinex-derivatives","BTCF0:USTF0",1641154987453,1.12624366,46995.0,46993.0,0.82954828]
["bitfinex-derivatives","BTCF0:USTF0",1641154988052,0.06888868,46994.0,46993.0,0.82954828]
["bitfinex-derivatives","BTCF0:USTF0",1641154989053,0.26188868,46994.0,46993.0,0.82954828]
["bitfinex-derivatives","BTCF0:USTF0",1641154989255,0.35259004,46994.0,46993.0,0.82954828]
["bitfinex-derivatives","BTCF0:USTF0",1641154989755,1.1991357,46994.0,46993.0,0.82954828]
["bitfinex-derivatives","BTCF0:USTF0",1641154990558,0.93724702,46994.0,46993.0,0.82954828]
["bitfinex-derivatives","BTCF0:USTF0",1641154991259,0.28270136,46994.0,46993.0,0.82954828]
["bitfinex-derivatives","BTCF0:USTF0",1641154991857,0.28270136,46994.0,46992.0,0.82954828]
["bitfinex-derivatives","BTCF0:USTF0",1641154992260,0.09375199,46993.0,46992.0,0.82954828]
["bitfinex-derivatives","BTCF0:USTF0",1641154992959,0.69814366,46993.0,46992.0,0.82954828]
["bitfinex-derivatives","BTCF0:USTF0",1641154993264,0.89114366,46993.0,46992.0,0.82954828]
["bitfinex-derivatives","BTCF0:USTF0",1641154993660,0.89984066,46993.0,46992.0,0.82954828]
["bitfinex-derivatives","BTCF0:USTF0",1641154995062,0.70684066,46993.0,46992.0,0.82954828]
["bitfinex-derivatives","BTCF0:USTF0",1641154995264,0.89884066,46993.0,46992.0,0.82954828]
["bitfinex-derivatives","BTCF0:USTF0",1641154996462,0.70684066,46993.0,46992.0,0.82954828]
["bitfinex-derivatives","BTCF0:USTF0",1641154997167,0.89884066,46993.0,46992.0,0.82954828]
["bitfinex-derivatives","BTCF0:USTF0",1641154997564,0.80508867,46993.0,46992.0,0.82954828]
["bitfinex-derivatives","BTCF0:USTF0",1641154998165,0.29139906,46993.0,46992.0,0.82954828]
["bitfinex-derivatives","BTCF0:USTF0",1641154998566,0.09939906,46993.0,46992.0,0.82954828]
["bitfinex-derivatives","BTCF0:USTF0",1641154998770,0.09939906,46993.0,46989.0,1.18377226]
["bitfinex-derivatives","BTCF0:USTF0",1641154998966,0.09939906,46993.0,46991.0,1.18377226]
["bitfinex-derivatives","BTCF0:USTF0",1641154998967,0.94594472,46993.0,46991.0,1.18377226]
["bitfinex-derivatives","BTCF0:USTF0",1641154999166,0.008697,46992.0,46991.0,1.18377226]
["bitfinex-derivatives","BTCF0:USTF0",1641154999671,0.09939906,46992.0,46991.0,1.18377226]
["bitfinex-derivatives","BTCF0:USTF0",1641155001169,0.29439906,46992.0,46991.0,1.18377226]
["bitfinex-derivatives","BTCF0:USTF0",1641155002069,0.29439906,46992.0,46991.0,1.19586326]
["bitfinex-derivatives","BTCF0:USTF0",1641155002476,0.29439906,46992.0,46991.0,1.18377226]
["bitfinex-derivatives","BTCF0:USTF0",1641155002672,0.09939906,46992.0,46991.0,1.18377226]
["bitfinex-derivatives","BTCF0:USTF0",1641155002873,0.008697,46992.0,46988.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155003079,0.008697,46992.0,46991.0,0.01209116]
["bitfinex-derivatives","BTCF0:USTF0",1641155003278,0.008697,46992.0,46989.0,1.31683814]
["bitfinex-derivatives","BTCF0:USTF0",1641155003279,0.80822933,46992.0,46989.0,1.31683814]
["bitfinex-derivatives","BTCF0:USTF0",1641155003572,0.79953233,46992.0,46989.0,1.30474698]
["bitfinex-derivatives","BTCF0:USTF0",1641155003774,0.008697,46991.0,46990.0,0.01209122]
["bitfinex-derivatives","BTCF0:USTF0",1641155004174,0.37141983,46991.0,46990.0,0.01209122]
["bitfinex-derivatives","BTCF0:USTF0",1641155004573,0.37141983,46991.0,46989.0,0.01209122]
["bitfinex-derivatives","BTCF0:USTF0",1641155004978,0.37141983,46991.0,46989.0,1.3168382]
["bitfinex-derivatives","BTCF0:USTF0",1641155005173,0.008697,46990.0,46989.0,1.3168382]
["bitfinex-derivatives","BTCF0:USTF0",1641155005473,0.008697,46990.0,46989.0,1.30474698]
["bitfinex-derivatives","BTCF0:USTF0",1641155006674,0.008697,46990.0,46988.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155006675,0.37141983,46990.0,46988.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155007273,0.008697,46989.0,46988.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155007474,0.37141983,46989.0,46988.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155009175,0.56541983,46989.0,46988.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155010478,0.45842983,46989.0,46988.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155011176,0.65242983,46989.0,46988.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155012176,0.289707,46989.0,46988.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155012377,0.202697,46989.0,46988.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155012676,0.008697,46989.0,46988.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155013180,0.199697,46989.0,46988.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155013778,0.56241983,46989.0,46988.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155014579,0.37141983,46989.0,46988.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155015179,0.56041983,46989.0,46988.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155015786,0.197697,46989.0,46988.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155016985,0.56040962,46989.0,46988.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155017182,0.56540962,46989.0,46988.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155017585,0.202697,46989.0,46988.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155018488,0.008697,46989.0,46988.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155019288,0.203697,46989.0,46988.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155020598,0.008697,46989.0,46988.0,0.15242743]
["bitfinex-derivatives","BTCF0:USTF0",1641155021204,0.56540962,46989.0,46988.0,0.15242743]
["bitfinex-derivatives","BTCF0:USTF0",1641155022603,0.008697,46989.0,46988.0,0.15242743]
["bitfinex-derivatives","BTCF0:USTF0",1641155023203,0.202697,46989.0,46988.0,0.15242743]
["bitfinex-derivatives","BTCF0:USTF0",1641155024303,0.56540962,46989.0,46988.0,0.15242743]
["bitfinex-derivatives","BTCF0:USTF0",1641155025108,0.37140962,46989.0,46988.0,0.15242743]
["bitfinex-derivatives","BTCF0:USTF0",1641155025303,0.56540962,46989.0,46988.0,0.15242743]
["bitfinex-derivatives","BTCF0:USTF0",1641155026705,0.37140962,46989.0,46988.0,0.15242743]
["bitfinex-derivatives","BTCF0:USTF0",1641155027206,0.56540962,46989.0,46988.0,0.15242743]
["bitfinex-derivatives","BTCF0:USTF0",1641155028209,0.202697,46989.0,46988.0,0.15242743]
["bitfinex-derivatives","BTCF0:USTF0",1641155028614,0.008697,46989.0,46988.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155029310,0.80122933,46989.0,46988.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155030514,0.79322933,46989.0,46988.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155031218,2.11751615,46989.0,46986.0,1.30474698]
["bitfinex-derivatives","BTCF0:USTF0",1641155031422,0.02128803,46987.0,46982.0,1.42203462]
["bitfinex-derivatives","BTCF0:USTF0",1641155031714,1.297,46983.0,46982.0,1.25080694]
["bitfinex-derivatives","BTCF0:USTF0",1641155031914,1.298,46983.0,46982.0,1.25080694]
["bitfinex-derivatives","BTCF0:USTF0",1641155032114,1.32798737,46983.0,46978.0,0.63900287]
["bitfinex-derivatives","BTCF0:USTF0",1641155032316,0.001,46982.0,46978.0,0.63900287]
["bitfinex-derivatives","BTCF0:USTF0",1641155032513,1.24763514,46982.0,46981.0,8.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641155032713,1.38797081,46982.0,46981.0,8.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641155032914,1.38797081,46982.0,46972.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155032915,1.45643774,46982.0,46972.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155033115,0.18,46974.0,46972.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155033413,0.18,46974.0,46971.0,0.65462746]
["bitfinex-derivatives","BTCF0:USTF0",1641155033414,1.117,46973.0,46971.0,0.65462746]
["bitfinex-derivatives","BTCF0:USTF0",1641155033614,1.15678517,46973.0,46971.0,0.65462746]
["bitfinex-derivatives","BTCF0:USTF0",1641155034014,0.09293324,46972.0,46971.0,0.65462746]
["bitfinex-derivatives","BTCF0:USTF0",1641155034217,0.09293324,46972.0,46971.0,0.15992746]
["bitfinex-derivatives","BTCF0:USTF0",1641155034414,1.117,46971.0,46965.0,1.54597098]
["bitfinex-derivatives","BTCF0:USTF0",1641155034613,1.297,46966.0,46965.0,1.54597098]
["bitfinex-derivatives","BTCF0:USTF0",1641155035015,1.297,46966.0,46962.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155035313,0.18,46963.0,46962.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155035513,0.05734,46963.0,46962.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155035913,0.066037,46963.0,46962.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155036912,0.008697,46963.0,46962.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155037314,0.194,46963.0,46962.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155037716,0.27716,46963.0,46962.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155037915,0.285857,46963.0,46962.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155038518,0.091857,46963.0,46962.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155039318,0.282857,46963.0,46962.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155040219,0.462857,46963.0,46962.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155040617,0.271857,46963.0,46962.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155040816,0.091857,46963.0,46962.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155041419,0.281857,46963.0,46962.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155042518,0.091857,46963.0,46962.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155043418,0.282857,46963.0,46962.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155044719,0.091857,46963.0,46962.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155045319,0.282857,46963.0,46962.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155046618,0.091857,46963.0,46962.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155047418,0.283857,46963.0,46962.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155048721,0.091857,46963.0,46962.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155049325,0.283857,46963.0,46962.0,0.15243361]
["bitfinex-derivatives","BTCF0:USTF0",1641155050222,0.283857,46963.0,46962.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155050722,1.388857,46963.0,46962.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155051421,1.400857,46963.0,46962.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155051625,0.463857,46963.0,46962.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155052022,0.283857,46963.0,46962.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155052224,0.463857,46963.0,46962.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155052623,0.271857,46963.0,46962.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155053322,0.283857,46963.0,46962.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155053524,0.463857,46963.0,46962.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155054327,0.283857,46963.0,46962.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155055226,0.091857,46963.0,46962.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155055427,0.283857,46963.0,46962.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155056627,0.091857,46963.0,46962.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155056833,0.18260929,46963.0,46962.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155057330,0.37360929,46963.0,46962.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155058832,0.18260929,46963.0,46962.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155059338,0.37460929,46963.0,46962.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155059533,0.29144929,46963.0,46962.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155059733,1.13845345,46963.0,46962.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155060134,1.04770116,46963.0,46962.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155060335,0.200697,46963.0,46962.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155060536,0.200697,46963.0,46962.0,0.15243281]
["bitfinex-derivatives","BTCF0:USTF0",1641155060734,0.008697,46963.0,46962.0,0.15243281]
["bitfinex-derivatives","BTCF0:USTF0",1641155061436,0.206697,46963.0,46962.0,0.15243281]
["bitfinex-derivatives","BTCF0:USTF0",1641155062738,0.008697,46963.0,46962.0,0.15243281]
["bitfinex-derivatives","BTCF0:USTF0",1641155062938,0.008697,46963.0,46962.0,0.33243281]
["bitfinex-derivatives","BTCF0:USTF0",1641155063139,0.008697,46963.0,46962.0,0.75830872]
["bitfinex-derivatives","BTCF0:USTF0",1641155063338,0.23076182,46964.0,46962.0,0.75830872]
["bitfinex-derivatives","BTCF0:USTF0",1641155063641,1.32658476,46972.0,46963.0,0.02128976]
["bitfinex-derivatives","BTCF0:USTF0",1641155063838,1.39616927,46976.0,46971.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641155064038,0.0212877,46986.0,46974.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641155064237,0.0212877,46986.0,46977.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641155064441,0.0212877,46986.0,46975.0,0.314775]
["bitfinex-derivatives","BTCF0:USTF0",1641155064738,0.00753342,46982.0,46977.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641155064937,0.00753342,46982.0,46979.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155065337,0.177,46982.0,46979.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155065538,0.00753342,46981.0,46979.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155066140,0.09825813,46981.0,46979.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155066639,0.00753342,46980.0,46979.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155067239,0.06488293,46981.0,46979.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155067539,0.19153342,46980.0,46979.0,0.31033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155068841,0.00753342,46980.0,46979.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155069441,0.19153342,46980.0,46979.0,0.31033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155070840,0.00753342,46980.0,46979.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155071444,0.19453342,46980.0,46979.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155071845,0.28526836,46980.0,46979.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155072646,0.09826836,46980.0,46979.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155072843,0.09826836,46980.0,46974.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155073245,0.00753342,46979.0,46974.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155075348,0.36251414,46978.0,46975.0,0.35828418]
["bitfinex-derivatives","BTCF0:USTF0",1641155075748,0.00753342,46977.0,46975.0,0.35828418]
["bitfinex-derivatives","BTCF0:USTF0",1641155076756,0.00753342,46977.0,46976.0,0.35828418]
["bitfinex-derivatives","BTCF0:USTF0",1641155077452,0.187,46977.0,46976.0,0.49128418]
["bitfinex-derivatives","BTCF0:USTF0",1641155077661,0.19453342,46977.0,46976.0,0.49128418]
["bitfinex-derivatives","BTCF0:USTF0",1641155079351,0.38253342,46977.0,46976.0,0.62728418]
["bitfinex-derivatives","BTCF0:USTF0",1641155079752,0.38253342,46977.0,46976.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1641155079956,0.47326236,46977.0,46976.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1641155080759,0.09826236,46977.0,46975.0,1.1953086]
["bitfinex-derivatives","BTCF0:USTF0",1641155081554,0.00753342,46976.0,46975.0,1.3603086]
["bitfinex-derivatives","BTCF0:USTF0",1641155081755,0.00753342,46976.0,46975.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1641155081957,0.08581342,46976.0,46975.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1641155082655,0.17654236,46976.0,46974.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155083358,0.00753342,46975.0,46974.0,0.30033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155083756,0.09826236,46975.0,46974.0,0.30033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155084670,1.04927427,46975.0,46974.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155084870,1.03442227,46975.0,46974.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155085371,1.06442227,46975.0,46974.0,0.33143093]
["bitfinex-derivatives","BTCF0:USTF0",1641155086572,0.21760236,46975.0,46974.0,0.33143093]
["bitfinex-derivatives","BTCF0:USTF0",1641155086871,0.18760236,46975.0,46974.0,0.15243093]
["bitfinex-derivatives","BTCF0:USTF0",1641155087171,0.18760236,46975.0,46974.0,1.465432]
["bitfinex-derivatives","BTCF0:USTF0",1641155087371,0.28260236,46975.0,46974.0,1.642432]
["bitfinex-derivatives","BTCF0:USTF0",1641155087778,0.19187342,46975.0,46974.0,1.642432]
["bitfinex-derivatives","BTCF0:USTF0",1641155087972,0.7967301,46975.0,46974.0,1.642432]
["bitfinex-derivatives","BTCF0:USTF0",1641155088173,0.7967301,46975.0,46974.0,1.63033674]
["bitfinex-derivatives","BTCF0:USTF0",1641155088371,0.7967301,46975.0,46974.0,1.64243205]
["bitfinex-derivatives","BTCF0:USTF0",1641155088573,0.7967301,46975.0,46974.0,1.46543205]
["bitfinex-derivatives","BTCF0:USTF0",1641155088773,0.09687342,46975.0,46974.0,1.46543205]
["bitfinex-derivatives","BTCF0:USTF0",1641155088975,0.09826267,46975.0,46974.0,0.15243098]
["bitfinex-derivatives","BTCF0:USTF0",1641155089374,0.19326267,46975.0,46974.0,1.64743205]
["bitfinex-derivatives","BTCF0:USTF0",1641155089975,0.10253342,46975.0,46974.0,1.64743205]
["bitfinex-derivatives","BTCF0:USTF0",1641155090175,0.70738744,46975.0,46974.0,1.64743205]
["bitfinex-derivatives","BTCF0:USTF0",1641155090675,0.61238744,46975.0,46974.0,1.46543205]
["bitfinex-derivatives","BTCF0:USTF0",1641155091276,0.61238744,46975.0,46974.0,0.15243098]
["bitfinex-derivatives","BTCF0:USTF0",1641155091477,0.72738744,46975.0,46974.0,0.33243098]
["bitfinex-derivatives","BTCF0:USTF0",1641155092076,0.72738744,46975.0,46974.0,1.65128626]
["bitfinex-derivatives","BTCF0:USTF0",1641155092676,0.61238744,46975.0,46974.0,1.65128626]
["bitfinex-derivatives","BTCF0:USTF0",1641155092882,0.61238744,46975.0,46974.0,1.47128626]
["bitfinex-derivatives","BTCF0:USTF0",1641155093378,0.76238744,46975.0,46974.0,1.64128626]
["bitfinex-derivatives","BTCF0:USTF0",1641155093578,0.76238744,46975.0,46974.0,0.32243098]
["bitfinex-derivatives","BTCF0:USTF0",1641155093579,1.09508197,46975.0,46974.0,0.32243098]
["bitfinex-derivatives","BTCF0:USTF0",1641155095281,0.94508197,46975.0,46974.0,0.15243098]
["bitfinex-derivatives","BTCF0:USTF0",1641155095487,1.08508197,46975.0,46974.0,0.32643098]
["bitfinex-derivatives","BTCF0:USTF0",1641155096682,0.94508197,46975.0,46974.0,0.15243098]
["bitfinex-derivatives","BTCF0:USTF0",1641155097383,1.05808197,46975.0,46974.0,0.33043098]
["bitfinex-derivatives","BTCF0:USTF0",1641155097584,0.21126206,46975.0,46974.0,1.64928626]
["bitfinex-derivatives","BTCF0:USTF0",1641155098684,0.21126206,46975.0,46974.0,1.78861326]
["bitfinex-derivatives","BTCF0:USTF0",1641155098685,0.00753342,46975.0,46974.0,1.78861326]
["bitfinex-derivatives","BTCF0:USTF0",1641155099382,0.13553342,46975.0,46974.0,1.65428626]
["bitfinex-derivatives","BTCF0:USTF0",1641155099583,0.49838053,46975.0,46974.0,0.33543098]
["bitfinex-derivatives","BTCF0:USTF0",1641155100687,0.37038053,46975.0,46974.0,0.15243098]
["bitfinex-derivatives","BTCF0:USTF0",1641155101085,0.61230032,46975.0,46974.0,1.47216557]
["bitfinex-derivatives","BTCF0:USTF0",1641155101285,0.75830032,46975.0,46974.0,1.64716557]
["bitfinex-derivatives","BTCF0:USTF0",1641155102488,0.75830032,46975.0,46974.0,0.32743098]
["bitfinex-derivatives","BTCF0:USTF0",1641155102888,0.61230032,46975.0,46974.0,0.15243098]
["bitfinex-derivatives","BTCF0:USTF0",1641155103588,0.61230032,46975.0,46974.0,0.33043098]
["bitfinex-derivatives","BTCF0:USTF0",1641155103589,0.75630032,46975.0,46974.0,0.33043098]
["bitfinex-derivatives","BTCF0:USTF0",1641155104189,0.75630032,46975.0,46974.0,1.65016557]
["bitfinex-derivatives","BTCF0:USTF0",1641155104790,0.75630032,46975.0,46974.0,0.33043098]
["bitfinex-derivatives","BTCF0:USTF0",1641155104989,0.61230032,46975.0,46974.0,0.15243098]
["bitfinex-derivatives","BTCF0:USTF0",1641155105389,0.69630032,46975.0,46974.0,0.33243098]
["bitfinex-derivatives","BTCF0:USTF0",1641155105995,0.09153342,46975.0,46974.0,1.65216557]
["bitfinex-derivatives","BTCF0:USTF0",1641155106790,0.00753342,46975.0,46974.0,1.47216557]
["bitfinex-derivatives","BTCF0:USTF0",1641155107392,0.11853342,46975.0,46974.0,1.65216557]
["bitfinex-derivatives","BTCF0:USTF0",1641155107692,0.11853342,46975.0,46974.0,1.83216557]
["bitfinex-derivatives","BTCF0:USTF0",1641155107894,0.48138863,46975.0,46974.0,0.51243098]
["bitfinex-derivatives","BTCF0:USTF0",1641155108293,0.48138863,46975.0,46974.0,0.33243098]
["bitfinex-derivatives","BTCF0:USTF0",1641155109094,0.11853342,46975.0,46974.0,0.33243098]
["bitfinex-derivatives","BTCF0:USTF0",1641155109295,0.14253342,46975.0,46974.0,1.65212043]
["bitfinex-derivatives","BTCF0:USTF0",1641155110396,0.74730032,46975.0,46974.0,0.33143098]
["bitfinex-derivatives","BTCF0:USTF0",1641155110695,0.61230032,46975.0,46974.0,0.15243098]
["bitfinex-derivatives","BTCF0:USTF0",1641155111498,0.15253342,46975.0,46974.0,1.65112043]
["bitfinex-derivatives","BTCF0:USTF0",1641155112004,0.75730032,46975.0,46974.0,1.65112043]
["bitfinex-derivatives","BTCF0:USTF0",1641155112605,0.75730032,46975.0,46974.0,1.47312043]
["bitfinex-derivatives","BTCF0:USTF0",1641155112809,0.61230032,46975.0,46974.0,1.47312043]
["bitfinex-derivatives","BTCF0:USTF0",1641155113402,0.76130032,46975.0,46974.0,1.64912043]
["bitfinex-derivatives","BTCF0:USTF0",1641155113708,0.76130032,46975.0,46974.0,0.32843098]
["bitfinex-derivatives","BTCF0:USTF0",1641155114704,0.61230032,46975.0,46974.0,0.15243098]
["bitfinex-derivatives","BTCF0:USTF0",1641155115306,0.75730032,46975.0,46974.0,0.33043098]
["bitfinex-derivatives","BTCF0:USTF0",1641155116209,0.84507032,46975.0,46974.0,1.6529616]
["bitfinex-derivatives","BTCF0:USTF0",1641155116505,0.84507032,46975.0,46974.0,0.33043098]
["bitfinex-derivatives","BTCF0:USTF0",1641155116704,0.84507032,46975.0,46974.0,0.15243098]
["bitfinex-derivatives","BTCF0:USTF0",1641155116906,0.70007032,46975.0,46974.0,0.15243098]
["bitfinex-derivatives","BTCF0:USTF0",1641155117304,0.87307032,46975.0,46974.0,0.32643098]
["bitfinex-derivatives","BTCF0:USTF0",1641155117704,0.87307032,46975.0,46974.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641155117905,0.87307032,46975.0,46974.0,0.32643078]
["bitfinex-derivatives","BTCF0:USTF0",1641155118809,0.70007032,46975.0,46974.0,0.15243078]
["bitfinex-derivatives","BTCF0:USTF0",1641155119406,0.87307032,46975.0,46974.0,0.32643078]
["bitfinex-derivatives","BTCF0:USTF0",1641155119609,0.35903313,46975.0,46974.0,1.65153176]
["bitfinex-derivatives","BTCF0:USTF0",1641155119807,0.27126313,46975.0,46974.0,1.65153176]
["bitfinex-derivatives","BTCF0:USTF0",1641155120204,0.27126313,46975.0,46974.0,0.32643078]
["bitfinex-derivatives","BTCF0:USTF0",1641155120205,0.18053342,46975.0,46974.0,0.32643078]
["bitfinex-derivatives","BTCF0:USTF0",1641155120606,0.785383,46975.0,46974.0,0.32643078]
["bitfinex-derivatives","BTCF0:USTF0",1641155121210,0.700653,46975.0,46974.0,0.15243078]
["bitfinex-derivatives","BTCF0:USTF0",1641155121413,0.846653,46975.0,46974.0,0.33043078]
["bitfinex-derivatives","BTCF0:USTF0",1641155122611,0.700653,46975.0,46974.0,0.15243078]
["bitfinex-derivatives","BTCF0:USTF0",1641155123013,0.700653,46975.0,46974.0,1.4771443]
["bitfinex-derivatives","BTCF0:USTF0",1641155123412,0.849653,46975.0,46974.0,1.6531443]
["bitfinex-derivatives","BTCF0:USTF0",1641155124612,0.09580342,46975.0,46974.0,1.4771443]
["bitfinex-derivatives","BTCF0:USTF0",1641155124814,0.18653268,46975.0,46974.0,1.4771443]
["bitfinex-derivatives","BTCF0:USTF0",1641155125428,0.35853268,46975.0,46974.0,1.6511443]
["bitfinex-derivatives","BTCF0:USTF0",1641155126729,1.03335259,46975.0,46974.0,1.4771443]
["bitfinex-derivatives","BTCF0:USTF0",1641155127330,1.20635259,46975.0,46974.0,1.6511443]
["bitfinex-derivatives","BTCF0:USTF0",1641155128633,0.35953268,46975.0,46974.0,1.6511443]
["bitfinex-derivatives","BTCF0:USTF0",1641155129234,0.26880342,46975.0,46974.0,1.6511443]
["bitfinex-derivatives","BTCF0:USTF0",1641155129434,1.01066594,46975.0,46974.0,1.8281443]
["bitfinex-derivatives","BTCF0:USTF0",1641155130735,0.70066594,46975.0,46974.0,1.4771443]
["bitfinex-derivatives","BTCF0:USTF0",1641155131336,0.84166594,46975.0,46974.0,1.6521443]
["bitfinex-derivatives","BTCF0:USTF0",1641155132339,1.02166594,46975.0,46974.0,1.6521443]
["bitfinex-derivatives","BTCF0:USTF0",1641155132540,1.05275278,46975.0,46974.0,1.51180863]
["bitfinex-derivatives","BTCF0:USTF0",1641155132743,0.39761941,46975.0,46974.0,1.32471352]
["bitfinex-derivatives","BTCF0:USTF0",1641155132944,0.5185849,46975.0,46974.0,1.32471352]
["bitfinex-derivatives","BTCF0:USTF0",1641155133339,0.7065849,46975.0,46974.0,1.32471352]
["bitfinex-derivatives","BTCF0:USTF0",1641155133740,0.80550413,46975.0,46974.0,1.32471352]
["bitfinex-derivatives","BTCF0:USTF0",1641155134143,0.80550413,46975.0,46974.0,0.8427101]
["bitfinex-derivatives","BTCF0:USTF0",1641155134741,0.61750413,46975.0,46974.0,0.8427101]
["bitfinex-derivatives","BTCF0:USTF0",1641155135143,0.61750413,46975.0,46974.0,0.60136783]
["bitfinex-derivatives","BTCF0:USTF0",1641155135144,1.94670614,46975.0,46974.0,0.60136783]
["bitfinex-derivatives","BTCF0:USTF0",1641155135338,2.13670614,46975.0,46974.0,0.60136783]
["bitfinex-derivatives","BTCF0:USTF0",1641155136440,1.95670614,46975.0,46974.0,0.60136783]
["bitfinex-derivatives","BTCF0:USTF0",1641155136638,1.76670614,46975.0,46974.0,0.60136783]
["bitfinex-derivatives","BTCF0:USTF0",1641155137341,1.95670614,46975.0,46974.0,0.60136783]
["bitfinex-derivatives","BTCF0:USTF0",1641155138143,0.62750413,46975.0,46974.0,0.60136783]
["bitfinex-derivatives","BTCF0:USTF0",1641155138743,0.61750413,46975.0,46974.0,0.60136783]
["bitfinex-derivatives","BTCF0:USTF0",1641155138942,0.31653864,46975.0,46974.0,0.60136783]
["bitfinex-derivatives","BTCF0:USTF0",1641155139346,0.50653864,46975.0,46974.0,0.60136783]
["bitfinex-derivatives","BTCF0:USTF0",1641155140744,0.31653864,46975.0,46974.0,0.60136783]
["bitfinex-derivatives","BTCF0:USTF0",1641155141445,0.50653864,46975.0,46974.0,0.60136783]
["bitfinex-derivatives","BTCF0:USTF0",1641155142447,0.68653864,46975.0,46974.0,0.60136783]
["bitfinex-derivatives","BTCF0:USTF0",1641155142649,0.31653864,46975.0,46974.0,0.60136783]
["bitfinex-derivatives","BTCF0:USTF0",1641155142850,0.61750961,46975.0,46974.0,0.60136783]
["bitfinex-derivatives","BTCF0:USTF0",1641155143047,0.61750961,46975.0,46973.0,0.60136783]
["bitfinex-derivatives","BTCF0:USTF0",1641155143549,1.42919351,46974.0,46973.0,0.60136783]
["bitfinex-derivatives","BTCF0:USTF0",1641155143849,1.55016448,46974.0,46973.0,0.60136783]
["bitfinex-derivatives","BTCF0:USTF0",1641155144455,2.84616448,46974.0,46973.0,0.60136783]
["bitfinex-derivatives","BTCF0:USTF0",1641155144851,1.73016448,46974.0,46973.0,0.60136783]
["bitfinex-derivatives","BTCF0:USTF0",1641155145454,1.91816448,46974.0,46973.0,0.60136783]
["bitfinex-derivatives","BTCF0:USTF0",1641155145656,0.58723354,46974.0,46973.0,0.60136783]
["bitfinex-derivatives","BTCF0:USTF0",1641155145872,0.58723354,46974.0,46972.0,0.8427101]
["bitfinex-derivatives","BTCF0:USTF0",1641155145873,0.58723354,46974.0,46972.0,0.60136783]
["bitfinex-derivatives","BTCF0:USTF0",1641155146263,0.46626257,46974.0,46972.0,0.60136783]
["bitfinex-derivatives","BTCF0:USTF0",1641155146463,0.00753342,46973.0,46972.0,0.60136783]
["bitfinex-derivatives","BTCF0:USTF0",1641155147460,0.28626257,46973.0,46972.0,0.8427101]
["bitfinex-derivatives","BTCF0:USTF0",1641155147659,0.46626257,46973.0,46972.0,0.8427101]
["bitfinex-derivatives","BTCF0:USTF0",1641155148465,1.79720211,46973.0,46972.0,0.8427101]
["bitfinex-derivatives","BTCF0:USTF0",1641155148661,1.60920211,46973.0,46972.0,0.8427101]
["bitfinex-derivatives","BTCF0:USTF0",1641155149360,1.79720211,46973.0,46972.0,0.8427101]
["bitfinex-derivatives","BTCF0:USTF0",1641155151263,1.60920211,46973.0,46972.0,0.8427101]
["bitfinex-derivatives","BTCF0:USTF0",1641155151462,1.79720211,46973.0,46972.0,0.8427101]
["bitfinex-derivatives","BTCF0:USTF0",1641155151864,2.91320211,46973.0,46972.0,0.8427101]
["bitfinex-derivatives","BTCF0:USTF0",1641155152064,1.79720211,46973.0,46972.0,0.8427101]
["bitfinex-derivatives","BTCF0:USTF0",1641155152464,2.73320211,46973.0,46972.0,0.8427101]
["bitfinex-derivatives","BTCF0:USTF0",1641155152669,1.60920211,46973.0,46972.0,0.8427101]
["bitfinex-derivatives","BTCF0:USTF0",1641155153464,1.79720211,46973.0,46972.0,0.8427101]
["bitfinex-derivatives","BTCF0:USTF0",1641155155068,1.79720211,46973.0,46971.0,0.8427101]
["bitfinex-derivatives","BTCF0:USTF0",1641155155771,0.00753342,46972.0,46971.0,0.8427101]
["bitfinex-derivatives","BTCF0:USTF0",1641155156068,0.09826257,46972.0,46971.0,0.8427101]
["bitfinex-derivatives","BTCF0:USTF0",1641155157473,0.28526257,46972.0,46971.0,0.8447101]
["bitfinex-derivatives","BTCF0:USTF0",1641155159480,1.58826257,46972.0,46971.0,0.8807101]
["bitfinex-derivatives","BTCF0:USTF0",1641155159887,0.47226257,46972.0,46971.0,0.8807101]
["bitfinex-derivatives","BTCF0:USTF0",1641155160481,1.80320211,46972.0,46971.0,0.8807101]
["bitfinex-derivatives","BTCF0:USTF0",1641155160680,1.42920211,46972.0,46971.0,0.8427101]
["bitfinex-derivatives","BTCF0:USTF0",1641155160888,1.50490396,46972.0,46971.0,0.8427101]
["bitfinex-derivatives","BTCF0:USTF0",1641155161289,0.17396442,46972.0,46971.0,0.8427101]
["bitfinex-derivatives","BTCF0:USTF0",1641155161483,0.36596442,46972.0,46971.0,0.8427101]
["bitfinex-derivatives","BTCF0:USTF0",1641155162589,0.17396442,46972.0,46971.0,0.8427101]
["bitfinex-derivatives","BTCF0:USTF0",1641155163394,0.36196442,46972.0,46971.0,0.8427101]
["bitfinex-derivatives","BTCF0:USTF0",1641155164291,0.354431,46972.0,46971.0,0.8427101]
["bitfinex-derivatives","BTCF0:USTF0",1641155164492,0.354431,46972.0,46968.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155164493,0.354431,46972.0,46970.0,1.20387158]
["bitfinex-derivatives","BTCF0:USTF0",1641155164692,0.35390512,46972.0,46970.0,1.20387158]
["bitfinex-derivatives","BTCF0:USTF0",1641155164892,0.17390512,46972.0,46970.0,1.20387158]
["bitfinex-derivatives","BTCF0:USTF0",1641155165096,0.00747412,46971.0,46970.0,1.20387158]
["bitfinex-derivatives","BTCF0:USTF0",1641155165492,0.09820327,46971.0,46970.0,1.26087158]
["bitfinex-derivatives","BTCF0:USTF0",1641155166892,0.09820327,46971.0,46970.0,1.20387158]
["bitfinex-derivatives","BTCF0:USTF0",1641155167493,0.28620327,46971.0,46970.0,1.32387158]
["bitfinex-derivatives","BTCF0:USTF0",1641155168694,0.09820327,46971.0,46970.0,1.20387158]
["bitfinex-derivatives","BTCF0:USTF0",1641155168899,0.09820327,46971.0,46969.0,1.20387158]
["bitfinex-derivatives","BTCF0:USTF0",1641155169195,0.00747412,46970.0,46969.0,1.20387158]
["bitfinex-derivatives","BTCF0:USTF0",1641155169497,0.09820327,46970.0,46969.0,1.31087158]
["bitfinex-derivatives","BTCF0:USTF0",1641155170695,0.09820327,46970.0,46968.0,1.34420725]
["bitfinex-derivatives","BTCF0:USTF0",1641155171195,0.09820327,46969.0,46968.0,1.34420725]
["bitfinex-derivatives","BTCF0:USTF0",1641155172096,0.09820327,46969.0,46968.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155173495,0.28620327,46969.0,46968.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155173696,0.34352634,46969.0,46968.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155174097,0.34352634,46969.0,46968.0,1.3467038]
["bitfinex-derivatives","BTCF0:USTF0",1641155175197,0.15552634,46969.0,46968.0,1.3467038]
["bitfinex-derivatives","BTCF0:USTF0",1641155175403,0.34352634,46969.0,46968.0,1.3467038]
["bitfinex-derivatives","BTCF0:USTF0",1641155175899,0.34352634,46969.0,46968.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155176597,0.52352634,46969.0,46968.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155176798,0.33552634,46969.0,46968.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155177198,0.33552634,46969.0,46968.0,1.34647404]
["bitfinex-derivatives","BTCF0:USTF0",1641155177400,0.52252634,46969.0,46968.0,1.34647404]
["bitfinex-derivatives","BTCF0:USTF0",1641155177599,0.34252634,46969.0,46968.0,1.34647404]
["bitfinex-derivatives","BTCF0:USTF0",1641155178201,0.34252634,46969.0,46968.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155178800,0.15552634,46969.0,46968.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155179501,0.52252634,46969.0,46968.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155180608,0.15552634,46969.0,46968.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155181302,0.34352634,46969.0,46968.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155182705,0.15552634,46969.0,46968.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155182905,0.15552634,46969.0,46968.0,0.98495576]
["bitfinex-derivatives","BTCF0:USTF0",1641155183406,0.34352634,46969.0,46968.0,0.98495576]
["bitfinex-derivatives","BTCF0:USTF0",1641155184707,0.15552634,46969.0,46968.0,0.98495576]
["bitfinex-derivatives","BTCF0:USTF0",1641155185308,0.34352634,46969.0,46968.0,0.98495576]
["bitfinex-derivatives","BTCF0:USTF0",1641155185712,0.34352634,46969.0,46968.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155187011,0.34352634,46969.0,46968.0,0.98552111]
["bitfinex-derivatives","BTCF0:USTF0",1641155187211,0.15552634,46969.0,46968.0,0.98552111]
["bitfinex-derivatives","BTCF0:USTF0",1641155187411,0.34352634,46969.0,46968.0,0.98552111]
["bitfinex-derivatives","BTCF0:USTF0",1641155188012,0.34352634,46969.0,46968.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155188721,0.15552634,46969.0,46968.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155188916,0.15552634,46969.0,46968.0,0.98640012]
["bitfinex-derivatives","BTCF0:USTF0",1641155189315,0.34352634,46969.0,46968.0,0.98640012]
["bitfinex-derivatives","BTCF0:USTF0",1641155190719,0.15552634,46969.0,46968.0,0.98640012]
["bitfinex-derivatives","BTCF0:USTF0",1641155191325,0.34352634,46969.0,46968.0,0.98640012]
["bitfinex-derivatives","BTCF0:USTF0",1641155191822,0.34352634,46969.0,46968.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155192942,0.15552634,46969.0,46968.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155193433,0.28720327,46969.0,46968.0,0.21715275]
["bitfinex-derivatives","BTCF0:USTF0",1641155193633,1.33093954,46973.0,46968.0,0.21715275]
["bitfinex-derivatives","BTCF0:USTF0",1641155193841,1.33093954,46973.0,46972.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641155194233,1.33093954,46975.0,46972.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641155194433,1.33093954,46975.0,46974.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641155194633,1.33093954,46975.0,46974.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155194833,1.33740329,46975.0,46974.0,0.33243096]
["bitfinex-derivatives","BTCF0:USTF0",1641155195536,0.00646375,46975.0,46974.0,0.52143096]
["bitfinex-derivatives","BTCF0:USTF0",1641155196235,1.33093954,46981.0,46974.0,0.52143096]
["bitfinex-derivatives","BTCF0:USTF0",1641155196236,0.00646375,46980.0,46974.0,0.52143096]
["bitfinex-derivatives","BTCF0:USTF0",1641155196446,1.42649824,46981.0,46977.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641155196637,1.42649824,46981.0,46979.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155196838,0.12095357,46980.0,46979.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155197338,1.42649824,46981.0,46979.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641155197839,0.0955587,46981.0,46979.0,0.92884328]
["bitfinex-derivatives","BTCF0:USTF0",1641155198641,0.0955587,46981.0,46979.0,0.74284328]
["bitfinex-derivatives","BTCF0:USTF0",1641155199444,0.0955587,46981.0,46979.0,0.92784328]
["bitfinex-derivatives","BTCF0:USTF0",1641155199842,0.0955587,46981.0,46979.0,1.77135394]
["bitfinex-derivatives","BTCF0:USTF0",1641155200042,0.0955587,46981.0,46980.0,0.60250761]
["bitfinex-derivatives","BTCF0:USTF0",1641155200849,1.33093954,46983.0,46980.0,0.60250761]
["bitfinex-derivatives","BTCF0:USTF0",1641155201245,0.07145201,46982.0,46980.0,0.60250761]
["bitfinex-derivatives","BTCF0:USTF0",1641155201453,0.07145201,46982.0,46980.0,0.78550761]
["bitfinex-derivatives","BTCF0:USTF0",1641155202846,0.07145201,46982.0,46980.0,0.60250761]
["bitfinex-derivatives","BTCF0:USTF0",1641155203449,0.07145201,46982.0,46980.0,0.78650761]
["bitfinex-derivatives","BTCF0:USTF0",1641155204551,0.07145201,46982.0,46981.0,0.60250761]
["bitfinex-derivatives","BTCF0:USTF0",1641155205553,0.07145201,46982.0,46981.0,0.78750761]
["bitfinex-derivatives","BTCF0:USTF0",1641155206653,0.07145201,46982.0,46981.0,0.60250761]
["bitfinex-derivatives","BTCF0:USTF0",1641155207459,0.07145201,46982.0,46981.0,0.78750761]
["bitfinex-derivatives","BTCF0:USTF0",1641155208755,0.07145201,46982.0,46981.0,0.60250761]
["bitfinex-derivatives","BTCF0:USTF0",1641155209358,0.16217919,46982.0,46981.0,0.78750761]
["bitfinex-derivatives","BTCF0:USTF0",1641155209956,0.07145201,46982.0,46981.0,0.78750761]
["bitfinex-derivatives","BTCF0:USTF0",1641155210157,0.07145201,46982.0,46981.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641155210158,0.67550391,46982.0,46981.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641155210758,0.67550391,46982.0,46979.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155211559,0.36889246,46981.0,46979.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641155211964,0.00646366,46980.0,46979.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641155212760,0.00646366,46980.0,46979.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155213661,0.00646366,46980.0,46979.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641155215363,0.00646366,46981.0,46979.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641155215566,0.00646366,46980.0,46979.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641155216265,0.00646366,46981.0,46979.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641155216567,0.00646366,46980.0,46979.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641155216766,0.00646366,46980.0,46977.0,0.36126762]
["bitfinex-derivatives","BTCF0:USTF0",1641155216968,0.00646366,46980.0,46978.0,0.36126762]
["bitfinex-derivatives","BTCF0:USTF0",1641155217166,0.00646366,46981.0,46979.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641155217367,0.00646366,46981.0,46979.0,0.5666932]
["bitfinex-derivatives","BTCF0:USTF0",1641155217573,0.00646366,46981.0,46979.0,0.8860462]
["bitfinex-derivatives","BTCF0:USTF0",1641155217769,0.43388081,46982.0,46979.0,0.8860462]
["bitfinex-derivatives","BTCF0:USTF0",1641155218569,0.43388081,46982.0,46979.0,0.5666932]
["bitfinex-derivatives","BTCF0:USTF0",1641155218768,0.43388081,46982.0,46979.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641155219173,1.31729044,46980.0,46979.0,0.50160329]
["bitfinex-derivatives","BTCF0:USTF0",1641155219370,1.31829044,46980.0,46979.0,0.36126762]
["bitfinex-derivatives","BTCF0:USTF0",1641155219574,1.31829044,46980.0,46979.0,0.17976762]
["bitfinex-derivatives","BTCF0:USTF0",1641155220074,1.43926397,46980.0,46979.0,0.17976762]
["bitfinex-derivatives","BTCF0:USTF0",1641155220473,1.25926397,46980.0,46979.0,0.17976762]
["bitfinex-derivatives","BTCF0:USTF0",1641155220674,0.23300155,46980.0,46979.0,0.17976762]
["bitfinex-derivatives","BTCF0:USTF0",1641155220874,0.23300155,46980.0,46975.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155221774,0.001,46976.0,46975.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155221973,0.0907,46976.0,46975.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155222181,0.19421823,46976.0,46975.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155222374,0.37421823,46976.0,46975.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155223577,0.46495581,46976.0,46975.0,0.29333567]
["bitfinex-derivatives","BTCF0:USTF0",1641155223779,0.28495581,46976.0,46975.0,0.29333567]
["bitfinex-derivatives","BTCF0:USTF0",1641155223977,0.46495581,46976.0,46975.0,0.29333567]
["bitfinex-derivatives","BTCF0:USTF0",1641155224277,0.19421823,46976.0,46975.0,0.29333567]
["bitfinex-derivatives","BTCF0:USTF0",1641155224479,0.79457513,46976.0,46975.0,0.29333567]
["bitfinex-derivatives","BTCF0:USTF0",1641155225480,0.79457513,46976.0,46975.0,0.28533567]
["bitfinex-derivatives","BTCF0:USTF0",1641155226788,0.79457513,46976.0,46975.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155227492,0.79457513,46976.0,46975.0,0.28333567]
["bitfinex-derivatives","BTCF0:USTF0",1641155227493,0.79357513,46976.0,46975.0,0.28333567]
["bitfinex-derivatives","BTCF0:USTF0",1641155227691,0.79357513,46976.0,46975.0,0.37697567]
["bitfinex-derivatives","BTCF0:USTF0",1641155227990,0.10351823,46976.0,46975.0,0.37697567]
["bitfinex-derivatives","BTCF0:USTF0",1641155228790,0.10351823,46976.0,46975.0,0.23397567]
["bitfinex-derivatives","BTCF0:USTF0",1641155229092,0.6003569,46977.0,46975.0,0.23397567]
["bitfinex-derivatives","BTCF0:USTF0",1641155229491,0.6003569,46977.0,46975.0,0.42397567]
["bitfinex-derivatives","BTCF0:USTF0",1641155229692,0.84083179,46978.0,46975.0,0.42397567]
["bitfinex-derivatives","BTCF0:USTF0",1641155229693,0.6003569,46980.0,46975.0,0.42397567]
["bitfinex-derivatives","BTCF0:USTF0",1641155230793,0.6003569,46980.0,46976.0,0.0120951]
["bitfinex-derivatives","BTCF0:USTF0",1641155231193,0.3577768,46981.0,46976.0,0.0120951]
["bitfinex-derivatives","BTCF0:USTF0",1641155231593,0.3577768,46981.0,46976.0,0.1970951]
["bitfinex-derivatives","BTCF0:USTF0",1641155231894,0.06137617,46982.0,46976.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641155233000,0.00646355,46981.0,46975.0,0.23397567]
["bitfinex-derivatives","BTCF0:USTF0",1641155233195,0.00646355,46981.0,46975.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155233695,0.00646355,46981.0,46975.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641155234299,0.00646355,46981.0,46976.0,0.01209511]
["bitfinex-derivatives","BTCF0:USTF0",1641155234498,0.00646355,46981.0,46976.0,0.08031511]
["bitfinex-derivatives","BTCF0:USTF0",1641155234700,0.00646355,46981.0,46979.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641155234898,0.84083179,46985.0,46980.0,0.02128151]
["bitfinex-derivatives","BTCF0:USTF0",1641155235103,0.02,46995.0,46984.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641155235300,0.02,46995.0,46989.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641155235301,1.57022397,46992.0,46989.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641155235501,3.54540008,47003.0,46991.0,0.46067134]
["bitfinex-derivatives","BTCF0:USTF0",1641155235700,1.69150008,47003.0,46996.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641155236205,0.12710791,47002.0,46999.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641155236399,0.00619265,47002.0,46999.0,0.24321]
["bitfinex-derivatives","BTCF0:USTF0",1641155236800,0.00619265,47001.0,46999.0,0.24321]
["bitfinex-derivatives","BTCF0:USTF0",1641155237202,0.00619265,47002.0,46999.0,0.24321]
["bitfinex-derivatives","BTCF0:USTF0",1641155237606,0.06109991,47010.0,47001.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155237801,0.05490726,47010.0,47001.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155239000,0.05490726,47010.0,47001.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155239601,0.05490726,47010.0,47001.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641155240902,0.05490726,47010.0,47001.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155240903,1.44139461,47005.0,47001.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155241603,1.44139461,47005.0,47001.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641155241805,1.44139461,47006.0,47001.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641155243004,1.44139461,47006.0,47001.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155243207,1.44139461,47007.0,47001.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155243606,1.44139461,47007.0,47001.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641155244307,1.44139461,47008.0,47002.0,0.84351066]
["bitfinex-derivatives","BTCF0:USTF0",1641155244908,1.44139461,47008.0,47001.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641155244909,1.25633567,47011.0,47001.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155245208,0.07837,47008.0,47001.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155245608,0.18,47006.0,47001.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641155245910,0.02127932,47004.0,47001.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641155246907,0.02127932,47004.0,47001.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155247309,0.18,47003.0,47001.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155247509,0.02127932,47004.0,47001.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641155248710,0.35945099,47003.0,47001.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641155248910,1.47545099,47003.0,47001.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155249411,0.35945099,47003.0,47001.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155249611,0.35945099,47003.0,47001.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155250611,1.47545099,47003.0,47001.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155250811,1.65545099,47003.0,47001.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155251111,0.35945099,47003.0,47001.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155251513,0.35945099,47003.0,47001.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155251713,0.35945099,47004.0,47001.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155253018,0.00679891,47003.0,47001.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155253615,0.00679891,47003.0,47001.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641155254214,0.00679891,47004.0,47001.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641155254415,0.00679891,47002.0,47001.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641155254614,0.00679891,47003.0,47001.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641155254814,0.00679891,47002.0,47001.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641155255016,0.00679891,47002.0,47001.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155255214,0.00679891,47004.0,47001.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155255416,0.59914784,47007.0,47001.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155255417,0.00679891,47002.0,47001.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155255629,0.00679891,47003.0,47001.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641155256021,0.39052204,47009.0,47001.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641155256022,0.00679891,47002.0,47001.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641155256619,0.02127705,47009.0,47001.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641155256620,0.00679891,47008.0,47001.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641155256823,0.00679891,47002.0,47001.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155257020,0.00679891,47007.0,47001.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155257224,0.00679891,47002.0,47001.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155257522,0.00679891,47008.0,47001.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155257724,0.00679891,47002.0,47001.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641155258124,0.00679891,47007.0,47001.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641155258322,0.00679891,47002.0,47001.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641155258523,0.00679891,47006.0,47001.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641155258923,0.00679891,47002.0,47001.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155259124,0.00679891,47005.0,47002.0,0.318736]
["bitfinex-derivatives","BTCF0:USTF0",1641155259324,0.49978666,47011.0,47001.0,0.63840867]
["bitfinex-derivatives","BTCF0:USTF0",1641155259723,0.49978666,47011.0,47002.0,0.512144]
["bitfinex-derivatives","BTCF0:USTF0",1641155260525,0.14033567,47011.0,47002.0,0.692144]
["bitfinex-derivatives","BTCF0:USTF0",1641155260925,0.14033567,47011.0,47002.0,0.499144]
["bitfinex-derivatives","BTCF0:USTF0",1641155261127,0.14033567,47011.0,47002.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641155261626,0.14033567,47011.0,47002.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1641155262826,0.14033567,47011.0,47002.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641155263126,0.14033567,47011.0,47001.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155263728,0.14033567,47011.0,47001.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641155263927,0.23140567,47011.0,47001.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641155265028,0.23140567,47011.0,47001.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155265629,0.23140567,47011.0,47001.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641155267028,0.23140567,47011.0,47001.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155267230,0.23140567,47011.0,47001.0,0.28585228]
["bitfinex-derivatives","BTCF0:USTF0",1641155267231,0.14033567,47011.0,47001.0,0.28585228]
["bitfinex-derivatives","BTCF0:USTF0",1641155267644,0.14033567,47011.0,47002.0,0.317188]
["bitfinex-derivatives","BTCF0:USTF0",1641155268046,0.14033567,47011.0,47001.0,0.47185228]
["bitfinex-derivatives","BTCF0:USTF0",1641155268747,0.14033567,47011.0,47001.0,0.65185228]
["bitfinex-derivatives","BTCF0:USTF0",1641155268945,0.14033567,47011.0,47001.0,0.28585228]
["bitfinex-derivatives","BTCF0:USTF0",1641155269748,0.14033567,47011.0,47001.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641155270949,0.14033567,47011.0,47001.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155271752,0.14033567,47011.0,47001.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641155272951,0.14033567,47011.0,47001.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155273656,0.14033567,47011.0,47001.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641155274352,0.00679873,47010.0,47001.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641155274854,0.00679873,47010.0,47001.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155275055,0.35945099,47009.0,47001.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155275454,0.00679873,47008.0,47001.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155275654,0.00679873,47008.0,47001.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641155276957,0.00679873,47008.0,47001.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155277657,0.00679873,47008.0,47001.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641155279661,0.36624972,47008.0,47001.0,0.51433567]
["bitfinex-derivatives","BTCF0:USTF0",1641155280362,0.00679873,47007.0,47001.0,0.51433567]
["bitfinex-derivatives","BTCF0:USTF0",1641155281061,0.00679873,47007.0,47001.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155281663,0.09068689,47006.0,47005.0,0.36187494]
["bitfinex-derivatives","BTCF0:USTF0",1641155282063,0.09748562,47006.0,47005.0,0.36187494]
["bitfinex-derivatives","BTCF0:USTF0",1641155283665,0.09748562,47006.0,47005.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641155284668,0.09748562,47006.0,47005.0,0.55187494]
["bitfinex-derivatives","BTCF0:USTF0",1641155284866,0.09748562,47006.0,47005.0,0.36187494]
["bitfinex-derivatives","BTCF0:USTF0",1641155285668,0.09748562,47006.0,47005.0,0.55187494]
["bitfinex-derivatives","BTCF0:USTF0",1641155285867,0.09748562,47006.0,47005.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641155287169,0.09748562,47006.0,47004.0,0.60309726]
["bitfinex-derivatives","BTCF0:USTF0",1641155287767,0.09748562,47006.0,47004.0,0.79309726]
["bitfinex-derivatives","BTCF0:USTF0",1641155287967,0.00679873,47005.0,47004.0,0.79309726]
["bitfinex-derivatives","BTCF0:USTF0",1641155288168,0.09748562,47005.0,47004.0,0.79309726]
["bitfinex-derivatives","BTCF0:USTF0",1641155289068,0.09748562,47005.0,47003.0,0.84351066]
["bitfinex-derivatives","BTCF0:USTF0",1641155289467,0.00679873,47004.0,47003.0,0.84351066]
["bitfinex-derivatives","BTCF0:USTF0",1641155289672,0.08123873,47004.0,47003.0,1.03351066]
["bitfinex-derivatives","BTCF0:USTF0",1641155289868,0.17192562,47004.0,47003.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641155290970,0.20214391,47004.0,46996.0,1.32471352]
["bitfinex-derivatives","BTCF0:USTF0",1641155291270,0.18,46998.0,46996.0,1.32471352]
["bitfinex-derivatives","BTCF0:USTF0",1641155291873,0.02128236,46997.0,46996.0,1.32471352]
["bitfinex-derivatives","BTCF0:USTF0",1641155292069,0.16841676,46997.0,46996.0,1.32471352]
["bitfinex-derivatives","BTCF0:USTF0",1641155292469,0.16841676,46997.0,46991.0,0.63014853]
["bitfinex-derivatives","BTCF0:USTF0",1641155292470,0.16841676,46997.0,46991.0,1.32471352]
["bitfinex-derivatives","BTCF0:USTF0",1641155292670,0.1471344,46997.0,46991.0,1.32471352]
["bitfinex-derivatives","BTCF0:USTF0",1641155293072,0.00679873,46996.0,46991.0,1.32471352]
["bitfinex-derivatives","BTCF0:USTF0",1641155293472,0.09748562,46996.0,46991.0,1.32471352]
["bitfinex-derivatives","BTCF0:USTF0",1641155293672,0.09748562,46996.0,46988.0,1.32471352]
["bitfinex-derivatives","BTCF0:USTF0",1641155293673,0.28948562,46996.0,46988.0,1.32471352]
["bitfinex-derivatives","BTCF0:USTF0",1641155293871,0.00679873,46995.0,46988.0,1.32471352]
["bitfinex-derivatives","BTCF0:USTF0",1641155294274,0.84210835,46990.0,46988.0,1.32471352]
["bitfinex-derivatives","BTCF0:USTF0",1641155294576,0.92584835,46990.0,46988.0,1.32471352]
["bitfinex-derivatives","BTCF0:USTF0",1641155294772,0.00679873,46989.0,46988.0,1.32471352]
["bitfinex-derivatives","BTCF0:USTF0",1641155295173,0.00679873,46989.0,46988.0,1.50471352]
["bitfinex-derivatives","BTCF0:USTF0",1641155295374,0.00679873,46989.0,46988.0,1.51680487]
["bitfinex-derivatives","BTCF0:USTF0",1641155295575,0.00679873,46989.0,46988.0,1.33680487]
["bitfinex-derivatives","BTCF0:USTF0",1641155295775,0.08479873,46989.0,46988.0,0.19609135]
["bitfinex-derivatives","BTCF0:USTF0",1641155296078,0.08479873,46989.0,46988.0,0.37609135]
["bitfinex-derivatives","BTCF0:USTF0",1641155296576,0.08479873,46989.0,46988.0,0.19609135]
["bitfinex-derivatives","BTCF0:USTF0",1641155297078,0.00679873,46989.0,46988.0,0.01209135]
["bitfinex-derivatives","BTCF0:USTF0",1641155297476,0.00679873,46989.0,46987.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641155297676,0.10179873,46989.0,46988.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641155298877,1.03461378,46989.0,46988.0,1.51236492]
["bitfinex-derivatives","BTCF0:USTF0",1641155299080,0.93961378,46989.0,46988.0,1.33036492]
["bitfinex-derivatives","BTCF0:USTF0",1641155299684,1.11661378,46989.0,46988.0,1.50936492]
["bitfinex-derivatives","BTCF0:USTF0",1641155299978,1.11661378,46989.0,46988.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641155300979,0.93961378,46989.0,46987.0,1.33036492]
["bitfinex-derivatives","BTCF0:USTF0",1641155301580,0.00679873,46988.0,46987.0,1.33036492]
["bitfinex-derivatives","BTCF0:USTF0",1641155301782,0.00679873,46988.0,46987.0,1.51136492]
["bitfinex-derivatives","BTCF0:USTF0",1641155302284,0.09750543,46988.0,46987.0,1.51136492]
["bitfinex-derivatives","BTCF0:USTF0",1641155302480,0.09750543,46988.0,46987.0,1.52345692]
["bitfinex-derivatives","BTCF0:USTF0",1641155302687,0.09750543,46988.0,46987.0,1.70345692]
["bitfinex-derivatives","BTCF0:USTF0",1641155302881,0.60897379,46988.0,46987.0,0.373092]
["bitfinex-derivatives","BTCF0:USTF0",1641155303081,0.60897379,46988.0,46987.0,0.192092]
["bitfinex-derivatives","BTCF0:USTF0",1641155303580,0.60897379,46988.0,46987.0,0.012092]
["bitfinex-derivatives","BTCF0:USTF0",1641155303781,0.68997379,46988.0,46987.0,0.197092]
["bitfinex-derivatives","BTCF0:USTF0",1641155303980,0.68997379,46988.0,46987.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641155304183,0.68997379,46988.0,46987.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1641155304382,0.68997379,46988.0,46987.0,0.377092]
["bitfinex-derivatives","BTCF0:USTF0",1641155304983,0.00679873,46988.0,46987.0,0.192092]
["bitfinex-derivatives","BTCF0:USTF0",1641155305485,0.58746037,46989.0,46987.0,0.192092]
["bitfinex-derivatives","BTCF0:USTF0",1641155305684,0.113,46988.0,46987.0,0.39937111]
["bitfinex-derivatives","BTCF0:USTF0",1641155305883,0.113,46988.0,46987.0,0.70855611]
["bitfinex-derivatives","BTCF0:USTF0",1641155306685,0.113,46988.0,46987.0,0.72064708]
["bitfinex-derivatives","BTCF0:USTF0",1641155306885,0.113,46988.0,46987.0,0.54064708]
["bitfinex-derivatives","BTCF0:USTF0",1641155307389,0.21614567,46992.0,46987.0,0.35464708]
["bitfinex-derivatives","BTCF0:USTF0",1641155307786,0.157,46988.0,46987.0,0.52755611]
["bitfinex-derivatives","BTCF0:USTF0",1641155308288,0.16373404,46988.0,46987.0,0.52755611]
["bitfinex-derivatives","BTCF0:USTF0",1641155309088,0.00673404,46988.0,46987.0,0.34255611]
["bitfinex-derivatives","BTCF0:USTF0",1641155309687,0.157,46988.0,46987.0,0.20627911]
["bitfinex-derivatives","BTCF0:USTF0",1641155309892,0.16373404,46988.0,46987.0,0.20627911]
["bitfinex-derivatives","BTCF0:USTF0",1641155311093,0.16373404,46988.0,46987.0,0.02127911]
["bitfinex-derivatives","BTCF0:USTF0",1641155311293,0.00673404,46988.0,46987.0,0.02127911]
["bitfinex-derivatives","BTCF0:USTF0",1641155311696,0.16373404,46988.0,46987.0,0.20627911]
["bitfinex-derivatives","BTCF0:USTF0",1641155312097,0.157,46988.0,46987.0,0.20627911]
["bitfinex-derivatives","BTCF0:USTF0",1641155312696,0.16373404,46988.0,46987.0,0.52743011]
["bitfinex-derivatives","BTCF0:USTF0",1641155313097,0.16373404,46988.0,46987.0,0.34243011]
["bitfinex-derivatives","BTCF0:USTF0",1641155313397,0.00673404,46988.0,46987.0,0.34243011]
["bitfinex-derivatives","BTCF0:USTF0",1641155313897,0.16073404,46988.0,46987.0,0.20727911]
["bitfinex-derivatives","BTCF0:USTF0",1641155314098,0.16073404,46988.0,46987.0,1.65850832]
["bitfinex-derivatives","BTCF0:USTF0",1641155315299,0.00673404,46988.0,46987.0,1.47250832]
["bitfinex-derivatives","BTCF0:USTF0",1641155315700,0.16373404,46988.0,46987.0,1.65750832]
["bitfinex-derivatives","BTCF0:USTF0",1641155316606,0.16373404,46988.0,46987.0,0.20627911]
["bitfinex-derivatives","BTCF0:USTF0",1641155317006,0.16373404,46988.0,46987.0,0.02127911]
["bitfinex-derivatives","BTCF0:USTF0",1641155317208,0.00673404,46988.0,46987.0,0.02127911]
["bitfinex-derivatives","BTCF0:USTF0",1641155317707,0.16373404,46988.0,46987.0,0.20627911]
["bitfinex-derivatives","BTCF0:USTF0",1641155319007,0.00673404,46988.0,46987.0,0.02127911]
["bitfinex-derivatives","BTCF0:USTF0",1641155319706,0.15773404,46988.0,46987.0,0.20727911]
["bitfinex-derivatives","BTCF0:USTF0",1641155320007,0.15773404,46988.0,46987.0,1.65850832]
["bitfinex-derivatives","BTCF0:USTF0",1641155321107,0.00673404,46988.0,46987.0,1.47250832]
["bitfinex-derivatives","BTCF0:USTF0",1641155321511,0.00673404,46988.0,46987.0,1.45122921]
["bitfinex-derivatives","BTCF0:USTF0",1641155321713,0.18973404,46988.0,46987.0,1.62722921]
["bitfinex-derivatives","BTCF0:USTF0",1641155322109,0.18973404,46988.0,46987.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641155322110,0.79294212,46988.0,46987.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641155322912,0.62411211,46990.0,46987.0,0.99827886]
["bitfinex-derivatives","BTCF0:USTF0",1641155323110,0.14033567,47005.0,46989.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641155323309,1.44139461,46998.0,46994.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641155323710,1.44139461,46998.0,46994.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1641155324113,0.00497315,46997.0,46994.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1641155324815,0.00497315,46997.0,46995.0,0.01209016]
["bitfinex-derivatives","BTCF0:USTF0",1641155325420,0.009794,47004.0,46994.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155325615,0.0741,47000.0,46994.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155325816,0.00504011,46996.0,46995.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641155326017,0.00504011,46999.0,46995.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641155326417,0.00504011,46996.0,46995.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641155326818,0.00504011,46999.0,46995.0,0.20309011]
["bitfinex-derivatives","BTCF0:USTF0",1641155327018,0.00504011,46996.0,46995.0,0.20309011]
["bitfinex-derivatives","BTCF0:USTF0",1641155327227,0.00504011,46996.0,46995.0,0.01209011]
["bitfinex-derivatives","BTCF0:USTF0",1641155327618,0.00504011,46999.0,46995.0,0.01209011]
["bitfinex-derivatives","BTCF0:USTF0",1641155327818,0.00504011,46996.0,46995.0,0.20409011]
["bitfinex-derivatives","BTCF0:USTF0",1641155328426,0.00504011,46998.0,46995.0,0.20409011]
["bitfinex-derivatives","BTCF0:USTF0",1641155328618,0.00504011,46996.0,46995.0,0.20409011]
["bitfinex-derivatives","BTCF0:USTF0",1641155328818,0.00504011,46997.0,46995.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641155329218,0.00504011,46996.0,46994.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155329419,0.00504011,46996.0,46994.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155329618,0.009794,47004.0,46995.0,1.33012469]
["bitfinex-derivatives","BTCF0:USTF0",1641155329619,0.00504011,47003.0,46995.0,1.33012469]
["bitfinex-derivatives","BTCF0:USTF0",1641155329819,0.009794,47004.0,46995.0,1.33012469]
["bitfinex-derivatives","BTCF0:USTF0",1641155330320,0.009794,47004.0,46999.0,1.20921283]
["bitfinex-derivatives","BTCF0:USTF0",1641155330830,0.14033567,47005.0,46999.0,1.20921283]
["bitfinex-derivatives","BTCF0:USTF0",1641155331022,1.44139461,47006.0,46999.0,1.20921283]
["bitfinex-derivatives","BTCF0:USTF0",1641155331223,1.44139461,47006.0,47004.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641155331420,1.44139461,47006.0,47004.0,0.26595]
["bitfinex-derivatives","BTCF0:USTF0",1641155331622,1.44139461,47006.0,47005.0,0.320582]
["bitfinex-derivatives","BTCF0:USTF0",1641155331822,1.44139461,47006.0,47005.0,0.321582]
["bitfinex-derivatives","BTCF0:USTF0",1641155332223,1.44139461,47006.0,47005.0,0.320582]
["bitfinex-derivatives","BTCF0:USTF0",1641155332424,0.14033567,47010.0,47005.0,0.320582]
["bitfinex-derivatives","BTCF0:USTF0",1641155333632,1.44139461,47013.0,47009.0,0.20126778]
["bitfinex-derivatives","BTCF0:USTF0",1641155333926,1.9379,47022.0,47012.0,1.00126603]
["bitfinex-derivatives","BTCF0:USTF0",1641155333927,1.32980076,47015.0,47012.0,1.00126603]
["bitfinex-derivatives","BTCF0:USTF0",1641155334127,0.01603964,47021.0,47014.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641155334525,0.01603964,47021.0,47015.0,0.000427]
["bitfinex-derivatives","BTCF0:USTF0",1641155334726,0.01603964,47021.0,47015.0,0.069987]
["bitfinex-derivatives","BTCF0:USTF0",1641155334927,0.01603964,47021.0,47020.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641155335125,3.55860008,47033.0,47020.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641155335324,1.69150008,47033.0,47020.0,0.60046234]
["bitfinex-derivatives","BTCF0:USTF0",1641155335526,0.14033567,47036.0,47020.0,0.60046234]
["bitfinex-derivatives","BTCF0:USTF0",1641155335728,0.12085401,47032.0,47020.0,0.60046234]
["bitfinex-derivatives","BTCF0:USTF0",1641155335930,0.30085401,47032.0,47020.0,0.77946234]
["bitfinex-derivatives","BTCF0:USTF0",1641155336125,0.14033567,47036.0,47020.0,0.77946234]
["bitfinex-derivatives","BTCF0:USTF0",1641155336126,0.18,47029.0,47020.0,0.45967134]
["bitfinex-derivatives","BTCF0:USTF0",1641155336527,0.12085401,47033.0,47025.0,0.36153546]
["bitfinex-derivatives","BTCF0:USTF0",1641155336729,0.18,47029.0,47025.0,0.36153546]
["bitfinex-derivatives","BTCF0:USTF0",1641155336925,0.12085401,47031.0,47025.0,0.50187113]
["bitfinex-derivatives","BTCF0:USTF0",1641155337129,0.12085401,47028.0,47025.0,0.50187113]
["bitfinex-derivatives","BTCF0:USTF0",1641155337827,0.12085401,47028.0,47025.0,0.68587113]
["bitfinex-derivatives","BTCF0:USTF0",1641155338431,0.18,47029.0,47025.0,0.68587113]
["bitfinex-derivatives","BTCF0:USTF0",1641155339130,0.18,47032.0,47025.0,0.50187113]
["bitfinex-derivatives","BTCF0:USTF0",1641155339330,1.54111661,47027.0,47025.0,0.50187113]
["bitfinex-derivatives","BTCF0:USTF0",1641155339930,1.54111661,47027.0,47025.0,0.68787113]
["bitfinex-derivatives","BTCF0:USTF0",1641155340131,1.45046269,47028.0,47026.0,0.36153546]
["bitfinex-derivatives","BTCF0:USTF0",1641155341533,1.45046269,47029.0,47027.0,0.36153546]
["bitfinex-derivatives","BTCF0:USTF0",1641155342330,1.45046269,47029.0,47026.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641155342331,0.009794,47035.0,47026.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641155343044,0.12084968,47034.0,47026.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641155343242,0.12084968,47034.0,47025.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155343635,0.12084968,47035.0,47025.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155343833,0.12084968,47033.0,47025.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641155344032,0.12084968,47034.0,47025.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641155344233,0.18,47032.0,47025.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641155345034,0.12084958,47031.0,47025.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641155345233,0.12581821,47031.0,47025.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641155345433,0.00496863,47030.0,47025.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641155345634,0.12581821,47030.0,47025.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641155345934,0.12581821,47030.0,47025.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641155346139,0.00496863,47029.0,47025.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641155346734,0.00496863,47031.0,47025.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641155347137,0.00496863,47028.0,47025.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641155347335,0.00496863,47030.0,47025.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155347538,0.00496863,47027.0,47025.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155347837,0.00496863,47029.0,47025.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641155348538,0.00496863,47031.0,47025.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641155348744,0.00496863,47028.0,47025.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641155349139,0.00496863,47031.0,47025.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155349440,0.00496863,47027.0,47025.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155349741,0.00496863,47031.0,47025.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155349941,0.00496863,47031.0,47025.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641155350141,0.00496863,47026.0,47025.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641155350543,0.00496863,47030.0,47025.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641155350743,0.00496863,47026.0,47025.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641155351142,0.00496863,47029.0,47025.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641155351346,0.00496863,47029.0,47025.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155351641,0.00496863,47028.0,47025.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155351844,0.00496863,47028.0,47025.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641155352442,0.00496863,47031.0,47025.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641155352642,0.00496863,47027.0,47025.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641155352941,0.00496863,47030.0,47025.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641155353342,0.00496863,47026.0,47025.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155353541,0.00496863,47029.0,47025.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155353946,0.00496863,47031.0,47025.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155354142,0.00496863,47028.0,47025.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155354343,0.00496863,47030.0,47025.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155354543,0.00496863,47027.0,47025.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155354943,0.18,47029.0,47025.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155355143,0.00496863,47026.0,47025.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155355344,0.00496863,47028.0,47025.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155355746,0.00496863,47026.0,47025.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155355945,0.00496863,47026.0,47025.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641155356147,0.00496863,47028.0,47025.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641155356347,0.00496863,47026.0,47025.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641155356548,0.18,47029.0,47025.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641155356549,0.00496863,47027.0,47025.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641155356745,0.00496863,47026.0,47025.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641155357145,0.00496863,47028.0,47025.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155357746,0.00496863,47026.0,47025.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155357948,0.00496863,47026.0,47025.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641155358147,0.00496863,47028.0,47025.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641155358547,0.00496863,47026.0,47025.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641155358946,0.00496863,47027.0,47025.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641155359152,0.00496863,47026.0,47025.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155359948,0.18,47029.0,47025.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155359949,0.00496863,47028.0,47025.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155360148,0.00496863,47026.0,47025.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155360748,0.00496863,47028.0,47025.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155360949,0.09064376,47027.0,47026.0,0.84358275]
["bitfinex-derivatives","BTCF0:USTF0",1641155361547,0.09064376,47027.0,47025.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155361754,1.41454147,47028.0,47025.0,1.34821093]
["bitfinex-derivatives","BTCF0:USTF0",1641155361948,1.41454147,47028.0,47026.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641155362551,1.41454147,47028.0,47027.0,0.8460038]
["bitfinex-derivatives","BTCF0:USTF0",1641155363949,1.41454147,47028.0,47027.0,1.0350038]
["bitfinex-derivatives","BTCF0:USTF0",1641155365264,1.41454147,47028.0,47027.0,0.8460038]
["bitfinex-derivatives","BTCF0:USTF0",1641155365864,1.41454147,47028.0,47027.0,1.0350038]
["bitfinex-derivatives","BTCF0:USTF0",1641155366872,0.09064376,47028.0,47027.0,1.0350038]
["bitfinex-derivatives","BTCF0:USTF0",1641155367268,0.09064376,47028.0,47027.0,1.24950405]
["bitfinex-derivatives","BTCF0:USTF0",1641155367467,1.01109162,47029.0,47027.0,1.18463284]
["bitfinex-derivatives","BTCF0:USTF0",1641155367869,1.01109162,47029.0,47027.0,1.38063284]
["bitfinex-derivatives","BTCF0:USTF0",1641155368267,1.45046269,47032.0,47028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641155368469,1.38646269,47032.0,47031.0,0.29527617]
["bitfinex-derivatives","BTCF0:USTF0",1641155368871,1.38646269,47032.0,47031.0,0.29917217]
["bitfinex-derivatives","BTCF0:USTF0",1641155369270,1.57129245,47039.0,47031.0,0.43950784]
["bitfinex-derivatives","BTCF0:USTF0",1641155369473,1.57129245,47039.0,47032.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641155369671,1.9363,47044.0,47033.0,0.02125828]
["bitfinex-derivatives","BTCF0:USTF0",1641155369869,1.9363,47044.0,47034.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641155370270,1.9363,47044.0,47033.0,0.34077828]
["bitfinex-derivatives","BTCF0:USTF0",1641155370271,1.9363,47044.0,47035.0,0.317021]
["bitfinex-derivatives","BTCF0:USTF0",1641155370469,2.1163,47044.0,47035.0,0.317021]
["bitfinex-derivatives","BTCF0:USTF0",1641155370670,0.18,47044.0,47034.0,0.317398]
["bitfinex-derivatives","BTCF0:USTF0",1641155370868,2.02613567,47045.0,47034.0,0.317398]
["bitfinex-derivatives","BTCF0:USTF0",1641155370869,0.18,47041.0,47034.0,0.317398]
["bitfinex-derivatives","BTCF0:USTF0",1641155371069,0.18,47044.0,47036.0,0.318825]
["bitfinex-derivatives","BTCF0:USTF0",1641155371270,0.18,47041.0,47034.0,0.320183]
["bitfinex-derivatives","BTCF0:USTF0",1641155371472,0.18,47041.0,47036.0,0.36090944]
["bitfinex-derivatives","BTCF0:USTF0",1641155372075,0.18,47041.0,47035.0,0.60151573]
["bitfinex-derivatives","BTCF0:USTF0",1641155372271,0.18,47041.0,47034.0,0.54990944]
["bitfinex-derivatives","BTCF0:USTF0",1641155372974,0.18,47041.0,47034.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641155373372,0.18,47041.0,47033.0,0.36090944]
["bitfinex-derivatives","BTCF0:USTF0",1641155373774,0.18,47041.0,47032.0,0.36090944]
["bitfinex-derivatives","BTCF0:USTF0",1641155373974,0.18,47041.0,47033.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641155375175,0.18,47041.0,47032.0,0.36090944]
["bitfinex-derivatives","BTCF0:USTF0",1641155375976,0.18,47041.0,47032.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641155376375,0.00495397,47039.0,47032.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641155376577,0.00495397,47039.0,47033.0,0.30401163]
["bitfinex-derivatives","BTCF0:USTF0",1641155377977,0.00495397,47039.0,47033.0,0.49001163]
["bitfinex-derivatives","BTCF0:USTF0",1641155379180,0.00495397,47039.0,47033.0,0.30401163]
["bitfinex-derivatives","BTCF0:USTF0",1641155379982,0.00495397,47039.0,47033.0,0.49001163]
["bitfinex-derivatives","BTCF0:USTF0",1641155381283,0.00495397,47039.0,47033.0,0.30401163]
["bitfinex-derivatives","BTCF0:USTF0",1641155381481,0.00495397,47039.0,47034.0,0.317358]
["bitfinex-derivatives","BTCF0:USTF0",1641155381682,0.00495397,47039.0,47033.0,0.30401163]
["bitfinex-derivatives","BTCF0:USTF0",1641155381882,0.00495397,47039.0,47033.0,0.49101163]
["bitfinex-derivatives","BTCF0:USTF0",1641155382486,0.00495397,47039.0,47034.0,0.318841]
["bitfinex-derivatives","BTCF0:USTF0",1641155382785,0.09062245,47038.0,47034.0,0.318841]
["bitfinex-derivatives","BTCF0:USTF0",1641155383486,0.00495397,47037.0,47034.0,0.318841]
["bitfinex-derivatives","BTCF0:USTF0",1641155383987,0.00495397,47037.0,47034.0,0.507841]
["bitfinex-derivatives","BTCF0:USTF0",1641155384891,0.36200822,47035.0,47034.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641155385288,0.36200822,47035.0,47033.0,0.30401163]
["bitfinex-derivatives","BTCF0:USTF0",1641155385486,0.36696219,47035.0,47033.0,0.30401163]
["bitfinex-derivatives","BTCF0:USTF0",1641155385889,0.00495397,47034.0,47033.0,0.49401163]
["bitfinex-derivatives","BTCF0:USTF0",1641155387189,0.00495397,47034.0,47033.0,0.30401163]
["bitfinex-derivatives","BTCF0:USTF0",1641155387990,0.00495397,47034.0,47033.0,1.69904309]
["bitfinex-derivatives","BTCF0:USTF0",1641155387991,0.09557565,47034.0,47033.0,1.69904309]
["bitfinex-derivatives","BTCF0:USTF0",1641155389491,0.09557565,47034.0,47033.0,1.50704309]
["bitfinex-derivatives","BTCF0:USTF0",1641155389691,0.09557565,47034.0,47032.0,1.20303146]
["bitfinex-derivatives","BTCF0:USTF0",1641155389992,0.09557565,47034.0,47033.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641155390189,0.09062168,47034.0,47033.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641155390693,1.32741416,47038.0,47033.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641155391192,1.32741416,47038.0,47037.0,0.36181034]
["bitfinex-derivatives","BTCF0:USTF0",1641155391993,1.32741416,47038.0,47037.0,0.54981034]
["bitfinex-derivatives","BTCF0:USTF0",1641155393095,0.14043567,47040.0,47037.0,0.54981034]
["bitfinex-derivatives","BTCF0:USTF0",1641155393296,0.14043567,47040.0,47037.0,0.36181034]
["bitfinex-derivatives","BTCF0:USTF0",1641155393995,0.12081348,47039.0,47037.0,0.54681034]
["bitfinex-derivatives","BTCF0:USTF0",1641155395298,1.32887328,47038.0,47037.0,0.36181034]
["bitfinex-derivatives","BTCF0:USTF0",1641155395898,1.32887328,47038.0,47037.0,0.54981034]
["bitfinex-derivatives","BTCF0:USTF0",1641155396097,1.32887328,47038.0,47037.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641155396298,1.50887328,47038.0,47037.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641155397297,1.50887328,47038.0,47036.0,0.60301724]
["bitfinex-derivatives","BTCF0:USTF0",1641155397898,1.50887328,47038.0,47036.0,0.78701724]
["bitfinex-derivatives","BTCF0:USTF0",1641155398597,1.50887328,47038.0,47037.0,0.36242774]
["bitfinex-derivatives","BTCF0:USTF0",1641155398598,0.18,47038.0,47037.0,0.36242774]
["bitfinex-derivatives","BTCF0:USTF0",1641155398998,0.30081526,47038.0,47037.0,0.36242774]
["bitfinex-derivatives","BTCF0:USTF0",1641155399999,0.30081526,47038.0,47037.0,0.54842774]
["bitfinex-derivatives","BTCF0:USTF0",1641155400209,0.12081526,47038.0,47037.0,0.54842774]
["bitfinex-derivatives","BTCF0:USTF0",1641155400504,0.12081501,47038.0,47037.0,0.54842774]
["bitfinex-derivatives","BTCF0:USTF0",1641155401404,0.12081501,47038.0,47037.0,0.36242774]
["bitfinex-derivatives","BTCF0:USTF0",1641155402011,0.12081501,47038.0,47037.0,0.54742774]
["bitfinex-derivatives","BTCF0:USTF0",1641155402911,0.18,47039.0,47037.0,0.54742774]
["bitfinex-derivatives","BTCF0:USTF0",1641155403109,0.14043567,47040.0,47037.0,0.54742774]
["bitfinex-derivatives","BTCF0:USTF0",1641155403307,0.14043567,47040.0,47037.0,0.36242774]
["bitfinex-derivatives","BTCF0:USTF0",1641155403506,0.12081367,47039.0,47037.0,0.36242774]
["bitfinex-derivatives","BTCF0:USTF0",1641155403907,0.12081367,47039.0,47037.0,0.54542774]
["bitfinex-derivatives","BTCF0:USTF0",1641155404508,0.30081367,47039.0,47037.0,0.54542774]
["bitfinex-derivatives","BTCF0:USTF0",1641155404708,0.12081367,47039.0,47037.0,0.54542774]
["bitfinex-derivatives","BTCF0:USTF0",1641155405109,0.14043567,47040.0,47038.0,0.36242774]
["bitfinex-derivatives","BTCF0:USTF0",1641155405514,0.12081223,47039.0,47038.0,0.36242774]
["bitfinex-derivatives","BTCF0:USTF0",1641155405910,0.12081223,47039.0,47038.0,0.54642774]
["bitfinex-derivatives","BTCF0:USTF0",1641155406311,0.21143361,47039.0,47038.0,0.54642774]
["bitfinex-derivatives","BTCF0:USTF0",1641155407312,0.21143361,47039.0,47038.0,0.36242774]
["bitfinex-derivatives","BTCF0:USTF0",1641155407712,0.39143361,47039.0,47038.0,0.36242774]
["bitfinex-derivatives","BTCF0:USTF0",1641155407915,0.39143361,47039.0,47038.0,0.54542774]
["bitfinex-derivatives","BTCF0:USTF0",1641155409315,0.39143361,47039.0,47038.0,0.36242774]
["bitfinex-derivatives","BTCF0:USTF0",1641155409516,0.39143361,47039.0,47035.0,0.36242774]
["bitfinex-derivatives","BTCF0:USTF0",1641155409517,1.83951106,47039.0,47035.0,0.36242774]
["bitfinex-derivatives","BTCF0:USTF0",1641155409917,0.12081223,47038.0,47035.0,0.36242774]
["bitfinex-derivatives","BTCF0:USTF0",1641155410621,0.21143361,47038.0,47035.0,0.36242774]
["bitfinex-derivatives","BTCF0:USTF0",1641155411120,0.09062138,47037.0,47035.0,0.36242774]
["bitfinex-derivatives","BTCF0:USTF0",1641155411419,0.18,47036.0,47035.0,0.36242774]
["bitfinex-derivatives","BTCF0:USTF0",1641155411918,0.18,47036.0,47035.0,0.54342774]
["bitfinex-derivatives","BTCF0:USTF0",1641155412319,0.30081223,47036.0,47035.0,0.54342774]
["bitfinex-derivatives","BTCF0:USTF0",1641155412520,0.21143361,47036.0,47035.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641155413322,0.21143361,47036.0,47034.0,0.36242774]
["bitfinex-derivatives","BTCF0:USTF0",1641155413723,0.09062138,47036.0,47034.0,0.36242774]
["bitfinex-derivatives","BTCF0:USTF0",1641155413923,0.09062138,47036.0,47034.0,0.54442774]
["bitfinex-derivatives","BTCF0:USTF0",1641155414324,1.32724348,47037.0,47035.0,0.36242774]
["bitfinex-derivatives","BTCF0:USTF0",1641155414928,0.12081731,47036.0,47035.0,0.36242774]
["bitfinex-derivatives","BTCF0:USTF0",1641155415332,0.30081731,47036.0,47035.0,0.36242774]
["bitfinex-derivatives","BTCF0:USTF0",1641155415629,0.36751731,47036.0,47035.0,0.36242774]
["bitfinex-derivatives","BTCF0:USTF0",1641155415827,0.45813869,47036.0,47035.0,0.36242774]
["bitfinex-derivatives","BTCF0:USTF0",1641155416025,0.45813869,47036.0,47035.0,0.54342774]
["bitfinex-derivatives","BTCF0:USTF0",1641155416426,0.54123514,47036.0,47035.0,0.54342774]
["bitfinex-derivatives","BTCF0:USTF0",1641155416626,0.54123514,47036.0,47035.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641155417038,0.54123514,47036.0,47028.0,1.20303146]
["bitfinex-derivatives","BTCF0:USTF0",1641155417039,1.6882942,47036.0,47028.0,1.20303146]
["bitfinex-derivatives","BTCF0:USTF0",1641155417227,1.296,47029.0,47017.0,0.18331723]
["bitfinex-derivatives","BTCF0:USTF0",1641155417428,1.296,47025.0,47014.0,1.73129062]
["bitfinex-derivatives","BTCF0:USTF0",1641155417629,1.36865,47025.0,47014.0,1.71002371]
["bitfinex-derivatives","BTCF0:USTF0",1641155417827,1.50998567,47025.0,47014.0,1.71002371]
["bitfinex-derivatives","BTCF0:USTF0",1641155418027,1.69598567,47025.0,47014.0,1.71002371]
["bitfinex-derivatives","BTCF0:USTF0",1641155418231,1.69598567,47025.0,47020.0,1.44381606]
["bitfinex-derivatives","BTCF0:USTF0",1641155418942,1.71725743,47025.0,47020.0,1.44381606]
["bitfinex-derivatives","BTCF0:USTF0",1641155419332,1.53125743,47025.0,47020.0,1.44381606]
["bitfinex-derivatives","BTCF0:USTF0",1641155419535,1.60941654,47025.0,47020.0,1.44381606]
["bitfinex-derivatives","BTCF0:USTF0",1641155420034,1.91726685,47025.0,47020.0,1.44381606]
["bitfinex-derivatives","BTCF0:USTF0",1641155420234,1.91726685,47025.0,47014.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155420235,3.33093085,47025.0,47014.0,1.32354703]
["bitfinex-derivatives","BTCF0:USTF0",1641155420434,0.18,47015.0,47014.0,1.32354703]
["bitfinex-derivatives","BTCF0:USTF0",1641155420634,0.23808,47015.0,47014.0,1.32354703]
["bitfinex-derivatives","BTCF0:USTF0",1641155420938,0.2430365,47015.0,47014.0,1.32354703]
["bitfinex-derivatives","BTCF0:USTF0",1641155421139,0.2430365,47015.0,47013.0,1.32354703]
["bitfinex-derivatives","BTCF0:USTF0",1641155421735,0.0049565,47014.0,47013.0,1.32354703]
["bitfinex-derivatives","BTCF0:USTF0",1641155422335,0.0049565,47014.0,47011.0,1.32354703]
["bitfinex-derivatives","BTCF0:USTF0",1641155422736,0.0049565,47014.0,47012.0,0.01208539]
["bitfinex-derivatives","BTCF0:USTF0",1641155423835,0.0049565,47014.0,47012.0,1.33563242]
["bitfinex-derivatives","BTCF0:USTF0",1641155424035,0.1889565,47014.0,47012.0,1.37863242]
["bitfinex-derivatives","BTCF0:USTF0",1641155424436,0.1889565,47014.0,47013.0,0.01208539]
["bitfinex-derivatives","BTCF0:USTF0",1641155424636,0.184,47014.0,47013.0,0.01208539]
["bitfinex-derivatives","BTCF0:USTF0",1641155425037,0.184,47014.0,47013.0,0.33066939]
["bitfinex-derivatives","BTCF0:USTF0",1641155425436,1.33283662,47023.0,47013.0,0.33066939]
["bitfinex-derivatives","BTCF0:USTF0",1641155425836,1.33283662,47023.0,47014.0,0.15242106]
["bitfinex-derivatives","BTCF0:USTF0",1641155426141,0.84197139,47021.0,47015.0,0.317159]
["bitfinex-derivatives","BTCF0:USTF0",1641155426336,0.84197139,47021.0,47015.0,0.32924439]
["bitfinex-derivatives","BTCF0:USTF0",1641155426538,0.84197139,47021.0,47016.0,0.01208539]
["bitfinex-derivatives","BTCF0:USTF0",1641155427040,0.60103988,47021.0,47017.0,1.3290276]
["bitfinex-derivatives","BTCF0:USTF0",1641155427439,0.60103988,47021.0,47018.0,0.01208539]
["bitfinex-derivatives","BTCF0:USTF0",1641155428039,0.79103988,47021.0,47018.0,0.01208539]
["bitfinex-derivatives","BTCF0:USTF0",1641155428539,1.72365445,47021.0,47018.0,0.01208539]
["bitfinex-derivatives","BTCF0:USTF0",1641155428747,0.60103988,47020.0,47018.0,0.01208539]
["bitfinex-derivatives","BTCF0:USTF0",1641155428938,0.66796988,47020.0,47018.0,0.01208539]
["bitfinex-derivatives","BTCF0:USTF0",1641155429139,0.66796988,47020.0,47017.0,0.01208539]
["bitfinex-derivatives","BTCF0:USTF0",1641155429340,0.66796988,47020.0,47016.0,1.3290276]
["bitfinex-derivatives","BTCF0:USTF0",1641155429542,1.50994127,47020.0,47015.0,1.3290276]
["bitfinex-derivatives","BTCF0:USTF0",1641155429743,0.60103988,47019.0,47018.0,0.01208445]
["bitfinex-derivatives","BTCF0:USTF0",1641155429941,0.60103988,47019.0,47016.0,0.01208445]
["bitfinex-derivatives","BTCF0:USTF0",1641155430341,0.60103988,47019.0,47018.0,0.01208445]
["bitfinex-derivatives","BTCF0:USTF0",1641155430749,0.60103988,47019.0,47016.0,0.01208445]
["bitfinex-derivatives","BTCF0:USTF0",1641155430942,0.60103988,47019.0,47018.0,0.01208445]
["bitfinex-derivatives","BTCF0:USTF0",1641155431352,0.60103988,47019.0,47016.0,0.01208445]
["bitfinex-derivatives","BTCF0:USTF0",1641155431750,0.60103988,47019.0,47015.0,1.3290276]
["bitfinex-derivatives","BTCF0:USTF0",1641155432245,0.60103988,47017.0,47014.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155432445,0.60103988,47017.0,47016.0,0.0120851]
["bitfinex-derivatives","BTCF0:USTF0",1641155432644,0.60103988,47017.0,47015.0,0.0120851]
["bitfinex-derivatives","BTCF0:USTF0",1641155432946,1.44301127,47017.0,47015.0,0.0120851]
["bitfinex-derivatives","BTCF0:USTF0",1641155433145,0.60103988,47016.0,47015.0,0.0120851]
["bitfinex-derivatives","BTCF0:USTF0",1641155434044,0.78703988,47016.0,47015.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1641155434245,0.96703988,47016.0,47015.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1641155435247,0.246,47016.0,47015.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1641155435447,0.27065792,47016.0,47012.0,1.3290276]
["bitfinex-derivatives","BTCF0:USTF0",1641155435647,0.18,47013.0,47012.0,1.3290276]
["bitfinex-derivatives","BTCF0:USTF0",1641155435847,0.25969,47013.0,47012.0,1.3290276]
["bitfinex-derivatives","BTCF0:USTF0",1641155436049,0.07969,47013.0,47012.0,1.3290276]
["bitfinex-derivatives","BTCF0:USTF0",1641155436452,0.35034792,47013.0,47011.0,1.3290276]
["bitfinex-derivatives","BTCF0:USTF0",1641155437250,0.25969,47013.0,47011.0,1.3290276]
["bitfinex-derivatives","BTCF0:USTF0",1641155437453,0.60091079,47012.0,47011.0,1.3290276]
["bitfinex-derivatives","BTCF0:USTF0",1641155438152,0.78891079,47012.0,47011.0,1.3290276]
["bitfinex-derivatives","BTCF0:USTF0",1641155438352,0.79870479,47012.0,47011.0,1.3290276]
["bitfinex-derivatives","BTCF0:USTF0",1641155438751,0.197794,47012.0,47002.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155438961,0.18,47010.0,47002.0,1.03346439]
["bitfinex-derivatives","BTCF0:USTF0",1641155439752,0.00371466,47009.0,47002.0,1.03346439]
["bitfinex-derivatives","BTCF0:USTF0",1641155439952,0.00371466,47009.0,46996.0,0.98649749]
["bitfinex-derivatives","BTCF0:USTF0",1641155439953,0.74077517,47007.0,46996.0,1.87962621]
["bitfinex-derivatives","BTCF0:USTF0",1641155440768,0.00371466,47006.0,46996.0,1.87962621]
["bitfinex-derivatives","BTCF0:USTF0",1641155441169,0.60415416,47006.0,46996.0,1.87962621]
["bitfinex-derivatives","BTCF0:USTF0",1641155441673,0.60415416,47006.0,46996.0,1.8583512]
["bitfinex-derivatives","BTCF0:USTF0",1641155441869,0.00371466,47005.0,46996.0,1.8583512]
["bitfinex-derivatives","BTCF0:USTF0",1641155442270,0.00371466,47005.0,46996.0,0.09501848]
["bitfinex-derivatives","BTCF0:USTF0",1641155442570,0.00371466,47005.0,47000.0,0.36176036]
["bitfinex-derivatives","BTCF0:USTF0",1641155442971,0.009794,47004.0,47000.0,0.36176036]
["bitfinex-derivatives","BTCF0:USTF0",1641155443371,0.009794,47004.0,46998.0,0.36176036]
["bitfinex-derivatives","BTCF0:USTF0",1641155443770,0.00371466,47003.0,46998.0,0.36176036]
["bitfinex-derivatives","BTCF0:USTF0",1641155443971,0.09393466,47003.0,46998.0,0.36176036]
["bitfinex-derivatives","BTCF0:USTF0",1641155444574,0.00371466,47002.0,46997.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155446076,0.19771466,47002.0,46997.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155446276,0.18,47001.0,46997.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155446475,0.18371466,47001.0,46997.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155446679,0.00371466,47000.0,46995.0,0.36176036]
["bitfinex-derivatives","BTCF0:USTF0",1641155446876,0.009794,46999.0,46995.0,0.36176036]
["bitfinex-derivatives","BTCF0:USTF0",1641155447076,0.009794,46999.0,46981.0,1.93878159]
["bitfinex-derivatives","BTCF0:USTF0",1641155447077,0.18,46997.0,46981.0,1.93878159]
["bitfinex-derivatives","BTCF0:USTF0",1641155447476,0.00371466,46998.0,46990.0,0.84421984]
["bitfinex-derivatives","BTCF0:USTF0",1641155447477,0.18,46994.0,46990.0,0.84421984]
["bitfinex-derivatives","BTCF0:USTF0",1641155447675,0.009794,46993.0,46992.0,0.60301417]
["bitfinex-derivatives","BTCF0:USTF0",1641155447876,0.20857967,46993.0,46992.0,0.60301417]
["bitfinex-derivatives","BTCF0:USTF0",1641155448076,0.27189017,46993.0,46992.0,0.60301417]
["bitfinex-derivatives","BTCF0:USTF0",1641155448582,0.27189017,46993.0,46981.0,2.05783567]
["bitfinex-derivatives","BTCF0:USTF0",1641155448786,0.45089017,46993.0,46981.0,2.05783567]
["bitfinex-derivatives","BTCF0:USTF0",1641155448982,0.00371466,46992.0,46981.0,2.05783567]
["bitfinex-derivatives","BTCF0:USTF0",1641155449385,0.00371466,46992.0,46982.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641155450176,0.18971466,46992.0,46982.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641155450577,0.00371466,46991.0,46981.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155450979,0.00371466,46991.0,46982.0,0.01209164]
["bitfinex-derivatives","BTCF0:USTF0",1641155451879,0.00371466,46992.0,46982.0,0.01209164]
["bitfinex-derivatives","BTCF0:USTF0",1641155452081,0.00371466,46990.0,46982.0,0.19209164]
["bitfinex-derivatives","BTCF0:USTF0",1641155452279,0.18871466,46991.0,46982.0,0.19209164]
["bitfinex-derivatives","BTCF0:USTF0",1641155452780,0.00371466,46990.0,46985.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641155452982,0.00371466,46990.0,46989.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641155453181,0.00371466,46990.0,46986.0,0.6505786]
["bitfinex-derivatives","BTCF0:USTF0",1641155453381,0.00371466,46990.0,46989.0,0.19209164]
["bitfinex-derivatives","BTCF0:USTF0",1641155453782,0.00371466,46990.0,46989.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641155453983,0.00371466,46990.0,46989.0,0.01209164]
["bitfinex-derivatives","BTCF0:USTF0",1641155454184,0.09871466,46990.0,46989.0,0.01209164]
["bitfinex-derivatives","BTCF0:USTF0",1641155454584,0.095,46990.0,46989.0,0.01209164]
["bitfinex-derivatives","BTCF0:USTF0",1641155454783,0.09871466,46990.0,46989.0,0.01209164]
["bitfinex-derivatives","BTCF0:USTF0",1641155455381,0.00371466,46990.0,46989.0,0.01209164]
["bitfinex-derivatives","BTCF0:USTF0",1641155455783,0.18371466,46997.0,46989.0,0.01209164]
["bitfinex-derivatives","BTCF0:USTF0",1641155455982,0.00371466,46997.0,46989.0,0.01209164]
["bitfinex-derivatives","BTCF0:USTF0",1641155456182,0.17171466,46990.0,46989.0,0.01209164]
["bitfinex-derivatives","BTCF0:USTF0",1641155456382,0.168,46990.0,46989.0,0.01209164]
["bitfinex-derivatives","BTCF0:USTF0",1641155456785,0.17171466,46990.0,46989.0,0.01209164]
["bitfinex-derivatives","BTCF0:USTF0",1641155457484,0.00371466,46990.0,46989.0,0.19209164]
["bitfinex-derivatives","BTCF0:USTF0",1641155457887,0.00371466,46990.0,46989.0,0.01209164]
["bitfinex-derivatives","BTCF0:USTF0",1641155458085,0.133,46990.0,46989.0,0.01209164]
["bitfinex-derivatives","BTCF0:USTF0",1641155458285,0.13671466,46990.0,46989.0,0.01209164]
["bitfinex-derivatives","BTCF0:USTF0",1641155459486,0.00371466,46990.0,46989.0,0.01209164]
["bitfinex-derivatives","BTCF0:USTF0",1641155460086,0.092,46990.0,46989.0,0.01209164]
["bitfinex-derivatives","BTCF0:USTF0",1641155460689,0.09571466,46990.0,46989.0,0.01209164]
["bitfinex-derivatives","BTCF0:USTF0",1641155460889,0.09571466,46990.0,46989.0,0.33203364]
["bitfinex-derivatives","BTCF0:USTF0",1641155461396,0.00371466,46990.0,46989.0,0.01209164]
["bitfinex-derivatives","BTCF0:USTF0",1641155462190,0.18571466,46990.0,46989.0,0.01209164]
["bitfinex-derivatives","BTCF0:USTF0",1641155462991,0.54399599,46990.0,46989.0,0.01209164]
["bitfinex-derivatives","BTCF0:USTF0",1641155463492,0.36199599,46990.0,46989.0,0.01209164]
["bitfinex-derivatives","BTCF0:USTF0",1641155463699,0.00371466,46990.0,46989.0,0.01209164]
["bitfinex-derivatives","BTCF0:USTF0",1641155464094,0.167,46990.0,46989.0,0.19909164]
["bitfinex-derivatives","BTCF0:USTF0",1641155464404,0.17071466,46990.0,46989.0,0.19909164]
["bitfinex-derivatives","BTCF0:USTF0",1641155464799,0.17071466,46990.0,46989.0,0.37909164]
["bitfinex-derivatives","BTCF0:USTF0",1641155465497,0.00371466,46990.0,46989.0,0.19209164]
["bitfinex-derivatives","BTCF0:USTF0",1641155465995,0.00371466,46991.0,46989.0,0.51283964]
["bitfinex-derivatives","BTCF0:USTF0",1641155466194,0.13371466,46990.0,46989.0,0.70183964]
["bitfinex-derivatives","BTCF0:USTF0",1641155466395,0.13371466,46990.0,46989.0,0.509748]
["bitfinex-derivatives","BTCF0:USTF0",1641155466602,0.13371466,46990.0,46989.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641155467497,0.00371466,46990.0,46988.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155467704,0.00371466,46990.0,46989.0,1.45113395]
["bitfinex-derivatives","BTCF0:USTF0",1641155468198,0.18371466,46990.0,46989.0,1.63613395]
["bitfinex-derivatives","BTCF0:USTF0",1641155468997,0.18371466,46990.0,46989.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641155469496,0.00371466,46990.0,46988.0,1.59146962]
["bitfinex-derivatives","BTCF0:USTF0",1641155470096,0.00371466,46990.0,46988.0,1.77746962]
["bitfinex-derivatives","BTCF0:USTF0",1641155470298,0.18571466,46990.0,46988.0,1.77746962]
["bitfinex-derivatives","BTCF0:USTF0",1641155470698,0.00371466,46989.0,46988.0,1.77746962]
["bitfinex-derivatives","BTCF0:USTF0",1641155470898,0.00371466,46989.0,46988.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641155471700,0.00371466,46989.0,46988.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155472201,0.17471466,46989.0,46988.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641155473604,0.00371466,46989.0,46988.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155473919,0.36199599,46989.0,46988.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155474105,0.36199599,46989.0,46988.0,0.30833567]
["bitfinex-derivatives","BTCF0:USTF0",1641155474307,0.52099599,46989.0,46988.0,0.30833567]
["bitfinex-derivatives","BTCF0:USTF0",1641155474808,0.52099599,46989.0,46988.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1641155475510,0.36199599,46989.0,46984.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641155476115,0.00371466,46988.0,46984.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1641155477015,0.00371466,46988.0,46984.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641155477619,0.00371466,46988.0,46983.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155478116,0.18671466,46988.0,46983.0,0.31233567]
["bitfinex-derivatives","BTCF0:USTF0",1641155478616,0.00371466,46987.0,46983.0,0.31233567]
["bitfinex-derivatives","BTCF0:USTF0",1641155479517,0.00371466,46987.0,46983.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155480018,0.00371466,46987.0,46984.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641155480226,0.17871466,46987.0,46984.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641155480619,0.175,46987.0,46985.0,0.36199294]
["bitfinex-derivatives","BTCF0:USTF0",1641155481426,0.175,46987.0,46986.0,0.36199294]
["bitfinex-derivatives","BTCF0:USTF0",1641155481628,0.06828,46995.0,46986.0,0.3740842]
["bitfinex-derivatives","BTCF0:USTF0",1641155482023,0.0035848,46993.0,46987.0,0.01209126]
["bitfinex-derivatives","BTCF0:USTF0",1641155482222,0.0035848,46993.0,46988.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155482624,0.0035848,46993.0,46989.0,0.01209126]
["bitfinex-derivatives","BTCF0:USTF0",1641155484233,0.1935848,46993.0,46989.0,0.01209126]
["bitfinex-derivatives","BTCF0:USTF0",1641155484528,0.0035848,46992.0,46989.0,0.01209126]
["bitfinex-derivatives","BTCF0:USTF0",1641155486031,0.0035848,46993.0,46989.0,0.01209126]
["bitfinex-derivatives","BTCF0:USTF0",1641155486329,0.0035848,46991.0,46989.0,0.01209126]
["bitfinex-derivatives","BTCF0:USTF0",1641155488030,0.0907012,46990.0,46989.0,1.33939872]
["bitfinex-derivatives","BTCF0:USTF0",1641155488429,0.094286,46990.0,46989.0,1.33939872]
["bitfinex-derivatives","BTCF0:USTF0",1641155488638,0.93222455,46990.0,46989.0,0.01209126]
["bitfinex-derivatives","BTCF0:USTF0",1641155490336,1.11522455,46990.0,46989.0,0.01209126]
["bitfinex-derivatives","BTCF0:USTF0",1641155490534,0.277286,46990.0,46989.0,0.01209126]
["bitfinex-derivatives","BTCF0:USTF0",1641155491634,0.094286,46990.0,46989.0,0.01209126]
["bitfinex-derivatives","BTCF0:USTF0",1641155492233,0.281286,46990.0,46989.0,0.01209126]
["bitfinex-derivatives","BTCF0:USTF0",1641155493035,1.11922455,46990.0,46989.0,0.01209126]
["bitfinex-derivatives","BTCF0:USTF0",1641155493535,0.93222455,46990.0,46989.0,0.01209126]
["bitfinex-derivatives","BTCF0:USTF0",1641155494335,1.11422455,46990.0,46989.0,0.01209126]
["bitfinex-derivatives","BTCF0:USTF0",1641155495436,0.93222455,46990.0,46989.0,0.01209126]
["bitfinex-derivatives","BTCF0:USTF0",1641155496239,1.11522455,46990.0,46989.0,0.01209126]
["bitfinex-derivatives","BTCF0:USTF0",1641155496638,1.29522455,46990.0,46989.0,0.01209126]
["bitfinex-derivatives","BTCF0:USTF0",1641155496838,0.457286,46990.0,46989.0,0.01209126]
["bitfinex-derivatives","BTCF0:USTF0",1641155497039,0.277286,46990.0,46989.0,0.01209126]
["bitfinex-derivatives","BTCF0:USTF0",1641155497654,0.094286,46990.0,46988.0,0.01209126]
["bitfinex-derivatives","BTCF0:USTF0",1641155498040,0.094286,46990.0,46989.0,0.01209126]
["bitfinex-derivatives","BTCF0:USTF0",1641155498240,0.2787012,46990.0,46989.0,0.01209126]
["bitfinex-derivatives","BTCF0:USTF0",1641155498445,0.2787012,46990.0,46988.0,0.01209126]
["bitfinex-derivatives","BTCF0:USTF0",1641155498661,0.2787012,46990.0,46989.0,0.01209126]
["bitfinex-derivatives","BTCF0:USTF0",1641155499242,0.2787012,46990.0,46988.0,0.01209126]
["bitfinex-derivatives","BTCF0:USTF0",1641155499651,0.0907012,46990.0,46988.0,0.01209126]
["bitfinex-derivatives","BTCF0:USTF0",1641155500244,0.2787012,46990.0,46988.0,0.01209126]
["bitfinex-derivatives","BTCF0:USTF0",1641155500644,0.188,46990.0,46988.0,0.01209126]
["bitfinex-derivatives","BTCF0:USTF0",1641155501645,0.0907012,46989.0,46988.0,0.01209126]
["bitfinex-derivatives","BTCF0:USTF0",1641155502152,0.0907012,46991.0,46988.0,0.01209126]
["bitfinex-derivatives","BTCF0:USTF0",1641155502351,0.19,46989.0,46988.0,0.01209126]
["bitfinex-derivatives","BTCF0:USTF0",1641155503155,0.2807012,46989.0,46988.0,0.01209126]
["bitfinex-derivatives","BTCF0:USTF0",1641155503555,0.0907012,46989.0,46988.0,0.01209126]
["bitfinex-derivatives","BTCF0:USTF0",1641155503760,0.93430193,46989.0,46988.0,0.01209126]
["bitfinex-derivatives","BTCF0:USTF0",1641155503951,0.93430193,46989.0,46987.0,1.33939872]
["bitfinex-derivatives","BTCF0:USTF0",1641155504254,1.12530193,46989.0,46987.0,1.33939872]
["bitfinex-derivatives","BTCF0:USTF0",1641155504459,1.12530193,46989.0,46988.0,0.01209126]
["bitfinex-derivatives","BTCF0:USTF0",1641155505452,0.79383264,46989.0,46988.0,0.01209126]
["bitfinex-derivatives","BTCF0:USTF0",1641155505660,0.60283264,46989.0,46988.0,0.01209126]
["bitfinex-derivatives","BTCF0:USTF0",1641155505852,0.0907012,46989.0,46987.0,0.01209126]
["bitfinex-derivatives","BTCF0:USTF0",1641155506255,0.2837012,46989.0,46986.0,0.01209126]
["bitfinex-derivatives","BTCF0:USTF0",1641155506453,0.2837012,46989.0,46988.0,0.01209126]
["bitfinex-derivatives","BTCF0:USTF0",1641155506651,0.2837012,46989.0,46987.0,0.01209126]
["bitfinex-derivatives","BTCF0:USTF0",1641155507052,0.79618106,46989.0,46988.0,0.01209126]
["bitfinex-derivatives","BTCF0:USTF0",1641155507452,0.79618106,46989.0,46986.0,0.01209126]
["bitfinex-derivatives","BTCF0:USTF0",1641155507652,0.60318106,46989.0,46986.0,0.01209126]
["bitfinex-derivatives","BTCF0:USTF0",1641155507853,0.60318106,46989.0,46988.0,0.01209126]
["bitfinex-derivatives","BTCF0:USTF0",1641155508053,0.60318106,46989.0,46987.0,0.01209126]
["bitfinex-derivatives","BTCF0:USTF0",1641155508255,0.79618106,46989.0,46988.0,0.01209126]
["bitfinex-derivatives","BTCF0:USTF0",1641155508758,0.193,46989.0,46986.0,0.01209126]
["bitfinex-derivatives","BTCF0:USTF0",1641155509255,0.3621571,46987.0,46986.0,1.33939872]
["bitfinex-derivatives","BTCF0:USTF0",1641155510056,0.60359516,46989.0,46986.0,1.33939872]
["bitfinex-derivatives","BTCF0:USTF0",1641155510355,0.179,46987.0,46986.0,0.01209126]
["bitfinex-derivatives","BTCF0:USTF0",1641155510557,0.179,46987.0,46985.0,1.32730746]
["bitfinex-derivatives","BTCF0:USTF0",1641155510957,0.78259516,46987.0,46984.0,1.32730746]
["bitfinex-derivatives","BTCF0:USTF0",1641155511555,0.60359516,46987.0,46984.0,1.32730746]
["bitfinex-derivatives","BTCF0:USTF0",1641155511756,0.36212834,46986.0,46984.0,1.32730746]
["bitfinex-derivatives","BTCF0:USTF0",1641155512356,0.54812834,46986.0,46984.0,1.32730746]
["bitfinex-derivatives","BTCF0:USTF0",1641155513458,0.00358557,46985.0,46984.0,1.32730746]
["bitfinex-derivatives","BTCF0:USTF0",1641155513963,0.06914557,46985.0,46984.0,1.32730746]
["bitfinex-derivatives","BTCF0:USTF0",1641155514161,1.19493957,46985.0,46981.0,1.44797641]
["bitfinex-derivatives","BTCF0:USTF0",1641155514360,1.31729027,46982.0,46963.0,1.65530927]
["bitfinex-derivatives","BTCF0:USTF0",1641155514560,1.31729027,46982.0,46966.0,2.62223567]
["bitfinex-derivatives","BTCF0:USTF0",1641155514561,0.14033567,46976.0,46966.0,2.62223567]
["bitfinex-derivatives","BTCF0:USTF0",1641155514763,0.14033567,46976.0,46970.0,0.59482805]
["bitfinex-derivatives","BTCF0:USTF0",1641155515374,0.00358557,46975.0,46971.0,0.61713962]
["bitfinex-derivatives","BTCF0:USTF0",1641155515773,0.14033567,46976.0,46971.0,0.61713962]
["bitfinex-derivatives","BTCF0:USTF0",1641155515976,0.50246401,46976.0,46971.0,0.61713962]
["bitfinex-derivatives","BTCF0:USTF0",1641155516375,0.67846401,46976.0,46971.0,0.61713962]
["bitfinex-derivatives","BTCF0:USTF0",1641155516974,0.31633567,46976.0,46971.0,0.61713962]
["bitfinex-derivatives","BTCF0:USTF0",1641155517175,0.31633567,46976.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641155517373,0.31633567,46976.0,46970.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641155517576,0.14033567,46976.0,46970.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641155517875,0.14033567,46976.0,46971.0,0.319394]
["bitfinex-derivatives","BTCF0:USTF0",1641155518274,0.26333567,46976.0,46971.0,0.319394]
["bitfinex-derivatives","BTCF0:USTF0",1641155518975,0.26333567,46976.0,46970.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1641155519375,0.26333567,46976.0,46971.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641155519676,0.14033567,46976.0,46974.0,1.45107077]
["bitfinex-derivatives","BTCF0:USTF0",1641155520279,0.25433567,46976.0,46974.0,1.63707077]
["bitfinex-derivatives","BTCF0:USTF0",1641155520676,0.25433567,46976.0,46974.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641155521683,0.009794,46975.0,46974.0,1.45107077]
["bitfinex-derivatives","BTCF0:USTF0",1641155521878,0.0133805,46975.0,46974.0,1.45107077]
["bitfinex-derivatives","BTCF0:USTF0",1641155522280,0.2053805,46975.0,46974.0,1.45107077]
["bitfinex-derivatives","BTCF0:USTF0",1641155522680,0.2053805,46975.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641155522681,0.80997566,46975.0,46972.0,1.33030704]
["bitfinex-derivatives","BTCF0:USTF0",1641155522879,0.181,46973.0,46972.0,1.33030704]
["bitfinex-derivatives","BTCF0:USTF0",1641155523179,0.1845865,46973.0,46972.0,1.33030704]
["bitfinex-derivatives","BTCF0:USTF0",1641155524185,0.1845865,46973.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641155524383,0.001,46971.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641155524581,0.06096,46971.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641155525183,0.99888073,46971.0,46970.0,1.35030704]
["bitfinex-derivatives","BTCF0:USTF0",1641155525582,0.99888073,46971.0,46970.0,1.3624032]
["bitfinex-derivatives","BTCF0:USTF0",1641155525982,0.99788073,46971.0,46970.0,1.3624032]
["bitfinex-derivatives","BTCF0:USTF0",1641155526482,0.99788073,46971.0,46970.0,0.03209616]
["bitfinex-derivatives","BTCF0:USTF0",1641155526483,0.34628,46971.0,46970.0,0.03209616]
["bitfinex-derivatives","BTCF0:USTF0",1641155527783,0.15428,46971.0,46970.0,0.03209616]
["bitfinex-derivatives","BTCF0:USTF0",1641155528385,0.34628,46971.0,46970.0,0.03209616]
["bitfinex-derivatives","BTCF0:USTF0",1641155528585,1.18893514,46971.0,46970.0,0.03209616]
["bitfinex-derivatives","BTCF0:USTF0",1641155529784,0.99693514,46971.0,46970.0,0.03209616]
["bitfinex-derivatives","BTCF0:USTF0",1641155530183,1.17693514,46971.0,46970.0,0.03209616]
["bitfinex-derivatives","BTCF0:USTF0",1641155530385,0.51928,46971.0,46970.0,0.03209616]
["bitfinex-derivatives","BTCF0:USTF0",1641155530584,0.51928,46971.0,46970.0,1.3624032]
["bitfinex-derivatives","BTCF0:USTF0",1641155531185,0.4285465,46971.0,46970.0,1.3624032]
["bitfinex-derivatives","BTCF0:USTF0",1641155531389,0.4285465,46971.0,46970.0,0.03209616]
["bitfinex-derivatives","BTCF0:USTF0",1641155531586,1.3595465,46971.0,46970.0,0.03209616]
["bitfinex-derivatives","BTCF0:USTF0",1641155531790,1.3595465,46971.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641155531986,1.38084249,46971.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641155532388,1.38084249,46971.0,46964.0,0.36202217]
["bitfinex-derivatives","BTCF0:USTF0",1641155532389,1.69852291,46971.0,46964.0,0.36202217]
["bitfinex-derivatives","BTCF0:USTF0",1641155532687,1.69852291,46971.0,46957.0,2.04893567]
["bitfinex-derivatives","BTCF0:USTF0",1641155532688,1.57667134,46965.0,46960.0,0.36202217]
["bitfinex-derivatives","BTCF0:USTF0",1641155533086,0.0035865,46964.0,46960.0,0.36202217]
["bitfinex-derivatives","BTCF0:USTF0",1641155533786,0.18,46961.0,46960.0,0.36202217]
["bitfinex-derivatives","BTCF0:USTF0",1641155533986,0.24129,46961.0,46960.0,0.36202217]
["bitfinex-derivatives","BTCF0:USTF0",1641155534187,0.24129,46961.0,46957.0,0.36202217]
["bitfinex-derivatives","BTCF0:USTF0",1641155534188,0.2448765,46961.0,46957.0,0.36202217]
["bitfinex-derivatives","BTCF0:USTF0",1641155534394,0.4358765,46961.0,46957.0,0.36202217]
["bitfinex-derivatives","BTCF0:USTF0",1641155534789,0.34163611,46958.0,46957.0,0.36202217]
["bitfinex-derivatives","BTCF0:USTF0",1641155535391,0.34163611,46958.0,46955.0,0.36202217]
["bitfinex-derivatives","BTCF0:USTF0",1641155536087,0.34163611,46958.0,46953.0,0.60337028]
["bitfinex-derivatives","BTCF0:USTF0",1641155536088,0.34163611,46958.0,46954.0,0.36202217]
["bitfinex-derivatives","BTCF0:USTF0",1641155536288,0.31463611,46958.0,46954.0,0.36202217]
["bitfinex-derivatives","BTCF0:USTF0",1641155536589,0.49463611,46958.0,46954.0,0.36202217]
["bitfinex-derivatives","BTCF0:USTF0",1641155536791,0.00358928,46957.0,46954.0,0.36202217]
["bitfinex-derivatives","BTCF0:USTF0",1641155537291,0.00358928,46957.0,46953.0,0.36202217]
["bitfinex-derivatives","BTCF0:USTF0",1641155537990,0.20130236,46954.0,46953.0,2.217e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641155538190,1.31730393,46954.0,46948.0,0.70460999]
["bitfinex-derivatives","BTCF0:USTF0",1641155538390,1.31730393,46954.0,46949.0,0.60353262]
["bitfinex-derivatives","BTCF0:USTF0",1641155538391,1.13730393,46954.0,46949.0,0.60353262]
["bitfinex-derivatives","BTCF0:USTF0",1641155538590,1.31730612,46950.0,46949.0,0.60353262]
["bitfinex-derivatives","BTCF0:USTF0",1641155538789,1.66919746,46950.0,46949.0,0.60353262]
["bitfinex-derivatives","BTCF0:USTF0",1641155538991,1.67999146,46950.0,46949.0,0.60353262]
["bitfinex-derivatives","BTCF0:USTF0",1641155539189,1.68358074,46950.0,46942.0,1.33030704]
["bitfinex-derivatives","BTCF0:USTF0",1641155539490,1.68358074,46950.0,46934.0,1.9396]
["bitfinex-derivatives","BTCF0:USTF0",1641155539491,0.18,46943.0,46934.0,1.9396]
["bitfinex-derivatives","BTCF0:USTF0",1641155539890,0.0986783,46942.0,46934.0,1.9396]
["bitfinex-derivatives","BTCF0:USTF0",1641155540288,0.0986783,46942.0,46932.0,1.33030704]
["bitfinex-derivatives","BTCF0:USTF0",1641155540690,0.14033567,46937.0,46932.0,1.33030704]
["bitfinex-derivatives","BTCF0:USTF0",1641155540992,0.14033567,46937.0,46932.0,1.20741313]
["bitfinex-derivatives","BTCF0:USTF0",1641155540993,0.21437567,46937.0,46932.0,1.20741313]
["bitfinex-derivatives","BTCF0:USTF0",1641155541191,0.21437567,46937.0,46936.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641155541390,0.21437567,46937.0,46932.0,1.38741313]
["bitfinex-derivatives","BTCF0:USTF0",1641155541589,0.21437567,46937.0,46934.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641155542092,0.21437567,46937.0,46932.0,1.20741313]
["bitfinex-derivatives","BTCF0:USTF0",1641155542294,0.37837567,46937.0,46932.0,1.20741313]
["bitfinex-derivatives","BTCF0:USTF0",1641155543696,0.21437567,46937.0,46932.0,1.38741313]
["bitfinex-derivatives","BTCF0:USTF0",1641155544098,0.21437567,46937.0,46932.0,1.20741313]
["bitfinex-derivatives","BTCF0:USTF0",1641155544298,0.39537567,46937.0,46932.0,1.20741313]
["bitfinex-derivatives","BTCF0:USTF0",1641155544500,0.39537567,46937.0,46931.0,1.38741313]
["bitfinex-derivatives","BTCF0:USTF0",1641155544700,0.39537567,46937.0,46931.0,1.20741313]
["bitfinex-derivatives","BTCF0:USTF0",1641155545002,0.39537567,46937.0,46932.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641155545899,0.00359312,46936.0,46932.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641155546502,0.00359312,46936.0,46932.0,1.02526707]
["bitfinex-derivatives","BTCF0:USTF0",1641155546703,0.32133567,46937.0,46932.0,1.02526707]
["bitfinex-derivatives","BTCF0:USTF0",1641155547007,0.32133567,46937.0,46933.0,0.318593]
["bitfinex-derivatives","BTCF0:USTF0",1641155547201,0.00359346,46936.0,46933.0,0.318593]
["bitfinex-derivatives","BTCF0:USTF0",1641155547409,0.02130511,46947.0,46936.0,0.36146071]
["bitfinex-derivatives","BTCF0:USTF0",1641155547608,0.28067134,46950.0,46940.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641155548301,0.07084064,46949.0,46940.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1641155548502,0.07084064,46949.0,46941.0,0.01210291]
["bitfinex-derivatives","BTCF0:USTF0",1641155548503,0.07394837,46949.0,46941.0,0.01210291]
["bitfinex-derivatives","BTCF0:USTF0",1641155548801,0.00310773,46948.0,46941.0,0.01210291]
["bitfinex-derivatives","BTCF0:USTF0",1641155549804,0.00310773,46949.0,46941.0,0.01210291]
["bitfinex-derivatives","BTCF0:USTF0",1641155550004,0.00310773,46947.0,46941.0,0.01210291]
["bitfinex-derivatives","BTCF0:USTF0",1641155550403,0.00310773,46948.0,46941.0,0.19910291]
["bitfinex-derivatives","BTCF0:USTF0",1641155550603,0.358593,46943.0,46941.0,0.19910291]
["bitfinex-derivatives","BTCF0:USTF0",1641155551004,0.358593,46943.0,46942.0,0.01210291]
["bitfinex-derivatives","BTCF0:USTF0",1641155551404,0.358593,46945.0,46942.0,1.46317368]
["bitfinex-derivatives","BTCF0:USTF0",1641155552114,0.358593,46945.0,46943.0,1.45107077]
["bitfinex-derivatives","BTCF0:USTF0",1641155552307,0.59763477,46946.0,46943.0,1.46317368]
["bitfinex-derivatives","BTCF0:USTF0",1641155552308,0.358593,46946.0,46943.0,1.46317368]
["bitfinex-derivatives","BTCF0:USTF0",1641155552508,0.358593,46946.0,46944.0,0.01210291]
["bitfinex-derivatives","BTCF0:USTF0",1641155552907,0.358593,46945.0,46944.0,0.01210291]
["bitfinex-derivatives","BTCF0:USTF0",1641155553509,0.59763477,46947.0,46944.0,0.01210291]
["bitfinex-derivatives","BTCF0:USTF0",1641155553710,0.59763477,46946.0,46944.0,0.01210291]
["bitfinex-derivatives","BTCF0:USTF0",1641155554413,0.59763477,46945.0,46944.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641155555012,0.59763477,46945.0,46944.0,0.20110261]
["bitfinex-derivatives","BTCF0:USTF0",1641155555812,0.59763477,46945.0,46944.0,0.01210261]
["bitfinex-derivatives","BTCF0:USTF0",1641155556212,0.59763477,46945.0,46942.0,0.01210261]
["bitfinex-derivatives","BTCF0:USTF0",1641155556512,0.59763477,46945.0,46944.0,0.20310261]
["bitfinex-derivatives","BTCF0:USTF0",1641155556713,0.59763477,46946.0,46944.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641155557112,0.59763477,46946.0,46944.0,0.20310261]
["bitfinex-derivatives","BTCF0:USTF0",1641155557312,0.59763477,46946.0,46945.0,0.01210261]
["bitfinex-derivatives","BTCF0:USTF0",1641155558112,0.59763477,46946.0,46943.0,0.01210261]
["bitfinex-derivatives","BTCF0:USTF0",1641155558312,0.59763477,46946.0,46945.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641155558715,0.59763477,46947.0,46945.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641155558915,0.59763477,46947.0,46945.0,0.20310242]
["bitfinex-derivatives","BTCF0:USTF0",1641155559117,0.59763477,46946.0,46945.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641155559716,0.59763477,46946.0,46942.0,1.45107077]
["bitfinex-derivatives","BTCF0:USTF0",1641155560118,0.84577672,46948.0,46940.0,0.40902611]
["bitfinex-derivatives","BTCF0:USTF0",1641155560119,0.009794,46948.0,46940.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641155560316,0.009794,46948.0,46942.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641155561717,0.009794,46948.0,46940.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641155562319,0.009794,46948.0,46941.0,0.31833]
["bitfinex-derivatives","BTCF0:USTF0",1641155562917,0.009794,46948.0,46940.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1641155563717,0.009794,46948.0,46940.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641155564432,0.009794,46948.0,46940.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1641155565745,0.009794,46948.0,46940.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641155566135,0.0031032,46947.0,46940.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641155566334,0.0031032,46947.0,46940.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641155568239,0.0031032,46947.0,46940.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641155568435,0.0031032,46947.0,46940.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1641155569335,0.0031032,46947.0,46940.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641155569736,0.0031032,46947.0,46939.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641155570336,0.0031032,46947.0,46939.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1641155571148,0.0031032,46947.0,46939.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641155571338,0.2013101,46940.0,46939.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641155571539,0.2827341,46940.0,46939.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641155571744,0.1058373,46940.0,46935.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155571938,0.2858373,46940.0,46935.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155572340,0.0031032,46939.0,46935.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641155573739,0.0031032,46939.0,46935.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155573940,0.18,46938.0,46935.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155574340,0.0031032,46937.0,46935.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641155574540,0.1831032,46937.0,46935.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641155574941,0.0031032,46939.0,46936.0,0.01210482]
["bitfinex-derivatives","BTCF0:USTF0",1641155575141,0.18,46937.0,46936.0,0.01210482]
["bitfinex-derivatives","BTCF0:USTF0",1641155575947,1.01598272,46937.0,46936.0,0.01210482]
["bitfinex-derivatives","BTCF0:USTF0",1641155576341,1.01598272,46937.0,46936.0,0.18910482]
["bitfinex-derivatives","BTCF0:USTF0",1641155576940,0.83598272,46937.0,46936.0,0.18910482]
["bitfinex-derivatives","BTCF0:USTF0",1641155577742,0.83598272,46937.0,46936.0,0.01210482]
["bitfinex-derivatives","BTCF0:USTF0",1641155578446,0.83598272,46937.0,46936.0,0.19310482]
["bitfinex-derivatives","BTCF0:USTF0",1641155580443,0.83598272,46937.0,46936.0,0.37410482]
["bitfinex-derivatives","BTCF0:USTF0",1641155582344,0.83598272,46937.0,46936.0,0.19310482]
["bitfinex-derivatives","BTCF0:USTF0",1641155582948,1.30640376,46940.0,46936.0,0.19310482]
["bitfinex-derivatives","BTCF0:USTF0",1641155583346,1.30640376,46940.0,46937.0,0.01210482]
["bitfinex-derivatives","BTCF0:USTF0",1641155584158,1.30640376,46940.0,46936.0,0.01210482]
["bitfinex-derivatives","BTCF0:USTF0",1641155584446,1.30640376,46940.0,46935.0,0.36263966]
["bitfinex-derivatives","BTCF0:USTF0",1641155584447,1.30640376,46940.0,46938.0,0.01210482]
["bitfinex-derivatives","BTCF0:USTF0",1641155584647,1.30640376,46940.0,46937.0,0.15110482]
["bitfinex-derivatives","BTCF0:USTF0",1641155584948,1.30640376,46940.0,46939.0,0.01210482]
["bitfinex-derivatives","BTCF0:USTF0",1641155585147,1.30740376,46940.0,46938.0,0.01210482]
["bitfinex-derivatives","BTCF0:USTF0",1641155585447,1.30640376,46940.0,46939.0,0.01210482]
["bitfinex-derivatives","BTCF0:USTF0",1641155585647,1.30740376,46940.0,46939.0,0.01210482]
["bitfinex-derivatives","BTCF0:USTF0",1641155585847,1.30740376,46940.0,46938.0,0.01210482]
["bitfinex-derivatives","BTCF0:USTF0",1641155586050,1.30640376,46940.0,46938.0,0.01210482]
["bitfinex-derivatives","BTCF0:USTF0",1641155586246,1.30640376,46940.0,46939.0,0.01210482]
["bitfinex-derivatives","BTCF0:USTF0",1641155586446,1.48740376,46940.0,46939.0,0.01210482]
["bitfinex-derivatives","BTCF0:USTF0",1641155586647,1.48740376,46940.0,46938.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1641155586848,1.48640376,46940.0,46939.0,0.01210482]
["bitfinex-derivatives","BTCF0:USTF0",1641155587047,1.48740376,46940.0,46939.0,0.01210482]
["bitfinex-derivatives","BTCF0:USTF0",1641155588450,1.48740376,46940.0,46939.0,0.12910482]
["bitfinex-derivatives","BTCF0:USTF0",1641155588653,1.48740376,46940.0,46939.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1641155588850,1.48740376,46940.0,46939.0,0.12910482]
["bitfinex-derivatives","BTCF0:USTF0",1641155589650,1.48740376,46940.0,46939.0,0.01210482]
["bitfinex-derivatives","BTCF0:USTF0",1641155589849,1.48740376,46940.0,46934.0,0.36263966]
["bitfinex-derivatives","BTCF0:USTF0",1641155590051,1.296,46937.0,46934.0,0.36263966]
["bitfinex-derivatives","BTCF0:USTF0",1641155590450,1.296,46937.0,46934.0,0.53663966]
["bitfinex-derivatives","BTCF0:USTF0",1641155590652,1.296,46937.0,46935.0,0.01210547]
["bitfinex-derivatives","BTCF0:USTF0",1641155590851,1.11909989,46936.0,46935.0,0.01210547]
["bitfinex-derivatives","BTCF0:USTF0",1641155591055,1.43943556,46936.0,46935.0,0.01210547]
["bitfinex-derivatives","BTCF0:USTF0",1641155591753,1.51699969,46936.0,46935.0,0.01210547]
["bitfinex-derivatives","BTCF0:USTF0",1641155592151,1.51699969,46936.0,46933.0,0.01210547]
["bitfinex-derivatives","BTCF0:USTF0",1641155592351,1.296,46934.0,46933.0,0.01210547]
["bitfinex-derivatives","BTCF0:USTF0",1641155592552,1.296,46934.0,46932.0,0.36263966]
["bitfinex-derivatives","BTCF0:USTF0",1641155592754,1.296,46934.0,46930.0,0.36263966]
["bitfinex-derivatives","BTCF0:USTF0",1641155592755,0.02131687,46933.0,46930.0,0.36263966]
["bitfinex-derivatives","BTCF0:USTF0",1641155592952,0.02441676,46933.0,46930.0,0.36263966]
["bitfinex-derivatives","BTCF0:USTF0",1641155593353,0.00309989,46932.0,46930.0,0.36263966]
["bitfinex-derivatives","BTCF0:USTF0",1641155593956,0.00309989,46932.0,46928.0,0.36263966]
["bitfinex-derivatives","BTCF0:USTF0",1641155594350,0.00309989,46932.0,46930.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641155595551,0.00309989,46933.0,46930.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641155595756,0.00309989,46931.0,46929.0,0.36263966]
["bitfinex-derivatives","BTCF0:USTF0",1641155596051,0.00309989,46932.0,46927.0,0.7447351]
["bitfinex-derivatives","BTCF0:USTF0",1641155596453,0.49883263,46936.0,46929.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641155596655,0.14033567,46936.0,46929.0,1.0381592]
["bitfinex-derivatives","BTCF0:USTF0",1641155596853,0.14033567,46936.0,46930.0,0.60439943]
["bitfinex-derivatives","BTCF0:USTF0",1641155597052,0.00310023,46935.0,46930.0,0.60439943]
["bitfinex-derivatives","BTCF0:USTF0",1641155597952,0.00310023,46935.0,46933.0,0.36265862]
["bitfinex-derivatives","BTCF0:USTF0",1641155598151,0.00310023,46935.0,46933.0,0.44271862]
["bitfinex-derivatives","BTCF0:USTF0",1641155600450,0.00310023,46935.0,46933.0,0.62971862]
["bitfinex-derivatives","BTCF0:USTF0",1641155601057,0.00310023,46935.0,46933.0,0.26706]
["bitfinex-derivatives","BTCF0:USTF0",1641155601556,0.00310023,46935.0,46933.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641155601759,0.00310023,46935.0,46932.0,0.36265862]
["bitfinex-derivatives","BTCF0:USTF0",1641155602456,0.00310023,46935.0,46932.0,0.54965862]
["bitfinex-derivatives","BTCF0:USTF0",1641155603656,0.00310023,46935.0,46932.0,0.36265862]
["bitfinex-derivatives","BTCF0:USTF0",1641155604261,0.00310023,46935.0,46933.0,0.36265862]
["bitfinex-derivatives","BTCF0:USTF0",1641155604657,0.00310023,46935.0,46933.0,0.54265862]
["bitfinex-derivatives","BTCF0:USTF0",1641155604860,0.00310023,46935.0,46933.0,0.36265862]
["bitfinex-derivatives","BTCF0:USTF0",1641155605057,0.00310023,46935.0,46932.0,0.26804]
["bitfinex-derivatives","BTCF0:USTF0",1641155605257,0.00310023,46935.0,46932.0,1.59492169]
["bitfinex-derivatives","BTCF0:USTF0",1641155605258,0.36159719,46935.0,46932.0,1.59492169]
["bitfinex-derivatives","BTCF0:USTF0",1641155605661,0.35849696,46935.0,46933.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641155606259,0.59749494,46937.0,46932.0,1.40192169]
["bitfinex-derivatives","BTCF0:USTF0",1641155606260,0.35849696,46937.0,46934.0,1.32688169]
["bitfinex-derivatives","BTCF0:USTF0",1641155607058,0.35849696,46935.0,46933.0,1.51988169]
["bitfinex-derivatives","BTCF0:USTF0",1641155607558,0.35849696,46935.0,46934.0,0.01210506]
["bitfinex-derivatives","BTCF0:USTF0",1641155607758,0.35849696,46936.0,46934.0,0.01210506]
["bitfinex-derivatives","BTCF0:USTF0",1641155608361,0.35849696,46936.0,46934.0,0.20410506]
["bitfinex-derivatives","BTCF0:USTF0",1641155608659,0.35849696,46936.0,46935.0,0.01210506]
["bitfinex-derivatives","BTCF0:USTF0",1641155610060,0.35849696,46936.0,46934.0,0.01210506]
["bitfinex-derivatives","BTCF0:USTF0",1641155610558,0.35849696,46936.0,46935.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641155611159,0.35849696,46936.0,46935.0,0.20610506]
["bitfinex-derivatives","BTCF0:USTF0",1641155611560,0.35849696,46937.0,46935.0,0.20610506]
["bitfinex-derivatives","BTCF0:USTF0",1641155611760,0.35849696,46937.0,46935.0,0.01210506]
["bitfinex-derivatives","BTCF0:USTF0",1641155611965,0.35849696,46936.0,46935.0,0.01210506]
["bitfinex-derivatives","BTCF0:USTF0",1641155612161,0.35849696,46936.0,46933.0,1.32688169]
["bitfinex-derivatives","BTCF0:USTF0",1641155612362,0.35849696,46936.0,46935.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641155613663,0.35849696,46936.0,46933.0,1.32688169]
["bitfinex-derivatives","BTCF0:USTF0",1641155613863,0.60728894,46938.0,46933.0,1.32688169]
["bitfinex-derivatives","BTCF0:USTF0",1641155613864,0.59749494,46938.0,46935.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641155614066,1.44632483,46948.0,46936.0,0.11599242]
["bitfinex-derivatives","BTCF0:USTF0",1641155614263,1.44632483,46948.0,46942.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641155614469,1.44632483,46948.0,46942.0,0.26418]
["bitfinex-derivatives","BTCF0:USTF0",1641155614663,1.44632483,46948.0,46943.0,0.318919]
["bitfinex-derivatives","BTCF0:USTF0",1641155614865,0.28067134,46950.0,46943.0,0.318919]
["bitfinex-derivatives","BTCF0:USTF0",1641155614866,1.32565214,46949.0,46944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641155615064,1.32565214,46949.0,46947.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155616366,0.09078175,46948.0,46947.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641155616974,1.32565214,46954.0,46947.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641155617168,1.32565214,46954.0,46952.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155617169,0.09078008,46953.0,46952.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155617367,0.09078008,46953.0,46952.0,0.38643567]
["bitfinex-derivatives","BTCF0:USTF0",1641155618369,0.09078008,46953.0,46952.0,0.39943567]
["bitfinex-derivatives","BTCF0:USTF0",1641155618570,0.09078008,46953.0,46952.0,0.57943567]
["bitfinex-derivatives","BTCF0:USTF0",1641155619580,1.32565214,46957.0,46952.0,0.57943567]
["bitfinex-derivatives","BTCF0:USTF0",1641155619769,1.32565214,46956.0,46952.0,0.20643567]
["bitfinex-derivatives","BTCF0:USTF0",1641155619970,1.32565214,46956.0,46952.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155620370,1.32565214,46956.0,46952.0,0.51333567]
["bitfinex-derivatives","BTCF0:USTF0",1641155620568,0.14033567,46958.0,46952.0,0.51333567]
["bitfinex-derivatives","BTCF0:USTF0",1641155620569,1.32565214,46957.0,46952.0,0.51333567]
["bitfinex-derivatives","BTCF0:USTF0",1641155621270,1.32565214,46957.0,46952.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641155621475,0.00309716,46956.0,46952.0,0.51333567]
["bitfinex-derivatives","BTCF0:USTF0",1641155621670,0.00309716,46956.0,46952.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155621869,0.00309716,46957.0,46952.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155622072,0.00309716,46955.0,46952.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155622470,0.00309716,46956.0,46952.0,0.51333567]
["bitfinex-derivatives","BTCF0:USTF0",1641155622670,0.00309716,46956.0,46952.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641155622871,0.00309716,46954.0,46952.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641155623071,0.00309716,46955.0,46952.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641155623271,0.83694746,46953.0,46952.0,1.36028479]
["bitfinex-derivatives","BTCF0:USTF0",1641155623472,0.84004462,46953.0,46952.0,1.36028479]
["bitfinex-derivatives","BTCF0:USTF0",1641155623671,0.84004462,46953.0,46952.0,1.16728479]
["bitfinex-derivatives","BTCF0:USTF0",1641155623872,0.84004462,46953.0,46952.0,0.98728479]
["bitfinex-derivatives","BTCF0:USTF0",1641155624575,0.84004462,46953.0,46952.0,1.18028479]
["bitfinex-derivatives","BTCF0:USTF0",1641155625172,0.00309716,46953.0,46952.0,1.18028479]
["bitfinex-derivatives","BTCF0:USTF0",1641155625773,0.00309716,46953.0,46952.0,0.98728479]
["bitfinex-derivatives","BTCF0:USTF0",1641155625972,0.00309716,46957.0,46952.0,0.98728479]
["bitfinex-derivatives","BTCF0:USTF0",1641155626373,0.00309716,46953.0,46952.0,1.18028479]
["bitfinex-derivatives","BTCF0:USTF0",1641155626773,1.46598781,46958.0,46952.0,1.18028479]
["bitfinex-derivatives","BTCF0:USTF0",1641155626774,1.32565214,46956.0,46955.0,0.60516648]
["bitfinex-derivatives","BTCF0:USTF0",1641155628477,1.32565214,46956.0,46955.0,0.79816648]
["bitfinex-derivatives","BTCF0:USTF0",1641155629673,1.32565214,46956.0,46955.0,0.60516648]
["bitfinex-derivatives","BTCF0:USTF0",1641155630273,0.14033567,46958.0,46952.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155630473,0.14033567,46958.0,46955.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641155631773,0.14033567,46958.0,46952.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155632479,0.14033567,46958.0,46952.0,0.51433567]
["bitfinex-derivatives","BTCF0:USTF0",1641155633777,0.14033567,46958.0,46952.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155634378,0.14033567,46958.0,46952.0,0.51333567]
["bitfinex-derivatives","BTCF0:USTF0",1641155635780,0.14033567,46958.0,46952.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155636480,0.14033567,46958.0,46952.0,0.51333567]
["bitfinex-derivatives","BTCF0:USTF0",1641155637786,0.14033567,46958.0,46952.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155638383,0.14033567,46958.0,46952.0,0.51133567]
["bitfinex-derivatives","BTCF0:USTF0",1641155639185,0.14033567,46958.0,46953.0,0.01210136]
["bitfinex-derivatives","BTCF0:USTF0",1641155640390,0.14033567,46958.0,46953.0,0.20310136]
["bitfinex-derivatives","BTCF0:USTF0",1641155640787,0.14033567,46958.0,46954.0,0.01210136]
["bitfinex-derivatives","BTCF0:USTF0",1641155642287,0.00309047,46957.0,46953.0,0.01210136]
["bitfinex-derivatives","BTCF0:USTF0",1641155642490,0.00309047,46957.0,46954.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641155642696,0.00309047,46957.0,46954.0,0.20410127]
["bitfinex-derivatives","BTCF0:USTF0",1641155643000,0.00309047,46957.0,46954.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641155643898,0.00309047,46957.0,46952.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155644098,0.00309047,46957.0,46952.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155644299,0.00309047,46957.0,46953.0,0.0121016]
["bitfinex-derivatives","BTCF0:USTF0",1641155646200,0.00309047,46957.0,46952.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155646402,0.00309047,46957.0,46953.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641155647703,0.00309047,46957.0,46952.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155648403,0.00309047,46957.0,46952.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641155649603,0.00309047,46957.0,46952.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155650004,0.09077388,46956.0,46954.0,0.84538758]
["bitfinex-derivatives","BTCF0:USTF0",1641155650607,0.00309047,46955.0,46954.0,0.84538758]
["bitfinex-derivatives","BTCF0:USTF0",1641155651807,0.07334047,46955.0,46954.0,0.84538758]
["bitfinex-derivatives","BTCF0:USTF0",1641155652006,2.60576649,46955.0,46953.0,0.84538758]
["bitfinex-derivatives","BTCF0:USTF0",1641155652206,0.001,46954.0,46953.0,0.84538758]
["bitfinex-derivatives","BTCF0:USTF0",1641155652407,1.30009047,46954.0,46947.0,1.32688169]
["bitfinex-derivatives","BTCF0:USTF0",1641155652606,0.18,46950.0,46947.0,1.32688169]
["bitfinex-derivatives","BTCF0:USTF0",1641155652808,0.02130435,46949.0,46947.0,1.32688169]
["bitfinex-derivatives","BTCF0:USTF0",1641155653007,0.03109835,46949.0,46947.0,1.32688169]
["bitfinex-derivatives","BTCF0:USTF0",1641155653212,0.03109835,46949.0,46947.0,1.21035656]
["bitfinex-derivatives","BTCF0:USTF0",1641155653213,0.00309047,46948.0,46947.0,1.21035656]
["bitfinex-derivatives","BTCF0:USTF0",1641155653809,0.00309047,46948.0,46943.0,1.46721736]
["bitfinex-derivatives","BTCF0:USTF0",1641155654011,0.09386435,46948.0,46943.0,1.46721736]
["bitfinex-derivatives","BTCF0:USTF0",1641155654208,0.09386435,46948.0,46943.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155654409,0.21286435,46948.0,46943.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641155654611,0.18,46946.0,46943.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641155654811,0.0243959,46947.0,46943.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641155655012,0.00309047,46945.0,46943.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641155655211,0.08896047,46945.0,46943.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641155655411,0.08587,46945.0,46943.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641155655613,0.00309047,46944.0,46943.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641155655815,0.00309047,46944.0,46943.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155656411,0.15209047,46944.0,46943.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641155656912,0.24286435,46944.0,46943.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641155657715,0.09386435,46944.0,46943.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155658514,0.24286435,46944.0,46943.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641155659714,0.09386435,46944.0,46943.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155660416,0.24286435,46944.0,46943.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641155661816,0.09386435,46944.0,46943.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155662316,0.09386435,46944.0,46943.0,0.15244011]
["bitfinex-derivatives","BTCF0:USTF0",1641155662517,0.09386435,46944.0,46943.0,0.34144011]
["bitfinex-derivatives","BTCF0:USTF0",1641155663718,0.09386435,46944.0,46943.0,0.99979839]
["bitfinex-derivatives","BTCF0:USTF0",1641155664519,0.09386435,46944.0,46943.0,1.18979839]
["bitfinex-derivatives","BTCF0:USTF0",1641155665827,0.15602435,46944.0,46943.0,1.18979839]
["bitfinex-derivatives","BTCF0:USTF0",1641155666426,0.15602435,46944.0,46943.0,1.18879839]
["bitfinex-derivatives","BTCF0:USTF0",1641155667629,0.15602435,46944.0,46943.0,1.04846272]
["bitfinex-derivatives","BTCF0:USTF0",1641155667828,0.15602435,46944.0,46943.0,0.85946272]
["bitfinex-derivatives","BTCF0:USTF0",1641155668432,0.15602435,46944.0,46943.0,1.04746272]
["bitfinex-derivatives","BTCF0:USTF0",1641155670029,0.15602435,46944.0,46943.0,0.85946272]
["bitfinex-derivatives","BTCF0:USTF0",1641155670434,0.15602435,46944.0,46943.0,1.04446272]
["bitfinex-derivatives","BTCF0:USTF0",1641155670637,0.15602435,46944.0,46943.0,1.03235828]
["bitfinex-derivatives","BTCF0:USTF0",1641155671039,0.15602435,46944.0,46943.0,1.04446271]
["bitfinex-derivatives","BTCF0:USTF0",1641155671236,0.15602435,46944.0,46943.0,1.03235828]
["bitfinex-derivatives","BTCF0:USTF0",1641155671437,0.15602435,46944.0,46943.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641155671736,0.15602435,46944.0,46942.0,0.84735828]
["bitfinex-derivatives","BTCF0:USTF0",1641155671939,0.15602435,46944.0,46943.0,0.6052499]
["bitfinex-derivatives","BTCF0:USTF0",1641155672636,0.17733159,46944.0,46943.0,0.7912499]
["bitfinex-derivatives","BTCF0:USTF0",1641155672838,1.49024696,46944.0,46943.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641155673746,1.49024696,46944.0,46942.0,0.6052499]
["bitfinex-derivatives","BTCF0:USTF0",1641155674038,1.57947308,46944.0,46942.0,0.6052499]
["bitfinex-derivatives","BTCF0:USTF0",1641155674238,0.8632932,46944.0,46936.0,2.03763567]
["bitfinex-derivatives","BTCF0:USTF0",1641155674438,0.00309047,46943.0,46942.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641155675742,0.00309047,46943.0,46936.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155676142,0.00309047,46943.0,46937.0,0.01210509]
["bitfinex-derivatives","BTCF0:USTF0",1641155677649,0.36101788,46943.0,46937.0,0.01210509]
["bitfinex-derivatives","BTCF0:USTF0",1641155678048,0.00309047,46942.0,46937.0,0.01210509]
["bitfinex-derivatives","BTCF0:USTF0",1641155678648,0.18,46938.0,46937.0,0.20010509]
["bitfinex-derivatives","BTCF0:USTF0",1641155678851,0.181,46938.0,46937.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641155679049,0.19388447,46938.0,46937.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641155679348,0.21519534,46938.0,46937.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641155679549,0.57312275,46938.0,46937.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641155679949,0.57312275,46938.0,46931.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155680149,1.116,46937.0,46931.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155680351,1.11909047,46937.0,46932.0,0.012107]
["bitfinex-derivatives","BTCF0:USTF0",1641155680549,0.00309047,46936.0,46932.0,0.012107]
["bitfinex-derivatives","BTCF0:USTF0",1641155680750,0.20131274,46933.0,46931.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641155680952,0.11464274,46933.0,46931.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641155681153,0.00309047,46932.0,46931.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641155681852,0.00309047,46932.0,46931.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155682253,0.00309047,46932.0,46925.0,2.71678557]
["bitfinex-derivatives","BTCF0:USTF0",1641155682453,0.00309047,46932.0,46931.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641155682655,0.18209047,46932.0,46931.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641155683852,0.00309047,46932.0,46925.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155684255,0.00309047,46932.0,46926.0,0.01210769]
["bitfinex-derivatives","BTCF0:USTF0",1641155684654,0.16709047,46932.0,46926.0,0.01210769]
["bitfinex-derivatives","BTCF0:USTF0",1641155685356,0.00309047,46931.0,46926.0,0.01210769]
["bitfinex-derivatives","BTCF0:USTF0",1641155686558,0.16709047,46931.0,46926.0,0.19910769]
["bitfinex-derivatives","BTCF0:USTF0",1641155686758,0.164,46931.0,46926.0,0.19910769]
["bitfinex-derivatives","BTCF0:USTF0",1641155686955,0.00309047,46930.0,46927.0,0.01210769]
["bitfinex-derivatives","BTCF0:USTF0",1641155688560,0.00309047,46932.0,46927.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641155688758,0.35792741,46934.0,46931.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641155688958,0.35792741,46934.0,46928.0,0.19210769]
["bitfinex-derivatives","BTCF0:USTF0",1641155689163,0.03110277,46939.0,46928.0,0.01210769]
["bitfinex-derivatives","BTCF0:USTF0",1641155689164,0.35792741,46935.0,46928.0,0.01210769]
["bitfinex-derivatives","BTCF0:USTF0",1641155689362,0.35792741,46935.0,46932.0,0.01210769]
["bitfinex-derivatives","BTCF0:USTF0",1641155689560,0.001,46933.0,46932.0,0.01210769]
["bitfinex-derivatives","BTCF0:USTF0",1641155689760,0.001,46933.0,46929.0,0.01210769]
["bitfinex-derivatives","BTCF0:USTF0",1641155689960,0.35792741,46935.0,46932.0,0.01210769]
["bitfinex-derivatives","BTCF0:USTF0",1641155690162,0.73707116,46937.0,46930.0,0.01210769]
["bitfinex-derivatives","BTCF0:USTF0",1641155690163,0.001,46933.0,46930.0,0.01210769]
["bitfinex-derivatives","BTCF0:USTF0",1641155690361,0.49826308,46937.0,46930.0,0.01210769]
["bitfinex-derivatives","BTCF0:USTF0",1641155690563,0.49826308,46937.0,46933.0,0.01210769]
["bitfinex-derivatives","BTCF0:USTF0",1641155690761,0.001,46934.0,46932.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641155690961,0.49826308,46937.0,46932.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641155691161,0.49826308,46937.0,46933.0,0.01210701]
["bitfinex-derivatives","BTCF0:USTF0",1641155691364,0.001,46934.0,46933.0,0.01210701]
["bitfinex-derivatives","BTCF0:USTF0",1641155692363,0.001,46934.0,46926.0,0.61735691]
["bitfinex-derivatives","BTCF0:USTF0",1641155692563,0.49826308,46937.0,46933.0,0.20010701]
["bitfinex-derivatives","BTCF0:USTF0",1641155692762,0.001,46934.0,46933.0,0.20010701]
["bitfinex-derivatives","BTCF0:USTF0",1641155693864,0.001,46934.0,46933.0,0.01210701]
["bitfinex-derivatives","BTCF0:USTF0",1641155694269,0.001,46934.0,46926.0,0.01210701]
["bitfinex-derivatives","BTCF0:USTF0",1641155694465,0.35792741,46936.0,46927.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641155694664,0.35792741,46936.0,46933.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641155694864,0.001,46934.0,46933.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641155695864,0.001,46934.0,46925.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155696064,0.35792741,46936.0,46925.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155696266,0.35792741,46936.0,46926.0,0.01210721]
["bitfinex-derivatives","BTCF0:USTF0",1641155696666,0.35792741,46936.0,46926.0,0.33251221]
["bitfinex-derivatives","BTCF0:USTF0",1641155697064,0.35792741,46936.0,46927.0,0.01210721]
["bitfinex-derivatives","BTCF0:USTF0",1641155697265,0.35792741,46935.0,46927.0,0.01210721]
["bitfinex-derivatives","BTCF0:USTF0",1641155697664,0.14033567,46937.0,46927.0,0.01210721]
["bitfinex-derivatives","BTCF0:USTF0",1641155697864,0.14033567,46937.0,46927.0,0.10242721]
["bitfinex-derivatives","BTCF0:USTF0",1641155697865,0.83542969,46928.0,46927.0,0.10242721]
["bitfinex-derivatives","BTCF0:USTF0",1641155698064,0.83542969,46928.0,46927.0,0.27032]
["bitfinex-derivatives","BTCF0:USTF0",1641155698264,0.83542969,46928.0,46927.0,0.28242721]
["bitfinex-derivatives","BTCF0:USTF0",1641155698564,0.83542969,46928.0,46927.0,0.47542721]
["bitfinex-derivatives","BTCF0:USTF0",1641155699568,0.35648647,46933.0,46927.0,0.29542721]
["bitfinex-derivatives","BTCF0:USTF0",1641155699864,0.35648647,46933.0,46928.0,0.01210721]
["bitfinex-derivatives","BTCF0:USTF0",1641155700464,0.35648647,46933.0,46926.0,0.01210721]
["bitfinex-derivatives","BTCF0:USTF0",1641155700665,0.35648647,46933.0,46928.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641155700865,0.35648647,46933.0,46929.0,0.01210721]
["bitfinex-derivatives","BTCF0:USTF0",1641155702366,0.35648647,46934.0,46929.0,0.01210721]
["bitfinex-derivatives","BTCF0:USTF0",1641155702565,0.35648647,46934.0,46929.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641155702766,0.35648647,46934.0,46930.0,0.01210721]
["bitfinex-derivatives","BTCF0:USTF0",1641155704166,0.00309515,46933.0,46930.0,0.01210721]
["bitfinex-derivatives","BTCF0:USTF0",1641155704367,0.35648647,46932.0,46927.0,0.01210721]
["bitfinex-derivatives","BTCF0:USTF0",1641155704567,0.35648647,46932.0,46930.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641155705068,0.00309515,46931.0,46930.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641155705868,0.00309515,46931.0,46930.0,0.19910762]
["bitfinex-derivatives","BTCF0:USTF0",1641155706068,0.00309515,46931.0,46930.0,0.01210762]
["bitfinex-derivatives","BTCF0:USTF0",1641155706667,0.00309515,46931.0,46930.0,0.20210762]
["bitfinex-derivatives","BTCF0:USTF0",1641155706869,0.00309515,46931.0,46930.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641155707069,0.00309515,46931.0,46930.0,0.20210762]
["bitfinex-derivatives","BTCF0:USTF0",1641155707266,0.00309515,46932.0,46930.0,0.20210762]
["bitfinex-derivatives","BTCF0:USTF0",1641155707472,0.00309515,46932.0,46930.0,0.26497762]
["bitfinex-derivatives","BTCF0:USTF0",1641155707670,0.00309515,46932.0,46931.0,0.01210762]
["bitfinex-derivatives","BTCF0:USTF0",1641155708569,0.00309515,46932.0,46931.0,0.20110762]
["bitfinex-derivatives","BTCF0:USTF0",1641155709870,0.00309515,46932.0,46931.0,0.01210762]
["bitfinex-derivatives","BTCF0:USTF0",1641155710672,0.00309515,46932.0,46931.0,0.20110762]
["bitfinex-derivatives","BTCF0:USTF0",1641155711872,0.00309515,46932.0,46931.0,0.01210762]
["bitfinex-derivatives","BTCF0:USTF0",1641155712472,0.00309515,46932.0,46930.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1641155712678,0.00309515,46932.0,46931.0,0.20010746]
["bitfinex-derivatives","BTCF0:USTF0",1641155712873,0.00309515,46932.0,46931.0,0.27844746]
["bitfinex-derivatives","BTCF0:USTF0",1641155713975,0.00309515,46932.0,46931.0,0.09044746]
["bitfinex-derivatives","BTCF0:USTF0",1641155714572,0.00309515,46932.0,46931.0,0.28044746]
["bitfinex-derivatives","BTCF0:USTF0",1641155714775,0.00309515,46932.0,46931.0,0.46044746]
["bitfinex-derivatives","BTCF0:USTF0",1641155714974,0.14033567,46937.0,46931.0,0.46044746]
["bitfinex-derivatives","BTCF0:USTF0",1641155714975,1.60339245,46952.0,46931.0,0.60078313]
["bitfinex-derivatives","BTCF0:USTF0",1641155715177,1.60339245,46952.0,46937.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641155715578,0.14033567,46951.0,46937.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641155715776,0.14033567,46945.0,46937.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641155715977,0.14033567,46945.0,46940.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641155715978,1.45325104,46945.0,46940.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641155716580,1.45325104,46945.0,46940.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641155717278,0.09127055,46944.0,46940.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641155717682,0.09127055,46944.0,46940.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641155718078,0.09127055,46944.0,46940.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641155718278,0.09127055,46944.0,46938.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155718678,0.09127055,46944.0,46940.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641155719385,1.31291537,46943.0,46940.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641155719989,1.31291537,46941.0,46938.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155720587,1.31291537,46941.0,46938.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641155720788,1.5866605,46945.0,46938.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641155720789,0.09127055,46940.0,46938.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641155720987,0.09127055,46940.0,46939.0,0.01210543]
["bitfinex-derivatives","BTCF0:USTF0",1641155721690,0.09127055,46941.0,46938.0,1.54161633]
["bitfinex-derivatives","BTCF0:USTF0",1641155721889,0.09127055,46941.0,46938.0,1.34961633]
["bitfinex-derivatives","BTCF0:USTF0",1641155722390,1.40418592,46941.0,46938.0,1.34961633]
["bitfinex-derivatives","BTCF0:USTF0",1641155722588,1.40418592,46941.0,46938.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641155723288,1.40418592,46941.0,46938.0,1.17685066]
["bitfinex-derivatives","BTCF0:USTF0",1641155723289,0.09127055,46940.0,46938.0,1.17685066]
["bitfinex-derivatives","BTCF0:USTF0",1641155723891,0.09127055,46940.0,46938.0,0.98785066]
["bitfinex-derivatives","BTCF0:USTF0",1641155724290,1.40418592,46940.0,46938.0,0.98785066]
["bitfinex-derivatives","BTCF0:USTF0",1641155724591,1.40418592,46940.0,46938.0,1.17685066]
["bitfinex-derivatives","BTCF0:USTF0",1641155724991,0.09127055,46939.0,46938.0,1.17685066]
["bitfinex-derivatives","BTCF0:USTF0",1641155725192,0.09127055,46939.0,46938.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641155725894,0.83353942,46940.0,46938.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641155726093,0.83353942,46940.0,46938.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155726694,0.83353942,46940.0,46938.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641155728000,0.83353942,46941.0,46938.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155728797,0.83353942,46940.0,46938.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641155729998,0.83353942,46940.0,46938.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155730199,0.09127055,46944.0,46938.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155730200,0.83353942,46941.0,46938.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155730604,0.85484722,46941.0,46938.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155730799,0.12106491,46940.0,46938.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155730999,0.20894491,46940.0,46938.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155731199,0.20894491,46940.0,46938.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641155731599,1.01353942,46939.0,46938.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641155732000,1.01353942,46939.0,46935.0,0.36290263]
["bitfinex-derivatives","BTCF0:USTF0",1641155732202,1.134608,46939.0,46935.0,0.36290263]
["bitfinex-derivatives","BTCF0:USTF0",1641155732603,0.18,46939.0,46935.0,0.54390263]
["bitfinex-derivatives","BTCF0:USTF0",1641155732804,0.27127055,46939.0,46935.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641155733402,0.09127055,46938.0,46935.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641155733602,0.83268321,46937.0,46935.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641155734003,0.83268321,46937.0,46933.0,0.36290263]
["bitfinex-derivatives","BTCF0:USTF0",1641155734405,0.83268321,46936.0,46933.0,0.36290263]
["bitfinex-derivatives","BTCF0:USTF0",1641155734604,0.83268321,46936.0,46933.0,0.54890263]
["bitfinex-derivatives","BTCF0:USTF0",1641155735206,0.92395376,46936.0,46933.0,0.54890263]
["bitfinex-derivatives","BTCF0:USTF0",1641155735405,0.59503003,46935.0,46933.0,0.54890263]
["bitfinex-derivatives","BTCF0:USTF0",1641155736006,0.59503003,46935.0,46933.0,0.36290263]
["bitfinex-derivatives","BTCF0:USTF0",1641155736708,0.59503003,46935.0,46934.0,0.36290263]
["bitfinex-derivatives","BTCF0:USTF0",1641155736709,0.92395376,46935.0,46934.0,0.36290263]
["bitfinex-derivatives","BTCF0:USTF0",1641155737706,0.83268321,46935.0,46934.0,0.36290263]
["bitfinex-derivatives","BTCF0:USTF0",1641155738707,0.83268321,46935.0,46934.0,0.55190263]
["bitfinex-derivatives","BTCF0:USTF0",1641155740324,0.83268321,46935.0,46934.0,0.36290263]
["bitfinex-derivatives","BTCF0:USTF0",1641155740724,0.83268321,46935.0,46934.0,0.55090263]
["bitfinex-derivatives","BTCF0:USTF0",1641155742027,0.83268321,46935.0,46934.0,0.36290263]
["bitfinex-derivatives","BTCF0:USTF0",1641155742727,0.83268321,46935.0,46934.0,0.55090263]
["bitfinex-derivatives","BTCF0:USTF0",1641155743927,0.09127055,46938.0,46934.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641155744129,0.09127055,46938.0,46932.0,0.60483938]
["bitfinex-derivatives","BTCF0:USTF0",1641155744130,0.09127055,46938.0,46933.0,0.60483938]
["bitfinex-derivatives","BTCF0:USTF0",1641155744527,0.09127055,46937.0,46935.0,0.36307159]
["bitfinex-derivatives","BTCF0:USTF0",1641155745129,0.09127055,46936.0,46935.0,0.36307159]
["bitfinex-derivatives","BTCF0:USTF0",1641155746430,0.10106455,46936.0,46935.0,0.36307159]
["bitfinex-derivatives","BTCF0:USTF0",1641155746632,1.33814285,46936.0,46935.0,0.36307159]
["bitfinex-derivatives","BTCF0:USTF0",1641155746830,1.35945424,46936.0,46935.0,0.54507159]
["bitfinex-derivatives","BTCF0:USTF0",1641155747531,1.35945424,46936.0,46935.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641155747931,0.24345424,46936.0,46930.0,0.36307159]
["bitfinex-derivatives","BTCF0:USTF0",1641155748132,0.12,46931.0,46930.0,0.36307159]
["bitfinex-derivatives","BTCF0:USTF0",1641155748331,0.07223,46932.0,46930.0,0.36307159]
["bitfinex-derivatives","BTCF0:USTF0",1641155748533,0.07223,46932.0,46929.0,0.36307159]
["bitfinex-derivatives","BTCF0:USTF0",1641155748735,0.07223,46932.0,46930.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1641155749135,0.09127055,46931.0,46930.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1641155750034,0.09127055,46931.0,46929.0,0.36307159]
["bitfinex-derivatives","BTCF0:USTF0",1641155750234,0.18,46930.0,46929.0,0.36307159]
["bitfinex-derivatives","BTCF0:USTF0",1641155750933,0.18,46930.0,46929.0,0.52407159]
["bitfinex-derivatives","BTCF0:USTF0",1641155751340,0.09127055,46931.0,46929.0,0.52407159]
["bitfinex-derivatives","BTCF0:USTF0",1641155751537,0.09127055,46930.0,46929.0,0.53618002]
["bitfinex-derivatives","BTCF0:USTF0",1641155751934,0.09127055,46930.0,46929.0,0.52407159]
["bitfinex-derivatives","BTCF0:USTF0",1641155752134,0.09127055,46930.0,46929.0,0.53618001]
["bitfinex-derivatives","BTCF0:USTF0",1641155752334,0.09127055,46930.0,46929.0,0.17310842]
["bitfinex-derivatives","BTCF0:USTF0",1641155752536,0.09127055,46930.0,46929.0,0.01210842]
["bitfinex-derivatives","BTCF0:USTF0",1641155752734,0.09127055,46930.0,46929.0,0.17110842]
["bitfinex-derivatives","BTCF0:USTF0",1641155752935,0.27127055,46930.0,46929.0,0.17110842]
["bitfinex-derivatives","BTCF0:USTF0",1641155753235,0.27127055,46930.0,46929.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1641155754041,0.27127055,46930.0,46929.0,0.36312152]
["bitfinex-derivatives","BTCF0:USTF0",1641155754835,0.27127055,46930.0,46929.0,0.52612152]
["bitfinex-derivatives","BTCF0:USTF0",1641155755036,0.09127055,46930.0,46929.0,0.52612152]
["bitfinex-derivatives","BTCF0:USTF0",1641155756138,0.09127055,46930.0,46929.0,0.36312152]
["bitfinex-derivatives","BTCF0:USTF0",1641155756745,0.09127055,46930.0,46929.0,0.52412152]
["bitfinex-derivatives","BTCF0:USTF0",1641155757642,0.27127055,46930.0,46929.0,0.52412152]
["bitfinex-derivatives","BTCF0:USTF0",1641155757844,0.09127055,46930.0,46929.0,0.52412152]
["bitfinex-derivatives","BTCF0:USTF0",1641155758242,0.18,46933.0,46929.0,0.36312152]
["bitfinex-derivatives","BTCF0:USTF0",1641155758444,0.17144106,46936.0,46928.0,0.60483938]
["bitfinex-derivatives","BTCF0:USTF0",1641155758643,0.59634476,46930.0,46927.0,0.36312152]
["bitfinex-derivatives","BTCF0:USTF0",1641155759043,0.59634476,46930.0,46928.0,0.01210842]
["bitfinex-derivatives","BTCF0:USTF0",1641155759251,0.77634476,46930.0,46928.0,0.01210842]
["bitfinex-derivatives","BTCF0:USTF0",1641155760842,0.77634476,46930.0,46928.0,0.18010842]
["bitfinex-derivatives","BTCF0:USTF0",1641155761543,0.77634476,46930.0,46928.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1641155761747,1.89234476,46930.0,46928.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1641155761947,0.009794,46929.0,46928.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1641155762142,0.009794,46929.0,46927.0,0.36312152]
["bitfinex-derivatives","BTCF0:USTF0",1641155762143,0.073134,46929.0,46927.0,0.36312152]
["bitfinex-derivatives","BTCF0:USTF0",1641155762743,0.073134,46929.0,46927.0,0.54112152]
["bitfinex-derivatives","BTCF0:USTF0",1641155763145,0.073134,46929.0,46927.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641155763146,0.99933057,46929.0,46927.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641155763946,0.5961272,46928.0,46927.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641155764146,0.5961272,46928.0,46925.0,0.50345719]
["bitfinex-derivatives","BTCF0:USTF0",1641155764748,0.5961272,46928.0,46926.0,0.01210908]
["bitfinex-derivatives","BTCF0:USTF0",1641155765347,0.06067211,46927.0,46926.0,0.01210908]
["bitfinex-derivatives","BTCF0:USTF0",1641155765547,0.5961272,46928.0,46926.0,0.01210908]
["bitfinex-derivatives","BTCF0:USTF0",1641155766148,0.001,46927.0,46926.0,0.01210908]
["bitfinex-derivatives","BTCF0:USTF0",1641155766550,0.5961272,46928.0,46926.0,0.01210908]
["bitfinex-derivatives","BTCF0:USTF0",1641155767052,0.5961272,46928.0,46926.0,0.19310908]
["bitfinex-derivatives","BTCF0:USTF0",1641155767851,0.5961272,46928.0,46926.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641155768252,0.5961272,46928.0,46925.0,0.50345719]
["bitfinex-derivatives","BTCF0:USTF0",1641155768652,0.5961272,46928.0,46926.0,0.01210914]
["bitfinex-derivatives","BTCF0:USTF0",1641155769954,1.43104485,46928.0,46926.0,0.37523066]
["bitfinex-derivatives","BTCF0:USTF0",1641155770253,0.5961272,46927.0,46926.0,0.37523066]
["bitfinex-derivatives","BTCF0:USTF0",1641155770754,0.5971272,46927.0,46926.0,0.55623066]
["bitfinex-derivatives","BTCF0:USTF0",1641155772055,0.5971272,46927.0,46926.0,0.37523066]
["bitfinex-derivatives","BTCF0:USTF0",1641155772656,0.7771272,46927.0,46926.0,0.37523066]
["bitfinex-derivatives","BTCF0:USTF0",1641155772856,0.7771272,46927.0,46926.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641155773357,0.79844202,46927.0,46926.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641155773557,1.12856118,46927.0,46926.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641155774259,1.12856118,46927.0,46923.0,0.60483938]
["bitfinex-derivatives","BTCF0:USTF0",1641155774260,0.29364353,46927.0,46923.0,0.36312152]
["bitfinex-derivatives","BTCF0:USTF0",1641155774458,0.18,46924.0,46923.0,0.36312152]
["bitfinex-derivatives","BTCF0:USTF0",1641155774862,0.18,46924.0,46923.0,0.54812152]
["bitfinex-derivatives","BTCF0:USTF0",1641155775259,0.8337192,46924.0,46923.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641155776260,0.8337192,46924.0,46921.0,0.36312152]
["bitfinex-derivatives","BTCF0:USTF0",1641155776661,0.20131678,46922.0,46921.0,0.36312152]
["bitfinex-derivatives","BTCF0:USTF0",1641155776861,0.20131678,46922.0,46921.0,0.55012152]
["bitfinex-derivatives","BTCF0:USTF0",1641155778064,0.20131678,46922.0,46921.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641155778262,0.20131678,46922.0,46920.0,0.36312152]
["bitfinex-derivatives","BTCF0:USTF0",1641155778764,0.02131804,46921.0,46919.0,0.38312152]
["bitfinex-derivatives","BTCF0:USTF0",1641155779565,0.09132871,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641155779965,0.27132871,46920.0,46919.0,0.03211108]
["bitfinex-derivatives","BTCF0:USTF0",1641155780171,0.09132871,46920.0,46919.0,0.03211108]
["bitfinex-derivatives","BTCF0:USTF0",1641155780364,0.27132871,46920.0,46919.0,0.03211108]
["bitfinex-derivatives","BTCF0:USTF0",1641155780563,1.38732871,46920.0,46919.0,0.03211108]
["bitfinex-derivatives","BTCF0:USTF0",1641155780766,1.57332871,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641155781266,1.59464921,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641155781483,2.90206198,46920.0,46919.0,0.62483938]
["bitfinex-derivatives","BTCF0:USTF0",1641155782067,2.71606198,46920.0,46919.0,0.62483938]
["bitfinex-derivatives","BTCF0:USTF0",1641155782672,1.40964921,46920.0,46919.0,0.98824241]
["bitfinex-derivatives","BTCF0:USTF0",1641155782868,1.59364921,46920.0,46919.0,0.38340303]
["bitfinex-derivatives","BTCF0:USTF0",1641155783367,1.41364921,46920.0,46919.0,0.38340303]
["bitfinex-derivatives","BTCF0:USTF0",1641155783571,1.41364921,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641155783971,1.59364921,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641155784170,1.40964921,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641155784872,1.59564921,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641155786175,1.40964921,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641155786977,1.59464921,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641155788375,1.116,46917.0,46916.0,0.60483938]
["bitfinex-derivatives","BTCF0:USTF0",1641155788575,1.35706,46917.0,46916.0,0.60483938]
["bitfinex-derivatives","BTCF0:USTF0",1641155788987,1.54506,46917.0,46916.0,0.60483938]
["bitfinex-derivatives","BTCF0:USTF0",1641155789589,2.76507915,46917.0,46916.0,0.60483938]
["bitfinex-derivatives","BTCF0:USTF0",1641155790188,2.66575044,46917.0,46916.0,0.60483938]
["bitfinex-derivatives","BTCF0:USTF0",1641155790393,1.35606,46917.0,46906.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155790588,0.18,46912.0,46906.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155790991,0.009794,46916.0,46906.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155791190,0.009794,46916.0,46912.0,0.01211266]
["bitfinex-derivatives","BTCF0:USTF0",1641155791389,0.18,46913.0,46912.0,0.01211266]
["bitfinex-derivatives","BTCF0:USTF0",1641155791589,0.009794,46916.0,46912.0,0.01211266]
["bitfinex-derivatives","BTCF0:USTF0",1641155791788,0.18,46913.0,46912.0,0.01211266]
["bitfinex-derivatives","BTCF0:USTF0",1641155791989,0.009794,46916.0,46912.0,0.01211266]
["bitfinex-derivatives","BTCF0:USTF0",1641155792190,0.18,46913.0,46912.0,0.01211266]
["bitfinex-derivatives","BTCF0:USTF0",1641155792890,0.188,46913.0,46912.0,0.01211266]
["bitfinex-derivatives","BTCF0:USTF0",1641155793095,0.368,46913.0,46912.0,0.01211266]
["bitfinex-derivatives","BTCF0:USTF0",1641155793389,0.188,46913.0,46912.0,0.01211266]
["bitfinex-derivatives","BTCF0:USTF0",1641155794189,0.18,46916.0,46912.0,0.01211266]
["bitfinex-derivatives","BTCF0:USTF0",1641155794992,0.369,46916.0,46912.0,0.01211266]
["bitfinex-derivatives","BTCF0:USTF0",1641155795192,0.18,46914.0,46912.0,0.01211266]
["bitfinex-derivatives","BTCF0:USTF0",1641155796592,0.18,46913.0,46912.0,0.01211266]
["bitfinex-derivatives","BTCF0:USTF0",1641155797993,1.486,46914.0,46912.0,0.01211266]
["bitfinex-derivatives","BTCF0:USTF0",1641155798200,1.296,46914.0,46912.0,0.01211266]
["bitfinex-derivatives","BTCF0:USTF0",1641155798596,0.18,46914.0,46912.0,0.01211266]
["bitfinex-derivatives","BTCF0:USTF0",1641155798996,0.37,46914.0,46912.0,0.01211266]
["bitfinex-derivatives","BTCF0:USTF0",1641155799196,0.19,46914.0,46912.0,0.01211266]
["bitfinex-derivatives","BTCF0:USTF0",1641155800198,0.18,46915.0,46912.0,0.01211266]
["bitfinex-derivatives","BTCF0:USTF0",1641155801000,0.371,46915.0,46912.0,0.01211266]
["bitfinex-derivatives","BTCF0:USTF0",1641155801800,1.487,46915.0,46912.0,0.01211266]
["bitfinex-derivatives","BTCF0:USTF0",1641155802000,0.371,46915.0,46912.0,0.01211266]
["bitfinex-derivatives","BTCF0:USTF0",1641155802200,0.18,46915.0,46912.0,0.01211266]
["bitfinex-derivatives","BTCF0:USTF0",1641155802701,0.18,46914.0,46912.0,0.01211266]
["bitfinex-derivatives","BTCF0:USTF0",1641155803502,0.09227772,46913.0,46912.0,0.01211266]
["bitfinex-derivatives","BTCF0:USTF0",1641155803703,0.09227772,46913.0,46912.0,0.85962765]
["bitfinex-derivatives","BTCF0:USTF0",1641155804505,0.09227772,46913.0,46912.0,0.84751499]
["bitfinex-derivatives","BTCF0:USTF0",1641155804904,0.28327772,46913.0,46912.0,0.84751499]
["bitfinex-derivatives","BTCF0:USTF0",1641155805605,0.28327772,46913.0,46911.0,0.98785066]
["bitfinex-derivatives","BTCF0:USTF0",1641155806205,0.09227772,46913.0,46911.0,0.98785066]
["bitfinex-derivatives","BTCF0:USTF0",1641155806406,0.09227772,46912.0,46911.0,0.98785066]
["bitfinex-derivatives","BTCF0:USTF0",1641155806705,0.09227772,46912.0,46911.0,0.99996415]
["bitfinex-derivatives","BTCF0:USTF0",1641155806906,0.28327772,46912.0,46911.0,0.99996415]
["bitfinex-derivatives","BTCF0:USTF0",1641155807106,0.191,46912.0,46911.0,0.99996415]
["bitfinex-derivatives","BTCF0:USTF0",1641155808006,0.191,46912.0,46911.0,0.15244916]
["bitfinex-derivatives","BTCF0:USTF0",1641155808208,0.09227772,46912.0,46911.0,0.15244916]
["bitfinex-derivatives","BTCF0:USTF0",1641155808909,0.28427772,46912.0,46911.0,0.15244916]
["bitfinex-derivatives","BTCF0:USTF0",1641155809107,0.192,46912.0,46911.0,0.15244916]
["bitfinex-derivatives","BTCF0:USTF0",1641155809908,0.28427772,46912.0,46911.0,0.15244916]
["bitfinex-derivatives","BTCF0:USTF0",1641155810508,0.09227772,46912.0,46911.0,0.15244916]
["bitfinex-derivatives","BTCF0:USTF0",1641155810907,0.28427772,46912.0,46911.0,0.15244916]
["bitfinex-derivatives","BTCF0:USTF0",1641155811312,1.02444452,46912.0,46911.0,0.15244916]
["bitfinex-derivatives","BTCF0:USTF0",1641155812510,0.09227772,46912.0,46911.0,0.15244916]
["bitfinex-derivatives","BTCF0:USTF0",1641155812912,0.28627772,46912.0,46911.0,0.15244916]
["bitfinex-derivatives","BTCF0:USTF0",1641155813211,0.194,46912.0,46911.0,0.15244916]
["bitfinex-derivatives","BTCF0:USTF0",1641155814212,0.09227772,46912.0,46911.0,0.15244916]
["bitfinex-derivatives","BTCF0:USTF0",1641155814412,0.09227772,46912.0,46911.0,0.22535916]
["bitfinex-derivatives","BTCF0:USTF0",1641155815013,0.28827772,46912.0,46911.0,0.22535916]
["bitfinex-derivatives","BTCF0:USTF0",1641155815614,1.02886809,46912.0,46911.0,0.22535916]
["bitfinex-derivatives","BTCF0:USTF0",1641155816015,0.28827772,46912.0,46911.0,1.0730005]
["bitfinex-derivatives","BTCF0:USTF0",1641155816217,0.09227772,46912.0,46911.0,1.0730005]
["bitfinex-derivatives","BTCF0:USTF0",1641155816814,0.59479445,46912.0,46911.0,1.0730005]
["bitfinex-derivatives","BTCF0:USTF0",1641155817114,0.79079445,46912.0,46911.0,1.0730005]
["bitfinex-derivatives","BTCF0:USTF0",1641155817514,0.196,46912.0,46911.0,1.0730005]
["bitfinex-derivatives","BTCF0:USTF0",1641155818015,1.30969044,46918.0,46911.0,1.2530005]
["bitfinex-derivatives","BTCF0:USTF0",1641155818214,0.19850707,46960.0,46917.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641155818215,1.9213,46930.0,46917.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641155818413,1.9213,46930.0,46924.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155818615,0.32033567,46931.0,46924.0,0.21383567]
["bitfinex-derivatives","BTCF0:USTF0",1641155819018,0.14033567,46931.0,46924.0,0.40683567]
["bitfinex-derivatives","BTCF0:USTF0",1641155819216,2.64108092,46929.0,46924.0,0.40683567]
["bitfinex-derivatives","BTCF0:USTF0",1641155819515,0.02131363,46929.0,46924.0,0.40683567]
["bitfinex-derivatives","BTCF0:USTF0",1641155820325,0.02131363,46929.0,46924.0,0.21383567]
["bitfinex-derivatives","BTCF0:USTF0",1641155820521,0.02131363,46929.0,46924.0,0.57704021]
["bitfinex-derivatives","BTCF0:USTF0",1641155820921,0.02131363,46929.0,46924.0,0.77104021]
["bitfinex-derivatives","BTCF0:USTF0",1641155821325,0.02131363,46929.0,46925.0,0.36320454]
["bitfinex-derivatives","BTCF0:USTF0",1641155822322,0.02131363,46929.0,46924.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641155822323,0.02131363,46929.0,46924.0,0.50354021]
["bitfinex-derivatives","BTCF0:USTF0",1641155822924,0.02131363,46929.0,46924.0,0.69454021]
["bitfinex-derivatives","BTCF0:USTF0",1641155824328,0.10101363,46929.0,46924.0,0.50354021]
["bitfinex-derivatives","BTCF0:USTF0",1641155824627,1.31075797,46928.0,46924.0,0.50354021]
["bitfinex-derivatives","BTCF0:USTF0",1641155825029,1.31075797,46928.0,46924.0,0.69454021]
["bitfinex-derivatives","BTCF0:USTF0",1641155827031,1.31075797,46928.0,46924.0,0.69554021]
["bitfinex-derivatives","BTCF0:USTF0",1641155827633,1.32055197,46928.0,46924.0,0.69554021]
["bitfinex-derivatives","BTCF0:USTF0",1641155828032,1.32055197,46928.0,46924.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641155828033,1.31075797,46927.0,46924.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641155828833,1.31075797,46927.0,46924.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155829038,1.46375797,46927.0,46924.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641155829235,1.31075797,46926.0,46924.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641155830246,1.46375797,46927.0,46924.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641155830446,1.31075797,46927.0,46924.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155831047,1.31075797,46926.0,46924.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641155832248,1.49075797,46927.0,46924.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641155832449,1.31075797,46927.0,46924.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155833049,1.49175797,46927.0,46924.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641155833853,1.58259769,46927.0,46924.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641155834049,0.0213158,46925.0,46924.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641155834355,0.0213158,46925.0,46924.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155834550,0.14242893,46925.0,46924.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155834749,0.14242893,46925.0,46919.0,0.36320454]
["bitfinex-derivatives","BTCF0:USTF0",1641155834949,0.31642893,46925.0,46924.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641155835150,0.1953158,46925.0,46924.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641155835549,0.31642943,46925.0,46924.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641155835751,1.52326915,46925.0,46924.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641155836351,1.34926915,46925.0,46915.0,0.50354021]
["bitfinex-derivatives","BTCF0:USTF0",1641155836855,1.34926915,46925.0,46916.0,0.01211153]
["bitfinex-derivatives","BTCF0:USTF0",1641155837051,0.12111363,46924.0,46916.0,0.01211153]
["bitfinex-derivatives","BTCF0:USTF0",1641155837853,0.35699943,46920.0,46916.0,0.01211153]
["bitfinex-derivatives","BTCF0:USTF0",1641155838954,0.35699943,46920.0,46916.0,0.19711153]
["bitfinex-derivatives","BTCF0:USTF0",1641155839457,0.35699943,46920.0,46916.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641155840256,0.35699943,46920.0,46917.0,0.01211159]
["bitfinex-derivatives","BTCF0:USTF0",1641155840956,0.53799943,46920.0,46917.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641155842061,0.02131952,46918.0,46917.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641155842258,0.10549952,46918.0,46917.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641155842557,0.10549952,46918.0,46915.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155842957,0.10549952,46918.0,46917.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641155843660,0.46249895,46918.0,46917.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641155844359,0.10549952,46918.0,46915.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155844859,0.10549952,46918.0,46916.0,0.01211174]
["bitfinex-derivatives","BTCF0:USTF0",1641155845061,0.28149952,46918.0,46916.0,0.01211174]
["bitfinex-derivatives","BTCF0:USTF0",1641155845560,0.28149952,46918.0,46915.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641155846162,0.63849895,46918.0,46915.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641155846362,0.46249895,46918.0,46915.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155846962,0.63749895,46918.0,46915.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641155847167,0.63749895,46918.0,46916.0,0.01211194]
["bitfinex-derivatives","BTCF0:USTF0",1641155847366,0.63749895,46918.0,46915.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641155848463,0.46249895,46918.0,46915.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155848965,0.62949895,46918.0,46915.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641155849671,0.35699943,46917.0,46915.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641155850466,0.35699943,46917.0,46915.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155850467,0.009794,46916.0,46915.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155850868,0.03111532,46916.0,46915.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155851065,0.20411532,46916.0,46915.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641155852172,0.29497609,46916.0,46915.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641155852367,0.12197609,46916.0,46915.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155853068,0.30297609,46916.0,46915.0,0.21633567]
["bitfinex-derivatives","BTCF0:USTF0",1641155854471,0.12197609,46916.0,46915.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155855070,1.41697609,46916.0,46915.0,0.21433567]
["bitfinex-derivatives","BTCF0:USTF0",1641155856376,1.23797609,46916.0,46915.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155856572,1.35911243,46916.0,46915.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155856776,1.36011243,46916.0,46915.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155856974,1.55111243,46916.0,46915.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155857675,0.43411243,46916.0,46915.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155857875,1.55011243,46916.0,46915.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155858075,0.43411243,46916.0,46915.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155858475,0.24311243,46916.0,46915.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155859077,0.43411243,46916.0,46915.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155860481,0.24311243,46916.0,46915.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155861079,0.43511243,46916.0,46915.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155861480,0.42531843,46916.0,46915.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155861681,0.28286077,46916.0,46915.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155862080,0.28286077,46916.0,46915.0,0.1524478]
["bitfinex-derivatives","BTCF0:USTF0",1641155862481,0.09086077,46916.0,46915.0,0.1524478]
["bitfinex-derivatives","BTCF0:USTF0",1641155862686,0.92273893,46916.0,46915.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155863082,0.92273893,46916.0,46915.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641155863996,0.02132071,46916.0,46915.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641155864382,0.02132071,46916.0,46915.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155865082,0.19832071,46916.0,46915.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641155865485,0.28918148,46916.0,46915.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641155866385,0.11218148,46916.0,46915.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155867183,0.28118148,46916.0,46915.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641155868487,0.11218148,46916.0,46915.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155869092,0.94403804,46916.0,46915.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641155870298,0.94403804,46916.0,46915.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155870497,0.11218148,46916.0,46915.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155871098,0.11218148,46916.0,46915.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155871906,0.94475994,46916.0,46915.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155872305,0.92343923,46916.0,46915.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155872506,0.92343923,46916.0,46915.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155872914,0.83257846,46916.0,46915.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155873107,0.83257846,46916.0,46915.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641155874409,0.83257846,46916.0,46915.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155875112,0.83257846,46916.0,46915.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641155875517,0.92343923,46916.0,46915.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641155876511,0.92343923,46916.0,46915.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155877212,0.92343923,46916.0,46915.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641155878414,0.09086077,46916.0,46915.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155879113,0.09086077,46916.0,46915.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641155879314,1.31075797,46918.0,46915.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641155879916,0.21198514,46917.0,46916.0,0.36332854]
["bitfinex-derivatives","BTCF0:USTF0",1641155880820,1.52274311,46917.0,46915.0,0.50366421]
["bitfinex-derivatives","BTCF0:USTF0",1641155881215,1.52274311,46917.0,46916.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641155881216,1.56561874,46917.0,46916.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641155881616,1.59588342,46917.0,46916.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641155882418,1.43188342,46917.0,46915.0,0.50366421]
["bitfinex-derivatives","BTCF0:USTF0",1641155882819,0.12112545,46916.0,46915.0,0.50366421]
["bitfinex-derivatives","BTCF0:USTF0",1641155883118,0.12112545,46916.0,46915.0,0.69366421]
["bitfinex-derivatives","BTCF0:USTF0",1641155884525,0.12112545,46916.0,46915.0,0.50366421]
["bitfinex-derivatives","BTCF0:USTF0",1641155885124,0.12112545,46916.0,46915.0,0.69666421]
["bitfinex-derivatives","BTCF0:USTF0",1641155886534,0.12112545,46916.0,46915.0,0.50366421]
["bitfinex-derivatives","BTCF0:USTF0",1641155887129,0.12112545,46916.0,46915.0,0.69466421]
["bitfinex-derivatives","BTCF0:USTF0",1641155887629,0.12112545,46916.0,46915.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641155887928,0.12112545,46917.0,46915.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641155888529,0.12112545,46917.0,46915.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155889230,0.12112545,46917.0,46915.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641155889430,0.12112545,46917.0,46915.0,0.69666215]
["bitfinex-derivatives","BTCF0:USTF0",1641155889932,0.12112545,46917.0,46916.0,0.36332648]
["bitfinex-derivatives","BTCF0:USTF0",1641155891136,0.12112545,46917.0,46916.0,0.55632648]
["bitfinex-derivatives","BTCF0:USTF0",1641155891636,0.12112545,46917.0,46916.0,0.69666215]
["bitfinex-derivatives","BTCF0:USTF0",1641155892434,0.12112545,46917.0,46916.0,0.50366215]
["bitfinex-derivatives","BTCF0:USTF0",1641155893134,0.12112545,46917.0,46916.0,0.69766215]
["bitfinex-derivatives","BTCF0:USTF0",1641155894938,0.12112545,46917.0,46916.0,0.50366215]
["bitfinex-derivatives","BTCF0:USTF0",1641155895138,0.12112545,46917.0,46916.0,0.69666215]
["bitfinex-derivatives","BTCF0:USTF0",1641155896045,1.43188342,46917.0,46916.0,0.69666215]
["bitfinex-derivatives","BTCF0:USTF0",1641155896544,1.43188342,46917.0,46916.0,0.50366215]
["bitfinex-derivatives","BTCF0:USTF0",1641155897146,1.43188342,46917.0,46916.0,0.69666215]
["bitfinex-derivatives","BTCF0:USTF0",1641155897758,1.61239662,46917.0,46916.0,0.69666215]
["bitfinex-derivatives","BTCF0:USTF0",1641155898456,1.61239662,46917.0,46916.0,0.50366215]
["bitfinex-derivatives","BTCF0:USTF0",1641155899261,1.61239662,46917.0,46916.0,0.69666215]
["bitfinex-derivatives","BTCF0:USTF0",1641155900458,1.61239662,46917.0,46916.0,0.50366215]
["bitfinex-derivatives","BTCF0:USTF0",1641155900860,1.61239662,46917.0,46916.0,0.36332648]
["bitfinex-derivatives","BTCF0:USTF0",1641155901261,1.69539662,46917.0,46916.0,0.55632648]
["bitfinex-derivatives","BTCF0:USTF0",1641155901765,1.69539662,46917.0,46916.0,0.69666215]
["bitfinex-derivatives","BTCF0:USTF0",1641155902562,1.61239662,46917.0,46916.0,0.50366215]
["bitfinex-derivatives","BTCF0:USTF0",1641155903162,1.61239662,46917.0,46916.0,0.69766215]
["bitfinex-derivatives","BTCF0:USTF0",1641155904163,0.30163865,46917.0,46916.0,0.69766215]
["bitfinex-derivatives","BTCF0:USTF0",1641155904564,0.30163865,46917.0,46916.0,0.50366215]
["bitfinex-derivatives","BTCF0:USTF0",1641155904964,1.6106774,46917.0,46916.0,0.50366215]
["bitfinex-derivatives","BTCF0:USTF0",1641155905164,1.6106774,46917.0,46916.0,0.69666215]
["bitfinex-derivatives","BTCF0:USTF0",1641155905667,0.30163865,46917.0,46916.0,0.69666215]
["bitfinex-derivatives","BTCF0:USTF0",1641155906565,0.30163865,46917.0,46916.0,0.50366215]
["bitfinex-derivatives","BTCF0:USTF0",1641155907266,0.30163865,46917.0,46916.0,0.69866215]
["bitfinex-derivatives","BTCF0:USTF0",1641155907665,0.21197865,46917.0,46916.0,0.69866215]
["bitfinex-derivatives","BTCF0:USTF0",1641155908466,1.52160889,46917.0,46916.0,0.50366215]
["bitfinex-derivatives","BTCF0:USTF0",1641155909169,1.52160889,46917.0,46916.0,0.69866215]
["bitfinex-derivatives","BTCF0:USTF0",1641155910573,1.52160889,46917.0,46916.0,0.50366215]
["bitfinex-derivatives","BTCF0:USTF0",1641155911274,1.52160889,46917.0,46916.0,0.69866215]
["bitfinex-derivatives","BTCF0:USTF0",1641155912277,0.21197865,46917.0,46916.0,0.69866215]
["bitfinex-derivatives","BTCF0:USTF0",1641155912573,0.21197865,46917.0,46916.0,0.50366215]
["bitfinex-derivatives","BTCF0:USTF0",1641155912974,1.52157533,46917.0,46916.0,0.50366215]
["bitfinex-derivatives","BTCF0:USTF0",1641155913173,1.52157533,46917.0,46916.0,0.69866215]
["bitfinex-derivatives","BTCF0:USTF0",1641155914677,0.21197865,46917.0,46916.0,0.50366215]
["bitfinex-derivatives","BTCF0:USTF0",1641155915380,1.52194495,46917.0,46916.0,0.69966215]
["bitfinex-derivatives","BTCF0:USTF0",1641155915577,1.52194495,46917.0,46916.0,0.63909995]
["bitfinex-derivatives","BTCF0:USTF0",1641155916580,1.52194495,46917.0,46916.0,0.44309995]
["bitfinex-derivatives","BTCF0:USTF0",1641155917179,1.52194495,46917.0,46916.0,0.63809995]
["bitfinex-derivatives","BTCF0:USTF0",1641155918583,1.52194495,46917.0,46916.0,0.44309995]
["bitfinex-derivatives","BTCF0:USTF0",1641155919182,1.52194495,46917.0,46916.0,0.63909995]
["bitfinex-derivatives","BTCF0:USTF0",1641155920489,1.52194495,46917.0,46916.0,0.44309995]
["bitfinex-derivatives","BTCF0:USTF0",1641155921190,1.52194495,46917.0,46916.0,0.63609995]
["bitfinex-derivatives","BTCF0:USTF0",1641155922093,0.21197865,46917.0,46916.0,0.63609995]
["bitfinex-derivatives","BTCF0:USTF0",1641155922391,1.52189302,46917.0,46916.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641155922691,1.52189302,46917.0,46916.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155923098,0.21197865,46917.0,46916.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155923289,0.21197865,46917.0,46916.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641155924492,0.21197865,46917.0,46916.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155924692,1.52195056,46917.0,46916.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155924992,1.43109736,46917.0,46916.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155925194,1.43109736,46917.0,46916.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641155925894,1.52195056,46917.0,46916.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641155926494,1.52195056,46917.0,46916.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155927293,1.52195056,46917.0,46916.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641155927693,0.21197865,46917.0,46916.0,0.69674201]
["bitfinex-derivatives","BTCF0:USTF0",1641155928495,0.21197865,46917.0,46916.0,0.50374201]
["bitfinex-derivatives","BTCF0:USTF0",1641155929400,0.21197865,46917.0,46916.0,0.69674201]
["bitfinex-derivatives","BTCF0:USTF0",1641155930500,0.21197865,46917.0,46916.0,0.50374201]
["bitfinex-derivatives","BTCF0:USTF0",1641155930702,0.21197865,46917.0,46916.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155931298,0.21197865,46917.0,46916.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641155932409,0.21197865,46917.0,46916.0,0.69774275]
["bitfinex-derivatives","BTCF0:USTF0",1641155932610,0.21197865,46917.0,46916.0,0.50374275]
["bitfinex-derivatives","BTCF0:USTF0",1641155933215,0.21197865,46917.0,46916.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641155934613,0.21197865,46917.0,46916.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155935213,0.21197865,46917.0,46916.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641155935820,0.0908532,46917.0,46916.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641155936213,0.0908532,46917.0,46916.0,0.93667657]
["bitfinex-derivatives","BTCF0:USTF0",1641155936914,0.0908532,46919.0,46916.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641155937116,0.0908532,46919.0,46916.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155937315,0.0908532,46919.0,46916.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641155937918,0.0908532,46919.0,46917.0,0.36337988]
["bitfinex-derivatives","BTCF0:USTF0",1641155939419,0.0908532,46919.0,46917.0,0.55337988]
["bitfinex-derivatives","BTCF0:USTF0",1641155940618,0.0908532,46919.0,46917.0,0.36337988]
["bitfinex-derivatives","BTCF0:USTF0",1641155940818,0.12112441,46918.0,46917.0,0.36337988]
["bitfinex-derivatives","BTCF0:USTF0",1641155941022,0.12112441,46918.0,46917.0,0.30281767]
["bitfinex-derivatives","BTCF0:USTF0",1641155941422,0.12112441,46918.0,46917.0,0.49481767]
["bitfinex-derivatives","BTCF0:USTF0",1641155941723,0.21197761,46918.0,46917.0,0.49481767]
["bitfinex-derivatives","BTCF0:USTF0",1641155942622,0.21197761,46918.0,46917.0,0.30281767]
["bitfinex-derivatives","BTCF0:USTF0",1641155943530,0.21197761,46918.0,46917.0,0.49681767]
["bitfinex-derivatives","BTCF0:USTF0",1641155944724,0.21197761,46918.0,46917.0,0.30281767]
["bitfinex-derivatives","BTCF0:USTF0",1641155945325,0.21197761,46918.0,46917.0,0.49381767]
["bitfinex-derivatives","BTCF0:USTF0",1641155946526,0.21197761,46918.0,46917.0,0.30281767]
["bitfinex-derivatives","BTCF0:USTF0",1641155946927,0.21197761,46918.0,46916.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155947327,0.12112441,46917.0,46916.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155948127,0.21197761,46917.0,46916.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155948732,0.12112441,46917.0,46916.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155949328,0.12112441,46919.0,46916.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641155949528,0.12112441,46917.0,46916.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641155949827,0.12112441,46919.0,46916.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641155950728,0.12112441,46919.0,46916.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155951130,0.0908532,46918.0,46916.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155951336,0.0908532,46918.0,46916.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641155951528,0.12112441,46917.0,46916.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641155952632,0.12112441,46917.0,46916.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155953432,0.12112441,46919.0,46916.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641155953941,0.0908532,46917.0,46916.0,0.69772404]
["bitfinex-derivatives","BTCF0:USTF0",1641155954434,0.0908532,46918.0,46916.0,0.69772404]
["bitfinex-derivatives","BTCF0:USTF0",1641155954634,0.12112441,46917.0,46916.0,0.50372404]
["bitfinex-derivatives","BTCF0:USTF0",1641155955234,1.43887773,46917.0,46916.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155955435,1.43887773,46917.0,46916.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641155955837,0.21197761,46917.0,46916.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641155957236,0.21197761,46917.0,46916.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155957438,0.21197761,46917.0,46916.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641155958738,0.21197761,46917.0,46916.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155959339,0.21197761,46917.0,46916.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641155960541,0.21197761,46917.0,46916.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155961344,0.21197761,46917.0,46916.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641155962643,0.21197761,46917.0,46916.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155963044,0.21197761,46917.0,46915.0,0.6053409]
["bitfinex-derivatives","BTCF0:USTF0",1641155963543,0.0908532,46917.0,46916.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641155964747,0.0908532,46917.0,46915.0,0.74567657]
["bitfinex-derivatives","BTCF0:USTF0",1641155965346,0.0908532,46917.0,46915.0,0.94067657]
["bitfinex-derivatives","BTCF0:USTF0",1641155965547,1.52078598,46919.0,46915.0,0.94067657]
["bitfinex-derivatives","BTCF0:USTF0",1641155965947,1.31353963,46916.0,46915.0,1.02817657]
["bitfinex-derivatives","BTCF0:USTF0",1641155966753,1.31353963,46916.0,46915.0,0.83317657]
["bitfinex-derivatives","BTCF0:USTF0",1641155966951,1.31353963,46918.0,46917.0,0.6053409]
["bitfinex-derivatives","BTCF0:USTF0",1641155967650,1.31353963,46918.0,46917.0,0.54478184]
["bitfinex-derivatives","BTCF0:USTF0",1641155968449,1.40439283,46919.0,46915.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641155968650,1.40439283,46919.0,46915.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155968851,1.40439283,46919.0,46915.0,0.22986567]
["bitfinex-derivatives","BTCF0:USTF0",1641155969053,1.31353963,46918.0,46915.0,0.22986567]
["bitfinex-derivatives","BTCF0:USTF0",1641155969457,1.31353963,46918.0,46915.0,0.42386567]
["bitfinex-derivatives","BTCF0:USTF0",1641155970259,1.40439283,46919.0,46915.0,0.42386567]
["bitfinex-derivatives","BTCF0:USTF0",1641155970656,1.40439283,46919.0,46915.0,0.22986567]
["bitfinex-derivatives","BTCF0:USTF0",1641155971058,1.31353963,46918.0,46915.0,0.22986567]
["bitfinex-derivatives","BTCF0:USTF0",1641155971361,1.31353963,46918.0,46915.0,0.42286567]
["bitfinex-derivatives","BTCF0:USTF0",1641155971960,0.0908532,46918.0,46915.0,0.42286567]
["bitfinex-derivatives","BTCF0:USTF0",1641155972460,1.31353963,46918.0,46915.0,0.42286567]
["bitfinex-derivatives","BTCF0:USTF0",1641155972662,1.31353963,46918.0,46915.0,0.22986567]
["bitfinex-derivatives","BTCF0:USTF0",1641155973473,1.31353963,46918.0,46915.0,0.42686567]
["bitfinex-derivatives","BTCF0:USTF0",1641155974778,1.40439283,46919.0,46915.0,0.22986567]
["bitfinex-derivatives","BTCF0:USTF0",1641155975378,1.40439283,46919.0,46915.0,0.42186567]
["bitfinex-derivatives","BTCF0:USTF0",1641155976078,0.021318,46920.0,46915.0,0.42186567]
["bitfinex-derivatives","BTCF0:USTF0",1641155976079,0.0908532,46917.0,46915.0,0.42186567]
["bitfinex-derivatives","BTCF0:USTF0",1641155976678,0.009794,46925.0,46916.0,0.500891]
["bitfinex-derivatives","BTCF0:USTF0",1641155976679,1.40439283,46919.0,46916.0,0.500891]
["bitfinex-derivatives","BTCF0:USTF0",1641155976885,1.40439283,46919.0,46916.0,0.51300238]
["bitfinex-derivatives","BTCF0:USTF0",1641155977081,1.40439283,46919.0,46916.0,0.74490726]
["bitfinex-derivatives","BTCF0:USTF0",1641155977480,1.40439283,46919.0,46916.0,0.93990726]
["bitfinex-derivatives","BTCF0:USTF0",1641155978084,1.40439283,46919.0,46917.0,0.01211095]
["bitfinex-derivatives","BTCF0:USTF0",1641155978285,1.42993278,46923.0,46917.0,0.01211095]
["bitfinex-derivatives","BTCF0:USTF0",1641155978286,1.31353963,46920.0,46917.0,0.01211095]
["bitfinex-derivatives","BTCF0:USTF0",1641155978885,1.31353963,46920.0,46918.0,0.320135]
["bitfinex-derivatives","BTCF0:USTF0",1641155979086,1.31353963,46921.0,46918.0,0.320135]
["bitfinex-derivatives","BTCF0:USTF0",1641155979688,0.12110963,46920.0,46918.0,0.320135]
["bitfinex-derivatives","BTCF0:USTF0",1641155980286,0.0908532,46919.0,46918.0,0.320135]
["bitfinex-derivatives","BTCF0:USTF0",1641155981489,0.0908532,46919.0,46918.0,0.515135]
["bitfinex-derivatives","BTCF0:USTF0",1641155982289,1.31353963,46921.0,46918.0,0.515135]
["bitfinex-derivatives","BTCF0:USTF0",1641155982689,0.12111106,46920.0,46918.0,0.320135]
["bitfinex-derivatives","BTCF0:USTF0",1641155982890,0.0908532,46919.0,46918.0,0.320135]
["bitfinex-derivatives","BTCF0:USTF0",1641155983289,0.0908532,46919.0,46918.0,0.515135]
["bitfinex-derivatives","BTCF0:USTF0",1641155983691,0.0908532,46919.0,46918.0,0.79580634]
["bitfinex-derivatives","BTCF0:USTF0",1641155983889,0.0908532,46919.0,46918.0,0.47567134]
["bitfinex-derivatives","BTCF0:USTF0",1641155984694,1.31353963,46921.0,46918.0,0.47567134]
["bitfinex-derivatives","BTCF0:USTF0",1641155984891,1.31353963,46921.0,46918.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641155985293,0.12111108,46920.0,46919.0,0.84785846]
["bitfinex-derivatives","BTCF0:USTF0",1641155985894,0.21196428,46920.0,46919.0,0.84785846]
["bitfinex-derivatives","BTCF0:USTF0",1641155986294,0.21196428,46920.0,46919.0,0.99787223]
["bitfinex-derivatives","BTCF0:USTF0",1641155986694,0.21196428,46920.0,46919.0,1.32798276]
["bitfinex-derivatives","BTCF0:USTF0",1641155986894,0.0908532,46920.0,46919.0,1.31587223]
["bitfinex-derivatives","BTCF0:USTF0",1641155987299,0.0908532,46920.0,46919.0,0.66201377]
["bitfinex-derivatives","BTCF0:USTF0",1641155988495,1.31353963,46922.0,46919.0,0.66201377]
["bitfinex-derivatives","BTCF0:USTF0",1641155989196,1.31353963,46923.0,46921.0,0.84781981]
["bitfinex-derivatives","BTCF0:USTF0",1641155989595,0.12110619,46922.0,46921.0,0.84781981]
["bitfinex-derivatives","BTCF0:USTF0",1641155990198,1.31353963,46923.0,46921.0,0.84781981]
["bitfinex-derivatives","BTCF0:USTF0",1641155990397,1.31353963,46923.0,46921.0,0.85992986]
["bitfinex-derivatives","BTCF0:USTF0",1641155990597,0.0908532,46922.0,46921.0,1.00182707]
["bitfinex-derivatives","BTCF0:USTF0",1641155990996,0.0908532,46922.0,46921.0,1.32290207]
["bitfinex-derivatives","BTCF0:USTF0",1641155991396,0.0908532,46922.0,46921.0,1.51690207]
["bitfinex-derivatives","BTCF0:USTF0",1641155991899,0.0908532,46922.0,46921.0,0.66908226]
["bitfinex-derivatives","BTCF0:USTF0",1641155992101,1.31353963,46926.0,46921.0,0.66908226]
["bitfinex-derivatives","BTCF0:USTF0",1641155992303,1.31353963,46926.0,46923.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641155992699,0.12109807,46925.0,46923.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641155992906,0.12109807,46925.0,46924.0,0.84777109]
["bitfinex-derivatives","BTCF0:USTF0",1641155993106,1.31353963,46926.0,46924.0,0.84777109]
["bitfinex-derivatives","BTCF0:USTF0",1641155993806,1.31353963,46926.0,46925.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155994407,1.43463753,46926.0,46925.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155995211,1.52549073,46926.0,46925.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641155995410,1.52549073,46926.0,46925.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641155996011,1.52549073,46926.0,46925.0,0.93889043]
["bitfinex-derivatives","BTCF0:USTF0",1641155996612,1.52549073,46926.0,46925.0,0.74589043]
["bitfinex-derivatives","BTCF0:USTF0",1641155997311,1.52549073,46926.0,46925.0,0.93889043]
["bitfinex-derivatives","BTCF0:USTF0",1641155999314,1.52549073,46926.0,46925.0,1.13189043]
["bitfinex-derivatives","BTCF0:USTF0",1641155999515,1.52549073,46926.0,46925.0,1.55809895]
["bitfinex-derivatives","BTCF0:USTF0",1641155999715,1.52549073,46926.0,46925.0,1.87953895]
["bitfinex-derivatives","BTCF0:USTF0",1641156000223,1.40439283,46926.0,46925.0,1.87953895]
["bitfinex-derivatives","BTCF0:USTF0",1641156000616,1.40439283,46926.0,46925.0,1.49353895]
["bitfinex-derivatives","BTCF0:USTF0",1641156000916,1.40439283,46926.0,46925.0,0.88798419]
["bitfinex-derivatives","BTCF0:USTF0",1641156001117,1.40439283,46926.0,46925.0,1.73575528]
["bitfinex-derivatives","BTCF0:USTF0",1641156001118,0.0908532,46926.0,46925.0,1.73575528]
["bitfinex-derivatives","BTCF0:USTF0",1641156001317,0.0908532,46926.0,46925.0,1.92875528]
["bitfinex-derivatives","BTCF0:USTF0",1641156001518,0.0908532,46926.0,46925.0,1.60731528]
["bitfinex-derivatives","BTCF0:USTF0",1641156001718,1.31353963,46927.0,46925.0,1.60731528]
["bitfinex-derivatives","BTCF0:USTF0",1641156002823,1.31353963,46927.0,46925.0,1.41431528]
["bitfinex-derivatives","BTCF0:USTF0",1641156003021,1.31353963,46927.0,46926.0,0.60553698]
["bitfinex-derivatives","BTCF0:USTF0",1641156003922,1.31353963,46928.0,46926.0,0.84777109]
["bitfinex-derivatives","BTCF0:USTF0",1641156004123,1.31353963,46928.0,46927.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156004622,1.43463379,46928.0,46927.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156004922,1.43463379,46928.0,46927.0,0.7458693]
["bitfinex-derivatives","BTCF0:USTF0",1641156005328,1.43463379,46928.0,46927.0,0.9378693]
["bitfinex-derivatives","BTCF0:USTF0",1641156005623,1.52548699,46928.0,46927.0,0.9378693]
["bitfinex-derivatives","BTCF0:USTF0",1641156006642,0.21194736,46928.0,46927.0,0.7458693]
["bitfinex-derivatives","BTCF0:USTF0",1641156006844,0.0908532,46928.0,46927.0,0.7458693]
["bitfinex-derivatives","BTCF0:USTF0",1641156007045,0.21194912,46928.0,46927.0,0.7458693]
["bitfinex-derivatives","BTCF0:USTF0",1641156007443,0.0908532,46928.0,46927.0,0.9378693]
["bitfinex-derivatives","BTCF0:USTF0",1641156008044,1.40751577,46928.0,46927.0,0.9378693]
["bitfinex-derivatives","BTCF0:USTF0",1641156008743,0.12109584,46928.0,46927.0,0.7458693]
["bitfinex-derivatives","BTCF0:USTF0",1641156009344,0.0908532,46928.0,46927.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641156010351,0.0908532,46929.0,46927.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641156010551,1.3170761,46928.0,46927.0,0.9378693]
["bitfinex-derivatives","BTCF0:USTF0",1641156010850,1.3170761,46928.0,46927.0,0.7458693]
["bitfinex-derivatives","BTCF0:USTF0",1641156011548,1.3170761,46928.0,46927.0,0.9378693]
["bitfinex-derivatives","BTCF0:USTF0",1641156011849,1.3170761,46932.0,46927.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641156012249,0.12109582,46931.0,46927.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641156012748,0.12109582,46931.0,46927.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156013150,0.21194902,46931.0,46927.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156013350,0.21194902,46931.0,46927.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641156013551,0.12109582,46930.0,46927.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641156013754,0.21194902,46930.0,46927.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641156014153,0.12109582,46929.0,46927.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641156014355,0.21194902,46929.0,46927.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641156014754,0.21194902,46929.0,46927.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156014955,0.0908532,46929.0,46927.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156015466,0.0908532,46929.0,46927.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641156015656,0.0908532,46928.0,46927.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641156016458,0.0908532,46931.0,46927.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641156016657,0.0908532,46931.0,46927.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156017158,0.12109411,46930.0,46927.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156017359,0.12109411,46930.0,46927.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641156017962,0.0908532,46931.0,46927.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641156018360,1.3170761,46932.0,46927.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641156018361,0.83747696,46928.0,46927.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641156019362,0.83747696,46928.0,46927.0,0.52233567]
["bitfinex-derivatives","BTCF0:USTF0",1641156020661,0.83747696,46928.0,46927.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156021460,0.83747696,46928.0,46927.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641156022866,0.83747696,46928.0,46927.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156023073,0.83747696,46929.0,46927.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156023464,0.83747696,46929.0,46927.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641156024364,0.59840282,46928.0,46927.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641156024765,0.59840282,46928.0,46927.0,0.69734763]
["bitfinex-derivatives","BTCF0:USTF0",1641156025064,0.59840282,46928.0,46927.0,0.70945602]
["bitfinex-derivatives","BTCF0:USTF0",1641156025265,0.59840282,46928.0,46927.0,0.83368202]
["bitfinex-derivatives","BTCF0:USTF0",1641156025464,0.59840282,46928.0,46927.0,1.02968202]
["bitfinex-derivatives","BTCF0:USTF0",1641156025670,0.35922439,46928.0,46927.0,0.66667006]
["bitfinex-derivatives","BTCF0:USTF0",1641156025867,0.0908532,46934.0,46927.0,0.66667006]
["bitfinex-derivatives","BTCF0:USTF0",1641156025868,0.59870732,46930.0,46927.0,1.27220369]
["bitfinex-derivatives","BTCF0:USTF0",1641156026066,0.59870732,46930.0,46929.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641156026270,0.59870732,46930.0,46929.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641156026467,0.59870732,46930.0,46929.0,0.64156567]
["bitfinex-derivatives","BTCF0:USTF0",1641156026667,0.0908532,46934.0,46929.0,0.65367406]
["bitfinex-derivatives","BTCF0:USTF0",1641156026869,0.0908532,46934.0,46933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641156027067,0.0908532,46937.0,46933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641156027268,0.0908532,46937.0,46933.0,0.320478]
["bitfinex-derivatives","BTCF0:USTF0",1641156027467,0.0908532,46937.0,46933.0,0.52558639]
["bitfinex-derivatives","BTCF0:USTF0",1641156027668,0.0908532,46937.0,46933.0,0.20510839]
["bitfinex-derivatives","BTCF0:USTF0",1641156027867,0.0908532,46937.0,46933.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641156028068,0.0908532,46939.0,46934.0,0.318911]
["bitfinex-derivatives","BTCF0:USTF0",1641156028273,0.0908532,46939.0,46938.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156028968,0.21192182,46939.0,46938.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156029468,0.12106862,46939.0,46938.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641156029868,0.12106862,46940.0,46938.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641156030069,0.21192182,46939.0,46938.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641156030667,0.21192182,46939.0,46938.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156031468,0.21192182,46939.0,46938.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641156031871,0.0908532,46939.0,46938.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641156032570,0.0213075,46943.0,46938.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641156032770,0.18,46942.0,46938.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156032970,0.30106844,46942.0,46938.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156033170,0.39188022,46942.0,46938.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156033373,0.39188022,46942.0,46938.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156033570,0.12106844,46941.0,46938.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156034678,0.93042955,46940.0,46938.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156035180,0.12106844,46939.0,46938.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156035379,0.93042955,46940.0,46938.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641156036280,0.59975614,46939.0,46938.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641156036681,0.59975614,46939.0,46938.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156036883,0.93042955,46940.0,46938.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156037081,0.12106879,46939.0,46938.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156037282,0.93042955,46940.0,46938.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156037484,0.93042955,46940.0,46938.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641156037683,0.83961777,46939.0,46938.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641156038084,0.96068673,46939.0,46938.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641156038883,1.05149851,46939.0,46938.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641156039385,1.05149851,46939.0,46938.0,0.52433567]
["bitfinex-derivatives","BTCF0:USTF0",1641156039585,0.93042955,46939.0,46938.0,0.52433567]
["bitfinex-derivatives","BTCF0:USTF0",1641156040299,1.05149911,46939.0,46938.0,0.52433567]
["bitfinex-derivatives","BTCF0:USTF0",1641156040798,0.96068733,46939.0,46938.0,0.52433567]
["bitfinex-derivatives","BTCF0:USTF0",1641156041202,1.05149911,46939.0,46938.0,0.52433567]
["bitfinex-derivatives","BTCF0:USTF0",1641156041400,1.05149911,46939.0,46938.0,0.71633567]
["bitfinex-derivatives","BTCF0:USTF0",1641156042601,1.05149911,46939.0,46938.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641156042800,1.05149911,46939.0,46938.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156043401,1.05149911,46939.0,46938.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641156044506,1.23149911,46939.0,46938.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641156044702,1.23149911,46939.0,46938.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156045304,1.05149911,46939.0,46938.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641156045504,1.23149911,46939.0,46938.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641156045705,1.05149911,46939.0,46938.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641156046707,1.05149911,46939.0,46938.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156047108,1.05149911,46939.0,46933.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156047308,0.18,46934.0,46933.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156047709,0.30106956,46934.0,46933.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156048811,0.39188134,46934.0,46933.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156049309,0.39188134,46934.0,46933.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641156051014,1.23051362,46934.0,46933.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641156051217,1.23051362,46934.0,46933.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156051420,1.23051362,46934.0,46933.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641156052717,1.23051362,46934.0,46933.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156053216,0.39188134,46934.0,46933.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156053418,0.39188134,46934.0,46933.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641156054515,0.21188134,46934.0,46933.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641156054716,0.39188134,46934.0,46933.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156055317,0.39188134,46934.0,46933.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641156056718,0.39188134,46934.0,46933.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156057319,0.39188134,46934.0,46933.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641156058318,0.38958134,46934.0,46933.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641156059319,0.38958134,46934.0,46933.0,0.50533567]
["bitfinex-derivatives","BTCF0:USTF0",1641156059819,0.20958134,46934.0,46933.0,0.50533567]
["bitfinex-derivatives","BTCF0:USTF0",1641156060620,0.38958134,46934.0,46933.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641156060819,0.38958134,46934.0,46933.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156061422,0.38958134,46934.0,46933.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641156062921,0.20958134,46934.0,46933.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641156063122,0.38958134,46934.0,46933.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156063523,0.38958134,46934.0,46933.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641156064330,0.20958134,46934.0,46933.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641156064823,0.20958134,46934.0,46924.0,0.3626957]
["bitfinex-derivatives","BTCF0:USTF0",1641156065024,0.20958134,46934.0,46929.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156065225,0.09081178,46934.0,46929.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156065624,0.09081178,46933.0,46929.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156066225,0.09081178,46933.0,46924.0,0.6084557]
["bitfinex-derivatives","BTCF0:USTF0",1641156066626,0.09081178,46934.0,46924.0,0.6084557]
["bitfinex-derivatives","BTCF0:USTF0",1641156066831,0.12109408,46932.0,46924.0,0.4264557]
["bitfinex-derivatives","BTCF0:USTF0",1641156067029,0.12109408,46932.0,46929.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156067226,0.18,46930.0,46929.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156067428,0.12109408,46933.0,46929.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156067627,0.12109408,46931.0,46929.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156068031,0.12109408,46933.0,46929.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156068231,0.09081178,46930.0,46929.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156068434,0.21190586,46930.0,46929.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156069031,0.12109408,46930.0,46929.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156069435,0.12109408,46930.0,46929.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156069631,0.12109408,46931.0,46929.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641156069832,0.09081178,46930.0,46929.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641156070032,0.21190586,46930.0,46929.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641156070733,0.21190586,46930.0,46924.0,0.4264557]
["bitfinex-derivatives","BTCF0:USTF0",1641156071132,0.09081178,46930.0,46929.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156071631,0.18,46934.0,46929.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156072834,1.33838709,46935.0,46929.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156073437,1.33838709,46935.0,46929.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641156074748,1.33838709,46935.0,46929.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156075448,1.33838709,46935.0,46929.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641156076650,1.33838709,46935.0,46929.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156077252,1.3170761,46930.0,46929.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156077452,1.3170761,46930.0,46929.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641156078752,1.3170761,46930.0,46929.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156079551,1.3170761,46930.0,46929.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641156081054,1.4970761,46930.0,46929.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641156081554,1.4970761,46930.0,46929.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641156082958,1.4970761,46930.0,46929.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156083457,1.4970761,46930.0,46929.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641156083659,1.3170761,46930.0,46929.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641156084359,1.4970761,46930.0,46929.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641156084761,1.4970761,46930.0,46929.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156084963,1.3170761,46930.0,46929.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156085462,1.3170761,46930.0,46929.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641156085759,1.4970761,46930.0,46929.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641156086660,1.43817074,46930.0,46929.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641156086860,1.43817074,46930.0,46929.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156087261,1.52900282,46930.0,46929.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156087460,1.52900282,46930.0,46929.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641156088863,1.52900282,46930.0,46929.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156089162,1.70900282,46930.0,46929.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156089461,1.70900282,46930.0,46929.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156089860,1.52900282,46930.0,46929.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156090062,0.39192672,46930.0,46929.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156090764,1.71145731,46930.0,46929.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156091565,1.71145731,46930.0,46929.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156091963,0.21192672,46930.0,46929.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156092665,0.39192672,46930.0,46929.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156092870,0.21192672,46930.0,46929.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156093267,1.6511451,46930.0,46929.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156093468,1.6511451,46930.0,46929.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156093869,1.5311451,46930.0,46929.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156094769,1.5311451,46930.0,46929.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156095474,1.5311451,46930.0,46929.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641156096873,1.5311451,46930.0,46929.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156097473,1.5311451,46930.0,46929.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641156097875,0.21192672,46930.0,46929.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641156098974,0.21192672,46930.0,46929.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156099175,0.39192672,46930.0,46929.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156099573,0.39192672,46930.0,46929.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641156099975,0.39192672,46930.0,46929.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641156100174,0.39192672,46930.0,46929.0,0.55430627]
["bitfinex-derivatives","BTCF0:USTF0",1641156100876,0.21192672,46930.0,46929.0,0.36330627]
["bitfinex-derivatives","BTCF0:USTF0",1641156101076,0.39192672,46930.0,46929.0,0.36330627]
["bitfinex-derivatives","BTCF0:USTF0",1641156101575,0.39192672,46930.0,46929.0,0.55330627]
["bitfinex-derivatives","BTCF0:USTF0",1641156102778,0.21192672,46930.0,46929.0,0.55330627]
["bitfinex-derivatives","BTCF0:USTF0",1641156102977,0.21192672,46930.0,46929.0,0.36330627]
["bitfinex-derivatives","BTCF0:USTF0",1641156103378,1.42993278,46933.0,46929.0,0.36330627]
["bitfinex-derivatives","BTCF0:USTF0",1641156103579,0.18164246,46944.0,46931.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641156103783,1.4160511,46935.0,46931.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641156103979,1.4160511,46935.0,46930.0,0.01210752]
["bitfinex-derivatives","BTCF0:USTF0",1641156103980,1.4160511,46935.0,46934.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156104278,1.4160511,46935.0,46934.0,0.32612567]
["bitfinex-derivatives","BTCF0:USTF0",1641156104477,1.57129245,46942.0,46934.0,0.33823319]
["bitfinex-derivatives","BTCF0:USTF0",1641156104679,1.57129245,46942.0,46934.0,0.32512567]
["bitfinex-derivatives","BTCF0:USTF0",1641156104879,0.02,46944.0,46934.0,1.17142852]
["bitfinex-derivatives","BTCF0:USTF0",1641156105079,0.02,46944.0,46935.0,0.01210655]
["bitfinex-derivatives","BTCF0:USTF0",1641156105278,0.02,46944.0,46935.0,0.06862]
["bitfinex-derivatives","BTCF0:USTF0",1641156105784,0.02,46944.0,46940.0,0.36322957]
["bitfinex-derivatives","BTCF0:USTF0",1641156105978,0.02,46944.0,46942.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156106780,0.02,46944.0,46943.0,2.29217752]
["bitfinex-derivatives","BTCF0:USTF0",1641156106979,1.57129245,46950.0,46943.0,2.29217752]
["bitfinex-derivatives","BTCF0:USTF0",1641156107179,1.57129245,46950.0,46943.0,2.61282552]
["bitfinex-derivatives","BTCF0:USTF0",1641156107580,1.57129245,46950.0,46943.0,2.80382552]
["bitfinex-derivatives","BTCF0:USTF0",1641156107781,1.57129245,46951.0,46943.0,2.80382552]
["bitfinex-derivatives","BTCF0:USTF0",1641156107981,1.57129245,46951.0,46950.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156108181,1.57129245,46951.0,46950.0,0.20151567]
["bitfinex-derivatives","BTCF0:USTF0",1641156109181,0.18,46954.0,46950.0,0.20151567]
["bitfinex-derivatives","BTCF0:USTF0",1641156109581,0.18,46954.0,46950.0,0.38851567]
["bitfinex-derivatives","BTCF0:USTF0",1641156109883,0.18,46951.0,46950.0,0.38851567]
["bitfinex-derivatives","BTCF0:USTF0",1641156110782,0.20130381,46951.0,46950.0,0.20151567]
["bitfinex-derivatives","BTCF0:USTF0",1641156110985,0.20130381,46951.0,46950.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156111382,0.20130381,46951.0,46944.0,0.36322957]
["bitfinex-derivatives","BTCF0:USTF0",1641156111583,0.18,46945.0,46944.0,0.36322957]
["bitfinex-derivatives","BTCF0:USTF0",1641156111982,0.20130728,46945.0,46944.0,0.36322957]
["bitfinex-derivatives","BTCF0:USTF0",1641156112383,0.32237097,46945.0,46944.0,0.36322957]
["bitfinex-derivatives","BTCF0:USTF0",1641156112583,0.32237097,46945.0,46942.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156112983,0.02130934,46943.0,46942.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156113684,0.14237303,46943.0,46942.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641156114085,0.32237303,46943.0,46942.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641156114886,0.32237303,46943.0,46942.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156115301,0.14237303,46943.0,46942.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156115487,0.32237303,46943.0,46942.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156115687,0.32237303,46943.0,46942.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641156115888,0.14237303,46943.0,46942.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641156116288,0.32237303,46943.0,46942.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641156116696,0.32237303,46943.0,46942.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641156116894,0.32237303,46943.0,46937.0,0.36322957]
["bitfinex-derivatives","BTCF0:USTF0",1641156117096,0.18,46940.0,46937.0,0.36322957]
["bitfinex-derivatives","BTCF0:USTF0",1641156117297,0.18,46940.0,46933.0,0.36322957]
["bitfinex-derivatives","BTCF0:USTF0",1641156117694,0.18,46940.0,46937.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641156118395,0.02130934,46943.0,46939.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156118599,0.18,46940.0,46939.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156119694,0.18,46940.0,46939.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641156119895,0.24293,46940.0,46939.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641156120094,0.36400803,46940.0,46933.0,0.36322957]
["bitfinex-derivatives","BTCF0:USTF0",1641156120298,0.36400803,46940.0,46932.0,0.50356524]
["bitfinex-derivatives","BTCF0:USTF0",1641156120299,0.18,46936.0,46932.0,0.50356524]
["bitfinex-derivatives","BTCF0:USTF0",1641156120696,0.02131128,46934.0,46932.0,0.50356524]
["bitfinex-derivatives","BTCF0:USTF0",1641156121296,0.59940739,46933.0,46932.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156122200,1.04948162,46934.0,46932.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156122398,0.83917034,46933.0,46932.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156123623,1.02817034,46933.0,46932.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156124020,0.78846648,46933.0,46932.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156124917,0.59946648,46933.0,46932.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156125117,0.59946648,46933.0,46932.0,0.15244279]
["bitfinex-derivatives","BTCF0:USTF0",1641156125518,0.35988877,46934.0,46932.0,0.15244279]
["bitfinex-derivatives","BTCF0:USTF0",1641156125718,0.182,46933.0,46932.0,0.33344279]
["bitfinex-derivatives","BTCF0:USTF0",1641156126522,0.182,46933.0,46932.0,0.69667236]
["bitfinex-derivatives","BTCF0:USTF0",1641156126924,0.35988877,46935.0,46932.0,0.51567236]
["bitfinex-derivatives","BTCF0:USTF0",1641156127222,0.35988877,46936.0,46932.0,0.15244279]
["bitfinex-derivatives","BTCF0:USTF0",1641156127423,0.35988877,46936.0,46933.0,0.01210712]
["bitfinex-derivatives","BTCF0:USTF0",1641156127622,0.186,46935.0,46933.0,0.01210712]
["bitfinex-derivatives","BTCF0:USTF0",1641156128124,0.186,46935.0,46933.0,0.37492524]
["bitfinex-derivatives","BTCF0:USTF0",1641156128325,0.186,46935.0,46933.0,0.55492524]
["bitfinex-derivatives","BTCF0:USTF0",1641156128527,0.186,46935.0,46934.0,0.15244279]
["bitfinex-derivatives","BTCF0:USTF0",1641156128731,0.186,46935.0,46934.0,0.47347579]
["bitfinex-derivatives","BTCF0:USTF0",1641156128927,0.59946648,46938.0,46934.0,0.47347579]
["bitfinex-derivatives","BTCF0:USTF0",1641156128928,0.35988877,46938.0,46934.0,0.47347579]
["bitfinex-derivatives","BTCF0:USTF0",1641156129329,0.35988877,46938.0,46935.0,0.01210712]
["bitfinex-derivatives","BTCF0:USTF0",1641156129528,0.35988877,46938.0,46934.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156129728,0.19,46938.0,46936.0,0.36280518]
["bitfinex-derivatives","BTCF0:USTF0",1641156130930,0.35988877,46939.0,46936.0,0.36280518]
["bitfinex-derivatives","BTCF0:USTF0",1641156131530,0.35988877,46937.0,46934.0,0.74571828]
["bitfinex-derivatives","BTCF0:USTF0",1641156131732,0.35988877,46937.0,46934.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156132733,0.35988877,46935.0,46934.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156132933,0.35988877,46935.0,46934.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156133132,0.35988877,46935.0,46934.0,0.33244216]
["bitfinex-derivatives","BTCF0:USTF0",1641156133534,0.95935525,46937.0,46934.0,0.69524734]
["bitfinex-derivatives","BTCF0:USTF0",1641156133735,0.179,46935.0,46934.0,0.87724734]
["bitfinex-derivatives","BTCF0:USTF0",1641156134232,0.179,46935.0,46934.0,0.86514085]
["bitfinex-derivatives","BTCF0:USTF0",1641156134433,0.179,46935.0,46934.0,0.50233567]
["bitfinex-derivatives","BTCF0:USTF0",1641156134633,0.179,46935.0,46934.0,1.10771828]
["bitfinex-derivatives","BTCF0:USTF0",1641156135133,0.35988877,46938.0,46934.0,0.92571828]
["bitfinex-derivatives","BTCF0:USTF0",1641156135333,0.35988877,46938.0,46937.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641156135534,0.35988877,46939.0,46937.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641156135735,0.125,46938.0,46937.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641156136433,0.125,46938.0,46937.0,0.62874987]
["bitfinex-derivatives","BTCF0:USTF0",1641156136836,0.04000044,46938.0,46937.0,0.94790087]
["bitfinex-derivatives","BTCF0:USTF0",1641156137033,0.35988877,46942.0,46937.0,0.94790087]
["bitfinex-derivatives","BTCF0:USTF0",1641156137233,0.35988877,46942.0,46941.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641156137433,0.35988877,46942.0,46941.0,0.27039]
["bitfinex-derivatives","BTCF0:USTF0",1641156137633,0.35988877,46942.0,46941.0,0.586563]
["bitfinex-derivatives","BTCF0:USTF0",1641156138033,0.35988877,46945.0,46941.0,0.586563]
["bitfinex-derivatives","BTCF0:USTF0",1641156138535,0.35988877,46945.0,46943.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156138934,0.35988877,46944.0,46943.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156139636,0.35988877,46944.0,46943.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641156140935,0.35988877,46944.0,46943.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156141641,0.35988877,46944.0,46943.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641156143037,0.35988877,46944.0,46943.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156143341,0.83917034,46947.0,46943.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156143739,0.92997596,46944.0,46943.0,0.29633567]
["bitfinex-derivatives","BTCF0:USTF0",1641156144540,0.59671329,46944.0,46943.0,0.29633567]
["bitfinex-derivatives","BTCF0:USTF0",1641156144940,0.59671329,46944.0,46943.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156145340,0.20130513,46948.0,46943.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156145543,0.09080199,46944.0,46943.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156145741,0.09080199,46944.0,46943.0,0.30233567]
["bitfinex-derivatives","BTCF0:USTF0",1641156146646,0.09080199,46946.0,46943.0,0.30233567]
["bitfinex-derivatives","BTCF0:USTF0",1641156146943,0.09080199,46946.0,46943.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156147341,0.09080199,46944.0,46943.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156147742,0.09080199,46944.0,46943.0,0.19433567]
["bitfinex-derivatives","BTCF0:USTF0",1641156148141,0.09080199,46946.0,46943.0,0.19433567]
["bitfinex-derivatives","BTCF0:USTF0",1641156149059,0.09080199,46946.0,46943.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156149246,0.09080199,46947.0,46943.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156149643,0.09080199,46947.0,46943.0,0.21633567]
["bitfinex-derivatives","BTCF0:USTF0",1641156151043,0.09080199,46947.0,46943.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156152046,0.02130691,46944.0,46943.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156152247,0.02130691,46944.0,46941.0,0.3627317]
["bitfinex-derivatives","BTCF0:USTF0",1641156152446,0.02130691,46944.0,46940.0,0.3627317]
["bitfinex-derivatives","BTCF0:USTF0",1641156153649,0.09080199,46943.0,46940.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1641156154948,0.09080199,46943.0,46938.0,0.3627317]
["bitfinex-derivatives","BTCF0:USTF0",1641156155649,0.09080199,46943.0,46938.0,0.4677317]
["bitfinex-derivatives","BTCF0:USTF0",1641156156149,0.83560856,46939.0,46938.0,0.4677317]
["bitfinex-derivatives","BTCF0:USTF0",1641156156967,0.83560856,46939.0,46938.0,0.3627317]
["bitfinex-derivatives","BTCF0:USTF0",1641156157663,0.83560856,46939.0,46938.0,0.5307317]
["bitfinex-derivatives","BTCF0:USTF0",1641156157864,0.83560856,46939.0,46938.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1641156158965,0.83560856,46939.0,46937.0,0.3627317]
["bitfinex-derivatives","BTCF0:USTF0",1641156159668,0.83560856,46939.0,46937.0,0.5307317]
["bitfinex-derivatives","BTCF0:USTF0",1641156161265,0.83560856,46939.0,46937.0,0.3627317]
["bitfinex-derivatives","BTCF0:USTF0",1641156161766,0.09080199,46943.0,46937.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1641156161967,0.09080199,46943.0,46937.0,0.77255283]
["bitfinex-derivatives","BTCF0:USTF0",1641156161968,1.31885154,46942.0,46937.0,0.77255283]
["bitfinex-derivatives","BTCF0:USTF0",1641156162869,0.09080199,46943.0,46937.0,0.77255283]
["bitfinex-derivatives","BTCF0:USTF0",1641156162870,0.09080199,46941.0,46940.0,0.36310117]
["bitfinex-derivatives","BTCF0:USTF0",1641156163670,0.09080199,46941.0,46940.0,0.50410117]
["bitfinex-derivatives","BTCF0:USTF0",1641156163871,0.09080199,46942.0,46940.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1641156164678,1.40965353,46942.0,46940.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1641156165075,1.40965353,46942.0,46939.0,0.36310117]
["bitfinex-derivatives","BTCF0:USTF0",1641156165573,0.09080199,46941.0,46939.0,0.36310117]
["bitfinex-derivatives","BTCF0:USTF0",1641156165773,0.09080199,46941.0,46939.0,0.49010117]
["bitfinex-derivatives","BTCF0:USTF0",1641156166477,0.02130879,46940.0,46939.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1641156167179,0.11211078,46940.0,46938.0,0.36310117]
["bitfinex-derivatives","BTCF0:USTF0",1641156168079,0.09080199,46939.0,46938.0,0.36310117]
["bitfinex-derivatives","BTCF0:USTF0",1641156169481,0.09080199,46939.0,46937.0,0.36310117]
["bitfinex-derivatives","BTCF0:USTF0",1641156171682,0.09080199,46939.0,46937.0,0.48010117]
["bitfinex-derivatives","BTCF0:USTF0",1641156171883,0.09080199,46939.0,46938.0,0.36310117]
["bitfinex-derivatives","BTCF0:USTF0",1641156173684,0.09080199,46939.0,46938.0,0.53110117]
["bitfinex-derivatives","BTCF0:USTF0",1641156174993,0.09080199,46939.0,46938.0,0.36310117]
["bitfinex-derivatives","BTCF0:USTF0",1641156175186,0.09080199,46939.0,46936.0,0.60455283]
["bitfinex-derivatives","BTCF0:USTF0",1641156175388,0.09080199,46939.0,46937.0,0.60455283]
["bitfinex-derivatives","BTCF0:USTF0",1641156175791,0.09080199,46939.0,46938.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641156175987,1.31885154,46944.0,46938.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641156176188,1.31885154,46944.0,46938.0,0.51282369]
["bitfinex-derivatives","BTCF0:USTF0",1641156176391,1.31885154,46944.0,46938.0,0.83027469]
["bitfinex-derivatives","BTCF0:USTF0",1641156176588,1.31885154,46944.0,46939.0,0.01210489]
["bitfinex-derivatives","BTCF0:USTF0",1641156176991,1.31885154,46944.0,46943.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156177194,1.31885154,46944.0,46943.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641156177492,1.31885154,46944.0,46943.0,0.63895867]
["bitfinex-derivatives","BTCF0:USTF0",1641156177688,1.31885154,46944.0,46943.0,0.84206356]
["bitfinex-derivatives","BTCF0:USTF0",1641156177888,1.31885154,46944.0,46943.0,0.82995867]
["bitfinex-derivatives","BTCF0:USTF0",1641156178092,1.31885154,46949.0,46943.0,0.82995867]
["bitfinex-derivatives","BTCF0:USTF0",1641156178489,1.31885154,46949.0,46943.0,0.84206277]
["bitfinex-derivatives","BTCF0:USTF0",1641156178690,1.31885154,46949.0,46943.0,0.82995867]
["bitfinex-derivatives","BTCF0:USTF0",1641156179092,1.31885154,46952.0,46947.0,0.36297474]
["bitfinex-derivatives","BTCF0:USTF0",1641156179291,1.31885154,46952.0,46947.0,0.44797474]
["bitfinex-derivatives","BTCF0:USTF0",1641156179489,0.12104067,46951.0,46947.0,0.44797474]
["bitfinex-derivatives","BTCF0:USTF0",1641156179690,0.12104067,46951.0,46947.0,0.62197474]
["bitfinex-derivatives","BTCF0:USTF0",1641156180991,0.12104067,46951.0,46947.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1641156181294,0.12104067,46951.0,46947.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1641156181690,0.12104067,46952.0,46947.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1641156181901,0.12114067,46950.0,46947.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1641156182294,0.0001,46950.0,46947.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1641156182491,0.12104067,46949.0,46947.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1641156183091,0.0001,46950.0,46947.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1641156183292,0.0001,46950.0,46944.0,3.61065056]
["bitfinex-derivatives","BTCF0:USTF0",1641156183590,0.02140411,46950.0,46944.0,3.61065056]
["bitfinex-derivatives","BTCF0:USTF0",1641156183791,0.02140411,46950.0,46944.0,3.77265056]
["bitfinex-derivatives","BTCF0:USTF0",1641156184090,0.12104067,46949.0,46944.0,3.77265056]
["bitfinex-derivatives","BTCF0:USTF0",1641156184295,0.12104067,46949.0,46944.0,3.40967582]
["bitfinex-derivatives","BTCF0:USTF0",1641156184997,0.12104067,46949.0,46944.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1641156185292,0.12104067,46949.0,46943.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156185793,0.12104067,46949.0,46944.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1641156187193,0.30104067,46949.0,46943.0,0.50331041]
["bitfinex-derivatives","BTCF0:USTF0",1641156187593,1.34025565,46950.0,46943.0,0.50331041]
["bitfinex-derivatives","BTCF0:USTF0",1641156187594,0.12104067,46948.0,46943.0,0.50331041]
["bitfinex-derivatives","BTCF0:USTF0",1641156187794,0.12104067,46948.0,46943.0,0.64531041]
["bitfinex-derivatives","BTCF0:USTF0",1641156187993,0.30804067,46949.0,46943.0,0.64531041]
["bitfinex-derivatives","BTCF0:USTF0",1641156188396,0.12104067,46948.0,46943.0,0.28233567]
["bitfinex-derivatives","BTCF0:USTF0",1641156189194,0.12104067,46948.0,46943.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156189796,0.186,46948.0,46943.0,0.29933567]
["bitfinex-derivatives","BTCF0:USTF0",1641156190399,0.186,46948.0,46943.0,0.66231041]
["bitfinex-derivatives","BTCF0:USTF0",1641156191606,0.186,46948.0,46943.0,0.50331041]
["bitfinex-derivatives","BTCF0:USTF0",1641156191800,0.09079518,46947.0,46944.0,0.36297474]
["bitfinex-derivatives","BTCF0:USTF0",1641156192801,0.83792249,46946.0,46944.0,0.36297474]
["bitfinex-derivatives","BTCF0:USTF0",1641156193602,1.40964672,46947.0,46945.0,0.84630285]
["bitfinex-derivatives","BTCF0:USTF0",1641156193801,0.158,46946.0,46945.0,0.84630285]
["bitfinex-derivatives","BTCF0:USTF0",1641156194404,0.24879518,46946.0,46945.0,0.84630285]
["bitfinex-derivatives","BTCF0:USTF0",1641156195204,0.09079518,46946.0,46945.0,0.84630285]
["bitfinex-derivatives","BTCF0:USTF0",1641156195408,0.09079518,46946.0,46945.0,0.98663852]
["bitfinex-derivatives","BTCF0:USTF0",1641156195806,0.25379518,46946.0,46945.0,1.17063852]
["bitfinex-derivatives","BTCF0:USTF0",1641156197106,0.09079518,46946.0,46945.0,0.98663852]
["bitfinex-derivatives","BTCF0:USTF0",1641156197406,0.09079518,46946.0,46945.0,0.84630285]
["bitfinex-derivatives","BTCF0:USTF0",1641156197820,0.25079518,46946.0,46945.0,1.03030285]
["bitfinex-derivatives","BTCF0:USTF0",1641156198005,0.25079518,46946.0,46945.0,1.17063852]
["bitfinex-derivatives","BTCF0:USTF0",1641156199111,0.09079518,46946.0,46945.0,0.98663852]
["bitfinex-derivatives","BTCF0:USTF0",1641156199912,0.24079518,46946.0,46945.0,1.17063852]
["bitfinex-derivatives","BTCF0:USTF0",1641156200313,0.15,46946.0,46945.0,1.17063852]
["bitfinex-derivatives","BTCF0:USTF0",1641156200513,0.50903284,46946.0,46945.0,1.17063852]
["bitfinex-derivatives","BTCF0:USTF0",1641156200714,0.50903284,46946.0,46945.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641156201114,0.35903284,46946.0,46945.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156201912,0.51403284,46946.0,46945.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641156203316,0.35903284,46946.0,46945.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156203920,0.50903284,46946.0,46945.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641156204117,0.50903284,46946.0,46945.0,0.64314667]
["bitfinex-derivatives","BTCF0:USTF0",1641156204518,0.50903284,46946.0,46945.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641156204719,0.15,46946.0,46945.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641156205217,0.35903284,46947.0,46945.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156205830,0.35903284,46947.0,46945.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641156206535,0.35903284,46948.0,46945.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641156207131,0.35903284,46948.0,46945.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156207730,0.35903284,46948.0,46945.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641156207936,0.35903284,46948.0,46946.0,0.320006]
["bitfinex-derivatives","BTCF0:USTF0",1641156209733,0.35903284,46948.0,46946.0,0.511006]
["bitfinex-derivatives","BTCF0:USTF0",1641156211234,0.35903284,46948.0,46946.0,0.320006]
["bitfinex-derivatives","BTCF0:USTF0",1641156211735,0.35903284,46948.0,46946.0,0.507006]
["bitfinex-derivatives","BTCF0:USTF0",1641156212935,0.35903284,46949.0,46946.0,0.507006]
["bitfinex-derivatives","BTCF0:USTF0",1641156213134,0.35903284,46949.0,46946.0,0.320006]
["bitfinex-derivatives","BTCF0:USTF0",1641156213835,0.50803284,46949.0,46946.0,0.507006]
["bitfinex-derivatives","BTCF0:USTF0",1641156214036,0.149,46949.0,46946.0,0.507006]
["bitfinex-derivatives","BTCF0:USTF0",1641156214239,0.23979005,46949.0,46948.0,0.84630285]
["bitfinex-derivatives","BTCF0:USTF0",1641156215135,0.09079005,46949.0,46948.0,0.84630285]
["bitfinex-derivatives","BTCF0:USTF0",1641156215935,0.24479005,46949.0,46948.0,1.03230285]
["bitfinex-derivatives","BTCF0:USTF0",1641156217241,0.27079005,46949.0,46948.0,0.84630285]
["bitfinex-derivatives","BTCF0:USTF0",1641156217840,1.59209683,46949.0,46939.0,1.45273443]
["bitfinex-derivatives","BTCF0:USTF0",1641156218040,0.18,46940.0,46939.0,1.45273443]
["bitfinex-derivatives","BTCF0:USTF0",1641156218743,0.18,46940.0,46935.0,1.45273443]
["bitfinex-derivatives","BTCF0:USTF0",1641156219844,0.187,46940.0,46935.0,1.45273443]
["bitfinex-derivatives","BTCF0:USTF0",1641156220045,0.187,46940.0,46930.0,1.5930701]
["bitfinex-derivatives","BTCF0:USTF0",1641156220046,0.09079005,46939.0,46930.0,1.5930701]
["bitfinex-derivatives","BTCF0:USTF0",1641156221047,0.09079005,46939.0,46930.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156221848,0.27779005,46939.0,46930.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156222152,0.59742718,46938.0,46930.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156223849,0.78642718,46938.0,46930.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156225149,0.59742718,46938.0,46930.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156225850,0.78542718,46938.0,46930.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156226651,0.78542718,46938.0,46930.0,0.98694804]
["bitfinex-derivatives","BTCF0:USTF0",1641156227255,0.77742718,46938.0,46930.0,0.98694804]
["bitfinex-derivatives","BTCF0:USTF0",1641156227451,0.79873669,46938.0,46930.0,0.98694804]
["bitfinex-derivatives","BTCF0:USTF0",1641156227651,0.29212523,46938.0,46930.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156227852,0.47912523,46938.0,46930.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156228652,0.6194609,46938.0,46930.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156228953,0.6194609,46938.0,46931.0,0.01210711]
["bitfinex-derivatives","BTCF0:USTF0",1641156229457,0.35771101,46934.0,46931.0,0.01210711]
["bitfinex-derivatives","BTCF0:USTF0",1641156229955,0.35771101,46933.0,46931.0,0.01210711]
["bitfinex-derivatives","BTCF0:USTF0",1641156231557,0.35771101,46933.0,46930.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156231957,0.54671101,46933.0,46930.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156232157,0.54671101,46933.0,46931.0,0.01210733]
["bitfinex-derivatives","BTCF0:USTF0",1641156233058,0.189,46933.0,46931.0,0.01210733]
["bitfinex-derivatives","BTCF0:USTF0",1641156233260,0.35771101,46934.0,46931.0,0.01210733]
["bitfinex-derivatives","BTCF0:USTF0",1641156233861,0.54571101,46934.0,46931.0,0.01210733]
["bitfinex-derivatives","BTCF0:USTF0",1641156234967,0.54571101,46934.0,46931.0,0.3749572]
["bitfinex-derivatives","BTCF0:USTF0",1641156235260,0.35771101,46934.0,46931.0,0.3749572]
["bitfinex-derivatives","BTCF0:USTF0",1641156235460,0.35771101,46934.0,46932.0,0.01210733]
["bitfinex-derivatives","BTCF0:USTF0",1641156235962,0.184,46934.0,46932.0,0.01210733]
["bitfinex-derivatives","BTCF0:USTF0",1641156237160,0.35771101,46935.0,46932.0,0.01210733]
["bitfinex-derivatives","BTCF0:USTF0",1641156237961,0.52571101,46935.0,46932.0,0.16610733]
["bitfinex-derivatives","BTCF0:USTF0",1641156238362,0.52571101,46935.0,46933.0,0.01210733]
["bitfinex-derivatives","BTCF0:USTF0",1641156238562,0.168,46935.0,46933.0,0.01210733]
["bitfinex-derivatives","BTCF0:USTF0",1641156239164,0.35771101,46936.0,46933.0,0.01210733]
["bitfinex-derivatives","BTCF0:USTF0",1641156239964,0.165,46936.0,46934.0,0.60474978]
["bitfinex-derivatives","BTCF0:USTF0",1641156240371,0.165,46936.0,46934.0,0.61685711]
["bitfinex-derivatives","BTCF0:USTF0",1641156240772,0.165,46936.0,46935.0,0.01210733]
["bitfinex-derivatives","BTCF0:USTF0",1641156240971,0.165,46936.0,46935.0,0.10068733]
["bitfinex-derivatives","BTCF0:USTF0",1641156241170,0.35771101,46939.0,46935.0,0.10068733]
["bitfinex-derivatives","BTCF0:USTF0",1641156241572,0.35771101,46939.0,46936.0,0.01210733]
["bitfinex-derivatives","BTCF0:USTF0",1641156241776,0.35771101,46938.0,46936.0,0.01210733]
["bitfinex-derivatives","BTCF0:USTF0",1641156242878,0.26473954,46939.0,46937.0,0.38113198]
["bitfinex-derivatives","BTCF0:USTF0",1641156243072,0.26473954,46939.0,46938.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641156243371,0.59618501,46941.0,46938.0,0.51140233]
["bitfinex-derivatives","BTCF0:USTF0",1641156243572,0.59618501,46946.0,46938.0,0.51140233]
["bitfinex-derivatives","BTCF0:USTF0",1641156243773,0.59618501,46946.0,46943.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641156244176,0.59618501,46946.0,46944.0,0.01210733]
["bitfinex-derivatives","BTCF0:USTF0",1641156244875,0.59618501,46947.0,46945.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156245874,0.0001,46950.0,46945.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641156246074,0.0001,46950.0,46945.0,0.42273567]
["bitfinex-derivatives","BTCF0:USTF0",1641156246275,0.09079345,46946.0,46945.0,0.42273567]
["bitfinex-derivatives","BTCF0:USTF0",1641156247287,0.09079345,46949.0,46945.0,0.42273567]
["bitfinex-derivatives","BTCF0:USTF0",1641156248889,0.09079345,46949.0,46945.0,1.02749739]
["bitfinex-derivatives","BTCF0:USTF0",1641156249289,0.09079345,46949.0,46945.0,0.83349739]
["bitfinex-derivatives","BTCF0:USTF0",1641156249590,0.83324778,46946.0,46945.0,0.83349739]
["bitfinex-derivatives","BTCF0:USTF0",1641156249990,0.83324778,46946.0,46945.0,1.02549739]
["bitfinex-derivatives","BTCF0:USTF0",1641156251192,0.83324778,46946.0,46945.0,0.24083955]
["bitfinex-derivatives","BTCF0:USTF0",1641156251993,0.83324778,46946.0,46945.0,0.43283955]
["bitfinex-derivatives","BTCF0:USTF0",1641156252193,0.59546415,46946.0,46945.0,0.43283955]
["bitfinex-derivatives","BTCF0:USTF0",1641156253297,0.59546415,46946.0,46945.0,0.24083955]
["bitfinex-derivatives","BTCF0:USTF0",1641156253993,0.59546415,46946.0,46945.0,0.43283955]
["bitfinex-derivatives","BTCF0:USTF0",1641156254592,0.59546415,46946.0,46945.0,1.642363]
["bitfinex-derivatives","BTCF0:USTF0",1641156254593,0.35736421,46946.0,46945.0,1.642363]
["bitfinex-derivatives","BTCF0:USTF0",1641156255196,0.35736421,46946.0,46945.0,0.43283955]
["bitfinex-derivatives","BTCF0:USTF0",1641156255396,0.35736421,46946.0,46945.0,0.24083955]
["bitfinex-derivatives","BTCF0:USTF0",1641156255997,0.35736421,46946.0,46945.0,0.43183955]
["bitfinex-derivatives","BTCF0:USTF0",1641156256198,0.35736421,46947.0,46945.0,0.43183955]
["bitfinex-derivatives","BTCF0:USTF0",1641156256497,0.35736421,46947.0,46945.0,0.29150388]
["bitfinex-derivatives","BTCF0:USTF0",1641156256699,0.35736421,46947.0,46946.0,0.01210388]
["bitfinex-derivatives","BTCF0:USTF0",1641156257000,0.35736421,46947.0,46946.0,0.15243955]
["bitfinex-derivatives","BTCF0:USTF0",1641156257200,0.35736421,46947.0,46946.0,1.3623414]
["bitfinex-derivatives","BTCF0:USTF0",1641156257900,0.35736421,46947.0,46946.0,0.34343955]
["bitfinex-derivatives","BTCF0:USTF0",1641156259405,0.35736421,46947.0,46946.0,0.15243955]
["bitfinex-derivatives","BTCF0:USTF0",1641156260003,0.35736421,46947.0,46946.0,0.34343955]
["bitfinex-derivatives","BTCF0:USTF0",1641156261308,0.35736421,46947.0,46946.0,0.15243955]
["bitfinex-derivatives","BTCF0:USTF0",1641156261903,0.35736421,46947.0,46946.0,0.34343955]
["bitfinex-derivatives","BTCF0:USTF0",1641156262507,0.0001,46950.0,46946.0,0.34343955]
["bitfinex-derivatives","BTCF0:USTF0",1641156262905,0.0001,46950.0,46947.0,0.01210388]
["bitfinex-derivatives","BTCF0:USTF0",1641156263913,0.0001,46950.0,46947.0,0.20110388]
["bitfinex-derivatives","BTCF0:USTF0",1641156264508,0.0001,46950.0,46948.0,0.01210388]
["bitfinex-derivatives","BTCF0:USTF0",1641156265107,0.0001,46950.0,46948.0,0.10596388]
["bitfinex-derivatives","BTCF0:USTF0",1641156265807,0.0001,46950.0,46949.0,0.01210388]
["bitfinex-derivatives","BTCF0:USTF0",1641156267911,0.0001,46950.0,46947.0,0.01210388]
["bitfinex-derivatives","BTCF0:USTF0",1641156268110,0.0001,46950.0,46949.0,0.20410388]
["bitfinex-derivatives","BTCF0:USTF0",1641156268513,0.0001,46950.0,46949.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641156268714,0.0001,46950.0,46949.0,0.20410388]
["bitfinex-derivatives","BTCF0:USTF0",1641156269314,0.0001,46950.0,46949.0,0.01210388]
["bitfinex-derivatives","BTCF0:USTF0",1641156270013,0.0001,46950.0,46949.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641156270615,0.0001,46950.0,46949.0,0.20410388]
["bitfinex-derivatives","BTCF0:USTF0",1641156271415,0.0001,46950.0,46949.0,0.01210388]
["bitfinex-derivatives","BTCF0:USTF0",1641156272016,0.0001,46950.0,46949.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641156272414,0.0001,46950.0,46949.0,0.38410388]
["bitfinex-derivatives","BTCF0:USTF0",1641156273414,0.0001,46950.0,46949.0,0.19310388]
["bitfinex-derivatives","BTCF0:USTF0",1641156273814,0.0001,46950.0,46949.0,0.51411988]
["bitfinex-derivatives","BTCF0:USTF0",1641156274017,0.0001,46950.0,46949.0,0.70611988]
["bitfinex-derivatives","BTCF0:USTF0",1641156274716,0.0001,46950.0,46949.0,1.06865216]
["bitfinex-derivatives","BTCF0:USTF0",1641156275418,0.0001,46950.0,46949.0,0.87665216]
["bitfinex-derivatives","BTCF0:USTF0",1641156276017,0.0001,46950.0,46949.0,1.06865216]
["bitfinex-derivatives","BTCF0:USTF0",1641156277420,0.0001,46950.0,46949.0,0.87665216]
["bitfinex-derivatives","BTCF0:USTF0",1641156277720,0.0001,46950.0,46949.0,0.51411988]
["bitfinex-derivatives","BTCF0:USTF0",1641156277921,0.0001,46950.0,46949.0,1.11834035]
["bitfinex-derivatives","BTCF0:USTF0",1641156278122,0.0001,46950.0,46949.0,1.31034035]
["bitfinex-derivatives","BTCF0:USTF0",1641156279327,0.0001,46950.0,46949.0,1.11834035]
["bitfinex-derivatives","BTCF0:USTF0",1641156280024,0.0001,46950.0,46949.0,1.31034035]
["bitfinex-derivatives","BTCF0:USTF0",1641156281540,0.0001,46950.0,46949.0,1.11834035]
["bitfinex-derivatives","BTCF0:USTF0",1641156282046,0.0001,46950.0,46949.0,1.31034035]
["bitfinex-derivatives","BTCF0:USTF0",1641156282740,0.0001,46950.0,46949.0,1.73314878]
["bitfinex-derivatives","BTCF0:USTF0",1641156283341,0.0001,46950.0,46949.0,1.54114878]
["bitfinex-derivatives","BTCF0:USTF0",1641156284041,0.0001,46950.0,46949.0,1.73314878]
["bitfinex-derivatives","BTCF0:USTF0",1641156285442,0.0001,46950.0,46949.0,1.54114878]
["bitfinex-derivatives","BTCF0:USTF0",1641156286043,0.0001,46950.0,46949.0,1.73314878]
["bitfinex-derivatives","BTCF0:USTF0",1641156286746,0.0001,46950.0,46949.0,1.12892831]
["bitfinex-derivatives","BTCF0:USTF0",1641156287547,0.0001,46950.0,46949.0,0.93692831]
["bitfinex-derivatives","BTCF0:USTF0",1641156288050,0.0001,46950.0,46949.0,1.12892831]
["bitfinex-derivatives","BTCF0:USTF0",1641156289449,0.0001,46950.0,46949.0,0.93692831]
["bitfinex-derivatives","BTCF0:USTF0",1641156290052,0.0001,46950.0,46949.0,1.12892831]
["bitfinex-derivatives","BTCF0:USTF0",1641156291356,0.0001,46950.0,46949.0,0.93692831]
["bitfinex-derivatives","BTCF0:USTF0",1641156291855,0.35736421,46956.0,46953.0,0.39917548]
["bitfinex-derivatives","BTCF0:USTF0",1641156292360,0.35736421,46956.0,46955.0,0.60466765]
["bitfinex-derivatives","BTCF0:USTF0",1641156292754,0.35736421,46956.0,46955.0,0.61677153]
["bitfinex-derivatives","BTCF0:USTF0",1641156293756,0.35736421,46956.0,46955.0,0.7571072]
["bitfinex-derivatives","BTCF0:USTF0",1641156294156,0.35736421,46956.0,46955.0,1.2684722]
["bitfinex-derivatives","BTCF0:USTF0",1641156294355,0.35736421,46956.0,46955.0,0.66380455]
["bitfinex-derivatives","BTCF0:USTF0",1641156294557,0.35736421,46957.0,46955.0,1.51033927]
["bitfinex-derivatives","BTCF0:USTF0",1641156294962,0.35736421,46957.0,46956.0,0.01210388]
["bitfinex-derivatives","BTCF0:USTF0",1641156295157,0.35736421,46958.0,46956.0,0.8586386]
["bitfinex-derivatives","BTCF0:USTF0",1641156295358,0.35736421,46958.0,46956.0,1.1756026]
["bitfinex-derivatives","BTCF0:USTF0",1641156295758,0.35736421,46958.0,46957.0,0.01210388]
["bitfinex-derivatives","BTCF0:USTF0",1641156295958,0.59546415,46959.0,46957.0,0.01210388]
["bitfinex-derivatives","BTCF0:USTF0",1641156295959,0.35736421,46959.0,46957.0,0.01210388]
["bitfinex-derivatives","BTCF0:USTF0",1641156296158,0.35736421,46959.0,46957.0,0.33220788]
["bitfinex-derivatives","BTCF0:USTF0",1641156296559,0.35736421,46959.0,46957.0,0.320104]
["bitfinex-derivatives","BTCF0:USTF0",1641156296759,0.35736421,46958.0,46957.0,0.320104]
["bitfinex-derivatives","BTCF0:USTF0",1641156297059,0.35736421,46958.0,46957.0,0.924734]
["bitfinex-derivatives","BTCF0:USTF0",1641156297463,0.35736421,46958.0,46957.0,1.35064866]
["bitfinex-derivatives","BTCF0:USTF0",1641156297664,0.35736421,46958.0,46957.0,1.36274932]
["bitfinex-derivatives","BTCF0:USTF0",1641156298061,0.35736421,46958.0,46957.0,1.55774932]
["bitfinex-derivatives","BTCF0:USTF0",1641156299564,0.59556415,46960.0,46957.0,1.55774932]
["bitfinex-derivatives","BTCF0:USTF0",1641156299565,0.35736421,46959.0,46957.0,0.75811932]
["bitfinex-derivatives","BTCF0:USTF0",1641156299765,0.35736421,46959.0,46957.0,0.84845932]
["bitfinex-derivatives","BTCF0:USTF0",1641156300069,0.35736421,46959.0,46957.0,1.04245932]
["bitfinex-derivatives","BTCF0:USTF0",1641156300269,0.35736421,46959.0,46958.0,0.604616]
["bitfinex-derivatives","BTCF0:USTF0",1641156300468,0.35736421,46959.0,46958.0,0.61671666]
["bitfinex-derivatives","BTCF0:USTF0",1641156300667,0.35736421,46959.0,46958.0,0.93437166]
["bitfinex-derivatives","BTCF0:USTF0",1641156301768,0.35736421,46959.0,46958.0,0.32975566]
["bitfinex-derivatives","BTCF0:USTF0",1641156301969,0.35746421,46960.0,46958.0,1.17629038]
["bitfinex-derivatives","BTCF0:USTF0",1641156302168,0.35746421,46960.0,46958.0,1.79719435]
["bitfinex-derivatives","BTCF0:USTF0",1641156302371,0.35746421,46960.0,46959.0,0.01210066]
["bitfinex-derivatives","BTCF0:USTF0",1641156302674,0.35746421,46960.0,46959.0,0.33110066]
["bitfinex-derivatives","BTCF0:USTF0",1641156302870,0.35746421,46960.0,46959.0,0.93571259]
["bitfinex-derivatives","BTCF0:USTF0",1641156303072,0.35746421,46960.0,46959.0,0.92361193]
["bitfinex-derivatives","BTCF0:USTF0",1641156303672,0.0001,46960.0,46959.0,0.92361193]
["bitfinex-derivatives","BTCF0:USTF0",1641156304073,0.0001,46960.0,46959.0,0.512]
["bitfinex-derivatives","BTCF0:USTF0",1641156304574,0.0001,46960.0,46959.0,0.52410038]
["bitfinex-derivatives","BTCF0:USTF0",1641156304773,0.0001,46960.0,46959.0,0.512]
["bitfinex-derivatives","BTCF0:USTF0",1641156305278,0.3573389,46960.0,46959.0,1.11661193]
["bitfinex-derivatives","BTCF0:USTF0",1641156305473,0.3573389,46960.0,46959.0,1.12871244]
["bitfinex-derivatives","BTCF0:USTF0",1641156307076,0.3573389,46960.0,46959.0,0.52410051]
["bitfinex-derivatives","BTCF0:USTF0",1641156307377,0.0001,46960.0,46959.0,0.52410051]
["bitfinex-derivatives","BTCF0:USTF0",1641156308079,0.0001,46960.0,46959.0,0.52510051]
["bitfinex-derivatives","BTCF0:USTF0",1641156309478,0.0001,46960.0,46959.0,0.33110051]
["bitfinex-derivatives","BTCF0:USTF0",1641156310081,0.0001,46960.0,46959.0,0.52410051]
["bitfinex-derivatives","BTCF0:USTF0",1641156310685,0.0001,46960.0,46959.0,0.20510051]
["bitfinex-derivatives","BTCF0:USTF0",1641156311484,0.35752863,46960.0,46959.0,0.20510051]
["bitfinex-derivatives","BTCF0:USTF0",1641156311683,0.35752863,46960.0,46959.0,0.01210051]
["bitfinex-derivatives","BTCF0:USTF0",1641156312083,0.35752863,46960.0,46959.0,0.20710051]
["bitfinex-derivatives","BTCF0:USTF0",1641156312690,0.35752863,46960.0,46959.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641156313188,0.35752863,46960.0,46959.0,0.79962864]
["bitfinex-derivatives","BTCF0:USTF0",1641156313189,0.0001,46960.0,46959.0,0.79962864]
["bitfinex-derivatives","BTCF0:USTF0",1641156313583,0.0001,46960.0,46959.0,0.60462864]
["bitfinex-derivatives","BTCF0:USTF0",1641156313887,0.35745542,46960.0,46959.0,0.60462864]
["bitfinex-derivatives","BTCF0:USTF0",1641156314096,0.35745542,46960.0,46959.0,0.81172922]
["bitfinex-derivatives","BTCF0:USTF0",1641156314298,0.35745542,46960.0,46959.0,0.79962864]
["bitfinex-derivatives","BTCF0:USTF0",1641156314897,0.35745542,46960.0,46959.0,0.81172922]
["bitfinex-derivatives","BTCF0:USTF0",1641156315500,0.35745542,46960.0,46959.0,0.60462864]
["bitfinex-derivatives","BTCF0:USTF0",1641156315702,0.35745542,46960.0,46959.0,0.61672927]
["bitfinex-derivatives","BTCF0:USTF0",1641156316099,0.35745542,46960.0,46959.0,0.81172927]
["bitfinex-derivatives","BTCF0:USTF0",1641156318306,0.0001,46960.0,46959.0,1.05355663]
["bitfinex-derivatives","BTCF0:USTF0",1641156319703,0.0001,46960.0,46959.0,0.85855663]
["bitfinex-derivatives","BTCF0:USTF0",1641156319904,0.35745542,46960.0,46959.0,0.85855663]
["bitfinex-derivatives","BTCF0:USTF0",1641156320105,0.35745542,46960.0,46959.0,1.05355663]
["bitfinex-derivatives","BTCF0:USTF0",1641156321606,0.35745542,46960.0,46959.0,0.85855663]
["bitfinex-derivatives","BTCF0:USTF0",1641156322206,0.35745542,46960.0,46959.0,1.05255663]
["bitfinex-derivatives","BTCF0:USTF0",1641156325409,0.35745542,46960.0,46959.0,0.85855663]
["bitfinex-derivatives","BTCF0:USTF0",1641156326112,0.35745542,46960.0,46959.0,1.05255663]
["bitfinex-derivatives","BTCF0:USTF0",1641156326611,0.35745542,46960.0,46959.0,1.1928923]
["bitfinex-derivatives","BTCF0:USTF0",1641156327511,0.35745542,46960.0,46959.0,0.9988923]
["bitfinex-derivatives","BTCF0:USTF0",1641156328210,0.35745542,46960.0,46959.0,1.1928923]
["bitfinex-derivatives","BTCF0:USTF0",1641156329014,0.0001,46960.0,46959.0,0.3464363]
["bitfinex-derivatives","BTCF0:USTF0",1641156329509,0.0001,46960.0,46959.0,0.1524363]
["bitfinex-derivatives","BTCF0:USTF0",1641156329912,0.35834778,46960.0,46959.0,0.9988923]
["bitfinex-derivatives","BTCF0:USTF0",1641156330312,0.35834778,46960.0,46959.0,1.1928923]
["bitfinex-derivatives","BTCF0:USTF0",1641156331114,0.0001,46960.0,46959.0,0.3464363]
["bitfinex-derivatives","BTCF0:USTF0",1641156331316,0.83410014,46960.0,46959.0,0.3464363]
["bitfinex-derivatives","BTCF0:USTF0",1641156331517,0.83410014,46960.0,46959.0,0.1524363]
["bitfinex-derivatives","BTCF0:USTF0",1641156332016,1.116,46959.0,46946.0,1.56968804]
["bitfinex-derivatives","BTCF0:USTF0",1641156332217,0.18,46954.0,46946.0,1.56968804]
["bitfinex-derivatives","BTCF0:USTF0",1641156332416,0.276434,46954.0,46946.0,1.56968804]
["bitfinex-derivatives","BTCF0:USTF0",1641156332618,1.53276967,46954.0,46946.0,1.56968804]
["bitfinex-derivatives","BTCF0:USTF0",1641156333117,1.53276967,46954.0,46948.0,0.01210284]
["bitfinex-derivatives","BTCF0:USTF0",1641156333316,1.53276967,46954.0,46953.0,1.21024382]
["bitfinex-derivatives","BTCF0:USTF0",1641156333516,1.53376967,46954.0,46953.0,1.21024382]
["bitfinex-derivatives","BTCF0:USTF0",1641156333917,1.53376967,46954.0,46953.0,1.11654382]
["bitfinex-derivatives","BTCF0:USTF0",1641156334418,1.53376967,46954.0,46953.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641156334419,1.62453244,46954.0,46953.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641156335620,1.62453244,46954.0,46944.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156335919,0.18,46949.0,46944.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156336119,0.18,46949.0,46945.0,0.01210332]
["bitfinex-derivatives","BTCF0:USTF0",1641156336724,0.83522342,46946.0,46945.0,0.01210332]
["bitfinex-derivatives","BTCF0:USTF0",1641156337122,0.83522342,46946.0,46944.0,0.30933567]
["bitfinex-derivatives","BTCF0:USTF0",1641156337519,0.83522342,46946.0,46944.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156337720,0.83522342,46946.0,46945.0,0.01210353]
["bitfinex-derivatives","BTCF0:USTF0",1641156338219,0.83522342,46946.0,46945.0,0.20110353]
["bitfinex-derivatives","BTCF0:USTF0",1641156339326,0.92598619,46946.0,46945.0,0.20110353]
["bitfinex-derivatives","BTCF0:USTF0",1641156339522,0.92598619,46946.0,46945.0,0.01210353]
["bitfinex-derivatives","BTCF0:USTF0",1641156339921,0.09076277,46946.0,46945.0,0.01210353]
["bitfinex-derivatives","BTCF0:USTF0",1641156340223,0.09076277,46946.0,46945.0,0.20110353]
["bitfinex-derivatives","BTCF0:USTF0",1641156341336,0.92695044,46946.0,46945.0,0.20110353]
["bitfinex-derivatives","BTCF0:USTF0",1641156341524,0.92695044,46946.0,46945.0,0.01210353]
["bitfinex-derivatives","BTCF0:USTF0",1641156341928,0.83618767,46946.0,46945.0,0.01210353]
["bitfinex-derivatives","BTCF0:USTF0",1641156342125,0.18,46947.0,46945.0,0.01210353]
["bitfinex-derivatives","BTCF0:USTF0",1641156342325,0.18,46947.0,46945.0,0.20110353]
["bitfinex-derivatives","BTCF0:USTF0",1641156342723,0.18,46947.0,46946.0,0.01210353]
["bitfinex-derivatives","BTCF0:USTF0",1641156342923,0.18,46947.0,46945.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641156343224,0.18,46947.0,46946.0,0.01210335]
["bitfinex-derivatives","BTCF0:USTF0",1641156343426,0.18,46950.0,46946.0,0.01210335]
["bitfinex-derivatives","BTCF0:USTF0",1641156343723,1.47386507,46951.0,46946.0,0.01210335]
["bitfinex-derivatives","BTCF0:USTF0",1641156343924,0.18,46949.0,46946.0,0.01210335]
["bitfinex-derivatives","BTCF0:USTF0",1641156344325,0.18,46949.0,46946.0,0.18910335]
["bitfinex-derivatives","BTCF0:USTF0",1641156344530,0.18,46949.0,46946.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641156345126,1.116,46951.0,46946.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641156345527,1.116,46951.0,46944.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156345927,0.18,46945.0,46944.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156346128,0.18,46950.0,46944.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156346427,0.18,46945.0,46944.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641156347627,0.18,46945.0,46944.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156348230,0.18,46945.0,46944.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156348729,0.258124,46945.0,46944.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641156348931,1.53576787,46945.0,46942.0,0.36255086]
["bitfinex-derivatives","BTCF0:USTF0",1641156349138,1.296,46943.0,46942.0,0.36255086]
["bitfinex-derivatives","BTCF0:USTF0",1641156349332,1.72205072,46943.0,46939.0,0.845952]
["bitfinex-derivatives","BTCF0:USTF0",1641156349529,1.296,46940.0,46939.0,0.845952]
["bitfinex-derivatives","BTCF0:USTF0",1641156349734,1.305794,46940.0,46939.0,0.845952]
["bitfinex-derivatives","BTCF0:USTF0",1641156349932,1.306794,46940.0,46937.0,1.20849425]
["bitfinex-derivatives","BTCF0:USTF0",1641156350133,0.001,46938.0,46933.0,0.60434761]
["bitfinex-derivatives","BTCF0:USTF0",1641156350332,0.181,46934.0,46933.0,0.60434761]
["bitfinex-derivatives","BTCF0:USTF0",1641156350532,0.25822,46934.0,46933.0,0.60434761]
["bitfinex-derivatives","BTCF0:USTF0",1641156350933,0.26246067,46934.0,46933.0,0.60434761]
["bitfinex-derivatives","BTCF0:USTF0",1641156351133,0.26146067,46934.0,46933.0,0.60434761]
["bitfinex-derivatives","BTCF0:USTF0",1641156351334,0.26146067,46934.0,46931.0,0.845952]
["bitfinex-derivatives","BTCF0:USTF0",1641156351734,0.26146067,46934.0,46927.0,0.98628767]
["bitfinex-derivatives","BTCF0:USTF0",1641156351735,0.00424067,46933.0,46927.0,0.98628767]
["bitfinex-derivatives","BTCF0:USTF0",1641156352239,0.19524067,46933.0,46927.0,0.98628767]
["bitfinex-derivatives","BTCF0:USTF0",1641156352435,0.19524067,46933.0,46927.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156352636,0.00424067,46932.0,46927.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156353540,0.18,46931.0,46927.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156353944,0.00424067,46930.0,46927.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156355752,0.00424067,46930.0,46928.0,0.845952]
["bitfinex-derivatives","BTCF0:USTF0",1641156355955,0.00424067,46935.0,46928.0,0.845952]
["bitfinex-derivatives","BTCF0:USTF0",1641156356154,0.14033567,46936.0,46928.0,0.845952]
["bitfinex-derivatives","BTCF0:USTF0",1641156356355,0.184,46930.0,46928.0,1.023952]
["bitfinex-derivatives","BTCF0:USTF0",1641156356756,0.184,46930.0,46928.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641156356957,0.00424306,46929.0,46928.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641156357661,0.00424306,46929.0,46927.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156358059,0.00424306,46930.0,46927.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156358260,0.173,46929.0,46927.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641156359462,0.00424037,46928.0,46927.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641156359660,0.00424037,46928.0,46927.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156360161,0.00424037,46935.0,46927.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156360362,0.162,46928.0,46927.0,0.92547336]
["bitfinex-derivatives","BTCF0:USTF0",1641156361161,0.162,46928.0,46927.0,0.93757927]
["bitfinex-derivatives","BTCF0:USTF0",1641156361562,0.162,46928.0,46927.0,1.07660727]
["bitfinex-derivatives","BTCF0:USTF0",1641156361762,0.14033567,46936.0,46927.0,0.47246958]
["bitfinex-derivatives","BTCF0:USTF0",1641156361965,0.18,46931.0,46927.0,0.01210591]
["bitfinex-derivatives","BTCF0:USTF0",1641156362163,0.24819,46931.0,46928.0,0.01210591]
["bitfinex-derivatives","BTCF0:USTF0",1641156362570,0.00424051,46930.0,46928.0,0.01210591]
["bitfinex-derivatives","BTCF0:USTF0",1641156362764,0.01403451,46930.0,46927.0,0.01210591]
["bitfinex-derivatives","BTCF0:USTF0",1641156362967,0.32033567,46928.0,46925.0,0.36250674]
["bitfinex-derivatives","BTCF0:USTF0",1641156363565,0.00424051,46927.0,46925.0,0.36250674]
["bitfinex-derivatives","BTCF0:USTF0",1641156364265,0.19924051,46927.0,46925.0,0.36250674]
["bitfinex-derivatives","BTCF0:USTF0",1641156364667,0.19924051,46927.0,46924.0,0.6041779]
["bitfinex-derivatives","BTCF0:USTF0",1641156364866,0.00424051,46926.0,46923.0,0.36250674]
["bitfinex-derivatives","BTCF0:USTF0",1641156365072,0.35770136,46937.0,46924.0,0.10287768]
["bitfinex-derivatives","BTCF0:USTF0",1641156365267,0.35770136,46937.0,46926.0,0.16501525]
["bitfinex-derivatives","BTCF0:USTF0",1641156365467,0.35770136,46937.0,46926.0,0.34501525]
["bitfinex-derivatives","BTCF0:USTF0",1641156365668,0.35770136,46937.0,46927.0,0.31718]
["bitfinex-derivatives","BTCF0:USTF0",1641156365869,0.35770136,46937.0,46927.0,0.33848634]
["bitfinex-derivatives","BTCF0:USTF0",1641156366269,0.003667,46936.0,46927.0,0.53348634]
["bitfinex-derivatives","BTCF0:USTF0",1641156366668,0.83618767,46929.0,46927.0,0.53348634]
["bitfinex-derivatives","BTCF0:USTF0",1641156366868,0.83618767,46929.0,46928.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641156367168,0.83618767,46929.0,46928.0,0.60264434]
["bitfinex-derivatives","BTCF0:USTF0",1641156367868,0.83618767,46937.0,46928.0,0.60264434]
["bitfinex-derivatives","BTCF0:USTF0",1641156368069,0.83618767,46937.0,46928.0,0.60164434]
["bitfinex-derivatives","BTCF0:USTF0",1641156368267,0.00366667,46936.0,46929.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641156368569,0.00366667,46936.0,46932.0,1.45276894]
["bitfinex-derivatives","BTCF0:USTF0",1641156368768,0.00366667,46936.0,46935.0,1.33170486]
["bitfinex-derivatives","BTCF0:USTF0",1641156369568,0.00366667,46937.0,46935.0,1.33170486]
["bitfinex-derivatives","BTCF0:USTF0",1641156369969,0.00366667,46937.0,46934.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156370370,0.00366667,46937.0,46935.0,1.52472753]
["bitfinex-derivatives","BTCF0:USTF0",1641156370371,0.83985434,46937.0,46935.0,1.52472753]
["bitfinex-derivatives","BTCF0:USTF0",1641156371171,0.00366667,46936.0,46935.0,1.52472753]
["bitfinex-derivatives","BTCF0:USTF0",1641156371772,0.00366667,46936.0,46935.0,1.33172753]
["bitfinex-derivatives","BTCF0:USTF0",1641156372473,0.00366667,46936.0,46935.0,1.52472753]
["bitfinex-derivatives","BTCF0:USTF0",1641156373774,0.00366667,46936.0,46935.0,1.33172753]
["bitfinex-derivatives","BTCF0:USTF0",1641156374375,0.00366667,46936.0,46935.0,1.52472753]
["bitfinex-derivatives","BTCF0:USTF0",1641156375880,1.31369008,46943.0,46935.0,1.52472753]
["bitfinex-derivatives","BTCF0:USTF0",1641156375881,1.31369008,46943.0,46935.0,1.33172753]
["bitfinex-derivatives","BTCF0:USTF0",1641156376175,1.31369008,46943.0,46939.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641156376377,1.31369008,46944.0,46942.0,0.20129847]
["bitfinex-derivatives","BTCF0:USTF0",1641156376675,2.49986904,46954.0,46942.0,0.20129847]
["bitfinex-derivatives","BTCF0:USTF0",1641156376676,2.43586904,46954.0,46943.0,0.20229569]
["bitfinex-derivatives","BTCF0:USTF0",1641156376875,1.6101,46962.0,46953.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641156377076,1.49559569,46969.0,46959.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641156377278,0.18,46968.0,46959.0,0.28167134]
["bitfinex-derivatives","BTCF0:USTF0",1641156377475,0.02129569,46969.0,46959.0,0.59151534]
["bitfinex-derivatives","BTCF0:USTF0",1641156377677,1.55880704,46964.0,46959.0,0.59151534]
["bitfinex-derivatives","BTCF0:USTF0",1641156378077,1.55880704,46964.0,46959.0,0.60361512]
["bitfinex-derivatives","BTCF0:USTF0",1641156378278,1.55880704,46964.0,46959.0,0.79661512]
["bitfinex-derivatives","BTCF0:USTF0",1641156379077,1.3779,46974.0,46959.0,0.81790704]
["bitfinex-derivatives","BTCF0:USTF0",1641156379278,0.09075715,46973.0,46959.0,0.81790704]
["bitfinex-derivatives","BTCF0:USTF0",1641156379678,0.09075715,46973.0,46959.0,0.62390704]
["bitfinex-derivatives","BTCF0:USTF0",1641156379876,0.09075715,46973.0,46960.0,0.01209978]
["bitfinex-derivatives","BTCF0:USTF0",1641156380078,0.12099221,46972.0,46960.0,0.01209978]
["bitfinex-derivatives","BTCF0:USTF0",1641156380281,0.12099221,46972.0,46961.0,0.318538]
["bitfinex-derivatives","BTCF0:USTF0",1641156380978,0.12099221,46972.0,46969.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156381179,0.12099221,46973.0,46969.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156381380,0.12099221,46971.0,46969.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156381781,0.12099221,46974.0,46969.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156381982,0.0907544,46972.0,46969.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156382281,0.0907544,46972.0,46969.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641156382981,0.5997122,46971.0,46969.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641156383581,0.5997122,46971.0,46969.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156383782,0.38125377,46970.0,46969.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156383982,0.50225417,46970.0,46969.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156384383,0.50225417,46970.0,46969.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641156384883,0.14239543,46970.0,46969.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641156385285,0.23314983,46970.0,46969.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641156385485,0.41314983,46970.0,46969.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641156385688,0.41314983,46970.0,46969.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156386284,0.41314983,46970.0,46969.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641156386486,0.23314983,46970.0,46969.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641156387587,0.23314983,46970.0,46969.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156387986,0.0908544,46970.0,46969.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156388385,0.0908544,46970.0,46969.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641156389585,0.0908544,46970.0,46969.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156389788,1.44264326,46970.0,46969.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156390392,1.44264326,46970.0,46969.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641156391887,1.44264326,46970.0,46969.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156392389,1.44581498,46970.0,46969.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641156393089,0.00327172,46970.0,46969.0,0.68356014]
["bitfinex-derivatives","BTCF0:USTF0",1641156393689,0.00327172,46970.0,46969.0,0.50256014]
["bitfinex-derivatives","BTCF0:USTF0",1641156394290,0.27402612,46970.0,46969.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641156394692,0.3950256,46970.0,46969.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641156395091,0.27402612,46970.0,46969.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641156395293,1.39002612,46970.0,46969.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641156396294,1.39002612,46970.0,46969.0,0.49533567]
["bitfinex-derivatives","BTCF0:USTF0",1641156396494,1.39002612,46970.0,46969.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641156397694,1.39002612,46970.0,46969.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156397898,1.51102804,46970.0,46969.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156398299,1.51102804,46970.0,46969.0,0.31033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156399600,1.51102804,46970.0,46969.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156399801,1.39002612,46970.0,46969.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156400400,1.39002612,46970.0,46969.0,0.31033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156400801,0.27402612,46970.0,46969.0,0.31033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156401900,0.27402612,46970.0,46969.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156402100,1.39002612,46970.0,46969.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156402299,1.39002612,46970.0,46969.0,0.31033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156402600,1.51102986,46970.0,46969.0,0.31033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156403100,0.39502986,46970.0,46969.0,0.31033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156403301,0.21502986,46970.0,46969.0,0.31033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156403700,0.09402612,46970.0,46969.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156404313,0.09402612,46970.0,46969.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641156405716,0.09402612,46970.0,46969.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156405919,0.27402612,46970.0,46969.0,0.50256014]
["bitfinex-derivatives","BTCF0:USTF0",1641156406116,0.09402612,46970.0,46969.0,0.50256014]
["bitfinex-derivatives","BTCF0:USTF0",1641156406316,0.09402612,46970.0,46969.0,0.68756014]
["bitfinex-derivatives","BTCF0:USTF0",1641156406816,0.27402612,46970.0,46969.0,0.68756014]
["bitfinex-derivatives","BTCF0:USTF0",1641156407016,0.09402612,46970.0,46969.0,0.68756014]
["bitfinex-derivatives","BTCF0:USTF0",1641156407617,0.09402612,46970.0,46969.0,0.50256014]
["bitfinex-derivatives","BTCF0:USTF0",1641156407918,0.27402612,46970.0,46969.0,0.50256014]
["bitfinex-derivatives","BTCF0:USTF0",1641156408117,0.09402612,46970.0,46969.0,0.50256014]
["bitfinex-derivatives","BTCF0:USTF0",1641156408316,0.09402612,46970.0,46969.0,0.68656014]
["bitfinex-derivatives","BTCF0:USTF0",1641156409920,0.09402612,46970.0,46969.0,0.50256014]
["bitfinex-derivatives","BTCF0:USTF0",1641156410321,0.09402612,46970.0,46969.0,0.68756014]
["bitfinex-derivatives","BTCF0:USTF0",1641156410524,1.41702224,46970.0,46969.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641156412223,1.41702224,46970.0,46969.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156412423,1.41702224,46970.0,46969.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641156412624,1.41702224,46970.0,46969.0,0.69056014]
["bitfinex-derivatives","BTCF0:USTF0",1641156413726,1.41702224,46970.0,46969.0,0.50256014]
["bitfinex-derivatives","BTCF0:USTF0",1641156414428,1.41702224,46970.0,46969.0,0.68956014]
["bitfinex-derivatives","BTCF0:USTF0",1641156414624,0.09402612,46970.0,46969.0,0.68956014]
["bitfinex-derivatives","BTCF0:USTF0",1641156415526,0.09402612,46970.0,46969.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641156415724,0.09402612,46970.0,46969.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156416326,0.09402612,46970.0,46969.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641156417629,0.09402612,46970.0,46969.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156417929,0.09402612,46970.0,46969.0,0.98559076]
["bitfinex-derivatives","BTCF0:USTF0",1641156418330,0.09402612,46970.0,46969.0,1.17659076]
["bitfinex-derivatives","BTCF0:USTF0",1641156418728,0.09402612,46970.0,46969.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641156419429,0.09402612,46970.0,46969.0,0.51133567]
["bitfinex-derivatives","BTCF0:USTF0",1641156419635,0.09402612,46970.0,46969.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156419830,0.09402612,46970.0,46969.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156420031,0.09402612,46970.0,46969.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156420231,0.09402612,46970.0,46969.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156420430,0.09402612,46970.0,46969.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641156420833,0.9382166,46970.0,46969.0,1.73284817]
["bitfinex-derivatives","BTCF0:USTF0",1641156421031,0.9382166,46970.0,46969.0,1.55284817]
["bitfinex-derivatives","BTCF0:USTF0",1641156421234,0.9382166,46970.0,46969.0,1.55184817]
["bitfinex-derivatives","BTCF0:USTF0",1641156421631,0.9382166,46970.0,46969.0,0.34443326]
["bitfinex-derivatives","BTCF0:USTF0",1641156422235,0.9382166,46970.0,46969.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156422432,0.9382166,46970.0,46969.0,1.54093032]
["bitfinex-derivatives","BTCF0:USTF0",1641156422930,0.09402612,46970.0,46969.0,1.54093032]
["bitfinex-derivatives","BTCF0:USTF0",1641156423532,0.09402612,46970.0,46969.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641156423732,0.09402612,46970.0,46969.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156424130,0.09402612,46970.0,46969.0,0.15243321]
["bitfinex-derivatives","BTCF0:USTF0",1641156424331,0.09402612,46970.0,46969.0,0.34443321]
["bitfinex-derivatives","BTCF0:USTF0",1641156425832,0.09402612,46970.0,46969.0,0.15243321]
["bitfinex-derivatives","BTCF0:USTF0",1641156426333,0.09402612,46970.0,46969.0,0.34443321]
["bitfinex-derivatives","BTCF0:USTF0",1641156427639,0.09402612,46970.0,46969.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641156429742,0.09402612,46970.0,46969.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156430343,0.09402612,46970.0,46969.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641156431741,0.09402612,46970.0,46969.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156432345,0.09402612,46970.0,46969.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641156433748,0.09402612,46970.0,46969.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156434448,0.09402612,46970.0,46969.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641156435752,0.09402612,46970.0,46969.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156436351,0.09402612,46970.0,46969.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641156437152,0.09402612,46970.0,46969.0,1.54079216]
["bitfinex-derivatives","BTCF0:USTF0",1641156437755,0.09402612,46970.0,46969.0,1.34879216]
["bitfinex-derivatives","BTCF0:USTF0",1641156438071,0.09402612,46970.0,46969.0,1.20845649]
["bitfinex-derivatives","BTCF0:USTF0",1641156438371,0.09402612,46970.0,46969.0,1.40045649]
["bitfinex-derivatives","BTCF0:USTF0",1641156438572,0.09402612,46970.0,46969.0,1.54079216]
["bitfinex-derivatives","BTCF0:USTF0",1641156439773,0.09402612,46970.0,46969.0,1.34879216]
["bitfinex-derivatives","BTCF0:USTF0",1641156440379,0.09402612,46970.0,46969.0,1.54179216]
["bitfinex-derivatives","BTCF0:USTF0",1641156440574,0.09402612,46970.0,46969.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641156441577,0.09402612,46970.0,46969.0,0.42124318]
["bitfinex-derivatives","BTCF0:USTF0",1641156441876,1.32299612,46974.0,46969.0,0.55997336]
["bitfinex-derivatives","BTCF0:USTF0",1641156442076,1.44337524,46978.0,46973.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641156442479,1.44337524,46978.0,46977.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641156442680,1.44337524,46978.0,46977.0,0.46167134]
["bitfinex-derivatives","BTCF0:USTF0",1641156443577,0.0001,46980.0,46977.0,0.46167134]
["bitfinex-derivatives","BTCF0:USTF0",1641156443777,0.0001,46980.0,46979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641156444379,0.0001,46980.0,46979.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641156444781,0.0001,46980.0,46979.0,0.28794]
["bitfinex-derivatives","BTCF0:USTF0",1641156445580,0.0001,46980.0,46979.0,0.09394]
["bitfinex-derivatives","BTCF0:USTF0",1641156446480,0.0001,46980.0,46979.0,0.28794]
["bitfinex-derivatives","BTCF0:USTF0",1641156447480,0.0001,46980.0,46979.0,0.28694]
["bitfinex-derivatives","BTCF0:USTF0",1641156447680,0.0001,46980.0,46979.0,0.09294]
["bitfinex-derivatives","BTCF0:USTF0",1641156448384,0.0001,46980.0,46979.0,1.13090816]
["bitfinex-derivatives","BTCF0:USTF0",1641156449682,0.0001,46980.0,46979.0,0.93490816]
["bitfinex-derivatives","BTCF0:USTF0",1641156449887,0.0001,46980.0,46979.0,0.09294]
["bitfinex-derivatives","BTCF0:USTF0",1641156450186,0.0001,46980.0,46977.0,1.4827283]
["bitfinex-derivatives","BTCF0:USTF0",1641156450386,0.0001,46980.0,46979.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641156450690,0.0001,46980.0,46979.0,0.25689]
["bitfinex-derivatives","BTCF0:USTF0",1641156452088,0.0001,46980.0,46979.0,1.09938598]
["bitfinex-derivatives","BTCF0:USTF0",1641156452288,0.0001,46980.0,46979.0,0.90338598]
["bitfinex-derivatives","BTCF0:USTF0",1641156452488,0.0001,46980.0,46979.0,1.09938598]
["bitfinex-derivatives","BTCF0:USTF0",1641156453687,0.0001,46980.0,46979.0,0.90338598]
["bitfinex-derivatives","BTCF0:USTF0",1641156454488,0.0001,46980.0,46979.0,1.09938598]
["bitfinex-derivatives","BTCF0:USTF0",1641156456190,0.0001,46980.0,46979.0,1.10038598]
["bitfinex-derivatives","BTCF0:USTF0",1641156457692,0.0001,46980.0,46979.0,0.06189]
["bitfinex-derivatives","BTCF0:USTF0",1641156458394,0.0001,46980.0,46979.0,0.25789]
["bitfinex-derivatives","BTCF0:USTF0",1641156459795,0.0001,46980.0,46979.0,0.06189]
["bitfinex-derivatives","BTCF0:USTF0",1641156460395,0.0001,46980.0,46979.0,0.25789]
["bitfinex-derivatives","BTCF0:USTF0",1641156461796,0.0001,46980.0,46979.0,0.06189]
["bitfinex-derivatives","BTCF0:USTF0",1641156461999,0.0001,46980.0,46979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641156462396,0.0001,46980.0,46979.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641156462596,0.0001,46980.0,46979.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641156463603,0.0001,46980.0,46977.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641156463799,0.0001,46980.0,46978.0,1.20205696]
["bitfinex-derivatives","BTCF0:USTF0",1641156464299,0.0001,46980.0,46978.0,1.39805696]
["bitfinex-derivatives","BTCF0:USTF0",1641156464702,0.0001,46980.0,46979.0,1.20205696]
["bitfinex-derivatives","BTCF0:USTF0",1641156466303,0.0001,46980.0,46979.0,1.39805696]
["bitfinex-derivatives","BTCF0:USTF0",1641156467705,0.0001,46980.0,46979.0,1.20205696]
["bitfinex-derivatives","BTCF0:USTF0",1641156468307,0.0001,46980.0,46979.0,1.39805696]
["bitfinex-derivatives","BTCF0:USTF0",1641156468807,0.0001,46980.0,46979.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641156469708,0.0001,46980.0,46978.0,1.20205696]
["bitfinex-derivatives","BTCF0:USTF0",1641156470307,0.0001,46980.0,46978.0,1.39805696]
["bitfinex-derivatives","BTCF0:USTF0",1641156473729,0.0001,46980.0,46978.0,1.20205696]
["bitfinex-derivatives","BTCF0:USTF0",1641156474429,0.0001,46980.0,46978.0,1.39805696]
["bitfinex-derivatives","BTCF0:USTF0",1641156477757,0.0001,46980.0,46978.0,1.20205696]
["bitfinex-derivatives","BTCF0:USTF0",1641156478532,0.0001,46980.0,46978.0,1.39805696]
["bitfinex-derivatives","BTCF0:USTF0",1641156479634,0.0001,46980.0,46978.0,1.20205696]
["bitfinex-derivatives","BTCF0:USTF0",1641156480433,0.0001,46980.0,46978.0,1.39805696]
["bitfinex-derivatives","BTCF0:USTF0",1641156481235,0.0001,46980.0,46979.0,0.60047926]
["bitfinex-derivatives","BTCF0:USTF0",1641156481837,0.0001,46980.0,46978.0,0.60047926]
["bitfinex-derivatives","BTCF0:USTF0",1641156482337,0.0001,46980.0,46978.0,0.79747926]
["bitfinex-derivatives","BTCF0:USTF0",1641156482738,1.33066977,46979.0,46978.0,0.79747926]
["bitfinex-derivatives","BTCF0:USTF0",1641156483338,1.33076977,46980.0,46978.0,0.79747926]
["bitfinex-derivatives","BTCF0:USTF0",1641156483738,1.33076977,46980.0,46978.0,0.60047926]
["bitfinex-derivatives","BTCF0:USTF0",1641156484338,1.33076977,46980.0,46978.0,0.79747926]
["bitfinex-derivatives","BTCF0:USTF0",1641156484638,1.33066977,46979.0,46978.0,0.79747926]
["bitfinex-derivatives","BTCF0:USTF0",1641156485643,1.33066977,46979.0,46978.0,0.60047926]
["bitfinex-derivatives","BTCF0:USTF0",1641156486343,1.33066977,46979.0,46978.0,0.79747926]
["bitfinex-derivatives","BTCF0:USTF0",1641156487646,1.33066977,46979.0,46978.0,0.60047926]
["bitfinex-derivatives","BTCF0:USTF0",1641156488347,1.33066977,46979.0,46978.0,0.79747926]
["bitfinex-derivatives","BTCF0:USTF0",1641156488548,1.33066977,46979.0,46978.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641156488750,1.33076977,46980.0,46978.0,1.03767096]
["bitfinex-derivatives","BTCF0:USTF0",1641156489351,1.33076977,46980.0,46978.0,0.79749565]
["bitfinex-derivatives","BTCF0:USTF0",1641156489948,1.33076977,46980.0,46978.0,0.60049565]
["bitfinex-derivatives","BTCF0:USTF0",1641156490148,1.33066977,46979.0,46978.0,0.60049565]
["bitfinex-derivatives","BTCF0:USTF0",1641156490347,1.33066977,46979.0,46978.0,0.79749565]
["bitfinex-derivatives","BTCF0:USTF0",1641156491647,1.33066977,46979.0,46978.0,0.60049565]
["bitfinex-derivatives","BTCF0:USTF0",1641156492049,1.33076977,46980.0,46978.0,0.60049565]
["bitfinex-derivatives","BTCF0:USTF0",1641156492453,1.33076977,46980.0,46978.0,0.79749565]
["bitfinex-derivatives","BTCF0:USTF0",1641156492752,0.0001,46980.0,46978.0,1.03767096]
["bitfinex-derivatives","BTCF0:USTF0",1641156493653,0.0001,46980.0,46978.0,0.84067096]
["bitfinex-derivatives","BTCF0:USTF0",1641156494355,0.0001,46980.0,46978.0,1.03767096]
["bitfinex-derivatives","BTCF0:USTF0",1641156495053,0.0001,46980.0,46979.0,0.84067096]
["bitfinex-derivatives","BTCF0:USTF0",1641156495353,1.33076977,46980.0,46978.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641156495554,1.33076977,46980.0,46979.0,0.59996532]
["bitfinex-derivatives","BTCF0:USTF0",1641156496355,0.0001,46980.0,46979.0,0.79696532]
["bitfinex-derivatives","BTCF0:USTF0",1641156497856,0.0001,46980.0,46979.0,0.59996532]
["bitfinex-derivatives","BTCF0:USTF0",1641156498055,0.0001,46980.0,46978.0,0.59996532]
["bitfinex-derivatives","BTCF0:USTF0",1641156498455,0.0001,46980.0,46979.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641156498656,0.0001,46980.0,46979.0,0.55703441]
["bitfinex-derivatives","BTCF0:USTF0",1641156499756,0.0001,46980.0,46979.0,0.36003441]
["bitfinex-derivatives","BTCF0:USTF0",1641156500557,0.0001,46980.0,46979.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641156501757,0.0001,46980.0,46978.0,0.59996532]
["bitfinex-derivatives","BTCF0:USTF0",1641156502357,0.0001,46980.0,46978.0,0.79696532]
["bitfinex-derivatives","BTCF0:USTF0",1641156503359,0.0001,46980.0,46979.0,0.35990255]
["bitfinex-derivatives","BTCF0:USTF0",1641156503959,0.0001,46980.0,46978.0,0.59996532]
["bitfinex-derivatives","BTCF0:USTF0",1641156504360,0.0001,46980.0,46979.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641156505860,0.0001,46980.0,46979.0,0.36017843]
["bitfinex-derivatives","BTCF0:USTF0",1641156506360,0.0001,46980.0,46979.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641156507859,0.0001,46980.0,46978.0,0.59996532]
["bitfinex-derivatives","BTCF0:USTF0",1641156508361,0.0001,46980.0,46978.0,0.79796532]
["bitfinex-derivatives","BTCF0:USTF0",1641156509061,0.0001,46980.0,46979.0,0.36014699]
["bitfinex-derivatives","BTCF0:USTF0",1641156510367,0.0001,46980.0,46979.0,0.55714699]
["bitfinex-derivatives","BTCF0:USTF0",1641156510766,0.0001,46980.0,46979.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641156511766,0.0001,46980.0,46978.0,0.59996532]
["bitfinex-derivatives","BTCF0:USTF0",1641156511966,0.0001,46980.0,46979.0,0.59996532]
["bitfinex-derivatives","BTCF0:USTF0",1641156514383,0.0001,46980.0,46979.0,0.79696532]
["bitfinex-derivatives","BTCF0:USTF0",1641156514883,0.0001,46980.0,46979.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641156515786,0.0001,46980.0,46978.0,0.59996532]
["bitfinex-derivatives","BTCF0:USTF0",1641156516382,0.0001,46980.0,46978.0,0.79696532]
["bitfinex-derivatives","BTCF0:USTF0",1641156516783,0.0001,46980.0,46979.0,0.59996532]
["bitfinex-derivatives","BTCF0:USTF0",1641156518387,0.0001,46980.0,46979.0,0.79696532]
["bitfinex-derivatives","BTCF0:USTF0",1641156519083,0.0001,46980.0,46979.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641156519684,0.0001,46980.0,46978.0,0.84067096]
["bitfinex-derivatives","BTCF0:USTF0",1641156520384,0.0001,46980.0,46978.0,1.03867096]
["bitfinex-derivatives","BTCF0:USTF0",1641156521490,0.0001,46980.0,46979.0,0.60169665]
["bitfinex-derivatives","BTCF0:USTF0",1641156522489,0.0001,46980.0,46979.0,0.79869665]
["bitfinex-derivatives","BTCF0:USTF0",1641156523893,0.0001,46980.0,46979.0,0.60169665]
["bitfinex-derivatives","BTCF0:USTF0",1641156524296,0.0001,46980.0,46978.0,0.84067096]
["bitfinex-derivatives","BTCF0:USTF0",1641156524496,0.0001,46980.0,46979.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641156525696,0.0001,46980.0,46979.0,1.03767096]
["bitfinex-derivatives","BTCF0:USTF0",1641156525897,0.0001,46980.0,46979.0,0.84067096]
["bitfinex-derivatives","BTCF0:USTF0",1641156526298,0.0001,46980.0,46978.0,0.84067096]
["bitfinex-derivatives","BTCF0:USTF0",1641156526499,0.0001,46980.0,46979.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641156526898,0.0001,46980.0,46979.0,1.03767096]
["bitfinex-derivatives","BTCF0:USTF0",1641156527897,0.0001,46980.0,46979.0,0.84067096]
["bitfinex-derivatives","BTCF0:USTF0",1641156528498,0.0001,46980.0,46979.0,1.03867096]
["bitfinex-derivatives","BTCF0:USTF0",1641156529798,0.0001,46980.0,46979.0,0.84067096]
["bitfinex-derivatives","BTCF0:USTF0",1641156529999,1.33066977,46983.0,46979.0,0.92137287]
["bitfinex-derivatives","BTCF0:USTF0",1641156530200,1.17225171,46994.0,46982.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641156530400,1.17225171,46994.0,46993.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641156530401,0.86363295,46994.0,46993.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641156530601,0.86363295,46994.0,46993.0,0.26323316]
["bitfinex-derivatives","BTCF0:USTF0",1641156530802,0.43805455,46994.0,46993.0,0.27632728]
["bitfinex-derivatives","BTCF0:USTF0",1641156531004,0.39835455,46994.0,46993.0,1.01321129]
["bitfinex-derivatives","BTCF0:USTF0",1641156531209,0.02,46995.0,46993.0,1.01321129]
["bitfinex-derivatives","BTCF0:USTF0",1641156531402,1.81334747,47015.0,46994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641156531602,0.36070008,47020.0,47009.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641156531804,0.34170008,47020.0,47009.0,0.24621]
["bitfinex-derivatives","BTCF0:USTF0",1641156532104,0.34170008,47020.0,47010.0,0.11194674]
["bitfinex-derivatives","BTCF0:USTF0",1641156532302,0.34170008,47020.0,47010.0,0.10606774]
["bitfinex-derivatives","BTCF0:USTF0",1641156532904,0.18,47022.0,47010.0,0.10606774]
["bitfinex-derivatives","BTCF0:USTF0",1641156533106,0.18,47022.0,47020.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156533507,0.18,47022.0,47020.0,0.20256567]
["bitfinex-derivatives","BTCF0:USTF0",1641156534408,0.18,47022.0,47020.0,0.39456567]
["bitfinex-derivatives","BTCF0:USTF0",1641156535006,1.296,47022.0,47020.0,0.39456567]
["bitfinex-derivatives","BTCF0:USTF0",1641156535205,1.296,47022.0,47020.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641156535608,0.17149781,47030.0,47020.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641156535609,1.116,47024.0,47020.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641156535807,0.18,47028.0,47020.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156536006,0.18,47026.0,47020.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156536409,0.18,47026.0,47020.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641156536811,1.116,47025.0,47020.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641156537010,0.18,47021.0,47020.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641156537210,1.57149965,47024.0,47020.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641156537410,0.18,47021.0,47020.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641156538612,0.18,47021.0,47020.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641156539012,1.57149965,47024.0,47020.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641156539913,1.57149965,47024.0,47020.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156540314,0.18,47021.0,47020.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156540513,0.18,47021.0,47020.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641156540715,1.57149965,47024.0,47020.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641156541116,0.18,47021.0,47020.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641156541715,1.116,47024.0,47020.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641156541915,0.18,47021.0,47020.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156542514,0.18,47021.0,47020.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641156543923,0.18,47021.0,47020.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156544518,2.86749965,47025.0,47020.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641156544720,0.18,47022.0,47020.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641156545320,0.18,47021.0,47020.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641156545520,2.68749965,47025.0,47020.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641156545720,2.68749965,47025.0,47020.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156546526,0.18,47022.0,47020.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641156547136,0.18,47022.0,47020.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641156547537,2.68749965,47025.0,47020.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641156547940,0.18,47021.0,47016.0,0.49882428]
["bitfinex-derivatives","BTCF0:USTF0",1641156548140,0.18,47017.0,47016.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156548540,0.18,47017.0,47016.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641156549841,0.06,47017.0,47016.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156550041,0.18,47017.0,47016.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156550242,0.18,47022.0,47016.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156550442,0.18,47022.0,47016.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641156551650,1.116,47025.0,47016.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641156551846,0.18,47023.0,47016.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156552047,0.18,47019.0,47016.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156552448,0.18,47019.0,47016.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641156553950,0.18,47019.0,47016.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156554551,0.18,47019.0,47016.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641156556452,0.18,47019.0,47016.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156556661,0.18,47019.0,47016.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641156557253,0.18,47022.0,47016.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641156557856,0.18,47022.0,47016.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156558656,0.18,47022.0,47016.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641156559958,0.18,47022.0,47016.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156560657,0.18,47022.0,47016.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641156561858,0.18,47022.0,47016.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156562660,0.18,47022.0,47016.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641156563358,0.18,47022.0,47016.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641156563764,0.14033567,47021.0,47016.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641156564560,0.14033567,47021.0,47016.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641156565563,0.18,47018.0,47016.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641156565963,0.32033567,47021.0,47009.0,0.42544195]
["bitfinex-derivatives","BTCF0:USTF0",1641156566662,0.32033567,47021.0,47009.0,0.61144195]
["bitfinex-derivatives","BTCF0:USTF0",1641156567464,0.18,47018.0,47009.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641156567664,0.18,47013.0,47009.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641156567864,0.18,47013.0,47006.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641156568564,0.18,47019.0,47006.0,0.47167134]
["bitfinex-derivatives","BTCF0:USTF0",1641156569267,1.296,47019.0,47006.0,0.47167134]
["bitfinex-derivatives","BTCF0:USTF0",1641156569765,0.15012967,47021.0,47006.0,0.47167134]
["bitfinex-derivatives","BTCF0:USTF0",1641156569969,0.15012967,47021.0,47006.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641156570667,0.15012967,47021.0,47006.0,0.46367134]
["bitfinex-derivatives","BTCF0:USTF0",1641156571066,0.15012967,47021.0,47007.0,0.319615]
["bitfinex-derivatives","BTCF0:USTF0",1641156571465,0.15012967,47021.0,47007.0,0.66288504]
["bitfinex-derivatives","BTCF0:USTF0",1641156571666,0.14033567,47021.0,47007.0,0.66288504]
["bitfinex-derivatives","BTCF0:USTF0",1641156571868,0.14033567,47021.0,47013.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156572567,0.14033567,47021.0,47013.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641156573968,0.14033567,47021.0,47013.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156574176,0.18,47019.0,47013.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156574671,0.18,47019.0,47013.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641156575068,0.06625,47020.0,47013.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641156575268,0.18,47019.0,47013.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641156575467,0.14033567,47021.0,47013.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641156575968,0.14033567,47021.0,47013.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156576169,0.18,47019.0,47013.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156576370,0.18,47015.0,47013.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156576568,0.07054,47019.0,47017.0,0.3573944]
["bitfinex-derivatives","BTCF0:USTF0",1641156576768,0.18,47018.0,47017.0,0.3573944]
["bitfinex-derivatives","BTCF0:USTF0",1641156577972,1.296,47018.0,47017.0,0.3573944]
["bitfinex-derivatives","BTCF0:USTF0",1641156578570,1.296,47018.0,47017.0,0.5403944]
["bitfinex-derivatives","BTCF0:USTF0",1641156579876,1.296,47018.0,47017.0,0.3573944]
["bitfinex-derivatives","BTCF0:USTF0",1641156580687,1.43633567,47018.0,47017.0,0.5393944]
["bitfinex-derivatives","BTCF0:USTF0",1641156582090,1.43633567,47018.0,47017.0,0.3573944]
["bitfinex-derivatives","BTCF0:USTF0",1641156582493,1.25633567,47018.0,47017.0,0.3573944]
["bitfinex-derivatives","BTCF0:USTF0",1641156582689,1.25633567,47018.0,47017.0,0.5393944]
["bitfinex-derivatives","BTCF0:USTF0",1641156583390,0.18,47020.0,47017.0,0.5393944]
["bitfinex-derivatives","BTCF0:USTF0",1641156583991,0.18,47020.0,47017.0,0.3573944]
["bitfinex-derivatives","BTCF0:USTF0",1641156584691,0.18,47020.0,47017.0,0.5353944]
["bitfinex-derivatives","BTCF0:USTF0",1641156585592,1.296,47020.0,47017.0,0.5353944]
["bitfinex-derivatives","BTCF0:USTF0",1641156585992,0.18,47020.0,47017.0,0.3573944]
["bitfinex-derivatives","BTCF0:USTF0",1641156586591,0.18,47020.0,47017.0,0.5363944]
["bitfinex-derivatives","BTCF0:USTF0",1641156586793,1.296,47020.0,47017.0,0.5363944]
["bitfinex-derivatives","BTCF0:USTF0",1641156587995,1.296,47020.0,47017.0,0.3573944]
["bitfinex-derivatives","BTCF0:USTF0",1641156588295,1.296,47020.0,47013.0,0.97425595]
["bitfinex-derivatives","BTCF0:USTF0",1641156588296,1.296,47020.0,47013.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156588496,0.18,47016.0,47013.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156589096,2.56607313,47020.0,47013.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156590200,1.45007313,47020.0,47013.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156590396,1.45007313,47021.0,47013.0,0.49773007]
["bitfinex-derivatives","BTCF0:USTF0",1641156590596,0.10620364,47019.0,47013.0,0.67873007]
["bitfinex-derivatives","BTCF0:USTF0",1641156590797,0.10620364,47020.0,47013.0,0.67873007]
["bitfinex-derivatives","BTCF0:USTF0",1641156591198,0.10620364,47018.0,47013.0,0.67873007]
["bitfinex-derivatives","BTCF0:USTF0",1641156591496,0.10620364,47019.0,47013.0,0.67873007]
["bitfinex-derivatives","BTCF0:USTF0",1641156591697,0.10620364,47019.0,47014.0,0.3573944]
["bitfinex-derivatives","BTCF0:USTF0",1641156591698,1.32919676,47018.0,47014.0,0.3573944]
["bitfinex-derivatives","BTCF0:USTF0",1641156592704,1.32919676,47018.0,47014.0,0.5463944]
["bitfinex-derivatives","BTCF0:USTF0",1641156593498,0.18,47017.0,47014.0,0.5463944]
["bitfinex-derivatives","BTCF0:USTF0",1641156593699,0.18,47017.0,47014.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641156594099,1.32919676,47019.0,47014.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641156594599,1.32919676,47018.0,47014.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641156594798,0.18,47017.0,47014.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641156595199,0.29269329,47017.0,47014.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641156595403,0.11269329,47017.0,47014.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641156595999,0.11269329,47017.0,47013.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156596400,1.32919676,47018.0,47013.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156596600,1.32919676,47019.0,47013.0,0.69473007]
["bitfinex-derivatives","BTCF0:USTF0",1641156597503,0.11268749,47018.0,47013.0,0.69473007]
["bitfinex-derivatives","BTCF0:USTF0",1641156598009,0.11268749,47018.0,47013.0,0.49773007]
["bitfinex-derivatives","BTCF0:USTF0",1641156598605,0.11268749,47018.0,47013.0,0.69373007]
["bitfinex-derivatives","BTCF0:USTF0",1641156600006,0.11268749,47018.0,47013.0,0.49773007]
["bitfinex-derivatives","BTCF0:USTF0",1641156600710,0.11268749,47018.0,47013.0,0.68673007]
["bitfinex-derivatives","BTCF0:USTF0",1641156602012,0.11268749,47018.0,47013.0,0.49773007]
["bitfinex-derivatives","BTCF0:USTF0",1641156602511,0.11268749,47018.0,47014.0,0.3573944]
["bitfinex-derivatives","BTCF0:USTF0",1641156603113,0.11268749,47019.0,47014.0,0.3573944]
["bitfinex-derivatives","BTCF0:USTF0",1641156603308,1.32919676,47020.0,47014.0,0.3573944]
["bitfinex-derivatives","BTCF0:USTF0",1641156603509,0.11920637,47018.0,47014.0,0.3573944]
["bitfinex-derivatives","BTCF0:USTF0",1641156603711,0.11920637,47019.0,47014.0,0.3573944]
["bitfinex-derivatives","BTCF0:USTF0",1641156603908,1.32919676,47020.0,47014.0,0.3573944]
["bitfinex-derivatives","BTCF0:USTF0",1641156604108,1.32919676,47019.0,47014.0,0.3573944]
["bitfinex-derivatives","BTCF0:USTF0",1641156604308,0.119208,47018.0,47014.0,0.3573944]
["bitfinex-derivatives","BTCF0:USTF0",1641156604711,0.119208,47018.0,47014.0,0.5443944]
["bitfinex-derivatives","BTCF0:USTF0",1641156604911,0.119208,47018.0,47014.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641156606212,0.119208,47018.0,47013.0,0.49773007]
["bitfinex-derivatives","BTCF0:USTF0",1641156606612,0.18,47014.0,47013.0,0.3573944]
["bitfinex-derivatives","BTCF0:USTF0",1641156606810,0.18,47014.0,47013.0,0.5383944]
["bitfinex-derivatives","BTCF0:USTF0",1641156607012,0.32033567,47014.0,47013.0,0.5383944]
["bitfinex-derivatives","BTCF0:USTF0",1641156607212,0.43954367,47014.0,47013.0,0.5383944]
["bitfinex-derivatives","BTCF0:USTF0",1641156607414,0.43954367,47014.0,47013.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641156608013,0.43954367,47014.0,47012.0,0.3573944]
["bitfinex-derivatives","BTCF0:USTF0",1641156608615,0.119208,47013.0,47012.0,0.3573944]
["bitfinex-derivatives","BTCF0:USTF0",1641156608813,0.119208,47013.0,47012.0,0.5403944]
["bitfinex-derivatives","BTCF0:USTF0",1641156609215,0.119208,47013.0,47012.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641156609916,1.26628034,47013.0,47012.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1641156610116,1.26628034,47013.0,47006.0,0.3573944]
["bitfinex-derivatives","BTCF0:USTF0",1641156610316,0.18,47007.0,47006.0,0.3573944]
["bitfinex-derivatives","BTCF0:USTF0",1641156610516,0.07773,47007.0,47006.0,0.3573944]
["bitfinex-derivatives","BTCF0:USTF0",1641156611517,0.07773,47007.0,47003.0,0.83392028]
["bitfinex-derivatives","BTCF0:USTF0",1641156611518,0.07773,47007.0,47003.0,0.3573944]
["bitfinex-derivatives","BTCF0:USTF0",1641156611717,0.18,47006.0,47003.0,0.3573944]
["bitfinex-derivatives","BTCF0:USTF0",1641156612120,0.07773,47007.0,47003.0,0.3573944]
["bitfinex-derivatives","BTCF0:USTF0",1641156612320,0.18,47006.0,47003.0,0.3573944]
["bitfinex-derivatives","BTCF0:USTF0",1641156612519,0.18,47006.0,47002.0,0.49773007]
["bitfinex-derivatives","BTCF0:USTF0",1641156613521,1.296,47006.0,47002.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156614821,0.02128023,47003.0,47002.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156616824,0.21028023,47003.0,47002.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156618021,0.02128023,47003.0,47002.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156618724,0.20728023,47003.0,47002.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156620125,0.02128023,47003.0,47002.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156620726,0.20728023,47003.0,47002.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156621326,1.32328023,47003.0,47002.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156621526,1.38017023,47003.0,47002.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156621729,1.98397558,47003.0,47002.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156622131,1.79797558,47003.0,47002.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156622329,0.68197558,47003.0,47002.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156622731,0.87097558,47003.0,47002.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156624131,0.68197558,47003.0,47002.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156624530,0.62508558,47003.0,47002.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156624731,0.81408558,47003.0,47002.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156626031,0.62508558,47003.0,47002.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156626237,1.74108558,47003.0,47002.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156626635,0.62508558,47003.0,47002.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156626834,0.81408558,47003.0,47002.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156627038,0.81408558,47003.0,46996.0,0.3573944]
["bitfinex-derivatives","BTCF0:USTF0",1641156627436,0.81408558,47003.0,46994.0,0.59565734]
["bitfinex-derivatives","BTCF0:USTF0",1641156627637,0.21028023,47003.0,47000.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156628235,0.02128023,47003.0,47000.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156628840,0.20728023,47003.0,47000.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156630048,0.02128023,47003.0,47000.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156630749,0.20728023,47003.0,47000.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156631153,1.116,47002.0,47000.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156631356,1.36807,47002.0,47000.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156631553,0.02128181,47001.0,47000.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156632854,0.21228181,47001.0,46995.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156634256,0.02128181,47001.0,46995.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156634757,0.20928181,47001.0,46995.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156636760,0.21028181,47001.0,46995.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156638062,0.02128181,47001.0,46995.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156638860,0.21028181,47001.0,46995.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156640762,0.40028181,47001.0,46995.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156642167,0.02128181,47001.0,46995.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156642766,0.21128181,47001.0,46995.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156642967,0.21128181,47001.0,46991.0,0.3573944]
["bitfinex-derivatives","BTCF0:USTF0",1641156643170,0.21128181,47001.0,46991.0,0.5373944]
["bitfinex-derivatives","BTCF0:USTF0",1641156643465,0.21128181,47001.0,46992.0,0.01209203]
["bitfinex-derivatives","BTCF0:USTF0",1641156643668,0.21128181,47001.0,46992.0,0.2307077]
["bitfinex-derivatives","BTCF0:USTF0",1641156644266,0.02128181,47001.0,46993.0,0.01209203]
["bitfinex-derivatives","BTCF0:USTF0",1641156644470,0.02128181,47001.0,46993.0,0.36948643]
["bitfinex-derivatives","BTCF0:USTF0",1641156644868,0.21028181,47001.0,46993.0,0.36948643]
["bitfinex-derivatives","BTCF0:USTF0",1641156645269,0.21028181,47001.0,46993.0,0.3573944]
["bitfinex-derivatives","BTCF0:USTF0",1641156645768,0.21028181,47001.0,46992.0,0.21861567]
["bitfinex-derivatives","BTCF0:USTF0",1641156645968,0.21028181,47001.0,46999.0,0.59565734]
["bitfinex-derivatives","BTCF0:USTF0",1641156646168,0.02128181,47001.0,46999.0,0.59565734]
["bitfinex-derivatives","BTCF0:USTF0",1641156646768,0.21128181,47001.0,46999.0,0.59565734]
["bitfinex-derivatives","BTCF0:USTF0",1641156647568,0.0001,47000.0,46999.0,0.59565734]
["bitfinex-derivatives","BTCF0:USTF0",1641156648770,0.1901,47000.0,46999.0,0.59565734]
["bitfinex-derivatives","BTCF0:USTF0",1641156650270,0.0001,47000.0,46999.0,0.59565734]
["bitfinex-derivatives","BTCF0:USTF0",1641156650871,0.1921,47000.0,46999.0,0.59565734]
["bitfinex-derivatives","BTCF0:USTF0",1641156651676,0.1921,47000.0,46998.0,0.83392028]
["bitfinex-derivatives","BTCF0:USTF0",1641156652173,0.0001,47000.0,46998.0,0.83392028]
["bitfinex-derivatives","BTCF0:USTF0",1641156652573,0.0001,47000.0,46999.0,0.59611441]
["bitfinex-derivatives","BTCF0:USTF0",1641156652772,0.1911,47000.0,46999.0,0.59611441]
["bitfinex-derivatives","BTCF0:USTF0",1641156654282,0.0001,47000.0,46999.0,0.59611441]
["bitfinex-derivatives","BTCF0:USTF0",1641156654877,0.1921,47000.0,46999.0,0.59611441]
["bitfinex-derivatives","BTCF0:USTF0",1641156656179,0.0001,47000.0,46999.0,0.59611441]
["bitfinex-derivatives","BTCF0:USTF0",1641156656784,0.1911,47000.0,46999.0,0.59611441]
["bitfinex-derivatives","BTCF0:USTF0",1641156656980,0.1911,47000.0,46999.0,0.66010441]
["bitfinex-derivatives","BTCF0:USTF0",1641156657881,0.1911,47000.0,46999.0,0.06399]
["bitfinex-derivatives","BTCF0:USTF0",1641156658183,0.0001,47000.0,46999.0,0.06399]
["bitfinex-derivatives","BTCF0:USTF0",1641156658883,0.1921,47000.0,46999.0,0.06399]
["bitfinex-derivatives","BTCF0:USTF0",1641156660284,0.1921,47000.0,46999.0,0.20432567]
["bitfinex-derivatives","BTCF0:USTF0",1641156660483,0.0001,47000.0,46999.0,0.20432567]
["bitfinex-derivatives","BTCF0:USTF0",1641156660884,0.1791,47000.0,46999.0,0.20432567]
["bitfinex-derivatives","BTCF0:USTF0",1641156662285,0.0001,47000.0,46999.0,0.20432567]
["bitfinex-derivatives","BTCF0:USTF0",1641156662900,0.1801,47000.0,46999.0,0.20432567]
["bitfinex-derivatives","BTCF0:USTF0",1641156663900,0.1801,47000.0,46999.0,1.39564035]
["bitfinex-derivatives","BTCF0:USTF0",1641156664300,0.0001,47000.0,46999.0,1.39564035]
["bitfinex-derivatives","BTCF0:USTF0",1641156664707,0.0001,47000.0,46999.0,0.20432567]
["bitfinex-derivatives","BTCF0:USTF0",1641156665003,0.1801,47000.0,46999.0,0.20432567]
["bitfinex-derivatives","BTCF0:USTF0",1641156666106,0.1801,47000.0,46999.0,1.39564035]
["bitfinex-derivatives","BTCF0:USTF0",1641156666304,0.0001,47000.0,46999.0,1.39564035]
["bitfinex-derivatives","BTCF0:USTF0",1641156667004,0.1781,47000.0,46999.0,1.39564035]
["bitfinex-derivatives","BTCF0:USTF0",1641156668205,0.0001,47000.0,46999.0,1.39564035]
["bitfinex-derivatives","BTCF0:USTF0",1641156668906,0.1811,47000.0,46999.0,1.39564035]
["bitfinex-derivatives","BTCF0:USTF0",1641156670206,0.0001,47000.0,46999.0,1.39564035]
["bitfinex-derivatives","BTCF0:USTF0",1641156670908,0.1761,47000.0,46999.0,1.39564035]
["bitfinex-derivatives","BTCF0:USTF0",1641156671608,0.1761,47000.0,46999.0,1.25530468]
["bitfinex-derivatives","BTCF0:USTF0",1641156672907,0.1761,47000.0,46999.0,1.39564035]
["bitfinex-derivatives","BTCF0:USTF0",1641156673410,1.02229232,47000.0,46999.0,1.03774276]
["bitfinex-derivatives","BTCF0:USTF0",1641156674409,0.84629232,47000.0,46999.0,1.03774276]
["bitfinex-derivatives","BTCF0:USTF0",1641156674710,0.93698784,47000.0,46999.0,1.03774276]
["bitfinex-derivatives","BTCF0:USTF0",1641156674914,1.11298784,47000.0,46999.0,1.03774276]
["bitfinex-derivatives","BTCF0:USTF0",1641156676313,0.93698784,47000.0,46999.0,1.03774276]
["bitfinex-derivatives","BTCF0:USTF0",1641156676914,1.11098784,47000.0,46999.0,1.03774276]
["bitfinex-derivatives","BTCF0:USTF0",1641156678218,0.93698784,47000.0,46999.0,1.03774276]
["bitfinex-derivatives","BTCF0:USTF0",1641156678917,1.11298784,47000.0,46999.0,0.20432567]
["bitfinex-derivatives","BTCF0:USTF0",1641156679118,1.02229232,47000.0,46999.0,0.20432567]
["bitfinex-derivatives","BTCF0:USTF0",1641156679318,0.1761,47000.0,46999.0,0.20432567]
["bitfinex-derivatives","BTCF0:USTF0",1641156680322,0.0001,47000.0,46999.0,0.20432567]
["bitfinex-derivatives","BTCF0:USTF0",1641156680517,0.6045136,47000.0,46999.0,0.20432567]
["bitfinex-derivatives","BTCF0:USTF0",1641156680917,0.7795136,47000.0,46999.0,0.20432567]
["bitfinex-derivatives","BTCF0:USTF0",1641156681922,0.7795136,47000.0,46999.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156682120,0.8468936,47000.0,46999.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156682320,0.6718936,47000.0,46999.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156682524,0.06748,47000.0,46999.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156682721,1.00436759,47000.0,46999.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156682923,1.18036759,47000.0,46999.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156683920,1.18036759,47000.0,46999.0,0.9716289]
["bitfinex-derivatives","BTCF0:USTF0",1641156684319,1.00436759,47000.0,46999.0,0.9716289]
["bitfinex-derivatives","BTCF0:USTF0",1641156684920,1.18236759,47000.0,46999.0,0.9716289]
["bitfinex-derivatives","BTCF0:USTF0",1641156686221,1.00436759,47000.0,46999.0,0.9716289]
["bitfinex-derivatives","BTCF0:USTF0",1641156686921,1.18736759,47000.0,46999.0,0.9716289]
["bitfinex-derivatives","BTCF0:USTF0",1641156688323,1.00436759,47000.0,46999.0,0.9716289]
["bitfinex-derivatives","BTCF0:USTF0",1641156688923,1.18336759,47000.0,46999.0,0.9716289]
["bitfinex-derivatives","BTCF0:USTF0",1641156689425,0.33717527,47000.0,46999.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156690427,0.15817527,47000.0,46999.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156690923,0.33717527,47000.0,46999.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156692326,0.15817527,47000.0,46999.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156692527,0.09079527,47000.0,46999.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156693028,0.26979527,47000.0,46999.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156694225,0.1791,47000.0,46999.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156694424,0.0001,47000.0,46999.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156694825,0.09079527,47000.0,46999.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156695026,0.26979527,47000.0,46999.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156695633,0.1791,47000.0,46999.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156696229,0.26979527,47000.0,46999.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156696429,0.09079527,47000.0,46999.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156697130,0.26979527,47000.0,46999.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156698033,0.26979527,47000.0,46999.0,0.97173557]
["bitfinex-derivatives","BTCF0:USTF0",1641156698735,0.09079527,47000.0,46999.0,0.97173557]
["bitfinex-derivatives","BTCF0:USTF0",1641156699032,0.28379527,47000.0,46999.0,0.97173557]
["bitfinex-derivatives","BTCF0:USTF0",1641156700434,0.09079527,47000.0,46999.0,0.97173557]
["bitfinex-derivatives","BTCF0:USTF0",1641156701134,0.28379527,47000.0,46999.0,0.97173557]
["bitfinex-derivatives","BTCF0:USTF0",1641156702336,0.0001,47000.0,46999.0,0.97173557]
["bitfinex-derivatives","BTCF0:USTF0",1641156702938,0.0001,47000.0,46999.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156703138,0.1921,47000.0,46999.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156704538,0.09079527,47000.0,46999.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156705041,0.28079527,47000.0,46999.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156705539,0.1901,47000.0,46999.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156706141,0.28079527,47000.0,46999.0,0.97173557]
["bitfinex-derivatives","BTCF0:USTF0",1641156706339,0.09079527,47000.0,46999.0,0.97173557]
["bitfinex-derivatives","BTCF0:USTF0",1641156707042,0.28079527,47000.0,46999.0,0.97173557]
["bitfinex-derivatives","BTCF0:USTF0",1641156708447,0.09079527,47000.0,46999.0,0.97173557]
["bitfinex-derivatives","BTCF0:USTF0",1641156709044,0.28079527,47000.0,46999.0,0.97173557]
["bitfinex-derivatives","BTCF0:USTF0",1641156709948,0.1901,47000.0,46999.0,0.97173557]
["bitfinex-derivatives","BTCF0:USTF0",1641156710449,0.0001,47000.0,46999.0,0.97173557]
["bitfinex-derivatives","BTCF0:USTF0",1641156710849,0.0001,47000.0,46999.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156711054,0.1911,47000.0,46999.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156711552,0.1911,47000.0,46999.0,0.21591567]
["bitfinex-derivatives","BTCF0:USTF0",1641156712566,0.0001,47000.0,46999.0,0.21591567]
["bitfinex-derivatives","BTCF0:USTF0",1641156713268,0.1911,47000.0,46999.0,0.21591567]
["bitfinex-derivatives","BTCF0:USTF0",1641156714966,0.0001,47000.0,46999.0,0.21591567]
["bitfinex-derivatives","BTCF0:USTF0",1641156715167,0.1911,47000.0,46999.0,0.21591567]
["bitfinex-derivatives","BTCF0:USTF0",1641156716468,0.0001,47000.0,46999.0,0.21591567]
["bitfinex-derivatives","BTCF0:USTF0",1641156717169,0.1911,47000.0,46999.0,0.21591567]
["bitfinex-derivatives","BTCF0:USTF0",1641156718472,0.0001,47000.0,46999.0,1.04753587]
["bitfinex-derivatives","BTCF0:USTF0",1641156718976,0.0001,47000.0,46999.0,0.21591567]
["bitfinex-derivatives","BTCF0:USTF0",1641156719171,0.1921,47000.0,46999.0,0.21591567]
["bitfinex-derivatives","BTCF0:USTF0",1641156720574,0.0001,47000.0,46999.0,0.21591567]
["bitfinex-derivatives","BTCF0:USTF0",1641156721174,0.1911,47000.0,46999.0,0.21591567]
["bitfinex-derivatives","BTCF0:USTF0",1641156721376,0.1911,47000.0,46999.0,1.0493252]
["bitfinex-derivatives","BTCF0:USTF0",1641156722476,0.0001,47000.0,46999.0,1.0493252]
["bitfinex-derivatives","BTCF0:USTF0",1641156723176,0.1901,47000.0,46999.0,1.0493252]
["bitfinex-derivatives","BTCF0:USTF0",1641156723375,0.1901,47000.0,46999.0,0.21591567]
["bitfinex-derivatives","BTCF0:USTF0",1641156724577,0.0001,47000.0,46999.0,0.21591567]
["bitfinex-derivatives","BTCF0:USTF0",1641156724777,0.0001,47000.0,46999.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156724977,0.0001,47000.0,46999.0,0.97362135]
["bitfinex-derivatives","BTCF0:USTF0",1641156725177,0.1911,47000.0,46999.0,0.97362135]
["bitfinex-derivatives","BTCF0:USTF0",1641156726479,0.0001,47000.0,46999.0,0.97362135]
["bitfinex-derivatives","BTCF0:USTF0",1641156726880,0.0001,47000.0,46999.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156727082,0.1901,47000.0,46999.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156728583,0.0001,47000.0,46999.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156729189,0.1911,47000.0,46999.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156730387,0.31201545,47000.0,46999.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156730786,0.1911,47000.0,46999.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156731087,0.3811,47000.0,46999.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156732889,0.50201351,47000.0,46999.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156733087,0.31201351,47000.0,46999.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156733690,0.31201351,47000.0,46998.0,1.19131468]
["bitfinex-derivatives","BTCF0:USTF0",1641156734089,0.1911,47000.0,46998.0,1.19131468]
["bitfinex-derivatives","BTCF0:USTF0",1641156734289,0.1911,47000.0,46999.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156734892,0.31201399,47000.0,46999.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156735194,0.31601399,47000.0,46999.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156736491,0.12101399,47000.0,46999.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156736891,0.0001,47000.0,46999.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156737195,0.1951,47000.0,46999.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156738292,0.1951,47000.0,46999.0,1.33165035]
["bitfinex-derivatives","BTCF0:USTF0",1641156738492,0.0001,47000.0,46999.0,1.33165035]
["bitfinex-derivatives","BTCF0:USTF0",1641156738892,0.0001,47000.0,46999.0,1.19131468]
["bitfinex-derivatives","BTCF0:USTF0",1641156739292,0.1861,47000.0,46999.0,1.19131468]
["bitfinex-derivatives","BTCF0:USTF0",1641156740392,0.1861,47000.0,46999.0,1.33165035]
["bitfinex-derivatives","BTCF0:USTF0",1641156740592,0.0001,47000.0,46999.0,1.33165035]
["bitfinex-derivatives","BTCF0:USTF0",1641156741192,0.1831,47000.0,46999.0,1.33165035]
["bitfinex-derivatives","BTCF0:USTF0",1641156742497,0.0001,47000.0,46999.0,1.33165035]
["bitfinex-derivatives","BTCF0:USTF0",1641156743298,0.1821,47000.0,46999.0,1.33165035]
["bitfinex-derivatives","BTCF0:USTF0",1641156744597,0.0001,47000.0,46999.0,1.33165035]
["bitfinex-derivatives","BTCF0:USTF0",1641156745298,0.1841,47000.0,46999.0,1.33165035]
["bitfinex-derivatives","BTCF0:USTF0",1641156746500,0.0001,47000.0,46999.0,1.33165035]
["bitfinex-derivatives","BTCF0:USTF0",1641156747200,0.1941,47000.0,46999.0,1.33165035]
["bitfinex-derivatives","BTCF0:USTF0",1641156748503,0.0001,47000.0,46999.0,1.33165035]
["bitfinex-derivatives","BTCF0:USTF0",1641156748903,0.0001,47000.0,46999.0,1.19131468]
["bitfinex-derivatives","BTCF0:USTF0",1641156749303,0.1931,47000.0,46999.0,1.19131468]
["bitfinex-derivatives","BTCF0:USTF0",1641156749505,0.1931,47000.0,46999.0,1.33165035]
["bitfinex-derivatives","BTCF0:USTF0",1641156751206,0.3821,47000.0,46999.0,1.19131468]
["bitfinex-derivatives","BTCF0:USTF0",1641156751708,0.3821,47000.0,46999.0,1.33165035]
["bitfinex-derivatives","BTCF0:USTF0",1641156752509,0.0001,47000.0,46999.0,1.33165035]
["bitfinex-derivatives","BTCF0:USTF0",1641156753219,0.1811,47000.0,46999.0,1.33165035]
["bitfinex-derivatives","BTCF0:USTF0",1641156755225,0.1821,47000.0,46999.0,1.33165035]
["bitfinex-derivatives","BTCF0:USTF0",1641156755921,0.1821,47000.0,46999.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156756521,0.0001,47000.0,46999.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156757221,0.1941,47000.0,46999.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156758521,0.0001,47000.0,46999.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156758722,0.0001,47000.0,46999.0,0.97091297]
["bitfinex-derivatives","BTCF0:USTF0",1641156759323,0.1831,47000.0,46999.0,0.97091297]
["bitfinex-derivatives","BTCF0:USTF0",1641156761325,0.3781,47000.0,46999.0,0.97091297]
["bitfinex-derivatives","BTCF0:USTF0",1641156761927,0.3781,47000.0,46999.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156762528,0.0001,47000.0,46999.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156763328,0.1831,47000.0,46999.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156764531,0.0001,47000.0,46999.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156764733,0.0001,47000.0,46999.0,0.21222567]
["bitfinex-derivatives","BTCF0:USTF0",1641156765332,0.1851,47000.0,46999.0,1.40354035]
["bitfinex-derivatives","BTCF0:USTF0",1641156766534,0.0001,47000.0,46999.0,1.40354035]
["bitfinex-derivatives","BTCF0:USTF0",1641156767435,0.1831,47000.0,46999.0,1.40354035]
["bitfinex-derivatives","BTCF0:USTF0",1641156767635,1.32914446,47005.0,46999.0,1.58354035]
["bitfinex-derivatives","BTCF0:USTF0",1641156767836,0.19744446,47005.0,47004.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156768242,1.29441759,47009.0,47006.0,0.42547496]
["bitfinex-derivatives","BTCF0:USTF0",1641156768438,1.29441759,47009.0,47008.0,0.20226961]
["bitfinex-derivatives","BTCF0:USTF0",1641156768639,0.0001,47010.0,47008.0,0.20226961]
["bitfinex-derivatives","BTCF0:USTF0",1641156768838,0.0001,47030.0,47011.0,0.42533176]
["bitfinex-derivatives","BTCF0:USTF0",1641156768839,1.57146428,47017.0,47011.0,0.42533176]
["bitfinex-derivatives","BTCF0:USTF0",1641156769039,1.57146428,47017.0,47016.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641156769237,1.57146428,47017.0,47016.0,0.20126438]
["bitfinex-derivatives","BTCF0:USTF0",1641156769439,1.57146428,47017.0,47016.0,0.52081938]
["bitfinex-derivatives","BTCF0:USTF0",1641156769841,1.57146428,47017.0,47016.0,0.81357714]
["bitfinex-derivatives","BTCF0:USTF0",1641156770243,1.48256428,47017.0,47016.0,0.81357714]
["bitfinex-derivatives","BTCF0:USTF0",1641156770442,0.0001,47030.0,47016.0,0.81357714]
["bitfinex-derivatives","BTCF0:USTF0",1641156770443,0.0001,47020.0,47016.0,0.81357714]
["bitfinex-derivatives","BTCF0:USTF0",1641156770645,0.0001,47020.0,47019.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641156771042,0.0001,47020.0,47019.0,0.501969]
["bitfinex-derivatives","BTCF0:USTF0",1641156771246,0.0001,47020.0,47019.0,0.695969]
["bitfinex-derivatives","BTCF0:USTF0",1641156771644,0.0001,47020.0,47019.0,1.87830746]
["bitfinex-derivatives","BTCF0:USTF0",1641156771844,0.0001,47020.0,47019.0,2.03072933]
["bitfinex-derivatives","BTCF0:USTF0",1641156772047,0.0001,47020.0,47019.0,2.01864313]
["bitfinex-derivatives","BTCF0:USTF0",1641156772246,0.0001,47020.0,47019.0,2.03072941]
["bitfinex-derivatives","BTCF0:USTF0",1641156772643,0.0001,47020.0,47019.0,1.83672941]
["bitfinex-derivatives","BTCF0:USTF0",1641156773244,0.0001,47020.0,47019.0,5.03510648]
["bitfinex-derivatives","BTCF0:USTF0",1641156774046,0.0001,47020.0,47019.0,5.0230202]
["bitfinex-derivatives","BTCF0:USTF0",1641156774649,0.0001,47020.0,47019.0,4.8290202]
["bitfinex-derivatives","BTCF0:USTF0",1641156774946,0.0001,47020.0,47019.0,4.84110625]
["bitfinex-derivatives","BTCF0:USTF0",1641156775347,0.0001,47020.0,47019.0,5.03510625]
["bitfinex-derivatives","BTCF0:USTF0",1641156776150,0.0001,47020.0,47019.0,4.8420202]
["bitfinex-derivatives","BTCF0:USTF0",1641156776351,0.09383,47020.0,47019.0,1.51667413]
["bitfinex-derivatives","BTCF0:USTF0",1641156776750,0.09383,47020.0,47019.0,1.32267413]
["bitfinex-derivatives","BTCF0:USTF0",1641156777353,0.09383,47020.0,47019.0,0.91974747]
["bitfinex-derivatives","BTCF0:USTF0",1641156778353,1.42324694,47020.0,47019.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641156778555,1.42324694,47020.0,47019.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156779354,1.42324694,47020.0,47019.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641156780355,0.09383,47020.0,47019.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641156780554,0.09383,47020.0,47019.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156781354,0.09383,47020.0,47019.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641156781355,0.25783,47020.0,47019.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641156782655,0.09383,47020.0,47019.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156783357,0.09383,47020.0,47019.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156784660,0.09383,47020.0,47019.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156785260,0.09383,47020.0,47019.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156786561,0.09383,47020.0,47019.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156787362,0.09383,47020.0,47019.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641156788566,0.09383,47020.0,47019.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156789372,0.09383,47020.0,47019.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156790675,0.09383,47020.0,47019.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156791375,0.09383,47020.0,47019.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641156792675,0.09383,47020.0,47019.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156792877,0.0001,47020.0,47019.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156793277,0.0001,47020.0,47019.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641156794681,0.0001,47020.0,47019.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156795382,0.0001,47020.0,47019.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641156796687,0.0001,47020.0,47019.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156797283,0.0001,47020.0,47019.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641156798684,0.0001,47020.0,47019.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156799287,0.0001,47020.0,47019.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641156800684,0.0001,47020.0,47019.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156801385,0.0001,47020.0,47019.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641156802690,0.0001,47020.0,47019.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156802888,0.0001,47020.0,47019.0,0.4950944]
["bitfinex-derivatives","BTCF0:USTF0",1641156803289,0.0001,47020.0,47019.0,0.6920944]
["bitfinex-derivatives","BTCF0:USTF0",1641156804101,0.0001,47020.0,47019.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641156804696,0.0001,47020.0,47019.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156805295,0.0001,47020.0,47019.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641156806097,0.0001,47020.0,47019.0,0.69109351]
["bitfinex-derivatives","BTCF0:USTF0",1641156806697,0.0001,47020.0,47019.0,0.49509351]
["bitfinex-derivatives","BTCF0:USTF0",1641156807098,0.0001,47020.0,47019.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156807297,0.0001,47020.0,47019.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641156808700,0.0001,47020.0,47019.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156809101,0.0001,47020.0,47019.0,0.49516232]
["bitfinex-derivatives","BTCF0:USTF0",1641156809301,0.0001,47020.0,47019.0,0.68916232]
["bitfinex-derivatives","BTCF0:USTF0",1641156809507,0.0001,47020.0,47019.0,0.54882665]
["bitfinex-derivatives","BTCF0:USTF0",1641156810702,0.0001,47020.0,47019.0,0.35482665]
["bitfinex-derivatives","BTCF0:USTF0",1641156811303,0.0001,47020.0,47019.0,0.54882665]
["bitfinex-derivatives","BTCF0:USTF0",1641156812705,0.0001,47020.0,47019.0,0.35482665]
["bitfinex-derivatives","BTCF0:USTF0",1641156813306,0.0001,47020.0,47019.0,0.54882665]
["bitfinex-derivatives","BTCF0:USTF0",1641156814811,0.0001,47020.0,47019.0,0.35482665]
["bitfinex-derivatives","BTCF0:USTF0",1641156815408,0.0001,47020.0,47019.0,0.54882665]
["bitfinex-derivatives","BTCF0:USTF0",1641156816907,0.0001,47020.0,47019.0,0.35482665]
["bitfinex-derivatives","BTCF0:USTF0",1641156817311,0.0001,47020.0,47019.0,0.54982665]
["bitfinex-derivatives","BTCF0:USTF0",1641156817609,0.0001,47020.0,47019.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641156819309,0.0001,47020.0,47019.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641156819509,0.0001,47020.0,47019.0,0.7894118]
["bitfinex-derivatives","BTCF0:USTF0",1641156820510,0.0001,47020.0,47019.0,0.92974747]
["bitfinex-derivatives","BTCF0:USTF0",1641156820709,0.0001,47020.0,47019.0,0.73174747]
["bitfinex-derivatives","BTCF0:USTF0",1641156821313,0.0001,47020.0,47019.0,0.92974747]
["bitfinex-derivatives","BTCF0:USTF0",1641156821512,0.0001,47020.0,47019.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641156822914,0.0001,47020.0,47019.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156823312,0.0001,47020.0,47019.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641156824714,0.0001,47020.0,47019.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156825413,0.0001,47020.0,47019.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641156826815,0.0001,47020.0,47019.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156827418,0.0001,47020.0,47019.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641156828820,0.0001,47020.0,47019.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156829021,0.08739,47020.0,47019.0,0.96778847]
["bitfinex-derivatives","BTCF0:USTF0",1641156829425,0.08739,47020.0,47019.0,1.16178847]
["bitfinex-derivatives","BTCF0:USTF0",1641156830526,0.08739,47020.0,47019.0,0.92541477]
["bitfinex-derivatives","BTCF0:USTF0",1641156830725,0.08739,47020.0,47019.0,0.73141477]
["bitfinex-derivatives","BTCF0:USTF0",1641156831329,0.08739,47020.0,47019.0,0.92541477]
["bitfinex-derivatives","BTCF0:USTF0",1641156832529,0.08739,47020.0,47019.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641156832729,0.08739,47020.0,47019.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156833329,0.08739,47020.0,47019.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641156834839,0.08739,47020.0,47019.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156835332,0.08739,47020.0,47019.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641156837239,0.08739,47020.0,47019.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156837439,0.08739,47020.0,47019.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641156838940,0.08739,47020.0,47019.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156839439,0.08739,47020.0,47019.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641156840340,0.08739,47020.0,47019.0,0.92741477]
["bitfinex-derivatives","BTCF0:USTF0",1641156840746,0.08739,47020.0,47019.0,0.73141477]
["bitfinex-derivatives","BTCF0:USTF0",1641156841341,0.08739,47020.0,47019.0,0.92741477]
["bitfinex-derivatives","BTCF0:USTF0",1641156842741,0.08739,47020.0,47019.0,0.73141477]
["bitfinex-derivatives","BTCF0:USTF0",1641156843444,0.08739,47020.0,47019.0,0.92741477]
["bitfinex-derivatives","BTCF0:USTF0",1641156844644,0.08739,47020.0,47019.0,0.73141477]
["bitfinex-derivatives","BTCF0:USTF0",1641156845346,0.08739,47020.0,47019.0,0.92741477]
["bitfinex-derivatives","BTCF0:USTF0",1641156846945,0.08739,47020.0,47019.0,0.73141477]
["bitfinex-derivatives","BTCF0:USTF0",1641156847347,0.08739,47020.0,47019.0,0.92641477]
["bitfinex-derivatives","BTCF0:USTF0",1641156848651,0.08739,47020.0,47019.0,0.73141477]
["bitfinex-derivatives","BTCF0:USTF0",1641156849447,0.08739,47020.0,47019.0,0.92741477]
["bitfinex-derivatives","BTCF0:USTF0",1641156850652,0.08739,47020.0,47019.0,0.73141477]
["bitfinex-derivatives","BTCF0:USTF0",1641156851353,0.08739,47020.0,47019.0,0.92841477]
["bitfinex-derivatives","BTCF0:USTF0",1641156853454,0.08739,47020.0,47019.0,0.92641477]
["bitfinex-derivatives","BTCF0:USTF0",1641156854254,0.08739,47020.0,47019.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641156854658,0.08739,47020.0,47019.0,0.96778847]
["bitfinex-derivatives","BTCF0:USTF0",1641156855355,0.08739,47020.0,47019.0,1.16178847]
["bitfinex-derivatives","BTCF0:USTF0",1641156856258,0.08739,47020.0,47019.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641156856661,0.08739,47020.0,47019.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156857359,0.08739,47020.0,47019.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641156858260,0.08739,47020.0,47019.0,1.16292974]
["bitfinex-derivatives","BTCF0:USTF0",1641156858762,0.08739,47020.0,47019.0,0.96792974]
["bitfinex-derivatives","BTCF0:USTF0",1641156859367,0.08739,47020.0,47019.0,1.16392974]
["bitfinex-derivatives","BTCF0:USTF0",1641156860764,0.08739,47020.0,47019.0,0.96792974]
["bitfinex-derivatives","BTCF0:USTF0",1641156861466,0.08739,47020.0,47019.0,1.16292974]
["bitfinex-derivatives","BTCF0:USTF0",1641156862665,0.08739,47020.0,47019.0,0.96792974]
["bitfinex-derivatives","BTCF0:USTF0",1641156863368,0.08739,47020.0,47019.0,1.16392974]
["bitfinex-derivatives","BTCF0:USTF0",1641156864668,0.08739,47020.0,47019.0,0.96792974]
["bitfinex-derivatives","BTCF0:USTF0",1641156865470,0.08739,47020.0,47019.0,1.16392974]
["bitfinex-derivatives","BTCF0:USTF0",1641156866771,0.08739,47020.0,47019.0,0.96792974]
["bitfinex-derivatives","BTCF0:USTF0",1641156867374,0.08739,47020.0,47019.0,1.16292974]
["bitfinex-derivatives","BTCF0:USTF0",1641156868671,0.08739,47020.0,47019.0,0.96792974]
["bitfinex-derivatives","BTCF0:USTF0",1641156869473,0.08739,47020.0,47019.0,1.16292974]
["bitfinex-derivatives","BTCF0:USTF0",1641156870678,0.08739,47020.0,47019.0,0.96792974]
["bitfinex-derivatives","BTCF0:USTF0",1641156871179,0.08739,47020.0,47019.0,0.82759407]
["bitfinex-derivatives","BTCF0:USTF0",1641156871380,0.08739,47020.0,47019.0,1.02359407]
["bitfinex-derivatives","BTCF0:USTF0",1641156872079,0.0001,47020.0,47019.0,1.02359407]
["bitfinex-derivatives","BTCF0:USTF0",1641156872685,0.0001,47020.0,47018.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156872980,0.0001,47020.0,47018.0,1.32267413]
["bitfinex-derivatives","BTCF0:USTF0",1641156873381,0.0001,47020.0,47018.0,1.52067413]
["bitfinex-derivatives","BTCF0:USTF0",1641156873582,0.84608314,47019.0,47018.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641156874482,0.0001,47020.0,47018.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641156874682,0.0001,47020.0,47018.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156875483,0.0001,47020.0,47018.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641156876687,0.0001,47020.0,47018.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156877489,0.0001,47020.0,47019.0,0.317306]
["bitfinex-derivatives","BTCF0:USTF0",1641156879191,0.0001,47020.0,47019.0,0.318306]
["bitfinex-derivatives","BTCF0:USTF0",1641156879392,0.0001,47020.0,47019.0,0.517306]
["bitfinex-derivatives","BTCF0:USTF0",1641156880592,0.0001,47020.0,47019.0,0.318306]
["bitfinex-derivatives","BTCF0:USTF0",1641156881494,0.0001,47020.0,47019.0,0.514306]
["bitfinex-derivatives","BTCF0:USTF0",1641156881892,0.0001,47020.0,47019.0,0.513306]
["bitfinex-derivatives","BTCF0:USTF0",1641156882494,0.0001,47020.0,47019.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641156882897,0.0001,47020.0,47019.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641156883295,0.0001,47020.0,47019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641156883494,0.0001,47020.0,47019.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641156883796,0.0001,47020.0,47019.0,0.21108551]
["bitfinex-derivatives","BTCF0:USTF0",1641156884600,0.0001,47020.0,47019.0,0.53177951]
["bitfinex-derivatives","BTCF0:USTF0",1641156884802,1.32941694,47027.0,47022.0,0.42522863]
["bitfinex-derivatives","BTCF0:USTF0",1641156885001,0.0001,47030.0,47024.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641156885002,1.32951694,47030.0,47024.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641156885202,1.32951694,47030.0,47023.0,0.313276]
["bitfinex-derivatives","BTCF0:USTF0",1641156885802,0.0001,47030.0,47028.0,0.35433703]
["bitfinex-derivatives","BTCF0:USTF0",1641156886002,0.0001,47030.0,47029.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156887407,0.0001,47030.0,47029.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641156887608,0.0001,47030.0,47029.0,0.6926727]
["bitfinex-derivatives","BTCF0:USTF0",1641156888708,0.0001,47030.0,47029.0,0.4946727]
["bitfinex-derivatives","BTCF0:USTF0",1641156889408,0.0001,47030.0,47029.0,0.6886727]
["bitfinex-derivatives","BTCF0:USTF0",1641156890508,0.0001,47030.0,47029.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641156890712,0.0001,47030.0,47029.0,0.73089738]
["bitfinex-derivatives","BTCF0:USTF0",1641156891311,0.0001,47030.0,47029.0,0.92589738]
["bitfinex-derivatives","BTCF0:USTF0",1641156892510,0.0001,47030.0,47029.0,1.16212207]
["bitfinex-derivatives","BTCF0:USTF0",1641156892709,0.0001,47030.0,47029.0,0.96712207]
["bitfinex-derivatives","BTCF0:USTF0",1641156893610,0.0001,47030.0,47029.0,1.16312207]
["bitfinex-derivatives","BTCF0:USTF0",1641156894011,0.84575274,47030.0,47029.0,0.51633567]
["bitfinex-derivatives","BTCF0:USTF0",1641156894710,0.84575274,47030.0,47029.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156895111,0.84575274,47030.0,47029.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156895311,0.84575274,47030.0,47029.0,0.96712207]
["bitfinex-derivatives","BTCF0:USTF0",1641156895509,0.84575274,47030.0,47029.0,1.16312207]
["bitfinex-derivatives","BTCF0:USTF0",1641156896811,0.84575274,47030.0,47029.0,0.96712207]
["bitfinex-derivatives","BTCF0:USTF0",1641156897411,0.84575274,47030.0,47029.0,1.16312207]
["bitfinex-derivatives","BTCF0:USTF0",1641156897611,0.84575274,47030.0,47029.0,1.48013562]
["bitfinex-derivatives","BTCF0:USTF0",1641156897612,0.0001,47030.0,47029.0,1.48013562]
["bitfinex-derivatives","BTCF0:USTF0",1641156897911,0.0001,47030.0,47029.0,1.54615562]
["bitfinex-derivatives","BTCF0:USTF0",1641156898111,0.0001,47030.0,47029.0,1.86716562]
["bitfinex-derivatives","BTCF0:USTF0",1641156898515,0.0001,47030.0,47029.0,1.04037922]
["bitfinex-derivatives","BTCF0:USTF0",1641156898712,0.0001,47030.0,47029.0,0.84437922]
["bitfinex-derivatives","BTCF0:USTF0",1641156898912,0.0001,47030.0,47029.0,1.02437922]
["bitfinex-derivatives","BTCF0:USTF0",1641156899312,0.0001,47030.0,47029.0,1.0364621]
["bitfinex-derivatives","BTCF0:USTF0",1641156899513,0.0001,47030.0,47029.0,1.2334621]
["bitfinex-derivatives","BTCF0:USTF0",1641156900614,0.0001,47030.0,47029.0,1.04137922]
["bitfinex-derivatives","BTCF0:USTF0",1641156900813,0.0001,47030.0,47029.0,0.84437922]
["bitfinex-derivatives","BTCF0:USTF0",1641156901017,0.0001,47030.0,47029.0,0.77835922]
["bitfinex-derivatives","BTCF0:USTF0",1641156901513,0.0001,47030.0,47029.0,0.97735922]
["bitfinex-derivatives","BTCF0:USTF0",1641156902114,0.0001,47030.0,47029.0,0.65634922]
["bitfinex-derivatives","BTCF0:USTF0",1641156902516,0.0001,47030.0,47029.0,1.83723985]
["bitfinex-derivatives","BTCF0:USTF0",1641156902714,0.0001,47030.0,47029.0,1.63823985]
["bitfinex-derivatives","BTCF0:USTF0",1641156903318,0.0001,47030.0,47029.0,1.3212263]
["bitfinex-derivatives","BTCF0:USTF0",1641156903522,0.0001,47030.0,47029.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641156904720,0.0001,47030.0,47029.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156905423,0.0001,47030.0,47029.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641156906820,0.0011,47030.0,47029.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156907022,0.0011,47030.0,47025.0,0.35516179]
["bitfinex-derivatives","BTCF0:USTF0",1641156907221,0.18,47026.0,47025.0,0.35516179]
["bitfinex-derivatives","BTCF0:USTF0",1641156908322,0.18,47026.0,47024.0,0.59193632]
["bitfinex-derivatives","BTCF0:USTF0",1641156908323,0.32033567,47026.0,47024.0,0.35516179]
["bitfinex-derivatives","BTCF0:USTF0",1641156908721,1.43633567,47026.0,47024.0,0.35516179]
["bitfinex-derivatives","BTCF0:USTF0",1641156909122,2.7656095,47026.0,47023.0,0.35516179]
["bitfinex-derivatives","BTCF0:USTF0",1641156909321,0.18,47024.0,47023.0,0.35516179]
["bitfinex-derivatives","BTCF0:USTF0",1641156909521,0.24469,47024.0,47023.0,0.35516179]
["bitfinex-derivatives","BTCF0:USTF0",1641156911426,0.42069,47024.0,47023.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641156912826,0.24469,47024.0,47022.0,0.35516179]
["bitfinex-derivatives","BTCF0:USTF0",1641156913231,0.18,47023.0,47022.0,0.35516179]
["bitfinex-derivatives","BTCF0:USTF0",1641156913428,0.18,47023.0,47022.0,0.53716179]
["bitfinex-derivatives","BTCF0:USTF0",1641156914629,0.24269,47024.0,47022.0,0.53716179]
["bitfinex-derivatives","BTCF0:USTF0",1641156914830,0.06469,47024.0,47022.0,0.35516179]
["bitfinex-derivatives","BTCF0:USTF0",1641156915029,0.18,47023.0,47022.0,0.35516179]
["bitfinex-derivatives","BTCF0:USTF0",1641156915431,0.18,47023.0,47022.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641156916734,0.18,47023.0,47020.0,0.59193632]
["bitfinex-derivatives","BTCF0:USTF0",1641156916931,1.35054415,47025.0,47020.0,0.59193632]
["bitfinex-derivatives","BTCF0:USTF0",1641156917634,0.18,47022.0,47020.0,0.77793632]
["bitfinex-derivatives","BTCF0:USTF0",1641156918233,0.009794,47021.0,47020.0,0.77793632]
["bitfinex-derivatives","BTCF0:USTF0",1641156918434,1.1470666,47021.0,47020.0,0.77793632]
["bitfinex-derivatives","BTCF0:USTF0",1641156918632,0.17140227,47021.0,47020.0,0.77793632]
["bitfinex-derivatives","BTCF0:USTF0",1641156918833,0.17140227,47021.0,47020.0,0.59193632]
["bitfinex-derivatives","BTCF0:USTF0",1641156919441,0.45913636,47021.0,47018.0,0.82871085]
["bitfinex-derivatives","BTCF0:USTF0",1641156919640,0.45913636,47021.0,46993.0,1.8026]
["bitfinex-derivatives","BTCF0:USTF0",1641156919641,0.20127885,47019.0,46993.0,1.8026]
["bitfinex-derivatives","BTCF0:USTF0",1641156919840,0.18,47010.0,46993.0,3.5791]
["bitfinex-derivatives","BTCF0:USTF0",1641156920042,0.26772,47010.0,46993.0,3.5791]
["bitfinex-derivatives","BTCF0:USTF0",1641156920241,0.277514,47010.0,46993.0,3.7591]
["bitfinex-derivatives","BTCF0:USTF0",1641156920441,0.277514,47010.0,47009.0,1.11269071]
["bitfinex-derivatives","BTCF0:USTF0",1641156920642,0.277514,47010.0,47008.0,2.4181438]
["bitfinex-derivatives","BTCF0:USTF0",1641156920643,0.41784967,47010.0,47008.0,2.4181438]
["bitfinex-derivatives","BTCF0:USTF0",1641156921542,0.60384967,47010.0,47008.0,1.11269071]
["bitfinex-derivatives","BTCF0:USTF0",1641156921747,0.42384967,47010.0,47008.0,1.11269071]
["bitfinex-derivatives","BTCF0:USTF0",1641156921942,0.42384967,47010.0,46998.0,3.09435791]
["bitfinex-derivatives","BTCF0:USTF0",1641156921943,0.42384967,47010.0,46998.0,1.55834462]
["bitfinex-derivatives","BTCF0:USTF0",1641156922343,0.42384967,47010.0,46999.0,0.19208916]
["bitfinex-derivatives","BTCF0:USTF0",1641156922944,0.23784967,47010.0,47000.0,0.01208916]
["bitfinex-derivatives","BTCF0:USTF0",1641156923243,0.15012967,47010.0,47000.0,0.01208916]
["bitfinex-derivatives","BTCF0:USTF0",1641156923443,0.34412967,47010.0,47003.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641156923643,0.34412967,47010.0,47001.0,0.317658]
["bitfinex-derivatives","BTCF0:USTF0",1641156923845,0.34412967,47010.0,47004.0,0.01208916]
["bitfinex-derivatives","BTCF0:USTF0",1641156924248,0.34412967,47010.0,47002.0,1.41800895]
["bitfinex-derivatives","BTCF0:USTF0",1641156924446,0.34412967,47010.0,47005.0,0.01208916]
["bitfinex-derivatives","BTCF0:USTF0",1641156924946,0.15012967,47010.0,47005.0,0.01208916]
["bitfinex-derivatives","BTCF0:USTF0",1641156925244,0.15012967,47010.0,47003.0,1.61009811]
["bitfinex-derivatives","BTCF0:USTF0",1641156925457,0.33812967,47010.0,47006.0,0.01208916]
["bitfinex-derivatives","BTCF0:USTF0",1641156925756,0.33812967,47010.0,47005.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1641156925957,0.33812967,47010.0,47007.0,0.01208916]
["bitfinex-derivatives","BTCF0:USTF0",1641156926157,0.33812967,47010.0,47006.0,0.01208916]
["bitfinex-derivatives","BTCF0:USTF0",1641156926360,0.33812967,47010.0,47007.0,1.30809727]
["bitfinex-derivatives","BTCF0:USTF0",1641156926763,0.33812967,47010.0,47008.0,0.01208916]
["bitfinex-derivatives","BTCF0:USTF0",1641156927159,0.09067388,47009.0,47008.0,0.01208916]
["bitfinex-derivatives","BTCF0:USTF0",1641156927559,0.09067388,47009.0,47008.0,0.17308916]
["bitfinex-derivatives","BTCF0:USTF0",1641156927759,0.09067388,47009.0,47008.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1641156928160,0.09067388,47009.0,47008.0,0.17308916]
["bitfinex-derivatives","BTCF0:USTF0",1641156928864,0.9369504,47009.0,47008.0,0.01208916]
["bitfinex-derivatives","BTCF0:USTF0",1641156929464,1.1139504,47009.0,47008.0,0.19408916]
["bitfinex-derivatives","BTCF0:USTF0",1641156930562,1.1139504,47009.0,47008.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641156930963,0.9369504,47009.0,47006.0,1.30809727]
["bitfinex-derivatives","BTCF0:USTF0",1641156931164,0.9369504,47009.0,47008.0,0.01208827]
["bitfinex-derivatives","BTCF0:USTF0",1641156931563,1.1159504,47009.0,47007.0,0.01208827]
["bitfinex-derivatives","BTCF0:USTF0",1641156931765,1.1159504,47009.0,47006.0,1.49109727]
["bitfinex-derivatives","BTCF0:USTF0",1641156932163,0.26967388,47009.0,47006.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641156932364,0.26967388,47009.0,47007.0,0.01208853]
["bitfinex-derivatives","BTCF0:USTF0",1641156933166,0.09067388,47009.0,47007.0,0.01208853]
["bitfinex-derivatives","BTCF0:USTF0",1641156933364,0.93697366,47008.0,47007.0,0.01208853]
["bitfinex-derivatives","BTCF0:USTF0",1641156933565,0.93697366,47008.0,47007.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641156933864,0.93697366,47008.0,47007.0,0.19208853]
["bitfinex-derivatives","BTCF0:USTF0",1641156934965,0.93697366,47009.0,47007.0,0.01208853]
["bitfinex-derivatives","BTCF0:USTF0",1641156935566,1.09797366,47009.0,47007.0,0.20008853]
["bitfinex-derivatives","BTCF0:USTF0",1641156935967,1.00729978,47009.0,47007.0,0.20008853]
["bitfinex-derivatives","BTCF0:USTF0",1641156936170,0.60447849,47008.0,47007.0,1.49609727]
["bitfinex-derivatives","BTCF0:USTF0",1641156936773,0.161,47009.0,47007.0,1.30809727]
["bitfinex-derivatives","BTCF0:USTF0",1641156936968,0.15012967,47010.0,47007.0,1.30809727]
["bitfinex-derivatives","BTCF0:USTF0",1641156937571,0.09067683,47008.0,47007.0,0.24658]
["bitfinex-derivatives","BTCF0:USTF0",1641156937772,1.32988431,47013.0,47010.0,0.05042696]
["bitfinex-derivatives","BTCF0:USTF0",1641156937971,1.32988431,47013.0,47012.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641156938273,1.32988431,47013.0,47012.0,0.19208823]
["bitfinex-derivatives","BTCF0:USTF0",1641156938470,1.32988431,47013.0,47012.0,0.19308823]
["bitfinex-derivatives","BTCF0:USTF0",1641156938675,1.32988431,47013.0,47012.0,0.3334239]
["bitfinex-derivatives","BTCF0:USTF0",1641156939073,0.60441418,47013.0,47012.0,1.64152117]
["bitfinex-derivatives","BTCF0:USTF0",1641156939272,0.60441418,47013.0,47012.0,1.64052117]
["bitfinex-derivatives","BTCF0:USTF0",1641156939472,0.60441418,47013.0,47012.0,1.83652117]
["bitfinex-derivatives","BTCF0:USTF0",1641156939872,0.60441418,47013.0,47012.0,1.65652117]
["bitfinex-derivatives","BTCF0:USTF0",1641156940773,0.60441418,47013.0,47012.0,1.46052117]
["bitfinex-derivatives","BTCF0:USTF0",1641156941174,0.60441418,47014.0,47012.0,1.64052117]
["bitfinex-derivatives","BTCF0:USTF0",1641156941374,0.60441418,47014.0,47012.0,1.46052117]
["bitfinex-derivatives","BTCF0:USTF0",1641156941574,0.60441418,47014.0,47013.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641156941874,0.60441418,47014.0,47013.0,1.5001855]
["bitfinex-derivatives","BTCF0:USTF0",1641156943577,0.60441418,47014.0,47013.0,1.5151855]
["bitfinex-derivatives","BTCF0:USTF0",1641156943777,0.60441418,47014.0,47013.0,1.6951855]
["bitfinex-derivatives","BTCF0:USTF0",1641156945078,0.60441418,47014.0,47013.0,1.5001855]
["bitfinex-derivatives","BTCF0:USTF0",1641156945578,0.60441418,47014.0,47013.0,1.6961855]
["bitfinex-derivatives","BTCF0:USTF0",1641156945778,0.60441418,47014.0,47013.0,1.5161855]
["bitfinex-derivatives","BTCF0:USTF0",1641156946579,0.60441418,47014.0,47013.0,0.20808823]
["bitfinex-derivatives","BTCF0:USTF0",1641156946779,0.60441418,47014.0,47013.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641156947178,0.60441418,47014.0,47012.0,1.44843294]
["bitfinex-derivatives","BTCF0:USTF0",1641156947582,0.60441418,47014.0,47013.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641156947778,0.84617986,47015.0,47013.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641156947981,0.84617986,47014.0,47013.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641156948980,0.84617986,47014.0,47012.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156949681,0.84617986,47014.0,47012.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641156950781,0.84617986,47014.0,47013.0,0.01208713]
["bitfinex-derivatives","BTCF0:USTF0",1641156951581,0.84617986,47014.0,47013.0,0.20908713]
["bitfinex-derivatives","BTCF0:USTF0",1641156952883,0.84617986,47014.0,47013.0,0.01208713]
["bitfinex-derivatives","BTCF0:USTF0",1641156953584,0.84617986,47014.0,47013.0,0.21008713]
["bitfinex-derivatives","BTCF0:USTF0",1641156954689,0.84617986,47015.0,47013.0,0.21008713]
["bitfinex-derivatives","BTCF0:USTF0",1641156954987,0.84617986,47015.0,47013.0,0.01208713]
["bitfinex-derivatives","BTCF0:USTF0",1641156955191,0.84617986,47015.0,47012.0,1.44843294]
["bitfinex-derivatives","BTCF0:USTF0",1641156955587,0.84617986,47015.0,47013.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641156955989,0.84617986,47015.0,47013.0,0.20908703]
["bitfinex-derivatives","BTCF0:USTF0",1641156956188,0.84617986,47015.0,47013.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641156957093,0.84617986,47015.0,47012.0,1.44843294]
["bitfinex-derivatives","BTCF0:USTF0",1641156957589,0.84617986,47015.0,47013.0,0.01208701]
["bitfinex-derivatives","BTCF0:USTF0",1641156958594,0.84617986,47016.0,47013.0,1.32018428]
["bitfinex-derivatives","BTCF0:USTF0",1641156959194,0.84617986,47016.0,47014.0,0.01208701]
["bitfinex-derivatives","BTCF0:USTF0",1641156959992,0.84617986,47016.0,47013.0,1.50209727]
["bitfinex-derivatives","BTCF0:USTF0",1641156960499,0.84617986,47015.0,47013.0,1.50209727]
["bitfinex-derivatives","BTCF0:USTF0",1641156960897,0.84617986,47015.0,47014.0,0.01208687]
["bitfinex-derivatives","BTCF0:USTF0",1641156961298,0.84617986,47016.0,47014.0,0.01208687]
["bitfinex-derivatives","BTCF0:USTF0",1641156961802,0.84617986,47016.0,47014.0,0.20708687]
["bitfinex-derivatives","BTCF0:USTF0",1641156962099,0.84617986,47016.0,47014.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641156962900,0.84617986,47016.0,47013.0,1.30809727]
["bitfinex-derivatives","BTCF0:USTF0",1641156963700,0.84617986,47016.0,47014.0,0.33056758]
["bitfinex-derivatives","BTCF0:USTF0",1641156964002,0.84617986,47016.0,47014.0,0.318481]
["bitfinex-derivatives","BTCF0:USTF0",1641156965606,0.84617986,47016.0,47014.0,0.513481]
["bitfinex-derivatives","BTCF0:USTF0",1641156966504,0.84617986,47016.0,47014.0,1.82157827]
["bitfinex-derivatives","BTCF0:USTF0",1641156966716,0.6043841,47015.0,47014.0,1.82157827]
["bitfinex-derivatives","BTCF0:USTF0",1641156967121,0.6043841,47015.0,47014.0,1.62657827]
["bitfinex-derivatives","BTCF0:USTF0",1641156967316,0.6043841,47015.0,47014.0,1.63866489]
["bitfinex-derivatives","BTCF0:USTF0",1641156967616,0.6043841,47015.0,47014.0,1.83366489]
["bitfinex-derivatives","BTCF0:USTF0",1641156969018,0.6043841,47015.0,47014.0,1.63866489]
["bitfinex-derivatives","BTCF0:USTF0",1641156969519,0.6747941,47015.0,47014.0,1.32018389]
["bitfinex-derivatives","BTCF0:USTF0",1641156969718,0.8547941,47015.0,47014.0,1.50609727]
["bitfinex-derivatives","BTCF0:USTF0",1641156970419,0.25041,47015.0,47014.0,1.50609727]
["bitfinex-derivatives","BTCF0:USTF0",1641156970618,0.27168589,47015.0,47014.0,1.50609727]
["bitfinex-derivatives","BTCF0:USTF0",1641156970825,1.11786575,47015.0,47014.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641156971017,1.11786575,47015.0,47012.0,1.30809727]
["bitfinex-derivatives","BTCF0:USTF0",1641156971718,1.11786575,47015.0,47012.0,1.49409727]
["bitfinex-derivatives","BTCF0:USTF0",1641156972121,0.27168589,47015.0,47012.0,1.49409727]
["bitfinex-derivatives","BTCF0:USTF0",1641156972520,1.42054492,47014.0,47013.0,0.59383555]
["bitfinex-derivatives","BTCF0:USTF0",1641156973620,1.42054492,47014.0,47013.0,0.78183555]
["bitfinex-derivatives","BTCF0:USTF0",1641156975022,1.42054492,47014.0,47013.0,0.59383555]
["bitfinex-derivatives","BTCF0:USTF0",1641156975622,0.09066061,47014.0,47013.0,0.59383555]
["bitfinex-derivatives","BTCF0:USTF0",1641156975823,0.09066061,47014.0,47013.0,0.78783555]
["bitfinex-derivatives","BTCF0:USTF0",1641156977025,0.09066061,47014.0,47013.0,0.59383555]
["bitfinex-derivatives","BTCF0:USTF0",1641156977224,0.09066061,47014.0,47012.0,0.83136976]
["bitfinex-derivatives","BTCF0:USTF0",1641156977525,0.09066061,47014.0,47013.0,0.83136976]
["bitfinex-derivatives","BTCF0:USTF0",1641156977725,0.09066061,47014.0,47013.0,1.02036976]
["bitfinex-derivatives","BTCF0:USTF0",1641156979027,0.93634844,47014.0,47013.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1641156979326,0.93634844,47014.0,47013.0,0.24846943]
["bitfinex-derivatives","BTCF0:USTF0",1641156979726,1.32988431,47020.0,47013.0,0.44146943]
["bitfinex-derivatives","BTCF0:USTF0",1641156979926,1.32988431,47020.0,47019.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641156980127,1.32988431,47020.0,47019.0,0.2022645]
["bitfinex-derivatives","BTCF0:USTF0",1641156980327,1.71156253,47030.0,47019.0,0.2022645]
["bitfinex-derivatives","BTCF0:USTF0",1641156980328,0.84557438,47021.0,47019.0,0.89739508]
["bitfinex-derivatives","BTCF0:USTF0",1641156980528,0.84557438,47021.0,47020.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641156980828,0.84557438,47021.0,47020.0,0.57939536]
["bitfinex-derivatives","BTCF0:USTF0",1641156981027,0.84557438,47021.0,47020.0,0.59148003]
["bitfinex-derivatives","BTCF0:USTF0",1641156981235,0.84557438,47021.0,47020.0,1.5318157]
["bitfinex-derivatives","BTCF0:USTF0",1641156981729,1.32988431,47026.0,47020.0,1.7288157]
["bitfinex-derivatives","BTCF0:USTF0",1641156981932,1.32988431,47026.0,47025.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641156982128,0.0001,47030.0,47025.0,0.25998]
["bitfinex-derivatives","BTCF0:USTF0",1641156983132,0.0001,47030.0,47029.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156983735,0.0001,47030.0,47029.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641156985032,0.0001,47030.0,47029.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156985734,0.0001,47030.0,47029.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641156986434,0.0001,47030.0,47029.0,0.51133567]
["bitfinex-derivatives","BTCF0:USTF0",1641156987035,0.0001,47030.0,47029.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156987436,0.0001,47030.0,47029.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156987836,0.0001,47030.0,47029.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641156988744,0.0851,47030.0,47029.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641156989138,0.0851,47030.0,47027.0,0.82684725]
["bitfinex-derivatives","BTCF0:USTF0",1641156989139,0.0851,47030.0,47027.0,0.35455118]
["bitfinex-derivatives","BTCF0:USTF0",1641156989838,0.0851,47030.0,47027.0,0.54755118]
["bitfinex-derivatives","BTCF0:USTF0",1641156990038,0.84543747,47028.0,47027.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641156991040,0.0851,47030.0,47026.0,0.35455118]
["bitfinex-derivatives","BTCF0:USTF0",1641156991244,0.0851,47030.0,47023.0,0.35455118]
["bitfinex-derivatives","BTCF0:USTF0",1641156991741,0.0851,47030.0,47023.0,0.54655118]
["bitfinex-derivatives","BTCF0:USTF0",1641156991943,1.41498431,47030.0,47023.0,0.54655118]
["bitfinex-derivatives","BTCF0:USTF0",1641156992743,1.41498431,47030.0,47023.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641156992744,0.84510392,47027.0,47023.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641156993245,0.84510392,47027.0,47022.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156993644,0.84510392,47027.0,47025.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641156993949,0.84510392,47027.0,47025.0,0.06751]
["bitfinex-derivatives","BTCF0:USTF0",1641156994343,0.84510392,47027.0,47026.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641156994943,0.84510392,47027.0,47025.0,0.06751]
["bitfinex-derivatives","BTCF0:USTF0",1641156995145,0.84510392,47027.0,47026.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641156995344,0.0001,47030.0,47026.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156995544,0.0001,47030.0,47029.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641156995746,0.0001,47030.0,47026.0,0.46608942]
["bitfinex-derivatives","BTCF0:USTF0",1641156996450,0.0001,47030.0,47026.0,0.68888685]
["bitfinex-derivatives","BTCF0:USTF0",1641156996648,0.36223994,47030.0,47026.0,0.68888685]
["bitfinex-derivatives","BTCF0:USTF0",1641156997146,0.36223994,47030.0,47026.0,0.49488685]
["bitfinex-derivatives","BTCF0:USTF0",1641156997750,0.36213994,47029.0,47026.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641156998548,0.36223994,47030.0,47026.0,0.68788685]
["bitfinex-derivatives","BTCF0:USTF0",1641156999149,0.36223994,47030.0,47026.0,0.49488685]
["bitfinex-derivatives","BTCF0:USTF0",1641156999348,0.0001,47030.0,47026.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641156999748,0.0001,47030.0,47026.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641157001148,0.1801,47030.0,47026.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641157001349,0.54223994,47030.0,47026.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641157001553,0.54223994,47030.0,47022.0,0.51615013]
["bitfinex-derivatives","BTCF0:USTF0",1641157001753,0.54223994,47030.0,47026.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641157001956,0.36223994,47030.0,47026.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641157002756,0.36213994,47029.0,47026.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641157003456,0.0001,47030.0,47026.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641157003658,0.0001,47030.0,47024.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641157003856,0.0001,47030.0,47026.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641157004956,0.0001,47030.0,47023.0,0.37581426]
["bitfinex-derivatives","BTCF0:USTF0",1641157005356,0.0001,47030.0,47024.0,0.01208375]
["bitfinex-derivatives","BTCF0:USTF0",1641157005657,0.0001,47030.0,47027.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641157006159,0.0001,47030.0,47029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641157006857,0.0001,47030.0,47027.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641157008059,0.0001,47030.0,47027.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641157008258,0.0001,47030.0,47027.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1641157008458,0.0001,47030.0,47027.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641157008762,0.0001,47030.0,47027.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1641157009163,0.0001,47030.0,47027.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641157009361,0.0001,47030.0,47024.0,0.35455118]
["bitfinex-derivatives","BTCF0:USTF0",1641157009559,0.0001,47030.0,47026.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641157009759,0.0001,47030.0,47027.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641157011259,0.0001,47030.0,47026.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641157011960,0.0001,47030.0,47026.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1641157012362,0.0001,47030.0,47026.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641157013765,0.0001,47030.0,47026.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641157014264,0.18,47027.0,47025.0,0.35455118]
["bitfinex-derivatives","BTCF0:USTF0",1641157014660,0.18,47027.0,47023.0,0.59097764]
["bitfinex-derivatives","BTCF0:USTF0",1641157014661,0.18,47027.0,47022.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641157014863,0.18,47024.0,47022.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641157015062,0.27076,47024.0,47022.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641157015661,0.27076,47024.0,47018.0,0.35455118]
["bitfinex-derivatives","BTCF0:USTF0",1641157015861,0.46376,47024.0,47018.0,0.35455118]
["bitfinex-derivatives","BTCF0:USTF0",1641157016061,0.46376,47024.0,47017.0,0.73131331]
["bitfinex-derivatives","BTCF0:USTF0",1641157016261,0.46376,47024.0,47017.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641157016665,0.46376,47024.0,47018.0,0.01208571]
["bitfinex-derivatives","BTCF0:USTF0",1641157017063,0.27076,47024.0,47018.0,0.01208571]
["bitfinex-derivatives","BTCF0:USTF0",1641157017263,0.09076,47024.0,47018.0,0.01208571]
["bitfinex-derivatives","BTCF0:USTF0",1641157017864,0.27176,47024.0,47018.0,0.05508571]
["bitfinex-derivatives","BTCF0:USTF0",1641157018266,0.27176,47024.0,47018.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1641157018866,0.18,47022.0,47018.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1641157019067,0.18,47022.0,47017.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641157019471,0.18,47019.0,47017.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641157019667,0.18,47022.0,47017.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641157019869,0.371,47022.0,47017.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641157020068,0.191,47022.0,47017.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641157021069,0.18,47023.0,47017.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641157021869,0.37,47023.0,47017.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641157023280,0.18,47023.0,47017.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641157023881,0.371,47023.0,47017.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641157024781,0.36213994,47020.0,47017.0,0.49488685]
["bitfinex-derivatives","BTCF0:USTF0",1641157025180,0.36213994,47020.0,47017.0,0.35455118]
["bitfinex-derivatives","BTCF0:USTF0",1641157025782,0.55713994,47020.0,47017.0,0.49488685]
["bitfinex-derivatives","BTCF0:USTF0",1641157026884,0.55713994,47020.0,47017.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641157027188,0.36213994,47020.0,47017.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641157027783,0.55713994,47020.0,47017.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641157029184,0.36213994,47020.0,47017.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641157029885,0.55813994,47020.0,47017.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641157031090,0.36213994,47020.0,47017.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641157031789,0.55813994,47020.0,47017.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641157033190,0.36213994,47020.0,47017.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641157033790,0.55713994,47020.0,47017.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641157035195,0.36213994,47020.0,47017.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641157035799,0.55713994,47020.0,47017.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641157037196,0.36213994,47020.0,47017.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641157037896,0.198,47020.0,47017.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641157039197,0.36213994,47023.0,47017.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641157039798,0.55513994,47023.0,47017.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641157040798,0.36213994,47022.0,47017.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641157040997,0.18,47020.0,47017.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641157041899,0.374,47020.0,47017.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641157042300,0.009794,47019.0,47014.0,0.35455118]
["bitfinex-derivatives","BTCF0:USTF0",1641157042503,0.18,47015.0,47014.0,0.35455118]
["bitfinex-derivatives","BTCF0:USTF0",1641157043112,1.296,47015.0,47014.0,0.35455118]
["bitfinex-derivatives","BTCF0:USTF0",1641157043309,1.31727573,47015.0,47014.0,0.35455118]
["bitfinex-derivatives","BTCF0:USTF0",1641157043912,0.38727573,47015.0,47014.0,0.35455118]
["bitfinex-derivatives","BTCF0:USTF0",1641157044113,0.5276114,47015.0,47013.0,0.59097764]
["bitfinex-derivatives","BTCF0:USTF0",1641157044312,0.5276114,47015.0,47009.0,0.35455118]
["bitfinex-derivatives","BTCF0:USTF0",1641157044513,0.18,47011.0,47009.0,0.35455118]
["bitfinex-derivatives","BTCF0:USTF0",1641157044710,0.25101,47011.0,47009.0,0.35455118]
["bitfinex-derivatives","BTCF0:USTF0",1641157045812,0.44001,47011.0,47009.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641157047312,0.25101,47011.0,47006.0,0.35455118]
["bitfinex-derivatives","BTCF0:USTF0",1641157047512,0.25101,47011.0,47007.0,0.35455118]
["bitfinex-derivatives","BTCF0:USTF0",1641157047712,0.25101,47011.0,47007.0,0.36663904]
["bitfinex-derivatives","BTCF0:USTF0",1641157047916,0.44401,47011.0,47007.0,0.36663904]
["bitfinex-derivatives","BTCF0:USTF0",1641157048113,0.44401,47011.0,47008.0,0.01208786]
["bitfinex-derivatives","BTCF0:USTF0",1641157049315,0.07101,47011.0,47008.0,0.01208786]
["bitfinex-derivatives","BTCF0:USTF0",1641157050014,0.25901,47011.0,47008.0,0.14008786]
["bitfinex-derivatives","BTCF0:USTF0",1641157050216,0.188,47011.0,47008.0,0.14008786]
["bitfinex-derivatives","BTCF0:USTF0",1641157050718,0.188,47011.0,47008.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1641157051218,0.188,47011.0,47005.0,0.35455118]
["bitfinex-derivatives","BTCF0:USTF0",1641157051416,0.3416114,47015.0,47005.0,0.35455118]
["bitfinex-derivatives","BTCF0:USTF0",1641157051617,0.3416114,47015.0,47004.0,0.35455118]
["bitfinex-derivatives","BTCF0:USTF0",1641157051817,0.5266114,47015.0,47004.0,0.35455118]
["bitfinex-derivatives","BTCF0:USTF0",1641157052017,0.5266114,47015.0,47006.0,0.01208799]
["bitfinex-derivatives","BTCF0:USTF0",1641157052217,0.5266114,47015.0,47005.0,0.01208799]
["bitfinex-derivatives","BTCF0:USTF0",1641157052417,0.3466114,47015.0,47005.0,0.01208799]
["bitfinex-derivatives","BTCF0:USTF0",1641157052617,0.32533567,47015.0,47007.0,0.01208799]
["bitfinex-derivatives","BTCF0:USTF0",1641157052816,0.32533567,47015.0,47006.0,0.01208799]
["bitfinex-derivatives","BTCF0:USTF0",1641157053019,0.32533567,47015.0,47008.0,0.01208799]
["bitfinex-derivatives","BTCF0:USTF0",1641157053218,0.14033567,47015.0,47007.0,0.01208799]
["bitfinex-derivatives","BTCF0:USTF0",1641157053617,0.14033567,47015.0,47006.0,0.01208799]
["bitfinex-derivatives","BTCF0:USTF0",1641157053820,0.14033567,47015.0,47008.0,0.01208799]
["bitfinex-derivatives","BTCF0:USTF0",1641157053821,0.32533567,47015.0,47008.0,0.01208799]
["bitfinex-derivatives","BTCF0:USTF0",1641157054417,0.32533567,47015.0,47007.0,0.01208799]
["bitfinex-derivatives","BTCF0:USTF0",1641157054618,0.32533567,47015.0,47009.0,0.01208799]
["bitfinex-derivatives","BTCF0:USTF0",1641157054818,0.32533567,47015.0,47008.0,0.01208799]
["bitfinex-derivatives","BTCF0:USTF0",1641157055230,0.32533567,47015.0,47010.0,0.01208799]
["bitfinex-derivatives","BTCF0:USTF0",1641157055231,0.14033567,47015.0,47010.0,0.01208799]
["bitfinex-derivatives","BTCF0:USTF0",1641157055419,0.14033567,47015.0,47009.0,0.01208799]
["bitfinex-derivatives","BTCF0:USTF0",1641157055623,0.14033567,47015.0,47006.0,0.01208799]
["bitfinex-derivatives","BTCF0:USTF0",1641157055820,0.32933567,47015.0,47006.0,0.01208799]
["bitfinex-derivatives","BTCF0:USTF0",1641157056020,0.32933567,47015.0,47006.0,0.36663917]
["bitfinex-derivatives","BTCF0:USTF0",1641157056420,0.32933567,47015.0,47007.0,0.01208799]
["bitfinex-derivatives","BTCF0:USTF0",1641157057222,0.14033567,47015.0,47007.0,0.01208799]
["bitfinex-derivatives","BTCF0:USTF0",1641157057625,0.14033567,47015.0,47006.0,0.01208799]
["bitfinex-derivatives","BTCF0:USTF0",1641157057822,0.32733567,47015.0,47008.0,0.01208799]
["bitfinex-derivatives","BTCF0:USTF0",1641157058329,0.32733567,47015.0,47009.0,0.01208799]
["bitfinex-derivatives","BTCF0:USTF0",1641157058926,0.36213994,47012.0,47009.0,0.36663917]
["bitfinex-derivatives","BTCF0:USTF0",1641157059125,0.36213994,47012.0,47009.0,0.35455118]
["bitfinex-derivatives","BTCF0:USTF0",1641157060026,0.54513994,47012.0,47009.0,0.52155118]
["bitfinex-derivatives","BTCF0:USTF0",1641157060831,0.72513994,47012.0,47009.0,0.52155118]
["bitfinex-derivatives","BTCF0:USTF0",1641157061028,0.54513994,47012.0,47009.0,0.52155118]
["bitfinex-derivatives","BTCF0:USTF0",1641157061328,0.54213994,47012.0,47009.0,0.35455118]
["bitfinex-derivatives","BTCF0:USTF0",1641157061528,0.36213994,47012.0,47009.0,0.35455118]
["bitfinex-derivatives","BTCF0:USTF0",1641157062026,0.72413994,47012.0,47009.0,0.52555118]
["bitfinex-derivatives","BTCF0:USTF0",1641157062527,0.54413994,47012.0,47009.0,0.52555118]
["bitfinex-derivatives","BTCF0:USTF0",1641157063432,0.36213994,47012.0,47009.0,0.35455118]
["bitfinex-derivatives","BTCF0:USTF0",1641157063929,0.54513994,47012.0,47009.0,0.52055118]
["bitfinex-derivatives","BTCF0:USTF0",1641157065332,0.36213994,47012.0,47009.0,0.35455118]
["bitfinex-derivatives","BTCF0:USTF0",1641157065936,0.55013994,47012.0,47009.0,0.35455118]
["bitfinex-derivatives","BTCF0:USTF0",1641157066837,0.36213994,47011.0,47008.0,0.35455118]
["bitfinex-derivatives","BTCF0:USTF0",1641157068039,0.55113994,47011.0,47008.0,0.35455118]
["bitfinex-derivatives","BTCF0:USTF0",1641157069244,0.36213994,47011.0,47008.0,0.35455118]
["bitfinex-derivatives","BTCF0:USTF0",1641157069540,0.36213994,47011.0,47009.0,0.01208785]
["bitfinex-derivatives","BTCF0:USTF0",1641157069942,0.181,47011.0,47009.0,0.36663903]
["bitfinex-derivatives","BTCF0:USTF0",1641157070346,0.181,47011.0,47009.0,0.35455118]
["bitfinex-derivatives","BTCF0:USTF0",1641157070951,0.181,47011.0,47010.0,0.35455118]
["bitfinex-derivatives","BTCF0:USTF0",1641157071248,0.36213994,47013.0,47010.0,0.35455118]
["bitfinex-derivatives","BTCF0:USTF0",1641157071853,0.14033567,47015.0,43404.0,0.20948781]
["bitfinex-derivatives","BTCF0:USTF0",1641157072055,0.186,47013.0,47010.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641157072256,0.09066836,47011.0,47010.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641157073363,0.09066836,47011.0,47007.0,1.30809727]
["bitfinex-derivatives","BTCF0:USTF0",1641157073764,0.09066836,47011.0,47008.0,0.01208779]
["bitfinex-derivatives","BTCF0:USTF0",1641157073966,0.181,47011.0,47008.0,0.01208779]
["bitfinex-derivatives","BTCF0:USTF0",1641157074166,0.181,47011.0,47010.0,1.18951258]
["bitfinex-derivatives","BTCF0:USTF0",1641157074765,1.11782492,47011.0,47008.0,0.01208779]
["bitfinex-derivatives","BTCF0:USTF0",1641157074970,1.11782492,47011.0,47007.0,1.48809727]
["bitfinex-derivatives","BTCF0:USTF0",1641157075170,1.11782492,47011.0,47009.0,0.01208771]
["bitfinex-derivatives","BTCF0:USTF0",1641157075370,0.93682492,47011.0,47008.0,0.01208771]
["bitfinex-derivatives","BTCF0:USTF0",1641157075770,0.60440563,47009.0,47007.0,1.30809727]
["bitfinex-derivatives","BTCF0:USTF0",1641157075972,0.60440563,47009.0,47008.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641157077971,0.76940563,47009.0,47008.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641157079278,0.60440563,47009.0,47007.0,1.30809727]
["bitfinex-derivatives","BTCF0:USTF0",1641157080077,0.76840563,47009.0,47007.0,1.49409727]
["bitfinex-derivatives","BTCF0:USTF0",1641157081378,0.60440563,47009.0,47007.0,1.30809727]
["bitfinex-derivatives","BTCF0:USTF0",1641157082076,0.77040563,47009.0,47007.0,1.49409727]
["bitfinex-derivatives","BTCF0:USTF0",1641157082675,0.60440563,47008.0,47007.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641157083388,0.60440563,47008.0,47006.0,1.30809727]
["bitfinex-derivatives","BTCF0:USTF0",1641157083986,0.60440563,47008.0,47006.0,1.50009727]
["bitfinex-derivatives","BTCF0:USTF0",1641157085286,0.60440563,47008.0,47006.0,1.30809727]
["bitfinex-derivatives","BTCF0:USTF0",1641157085987,0.60440563,47008.0,47006.0,1.50109727]
["bitfinex-derivatives","BTCF0:USTF0",1641157087291,0.60440563,47008.0,47006.0,1.30809727]
["bitfinex-derivatives","BTCF0:USTF0",1641157087986,0.60440563,47008.0,47006.0,1.49609727]
["bitfinex-derivatives","BTCF0:USTF0",1641157089290,0.60440563,47008.0,47006.0,1.30809727]
["bitfinex-derivatives","BTCF0:USTF0",1641157090089,0.60440563,47008.0,47006.0,1.49609727]
["bitfinex-derivatives","BTCF0:USTF0",1641157090500,0.36264666,47007.0,47006.0,1.49609727]
["bitfinex-derivatives","BTCF0:USTF0",1641157090899,0.36264666,47007.0,47006.0,1.50818496]
["bitfinex-derivatives","BTCF0:USTF0",1641157091400,0.36264666,47007.0,47006.0,1.32018496]
["bitfinex-derivatives","BTCF0:USTF0",1641157092006,0.36264666,47007.0,47006.0,1.51018496]
["bitfinex-derivatives","BTCF0:USTF0",1641157093506,0.36264666,47007.0,47006.0,1.32018496]
["bitfinex-derivatives","BTCF0:USTF0",1641157094008,0.36264666,47007.0,47006.0,1.51118496]
["bitfinex-derivatives","BTCF0:USTF0",1641157094711,0.60440563,47008.0,47006.0,0.20308769]
["bitfinex-derivatives","BTCF0:USTF0",1641157095515,0.60440563,47008.0,47007.0,0.01208769]
["bitfinex-derivatives","BTCF0:USTF0",1641157095714,0.60440563,47008.0,47007.0,1.32275471]
["bitfinex-derivatives","BTCF0:USTF0",1641157096014,0.60440563,47008.0,47007.0,1.49866702]
["bitfinex-derivatives","BTCF0:USTF0",1641157096314,0.60440563,47008.0,47007.0,1.51075471]
["bitfinex-derivatives","BTCF0:USTF0",1641157097414,0.60440563,47008.0,47007.0,1.32275471]
["bitfinex-derivatives","BTCF0:USTF0",1641157097920,0.84615656,47009.0,47007.0,1.32275471]
["bitfinex-derivatives","BTCF0:USTF0",1641157098115,0.84615656,47009.0,47007.0,0.19808769]
["bitfinex-derivatives","BTCF0:USTF0",1641157098416,0.84615656,47009.0,47008.0,0.01208769]
["bitfinex-derivatives","BTCF0:USTF0",1641157099320,0.09067137,47012.0,47008.0,0.01208769]
["bitfinex-derivatives","BTCF0:USTF0",1641157100019,0.28167137,47012.0,47009.0,1.19191078]
["bitfinex-derivatives","BTCF0:USTF0",1641157101320,0.09067137,47012.0,47009.0,1.19191078]
["bitfinex-derivatives","BTCF0:USTF0",1641157101523,0.84608058,47010.0,47008.0,1.19191078]
["bitfinex-derivatives","BTCF0:USTF0",1641157102124,1.02608058,47010.0,47008.0,1.36391078]
["bitfinex-derivatives","BTCF0:USTF0",1641157103226,0.93675195,47009.0,47008.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641157103425,0.93675195,47009.0,47007.0,1.19191078]
["bitfinex-derivatives","BTCF0:USTF0",1641157103624,0.93675195,47009.0,47008.0,0.01208798]
["bitfinex-derivatives","BTCF0:USTF0",1641157104125,0.93675195,47009.0,47008.0,1.20399876]
["bitfinex-derivatives","BTCF0:USTF0",1641157104126,0.26967137,47009.0,47008.0,1.20399876]
["bitfinex-derivatives","BTCF0:USTF0",1641157105629,0.09067137,47009.0,47008.0,1.20399876]
["bitfinex-derivatives","BTCF0:USTF0",1641157106026,0.26967137,47009.0,47008.0,1.38799876]
["bitfinex-derivatives","BTCF0:USTF0",1641157107428,0.09067137,47009.0,47008.0,1.20399876]
["bitfinex-derivatives","BTCF0:USTF0",1641157108027,0.26867137,47009.0,47008.0,1.38799876]
["bitfinex-derivatives","BTCF0:USTF0",1641157109329,0.09067137,47009.0,47008.0,1.20399876]
["bitfinex-derivatives","BTCF0:USTF0",1641157110029,0.171,47009.0,47008.0,1.38899876]
["bitfinex-derivatives","BTCF0:USTF0",1641157110631,0.26167137,47009.0,47008.0,1.38899876]
["bitfinex-derivatives","BTCF0:USTF0",1641157111432,0.09067137,47009.0,47008.0,1.20399876]
["bitfinex-derivatives","BTCF0:USTF0",1641157112133,0.26967137,47009.0,47008.0,1.38599876]
["bitfinex-derivatives","BTCF0:USTF0",1641157112434,0.179,47009.0,47008.0,1.38599876]
["bitfinex-derivatives","BTCF0:USTF0",1641157113135,0.26967137,47009.0,47008.0,1.38599876]
["bitfinex-derivatives","BTCF0:USTF0",1641157113438,0.09067137,47009.0,47008.0,1.20399876]
["bitfinex-derivatives","BTCF0:USTF0",1641157114035,0.26767137,47009.0,47008.0,1.38799876]
["bitfinex-derivatives","BTCF0:USTF0",1641157114236,1.11375195,47009.0,47008.0,1.38799876]
["bitfinex-derivatives","BTCF0:USTF0",1641157115941,1.11375195,47009.0,47008.0,1.20399876]
["bitfinex-derivatives","BTCF0:USTF0",1641157116139,1.11875195,47009.0,47008.0,1.38699876]
["bitfinex-derivatives","BTCF0:USTF0",1641157117454,0.93675195,47009.0,47008.0,1.20399876]
["bitfinex-derivatives","BTCF0:USTF0",1641157117857,0.09067137,47009.0,47008.0,0.01208798]
["bitfinex-derivatives","BTCF0:USTF0",1641157118056,0.25567137,47009.0,47008.0,0.19808798]
["bitfinex-derivatives","BTCF0:USTF0",1641157118256,0.25567137,47009.0,47008.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641157118461,0.25567137,47009.0,47008.0,0.19808798]
["bitfinex-derivatives","BTCF0:USTF0",1641157119457,0.09067137,47009.0,47008.0,0.01208798]
["bitfinex-derivatives","BTCF0:USTF0",1641157119959,0.09067137,47009.0,47006.0,1.322755]
["bitfinex-derivatives","BTCF0:USTF0",1641157120259,0.25447137,47009.0,47008.0,0.19808798]
["bitfinex-derivatives","BTCF0:USTF0",1641157120658,0.25447137,47009.0,47008.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641157121063,0.25447137,47009.0,47008.0,0.19808798]
["bitfinex-derivatives","BTCF0:USTF0",1641157121461,0.08947137,47009.0,47008.0,0.01208798]
["bitfinex-derivatives","BTCF0:USTF0",1641157121861,0.08947137,47009.0,47007.0,0.01208798]
["bitfinex-derivatives","BTCF0:USTF0",1641157122059,0.25547137,47009.0,47008.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641157122260,0.25547137,47009.0,47008.0,0.19808798]
["bitfinex-derivatives","BTCF0:USTF0",1641157122663,0.166,47009.0,47008.0,0.19808798]
["bitfinex-derivatives","BTCF0:USTF0",1641157123063,1.01223896,47009.0,47008.0,0.19808798]
["bitfinex-derivatives","BTCF0:USTF0",1641157123462,0.84623896,47009.0,47008.0,0.01208798]
["bitfinex-derivatives","BTCF0:USTF0",1641157123667,0.84623896,47009.0,47008.0,0.01308798]
["bitfinex-derivatives","BTCF0:USTF0",1641157123864,0.84623896,47009.0,47008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641157124065,1.01323896,47009.0,47008.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641157124263,1.01323896,47009.0,47008.0,0.19908798]
["bitfinex-derivatives","BTCF0:USTF0",1641157125964,1.01323896,47009.0,47008.0,0.01308798]
["bitfinex-derivatives","BTCF0:USTF0",1641157126173,1.00523896,47009.0,47008.0,0.19908798]
["bitfinex-derivatives","BTCF0:USTF0",1641157127970,0.84623896,47009.0,47008.0,0.01308798]
["bitfinex-derivatives","BTCF0:USTF0",1641157128269,0.99223896,47009.0,47008.0,0.20008798]
["bitfinex-derivatives","BTCF0:USTF0",1641157129570,0.84623896,47009.0,47008.0,0.01308798]
["bitfinex-derivatives","BTCF0:USTF0",1641157130171,0.84623896,47009.0,47008.0,0.20508798]
["bitfinex-derivatives","BTCF0:USTF0",1641157130371,0.14033567,47015.0,47008.0,1.515755]
["bitfinex-derivatives","BTCF0:USTF0",1641157130372,0.60441774,47010.0,47008.0,1.515755]
["bitfinex-derivatives","BTCF0:USTF0",1641157130571,0.60441774,47010.0,47009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641157130772,0.60441774,47010.0,47009.0,0.01308798]
["bitfinex-derivatives","BTCF0:USTF0",1641157132072,0.60441774,47010.0,47009.0,0.20408798]
["bitfinex-derivatives","BTCF0:USTF0",1641157132674,0.60441774,47010.0,47009.0,1.514755]
["bitfinex-derivatives","BTCF0:USTF0",1641157133377,0.60441774,47010.0,47009.0,1.323755]
["bitfinex-derivatives","BTCF0:USTF0",1641157134079,0.60441774,47010.0,47009.0,1.514755]
["bitfinex-derivatives","BTCF0:USTF0",1641157135178,0.60441774,47011.0,47009.0,1.514755]
["bitfinex-derivatives","BTCF0:USTF0",1641157135378,0.60441774,47011.0,47009.0,1.322755]
["bitfinex-derivatives","BTCF0:USTF0",1641157135579,0.60441774,47011.0,47010.0,0.01208798]
["bitfinex-derivatives","BTCF0:USTF0",1641157136079,0.112,47011.0,47010.0,0.20208798]
["bitfinex-derivatives","BTCF0:USTF0",1641157136880,0.20266593,47011.0,47010.0,0.20208798]
["bitfinex-derivatives","BTCF0:USTF0",1641157137281,0.20266593,47011.0,47010.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641157137480,0.20266593,47011.0,47009.0,1.31066702]
["bitfinex-derivatives","BTCF0:USTF0",1641157137481,0.09066593,47011.0,47009.0,1.31066702]
["bitfinex-derivatives","BTCF0:USTF0",1641157137881,0.09066593,47011.0,47010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641157137882,0.93690489,47011.0,47010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641157138082,0.93690489,47011.0,47009.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1641157138083,1.12290489,47011.0,47009.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1641157138481,0.186,47011.0,47009.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1641157138684,0.186,47011.0,47009.0,1.3535288]
["bitfinex-derivatives","BTCF0:USTF0",1641157139482,1.32988431,47014.0,47009.0,1.1895288]
["bitfinex-derivatives","BTCF0:USTF0",1641157139983,0.09066593,47010.0,47009.0,1.1895288]
["bitfinex-derivatives","BTCF0:USTF0",1641157140186,0.09066593,47010.0,47009.0,1.2575288]
["bitfinex-derivatives","BTCF0:USTF0",1641157140384,1.51988431,47014.0,47013.0,0.59516103]
["bitfinex-derivatives","BTCF0:USTF0",1641157141184,1.61055024,47014.0,47013.0,0.59516103]
["bitfinex-derivatives","BTCF0:USTF0",1641157141585,1.42055024,47014.0,47013.0,0.59516103]
["bitfinex-derivatives","BTCF0:USTF0",1641157142286,1.60955024,47014.0,47013.0,0.68116103]
["bitfinex-derivatives","BTCF0:USTF0",1641157143484,1.42055024,47014.0,47013.0,0.59516103]
["bitfinex-derivatives","BTCF0:USTF0",1641157143685,0.09066593,47014.0,47012.0,0.59516103]
["bitfinex-derivatives","BTCF0:USTF0",1641157144085,0.09066593,47014.0,47012.0,0.69616103]
["bitfinex-derivatives","BTCF0:USTF0",1641157144287,0.27966593,47014.0,47012.0,0.69616103]
["bitfinex-derivatives","BTCF0:USTF0",1641157144985,1.32989046,47013.0,47012.0,0.69616103]
["bitfinex-derivatives","BTCF0:USTF0",1641157145486,1.32989046,47013.0,47012.0,0.59516103]
["bitfinex-derivatives","BTCF0:USTF0",1641157145686,1.42055639,47013.0,47012.0,0.59516103]
["bitfinex-derivatives","BTCF0:USTF0",1641157146287,1.60755639,47013.0,47012.0,0.73716103]
["bitfinex-derivatives","BTCF0:USTF0",1641157146886,1.45028037,47017.0,47012.0,0.73716103]
["bitfinex-derivatives","BTCF0:USTF0",1641157147087,1.10275903,47017.0,47015.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641157147887,1.10275903,47017.0,47016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641157148088,3.41392686,47024.0,47016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641157148292,1.57112686,47024.0,47015.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641157148588,0.61595728,47028.0,47015.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641157148589,0.02126875,47028.0,47015.0,1.5635288]
["bitfinex-derivatives","BTCF0:USTF0",1641157148787,0.02126875,47028.0,47015.0,1.3835288]
["bitfinex-derivatives","BTCF0:USTF0",1641157149488,0.02126875,47028.0,47015.0,1.1895288]
["bitfinex-derivatives","BTCF0:USTF0",1641157149787,0.02126875,47028.0,47021.0,0.35711122]
["bitfinex-derivatives","BTCF0:USTF0",1641157150790,0.02126875,47028.0,47020.0,0.59518537]
["bitfinex-derivatives","BTCF0:USTF0",1641157152291,0.18,47025.0,47020.0,0.78718537]
["bitfinex-derivatives","BTCF0:USTF0",1641157152494,0.02126875,47028.0,47020.0,0.78718537]
["bitfinex-derivatives","BTCF0:USTF0",1641157153192,1.4505372,47025.0,47020.0,0.78718537]
["bitfinex-derivatives","BTCF0:USTF0",1641157153391,1.4505372,47025.0,47021.0,0.59518537]
["bitfinex-derivatives","BTCF0:USTF0",1641157154190,1.4505372,47025.0,47022.0,0.35730563]
["bitfinex-derivatives","BTCF0:USTF0",1641157156391,1.4505372,47025.0,47022.0,0.54530563]
["bitfinex-derivatives","BTCF0:USTF0",1641157157590,1.4505372,47025.0,47022.0,0.35730563]
["bitfinex-derivatives","BTCF0:USTF0",1641157158291,1.4505372,47025.0,47022.0,0.54630563]
["bitfinex-derivatives","BTCF0:USTF0",1641157158696,0.18,47023.0,47022.0,0.54630563]
["bitfinex-derivatives","BTCF0:USTF0",1641157158891,0.27467132,47023.0,47022.0,0.54630563]
["bitfinex-derivatives","BTCF0:USTF0",1641157159091,0.27467132,47023.0,47022.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641157159092,0.09467132,47023.0,47022.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641157159292,0.27467132,47023.0,47022.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641157159492,0.27467132,47023.0,47021.0,0.35730563]
["bitfinex-derivatives","BTCF0:USTF0",1641157160093,0.27467132,47023.0,47019.0,0.59518537]
["bitfinex-derivatives","BTCF0:USTF0",1641157160299,0.32033567,47020.0,47017.0,0.35730563]
["bitfinex-derivatives","BTCF0:USTF0",1641157161196,1.77107669,47020.0,47017.0,0.35730563]
["bitfinex-derivatives","BTCF0:USTF0",1641157162196,0.09067294,47019.0,47017.0,0.54330563]
["bitfinex-derivatives","BTCF0:USTF0",1641157163496,0.09067294,47019.0,47017.0,0.35730563]
["bitfinex-derivatives","BTCF0:USTF0",1641157164297,0.09067294,47019.0,47017.0,0.54430563]
["bitfinex-derivatives","BTCF0:USTF0",1641157165298,1.54141396,47019.0,47017.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641157165513,1.54141396,47019.0,47016.0,0.35730563]
["bitfinex-derivatives","BTCF0:USTF0",1641157165899,0.09067294,47019.0,47017.0,0.35730563]
["bitfinex-derivatives","BTCF0:USTF0",1641157167199,0.09067294,47019.0,47016.0,0.54430563]
["bitfinex-derivatives","BTCF0:USTF0",1641157167200,1.54141396,47019.0,47016.0,0.54430563]
["bitfinex-derivatives","BTCF0:USTF0",1641157167701,1.54141396,47019.0,47016.0,0.35730563]
["bitfinex-derivatives","BTCF0:USTF0",1641157167901,0.18,47017.0,47016.0,0.35730563]
["bitfinex-derivatives","BTCF0:USTF0",1641157168401,0.18,47017.0,47016.0,0.54330563]
["bitfinex-derivatives","BTCF0:USTF0",1641157168601,0.27067294,47017.0,47016.0,0.54330563]
["bitfinex-derivatives","BTCF0:USTF0",1641157169503,1.72141396,47017.0,47015.0,0.35730563]
["bitfinex-derivatives","BTCF0:USTF0",1641157170204,1.72141396,47017.0,47015.0,0.54330563]
["bitfinex-derivatives","BTCF0:USTF0",1641157170404,0.09067294,47016.0,47015.0,0.54330563]
["bitfinex-derivatives","BTCF0:USTF0",1641157170610,0.23100861,47016.0,47015.0,0.54330563]
["bitfinex-derivatives","BTCF0:USTF0",1641157171104,0.23100861,47016.0,47015.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641157171508,0.23100861,47016.0,47014.0,0.35730563]
["bitfinex-derivatives","BTCF0:USTF0",1641157172307,0.23100861,47016.0,47014.0,0.54330563]
["bitfinex-derivatives","BTCF0:USTF0",1641157172711,0.09067294,47015.0,47014.0,0.54330563]
["bitfinex-derivatives","BTCF0:USTF0",1641157173618,0.09067294,47015.0,47014.0,0.35730563]
["bitfinex-derivatives","BTCF0:USTF0",1641157174218,0.09067294,47015.0,47014.0,0.54430563]
["bitfinex-derivatives","BTCF0:USTF0",1641157174619,0.27067294,47015.0,47014.0,0.54430563]
["bitfinex-derivatives","BTCF0:USTF0",1641157174822,0.27067294,47015.0,47014.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641157175419,1.72141396,47015.0,47014.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641157176120,1.72141396,47015.0,47012.0,0.35730563]
["bitfinex-derivatives","BTCF0:USTF0",1641157176318,1.54141396,47015.0,47014.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641157176519,1.72141396,47015.0,47014.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641157176920,1.54141396,47015.0,47014.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641157177122,0.18,47015.0,47014.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641157177523,0.18,47015.0,47011.0,0.35730563]
["bitfinex-derivatives","BTCF0:USTF0",1641157177822,0.18,47013.0,47011.0,0.35730563]
["bitfinex-derivatives","BTCF0:USTF0",1641157178222,0.14033567,47016.0,47011.0,0.54630563]
["bitfinex-derivatives","BTCF0:USTF0",1641157179224,0.18,47013.0,47011.0,0.54630563]
["bitfinex-derivatives","BTCF0:USTF0",1641157179423,0.14033567,47016.0,47011.0,0.54630563]
["bitfinex-derivatives","BTCF0:USTF0",1641157179624,0.18,47013.0,47011.0,0.35730563]
["bitfinex-derivatives","BTCF0:USTF0",1641157180228,0.18,47013.0,47011.0,0.54630563]
["bitfinex-derivatives","BTCF0:USTF0",1641157181128,0.14033567,47016.0,47011.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641157181528,0.18,47013.0,47010.0,0.35730563]
["bitfinex-derivatives","BTCF0:USTF0",1641157181727,0.14033567,47016.0,47010.0,0.35730563]
["bitfinex-derivatives","BTCF0:USTF0",1641157182329,0.14033567,47016.0,47010.0,0.54330563]
["bitfinex-derivatives","BTCF0:USTF0",1641157183231,0.14033567,47016.0,47012.0,0.35730563]
["bitfinex-derivatives","BTCF0:USTF0",1641157184233,0.14033567,47016.0,47012.0,0.54630563]
["bitfinex-derivatives","BTCF0:USTF0",1641157184633,0.14033567,47016.0,47013.0,0.35730563]
["bitfinex-derivatives","BTCF0:USTF0",1641157186336,0.14033567,47016.0,47013.0,0.54630563]
["bitfinex-derivatives","BTCF0:USTF0",1641157188038,0.14033567,47016.0,47013.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641157188240,0.14033567,47016.0,47014.0,0.59518537]
["bitfinex-derivatives","BTCF0:USTF0",1641157189043,0.14033567,47016.0,47014.0,0.83325952]
["bitfinex-derivatives","BTCF0:USTF0",1641157189542,1.59107669,47020.0,47014.0,0.83325952]
["bitfinex-derivatives","BTCF0:USTF0",1641157190145,1.59107669,47020.0,47015.0,0.83325952]
["bitfinex-derivatives","BTCF0:USTF0",1641157190844,1.59107669,47020.0,47018.0,0.3583077]
["bitfinex-derivatives","BTCF0:USTF0",1641157191649,1.59107669,47020.0,47017.0,0.3583077]
["bitfinex-derivatives","BTCF0:USTF0",1641157191845,1.66567669,47020.0,47017.0,0.3583077]
["bitfinex-derivatives","BTCF0:USTF0",1641157192447,0.09067205,47019.0,47017.0,0.5453077]
["bitfinex-derivatives","BTCF0:USTF0",1641157192847,1.54141307,47019.0,47017.0,0.5453077]
["bitfinex-derivatives","BTCF0:USTF0",1641157193655,1.54141307,47019.0,47017.0,0.3583077]
["bitfinex-derivatives","BTCF0:USTF0",1641157194056,1.54141307,47019.0,47016.0,0.3583077]
["bitfinex-derivatives","BTCF0:USTF0",1641157194458,1.54141307,47019.0,47017.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641157195061,1.45074102,47018.0,47017.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641157195660,1.54141307,47019.0,47016.0,0.3583077]
["bitfinex-derivatives","BTCF0:USTF0",1641157196464,1.54141307,47019.0,47016.0,0.5473077]
["bitfinex-derivatives","BTCF0:USTF0",1641157197461,1.72141307,47019.0,47016.0,0.5473077]
["bitfinex-derivatives","BTCF0:USTF0",1641157197660,1.72141307,47019.0,47016.0,0.3583077]
["bitfinex-derivatives","BTCF0:USTF0",1641157197863,1.45074102,47018.0,47016.0,0.3583077]
["bitfinex-derivatives","BTCF0:USTF0",1641157198363,1.45074102,47018.0,47016.0,0.5453077]
["bitfinex-derivatives","BTCF0:USTF0",1641157198863,1.32919139,47017.0,47016.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641157199566,1.32919139,47017.0,47012.0,0.3583077]
["bitfinex-derivatives","BTCF0:USTF0",1641157200469,1.32919139,47017.0,47012.0,0.5463077]
["bitfinex-derivatives","BTCF0:USTF0",1641157201771,0.02127594,47013.0,47012.0,0.3583077]
["bitfinex-derivatives","BTCF0:USTF0",1641157202169,0.02127594,47013.0,47007.0,1.1895288]
["bitfinex-derivatives","BTCF0:USTF0",1641157202170,0.03106994,47013.0,47007.0,1.1895288]
["bitfinex-derivatives","BTCF0:USTF0",1641157202370,0.03106994,47013.0,46991.0,0.06384195]
["bitfinex-derivatives","BTCF0:USTF0",1641157202371,1.296,47008.0,47006.0,1.1895288]
["bitfinex-derivatives","BTCF0:USTF0",1641157202570,0.18,47007.0,47006.0,1.1895288]
["bitfinex-derivatives","BTCF0:USTF0",1641157202769,1.58746534,47007.0,47006.0,1.1895288]
["bitfinex-derivatives","BTCF0:USTF0",1641157203371,3.12887841,47007.0,47006.0,1.1895288]
["bitfinex-derivatives","BTCF0:USTF0",1641157203570,3.12887841,47007.0,46996.0,1.8488]
["bitfinex-derivatives","BTCF0:USTF0",1641157203769,0.18,47002.0,46994.0,1.1895288]
["bitfinex-derivatives","BTCF0:USTF0",1641157203971,1.296,47002.0,46994.0,1.1895288]
["bitfinex-derivatives","BTCF0:USTF0",1641157204371,0.07460334,47001.0,46994.0,1.3735288]
["bitfinex-derivatives","BTCF0:USTF0",1641157204670,1.38290714,47001.0,46995.0,0.01209187]
["bitfinex-derivatives","BTCF0:USTF0",1641157204871,0.14033567,46996.0,46995.0,0.01209187]
["bitfinex-derivatives","BTCF0:USTF0",1641157205272,0.14033567,46996.0,46994.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641157205774,0.14033567,46996.0,46991.0,1.1895288]
["bitfinex-derivatives","BTCF0:USTF0",1641157206374,0.14033567,46996.0,46992.0,0.01209215]
["bitfinex-derivatives","BTCF0:USTF0",1641157207677,0.09067205,46995.0,46992.0,0.01209215]
["bitfinex-derivatives","BTCF0:USTF0",1641157208478,0.09067205,46995.0,46992.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641157209478,0.09067205,46995.0,46993.0,0.01209209]
["bitfinex-derivatives","BTCF0:USTF0",1641157210078,0.09067205,46995.0,46990.0,0.19209209]
["bitfinex-derivatives","BTCF0:USTF0",1641157210279,0.09067205,46995.0,46994.0,0.01209209]
["bitfinex-derivatives","BTCF0:USTF0",1641157210678,0.09067205,46995.0,46993.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641157210880,0.09067205,46995.0,46994.0,0.01209209]
["bitfinex-derivatives","BTCF0:USTF0",1641157211681,0.09067205,46995.0,46990.0,1.1895288]
["bitfinex-derivatives","BTCF0:USTF0",1641157212086,0.09067205,46995.0,46993.0,0.60009748]
["bitfinex-derivatives","BTCF0:USTF0",1641157213289,0.84612484,46994.0,46993.0,0.60009748]
["bitfinex-derivatives","BTCF0:USTF0",1641157213990,0.84612484,46994.0,46993.0,0.61218977]
["bitfinex-derivatives","BTCF0:USTF0",1641157214390,0.84612484,46994.0,46993.0,0.79918977]
["bitfinex-derivatives","BTCF0:USTF0",1641157215295,0.93679689,46995.0,46993.0,0.19909229]
["bitfinex-derivatives","BTCF0:USTF0",1641157215694,0.93679689,46995.0,46994.0,0.01209229]
["bitfinex-derivatives","BTCF0:USTF0",1641157216194,0.93679689,46995.0,46994.0,0.59990234]
["bitfinex-derivatives","BTCF0:USTF0",1641157216394,0.93679689,46995.0,46994.0,0.78690234]
["bitfinex-derivatives","BTCF0:USTF0",1641157216695,0.93679689,46995.0,46994.0,0.79899463]
["bitfinex-derivatives","BTCF0:USTF0",1641157217696,0.93679689,46995.0,46994.0,0.61199463]
["bitfinex-derivatives","BTCF0:USTF0",1641157218497,0.93679689,46995.0,46994.0,0.79899463]
["bitfinex-derivatives","BTCF0:USTF0",1641157218699,0.93679689,46995.0,46994.0,0.78690234]
["bitfinex-derivatives","BTCF0:USTF0",1641157218898,0.09067205,46995.0,46994.0,0.78690234]
["bitfinex-derivatives","BTCF0:USTF0",1641157220105,0.09067205,46995.0,46994.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641157220304,0.2919557,46995.0,46994.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641157220503,0.3017497,46995.0,46994.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1641157220905,0.3017497,46995.0,46994.0,0.73315263]
["bitfinex-derivatives","BTCF0:USTF0",1641157221105,0.1217497,46995.0,46994.0,0.73315263]
["bitfinex-derivatives","BTCF0:USTF0",1641157221705,1.63133477,46995.0,46994.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1641157221908,1.63133477,46995.0,46993.0,0.840053]
["bitfinex-derivatives","BTCF0:USTF0",1641157222507,0.2417497,46995.0,46993.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641157222709,0.1217497,46995.0,46993.0,0.78685281]
["bitfinex-derivatives","BTCF0:USTF0",1641157223409,1.42110723,46994.0,46993.0,0.78685281]
["bitfinex-derivatives","BTCF0:USTF0",1641157223812,1.42110723,46994.0,46993.0,0.60085281]
["bitfinex-derivatives","BTCF0:USTF0",1641157224012,1.60110723,46994.0,46993.0,0.60085281]
["bitfinex-derivatives","BTCF0:USTF0",1641157224411,1.42110723,46994.0,46993.0,0.78685281]
["bitfinex-derivatives","BTCF0:USTF0",1641157224913,0.09067205,46994.0,46993.0,0.78685281]
["bitfinex-derivatives","BTCF0:USTF0",1641157225725,0.27067205,46994.0,46993.0,0.60085281]
["bitfinex-derivatives","BTCF0:USTF0",1641157225927,0.29195783,46994.0,46993.0,0.36074498]
["bitfinex-derivatives","BTCF0:USTF0",1641157226326,0.11195783,46994.0,46993.0,0.36074498]
["bitfinex-derivatives","BTCF0:USTF0",1641157226527,0.20128578,46994.0,46993.0,0.54574498]
["bitfinex-derivatives","BTCF0:USTF0",1641157226929,0.20128578,46994.0,46993.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641157227931,0.20128578,46994.0,46985.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641157228131,1.31728578,46994.0,46985.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641157228330,0.18,46993.0,46986.0,0.01209375]
["bitfinex-derivatives","BTCF0:USTF0",1641157228528,0.02128578,46994.0,46986.0,0.01209375]
["bitfinex-derivatives","BTCF0:USTF0",1641157230533,0.02128578,46994.0,46986.0,0.19809375]
["bitfinex-derivatives","BTCF0:USTF0",1641157231128,0.18,46993.0,46986.0,0.19809375]
["bitfinex-derivatives","BTCF0:USTF0",1641157231428,0.18,46993.0,46987.0,0.01209375]
["bitfinex-derivatives","BTCF0:USTF0",1641157231828,0.02128578,46994.0,46987.0,0.01209375]
["bitfinex-derivatives","BTCF0:USTF0",1641157232029,0.20128578,46994.0,46987.0,0.01209375]
["bitfinex-derivatives","BTCF0:USTF0",1641157232428,0.20128578,46994.0,46987.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641157232633,0.02128578,46994.0,46987.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641157232830,0.20128578,46994.0,46987.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641157233931,0.02128578,46994.0,46985.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641157234332,0.20128578,46994.0,46985.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641157234531,0.20128578,46994.0,46986.0,0.01209374]
["bitfinex-derivatives","BTCF0:USTF0",1641157234731,0.02128578,46994.0,46986.0,0.01209374]
["bitfinex-derivatives","BTCF0:USTF0",1641157234931,0.20128578,46994.0,46986.0,0.01209374]
["bitfinex-derivatives","BTCF0:USTF0",1641157235332,0.02128578,46994.0,46986.0,0.01209374]
["bitfinex-derivatives","BTCF0:USTF0",1641157236532,0.02128578,46994.0,46986.0,0.19809374]
["bitfinex-derivatives","BTCF0:USTF0",1641157237132,0.02128578,46994.0,46987.0,0.01209374]
["bitfinex-derivatives","BTCF0:USTF0",1641157238236,0.02128578,46994.0,46987.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641157238440,0.02128578,46994.0,46988.0,0.01209374]
["bitfinex-derivatives","BTCF0:USTF0",1641157239034,0.02128578,46994.0,46990.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641157239435,0.02128578,46994.0,46991.0,0.01209374]
["bitfinex-derivatives","BTCF0:USTF0",1641157240534,0.02128578,46994.0,46991.0,0.20509374]
["bitfinex-derivatives","BTCF0:USTF0",1641157240836,0.02128578,46994.0,46991.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641157241042,0.02128217,46999.0,46991.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641157241837,0.02128217,46999.0,46990.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641157242238,0.02128217,46999.0,46991.0,0.01209244]
["bitfinex-derivatives","BTCF0:USTF0",1641157243337,0.09070472,46998.0,46996.0,0.36074498]
["bitfinex-derivatives","BTCF0:USTF0",1641157244539,0.09070472,46998.0,46996.0,0.55074498]
["bitfinex-derivatives","BTCF0:USTF0",1641157244741,0.09070472,46998.0,46996.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641157245839,0.09070472,46998.0,46994.0,0.36074498]
["bitfinex-derivatives","BTCF0:USTF0",1641157246641,0.09070472,46998.0,46994.0,0.55374498]
["bitfinex-derivatives","BTCF0:USTF0",1641157247844,0.09070472,46998.0,46994.0,0.36074498]
["bitfinex-derivatives","BTCF0:USTF0",1641157248542,0.09070472,46998.0,46994.0,0.55374498]
["bitfinex-derivatives","BTCF0:USTF0",1641157249942,0.09070472,46998.0,46994.0,0.36074498]
["bitfinex-derivatives","BTCF0:USTF0",1641157250542,0.09070472,46998.0,46994.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641157251744,0.09070472,46998.0,46994.0,0.55374498]
["bitfinex-derivatives","BTCF0:USTF0",1641157251945,0.09070472,46998.0,46994.0,0.36074498]
["bitfinex-derivatives","BTCF0:USTF0",1641157252548,0.09070472,46998.0,46994.0,0.55374498]
["bitfinex-derivatives","BTCF0:USTF0",1641157253944,0.09070472,46998.0,46994.0,0.36074498]
["bitfinex-derivatives","BTCF0:USTF0",1641157254150,0.20128393,46995.0,46994.0,0.36074498]
["bitfinex-derivatives","BTCF0:USTF0",1641157254348,1.31728393,46995.0,46994.0,0.36074498]
["bitfinex-derivatives","BTCF0:USTF0",1641157254547,1.31728393,46995.0,46994.0,0.54674498]
["bitfinex-derivatives","BTCF0:USTF0",1641157255052,1.54832432,46995.0,46994.0,0.54674498]
["bitfinex-derivatives","BTCF0:USTF0",1641157255248,1.54832432,46995.0,46994.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641157255947,1.54832432,46995.0,46988.0,0.36074498]
["bitfinex-derivatives","BTCF0:USTF0",1641157256349,1.54832432,46995.0,46987.0,0.36074498]
["bitfinex-derivatives","BTCF0:USTF0",1641157256653,1.54832432,46995.0,46988.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641157257048,0.14033567,46989.0,46988.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641157257248,0.14033567,46989.0,46988.0,0.54574498]
["bitfinex-derivatives","BTCF0:USTF0",1641157258049,0.14033567,46989.0,46988.0,0.36074498]
["bitfinex-derivatives","BTCF0:USTF0",1641157258649,0.14033567,46989.0,46988.0,0.54774498]
["bitfinex-derivatives","BTCF0:USTF0",1641157259051,0.14033567,46989.0,46988.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641157259052,0.23104039,46989.0,46988.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641157260052,0.23104039,46989.0,46987.0,0.36074498]
["bitfinex-derivatives","BTCF0:USTF0",1641157260655,0.23104039,46989.0,46987.0,0.54774498]
["bitfinex-derivatives","BTCF0:USTF0",1641157261256,0.09070472,46988.0,46987.0,0.54774498]
["bitfinex-derivatives","BTCF0:USTF0",1641157261958,0.09070472,46988.0,46987.0,0.36074498]
["bitfinex-derivatives","BTCF0:USTF0",1641157262156,0.09070472,46988.0,46986.0,0.36074498]
["bitfinex-derivatives","BTCF0:USTF0",1641157262558,0.09070472,46988.0,46987.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641157262758,0.09070472,46988.0,46987.0,0.20009389]
["bitfinex-derivatives","BTCF0:USTF0",1641157262958,0.09070472,46988.0,46987.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641157263160,0.09070472,46988.0,46987.0,0.20009369]
["bitfinex-derivatives","BTCF0:USTF0",1641157263959,0.09070472,46988.0,46987.0,0.01209369]
["bitfinex-derivatives","BTCF0:USTF0",1641157264365,0.09070472,46988.0,46987.0,0.6129465]
["bitfinex-derivatives","BTCF0:USTF0",1641157264659,0.09070472,46988.0,46987.0,0.8019465]
["bitfinex-derivatives","BTCF0:USTF0",1641157265861,0.09070472,46988.0,46987.0,0.6129465]
["bitfinex-derivatives","BTCF0:USTF0",1641157266662,0.09070472,46988.0,46987.0,0.8049465]
["bitfinex-derivatives","BTCF0:USTF0",1641157266864,1.32984913,46994.0,46987.0,0.8049465]
["bitfinex-derivatives","BTCF0:USTF0",1641157267263,0.1616196,46995.0,46987.0,0.20409369]
["bitfinex-derivatives","BTCF0:USTF0",1641157267460,0.60441412,46989.0,46988.0,0.01209369]
["bitfinex-derivatives","BTCF0:USTF0",1641157267661,0.60441412,46989.0,46988.0,0.19209369]
["bitfinex-derivatives","BTCF0:USTF0",1641157268461,0.1616196,46995.0,46988.0,0.19209369]
["bitfinex-derivatives","BTCF0:USTF0",1641157268462,0.60441412,46990.0,46988.0,0.19209369]
["bitfinex-derivatives","BTCF0:USTF0",1641157268662,0.60441412,46990.0,46988.0,0.38609369]
["bitfinex-derivatives","BTCF0:USTF0",1641157269162,0.60441412,46990.0,46989.0,0.01209369]
["bitfinex-derivatives","BTCF0:USTF0",1641157269367,0.60441412,46990.0,46989.0,0.8490659]
["bitfinex-derivatives","BTCF0:USTF0",1641157269963,0.60441412,46990.0,46989.0,0.01209369]
["bitfinex-derivatives","BTCF0:USTF0",1641157270164,0.60441412,46991.0,46989.0,0.01209369]
["bitfinex-derivatives","BTCF0:USTF0",1641157270562,0.60441412,46991.0,46989.0,0.20609369]
["bitfinex-derivatives","BTCF0:USTF0",1641157270963,0.60441412,46991.0,46990.0,0.01209369]
["bitfinex-derivatives","BTCF0:USTF0",1641157271165,0.60441412,46991.0,46990.0,0.84884786]
["bitfinex-derivatives","BTCF0:USTF0",1641157272070,0.60441412,46992.0,46990.0,0.84884786]
["bitfinex-derivatives","BTCF0:USTF0",1641157272463,0.60441412,46992.0,46991.0,0.01209369]
["bitfinex-derivatives","BTCF0:USTF0",1641157272665,0.14033567,46995.0,46991.0,0.01209369]
["bitfinex-derivatives","BTCF0:USTF0",1641157273065,1.4701848,46995.0,46991.0,0.01209369]
["bitfinex-derivatives","BTCF0:USTF0",1641157273265,1.32984913,46995.0,46991.0,1.20162249]
["bitfinex-derivatives","BTCF0:USTF0",1641157273466,1.32984913,46995.0,46993.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641157274167,1.32984913,46995.0,46994.0,0.59803468]
["bitfinex-derivatives","BTCF0:USTF0",1641157274584,1.32984913,46995.0,46994.0,0.78803468]
["bitfinex-derivatives","BTCF0:USTF0",1641157275380,1.35113379,46995.0,46994.0,0.78803468]
["bitfinex-derivatives","BTCF0:USTF0",1641157275982,1.35113379,46995.0,46994.0,0.59803468]
["bitfinex-derivatives","BTCF0:USTF0",1641157276582,1.35113379,46995.0,46994.0,0.78903468]
["bitfinex-derivatives","BTCF0:USTF0",1641157276782,0.02128466,46995.0,46994.0,0.78903468]
["bitfinex-derivatives","BTCF0:USTF0",1641157276984,0.02128466,46995.0,46994.0,0.55000258]
["bitfinex-derivatives","BTCF0:USTF0",1641157277187,1.46053502,46997.0,46994.0,0.55000258]
["bitfinex-derivatives","BTCF0:USTF0",1641157277986,1.46053502,46997.0,46994.0,0.35900258]
["bitfinex-derivatives","BTCF0:USTF0",1641157278586,1.46053502,46997.0,46994.0,0.54800258]
["bitfinex-derivatives","BTCF0:USTF0",1641157278788,0.009794,46997.0,46994.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641157279991,0.009794,46997.0,46993.0,0.49933825]
["bitfinex-derivatives","BTCF0:USTF0",1641157280391,1.32985746,46995.0,46994.0,0.35900258]
["bitfinex-derivatives","BTCF0:USTF0",1641157281190,1.296,46996.0,46993.0,0.68833825]
["bitfinex-derivatives","BTCF0:USTF0",1641157281591,1.116,46996.0,46993.0,0.68833825]
["bitfinex-derivatives","BTCF0:USTF0",1641157281790,1.46053502,46997.0,46993.0,0.68833825]
["bitfinex-derivatives","BTCF0:USTF0",1641157282093,0.02128235,46998.0,46993.0,0.21655567]
["bitfinex-derivatives","BTCF0:USTF0",1641157282094,1.45074102,46996.0,46993.0,0.21655567]
["bitfinex-derivatives","BTCF0:USTF0",1641157282294,1.45074102,46996.0,46993.0,0.39655567]
["bitfinex-derivatives","BTCF0:USTF0",1641157282690,1.45074102,46996.0,46993.0,0.58655567]
["bitfinex-derivatives","BTCF0:USTF0",1641157283292,1.45074102,46999.0,46993.0,0.58655567]
["bitfinex-derivatives","BTCF0:USTF0",1641157283492,1.32982827,46996.0,46995.0,0.35900258]
["bitfinex-derivatives","BTCF0:USTF0",1641157284301,1.32982827,46998.0,46995.0,0.59803468]
["bitfinex-derivatives","BTCF0:USTF0",1641157284494,1.32982827,46998.0,46997.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641157284693,1.32982827,46998.0,46995.0,0.79003468]
["bitfinex-derivatives","BTCF0:USTF0",1641157285795,1.32982827,46998.0,46997.0,0.35999852]
["bitfinex-derivatives","BTCF0:USTF0",1641157286394,1.32982827,46998.0,46997.0,0.53999852]
["bitfinex-derivatives","BTCF0:USTF0",1641157286594,1.32982827,46998.0,46997.0,0.35999852]
["bitfinex-derivatives","BTCF0:USTF0",1641157286795,1.32982827,46999.0,46997.0,0.55099852]
["bitfinex-derivatives","BTCF0:USTF0",1641157287500,1.32982827,46999.0,46998.0,0.35999852]
["bitfinex-derivatives","BTCF0:USTF0",1641157288695,1.32982827,46999.0,46998.0,0.54899852]
["bitfinex-derivatives","BTCF0:USTF0",1641157288897,1.32982827,46999.0,46998.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641157289596,1.54142942,47000.0,46998.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641157290796,1.54142942,47000.0,46998.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1641157292097,1.54142942,47000.0,46997.0,0.35999852]
["bitfinex-derivatives","BTCF0:USTF0",1641157292799,1.54142942,47000.0,46997.0,0.54599852]
["bitfinex-derivatives","BTCF0:USTF0",1641157294100,1.54142942,47000.0,46997.0,0.35999852]
["bitfinex-derivatives","BTCF0:USTF0",1641157294302,1.54142942,47000.0,46998.0,0.35999852]
["bitfinex-derivatives","BTCF0:USTF0",1641157295901,0.0906884,47000.0,46998.0,0.35999852]
["bitfinex-derivatives","BTCF0:USTF0",1641157296703,0.0906884,47000.0,46998.0,0.54699852]
["bitfinex-derivatives","BTCF0:USTF0",1641157298004,0.0906884,47000.0,46998.0,0.35999852]
["bitfinex-derivatives","BTCF0:USTF0",1641157298804,0.0906884,47000.0,46998.0,0.54699852]
["bitfinex-derivatives","BTCF0:USTF0",1641157299407,1.32950627,46999.0,46998.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641157299608,1.41904627,46999.0,46998.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641157300104,1.41904627,46999.0,46996.0,0.35999852]
["bitfinex-derivatives","BTCF0:USTF0",1641157300805,1.41904627,46999.0,46996.0,0.54699852]
["bitfinex-derivatives","BTCF0:USTF0",1641157301006,0.0906884,46998.0,46996.0,0.54699852]
["bitfinex-derivatives","BTCF0:USTF0",1641157302006,0.0906884,46998.0,46996.0,0.35999852]
["bitfinex-derivatives","BTCF0:USTF0",1641157302706,0.0906884,46998.0,46996.0,0.54699852]
["bitfinex-derivatives","BTCF0:USTF0",1641157303612,0.0906884,46998.0,46996.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641157304013,0.0906884,46998.0,46995.0,0.35999852]
["bitfinex-derivatives","BTCF0:USTF0",1641157304610,0.0906884,46998.0,46996.0,0.35999852]
["bitfinex-derivatives","BTCF0:USTF0",1641157305213,0.18,46997.0,46996.0,0.35999852]
["bitfinex-derivatives","BTCF0:USTF0",1641157306218,0.2706884,46997.0,46994.0,0.59803468]
["bitfinex-derivatives","BTCF0:USTF0",1641157306418,0.02128438,46995.0,46993.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641157306816,0.02128438,46995.0,46994.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641157308033,0.02128438,46995.0,46993.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641157308231,1.42032149,46994.0,46993.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641157308833,0.0906884,46994.0,46993.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641157310032,0.0906884,46994.0,46993.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641157310834,0.0906884,46994.0,46993.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641157312036,0.0906884,46994.0,46993.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641157312737,0.2706884,46994.0,46993.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641157313143,1.40797461,46994.0,46993.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641157314138,1.40797461,46994.0,46988.0,0.35999852]
["bitfinex-derivatives","BTCF0:USTF0",1641157314338,0.18,46990.0,46988.0,0.35999852]
["bitfinex-derivatives","BTCF0:USTF0",1641157314739,1.55131028,46994.0,46988.0,0.54699852]
["bitfinex-derivatives","BTCF0:USTF0",1641157314940,0.0906884,46993.0,46988.0,0.54699852]
["bitfinex-derivatives","BTCF0:USTF0",1641157315141,1.32971696,46991.0,46988.0,0.54699852]
["bitfinex-derivatives","BTCF0:USTF0",1641157315642,1.32971696,46992.0,46989.0,0.35999852]
["bitfinex-derivatives","BTCF0:USTF0",1641157316543,1.50971696,46992.0,46989.0,0.35999852]
["bitfinex-derivatives","BTCF0:USTF0",1641157316741,0.154,46992.0,46990.0,0.35999852]
["bitfinex-derivatives","BTCF0:USTF0",1641157317444,0.0906884,46991.0,46989.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641157317644,0.0906884,46991.0,46990.0,0.59803468]
["bitfinex-derivatives","BTCF0:USTF0",1641157318744,0.0906884,46991.0,46990.0,0.79003468]
["bitfinex-derivatives","BTCF0:USTF0",1641157319344,0.0906884,46993.0,46990.0,0.79003468]
["bitfinex-derivatives","BTCF0:USTF0",1641157320348,0.0906884,46993.0,46988.0,0.83724856]
["bitfinex-derivatives","BTCF0:USTF0",1641157320349,0.0906884,46993.0,46989.0,0.59803468]
["bitfinex-derivatives","BTCF0:USTF0",1641157320751,0.0906884,46993.0,46990.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641157322247,0.0906884,46993.0,46990.0,0.59803468]
["bitfinex-derivatives","BTCF0:USTF0",1641157322848,0.18,46991.0,46990.0,0.78703468]
["bitfinex-derivatives","BTCF0:USTF0",1641157323049,0.189794,46991.0,46990.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641157323252,0.21108179,46991.0,46989.0,0.59803468]
["bitfinex-derivatives","BTCF0:USTF0",1641157323448,1.32708179,46991.0,46989.0,0.59803468]
["bitfinex-derivatives","BTCF0:USTF0",1641157324048,0.001,46990.0,46982.0,1.31012063]
["bitfinex-derivatives","BTCF0:USTF0",1641157324248,0.18,46983.0,46982.0,1.31012063]
["bitfinex-derivatives","BTCF0:USTF0",1641157324448,0.25632,46983.0,46982.0,1.31012063]
["bitfinex-derivatives","BTCF0:USTF0",1641157324849,0.25632,46983.0,46982.0,0.602391]
["bitfinex-derivatives","BTCF0:USTF0",1641157324850,0.44332,46983.0,46982.0,0.602391]
["bitfinex-derivatives","BTCF0:USTF0",1641157325547,0.46460945,46983.0,46982.0,0.602391]
["bitfinex-derivatives","BTCF0:USTF0",1641157325747,0.46460945,46983.0,46975.0,1.31012063]
["bitfinex-derivatives","BTCF0:USTF0",1641157326149,0.46460945,46983.0,46971.0,1.96194059]
["bitfinex-derivatives","BTCF0:USTF0",1641157326150,0.36829785,46983.0,46971.0,1.96194059]
["bitfinex-derivatives","BTCF0:USTF0",1641157326349,0.36829785,46983.0,46976.0,0.01209344]
["bitfinex-derivatives","BTCF0:USTF0",1641157326548,0.18829785,46983.0,46976.0,0.01209344]
["bitfinex-derivatives","BTCF0:USTF0",1641157326748,0.37629785,46983.0,46975.0,0.01209344]
["bitfinex-derivatives","BTCF0:USTF0",1641157327150,0.36258692,46977.0,46975.0,0.01209344]
["bitfinex-derivatives","BTCF0:USTF0",1641157328950,0.52958692,46977.0,46975.0,0.18509344]
["bitfinex-derivatives","BTCF0:USTF0",1641157329550,0.52958692,46977.0,46976.0,0.01209344]
["bitfinex-derivatives","BTCF0:USTF0",1641157330362,0.167,46977.0,46975.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641157330957,0.358,46977.0,46975.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1641157331160,0.009794,46976.0,46975.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1641157331358,0.189794,46976.0,46975.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1641157332055,0.189794,46976.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641157332257,0.02129308,46974.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641157332657,0.02129308,46974.0,46971.0,0.0120949]
["bitfinex-derivatives","BTCF0:USTF0",1641157332859,0.20529308,46974.0,46971.0,0.0120949]
["bitfinex-derivatives","BTCF0:USTF0",1641157334057,0.02129308,46974.0,46971.0,0.0120949]
["bitfinex-derivatives","BTCF0:USTF0",1641157334659,0.14033567,46972.0,46971.0,0.0120949]
["bitfinex-derivatives","BTCF0:USTF0",1641157336058,0.23376567,46972.0,46971.0,0.0120949]
["bitfinex-derivatives","BTCF0:USTF0",1641157336860,0.41576567,46972.0,46971.0,0.0120949]
["bitfinex-derivatives","BTCF0:USTF0",1641157338260,0.23376567,46972.0,46971.0,0.0120949]
["bitfinex-derivatives","BTCF0:USTF0",1641157338460,0.09343,46972.0,46971.0,0.0120949]
["bitfinex-derivatives","BTCF0:USTF0",1641157338660,0.18,46973.0,46971.0,0.0120949]
["bitfinex-derivatives","BTCF0:USTF0",1641157338860,0.185,46972.0,46971.0,0.0120949]
["bitfinex-derivatives","BTCF0:USTF0",1641157339065,0.32533567,46972.0,46971.0,0.0120949]
["bitfinex-derivatives","BTCF0:USTF0",1641157340263,0.14033567,46972.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641157340462,0.14033567,46972.0,46971.0,0.01209574]
["bitfinex-derivatives","BTCF0:USTF0",1641157340863,0.32533567,46972.0,46971.0,0.01209574]
["bitfinex-derivatives","BTCF0:USTF0",1641157342167,0.14033567,46972.0,46971.0,0.01209574]
["bitfinex-derivatives","BTCF0:USTF0",1641157342967,0.32633567,46972.0,46971.0,0.01209574]
["bitfinex-derivatives","BTCF0:USTF0",1641157343771,0.32633567,46972.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641157344175,0.14033567,46972.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641157344972,0.187,46972.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641157345472,0.187,46972.0,46971.0,0.01209547]
["bitfinex-derivatives","BTCF0:USTF0",1641157346271,0.02129308,46974.0,46971.0,0.01209547]
["bitfinex-derivatives","BTCF0:USTF0",1641157346971,0.20229308,46974.0,46971.0,0.01209547]
["bitfinex-derivatives","BTCF0:USTF0",1641157348776,0.02129308,46974.0,46971.0,0.01209547]
["bitfinex-derivatives","BTCF0:USTF0",1641157349078,0.20229308,46974.0,46971.0,0.01209547]
["bitfinex-derivatives","BTCF0:USTF0",1641157350383,0.20229308,46974.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641157350884,0.38229308,46974.0,46972.0,0.01209545]
["bitfinex-derivatives","BTCF0:USTF0",1641157351084,0.38229308,46974.0,46971.0,0.01209545]
["bitfinex-derivatives","BTCF0:USTF0",1641157352183,0.02129308,46974.0,46971.0,0.01209545]
["bitfinex-derivatives","BTCF0:USTF0",1641157352984,0.20129308,46974.0,46971.0,0.01209545]
["bitfinex-derivatives","BTCF0:USTF0",1641157353987,0.38129308,46974.0,46971.0,0.01209545]
["bitfinex-derivatives","BTCF0:USTF0",1641157354389,0.20129308,46974.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641157354587,0.02129308,46974.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641157354987,0.20429308,46974.0,46971.0,0.01209578]
["bitfinex-derivatives","BTCF0:USTF0",1641157356286,0.02129308,46974.0,46971.0,0.01209578]
["bitfinex-derivatives","BTCF0:USTF0",1641157356886,0.20429308,46974.0,46971.0,0.01209578]
["bitfinex-derivatives","BTCF0:USTF0",1641157358290,0.02129308,46974.0,46971.0,0.01209578]
["bitfinex-derivatives","BTCF0:USTF0",1641157358892,0.20529308,46974.0,46971.0,0.01209578]
["bitfinex-derivatives","BTCF0:USTF0",1641157360197,0.02129308,46974.0,46971.0,0.01209578]
["bitfinex-derivatives","BTCF0:USTF0",1641157360994,0.20529308,46974.0,46971.0,0.01209578]
["bitfinex-derivatives","BTCF0:USTF0",1641157361795,0.20529308,46974.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641157362301,0.02129308,46974.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641157362797,0.38356944,46974.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641157362997,0.56756944,46974.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641157364299,0.38356944,46974.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641157364703,0.36227636,46973.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641157365500,0.20429308,46974.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641157365700,0.84531178,46971.0,46970.0,0.38204607]
["bitfinex-derivatives","BTCF0:USTF0",1641157366800,0.9360445,46971.0,46970.0,0.38204607]
["bitfinex-derivatives","BTCF0:USTF0",1641157367002,1.1190445,46971.0,46970.0,0.38204607]
["bitfinex-derivatives","BTCF0:USTF0",1641157367507,0.27373272,46971.0,46970.0,0.38204607]
["bitfinex-derivatives","BTCF0:USTF0",1641157367703,0.27373272,46971.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641157368303,0.09073272,46971.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641157369004,0.27473272,46971.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641157369507,0.373794,46971.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641157369706,0.39508904,46971.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641157369908,0.21508904,46971.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641157370406,0.21108904,46971.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641157371007,0.48982176,46971.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641157371208,0.63015743,46971.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641157371407,0.63015743,46971.0,46968.0,0.36204607]
["bitfinex-derivatives","BTCF0:USTF0",1641157371612,1.72486239,46971.0,46962.0,1.20681676]
["bitfinex-derivatives","BTCF0:USTF0",1641157371806,0.18,46964.0,46962.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1641157372007,0.25523,46964.0,46962.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1641157372207,0.009794,46963.0,46962.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1641157372611,0.009794,46963.0,46962.0,0.84630116]
["bitfinex-derivatives","BTCF0:USTF0",1641157372911,0.197794,46963.0,46962.0,0.84630116]
["bitfinex-derivatives","BTCF0:USTF0",1641157373407,0.21909465,46963.0,46962.0,0.84630116]
["bitfinex-derivatives","BTCF0:USTF0",1641157373607,0.21909465,46963.0,46957.0,1.31012063]
["bitfinex-derivatives","BTCF0:USTF0",1641157373807,0.18,46961.0,46957.0,1.31012063]
["bitfinex-derivatives","BTCF0:USTF0",1641157374008,0.18,46961.0,46952.0,1.1687]
["bitfinex-derivatives","BTCF0:USTF0",1641157374208,0.18,46961.0,46946.0,1.31012063]
["bitfinex-derivatives","BTCF0:USTF0",1641157374408,0.02130269,46953.0,46946.0,1.31012063]
["bitfinex-derivatives","BTCF0:USTF0",1641157374608,0.009794,46952.0,46946.0,1.31012063]
["bitfinex-derivatives","BTCF0:USTF0",1641157375009,0.02130503,46948.0,46946.0,1.31012063]
["bitfinex-derivatives","BTCF0:USTF0",1641157375208,0.009794,46947.0,46945.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641157375615,0.02130676,46946.0,46945.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641157376411,0.02130676,46946.0,46937.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641157377010,0.20830676,46946.0,46937.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641157377210,0.14033567,46945.0,46937.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641157379011,0.32933567,46945.0,46937.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641157380409,0.14033567,46945.0,46937.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641157381011,0.32933567,46945.0,46937.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641157382411,0.14033567,46945.0,46937.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641157383012,0.32733567,46945.0,46937.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641157383611,0.02130844,46941.0,46937.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641157383811,0.09928844,46941.0,46937.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641157384012,0.02131057,46938.0,46937.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641157385012,0.20831057,46938.0,46937.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641157386215,0.02131057,46938.0,46937.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641157386713,0.02131057,46938.0,46933.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641157387114,0.20831057,46938.0,46933.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641157388516,0.02131057,46938.0,46933.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641157389114,0.20731057,46938.0,46933.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641157390217,0.02131057,46938.0,46933.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641157391119,0.20831057,46938.0,46933.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641157391517,0.18,46936.0,46933.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641157391719,0.02131204,46934.0,46933.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641157391923,0.02131204,46934.0,46921.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641157393024,1.32431204,46934.0,46921.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641157393224,1.32431204,46934.0,46924.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641157393422,0.14033567,46933.0,46924.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641157394624,0.14033567,46933.0,46921.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641157394824,0.14033567,46933.0,46924.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641157395026,0.32833567,46933.0,46921.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641157395223,0.02131432,46928.0,46921.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641157395424,0.02131245,46932.0,46921.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641157396024,0.20131245,46932.0,46921.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641157396225,0.20131245,46932.0,46927.0,0.84499597]
["bitfinex-derivatives","BTCF0:USTF0",1641157396226,0.02131422,46928.0,46927.0,0.84499597]
["bitfinex-derivatives","BTCF0:USTF0",1641157397024,0.189,46928.0,46927.0,0.84499597]
["bitfinex-derivatives","BTCF0:USTF0",1641157397224,1.5093015,46928.0,46926.0,0.84499597]
["bitfinex-derivatives","BTCF0:USTF0",1641157397624,1.5093015,46928.0,46927.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641157397828,1.5093015,46928.0,46927.0,0.27045]
["bitfinex-derivatives","BTCF0:USTF0",1641157398325,0.189,46928.0,46927.0,1.47758396]
["bitfinex-derivatives","BTCF0:USTF0",1641157398526,1.3203015,46931.0,46927.0,1.47758396]
["bitfinex-derivatives","BTCF0:USTF0",1641157399029,1.5093015,46931.0,46927.0,1.47758396]
["bitfinex-derivatives","BTCF0:USTF0",1641157399226,1.5093015,46931.0,46927.0,0.27045]
["bitfinex-derivatives","BTCF0:USTF0",1641157399427,0.189,46931.0,46927.0,0.27045]
["bitfinex-derivatives","BTCF0:USTF0",1641157400228,0.189,46931.0,46930.0,1.02751259]
["bitfinex-derivatives","BTCF0:USTF0",1641157400429,1.3203015,46932.0,46930.0,1.02751259]
["bitfinex-derivatives","BTCF0:USTF0",1641157400929,1.3203015,46932.0,46930.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641157401129,0.19,46932.0,46930.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641157401731,0.19,46932.0,46931.0,0.84749614]
["bitfinex-derivatives","BTCF0:USTF0",1641157402331,1.40805114,46937.0,46932.0,0.08245244]
["bitfinex-derivatives","BTCF0:USTF0",1641157402536,0.24609585,46961.0,46936.0,1.296]
["bitfinex-derivatives","BTCF0:USTF0",1641157402733,1.2835,46964.0,46958.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641157402932,1.84462802,46965.0,46958.0,0.24635]
["bitfinex-derivatives","BTCF0:USTF0",1641157403334,1.81322802,46965.0,46958.0,0.06635]
["bitfinex-derivatives","BTCF0:USTF0",1641157403534,1.81322802,46965.0,46962.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641157403933,1.81322802,46965.0,46963.0,0.314016]
["bitfinex-derivatives","BTCF0:USTF0",1641157404533,0.02129404,46973.0,46964.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641157404737,0.02129404,46973.0,46965.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641157404933,0.02129404,46973.0,46965.0,0.188882]
["bitfinex-derivatives","BTCF0:USTF0",1641157405134,0.02129404,46973.0,46965.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641157405334,0.02129404,46973.0,46967.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641157405546,0.02129404,46973.0,46968.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641157405745,0.14033567,46975.0,46968.0,0.20132567]
["bitfinex-derivatives","BTCF0:USTF0",1641157406445,0.14033567,46975.0,46968.0,0.38132567]
["bitfinex-derivatives","BTCF0:USTF0",1641157406948,0.14033567,46975.0,46968.0,0.20132567]
["bitfinex-derivatives","BTCF0:USTF0",1641157407246,0.14033567,46975.0,46968.0,0.50833567]
["bitfinex-derivatives","BTCF0:USTF0",1641157407847,1.56775746,46974.0,46968.0,0.50833567]
["bitfinex-derivatives","BTCF0:USTF0",1641157408348,1.56775746,46974.0,46968.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641157409148,1.56775746,46974.0,46968.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641157410451,1.56775746,46974.0,46968.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641157410653,1.4473034,46969.0,46968.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641157410853,1.5384134,46969.0,46968.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641157411054,1.5384134,46969.0,46968.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641157411652,1.62915772,46969.0,46968.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641157412453,1.62915772,46969.0,46968.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641157413153,1.62915772,46969.0,46968.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641157413554,0.18185432,46969.0,46968.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641157414360,1.62915772,46969.0,46968.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641157415056,1.62915772,46969.0,46968.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641157416460,1.62915772,46969.0,46968.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641157416659,0.18185432,46969.0,46968.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641157417061,0.18185432,46969.0,46968.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641157418360,0.18185432,46969.0,46968.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641157419059,0.18185432,46969.0,46968.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641157420359,0.18185432,46969.0,46968.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641157421061,0.18185432,46969.0,46968.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641157422461,0.18185432,46969.0,46968.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641157422862,0.18185432,46969.0,46968.0,0.50345856]
["bitfinex-derivatives","BTCF0:USTF0",1641157423062,0.18185432,46969.0,46968.0,0.69245856]
["bitfinex-derivatives","BTCF0:USTF0",1641157423764,1.62912709,46969.0,46968.0,0.69245856]
["bitfinex-derivatives","BTCF0:USTF0",1641157423966,1.62912709,46969.0,46968.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641157424364,0.18185432,46969.0,46968.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641157424564,0.18185432,46969.0,46968.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641157425065,0.18185432,46969.0,46968.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641157426365,0.18185432,46969.0,46968.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641157427165,0.18185432,46969.0,46968.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641157428467,0.18185432,46969.0,46968.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641157429065,0.18185432,46969.0,46968.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641157430472,0.18185432,46969.0,46968.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641157431071,0.18185432,46969.0,46968.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641157432477,0.18185432,46969.0,46968.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641157433087,0.18185432,46969.0,46968.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641157433689,0.20315069,46969.0,46968.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641157434492,0.20315069,46969.0,46962.0,0.36312289]
["bitfinex-derivatives","BTCF0:USTF0",1641157435194,1.43617925,46964.0,46962.0,0.54912289]
["bitfinex-derivatives","BTCF0:USTF0",1641157435992,1.43617925,46965.0,46962.0,0.54912289]
["bitfinex-derivatives","BTCF0:USTF0",1641157436391,1.43617925,46965.0,46962.0,0.36312289]
["bitfinex-derivatives","BTCF0:USTF0",1641157436795,1.43617925,46966.0,46963.0,0.36312289]
["bitfinex-derivatives","BTCF0:USTF0",1641157437797,1.43617925,46966.0,46964.0,0.36312289]
["bitfinex-derivatives","BTCF0:USTF0",1641157438395,1.61617925,46966.0,46963.0,0.36312289]
["bitfinex-derivatives","BTCF0:USTF0",1641157438601,0.0212987,46964.0,46963.0,0.36312289]
["bitfinex-derivatives","BTCF0:USTF0",1641157438995,0.0310927,46964.0,46963.0,0.36312289]
["bitfinex-derivatives","BTCF0:USTF0",1641157439195,0.2250927,46964.0,46963.0,0.36312289]
["bitfinex-derivatives","BTCF0:USTF0",1641157439401,0.2152987,46964.0,46963.0,0.36312289]
["bitfinex-derivatives","BTCF0:USTF0",1641157439602,0.194,46964.0,46963.0,0.36312289]
["bitfinex-derivatives","BTCF0:USTF0",1641157439802,0.194,46964.0,46963.0,0.320921]
["bitfinex-derivatives","BTCF0:USTF0",1641157440305,0.194,46964.0,46962.0,0.319718]
["bitfinex-derivatives","BTCF0:USTF0",1641157440502,0.09074432,46965.0,46963.0,0.318437]
["bitfinex-derivatives","BTCF0:USTF0",1641157440707,0.09074432,46965.0,46963.0,0.06357]
["bitfinex-derivatives","BTCF0:USTF0",1641157441105,0.09074432,46965.0,46964.0,0.32112]
["bitfinex-derivatives","BTCF0:USTF0",1641157441405,1.4373009,46967.0,46964.0,0.32112]
["bitfinex-derivatives","BTCF0:USTF0",1641157441804,1.4373009,46967.0,46966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641157442406,1.4373009,46968.0,46966.0,0.36399289]
["bitfinex-derivatives","BTCF0:USTF0",1641157442607,1.4373009,46968.0,46967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641157443105,1.4373009,46968.0,46967.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641157444006,0.0212939,46973.0,46967.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641157444007,1.4374009,46970.0,46967.0,0.55699289]
["bitfinex-derivatives","BTCF0:USTF0",1641157444207,1.4374009,46970.0,46967.0,0.55599289]
["bitfinex-derivatives","BTCF0:USTF0",1641157444510,1.4374009,46970.0,46967.0,0.36299289]
["bitfinex-derivatives","BTCF0:USTF0",1641157444806,1.4373009,46969.0,46967.0,0.36299289]
["bitfinex-derivatives","BTCF0:USTF0",1641157445206,1.4373009,46969.0,46967.0,0.55499289]
["bitfinex-derivatives","BTCF0:USTF0",1641157446109,1.4373009,46969.0,46967.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641157446509,1.4373009,46969.0,46966.0,0.36299289]
["bitfinex-derivatives","BTCF0:USTF0",1641157447109,1.4373009,46969.0,46966.0,0.55599289]
["bitfinex-derivatives","BTCF0:USTF0",1641157448612,1.4373009,46969.0,46966.0,0.36299289]
["bitfinex-derivatives","BTCF0:USTF0",1641157449213,1.4373009,46969.0,46966.0,0.55099289]
["bitfinex-derivatives","BTCF0:USTF0",1641157449714,1.4373009,46968.0,46966.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641157450622,1.4373009,46968.0,46965.0,0.78884017]
["bitfinex-derivatives","BTCF0:USTF0",1641157451219,1.4373009,46968.0,46965.0,0.97784017]
["bitfinex-derivatives","BTCF0:USTF0",1641157452520,1.4373009,46968.0,46965.0,0.78884017]
["bitfinex-derivatives","BTCF0:USTF0",1641157453122,1.4373009,46968.0,46965.0,0.97784017]
["bitfinex-derivatives","BTCF0:USTF0",1641157454619,1.4373009,46968.0,46965.0,0.78884017]
["bitfinex-derivatives","BTCF0:USTF0",1641157455221,1.4373009,46968.0,46965.0,0.97884017]
["bitfinex-derivatives","BTCF0:USTF0",1641157456623,1.4373009,46968.0,46965.0,0.78884017]
["bitfinex-derivatives","BTCF0:USTF0",1641157457225,1.52804766,46969.0,46965.0,0.97784017]
["bitfinex-derivatives","BTCF0:USTF0",1641157458025,0.09074676,46968.0,46966.0,0.36299289]
["bitfinex-derivatives","BTCF0:USTF0",1641157459324,0.09074676,46968.0,46966.0,0.55299289]
["bitfinex-derivatives","BTCF0:USTF0",1641157460524,0.09074676,46968.0,46966.0,0.36299289]
["bitfinex-derivatives","BTCF0:USTF0",1641157461428,0.09074676,46968.0,46966.0,0.55299289]
["bitfinex-derivatives","BTCF0:USTF0",1641157462533,0.09074676,46968.0,46966.0,0.36299289]
["bitfinex-derivatives","BTCF0:USTF0",1641157463330,1.4374009,46970.0,46966.0,0.55199289]
["bitfinex-derivatives","BTCF0:USTF0",1641157463331,0.09074676,46969.0,46966.0,0.55199289]
["bitfinex-derivatives","BTCF0:USTF0",1641157464132,1.52804766,46969.0,46966.0,0.55199289]
["bitfinex-derivatives","BTCF0:USTF0",1641157464532,1.52804766,46969.0,46966.0,0.36299289]
["bitfinex-derivatives","BTCF0:USTF0",1641157464734,0.09074676,46968.0,46966.0,0.36299289]
["bitfinex-derivatives","BTCF0:USTF0",1641157465333,0.09074676,46968.0,46966.0,0.55199289]
["bitfinex-derivatives","BTCF0:USTF0",1641157465732,1.52804766,46968.0,46966.0,0.55199289]
["bitfinex-derivatives","BTCF0:USTF0",1641157465934,1.52804766,46968.0,46966.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641157466434,0.09074676,46967.0,46966.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641157466633,0.09074676,46967.0,46965.0,0.78884017]
["bitfinex-derivatives","BTCF0:USTF0",1641157467034,0.09074676,46967.0,46966.0,0.36299289]
["bitfinex-derivatives","BTCF0:USTF0",1641157469136,0.09074676,46968.0,46966.0,0.36299289]
["bitfinex-derivatives","BTCF0:USTF0",1641157469337,0.09074676,46968.0,46966.0,0.55399289]
["bitfinex-derivatives","BTCF0:USTF0",1641157470439,0.09074676,46968.0,46967.0,0.36299289]
["bitfinex-derivatives","BTCF0:USTF0",1641157471141,1.4373009,46969.0,46966.0,0.36299289]
["bitfinex-derivatives","BTCF0:USTF0",1641157471345,0.07214,46968.0,46967.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641157471741,1.60018766,46968.0,46967.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641157472544,0.16288676,46968.0,46966.0,0.36299289]
["bitfinex-derivatives","BTCF0:USTF0",1641157472744,0.21109067,46967.0,46966.0,0.36299289]
["bitfinex-derivatives","BTCF0:USTF0",1641157472941,0.21109067,46967.0,46965.0,0.60520481]
["bitfinex-derivatives","BTCF0:USTF0",1641157472942,0.21109067,46967.0,46961.0,1.21073227]
["bitfinex-derivatives","BTCF0:USTF0",1641157473155,0.18,46962.0,46954.0,1.45194053]
["bitfinex-derivatives","BTCF0:USTF0",1641157473355,0.18,46959.0,46954.0,1.45194053]
["bitfinex-derivatives","BTCF0:USTF0",1641157473556,1.296,46959.0,46954.0,1.45194053]
["bitfinex-derivatives","BTCF0:USTF0",1641157474060,1.296,46959.0,46941.0,1.5574004]
["bitfinex-derivatives","BTCF0:USTF0",1641157474061,1.296,46959.0,46957.0,1.33094386]
["bitfinex-derivatives","BTCF0:USTF0",1641157474257,1.5979757,46958.0,46957.0,1.33094386]
["bitfinex-derivatives","BTCF0:USTF0",1641157474455,1.6605157,46958.0,46957.0,1.33094386]
["bitfinex-derivatives","BTCF0:USTF0",1641157474656,1.6605157,46958.0,46957.0,1.01454386]
["bitfinex-derivatives","BTCF0:USTF0",1641157474860,1.6605157,46958.0,46946.0,1.57293557]
["bitfinex-derivatives","BTCF0:USTF0",1641157475057,1.116,46948.0,46946.0,1.57293557]
["bitfinex-derivatives","BTCF0:USTF0",1641157475257,1.17978,46948.0,46946.0,1.57293557]
["bitfinex-derivatives","BTCF0:USTF0",1641157475458,0.02130597,46947.0,46946.0,1.57293557]
["bitfinex-derivatives","BTCF0:USTF0",1641157475860,0.02130597,46947.0,46941.0,1.8028656]
["bitfinex-derivatives","BTCF0:USTF0",1641157476061,0.18,46942.0,46941.0,1.8028656]
["bitfinex-derivatives","BTCF0:USTF0",1641157476460,0.18,46943.0,46941.0,1.8028656]
["bitfinex-derivatives","BTCF0:USTF0",1641157476666,0.18,46943.0,46941.0,0.47146421]
["bitfinex-derivatives","BTCF0:USTF0",1641157476861,0.14033567,46944.0,46941.0,0.47146421]
["bitfinex-derivatives","BTCF0:USTF0",1641157477063,0.09074676,46942.0,46941.0,0.47146421]
["bitfinex-derivatives","BTCF0:USTF0",1641157477262,0.09074676,46942.0,46933.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641157477461,0.18,46940.0,46933.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641157478563,0.09074676,46939.0,46933.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641157479168,0.18,46940.0,46938.0,0.15243981]
["bitfinex-derivatives","BTCF0:USTF0",1641157479361,0.139,46939.0,46938.0,0.15243981]
["bitfinex-derivatives","BTCF0:USTF0",1641157479763,0.319,46939.0,46938.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641157480062,0.16031025,46939.0,46938.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641157480262,0.25105701,46939.0,46938.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641157480461,0.25105701,46939.0,46938.0,0.15243957]
["bitfinex-derivatives","BTCF0:USTF0",1641157481266,1.70231235,46939.0,46938.0,0.15243957]
["bitfinex-derivatives","BTCF0:USTF0",1641157481666,1.88231235,46939.0,46938.0,0.15243957]
["bitfinex-derivatives","BTCF0:USTF0",1641157482665,1.60431235,46939.0,46938.0,0.15243957]
["bitfinex-derivatives","BTCF0:USTF0",1641157482864,1.60431235,46939.0,46938.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641157483066,0.29205701,46939.0,46937.0,0.84739337]
["bitfinex-derivatives","BTCF0:USTF0",1641157483266,0.24305701,46939.0,46938.0,0.36318149]
["bitfinex-derivatives","BTCF0:USTF0",1641157483667,0.24305701,46939.0,46938.0,0.36418149]
["bitfinex-derivatives","BTCF0:USTF0",1641157483866,0.15231025,46939.0,46938.0,0.36418149]
["bitfinex-derivatives","BTCF0:USTF0",1641157484067,0.33231025,46939.0,46938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641157485168,0.02131025,46939.0,46938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641157485367,0.15631025,46939.0,46938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641157486070,0.33631025,46939.0,46938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641157486469,0.20131025,46939.0,46938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641157487269,0.34331025,46939.0,46938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641157487671,0.34331025,46939.0,46934.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641157488474,0.18,46937.0,46934.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641157489575,0.02131285,46935.0,46934.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641157491375,0.20531285,46935.0,46934.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641157492676,0.02131285,46935.0,46934.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641157493480,0.02130916,46940.0,46934.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641157493679,0.02130916,46940.0,46934.0,0.23425567]
["bitfinex-derivatives","BTCF0:USTF0",1641157495281,0.02130916,46940.0,46934.0,0.42825567]
["bitfinex-derivatives","BTCF0:USTF0",1641157495682,1.52229439,46939.0,46936.0,0.36318149]
["bitfinex-derivatives","BTCF0:USTF0",1641157496383,1.70229439,46939.0,46936.0,0.36318149]
["bitfinex-derivatives","BTCF0:USTF0",1641157496786,0.09080111,46938.0,46936.0,0.36318149]
["bitfinex-derivatives","BTCF0:USTF0",1641157497286,0.09080111,46938.0,46936.0,0.55818149]
["bitfinex-derivatives","BTCF0:USTF0",1641157497483,1.52229439,46938.0,46936.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641157498484,0.02131086,46937.0,46936.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641157498684,0.11211197,46937.0,46935.0,0.36318149]
["bitfinex-derivatives","BTCF0:USTF0",1641157499284,0.18,46936.0,46935.0,0.55618149]
["bitfinex-derivatives","BTCF0:USTF0",1641157499485,0.27080111,46936.0,46935.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641157500084,0.09080111,46936.0,46935.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641157500284,1.56180414,46937.0,46935.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641157500686,1.45280414,46937.0,46934.0,0.50351716]
["bitfinex-derivatives","BTCF0:USTF0",1641157501184,0.09080111,46936.0,46934.0,0.50351716]
["bitfinex-derivatives","BTCF0:USTF0",1641157501485,0.09080111,46936.0,46934.0,0.69251716]
["bitfinex-derivatives","BTCF0:USTF0",1641157501885,1.45280414,46937.0,46934.0,0.69251716]
["bitfinex-derivatives","BTCF0:USTF0",1641157501886,1.45280414,46937.0,46934.0,0.55218149]
["bitfinex-derivatives","BTCF0:USTF0",1641157502685,0.09080111,46936.0,46934.0,0.36318149]
["bitfinex-derivatives","BTCF0:USTF0",1641157503289,0.09080111,46936.0,46934.0,0.55318149]
["bitfinex-derivatives","BTCF0:USTF0",1641157503787,0.02131086,46937.0,46934.0,0.55318149]
["bitfinex-derivatives","BTCF0:USTF0",1641157504389,0.09080111,46936.0,46935.0,0.36318149]
["bitfinex-derivatives","BTCF0:USTF0",1641157505293,0.24780111,46936.0,46935.0,0.54818149]
["bitfinex-derivatives","BTCF0:USTF0",1641157505491,0.157,46936.0,46935.0,0.54818149]
["bitfinex-derivatives","BTCF0:USTF0",1641157506692,0.02131086,46937.0,46935.0,0.36318149]
["bitfinex-derivatives","BTCF0:USTF0",1641157507292,0.02131086,46937.0,46935.0,0.55318149]
["bitfinex-derivatives","BTCF0:USTF0",1641157507494,0.09080111,46936.0,46935.0,0.55318149]
["bitfinex-derivatives","BTCF0:USTF0",1641157508106,1.45280414,46937.0,46935.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641157508593,1.45280414,46937.0,46934.0,0.36318149]
["bitfinex-derivatives","BTCF0:USTF0",1641157508994,0.09080111,46936.0,46934.0,0.36318149]
["bitfinex-derivatives","BTCF0:USTF0",1641157509394,0.09080111,46936.0,46934.0,0.55418149]
["bitfinex-derivatives","BTCF0:USTF0",1641157509796,1.45280414,46937.0,46935.0,0.36318149]
["bitfinex-derivatives","BTCF0:USTF0",1641157509797,0.02131086,46937.0,46935.0,0.36318149]
["bitfinex-derivatives","BTCF0:USTF0",1641157510600,0.09080111,46936.0,46935.0,0.36318149]
["bitfinex-derivatives","BTCF0:USTF0",1641157511302,0.09080111,46936.0,46935.0,0.55318149]
["bitfinex-derivatives","BTCF0:USTF0",1641157512699,0.09080111,46936.0,46935.0,0.36318149]
["bitfinex-derivatives","BTCF0:USTF0",1641157512899,0.02130741,46944.0,46935.0,0.36318149]
["bitfinex-derivatives","BTCF0:USTF0",1641157513101,0.02130741,46944.0,46936.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641157513599,1.31325433,46940.0,46936.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641157514614,1.31325433,46942.0,46939.0,0.503375]
["bitfinex-derivatives","BTCF0:USTF0",1641157514811,1.31325433,46942.0,46939.0,0.591105]
["bitfinex-derivatives","BTCF0:USTF0",1641157515411,1.31325433,46942.0,46939.0,0.782105]
["bitfinex-derivatives","BTCF0:USTF0",1641157515616,1.31325433,46941.0,46939.0,0.41906567]
["bitfinex-derivatives","BTCF0:USTF0",1641157516211,1.31325433,46941.0,46939.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641157516811,1.31325433,46941.0,46939.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641157517213,0.02130905,46940.0,46939.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641157517413,0.02130905,46940.0,46939.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641157517612,1.33456338,46940.0,46939.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641157518112,0.02130905,46940.0,46939.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641157518711,1.4328714,46943.0,46939.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641157518913,1.31376147,46940.0,46939.0,0.22075567]
["bitfinex-derivatives","BTCF0:USTF0",1641157519314,1.31376147,46940.0,46939.0,0.40775567]
["bitfinex-derivatives","BTCF0:USTF0",1641157520114,1.33507019,46941.0,46939.0,0.40775567]
["bitfinex-derivatives","BTCF0:USTF0",1641157520715,1.33507019,46941.0,46939.0,0.22075567]
["bitfinex-derivatives","BTCF0:USTF0",1641157520920,1.31376147,46940.0,46939.0,0.22075567]
["bitfinex-derivatives","BTCF0:USTF0",1641157521316,1.31376147,46940.0,46939.0,0.40775567]
["bitfinex-derivatives","BTCF0:USTF0",1641157522718,1.31376147,46940.0,46939.0,0.22075567]
["bitfinex-derivatives","BTCF0:USTF0",1641157523423,1.31376147,46940.0,46939.0,0.40875567]
["bitfinex-derivatives","BTCF0:USTF0",1641157524619,0.02130872,46941.0,46939.0,0.22075567]
["bitfinex-derivatives","BTCF0:USTF0",1641157524817,0.02130872,46941.0,46939.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641157525317,0.14830872,46941.0,46939.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641157526220,1.58118012,46941.0,46939.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641157526820,1.45418012,46941.0,46939.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641157527220,0.02130872,46941.0,46939.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641157527419,0.14830872,46941.0,46939.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641157528625,0.09079975,46940.0,46939.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641157529422,0.21879975,46940.0,46939.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641157529624,0.30571975,46940.0,46939.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641157530424,1.73859115,46940.0,46939.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641157530725,1.61059115,46940.0,46939.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641157531327,1.78059115,46940.0,46939.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641157532523,0.34771975,46940.0,46939.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641157532724,0.17771975,46940.0,46939.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641157532924,0.09079975,46940.0,46939.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641157533325,0.25779975,46940.0,46939.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641157534625,0.25779975,46940.0,46939.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641157534825,0.15078975,46940.0,46939.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641157535426,0.31778975,46940.0,46939.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641157536631,0.15078975,46940.0,46939.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641157536828,0.27184671,46940.0,46939.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641157537027,0.15078975,46940.0,46939.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641157537327,0.31778975,46940.0,46939.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641157538828,0.15078975,46940.0,46939.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641157539430,0.31778975,46940.0,46939.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641157540833,0.15078975,46940.0,46939.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641157541032,0.09079975,46940.0,46939.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641157541432,0.25779975,46940.0,46939.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641157542633,0.09079975,46940.0,46939.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641157543340,0.25779975,46940.0,46939.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641157545239,0.09079975,46940.0,46939.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641157545440,0.25779975,46940.0,46939.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641157546741,1.4328714,46941.0,46939.0,0.50533567]
["bitfinex-derivatives","BTCF0:USTF0",1641157546940,1.62327856,46958.0,46940.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1641157547141,0.08520329,46967.0,46940.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1641157547142,0.91721386,46961.0,46957.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641157547346,1.49322802,46969.0,46960.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641157547543,1.49322802,46969.0,46968.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641157547743,1.49322802,46969.0,46968.0,0.27274]
["bitfinex-derivatives","BTCF0:USTF0",1641157547944,1.49322802,46969.0,46968.0,0.66543861]
["bitfinex-derivatives","BTCF0:USTF0",1641157548143,0.23450972,46969.0,46968.0,0.68672711]
["bitfinex-derivatives","BTCF0:USTF0",1641157548545,0.23450972,46982.0,46969.0,1.116]
["bitfinex-derivatives","BTCF0:USTF0",1641157548845,0.18660972,46982.0,46975.0,0.19971862]
["bitfinex-derivatives","BTCF0:USTF0",1641157549047,0.18660972,46982.0,46981.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641157549247,0.18660972,46982.0,46981.0,0.52662134]
["bitfinex-derivatives","BTCF0:USTF0",1641157549445,0.0001,46995.0,46981.0,0.86894523]
["bitfinex-derivatives","BTCF0:USTF0",1641157549646,0.0001,46995.0,46989.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641157550045,0.0001,46995.0,46992.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641157550244,0.0001,46995.0,46992.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1641157550447,0.0001,46995.0,46992.0,0.26363]
["bitfinex-derivatives","BTCF0:USTF0",1641157550645,0.0001,46995.0,46992.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1641157551246,0.0001,46995.0,46991.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641157551446,0.0001,46995.0,46992.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641157552849,0.0001,46995.0,46991.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641157553048,0.0001,46995.0,46992.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641157555349,0.0001,46995.0,46992.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641157556049,0.0001,46995.0,46992.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641157556250,0.18,46994.0,46992.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641157556453,0.24831,46994.0,46992.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641157556653,1.116,46993.0,46992.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641157556854,1.13728569,46993.0,46991.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641157557356,0.02128569,46993.0,46991.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641157559355,0.02128569,46993.0,46991.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641157560759,0.02128569,46993.0,46991.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641157561362,0.02128569,46993.0,46991.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641157562559,0.02128569,46993.0,46991.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641157563368,0.02128569,46993.0,46991.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641157565285,0.02128569,46993.0,46991.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641157565482,0.02128569,46993.0,46991.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641157565681,0.0001,46995.0,46991.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641157566683,0.0001,46995.0,46994.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641157566882,0.0001,46995.0,46992.0,0.319905]
["bitfinex-derivatives","BTCF0:USTF0",1641157567386,0.0001,46995.0,46992.0,0.517905]
["bitfinex-derivatives","BTCF0:USTF0",1641157567586,0.0001,46995.0,46994.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641157568185,0.0001,46995.0,46992.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641157568786,0.06388,46995.0,46991.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641157569384,0.06388,46995.0,46991.0,0.47867134]
["bitfinex-derivatives","BTCF0:USTF0",1641157570690,0.06388,46995.0,46991.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641157571291,0.06388,46995.0,46991.0,0.47767134]
["bitfinex-derivatives","BTCF0:USTF0",1641157572792,0.06388,46995.0,46991.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641157573489,0.06388,46995.0,46991.0,0.47767134]
["bitfinex-derivatives","BTCF0:USTF0",1641157574691,0.06388,46995.0,46991.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641157574893,0.06388,46995.0,46991.0,0.46067134]
["bitfinex-derivatives","BTCF0:USTF0",1641157575301,0.06388,46995.0,46991.0,0.65967134]
["bitfinex-derivatives","BTCF0:USTF0",1641157575495,0.06388,46995.0,46994.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641157575694,0.0001,46995.0,46994.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641157576698,0.0001,46995.0,46994.0,0.500156]
["bitfinex-derivatives","BTCF0:USTF0",1641157577397,0.0001,46995.0,46994.0,0.698156]
["bitfinex-derivatives","BTCF0:USTF0",1641157577597,0.0001,46995.0,46994.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1641157577801,0.0001,46995.0,46994.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641157578799,0.0001,46995.0,46994.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641157578999,0.0001,46995.0,46993.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641157579400,0.0001,46995.0,46994.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641157580600,0.0001,46995.0,46993.0,0.54284063]
["bitfinex-derivatives","BTCF0:USTF0",1641157581401,0.0001,46995.0,46993.0,0.73984063]
["bitfinex-derivatives","BTCF0:USTF0",1641157581903,0.6025709,46994.0,46993.0,0.55984063]
["bitfinex-derivatives","BTCF0:USTF0",1641157582600,0.6025709,46994.0,46993.0,0.36284063]
["bitfinex-derivatives","BTCF0:USTF0",1641157583007,0.6025709,46994.0,46993.0,0.54284063]
["bitfinex-derivatives","BTCF0:USTF0",1641157583404,0.6025709,46994.0,46993.0,1.05796363]
["bitfinex-derivatives","BTCF0:USTF0",1641157583805,0.6025709,46994.0,46993.0,0.93796363]
["bitfinex-derivatives","BTCF0:USTF0",1641157584005,0.6025709,46994.0,46993.0,0.695123]
["bitfinex-derivatives","BTCF0:USTF0",1641157584406,0.6025709,46994.0,46993.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641157584607,0.0001,46995.0,46993.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641157584608,0.6026709,46995.0,46993.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641157584808,0.6026709,46995.0,46992.0,0.62601223]
["bitfinex-derivatives","BTCF0:USTF0",1641157585010,0.6026709,46995.0,46992.0,0.80601223]
["bitfinex-derivatives","BTCF0:USTF0",1641157585408,0.6026709,46995.0,46994.0,0.36244582]
["bitfinex-derivatives","BTCF0:USTF0",1641157586508,0.0001,46995.0,46992.0,0.21827785]
["bitfinex-derivatives","BTCF0:USTF0",1641157586708,0.0001,46995.0,46993.0,0.84662813]
["bitfinex-derivatives","BTCF0:USTF0",1641157587309,0.0001,46995.0,46993.0,1.04362813]
["bitfinex-derivatives","BTCF0:USTF0",1641157587610,0.0001,46995.0,46994.0,0.319401]
["bitfinex-derivatives","BTCF0:USTF0",1641157587810,0.0001,46995.0,46994.0,1.16602913]
["bitfinex-derivatives","BTCF0:USTF0",1641157588612,0.0001,46995.0,46993.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641157588812,0.0001,46995.0,46992.0,1.4107466]
["bitfinex-derivatives","BTCF0:USTF0",1641157589215,0.0001,46995.0,46994.0,0.84569018]
["bitfinex-derivatives","BTCF0:USTF0",1641157590320,0.0001,46995.0,46994.0,0.60408466]
["bitfinex-derivatives","BTCF0:USTF0",1641157590726,0.0001,46995.0,46993.0,0.84569018]
["bitfinex-derivatives","BTCF0:USTF0",1641157590923,0.08127,46995.0,46993.0,0.84569018]
["bitfinex-derivatives","BTCF0:USTF0",1641157591423,0.08127,46995.0,46993.0,1.04269018]
["bitfinex-derivatives","BTCF0:USTF0",1641157591925,0.08127,46995.0,46994.0,0.0930118]
["bitfinex-derivatives","BTCF0:USTF0",1641157592123,0.08127,46995.0,46994.0,0.4110558]
["bitfinex-derivatives","BTCF0:USTF0",1641157593329,0.08127,46995.0,46994.0,0.2900118]
["bitfinex-derivatives","BTCF0:USTF0",1641157594729,0.08127,46995.0,46994.0,0.0930118]
["bitfinex-derivatives","BTCF0:USTF0",1641157595329,0.08127,46995.0,46994.0,0.2900118]
["bitfinex-derivatives","BTCF0:USTF0",1641157596832,0.08127,46995.0,46994.0,0.0930118]
["bitfinex-derivatives","BTCF0:USTF0",1641157597431,0.08127,46995.0,46994.0,0.2880118]
["bitfinex-derivatives","BTCF0:USTF0",1641157598034,0.08117,46995.0,46994.0,0.2880118]
["bitfinex-derivatives","BTCF0:USTF0",1641157598234,0.0001,47000.0,46996.0,0.02873993]
["bitfinex-derivatives","BTCF0:USTF0",1641157598438,0.0001,47000.0,46994.0,0.6056278]
["bitfinex-derivatives","BTCF0:USTF0",1641157598632,0.0001,47000.0,46997.0,0.318208]
["bitfinex-derivatives","BTCF0:USTF0",1641157599133,0.0001,47000.0,46995.0,0.318526]
["bitfinex-derivatives","BTCF0:USTF0",1641157599333,0.0001,47000.0,46998.0,0.317156]
["bitfinex-derivatives","BTCF0:USTF0",1641157599733,0.0001,47000.0,46997.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641157600534,0.0001,47000.0,46999.0,0.2012741]
["bitfinex-derivatives","BTCF0:USTF0",1641157600837,0.0001,47000.0,46999.0,0.5211081]
["bitfinex-derivatives","BTCF0:USTF0",1641157601434,0.0001,47000.0,46999.0,0.7201081]
["bitfinex-derivatives","BTCF0:USTF0",1641157601934,0.0001,47000.0,46999.0,0.86044377]
["bitfinex-derivatives","BTCF0:USTF0",1641157602334,1.31580513,47008.0,47000.0,0.31908218]
["bitfinex-derivatives","BTCF0:USTF0",1641157602534,1.31580513,47008.0,47003.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641157602737,1.31580513,47013.0,47003.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641157602935,1.31580513,47013.0,47006.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641157603434,1.31580513,47013.0,47007.0,0.319197]
["bitfinex-derivatives","BTCF0:USTF0",1641157603641,1.31580513,47013.0,47007.0,0.382797]
["bitfinex-derivatives","BTCF0:USTF0",1641157603836,1.6361408,47015.0,47007.0,0.52313267]
["bitfinex-derivatives","BTCF0:USTF0",1641157604635,1.31580513,47014.0,47007.0,0.20393567]
["bitfinex-derivatives","BTCF0:USTF0",1641157604835,0.1801,47010.0,47007.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641157605435,0.1801,47010.0,47007.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641157605635,0.0001,47010.0,47007.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641157606737,0.0001,47010.0,47007.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641157607238,0.0001,47010.0,47008.0,0.31832]
["bitfinex-derivatives","BTCF0:USTF0",1641157607438,0.0001,47010.0,47007.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641157608236,0.0001,47010.0,47007.0,0.6123708]
["bitfinex-derivatives","BTCF0:USTF0",1641157608536,0.0001,47010.0,47008.0,0.318898]
["bitfinex-derivatives","BTCF0:USTF0",1641157609337,0.0001,47010.0,47008.0,0.515898]
["bitfinex-derivatives","BTCF0:USTF0",1641157610038,0.0001,47010.0,47008.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641157610439,0.1801,47010.0,47008.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641157610839,0.1801,47010.0,47000.0,0.36244611]
["bitfinex-derivatives","BTCF0:USTF0",1641157611039,0.18,47007.0,47000.0,0.36244611]
["bitfinex-derivatives","BTCF0:USTF0",1641157611545,0.18,47007.0,47000.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641157612139,0.18,47004.0,47000.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641157612541,0.18,47008.0,47000.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641157612741,0.84449132,47001.0,46999.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641157613340,0.84449132,47001.0,46999.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641157613743,0.84449132,47000.0,46999.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641157614341,0.07356,47000.0,46999.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641157614743,0.07356,47000.0,46999.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641157615344,0.07356,47000.0,46999.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641157615544,1.61579826,47008.0,46999.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641157615545,0.8446006,47001.0,46999.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641157616444,0.8446006,47002.0,46999.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641157616843,0.8446006,47002.0,46999.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641157617043,0.8446006,47002.0,47000.0,0.32027]
["bitfinex-derivatives","BTCF0:USTF0",1641157618047,0.8446006,47006.0,47000.0,0.32027]
["bitfinex-derivatives","BTCF0:USTF0",1641157618546,0.8446006,47006.0,47004.0,0.21401216]
["bitfinex-derivatives","BTCF0:USTF0",1641157618845,0.32043567,47010.0,47005.0,0.320963]
["bitfinex-derivatives","BTCF0:USTF0",1641157619046,1.31580513,47009.0,47005.0,0.320963]
["bitfinex-derivatives","BTCF0:USTF0",1641157619446,1.31580513,47009.0,47005.0,0.517963]
["bitfinex-derivatives","BTCF0:USTF0",1641157619745,1.31580513,47009.0,47005.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641157620147,0.18,47008.0,47005.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641157620746,0.18,47008.0,47004.0,0.21401216]
["bitfinex-derivatives","BTCF0:USTF0",1641157621146,1.31580513,47009.0,47004.0,0.21401216]
["bitfinex-derivatives","BTCF0:USTF0",1641157621347,1.31580513,47009.0,47004.0,0.41101216]
["bitfinex-derivatives","BTCF0:USTF0",1641157622747,1.31580513,47009.0,47004.0,0.21401216]
["bitfinex-derivatives","BTCF0:USTF0",1641157623449,1.31580513,47009.0,47004.0,0.41101216]
["bitfinex-derivatives","BTCF0:USTF0",1641157624848,1.31580513,47009.0,47004.0,0.21401216]
["bitfinex-derivatives","BTCF0:USTF0",1641157625048,1.31580513,47009.0,46999.0,0.50278178]
["bitfinex-derivatives","BTCF0:USTF0",1641157625449,1.31580513,47009.0,47004.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641157625849,1.49580513,47009.0,47004.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641157626751,1.31580513,47008.0,46999.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641157627552,1.31580513,47006.0,46999.0,0.33933567]
["bitfinex-derivatives","BTCF0:USTF0",1641157628853,0.18,47002.0,46999.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641157629452,1.31580513,47006.0,46999.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641157630153,1.31580513,47005.0,46999.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641157630855,1.31580513,47005.0,46999.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641157631556,1.31580513,47005.0,46999.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641157632956,1.31580513,47005.0,46999.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641157633556,1.31580513,47005.0,46999.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641157634157,0.84477734,47000.0,46999.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641157634760,0.84477734,47000.0,46999.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641157635463,0.84477734,47000.0,46999.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641157636760,0.84477734,47000.0,46999.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641157637460,0.84477734,47000.0,46999.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641157638168,1.31580513,47006.0,46999.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641157638363,1.31580513,47004.0,46999.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641157638963,1.31580513,47004.0,46999.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641157639361,0.14043567,47010.0,46999.0,0.50278178]
["bitfinex-derivatives","BTCF0:USTF0",1641157639362,0.84508064,47000.0,46999.0,0.50278178]
["bitfinex-derivatives","BTCF0:USTF0",1641157639562,0.84508064,47000.0,46999.0,0.69978178]
["bitfinex-derivatives","BTCF0:USTF0",1641157639962,0.84508064,47000.0,46999.0,1.01733578]
["bitfinex-derivatives","BTCF0:USTF0",1641157640767,0.84508064,47000.0,46999.0,0.82033578]
["bitfinex-derivatives","BTCF0:USTF0",1641157641065,0.84508064,47001.0,46999.0,0.82033578]
["bitfinex-derivatives","BTCF0:USTF0",1641157641265,0.84508064,47001.0,47000.0,0.02127368]
["bitfinex-derivatives","BTCF0:USTF0",1641157641664,1.31580513,47006.0,47000.0,0.34145268]
["bitfinex-derivatives","BTCF0:USTF0",1641157642266,1.31580513,47006.0,47000.0,0.02127368]
["bitfinex-derivatives","BTCF0:USTF0",1641157642465,0.18,47005.0,47000.0,0.02127368]
["bitfinex-derivatives","BTCF0:USTF0",1641157642666,0.18,47005.0,47000.0,0.38371979]
["bitfinex-derivatives","BTCF0:USTF0",1641157643466,1.43579826,47006.0,47000.0,0.58071979]
["bitfinex-derivatives","BTCF0:USTF0",1641157643669,1.31580513,47003.0,47001.0,0.36244611]
["bitfinex-derivatives","BTCF0:USTF0",1641157644668,1.31580513,47003.0,47002.0,0.36244611]
["bitfinex-derivatives","BTCF0:USTF0",1641157645469,1.31580513,47003.0,47002.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641157646085,0.18,47004.0,47002.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641157646288,1.61579826,47004.0,47002.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641157646787,1.61579826,47004.0,46999.0,0.50278178]
["bitfinex-derivatives","BTCF0:USTF0",1641157647086,1.43579826,47003.0,46999.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641157647285,0.18,47000.0,46999.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641157647486,0.18,47000.0,46999.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641157647687,1.43579826,47003.0,46999.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641157647989,1.32795405,47000.0,46999.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641157648887,1.32795405,47000.0,46999.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641157649485,1.32795405,47000.0,46999.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641157650888,1.32795405,47000.0,46999.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641157651591,1.32795405,47000.0,46999.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641157652991,1.32795405,47000.0,46999.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641157653494,1.32795405,47000.0,46999.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641157653696,1.32795405,47000.0,46999.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641157654793,1.32795405,47000.0,46998.0,0.36244611]
["bitfinex-derivatives","BTCF0:USTF0",1641157655193,1.32795405,47000.0,46999.0,0.36244611]
["bitfinex-derivatives","BTCF0:USTF0",1641157655896,1.32795405,47000.0,46998.0,0.55544611]
["bitfinex-derivatives","BTCF0:USTF0",1641157656896,1.32795405,47000.0,46998.0,0.36244611]
["bitfinex-derivatives","BTCF0:USTF0",1641157657198,1.32795405,47001.0,46998.0,0.36244611]
["bitfinex-derivatives","BTCF0:USTF0",1641157657496,1.32795405,47001.0,46998.0,0.55444611]
["bitfinex-derivatives","BTCF0:USTF0",1641157657896,1.32795405,47000.0,46998.0,0.55444611]
["bitfinex-derivatives","BTCF0:USTF0",1641157658700,1.32795405,47001.0,46999.0,0.36244611]
["bitfinex-derivatives","BTCF0:USTF0",1641157659598,1.32795405,47001.0,46999.0,0.55544611]
["bitfinex-derivatives","BTCF0:USTF0",1641157660102,1.32795405,47002.0,46999.0,0.55544611]
["bitfinex-derivatives","BTCF0:USTF0",1641157661002,1.32795405,47002.0,46999.0,0.36244611]
["bitfinex-derivatives","BTCF0:USTF0",1641157661507,1.32795405,47002.0,46999.0,0.55744611]
["bitfinex-derivatives","BTCF0:USTF0",1641157661702,1.32795405,47002.0,47000.0,0.36244611]
["bitfinex-derivatives","BTCF0:USTF0",1641157663503,1.32795405,47002.0,47000.0,0.55744611]
["bitfinex-derivatives","BTCF0:USTF0",1641157663805,1.32795405,47002.0,47001.0,0.36244611]
["bitfinex-derivatives","BTCF0:USTF0",1641157665504,1.32795405,47002.0,47001.0,0.55744611]
["bitfinex-derivatives","BTCF0:USTF0",1641157666909,1.32795405,47002.0,47001.0,0.36244611]
["bitfinex-derivatives","BTCF0:USTF0",1641157667507,1.32795405,47002.0,47001.0,0.55744611]
["bitfinex-derivatives","BTCF0:USTF0",1641157668908,1.32795405,47002.0,47001.0,0.36244611]
["bitfinex-derivatives","BTCF0:USTF0",1641157669710,1.32795405,47002.0,47001.0,0.55744611]
["bitfinex-derivatives","BTCF0:USTF0",1641157671009,1.32795405,47002.0,47001.0,0.36244611]
["bitfinex-derivatives","BTCF0:USTF0",1641157671611,1.32795405,47002.0,47001.0,0.55744611]
["bitfinex-derivatives","BTCF0:USTF0",1641157672212,1.32795405,47003.0,47001.0,0.55744611]
["bitfinex-derivatives","BTCF0:USTF0",1641157672813,1.32795405,47003.0,47001.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641157673012,1.32795405,47003.0,47000.0,0.66851685]
["bitfinex-derivatives","BTCF0:USTF0",1641157673413,1.32795405,47003.0,47001.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641157673812,1.32795405,47003.0,47001.0,0.50054]
["bitfinex-derivatives","BTCF0:USTF0",1641157674013,0.0001,47010.0,47002.0,0.84569018]
["bitfinex-derivatives","BTCF0:USTF0",1641157674014,1.32795405,47006.0,47002.0,0.84569018]
["bitfinex-derivatives","BTCF0:USTF0",1641157674416,1.32795405,47006.0,47003.0,0.31736]
["bitfinex-derivatives","BTCF0:USTF0",1641157674914,1.32795405,47006.0,47005.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641157675314,1.32795405,47008.0,47005.0,0.74461181]
["bitfinex-derivatives","BTCF0:USTF0",1641157675712,1.32795405,47008.0,47005.0,0.94361181]
["bitfinex-derivatives","BTCF0:USTF0",1641157675913,1.32795405,47009.0,47006.0,0.60427614]
["bitfinex-derivatives","BTCF0:USTF0",1641157676912,1.32795405,47009.0,47008.0,0.36256324]
["bitfinex-derivatives","BTCF0:USTF0",1641157677613,0.0001,47010.0,47008.0,0.56156324]
["bitfinex-derivatives","BTCF0:USTF0",1641157677819,0.0001,47010.0,47008.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641157679515,0.0001,47010.0,47005.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641157679715,0.0001,47010.0,47008.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641157680816,0.0001,47010.0,47005.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641157681717,0.0001,47010.0,47005.0,0.69989891]
["bitfinex-derivatives","BTCF0:USTF0",1641157682321,0.0001,47010.0,47005.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641157682824,0.0001,47010.0,47005.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641157683222,0.0001,47010.0,47005.0,0.50289891]
["bitfinex-derivatives","BTCF0:USTF0",1641157683621,0.0001,47010.0,47005.0,0.69989891]
["bitfinex-derivatives","BTCF0:USTF0",1641157683822,0.0001,47010.0,47005.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641157685021,0.0001,47010.0,47005.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641157685629,0.0001,47010.0,47005.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641157686941,0.0001,47010.0,47005.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641157687742,0.0001,47010.0,47005.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641157689048,0.0001,47010.0,47005.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641157689446,0.0001,47010.0,47005.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641157689646,0.0001,47010.0,47005.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641157690757,0.8427548,47008.0,47005.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641157690951,0.8427548,47008.0,47005.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641157691555,0.8427548,47009.0,47005.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641157691753,0.8427548,47009.0,47005.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641157692953,0.8427548,47009.0,47005.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641157693155,0.0001,47010.0,47005.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641157693156,0.8427548,47008.0,47005.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641157693655,0.8427548,47008.0,47005.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641157695059,0.8427548,47008.0,47005.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641157695457,0.8427548,47009.0,47005.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641157695655,0.8427548,47009.0,47005.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641157696358,0.8427548,47008.0,47005.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641157697058,0.8427548,47008.0,47005.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641157697763,0.8427548,47008.0,47005.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641157699062,0.8427548,47008.0,47005.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641157699262,0.8427548,47009.0,47005.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641157699763,0.8427548,47009.0,47005.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641157701064,0.8427548,47009.0,47005.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641157701663,0.8427548,47009.0,47005.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641157702065,0.0001,47010.0,47005.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641157702564,0.0001,47010.0,47007.0,0.60427614]
["bitfinex-derivatives","BTCF0:USTF0",1641157702565,1.32485483,47009.0,47007.0,0.60427614]
["bitfinex-derivatives","BTCF0:USTF0",1641157703465,0.0001,47010.0,47008.0,0.36260715]
["bitfinex-derivatives","BTCF0:USTF0",1641157705675,0.0001,47010.0,47008.0,0.55860715]
["bitfinex-derivatives","BTCF0:USTF0",1641157707574,0.1801,47010.0,47008.0,0.36260715]
["bitfinex-derivatives","BTCF0:USTF0",1641157707774,0.1801,47010.0,47008.0,0.55860715]
["bitfinex-derivatives","BTCF0:USTF0",1641157708377,0.1801,47010.0,47008.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641157709077,1.61589826,47010.0,47007.0,0.50294282]
["bitfinex-derivatives","BTCF0:USTF0",1641157709280,1.61589826,47010.0,47007.0,0.36260715]
["bitfinex-derivatives","BTCF0:USTF0",1641157709577,1.43589826,47010.0,47007.0,0.36260715]
["bitfinex-derivatives","BTCF0:USTF0",1641157709780,1.61589826,47010.0,47007.0,0.55860715]
["bitfinex-derivatives","BTCF0:USTF0",1641157710179,1.43589826,47010.0,47007.0,0.55860715]
["bitfinex-derivatives","BTCF0:USTF0",1641157710382,1.43589826,47010.0,47008.0,0.36260715]
["bitfinex-derivatives","BTCF0:USTF0",1641157710383,0.0001,47010.0,47008.0,0.36260715]
["bitfinex-derivatives","BTCF0:USTF0",1641157711784,0.0001,47010.0,47008.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641157712981,0.0001,47010.0,47008.0,0.36260715]
["bitfinex-derivatives","BTCF0:USTF0",1641157713693,0.0001,47010.0,47009.0,0.36260715]
["bitfinex-derivatives","BTCF0:USTF0",1641157715793,0.0001,47010.0,47009.0,0.55960715]
["bitfinex-derivatives","BTCF0:USTF0",1641157717099,0.0001,47010.0,47009.0,0.36260715]
["bitfinex-derivatives","BTCF0:USTF0",1641157717794,0.0001,47010.0,47009.0,0.55960715]
["bitfinex-derivatives","BTCF0:USTF0",1641157717994,0.0001,47010.0,47009.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641157718994,0.0001,47010.0,47008.0,0.60427614]
["bitfinex-derivatives","BTCF0:USTF0",1641157719600,1.32596216,47010.0,47008.0,0.60427614]
["bitfinex-derivatives","BTCF0:USTF0",1641157719795,1.32596216,47010.0,47008.0,0.80127614]
["bitfinex-derivatives","BTCF0:USTF0",1641157721802,1.32596216,47010.0,47008.0,0.99827614]
["bitfinex-derivatives","BTCF0:USTF0",1641157723505,1.32596216,47010.0,47009.0,0.60427614]
["bitfinex-derivatives","BTCF0:USTF0",1641157725210,1.32596216,47010.0,47009.0,0.70597495]
["bitfinex-derivatives","BTCF0:USTF0",1641157725410,0.90054067,47010.0,47009.0,0.70597495]
["bitfinex-derivatives","BTCF0:USTF0",1641157725611,0.90054067,47010.0,47009.0,1.02594895]
["bitfinex-derivatives","BTCF0:USTF0",1641157725910,0.90054067,47010.0,47009.0,1.22194895]
["bitfinex-derivatives","BTCF0:USTF0",1641157726109,0.90054067,47010.0,47009.0,1.36328462]
["bitfinex-derivatives","BTCF0:USTF0",1641157726311,0.90054067,47010.0,47009.0,1.37536733]
["bitfinex-derivatives","BTCF0:USTF0",1641157726510,1.43579826,47014.0,47009.0,0.77109119]
["bitfinex-derivatives","BTCF0:USTF0",1641157726710,0.0001,47020.0,47013.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641157726711,1.43589826,47020.0,47013.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641157727010,1.43589826,47020.0,47019.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641157727211,1.43589826,47020.0,47019.0,0.26043]
["bitfinex-derivatives","BTCF0:USTF0",1641157727810,1.43589826,47020.0,47019.0,0.45643]
["bitfinex-derivatives","BTCF0:USTF0",1641157728010,0.0001,47020.0,47019.0,0.59676567]
["bitfinex-derivatives","BTCF0:USTF0",1641157728210,0.0001,47020.0,47019.0,0.41676567]
["bitfinex-derivatives","BTCF0:USTF0",1641157728414,0.0001,47020.0,47019.0,0.59676567]
["bitfinex-derivatives","BTCF0:USTF0",1641157728811,0.0001,47020.0,47019.0,0.73666067]
["bitfinex-derivatives","BTCF0:USTF0",1641157729016,0.0001,47020.0,47019.0,1.94503616]
["bitfinex-derivatives","BTCF0:USTF0",1641157729213,0.0001,47020.0,47019.0,1.42914116]
["bitfinex-derivatives","BTCF0:USTF0",1641157729815,0.0001,47020.0,47019.0,1.62514116]
["bitfinex-derivatives","BTCF0:USTF0",1641157730215,0.0001,47020.0,47019.0,1.76547683]
["bitfinex-derivatives","BTCF0:USTF0",1641157731515,0.0001,47020.0,47019.0,2.61137802]
["bitfinex-derivatives","BTCF0:USTF0",1641157731716,0.0001,47020.0,47019.0,1.40300253]
["bitfinex-derivatives","BTCF0:USTF0",1641157732015,0.0001,47020.0,47019.0,1.92131753]
["bitfinex-derivatives","BTCF0:USTF0",1641157732216,0.0001,47020.0,47019.0,1.60100253]
["bitfinex-derivatives","BTCF0:USTF0",1641157732414,0.0001,47020.0,47019.0,0.75510134]
["bitfinex-derivatives","BTCF0:USTF0",1641157733919,0.0001,47020.0,47019.0,0.55810134]
["bitfinex-derivatives","BTCF0:USTF0",1641157735220,0.0001,47020.0,47019.0,0.36110134]
["bitfinex-derivatives","BTCF0:USTF0",1641157735817,0.0001,47020.0,47019.0,0.55810134]
["bitfinex-derivatives","BTCF0:USTF0",1641157737321,0.0001,47020.0,47019.0,0.36110134]
["bitfinex-derivatives","BTCF0:USTF0",1641157737918,0.0001,47020.0,47019.0,0.55810134]
["bitfinex-derivatives","BTCF0:USTF0",1641157739120,0.0001,47020.0,47019.0,0.36110134]
["bitfinex-derivatives","BTCF0:USTF0",1641157739820,0.0001,47020.0,47019.0,0.55810134]
["bitfinex-derivatives","BTCF0:USTF0",1641157741124,0.0001,47020.0,47019.0,0.36110134]
["bitfinex-derivatives","BTCF0:USTF0",1641157741823,0.0001,47020.0,47019.0,0.55810134]
["bitfinex-derivatives","BTCF0:USTF0",1641157743328,0.0001,47020.0,47019.0,0.36110134]
["bitfinex-derivatives","BTCF0:USTF0",1641157743927,0.0001,47020.0,47019.0,0.55810134]
["bitfinex-derivatives","BTCF0:USTF0",1641157745233,0.0001,47020.0,47019.0,0.36110134]
["bitfinex-derivatives","BTCF0:USTF0",1641157745828,0.0001,47020.0,47019.0,0.55910134]
["bitfinex-derivatives","BTCF0:USTF0",1641157747241,0.0001,47020.0,47019.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1641157747442,0.0001,47020.0,47018.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641157747942,0.0001,47020.0,47019.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641157748144,0.0001,47020.0,47019.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641157748746,0.0001,47020.0,47019.0,0.41347567]
["bitfinex-derivatives","BTCF0:USTF0",1641157749147,0.0001,47020.0,47019.0,0.21647567]
["bitfinex-derivatives","BTCF0:USTF0",1641157749848,0.0001,47020.0,47019.0,0.41447567]
["bitfinex-derivatives","BTCF0:USTF0",1641157750253,0.0001,47020.0,47019.0,0.73291067]
["bitfinex-derivatives","BTCF0:USTF0",1641157750750,0.0001,47020.0,47019.0,0.41447567]
["bitfinex-derivatives","BTCF0:USTF0",1641157751150,0.0001,47020.0,47019.0,0.21647567]
["bitfinex-derivatives","BTCF0:USTF0",1641157751949,0.0001,47020.0,47019.0,0.41447567]
["bitfinex-derivatives","BTCF0:USTF0",1641157752349,0.0001,47020.0,47019.0,0.59447567]
["bitfinex-derivatives","BTCF0:USTF0",1641157752749,0.0001,47020.0,47019.0,0.91299967]
["bitfinex-derivatives","BTCF0:USTF0",1641157753149,0.0001,47020.0,47019.0,0.71499967]
["bitfinex-derivatives","BTCF0:USTF0",1641157753951,0.0001,47020.0,47019.0,0.91299967]
["bitfinex-derivatives","BTCF0:USTF0",1641157755253,0.0001,47020.0,47019.0,0.71499967]
["bitfinex-derivatives","BTCF0:USTF0",1641157755655,0.0001,47020.0,47019.0,0.53499967]
["bitfinex-derivatives","BTCF0:USTF0",1641157755854,0.0001,47020.0,47019.0,0.91199967]
["bitfinex-derivatives","BTCF0:USTF0",1641157757153,0.0001,47020.0,47019.0,0.71499967]
["bitfinex-derivatives","BTCF0:USTF0",1641157757553,0.0001,47020.0,47019.0,0.73626328]
["bitfinex-derivatives","BTCF0:USTF0",1641157757954,0.0001,47020.0,47019.0,0.93426328]
["bitfinex-derivatives","BTCF0:USTF0",1641157758854,0.0001,47020.0,47019.0,0.75426328]
["bitfinex-derivatives","BTCF0:USTF0",1641157759054,0.0001,47020.0,47019.0,0.43573928]
["bitfinex-derivatives","BTCF0:USTF0",1641157759254,0.0001,47020.0,47019.0,0.23773928]
["bitfinex-derivatives","BTCF0:USTF0",1641157759454,0.0001,47020.0,47019.0,0.42982224]
["bitfinex-derivatives","BTCF0:USTF0",1641157759654,0.0001,47020.0,47019.0,0.41773928]
["bitfinex-derivatives","BTCF0:USTF0",1641157759855,0.0001,47020.0,47019.0,0.93412828]
["bitfinex-derivatives","BTCF0:USTF0",1641157760056,0.0001,47020.0,47019.0,0.94621114]
["bitfinex-derivatives","BTCF0:USTF0",1641157760255,0.0001,47030.0,47022.0,0.13790203]
["bitfinex-derivatives","BTCF0:USTF0",1641157760660,0.0001,47030.0,47020.0,0.318645]
["bitfinex-derivatives","BTCF0:USTF0",1641157761056,0.0001,47030.0,47024.0,0.36195235]
["bitfinex-derivatives","BTCF0:USTF0",1641157761659,0.0001,47030.0,47025.0,0.36195235]
["bitfinex-derivatives","BTCF0:USTF0",1641157763958,0.0001,47030.0,47025.0,0.55295235]
["bitfinex-derivatives","BTCF0:USTF0",1641157764859,0.0001,47030.0,47026.0,0.36195235]
["bitfinex-derivatives","BTCF0:USTF0",1641157765863,0.0001,47030.0,47026.0,0.55295235]
["bitfinex-derivatives","BTCF0:USTF0",1641157766259,0.0001,47030.0,47027.0,0.36195235]
["bitfinex-derivatives","BTCF0:USTF0",1641157767863,0.0001,47030.0,47027.0,0.55395235]
["bitfinex-derivatives","BTCF0:USTF0",1641157769163,0.0001,47030.0,47027.0,0.36195235]
["bitfinex-derivatives","BTCF0:USTF0",1641157769863,0.0001,47030.0,47027.0,0.55695235]
["bitfinex-derivatives","BTCF0:USTF0",1641157770865,0.18,47029.0,47027.0,0.55695235]
["bitfinex-derivatives","BTCF0:USTF0",1641157771069,0.0001,47030.0,47027.0,0.55695235]
["bitfinex-derivatives","BTCF0:USTF0",1641157771266,0.0001,47030.0,47027.0,0.36195235]
["bitfinex-derivatives","BTCF0:USTF0",1641157771868,0.0001,47030.0,47027.0,0.55595235]
["bitfinex-derivatives","BTCF0:USTF0",1641157772568,0.84521318,47028.0,47027.0,0.55595235]
["bitfinex-derivatives","BTCF0:USTF0",1641157773070,0.84521318,47028.0,47027.0,0.36195235]
["bitfinex-derivatives","BTCF0:USTF0",1641157773874,0.84521318,47028.0,47027.0,0.55795235]
["bitfinex-derivatives","BTCF0:USTF0",1641157775272,0.84521318,47028.0,47027.0,0.36195235]
["bitfinex-derivatives","BTCF0:USTF0",1641157775872,0.84521318,47028.0,47027.0,0.55795235]
["bitfinex-derivatives","BTCF0:USTF0",1641157777272,0.84521318,47028.0,47027.0,0.36195235]
["bitfinex-derivatives","BTCF0:USTF0",1641157777874,0.84521318,47028.0,47027.0,0.55795235]
["bitfinex-derivatives","BTCF0:USTF0",1641157778074,1.32938336,47030.0,47027.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641157779074,1.32938336,47030.0,47029.0,0.84488628]
["bitfinex-derivatives","BTCF0:USTF0",1641157779875,1.32938336,47030.0,47029.0,1.03988628]
["bitfinex-derivatives","BTCF0:USTF0",1641157780078,0.0001,47030.0,47029.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641157781076,1.32922681,47030.0,47029.0,1.04013948]
["bitfinex-derivatives","BTCF0:USTF0",1641157781477,1.32922681,47030.0,47029.0,0.84513948]
["bitfinex-derivatives","BTCF0:USTF0",1641157781977,0.0001,47030.0,47029.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641157782676,0.0001,47030.0,47029.0,0.5569477]
["bitfinex-derivatives","BTCF0:USTF0",1641157783274,0.0001,47030.0,47029.0,0.3619477]
["bitfinex-derivatives","BTCF0:USTF0",1641157783876,0.0001,47030.0,47029.0,0.5579477]
["bitfinex-derivatives","BTCF0:USTF0",1641157784381,0.84531477,47030.0,47029.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641157785077,0.84531477,47030.0,47029.0,0.79924617]
["bitfinex-derivatives","BTCF0:USTF0",1641157785277,0.84531477,47030.0,47029.0,0.60324617]
["bitfinex-derivatives","BTCF0:USTF0",1641157785880,0.84531477,47030.0,47029.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641157787381,0.84531477,47030.0,47028.0,0.60324617]
["bitfinex-derivatives","BTCF0:USTF0",1641157788081,0.84531477,47030.0,47029.0,0.60324617]
["bitfinex-derivatives","BTCF0:USTF0",1641157790090,0.84531477,47030.0,47029.0,0.79924617]
["bitfinex-derivatives","BTCF0:USTF0",1641157790690,0.0001,47030.0,47029.0,0.79924617]
["bitfinex-derivatives","BTCF0:USTF0",1641157791290,0.0001,47030.0,47029.0,0.60324617]
["bitfinex-derivatives","BTCF0:USTF0",1641157791900,0.0001,47030.0,47029.0,0.79924617]
["bitfinex-derivatives","BTCF0:USTF0",1641157792399,0.84531477,47030.0,47029.0,0.79924617]
["bitfinex-derivatives","BTCF0:USTF0",1641157793199,0.84531477,47030.0,47029.0,0.93958184]
["bitfinex-derivatives","BTCF0:USTF0",1641157793399,0.84531477,47030.0,47029.0,0.74358184]
["bitfinex-derivatives","BTCF0:USTF0",1641157793602,0.0001,47030.0,47029.0,0.74358184]
["bitfinex-derivatives","BTCF0:USTF0",1641157794001,0.0001,47030.0,47029.0,0.93958184]
["bitfinex-derivatives","BTCF0:USTF0",1641157794400,0.0001,47030.0,47029.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641157794603,0.84521477,47032.0,47031.0,0.23889744]
["bitfinex-derivatives","BTCF0:USTF0",1641157794804,0.84521477,47032.0,47031.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1641157795001,0.84521477,47032.0,47031.0,0.09739831]
["bitfinex-derivatives","BTCF0:USTF0",1641157795300,0.84521477,47032.0,47031.0,0.23773398]
["bitfinex-derivatives","BTCF0:USTF0",1641157795710,0.84521477,47033.0,47031.0,0.24981359]
["bitfinex-derivatives","BTCF0:USTF0",1641157795912,0.84521477,47033.0,47032.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641157796314,0.84521477,47033.0,47032.0,1.31040161]
["bitfinex-derivatives","BTCF0:USTF0",1641157796713,0.84521477,47033.0,47032.0,1.13040161]
["bitfinex-derivatives","BTCF0:USTF0",1641157797114,0.84521477,47033.0,47032.0,1.31040161]
["bitfinex-derivatives","BTCF0:USTF0",1641157797515,0.84531477,47040.0,47032.0,1.13040161]
["bitfinex-derivatives","BTCF0:USTF0",1641157797914,0.84531477,47040.0,47032.0,1.32740161]
["bitfinex-derivatives","BTCF0:USTF0",1641157798215,0.84531477,47040.0,47037.0,0.8438385]
["bitfinex-derivatives","BTCF0:USTF0",1641157798417,0.84531477,47040.0,47039.0,0.60274179]
["bitfinex-derivatives","BTCF0:USTF0",1641157799015,0.0001,47040.0,47039.0,0.60274179]
["bitfinex-derivatives","BTCF0:USTF0",1641157799216,0.0001,47040.0,47039.0,0.36170692]
["bitfinex-derivatives","BTCF0:USTF0",1641157800017,0.0001,47040.0,47039.0,0.55970692]
["bitfinex-derivatives","BTCF0:USTF0",1641157800619,0.0001,47040.0,47039.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641157800819,0.84514236,47040.0,47039.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641157801421,0.84514236,47040.0,47039.0,0.60274179]
["bitfinex-derivatives","BTCF0:USTF0",1641157802021,0.84514236,47040.0,47039.0,0.80074179]
["bitfinex-derivatives","BTCF0:USTF0",1641157802820,0.84514236,47040.0,47039.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641157803220,0.84514236,47040.0,47038.0,0.60274179]
["bitfinex-derivatives","BTCF0:USTF0",1641157803419,0.0001,47040.0,47037.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641157803621,0.0001,47040.0,47038.0,1.20548357]
["bitfinex-derivatives","BTCF0:USTF0",1641157804624,0.0001,47040.0,47039.0,0.319244]
["bitfinex-derivatives","BTCF0:USTF0",1641157805031,0.0001,47040.0,47038.0,1.20548357]
["bitfinex-derivatives","BTCF0:USTF0",1641157805829,0.0001,47040.0,47039.0,1.20548357]
["bitfinex-derivatives","BTCF0:USTF0",1641157808131,0.0001,47040.0,47039.0,1.40248357]
["bitfinex-derivatives","BTCF0:USTF0",1641157809132,0.0001,47040.0,47039.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641157809932,0.0001,47040.0,47037.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641157810132,0.0001,47040.0,47039.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641157811436,0.0001,47040.0,47037.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641157812036,0.0001,47040.0,47037.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641157813440,0.0001,47040.0,47037.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641157814038,0.0001,47040.0,47038.0,0.320622]
["bitfinex-derivatives","BTCF0:USTF0",1641157814438,0.0001,47040.0,47037.0,0.67337951]
["bitfinex-derivatives","BTCF0:USTF0",1641157815349,0.0001,47040.0,47037.0,0.47737951]
["bitfinex-derivatives","BTCF0:USTF0",1641157816041,0.0001,47040.0,47037.0,0.67337951]
["bitfinex-derivatives","BTCF0:USTF0",1641157816643,0.0001,47040.0,47038.0,2.89495527]
["bitfinex-derivatives","BTCF0:USTF0",1641157818244,0.0001,47040.0,47038.0,3.09095527]
["bitfinex-derivatives","BTCF0:USTF0",1641157819542,0.0001,47040.0,47038.0,2.89495527]
["bitfinex-derivatives","BTCF0:USTF0",1641157820144,0.0001,47040.0,47038.0,3.09095527]
["bitfinex-derivatives","BTCF0:USTF0",1641157821546,0.0001,47040.0,47038.0,2.89495527]
["bitfinex-derivatives","BTCF0:USTF0",1641157822063,0.0001,47040.0,47038.0,3.09095527]
["bitfinex-derivatives","BTCF0:USTF0",1641157822765,0.0001,47040.0,47039.0,0.320629]
["bitfinex-derivatives","BTCF0:USTF0",1641157823269,0.0001,47040.0,47038.0,3.09095527]
["bitfinex-derivatives","BTCF0:USTF0",1641157823465,0.0001,47040.0,47038.0,2.89495527]
["bitfinex-derivatives","BTCF0:USTF0",1641157824166,0.0001,47040.0,47038.0,3.09095527]
["bitfinex-derivatives","BTCF0:USTF0",1641157825368,0.0001,47040.0,47038.0,2.89495527]
["bitfinex-derivatives","BTCF0:USTF0",1641157825567,0.0001,47040.0,47037.0,0.47737951]
["bitfinex-derivatives","BTCF0:USTF0",1641157825772,0.18,47038.0,47037.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641157825968,0.18,47038.0,47035.0,0.3604865]
["bitfinex-derivatives","BTCF0:USTF0",1641157826168,0.18,47038.0,47037.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641157826769,0.181,47038.0,47037.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641157827371,0.32133567,47038.0,47037.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641157827569,0.32133567,47038.0,47032.0,0.60081084]
["bitfinex-derivatives","BTCF0:USTF0",1641157827771,0.18,47033.0,47030.0,1.32807632]
["bitfinex-derivatives","BTCF0:USTF0",1641157828273,0.18,47033.0,47032.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641157828470,0.18,47034.0,47032.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641157829272,1.50912681,47037.0,47032.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641157829471,1.50912681,47037.0,47030.0,1.32807632]
["bitfinex-derivatives","BTCF0:USTF0",1641157830073,1.50912681,47037.0,47030.0,1.52307632]
["bitfinex-derivatives","BTCF0:USTF0",1641157831074,0.18,47031.0,47030.0,1.52307632]
["bitfinex-derivatives","BTCF0:USTF0",1641157831475,0.18,47031.0,47029.0,1.32807632]
["bitfinex-derivatives","BTCF0:USTF0",1641157831674,0.26058,47031.0,47029.0,1.32807632]
["bitfinex-derivatives","BTCF0:USTF0",1641157832076,0.26058,47031.0,47029.0,1.52507632]
["bitfinex-derivatives","BTCF0:USTF0",1641157832278,0.08058,47031.0,47029.0,1.52507632]
["bitfinex-derivatives","BTCF0:USTF0",1641157832978,1.32912681,47037.0,47029.0,1.52507632]
["bitfinex-derivatives","BTCF0:USTF0",1641157833278,1.32912681,47037.0,47030.0,1.32807632]
["bitfinex-derivatives","BTCF0:USTF0",1641157833481,1.32912681,47037.0,47030.0,1.39313632]
["bitfinex-derivatives","BTCF0:USTF0",1641157833878,1.32912681,47037.0,47032.0,0.02125951]
["bitfinex-derivatives","BTCF0:USTF0",1641157834381,1.32912681,47037.0,47033.0,0.317448]
["bitfinex-derivatives","BTCF0:USTF0",1641157834578,1.46946248,47038.0,47033.0,0.317448]
["bitfinex-derivatives","BTCF0:USTF0",1641157834980,1.46946248,47038.0,47032.0,0.02125951]
["bitfinex-derivatives","BTCF0:USTF0",1641157835580,0.14033567,47038.0,47034.0,1.32807632]
["bitfinex-derivatives","BTCF0:USTF0",1641157836083,0.14033567,47038.0,47035.0,0.02125836]
["bitfinex-derivatives","BTCF0:USTF0",1641157837580,0.14033567,47038.0,47033.0,1.32807632]
["bitfinex-derivatives","BTCF0:USTF0",1641157837783,0.18,47036.0,47033.0,1.32807632]
["bitfinex-derivatives","BTCF0:USTF0",1641157838181,0.18,47036.0,47033.0,1.52207632]
["bitfinex-derivatives","BTCF0:USTF0",1641157838381,0.18,47036.0,47033.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641157838781,0.14033567,47038.0,47033.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641157839582,0.14033567,47038.0,47031.0,1.32807632]
["bitfinex-derivatives","BTCF0:USTF0",1641157840183,0.14033567,47038.0,47031.0,1.52407632]
["bitfinex-derivatives","BTCF0:USTF0",1641157841186,0.14033567,47038.0,47032.0,0.320656]
["bitfinex-derivatives","BTCF0:USTF0",1641157841583,1.32922681,47040.0,47033.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641157842186,1.32922681,47040.0,47033.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641157842384,0.0001,47040.0,47033.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641157843186,0.0001,47040.0,47037.0,0.84250758]
["bitfinex-derivatives","BTCF0:USTF0",1641157843993,0.0001,47040.0,47039.0,0.60175722]
["bitfinex-derivatives","BTCF0:USTF0",1641157844589,1.32922681,47040.0,47039.0,0.60175722]
["bitfinex-derivatives","BTCF0:USTF0",1641157845289,0.0001,47040.0,47039.0,0.60175722]
["bitfinex-derivatives","BTCF0:USTF0",1641157846192,0.0001,47040.0,47039.0,0.79775722]
["bitfinex-derivatives","BTCF0:USTF0",1641157847491,0.0001,47040.0,47039.0,0.60175722]
["bitfinex-derivatives","BTCF0:USTF0",1641157848291,0.0001,47040.0,47039.0,0.79775722]
["bitfinex-derivatives","BTCF0:USTF0",1641157848492,1.32922681,47040.0,47039.0,0.79775722]
["bitfinex-derivatives","BTCF0:USTF0",1641157849194,0.0001,47040.0,47039.0,0.79775722]
["bitfinex-derivatives","BTCF0:USTF0",1641157849592,0.0001,47040.0,47039.0,0.60175722]
["bitfinex-derivatives","BTCF0:USTF0",1641157850292,0.0001,47040.0,47039.0,0.79775722]
["bitfinex-derivatives","BTCF0:USTF0",1641157851594,0.0001,47040.0,47039.0,0.60175722]
["bitfinex-derivatives","BTCF0:USTF0",1641157851993,1.32922681,47040.0,47039.0,0.60175722]
["bitfinex-derivatives","BTCF0:USTF0",1641157852194,1.32922681,47040.0,47039.0,0.79775722]
["bitfinex-derivatives","BTCF0:USTF0",1641157852594,1.32922681,47040.0,47039.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641157853294,1.32922681,47040.0,47039.0,0.55703993]
["bitfinex-derivatives","BTCF0:USTF0",1641157853495,1.32922681,47040.0,47039.0,0.36103993]
["bitfinex-derivatives","BTCF0:USTF0",1641157854096,1.32922681,47040.0,47039.0,0.60175722]
["bitfinex-derivatives","BTCF0:USTF0",1641157854097,0.0001,47040.0,47039.0,0.60175722]
["bitfinex-derivatives","BTCF0:USTF0",1641157854300,0.0001,47040.0,47039.0,0.79675722]
["bitfinex-derivatives","BTCF0:USTF0",1641157855498,0.0001,47040.0,47039.0,0.60175722]
["bitfinex-derivatives","BTCF0:USTF0",1641157856300,0.0001,47040.0,47039.0,0.79675722]
["bitfinex-derivatives","BTCF0:USTF0",1641157857401,0.02136406,47040.0,47039.0,0.79675722]
["bitfinex-derivatives","BTCF0:USTF0",1641157857603,0.02136406,47040.0,47038.0,0.60175722]
["bitfinex-derivatives","BTCF0:USTF0",1641157857802,0.18,47039.0,47038.0,0.60175722]
["bitfinex-derivatives","BTCF0:USTF0",1641157858401,0.18,47039.0,47038.0,0.79775722]
["bitfinex-derivatives","BTCF0:USTF0",1641157858603,0.18,47039.0,47038.0,0.55740314]
["bitfinex-derivatives","BTCF0:USTF0",1641157858802,0.20126465,47039.0,47038.0,0.55740314]
["bitfinex-derivatives","BTCF0:USTF0",1641157859602,0.20126465,47039.0,47038.0,0.36140314]
["bitfinex-derivatives","BTCF0:USTF0",1641157860205,0.20126465,47039.0,47038.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641157860405,0.18,47039.0,47038.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641157860805,0.0001,47040.0,47038.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641157861005,0.18,47039.0,47038.0,0.79775722]
["bitfinex-derivatives","BTCF0:USTF0",1641157861606,0.18,47039.0,47036.0,0.84250758]
["bitfinex-derivatives","BTCF0:USTF0",1641157861809,1.50887831,47039.0,47037.0,0.84250758]
["bitfinex-derivatives","BTCF0:USTF0",1641157863226,0.18,47039.0,47038.0,0.36114332]
["bitfinex-derivatives","BTCF0:USTF0",1641157863624,0.18,47039.0,47037.0,0.60190553]
["bitfinex-derivatives","BTCF0:USTF0",1641157864328,0.18,47039.0,47037.0,0.79690553]
["bitfinex-derivatives","BTCF0:USTF0",1641157864530,0.18,47039.0,47038.0,0.36114898]
["bitfinex-derivatives","BTCF0:USTF0",1641157866230,0.18,47039.0,47038.0,0.55614898]
["bitfinex-derivatives","BTCF0:USTF0",1641157867033,0.0001,47040.0,47038.0,0.55614898]
["bitfinex-derivatives","BTCF0:USTF0",1641157867430,0.18,47039.0,47038.0,0.55614898]
["bitfinex-derivatives","BTCF0:USTF0",1641157867630,0.18,47039.0,47037.0,0.60190553]
["bitfinex-derivatives","BTCF0:USTF0",1641157868031,0.18,47038.0,47037.0,0.60190553]
["bitfinex-derivatives","BTCF0:USTF0",1641157868231,0.18,47038.0,47037.0,0.79690553]
["bitfinex-derivatives","BTCF0:USTF0",1641157869032,0.18,47038.0,47037.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641157869536,0.18,47038.0,47036.0,0.60190553]
["bitfinex-derivatives","BTCF0:USTF0",1641157870335,0.18,47037.0,47036.0,0.79790553]
["bitfinex-derivatives","BTCF0:USTF0",1641157870637,1.32897831,47040.0,47036.0,0.79790553]
["bitfinex-derivatives","BTCF0:USTF0",1641157871033,0.18,47038.0,47036.0,0.79790553]
["bitfinex-derivatives","BTCF0:USTF0",1641157871236,1.32897831,47040.0,47036.0,0.79790553]
["bitfinex-derivatives","BTCF0:USTF0",1641157871636,1.32897831,47040.0,47036.0,0.60190553]
["bitfinex-derivatives","BTCF0:USTF0",1641157872337,1.32897831,47040.0,47036.0,0.79690553]
["bitfinex-derivatives","BTCF0:USTF0",1641157872537,0.0001,47040.0,47037.0,0.60190553]
["bitfinex-derivatives","BTCF0:USTF0",1641157874038,1.32897831,47040.0,47037.0,0.60190553]
["bitfinex-derivatives","BTCF0:USTF0",1641157874240,1.32897831,47040.0,47037.0,0.79690553]
["bitfinex-derivatives","BTCF0:USTF0",1641157874743,0.0001,47040.0,47037.0,0.79690553]
["bitfinex-derivatives","BTCF0:USTF0",1641157875539,0.0001,47040.0,47037.0,0.60190553]
["bitfinex-derivatives","BTCF0:USTF0",1641157875939,0.18,47038.0,47037.0,0.60190553]
["bitfinex-derivatives","BTCF0:USTF0",1641157876339,0.18,47038.0,47037.0,0.79690553]
["bitfinex-derivatives","BTCF0:USTF0",1641157876840,0.18,47038.0,47037.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641157877640,0.18,47038.0,47036.0,0.60190553]
["bitfinex-derivatives","BTCF0:USTF0",1641157878342,0.18,47038.0,47036.0,0.79490553]
["bitfinex-derivatives","BTCF0:USTF0",1641157878643,1.32897831,47040.0,47036.0,0.79490553]
["bitfinex-derivatives","BTCF0:USTF0",1641157879645,1.32897831,47040.0,47036.0,0.60190553]
["bitfinex-derivatives","BTCF0:USTF0",1641157880043,0.0001,47040.0,47037.0,0.60190553]
["bitfinex-derivatives","BTCF0:USTF0",1641157881347,1.32887831,47039.0,47038.0,0.84250758]
["bitfinex-derivatives","BTCF0:USTF0",1641157882248,1.32887831,47039.0,47038.0,1.03650758]
["bitfinex-derivatives","BTCF0:USTF0",1641157883349,1.32887831,47039.0,47038.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641157883550,1.32887831,47039.0,47037.0,0.84250758]
["bitfinex-derivatives","BTCF0:USTF0",1641157884351,1.32887831,47039.0,47037.0,1.03650758]
["bitfinex-derivatives","BTCF0:USTF0",1641157885652,1.32887831,47039.0,47037.0,0.84250758]
["bitfinex-derivatives","BTCF0:USTF0",1641157886052,1.32887831,47038.0,47036.0,0.84250758]
["bitfinex-derivatives","BTCF0:USTF0",1641157886252,1.32887831,47038.0,47037.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641157886756,1.32887831,47039.0,47037.0,1.03750758]
["bitfinex-derivatives","BTCF0:USTF0",1641157887252,1.50887831,47039.0,47037.0,1.03750758]
["bitfinex-derivatives","BTCF0:USTF0",1641157887652,1.32887831,47038.0,47037.0,0.84250758]
["bitfinex-derivatives","BTCF0:USTF0",1641157888356,1.32887831,47038.0,47037.0,1.03850758]
["bitfinex-derivatives","BTCF0:USTF0",1641157889658,1.32887831,47038.0,47037.0,0.84250758]
["bitfinex-derivatives","BTCF0:USTF0",1641157890358,1.32887831,47038.0,47037.0,1.03750758]
["bitfinex-derivatives","BTCF0:USTF0",1641157891759,1.32887831,47038.0,47037.0,0.84250758]
["bitfinex-derivatives","BTCF0:USTF0",1641157892260,1.32887831,47038.0,47037.0,1.03750758]
["bitfinex-derivatives","BTCF0:USTF0",1641157892759,1.32887831,47038.0,47037.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641157893660,1.32887831,47038.0,47036.0,0.84250758]
["bitfinex-derivatives","BTCF0:USTF0",1641157894260,1.32887831,47038.0,47036.0,1.03750758]
["bitfinex-derivatives","BTCF0:USTF0",1641157895663,1.32887831,47038.0,47036.0,0.84250758]
["bitfinex-derivatives","BTCF0:USTF0",1641157896363,1.50887831,47038.0,47036.0,1.03750758]
["bitfinex-derivatives","BTCF0:USTF0",1641157897364,1.32887831,47037.0,47036.0,1.03750758]
["bitfinex-derivatives","BTCF0:USTF0",1641157897763,1.32887831,47037.0,47036.0,0.84250758]
["bitfinex-derivatives","BTCF0:USTF0",1641157898167,1.50887831,47038.0,47036.0,0.84250758]
["bitfinex-derivatives","BTCF0:USTF0",1641157898472,1.50887831,47038.0,47036.0,1.03750758]
["bitfinex-derivatives","BTCF0:USTF0",1641157898970,1.50887831,47038.0,47037.0,0.84250758]
["bitfinex-derivatives","BTCF0:USTF0",1641157899568,1.32887831,47038.0,47037.0,0.84250758]
["bitfinex-derivatives","BTCF0:USTF0",1641157899772,1.50887831,47038.0,47037.0,0.84250758]
["bitfinex-derivatives","BTCF0:USTF0",1641157900272,2.62487831,47038.0,47037.0,1.03750758]
["bitfinex-derivatives","BTCF0:USTF0",1641157900469,2.76521398,47038.0,47034.0,1.20351445]
["bitfinex-derivatives","BTCF0:USTF0",1641157900673,1.116,47034.0,47023.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641157900871,0.18,47029.0,47023.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641157901179,0.189794,47029.0,47023.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641157902376,0.186794,47029.0,47027.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641157903875,0.009794,47029.0,47023.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641157904383,0.163794,47029.0,47023.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641157904987,0.84515214,47024.0,47023.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641157905585,0.84515214,47024.0,47023.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641157905786,0.84515214,47024.0,47023.0,0.15241703]
["bitfinex-derivatives","BTCF0:USTF0",1641157906086,0.009794,47029.0,47023.0,0.15241703]
["bitfinex-derivatives","BTCF0:USTF0",1641157906288,0.009794,47029.0,47023.0,0.34441703]
["bitfinex-derivatives","BTCF0:USTF0",1641157906685,0.009794,47029.0,47024.0,0.01208136]
["bitfinex-derivatives","BTCF0:USTF0",1641157907586,0.009794,47029.0,47023.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641157907787,0.009794,47029.0,47023.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641157907987,0.009794,47029.0,47024.0,0.01208138]
["bitfinex-derivatives","BTCF0:USTF0",1641157908389,0.163794,47029.0,47023.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641157908590,0.163794,47029.0,47024.0,1.32758344]
["bitfinex-derivatives","BTCF0:USTF0",1641157908591,0.84515214,47025.0,47024.0,1.32758344]
["bitfinex-derivatives","BTCF0:USTF0",1641157909289,0.84515214,47025.0,47024.0,1.33966479]
["bitfinex-derivatives","BTCF0:USTF0",1641157909489,0.84515214,47025.0,47024.0,1.32758344]
["bitfinex-derivatives","BTCF0:USTF0",1641157909890,0.91390214,47025.0,47024.0,1.32758344]
["bitfinex-derivatives","BTCF0:USTF0",1641157910295,0.91390214,47025.0,47024.0,1.51758344]
["bitfinex-derivatives","BTCF0:USTF0",1641157911492,0.84515214,47025.0,47024.0,1.51758344]
["bitfinex-derivatives","BTCF0:USTF0",1641157911694,0.84515214,47025.0,47024.0,1.32758344]
["bitfinex-derivatives","BTCF0:USTF0",1641157911892,0.84515214,47026.0,47024.0,1.33966455]
["bitfinex-derivatives","BTCF0:USTF0",1641157912193,0.84515214,47026.0,47025.0,0.20126245]
["bitfinex-derivatives","BTCF0:USTF0",1641157912394,0.84515214,47026.0,47025.0,0.21334356]
["bitfinex-derivatives","BTCF0:USTF0",1641157913696,0.84515214,47030.0,47025.0,1.66215409]
["bitfinex-derivatives","BTCF0:USTF0",1641157914000,0.84515214,47030.0,47029.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641157914599,0.84515214,47031.0,47029.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641157914799,0.84515214,47031.0,47029.0,1.50714328]
["bitfinex-derivatives","BTCF0:USTF0",1641157916399,0.84515214,47031.0,47029.0,1.70114328]
["bitfinex-derivatives","BTCF0:USTF0",1641157917699,0.84515214,47031.0,47029.0,1.50714328]
["bitfinex-derivatives","BTCF0:USTF0",1641157918300,0.84515214,47031.0,47029.0,1.70114328]
["bitfinex-derivatives","BTCF0:USTF0",1641157919600,0.84515214,47031.0,47029.0,1.50714328]
["bitfinex-derivatives","BTCF0:USTF0",1641157920101,0.84515214,47031.0,47029.0,1.32714328]
["bitfinex-derivatives","BTCF0:USTF0",1641157920301,0.84515214,47031.0,47029.0,1.52114328]
["bitfinex-derivatives","BTCF0:USTF0",1641157920501,0.84515214,47031.0,47029.0,1.70114328]
["bitfinex-derivatives","BTCF0:USTF0",1641157921403,0.84515214,47031.0,47030.0,1.32714328]
["bitfinex-derivatives","BTCF0:USTF0",1641157921604,1.32688937,47037.0,47030.0,1.32714328]
["bitfinex-derivatives","BTCF0:USTF0",1641157921805,1.32688937,47037.0,47032.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641157922303,1.46688937,47037.0,47032.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641157922602,0.14,47037.0,47032.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641157922803,0.14,47037.0,47032.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641157923904,1.46722504,47038.0,47031.0,1.46747895]
["bitfinex-derivatives","BTCF0:USTF0",1641157924105,1.32688937,47037.0,47033.0,1.20480685]
["bitfinex-derivatives","BTCF0:USTF0",1641157924307,1.46788937,47037.0,47033.0,1.20480685]
["bitfinex-derivatives","BTCF0:USTF0",1641157925704,1.32688937,47037.0,47033.0,1.20480685]
["bitfinex-derivatives","BTCF0:USTF0",1641157926304,1.46788937,47037.0,47033.0,1.39380685]
["bitfinex-derivatives","BTCF0:USTF0",1641157927205,0.141,47037.0,47034.0,1.20480685]
["bitfinex-derivatives","BTCF0:USTF0",1641157927704,1.46722504,47038.0,47034.0,1.20480685]
["bitfinex-derivatives","BTCF0:USTF0",1641157928305,1.61022504,47038.0,47034.0,1.39180685]
["bitfinex-derivatives","BTCF0:USTF0",1641157929707,1.46722504,47038.0,47034.0,1.20480685]
["bitfinex-derivatives","BTCF0:USTF0",1641157930107,0.14033567,47038.0,47037.0,0.84300211]
["bitfinex-derivatives","BTCF0:USTF0",1641157930407,0.28333567,47038.0,47037.0,0.84300211]
["bitfinex-derivatives","BTCF0:USTF0",1641157930908,0.28333567,47038.0,47035.0,1.20480685]
["bitfinex-derivatives","BTCF0:USTF0",1641157931107,0.88661935,47038.0,47034.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641157931809,0.74361935,47038.0,47033.0,0.36084202]
["bitfinex-derivatives","BTCF0:USTF0",1641157932309,0.88661935,47038.0,47033.0,0.54784202]
["bitfinex-derivatives","BTCF0:USTF0",1641157933712,0.74361935,47038.0,47033.0,0.36084202]
["bitfinex-derivatives","BTCF0:USTF0",1641157934312,0.88661935,47038.0,47033.0,0.54784202]
["bitfinex-derivatives","BTCF0:USTF0",1641157935015,0.28333567,47038.0,47034.0,0.36084202]
["bitfinex-derivatives","BTCF0:USTF0",1641157935813,0.14033567,47038.0,47034.0,0.36084202]
["bitfinex-derivatives","BTCF0:USTF0",1641157936314,0.88661935,47038.0,47034.0,0.54884202]
["bitfinex-derivatives","BTCF0:USTF0",1641157937214,0.88661935,47038.0,47035.0,0.36084202]
["bitfinex-derivatives","BTCF0:USTF0",1641157937616,0.60328368,47037.0,47035.0,0.36084202]
["bitfinex-derivatives","BTCF0:USTF0",1641157938316,0.74328368,47037.0,47035.0,0.54984202]
["bitfinex-derivatives","BTCF0:USTF0",1641157940317,0.74328368,47037.0,47035.0,0.55084202]
["bitfinex-derivatives","BTCF0:USTF0",1641157941718,0.60328368,47037.0,47035.0,0.36084202]
["bitfinex-derivatives","BTCF0:USTF0",1641157942318,0.74228368,47037.0,47035.0,0.55084202]
["bitfinex-derivatives","BTCF0:USTF0",1641157943222,0.83051368,47037.0,47035.0,0.55084202]
["bitfinex-derivatives","BTCF0:USTF0",1641157943419,0.18,47036.0,47035.0,0.55084202]
["bitfinex-derivatives","BTCF0:USTF0",1641157943621,0.18,47036.0,47035.0,0.36084202]
["bitfinex-derivatives","BTCF0:USTF0",1641157943820,0.18,47036.0,47033.0,0.60140337]
["bitfinex-derivatives","BTCF0:USTF0",1641157944021,1.02459715,47036.0,47032.0,0.36084202]
["bitfinex-derivatives","BTCF0:USTF0",1641157944220,1.96059715,47036.0,47032.0,0.36084202]
["bitfinex-derivatives","BTCF0:USTF0",1641157944422,2.08159715,47036.0,47033.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641157944622,0.18,47035.0,47033.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641157945127,0.84459715,47034.0,47033.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641157945725,0.84459715,47034.0,47030.0,0.36084202]
["bitfinex-derivatives","BTCF0:USTF0",1641157946124,1.31726632,47035.0,47030.0,0.36084202]
["bitfinex-derivatives","BTCF0:USTF0",1641157946325,0.106,47034.0,47030.0,0.53784202]
["bitfinex-derivatives","BTCF0:USTF0",1641157946527,0.106,47034.0,47030.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641157947130,0.84489004,47033.0,47030.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641157947532,0.18,47032.0,47030.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641157947735,0.18,47032.0,47029.0,0.36084202]
["bitfinex-derivatives","BTCF0:USTF0",1641157948333,0.285,47032.0,47029.0,0.54284202]
["bitfinex-derivatives","BTCF0:USTF0",1641157948931,0.105,47032.0,47029.0,0.54284202]
["bitfinex-derivatives","BTCF0:USTF0",1641157949833,0.84489004,47033.0,47029.0,0.36084202]
["bitfinex-derivatives","BTCF0:USTF0",1641157950433,0.91489004,47033.0,47029.0,0.53884202]
["bitfinex-derivatives","BTCF0:USTF0",1641157951232,0.07,47033.0,47029.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641157951434,1.39688937,47033.0,47031.0,0.84300211]
["bitfinex-derivatives","BTCF0:USTF0",1641157951733,1.32688937,47033.0,47031.0,0.84300211]
["bitfinex-derivatives","BTCF0:USTF0",1641157951931,1.32688937,47033.0,47032.0,0.84300211]
["bitfinex-derivatives","BTCF0:USTF0",1641157952133,1.32688937,47034.0,47032.0,0.84300211]
["bitfinex-derivatives","BTCF0:USTF0",1641157952331,0.07,47033.0,47032.0,0.84300211]
["bitfinex-derivatives","BTCF0:USTF0",1641157953641,1.32688937,47034.0,47032.0,0.84300211]
["bitfinex-derivatives","BTCF0:USTF0",1641157954442,1.45088937,47034.0,47032.0,1.02600211]
["bitfinex-derivatives","BTCF0:USTF0",1641157955743,1.32688937,47034.0,47032.0,0.84300211]
["bitfinex-derivatives","BTCF0:USTF0",1641157956144,1.34815569,47035.0,47033.0,0.84300211]
["bitfinex-derivatives","BTCF0:USTF0",1641157956345,0.124,47034.0,47033.0,0.84300211]
["bitfinex-derivatives","BTCF0:USTF0",1641157957744,1.32688937,47035.0,47033.0,0.84300211]
["bitfinex-derivatives","BTCF0:USTF0",1641157958144,1.32688937,47035.0,47031.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641157958345,1.32688937,47038.0,47033.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641157959346,1.45005652,47040.0,47037.0,0.36091778]
["bitfinex-derivatives","BTCF0:USTF0",1641157960347,0.1581,47040.0,47038.0,0.36091778]
["bitfinex-derivatives","BTCF0:USTF0",1641157961748,0.0001,47040.0,47038.0,0.36091778]
["bitfinex-derivatives","BTCF0:USTF0",1641157962249,1.45005652,47040.0,47038.0,0.36091778]
["bitfinex-derivatives","BTCF0:USTF0",1641157962448,1.60705652,47040.0,47038.0,0.53791778]
["bitfinex-derivatives","BTCF0:USTF0",1641157963350,0.1571,47040.0,47038.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641157964755,0.02126485,47039.0,47038.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641157965660,1.45005652,47040.0,47038.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641157965857,1.29295653,47040.0,47038.0,0.24478]
["bitfinex-derivatives","BTCF0:USTF0",1641157966056,1.55731956,47047.0,47038.0,0.24478]
["bitfinex-derivatives","BTCF0:USTF0",1641157966458,1.9073,47048.0,47038.0,0.43878]
["bitfinex-derivatives","BTCF0:USTF0",1641157966756,1.9073,47048.0,47039.0,0.498264]
["bitfinex-derivatives","BTCF0:USTF0",1641157966957,1.55731956,47049.0,47044.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641157967157,1.55731956,47049.0,47048.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641157967357,1.34093745,47049.0,47048.0,0.26554]
["bitfinex-derivatives","BTCF0:USTF0",1641157967558,0.0001,47050.0,47048.0,0.71100923]
["bitfinex-derivatives","BTCF0:USTF0",1641157967760,0.0001,47050.0,47049.0,0.12589067]
["bitfinex-derivatives","BTCF0:USTF0",1641157967961,0.55618862,47055.0,47052.0,0.06365838]
["bitfinex-derivatives","BTCF0:USTF0",1641157968162,0.53518862,47055.0,47054.0,0.981]
["bitfinex-derivatives","BTCF0:USTF0",1641157968361,1.68579143,47066.0,47054.0,0.981]
["bitfinex-derivatives","BTCF0:USTF0",1641157968560,1.68579143,47066.0,47059.0,0.20124401]
["bitfinex-derivatives","BTCF0:USTF0",1641157968759,1.68579143,47066.0,47059.0,0.27780401]
["bitfinex-derivatives","BTCF0:USTF0",1641157968963,1.68579143,47066.0,47059.0,1.66083401]
["bitfinex-derivatives","BTCF0:USTF0",1641157969159,1.68579143,47066.0,47059.0,2.78990696]
["bitfinex-derivatives","BTCF0:USTF0",1641157969560,1.68579143,47066.0,47059.0,3.0705783]
["bitfinex-derivatives","BTCF0:USTF0",1641157969760,0.0001,47070.0,47059.0,2.04576017]
["bitfinex-derivatives","BTCF0:USTF0",1641157970359,0.0001,47070.0,47059.0,2.23876017]
["bitfinex-derivatives","BTCF0:USTF0",1641157971162,0.60354531,47062.0,47059.0,2.22668722]
["bitfinex-derivatives","BTCF0:USTF0",1641157971363,0.60354531,47062.0,47059.0,2.23876015]
["bitfinex-derivatives","BTCF0:USTF0",1641157971962,0.60354531,47062.0,47059.0,2.21751614]
["bitfinex-derivatives","BTCF0:USTF0",1641157972562,0.60354531,47062.0,47059.0,2.23876015]
["bitfinex-derivatives","BTCF0:USTF0",1641157972964,0.60354531,47063.0,47059.0,4.62912127]
["bitfinex-derivatives","BTCF0:USTF0",1641157973365,0.60354531,47063.0,47059.0,3.30197799]
["bitfinex-derivatives","BTCF0:USTF0",1641157973564,0.60354531,47065.0,47059.0,3.30197799]
["bitfinex-derivatives","BTCF0:USTF0",1641157973764,0.60354531,47065.0,47059.0,3.10897799]
["bitfinex-derivatives","BTCF0:USTF0",1641157974366,0.60354531,47065.0,47059.0,3.30297799]
["bitfinex-derivatives","BTCF0:USTF0",1641157974568,0.0001,47070.0,47059.0,3.30297799]
["bitfinex-derivatives","BTCF0:USTF0",1641157974970,0.0001,47070.0,47059.0,4.73568309]
["bitfinex-derivatives","BTCF0:USTF0",1641157975768,0.0001,47070.0,47059.0,3.30297799]
["bitfinex-derivatives","BTCF0:USTF0",1641157976367,0.0001,47070.0,47059.0,3.30197799]
["bitfinex-derivatives","BTCF0:USTF0",1641157976669,0.0001,47070.0,47059.0,4.73347302]
["bitfinex-derivatives","BTCF0:USTF0",1641157976966,0.0001,47070.0,47059.0,5.84947302]
["bitfinex-derivatives","BTCF0:USTF0",1641157977166,0.0001,47070.0,47065.0,0.35967867]
["bitfinex-derivatives","BTCF0:USTF0",1641157977368,0.0001,47070.0,47069.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641157977568,0.0001,47070.0,47069.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641157977768,0.0001,47070.0,47069.0,0.32263767]
["bitfinex-derivatives","BTCF0:USTF0",1641157977970,0.0001,47070.0,47069.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641157978169,0.0001,47070.0,47069.0,0.97635183]
["bitfinex-derivatives","BTCF0:USTF0",1641157978369,0.0001,47070.0,47069.0,1.16835183]
["bitfinex-derivatives","BTCF0:USTF0",1641157979772,0.0001,47070.0,47069.0,0.97635183]
["bitfinex-derivatives","BTCF0:USTF0",1641157980168,0.0001,47070.0,47069.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641157980373,0.0001,47070.0,47069.0,0.9299706]
["bitfinex-derivatives","BTCF0:USTF0",1641157981182,0.0001,47070.0,47069.0,1.16835183]
["bitfinex-derivatives","BTCF0:USTF0",1641157981375,0.0001,47070.0,47069.0,1.48820783]
["bitfinex-derivatives","BTCF0:USTF0",1641157981575,0.0001,47070.0,47069.0,1.16835183]
["bitfinex-derivatives","BTCF0:USTF0",1641157981776,0.0001,47070.0,47069.0,0.97635183]
["bitfinex-derivatives","BTCF0:USTF0",1641157981975,0.0001,47070.0,47069.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641157982276,0.0001,47070.0,47069.0,0.46094767]
["bitfinex-derivatives","BTCF0:USTF0",1641157982475,0.0001,47070.0,47069.0,0.65394767]
["bitfinex-derivatives","BTCF0:USTF0",1641157983077,0.0001,47070.0,47069.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641157983578,0.0001,47070.0,47069.0,0.47467134]
["bitfinex-derivatives","BTCF0:USTF0",1641157983780,0.0001,47070.0,47069.0,0.28167134]
["bitfinex-derivatives","BTCF0:USTF0",1641157984377,0.0001,47070.0,47069.0,0.47467134]
["bitfinex-derivatives","BTCF0:USTF0",1641157985279,0.1801,47070.0,47069.0,0.47467134]
["bitfinex-derivatives","BTCF0:USTF0",1641157985478,0.0001,47070.0,47069.0,0.47367134]
["bitfinex-derivatives","BTCF0:USTF0",1641157985679,0.0001,47070.0,47069.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641157986480,0.0001,47070.0,47069.0,0.46967134]
["bitfinex-derivatives","BTCF0:USTF0",1641157986896,0.0001,47070.0,47069.0,0.79027134]
["bitfinex-derivatives","BTCF0:USTF0",1641157987296,0.0001,47070.0,47069.0,1.62611515]
["bitfinex-derivatives","BTCF0:USTF0",1641157987696,0.0001,47070.0,47069.0,1.43711515]
["bitfinex-derivatives","BTCF0:USTF0",1641157988298,0.0001,47070.0,47069.0,1.98715157]
["bitfinex-derivatives","BTCF0:USTF0",1641157988905,0.0001,47070.0,47069.0,0.97427134]
["bitfinex-derivatives","BTCF0:USTF0",1641157989499,0.0001,47070.0,47069.0,0.79527134]
["bitfinex-derivatives","BTCF0:USTF0",1641157989699,0.0001,47070.0,47069.0,0.60227134]
["bitfinex-derivatives","BTCF0:USTF0",1641157990602,0.0001,47070.0,47069.0,0.47467134]
["bitfinex-derivatives","BTCF0:USTF0",1641157991602,0.0001,47070.0,47069.0,0.28167134]
["bitfinex-derivatives","BTCF0:USTF0",1641157992303,0.0001,47070.0,47069.0,0.47467134]
["bitfinex-derivatives","BTCF0:USTF0",1641157992605,0.0001,47070.0,47069.0,0.79136834]
["bitfinex-derivatives","BTCF0:USTF0",1641157992806,0.0001,47070.0,47069.0,1.98431181]
["bitfinex-derivatives","BTCF0:USTF0",1641157993605,0.0001,47070.0,47069.0,1.79131181]
["bitfinex-derivatives","BTCF0:USTF0",1641157993806,0.0001,47070.0,47069.0,0.59836834]
["bitfinex-derivatives","BTCF0:USTF0",1641157994305,0.0001,47070.0,47069.0,0.79236834]
["bitfinex-derivatives","BTCF0:USTF0",1641157994506,0.0001,47070.0,47069.0,0.47567134]
["bitfinex-derivatives","BTCF0:USTF0",1641157994907,0.0001,47070.0,47069.0,0.79325434]
["bitfinex-derivatives","BTCF0:USTF0",1641157995307,0.0001,47070.0,47069.0,0.47567134]
["bitfinex-derivatives","BTCF0:USTF0",1641157995706,0.0001,47070.0,47069.0,0.28167134]
["bitfinex-derivatives","BTCF0:USTF0",1641157996107,0.0001,47070.0,47069.0,0.59912534]
["bitfinex-derivatives","BTCF0:USTF0",1641157996309,0.0001,47070.0,47069.0,0.79412534]
["bitfinex-derivatives","BTCF0:USTF0",1641157996614,0.0001,47070.0,47069.0,1.98694681]
["bitfinex-derivatives","BTCF0:USTF0",1641157997808,0.0001,47070.0,47069.0,0.59912534]
["bitfinex-derivatives","BTCF0:USTF0",1641157998408,0.0001,47070.0,47069.0,0.79212534]
["bitfinex-derivatives","BTCF0:USTF0",1641157999710,0.0001,47070.0,47069.0,0.59912534]
["bitfinex-derivatives","BTCF0:USTF0",1641158000412,0.0001,47070.0,47069.0,0.79112534]
["bitfinex-derivatives","BTCF0:USTF0",1641158000913,0.0001,47070.0,47069.0,0.99236674]
["bitfinex-derivatives","BTCF0:USTF0",1641158001513,0.0001,47070.0,47069.0,0.81236674]
["bitfinex-derivatives","BTCF0:USTF0",1641158001716,0.0001,47070.0,47069.0,0.62036674]
["bitfinex-derivatives","BTCF0:USTF0",1641158001913,0.0001,47070.0,47069.0,0.80036674]
["bitfinex-derivatives","BTCF0:USTF0",1641158002315,0.0001,47070.0,47069.0,0.99536674]
["bitfinex-derivatives","BTCF0:USTF0",1641158002515,1.32802791,47076.0,47072.0,0.21831896]
["bitfinex-derivatives","BTCF0:USTF0",1641158002715,1.32802791,47076.0,47069.0,0.99436674]
["bitfinex-derivatives","BTCF0:USTF0",1641158002915,0.0001,47080.0,47073.0,0.315721]
["bitfinex-derivatives","BTCF0:USTF0",1641158003114,0.0001,47080.0,47070.0,0.316951]
["bitfinex-derivatives","BTCF0:USTF0",1641158003316,0.0001,47080.0,47072.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641158003716,0.0001,47080.0,47079.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158004320,0.0001,47080.0,47079.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641158005721,0.0001,47080.0,47079.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158006319,0.0001,47080.0,47079.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641158007520,0.0001,47080.0,47079.0,0.65116567]
["bitfinex-derivatives","BTCF0:USTF0",1641158007717,0.0001,47080.0,47079.0,0.79150134]
["bitfinex-derivatives","BTCF0:USTF0",1641158007918,0.0001,47080.0,47079.0,0.79250134]
["bitfinex-derivatives","BTCF0:USTF0",1641158008117,0.0001,47080.0,47079.0,1.10102301]
["bitfinex-derivatives","BTCF0:USTF0",1641158008317,0.0001,47080.0,47079.0,1.10002301]
["bitfinex-derivatives","BTCF0:USTF0",1641158008519,0.0001,47080.0,47079.0,1.12325837]
["bitfinex-derivatives","BTCF0:USTF0",1641158009319,0.0001,47080.0,47079.0,1.12425837]
["bitfinex-derivatives","BTCF0:USTF0",1641158009818,0.0001,47080.0,47079.0,0.92925837]
["bitfinex-derivatives","BTCF0:USTF0",1641158010021,0.0001,47080.0,47079.0,1.10925837]
["bitfinex-derivatives","BTCF0:USTF0",1641158010421,0.0001,47080.0,47079.0,1.30425837]
["bitfinex-derivatives","BTCF0:USTF0",1641158011224,0.0001,47080.0,47079.0,1.28302301]
["bitfinex-derivatives","BTCF0:USTF0",1641158011420,0.0001,47080.0,47079.0,2.39902301]
["bitfinex-derivatives","BTCF0:USTF0",1641158011623,0.0001,47080.0,47079.0,2.21902301]
["bitfinex-derivatives","BTCF0:USTF0",1641158011821,0.0001,47090.0,47079.0,2.21902301]
["bitfinex-derivatives","BTCF0:USTF0",1641158011822,0.0001,47090.0,47086.0,1.27429467]
["bitfinex-derivatives","BTCF0:USTF0",1641158012026,0.0001,47090.0,47089.0,1.917]
["bitfinex-derivatives","BTCF0:USTF0",1641158012222,0.0001,47090.0,47089.0,2.18869]
["bitfinex-derivatives","BTCF0:USTF0",1641158012421,1.32802791,47095.0,47089.0,2.18869]
["bitfinex-derivatives","BTCF0:USTF0",1641158012422,0.51902791,47095.0,47089.0,2.857644]
["bitfinex-derivatives","BTCF0:USTF0",1641158012621,1.44845758,47099.0,47095.0,1.116]
["bitfinex-derivatives","BTCF0:USTF0",1641158012821,1.44845758,47099.0,47098.0,2.097]
["bitfinex-derivatives","BTCF0:USTF0",1641158013023,1.9338,47114.0,47098.0,2.097]
["bitfinex-derivatives","BTCF0:USTF0",1641158013024,1.44845758,47107.0,47098.0,2.097]
["bitfinex-derivatives","BTCF0:USTF0",1641158013222,1.32726619,47103.0,47099.0,1.297]
["bitfinex-derivatives","BTCF0:USTF0",1641158013423,0.21636619,47103.0,47099.0,1.35981]
["bitfinex-derivatives","BTCF0:USTF0",1641158013620,1.44845758,47107.0,47103.0,1.116]
["bitfinex-derivatives","BTCF0:USTF0",1641158013621,1.22005758,47107.0,47103.0,1.116]
["bitfinex-derivatives","BTCF0:USTF0",1641158013821,0.54979732,47107.0,47106.0,2.51800701]
["bitfinex-derivatives","BTCF0:USTF0",1641158014021,1.52518641,47114.0,47106.0,2.53922271]
["bitfinex-derivatives","BTCF0:USTF0",1641158014222,1.44418641,47114.0,47113.0,1.296]
["bitfinex-derivatives","BTCF0:USTF0",1641158014434,1.66489143,47124.0,47113.0,1.43731444]
["bitfinex-derivatives","BTCF0:USTF0",1641158014626,1.47489139,47124.0,47123.0,2.096]
["bitfinex-derivatives","BTCF0:USTF0",1641158014823,1.47489139,47124.0,47123.0,2.21071364]
["bitfinex-derivatives","BTCF0:USTF0",1641158015023,0.0001,47130.0,47123.0,3.40552164]
["bitfinex-derivatives","BTCF0:USTF0",1641158015225,0.0001,47130.0,47128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641158015423,1.58751935,47135.0,47129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641158015624,1.52351935,47135.0,47134.0,2.097]
["bitfinex-derivatives","BTCF0:USTF0",1641158015825,1.56784028,47140.0,47134.0,1.31153701]
["bitfinex-derivatives","BTCF0:USTF0",1641158016023,1.56784028,47140.0,47134.0,2.28998801]
["bitfinex-derivatives","BTCF0:USTF0",1641158016625,1.56784028,47140.0,47135.0,0.05678833]
["bitfinex-derivatives","BTCF0:USTF0",1641158016824,0.18,47136.0,47134.0,2.39545801]
["bitfinex-derivatives","BTCF0:USTF0",1641158017023,0.18,47139.0,47136.0,0.319182]
["bitfinex-derivatives","BTCF0:USTF0",1641158017228,0.0001,47140.0,47136.0,0.318916]
["bitfinex-derivatives","BTCF0:USTF0",1641158017424,0.0001,47140.0,47135.0,1.379423]
["bitfinex-derivatives","BTCF0:USTF0",1641158017625,0.0001,47140.0,47137.0,0.31715]
["bitfinex-derivatives","BTCF0:USTF0",1641158017823,0.0001,47140.0,47139.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158018225,0.1801,47140.0,47139.0,0.45272567]
["bitfinex-derivatives","BTCF0:USTF0",1641158018524,0.1801,47140.0,47139.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641158018925,0.1801,47140.0,47135.0,1.1975585]
["bitfinex-derivatives","BTCF0:USTF0",1641158019225,0.18,47136.0,47120.0,2.05630926]
["bitfinex-derivatives","BTCF0:USTF0",1641158019425,0.18,47124.0,47120.0,2.05630926]
["bitfinex-derivatives","BTCF0:USTF0",1641158019626,0.23695,47124.0,47120.0,1.25630926]
["bitfinex-derivatives","BTCF0:USTF0",1641158019829,0.05695,47124.0,47123.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158020025,0.11695,47124.0,47123.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158020228,0.23695,47124.0,47123.0,4.06569852]
["bitfinex-derivatives","BTCF0:USTF0",1641158020526,0.28895,47124.0,47123.0,4.25369852]
["bitfinex-derivatives","BTCF0:USTF0",1641158021328,0.10895,47124.0,47123.0,4.57354452]
["bitfinex-derivatives","BTCF0:USTF0",1641158021729,0.232,47124.0,47123.0,4.59476257]
["bitfinex-derivatives","BTCF0:USTF0",1641158021934,0.18,47124.0,47123.0,4.08691657]
["bitfinex-derivatives","BTCF0:USTF0",1641158022135,0.18,47129.0,47123.0,4.08691657]
["bitfinex-derivatives","BTCF0:USTF0",1641158022340,0.12,47129.0,47123.0,4.40505457]
["bitfinex-derivatives","BTCF0:USTF0",1641158022535,0.18,47134.0,47123.0,4.59905457]
["bitfinex-derivatives","BTCF0:USTF0",1641158022736,0.12,47129.0,47123.0,4.59905457]
["bitfinex-derivatives","BTCF0:USTF0",1641158022934,0.18,47129.0,47123.0,4.59905457]
["bitfinex-derivatives","BTCF0:USTF0",1641158023336,0.18,47129.0,47128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641158023536,0.18,47134.0,47128.0,0.02221619]
["bitfinex-derivatives","BTCF0:USTF0",1641158023835,0.14033567,47137.0,47128.0,0.02221619]
["bitfinex-derivatives","BTCF0:USTF0",1641158023836,1.44688546,47137.0,47133.0,0.16154864]
["bitfinex-derivatives","BTCF0:USTF0",1641158024038,1.38288546,47137.0,47136.0,0.2782495]
["bitfinex-derivatives","BTCF0:USTF0",1641158024435,0.0001,47140.0,47136.0,1.1591365]
["bitfinex-derivatives","BTCF0:USTF0",1641158024635,0.0001,47140.0,47139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641158024834,0.0001,47140.0,47139.0,0.06046]
["bitfinex-derivatives","BTCF0:USTF0",1641158025038,0.0001,47140.0,47139.0,1.440315]
["bitfinex-derivatives","BTCF0:USTF0",1641158025837,0.0001,47140.0,47139.0,1.58065067]
["bitfinex-derivatives","BTCF0:USTF0",1641158026236,0.1801,47140.0,47139.0,1.58065067]
["bitfinex-derivatives","BTCF0:USTF0",1641158026437,0.0001,47140.0,47139.0,1.58065067]
["bitfinex-derivatives","BTCF0:USTF0",1641158026637,0.0001,47140.0,47139.0,1.44647667]
["bitfinex-derivatives","BTCF0:USTF0",1641158026836,0.0001,47140.0,47139.0,0.38579567]
["bitfinex-derivatives","BTCF0:USTF0",1641158027341,0.0001,47140.0,47139.0,0.70319767]
["bitfinex-derivatives","BTCF0:USTF0",1641158027737,0.0001,47140.0,47139.0,0.70419767]
["bitfinex-derivatives","BTCF0:USTF0",1641158027937,0.0001,47140.0,47139.0,2.40051287]
["bitfinex-derivatives","BTCF0:USTF0",1641158028550,0.0001,47140.0,47139.0,2.58651287]
["bitfinex-derivatives","BTCF0:USTF0",1641158028751,0.0001,47140.0,47139.0,1.76487867]
["bitfinex-derivatives","BTCF0:USTF0",1641158029953,0.0001,47140.0,47139.0,1.57787867]
["bitfinex-derivatives","BTCF0:USTF0",1641158030555,0.0001,47140.0,47139.0,1.76787867]
["bitfinex-derivatives","BTCF0:USTF0",1641158030755,0.0001,47140.0,47139.0,1.45047667]
["bitfinex-derivatives","BTCF0:USTF0",1641158031353,0.0001,47140.0,47139.0,1.76964467]
["bitfinex-derivatives","BTCF0:USTF0",1641158032052,0.0001,47140.0,47139.0,1.57964467]
["bitfinex-derivatives","BTCF0:USTF0",1641158032553,0.0001,47140.0,47139.0,0.70596367]
["bitfinex-derivatives","BTCF0:USTF0",1641158032757,0.0001,47140.0,47139.0,0.38679567]
["bitfinex-derivatives","BTCF0:USTF0",1641158033154,0.0001,47140.0,47134.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158033355,0.18,47139.0,47134.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158033754,0.18,47139.0,47135.0,1.060749]
["bitfinex-derivatives","BTCF0:USTF0",1641158033954,0.18,47139.0,47136.0,0.02121244]
["bitfinex-derivatives","BTCF0:USTF0",1641158034355,0.18,47139.0,47137.0,1.060726]
["bitfinex-derivatives","BTCF0:USTF0",1641158034556,0.194,47139.0,47137.0,1.060726]
["bitfinex-derivatives","BTCF0:USTF0",1641158034957,0.194,47139.0,47138.0,0.319351]
["bitfinex-derivatives","BTCF0:USTF0",1641158035360,0.194,47139.0,47138.0,1.380055]
["bitfinex-derivatives","BTCF0:USTF0",1641158035763,0.07218973,47139.0,47138.0,1.380055]
["bitfinex-derivatives","BTCF0:USTF0",1641158035964,0.0001,47140.0,47138.0,1.67631234]
["bitfinex-derivatives","BTCF0:USTF0",1641158036165,0.02,47146.0,47139.0,0.02220283]
["bitfinex-derivatives","BTCF0:USTF0",1641158036467,0.14033567,47165.0,47146.0,1.116]
["bitfinex-derivatives","BTCF0:USTF0",1641158036670,0.1361,47152.0,47151.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1641158036867,0.14033567,47165.0,47151.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1641158037067,0.1361,47164.0,47154.0,0.8439]
["bitfinex-derivatives","BTCF0:USTF0",1641158037266,0.14033567,47165.0,47154.0,0.8439]
["bitfinex-derivatives","BTCF0:USTF0",1641158037568,0.14033567,47165.0,47159.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1641158037766,0.0001,47170.0,47159.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1641158037767,0.0001,47170.0,47159.0,0.06509867]
["bitfinex-derivatives","BTCF0:USTF0",1641158037973,0.0001,47170.0,47159.0,1.58370834]
["bitfinex-derivatives","BTCF0:USTF0",1641158038366,0.0001,47170.0,47159.0,1.58370912]
["bitfinex-derivatives","BTCF0:USTF0",1641158038567,0.0001,47170.0,47168.0,0.02119811]
["bitfinex-derivatives","BTCF0:USTF0",1641158038867,0.0001,47170.0,47169.0,0.33573031]
["bitfinex-derivatives","BTCF0:USTF0",1641158039068,0.0011,47170.0,47169.0,0.33573031]
["bitfinex-derivatives","BTCF0:USTF0",1641158039468,0.1372,47170.0,47169.0,0.02119431]
["bitfinex-derivatives","BTCF0:USTF0",1641158039672,0.1372,47170.0,47159.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641158039868,0.1372,47170.0,47166.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158039869,0.09055,47170.0,47166.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158040069,0.09055,47170.0,47166.0,3.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641158040269,0.1361,47167.0,47159.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641158040472,0.1361,47160.0,47159.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158040671,0.19969,47160.0,47153.0,0.02120479]
["bitfinex-derivatives","BTCF0:USTF0",1641158040870,0.1361,47154.0,47153.0,0.02120479]
["bitfinex-derivatives","BTCF0:USTF0",1641158041070,0.1361,47154.0,47142.0,0.8439]
["bitfinex-derivatives","BTCF0:USTF0",1641158041373,0.1361,47149.0,47133.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641158041573,0.1361,47144.0,47140.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1641158041770,0.1361,47141.0,47136.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1641158041974,0.1361,47141.0,47140.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158042172,0.088914,47149.0,47140.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158042372,0.088914,47149.0,47140.0,1.20098267]
["bitfinex-derivatives","BTCF0:USTF0",1641158042572,0.1361,47141.0,47140.0,1.38798267]
["bitfinex-derivatives","BTCF0:USTF0",1641158042774,0.1361,47141.0,47124.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641158042775,0.009794,47141.0,47124.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641158042977,0.1361,47129.0,47120.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1641158043171,0.09105,47129.0,47127.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1641158043371,0.09105,47129.0,47122.0,0.01205327]
["bitfinex-derivatives","BTCF0:USTF0",1641158043572,0.09105,47129.0,47116.0,0.50871952]
["bitfinex-derivatives","BTCF0:USTF0",1641158043573,0.09105,47129.0,47127.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1641158043975,0.09105,47129.0,47128.0,0.33501871]
["bitfinex-derivatives","BTCF0:USTF0",1641158044173,0.14033567,47133.0,47128.0,0.33501871]
["bitfinex-derivatives","BTCF0:USTF0",1641158044576,0.054,47129.0,47128.0,0.39301871]
["bitfinex-derivatives","BTCF0:USTF0",1641158045175,0.054,47129.0,47128.0,0.57301871]
["bitfinex-derivatives","BTCF0:USTF0",1641158045377,0.054,47129.0,47128.0,0.57401871]
["bitfinex-derivatives","BTCF0:USTF0",1641158045776,0.14033567,47138.0,47128.0,0.57401871]
["bitfinex-derivatives","BTCF0:USTF0",1641158045777,0.14033567,47138.0,47137.0,0.13459194]
["bitfinex-derivatives","BTCF0:USTF0",1641158045978,0.27643567,47138.0,47128.0,1.36294711]
["bitfinex-derivatives","BTCF0:USTF0",1641158046178,0.1361,47129.0,47128.0,0.30201811]
["bitfinex-derivatives","BTCF0:USTF0",1641158046377,0.1361,47129.0,47128.0,0.01205143]
["bitfinex-derivatives","BTCF0:USTF0",1641158046679,0.05306914,47135.0,47128.0,0.01205143]
["bitfinex-derivatives","BTCF0:USTF0",1641158046878,0.14033567,47138.0,47134.0,0.12693085]
["bitfinex-derivatives","BTCF0:USTF0",1641158047383,0.14033567,47138.0,47135.0,0.312076]
["bitfinex-derivatives","BTCF0:USTF0",1641158048186,0.14033567,47138.0,47137.0,0.92693085]
["bitfinex-derivatives","BTCF0:USTF0",1641158048380,0.14033567,47141.0,47137.0,0.92693085]
["bitfinex-derivatives","BTCF0:USTF0",1641158048583,0.14033567,47141.0,47140.0,0.12693085]
["bitfinex-derivatives","BTCF0:USTF0",1641158049382,0.14033567,47141.0,47140.0,0.44420685]
["bitfinex-derivatives","BTCF0:USTF0",1641158049581,0.14033567,47146.0,47140.0,0.44420685]
["bitfinex-derivatives","BTCF0:USTF0",1641158049981,0.14033567,47146.0,47140.0,0.317276]
["bitfinex-derivatives","BTCF0:USTF0",1641158050183,0.14033567,47146.0,47140.0,0.44420685]
["bitfinex-derivatives","BTCF0:USTF0",1641158050382,0.14033567,47146.0,47144.0,0.02120864]
["bitfinex-derivatives","BTCF0:USTF0",1641158050786,0.14033567,47146.0,47142.0,0.12693085]
["bitfinex-derivatives","BTCF0:USTF0",1641158050983,0.19340481,47146.0,47139.0,0.02121095]
["bitfinex-derivatives","BTCF0:USTF0",1641158051282,0.19340481,47146.0,47137.0,0.94033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158051283,0.19340481,47146.0,47140.0,0.02121036]
["bitfinex-derivatives","BTCF0:USTF0",1641158051483,0.19340481,47146.0,47142.0,1.52412502]
["bitfinex-derivatives","BTCF0:USTF0",1641158051683,0.05306914,47143.0,47142.0,1.52412502]
["bitfinex-derivatives","BTCF0:USTF0",1641158052286,0.05306914,47143.0,47141.0,1.52412502]
["bitfinex-derivatives","BTCF0:USTF0",1641158052786,0.187,47143.0,47142.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1641158052982,0.24006914,47143.0,47142.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1641158053583,0.187,47143.0,47142.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1641158053782,0.187,47143.0,47142.0,0.19136]
["bitfinex-derivatives","BTCF0:USTF0",1641158053982,0.14033567,47146.0,47142.0,0.373711]
["bitfinex-derivatives","BTCF0:USTF0",1641158054183,0.14033567,47146.0,47144.0,0.12693085]
["bitfinex-derivatives","BTCF0:USTF0",1641158054587,0.14033567,47146.0,47142.0,1.89783602]
["bitfinex-derivatives","BTCF0:USTF0",1641158054588,0.17996914,47145.0,47142.0,0.97382502]
["bitfinex-derivatives","BTCF0:USTF0",1641158054786,0.17996914,47145.0,47137.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158054985,0.06,47141.0,47135.0,0.02121287]
["bitfinex-derivatives","BTCF0:USTF0",1641158055189,0.17996914,47136.0,47135.0,0.02121287]
["bitfinex-derivatives","BTCF0:USTF0",1641158055386,0.25448914,47136.0,47131.0,1.20545219]
["bitfinex-derivatives","BTCF0:USTF0",1641158055587,0.07452,47136.0,47131.0,1.20545219]
["bitfinex-derivatives","BTCF0:USTF0",1641158056093,0.14033567,47135.0,47129.0,0.02121543]
["bitfinex-derivatives","BTCF0:USTF0",1641158056288,0.06,47137.0,47129.0,0.02121543]
["bitfinex-derivatives","BTCF0:USTF0",1641158056489,0.14033567,47144.0,47129.0,0.20177404]
["bitfinex-derivatives","BTCF0:USTF0",1641158056689,0.246,47135.0,47129.0,0.20177404]
["bitfinex-derivatives","BTCF0:USTF0",1641158056891,0.246,47135.0,47130.0,0.31975]
["bitfinex-derivatives","BTCF0:USTF0",1641158057091,0.36596914,47135.0,47129.0,0.20177404]
["bitfinex-derivatives","BTCF0:USTF0",1641158057490,0.186,47135.0,47132.0,1.20545219]
["bitfinex-derivatives","BTCF0:USTF0",1641158057691,0.36596914,47135.0,47132.0,1.20545219]
["bitfinex-derivatives","BTCF0:USTF0",1641158057891,0.17996914,47135.0,47132.0,1.20545219]
["bitfinex-derivatives","BTCF0:USTF0",1641158058292,0.17996914,47135.0,47129.0,0.20177404]
["bitfinex-derivatives","BTCF0:USTF0",1641158058490,0.11996914,47135.0,47129.0,0.20177404]
["bitfinex-derivatives","BTCF0:USTF0",1641158058795,0.36196914,47135.0,47129.0,0.20177404]
["bitfinex-derivatives","BTCF0:USTF0",1641158058992,0.36196914,47135.0,47130.0,0.318614]
["bitfinex-derivatives","BTCF0:USTF0",1641158059395,0.36196914,47135.0,47129.0,0.20177404]
["bitfinex-derivatives","BTCF0:USTF0",1641158059795,0.36196914,47135.0,47129.0,0.02121543]
["bitfinex-derivatives","BTCF0:USTF0",1641158059994,0.17996914,47135.0,47129.0,0.02121543]
["bitfinex-derivatives","BTCF0:USTF0",1641158060496,0.17996914,47135.0,47130.0,0.319418]
["bitfinex-derivatives","BTCF0:USTF0",1641158060696,0.29796914,47135.0,47129.0,0.02121543]
["bitfinex-derivatives","BTCF0:USTF0",1641158060896,0.178,47135.0,47129.0,0.02121543]
["bitfinex-derivatives","BTCF0:USTF0",1641158061401,0.178,47135.0,47129.0,0.23675982]
["bitfinex-derivatives","BTCF0:USTF0",1641158061597,0.178,47135.0,47130.0,0.318391]
["bitfinex-derivatives","BTCF0:USTF0",1641158061796,0.178,47135.0,47130.0,0.395091]
["bitfinex-derivatives","BTCF0:USTF0",1641158061998,0.14033567,47139.0,47130.0,0.395091]
["bitfinex-derivatives","BTCF0:USTF0",1641158062197,0.009794,47142.0,47134.0,1.4072213]
["bitfinex-derivatives","BTCF0:USTF0",1641158062598,0.188,47139.0,47134.0,1.4072213]
["bitfinex-derivatives","BTCF0:USTF0",1641158063400,0.188,47139.0,47136.0,1.4072213]
["bitfinex-derivatives","BTCF0:USTF0",1641158063801,0.188,47139.0,47137.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1641158064402,0.188,47139.0,47136.0,1.4072213]
["bitfinex-derivatives","BTCF0:USTF0",1641158064603,0.152,47139.0,47137.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1641158065103,0.152,47139.0,47137.0,1.5562213]
["bitfinex-derivatives","BTCF0:USTF0",1641158066005,0.14033567,47144.0,47137.0,1.4072213]
["bitfinex-derivatives","BTCF0:USTF0",1641158066607,0.32733567,47144.0,47137.0,1.4072213]
["bitfinex-derivatives","BTCF0:USTF0",1641158066805,0.06,47138.0,47137.0,1.4072213]
["bitfinex-derivatives","BTCF0:USTF0",1641158067206,0.32733567,47144.0,47137.0,1.4072213]
["bitfinex-derivatives","BTCF0:USTF0",1641158067407,0.32733567,47144.0,47136.0,1.4072213]
["bitfinex-derivatives","BTCF0:USTF0",1641158067607,0.17996914,47138.0,47136.0,1.4072213]
["bitfinex-derivatives","BTCF0:USTF0",1641158068208,0.14033567,47144.0,47143.0,1.17203557]
["bitfinex-derivatives","BTCF0:USTF0",1641158068507,0.32030481,47144.0,47143.0,1.17203557]
["bitfinex-derivatives","BTCF0:USTF0",1641158068708,0.50230481,47144.0,47143.0,1.17203557]
["bitfinex-derivatives","BTCF0:USTF0",1641158070114,0.32030481,47144.0,47143.0,1.17203557]
["bitfinex-derivatives","BTCF0:USTF0",1641158070614,1.43630481,47144.0,47143.0,1.17203557]
["bitfinex-derivatives","BTCF0:USTF0",1641158070814,1.61730481,47144.0,47143.0,1.17203557]
["bitfinex-derivatives","BTCF0:USTF0",1641158071718,1.61730481,47144.0,47142.0,1.17203557]
["bitfinex-derivatives","BTCF0:USTF0",1641158071913,0.17996914,47143.0,47142.0,1.17203557]
["bitfinex-derivatives","BTCF0:USTF0",1641158072818,1.47796914,47143.0,47142.0,1.17203557]
["bitfinex-derivatives","BTCF0:USTF0",1641158074016,1.29596914,47143.0,47142.0,1.17203557]
["bitfinex-derivatives","BTCF0:USTF0",1641158074416,1.29596914,47143.0,47141.0,1.17203557]
["bitfinex-derivatives","BTCF0:USTF0",1641158074617,0.17996914,47142.0,47141.0,1.17203557]
["bitfinex-derivatives","BTCF0:USTF0",1641158074817,0.181,47143.0,47141.0,1.17203557]
["bitfinex-derivatives","BTCF0:USTF0",1641158075017,0.181,47143.0,47141.0,1.24703557]
["bitfinex-derivatives","BTCF0:USTF0",1641158076118,0.14033567,47144.0,47141.0,1.24703557]
["bitfinex-derivatives","BTCF0:USTF0",1641158076520,0.14033567,47144.0,47142.0,1.17203557]
["bitfinex-derivatives","BTCF0:USTF0",1641158076722,0.17996914,47143.0,47142.0,1.17203557]
["bitfinex-derivatives","BTCF0:USTF0",1641158078624,0.17996914,47143.0,47135.0,1.54755697]
["bitfinex-derivatives","BTCF0:USTF0",1641158078824,0.182,47143.0,47135.0,1.54755697]
["bitfinex-derivatives","BTCF0:USTF0",1641158079021,0.182,47143.0,47136.0,0.01205169]
["bitfinex-derivatives","BTCF0:USTF0",1641158079226,0.182,47143.0,47136.0,0.08554169]
["bitfinex-derivatives","BTCF0:USTF0",1641158079822,0.36196914,47143.0,47139.0,1.28832947]
["bitfinex-derivatives","BTCF0:USTF0",1641158080025,0.14033567,47144.0,47139.0,1.28832947]
["bitfinex-derivatives","BTCF0:USTF0",1641158080424,0.14033567,47144.0,47142.0,1.17125388]
["bitfinex-derivatives","BTCF0:USTF0",1641158080728,0.32233567,47144.0,47142.0,1.17125388]
["bitfinex-derivatives","BTCF0:USTF0",1641158081332,0.32233567,47144.0,47143.0,1.17125388]
["bitfinex-derivatives","BTCF0:USTF0",1641158081530,0.50230481,47144.0,47143.0,1.17125388]
["bitfinex-derivatives","BTCF0:USTF0",1641158082128,0.32030481,47144.0,47143.0,1.17125388]
["bitfinex-derivatives","BTCF0:USTF0",1641158082829,0.50230481,47144.0,47143.0,1.17125388]
["bitfinex-derivatives","BTCF0:USTF0",1641158083131,0.50230481,47144.0,47142.0,1.17125388]
["bitfinex-derivatives","BTCF0:USTF0",1641158083430,0.17996914,47143.0,47142.0,1.17125388]
["bitfinex-derivatives","BTCF0:USTF0",1641158083731,0.17996914,47143.0,47139.0,1.28832947]
["bitfinex-derivatives","BTCF0:USTF0",1641158083931,0.17996914,47140.0,47139.0,1.28832947]
["bitfinex-derivatives","BTCF0:USTF0",1641158084729,0.36596914,47140.0,47139.0,1.28832947]
["bitfinex-derivatives","BTCF0:USTF0",1641158085130,0.186,47140.0,47139.0,1.28832947]
["bitfinex-derivatives","BTCF0:USTF0",1641158086034,0.32030481,47144.0,47139.0,1.28832947]
["bitfinex-derivatives","BTCF0:USTF0",1641158086237,0.17996914,47142.0,47139.0,1.28832947]
["bitfinex-derivatives","BTCF0:USTF0",1641158086435,0.14033567,47144.0,47136.0,1.4807113]
["bitfinex-derivatives","BTCF0:USTF0",1641158086735,0.182,47142.0,47136.0,1.4807113]
["bitfinex-derivatives","BTCF0:USTF0",1641158087137,0.182,47142.0,47137.0,0.01205148]
["bitfinex-derivatives","BTCF0:USTF0",1641158087338,0.182,47142.0,47140.0,1.28946541]
["bitfinex-derivatives","BTCF0:USTF0",1641158087538,1.32599741,47149.0,47141.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641158087738,1.32599741,47149.0,47142.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641158087939,1.32599741,47149.0,47148.0,0.82120705]
["bitfinex-derivatives","BTCF0:USTF0",1641158087940,0.01639298,47149.0,47148.0,0.82120705]
["bitfinex-derivatives","BTCF0:USTF0",1641158088141,0.21093556,47158.0,47153.0,0.17352786]
["bitfinex-derivatives","BTCF0:USTF0",1641158088142,1.32566911,47154.0,47153.0,0.17352786]
["bitfinex-derivatives","BTCF0:USTF0",1641158088540,1.32566911,47154.0,47153.0,0.005935]
["bitfinex-derivatives","BTCF0:USTF0",1641158088742,1.32566911,47154.0,47153.0,0.191935]
["bitfinex-derivatives","BTCF0:USTF0",1641158088939,1.32566911,47154.0,47153.0,0.19804819]
["bitfinex-derivatives","BTCF0:USTF0",1641158089343,1.32566911,47154.0,47153.0,0.5371752]
["bitfinex-derivatives","BTCF0:USTF0",1641158089645,0.14033567,47162.0,47153.0,0.5371752]
["bitfinex-derivatives","BTCF0:USTF0",1641158089843,0.17996914,47161.0,47153.0,0.2192522]
["bitfinex-derivatives","BTCF0:USTF0",1641158090041,0.17996914,47158.0,47153.0,0.0332522]
["bitfinex-derivatives","BTCF0:USTF0",1641158090242,0.06,47158.0,47153.0,0.02120401]
["bitfinex-derivatives","BTCF0:USTF0",1641158090444,0.11996914,47157.0,47153.0,0.02120401]
["bitfinex-derivatives","BTCF0:USTF0",1641158090943,0.17996914,47154.0,47153.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1641158091743,0.26005914,47154.0,47153.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1641158092147,0.26005914,47154.0,47151.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158092344,0.17996914,47153.0,47151.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158092744,0.17996914,47153.0,47151.0,0.30433567]
["bitfinex-derivatives","BTCF0:USTF0",1641158094044,0.17996914,47153.0,47151.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158094243,1.4466272,47160.0,47151.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158094446,0.17996914,47158.0,47151.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158094650,1.32564491,47157.0,47151.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158094845,0.17996914,47153.0,47151.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158095047,1.32564491,47157.0,47151.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158095245,1.32564491,47157.0,47155.0,0.5848639]
["bitfinex-derivatives","BTCF0:USTF0",1641158096749,1.32564491,47157.0,47155.0,0.7448639]
["bitfinex-derivatives","BTCF0:USTF0",1641158097856,1.32564491,47157.0,47155.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1641158098057,1.32564491,47157.0,47151.0,0.16154127]
["bitfinex-derivatives","BTCF0:USTF0",1641158098058,1.32564491,47160.0,47151.0,1.44824609]
["bitfinex-derivatives","BTCF0:USTF0",1641158098858,1.33543891,47161.0,47159.0,0.58415706]
["bitfinex-derivatives","BTCF0:USTF0",1641158099057,1.45540805,47161.0,47159.0,0.58415706]
["bitfinex-derivatives","BTCF0:USTF0",1641158099459,0.06,47160.0,47159.0,0.58415706]
["bitfinex-derivatives","BTCF0:USTF0",1641158099661,1.45540805,47161.0,47159.0,0.58415706]
["bitfinex-derivatives","BTCF0:USTF0",1641158099858,1.45540805,47161.0,47158.0,0.58415706]
["bitfinex-derivatives","BTCF0:USTF0",1641158100158,1.33543891,47161.0,47158.0,0.58415706]
["bitfinex-derivatives","BTCF0:USTF0",1641158100358,1.45540805,47161.0,47158.0,0.58415706]
["bitfinex-derivatives","BTCF0:USTF0",1641158100560,0.06,47159.0,47158.0,0.58415706]
["bitfinex-derivatives","BTCF0:USTF0",1641158100860,2.50164491,47159.0,47157.0,0.58415706]
["bitfinex-derivatives","BTCF0:USTF0",1641158101060,1.25718005,47158.0,47150.0,1.28670482]
["bitfinex-derivatives","BTCF0:USTF0",1641158101260,0.17996914,47151.0,47147.0,1.4072213]
["bitfinex-derivatives","BTCF0:USTF0",1641158101461,0.17996914,47148.0,47147.0,1.4072213]
["bitfinex-derivatives","BTCF0:USTF0",1641158101759,0.17996914,47148.0,47144.0,1.4072213]
["bitfinex-derivatives","BTCF0:USTF0",1641158101760,1.35367914,47148.0,47144.0,1.4072213]
["bitfinex-derivatives","BTCF0:USTF0",1641158101959,0.18976314,47147.0,47144.0,1.4072213]
["bitfinex-derivatives","BTCF0:USTF0",1641158102162,1.30576314,47147.0,47144.0,1.4072213]
["bitfinex-derivatives","BTCF0:USTF0",1641158102359,1.32697846,47147.0,47138.0,1.4072213]
["bitfinex-derivatives","BTCF0:USTF0",1641158102561,1.25633567,47145.0,47138.0,1.4072213]
["bitfinex-derivatives","BTCF0:USTF0",1641158102760,0.14033567,47145.0,47144.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1641158104066,0.14033567,47145.0,47137.0,1.4072213]
["bitfinex-derivatives","BTCF0:USTF0",1641158104468,0.14033567,47145.0,47139.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641158104671,0.14033567,47145.0,47141.0,0.02121033]
["bitfinex-derivatives","BTCF0:USTF0",1641158104867,0.24433567,47145.0,47140.0,0.01205116]
["bitfinex-derivatives","BTCF0:USTF0",1641158105070,0.24433567,47145.0,47138.0,1.4072213]
["bitfinex-derivatives","BTCF0:USTF0",1641158105468,0.24433567,47145.0,47139.0,0.01205111]
["bitfinex-derivatives","BTCF0:USTF0",1641158105868,0.24433567,47145.0,47139.0,0.03326228]
["bitfinex-derivatives","BTCF0:USTF0",1641158106168,0.14033567,47145.0,47139.0,0.03326228]
["bitfinex-derivatives","BTCF0:USTF0",1641158106369,0.14033567,47145.0,47140.0,0.19205111]
["bitfinex-derivatives","BTCF0:USTF0",1641158106570,0.14033567,47145.0,47144.0,0.20120763]
["bitfinex-derivatives","BTCF0:USTF0",1641158106768,0.14033567,47149.0,47144.0,0.11280763]
["bitfinex-derivatives","BTCF0:USTF0",1641158106968,0.14033567,47149.0,47144.0,0.12485874]
["bitfinex-derivatives","BTCF0:USTF0",1641158107669,0.14033567,47149.0,47147.0,1.28142943]
["bitfinex-derivatives","BTCF0:USTF0",1641158108167,0.14033567,47149.0,47148.0,0.01205111]
["bitfinex-derivatives","BTCF0:USTF0",1641158108369,0.14033567,47149.0,47148.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641158108768,0.14033567,47149.0,47148.0,0.3560494]
["bitfinex-derivatives","BTCF0:USTF0",1641158108970,0.14033567,47149.0,47148.0,1.63747883]
["bitfinex-derivatives","BTCF0:USTF0",1641158109369,0.14033567,47149.0,47148.0,1.45747883]
["bitfinex-derivatives","BTCF0:USTF0",1641158109570,0.14033567,47149.0,47148.0,1.47868466]
["bitfinex-derivatives","BTCF0:USTF0",1641158109968,0.14033567,47149.0,47148.0,0.37725523]
["bitfinex-derivatives","BTCF0:USTF0",1641158110171,0.14033567,47149.0,47148.0,0.03325523]
["bitfinex-derivatives","BTCF0:USTF0",1641158110369,0.14033567,47149.0,47148.0,0.21325523]
["bitfinex-derivatives","BTCF0:USTF0",1641158110568,0.14033567,47149.0,47148.0,0.03325523]
["bitfinex-derivatives","BTCF0:USTF0",1641158110779,0.14033567,47149.0,47148.0,0.1780494]
["bitfinex-derivatives","BTCF0:USTF0",1641158110976,1.25633567,47149.0,47148.0,0.1780494]
["bitfinex-derivatives","BTCF0:USTF0",1641158111177,1.26612967,47149.0,47148.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1641158111576,1.26612967,47149.0,47148.0,1.28145291]
["bitfinex-derivatives","BTCF0:USTF0",1641158111778,1.28734468,47149.0,47148.0,1.28135291]
["bitfinex-derivatives","BTCF0:USTF0",1641158111981,1.26612967,47149.0,47148.0,1.28135291]
["bitfinex-derivatives","BTCF0:USTF0",1641158112680,0.29046534,47149.0,47147.0,0.34964584]
["bitfinex-derivatives","BTCF0:USTF0",1641158112878,0.44846534,47149.0,47147.0,0.34964584]
["bitfinex-derivatives","BTCF0:USTF0",1641158113681,1.116,47148.0,47145.0,0.34964584]
["bitfinex-derivatives","BTCF0:USTF0",1641158114786,1.275,47148.0,47145.0,0.34964584]
["bitfinex-derivatives","BTCF0:USTF0",1641158115490,1.116,47146.0,47145.0,0.34964584]
["bitfinex-derivatives","BTCF0:USTF0",1641158115788,1.19767,47146.0,47145.0,0.34964584]
["bitfinex-derivatives","BTCF0:USTF0",1641158116689,1.19767,47146.0,47144.0,0.34964584]
["bitfinex-derivatives","BTCF0:USTF0",1641158116890,1.35967,47146.0,47144.0,0.34964584]
["bitfinex-derivatives","BTCF0:USTF0",1641158117992,0.24367,47146.0,47144.0,0.34964584]
["bitfinex-derivatives","BTCF0:USTF0",1641158118190,1.29596914,47147.0,47144.0,0.34964584]
["bitfinex-derivatives","BTCF0:USTF0",1641158118794,1.45596914,47147.0,47144.0,0.34964584]
["bitfinex-derivatives","BTCF0:USTF0",1641158118996,0.16,47147.0,47144.0,0.34964584]
["bitfinex-derivatives","BTCF0:USTF0",1641158119196,0.16,47147.0,47145.0,0.34964584]
["bitfinex-derivatives","BTCF0:USTF0",1641158119998,0.16,47147.0,47144.0,0.58274307]
["bitfinex-derivatives","BTCF0:USTF0",1641158120201,0.43080101,47149.0,47145.0,0.58274307]
["bitfinex-derivatives","BTCF0:USTF0",1641158120799,0.58380101,47149.0,47145.0,0.58274307]
["bitfinex-derivatives","BTCF0:USTF0",1641158121000,0.58380101,47149.0,47148.0,0.34965885]
["bitfinex-derivatives","BTCF0:USTF0",1641158121800,0.58380101,47149.0,47147.0,0.34965885]
["bitfinex-derivatives","BTCF0:USTF0",1641158122201,0.43080101,47149.0,47147.0,0.34965885]
["bitfinex-derivatives","BTCF0:USTF0",1641158122802,0.58380101,47149.0,47147.0,0.34965885]
["bitfinex-derivatives","BTCF0:USTF0",1641158124000,0.58380101,47149.0,47148.0,0.34965885]
["bitfinex-derivatives","BTCF0:USTF0",1641158124199,0.43080101,47149.0,47148.0,0.34965885]
["bitfinex-derivatives","BTCF0:USTF0",1641158124601,1.60680101,47149.0,47148.0,0.34965885]
["bitfinex-derivatives","BTCF0:USTF0",1641158124801,1.87877015,47149.0,47148.0,0.34965885]
["bitfinex-derivatives","BTCF0:USTF0",1641158125101,1.72001605,47149.0,47148.0,0.34965885]
["bitfinex-derivatives","BTCF0:USTF0",1641158126103,1.56801605,47149.0,47144.0,0.34965885]
["bitfinex-derivatives","BTCF0:USTF0",1641158126804,1.72101605,47149.0,47144.0,0.34965885]
["bitfinex-derivatives","BTCF0:USTF0",1641158127005,0.60501605,47149.0,47145.0,0.34965885]
["bitfinex-derivatives","BTCF0:USTF0",1641158127206,0.60501605,47149.0,47145.0,0.43799885]
["bitfinex-derivatives","BTCF0:USTF0",1641158128109,0.45201605,47149.0,47145.0,0.43799885]
["bitfinex-derivatives","BTCF0:USTF0",1641158128306,1.116,47148.0,47145.0,0.43799885]
["bitfinex-derivatives","BTCF0:USTF0",1641158128907,0.17996914,47147.0,47145.0,0.43799885]
["bitfinex-derivatives","BTCF0:USTF0",1641158129307,0.154,47148.0,47145.0,0.43799885]
["bitfinex-derivatives","BTCF0:USTF0",1641158130409,0.154,47148.0,47146.0,0.34965885]
["bitfinex-derivatives","BTCF0:USTF0",1641158131014,0.153,47148.0,47146.0,0.34965885]
["bitfinex-derivatives","BTCF0:USTF0",1641158131614,0.33296914,47148.0,47146.0,0.34965885]
["bitfinex-derivatives","BTCF0:USTF0",1641158131813,0.153,47148.0,47146.0,0.34965885]
["bitfinex-derivatives","BTCF0:USTF0",1641158132515,0.27296914,47148.0,47146.0,0.34965885]
["bitfinex-derivatives","BTCF0:USTF0",1641158132714,0.153,47148.0,47146.0,0.34965885]
["bitfinex-derivatives","BTCF0:USTF0",1641158132915,0.154,47148.0,47146.0,0.34965885]
["bitfinex-derivatives","BTCF0:USTF0",1641158133120,0.27396914,47148.0,47146.0,0.34965885]
["bitfinex-derivatives","BTCF0:USTF0",1641158133418,0.154,47148.0,47146.0,0.34965885]
["bitfinex-derivatives","BTCF0:USTF0",1641158133617,1.44996914,47148.0,47146.0,0.34965885]
["bitfinex-derivatives","BTCF0:USTF0",1641158134319,1.116,47148.0,47146.0,0.34965885]
["bitfinex-derivatives","BTCF0:USTF0",1641158134917,1.27,47148.0,47146.0,0.34965885]
["bitfinex-derivatives","BTCF0:USTF0",1641158135118,0.154,47148.0,47146.0,0.34965885]
["bitfinex-derivatives","BTCF0:USTF0",1641158136121,1.27,47148.0,47146.0,0.34965885]
["bitfinex-derivatives","BTCF0:USTF0",1641158136320,0.60097615,47149.0,47146.0,0.34965885]
["bitfinex-derivatives","BTCF0:USTF0",1641158136819,0.42100701,47149.0,47146.0,0.34965885]
["bitfinex-derivatives","BTCF0:USTF0",1641158137024,0.57500701,47149.0,47146.0,0.34965885]
["bitfinex-derivatives","BTCF0:USTF0",1641158137727,1.116,47148.0,47146.0,0.34965885]
["bitfinex-derivatives","BTCF0:USTF0",1641158138827,1.116,47148.0,47145.0,0.34965885]
["bitfinex-derivatives","BTCF0:USTF0",1641158139030,1.27,47148.0,47145.0,0.34965885]
["bitfinex-derivatives","BTCF0:USTF0",1641158140030,0.17996914,47147.0,47145.0,0.34965885]
["bitfinex-derivatives","BTCF0:USTF0",1641158140232,1.29596914,47147.0,47145.0,0.34965885]
["bitfinex-derivatives","BTCF0:USTF0",1641158141032,1.271,47147.0,47145.0,0.34965885]
["bitfinex-derivatives","BTCF0:USTF0",1641158141232,0.17996914,47146.0,47145.0,0.34965885]
["bitfinex-derivatives","BTCF0:USTF0",1641158141434,1.36733914,47146.0,47145.0,0.33007085]
["bitfinex-derivatives","BTCF0:USTF0",1641158141632,1.39834921,47146.0,47140.0,1.16629864]
["bitfinex-derivatives","BTCF0:USTF0",1641158141835,1.39834921,47146.0,47124.0,1.40362087]
["bitfinex-derivatives","BTCF0:USTF0",1641158141836,1.116,47140.0,47124.0,1.40362087]
["bitfinex-derivatives","BTCF0:USTF0",1641158142035,1.29596914,47134.0,47124.0,1.40362087]
["bitfinex-derivatives","BTCF0:USTF0",1641158142233,1.37458914,47134.0,47124.0,1.40362087]
["bitfinex-derivatives","BTCF0:USTF0",1641158142635,1.116,47128.0,47113.0,1.9748]
["bitfinex-derivatives","BTCF0:USTF0",1641158142833,1.29596914,47122.0,47113.0,1.9748]
["bitfinex-derivatives","BTCF0:USTF0",1641158143035,1.36392914,47122.0,47121.0,3.0120604]
["bitfinex-derivatives","BTCF0:USTF0",1641158143338,1.36392914,47122.0,47121.0,1.5377797]
["bitfinex-derivatives","BTCF0:USTF0",1641158143339,1.78493615,47122.0,47121.0,1.5377797]
["bitfinex-derivatives","BTCF0:USTF0",1641158143537,1.8061648,47122.0,47116.0,1.4742807]
["bitfinex-derivatives","BTCF0:USTF0",1641158143736,1.29596914,47117.0,47111.0,1.64599186]
["bitfinex-derivatives","BTCF0:USTF0",1641158143935,1.116,47115.0,47111.0,1.64599186]
["bitfinex-derivatives","BTCF0:USTF0",1641158144336,1.116,47115.0,47112.0,0.01205805]
["bitfinex-derivatives","BTCF0:USTF0",1641158144539,0.0781576,47114.0,47112.0,0.01205805]
["bitfinex-derivatives","BTCF0:USTF0",1641158144735,0.53267122,47122.0,47112.0,0.01205805]
["bitfinex-derivatives","BTCF0:USTF0",1641158145135,0.158,47114.0,47111.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641158145337,0.28067134,47112.0,47111.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641158145536,0.28067134,47112.0,47110.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1641158145736,0.28067134,47112.0,47111.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641158145941,0.158,47114.0,47111.0,0.21101701]
["bitfinex-derivatives","BTCF0:USTF0",1641158146238,0.09043556,47121.0,47111.0,0.53079701]
["bitfinex-derivatives","BTCF0:USTF0",1641158146436,0.09043556,47121.0,47112.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641158146836,0.14033567,47122.0,47113.0,0.317465]
["bitfinex-derivatives","BTCF0:USTF0",1641158147038,0.14033567,47122.0,47114.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641158147238,0.14033567,47127.0,47116.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158148436,0.14033567,47127.0,47117.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641158148838,0.14033567,47127.0,47117.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641158149038,0.28633567,47127.0,47117.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1641158149639,0.28633567,47127.0,47117.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1641158149839,1.40233567,47127.0,47117.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1641158150238,0.28633567,47127.0,47117.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1641158150439,0.14033567,47127.0,47117.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641158150740,0.14033567,47127.0,47117.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641158150937,0.14033567,47127.0,47116.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158151145,0.28433567,47127.0,47118.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641158151337,0.28433567,47127.0,47117.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1641158151538,0.28433567,47127.0,47117.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1641158151937,0.28433567,47127.0,47119.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641158152138,0.28433567,47127.0,47117.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1641158152341,0.14033567,47127.0,47119.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641158152539,0.14033567,47127.0,47116.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158152738,1.25633567,47127.0,47116.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158152941,1.25633567,47127.0,47119.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641158153140,0.29333567,47127.0,47119.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641158153642,0.29333567,47127.0,47116.0,0.29733567]
["bitfinex-derivatives","BTCF0:USTF0",1641158154041,0.29333567,47127.0,47120.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641158154240,0.29333567,47127.0,47116.0,0.29733567]
["bitfinex-derivatives","BTCF0:USTF0",1641158154642,0.29333567,47127.0,47119.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641158154941,0.14033567,47127.0,47116.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158155243,0.29433567,47127.0,47116.0,0.29733567]
["bitfinex-derivatives","BTCF0:USTF0",1641158155641,1.116,47126.0,47116.0,0.29733567]
["bitfinex-derivatives","BTCF0:USTF0",1641158156440,1.116,47126.0,47116.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158156641,0.14033567,47127.0,47116.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158157143,1.273,47126.0,47116.0,0.30033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158158243,1.45296914,47126.0,47116.0,0.30033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158158443,1.29596914,47126.0,47116.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158158847,1.116,47120.0,47116.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158159043,1.116,47120.0,47116.0,0.25633567]
["bitfinex-derivatives","BTCF0:USTF0",1641158159643,0.08027,47123.0,47116.0,0.25633567]
["bitfinex-derivatives","BTCF0:USTF0",1641158159845,1.116,47120.0,47116.0,0.25633567]
["bitfinex-derivatives","BTCF0:USTF0",1641158160043,0.08373,47120.0,47116.0,0.25633567]
["bitfinex-derivatives","BTCF0:USTF0",1641158160444,0.08373,47120.0,47116.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158160847,0.08373,47120.0,47117.0,0.01205669]
["bitfinex-derivatives","BTCF0:USTF0",1641158161044,0.23773,47120.0,47117.0,0.01205669]
["bitfinex-derivatives","BTCF0:USTF0",1641158162144,0.23773,47120.0,47116.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158162345,0.08373,47120.0,47116.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158162545,1.116,47125.0,47116.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158162746,1.116,47125.0,47117.0,0.0120568]
["bitfinex-derivatives","BTCF0:USTF0",1641158163146,1.28,47125.0,47117.0,0.0120568]
["bitfinex-derivatives","BTCF0:USTF0",1641158163346,1.116,47123.0,47116.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158163548,0.02122718,47121.0,47116.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158163953,1.116,47117.0,47116.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158164952,2.04773153,47117.0,47116.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158165149,2.20073153,47117.0,47116.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158165349,2.38070067,47117.0,47116.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158165650,1.53940596,47117.0,47116.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158166251,1.38066559,47117.0,47112.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158166552,1.22766559,47117.0,47112.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158167152,1.35866559,47117.0,47112.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158168052,0.60283698,47113.0,47112.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158168653,1.71883698,47113.0,47112.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158168853,1.116,47113.0,47110.0,1.28291934]
["bitfinex-derivatives","BTCF0:USTF0",1641158169155,1.273,47113.0,47110.0,1.28291934]
["bitfinex-derivatives","BTCF0:USTF0",1641158170255,0.36170329,47111.0,47109.0,1.28291934]
["bitfinex-derivatives","BTCF0:USTF0",1641158171056,0.124,47111.0,47109.0,1.28291934]
["bitfinex-derivatives","BTCF0:USTF0",1641158171956,0.48570329,47111.0,47109.0,1.28291934]
["bitfinex-derivatives","BTCF0:USTF0",1641158173055,0.60770329,47111.0,47109.0,1.28291934]
["bitfinex-derivatives","BTCF0:USTF0",1641158173255,1.72370329,47111.0,47109.0,1.28291934]
["bitfinex-derivatives","BTCF0:USTF0",1641158173655,0.60770329,47111.0,47109.0,1.28291934]
["bitfinex-derivatives","BTCF0:USTF0",1641158174556,0.36170329,47111.0,47109.0,1.28291934]
["bitfinex-derivatives","BTCF0:USTF0",1641158174954,0.36170329,47112.0,47109.0,1.28291934]
["bitfinex-derivatives","BTCF0:USTF0",1641158176157,0.24540329,47112.0,47111.0,0.201223]
["bitfinex-derivatives","BTCF0:USTF0",1641158176357,0.60283698,47113.0,47111.0,0.201223]
["bitfinex-derivatives","BTCF0:USTF0",1641158177158,0.60283698,47113.0,47111.0,0.368223]
["bitfinex-derivatives","BTCF0:USTF0",1641158177759,0.60283698,47118.0,47112.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158177959,0.60283698,47118.0,47117.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641158178161,0.60283698,47118.0,47117.0,0.26351]
["bitfinex-derivatives","BTCF0:USTF0",1641158179264,0.60283698,47118.0,47117.0,0.43251]
["bitfinex-derivatives","BTCF0:USTF0",1641158179468,0.60283698,47120.0,47117.0,0.43251]
["bitfinex-derivatives","BTCF0:USTF0",1641158179660,0.60283698,47120.0,47118.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158180662,0.60283698,47120.0,47118.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158180962,0.60283698,47120.0,47118.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158181162,0.60283698,47120.0,47119.0,1.17149244]
["bitfinex-derivatives","BTCF0:USTF0",1641158181764,0.60283698,47120.0,47118.0,0.30333567]
["bitfinex-derivatives","BTCF0:USTF0",1641158182662,0.60283698,47120.0,47118.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158183162,0.75883698,47120.0,47118.0,0.30033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158183664,0.60283698,47119.0,47118.0,1.47281408]
["bitfinex-derivatives","BTCF0:USTF0",1641158184467,0.84397177,47120.0,47118.0,1.31281408]
["bitfinex-derivatives","BTCF0:USTF0",1641158184664,0.93441016,47119.0,47118.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158185265,1.07641016,47119.0,47118.0,0.30333567]
["bitfinex-derivatives","BTCF0:USTF0",1641158185465,0.98597177,47119.0,47118.0,0.30333567]
["bitfinex-derivatives","BTCF0:USTF0",1641158186366,1.07641016,47119.0,47118.0,0.30333567]
["bitfinex-derivatives","BTCF0:USTF0",1641158186566,0.93441016,47119.0,47118.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158187166,0.98597177,47119.0,47118.0,0.30233567]
["bitfinex-derivatives","BTCF0:USTF0",1641158188068,1.07641016,47119.0,47118.0,0.30233567]
["bitfinex-derivatives","BTCF0:USTF0",1641158188468,0.93441016,47119.0,47118.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158188769,0.60273414,47119.0,47118.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158189267,0.60273414,47119.0,47118.0,0.30533567]
["bitfinex-derivatives","BTCF0:USTF0",1641158190469,0.60273414,47119.0,47118.0,1.31281408]
["bitfinex-derivatives","BTCF0:USTF0",1641158191271,0.60273414,47119.0,47118.0,1.47681408]
["bitfinex-derivatives","BTCF0:USTF0",1641158192570,0.60273414,47120.0,47118.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158193171,0.36158942,47119.0,47118.0,0.30133567]
["bitfinex-derivatives","BTCF0:USTF0",1641158194482,0.36158942,47119.0,47118.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158194875,1.47758942,47119.0,47118.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158195276,1.63858942,47119.0,47118.0,0.27433567]
["bitfinex-derivatives","BTCF0:USTF0",1641158195676,1.277,47119.0,47118.0,0.27433567]
["bitfinex-derivatives","BTCF0:USTF0",1641158195875,2.21141656,47119.0,47118.0,0.27433567]
["bitfinex-derivatives","BTCF0:USTF0",1641158196077,2.21141656,47119.0,47118.0,0.86110065]
["bitfinex-derivatives","BTCF0:USTF0",1641158196479,2.21141656,47119.0,47118.0,0.72710065]
["bitfinex-derivatives","BTCF0:USTF0",1641158196778,2.05041656,47119.0,47118.0,0.72710065]
["bitfinex-derivatives","BTCF0:USTF0",1641158197182,2.05041656,47119.0,47118.0,0.86110065]
["bitfinex-derivatives","BTCF0:USTF0",1641158197183,2.21141656,47119.0,47118.0,0.86110065]
["bitfinex-derivatives","BTCF0:USTF0",1641158198479,2.05041656,47119.0,47118.0,0.72710065]
["bitfinex-derivatives","BTCF0:USTF0",1641158198679,1.20644479,47119.0,47118.0,0.49256132]
["bitfinex-derivatives","BTCF0:USTF0",1641158199180,1.37644479,47119.0,47118.0,0.49256132]
["bitfinex-derivatives","BTCF0:USTF0",1641158201181,1.54644479,47119.0,47118.0,0.49256132]
["bitfinex-derivatives","BTCF0:USTF0",1641158201381,1.54644479,47119.0,47118.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158201987,1.66702564,47119.0,47118.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158202492,1.66702564,47119.0,47118.0,0.49246911]
["bitfinex-derivatives","BTCF0:USTF0",1641158202688,1.32702564,47119.0,47118.0,0.49246911]
["bitfinex-derivatives","BTCF0:USTF0",1641158203290,1.49502564,47119.0,47118.0,0.49246911]
["bitfinex-derivatives","BTCF0:USTF0",1641158204490,1.32702564,47119.0,47118.0,0.49246911]
["bitfinex-derivatives","BTCF0:USTF0",1641158204690,1.44699478,47119.0,47118.0,0.49246911]
["bitfinex-derivatives","BTCF0:USTF0",1641158205093,1.44699478,47119.0,47118.0,0.35213344]
["bitfinex-derivatives","BTCF0:USTF0",1641158205291,0.42448729,47116.0,47113.0,1.17247841]
["bitfinex-derivatives","BTCF0:USTF0",1641158205589,1.23596914,47115.0,47113.0,1.17247841]
["bitfinex-derivatives","BTCF0:USTF0",1641158205792,1.54050319,47114.0,47113.0,7.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641158205991,1.84240813,47114.0,47106.0,1.40186837]
["bitfinex-derivatives","BTCF0:USTF0",1641158206191,1.29596914,47107.0,47104.0,0.77709158]
["bitfinex-derivatives","BTCF0:USTF0",1641158206390,1.29696914,47105.0,47104.0,0.69609158]
["bitfinex-derivatives","BTCF0:USTF0",1641158206591,1.36956914,47105.0,47104.0,0.69609158]
["bitfinex-derivatives","BTCF0:USTF0",1641158206990,1.49014999,47105.0,47104.0,0.69609158]
["bitfinex-derivatives","BTCF0:USTF0",1641158207193,1.74049944,47105.0,47104.0,0.69609158]
["bitfinex-derivatives","BTCF0:USTF0",1641158207391,1.74049944,47105.0,47100.0,0.69384993]
["bitfinex-derivatives","BTCF0:USTF0",1641158207392,2.12942688,47105.0,47100.0,0.05894151]
["bitfinex-derivatives","BTCF0:USTF0",1641158207595,1.29696914,47101.0,47100.0,0.05894151]
["bitfinex-derivatives","BTCF0:USTF0",1641158207789,1.29696914,47101.0,47097.0,1.51880693]
["bitfinex-derivatives","BTCF0:USTF0",1641158207989,0.86573572,47105.0,47097.0,1.51880693]
["bitfinex-derivatives","BTCF0:USTF0",1641158207990,1.29596914,47098.0,47097.0,1.51880693]
["bitfinex-derivatives","BTCF0:USTF0",1641158208207,1.29596914,47098.0,47085.0,2.00453567]
["bitfinex-derivatives","BTCF0:USTF0",1641158208390,1.29596914,47095.0,47085.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158208590,1.38847914,47095.0,47085.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158208790,0.27247914,47095.0,47085.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158208989,0.27247914,47095.0,47090.0,0.01206317]
["bitfinex-derivatives","BTCF0:USTF0",1641158209191,0.17996914,47094.0,47090.0,0.01206317]
["bitfinex-derivatives","BTCF0:USTF0",1641158209392,1.29596914,47094.0,47090.0,0.01206317]
["bitfinex-derivatives","BTCF0:USTF0",1641158210492,1.116,47092.0,47090.0,0.01206317]
["bitfinex-derivatives","BTCF0:USTF0",1641158211291,2.07014195,47092.0,47090.0,0.01206317]
["bitfinex-derivatives","BTCF0:USTF0",1641158211491,0.09048334,47091.0,47090.0,0.01206317]
["bitfinex-derivatives","BTCF0:USTF0",1641158212796,1.116,47090.0,47085.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158213392,0.129,47090.0,47085.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158214192,0.21948334,47090.0,47085.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158214594,1.20648334,47090.0,47085.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158214994,1.38645248,47090.0,47085.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158215402,1.52145248,47090.0,47086.0,0.01206512]
["bitfinex-derivatives","BTCF0:USTF0",1641158215596,1.34148334,47090.0,47086.0,0.01206512]
["bitfinex-derivatives","BTCF0:USTF0",1641158215996,0.84465922,47087.0,47086.0,0.01206512]
["bitfinex-derivatives","BTCF0:USTF0",1641158217097,1.25633567,47092.0,47086.0,0.01206512]
["bitfinex-derivatives","BTCF0:USTF0",1641158217295,0.165,47087.0,47086.0,0.01206512]
["bitfinex-derivatives","BTCF0:USTF0",1641158218698,0.001,47087.0,47086.0,0.01206512]
["bitfinex-derivatives","BTCF0:USTF0",1641158219300,0.163,47087.0,47086.0,0.01206512]
["bitfinex-derivatives","BTCF0:USTF0",1641158219500,0.163,47087.0,47085.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158219699,0.001,47086.0,47085.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158220099,0.162,47087.0,47085.0,0.15240114]
["bitfinex-derivatives","BTCF0:USTF0",1641158220505,0.162,47087.0,47086.0,0.01206547]
["bitfinex-derivatives","BTCF0:USTF0",1641158220701,1.27757597,47092.0,47086.0,0.01206547]
["bitfinex-derivatives","BTCF0:USTF0",1641158220900,1.25633567,47092.0,47086.0,0.01206547]
["bitfinex-derivatives","BTCF0:USTF0",1641158221300,1.116,47089.0,47086.0,0.01206547]
["bitfinex-derivatives","BTCF0:USTF0",1641158221503,1.116,47089.0,47085.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158223416,1.285,47089.0,47085.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158224518,1.29596914,47086.0,47085.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158225419,1.45196914,47086.0,47085.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158225622,0.156,47086.0,47085.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158226119,0.156,47086.0,47085.0,0.15240105]
["bitfinex-derivatives","BTCF0:USTF0",1641158226519,1.116,47089.0,47085.0,0.15240105]
["bitfinex-derivatives","BTCF0:USTF0",1641158226720,1.116,47089.0,47085.0,0.23190105]
["bitfinex-derivatives","BTCF0:USTF0",1641158226920,0.02124115,47090.0,47085.0,0.23190105]
["bitfinex-derivatives","BTCF0:USTF0",1641158227320,0.146,47089.0,47086.0,0.01206538]
["bitfinex-derivatives","BTCF0:USTF0",1641158227923,0.17996914,47087.0,47085.0,0.21983567]
["bitfinex-derivatives","BTCF0:USTF0",1641158228125,1.116,47086.0,47085.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158228723,1.116,47086.0,47080.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158229223,1.116,47089.0,47081.0,0.01206599]
["bitfinex-derivatives","BTCF0:USTF0",1641158229424,1.116,47089.0,47081.0,0.09214599]
["bitfinex-derivatives","BTCF0:USTF0",1641158229425,0.149,47086.0,47081.0,0.09214599]
["bitfinex-derivatives","BTCF0:USTF0",1641158229823,1.44496914,47086.0,47081.0,0.09214599]
["bitfinex-derivatives","BTCF0:USTF0",1641158230023,1.44496914,47086.0,47082.0,0.01206599]
["bitfinex-derivatives","BTCF0:USTF0",1641158230628,1.116,47086.0,47082.0,0.01206599]
["bitfinex-derivatives","BTCF0:USTF0",1641158230824,1.29596914,47083.0,47082.0,0.01206599]
["bitfinex-derivatives","BTCF0:USTF0",1641158231024,1.29596914,47083.0,47081.0,0.01206599]
["bitfinex-derivatives","BTCF0:USTF0",1641158231224,1.29596914,47083.0,47080.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158231425,1.47296914,47083.0,47080.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158232626,0.02124549,47081.0,47080.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158233426,0.15424549,47081.0,47080.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158233628,0.133,47081.0,47080.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158234029,1.27024551,47081.0,47080.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158234528,1.22775674,47081.0,47080.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158234730,1.22775674,47081.0,47080.0,1.31662994]
["bitfinex-derivatives","BTCF0:USTF0",1641158235428,1.36975674,47081.0,47080.0,1.31662994]
["bitfinex-derivatives","BTCF0:USTF0",1641158236529,1.22775674,47081.0,47080.0,1.31662994]
["bitfinex-derivatives","BTCF0:USTF0",1641158237132,1.22775674,47081.0,47080.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158237431,1.57772588,47081.0,47079.0,0.82499]
["bitfinex-derivatives","BTCF0:USTF0",1641158237631,0.001,47080.0,47079.0,0.82499]
["bitfinex-derivatives","BTCF0:USTF0",1641158237831,1.117,47080.0,47079.0,0.82499]
["bitfinex-derivatives","BTCF0:USTF0",1641158238030,1.29696914,47080.0,47079.0,0.82499]
["bitfinex-derivatives","BTCF0:USTF0",1641158238232,1.117,47080.0,47079.0,0.82499]
["bitfinex-derivatives","BTCF0:USTF0",1641158238436,1.29696914,47080.0,47079.0,0.50455246]
["bitfinex-derivatives","BTCF0:USTF0",1641158238833,1.29696914,47080.0,47078.0,0.50455246]
["bitfinex-derivatives","BTCF0:USTF0",1641158238834,1.40872821,47080.0,47078.0,0.50455246]
["bitfinex-derivatives","BTCF0:USTF0",1641158239032,1.29696914,47079.0,47078.0,0.50455246]
["bitfinex-derivatives","BTCF0:USTF0",1641158239233,1.36728914,47079.0,47078.0,0.50455246]
["bitfinex-derivatives","BTCF0:USTF0",1641158239732,1.36728914,47079.0,47076.0,1.17629427]
["bitfinex-derivatives","BTCF0:USTF0",1641158239934,1.36728914,47079.0,47073.0,0.37076448]
["bitfinex-derivatives","BTCF0:USTF0",1641158239935,1.62584525,47074.0,47073.0,0.37076448]
["bitfinex-derivatives","BTCF0:USTF0",1641158240134,1.62584525,47074.0,47073.0,1.17959957]
["bitfinex-derivatives","BTCF0:USTF0",1641158240135,1.80581439,47074.0,47073.0,1.17959957]
["bitfinex-derivatives","BTCF0:USTF0",1641158240334,1.94615006,47074.0,47073.0,1.17959957]
["bitfinex-derivatives","BTCF0:USTF0",1641158240734,1.9674011,47074.0,47073.0,1.17959957]
["bitfinex-derivatives","BTCF0:USTF0",1641158240941,1.94615006,47074.0,47073.0,1.17959957]
["bitfinex-derivatives","BTCF0:USTF0",1641158241135,1.96740155,47074.0,47073.0,1.17959957]
["bitfinex-derivatives","BTCF0:USTF0",1641158241336,3.65656475,47074.0,47073.0,1.17959957]
["bitfinex-derivatives","BTCF0:USTF0",1641158241535,3.74906651,47074.0,47066.0,1.17959957]
["bitfinex-derivatives","BTCF0:USTF0",1641158241736,0.001,47072.0,47066.0,1.17959957]
["bitfinex-derivatives","BTCF0:USTF0",1641158241935,2.98700305,47074.0,47066.0,1.17959957]
["bitfinex-derivatives","BTCF0:USTF0",1641158242135,2.98700305,47074.0,47071.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1641158242536,2.79475036,47074.0,47071.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1641158243036,1.53841469,47073.0,47071.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1641158243237,1.53841469,47073.0,47071.0,0.28188]
["bitfinex-derivatives","BTCF0:USTF0",1641158243440,0.03066433,47074.0,47071.0,0.28188]
["bitfinex-derivatives","BTCF0:USTF0",1641158243936,1.56242213,47085.0,47072.0,0.02186164]
["bitfinex-derivatives","BTCF0:USTF0",1641158244137,1.56242213,47085.0,47079.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641158244738,1.56242213,47085.0,47082.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641158244937,0.14033567,47088.0,47082.0,0.24601]
["bitfinex-derivatives","BTCF0:USTF0",1641158245138,0.14033567,47088.0,47086.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641158245541,1.56242213,47094.0,47086.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641158245741,1.56242213,47094.0,47089.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641158245945,1.56242213,47099.0,47090.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641158246341,0.14033567,47098.0,47092.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641158246542,0.14033567,47098.0,47092.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1641158246742,0.14033567,47098.0,47095.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641158247341,0.14033567,47098.0,47095.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1641158247742,0.14033567,47098.0,47095.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641158248344,1.25633567,47098.0,47095.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641158248743,1.27757314,47098.0,47090.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641158249141,2.56394057,47096.0,47090.0,0.83307921]
["bitfinex-derivatives","BTCF0:USTF0",1641158249342,2.56394057,47096.0,47090.0,1.01607921]
["bitfinex-derivatives","BTCF0:USTF0",1641158250043,1.44794057,47096.0,47090.0,1.01607921]
["bitfinex-derivatives","BTCF0:USTF0",1641158250244,1.44794057,47094.0,47090.0,0.192794]
["bitfinex-derivatives","BTCF0:USTF0",1641158250645,1.44794057,47094.0,47090.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641158250846,1.32733057,47091.0,47090.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641158251444,1.32733057,47091.0,47090.0,0.191794]
["bitfinex-derivatives","BTCF0:USTF0",1641158252547,1.32733057,47091.0,47090.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641158252747,1.32733057,47091.0,47088.0,0.82328521]
["bitfinex-derivatives","BTCF0:USTF0",1641158253148,1.32733057,47092.0,47088.0,0.82328521]
["bitfinex-derivatives","BTCF0:USTF0",1641158253348,1.32733057,47092.0,47088.0,1.00828521]
["bitfinex-derivatives","BTCF0:USTF0",1641158253551,1.32733057,47092.0,47090.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641158253849,1.32733057,47092.0,47088.0,1.00828521]
["bitfinex-derivatives","BTCF0:USTF0",1641158253850,1.32733057,47092.0,47089.0,0.82328521]
["bitfinex-derivatives","BTCF0:USTF0",1641158254649,1.32733057,47093.0,47090.0,0.82328521]
["bitfinex-derivatives","BTCF0:USTF0",1641158255349,1.32733057,47093.0,47090.0,1.00428521]
["bitfinex-derivatives","BTCF0:USTF0",1641158255549,1.116,47094.0,47092.0,0.35287855]
["bitfinex-derivatives","BTCF0:USTF0",1641158255751,1.44794057,47096.0,47092.0,0.35287855]
["bitfinex-derivatives","BTCF0:USTF0",1641158255752,1.44794057,47096.0,47093.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641158255951,0.14216256,47112.0,47093.0,0.21102527]
["bitfinex-derivatives","BTCF0:USTF0",1641158256154,0.92529833,47113.0,47111.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641158256350,1.03256198,47117.0,47112.0,0.11861898]
["bitfinex-derivatives","BTCF0:USTF0",1641158256550,1.80868249,47124.0,47116.0,0.46067134]
["bitfinex-derivatives","BTCF0:USTF0",1641158256751,1.80868249,47124.0,47116.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641158256972,0.16155698,47134.0,47116.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641158256973,1.21582004,47127.0,47123.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641158257153,1.21582004,47127.0,47126.0,0.20121641]
["bitfinex-derivatives","BTCF0:USTF0",1641158257553,1.21582004,47127.0,47126.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641158257752,1.21582004,47127.0,47126.0,0.21100915]
["bitfinex-derivatives","BTCF0:USTF0",1641158258553,0.14033567,47143.0,47126.0,0.49168049]
["bitfinex-derivatives","BTCF0:USTF0",1641158258758,0.14033567,47143.0,47138.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641158258951,0.14033567,47143.0,47138.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1641158259156,0.14033567,47143.0,47138.0,0.19371]
["bitfinex-derivatives","BTCF0:USTF0",1641158259352,0.14033567,47143.0,47138.0,0.43071]
["bitfinex-derivatives","BTCF0:USTF0",1641158259555,0.09041986,47142.0,47138.0,0.25071]
["bitfinex-derivatives","BTCF0:USTF0",1641158259954,0.02121809,47141.0,47138.0,0.25071]
["bitfinex-derivatives","BTCF0:USTF0",1641158260153,0.02121809,47141.0,47138.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641158260654,0.02121809,47141.0,47133.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641158261453,0.02121809,47141.0,47133.0,0.184794]
["bitfinex-derivatives","BTCF0:USTF0",1641158261655,1.44680902,47135.0,47133.0,0.184794]
["bitfinex-derivatives","BTCF0:USTF0",1641158262660,1.44680902,47135.0,47133.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641158263358,1.44680902,47135.0,47133.0,0.375794]
["bitfinex-derivatives","BTCF0:USTF0",1641158263558,2.56280902,47137.0,47133.0,0.54568532]
["bitfinex-derivatives","BTCF0:USTF0",1641158264359,0.09042556,47136.0,47133.0,0.54568532]
["bitfinex-derivatives","BTCF0:USTF0",1641158264770,0.09042556,47136.0,47133.0,0.35968532]
["bitfinex-derivatives","BTCF0:USTF0",1641158265370,0.09042556,47136.0,47133.0,0.54068532]
["bitfinex-derivatives","BTCF0:USTF0",1641158266573,2.56280902,47137.0,47133.0,0.54068532]
["bitfinex-derivatives","BTCF0:USTF0",1641158266770,2.56280902,47137.0,47133.0,0.35968532]
["bitfinex-derivatives","BTCF0:USTF0",1641158267171,0.09042556,47136.0,47133.0,0.35968532]
["bitfinex-derivatives","BTCF0:USTF0",1641158267372,0.09042556,47136.0,47133.0,0.53968532]
["bitfinex-derivatives","BTCF0:USTF0",1641158268372,0.09042556,47136.0,47133.0,0.71968532]
["bitfinex-derivatives","BTCF0:USTF0",1641158268672,0.09042556,47136.0,47133.0,0.35968532]
["bitfinex-derivatives","BTCF0:USTF0",1641158269371,0.09042556,47136.0,47133.0,0.54068532]
["bitfinex-derivatives","BTCF0:USTF0",1641158269874,0.09042556,47136.0,47134.0,0.34989132]
["bitfinex-derivatives","BTCF0:USTF0",1641158270574,0.09042556,47136.0,47133.0,0.54068532]
["bitfinex-derivatives","BTCF0:USTF0",1641158270772,0.09042556,47136.0,47133.0,0.35968532]
["bitfinex-derivatives","BTCF0:USTF0",1641158271378,0.09042556,47136.0,47133.0,0.54168532]
["bitfinex-derivatives","BTCF0:USTF0",1641158271577,1.32624283,47134.0,47133.0,0.54168532]
["bitfinex-derivatives","BTCF0:USTF0",1641158272777,0.09042556,47136.0,47133.0,0.54168532]
["bitfinex-derivatives","BTCF0:USTF0",1641158272778,0.09042556,47136.0,47133.0,0.35968532]
["bitfinex-derivatives","BTCF0:USTF0",1641158272978,0.09042556,47136.0,47133.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641158273379,0.09042556,47136.0,47133.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641158273580,1.32623829,47134.0,47133.0,0.53968532]
["bitfinex-derivatives","BTCF0:USTF0",1641158274380,1.32623829,47134.0,47133.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641158274582,1.32623829,47135.0,47133.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641158274980,1.32623829,47135.0,47133.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641158275485,1.32623829,47136.0,47133.0,0.7749462]
["bitfinex-derivatives","BTCF0:USTF0",1641158276687,0.09042556,47134.0,47133.0,0.5929462]
["bitfinex-derivatives","BTCF0:USTF0",1641158277484,0.09042556,47134.0,47133.0,0.7749462]
["bitfinex-derivatives","BTCF0:USTF0",1641158277784,1.32623829,47136.0,47133.0,0.7749462]
["bitfinex-derivatives","BTCF0:USTF0",1641158277984,1.32623829,47135.0,47133.0,0.191794]
["bitfinex-derivatives","BTCF0:USTF0",1641158278586,1.32623829,47135.0,47133.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641158278889,1.32623829,47134.0,47133.0,0.35705841]
["bitfinex-derivatives","BTCF0:USTF0",1641158279387,1.32623829,47134.0,47133.0,0.54105841]
["bitfinex-derivatives","BTCF0:USTF0",1641158280690,1.32623829,47134.0,47133.0,0.35705841]
["bitfinex-derivatives","BTCF0:USTF0",1641158281390,1.32623829,47134.0,47133.0,0.54005841]
["bitfinex-derivatives","BTCF0:USTF0",1641158282691,1.32623829,47134.0,47133.0,0.35705841]
["bitfinex-derivatives","BTCF0:USTF0",1641158283292,1.32623829,47134.0,47133.0,0.53805841]
["bitfinex-derivatives","BTCF0:USTF0",1641158284700,1.32623829,47134.0,47133.0,0.35705841]
["bitfinex-derivatives","BTCF0:USTF0",1641158285396,1.32623829,47134.0,47133.0,0.53905841]
["bitfinex-derivatives","BTCF0:USTF0",1641158285996,1.32623829,47134.0,47133.0,0.71905841]
["bitfinex-derivatives","BTCF0:USTF0",1641158286197,1.32623829,47138.0,47133.0,0.191794]
["bitfinex-derivatives","BTCF0:USTF0",1641158287396,1.32623829,47138.0,47133.0,0.187794]
["bitfinex-derivatives","BTCF0:USTF0",1641158288298,2.44223829,47138.0,47133.0,0.187794]
["bitfinex-derivatives","BTCF0:USTF0",1641158288697,2.44223829,47138.0,47133.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641158288897,1.32623829,47138.0,47133.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641158289099,1.32623829,47138.0,47132.0,0.34726441]
["bitfinex-derivatives","BTCF0:USTF0",1641158289398,1.32623829,47137.0,47133.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641158290699,1.32623829,47137.0,47131.0,0.34726441]
["bitfinex-derivatives","BTCF0:USTF0",1641158291103,1.32623829,47135.0,47130.0,0.34726441]
["bitfinex-derivatives","BTCF0:USTF0",1641158291302,1.32623829,47135.0,47131.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641158292708,1.32623829,47135.0,47130.0,0.34726441]
["bitfinex-derivatives","BTCF0:USTF0",1641158292908,1.32623829,47135.0,47129.0,0.34726441]
["bitfinex-derivatives","BTCF0:USTF0",1641158293409,1.32623829,47135.0,47129.0,0.53026441]
["bitfinex-derivatives","BTCF0:USTF0",1641158294811,1.32623829,47135.0,47129.0,0.34726441]
["bitfinex-derivatives","BTCF0:USTF0",1641158295014,2.74277816,47138.0,47129.0,0.34726441]
["bitfinex-derivatives","BTCF0:USTF0",1641158295015,1.32623829,47134.0,47129.0,0.34726441]
["bitfinex-derivatives","BTCF0:USTF0",1641158295311,1.32623829,47134.0,47129.0,0.52526441]
["bitfinex-derivatives","BTCF0:USTF0",1641158295912,1.32623829,47134.0,47129.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641158296711,1.32623829,47134.0,47128.0,0.34726441]
["bitfinex-derivatives","BTCF0:USTF0",1641158297311,1.32623829,47134.0,47128.0,0.52726441]
["bitfinex-derivatives","BTCF0:USTF0",1641158297511,1.32623829,47135.0,47129.0,0.34726441]
["bitfinex-derivatives","BTCF0:USTF0",1641158299322,1.32623829,47135.0,47129.0,0.52626441]
["bitfinex-derivatives","BTCF0:USTF0",1641158299522,1.116,47136.0,47129.0,0.52626441]
["bitfinex-derivatives","BTCF0:USTF0",1641158299523,1.32623829,47134.0,47129.0,0.52626441]
["bitfinex-derivatives","BTCF0:USTF0",1641158300226,1.32623829,47135.0,47129.0,0.52626441]
["bitfinex-derivatives","BTCF0:USTF0",1641158300623,1.32623829,47135.0,47129.0,0.34726441]
["bitfinex-derivatives","BTCF0:USTF0",1641158301324,1.32623829,47135.0,47130.0,0.34726441]
["bitfinex-derivatives","BTCF0:USTF0",1641158302226,1.32623829,47135.0,47131.0,0.34726441]
["bitfinex-derivatives","BTCF0:USTF0",1641158303426,1.32623829,47135.0,47131.0,0.52526441]
["bitfinex-derivatives","BTCF0:USTF0",1641158303925,1.32623829,47136.0,47131.0,0.52526441]
["bitfinex-derivatives","BTCF0:USTF0",1641158304728,1.32623829,47136.0,47131.0,0.34726441]
["bitfinex-derivatives","BTCF0:USTF0",1641158304927,1.32623829,47136.0,47132.0,0.34726441]
["bitfinex-derivatives","BTCF0:USTF0",1641158305332,1.32623829,47136.0,47132.0,0.52526441]
["bitfinex-derivatives","BTCF0:USTF0",1641158306329,1.32623829,47135.0,47132.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641158306729,1.32623829,47135.0,47131.0,0.34726441]
["bitfinex-derivatives","BTCF0:USTF0",1641158307328,1.32623829,47135.0,47131.0,0.53026441]
["bitfinex-derivatives","BTCF0:USTF0",1641158307531,1.32623829,47134.0,47131.0,0.53026441]
["bitfinex-derivatives","BTCF0:USTF0",1641158308728,1.32623829,47134.0,47131.0,0.34726441]
["bitfinex-derivatives","BTCF0:USTF0",1641158309330,1.32623829,47134.0,47131.0,0.52926441]
["bitfinex-derivatives","BTCF0:USTF0",1641158310736,1.32623829,47134.0,47131.0,0.34726441]
["bitfinex-derivatives","BTCF0:USTF0",1641158311331,1.32623829,47134.0,47131.0,0.52826441]
["bitfinex-derivatives","BTCF0:USTF0",1641158311533,0.11996914,47133.0,47131.0,0.52826441]
["bitfinex-derivatives","BTCF0:USTF0",1641158311736,1.32623829,47134.0,47131.0,0.52826441]
["bitfinex-derivatives","BTCF0:USTF0",1641158312735,1.32623829,47134.0,47131.0,0.34726441]
["bitfinex-derivatives","BTCF0:USTF0",1641158313538,1.32623829,47134.0,47131.0,0.52726441]
["bitfinex-derivatives","BTCF0:USTF0",1641158314839,1.32623829,47134.0,47131.0,0.34726441]
["bitfinex-derivatives","BTCF0:USTF0",1641158315441,1.32623829,47134.0,47131.0,0.52926441]
["bitfinex-derivatives","BTCF0:USTF0",1641158316041,2.44223829,47134.0,47131.0,0.52926441]
["bitfinex-derivatives","BTCF0:USTF0",1641158316457,1.29596914,47132.0,47131.0,0.52926441]
["bitfinex-derivatives","BTCF0:USTF0",1641158316644,1.37702288,47132.0,47129.0,0.5831522]
["bitfinex-derivatives","BTCF0:USTF0",1641158316843,1.116,47128.0,47126.0,1.1663044]
["bitfinex-derivatives","BTCF0:USTF0",1641158317044,1.29596914,47127.0,47126.0,1.1663044]
["bitfinex-derivatives","BTCF0:USTF0",1641158317443,1.29696914,47127.0,47126.0,1.1663044]
["bitfinex-derivatives","BTCF0:USTF0",1641158317642,1.48196914,47127.0,47126.0,1.1663044]
["bitfinex-derivatives","BTCF0:USTF0",1641158318448,1.57240957,47127.0,47126.0,0.7419019]
["bitfinex-derivatives","BTCF0:USTF0",1641158318643,1.57240957,47127.0,47114.0,2.21762947]
["bitfinex-derivatives","BTCF0:USTF0",1641158318843,1.116,47123.0,47114.0,2.21762947]
["bitfinex-derivatives","BTCF0:USTF0",1641158319043,0.17996914,47124.0,47114.0,2.21762947]
["bitfinex-derivatives","BTCF0:USTF0",1641158319443,0.17996914,47125.0,47114.0,1.28293484]
["bitfinex-derivatives","BTCF0:USTF0",1641158319645,1.32624458,47123.0,47112.0,1.45427051]
["bitfinex-derivatives","BTCF0:USTF0",1641158320644,0.09044043,47123.0,47112.0,1.45427051]
["bitfinex-derivatives","BTCF0:USTF0",1641158321646,1.39344043,47123.0,47112.0,1.45427051]
["bitfinex-derivatives","BTCF0:USTF0",1641158321847,0.27744043,47123.0,47112.0,1.45427051]
["bitfinex-derivatives","BTCF0:USTF0",1641158322747,0.09044043,47123.0,47112.0,1.45427051]
["bitfinex-derivatives","BTCF0:USTF0",1641158323148,0.09044043,47122.0,47112.0,1.45427051]
["bitfinex-derivatives","BTCF0:USTF0",1641158323947,0.186,47123.0,47112.0,1.45427051]
["bitfinex-derivatives","BTCF0:USTF0",1641158324648,0.09044043,47122.0,47112.0,1.45427051]
["bitfinex-derivatives","BTCF0:USTF0",1641158324850,0.17996914,47121.0,47112.0,1.45427051]
["bitfinex-derivatives","BTCF0:USTF0",1641158325051,1.116,47120.0,47112.0,1.45427051]
["bitfinex-derivatives","BTCF0:USTF0",1641158325349,0.84396711,47118.0,47117.0,0.8155949]
["bitfinex-derivatives","BTCF0:USTF0",1641158326254,0.173,47120.0,47112.0,1.54427051]
["bitfinex-derivatives","BTCF0:USTF0",1641158326255,0.173,47120.0,47112.0,0.26133567]
["bitfinex-derivatives","BTCF0:USTF0",1641158326649,0.173,47120.0,47113.0,0.01205827]
["bitfinex-derivatives","BTCF0:USTF0",1641158326850,0.86519347,47123.0,47113.0,0.01205827]
["bitfinex-derivatives","BTCF0:USTF0",1641158327050,0.14033567,47119.0,47113.0,0.36116114]
["bitfinex-derivatives","BTCF0:USTF0",1641158327453,0.14033567,47119.0,47113.0,0.34910287]
["bitfinex-derivatives","BTCF0:USTF0",1641158327651,0.31633567,47119.0,47113.0,0.50310287]
["bitfinex-derivatives","BTCF0:USTF0",1641158328051,0.67762191,47119.0,47113.0,0.50310287]
["bitfinex-derivatives","BTCF0:USTF0",1641158328758,0.14033567,47119.0,47113.0,0.34910287]
["bitfinex-derivatives","BTCF0:USTF0",1641158329652,0.31733567,47119.0,47113.0,0.42710287]
["bitfinex-derivatives","BTCF0:USTF0",1641158330654,0.31733567,47119.0,47114.0,0.34910287]
["bitfinex-derivatives","BTCF0:USTF0",1641158331456,0.31733567,47119.0,47113.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1641158331656,0.48933567,47119.0,47114.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641158332858,0.31233567,47119.0,47112.0,0.52043854]
["bitfinex-derivatives","BTCF0:USTF0",1641158333058,0.14033567,47119.0,47112.0,0.52043854]
["bitfinex-derivatives","BTCF0:USTF0",1641158333557,0.25933567,47119.0,47112.0,0.64643854]
["bitfinex-derivatives","BTCF0:USTF0",1641158333761,0.25933567,47119.0,47113.0,0.01205824]
["bitfinex-derivatives","BTCF0:USTF0",1641158334761,0.25933567,47119.0,47113.0,0.36116111]
["bitfinex-derivatives","BTCF0:USTF0",1641158334960,0.14033567,47119.0,47113.0,0.36116111]
["bitfinex-derivatives","BTCF0:USTF0",1641158335360,0.14033567,47119.0,47114.0,0.01205824]
["bitfinex-derivatives","BTCF0:USTF0",1641158335760,0.14033567,47119.0,47114.0,0.36116111]
["bitfinex-derivatives","BTCF0:USTF0",1641158336364,0.14033567,47119.0,47115.0,0.01205824]
["bitfinex-derivatives","BTCF0:USTF0",1641158336563,0.14033567,47119.0,47115.0,0.36116111]
["bitfinex-derivatives","BTCF0:USTF0",1641158336763,0.36128624,47124.0,47115.0,0.36116111]
["bitfinex-derivatives","BTCF0:USTF0",1641158336964,0.36128624,47124.0,47116.0,0.02122138]
["bitfinex-derivatives","BTCF0:USTF0",1641158337263,0.36128624,47124.0,47116.0,0.01205824]
["bitfinex-derivatives","BTCF0:USTF0",1641158337563,0.184,47124.0,47117.0,0.15239391]
["bitfinex-derivatives","BTCF0:USTF0",1641158337763,0.184,47124.0,47117.0,0.22742391]
["bitfinex-derivatives","BTCF0:USTF0",1641158337964,0.184,47124.0,47117.0,0.21536567]
["bitfinex-derivatives","BTCF0:USTF0",1641158338366,0.184,47124.0,47117.0,0.56446854]
["bitfinex-derivatives","BTCF0:USTF0",1641158338872,0.184,47124.0,47118.0,0.01205689]
["bitfinex-derivatives","BTCF0:USTF0",1641158339066,0.60214373,47127.0,47118.0,0.01205689]
["bitfinex-derivatives","BTCF0:USTF0",1641158339067,0.36128624,47126.0,47118.0,0.01205689]
["bitfinex-derivatives","BTCF0:USTF0",1641158339366,0.17996914,47124.0,47118.0,0.01205689]
["bitfinex-derivatives","BTCF0:USTF0",1641158339578,0.54828624,47126.0,47118.0,0.17505689]
["bitfinex-derivatives","BTCF0:USTF0",1641158339776,1.66428624,47126.0,47118.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1641158339979,0.17996914,47122.0,47118.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1641158340379,1.116,47124.0,47118.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1641158340577,0.17996914,47121.0,47118.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1641158341177,1.47728624,47123.0,47118.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1641158341384,0.36128624,47123.0,47118.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1641158341578,0.36128624,47123.0,47118.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641158341579,0.186,47121.0,47118.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641158342786,0.187,47126.0,47117.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158342787,0.28059031,47161.0,47117.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158342982,1.116,47136.0,47117.0,0.20960567]
["bitfinex-derivatives","BTCF0:USTF0",1641158343478,1.116,47136.0,47118.0,0.36089406]
["bitfinex-derivatives","BTCF0:USTF0",1641158343680,0.36117154,47127.0,47118.0,0.36089406]
["bitfinex-derivatives","BTCF0:USTF0",1641158344080,0.36117154,47127.0,47119.0,0.01205683]
["bitfinex-derivatives","BTCF0:USTF0",1641158344479,0.36117154,47127.0,47118.0,0.34883723]
["bitfinex-derivatives","BTCF0:USTF0",1641158344978,0.36117154,47126.0,47118.0,0.34883723]
["bitfinex-derivatives","BTCF0:USTF0",1641158345579,0.54417154,47126.0,47118.0,0.48283723]
["bitfinex-derivatives","BTCF0:USTF0",1641158346583,1.299,47126.0,47118.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1641158346785,0.09043353,47125.0,47123.0,0.81395354]
["bitfinex-derivatives","BTCF0:USTF0",1641158346982,0.09043353,47125.0,47124.0,0.58139538]
["bitfinex-derivatives","BTCF0:USTF0",1641158347583,0.24643353,47125.0,47124.0,0.74339538]
["bitfinex-derivatives","BTCF0:USTF0",1641158347984,0.24643353,47125.0,47124.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1641158349087,0.09043353,47125.0,47122.0,0.34970671]
["bitfinex-derivatives","BTCF0:USTF0",1641158349787,0.28343353,47125.0,47122.0,0.34970671]
["bitfinex-derivatives","BTCF0:USTF0",1641158350490,1.41687345,47124.0,47123.0,0.34970671]
["bitfinex-derivatives","BTCF0:USTF0",1641158351287,0.09043353,47124.0,47123.0,0.34970671]
["bitfinex-derivatives","BTCF0:USTF0",1641158351590,0.28443353,47124.0,47122.0,0.34970671]
["bitfinex-derivatives","BTCF0:USTF0",1641158352587,1.41689514,47123.0,47122.0,0.34970671]
["bitfinex-derivatives","BTCF0:USTF0",1641158353188,0.09043353,47123.0,47121.0,0.34970671]
["bitfinex-derivatives","BTCF0:USTF0",1641158353688,0.193,47123.0,47121.0,0.34970671]
["bitfinex-derivatives","BTCF0:USTF0",1641158354889,0.09043353,47124.0,47121.0,0.34970671]
["bitfinex-derivatives","BTCF0:USTF0",1641158355090,0.09043353,47122.0,47121.0,0.34970671]
["bitfinex-derivatives","BTCF0:USTF0",1641158355492,1.41689514,47124.0,47121.0,0.34970671]
["bitfinex-derivatives","BTCF0:USTF0",1641158355691,0.187,47122.0,47121.0,0.41670671]
["bitfinex-derivatives","BTCF0:USTF0",1641158356990,0.09043353,47122.0,47121.0,0.34970671]
["bitfinex-derivatives","BTCF0:USTF0",1641158357593,0.186,47122.0,47121.0,0.42870671]
["bitfinex-derivatives","BTCF0:USTF0",1641158358595,0.27643353,47122.0,47121.0,0.42870671]
["bitfinex-derivatives","BTCF0:USTF0",1641158358994,0.09043353,47122.0,47121.0,0.34970671]
["bitfinex-derivatives","BTCF0:USTF0",1641158359595,0.27843353,47122.0,47121.0,0.41770671]
["bitfinex-derivatives","BTCF0:USTF0",1641158359996,0.188,47122.0,47121.0,0.41770671]
["bitfinex-derivatives","BTCF0:USTF0",1641158360596,0.27843353,47122.0,47121.0,0.41770671]
["bitfinex-derivatives","BTCF0:USTF0",1641158361097,0.09043353,47122.0,47121.0,0.34970671]
["bitfinex-derivatives","BTCF0:USTF0",1641158361596,0.27443353,47122.0,47121.0,0.45170671]
["bitfinex-derivatives","BTCF0:USTF0",1641158361796,0.184,47122.0,47121.0,0.45170671]
["bitfinex-derivatives","BTCF0:USTF0",1641158362696,0.27443353,47122.0,47121.0,0.45170671]
["bitfinex-derivatives","BTCF0:USTF0",1641158363096,0.09043353,47122.0,47121.0,0.34970671]
["bitfinex-derivatives","BTCF0:USTF0",1641158363596,0.09043353,47122.0,47121.0,0.45270671]
["bitfinex-derivatives","BTCF0:USTF0",1641158363795,0.27543353,47122.0,47121.0,0.45270671]
["bitfinex-derivatives","BTCF0:USTF0",1641158364601,0.185,47122.0,47121.0,0.52195671]
["bitfinex-derivatives","BTCF0:USTF0",1641158364999,0.27543353,47122.0,47121.0,0.52195671]
["bitfinex-derivatives","BTCF0:USTF0",1641158365198,0.09043353,47122.0,47121.0,0.41895671]
["bitfinex-derivatives","BTCF0:USTF0",1641158365598,0.27343353,47122.0,47121.0,0.52895671]
["bitfinex-derivatives","BTCF0:USTF0",1641158366600,0.27343353,47122.0,47121.0,0.17925]
["bitfinex-derivatives","BTCF0:USTF0",1641158367104,0.09043353,47122.0,47121.0,0.06925]
["bitfinex-derivatives","BTCF0:USTF0",1641158367701,0.27143353,47122.0,47121.0,0.20325]
["bitfinex-derivatives","BTCF0:USTF0",1641158367903,0.181,47122.0,47121.0,0.20325]
["bitfinex-derivatives","BTCF0:USTF0",1641158369203,0.93429221,47122.0,47121.0,0.88320354]
["bitfinex-derivatives","BTCF0:USTF0",1641158369708,0.93429221,47122.0,47121.0,1.07420354]
["bitfinex-derivatives","BTCF0:USTF0",1641158370205,0.09043353,47122.0,47121.0,1.07420354]
["bitfinex-derivatives","BTCF0:USTF0",1641158370403,0.09043353,47126.0,47121.0,1.07420354]
["bitfinex-derivatives","BTCF0:USTF0",1641158371007,1.41689514,47126.0,47125.0,0.34942313]
["bitfinex-derivatives","BTCF0:USTF0",1641158371806,0.192,47126.0,47124.0,0.34942313]
["bitfinex-derivatives","BTCF0:USTF0",1641158372409,0.09043353,47125.0,47124.0,0.58237188]
["bitfinex-derivatives","BTCF0:USTF0",1641158373407,0.09043353,47125.0,47123.0,0.34917191]
["bitfinex-derivatives","BTCF0:USTF0",1641158373807,0.26943353,47125.0,47124.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641158374207,0.26943353,47125.0,47124.0,0.52617191]
["bitfinex-derivatives","BTCF0:USTF0",1641158374908,0.26943353,47125.0,47123.0,0.34917191]
["bitfinex-derivatives","BTCF0:USTF0",1641158375110,0.09043353,47125.0,47123.0,0.34917191]
["bitfinex-derivatives","BTCF0:USTF0",1641158375808,0.182,47125.0,47123.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641158376909,0.09043353,47124.0,47123.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641158377110,0.09043353,47124.0,47122.0,0.34917191]
["bitfinex-derivatives","BTCF0:USTF0",1641158377709,0.184,47124.0,47122.0,0.52417191]
["bitfinex-derivatives","BTCF0:USTF0",1641158379010,0.184,47124.0,47122.0,0.34917191]
["bitfinex-derivatives","BTCF0:USTF0",1641158379214,2.67312543,47128.0,47122.0,0.34917191]
["bitfinex-derivatives","BTCF0:USTF0",1641158379709,2.85712543,47128.0,47122.0,0.47817191]
["bitfinex-derivatives","BTCF0:USTF0",1641158379915,0.17996914,47124.0,47122.0,0.47817191]
["bitfinex-derivatives","BTCF0:USTF0",1641158380111,1.116,47121.0,47120.0,0.58237188]
["bitfinex-derivatives","BTCF0:USTF0",1641158380311,1.29596914,47121.0,47120.0,0.58237188]
["bitfinex-derivatives","BTCF0:USTF0",1641158380513,1.43630481,47121.0,47120.0,0.58237188]
["bitfinex-derivatives","BTCF0:USTF0",1641158380711,1.43730481,47121.0,47120.0,0.58237188]
["bitfinex-derivatives","BTCF0:USTF0",1641158380917,1.52773834,47121.0,47115.0,0.58237188]
["bitfinex-derivatives","BTCF0:USTF0",1641158381112,0.17996914,47118.0,47115.0,0.58237188]
["bitfinex-derivatives","BTCF0:USTF0",1641158381815,0.36496914,47118.0,47115.0,0.58237188]
["bitfinex-derivatives","BTCF0:USTF0",1641158382214,0.36496914,47118.0,47113.0,0.58237188]
["bitfinex-derivatives","BTCF0:USTF0",1641158382813,0.185,47118.0,47113.0,0.58237188]
["bitfinex-derivatives","BTCF0:USTF0",1641158383014,0.09043353,47117.0,47113.0,0.58237188]
["bitfinex-derivatives","BTCF0:USTF0",1641158383714,1.39243353,47117.0,47113.0,0.58237188]
["bitfinex-derivatives","BTCF0:USTF0",1641158383915,1.302,47117.0,47113.0,0.58237188]
["bitfinex-derivatives","BTCF0:USTF0",1641158384615,0.17996914,47116.0,47113.0,0.58237188]
["bitfinex-derivatives","BTCF0:USTF0",1641158384820,1.38640267,47116.0,47112.0,0.58237188]
["bitfinex-derivatives","BTCF0:USTF0",1641158385019,1.20643353,47116.0,47112.0,0.58237188]
["bitfinex-derivatives","BTCF0:USTF0",1641158385217,1.38640267,47116.0,47112.0,0.58237188]
["bitfinex-derivatives","BTCF0:USTF0",1641158385417,0.09043353,47115.0,47112.0,0.58237188]
["bitfinex-derivatives","BTCF0:USTF0",1641158386617,0.09043353,47115.0,47111.0,0.58237188]
["bitfinex-derivatives","BTCF0:USTF0",1641158387218,0.09043353,47115.0,47112.0,0.58237188]
["bitfinex-derivatives","BTCF0:USTF0",1641158387819,0.27743353,47115.0,47112.0,0.58237188]
["bitfinex-derivatives","BTCF0:USTF0",1641158388519,0.187,47115.0,47112.0,0.58237188]
["bitfinex-derivatives","BTCF0:USTF0",1641158389119,0.09043353,47114.0,47113.0,0.58237188]
["bitfinex-derivatives","BTCF0:USTF0",1641158389721,0.27743353,47114.0,47113.0,0.58237188]
["bitfinex-derivatives","BTCF0:USTF0",1641158390125,0.187,47114.0,47111.0,0.58237188]
["bitfinex-derivatives","BTCF0:USTF0",1641158390719,0.187,47114.0,47110.0,0.81395354]
["bitfinex-derivatives","BTCF0:USTF0",1641158390720,0.09043353,47113.0,47112.0,0.34776872]
["bitfinex-derivatives","BTCF0:USTF0",1641158391721,0.27743353,47113.0,47112.0,0.34776872]
["bitfinex-derivatives","BTCF0:USTF0",1641158393123,0.09043353,47113.0,47112.0,0.34776872]
["bitfinex-derivatives","BTCF0:USTF0",1641158393727,0.186,47113.0,47112.0,0.34776872]
["bitfinex-derivatives","BTCF0:USTF0",1641158394225,0.27643353,47113.0,47112.0,0.34776872]
["bitfinex-derivatives","BTCF0:USTF0",1641158395131,0.09043353,47113.0,47112.0,0.34776872]
["bitfinex-derivatives","BTCF0:USTF0",1641158395739,0.27643353,47113.0,47112.0,0.34776872]
["bitfinex-derivatives","BTCF0:USTF0",1641158396138,0.186,47113.0,47112.0,0.34776872]
["bitfinex-derivatives","BTCF0:USTF0",1641158397139,0.09043353,47115.0,47112.0,0.34776872]
["bitfinex-derivatives","BTCF0:USTF0",1641158397742,0.27643353,47115.0,47112.0,0.34776872]
["bitfinex-derivatives","BTCF0:USTF0",1641158397942,0.09043353,47113.0,47112.0,0.34776872]
["bitfinex-derivatives","BTCF0:USTF0",1641158398742,0.186,47115.0,47112.0,0.34776872]
["bitfinex-derivatives","BTCF0:USTF0",1641158398941,0.54720902,47115.0,47110.0,0.58237188]
["bitfinex-derivatives","BTCF0:USTF0",1641158399144,0.36120902,47115.0,47107.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158399742,0.54820902,47115.0,47107.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158400143,0.54820902,47115.0,47108.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641158400641,0.54820902,47115.0,47106.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1641158400843,0.54820902,47115.0,47109.0,0.01205898]
["bitfinex-derivatives","BTCF0:USTF0",1641158401042,0.36120902,47116.0,47109.0,0.01205898]
["bitfinex-derivatives","BTCF0:USTF0",1641158401243,0.36120902,47116.0,47108.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641158401644,0.36120902,47116.0,47115.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641158401844,0.185,47116.0,47115.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641158402846,0.185,47116.0,47115.0,0.02185134]
["bitfinex-derivatives","BTCF0:USTF0",1641158403050,0.185,47116.0,47115.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641158403346,0.14033567,47123.0,47115.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641158403555,0.16156003,47127.0,47117.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158403746,0.60192068,47125.0,47117.0,0.20006567]
["bitfinex-derivatives","BTCF0:USTF0",1641158404747,0.16156003,47127.0,47117.0,0.20006567]
["bitfinex-derivatives","BTCF0:USTF0",1641158404748,0.76348071,47127.0,47117.0,0.20006567]
["bitfinex-derivatives","BTCF0:USTF0",1641158405657,0.16156003,47127.0,47117.0,0.20006567]
["bitfinex-derivatives","BTCF0:USTF0",1641158405849,0.34556003,47127.0,47117.0,0.20006567]
["bitfinex-derivatives","BTCF0:USTF0",1641158406450,0.09044127,47126.0,47117.0,0.20006567]
["bitfinex-derivatives","BTCF0:USTF0",1641158406650,0.60192068,47125.0,47117.0,0.20006567]
["bitfinex-derivatives","BTCF0:USTF0",1641158407552,0.60192068,47126.0,47117.0,0.20006567]
["bitfinex-derivatives","BTCF0:USTF0",1641158407753,0.185,47125.0,47117.0,0.20006567]
["bitfinex-derivatives","BTCF0:USTF0",1641158409152,0.60192068,47126.0,47117.0,0.20006567]
["bitfinex-derivatives","BTCF0:USTF0",1641158409855,0.78592068,47126.0,47117.0,0.20006567]
["bitfinex-derivatives","BTCF0:USTF0",1641158411154,0.60192068,47126.0,47117.0,0.20006567]
["bitfinex-derivatives","BTCF0:USTF0",1641158411756,0.78592068,47126.0,47117.0,0.20006567]
["bitfinex-derivatives","BTCF0:USTF0",1641158412257,0.36114495,47124.0,47117.0,0.20006567]
["bitfinex-derivatives","BTCF0:USTF0",1641158413858,0.54714495,47124.0,47117.0,0.20006567]
["bitfinex-derivatives","BTCF0:USTF0",1641158414460,0.186,47124.0,47117.0,0.20006567]
["bitfinex-derivatives","BTCF0:USTF0",1641158415060,0.36114495,47125.0,47117.0,0.20006567]
["bitfinex-derivatives","BTCF0:USTF0",1641158415261,0.36114495,47125.0,47117.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158415965,0.54614495,47125.0,47117.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158416565,0.36114495,47123.0,47117.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158417662,0.96306563,47125.0,47117.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158417861,0.188,47123.0,47122.0,2.72179058]
["bitfinex-derivatives","BTCF0:USTF0",1641158418063,0.188,47123.0,47122.0,2.9230094]
["bitfinex-derivatives","BTCF0:USTF0",1641158419065,1.32635623,47126.0,47122.0,3.73696294]
["bitfinex-derivatives","BTCF0:USTF0",1641158419262,1.32635623,47126.0,47122.0,3.88548895]
["bitfinex-derivatives","BTCF0:USTF0",1641158419463,1.32635623,47126.0,47122.0,4.02213895]
["bitfinex-derivatives","BTCF0:USTF0",1641158419663,1.32635623,47126.0,47122.0,3.55696294]
["bitfinex-derivatives","BTCF0:USTF0",1641158419863,1.32635623,47126.0,47125.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158420263,0.84392005,47126.0,47125.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158421168,0.84392005,47126.0,47125.0,1.29663293]
["bitfinex-derivatives","BTCF0:USTF0",1641158421763,0.84392005,47126.0,47125.0,1.48963293]
["bitfinex-derivatives","BTCF0:USTF0",1641158422863,1.32635623,47131.0,47125.0,1.48963293]
["bitfinex-derivatives","BTCF0:USTF0",1641158423068,2.77104238,47131.0,47125.0,1.29663293]
["bitfinex-derivatives","BTCF0:USTF0",1641158423266,1.32635623,47128.0,47125.0,0.71911124]
["bitfinex-derivatives","BTCF0:USTF0",1641158423768,1.32635623,47128.0,47125.0,0.90111124]
["bitfinex-derivatives","BTCF0:USTF0",1641158423966,1.50735623,47128.0,47127.0,0.34719266]
["bitfinex-derivatives","BTCF0:USTF0",1641158424565,1.50735623,47128.0,47125.0,0.90111124]
["bitfinex-derivatives","BTCF0:USTF0",1641158424766,0.27142001,47128.0,47127.0,0.57877557]
["bitfinex-derivatives","BTCF0:USTF0",1641158425166,0.09042001,47128.0,47127.0,0.57877557]
["bitfinex-derivatives","BTCF0:USTF0",1641158425565,0.09042001,47128.0,47126.0,0.57877557]
["bitfinex-derivatives","BTCF0:USTF0",1641158426065,0.27042001,47128.0,47127.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641158426566,1.50635623,47128.0,47127.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641158427165,1.32635623,47128.0,47126.0,0.34707549]
["bitfinex-derivatives","BTCF0:USTF0",1641158427366,1.32635623,47128.0,47127.0,0.34707549]
["bitfinex-derivatives","BTCF0:USTF0",1641158427367,0.09042001,47128.0,47127.0,0.34707549]
["bitfinex-derivatives","BTCF0:USTF0",1641158428566,0.09042001,47128.0,47126.0,0.77077557]
["bitfinex-derivatives","BTCF0:USTF0",1641158428768,1.32635623,47130.0,47127.0,0.57877557]
["bitfinex-derivatives","BTCF0:USTF0",1641158429468,1.32635623,47129.0,47128.0,0.34704255]
["bitfinex-derivatives","BTCF0:USTF0",1641158430969,0.175,47130.0,47128.0,0.34704255]
["bitfinex-derivatives","BTCF0:USTF0",1641158431171,0.09042001,47129.0,47127.0,0.34704255]
["bitfinex-derivatives","BTCF0:USTF0",1641158431870,0.22842001,47129.0,47127.0,0.53304255]
["bitfinex-derivatives","BTCF0:USTF0",1641158432072,0.138,47129.0,47128.0,0.34704255]
["bitfinex-derivatives","BTCF0:USTF0",1641158432970,1.554679,47129.0,47128.0,0.34704255]
["bitfinex-derivatives","BTCF0:USTF0",1641158433674,0.22842001,47129.0,47128.0,0.34704255]
["bitfinex-derivatives","BTCF0:USTF0",1641158433871,0.18342001,47129.0,47128.0,0.53504255]
["bitfinex-derivatives","BTCF0:USTF0",1641158434373,0.18342001,47129.0,47128.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641158434572,0.18342001,47129.0,47128.0,0.76677557]
["bitfinex-derivatives","BTCF0:USTF0",1641158435271,0.09042001,47129.0,47128.0,0.57877557]
["bitfinex-derivatives","BTCF0:USTF0",1641158435671,1.416679,47129.0,47128.0,0.34705049]
["bitfinex-derivatives","BTCF0:USTF0",1641158435871,1.598679,47129.0,47128.0,0.53005049]
["bitfinex-derivatives","BTCF0:USTF0",1641158436073,1.599679,47129.0,47128.0,0.53005049]
["bitfinex-derivatives","BTCF0:USTF0",1641158436371,1.598679,47129.0,47128.0,0.53005049]
["bitfinex-derivatives","BTCF0:USTF0",1641158436572,1.599679,47129.0,47128.0,0.53005049]
["bitfinex-derivatives","BTCF0:USTF0",1641158437171,1.416679,47129.0,47128.0,0.34705049]
["bitfinex-derivatives","BTCF0:USTF0",1641158437371,0.15135001,47129.0,47128.0,0.34705049]
["bitfinex-derivatives","BTCF0:USTF0",1641158437572,0.15235001,47129.0,47128.0,0.34705049]
["bitfinex-derivatives","BTCF0:USTF0",1641158437872,0.33835001,47129.0,47128.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1641158438476,1.78303616,47129.0,47128.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1641158439275,1.59703616,47129.0,47125.0,0.34705049]
["bitfinex-derivatives","BTCF0:USTF0",1641158439473,0.18096914,47126.0,47125.0,0.34705049]
["bitfinex-derivatives","BTCF0:USTF0",1641158440074,1.29696914,47126.0,47125.0,0.34705049]
["bitfinex-derivatives","BTCF0:USTF0",1641158440275,1.31819563,47126.0,47123.0,0.57877557]
["bitfinex-derivatives","BTCF0:USTF0",1641158440475,0.11974244,47124.0,47123.0,0.57877557]
["bitfinex-derivatives","BTCF0:USTF0",1641158440675,1.23574244,47124.0,47123.0,0.57877557]
["bitfinex-derivatives","BTCF0:USTF0",1641158441975,1.56507811,47124.0,47123.0,0.57877557]
["bitfinex-derivatives","BTCF0:USTF0",1641158442378,1.65549812,47124.0,47119.0,1.15629726]
["bitfinex-derivatives","BTCF0:USTF0",1641158442579,1.116,47119.0,47117.0,0.57877557]
["bitfinex-derivatives","BTCF0:USTF0",1641158442777,1.17471,47119.0,47117.0,0.57877557]
["bitfinex-derivatives","BTCF0:USTF0",1641158443779,1.17471,47119.0,47116.0,0.57877557]
["bitfinex-derivatives","BTCF0:USTF0",1641158443978,0.17996914,47117.0,47116.0,0.57877557]
["bitfinex-derivatives","BTCF0:USTF0",1641158444382,0.17996914,47117.0,47115.0,0.71911124]
["bitfinex-derivatives","BTCF0:USTF0",1641158444980,1.29596914,47116.0,47115.0,0.57877557]
["bitfinex-derivatives","BTCF0:USTF0",1641158445182,1.40761872,47116.0,47114.0,0.81028579]
["bitfinex-derivatives","BTCF0:USTF0",1641158445380,1.116,47112.0,47108.0,1.27906984]
["bitfinex-derivatives","BTCF0:USTF0",1641158445579,1.29596914,47109.0,47108.0,1.27906984]
["bitfinex-derivatives","BTCF0:USTF0",1641158445784,1.36884914,47109.0,47098.0,1.51619571]
["bitfinex-derivatives","BTCF0:USTF0",1641158445985,1.116,47103.0,47098.0,1.51619571]
["bitfinex-derivatives","BTCF0:USTF0",1641158446486,0.02123563,47102.0,47099.0,0.01206159]
["bitfinex-derivatives","BTCF0:USTF0",1641158446685,0.02123563,47102.0,47098.0,1.51619571]
["bitfinex-derivatives","BTCF0:USTF0",1641158446686,0.02123563,47102.0,47097.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158447491,0.02123563,47102.0,47098.0,0.01206177]
["bitfinex-derivatives","BTCF0:USTF0",1641158447890,0.18023563,47102.0,47098.0,0.01206177]
["bitfinex-derivatives","BTCF0:USTF0",1641158448091,0.09042001,47101.0,47098.0,0.01206177]
["bitfinex-derivatives","BTCF0:USTF0",1641158451095,0.17996914,47099.0,47098.0,0.01206177]
["bitfinex-derivatives","BTCF0:USTF0",1641158451496,0.17996914,47099.0,47094.0,1.40832029]
["bitfinex-derivatives","BTCF0:USTF0",1641158451695,0.17996914,47100.0,47094.0,1.40832029]
["bitfinex-derivatives","BTCF0:USTF0",1641158451895,0.02123777,47097.0,47094.0,1.40832029]
["bitfinex-derivatives","BTCF0:USTF0",1641158452103,0.17996914,47095.0,47094.0,1.40832029]
["bitfinex-derivatives","BTCF0:USTF0",1641158452501,0.17996914,47095.0,47093.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158453198,0.02123777,47097.0,47093.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158453399,0.09042001,47094.0,47093.0,0.22265567]
["bitfinex-derivatives","BTCF0:USTF0",1641158453998,0.26442001,47094.0,47093.0,0.22265567]
["bitfinex-derivatives","BTCF0:USTF0",1641158455201,0.09042001,47094.0,47093.0,0.22265567]
["bitfinex-derivatives","BTCF0:USTF0",1641158455902,0.26342001,47094.0,47093.0,1.39919974]
["bitfinex-derivatives","BTCF0:USTF0",1641158456099,0.26342001,47094.0,47093.0,1.41126234]
["bitfinex-derivatives","BTCF0:USTF0",1641158456501,0.26342001,47094.0,47093.0,0.23471827]
["bitfinex-derivatives","BTCF0:USTF0",1641158456703,1.10789683,47094.0,47093.0,0.23471827]
["bitfinex-derivatives","BTCF0:USTF0",1641158457803,0.93489683,47094.0,47093.0,0.23471827]
["bitfinex-derivatives","BTCF0:USTF0",1641158458004,1.10989683,47094.0,47093.0,0.23471827]
["bitfinex-derivatives","BTCF0:USTF0",1641158458403,1.10989683,47094.0,47093.0,0.41471827]
["bitfinex-derivatives","BTCF0:USTF0",1641158459005,0.26542001,47094.0,47093.0,0.41471827]
["bitfinex-derivatives","BTCF0:USTF0",1641158459204,0.09042001,47094.0,47093.0,0.23471827]
["bitfinex-derivatives","BTCF0:USTF0",1641158460005,0.09042001,47094.0,47093.0,0.42571827]
["bitfinex-derivatives","BTCF0:USTF0",1641158460503,0.84447682,47095.0,47093.0,0.42571827]
["bitfinex-derivatives","BTCF0:USTF0",1641158460705,0.36188804,47096.0,47093.0,0.42571827]
["bitfinex-derivatives","BTCF0:USTF0",1641158461105,0.36188804,47096.0,47094.0,0.0120626]
["bitfinex-derivatives","BTCF0:USTF0",1641158461506,0.60314673,47096.0,47094.0,1.3035952]
["bitfinex-derivatives","BTCF0:USTF0",1641158461904,0.60314673,47096.0,47094.0,1.4905952]
["bitfinex-derivatives","BTCF0:USTF0",1641158462105,0.60314673,47096.0,47095.0,0.0120626]
["bitfinex-derivatives","BTCF0:USTF0",1641158462807,0.60314673,47096.0,47094.0,1.4785326]
["bitfinex-derivatives","BTCF0:USTF0",1641158463206,0.60314673,47096.0,47094.0,1.2915326]
["bitfinex-derivatives","BTCF0:USTF0",1641158463407,0.84447682,47097.0,47094.0,1.2915326]
["bitfinex-derivatives","BTCF0:USTF0",1641158463608,0.84447682,47096.0,47093.0,1.51418827]
["bitfinex-derivatives","BTCF0:USTF0",1641158464209,0.84447682,47096.0,47094.0,0.19906213]
["bitfinex-derivatives","BTCF0:USTF0",1641158464407,0.60317818,47095.0,47094.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641158465013,0.84447682,47096.0,47094.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641158465208,0.93495035,47096.0,47094.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641158465408,0.93495035,47096.0,47093.0,0.22265567]
["bitfinex-derivatives","BTCF0:USTF0",1641158465907,1.09795035,47096.0,47093.0,0.41165567]
["bitfinex-derivatives","BTCF0:USTF0",1641158466512,0.84447682,47094.0,47093.0,0.41165567]
["bitfinex-derivatives","BTCF0:USTF0",1641158467111,0.84447682,47094.0,47093.0,0.22265567]
["bitfinex-derivatives","BTCF0:USTF0",1641158467910,1.00547682,47094.0,47093.0,0.41065567]
["bitfinex-derivatives","BTCF0:USTF0",1641158469317,0.84447682,47094.0,47093.0,0.22265567]
["bitfinex-derivatives","BTCF0:USTF0",1641158469816,0.84447682,47095.0,47093.0,0.22265567]
["bitfinex-derivatives","BTCF0:USTF0",1641158470019,0.84447682,47095.0,47093.0,0.42371798]
["bitfinex-derivatives","BTCF0:USTF0",1641158470616,0.84447682,47095.0,47093.0,0.41165567]
["bitfinex-derivatives","BTCF0:USTF0",1641158471216,0.60318362,47095.0,47093.0,1.51418827]
["bitfinex-derivatives","BTCF0:USTF0",1641158471916,0.76818362,47095.0,47093.0,1.70218827]
["bitfinex-derivatives","BTCF0:USTF0",1641158473419,0.60318362,47095.0,47093.0,1.51418827]
["bitfinex-derivatives","BTCF0:USTF0",1641158473617,0.60318362,47095.0,47093.0,1.69418827]
["bitfinex-derivatives","BTCF0:USTF0",1641158474020,0.60318362,47095.0,47093.0,1.88318827]
["bitfinex-derivatives","BTCF0:USTF0",1641158474217,0.60318362,47095.0,47094.0,0.01206194]
["bitfinex-derivatives","BTCF0:USTF0",1641158475127,0.60318362,47097.0,47094.0,0.01206194]
["bitfinex-derivatives","BTCF0:USTF0",1641158475921,0.75018362,47097.0,47094.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641158477221,0.147,47097.0,47094.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641158477421,0.84447682,47095.0,47093.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158478023,1.01347682,47095.0,47093.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641158478624,0.84447682,47094.0,47093.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641158479229,0.09047932,47094.0,47093.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158479927,0.167,47094.0,47093.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641158480426,0.25747932,47094.0,47093.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641158481326,0.93495614,47094.0,47093.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158481926,1.09995614,47094.0,47093.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641158482427,1.00947682,47094.0,47093.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641158483331,0.84447682,47094.0,47093.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158483527,0.93495614,47094.0,47093.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158484029,1.09395614,47094.0,47093.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641158484531,0.159,47094.0,47093.0,1.50623036]
["bitfinex-derivatives","BTCF0:USTF0",1641158485131,0.24947932,47094.0,47093.0,1.50623036]
["bitfinex-derivatives","BTCF0:USTF0",1641158485934,0.23747932,47094.0,47093.0,1.50523036]
["bitfinex-derivatives","BTCF0:USTF0",1641158486131,1.42016932,47094.0,47093.0,1.50523036]
["bitfinex-derivatives","BTCF0:USTF0",1641158486529,1.58174485,47094.0,47090.0,0.96049391]
["bitfinex-derivatives","BTCF0:USTF0",1641158486731,1.29596914,47091.0,47090.0,0.96049391]
["bitfinex-derivatives","BTCF0:USTF0",1641158487332,1.29596914,47091.0,47088.0,0.72407638]
["bitfinex-derivatives","BTCF0:USTF0",1641158487532,1.29596914,47091.0,47088.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158488032,1.48496914,47091.0,47088.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158488833,0.09047932,47090.0,47088.0,0.96725546]
["bitfinex-derivatives","BTCF0:USTF0",1641158489136,0.09047932,47090.0,47089.0,0.59065699]
["bitfinex-derivatives","BTCF0:USTF0",1641158489933,0.28047932,47090.0,47089.0,0.59065699]
["bitfinex-derivatives","BTCF0:USTF0",1641158490134,2.24032922,47090.0,47088.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158490534,2.24032922,47090.0,47085.0,0.35400052]
["bitfinex-derivatives","BTCF0:USTF0",1641158490833,2.24032922,47090.0,47083.0,0.59065699]
["bitfinex-derivatives","BTCF0:USTF0",1641158490834,0.09047932,47089.0,47084.0,0.35400052]
["bitfinex-derivatives","BTCF0:USTF0",1641158492037,0.36164953,47086.0,47084.0,0.35400052]
["bitfinex-derivatives","BTCF0:USTF0",1641158494045,0.36164953,47086.0,47085.0,0.35400052]
["bitfinex-derivatives","BTCF0:USTF0",1641158494046,0.192,47086.0,47085.0,0.35400052]
["bitfinex-derivatives","BTCF0:USTF0",1641158495551,0.36164953,47087.0,47085.0,0.35400052]
["bitfinex-derivatives","BTCF0:USTF0",1641158496056,0.36164953,47086.0,47085.0,0.59065699]
["bitfinex-derivatives","BTCF0:USTF0",1641158497555,0.36164953,47087.0,47085.0,0.59065699]
["bitfinex-derivatives","BTCF0:USTF0",1641158498154,0.36164953,47086.0,47084.0,0.59065699]
["bitfinex-derivatives","BTCF0:USTF0",1641158499052,0.187,47087.0,47080.0,1.32010881]
["bitfinex-derivatives","BTCF0:USTF0",1641158499453,1.116,47088.0,47080.0,1.32010881]
["bitfinex-derivatives","BTCF0:USTF0",1641158499653,0.09050299,47086.0,47080.0,1.32010881]
["bitfinex-derivatives","BTCF0:USTF0",1641158499953,0.09050299,47086.0,47084.0,1.17977314]
["bitfinex-derivatives","BTCF0:USTF0",1641158500759,0.09050299,47087.0,47084.0,1.17977314]
["bitfinex-derivatives","BTCF0:USTF0",1641158502057,0.27850299,47087.0,47084.0,1.17977314]
["bitfinex-derivatives","BTCF0:USTF0",1641158502658,0.84466138,47085.0,47084.0,1.17977314]
["bitfinex-derivatives","BTCF0:USTF0",1641158502858,0.84466138,47085.0,47082.0,1.29811995]
["bitfinex-derivatives","BTCF0:USTF0",1641158503863,0.60333984,47083.0,47081.0,1.29811995]
["bitfinex-derivatives","BTCF0:USTF0",1641158504961,0.60333984,47082.0,47081.0,1.29811995]
["bitfinex-derivatives","BTCF0:USTF0",1641158505360,0.60333984,47082.0,47081.0,1.31018595]
["bitfinex-derivatives","BTCF0:USTF0",1641158505562,0.60333984,47082.0,47081.0,1.49018595]
["bitfinex-derivatives","BTCF0:USTF0",1641158505761,0.84466138,47083.0,47081.0,0.192066]
["bitfinex-derivatives","BTCF0:USTF0",1641158505962,0.84466138,47083.0,47081.0,0.273996]
["bitfinex-derivatives","BTCF0:USTF0",1641158506162,0.176,47082.0,47081.0,0.273996]
["bitfinex-derivatives","BTCF0:USTF0",1641158506366,0.176,47082.0,47081.0,0.26193]
["bitfinex-derivatives","BTCF0:USTF0",1641158506964,0.176,47082.0,47081.0,1.38004995]
["bitfinex-derivatives","BTCF0:USTF0",1641158507465,0.60333363,47083.0,47081.0,1.38004995]
["bitfinex-derivatives","BTCF0:USTF0",1641158508065,0.78633363,47083.0,47081.0,1.38004995]
["bitfinex-derivatives","BTCF0:USTF0",1641158509266,0.60333363,47082.0,47081.0,1.38004995]
["bitfinex-derivatives","BTCF0:USTF0",1641158509970,0.60333363,47083.0,47081.0,1.38004995]
["bitfinex-derivatives","BTCF0:USTF0",1641158510169,0.178,47082.0,47081.0,1.56004995]
["bitfinex-derivatives","BTCF0:USTF0",1641158510669,0.78133363,47082.0,47081.0,1.56004995]
["bitfinex-derivatives","BTCF0:USTF0",1641158511170,0.78133363,47082.0,47081.0,1.38004995]
["bitfinex-derivatives","BTCF0:USTF0",1641158511572,0.60333363,47082.0,47081.0,1.38004995]
["bitfinex-derivatives","BTCF0:USTF0",1641158511771,0.60333363,47083.0,47081.0,1.38004995]
["bitfinex-derivatives","BTCF0:USTF0",1641158512172,0.191,47082.0,47081.0,1.38004995]
["bitfinex-derivatives","BTCF0:USTF0",1641158512375,1.03566138,47082.0,47081.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1641158512574,1.03566138,47082.0,47080.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158513076,0.191,47082.0,47080.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158514177,1.71935721,47081.0,47080.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158514378,1.71935721,47081.0,47079.0,1.30115875]
["bitfinex-derivatives","BTCF0:USTF0",1641158514676,0.14033567,47080.0,47079.0,1.30115875]
["bitfinex-derivatives","BTCF0:USTF0",1641158514878,1.25633567,47080.0,47079.0,1.30115875]
["bitfinex-derivatives","BTCF0:USTF0",1641158515079,1.27758136,47080.0,47079.0,1.30115875]
["bitfinex-derivatives","BTCF0:USTF0",1641158515279,1.27758136,47080.0,47076.0,1.30115875]
["bitfinex-derivatives","BTCF0:USTF0",1641158515484,1.29596914,47077.0,47076.0,1.17965424]
["bitfinex-derivatives","BTCF0:USTF0",1641158515678,1.31721912,47077.0,47076.0,1.17965424]
["bitfinex-derivatives","BTCF0:USTF0",1641158516078,1.32424998,47077.0,47076.0,1.17965424]
["bitfinex-derivatives","BTCF0:USTF0",1641158516279,1.32424998,47077.0,47074.0,0.52588369]
["bitfinex-derivatives","BTCF0:USTF0",1641158516482,0.29876369,47077.0,47076.0,0.35606067]
["bitfinex-derivatives","BTCF0:USTF0",1641158517378,0.29876369,47077.0,47074.0,0.59343445]
["bitfinex-derivatives","BTCF0:USTF0",1641158517379,0.11176369,47077.0,47074.0,0.59343445]
["bitfinex-derivatives","BTCF0:USTF0",1641158517580,0.11176369,47077.0,47076.0,0.59343445]
["bitfinex-derivatives","BTCF0:USTF0",1641158517780,0.09051371,47077.0,47076.0,0.77343445]
["bitfinex-derivatives","BTCF0:USTF0",1641158518180,0.28051371,47077.0,47076.0,0.77343445]
["bitfinex-derivatives","BTCF0:USTF0",1641158518379,0.28051371,47077.0,47076.0,0.77443445]
["bitfinex-derivatives","BTCF0:USTF0",1641158518779,0.28051371,47077.0,47076.0,0.77343445]
["bitfinex-derivatives","BTCF0:USTF0",1641158519180,0.28051371,47077.0,47076.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641158519500,0.09051371,47077.0,47076.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641158520083,0.27251371,47077.0,47074.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158520282,0.182,47077.0,47074.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158520480,0.78538706,47077.0,47074.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158520682,0.78538706,47077.0,47076.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641158521381,0.60338706,47077.0,47076.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641158521587,0.60338706,47077.0,47076.0,0.1920662]
["bitfinex-derivatives","BTCF0:USTF0",1641158521781,0.84474188,47077.0,47076.0,0.1920662]
["bitfinex-derivatives","BTCF0:USTF0",1641158522081,1.02674188,47077.0,47076.0,0.1920662]
["bitfinex-derivatives","BTCF0:USTF0",1641158522882,0.182,47077.0,47076.0,1.49547057]
["bitfinex-derivatives","BTCF0:USTF0",1641158523482,0.54402636,47077.0,47076.0,0.1920662]
["bitfinex-derivatives","BTCF0:USTF0",1641158523882,0.54402636,47077.0,47076.0,0.0120662]
["bitfinex-derivatives","BTCF0:USTF0",1641158524086,0.53442636,47077.0,47076.0,0.0120662]
["bitfinex-derivatives","BTCF0:USTF0",1641158524281,0.53442636,47077.0,47075.0,0.0120662]
["bitfinex-derivatives","BTCF0:USTF0",1641158524684,0.53442636,47077.0,47076.0,0.0120662]
["bitfinex-derivatives","BTCF0:USTF0",1641158525182,0.53442636,47077.0,47075.0,0.0120662]
["bitfinex-derivatives","BTCF0:USTF0",1641158525382,0.84474188,47079.0,47076.0,1.30354332]
["bitfinex-derivatives","BTCF0:USTF0",1641158525582,0.84474188,47079.0,47076.0,1.31560952]
["bitfinex-derivatives","BTCF0:USTF0",1641158525983,0.84474188,47077.0,47076.0,0.0120662]
["bitfinex-derivatives","BTCF0:USTF0",1641158526183,0.84474188,47077.0,47075.0,1.30354332]
["bitfinex-derivatives","BTCF0:USTF0",1641158526783,0.84474188,47078.0,47075.0,1.30354332]
["bitfinex-derivatives","BTCF0:USTF0",1641158527000,0.84474188,47078.0,47077.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641158527184,0.84474188,47078.0,47077.0,0.25439]
["bitfinex-derivatives","BTCF0:USTF0",1641158528087,0.173,47078.0,47077.0,1.08246142]
["bitfinex-derivatives","BTCF0:USTF0",1641158529088,0.173,47078.0,47077.0,0.25439]
["bitfinex-derivatives","BTCF0:USTF0",1641158529485,0.84474188,47084.0,47077.0,0.25439]
["bitfinex-derivatives","BTCF0:USTF0",1641158529685,0.84474188,47084.0,47077.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1641158529886,0.84474188,47084.0,47079.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641158530086,1.03474188,47084.0,47079.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641158530586,0.19,47084.0,47080.0,0.59124563]
["bitfinex-derivatives","BTCF0:USTF0",1641158531487,0.86598522,47085.0,47080.0,0.59124563]
["bitfinex-derivatives","BTCF0:USTF0",1641158532090,1.05498522,47085.0,47080.0,0.59124563]
["bitfinex-derivatives","BTCF0:USTF0",1641158532290,0.09050845,47084.0,47080.0,0.59124563]
["bitfinex-derivatives","BTCF0:USTF0",1641158532489,0.09050845,47084.0,47079.0,0.77124563]
["bitfinex-derivatives","BTCF0:USTF0",1641158532990,0.09050845,47084.0,47079.0,0.78103963]
["bitfinex-derivatives","BTCF0:USTF0",1641158533390,0.93525033,47084.0,47079.0,0.78103963]
["bitfinex-derivatives","BTCF0:USTF0",1641158534195,1.04274188,47084.0,47079.0,0.78103963]
["bitfinex-derivatives","BTCF0:USTF0",1641158534608,0.198,47084.0,47081.0,0.59124563]
["bitfinex-derivatives","BTCF0:USTF0",1641158534807,0.198,47084.0,47081.0,0.7315813]
["bitfinex-derivatives","BTCF0:USTF0",1641158535407,0.36162062,47086.0,47083.0,0.35449653]
["bitfinex-derivatives","BTCF0:USTF0",1641158536208,0.55162062,47086.0,47083.0,0.35449653]
["bitfinex-derivatives","BTCF0:USTF0",1641158537510,0.36162062,47086.0,47083.0,0.35449653]
["bitfinex-derivatives","BTCF0:USTF0",1641158538210,0.55062062,47086.0,47083.0,0.35449653]
["bitfinex-derivatives","BTCF0:USTF0",1641158538410,0.36162062,47085.0,47082.0,0.35449653]
["bitfinex-derivatives","BTCF0:USTF0",1641158539811,0.36162062,47084.0,47081.0,0.4948322]
["bitfinex-derivatives","BTCF0:USTF0",1641158540511,0.188,47085.0,47081.0,0.4948322]
["bitfinex-derivatives","BTCF0:USTF0",1641158540911,0.84474188,47084.0,47081.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158541116,0.02124477,47082.0,47081.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158542219,0.30175892,47082.0,47081.0,0.4948322]
["bitfinex-derivatives","BTCF0:USTF0",1641158542714,0.30175892,47082.0,47081.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158543114,1.53883965,47082.0,47081.0,0.7315813]
["bitfinex-derivatives","BTCF0:USTF0",1641158543513,1.34883965,47082.0,47081.0,0.7315813]
["bitfinex-derivatives","BTCF0:USTF0",1641158543813,1.4393538,47082.0,47081.0,0.7315813]
["bitfinex-derivatives","BTCF0:USTF0",1641158544213,1.6313538,47082.0,47081.0,0.7315813]
["bitfinex-derivatives","BTCF0:USTF0",1641158544819,1.6313538,47082.0,47081.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158545316,1.6313538,47082.0,47080.0,0.59124563]
["bitfinex-derivatives","BTCF0:USTF0",1641158545515,0.30375892,47082.0,47080.0,0.59124563]
["bitfinex-derivatives","BTCF0:USTF0",1641158546018,0.11175892,47082.0,47080.0,0.59124563]
["bitfinex-derivatives","BTCF0:USTF0",1641158546216,0.30375892,47082.0,47080.0,0.59124563]
["bitfinex-derivatives","BTCF0:USTF0",1641158546416,1.41813373,47081.0,47080.0,0.59124563]
["bitfinex-derivatives","BTCF0:USTF0",1641158548218,1.61013373,47081.0,47080.0,0.59124563]
["bitfinex-derivatives","BTCF0:USTF0",1641158549222,0.28251415,47081.0,47079.0,0.82774388]
["bitfinex-derivatives","BTCF0:USTF0",1641158550119,0.09051415,47081.0,47079.0,0.82774388]
["bitfinex-derivatives","BTCF0:USTF0",1641158550320,0.28051415,47081.0,47079.0,0.82774388]
["bitfinex-derivatives","BTCF0:USTF0",1641158550920,0.19,47081.0,47080.0,0.83981023]
["bitfinex-derivatives","BTCF0:USTF0",1641158551220,0.19,47081.0,47080.0,0.92601023]
["bitfinex-derivatives","BTCF0:USTF0",1641158551720,0.84473156,47081.0,47080.0,0.09826635]
["bitfinex-derivatives","BTCF0:USTF0",1641158552318,1.02673156,47081.0,47080.0,0.09826635]
["bitfinex-derivatives","BTCF0:USTF0",1641158552822,0.182,47081.0,47080.0,0.09826635]
["bitfinex-derivatives","BTCF0:USTF0",1641158553021,0.78537568,47081.0,47080.0,0.09826635]
["bitfinex-derivatives","BTCF0:USTF0",1641158553824,0.182,47081.0,47080.0,1.40180967]
["bitfinex-derivatives","BTCF0:USTF0",1641158554120,0.60337568,47082.0,47080.0,1.40180967]
["bitfinex-derivatives","BTCF0:USTF0",1641158554322,0.173,47081.0,47080.0,1.40180967]
["bitfinex-derivatives","BTCF0:USTF0",1641158554522,0.173,47081.0,47080.0,1.38974332]
["bitfinex-derivatives","BTCF0:USTF0",1641158554724,0.173,47081.0,47080.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1641158554924,0.18009846,47082.0,47080.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1641158555134,1.32761958,47089.0,47081.0,0.190794]
["bitfinex-derivatives","BTCF0:USTF0",1641158555323,1.32761958,47089.0,47088.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158555523,1.4480573,47093.0,47088.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158555724,1.4480573,47093.0,47089.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641158556123,1.4480573,47097.0,47089.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641158556323,1.4480573,47097.0,47089.0,0.198794]
["bitfinex-derivatives","BTCF0:USTF0",1641158556324,1.32729608,47093.0,47089.0,0.198794]
["bitfinex-derivatives","BTCF0:USTF0",1641158557325,1.4480573,47097.0,47089.0,0.198794]
["bitfinex-derivatives","BTCF0:USTF0",1641158557525,1.4480573,47099.0,47090.0,1.18157659]
["bitfinex-derivatives","BTCF0:USTF0",1641158557731,1.4480573,47099.0,47090.0,1.26972659]
["bitfinex-derivatives","BTCF0:USTF0",1641158558226,1.6400573,47099.0,47090.0,1.26972659]
["bitfinex-derivatives","BTCF0:USTF0",1641158558527,1.6400573,47099.0,47091.0,1.18157659]
["bitfinex-derivatives","BTCF0:USTF0",1641158559126,1.6400573,47099.0,47090.0,1.26972659]
["bitfinex-derivatives","BTCF0:USTF0",1641158559527,1.4480573,47099.0,47090.0,1.44972659]
["bitfinex-derivatives","BTCF0:USTF0",1641158560330,1.6390573,47099.0,47090.0,1.54272659]
["bitfinex-derivatives","BTCF0:USTF0",1641158560526,1.6390573,47099.0,47093.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641158560726,1.6390573,47099.0,47090.0,1.36272659]
["bitfinex-derivatives","BTCF0:USTF0",1641158561328,0.191,47099.0,47090.0,0.18115]
["bitfinex-derivatives","BTCF0:USTF0",1641158561531,0.14033567,47102.0,47092.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641158561729,0.14033567,47102.0,47090.0,0.08815]
["bitfinex-derivatives","BTCF0:USTF0",1641158562229,0.33033567,47102.0,47090.0,0.08815]
["bitfinex-derivatives","BTCF0:USTF0",1641158563429,0.33033567,47102.0,47089.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641158563630,0.14033567,47102.0,47089.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641158564332,0.84318473,47099.0,47089.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641158564532,0.84318473,47099.0,47090.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641158565838,0.6022755,47098.0,47089.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641158566034,0.17996914,47094.0,47089.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641158566233,0.62351307,47098.0,47090.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641158566637,0.36137154,47095.0,47090.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641158567635,0.36137154,47095.0,47089.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641158568038,0.36137154,47093.0,47089.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641158568256,0.36137154,47093.0,47089.0,0.153794]
["bitfinex-derivatives","BTCF0:USTF0",1641158568936,1.29596914,47090.0,47089.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1641158569336,1.31721157,47090.0,47089.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1641158569538,1.31721157,47090.0,47088.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158569938,1.91948707,47090.0,47088.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158570439,2.10948707,47090.0,47088.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158570636,0.99348707,47090.0,47088.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158571440,0.6022755,47089.0,47088.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158571840,0.78224464,47089.0,47088.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158572240,0.7902755,47089.0,47088.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158572441,0.36796914,47089.0,47088.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158572642,0.36796914,47089.0,47086.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158572842,0.45847872,47089.0,47087.0,0.35399071]
["bitfinex-derivatives","BTCF0:USTF0",1641158573443,0.27850958,47089.0,47087.0,0.35399071]
["bitfinex-derivatives","BTCF0:USTF0",1641158573644,0.09050958,47089.0,47087.0,0.35399071]
["bitfinex-derivatives","BTCF0:USTF0",1641158574344,0.09050958,47088.0,47087.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1641158574546,1.41796466,47088.0,47087.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1641158575147,1.41796466,47088.0,47087.0,0.64182354]
["bitfinex-derivatives","BTCF0:USTF0",1641158575549,1.41796466,47088.0,47087.0,0.58982354]
["bitfinex-derivatives","BTCF0:USTF0",1641158576157,1.41796466,47088.0,47086.0,0.82568921]
["bitfinex-derivatives","BTCF0:USTF0",1641158576357,0.28050958,47088.0,47086.0,0.82568921]
["bitfinex-derivatives","BTCF0:USTF0",1641158577160,0.09050958,47087.0,47085.0,0.82568921]
["bitfinex-derivatives","BTCF0:USTF0",1641158578360,0.28050958,47087.0,47085.0,0.82568921]
["bitfinex-derivatives","BTCF0:USTF0",1641158579363,0.28050958,47087.0,47084.0,0.82568921]
["bitfinex-derivatives","BTCF0:USTF0",1641158579364,0.09050958,47086.0,47084.0,0.82568921]
["bitfinex-derivatives","BTCF0:USTF0",1641158580364,0.28550958,47086.0,47084.0,0.82568921]
["bitfinex-derivatives","BTCF0:USTF0",1641158581264,0.09050958,47085.0,47083.0,1.18157659]
["bitfinex-derivatives","BTCF0:USTF0",1641158582264,0.28050958,47085.0,47083.0,1.33857659]
["bitfinex-derivatives","BTCF0:USTF0",1641158582665,0.19,47085.0,47083.0,1.33857659]
["bitfinex-derivatives","BTCF0:USTF0",1641158583566,0.09050958,47084.0,47083.0,1.18157659]
["bitfinex-derivatives","BTCF0:USTF0",1641158583966,0.09050958,47084.0,47083.0,1.37364249]
["bitfinex-derivatives","BTCF0:USTF0",1641158584367,0.26950958,47084.0,47083.0,1.55564249]
["bitfinex-derivatives","BTCF0:USTF0",1641158584565,0.179,47084.0,47083.0,0.3740659]
["bitfinex-derivatives","BTCF0:USTF0",1641158584767,1.02370761,47084.0,47083.0,0.3740659]
["bitfinex-derivatives","BTCF0:USTF0",1641158585566,0.84470761,47084.0,47083.0,0.1920659]
["bitfinex-derivatives","BTCF0:USTF0",1641158585768,0.84470761,47084.0,47083.0,0.0120659]
["bitfinex-derivatives","BTCF0:USTF0",1641158585973,0.84470761,47084.0,47083.0,0.1920659]
["bitfinex-derivatives","BTCF0:USTF0",1641158586368,1.02370761,47084.0,47083.0,0.3740659]
["bitfinex-derivatives","BTCF0:USTF0",1641158587269,1.02370761,47084.0,47083.0,0.1940659]
["bitfinex-derivatives","BTCF0:USTF0",1641158587468,1.02370761,47084.0,47083.0,0.3740659]
["bitfinex-derivatives","BTCF0:USTF0",1641158587670,0.09050958,47084.0,47083.0,0.0120659]
["bitfinex-derivatives","BTCF0:USTF0",1641158588269,0.26750958,47084.0,47083.0,0.1830659]
["bitfinex-derivatives","BTCF0:USTF0",1641158588870,0.177,47084.0,47083.0,0.1830659]
["bitfinex-derivatives","BTCF0:USTF0",1641158589170,0.177,47084.0,47083.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641158590370,0.375,47084.0,47083.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641158590971,0.375,47084.0,47083.0,0.52644069]
["bitfinex-derivatives","BTCF0:USTF0",1641158591175,0.97786456,47084.0,47083.0,0.52644069]
["bitfinex-derivatives","BTCF0:USTF0",1641158591770,0.97786456,47084.0,47083.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641158591970,0.97786456,47084.0,47082.0,0.35544069]
["bitfinex-derivatives","BTCF0:USTF0",1641158592171,0.60286456,47084.0,47082.0,0.35544069]
["bitfinex-derivatives","BTCF0:USTF0",1641158592370,0.78886456,47084.0,47083.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1641158593675,0.60286456,47084.0,47082.0,0.35544069]
["bitfinex-derivatives","BTCF0:USTF0",1641158593872,0.60286456,47084.0,47083.0,0.35544069]
["bitfinex-derivatives","BTCF0:USTF0",1641158594271,0.79986456,47084.0,47083.0,0.35544069]
["bitfinex-derivatives","BTCF0:USTF0",1641158595573,0.60286456,47084.0,47083.0,0.35544069]
["bitfinex-derivatives","BTCF0:USTF0",1641158596277,0.78086456,47084.0,47083.0,0.35544069]
["bitfinex-derivatives","BTCF0:USTF0",1641158596474,0.78086456,47084.0,47083.0,0.52644069]
["bitfinex-derivatives","BTCF0:USTF0",1641158597674,0.60286456,47084.0,47083.0,0.35544069]
["bitfinex-derivatives","BTCF0:USTF0",1641158597876,0.84470761,47085.0,47083.0,0.35544069]
["bitfinex-derivatives","BTCF0:USTF0",1641158598076,0.93521977,47084.0,47082.0,0.35544069]
["bitfinex-derivatives","BTCF0:USTF0",1641158598675,0.84470761,47084.0,47082.0,0.35544069]
["bitfinex-derivatives","BTCF0:USTF0",1641158598879,0.60290824,47083.0,47082.0,0.35544069]
["bitfinex-derivatives","BTCF0:USTF0",1641158599877,0.78287738,47084.0,47082.0,0.35544069]
["bitfinex-derivatives","BTCF0:USTF0",1641158600175,0.60290824,47084.0,47082.0,0.35544069]
["bitfinex-derivatives","BTCF0:USTF0",1641158600375,0.17,47083.0,47082.0,0.36444069]
["bitfinex-derivatives","BTCF0:USTF0",1641158600576,1.10522263,47083.0,47082.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1641158601177,1.28519177,47083.0,47082.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1641158601577,0.93522263,47083.0,47081.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158602378,1.13222263,47083.0,47081.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158602579,0.09051502,47082.0,47081.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158603078,1.04170761,47083.0,47081.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158603278,1.04170761,47083.0,47081.0,0.58910636]
["bitfinex-derivatives","BTCF0:USTF0",1641158603279,0.197,47083.0,47081.0,0.58910636]
["bitfinex-derivatives","BTCF0:USTF0",1641158603481,0.60291802,47082.0,47081.0,0.58910636]
["bitfinex-derivatives","BTCF0:USTF0",1641158604279,0.77691802,47082.0,47081.0,0.75210636]
["bitfinex-derivatives","BTCF0:USTF0",1641158604980,0.77691802,47082.0,47081.0,0.39666567]
["bitfinex-derivatives","BTCF0:USTF0",1641158605182,1.13866226,47082.0,47081.0,0.39666567]
["bitfinex-derivatives","BTCF0:USTF0",1641158605381,0.53574424,47082.0,47081.0,0.39666567]
["bitfinex-derivatives","BTCF0:USTF0",1641158605782,0.17996914,47085.0,47081.0,0.23366567]
["bitfinex-derivatives","BTCF0:USTF0",1641158605983,0.09051273,47082.0,47081.0,1.41725495]
["bitfinex-derivatives","BTCF0:USTF0",1641158606581,1.70242422,47085.0,47083.0,0.8302951]
["bitfinex-derivatives","BTCF0:USTF0",1641158606783,1.70242422,47085.0,47084.0,0.59306793]
["bitfinex-derivatives","BTCF0:USTF0",1641158607583,0.28551273,47085.0,47084.0,0.59306793]
["bitfinex-derivatives","BTCF0:USTF0",1641158607785,0.09051273,47085.0,47082.0,0.35557907]
["bitfinex-derivatives","BTCF0:USTF0",1641158608383,0.28551273,47085.0,47082.0,0.35557907]
["bitfinex-derivatives","BTCF0:USTF0",1641158608891,0.84415602,47083.0,47081.0,0.49591474]
["bitfinex-derivatives","BTCF0:USTF0",1641158609085,1.02412516,47083.0,47081.0,0.49591474]
["bitfinex-derivatives","BTCF0:USTF0",1641158609890,0.84415602,47082.0,47081.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158610288,1.04015602,47082.0,47081.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158611188,1.13066875,47082.0,47081.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158611789,0.93466875,47082.0,47081.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158612287,1.13266875,47082.0,47081.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158612488,0.198,47082.0,47081.0,0.35557907]
["bitfinex-derivatives","BTCF0:USTF0",1641158613594,0.28851273,47082.0,47081.0,0.53557907]
["bitfinex-derivatives","BTCF0:USTF0",1641158613791,0.09051273,47082.0,47081.0,0.5476457]
["bitfinex-derivatives","BTCF0:USTF0",1641158613993,0.09051273,47082.0,47081.0,0.82831704]
["bitfinex-derivatives","BTCF0:USTF0",1641158614392,0.36176011,47084.0,47081.0,0.66373797]
["bitfinex-derivatives","BTCF0:USTF0",1641158614593,0.36176011,47084.0,47081.0,0.74421797]
["bitfinex-derivatives","BTCF0:USTF0",1641158614991,0.36176011,47084.0,47082.0,0.01206663]
["bitfinex-derivatives","BTCF0:USTF0",1641158615992,0.60293352,47086.0,47082.0,0.01206663]
["bitfinex-derivatives","BTCF0:USTF0",1641158615993,0.36176011,47085.0,47083.0,0.82915005]
["bitfinex-derivatives","BTCF0:USTF0",1641158616893,0.36176011,47086.0,47084.0,0.82915005]
["bitfinex-derivatives","BTCF0:USTF0",1641158617593,0.36176011,47086.0,47085.0,0.59211627]
["bitfinex-derivatives","BTCF0:USTF0",1641158618396,0.36176011,47086.0,47085.0,0.77911627]
["bitfinex-derivatives","BTCF0:USTF0",1641158619694,0.36176011,47086.0,47085.0,0.59211627]
["bitfinex-derivatives","BTCF0:USTF0",1641158620196,0.54172925,47086.0,47085.0,0.59211627]
["bitfinex-derivatives","BTCF0:USTF0",1641158620395,0.71972925,47086.0,47085.0,0.76411627]
["bitfinex-derivatives","BTCF0:USTF0",1641158621094,0.178,47086.0,47085.0,0.76411627]
["bitfinex-derivatives","BTCF0:USTF0",1641158621706,0.9346627,47086.0,47084.0,0.35556509]
["bitfinex-derivatives","BTCF0:USTF0",1641158622300,1.1196627,47086.0,47084.0,0.50156509]
["bitfinex-derivatives","BTCF0:USTF0",1641158622501,0.84415602,47085.0,47084.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1641158623405,0.9346627,47085.0,47084.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1641158623703,0.9346627,47085.0,47083.0,0.35556509]
["bitfinex-derivatives","BTCF0:USTF0",1641158623903,0.09050668,47085.0,47083.0,0.35556509]
["bitfinex-derivatives","BTCF0:USTF0",1641158624107,0.09050668,47085.0,47082.0,0.35556509]
["bitfinex-derivatives","BTCF0:USTF0",1641158624304,0.27550668,47085.0,47083.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1641158625111,0.185,47085.0,47084.0,0.35556509]
["bitfinex-derivatives","BTCF0:USTF0",1641158625811,1.41796176,47089.0,47084.0,0.35556509]
["bitfinex-derivatives","BTCF0:USTF0",1641158626012,0.09050668,47085.0,47084.0,0.35556509]
["bitfinex-derivatives","BTCF0:USTF0",1641158627413,0.09050668,47088.0,47084.0,0.35556509]
["bitfinex-derivatives","BTCF0:USTF0",1641158628412,0.28450668,47088.0,47084.0,0.35556509]
["bitfinex-derivatives","BTCF0:USTF0",1641158628913,0.28450668,47088.0,47083.0,0.35556509]
["bitfinex-derivatives","BTCF0:USTF0",1641158629512,0.09050668,47087.0,47083.0,0.35556509]
["bitfinex-derivatives","BTCF0:USTF0",1641158629713,0.09050668,47087.0,47084.0,0.35556509]
["bitfinex-derivatives","BTCF0:USTF0",1641158630313,0.28550668,47087.0,47084.0,0.35556509]
["bitfinex-derivatives","BTCF0:USTF0",1641158631718,0.09050668,47086.0,47084.0,0.35556509]
["bitfinex-derivatives","BTCF0:USTF0",1641158632315,0.192,47086.0,47084.0,0.35556509]
["bitfinex-derivatives","BTCF0:USTF0",1641158633621,0.09050668,47085.0,47084.0,0.35556509]
["bitfinex-derivatives","BTCF0:USTF0",1641158634420,1.61296176,47085.0,47084.0,0.35556509]
["bitfinex-derivatives","BTCF0:USTF0",1641158635719,1.41796176,47085.0,47084.0,0.35556509]
["bitfinex-derivatives","BTCF0:USTF0",1641158636421,1.60996176,47085.0,47084.0,0.35556509]
["bitfinex-derivatives","BTCF0:USTF0",1641158636824,0.192,47085.0,47084.0,0.35556509]
["bitfinex-derivatives","BTCF0:USTF0",1641158637021,0.192,47085.0,47083.0,0.35556509]
["bitfinex-derivatives","BTCF0:USTF0",1641158637623,0.28250668,47085.0,47082.0,0.35556509]
["bitfinex-derivatives","BTCF0:USTF0",1641158637823,0.09050668,47085.0,47082.0,0.35556509]
["bitfinex-derivatives","BTCF0:USTF0",1641158638323,0.28450668,47085.0,47082.0,0.35556509]
["bitfinex-derivatives","BTCF0:USTF0",1641158638925,1.32738666,47083.0,47082.0,0.35556509]
["bitfinex-derivatives","BTCF0:USTF0",1641158640526,1.52238666,47083.0,47082.0,0.35556509]
["bitfinex-derivatives","BTCF0:USTF0",1641158641130,1.61289334,47083.0,47082.0,0.35556509]
["bitfinex-derivatives","BTCF0:USTF0",1641158641628,0.09050668,47083.0,47082.0,0.35556509]
["bitfinex-derivatives","BTCF0:USTF0",1641158641828,0.09050668,47083.0,47081.0,0.63623643]
["bitfinex-derivatives","BTCF0:USTF0",1641158642328,0.28550668,47083.0,47081.0,0.63623643]
["bitfinex-derivatives","BTCF0:USTF0",1641158642728,1.32740346,47082.0,47081.0,0.63623643]
["bitfinex-derivatives","BTCF0:USTF0",1641158643429,1.41791014,47082.0,47081.0,0.63623643]
["bitfinex-derivatives","BTCF0:USTF0",1641158644428,1.61291014,47082.0,47081.0,0.63623643]
["bitfinex-derivatives","BTCF0:USTF0",1641158644633,1.61291014,47082.0,47081.0,0.35556509]
["bitfinex-derivatives","BTCF0:USTF0",1641158645628,1.41791014,47082.0,47081.0,0.35556509]
["bitfinex-derivatives","BTCF0:USTF0",1641158646530,1.79287928,47082.0,47081.0,0.35556509]
["bitfinex-derivatives","BTCF0:USTF0",1641158646929,0.46547582,47082.0,47081.0,0.35556509]
["bitfinex-derivatives","BTCF0:USTF0",1641158647135,0.46547582,47082.0,47078.0,0.82915005]
["bitfinex-derivatives","BTCF0:USTF0",1641158647136,0.46547582,47082.0,47080.0,0.35556509]
["bitfinex-derivatives","BTCF0:USTF0",1641158647731,0.27047582,47082.0,47080.0,0.35556509]
["bitfinex-derivatives","BTCF0:USTF0",1641158648134,0.09050668,47081.0,47077.0,0.49590076]
["bitfinex-derivatives","BTCF0:USTF0",1641158649238,0.09050668,47081.0,47077.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158649433,0.09050668,47081.0,47076.0,0.35556509]
["bitfinex-derivatives","BTCF0:USTF0",1641158649637,0.17996914,47077.0,47076.0,0.35556509]
["bitfinex-derivatives","BTCF0:USTF0",1641158650234,0.20121639,47077.0,47076.0,0.35556509]
["bitfinex-derivatives","BTCF0:USTF0",1641158650435,0.39221639,47077.0,47076.0,0.35556509]
["bitfinex-derivatives","BTCF0:USTF0",1641158651037,0.48272307,47077.0,47074.0,0.59211627]
["bitfinex-derivatives","BTCF0:USTF0",1641158651234,0.48272307,47077.0,47072.0,0.35556509]
["bitfinex-derivatives","BTCF0:USTF0",1641158651434,0.30275393,47077.0,47072.0,0.35556509]
["bitfinex-derivatives","BTCF0:USTF0",1641158651634,0.17996914,47075.0,47072.0,0.35556509]
["bitfinex-derivatives","BTCF0:USTF0",1641158652037,0.60297595,47073.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641158653137,0.84416633,47074.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641158653138,0.60297595,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641158654341,0.79097595,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641158655640,0.60297595,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641158656345,0.79097595,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641158657145,0.188,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641158657348,0.27853774,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641158657746,0.09053774,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641158658346,0.27553774,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641158659647,0.93470407,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641158660349,1.21013547,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641158660948,1.21013547,47072.0,47068.0,0.35556509]
["bitfinex-derivatives","BTCF0:USTF0",1641158661750,0.17996914,47072.0,47068.0,0.35556509]
["bitfinex-derivatives","BTCF0:USTF0",1641158661952,0.27050688,47072.0,47068.0,0.35556509]
["bitfinex-derivatives","BTCF0:USTF0",1641158662151,0.27050688,47072.0,47067.0,0.49590076]
["bitfinex-derivatives","BTCF0:USTF0",1641158662353,0.45850688,47072.0,47067.0,0.49590076]
["bitfinex-derivatives","BTCF0:USTF0",1641158662550,0.20121967,47069.0,47067.0,0.49590076]
["bitfinex-derivatives","BTCF0:USTF0",1641158662952,0.60303411,47068.0,47067.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158663852,1.04546742,47069.0,47067.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158664055,0.93478549,47068.0,47067.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158664553,0.09053774,47068.0,47067.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158665351,0.27050688,47068.0,47067.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158665960,0.09053774,47068.0,47067.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158666261,0.27050688,47068.0,47067.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158666560,0.45850688,47068.0,47067.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158667361,0.27853774,47068.0,47067.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158667762,0.45850688,47068.0,47067.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158668264,0.27050688,47068.0,47067.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158668462,0.45950688,47068.0,47067.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158669763,0.09053774,47068.0,47067.0,0.58466076]
["bitfinex-derivatives","BTCF0:USTF0",1641158669964,0.27050688,47068.0,47067.0,0.58466076]
["bitfinex-derivatives","BTCF0:USTF0",1641158670363,0.46050688,47068.0,47067.0,0.58466076]
["bitfinex-derivatives","BTCF0:USTF0",1641158670564,0.46050688,47068.0,47067.0,0.22909567]
["bitfinex-derivatives","BTCF0:USTF0",1641158670766,0.28053774,47068.0,47067.0,0.22909567]
["bitfinex-derivatives","BTCF0:USTF0",1641158671769,0.09053774,47068.0,47067.0,0.22909567]
["bitfinex-derivatives","BTCF0:USTF0",1641158672168,0.02124802,47075.0,47073.0,2.70629708]
["bitfinex-derivatives","BTCF0:USTF0",1641158673368,0.02124802,47075.0,47073.0,2.84663275]
["bitfinex-derivatives","BTCF0:USTF0",1641158674068,1.34715774,47078.0,47073.0,2.84663275]
["bitfinex-derivatives","BTCF0:USTF0",1641158674473,0.182,47075.0,47073.0,2.84663275]
["bitfinex-derivatives","BTCF0:USTF0",1641158675976,0.02124632,47078.0,47073.0,2.84663275]
["bitfinex-derivatives","BTCF0:USTF0",1641158676379,0.185,47075.0,47073.0,2.84663275]
["bitfinex-derivatives","BTCF0:USTF0",1641158677580,0.02124632,47078.0,47073.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158678483,0.20424632,47078.0,47073.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158678785,0.17996914,47074.0,47067.0,0.49858105]
["bitfinex-derivatives","BTCF0:USTF0",1641158678980,1.29596914,47074.0,47067.0,0.49858105]
["bitfinex-derivatives","BTCF0:USTF0",1641158679182,1.29596914,47074.0,47067.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158680083,0.17996914,47068.0,47067.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158680288,1.116,47074.0,47067.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158680485,0.20121997,47068.0,47067.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158680884,0.20121997,47068.0,47063.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158681485,0.20121997,47068.0,47061.0,0.35824538]
["bitfinex-derivatives","BTCF0:USTF0",1641158681688,0.20121997,47068.0,47060.0,0.35824538]
["bitfinex-derivatives","BTCF0:USTF0",1641158682386,0.38121997,47068.0,47060.0,0.35824538]
["bitfinex-derivatives","BTCF0:USTF0",1641158683291,0.38121997,47068.0,47059.0,0.36803938]
["bitfinex-derivatives","BTCF0:USTF0",1641158683689,0.20121997,47068.0,47059.0,0.36803938]
["bitfinex-derivatives","BTCF0:USTF0",1641158684590,0.38021997,47068.0,47059.0,0.35824538]
["bitfinex-derivatives","BTCF0:USTF0",1641158684789,0.27371083,47068.0,47059.0,0.35824538]
["bitfinex-derivatives","BTCF0:USTF0",1641158684990,0.45367997,47068.0,47059.0,0.35824538]
["bitfinex-derivatives","BTCF0:USTF0",1641158685592,0.27467997,47068.0,47059.0,0.35824538]
["bitfinex-derivatives","BTCF0:USTF0",1641158685792,0.09471083,47068.0,47059.0,0.35824538]
["bitfinex-derivatives","BTCF0:USTF0",1641158685992,0.02125083,47068.0,47059.0,0.35824538]
["bitfinex-derivatives","BTCF0:USTF0",1641158686392,0.20625083,47068.0,47058.0,0.67858105]
["bitfinex-derivatives","BTCF0:USTF0",1641158687393,0.20625083,47068.0,47058.0,0.49858105]
["bitfinex-derivatives","BTCF0:USTF0",1641158687797,0.02125083,47068.0,47058.0,0.49858105]
["bitfinex-derivatives","BTCF0:USTF0",1641158688299,0.20625083,47068.0,47058.0,0.49858105]
["bitfinex-derivatives","BTCF0:USTF0",1641158688698,0.36164441,47065.0,47059.0,0.01207195]
["bitfinex-derivatives","BTCF0:USTF0",1641158689498,0.36164441,47065.0,47059.0,0.37031733]
["bitfinex-derivatives","BTCF0:USTF0",1641158690000,0.36164441,47065.0,47059.0,0.35824538]
["bitfinex-derivatives","BTCF0:USTF0",1641158690200,0.36164441,47065.0,47058.0,0.49858105]
["bitfinex-derivatives","BTCF0:USTF0",1641158690400,0.54564441,47065.0,47058.0,0.49858105]
["bitfinex-derivatives","BTCF0:USTF0",1641158690605,0.54564441,47065.0,47059.0,0.01207199]
["bitfinex-derivatives","BTCF0:USTF0",1641158691000,0.54564441,47065.0,47058.0,0.49858105]
["bitfinex-derivatives","BTCF0:USTF0",1641158691399,0.54564441,47065.0,47059.0,0.012072]
["bitfinex-derivatives","BTCF0:USTF0",1641158691599,0.36164441,47065.0,47059.0,0.012072]
["bitfinex-derivatives","BTCF0:USTF0",1641158692015,0.36164441,47065.0,47058.0,0.49858105]
["bitfinex-derivatives","BTCF0:USTF0",1641158692401,0.54364441,47065.0,47059.0,0.01207205]
["bitfinex-derivatives","BTCF0:USTF0",1641158692601,0.54364441,47065.0,47058.0,0.49858105]
["bitfinex-derivatives","BTCF0:USTF0",1641158693210,0.182,47065.0,47059.0,0.01207201]
["bitfinex-derivatives","BTCF0:USTF0",1641158693405,0.84383696,47060.0,47059.0,0.01207201]
["bitfinex-derivatives","BTCF0:USTF0",1641158694406,0.98983696,47060.0,47059.0,0.01207201]
["bitfinex-derivatives","BTCF0:USTF0",1641158695409,0.50801592,47060.0,47059.0,0.01207201]
["bitfinex-derivatives","BTCF0:USTF0",1641158695815,0.36201592,47060.0,47058.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158696209,0.60335987,47061.0,47058.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158696511,0.74935987,47060.0,47059.0,0.01207194]
["bitfinex-derivatives","BTCF0:USTF0",1641158697109,0.5080133,47060.0,47059.0,0.01207194]
["bitfinex-derivatives","BTCF0:USTF0",1641158697708,0.3620133,47060.0,47059.0,0.01207194]
["bitfinex-derivatives","BTCF0:USTF0",1641158698413,0.5250133,47060.0,47059.0,0.01207194]
["bitfinex-derivatives","BTCF0:USTF0",1641158698611,0.5250133,47060.0,47058.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158699311,0.3620133,47059.0,47058.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158700425,0.5350133,47059.0,47058.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158700624,0.173,47059.0,47058.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158701426,0.77635987,47059.0,47058.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158701626,0.60335987,47059.0,47058.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158702327,0.78235987,47059.0,47058.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158703726,0.60335987,47059.0,47058.0,0.15240807]
["bitfinex-derivatives","BTCF0:USTF0",1641158705229,0.60335987,47060.0,47058.0,0.15240807]
["bitfinex-derivatives","BTCF0:USTF0",1641158705628,0.60335987,47060.0,47058.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158706136,0.36201759,47059.0,47058.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158708332,0.51101759,47059.0,47058.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158709033,0.51101759,47059.0,47058.0,1.34016901]
["bitfinex-derivatives","BTCF0:USTF0",1641158709637,0.36201759,47059.0,47058.0,1.34016901]
["bitfinex-derivatives","BTCF0:USTF0",1641158710437,0.51201759,47059.0,47058.0,1.34016901]
["bitfinex-derivatives","BTCF0:USTF0",1641158711840,0.36201759,47059.0,47058.0,1.34016901]
["bitfinex-derivatives","BTCF0:USTF0",1641158712639,0.36201759,47059.0,47058.0,1.19983334]
["bitfinex-derivatives","BTCF0:USTF0",1641158714039,0.36201759,47059.0,47058.0,1.34016901]
["bitfinex-derivatives","BTCF0:USTF0",1641158714440,0.48401759,47059.0,47058.0,1.34016901]
["bitfinex-derivatives","BTCF0:USTF0",1641158715640,0.36201759,47059.0,47058.0,1.34016901]
["bitfinex-derivatives","BTCF0:USTF0",1641158718344,0.144,47059.0,47058.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158718541,0.98783696,47059.0,47058.0,1.43780115]
["bitfinex-derivatives","BTCF0:USTF0",1641158719343,0.23455113,47059.0,47058.0,1.43780115]
["bitfinex-derivatives","BTCF0:USTF0",1641158719743,0.09055113,47059.0,47058.0,1.43780115]
["bitfinex-derivatives","BTCF0:USTF0",1641158719943,0.93438809,47059.0,47058.0,1.43780115]
["bitfinex-derivatives","BTCF0:USTF0",1641158720343,1.07338809,47059.0,47058.0,1.43780115]
["bitfinex-derivatives","BTCF0:USTF0",1641158720544,0.98283696,47059.0,47058.0,1.43780115]
["bitfinex-derivatives","BTCF0:USTF0",1641158721248,0.22955113,47059.0,47058.0,1.43780115]
["bitfinex-derivatives","BTCF0:USTF0",1641158721751,0.09055113,47059.0,47058.0,1.44987324]
["bitfinex-derivatives","BTCF0:USTF0",1641158723152,0.09055113,47059.0,47058.0,0.15240776]
["bitfinex-derivatives","BTCF0:USTF0",1641158723355,0.362174,47059.0,47058.0,0.15240776]
["bitfinex-derivatives","BTCF0:USTF0",1641158723758,1.41646255,47068.0,47058.0,0.15240776]
["bitfinex-derivatives","BTCF0:USTF0",1641158723959,1.41646255,47068.0,47067.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158724154,1.41646255,47068.0,47067.0,0.20600567]
["bitfinex-derivatives","BTCF0:USTF0",1641158724353,1.57346255,47068.0,47067.0,0.20600567]
["bitfinex-derivatives","BTCF0:USTF0",1641158724554,1.48291142,47068.0,47067.0,0.20600567]
["bitfinex-derivatives","BTCF0:USTF0",1641158725355,0.2475399,47068.0,47067.0,0.20600567]
["bitfinex-derivatives","BTCF0:USTF0",1641158725755,0.0905399,47068.0,47067.0,0.20600567]
["bitfinex-derivatives","BTCF0:USTF0",1641158726454,0.2705399,47068.0,47067.0,0.20600567]
["bitfinex-derivatives","BTCF0:USTF0",1641158726655,0.18,47068.0,47067.0,0.20600567]
["bitfinex-derivatives","BTCF0:USTF0",1641158727655,1.32591142,47070.0,47067.0,0.20600567]
["bitfinex-derivatives","BTCF0:USTF0",1641158728056,0.0905399,47068.0,47067.0,0.20600567]
["bitfinex-derivatives","BTCF0:USTF0",1641158728257,0.0905399,47068.0,47067.0,1.40538892]
["bitfinex-derivatives","BTCF0:USTF0",1641158728457,0.124,47070.0,47067.0,1.40538892]
["bitfinex-derivatives","BTCF0:USTF0",1641158729257,0.0905399,47069.0,47067.0,1.40538892]
["bitfinex-derivatives","BTCF0:USTF0",1641158729458,0.0905399,47069.0,47067.0,0.20600567]
["bitfinex-derivatives","BTCF0:USTF0",1641158730456,0.2245399,47069.0,47067.0,0.20600567]
["bitfinex-derivatives","BTCF0:USTF0",1641158730858,0.134,47069.0,47067.0,0.20600567]
["bitfinex-derivatives","BTCF0:USTF0",1641158731462,0.0905399,47068.0,47067.0,0.20600567]
["bitfinex-derivatives","BTCF0:USTF0",1641158732457,0.2705399,47068.0,47067.0,0.20600567]
["bitfinex-derivatives","BTCF0:USTF0",1641158732858,0.18,47068.0,47067.0,0.20600567]
["bitfinex-derivatives","BTCF0:USTF0",1641158733460,0.2705399,47068.0,47067.0,1.04465907]
["bitfinex-derivatives","BTCF0:USTF0",1641158733660,0.0905399,47068.0,47067.0,1.04465907]
["bitfinex-derivatives","BTCF0:USTF0",1641158734361,0.2715399,47068.0,47067.0,1.04465907]
["bitfinex-derivatives","BTCF0:USTF0",1641158735462,1.59745132,47068.0,47067.0,0.20600567]
["bitfinex-derivatives","BTCF0:USTF0",1641158735661,1.59745132,47068.0,47067.0,0.80574764]
["bitfinex-derivatives","BTCF0:USTF0",1641158735861,1.41645132,47068.0,47067.0,0.80574764]
["bitfinex-derivatives","BTCF0:USTF0",1641158736163,1.41645132,47068.0,47067.0,0.20600567]
["bitfinex-derivatives","BTCF0:USTF0",1641158736461,1.60045132,47068.0,47067.0,0.20600567]
["bitfinex-derivatives","BTCF0:USTF0",1641158736766,1.60045132,47068.0,47067.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158736962,0.184,47068.0,47067.0,0.50010788]
["bitfinex-derivatives","BTCF0:USTF0",1641158738263,1.32591142,47069.0,47067.0,0.35977221]
["bitfinex-derivatives","BTCF0:USTF0",1641158738465,0.2745399,47068.0,47067.0,0.35977221]
["bitfinex-derivatives","BTCF0:USTF0",1641158738663,0.39525495,47068.0,47067.0,0.35977221]
["bitfinex-derivatives","BTCF0:USTF0",1641158738866,0.39525495,47068.0,47067.0,0.50010788]
["bitfinex-derivatives","BTCF0:USTF0",1641158739763,0.21125495,47068.0,47067.0,0.50010788]
["bitfinex-derivatives","BTCF0:USTF0",1641158740467,0.39525495,47068.0,47067.0,0.50010788]
["bitfinex-derivatives","BTCF0:USTF0",1641158741085,0.39525495,47068.0,47067.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158741287,0.39525495,47068.0,47067.0,0.73995602]
["bitfinex-derivatives","BTCF0:USTF0",1641158741686,0.21125495,47068.0,47067.0,0.73995602]
["bitfinex-derivatives","BTCF0:USTF0",1641158741890,0.0905399,47068.0,47067.0,0.73995602]
["bitfinex-derivatives","BTCF0:USTF0",1641158742386,1.60154488,47068.0,47067.0,0.73995602]
["bitfinex-derivatives","BTCF0:USTF0",1641158742686,1.72225988,47068.0,47067.0,0.73995602]
["bitfinex-derivatives","BTCF0:USTF0",1641158743786,1.53925988,47068.0,47067.0,0.73995602]
["bitfinex-derivatives","BTCF0:USTF0",1641158744394,1.72425988,47068.0,47067.0,0.73995602]
["bitfinex-derivatives","BTCF0:USTF0",1641158745691,1.53925988,47068.0,47067.0,0.73995602]
["bitfinex-derivatives","BTCF0:USTF0",1641158746392,1.72125988,47068.0,47067.0,0.73995602]
["bitfinex-derivatives","BTCF0:USTF0",1641158747796,1.53925988,47068.0,47067.0,0.73995602]
["bitfinex-derivatives","BTCF0:USTF0",1641158748395,1.60254488,47068.0,47067.0,0.73995602]
["bitfinex-derivatives","BTCF0:USTF0",1641158748795,1.72325994,47068.0,47067.0,0.73995602]
["bitfinex-derivatives","BTCF0:USTF0",1641158749197,0.39525496,47068.0,47067.0,0.73995602]
["bitfinex-derivatives","BTCF0:USTF0",1641158750296,0.21125496,47068.0,47067.0,0.73995602]
["bitfinex-derivatives","BTCF0:USTF0",1641158750497,0.39525496,47068.0,47067.0,0.73995602]
["bitfinex-derivatives","BTCF0:USTF0",1641158751603,0.39525496,47068.0,47067.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158751900,0.21125496,47068.0,47067.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158752300,0.0905399,47068.0,47067.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158752600,0.2745399,47068.0,47067.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158753200,0.184,47068.0,47067.0,0.73995602]
["bitfinex-derivatives","BTCF0:USTF0",1641158753800,0.0905399,47068.0,47067.0,0.73995602]
["bitfinex-derivatives","BTCF0:USTF0",1641158754501,0.2745399,47068.0,47067.0,0.73995602]
["bitfinex-derivatives","BTCF0:USTF0",1641158754707,0.184,47068.0,47067.0,0.73995602]
["bitfinex-derivatives","BTCF0:USTF0",1641158755300,0.2745399,47068.0,47067.0,0.73995602]
["bitfinex-derivatives","BTCF0:USTF0",1641158755901,0.2112544,47068.0,47067.0,0.73995602]
["bitfinex-derivatives","BTCF0:USTF0",1641158756301,0.0905399,47068.0,47067.0,0.73995602]
["bitfinex-derivatives","BTCF0:USTF0",1641158756504,0.2745399,47068.0,47067.0,0.73995602]
["bitfinex-derivatives","BTCF0:USTF0",1641158756701,0.39525442,47068.0,47067.0,0.73995602]
["bitfinex-derivatives","BTCF0:USTF0",1641158757305,0.39525442,47068.0,47067.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158757801,0.21125442,47068.0,47067.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158758004,0.0905399,47068.0,47067.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158758404,0.2745399,47068.0,47067.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158758703,1.63266227,47068.0,47067.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158759203,0.39525551,47068.0,47067.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158761906,0.21125551,47068.0,47067.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158762410,0.39325551,47068.0,47067.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158763810,0.21125551,47068.0,47067.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158764409,0.39025551,47068.0,47067.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158765814,0.21125551,47068.0,47067.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158766415,0.39225551,47068.0,47067.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158766818,0.39225551,47068.0,47067.0,0.50008257]
["bitfinex-derivatives","BTCF0:USTF0",1641158767417,0.2715399,47068.0,47067.0,0.50008257]
["bitfinex-derivatives","BTCF0:USTF0",1641158767621,0.2715399,47068.0,47067.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158767816,0.21125389,47068.0,47067.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158768416,0.39525389,47068.0,47067.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158770420,0.57925389,47068.0,47067.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158770620,0.39525389,47068.0,47067.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158771821,0.21125389,47068.0,47067.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158772421,0.39525389,47068.0,47067.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158772624,1.44630327,47071.0,47067.0,0.38881967]
["bitfinex-derivatives","BTCF0:USTF0",1641158772830,0.20121231,47085.0,47069.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641158773122,0.02124317,47085.0,47073.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641158773325,1.56741077,47080.0,47077.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158773522,1.56741077,47080.0,47079.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641158773722,1.56741077,47080.0,47078.0,0.31335]
["bitfinex-derivatives","BTCF0:USTF0",1641158774323,1.56741077,47080.0,47077.0,0.20871567]
["bitfinex-derivatives","BTCF0:USTF0",1641158774537,1.56741077,47080.0,47078.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641158775324,0.17996914,47084.0,47078.0,0.79385428]
["bitfinex-derivatives","BTCF0:USTF0",1641158775526,1.84714222,47088.0,47078.0,0.79385428]
["bitfinex-derivatives","BTCF0:USTF0",1641158775725,0.12068995,47083.0,47078.0,0.79385428]
["bitfinex-derivatives","BTCF0:USTF0",1641158775923,0.12068995,47083.0,47078.0,0.59785428]
["bitfinex-derivatives","BTCF0:USTF0",1641158776123,0.12068995,47085.0,47078.0,0.59785428]
["bitfinex-derivatives","BTCF0:USTF0",1641158776324,0.12068995,47082.0,47080.0,0.35879999]
["bitfinex-derivatives","BTCF0:USTF0",1641158776523,0.12068995,47084.0,47080.0,0.35879999]
["bitfinex-derivatives","BTCF0:USTF0",1641158776925,0.12068995,47085.0,47080.0,0.35879999]
["bitfinex-derivatives","BTCF0:USTF0",1641158777124,0.12068995,47083.0,47080.0,0.35879999]
["bitfinex-derivatives","BTCF0:USTF0",1641158777326,0.12068995,47084.0,47082.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158777524,0.02124222,47088.0,47082.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158778425,0.02124222,47088.0,47082.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641158779828,0.02124222,47088.0,47082.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158780530,0.02124222,47088.0,47082.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641158781827,0.02124222,47088.0,47082.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158782041,0.17996914,47084.0,47082.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158782443,0.02124222,47088.0,47082.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641158783446,0.17996914,47084.0,47082.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641158783846,0.17996914,47087.0,47082.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158784549,0.17996914,47087.0,47082.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641158785047,0.84368101,47083.0,47082.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641158785647,0.02124222,47088.0,47082.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641158785851,0.02124222,47088.0,47082.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158786647,0.84366038,47083.0,47082.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158786847,0.84366038,47083.0,47082.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641158787448,0.84366038,47084.0,47082.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641158787646,0.84366038,47084.0,47082.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158787846,0.84366038,47084.0,47082.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158788646,0.84366038,47084.0,47082.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641158788848,0.84366038,47083.0,47082.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641158789650,0.84366038,47084.0,47082.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641158789850,0.84366038,47084.0,47082.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158790551,0.84366038,47084.0,47082.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641158790751,0.84366038,47083.0,47082.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641158791552,1.32575102,47089.0,47082.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641158791553,0.84366038,47084.0,47082.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641158792652,0.84366038,47084.0,47082.0,0.52433567]
["bitfinex-derivatives","BTCF0:USTF0",1641158792854,0.60259884,47083.0,47082.0,0.52433567]
["bitfinex-derivatives","BTCF0:USTF0",1641158793854,0.60259884,47083.0,47082.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158794658,0.60259884,47083.0,47082.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641158795854,0.60259884,47083.0,47082.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158796059,0.84366038,47084.0,47082.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158796556,0.84366038,47084.0,47082.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641158796756,0.60259563,47083.0,47082.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641158799459,0.60259563,47084.0,47082.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641158799960,0.60259563,47084.0,47082.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158800560,0.60259563,47084.0,47082.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158800960,0.60259563,47083.0,47082.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158801662,0.60259563,47084.0,47082.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158802361,0.09051828,47089.0,47082.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158802561,1.5369696,47089.0,47082.0,0.52133567]
["bitfinex-derivatives","BTCF0:USTF0",1641158802760,1.32575102,47085.0,47082.0,0.88013566]
["bitfinex-derivatives","BTCF0:USTF0",1641158803567,1.32575102,47086.0,47082.0,0.88013566]
["bitfinex-derivatives","BTCF0:USTF0",1641158803964,1.32575102,47086.0,47082.0,0.49913566]
["bitfinex-derivatives","BTCF0:USTF0",1641158804566,1.32575102,47086.0,47082.0,0.68913566]
["bitfinex-derivatives","BTCF0:USTF0",1641158805568,1.32575102,47085.0,47082.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158805967,1.32575102,47085.0,47082.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158806667,1.32575102,47085.0,47082.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158807972,1.32575102,47085.0,47082.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158808571,1.32575102,47085.0,47082.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641158810071,1.32575102,47085.0,47082.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158810672,1.32575102,47086.0,47082.0,0.68913566]
["bitfinex-derivatives","BTCF0:USTF0",1641158811870,1.32575102,47086.0,47082.0,0.49913566]
["bitfinex-derivatives","BTCF0:USTF0",1641158812671,1.32575102,47086.0,47082.0,0.68913566]
["bitfinex-derivatives","BTCF0:USTF0",1641158813071,1.62642046,47090.0,47083.0,0.35879999]
["bitfinex-derivatives","BTCF0:USTF0",1641158813072,1.32575102,47087.0,47083.0,0.35879999]
["bitfinex-derivatives","BTCF0:USTF0",1641158813672,1.32575102,47086.0,47082.0,0.68913566]
["bitfinex-derivatives","BTCF0:USTF0",1641158814072,1.32575102,47086.0,47082.0,0.49913566]
["bitfinex-derivatives","BTCF0:USTF0",1641158814673,1.32575102,47086.0,47082.0,0.68913566]
["bitfinex-derivatives","BTCF0:USTF0",1641158815974,1.32575102,47086.0,47082.0,0.49913566]
["bitfinex-derivatives","BTCF0:USTF0",1641158816676,1.32575102,47086.0,47082.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158816880,1.32575102,47085.0,47082.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158819281,1.32575102,47083.0,47082.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158819879,1.32575102,47083.0,47082.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158820080,1.32575102,47084.0,47082.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158820279,1.32575102,47084.0,47082.0,0.22857567]
["bitfinex-derivatives","BTCF0:USTF0",1641158820579,1.32575102,47084.0,47082.0,0.42057567]
["bitfinex-derivatives","BTCF0:USTF0",1641158820980,1.32575102,47087.0,47083.0,0.35879999]
["bitfinex-derivatives","BTCF0:USTF0",1641158822679,1.32575102,47087.0,47083.0,0.54879999]
["bitfinex-derivatives","BTCF0:USTF0",1641158824079,1.32575102,47087.0,47083.0,0.35879999]
["bitfinex-derivatives","BTCF0:USTF0",1641158824679,1.32575102,47087.0,47083.0,0.54779999]
["bitfinex-derivatives","BTCF0:USTF0",1641158825885,1.44645132,47088.0,47086.0,0.35879999]
["bitfinex-derivatives","BTCF0:USTF0",1641158826684,1.44645132,47088.0,47086.0,0.54579999]
["bitfinex-derivatives","BTCF0:USTF0",1641158827986,1.44645132,47088.0,47086.0,0.35879999]
["bitfinex-derivatives","BTCF0:USTF0",1641158828785,1.44645132,47088.0,47086.0,0.54679999]
["bitfinex-derivatives","BTCF0:USTF0",1641158829686,1.44645132,47089.0,47086.0,0.54679999]
["bitfinex-derivatives","BTCF0:USTF0",1641158830090,1.44645132,47089.0,47086.0,0.35879999]
["bitfinex-derivatives","BTCF0:USTF0",1641158830802,0.02124029,47092.0,47086.0,0.35879999]
["bitfinex-derivatives","BTCF0:USTF0",1641158830803,0.09051828,47087.0,47086.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641158832003,0.09051828,47087.0,47084.0,0.35879999]
["bitfinex-derivatives","BTCF0:USTF0",1641158832505,1.44645132,47090.0,47084.0,0.35879999]
["bitfinex-derivatives","BTCF0:USTF0",1641158832710,1.44645132,47090.0,47084.0,0.54779999]
["bitfinex-derivatives","BTCF0:USTF0",1641158833005,1.5369696,47090.0,47084.0,0.54779999]
["bitfinex-derivatives","BTCF0:USTF0",1641158833606,1.71693874,47090.0,47084.0,0.54779999]
["bitfinex-derivatives","BTCF0:USTF0",1641158833904,1.5369696,47090.0,47084.0,0.35879999]
["bitfinex-derivatives","BTCF0:USTF0",1641158834106,1.62642046,47090.0,47084.0,0.35879999]
["bitfinex-derivatives","BTCF0:USTF0",1641158834305,1.44645132,47090.0,47084.0,0.35879999]
["bitfinex-derivatives","BTCF0:USTF0",1641158834606,0.09051828,47089.0,47084.0,0.35879999]
["bitfinex-derivatives","BTCF0:USTF0",1641158834807,0.09051828,47089.0,47084.0,0.54679999]
["bitfinex-derivatives","BTCF0:USTF0",1641158835906,0.09051828,47089.0,47084.0,0.35879999]
["bitfinex-derivatives","BTCF0:USTF0",1641158836105,1.44645132,47090.0,47084.0,0.35879999]
["bitfinex-derivatives","BTCF0:USTF0",1641158836505,1.62642046,47090.0,47084.0,0.35879999]
["bitfinex-derivatives","BTCF0:USTF0",1641158836705,1.62642046,47090.0,47084.0,0.54679999]
["bitfinex-derivatives","BTCF0:USTF0",1641158836905,1.44645132,47090.0,47084.0,0.54679999]
["bitfinex-derivatives","BTCF0:USTF0",1641158837905,0.09051828,47089.0,47084.0,0.54679999]
["bitfinex-derivatives","BTCF0:USTF0",1641158838111,0.09051828,47089.0,47084.0,0.35879999]
["bitfinex-derivatives","BTCF0:USTF0",1641158838508,1.44645132,47090.0,47084.0,0.35879999]
["bitfinex-derivatives","BTCF0:USTF0",1641158838707,1.44645132,47090.0,47084.0,0.54679999]
["bitfinex-derivatives","BTCF0:USTF0",1641158839206,1.62642046,47090.0,47084.0,0.54679999]
["bitfinex-derivatives","BTCF0:USTF0",1641158840008,0.09051828,47089.0,47084.0,0.35879999]
["bitfinex-derivatives","BTCF0:USTF0",1641158840816,0.09051828,47089.0,47084.0,0.54679999]
["bitfinex-derivatives","BTCF0:USTF0",1641158841110,1.32708845,47086.0,47084.0,0.54679999]
["bitfinex-derivatives","BTCF0:USTF0",1641158841311,1.32708845,47086.0,47085.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641158842115,1.32708845,47087.0,47085.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641158842712,1.32708845,47087.0,47085.0,0.200794]
["bitfinex-derivatives","BTCF0:USTF0",1641158842914,1.32708845,47087.0,47085.0,0.55959399]
["bitfinex-derivatives","BTCF0:USTF0",1641158843913,1.32708845,47087.0,47085.0,0.54979999]
["bitfinex-derivatives","BTCF0:USTF0",1641158844112,1.32708845,47087.0,47085.0,0.35879999]
["bitfinex-derivatives","BTCF0:USTF0",1641158844716,1.32708845,47087.0,47085.0,0.54779999]
["bitfinex-derivatives","BTCF0:USTF0",1641158844917,0.16157596,47092.0,47085.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641158844918,1.32708845,47086.0,47085.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641158845618,0.09051828,47089.0,47085.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641158845821,1.44645132,47088.0,47085.0,0.54779999]
["bitfinex-derivatives","BTCF0:USTF0",1641158846018,1.44645132,47088.0,47085.0,0.35879999]
["bitfinex-derivatives","BTCF0:USTF0",1641158846717,1.44645132,47088.0,47085.0,0.54679999]
["bitfinex-derivatives","BTCF0:USTF0",1641158847116,0.1157454,47087.0,47085.0,0.54679999]
["bitfinex-derivatives","BTCF0:USTF0",1641158847717,1.44645132,47088.0,47085.0,0.54679999]
["bitfinex-derivatives","BTCF0:USTF0",1641158848120,1.44645132,47087.0,47084.0,0.35879999]
["bitfinex-derivatives","BTCF0:USTF0",1641158848720,1.44645132,47087.0,47084.0,0.54779999]
["bitfinex-derivatives","BTCF0:USTF0",1641158850022,1.44645132,47087.0,47084.0,0.35879999]
["bitfinex-derivatives","BTCF0:USTF0",1641158850722,1.44645132,47087.0,47084.0,0.54779999]
["bitfinex-derivatives","BTCF0:USTF0",1641158852023,1.44645132,47087.0,47084.0,0.35879999]
["bitfinex-derivatives","BTCF0:USTF0",1641158852524,1.32718514,47085.0,47083.0,0.35879999]
["bitfinex-derivatives","BTCF0:USTF0",1641158852723,1.32718514,47085.0,47084.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641158853328,0.20121331,47085.0,47084.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641158853629,0.20121331,47085.0,47082.0,0.35879999]
["bitfinex-derivatives","BTCF0:USTF0",1641158853825,0.4109595,47085.0,47082.0,0.35879999]
["bitfinex-derivatives","BTCF0:USTF0",1641158854226,0.11577619,47084.0,47082.0,0.35879999]
["bitfinex-derivatives","BTCF0:USTF0",1641158854425,0.14033567,47083.0,47082.0,0.35879999]
["bitfinex-derivatives","BTCF0:USTF0",1641158854825,0.14033567,47083.0,47079.0,0.35879999]
["bitfinex-derivatives","BTCF0:USTF0",1641158855926,1.32734695,47081.0,47079.0,0.35879999]
["bitfinex-derivatives","BTCF0:USTF0",1641158856526,0.201216,47080.0,47077.0,0.59785428]
["bitfinex-derivatives","BTCF0:USTF0",1641158856726,1.114,47079.0,47073.0,1.19938325]
["bitfinex-derivatives","BTCF0:USTF0",1641158856927,0.17996914,47074.0,47073.0,1.19938325]
["bitfinex-derivatives","BTCF0:USTF0",1641158857126,0.26573914,47074.0,47073.0,1.19938325]
["bitfinex-derivatives","BTCF0:USTF0",1641158857327,0.08577,47074.0,47073.0,1.19938325]
["bitfinex-derivatives","BTCF0:USTF0",1641158858427,0.22610567,47074.0,47073.0,1.19938325]
["bitfinex-derivatives","BTCF0:USTF0",1641158858631,0.31662395,47074.0,47066.0,1.19938325]
["bitfinex-derivatives","BTCF0:USTF0",1641158858828,0.50262395,47074.0,47066.0,1.19938325]
["bitfinex-derivatives","BTCF0:USTF0",1641158859927,0.50262395,47074.0,47061.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641158859928,1.3275805,47072.0,47065.0,1.19938325]
["bitfinex-derivatives","BTCF0:USTF0",1641158860530,1.41809878,47073.0,47067.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641158860728,0.192,47072.0,47067.0,0.24859]
["bitfinex-derivatives","BTCF0:USTF0",1641158860928,0.192,47072.0,47067.0,0.06859]
["bitfinex-derivatives","BTCF0:USTF0",1641158861131,0.192,47072.0,47068.0,0.01207076]
["bitfinex-derivatives","BTCF0:USTF0",1641158861328,0.192,47072.0,47067.0,0.06859]
["bitfinex-derivatives","BTCF0:USTF0",1641158861928,0.192,47072.0,47068.0,1.19938325]
["bitfinex-derivatives","BTCF0:USTF0",1641158862128,0.09051828,47073.0,47068.0,1.19938325]
["bitfinex-derivatives","BTCF0:USTF0",1641158862530,0.09051828,47071.0,47069.0,1.19938325]
["bitfinex-derivatives","BTCF0:USTF0",1641158863229,0.27451828,47073.0,47068.0,1.19938325]
["bitfinex-derivatives","BTCF0:USTF0",1641158864333,0.09051828,47072.0,47068.0,1.19938325]
["bitfinex-derivatives","BTCF0:USTF0",1641158865131,0.182,47073.0,47068.0,1.19938325]
["bitfinex-derivatives","BTCF0:USTF0",1641158865132,0.84478533,47069.0,47068.0,1.19938325]
["bitfinex-derivatives","BTCF0:USTF0",1641158866432,0.84478533,47069.0,47067.0,1.44797325]
["bitfinex-derivatives","BTCF0:USTF0",1641158866830,1.01878533,47069.0,47067.0,1.44797325]
["bitfinex-derivatives","BTCF0:USTF0",1641158867331,1.01878533,47069.0,47067.0,1.26797325]
["bitfinex-derivatives","BTCF0:USTF0",1641158867532,0.60340238,47068.0,47067.0,0.06859]
["bitfinex-derivatives","BTCF0:USTF0",1641158867733,0.60340238,47068.0,47064.0,1.31932157]
["bitfinex-derivatives","BTCF0:USTF0",1641158868132,0.60340238,47068.0,47065.0,0.01207106]
["bitfinex-derivatives","BTCF0:USTF0",1641158868739,0.78440238,47068.0,47065.0,0.01207106]
["bitfinex-derivatives","BTCF0:USTF0",1641158868935,0.60340238,47066.0,47065.0,0.01207106]
["bitfinex-derivatives","BTCF0:USTF0",1641158869534,0.60340238,47066.0,47064.0,0.01207106]
["bitfinex-derivatives","BTCF0:USTF0",1641158869736,0.60340238,47066.0,47063.0,1.31932157]
["bitfinex-derivatives","BTCF0:USTF0",1641158870133,0.60340238,47066.0,47064.0,0.01207112]
["bitfinex-derivatives","BTCF0:USTF0",1641158870834,0.65740238,47066.0,47064.0,0.01207112]
["bitfinex-derivatives","BTCF0:USTF0",1641158871235,0.60340238,47065.0,47064.0,0.01207112]
["bitfinex-derivatives","BTCF0:USTF0",1641158871634,0.60340238,47065.0,47063.0,0.01207112]
["bitfinex-derivatives","BTCF0:USTF0",1641158871834,0.60340238,47065.0,47064.0,0.01207112]
["bitfinex-derivatives","BTCF0:USTF0",1641158872034,0.60340238,47065.0,47064.0,0.08924112]
["bitfinex-derivatives","BTCF0:USTF0",1641158872235,0.60340238,47065.0,47064.0,0.07717]
["bitfinex-derivatives","BTCF0:USTF0",1641158872736,0.60340238,47065.0,47064.0,0.08924112]
["bitfinex-derivatives","BTCF0:USTF0",1641158873634,0.9654598,47065.0,47064.0,1.40856269]
["bitfinex-derivatives","BTCF0:USTF0",1641158873837,0.36205742,47065.0,47064.0,1.40856269]
["bitfinex-derivatives","BTCF0:USTF0",1641158875337,1.44818771,47067.0,47064.0,0.08924112]
["bitfinex-derivatives","BTCF0:USTF0",1641158875536,0.60340238,47065.0,47064.0,0.08924112]
["bitfinex-derivatives","BTCF0:USTF0",1641158875736,0.60340238,47065.0,47064.0,0.07717]
["bitfinex-derivatives","BTCF0:USTF0",1641158876939,0.36158081,47072.0,47064.0,0.67940321]
["bitfinex-derivatives","BTCF0:USTF0",1641158877138,0.36158081,47072.0,47066.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641158877838,0.36158081,47073.0,47066.0,0.36128153]
["bitfinex-derivatives","BTCF0:USTF0",1641158878038,0.36158081,47073.0,47066.0,0.54128153]
["bitfinex-derivatives","BTCF0:USTF0",1641158878738,0.36158081,47073.0,47066.0,0.36128153]
["bitfinex-derivatives","BTCF0:USTF0",1641158878941,0.53958081,47073.0,47066.0,0.54128153]
["bitfinex-derivatives","BTCF0:USTF0",1641158879442,0.178,47073.0,47068.0,0.36128153]
["bitfinex-derivatives","BTCF0:USTF0",1641158880042,0.14033567,47074.0,47068.0,0.36128153]
["bitfinex-derivatives","BTCF0:USTF0",1641158880948,0.32333567,47074.0,47068.0,0.36128153]
["bitfinex-derivatives","BTCF0:USTF0",1641158881549,0.50330481,47074.0,47068.0,0.36128153]
["bitfinex-derivatives","BTCF0:USTF0",1641158881949,0.32333567,47074.0,47068.0,0.36128153]
["bitfinex-derivatives","BTCF0:USTF0",1641158882151,0.14033567,47074.0,47068.0,0.36128153]
["bitfinex-derivatives","BTCF0:USTF0",1641158882851,0.32633567,47074.0,47068.0,0.36128153]
["bitfinex-derivatives","BTCF0:USTF0",1641158884152,0.14033567,47074.0,47068.0,0.36128153]
["bitfinex-derivatives","BTCF0:USTF0",1641158884855,0.32933567,47074.0,47068.0,0.36128153]
["bitfinex-derivatives","BTCF0:USTF0",1641158885055,0.36158081,47073.0,47067.0,0.60223321]
["bitfinex-derivatives","BTCF0:USTF0",1641158885255,0.36158081,47073.0,47066.0,0.36128153]
["bitfinex-derivatives","BTCF0:USTF0",1641158886961,0.55058081,47073.0,47066.0,0.36128153]
["bitfinex-derivatives","BTCF0:USTF0",1641158888162,0.36158081,47073.0,47066.0,0.36128153]
["bitfinex-derivatives","BTCF0:USTF0",1641158888863,0.54958081,47073.0,47066.0,0.36128153]
["bitfinex-derivatives","BTCF0:USTF0",1641158890764,0.50191648,47074.0,47067.0,0.37335186]
["bitfinex-derivatives","BTCF0:USTF0",1641158890965,0.189,47073.0,47067.0,0.37335186]
["bitfinex-derivatives","BTCF0:USTF0",1641158891264,0.189,47073.0,47068.0,0.01207033]
["bitfinex-derivatives","BTCF0:USTF0",1641158891466,0.189,47073.0,47068.0,0.37335186]
["bitfinex-derivatives","BTCF0:USTF0",1641158892068,0.14033567,47074.0,47068.0,0.36128153]
["bitfinex-derivatives","BTCF0:USTF0",1641158892969,0.32833567,47074.0,47068.0,0.36128153]
["bitfinex-derivatives","BTCF0:USTF0",1641158893971,0.32833567,47074.0,47071.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641158894171,0.14033567,47074.0,47071.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641158894571,0.14033567,47074.0,47068.0,0.54128153]
["bitfinex-derivatives","BTCF0:USTF0",1641158894971,0.29633567,47074.0,47069.0,0.01206947]
["bitfinex-derivatives","BTCF0:USTF0",1641158895172,0.29633567,47074.0,47071.0,0.36128153]
["bitfinex-derivatives","BTCF0:USTF0",1641158896272,0.14033567,47074.0,47071.0,0.36128153]
["bitfinex-derivatives","BTCF0:USTF0",1641158896871,0.31933567,47074.0,47071.0,0.36128153]
["bitfinex-derivatives","BTCF0:USTF0",1641158898173,0.84478533,47072.0,47070.0,1.32479361]
["bitfinex-derivatives","BTCF0:USTF0",1641158898872,1.01478533,47072.0,47071.0,1.32479361]
["bitfinex-derivatives","BTCF0:USTF0",1641158899977,1.10531515,47072.0,47070.0,1.32479361]
["bitfinex-derivatives","BTCF0:USTF0",1641158900173,0.93531515,47072.0,47070.0,1.32479361]
["bitfinex-derivatives","BTCF0:USTF0",1641158900373,0.93531515,47071.0,47070.0,1.32479361]
["bitfinex-derivatives","BTCF0:USTF0",1641158900774,0.93531515,47071.0,47070.0,1.33686323]
["bitfinex-derivatives","BTCF0:USTF0",1641158900973,1.10431515,47071.0,47070.0,1.33686323]
["bitfinex-derivatives","BTCF0:USTF0",1641158901175,0.169,47071.0,47070.0,1.32479361]
["bitfinex-derivatives","BTCF0:USTF0",1641158901676,1.01378533,47071.0,47070.0,1.32479361]
["bitfinex-derivatives","BTCF0:USTF0",1641158902278,0.84478533,47071.0,47070.0,1.32479361]
["bitfinex-derivatives","BTCF0:USTF0",1641158902880,1.01378533,47071.0,47070.0,1.32479361]
["bitfinex-derivatives","BTCF0:USTF0",1641158903583,1.01378533,47071.0,47070.0,1.50479361]
["bitfinex-derivatives","BTCF0:USTF0",1641158903783,1.01378533,47071.0,47070.0,1.32479361]
["bitfinex-derivatives","BTCF0:USTF0",1641158903982,1.01378533,47071.0,47070.0,1.50479361]
["bitfinex-derivatives","BTCF0:USTF0",1641158904183,0.84478533,47071.0,47070.0,1.3368631]
["bitfinex-derivatives","BTCF0:USTF0",1641158904385,0.84478533,47071.0,47070.0,1.5168631]
["bitfinex-derivatives","BTCF0:USTF0",1641158904587,0.84478533,47072.0,47070.0,1.5168631]
["bitfinex-derivatives","BTCF0:USTF0",1641158904885,0.163,47071.0,47070.0,1.5168631]
["bitfinex-derivatives","BTCF0:USTF0",1641158905288,0.163,47071.0,47070.0,0.19206949]
["bitfinex-derivatives","BTCF0:USTF0",1641158906185,0.84478533,47073.0,47070.0,0.19206949]
["bitfinex-derivatives","BTCF0:USTF0",1641158906585,0.84478533,47073.0,47070.0,0.01206949]
["bitfinex-derivatives","BTCF0:USTF0",1641158906786,0.84478533,47073.0,47071.0,0.19206949]
["bitfinex-derivatives","BTCF0:USTF0",1641158907087,1.07231515,47073.0,47071.0,0.19206949]
["bitfinex-derivatives","BTCF0:USTF0",1641158907287,1.07231515,47073.0,47072.0,0.01206949]
["bitfinex-derivatives","BTCF0:USTF0",1641158907687,0.98178533,47073.0,47068.0,1.43496051]
["bitfinex-derivatives","BTCF0:USTF0",1641158907891,0.137,47073.0,47071.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641158908087,0.137,47073.0,47069.0,1.43496051]
["bitfinex-derivatives","BTCF0:USTF0",1641158908490,0.985121,47074.0,47070.0,0.01206918]
["bitfinex-derivatives","BTCF0:USTF0",1641158908889,0.175,47073.0,47070.0,0.01206918]
["bitfinex-derivatives","BTCF0:USTF0",1641158909391,0.09052702,47072.0,47070.0,0.01206918]
["bitfinex-derivatives","BTCF0:USTF0",1641158909591,0.09052702,47072.0,47071.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641158910190,1.01978533,47073.0,47071.0,0.19206918]
["bitfinex-derivatives","BTCF0:USTF0",1641158910395,0.84478533,47073.0,47071.0,0.19206918]
["bitfinex-derivatives","BTCF0:USTF0",1641158910690,0.84478533,47073.0,47071.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641158910892,1.01378533,47073.0,47068.0,1.43496051]
["bitfinex-derivatives","BTCF0:USTF0",1641158911291,0.0905273,47072.0,47069.0,0.0120692]
["bitfinex-derivatives","BTCF0:USTF0",1641158912492,0.84478533,47073.0,47069.0,0.0120692]
["bitfinex-derivatives","BTCF0:USTF0",1641158912692,0.14033567,47074.0,47070.0,1.20606461]
["bitfinex-derivatives","BTCF0:USTF0",1641158912898,0.174,47072.0,47070.0,1.20606461]
["bitfinex-derivatives","BTCF0:USTF0",1641158914295,0.14033567,47074.0,47071.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641158914495,0.14033567,47074.0,47070.0,1.20606461]
["bitfinex-derivatives","BTCF0:USTF0",1641158914902,0.31433567,47074.0,47070.0,1.20606461]
["bitfinex-derivatives","BTCF0:USTF0",1641158916202,0.14033567,47074.0,47070.0,1.20606461]
["bitfinex-derivatives","BTCF0:USTF0",1641158916903,0.31433567,47074.0,47070.0,1.20606461]
["bitfinex-derivatives","BTCF0:USTF0",1641158917303,0.31433567,47074.0,47073.0,0.60303509]
["bitfinex-derivatives","BTCF0:USTF0",1641158918404,0.14033567,47074.0,47073.0,0.60303509]
["bitfinex-derivatives","BTCF0:USTF0",1641158918904,0.174,47074.0,47073.0,0.60303509]
["bitfinex-derivatives","BTCF0:USTF0",1641158920304,0.59784909,47076.0,47073.0,0.60303509]
["bitfinex-derivatives","BTCF0:USTF0",1641158920923,0.77484909,47076.0,47073.0,0.60303509]
["bitfinex-derivatives","BTCF0:USTF0",1641158921716,0.177,47076.0,47070.0,1.20606461]
["bitfinex-derivatives","BTCF0:USTF0",1641158921917,0.09052772,47075.0,47074.0,1.20606461]
["bitfinex-derivatives","BTCF0:USTF0",1641158923017,0.26852772,47075.0,47074.0,1.20606461]
["bitfinex-derivatives","BTCF0:USTF0",1641158924222,0.09052772,47075.0,47074.0,1.20606461]
["bitfinex-derivatives","BTCF0:USTF0",1641158924720,0.09052772,47076.0,47074.0,1.20606461]
["bitfinex-derivatives","BTCF0:USTF0",1641158924921,0.178,47075.0,47074.0,1.20606461]
["bitfinex-derivatives","BTCF0:USTF0",1641158925623,0.26852772,47075.0,47074.0,1.20606461]
["bitfinex-derivatives","BTCF0:USTF0",1641158925821,0.26852772,47075.0,47073.0,1.20606461]
["bitfinex-derivatives","BTCF0:USTF0",1641158926223,0.09052772,47075.0,47073.0,1.20606461]
["bitfinex-derivatives","BTCF0:USTF0",1641158926824,0.14033567,47077.0,47073.0,1.20606461]
["bitfinex-derivatives","BTCF0:USTF0",1641158926825,0.09052772,47074.0,47073.0,1.20606461]
["bitfinex-derivatives","BTCF0:USTF0",1641158927629,0.179,47075.0,47073.0,1.20606461]
["bitfinex-derivatives","BTCF0:USTF0",1641158928230,0.09052772,47076.0,47073.0,1.20606461]
["bitfinex-derivatives","BTCF0:USTF0",1641158928827,0.09052772,47074.0,47073.0,1.20606461]
["bitfinex-derivatives","BTCF0:USTF0",1641158929628,0.09052772,47075.0,47074.0,1.20606461]
["bitfinex-derivatives","BTCF0:USTF0",1641158931033,0.25552772,47075.0,47074.0,1.20606461]
["bitfinex-derivatives","BTCF0:USTF0",1641158931230,0.165,47075.0,47074.0,1.20606461]
["bitfinex-derivatives","BTCF0:USTF0",1641158931928,0.165,47075.0,47073.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641158932335,0.09052772,47075.0,47073.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641158932530,0.09052772,47075.0,47073.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158932930,0.28552772,47075.0,47073.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158933538,0.195,47075.0,47074.0,0.8448605]
["bitfinex-derivatives","BTCF0:USTF0",1641158934231,0.28552772,47075.0,47074.0,0.8448605]
["bitfinex-derivatives","BTCF0:USTF0",1641158934531,0.46549686,47075.0,47074.0,0.60349598]
["bitfinex-derivatives","BTCF0:USTF0",1641158934730,0.28552772,47075.0,47074.0,0.60349598]
["bitfinex-derivatives","BTCF0:USTF0",1641158935030,0.27852772,47075.0,47074.0,0.60349598]
["bitfinex-derivatives","BTCF0:USTF0",1641158935635,0.27852772,47075.0,47073.0,0.60349598]
["bitfinex-derivatives","BTCF0:USTF0",1641158935636,1.60610822,47075.0,47073.0,0.60349598]
["bitfinex-derivatives","BTCF0:USTF0",1641158936232,1.41810822,47075.0,47073.0,0.60349598]
["bitfinex-derivatives","BTCF0:USTF0",1641158936433,0.09052772,47074.0,47073.0,0.60349598]
["bitfinex-derivatives","BTCF0:USTF0",1641158936933,0.28352772,47074.0,47073.0,0.60349598]
["bitfinex-derivatives","BTCF0:USTF0",1641158938336,0.09052772,47074.0,47073.0,0.60349598]
["bitfinex-derivatives","BTCF0:USTF0",1641158938540,0.27049686,47074.0,47073.0,0.60349598]
["bitfinex-derivatives","BTCF0:USTF0",1641158938736,1.114,47073.0,47066.0,1.32667604]
["bitfinex-derivatives","BTCF0:USTF0",1641158938938,0.17996914,47067.0,47066.0,1.32667604]
["bitfinex-derivatives","BTCF0:USTF0",1641158939536,0.17996914,47067.0,47064.0,1.20717242]
["bitfinex-derivatives","BTCF0:USTF0",1641158939736,0.14033567,47065.0,47064.0,1.20717242]
["bitfinex-derivatives","BTCF0:USTF0",1641158940535,0.14033567,47065.0,47060.0,1.32667604]
["bitfinex-derivatives","BTCF0:USTF0",1641158940936,0.32933567,47065.0,47058.0,1.32667604]
["bitfinex-derivatives","BTCF0:USTF0",1641158941335,0.32933567,47065.0,47059.0,0.01207217]
["bitfinex-derivatives","BTCF0:USTF0",1641158941536,0.09052772,47064.0,47059.0,0.01207217]
["bitfinex-derivatives","BTCF0:USTF0",1641158942138,0.09052772,47064.0,47058.0,0.01207217]
["bitfinex-derivatives","BTCF0:USTF0",1641158942337,0.17996914,47063.0,47060.0,0.01207217]
["bitfinex-derivatives","BTCF0:USTF0",1641158942538,0.09052772,47064.0,47059.0,0.01207217]
["bitfinex-derivatives","BTCF0:USTF0",1641158942740,0.09052772,47064.0,47057.0,1.46701171]
["bitfinex-derivatives","BTCF0:USTF0",1641158942938,0.183,47063.0,47057.0,1.46701171]
["bitfinex-derivatives","BTCF0:USTF0",1641158943345,0.183,47063.0,47058.0,0.01207234]
["bitfinex-derivatives","BTCF0:USTF0",1641158943538,0.09052772,47062.0,47058.0,0.01207234]
["bitfinex-derivatives","BTCF0:USTF0",1641158944338,0.35630261,47059.0,47058.0,1.33874838]
["bitfinex-derivatives","BTCF0:USTF0",1641158946242,0.35630261,47059.0,47058.0,0.01207234]
["bitfinex-derivatives","BTCF0:USTF0",1641158947140,0.35630261,47059.0,47058.0,1.33998226]
["bitfinex-derivatives","BTCF0:USTF0",1641158950945,0.51530261,47059.0,47058.0,1.33998226]
["bitfinex-derivatives","BTCF0:USTF0",1641158951145,0.159,47059.0,47058.0,1.33998226]
["bitfinex-derivatives","BTCF0:USTF0",1641158952446,0.5937447,47060.0,47058.0,1.33998226]
["bitfinex-derivatives","BTCF0:USTF0",1641158952848,0.5937447,47060.0,47059.0,0.01207234]
["bitfinex-derivatives","BTCF0:USTF0",1641158953650,0.3560305,47060.0,47059.0,1.33998226]
["bitfinex-derivatives","BTCF0:USTF0",1641158954349,0.5937447,47061.0,47059.0,0.01207234]
["bitfinex-derivatives","BTCF0:USTF0",1641158955051,0.7567447,47061.0,47059.0,0.01207234]
["bitfinex-derivatives","BTCF0:USTF0",1641158955753,0.5937447,47060.0,47059.0,0.01207234]
["bitfinex-derivatives","BTCF0:USTF0",1641158956756,0.14033567,47063.0,47059.0,0.01207234]
["bitfinex-derivatives","BTCF0:USTF0",1641158956954,0.168,47060.0,47059.0,0.01207234]
["bitfinex-derivatives","BTCF0:USTF0",1641158958461,0.14033567,47063.0,47059.0,0.01207234]
["bitfinex-derivatives","BTCF0:USTF0",1641158958658,0.14033567,47063.0,47057.0,0.01207234]
["bitfinex-derivatives","BTCF0:USTF0",1641158959059,0.32333567,47063.0,47056.0,0.36155891]
["bitfinex-derivatives","BTCF0:USTF0",1641158959554,0.32333567,47063.0,47057.0,0.01207245]
["bitfinex-derivatives","BTCF0:USTF0",1641158960356,0.14033567,47063.0,47057.0,0.01207245]
["bitfinex-derivatives","BTCF0:USTF0",1641158960955,0.31533567,47063.0,47057.0,0.01207245]
["bitfinex-derivatives","BTCF0:USTF0",1641158962369,0.14033567,47063.0,47057.0,0.01207245]
["bitfinex-derivatives","BTCF0:USTF0",1641158962971,0.32333567,47063.0,47057.0,0.01207245]
["bitfinex-derivatives","BTCF0:USTF0",1641158964473,0.14033567,47063.0,47057.0,0.01207245]
["bitfinex-derivatives","BTCF0:USTF0",1641158964975,0.32233567,47063.0,47057.0,0.01207245]
["bitfinex-derivatives","BTCF0:USTF0",1641158966375,0.14033567,47063.0,47057.0,0.01207245]
["bitfinex-derivatives","BTCF0:USTF0",1641158966976,0.32433567,47063.0,47057.0,0.01207245]
["bitfinex-derivatives","BTCF0:USTF0",1641158967177,0.184,47063.0,47057.0,0.01207245]
["bitfinex-derivatives","BTCF0:USTF0",1641158968580,0.184,47063.0,47056.0,0.01207245]
["bitfinex-derivatives","BTCF0:USTF0",1641158968779,0.32433567,47063.0,47058.0,0.01207245]
["bitfinex-derivatives","BTCF0:USTF0",1641158969178,0.32433567,47063.0,47057.0,0.01207245]
["bitfinex-derivatives","BTCF0:USTF0",1641158969382,0.32433567,47063.0,47055.0,0.36155891]
["bitfinex-derivatives","BTCF0:USTF0",1641158969781,0.32433567,47063.0,47058.0,0.01207257]
["bitfinex-derivatives","BTCF0:USTF0",1641158970179,0.32433567,47063.0,47056.0,0.01207257]
["bitfinex-derivatives","BTCF0:USTF0",1641158970379,0.14033567,47063.0,47056.0,0.01207257]
["bitfinex-derivatives","BTCF0:USTF0",1641158970580,0.14033567,47063.0,47059.0,0.01207257]
["bitfinex-derivatives","BTCF0:USTF0",1641158970780,0.35581805,47066.0,47059.0,0.01207257]
["bitfinex-derivatives","BTCF0:USTF0",1641158970980,0.177,47063.0,47058.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158971482,0.177,47063.0,47059.0,0.01207257]
["bitfinex-derivatives","BTCF0:USTF0",1641158972485,0.14033567,47068.0,47059.0,0.01207257]
["bitfinex-derivatives","BTCF0:USTF0",1641158973086,0.68815372,47068.0,47059.0,0.01207257]
["bitfinex-derivatives","BTCF0:USTF0",1641158973787,0.33233567,47068.0,47059.0,0.01207257]
["bitfinex-derivatives","BTCF0:USTF0",1641158974589,0.14033567,47068.0,47059.0,0.01207257]
["bitfinex-derivatives","BTCF0:USTF0",1641158974989,0.32133567,47068.0,47059.0,0.01207257]
["bitfinex-derivatives","BTCF0:USTF0",1641158975192,0.32133567,47068.0,47059.0,0.37363148]
["bitfinex-derivatives","BTCF0:USTF0",1641158975692,0.32133567,47068.0,47060.0,0.01207257]
["bitfinex-derivatives","BTCF0:USTF0",1641158976292,0.14033567,47068.0,47060.0,0.01207257]
["bitfinex-derivatives","BTCF0:USTF0",1641158977095,0.31833567,47068.0,47060.0,0.01207257]
["bitfinex-derivatives","BTCF0:USTF0",1641158977897,0.09054501,47067.0,47066.0,0.84392823]
["bitfinex-derivatives","BTCF0:USTF0",1641158978895,0.27051415,47067.0,47066.0,0.84392823]
["bitfinex-derivatives","BTCF0:USTF0",1641158979096,0.27254501,47067.0,47066.0,0.84392823]
["bitfinex-derivatives","BTCF0:USTF0",1641158979497,0.45251415,47067.0,47066.0,0.84392823]
["bitfinex-derivatives","BTCF0:USTF0",1641158979700,0.27254501,47067.0,47066.0,0.84392823]
["bitfinex-derivatives","BTCF0:USTF0",1641158980095,0.45251415,47067.0,47066.0,0.84392823]
["bitfinex-derivatives","BTCF0:USTF0",1641158980596,0.27254501,47067.0,47066.0,0.84392823]
["bitfinex-derivatives","BTCF0:USTF0",1641158980796,0.45251415,47067.0,47066.0,0.84392823]
["bitfinex-derivatives","BTCF0:USTF0",1641158980996,0.46251415,47067.0,47066.0,0.84392823]
["bitfinex-derivatives","BTCF0:USTF0",1641158981998,0.46251415,47067.0,47064.0,2.04953999]
["bitfinex-derivatives","BTCF0:USTF0",1641158982196,0.46251415,47067.0,47065.0,0.60358077]
["bitfinex-derivatives","BTCF0:USTF0",1641158982400,0.27051415,47067.0,47065.0,0.60358077]
["bitfinex-derivatives","BTCF0:USTF0",1641158982899,0.09054501,47066.0,47065.0,0.60358077]
["bitfinex-derivatives","BTCF0:USTF0",1641158983098,0.09054501,47066.0,47063.0,0.84392823]
["bitfinex-derivatives","BTCF0:USTF0",1641158983099,0.09054501,47066.0,47064.0,0.60358077]
["bitfinex-derivatives","BTCF0:USTF0",1641158984200,0.09054501,47066.0,47063.0,0.84392823]
["bitfinex-derivatives","BTCF0:USTF0",1641158984403,0.09054501,47066.0,47064.0,0.84392823]
["bitfinex-derivatives","BTCF0:USTF0",1641158985007,0.09054501,47067.0,47065.0,0.6035716]
["bitfinex-derivatives","BTCF0:USTF0",1641158985206,0.192,47066.0,47065.0,0.6035716]
["bitfinex-derivatives","BTCF0:USTF0",1641158985604,0.21325179,47066.0,47065.0,0.6035716]
["bitfinex-derivatives","BTCF0:USTF0",1641158985803,0.21325344,47066.0,47058.0,1.32790992]
["bitfinex-derivatives","BTCF0:USTF0",1641158986005,0.20122409,47059.0,47058.0,1.32790992]
["bitfinex-derivatives","BTCF0:USTF0",1641158986207,0.20122619,47059.0,47055.0,1.43496051]
["bitfinex-derivatives","BTCF0:USTF0",1641158986404,0.18096914,47056.0,47054.0,1.32800189]
["bitfinex-derivatives","BTCF0:USTF0",1641158986605,0.001,47055.0,47054.0,1.32800189]
["bitfinex-derivatives","BTCF0:USTF0",1641158986804,0.14133567,47055.0,47054.0,1.32800189]
["bitfinex-derivatives","BTCF0:USTF0",1641158987204,0.32533567,47055.0,47054.0,1.32800189]
["bitfinex-derivatives","BTCF0:USTF0",1641158987404,1.60334479,47055.0,47050.0,1.43496051]
["bitfinex-derivatives","BTCF0:USTF0",1641158987611,1.29396914,47051.0,47050.0,1.43496051]
["bitfinex-derivatives","BTCF0:USTF0",1641158987804,1.29396914,47051.0,47043.0,1.51619571]
["bitfinex-derivatives","BTCF0:USTF0",1641158988005,1.29396914,47051.0,47040.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158988206,1.29396914,47051.0,47044.0,0.01207563]
["bitfinex-derivatives","BTCF0:USTF0",1641158988405,0.17996914,47051.0,47044.0,0.01207563]
["bitfinex-derivatives","BTCF0:USTF0",1641158988707,0.17996914,47051.0,47041.0,0.01207563]
["bitfinex-derivatives","BTCF0:USTF0",1641158988908,0.17996914,47051.0,47045.0,0.01207563]
["bitfinex-derivatives","BTCF0:USTF0",1641158989105,0.09054501,47050.0,47042.0,0.01207563]
["bitfinex-derivatives","BTCF0:USTF0",1641158989605,0.09054501,47050.0,47046.0,0.01207563]
["bitfinex-derivatives","BTCF0:USTF0",1641158989805,0.09054501,47050.0,47043.0,0.01207563]
["bitfinex-derivatives","BTCF0:USTF0",1641158990008,0.09054501,47050.0,47047.0,0.01207563]
["bitfinex-derivatives","BTCF0:USTF0",1641158990210,0.09054501,47050.0,47044.0,0.01207563]
["bitfinex-derivatives","BTCF0:USTF0",1641158990406,0.09054501,47050.0,47040.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158990807,0.09054501,47050.0,47040.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641158991208,0.24854501,47050.0,47047.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641158991408,0.24854501,47050.0,47049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641158992008,0.24854501,47050.0,47049.0,0.01207514]
["bitfinex-derivatives","BTCF0:USTF0",1641158992406,0.09054501,47050.0,47049.0,0.01207514]
["bitfinex-derivatives","BTCF0:USTF0",1641158992812,0.09054501,47050.0,47048.0,0.01207514]
["bitfinex-derivatives","BTCF0:USTF0",1641158993007,0.09054501,47050.0,47049.0,0.01207514]
["bitfinex-derivatives","BTCF0:USTF0",1641158993208,0.14033567,47055.0,47049.0,0.01307514]
["bitfinex-derivatives","BTCF0:USTF0",1641158993411,0.14033567,47055.0,47049.0,1.32802634]
["bitfinex-derivatives","BTCF0:USTF0",1641158993809,0.14033567,47055.0,47050.0,0.01207514]
["bitfinex-derivatives","BTCF0:USTF0",1641158994211,0.09055705,47054.0,47050.0,1.34010148]
["bitfinex-derivatives","BTCF0:USTF0",1641158994611,0.09055705,47054.0,47050.0,1.52010148]
["bitfinex-derivatives","BTCF0:USTF0",1641158995114,0.25255705,47054.0,47051.0,0.01207514]
["bitfinex-derivatives","BTCF0:USTF0",1641158996312,0.753831,47054.0,47053.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641158996512,0.591831,47054.0,47053.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641158996712,0.591831,47054.0,47053.0,0.19207514]
["bitfinex-derivatives","BTCF0:USTF0",1641158997112,0.591831,47056.0,47053.0,1.71010148]
["bitfinex-derivatives","BTCF0:USTF0",1641158997712,0.591831,47056.0,47054.0,0.01207514]
["bitfinex-derivatives","BTCF0:USTF0",1641158997918,0.591831,47057.0,47055.0,1.50802634]
["bitfinex-derivatives","BTCF0:USTF0",1641158998312,0.591831,47057.0,47056.0,0.01207514]
["bitfinex-derivatives","BTCF0:USTF0",1641158998513,0.591831,47057.0,47056.0,0.19207514]
["bitfinex-derivatives","BTCF0:USTF0",1641158999112,0.591831,47057.0,47056.0,0.20107514]
["bitfinex-derivatives","BTCF0:USTF0",1641159000013,0.591831,47057.0,47056.0,0.38107514]
["bitfinex-derivatives","BTCF0:USTF0",1641159000518,0.591831,47057.0,47056.0,0.19207514]
["bitfinex-derivatives","BTCF0:USTF0",1641159001120,0.591831,47057.0,47056.0,0.38107514]
["bitfinex-derivatives","BTCF0:USTF0",1641159001721,0.591831,47057.0,47056.0,1.52910148]
["bitfinex-derivatives","BTCF0:USTF0",1641159001923,0.591831,47057.0,47056.0,1.70910148]
["bitfinex-derivatives","BTCF0:USTF0",1641159002523,0.591831,47057.0,47056.0,1.52010148]
["bitfinex-derivatives","BTCF0:USTF0",1641159003224,0.591831,47057.0,47056.0,1.71210148]
["bitfinex-derivatives","BTCF0:USTF0",1641159003638,0.591831,47057.0,47056.0,1.53210148]
["bitfinex-derivatives","BTCF0:USTF0",1641159004534,0.591831,47057.0,47056.0,1.34010148]
["bitfinex-derivatives","BTCF0:USTF0",1641159004735,0.591831,47057.0,47056.0,1.52010148]
["bitfinex-derivatives","BTCF0:USTF0",1641159004935,0.82852329,47059.0,47056.0,1.34010148]
["bitfinex-derivatives","BTCF0:USTF0",1641159005135,0.09149059,47061.0,47056.0,1.34010148]
["bitfinex-derivatives","BTCF0:USTF0",1641159005136,0.82852329,47057.0,47056.0,0.20307514]
["bitfinex-derivatives","BTCF0:USTF0",1641159006135,0.09149059,47061.0,47056.0,0.20307514]
["bitfinex-derivatives","BTCF0:USTF0",1641159006535,0.09149059,47061.0,47056.0,0.01207514]
["bitfinex-derivatives","BTCF0:USTF0",1641159006937,0.09149059,47061.0,47057.0,0.01207514]
["bitfinex-derivatives","BTCF0:USTF0",1641159007138,0.27649059,47061.0,47060.0,0.84516843]
["bitfinex-derivatives","BTCF0:USTF0",1641159008339,0.27649059,47061.0,47060.0,0.36202916]
["bitfinex-derivatives","BTCF0:USTF0",1641159008539,0.09149059,47061.0,47060.0,0.36202916]
["bitfinex-derivatives","BTCF0:USTF0",1641159009139,0.09149059,47061.0,47060.0,0.53702916]
["bitfinex-derivatives","BTCF0:USTF0",1641159009140,0.27049059,47061.0,47060.0,0.53702916]
["bitfinex-derivatives","BTCF0:USTF0",1641159010041,0.27049059,47061.0,47060.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641159011144,0.28549059,47061.0,47059.0,0.36202916]
["bitfinex-derivatives","BTCF0:USTF0",1641159011441,0.28549059,47061.0,47060.0,0.36202916]
["bitfinex-derivatives","BTCF0:USTF0",1641159012144,0.28549059,47061.0,47060.0,0.43788916]
["bitfinex-derivatives","BTCF0:USTF0",1641159012541,0.09149059,47061.0,47060.0,0.43788916]
["bitfinex-derivatives","BTCF0:USTF0",1641159013141,0.27949059,47061.0,47060.0,0.24286]
["bitfinex-derivatives","BTCF0:USTF0",1641159014643,0.09149059,47061.0,47060.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1641159015044,0.09149059,47061.0,47060.0,0.43789289]
["bitfinex-derivatives","BTCF0:USTF0",1641159015243,0.28349059,47061.0,47060.0,0.43789289]
["bitfinex-derivatives","BTCF0:USTF0",1641159016543,0.09149059,47061.0,47060.0,0.43789289]
["bitfinex-derivatives","BTCF0:USTF0",1641159017144,0.23449059,47061.0,47060.0,0.62289289]
["bitfinex-derivatives","BTCF0:USTF0",1641159017744,0.23449059,47061.0,47060.0,0.26086]
["bitfinex-derivatives","BTCF0:USTF0",1641159018447,0.09149059,47061.0,47060.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1641159018648,0.09149059,47061.0,47060.0,0.60338193]
["bitfinex-derivatives","BTCF0:USTF0",1641159019250,0.28349059,47061.0,47060.0,0.60338193]
["bitfinex-derivatives","BTCF0:USTF0",1641159019650,0.28349059,47061.0,47059.0,0.36203758]
["bitfinex-derivatives","BTCF0:USTF0",1641159020554,0.09149059,47060.0,47059.0,0.36203758]
["bitfinex-derivatives","BTCF0:USTF0",1641159021154,0.177,47060.0,47059.0,0.49103758]
["bitfinex-derivatives","BTCF0:USTF0",1641159021357,0.177,47060.0,47059.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1641159021957,0.26849059,47060.0,47059.0,0.49103758]
["bitfinex-derivatives","BTCF0:USTF0",1641159022555,0.09149059,47060.0,47059.0,0.36203758]
["bitfinex-derivatives","BTCF0:USTF0",1641159023154,0.09149059,47060.0,47059.0,0.56310979]
["bitfinex-derivatives","BTCF0:USTF0",1641159023358,0.09149059,47060.0,47059.0,0.92342023]
["bitfinex-derivatives","BTCF0:USTF0",1641159023560,0.09149059,47060.0,47059.0,1.24390823]
["bitfinex-derivatives","BTCF0:USTF0",1641159023962,0.09149059,47060.0,47059.0,0.88187065]
["bitfinex-derivatives","BTCF0:USTF0",1641159024161,0.59284039,47060.0,47059.0,0.88187065]
["bitfinex-derivatives","BTCF0:USTF0",1641159024460,0.59284039,47060.0,47059.0,0.34140788]
["bitfinex-derivatives","BTCF0:USTF0",1641159024661,0.59284039,47060.0,47059.0,0.15240788]
["bitfinex-derivatives","BTCF0:USTF0",1641159025160,0.59284039,47060.0,47059.0,0.34040788]
["bitfinex-derivatives","BTCF0:USTF0",1641159026061,0.35605883,47060.0,47059.0,1.80372134]
["bitfinex-derivatives","BTCF0:USTF0",1641159026661,0.35605883,47060.0,47059.0,1.61572134]
["bitfinex-derivatives","BTCF0:USTF0",1641159026862,0.59284039,47061.0,47059.0,0.40833788]
["bitfinex-derivatives","BTCF0:USTF0",1641159027063,1.42281694,47061.0,47059.0,0.40833788]
["bitfinex-derivatives","BTCF0:USTF0",1641159027262,0.59284039,47060.0,47059.0,0.58526567]
["bitfinex-derivatives","BTCF0:USTF0",1641159028062,0.59284039,47060.0,47059.0,0.40526567]
["bitfinex-derivatives","BTCF0:USTF0",1641159028463,0.59284039,47060.0,47059.0,0.21626567]
["bitfinex-derivatives","BTCF0:USTF0",1641159028661,0.59284039,47060.0,47059.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641159029262,0.59284039,47060.0,47059.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641159030266,1.30120219,47065.0,47059.0,1.53655319]
["bitfinex-derivatives","BTCF0:USTF0",1641159030468,1.30120219,47065.0,47059.0,1.60212319]
["bitfinex-derivatives","BTCF0:USTF0",1641159030869,1.30120219,47066.0,47062.0,0.84501132]
["bitfinex-derivatives","BTCF0:USTF0",1641159031069,1.30120219,47066.0,47064.0,0.60357952]
["bitfinex-derivatives","BTCF0:USTF0",1641159031269,0.35796914,47065.0,47064.0,0.60357952]
["bitfinex-derivatives","BTCF0:USTF0",1641159032771,0.44945973,47065.0,47061.0,0.60357952]
["bitfinex-derivatives","BTCF0:USTF0",1641159032970,0.26949059,47065.0,47061.0,0.60357952]
["bitfinex-derivatives","BTCF0:USTF0",1641159033174,0.45749059,47065.0,47061.0,0.60357952]
["bitfinex-derivatives","BTCF0:USTF0",1641159033373,1.3963031,47064.0,47061.0,0.60357952]
["bitfinex-derivatives","BTCF0:USTF0",1641159034572,0.09149059,47064.0,47061.0,1.44859084]
["bitfinex-derivatives","BTCF0:USTF0",1641159034771,0.09149059,47064.0,47062.0,0.60357952]
["bitfinex-derivatives","BTCF0:USTF0",1641159034971,0.09149059,47064.0,47062.0,0.69615952]
["bitfinex-derivatives","BTCF0:USTF0",1641159035173,0.27549059,47064.0,47062.0,0.69615952]
["bitfinex-derivatives","BTCF0:USTF0",1641159035474,0.184,47064.0,47062.0,0.93759132]
["bitfinex-derivatives","BTCF0:USTF0",1641159036575,1.30481251,47066.0,47062.0,0.93759132]
["bitfinex-derivatives","BTCF0:USTF0",1641159036576,0.09149059,47063.0,47062.0,0.93759132]
["bitfinex-derivatives","BTCF0:USTF0",1641159037275,0.28249059,47063.0,47062.0,0.93759132]
["bitfinex-derivatives","BTCF0:USTF0",1641159037476,0.191,47063.0,47062.0,0.69618433]
["bitfinex-derivatives","BTCF0:USTF0",1641159037676,0.191,47063.0,47062.0,0.60360433]
["bitfinex-derivatives","BTCF0:USTF0",1641159038576,1.3963031,47065.0,47062.0,0.60360433]
["bitfinex-derivatives","BTCF0:USTF0",1641159038976,1.3963031,47065.0,47061.0,0.84501132]
["bitfinex-derivatives","BTCF0:USTF0",1641159038977,1.3963031,47063.0,47061.0,0.60360433]
["bitfinex-derivatives","BTCF0:USTF0",1641159039981,1.30481251,47063.0,47061.0,0.60360433]
["bitfinex-derivatives","BTCF0:USTF0",1641159041180,1.48681251,47063.0,47061.0,0.77960433]
["bitfinex-derivatives","BTCF0:USTF0",1641159042485,1.48681251,47063.0,47061.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641159042781,0.09149059,47062.0,47061.0,0.84501132]
["bitfinex-derivatives","BTCF0:USTF0",1641159043181,0.09149059,47062.0,47061.0,0.90875795]
["bitfinex-derivatives","BTCF0:USTF0",1641159043383,0.19849059,47062.0,47061.0,1.09475795]
["bitfinex-derivatives","BTCF0:USTF0",1641159043684,0.19849059,47062.0,47061.0,1.41161395]
["bitfinex-derivatives","BTCF0:USTF0",1641159044382,0.19849059,47062.0,47061.0,1.09475795]
["bitfinex-derivatives","BTCF0:USTF0",1641159044593,0.09149059,47062.0,47061.0,0.90875795]
["bitfinex-derivatives","BTCF0:USTF0",1641159044794,0.09149059,47062.0,47061.0,0.84501132]
["bitfinex-derivatives","BTCF0:USTF0",1641159045194,0.09149059,47062.0,47060.0,0.84501132]
["bitfinex-derivatives","BTCF0:USTF0",1641159045393,0.26749059,47062.0,47061.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641159045994,0.176,47062.0,47061.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641159046495,0.26749059,47062.0,47061.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641159046694,0.26749059,47062.0,47060.0,0.84501132]
["bitfinex-derivatives","BTCF0:USTF0",1641159046695,0.09149059,47062.0,47060.0,0.84501132]
["bitfinex-derivatives","BTCF0:USTF0",1641159047297,0.25349059,47062.0,47060.0,1.03001132]
["bitfinex-derivatives","BTCF0:USTF0",1641159047699,0.83377908,47061.0,47060.0,1.03001132]
["bitfinex-derivatives","BTCF0:USTF0",1641159048196,0.83377908,47061.0,47060.0,1.04208307]
["bitfinex-derivatives","BTCF0:USTF0",1641159048397,0.83377908,47061.0,47060.0,0.19707175]
["bitfinex-derivatives","BTCF0:USTF0",1641159048596,0.92526967,47061.0,47060.0,0.01207175]
["bitfinex-derivatives","BTCF0:USTF0",1641159049298,0.83377908,47061.0,47060.0,0.22131826]
["bitfinex-derivatives","BTCF0:USTF0",1641159049499,1.3963031,47067.0,47063.0,0.06374327]
["bitfinex-derivatives","BTCF0:USTF0",1641159049697,1.3963031,47067.0,47064.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641159050001,1.3963031,47067.0,47064.0,0.50941075]
["bitfinex-derivatives","BTCF0:USTF0",1641159050197,1.3963031,47067.0,47064.0,0.497339]
["bitfinex-derivatives","BTCF0:USTF0",1641159050398,1.30481251,47067.0,47064.0,0.497339]
["bitfinex-derivatives","BTCF0:USTF0",1641159050598,1.96488218,47078.0,47065.0,0.01207038]
["bitfinex-derivatives","BTCF0:USTF0",1641159050599,1.30481251,47069.0,47065.0,0.01207038]
["bitfinex-derivatives","BTCF0:USTF0",1641159050999,1.30481251,47069.0,47066.0,0.316639]
["bitfinex-derivatives","BTCF0:USTF0",1641159051402,1.96488218,47078.0,47066.0,0.316639]
["bitfinex-derivatives","BTCF0:USTF0",1641159051403,0.09372102,47070.0,47066.0,0.316639]
["bitfinex-derivatives","BTCF0:USTF0",1641159052507,0.09372102,47070.0,47065.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641159052703,0.09372102,47070.0,47064.0,1.20672425]
["bitfinex-derivatives","BTCF0:USTF0",1641159052904,0.09372102,47070.0,47064.0,1.38672425]
["bitfinex-derivatives","BTCF0:USTF0",1641159053104,0.09372102,47070.0,47069.0,0.36201712]
["bitfinex-derivatives","BTCF0:USTF0",1641159053303,0.09472102,47070.0,47069.0,0.43167712]
["bitfinex-derivatives","BTCF0:USTF0",1641159055303,0.09472102,47070.0,47069.0,0.62467712]
["bitfinex-derivatives","BTCF0:USTF0",1641159055505,0.09472102,47070.0,47069.0,0.81447112]
["bitfinex-derivatives","BTCF0:USTF0",1641159055705,1.41764751,47077.0,47069.0,0.81447112]
["bitfinex-derivatives","BTCF0:USTF0",1641159055905,1.41764751,47077.0,47072.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641159056108,1.41764751,47077.0,47074.0,0.23148041]
["bitfinex-derivatives","BTCF0:USTF0",1641159056506,1.41764751,47077.0,47075.0,0.010094]
["bitfinex-derivatives","BTCF0:USTF0",1641159057307,0.14033567,47078.0,47075.0,0.56111112]
["bitfinex-derivatives","BTCF0:USTF0",1641159058509,0.14033567,47078.0,47077.0,0.36201712]
["bitfinex-derivatives","BTCF0:USTF0",1641159059409,0.14033567,47078.0,47077.0,0.55101712]
["bitfinex-derivatives","BTCF0:USTF0",1641159060212,0.14033567,47078.0,47077.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641159060616,0.14033567,47078.0,47077.0,0.60317076]
["bitfinex-derivatives","BTCF0:USTF0",1641159061413,0.14033567,47078.0,47077.0,0.79017076]
["bitfinex-derivatives","BTCF0:USTF0",1641159061614,0.14033567,47078.0,47077.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641159062012,0.14033567,47083.0,47077.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641159062713,0.14033567,47083.0,47076.0,0.60317076]
["bitfinex-derivatives","BTCF0:USTF0",1641159062915,1.3149665,47082.0,47077.0,0.60317076]
["bitfinex-derivatives","BTCF0:USTF0",1641159063515,1.3149665,47082.0,47078.0,0.3619033]
["bitfinex-derivatives","BTCF0:USTF0",1641159065320,1.4929665,47082.0,47078.0,0.5319033]
["bitfinex-derivatives","BTCF0:USTF0",1641159065521,0.178,47082.0,47081.0,0.3619033]
["bitfinex-derivatives","BTCF0:USTF0",1641159067023,0.178,47082.0,47080.0,0.3619033]
["bitfinex-derivatives","BTCF0:USTF0",1641159067223,1.55798318,47083.0,47080.0,0.3619033]
["bitfinex-derivatives","BTCF0:USTF0",1641159067422,0.194,47082.0,47080.0,0.3619033]
["bitfinex-derivatives","BTCF0:USTF0",1641159067823,0.194,47082.0,47081.0,0.3619033]
["bitfinex-derivatives","BTCF0:USTF0",1641159068422,0.194,47082.0,47080.0,0.3619033]
["bitfinex-derivatives","BTCF0:USTF0",1641159068622,1.55798318,47083.0,47080.0,0.3619033]
["bitfinex-derivatives","BTCF0:USTF0",1641159069425,0.68971158,47083.0,47075.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641159071327,0.68871158,47083.0,47075.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641159072629,0.49871158,47083.0,47075.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641159073335,0.68871158,47083.0,47075.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641159073528,0.68871158,47083.0,47078.0,0.42481822]
["bitfinex-derivatives","BTCF0:USTF0",1641159073933,0.68871158,47083.0,47079.0,0.317369]
["bitfinex-derivatives","BTCF0:USTF0",1641159074732,0.49871158,47083.0,47079.0,0.317369]
["bitfinex-derivatives","BTCF0:USTF0",1641159074932,0.49871158,47083.0,47078.0,0.42481822]
["bitfinex-derivatives","BTCF0:USTF0",1641159075333,0.68971158,47083.0,47078.0,0.42481822]
["bitfinex-derivatives","BTCF0:USTF0",1641159075837,0.33133567,47083.0,47078.0,0.42481822]
["bitfinex-derivatives","BTCF0:USTF0",1641159076735,0.68971158,47083.0,47078.0,0.42481822]
["bitfinex-derivatives","BTCF0:USTF0",1641159077033,0.49871158,47083.0,47078.0,0.42481822]
["bitfinex-derivatives","BTCF0:USTF0",1641159077435,0.68171158,47083.0,47078.0,0.59881822]
["bitfinex-derivatives","BTCF0:USTF0",1641159079336,0.68371158,47083.0,47079.0,0.320561]
["bitfinex-derivatives","BTCF0:USTF0",1641159080139,0.32533567,47083.0,47079.0,0.320561]
["bitfinex-derivatives","BTCF0:USTF0",1641159081143,0.14033567,47083.0,47078.0,0.42481822]
["bitfinex-derivatives","BTCF0:USTF0",1641159081339,0.32633567,47083.0,47079.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1641159081740,0.35837591,47082.0,47079.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1641159082542,0.35837591,47082.0,47078.0,0.42481822]
["bitfinex-derivatives","BTCF0:USTF0",1641159083342,0.54337591,47082.0,47078.0,0.58881822]
["bitfinex-derivatives","BTCF0:USTF0",1641159084642,0.35837591,47082.0,47078.0,0.42481822]
["bitfinex-derivatives","BTCF0:USTF0",1641159085343,0.54437591,47082.0,47078.0,0.57381822]
["bitfinex-derivatives","BTCF0:USTF0",1641159086754,0.35837591,47082.0,47078.0,0.42481822]
["bitfinex-derivatives","BTCF0:USTF0",1641159087354,0.55637591,47082.0,47078.0,0.42481822]
["bitfinex-derivatives","BTCF0:USTF0",1641159088556,0.09051836,47081.0,47080.0,0.3619033]
["bitfinex-derivatives","BTCF0:USTF0",1641159088757,1.40288139,47081.0,47080.0,0.3619033]
["bitfinex-derivatives","BTCF0:USTF0",1641159088956,1.49070139,47081.0,47080.0,0.3619033]
["bitfinex-derivatives","BTCF0:USTF0",1641159089357,1.59218303,47081.0,47080.0,0.3619033]
["bitfinex-derivatives","BTCF0:USTF0",1641159090356,1.68270139,47081.0,47079.0,0.3619033]
["bitfinex-derivatives","BTCF0:USTF0",1641159090756,1.49070139,47081.0,47079.0,0.3619033]
["bitfinex-derivatives","BTCF0:USTF0",1641159090956,0.09051836,47080.0,47079.0,0.3619033]
["bitfinex-derivatives","BTCF0:USTF0",1641159091762,0.09051836,47080.0,47078.0,1.02798898]
["bitfinex-derivatives","BTCF0:USTF0",1641159092857,0.16259836,47080.0,47078.0,1.02798898]
["bitfinex-derivatives","BTCF0:USTF0",1641159093368,0.33959836,47080.0,47078.0,1.21098898]
["bitfinex-derivatives","BTCF0:USTF0",1641159094371,0.09051836,47079.0,47078.0,1.21098898]
["bitfinex-derivatives","BTCF0:USTF0",1641159094867,0.09051836,47079.0,47078.0,1.02798898]
["bitfinex-derivatives","BTCF0:USTF0",1641159095268,0.09051836,47079.0,47078.0,0.60317076]
["bitfinex-derivatives","BTCF0:USTF0",1641159095468,0.09051836,47079.0,47078.0,0.79117076]
["bitfinex-derivatives","BTCF0:USTF0",1641159096167,0.09051836,47079.0,47078.0,0.76967076]
["bitfinex-derivatives","BTCF0:USTF0",1641159096168,0.09151836,47079.0,47078.0,0.76967076]
["bitfinex-derivatives","BTCF0:USTF0",1641159096666,0.09151836,47079.0,47078.0,0.58167076]
["bitfinex-derivatives","BTCF0:USTF0",1641159097072,0.09151836,47079.0,47077.0,0.8444334]
["bitfinex-derivatives","BTCF0:USTF0",1641159097267,0.001,47078.0,47075.0,1.56876688]
["bitfinex-derivatives","BTCF0:USTF0",1641159097468,0.18096914,47076.0,47075.0,0.36204263]
["bitfinex-derivatives","BTCF0:USTF0",1641159098069,0.32130481,47076.0,47075.0,0.36204263]
["bitfinex-derivatives","BTCF0:USTF0",1641159098267,0.34255213,47076.0,47075.0,0.36204263]
["bitfinex-derivatives","BTCF0:USTF0",1641159098669,0.43307049,47076.0,47074.0,0.36204263]
["bitfinex-derivatives","BTCF0:USTF0",1641159098871,0.001,47075.0,47074.0,0.36204263]
["bitfinex-derivatives","BTCF0:USTF0",1641159099169,0.43207049,47076.0,47074.0,0.36204263]
["bitfinex-derivatives","BTCF0:USTF0",1641159099368,0.001,47075.0,47074.0,0.36204263]
["bitfinex-derivatives","BTCF0:USTF0",1641159099573,0.09151836,47075.0,47073.0,0.36204263]
["bitfinex-derivatives","BTCF0:USTF0",1641159099769,0.09051836,47075.0,47073.0,0.36204263]
["bitfinex-derivatives","BTCF0:USTF0",1641159100670,1.40504861,47074.0,47073.0,0.36204263]
["bitfinex-derivatives","BTCF0:USTF0",1641159101274,1.31453025,47074.0,47073.0,0.36204263]
["bitfinex-derivatives","BTCF0:USTF0",1641159101473,1.50553025,47074.0,47073.0,0.58304263]
["bitfinex-derivatives","BTCF0:USTF0",1641159101672,1.24005032,47074.0,47073.0,0.58304263]
["bitfinex-derivatives","BTCF0:USTF0",1641159101872,1.24005032,47074.0,47073.0,0.90091963]
["bitfinex-derivatives","BTCF0:USTF0",1641159102076,1.24005032,47074.0,47073.0,1.05332401]
["bitfinex-derivatives","BTCF0:USTF0",1641159102272,1.24005032,47074.0,47073.0,0.73544701]
["bitfinex-derivatives","BTCF0:USTF0",1641159102473,0.191,47074.0,47073.0,0.37340438]
["bitfinex-derivatives","BTCF0:USTF0",1641159102673,0.09051836,47075.0,47073.0,0.33240438]
["bitfinex-derivatives","BTCF0:USTF0",1641159103076,0.09051836,47074.0,47073.0,0.33240438]
["bitfinex-derivatives","BTCF0:USTF0",1641159103274,0.09051836,47074.0,47073.0,1.52705992]
["bitfinex-derivatives","BTCF0:USTF0",1641159103474,0.09051836,47074.0,47073.0,1.73212828]
["bitfinex-derivatives","BTCF0:USTF0",1641159103874,0.83738679,47074.0,47073.0,1.73212828]
["bitfinex-derivatives","BTCF0:USTF0",1641159104276,0.83738679,47074.0,47073.0,2.04939228]
["bitfinex-derivatives","BTCF0:USTF0",1641159104683,0.83738679,47074.0,47073.0,0.64966803]
["bitfinex-derivatives","BTCF0:USTF0",1641159104877,0.83738679,47075.0,47073.0,0.64966803]
["bitfinex-derivatives","BTCF0:USTF0",1641159105077,0.83738679,47075.0,47073.0,0.46966803]
["bitfinex-derivatives","BTCF0:USTF0",1641159105278,0.83738679,47075.0,47074.0,0.01206836]
["bitfinex-derivatives","BTCF0:USTF0",1641159105478,0.83738679,47075.0,47073.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641159105983,0.83738679,47075.0,47074.0,1.20669568]
["bitfinex-derivatives","BTCF0:USTF0",1641159106186,0.83738679,47075.0,47074.0,1.53643793]
["bitfinex-derivatives","BTCF0:USTF0",1641159106385,0.09051836,47080.0,47074.0,1.53643793]
["bitfinex-derivatives","BTCF0:USTF0",1641159106584,0.09051836,47080.0,47074.0,1.71643793]
["bitfinex-derivatives","BTCF0:USTF0",1641159106884,0.09051836,47080.0,47075.0,0.01206825]
["bitfinex-derivatives","BTCF0:USTF0",1641159107084,0.09051836,47080.0,47074.0,1.20669568]
["bitfinex-derivatives","BTCF0:USTF0",1641159107485,0.28151836,47080.0,47074.0,1.27869568]
["bitfinex-derivatives","BTCF0:USTF0",1641159107887,0.28151836,47080.0,47078.0,0.60333841]
["bitfinex-derivatives","BTCF0:USTF0",1641159108787,1.41182489,47079.0,47078.0,0.3620163]
["bitfinex-derivatives","BTCF0:USTF0",1641159109389,1.51030653,47079.0,47078.0,0.4910163]
["bitfinex-derivatives","BTCF0:USTF0",1641159109994,0.189,47079.0,47078.0,0.4910163]
["bitfinex-derivatives","BTCF0:USTF0",1641159110291,0.27951836,47079.0,47078.0,0.4910163]
["bitfinex-derivatives","BTCF0:USTF0",1641159110791,0.09051836,47079.0,47078.0,0.3620163]
["bitfinex-derivatives","BTCF0:USTF0",1641159111191,1.41230788,47079.0,47077.0,0.3620163]
["bitfinex-derivatives","BTCF0:USTF0",1641159111392,1.55330788,47079.0,47078.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1641159111793,1.46278952,47079.0,47078.0,0.4950163]
["bitfinex-derivatives","BTCF0:USTF0",1641159112692,1.55330788,47079.0,47078.0,0.4950163]
["bitfinex-derivatives","BTCF0:USTF0",1641159112993,0.09051836,47079.0,47078.0,0.3620163]
["bitfinex-derivatives","BTCF0:USTF0",1641159113294,0.27251836,47079.0,47078.0,0.5390163]
["bitfinex-derivatives","BTCF0:USTF0",1641159113797,0.182,47079.0,47078.0,0.5390163]
["bitfinex-derivatives","BTCF0:USTF0",1641159114497,0.182,47079.0,47078.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641159114498,0.27251836,47079.0,47078.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641159114698,0.09051836,47079.0,47077.0,0.3620163]
["bitfinex-derivatives","BTCF0:USTF0",1641159115500,0.26751836,47079.0,47077.0,0.5310163]
["bitfinex-derivatives","BTCF0:USTF0",1641159115798,0.177,47079.0,47077.0,0.5310163]
["bitfinex-derivatives","BTCF0:USTF0",1641159116699,0.09051836,47078.0,47077.0,0.3620163]
["bitfinex-derivatives","BTCF0:USTF0",1641159117298,0.25051836,47078.0,47077.0,0.5440163]
["bitfinex-derivatives","BTCF0:USTF0",1641159117700,0.16,47078.0,47077.0,0.5440163]
["bitfinex-derivatives","BTCF0:USTF0",1641159118198,0.25051836,47078.0,47077.0,0.5440163]
["bitfinex-derivatives","BTCF0:USTF0",1641159118700,0.09051836,47078.0,47077.0,0.3620163]
["bitfinex-derivatives","BTCF0:USTF0",1641159119402,0.27651836,47078.0,47077.0,0.5440163]
["bitfinex-derivatives","BTCF0:USTF0",1641159120003,0.186,47078.0,47077.0,0.5440163]
["bitfinex-derivatives","BTCF0:USTF0",1641159120607,0.09051836,47078.0,47077.0,0.3620163]
["bitfinex-derivatives","BTCF0:USTF0",1641159121301,0.26451836,47078.0,47077.0,0.5330163]
["bitfinex-derivatives","BTCF0:USTF0",1641159121503,0.174,47078.0,47077.0,0.5330163]
["bitfinex-derivatives","BTCF0:USTF0",1641159122305,0.26451836,47078.0,47077.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641159122706,0.09051836,47078.0,47076.0,0.42902187]
["bitfinex-derivatives","BTCF0:USTF0",1641159123306,0.182,47078.0,47077.0,0.3620163]
["bitfinex-derivatives","BTCF0:USTF0",1641159123905,0.182,47078.0,47076.0,0.24600557]
["bitfinex-derivatives","BTCF0:USTF0",1641159123906,0.27251836,47078.0,47076.0,0.60802187]
["bitfinex-derivatives","BTCF0:USTF0",1641159124806,0.09051836,47078.0,47076.0,0.42902187]
["bitfinex-derivatives","BTCF0:USTF0",1641159125406,0.27351836,47078.0,47076.0,0.60902187]
["bitfinex-derivatives","BTCF0:USTF0",1641159126009,0.09051836,47077.0,47076.0,0.24700557]
["bitfinex-derivatives","BTCF0:USTF0",1641159126209,1.41230788,47077.0,47076.0,0.85034398]
["bitfinex-derivatives","BTCF0:USTF0",1641159126707,1.41230788,47077.0,47076.0,0.67034398]
["bitfinex-derivatives","BTCF0:USTF0",1641159127128,0.09051836,47077.0,47076.0,0.67034398]
["bitfinex-derivatives","BTCF0:USTF0",1641159127327,0.25751836,47077.0,47076.0,0.85434398]
["bitfinex-derivatives","BTCF0:USTF0",1641159128027,0.167,47077.0,47076.0,0.85434398]
["bitfinex-derivatives","BTCF0:USTF0",1641159128629,0.09051836,47077.0,47076.0,0.67034398]
["bitfinex-derivatives","BTCF0:USTF0",1641159128931,0.09051836,47077.0,47076.0,0.60333841]
["bitfinex-derivatives","BTCF0:USTF0",1641159129333,1.50728293,47077.0,47076.0,0.78433841]
["bitfinex-derivatives","BTCF0:USTF0",1641159130131,0.27351836,47077.0,47076.0,0.78433841]
["bitfinex-derivatives","BTCF0:USTF0",1641159130732,0.09051836,47077.0,47076.0,0.60333841]
["bitfinex-derivatives","BTCF0:USTF0",1641159131332,0.27251836,47077.0,47076.0,0.78533841]
["bitfinex-derivatives","BTCF0:USTF0",1641159131735,0.182,47077.0,47076.0,0.78533841]
["bitfinex-derivatives","BTCF0:USTF0",1641159132441,0.27251836,47077.0,47076.0,0.78533841]
["bitfinex-derivatives","BTCF0:USTF0",1641159132641,0.09051836,47077.0,47076.0,0.60333841]
["bitfinex-derivatives","BTCF0:USTF0",1641159133344,0.27451836,47077.0,47076.0,0.78433841]
["bitfinex-derivatives","BTCF0:USTF0",1641159134842,0.09051836,47077.0,47076.0,0.60333841]
["bitfinex-derivatives","BTCF0:USTF0",1641159135542,0.27151836,47077.0,47076.0,0.78433841]
["bitfinex-derivatives","BTCF0:USTF0",1641159135742,0.181,47077.0,47076.0,0.78433841]
["bitfinex-derivatives","BTCF0:USTF0",1641159136443,0.27151836,47077.0,47076.0,0.78433841]
["bitfinex-derivatives","BTCF0:USTF0",1641159136844,0.09051836,47077.0,47076.0,0.60333841]
["bitfinex-derivatives","BTCF0:USTF0",1641159137448,0.26951836,47077.0,47076.0,0.78733841]
["bitfinex-derivatives","BTCF0:USTF0",1641159138853,0.26951836,47077.0,47076.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641159139051,0.26951836,47077.0,47076.0,1.02867377]
["bitfinex-derivatives","BTCF0:USTF0",1641159139250,0.26951836,47077.0,47076.0,0.84467377]
["bitfinex-derivatives","BTCF0:USTF0",1641159139453,0.23151836,47077.0,47076.0,1.03167377]
["bitfinex-derivatives","BTCF0:USTF0",1641159140050,0.23151836,47077.0,47076.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641159140750,0.09051836,47077.0,47075.0,1.20669568]
["bitfinex-derivatives","BTCF0:USTF0",1641159140951,1.41697431,47077.0,47076.0,0.84392657]
["bitfinex-derivatives","BTCF0:USTF0",1641159141355,1.58497431,47077.0,47076.0,0.84392657]
["bitfinex-derivatives","BTCF0:USTF0",1641159141552,1.49445595,47077.0,47076.0,0.84392657]
["bitfinex-derivatives","BTCF0:USTF0",1641159142354,1.58497431,47077.0,47076.0,0.84392657]
["bitfinex-derivatives","BTCF0:USTF0",1641159142554,0.25851836,47077.0,47076.0,0.84392657]
["bitfinex-derivatives","BTCF0:USTF0",1641159142755,0.09051836,47077.0,47076.0,0.84392657]
["bitfinex-derivatives","BTCF0:USTF0",1641159143257,0.09051836,47077.0,47073.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641159143258,1.41697431,47077.0,47075.0,0.84392657]
["bitfinex-derivatives","BTCF0:USTF0",1641159143459,1.59597431,47077.0,47076.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641159144157,1.50545595,47077.0,47076.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641159144858,0.09051836,47077.0,47076.0,0.60348692]
["bitfinex-derivatives","BTCF0:USTF0",1641159145459,1.50454328,47077.0,47076.0,0.78648692]
["bitfinex-derivatives","BTCF0:USTF0",1641159146073,1.59506164,47077.0,47076.0,0.78648692]
["bitfinex-derivatives","BTCF0:USTF0",1641159146673,1.59503078,47077.0,47076.0,0.60348692]
["bitfinex-derivatives","BTCF0:USTF0",1641159147475,0.4584875,47077.0,47076.0,0.60348692]
["bitfinex-derivatives","BTCF0:USTF0",1641159147675,1.87713501,47077.0,47076.0,0.60348692]
["bitfinex-derivatives","BTCF0:USTF0",1641159147876,1.87713501,47077.0,47075.0,0.3621124]
["bitfinex-derivatives","BTCF0:USTF0",1641159148074,0.001,47076.0,47075.0,0.3621124]
["bitfinex-derivatives","BTCF0:USTF0",1641159149081,0.09151836,47076.0,47075.0,0.3621124]
["bitfinex-derivatives","BTCF0:USTF0",1641159149275,0.09051836,47076.0,47075.0,0.3621124]
["bitfinex-derivatives","BTCF0:USTF0",1641159149475,0.28051836,47076.0,47075.0,0.3621124]
["bitfinex-derivatives","BTCF0:USTF0",1641159150476,0.28051836,47076.0,47074.0,0.60348692]
["bitfinex-derivatives","BTCF0:USTF0",1641159150676,0.28051836,47076.0,47073.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641159150677,0.09051836,47076.0,47075.0,0.60348692]
["bitfinex-derivatives","BTCF0:USTF0",1641159151478,0.189,47076.0,47075.0,0.60348692]
["bitfinex-derivatives","BTCF0:USTF0",1641159152378,0.27951836,47076.0,47075.0,0.60348692]
["bitfinex-derivatives","BTCF0:USTF0",1641159152777,0.09051836,47076.0,47075.0,0.60348692]
["bitfinex-derivatives","BTCF0:USTF0",1641159152980,0.09051836,47076.0,47073.0,0.98426224]
["bitfinex-derivatives","BTCF0:USTF0",1641159153179,1.41395095,47076.0,47074.0,0.84392657]
["bitfinex-derivatives","BTCF0:USTF0",1641159153378,1.59095095,47076.0,47075.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641159154287,0.177,47076.0,47075.0,1.01592657]
["bitfinex-derivatives","BTCF0:USTF0",1641159154881,1.32343259,47077.0,47075.0,0.84392657]
["bitfinex-derivatives","BTCF0:USTF0",1641159155282,0.09051836,47076.0,47075.0,0.84392657]
["bitfinex-derivatives","BTCF0:USTF0",1641159155482,0.09051836,47076.0,47075.0,1.00792657]
["bitfinex-derivatives","BTCF0:USTF0",1641159155783,0.09051836,47076.0,47075.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1641159155984,0.189,47077.0,47075.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1641159156686,0.09051836,47076.0,47075.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1641159156890,0.09051836,47076.0,47074.0,1.20669568]
["bitfinex-derivatives","BTCF0:USTF0",1641159157491,0.27451836,47076.0,47075.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641159158693,0.09051836,47076.0,47074.0,1.20669568]
["bitfinex-derivatives","BTCF0:USTF0",1641159158992,1.41395095,47076.0,47075.0,0.60351583]
["bitfinex-derivatives","BTCF0:USTF0",1641159159394,1.59495095,47076.0,47075.0,0.60351583]
["bitfinex-derivatives","BTCF0:USTF0",1641159160793,1.41395095,47076.0,47075.0,0.60351583]
["bitfinex-derivatives","BTCF0:USTF0",1641159161194,0.09051836,47076.0,47075.0,0.60351583]
["bitfinex-derivatives","BTCF0:USTF0",1641159161394,0.27251836,47076.0,47075.0,0.77551583]
["bitfinex-derivatives","BTCF0:USTF0",1641159162697,0.09051836,47076.0,47075.0,0.60351583]
["bitfinex-derivatives","BTCF0:USTF0",1641159163497,1.67394122,47076.0,47075.0,0.77651583]
["bitfinex-derivatives","BTCF0:USTF0",1641159164501,1.74638122,47076.0,47075.0,0.77651583]
["bitfinex-derivatives","BTCF0:USTF0",1641159164699,0.25240914,47076.0,47075.0,0.60351583]
["bitfinex-derivatives","BTCF0:USTF0",1641159164998,0.3429275,47076.0,47074.0,0.60351583]
["bitfinex-derivatives","BTCF0:USTF0",1641159165197,0.16295836,47076.0,47074.0,0.60351583]
["bitfinex-derivatives","BTCF0:USTF0",1641159165398,0.34595836,47076.0,47075.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1641159165599,0.5259275,47076.0,47075.0,0.53012602]
["bitfinex-derivatives","BTCF0:USTF0",1641159165898,0.34595836,47076.0,47075.0,0.53012602]
["bitfinex-derivatives","BTCF0:USTF0",1641159166097,0.5259275,47076.0,47075.0,0.53012602]
["bitfinex-derivatives","BTCF0:USTF0",1641159166799,0.3429275,47076.0,47075.0,0.36212602]
["bitfinex-derivatives","BTCF0:USTF0",1641159167399,0.5269275,47076.0,47075.0,0.53312602]
["bitfinex-derivatives","BTCF0:USTF0",1641159168101,0.34695836,47076.0,47075.0,0.53312602]
["bitfinex-derivatives","BTCF0:USTF0",1641159168602,0.34695836,47076.0,47075.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641159168803,0.16295836,47076.0,47074.0,0.60351583]
["bitfinex-derivatives","BTCF0:USTF0",1641159169305,0.34895836,47076.0,47074.0,0.77551583]
["bitfinex-derivatives","BTCF0:USTF0",1641159169508,0.27651836,47076.0,47074.0,0.77551583]
["bitfinex-derivatives","BTCF0:USTF0",1641159169904,1.40340922,47075.0,47074.0,0.77551583]
["bitfinex-derivatives","BTCF0:USTF0",1641159171403,1.58240922,47075.0,47074.0,0.77751583]
["bitfinex-derivatives","BTCF0:USTF0",1641159171804,0.26951836,47075.0,47074.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641159172705,0.09051836,47075.0,47073.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641159173207,1.40340922,47075.0,47073.0,0.98528186]
["bitfinex-derivatives","BTCF0:USTF0",1641159173406,1.49689086,47075.0,47073.0,1.16128186]
["bitfinex-derivatives","BTCF0:USTF0",1641159174005,0.09051836,47074.0,47073.0,1.16128186]
["bitfinex-derivatives","BTCF0:USTF0",1641159174610,0.09051836,47074.0,47073.0,1.02094619]
["bitfinex-derivatives","BTCF0:USTF0",1641159175007,0.09051836,47074.0,47073.0,0.77933088]
["bitfinex-derivatives","BTCF0:USTF0",1641159175208,0.09051836,47074.0,47073.0,0.60333088]
["bitfinex-derivatives","BTCF0:USTF0",1641159175406,0.26951836,47074.0,47073.0,0.78333088]
["bitfinex-derivatives","BTCF0:USTF0",1641159176608,0.09051836,47074.0,47073.0,0.60333088]
["bitfinex-derivatives","BTCF0:USTF0",1641159177411,0.26951836,47074.0,47073.0,0.78333088]
["bitfinex-derivatives","BTCF0:USTF0",1641159178612,0.26951836,47074.0,47073.0,0.60333088]
["bitfinex-derivatives","BTCF0:USTF0",1641159178812,0.09051836,47074.0,47073.0,0.60333088]
["bitfinex-derivatives","BTCF0:USTF0",1641159179312,0.26951836,47074.0,47073.0,0.78333088]
["bitfinex-derivatives","BTCF0:USTF0",1641159179629,0.179,47074.0,47073.0,0.78333088]
["bitfinex-derivatives","BTCF0:USTF0",1641159180731,0.09051836,47074.0,47073.0,0.60333088]
["bitfinex-derivatives","BTCF0:USTF0",1641159181432,0.179,47074.0,47073.0,0.78333088]
["bitfinex-derivatives","BTCF0:USTF0",1641159182535,0.26951836,47074.0,47073.0,0.78333088]
["bitfinex-derivatives","BTCF0:USTF0",1641159182733,0.09051836,47074.0,47073.0,0.60333088]
["bitfinex-derivatives","BTCF0:USTF0",1641159183335,0.26951836,47074.0,47073.0,0.78233088]
["bitfinex-derivatives","BTCF0:USTF0",1641159183736,0.179,47074.0,47073.0,0.78233088]
["bitfinex-derivatives","BTCF0:USTF0",1641159184536,0.26951836,47074.0,47073.0,0.78233088]
["bitfinex-derivatives","BTCF0:USTF0",1641159184735,0.09051836,47074.0,47073.0,0.60333088]
["bitfinex-derivatives","BTCF0:USTF0",1641159185338,0.26651836,47074.0,47073.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641159186738,0.09051836,47074.0,47072.0,0.60333088]
["bitfinex-derivatives","BTCF0:USTF0",1641159187440,0.26651836,47074.0,47072.0,0.78333088]
["bitfinex-derivatives","BTCF0:USTF0",1641159188745,0.09051836,47073.0,47072.0,0.60333088]
["bitfinex-derivatives","BTCF0:USTF0",1641159189542,0.26851836,47073.0,47072.0,0.78533088]
["bitfinex-derivatives","BTCF0:USTF0",1641159189943,0.178,47073.0,47072.0,0.78533088]
["bitfinex-derivatives","BTCF0:USTF0",1641159190344,0.26851836,47073.0,47072.0,0.78533088]
["bitfinex-derivatives","BTCF0:USTF0",1641159190750,0.2704875,47073.0,47072.0,0.60333088]
["bitfinex-derivatives","BTCF0:USTF0",1641159191344,0.4484875,47073.0,47072.0,0.78533088]
["bitfinex-derivatives","BTCF0:USTF0",1641159192749,0.2704875,47073.0,47072.0,0.60333088]
["bitfinex-derivatives","BTCF0:USTF0",1641159193345,0.4484875,47073.0,47072.0,0.78533088]
["bitfinex-derivatives","BTCF0:USTF0",1641159194745,0.2704875,47073.0,47072.0,0.60333088]
["bitfinex-derivatives","BTCF0:USTF0",1641159195348,0.4484875,47073.0,47072.0,0.78533088]
["bitfinex-derivatives","BTCF0:USTF0",1641159195845,0.26851836,47073.0,47072.0,0.78533088]
["bitfinex-derivatives","BTCF0:USTF0",1641159196847,0.09051836,47073.0,47072.0,0.60333088]
["bitfinex-derivatives","BTCF0:USTF0",1641159197347,0.27151836,47073.0,47072.0,0.78533088]
["bitfinex-derivatives","BTCF0:USTF0",1641159198851,0.09051836,47073.0,47072.0,0.60333088]
["bitfinex-derivatives","BTCF0:USTF0",1641159199147,0.09051836,47073.0,47071.0,0.84494619]
["bitfinex-derivatives","BTCF0:USTF0",1641159199348,0.27151836,47073.0,47072.0,1.02694619]
["bitfinex-derivatives","BTCF0:USTF0",1641159200650,0.27151836,47073.0,47072.0,0.84494619]
["bitfinex-derivatives","BTCF0:USTF0",1641159200850,0.09051836,47073.0,47072.0,0.84494619]
["bitfinex-derivatives","BTCF0:USTF0",1641159201451,0.26851836,47073.0,47072.0,1.02694619]
["bitfinex-derivatives","BTCF0:USTF0",1641159202154,0.178,47073.0,47072.0,1.02694619]
["bitfinex-derivatives","BTCF0:USTF0",1641159202755,1.31289086,47076.0,47072.0,0.84494619]
["bitfinex-derivatives","BTCF0:USTF0",1641159203255,1.31289086,47076.0,47070.0,1.41370135]
["bitfinex-derivatives","BTCF0:USTF0",1641159203454,0.09051836,47073.0,47072.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641159204356,0.09051836,47075.0,47072.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641159204957,0.09051836,47075.0,47074.0,0.60367812]
["bitfinex-derivatives","BTCF0:USTF0",1641159205356,0.27151836,47075.0,47074.0,0.60367812]
["bitfinex-derivatives","BTCF0:USTF0",1641159206857,1.40340922,47075.0,47073.0,0.60367812]
["bitfinex-derivatives","BTCF0:USTF0",1641159207057,0.17996914,47074.0,47073.0,0.60367812]
["bitfinex-derivatives","BTCF0:USTF0",1641159207457,0.17996914,47074.0,47073.0,0.78067812]
["bitfinex-derivatives","BTCF0:USTF0",1641159207659,0.2704875,47074.0,47073.0,0.78067812]
["bitfinex-derivatives","BTCF0:USTF0",1641159208358,0.09051836,47074.0,47073.0,0.78067812]
["bitfinex-derivatives","BTCF0:USTF0",1641159208758,0.09051836,47074.0,47073.0,0.60367812]
["bitfinex-derivatives","BTCF0:USTF0",1641159209359,0.26951836,47074.0,47073.0,0.78367812]
["bitfinex-derivatives","BTCF0:USTF0",1641159210862,0.09051836,47074.0,47073.0,0.60367812]
["bitfinex-derivatives","BTCF0:USTF0",1641159211463,0.26951836,47074.0,47073.0,0.78367812]
["bitfinex-derivatives","BTCF0:USTF0",1641159212366,0.26951836,47074.0,47073.0,0.46399238]
["bitfinex-derivatives","BTCF0:USTF0",1641159213378,0.09051836,47074.0,47073.0,0.28399238]
["bitfinex-derivatives","BTCF0:USTF0",1641159213563,0.02678947,47074.0,47073.0,0.47499238]
["bitfinex-derivatives","BTCF0:USTF0",1641159213965,0.02678947,47074.0,47073.0,0.79287438]
["bitfinex-derivatives","BTCF0:USTF0",1641159214163,0.83621282,47075.0,47073.0,0.79287438]
["bitfinex-derivatives","BTCF0:USTF0",1641159214364,0.59738589,47074.0,47073.0,0.79287438]
["bitfinex-derivatives","BTCF0:USTF0",1641159214564,0.59738589,47074.0,47073.0,0.29499238]
["bitfinex-derivatives","BTCF0:USTF0",1641159215366,0.59738589,47074.0,47073.0,0.10399238]
["bitfinex-derivatives","BTCF0:USTF0",1641159215565,0.59738589,47074.0,47073.0,0.29299238]
["bitfinex-derivatives","BTCF0:USTF0",1641159216966,0.59738589,47074.0,47073.0,0.10399238]
["bitfinex-derivatives","BTCF0:USTF0",1641159217166,0.83621282,47075.0,47073.0,0.01207238]
["bitfinex-derivatives","BTCF0:USTF0",1641159217567,0.83621282,47075.0,47073.0,0.20207238]
["bitfinex-derivatives","BTCF0:USTF0",1641159218068,0.83621282,47075.0,47073.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641159218767,0.83621282,47075.0,47072.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641159218967,0.83621282,47074.0,47072.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641159219466,0.83621282,47074.0,47073.0,0.01207224]
["bitfinex-derivatives","BTCF0:USTF0",1641159220469,0.83621282,47074.0,47073.0,0.19207224]
["bitfinex-derivatives","BTCF0:USTF0",1641159220669,0.35889428,47074.0,47073.0,0.85667181]
["bitfinex-derivatives","BTCF0:USTF0",1641159221373,0.35889428,47074.0,47073.0,0.01207224]
["bitfinex-derivatives","BTCF0:USTF0",1641159221570,0.35889428,47075.0,47073.0,0.20207224]
["bitfinex-derivatives","BTCF0:USTF0",1641159221969,0.35889428,47075.0,47074.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641159222169,0.35889428,47075.0,47074.0,0.24372813]
["bitfinex-derivatives","BTCF0:USTF0",1641159222370,0.35889428,47075.0,47074.0,0.57643337]
["bitfinex-derivatives","BTCF0:USTF0",1641159222770,0.35889428,47075.0,47074.0,1.4210118]
["bitfinex-derivatives","BTCF0:USTF0",1641159223370,0.35889428,47075.0,47074.0,1.2410118]
["bitfinex-derivatives","BTCF0:USTF0",1641159223571,0.35889428,47075.0,47074.0,1.4310118]
["bitfinex-derivatives","BTCF0:USTF0",1641159223775,0.35889428,47076.0,47074.0,0.76643337]
["bitfinex-derivatives","BTCF0:USTF0",1641159224072,0.35889428,47076.0,47075.0,0.84456421]
["bitfinex-derivatives","BTCF0:USTF0",1641159224272,0.35889428,47076.0,47075.0,0.85663645]
["bitfinex-derivatives","BTCF0:USTF0",1641159224873,0.35889428,47076.0,47075.0,1.03663645]
["bitfinex-derivatives","BTCF0:USTF0",1641159225474,0.35889428,47076.0,47075.0,1.22563645]
["bitfinex-derivatives","BTCF0:USTF0",1641159226775,0.35889428,47076.0,47075.0,1.03663645]
["bitfinex-derivatives","BTCF0:USTF0",1641159227076,0.35889428,47076.0,47075.0,1.35662545]
["bitfinex-derivatives","BTCF0:USTF0",1641159227477,0.35889428,47076.0,47075.0,1.54662545]
["bitfinex-derivatives","BTCF0:USTF0",1641159228075,0.35889428,47076.0,47075.0,1.36662545]
["bitfinex-derivatives","BTCF0:USTF0",1641159228278,0.35889428,47076.0,47075.0,1.54662545]
["bitfinex-derivatives","BTCF0:USTF0",1641159228894,0.35889428,47076.0,47075.0,1.35662545]
["bitfinex-derivatives","BTCF0:USTF0",1641159229490,0.35889428,47076.0,47075.0,1.36662545]
["bitfinex-derivatives","BTCF0:USTF0",1641159229992,0.35889428,47076.0,47075.0,1.35455321]
["bitfinex-derivatives","BTCF0:USTF0",1641159230491,0.35889428,47076.0,47075.0,1.54662487]
["bitfinex-derivatives","BTCF0:USTF0",1641159230890,0.35889428,47076.0,47075.0,1.17662487]
["bitfinex-derivatives","BTCF0:USTF0",1641159231496,0.35889428,47076.0,47075.0,1.36662487]
["bitfinex-derivatives","BTCF0:USTF0",1641159231696,0.59815713,47077.0,47075.0,1.72758259]
["bitfinex-derivatives","BTCF0:USTF0",1641159232695,0.59815713,47077.0,47076.0,0.60326516]
["bitfinex-derivatives","BTCF0:USTF0",1641159233503,0.59815713,47077.0,47076.0,0.79226516]
["bitfinex-derivatives","BTCF0:USTF0",1641159234803,0.59815713,47077.0,47076.0,0.60326516]
["bitfinex-derivatives","BTCF0:USTF0",1641159235603,0.59815713,47077.0,47076.0,0.79226516]
["bitfinex-derivatives","BTCF0:USTF0",1641159236602,0.59815713,47077.0,47076.0,0.80433678]
["bitfinex-derivatives","BTCF0:USTF0",1641159236906,0.59815713,47077.0,47076.0,0.61533678]
["bitfinex-derivatives","BTCF0:USTF0",1641159237103,0.59815713,47077.0,47076.0,0.01207162]
["bitfinex-derivatives","BTCF0:USTF0",1641159237306,0.95707616,47077.0,47076.0,0.85663583]
["bitfinex-derivatives","BTCF0:USTF0",1641159237504,0.35891903,47077.0,47076.0,1.04063583]
["bitfinex-derivatives","BTCF0:USTF0",1641159238205,0.59815713,47078.0,47076.0,1.04063583]
["bitfinex-derivatives","BTCF0:USTF0",1641159238407,0.59815713,47078.0,47076.0,0.19607162]
["bitfinex-derivatives","BTCF0:USTF0",1641159238604,0.59815713,47078.0,47077.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641159239104,0.59815713,47078.0,47077.0,0.74359849]
["bitfinex-derivatives","BTCF0:USTF0",1641159239509,0.59815713,47078.0,47077.0,0.92659849]
["bitfinex-derivatives","BTCF0:USTF0",1641159239706,0.59815713,47078.0,47077.0,0.78626282]
["bitfinex-derivatives","BTCF0:USTF0",1641159240605,0.59815713,47078.0,47077.0,0.92659849]
["bitfinex-derivatives","BTCF0:USTF0",1641159240806,0.59815713,47078.0,47077.0,0.74359849]
["bitfinex-derivatives","BTCF0:USTF0",1641159241610,0.59815713,47078.0,47077.0,0.92659849]
["bitfinex-derivatives","BTCF0:USTF0",1641159243512,0.72815713,47078.0,47077.0,0.93059849]
["bitfinex-derivatives","BTCF0:USTF0",1641159244811,0.59815713,47078.0,47077.0,0.74359849]
["bitfinex-derivatives","BTCF0:USTF0",1641159245013,0.83621282,47079.0,47077.0,0.74359849]
["bitfinex-derivatives","BTCF0:USTF0",1641159245014,0.17996914,47084.0,47077.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641159245612,0.36696914,47084.0,47077.0,0.26433567]
["bitfinex-derivatives","BTCF0:USTF0",1641159246113,0.09055295,47078.0,47077.0,1.10889988]
["bitfinex-derivatives","BTCF0:USTF0",1641159247013,0.09055295,47078.0,47077.0,0.98489988]
["bitfinex-derivatives","BTCF0:USTF0",1641159247217,0.09055295,47078.0,47077.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641159247414,1.40344381,47083.0,47077.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641159247713,0.078,47078.0,47077.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641159247914,0.25744295,47078.0,47077.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641159248717,0.25844295,47078.0,47077.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641159248918,0.18044295,47078.0,47076.0,1.20651829]
["bitfinex-derivatives","BTCF0:USTF0",1641159249219,0.001,47077.0,47076.0,1.20651829]
["bitfinex-derivatives","BTCF0:USTF0",1641159249618,0.001,47077.0,47076.0,0.60355545]
["bitfinex-derivatives","BTCF0:USTF0",1641159250721,1.40444381,47077.0,47074.0,0.60355545]
["bitfinex-derivatives","BTCF0:USTF0",1641159250922,0.17996914,47075.0,47074.0,0.60355545]
["bitfinex-derivatives","BTCF0:USTF0",1641159251521,0.38021685,47075.0,47074.0,0.68155545]
["bitfinex-derivatives","BTCF0:USTF0",1641159252223,0.29080066,47075.0,47074.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1641159252425,0.4707698,47075.0,47074.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1641159252623,0.20024771,47075.0,47074.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1641159252824,0.20121685,47075.0,47072.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641159253024,0.17996914,47073.0,47072.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641159253525,0.35596914,47073.0,47072.0,0.28233567]
["bitfinex-derivatives","BTCF0:USTF0",1641159253726,0.35596914,47073.0,47072.0,0.88593591]
["bitfinex-derivatives","BTCF0:USTF0",1641159254526,0.44653445,47073.0,47072.0,0.88593591]
["bitfinex-derivatives","BTCF0:USTF0",1641159254726,0.44653445,47073.0,47072.0,0.74560024]
["bitfinex-derivatives","BTCF0:USTF0",1641159254929,0.27053445,47073.0,47072.0,0.60360024]
["bitfinex-derivatives","BTCF0:USTF0",1641159255525,0.44653445,47073.0,47072.0,0.74660024]
["bitfinex-derivatives","BTCF0:USTF0",1641159256930,0.27053445,47073.0,47072.0,0.60360024]
["bitfinex-derivatives","BTCF0:USTF0",1641159257328,0.27053445,47073.0,47071.0,0.60360024]
["bitfinex-derivatives","BTCF0:USTF0",1641159257532,0.45153445,47073.0,47072.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1641159258229,0.36096914,47073.0,47072.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1641159258628,0.181,47073.0,47072.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1641159258830,0.36096914,47073.0,47072.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1641159259029,0.17996914,47073.0,47071.0,0.60360024]
["bitfinex-derivatives","BTCF0:USTF0",1641159259229,1.114,47072.0,47070.0,0.84504034]
["bitfinex-derivatives","BTCF0:USTF0",1641159259632,0.02125304,47071.0,47068.0,1.20720048]
["bitfinex-derivatives","BTCF0:USTF0",1641159259830,1.29496914,47069.0,47068.0,1.20720048]
["bitfinex-derivatives","BTCF0:USTF0",1641159260034,1.43530481,47069.0,47068.0,1.20720048]
["bitfinex-derivatives","BTCF0:USTF0",1641159260833,1.43530481,47069.0,47063.0,1.20720048]
["bitfinex-derivatives","BTCF0:USTF0",1641159261035,0.17996914,47066.0,47063.0,1.20720048]
["bitfinex-derivatives","BTCF0:USTF0",1641159261539,0.189,47066.0,47063.0,1.20720048]
["bitfinex-derivatives","BTCF0:USTF0",1641159261937,0.17996914,47065.0,47060.0,1.20720048]
["bitfinex-derivatives","BTCF0:USTF0",1641159262150,0.189,47066.0,47060.0,1.20720048]
["bitfinex-derivatives","BTCF0:USTF0",1641159262542,0.189,47066.0,47061.0,1.21927497]
["bitfinex-derivatives","BTCF0:USTF0",1641159262941,1.49290576,47068.0,47061.0,1.21927497]
["bitfinex-derivatives","BTCF0:USTF0",1641159263140,1.49290576,47068.0,47061.0,1.20720048]
["bitfinex-derivatives","BTCF0:USTF0",1641159263542,1.68090576,47068.0,47061.0,1.20720048]
["bitfinex-derivatives","BTCF0:USTF0",1641159263742,1.68090576,47068.0,47062.0,0.01207442]
["bitfinex-derivatives","BTCF0:USTF0",1641159264041,1.50093662,47068.0,47062.0,0.01207442]
["bitfinex-derivatives","BTCF0:USTF0",1641159264442,0.17996914,47065.0,47062.0,0.01207442]
["bitfinex-derivatives","BTCF0:USTF0",1641159264643,0.17996914,47065.0,47062.0,1.20720048]
["bitfinex-derivatives","BTCF0:USTF0",1641159265245,1.49290576,47067.0,47062.0,1.20720048]
["bitfinex-derivatives","BTCF0:USTF0",1641159265645,0.185,47065.0,47062.0,1.37220048]
["bitfinex-derivatives","BTCF0:USTF0",1641159265846,0.185,47065.0,47063.0,0.01207419]
["bitfinex-derivatives","BTCF0:USTF0",1641159266045,0.185,47065.0,47062.0,1.37220048]
["bitfinex-derivatives","BTCF0:USTF0",1641159266746,0.185,47065.0,47063.0,1.20720048]
["bitfinex-derivatives","BTCF0:USTF0",1641159267545,0.188,47065.0,47063.0,1.36720048]
["bitfinex-derivatives","BTCF0:USTF0",1641159267946,0.188,47065.0,47063.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1641159268848,1.49290576,47067.0,47062.0,1.20720048]
["bitfinex-derivatives","BTCF0:USTF0",1641159269250,1.31293662,47067.0,47062.0,1.20720048]
["bitfinex-derivatives","BTCF0:USTF0",1641159269450,1.31293662,47067.0,47062.0,1.27228048]
["bitfinex-derivatives","BTCF0:USTF0",1641159269656,1.50393662,47067.0,47063.0,1.21927455]
["bitfinex-derivatives","BTCF0:USTF0",1641159270057,1.50393662,47067.0,47063.0,1.20720048]
["bitfinex-derivatives","BTCF0:USTF0",1641159270659,0.191,47067.0,47066.0,0.84529425]
["bitfinex-derivatives","BTCF0:USTF0",1641159271056,1.31293662,47068.0,47066.0,0.84529425]
["bitfinex-derivatives","BTCF0:USTF0",1641159271660,1.50393662,47068.0,47066.0,0.84529425]
["bitfinex-derivatives","BTCF0:USTF0",1641159272360,0.191,47068.0,47066.0,0.84529425]
["bitfinex-derivatives","BTCF0:USTF0",1641159272561,0.17996914,47067.0,47066.0,0.84529425]
["bitfinex-derivatives","BTCF0:USTF0",1641159273563,0.37196914,47067.0,47066.0,0.84529425]
["bitfinex-derivatives","BTCF0:USTF0",1641159273863,0.37196914,47067.0,47065.0,0.84529425]
["bitfinex-derivatives","BTCF0:USTF0",1641159274064,0.192,47067.0,47065.0,0.84529425]
["bitfinex-derivatives","BTCF0:USTF0",1641159274870,0.192,47067.0,47063.0,1.20720048]
["bitfinex-derivatives","BTCF0:USTF0",1641159274871,0.09056923,47066.0,47063.0,1.20720048]
["bitfinex-derivatives","BTCF0:USTF0",1641159275068,0.09056923,47066.0,47064.0,1.20720048]
["bitfinex-derivatives","BTCF0:USTF0",1641159275668,0.27856923,47066.0,47064.0,1.37020048]
["bitfinex-derivatives","BTCF0:USTF0",1641159276673,0.188,47066.0,47064.0,1.37020048]
["bitfinex-derivatives","BTCF0:USTF0",1641159276873,0.16158645,47069.0,47064.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1641159277271,0.14033567,47069.0,47064.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1641159277473,0.14033567,47069.0,47062.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641159277671,0.14033567,47069.0,47064.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641159278474,0.35731743,47072.0,47068.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641159278674,0.35731743,47072.0,47071.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641159278975,0.35731743,47072.0,47071.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1641159279478,0.59552905,47074.0,47071.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1641159279675,0.35731743,47077.0,47071.0,0.2617]
["bitfinex-derivatives","BTCF0:USTF0",1641159280676,0.35731743,47079.0,47074.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641159281676,0.35731743,47079.0,47074.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641159282580,0.4976531,47080.0,47074.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641159283681,0.4976531,47080.0,47074.0,0.52133567]
["bitfinex-derivatives","BTCF0:USTF0",1641159283881,0.35731743,47079.0,47074.0,0.52133567]
["bitfinex-derivatives","BTCF0:USTF0",1641159284482,0.4976531,47080.0,47074.0,0.52133567]
["bitfinex-derivatives","BTCF0:USTF0",1641159285082,0.4976531,47080.0,47074.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641159285284,0.35731743,47079.0,47074.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641159285783,0.35731743,47079.0,47074.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641159286987,0.35731743,47079.0,47074.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641159287288,0.14033567,47080.0,47074.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641159287490,0.09055087,47079.0,47078.0,0.36153424]
["bitfinex-derivatives","BTCF0:USTF0",1641159289794,0.09055087,47079.0,47078.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641159290290,1.52505122,47079.0,47078.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641159291091,1.52505122,47079.0,47076.0,0.36153424]
["bitfinex-derivatives","BTCF0:USTF0",1641159291691,1.52505122,47079.0,47076.0,0.55253424]
["bitfinex-derivatives","BTCF0:USTF0",1641159292793,0.09055087,47079.0,47077.0,0.36153424]
["bitfinex-derivatives","BTCF0:USTF0",1641159293297,0.09055087,47079.0,47078.0,0.36153424]
["bitfinex-derivatives","BTCF0:USTF0",1641159295694,0.09055087,47079.0,47078.0,0.55253424]
["bitfinex-derivatives","BTCF0:USTF0",1641159297094,0.09055087,47079.0,47078.0,0.36153424]
["bitfinex-derivatives","BTCF0:USTF0",1641159297294,0.92812713,47079.0,47074.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641159297695,0.92812713,47079.0,47078.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641159299099,0.92812713,47079.0,47074.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641159299697,0.92812713,47079.0,47074.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641159300900,0.92812713,47079.0,47074.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641159301699,0.92812713,47079.0,47074.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641159303200,0.92812713,47079.0,47074.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641159303603,0.09055087,47079.0,47074.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641159303805,0.09055087,47079.0,47074.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641159304302,0.92812713,47079.0,47074.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641159304904,0.83757626,47079.0,47074.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641159305104,0.83757626,47079.0,47074.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641159305705,0.83757626,47079.0,47074.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641159306309,0.97791193,47080.0,47074.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641159307209,0.09054985,47079.0,47074.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641159307609,0.09054985,47079.0,47074.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641159307810,0.09054985,47079.0,47074.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641159309112,0.09054985,47079.0,47074.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641159309715,0.09054985,47079.0,47074.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641159311122,0.09054985,47079.0,47074.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641159311725,0.09054985,47079.0,47074.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641159313125,0.09054985,47079.0,47074.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641159313826,0.35832275,47077.0,47074.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641159314924,0.35832275,47077.0,47074.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641159315731,0.35832275,47077.0,47074.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641159316624,0.35832275,47075.0,47074.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641159317131,0.35832275,47075.0,47074.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641159317825,0.35832275,47075.0,47074.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641159319130,0.35832275,47075.0,47074.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641159319734,0.35832275,47075.0,47074.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641159320732,0.59720458,47077.0,47074.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641159320932,0.09055223,47077.0,47074.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641159321132,0.09055223,47077.0,47074.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641159321733,0.09055223,47077.0,47074.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641159322240,0.09055223,47077.0,47075.0,0.84509415]
["bitfinex-derivatives","BTCF0:USTF0",1641159323836,0.09055223,47077.0,47075.0,1.03809415]
["bitfinex-derivatives","BTCF0:USTF0",1641159325040,0.09055223,47077.0,47075.0,0.84509415]
["bitfinex-derivatives","BTCF0:USTF0",1641159325737,0.09055223,47077.0,47075.0,1.03809415]
["bitfinex-derivatives","BTCF0:USTF0",1641159327039,0.09055223,47077.0,47075.0,0.84509415]
["bitfinex-derivatives","BTCF0:USTF0",1641159327743,0.09055223,47077.0,47075.0,1.03809415]
["bitfinex-derivatives","BTCF0:USTF0",1641159328140,0.09055223,47077.0,47076.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641159328542,0.08855223,47077.0,47076.0,0.25796]
["bitfinex-derivatives","BTCF0:USTF0",1641159328739,0.08855223,47077.0,47076.0,1.16677968]
["bitfinex-derivatives","BTCF0:USTF0",1641159328939,0.08855223,47077.0,47076.0,1.48640868]
["bitfinex-derivatives","BTCF0:USTF0",1641159329540,1.31401167,47079.0,47076.0,0.7816502]
["bitfinex-derivatives","BTCF0:USTF0",1641159329741,1.31401167,47081.0,47076.0,1.86522168]
["bitfinex-derivatives","BTCF0:USTF0",1641159330345,1.31401167,47082.0,47080.0,0.60359231]
["bitfinex-derivatives","BTCF0:USTF0",1641159331243,1.31401167,47081.0,47080.0,0.60359231]
["bitfinex-derivatives","BTCF0:USTF0",1641159331740,1.31401167,47081.0,47080.0,0.79759231]
["bitfinex-derivatives","BTCF0:USTF0",1641159331942,1.31401167,47082.0,47080.0,0.79759231]
["bitfinex-derivatives","BTCF0:USTF0",1641159333245,1.43450035,47085.0,47081.0,0.36216227]
["bitfinex-derivatives","BTCF0:USTF0",1641159333647,1.43450035,47085.0,47081.0,0.50249794]
["bitfinex-derivatives","BTCF0:USTF0",1641159333846,1.43450035,47085.0,47081.0,0.69049794]
["bitfinex-derivatives","BTCF0:USTF0",1641159334347,0.12071454,47084.0,47081.0,0.69049794]
["bitfinex-derivatives","BTCF0:USTF0",1641159334548,1.55521489,47084.0,47081.0,0.69049794]
["bitfinex-derivatives","BTCF0:USTF0",1641159334951,1.43450035,47084.0,47081.0,0.69049794]
["bitfinex-derivatives","BTCF0:USTF0",1641159335452,0.12071716,47083.0,47081.0,0.69049794]
["bitfinex-derivatives","BTCF0:USTF0",1641159335847,1.43450035,47084.0,47081.0,0.68549794]
["bitfinex-derivatives","BTCF0:USTF0",1641159336248,1.43450035,47083.0,47081.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641159336447,1.55521622,47083.0,47081.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641159337149,1.43450035,47083.0,47081.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641159337350,1.43450035,47083.0,47081.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641159337650,1.43450035,47083.0,47080.0,0.36216227]
["bitfinex-derivatives","BTCF0:USTF0",1641159337849,1.43450035,47083.0,47081.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641159338349,0.12071799,47082.0,47081.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641159339151,0.12071799,47082.0,47079.0,0.36216227]
["bitfinex-derivatives","BTCF0:USTF0",1641159339850,0.12071799,47082.0,47079.0,0.54816227]
["bitfinex-derivatives","BTCF0:USTF0",1641159340252,1.55521834,47082.0,47079.0,0.54816227]
["bitfinex-derivatives","BTCF0:USTF0",1641159340653,1.43450035,47082.0,47079.0,0.54816227]
["bitfinex-derivatives","BTCF0:USTF0",1641159341051,1.43450035,47082.0,47079.0,0.36216227]
["bitfinex-derivatives","BTCF0:USTF0",1641159341851,1.43450035,47082.0,47079.0,0.54916227]
["bitfinex-derivatives","BTCF0:USTF0",1641159342053,1.57483602,47084.0,47081.0,0.36216227]
["bitfinex-derivatives","BTCF0:USTF0",1641159343952,1.57483602,47084.0,47081.0,0.54616227]
["bitfinex-derivatives","BTCF0:USTF0",1641159344153,0.09054726,47083.0,47081.0,0.54616227]
["bitfinex-derivatives","BTCF0:USTF0",1641159345052,0.09054726,47083.0,47081.0,0.36216227]
["bitfinex-derivatives","BTCF0:USTF0",1641159345453,0.12071734,47082.0,47081.0,0.36216227]
["bitfinex-derivatives","BTCF0:USTF0",1641159345657,0.12071734,47082.0,47079.0,0.36216227]
["bitfinex-derivatives","BTCF0:USTF0",1641159345853,0.12071734,47082.0,47081.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641159347056,0.12071734,47082.0,47078.0,0.36216227]
["bitfinex-derivatives","BTCF0:USTF0",1641159347955,0.12071734,47082.0,47078.0,0.54916227]
["bitfinex-derivatives","BTCF0:USTF0",1641159348756,1.32011004,47080.0,47078.0,0.54916227]
["bitfinex-derivatives","BTCF0:USTF0",1641159349157,1.32011004,47080.0,47078.0,0.36216227]
["bitfinex-derivatives","BTCF0:USTF0",1641159349856,1.32011004,47080.0,47078.0,0.55116227]
["bitfinex-derivatives","BTCF0:USTF0",1641159350259,1.32011004,47079.0,47078.0,0.55116227]
["bitfinex-derivatives","BTCF0:USTF0",1641159350958,1.32011004,47080.0,47078.0,0.55116227]
["bitfinex-derivatives","BTCF0:USTF0",1641159351158,1.32011004,47080.0,47078.0,0.36216227]
["bitfinex-derivatives","BTCF0:USTF0",1641159351861,1.32011004,47080.0,47079.0,0.36216227]
["bitfinex-derivatives","BTCF0:USTF0",1641159352673,1.57483602,47084.0,47079.0,0.36216227]
["bitfinex-derivatives","BTCF0:USTF0",1641159352674,1.32011004,47081.0,47079.0,0.36216227]
["bitfinex-derivatives","BTCF0:USTF0",1641159353575,1.32011004,47081.0,47080.0,0.36216227]
["bitfinex-derivatives","BTCF0:USTF0",1641159355881,1.32011004,47081.0,47080.0,0.55016227]
["bitfinex-derivatives","BTCF0:USTF0",1641159356379,1.57483602,47084.0,47080.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641159356981,0.12071934,47083.0,47080.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641159357182,0.12071934,47083.0,47079.0,0.36216227]
["bitfinex-derivatives","BTCF0:USTF0",1641159357981,0.12071934,47083.0,47079.0,0.54716227]
["bitfinex-derivatives","BTCF0:USTF0",1641159358385,1.55521969,47083.0,47079.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641159358782,1.43450035,47083.0,47079.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641159358984,1.32186363,47080.0,47079.0,0.54716227]
["bitfinex-derivatives","BTCF0:USTF0",1641159359183,1.32186363,47080.0,47079.0,0.36216227]
["bitfinex-derivatives","BTCF0:USTF0",1641159359883,1.32186363,47080.0,47079.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641159360083,1.32186363,47081.0,47079.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641159361084,1.32186363,47080.0,47079.0,0.55111448]
["bitfinex-derivatives","BTCF0:USTF0",1641159361386,1.32186363,47080.0,47079.0,0.36211448]
["bitfinex-derivatives","BTCF0:USTF0",1641159361784,0.09055022,47080.0,47079.0,0.36211448]
["bitfinex-derivatives","BTCF0:USTF0",1641159361986,0.09055022,47080.0,47079.0,0.55111448]
["bitfinex-derivatives","BTCF0:USTF0",1641159363286,0.09055022,47080.0,47079.0,0.36211448]
["bitfinex-derivatives","BTCF0:USTF0",1641159363988,0.09055022,47080.0,47079.0,0.55111448]
["bitfinex-derivatives","BTCF0:USTF0",1641159365191,0.09055022,47080.0,47079.0,0.36211448]
["bitfinex-derivatives","BTCF0:USTF0",1641159365991,0.09055022,47080.0,47079.0,0.55011448]
["bitfinex-derivatives","BTCF0:USTF0",1641159367390,0.09055022,47080.0,47079.0,0.36211448]
["bitfinex-derivatives","BTCF0:USTF0",1641159367891,0.09055022,47080.0,47079.0,0.55011448]
["bitfinex-derivatives","BTCF0:USTF0",1641159368092,0.09055022,47080.0,47079.0,0.79159231]
["bitfinex-derivatives","BTCF0:USTF0",1641159368700,1.52505057,47083.0,47079.0,0.79159231]
["bitfinex-derivatives","BTCF0:USTF0",1641159369394,1.52505057,47083.0,47079.0,0.60359231]
["bitfinex-derivatives","BTCF0:USTF0",1641159369796,1.52505057,47083.0,47081.0,0.36219884]
["bitfinex-derivatives","BTCF0:USTF0",1641159371900,1.52505057,47083.0,47081.0,0.54719884]
["bitfinex-derivatives","BTCF0:USTF0",1641159373204,1.52505057,47083.0,47081.0,0.36219884]
["bitfinex-derivatives","BTCF0:USTF0",1641159373403,0.12071754,47082.0,47081.0,0.36219884]
["bitfinex-derivatives","BTCF0:USTF0",1641159373604,0.12071754,47082.0,47080.0,0.36219884]
["bitfinex-derivatives","BTCF0:USTF0",1641159373907,0.12071754,47082.0,47081.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641159374105,1.64576811,47082.0,47081.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641159375307,1.64576811,47082.0,47080.0,0.36219884]
["bitfinex-derivatives","BTCF0:USTF0",1641159375806,1.52505057,47082.0,47080.0,0.36219884]
["bitfinex-derivatives","BTCF0:USTF0",1641159376006,1.52505057,47082.0,47080.0,0.54819884]
["bitfinex-derivatives","BTCF0:USTF0",1641159377008,1.52505057,47083.0,47080.0,0.54819884]
["bitfinex-derivatives","BTCF0:USTF0",1641159377208,1.52505057,47083.0,47080.0,0.36219884]
["bitfinex-derivatives","BTCF0:USTF0",1641159377408,0.12071698,47082.0,47080.0,0.36219884]
["bitfinex-derivatives","BTCF0:USTF0",1641159377608,1.55521733,47082.0,47080.0,0.36219884]
["bitfinex-derivatives","BTCF0:USTF0",1641159377907,1.55521733,47082.0,47080.0,0.54719884]
["bitfinex-derivatives","BTCF0:USTF0",1641159378108,1.43450035,47082.0,47080.0,0.54719884]
["bitfinex-derivatives","BTCF0:USTF0",1641159378508,0.09055022,47081.0,47080.0,0.54719884]
["bitfinex-derivatives","BTCF0:USTF0",1641159379108,1.43450035,47082.0,47080.0,0.54719884]
["bitfinex-derivatives","BTCF0:USTF0",1641159379309,1.43450035,47082.0,47080.0,0.36219884]
["bitfinex-derivatives","BTCF0:USTF0",1641159379908,1.43450035,47082.0,47080.0,0.54719884]
["bitfinex-derivatives","BTCF0:USTF0",1641159380610,1.52505057,47083.0,47080.0,0.54719884]
["bitfinex-derivatives","BTCF0:USTF0",1641159380810,1.52505057,47083.0,47081.0,0.36219884]
["bitfinex-derivatives","BTCF0:USTF0",1641159381513,0.12071666,47082.0,47081.0,0.36219884]
["bitfinex-derivatives","BTCF0:USTF0",1641159381911,1.52505057,47083.0,47081.0,0.54719884]
["bitfinex-derivatives","BTCF0:USTF0",1641159382310,0.12071604,47082.0,47081.0,0.54719884]
["bitfinex-derivatives","BTCF0:USTF0",1641159382912,0.12071604,47082.0,47081.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641159383412,1.52505057,47083.0,47080.0,0.36219884]
["bitfinex-derivatives","BTCF0:USTF0",1641159383610,1.52505057,47083.0,47080.0,0.42951884]
["bitfinex-derivatives","BTCF0:USTF0",1641159384115,0.09055022,47082.0,47080.0,0.61451884]
["bitfinex-derivatives","BTCF0:USTF0",1641159384312,1.64576823,47082.0,47080.0,0.61451884]
["bitfinex-derivatives","BTCF0:USTF0",1641159384711,1.52505057,47082.0,47080.0,0.61451884]
["bitfinex-derivatives","BTCF0:USTF0",1641159385112,0.09055022,47081.0,47080.0,0.25232]
["bitfinex-derivatives","BTCF0:USTF0",1641159385312,0.09055022,47081.0,47080.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1641159386026,0.09055022,47081.0,47080.0,0.25532]
["bitfinex-derivatives","BTCF0:USTF0",1641159386925,1.52505057,47083.0,47080.0,0.25532]
["bitfinex-derivatives","BTCF0:USTF0",1641159387426,1.52505057,47083.0,47080.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1641159388027,1.52505057,47083.0,47080.0,0.25232]
["bitfinex-derivatives","BTCF0:USTF0",1641159389126,1.52505057,47083.0,47080.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1641159389328,1.52505057,47083.0,47079.0,0.60359231]
["bitfinex-derivatives","BTCF0:USTF0",1641159390027,1.32529728,47080.0,47079.0,0.78859231]
["bitfinex-derivatives","BTCF0:USTF0",1641159391328,1.32529728,47080.0,47079.0,0.60359231]
["bitfinex-derivatives","BTCF0:USTF0",1641159391932,1.32529728,47080.0,47079.0,0.79359231]
["bitfinex-derivatives","BTCF0:USTF0",1641159393230,1.32529728,47080.0,47079.0,0.60359231]
["bitfinex-derivatives","BTCF0:USTF0",1641159393927,1.32529728,47080.0,47079.0,0.79259231]
["bitfinex-derivatives","BTCF0:USTF0",1641159395228,1.52505057,47083.0,47079.0,0.79259231]
["bitfinex-derivatives","BTCF0:USTF0",1641159395430,1.52505057,47083.0,47079.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641159395830,0.1207178,47082.0,47078.0,0.60359231]
["bitfinex-derivatives","BTCF0:USTF0",1641159396029,0.1207178,47082.0,47079.0,0.78959231]
["bitfinex-derivatives","BTCF0:USTF0",1641159396228,1.52505057,47083.0,47079.0,0.78959231]
["bitfinex-derivatives","BTCF0:USTF0",1641159396629,0.12071709,47082.0,47079.0,0.78959231]
["bitfinex-derivatives","BTCF0:USTF0",1641159397032,1.32493064,47080.0,47079.0,0.78959231]
["bitfinex-derivatives","BTCF0:USTF0",1641159397234,1.32493064,47080.0,47079.0,0.60359231]
["bitfinex-derivatives","BTCF0:USTF0",1641159397930,1.32493064,47080.0,47079.0,0.79259231]
["bitfinex-derivatives","BTCF0:USTF0",1641159398732,0.09055022,47081.0,47079.0,0.79259231]
["bitfinex-derivatives","BTCF0:USTF0",1641159398932,1.43450035,47083.0,47079.0,0.79259231]
["bitfinex-derivatives","BTCF0:USTF0",1641159398933,1.52505057,47083.0,47079.0,0.79259231]
["bitfinex-derivatives","BTCF0:USTF0",1641159399332,0.12071715,47082.0,47079.0,0.60359231]
["bitfinex-derivatives","BTCF0:USTF0",1641159399933,0.12071715,47082.0,47079.0,0.79059231]
["bitfinex-derivatives","BTCF0:USTF0",1641159401333,0.09055022,47081.0,47080.0,0.36218716]
["bitfinex-derivatives","BTCF0:USTF0",1641159401933,0.09055022,47081.0,47080.0,0.55018716]
["bitfinex-derivatives","BTCF0:USTF0",1641159402340,0.94940035,47083.0,47080.0,0.73998116]
["bitfinex-derivatives","BTCF0:USTF0",1641159402536,2.87696419,47101.0,47080.0,0.76121791]
["bitfinex-derivatives","BTCF0:USTF0",1641159402735,2.87696419,47101.0,47094.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641159402939,2.55354978,47101.0,47099.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641159403335,2.55354978,47101.0,47097.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641159403536,2.55354978,47101.0,47098.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641159403736,2.55354978,47101.0,47100.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641159404136,2.55354978,47101.0,47100.0,0.02122849]
["bitfinex-derivatives","BTCF0:USTF0",1641159404336,0.96160592,47101.0,47098.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641159404537,1.59194386,47112.0,47098.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641159404840,1.59194386,47112.0,47099.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641159405036,1.59194386,47112.0,47107.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641159405238,1.59194386,47112.0,47107.0,0.21378567]
["bitfinex-derivatives","BTCF0:USTF0",1641159405637,0.14033567,47117.0,47107.0,0.21378567]
["bitfinex-derivatives","BTCF0:USTF0",1641159405937,0.14033567,47117.0,47107.0,0.40878567]
["bitfinex-derivatives","BTCF0:USTF0",1641159406938,0.17996914,47116.0,47107.0,0.40878567]
["bitfinex-derivatives","BTCF0:USTF0",1641159407138,0.14033567,47117.0,47107.0,0.40878567]
["bitfinex-derivatives","BTCF0:USTF0",1641159407343,0.17996914,47116.0,47107.0,0.21378567]
["bitfinex-derivatives","BTCF0:USTF0",1641159407939,0.17996914,47116.0,47107.0,0.40178567]
["bitfinex-derivatives","BTCF0:USTF0",1641159408640,1.44809801,47108.0,47107.0,0.40178567]
["bitfinex-derivatives","BTCF0:USTF0",1641159409438,1.44809801,47108.0,47107.0,0.21378567]
["bitfinex-derivatives","BTCF0:USTF0",1641159410044,1.44809801,47108.0,47107.0,0.40978567]
["bitfinex-derivatives","BTCF0:USTF0",1641159410441,1.44809801,47109.0,47107.0,0.40978567]
["bitfinex-derivatives","BTCF0:USTF0",1641159411244,1.44809801,47108.0,47107.0,0.40978567]
["bitfinex-derivatives","BTCF0:USTF0",1641159411445,1.44809801,47108.0,47107.0,0.21378567]
["bitfinex-derivatives","BTCF0:USTF0",1641159411643,1.44809801,47108.0,47107.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641159412141,1.44809801,47108.0,47107.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641159413343,1.44809801,47108.0,47107.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641159414144,1.44809801,47108.0,47107.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641159415545,1.44809801,47108.0,47107.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641159416144,1.44809801,47108.0,47107.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641159417347,1.56877284,47115.0,47107.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641159417548,0.14033567,47117.0,47107.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641159418150,0.14033567,47117.0,47107.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641159419148,0.17996914,47115.0,47107.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641159419349,0.17996914,47115.0,47107.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641159420050,0.17996914,47115.0,47107.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641159420253,0.36074709,47116.0,47107.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641159420950,0.17996914,47115.0,47107.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641159421453,0.36074709,47116.0,47114.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641159421752,0.36074709,47116.0,47115.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641159421951,0.36074709,47116.0,47115.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641159422954,0.60124516,47117.0,47115.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641159423151,0.32030481,47122.0,47115.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641159424051,0.6810519,47122.0,47115.0,0.193794]
["bitfinex-derivatives","BTCF0:USTF0",1641159425250,0.50108276,47122.0,47115.0,0.193794]
["bitfinex-derivatives","BTCF0:USTF0",1641159425457,0.14033567,47122.0,47115.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641159426053,0.14033567,47122.0,47115.0,0.193794]
["bitfinex-derivatives","BTCF0:USTF0",1641159427552,0.14033567,47122.0,47115.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641159428056,0.14033567,47122.0,47115.0,0.193794]
["bitfinex-derivatives","BTCF0:USTF0",1641159429452,0.14033567,47122.0,47114.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641159429654,0.23122567,47122.0,47114.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641159430056,0.23122567,47122.0,47114.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641159431354,0.23122567,47122.0,47114.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641159432056,0.23122567,47122.0,47114.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641159433359,0.23122567,47122.0,47114.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641159434057,0.23122567,47122.0,47114.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641159435557,0.23122567,47122.0,47114.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641159436159,0.23122567,47122.0,47114.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641159436762,1.44809801,47116.0,47114.0,0.68652283]
["bitfinex-derivatives","BTCF0:USTF0",1641159437563,1.44809801,47116.0,47114.0,0.50252283]
["bitfinex-derivatives","BTCF0:USTF0",1641159438161,1.44809801,47116.0,47114.0,0.69352283]
["bitfinex-derivatives","BTCF0:USTF0",1641159439263,1.44809801,47118.0,47115.0,0.36218716]
["bitfinex-derivatives","BTCF0:USTF0",1641159439661,1.44809801,47118.0,47116.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641159439865,1.44809801,47118.0,47117.0,0.03101391]
["bitfinex-derivatives","BTCF0:USTF0",1641159440663,1.44809801,47118.0,47117.0,0.21101391]
["bitfinex-derivatives","BTCF0:USTF0",1641159441363,1.44809801,47118.0,47117.0,0.03101391]
["bitfinex-derivatives","BTCF0:USTF0",1641159441566,1.32707183,47118.0,47117.0,0.03101391]
["bitfinex-derivatives","BTCF0:USTF0",1641159441765,1.32707183,47118.0,47117.0,0.35134958]
["bitfinex-derivatives","BTCF0:USTF0",1641159442179,1.32707183,47118.0,47117.0,0.36334958]
["bitfinex-derivatives","BTCF0:USTF0",1641159442565,1.56877284,47129.0,47117.0,1.20837882]
["bitfinex-derivatives","BTCF0:USTF0",1641159442566,1.32707183,47119.0,47117.0,1.20837882]
["bitfinex-derivatives","BTCF0:USTF0",1641159443467,1.44809801,47123.0,47118.0,0.84502924]
["bitfinex-derivatives","BTCF0:USTF0",1641159443468,1.32707183,47120.0,47118.0,0.84502924]
["bitfinex-derivatives","BTCF0:USTF0",1641159444268,1.32707183,47120.0,47118.0,1.03602924]
["bitfinex-derivatives","BTCF0:USTF0",1641159444468,1.32707183,47119.0,47118.0,0.7897529]
["bitfinex-derivatives","BTCF0:USTF0",1641159445068,1.32707183,47119.0,47118.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641159445270,1.32707183,47120.0,47118.0,1.03602924]
["bitfinex-derivatives","BTCF0:USTF0",1641159445469,1.32707183,47120.0,47118.0,0.84502924]
["bitfinex-derivatives","BTCF0:USTF0",1641159446172,1.32707183,47120.0,47118.0,1.03602924]
["bitfinex-derivatives","BTCF0:USTF0",1641159446871,1.32707183,47121.0,47119.0,0.84502924]
["bitfinex-derivatives","BTCF0:USTF0",1641159448371,1.32707183,47121.0,47120.0,0.59831084]
["bitfinex-derivatives","BTCF0:USTF0",1641159448776,1.32707183,47121.0,47119.0,1.03602924]
["bitfinex-derivatives","BTCF0:USTF0",1641159449474,1.32707183,47121.0,47119.0,0.84502924]
["bitfinex-derivatives","BTCF0:USTF0",1641159449685,1.32707183,47121.0,47120.0,0.59852534]
["bitfinex-derivatives","BTCF0:USTF0",1641159450286,1.32707183,47121.0,47120.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641159451487,1.32707183,47121.0,47120.0,0.84502924]
["bitfinex-derivatives","BTCF0:USTF0",1641159451686,4.32861891,47121.0,47120.0,0.84502924]
["bitfinex-derivatives","BTCF0:USTF0",1641159451887,4.32961891,47121.0,47120.0,0.84502924]
["bitfinex-derivatives","BTCF0:USTF0",1641159452287,4.32961891,47121.0,47120.0,1.02202924]
["bitfinex-derivatives","BTCF0:USTF0",1641159452487,5.44361891,47121.0,47120.0,0.59042924]
["bitfinex-derivatives","BTCF0:USTF0",1641159453088,4.11654708,47121.0,47120.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641159453488,4.11654708,47121.0,47116.0,0.35996734]
["bitfinex-derivatives","BTCF0:USTF0",1641159453687,0.001,47117.0,47116.0,0.35996734]
["bitfinex-derivatives","BTCF0:USTF0",1641159454188,0.001,47117.0,47116.0,0.54296734]
["bitfinex-derivatives","BTCF0:USTF0",1641159454391,0.001,47117.0,47116.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641159455190,1.53928404,47117.0,47116.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641159455592,1.53928404,47117.0,47115.0,0.35996734]
["bitfinex-derivatives","BTCF0:USTF0",1641159455791,1.53828404,47117.0,47115.0,0.35996734]
["bitfinex-derivatives","BTCF0:USTF0",1641159456192,0.17996914,47116.0,47115.0,0.54396734]
["bitfinex-derivatives","BTCF0:USTF0",1641159456899,1.53828404,47117.0,47115.0,0.54396734]
["bitfinex-derivatives","BTCF0:USTF0",1641159457495,1.53828404,47117.0,47115.0,0.35996734]
["bitfinex-derivatives","BTCF0:USTF0",1641159457893,0.0904873,47116.0,47107.0,0.51009701]
["bitfinex-derivatives","BTCF0:USTF0",1641159458293,0.0904873,47116.0,47115.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641159458694,1.32555439,47119.0,47115.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641159459495,1.32555439,47119.0,47107.0,0.51009701]
["bitfinex-derivatives","BTCF0:USTF0",1641159460195,1.32555439,47119.0,47107.0,0.69109701]
["bitfinex-derivatives","BTCF0:USTF0",1641159460998,0.8435342,47113.0,47107.0,0.69109701]
["bitfinex-derivatives","BTCF0:USTF0",1641159461498,0.8435342,47113.0,47107.0,0.51009701]
["bitfinex-derivatives","BTCF0:USTF0",1641159461899,0.8435342,47113.0,47107.0,0.69009701]
["bitfinex-derivatives","BTCF0:USTF0",1641159462299,0.0904873,47115.0,47107.0,0.51712967]
["bitfinex-derivatives","BTCF0:USTF0",1641159462502,1.32555439,47112.0,47110.0,0.84066308]
["bitfinex-derivatives","BTCF0:USTF0",1641159463099,1.32555439,47112.0,47108.0,1.20720048]
["bitfinex-derivatives","BTCF0:USTF0",1641159463299,0.32030481,47121.0,47107.0,0.53835518]
["bitfinex-derivatives","BTCF0:USTF0",1641159463300,1.32555439,47113.0,47109.0,1.20720048]
["bitfinex-derivatives","BTCF0:USTF0",1641159464204,1.32555439,47113.0,47109.0,1.39620048]
["bitfinex-derivatives","BTCF0:USTF0",1641159464599,1.32555439,47113.0,47112.0,0.84142745]
["bitfinex-derivatives","BTCF0:USTF0",1641159465200,1.32555439,47113.0,47111.0,0.84142745]
["bitfinex-derivatives","BTCF0:USTF0",1641159466099,1.32555439,47113.0,47107.0,0.35135518]
["bitfinex-derivatives","BTCF0:USTF0",1641159466100,1.32555439,47112.0,47110.0,0.84142745]
["bitfinex-derivatives","BTCF0:USTF0",1641159466300,1.32555439,47112.0,47111.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641159466804,1.32555439,47112.0,47111.0,1.02742745]
["bitfinex-derivatives","BTCF0:USTF0",1641159467499,1.32555439,47112.0,47111.0,0.84142745]
["bitfinex-derivatives","BTCF0:USTF0",1641159468202,1.32555439,47112.0,47111.0,1.02942745]
["bitfinex-derivatives","BTCF0:USTF0",1641159468500,1.32555439,47112.0,47111.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641159469602,1.32555439,47112.0,47110.0,0.84142745]
["bitfinex-derivatives","BTCF0:USTF0",1641159470300,1.32555439,47112.0,47110.0,1.02942745]
["bitfinex-derivatives","BTCF0:USTF0",1641159471606,1.32555439,47112.0,47110.0,0.84142745]
["bitfinex-derivatives","BTCF0:USTF0",1641159471802,1.32555439,47112.0,47111.0,0.84142745]
["bitfinex-derivatives","BTCF0:USTF0",1641159474205,1.32555439,47112.0,47111.0,1.03042745]
["bitfinex-derivatives","BTCF0:USTF0",1641159475508,1.32555439,47112.0,47111.0,0.84142745]
["bitfinex-derivatives","BTCF0:USTF0",1641159476407,1.32555439,47112.0,47111.0,1.03042745]
["bitfinex-derivatives","BTCF0:USTF0",1641159478112,1.32555439,47112.0,47111.0,0.84142745]
["bitfinex-derivatives","BTCF0:USTF0",1641159478312,1.32555439,47112.0,47111.0,1.03042745]
["bitfinex-derivatives","BTCF0:USTF0",1641159478911,1.44779674,47116.0,47111.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641159478912,1.32555439,47113.0,47111.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641159479715,1.32555439,47113.0,47112.0,0.59994274]
["bitfinex-derivatives","BTCF0:USTF0",1641159480312,1.32555439,47113.0,47112.0,0.78794274]
["bitfinex-derivatives","BTCF0:USTF0",1641159481612,1.32555439,47113.0,47112.0,0.59994274]
["bitfinex-derivatives","BTCF0:USTF0",1641159482320,1.32555439,47113.0,47112.0,0.78794274]
["bitfinex-derivatives","BTCF0:USTF0",1641159483516,1.32555439,47113.0,47112.0,0.59994274]
["bitfinex-derivatives","BTCF0:USTF0",1641159483916,1.50552353,47113.0,47112.0,0.59994274]
["bitfinex-derivatives","BTCF0:USTF0",1641159484117,2.61952353,47113.0,47112.0,0.59994274]
["bitfinex-derivatives","BTCF0:USTF0",1641159484316,2.61952353,47113.0,47112.0,0.78394274]
["bitfinex-derivatives","BTCF0:USTF0",1641159485219,1.29396914,47113.0,47112.0,0.78394274]
["bitfinex-derivatives","BTCF0:USTF0",1641159485418,1.47596644,47113.0,47112.0,0.78394274]
["bitfinex-derivatives","BTCF0:USTF0",1641159485617,0.1819973,47113.0,47108.0,0.36037687]
["bitfinex-derivatives","BTCF0:USTF0",1641159486221,0.1819973,47113.0,47108.0,0.55137687]
["bitfinex-derivatives","BTCF0:USTF0",1641159486520,0.0904873,47113.0,47108.0,0.55137687]
["bitfinex-derivatives","BTCF0:USTF0",1641159487121,1.41715944,47112.0,47109.0,0.36037687]
["bitfinex-derivatives","BTCF0:USTF0",1641159487319,0.17996914,47111.0,47109.0,0.36037687]
["bitfinex-derivatives","BTCF0:USTF0",1641159487523,0.26423914,47111.0,47109.0,0.36037687]
["bitfinex-derivatives","BTCF0:USTF0",1641159488320,0.26423914,47111.0,47109.0,0.54437687]
["bitfinex-derivatives","BTCF0:USTF0",1641159488519,0.08427,47111.0,47109.0,0.54437687]
["bitfinex-derivatives","BTCF0:USTF0",1641159488720,1.41715944,47112.0,47109.0,0.54437687]
["bitfinex-derivatives","BTCF0:USTF0",1641159488927,0.0904873,47112.0,47110.0,0.36037687]
["bitfinex-derivatives","BTCF0:USTF0",1641159489822,1.32667214,47111.0,47108.0,0.36037687]
["bitfinex-derivatives","BTCF0:USTF0",1641159490222,1.32667214,47111.0,47110.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641159490821,1.32667214,47112.0,47110.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641159491521,1.32667214,47112.0,47108.0,0.36037687]
["bitfinex-derivatives","BTCF0:USTF0",1641159492222,1.32667214,47112.0,47108.0,0.54937687]
["bitfinex-derivatives","BTCF0:USTF0",1641159493323,1.32667214,47112.0,47109.0,0.36037687]
["bitfinex-derivatives","BTCF0:USTF0",1641159494327,1.32667214,47112.0,47109.0,0.55137687]
["bitfinex-derivatives","BTCF0:USTF0",1641159494727,1.32667214,47113.0,47109.0,0.55137687]
["bitfinex-derivatives","BTCF0:USTF0",1641159495426,1.32667214,47113.0,47112.0,0.02122332]
["bitfinex-derivatives","BTCF0:USTF0",1641159495628,1.32667214,47113.0,47108.0,0.62116793]
["bitfinex-derivatives","BTCF0:USTF0",1641159495828,0.84413531,47112.0,47111.0,0.84142745]
["bitfinex-derivatives","BTCF0:USTF0",1641159496230,0.84413531,47112.0,47111.0,0.98176312]
["bitfinex-derivatives","BTCF0:USTF0",1641159496930,0.84413531,47112.0,47111.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641159497131,0.84413531,47113.0,47111.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641159498233,0.84413531,47113.0,47112.0,0.83857965]
["bitfinex-derivatives","BTCF0:USTF0",1641159499042,0.84413531,47113.0,47112.0,1.03980279]
["bitfinex-derivatives","BTCF0:USTF0",1641159499844,0.84413531,47113.0,47112.0,0.02122314]
["bitfinex-derivatives","BTCF0:USTF0",1641159500045,0.0904873,47118.0,47112.0,1.22842362]
["bitfinex-derivatives","BTCF0:USTF0",1641159500046,0.84413531,47115.0,47112.0,1.22842362]
["bitfinex-derivatives","BTCF0:USTF0",1641159500447,0.84413531,47115.0,47112.0,1.42142362]
["bitfinex-derivatives","BTCF0:USTF0",1641159500748,0.0904873,47118.0,47112.0,1.42142362]
["bitfinex-derivatives","BTCF0:USTF0",1641159500947,1.32667214,47117.0,47114.0,0.35940502]
["bitfinex-derivatives","BTCF0:USTF0",1641159501146,1.39855214,47117.0,47114.0,0.35940502]
["bitfinex-derivatives","BTCF0:USTF0",1641159501848,1.32667214,47116.0,47112.0,0.35940502]
["bitfinex-derivatives","BTCF0:USTF0",1641159502449,1.32667214,47116.0,47114.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641159502955,1.32667214,47117.0,47114.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641159503749,0.0904873,47116.0,47114.0,0.35940502]
["bitfinex-derivatives","BTCF0:USTF0",1641159503951,0.0904873,47116.0,47114.0,0.53940502]
["bitfinex-derivatives","BTCF0:USTF0",1641159504249,0.0904873,47116.0,47114.0,0.56062713]
["bitfinex-derivatives","BTCF0:USTF0",1641159504450,0.0904873,47116.0,47114.0,0.75462713]
["bitfinex-derivatives","BTCF0:USTF0",1641159504850,0.14033567,47122.0,47115.0,0.35940502]
["bitfinex-derivatives","BTCF0:USTF0",1641159504851,0.0904873,47117.0,47115.0,0.35940502]
["bitfinex-derivatives","BTCF0:USTF0",1641159505851,0.0904873,47117.0,47114.0,0.02122211]
["bitfinex-derivatives","BTCF0:USTF0",1641159506052,0.0904873,47119.0,47114.0,0.85983382]
["bitfinex-derivatives","BTCF0:USTF0",1641159506253,0.0904873,47119.0,47114.0,0.83861171]
["bitfinex-derivatives","BTCF0:USTF0",1641159506254,0.84399581,47116.0,47114.0,0.83861171]
["bitfinex-derivatives","BTCF0:USTF0",1641159506452,0.84399581,47116.0,47114.0,1.03461171]
["bitfinex-derivatives","BTCF0:USTF0",1641159507053,0.0904873,47119.0,47114.0,1.03461171]
["bitfinex-derivatives","BTCF0:USTF0",1641159507354,1.32667214,47119.0,47114.0,0.55535497]
["bitfinex-derivatives","BTCF0:USTF0",1641159507752,1.32667214,47119.0,47114.0,0.35935497]
["bitfinex-derivatives","BTCF0:USTF0",1641159508154,0.0904873,47118.0,47115.0,0.35935497]
["bitfinex-derivatives","BTCF0:USTF0",1641159508856,0.17996914,47117.0,47115.0,0.35935497]
["bitfinex-derivatives","BTCF0:USTF0",1641159509256,0.84373652,47116.0,47114.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641159509659,0.84373652,47116.0,47113.0,0.35935497]
["bitfinex-derivatives","BTCF0:USTF0",1641159510060,0.1474173,47118.0,47113.0,0.35935497]
["bitfinex-derivatives","BTCF0:USTF0",1641159510259,0.0904873,47116.0,47112.0,2.75384395]
["bitfinex-derivatives","BTCF0:USTF0",1641159510463,0.0904873,47116.0,47113.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641159511260,0.0904873,47117.0,47113.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641159511761,0.27045644,47117.0,47111.0,0.49969064]
["bitfinex-derivatives","BTCF0:USTF0",1641159511962,0.17996914,47112.0,47111.0,0.49969064]
["bitfinex-derivatives","BTCF0:USTF0",1641159512162,0.17996914,47112.0,47111.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641159512362,1.38445644,47117.0,47111.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641159512972,0.0904873,47112.0,47111.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641159514067,0.0904873,47115.0,47111.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641159514568,0.0904873,47115.0,47111.0,0.51733567]
["bitfinex-derivatives","BTCF0:USTF0",1641159515871,0.0904873,47115.0,47111.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641159516072,0.17996914,47112.0,47111.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641159516470,0.17996914,47112.0,47111.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641159517189,0.27045644,47112.0,47111.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641159517671,0.27045644,47112.0,47111.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641159518373,0.27045644,47112.0,47111.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641159518574,0.27045644,47112.0,47106.0,0.59891707]
["bitfinex-derivatives","BTCF0:USTF0",1641159518773,1.29396914,47107.0,47106.0,0.59891707]
["bitfinex-derivatives","BTCF0:USTF0",1641159518973,1.37645914,47107.0,47106.0,0.59891707]
["bitfinex-derivatives","BTCF0:USTF0",1641159519273,1.37645914,47107.0,47104.0,0.59891707]
["bitfinex-derivatives","BTCF0:USTF0",1641159519473,1.29396914,47105.0,47104.0,0.59891707]
["bitfinex-derivatives","BTCF0:USTF0",1641159520576,1.62030481,47105.0,47104.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1641159521577,1.52479211,47105.0,47098.0,0.59891707]
["bitfinex-derivatives","BTCF0:USTF0",1641159522279,1.52479211,47105.0,47097.0,0.73925274]
["bitfinex-derivatives","BTCF0:USTF0",1641159522280,0.60288271,47100.0,47097.0,0.73925274]
["bitfinex-derivatives","BTCF0:USTF0",1641159522479,0.60288271,47100.0,47098.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1641159523280,0.17996914,47100.0,47098.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1641159523679,0.17996914,47100.0,47097.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641159524079,0.60288271,47101.0,47097.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641159524480,0.185,47100.0,47097.0,0.31033567]
["bitfinex-derivatives","BTCF0:USTF0",1641159524993,0.17996914,47099.0,47097.0,0.31033567]
["bitfinex-derivatives","BTCF0:USTF0",1641159525195,0.78788271,47100.0,47097.0,0.31033567]
["bitfinex-derivatives","BTCF0:USTF0",1641159525391,0.17996914,47099.0,47097.0,0.31033567]
["bitfinex-derivatives","BTCF0:USTF0",1641159525593,0.17996914,47099.0,47097.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641159525994,0.60288271,47100.0,47097.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641159526194,0.17996914,47099.0,47097.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641159526392,0.36696914,47099.0,47097.0,0.30433567]
["bitfinex-derivatives","BTCF0:USTF0",1641159526592,0.187,47099.0,47097.0,0.30433567]
["bitfinex-derivatives","BTCF0:USTF0",1641159526791,0.36696914,47099.0,47097.0,0.30433567]
["bitfinex-derivatives","BTCF0:USTF0",1641159527493,0.96985185,47099.0,47097.0,0.30433567]
["bitfinex-derivatives","BTCF0:USTF0",1641159527692,0.78285185,47099.0,47097.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641159528392,0.78688271,47099.0,47097.0,0.30533567]
["bitfinex-derivatives","BTCF0:USTF0",1641159528596,0.60288271,47098.0,47097.0,0.30533567]
["bitfinex-derivatives","BTCF0:USTF0",1641159529792,0.60288271,47098.0,47097.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641159530193,0.27048447,47099.0,47097.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641159530394,1.60118747,47098.0,47097.0,1.15094738]
["bitfinex-derivatives","BTCF0:USTF0",1641159531494,0.27451533,47098.0,47097.0,1.15094738]
["bitfinex-derivatives","BTCF0:USTF0",1641159531693,0.09051533,47098.0,47097.0,0.97894738]
["bitfinex-derivatives","BTCF0:USTF0",1641159532094,1.32667214,47099.0,47097.0,0.97894738]
["bitfinex-derivatives","BTCF0:USTF0",1641159532295,0.182,47098.0,47097.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641159533695,0.54110572,47104.0,47097.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641159533899,0.17996914,47100.0,47097.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641159534296,0.36396914,47100.0,47097.0,0.30733567]
["bitfinex-derivatives","BTCF0:USTF0",1641159534797,0.184,47100.0,47097.0,0.30733567]
["bitfinex-derivatives","BTCF0:USTF0",1641159535799,0.36113658,47103.0,47097.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641159536300,0.54913658,47103.0,47097.0,0.29633567]
["bitfinex-derivatives","BTCF0:USTF0",1641159537601,0.188,47103.0,47097.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1641159538300,0.188,47103.0,47097.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1641159539700,0.68144139,47104.0,47093.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641159540099,0.68144139,47104.0,47094.0,0.01206661]
["bitfinex-derivatives","BTCF0:USTF0",1641159540302,0.68947225,47104.0,47094.0,0.01206661]
["bitfinex-derivatives","BTCF0:USTF0",1641159540503,0.68947225,47104.0,47094.0,0.25576849]
["bitfinex-derivatives","BTCF0:USTF0",1641159540806,0.68947225,47104.0,47095.0,0.317355]
["bitfinex-derivatives","BTCF0:USTF0",1641159541304,0.68947225,47104.0,47096.0,0.01206598]
["bitfinex-derivatives","BTCF0:USTF0",1641159541809,0.14033567,47104.0,47096.0,0.01206598]
["bitfinex-derivatives","BTCF0:USTF0",1641159542206,0.14033567,47104.0,47095.0,0.01206598]
["bitfinex-derivatives","BTCF0:USTF0",1641159542405,0.32333567,47104.0,47096.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641159543412,0.32333567,47104.0,47097.0,0.33129773]
["bitfinex-derivatives","BTCF0:USTF0",1641159543610,0.14033567,47104.0,47097.0,0.33129773]
["bitfinex-derivatives","BTCF0:USTF0",1641159543812,0.14033567,47104.0,47097.0,0.01206573]
["bitfinex-derivatives","BTCF0:USTF0",1641159544109,0.14033567,47104.0,47095.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641159544313,0.32533567,47104.0,47098.0,0.318347]
["bitfinex-derivatives","BTCF0:USTF0",1641159544509,0.32533567,47104.0,47097.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641159545112,0.32533567,47104.0,47098.0,0.01206549]
["bitfinex-derivatives","BTCF0:USTF0",1641159545310,0.32533567,47104.0,47098.0,0.32869549]
["bitfinex-derivatives","BTCF0:USTF0",1641159545815,0.14033567,47104.0,47098.0,0.31663]
["bitfinex-derivatives","BTCF0:USTF0",1641159546211,0.14033567,47104.0,47094.0,0.0849333]
["bitfinex-derivatives","BTCF0:USTF0",1641159546413,0.32533567,47104.0,47098.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641159547611,0.14033567,47104.0,47094.0,0.06370188]
["bitfinex-derivatives","BTCF0:USTF0",1641159547812,0.20981567,47104.0,47094.0,0.06370188]
["bitfinex-derivatives","BTCF0:USTF0",1641159548215,0.20981567,47104.0,47095.0,0.01206604]
["bitfinex-derivatives","BTCF0:USTF0",1641159548413,0.39381567,47104.0,47095.0,0.01206604]
["bitfinex-derivatives","BTCF0:USTF0",1641159549818,0.20981567,47104.0,47095.0,0.01206604]
["bitfinex-derivatives","BTCF0:USTF0",1641159550216,0.20981567,47104.0,47095.0,0.19206604]
["bitfinex-derivatives","BTCF0:USTF0",1641159550417,0.39481567,47104.0,47095.0,0.36506604]
["bitfinex-derivatives","BTCF0:USTF0",1641159550917,0.39481567,47104.0,47096.0,0.01206604]
["bitfinex-derivatives","BTCF0:USTF0",1641159551616,0.20981567,47104.0,47096.0,0.01206604]
["bitfinex-derivatives","BTCF0:USTF0",1641159552118,0.20981567,47104.0,47095.0,0.01206604]
["bitfinex-derivatives","BTCF0:USTF0",1641159552318,0.32333567,47104.0,47097.0,0.01206604]
["bitfinex-derivatives","BTCF0:USTF0",1641159552518,0.32333567,47104.0,47096.0,0.18706604]
["bitfinex-derivatives","BTCF0:USTF0",1641159552719,0.32333567,47104.0,47096.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641159553118,0.32333567,47104.0,47097.0,0.01206562]
["bitfinex-derivatives","BTCF0:USTF0",1641159553720,0.32333567,47104.0,47101.0,0.36004021]
["bitfinex-derivatives","BTCF0:USTF0",1641159553721,0.09050511,47103.0,47101.0,0.36004021]
["bitfinex-derivatives","BTCF0:USTF0",1641159554320,0.27250511,47103.0,47101.0,0.54204021]
["bitfinex-derivatives","BTCF0:USTF0",1641159554526,0.27250511,47103.0,47101.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641159555421,0.09050511,47102.0,47101.0,0.54204021]
["bitfinex-derivatives","BTCF0:USTF0",1641159555822,0.09050511,47102.0,47101.0,0.36004021]
["bitfinex-derivatives","BTCF0:USTF0",1641159556422,0.27050511,47102.0,47101.0,0.54304021]
["bitfinex-derivatives","BTCF0:USTF0",1641159557026,0.18,47102.0,47101.0,0.54304021]
["bitfinex-derivatives","BTCF0:USTF0",1641159557625,0.09050511,47103.0,47101.0,0.36004021]
["bitfinex-derivatives","BTCF0:USTF0",1641159558028,0.09050511,47102.0,47100.0,0.36004021]
["bitfinex-derivatives","BTCF0:USTF0",1641159558326,0.09050511,47102.0,47101.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641159558828,0.27550511,47103.0,47101.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641159559631,0.09050511,47103.0,47100.0,0.36004021]
["bitfinex-derivatives","BTCF0:USTF0",1641159559827,0.09050511,47102.0,47100.0,0.36004021]
["bitfinex-derivatives","BTCF0:USTF0",1641159560426,0.27450511,47102.0,47100.0,0.54104021]
["bitfinex-derivatives","BTCF0:USTF0",1641159560630,0.184,47102.0,47100.0,0.54104021]
["bitfinex-derivatives","BTCF0:USTF0",1641159561228,0.09050511,47101.0,47100.0,0.54104021]
["bitfinex-derivatives","BTCF0:USTF0",1641159561628,0.09050511,47101.0,47100.0,0.36004021]
["bitfinex-derivatives","BTCF0:USTF0",1641159562029,0.09050511,47101.0,47098.0,0.60006701]
["bitfinex-derivatives","BTCF0:USTF0",1641159562234,0.14033567,47104.0,47098.0,1.43867872]
["bitfinex-derivatives","BTCF0:USTF0",1641159562431,0.14033567,47104.0,47100.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641159563032,0.09050511,47103.0,47101.0,0.35904275]
["bitfinex-derivatives","BTCF0:USTF0",1641159564432,0.09050511,47103.0,47101.0,0.54504275]
["bitfinex-derivatives","BTCF0:USTF0",1641159565735,0.09050511,47103.0,47101.0,0.35904275]
["bitfinex-derivatives","BTCF0:USTF0",1641159566348,0.26550511,47103.0,47101.0,0.54304275]
["bitfinex-derivatives","BTCF0:USTF0",1641159567553,0.33634511,47103.0,47101.0,0.54304275]
["bitfinex-derivatives","BTCF0:USTF0",1641159567750,0.16134511,47103.0,47101.0,0.35904275]
["bitfinex-derivatives","BTCF0:USTF0",1641159568351,0.09050511,47102.0,47101.0,0.54304275]
["bitfinex-derivatives","BTCF0:USTF0",1641159569051,0.09050511,47102.0,47101.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641159569651,0.09050511,47102.0,47100.0,0.35904275]
["bitfinex-derivatives","BTCF0:USTF0",1641159570354,0.25450511,47102.0,47100.0,0.54504275]
["bitfinex-derivatives","BTCF0:USTF0",1641159571252,0.17996914,47101.0,47100.0,0.54504275]
["bitfinex-derivatives","BTCF0:USTF0",1641159571655,0.17996914,47101.0,47097.0,0.83861171]
["bitfinex-derivatives","BTCF0:USTF0",1641159571656,0.27047425,47101.0,47099.0,0.35904275]
["bitfinex-derivatives","BTCF0:USTF0",1641159572153,0.27047425,47101.0,47097.0,0.60006701]
["bitfinex-derivatives","BTCF0:USTF0",1641159572154,0.09050511,47100.0,47098.0,0.60006701]
["bitfinex-derivatives","BTCF0:USTF0",1641159572353,0.09050511,47100.0,47099.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641159574355,0.09050511,47100.0,47099.0,0.78806701]
["bitfinex-derivatives","BTCF0:USTF0",1641159575159,0.09050511,47103.0,47099.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641159575761,0.09050511,47103.0,47098.0,0.83861171]
["bitfinex-derivatives","BTCF0:USTF0",1641159576458,0.84431524,47100.0,47099.0,0.83861171]
["bitfinex-derivatives","BTCF0:USTF0",1641159577160,0.54146425,47103.0,47099.0,0.83861171]
["bitfinex-derivatives","BTCF0:USTF0",1641159577358,0.09050511,47102.0,47099.0,0.83861171]
["bitfinex-derivatives","BTCF0:USTF0",1641159578357,0.26450511,47102.0,47099.0,1.01661171]
["bitfinex-derivatives","BTCF0:USTF0",1641159578558,0.26450511,47102.0,47099.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641159578758,0.09050511,47101.0,47099.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641159579759,0.09050511,47101.0,47098.0,0.83861171]
["bitfinex-derivatives","BTCF0:USTF0",1641159580363,0.26750511,47101.0,47098.0,1.01761171]
["bitfinex-derivatives","BTCF0:USTF0",1641159580660,0.26750511,47101.0,47098.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641159581362,0.09050511,47100.0,47098.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641159581761,0.09050511,47100.0,47097.0,0.83861171]
["bitfinex-derivatives","BTCF0:USTF0",1641159582062,0.09050511,47100.0,47098.0,0.83861171]
["bitfinex-derivatives","BTCF0:USTF0",1641159582462,0.27050511,47100.0,47098.0,0.83861171]
["bitfinex-derivatives","BTCF0:USTF0",1641159582966,0.27050511,47100.0,47099.0,0.83861171]
["bitfinex-derivatives","BTCF0:USTF0",1641159582967,0.18,47100.0,47099.0,0.83861171]
["bitfinex-derivatives","BTCF0:USTF0",1641159583562,0.18,47100.0,47097.0,1.38820048]
["bitfinex-derivatives","BTCF0:USTF0",1641159583765,0.09050511,47100.0,47098.0,1.20720048]
["bitfinex-derivatives","BTCF0:USTF0",1641159584463,0.09050511,47099.0,47098.0,1.38920048]
["bitfinex-derivatives","BTCF0:USTF0",1641159584663,0.09050511,47099.0,47098.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641159584664,0.93499488,47099.0,47098.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641159585163,0.93499488,47099.0,47098.0,0.19406539]
["bitfinex-derivatives","BTCF0:USTF0",1641159585762,0.93499488,47099.0,47098.0,0.01206539]
["bitfinex-derivatives","BTCF0:USTF0",1641159586364,0.93499488,47099.0,47098.0,1.40826587]
["bitfinex-derivatives","BTCF0:USTF0",1641159586365,0.09050511,47099.0,47098.0,1.40826587]
["bitfinex-derivatives","BTCF0:USTF0",1641159587264,0.84448977,47100.0,47098.0,1.40826587]
["bitfinex-derivatives","BTCF0:USTF0",1641159587664,0.84448977,47100.0,47098.0,1.21926587]
["bitfinex-derivatives","BTCF0:USTF0",1641159587864,0.84448977,47100.0,47098.0,1.20720048]
["bitfinex-derivatives","BTCF0:USTF0",1641159588466,0.84448977,47100.0,47098.0,1.39620048]
["bitfinex-derivatives","BTCF0:USTF0",1641159588666,0.84448977,47099.0,47098.0,1.39620048]
["bitfinex-derivatives","BTCF0:USTF0",1641159589165,0.84448977,47099.0,47098.0,1.40826599]
["bitfinex-derivatives","BTCF0:USTF0",1641159589566,0.09050511,47103.0,47098.0,1.40826599]
["bitfinex-derivatives","BTCF0:USTF0",1641159589567,0.84448977,47100.0,47098.0,1.40826599]
["bitfinex-derivatives","BTCF0:USTF0",1641159589767,0.84448977,47100.0,47098.0,1.21926599]
["bitfinex-derivatives","BTCF0:USTF0",1641159590066,0.84448977,47100.0,47098.0,1.20720048]
["bitfinex-derivatives","BTCF0:USTF0",1641159590267,0.60317216,47099.0,47098.0,1.20720048]
["bitfinex-derivatives","BTCF0:USTF0",1641159590467,0.60317216,47099.0,47098.0,1.39620048]
["bitfinex-derivatives","BTCF0:USTF0",1641159590771,0.84448977,47100.0,47098.0,1.40826592]
["bitfinex-derivatives","BTCF0:USTF0",1641159591168,0.84448977,47100.0,47098.0,1.39620048]
["bitfinex-derivatives","BTCF0:USTF0",1641159591770,0.84448977,47100.0,47098.0,1.20720048]
["bitfinex-derivatives","BTCF0:USTF0",1641159592470,0.84448977,47100.0,47098.0,1.39520048]
["bitfinex-derivatives","BTCF0:USTF0",1641159593677,0.84448977,47100.0,47098.0,1.20720048]
["bitfinex-derivatives","BTCF0:USTF0",1641159594276,0.84448977,47099.0,47098.0,1.20720048]
["bitfinex-derivatives","BTCF0:USTF0",1641159594478,0.91890977,47099.0,47098.0,1.39620048]
["bitfinex-derivatives","BTCF0:USTF0",1641159595680,0.91890977,47099.0,47098.0,1.20720048]
["bitfinex-derivatives","BTCF0:USTF0",1641159595882,0.16492511,47099.0,47098.0,1.20720048]
["bitfinex-derivatives","BTCF0:USTF0",1641159596082,0.16492511,47099.0,47098.0,0.59851292]
["bitfinex-derivatives","BTCF0:USTF0",1641159596481,0.35092511,47099.0,47098.0,0.77751292]
["bitfinex-derivatives","BTCF0:USTF0",1641159597583,0.35092511,47099.0,47098.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641159597882,0.16492511,47099.0,47097.0,0.59851292]
["bitfinex-derivatives","BTCF0:USTF0",1641159598485,0.34192511,47099.0,47097.0,0.77751292]
["bitfinex-derivatives","BTCF0:USTF0",1641159599484,0.09050511,47098.0,47097.0,0.77751292]
["bitfinex-derivatives","BTCF0:USTF0",1641159599984,0.09050511,47098.0,47097.0,0.59851292]
["bitfinex-derivatives","BTCF0:USTF0",1641159600585,0.26850511,47098.0,47097.0,0.78051292]
["bitfinex-derivatives","BTCF0:USTF0",1641159601884,0.09050511,47098.0,47097.0,0.59851292]
["bitfinex-derivatives","BTCF0:USTF0",1641159602486,0.27150511,47098.0,47097.0,0.78051292]
["bitfinex-derivatives","BTCF0:USTF0",1641159602785,0.27150511,47098.0,47097.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641159603786,0.09050511,47098.0,47096.0,0.83774984]
["bitfinex-derivatives","BTCF0:USTF0",1641159604488,0.27350511,47098.0,47096.0,1.02074984]
["bitfinex-derivatives","BTCF0:USTF0",1641159604889,1.11790435,47098.0,47097.0,0.83774984]
["bitfinex-derivatives","BTCF0:USTF0",1641159605990,0.93490435,47098.0,47097.0,0.83774984]
["bitfinex-derivatives","BTCF0:USTF0",1641159606596,1.11490435,47098.0,47097.0,1.03381592]
["bitfinex-derivatives","BTCF0:USTF0",1641159606794,0.27050511,47098.0,47097.0,1.03381592]
["bitfinex-derivatives","BTCF0:USTF0",1641159607406,0.27050511,47098.0,47097.0,1.02174984]
["bitfinex-derivatives","BTCF0:USTF0",1641159607804,0.27050511,47098.0,47097.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641159608005,0.09050511,47098.0,47096.0,0.83774984]
["bitfinex-derivatives","BTCF0:USTF0",1641159608404,0.09050511,47098.0,47097.0,0.01206608]
["bitfinex-derivatives","BTCF0:USTF0",1641159608705,0.27050511,47098.0,47097.0,0.01206608]
["bitfinex-derivatives","BTCF0:USTF0",1641159610007,0.09050511,47098.0,47097.0,0.01206608]
["bitfinex-derivatives","BTCF0:USTF0",1641159610208,0.09050511,47098.0,47096.0,0.01206608]
["bitfinex-derivatives","BTCF0:USTF0",1641159610611,0.84438516,47099.0,47097.0,0.19706608]
["bitfinex-derivatives","BTCF0:USTF0",1641159611010,0.84438516,47099.0,47097.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641159611712,0.84438516,47099.0,47098.0,0.8376301]
["bitfinex-derivatives","BTCF0:USTF0",1641159612308,0.09050912,47103.0,47098.0,0.8376301]
["bitfinex-derivatives","BTCF0:USTF0",1641159612509,0.177,47099.0,47098.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641159612708,0.26317,47099.0,47098.0,0.77946928]
["bitfinex-derivatives","BTCF0:USTF0",1641159613409,0.35367912,47099.0,47098.0,0.77946928]
["bitfinex-derivatives","BTCF0:USTF0",1641159613909,0.17667912,47099.0,47098.0,0.59846928]
["bitfinex-derivatives","BTCF0:USTF0",1641159614511,0.27250912,47099.0,47098.0,0.78046928]
["bitfinex-derivatives","BTCF0:USTF0",1641159615312,0.27250912,47099.0,47098.0,0.79026328]
["bitfinex-derivatives","BTCF0:USTF0",1641159615512,0.27250912,47099.0,47098.0,0.80232892]
["bitfinex-derivatives","BTCF0:USTF0",1641159615914,1.46700781,47104.0,47098.0,0.34033964]
["bitfinex-derivatives","BTCF0:USTF0",1641159616115,0.84434852,47100.0,47098.0,0.02185964]
["bitfinex-derivatives","BTCF0:USTF0",1641159616317,0.84434852,47100.0,47098.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641159616516,0.84434852,47100.0,47098.0,0.191794]
["bitfinex-derivatives","BTCF0:USTF0",1641159617219,0.84434852,47100.0,47099.0,0.8373666]
["bitfinex-derivatives","BTCF0:USTF0",1641159618119,0.09050696,47103.0,47098.0,1.20720048]
["bitfinex-derivatives","BTCF0:USTF0",1641159618319,0.06498,47100.0,47098.0,1.20720048]
["bitfinex-derivatives","BTCF0:USTF0",1641159618519,0.24798,47100.0,47099.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641159619121,0.24798,47100.0,47099.0,0.77458703]
["bitfinex-derivatives","BTCF0:USTF0",1641159619923,0.06498,47100.0,47099.0,0.59858703]
["bitfinex-derivatives","BTCF0:USTF0",1641159620123,0.15548696,47100.0,47098.0,0.59858703]
["bitfinex-derivatives","BTCF0:USTF0",1641159620622,0.24998,47100.0,47099.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641159621623,0.34049705,47100.0,47099.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641159622025,0.15549705,47100.0,47098.0,0.59887225]
["bitfinex-derivatives","BTCF0:USTF0",1641159622526,0.33749705,47100.0,47098.0,0.77287225]
["bitfinex-derivatives","BTCF0:USTF0",1641159623228,0.33749705,47100.0,47098.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641159623727,0.09051705,47099.0,47098.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641159623927,0.09051705,47099.0,47097.0,0.59887225]
["bitfinex-derivatives","BTCF0:USTF0",1641159624629,0.27151705,47099.0,47097.0,0.77587225]
["bitfinex-derivatives","BTCF0:USTF0",1641159625533,0.09051705,47098.0,47097.0,0.77587225]
["bitfinex-derivatives","BTCF0:USTF0",1641159625832,0.09051705,47098.0,47097.0,0.59887225]
["bitfinex-derivatives","BTCF0:USTF0",1641159626634,0.27051705,47098.0,47097.0,0.77887225]
["bitfinex-derivatives","BTCF0:USTF0",1641159626834,0.18,47098.0,47097.0,0.77887225]
["bitfinex-derivatives","BTCF0:USTF0",1641159627235,0.35996914,47098.0,47096.0,0.83842115]
["bitfinex-derivatives","BTCF0:USTF0",1641159627533,0.35996914,47098.0,47094.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1641159627534,0.45048619,47098.0,47094.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1641159627735,0.17996914,47095.0,47094.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1641159628335,0.32030481,47095.0,47090.0,1.31751896]
["bitfinex-derivatives","BTCF0:USTF0",1641159628536,0.50630481,47095.0,47090.0,1.31751896]
["bitfinex-derivatives","BTCF0:USTF0",1641159628736,0.50630481,47095.0,47085.0,1.31751896]
["bitfinex-derivatives","BTCF0:USTF0",1641159628938,0.17996914,47087.0,47085.0,1.12578702]
["bitfinex-derivatives","BTCF0:USTF0",1641159629237,1.36890914,47087.0,47085.0,1.12578702]
["bitfinex-derivatives","BTCF0:USTF0",1641159629642,0.02124307,47086.0,47081.0,1.43729341]
["bitfinex-derivatives","BTCF0:USTF0",1641159629838,0.18096914,47082.0,47081.0,1.43729341]
["bitfinex-derivatives","BTCF0:USTF0",1641159630040,0.18096914,47082.0,47076.0,1.43729341]
["bitfinex-derivatives","BTCF0:USTF0",1641159630241,0.17996914,47082.0,47079.0,0.32284822]
["bitfinex-derivatives","BTCF0:USTF0",1641159630639,0.36796914,47082.0,47079.0,0.32284822]
["bitfinex-derivatives","BTCF0:USTF0",1641159631240,0.09051705,47081.0,47079.0,0.32284822]
["bitfinex-derivatives","BTCF0:USTF0",1641159631441,0.001,47080.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641159631639,0.17996914,47077.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641159631939,0.25549914,47077.0,47072.0,0.01207177]
["bitfinex-derivatives","BTCF0:USTF0",1641159632741,0.44349914,47077.0,47072.0,0.01207177]
["bitfinex-derivatives","BTCF0:USTF0",1641159633940,0.25549914,47077.0,47072.0,0.01207177]
["bitfinex-derivatives","BTCF0:USTF0",1641159634142,0.09051705,47076.0,47072.0,0.01207177]
["bitfinex-derivatives","BTCF0:USTF0",1641159634543,0.27651705,47076.0,47072.0,0.01207177]
["bitfinex-derivatives","BTCF0:USTF0",1641159635944,0.09051705,47075.0,47072.0,0.01207177]
["bitfinex-derivatives","BTCF0:USTF0",1641159636144,0.09051705,47075.0,47074.0,1.20431315]
["bitfinex-derivatives","BTCF0:USTF0",1641159636746,0.186,47075.0,47074.0,1.20431315]
["bitfinex-derivatives","BTCF0:USTF0",1641159638045,1.58357415,47077.0,47074.0,1.20431315]
["bitfinex-derivatives","BTCF0:USTF0",1641159638246,0.25549914,47077.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641159638646,0.44149914,47077.0,47072.0,0.01207201]
["bitfinex-derivatives","BTCF0:USTF0",1641159640548,0.25549914,47077.0,47072.0,0.01207201]
["bitfinex-derivatives","BTCF0:USTF0",1641159640749,0.44149914,47077.0,47072.0,0.01207201]
["bitfinex-derivatives","BTCF0:USTF0",1641159641759,0.17996914,47073.0,47072.0,0.01207201]
["bitfinex-derivatives","BTCF0:USTF0",1641159641960,1.29396914,47073.0,47072.0,0.01207201]
["bitfinex-derivatives","BTCF0:USTF0",1641159642464,1.3152181,47073.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641159642659,1.5022181,47073.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641159643460,1.5022181,47073.0,47059.0,1.4404]
["bitfinex-derivatives","BTCF0:USTF0",1641159643660,1.29396914,47069.0,47059.0,1.4404]
["bitfinex-derivatives","BTCF0:USTF0",1641159644063,1.29396914,47069.0,47060.0,0.01207318]
["bitfinex-derivatives","BTCF0:USTF0",1641159644363,0.02124896,47073.0,47060.0,0.01207318]
["bitfinex-derivatives","BTCF0:USTF0",1641159644364,0.14033567,47066.0,47060.0,0.01207318]
["bitfinex-derivatives","BTCF0:USTF0",1641159644766,0.14033567,47066.0,47059.0,0.01207318]
["bitfinex-derivatives","BTCF0:USTF0",1641159646664,0.32733567,47066.0,47059.0,0.01207318]
["bitfinex-derivatives","BTCF0:USTF0",1641159647966,0.14033567,47066.0,47059.0,0.01207318]
["bitfinex-derivatives","BTCF0:USTF0",1641159648765,0.32733567,47066.0,47059.0,0.01207318]
["bitfinex-derivatives","BTCF0:USTF0",1641159649667,0.41437567,47066.0,47059.0,0.01207318]
["bitfinex-derivatives","BTCF0:USTF0",1641159650072,0.22737567,47066.0,47059.0,0.01207318]
["bitfinex-derivatives","BTCF0:USTF0",1641159650665,0.41437567,47066.0,47059.0,0.01207318]
["bitfinex-derivatives","BTCF0:USTF0",1641159652068,0.22737567,47066.0,47059.0,0.01207318]
["bitfinex-derivatives","BTCF0:USTF0",1641159652674,0.41437567,47066.0,47059.0,0.01207318]
["bitfinex-derivatives","BTCF0:USTF0",1641159652869,0.41437567,47066.0,47060.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641159653371,0.41437567,47066.0,47059.0,0.01207318]
["bitfinex-derivatives","BTCF0:USTF0",1641159653570,0.41437567,47066.0,47060.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641159653971,0.22737567,47066.0,47060.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641159654271,0.14033567,47066.0,47063.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641159654672,0.32633567,47066.0,47063.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641159654874,0.186,47066.0,47064.0,0.01207318]
["bitfinex-derivatives","BTCF0:USTF0",1641159655875,0.186,47066.0,47061.0,0.01207318]
["bitfinex-derivatives","BTCF0:USTF0",1641159656075,1.114,47076.0,47061.0,0.01207318]
["bitfinex-derivatives","BTCF0:USTF0",1641159656475,1.114,47076.0,47061.0,0.19207318]
["bitfinex-derivatives","BTCF0:USTF0",1641159656676,0.186,47076.0,47063.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641159656975,0.186,47076.0,47064.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641159657176,0.186,47076.0,47064.0,0.19207318]
["bitfinex-derivatives","BTCF0:USTF0",1641159657576,0.186,47076.0,47065.0,0.01207318]
["bitfinex-derivatives","BTCF0:USTF0",1641159658577,0.17996914,47075.0,47065.0,0.01207318]
["bitfinex-derivatives","BTCF0:USTF0",1641159658979,0.191,47076.0,47065.0,0.01207318]
["bitfinex-derivatives","BTCF0:USTF0",1641159659181,0.191,47076.0,47064.0,0.19207318]
["bitfinex-derivatives","BTCF0:USTF0",1641159659378,0.191,47076.0,47066.0,0.01207318]
["bitfinex-derivatives","BTCF0:USTF0",1641159659678,0.191,47076.0,47065.0,0.01207318]
["bitfinex-derivatives","BTCF0:USTF0",1641159659879,0.191,47076.0,47067.0,0.01207318]
["bitfinex-derivatives","BTCF0:USTF0",1641159660082,0.16158218,47078.0,47067.0,0.01207318]
["bitfinex-derivatives","BTCF0:USTF0",1641159660285,0.16158218,47078.0,47066.0,0.01207318]
["bitfinex-derivatives","BTCF0:USTF0",1641159660480,0.16158218,47078.0,47068.0,0.01207318]
["bitfinex-derivatives","BTCF0:USTF0",1641159660680,0.35158218,47078.0,47067.0,0.01207318]
["bitfinex-derivatives","BTCF0:USTF0",1641159660882,0.35158218,47078.0,47064.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641159661281,0.35158218,47078.0,47065.0,0.0120723]
["bitfinex-derivatives","BTCF0:USTF0",1641159661682,0.09055792,47077.0,47072.0,0.35983015]
["bitfinex-derivatives","BTCF0:USTF0",1641159661883,1.32807501,47076.0,47072.0,0.45381015]
["bitfinex-derivatives","BTCF0:USTF0",1641159662683,0.09055792,47075.0,47072.0,0.45381015]
["bitfinex-derivatives","BTCF0:USTF0",1641159663382,0.09055792,47075.0,47072.0,0.35983015]
["bitfinex-derivatives","BTCF0:USTF0",1641159664687,0.28055792,47075.0,47072.0,0.35983015]
["bitfinex-derivatives","BTCF0:USTF0",1641159665493,1.60863293,47075.0,47071.0,0.35983015]
["bitfinex-derivatives","BTCF0:USTF0",1641159665888,2.72263293,47075.0,47071.0,0.35983015]
["bitfinex-derivatives","BTCF0:USTF0",1641159666089,2.53263293,47075.0,47071.0,0.35983015]
["bitfinex-derivatives","BTCF0:USTF0",1641159666489,0.09055792,47074.0,47071.0,0.35983015]
["bitfinex-derivatives","BTCF0:USTF0",1641159668292,0.09055792,47074.0,47072.0,0.35983015]
["bitfinex-derivatives","BTCF0:USTF0",1641159668696,0.09055792,47074.0,47073.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641159668893,1.447927,47080.0,47073.0,0.57086385]
["bitfinex-derivatives","BTCF0:USTF0",1641159669193,1.447927,47080.0,47075.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641159669394,1.447927,47080.0,47078.0,0.16794495]
["bitfinex-derivatives","BTCF0:USTF0",1641159669595,1.447927,47080.0,47079.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641159669793,1.447927,47080.0,47079.0,0.181701]
["bitfinex-derivatives","BTCF0:USTF0",1641159669995,1.01514888,47086.0,47079.0,0.21500942]
["bitfinex-derivatives","BTCF0:USTF0",1641159670194,1.44800974,47086.0,47085.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641159670395,1.11643271,47092.0,47085.0,0.248584]
["bitfinex-derivatives","BTCF0:USTF0",1641159670697,2.5408787,47093.0,47091.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641159671793,0.32030481,47102.0,47091.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641159671994,0.32030481,47102.0,47092.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641159671995,0.14033567,47102.0,47092.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641159672493,0.14033567,47102.0,47093.0,0.317421]
["bitfinex-derivatives","BTCF0:USTF0",1641159672694,0.17996914,47106.0,47096.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641159672894,0.184,47102.0,47097.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641159673694,0.184,47102.0,47100.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641159673894,1.68944615,47118.0,47101.0,0.02122711]
["bitfinex-derivatives","BTCF0:USTF0",1641159674096,1.68944615,47118.0,47108.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641159674396,1.68944615,47118.0,47107.0,0.26618667]
["bitfinex-derivatives","BTCF0:USTF0",1641159674596,0.17996914,47121.0,47114.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641159674809,1.68944615,47122.0,47114.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641159675009,1.68944615,47122.0,47114.0,0.20067567]
["bitfinex-derivatives","BTCF0:USTF0",1641159675211,1.11643271,47124.0,47117.0,0.26612926]
["bitfinex-derivatives","BTCF0:USTF0",1641159675409,0.0212227,47131.0,47117.0,0.26612926]
["bitfinex-derivatives","BTCF0:USTF0",1641159676113,1.56786405,47121.0,47118.0,0.317988]
["bitfinex-derivatives","BTCF0:USTF0",1641159676313,0.0212202,47136.0,47120.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641159676515,0.17996914,47140.0,47120.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641159676516,0.17996914,47140.0,47138.0,3.12124123]
["bitfinex-derivatives","BTCF0:USTF0",1641159676714,0.32030481,47140.0,47138.0,3.12124123]
["bitfinex-derivatives","BTCF0:USTF0",1641159677118,1.80851128,47142.0,47138.0,3.12124123]
["bitfinex-derivatives","BTCF0:USTF0",1641159677317,1.80851128,47142.0,47138.0,3.30124123]
["bitfinex-derivatives","BTCF0:USTF0",1641159677518,1.80851128,47142.0,47141.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641159677718,1.78892328,47142.0,47141.0,0.20121005]
["bitfinex-derivatives","BTCF0:USTF0",1641159677918,1.07295758,47142.0,47141.0,0.20121005]
["bitfinex-derivatives","BTCF0:USTF0",1641159678117,0.02,47146.0,47141.0,0.20121005]
["bitfinex-derivatives","BTCF0:USTF0",1641159678319,0.02,47146.0,47145.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641159678523,0.02,47146.0,47145.0,0.27162]
["bitfinex-derivatives","BTCF0:USTF0",1641159678717,0.02,47146.0,47145.0,1.10239909]
["bitfinex-derivatives","BTCF0:USTF0",1641159679318,0.0001,47146.0,47145.0,1.1236034]
["bitfinex-derivatives","BTCF0:USTF0",1641159679721,0.0001,47146.0,47145.0,1.10239909]
["bitfinex-derivatives","BTCF0:USTF0",1641159680519,0.0001,47146.0,47145.0,1.10339909]
["bitfinex-derivatives","BTCF0:USTF0",1641159680919,0.0001,47146.0,47145.0,1.11639909]
["bitfinex-derivatives","BTCF0:USTF0",1641159681125,0.0001,47146.0,47145.0,0.63621496]
["bitfinex-derivatives","BTCF0:USTF0",1641159681319,0.0001,47146.0,47145.0,0.81621496]
["bitfinex-derivatives","BTCF0:USTF0",1641159681721,0.0001,47146.0,47145.0,0.63521375]
["bitfinex-derivatives","BTCF0:USTF0",1641159681920,0.0001,47146.0,47145.0,0.61400701]
["bitfinex-derivatives","BTCF0:USTF0",1641159682121,0.0001,47146.0,47145.0,0.42100701]
["bitfinex-derivatives","BTCF0:USTF0",1641159682720,1.29406914,47146.0,47145.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641159682922,1.30386314,47146.0,47145.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641159683121,1.30386314,47146.0,47127.0,1.4985]
["bitfinex-derivatives","BTCF0:USTF0",1641159683322,1.30386314,47146.0,47115.0,0.09742193]
["bitfinex-derivatives","BTCF0:USTF0",1641159683323,0.17996914,47133.0,47115.0,0.09742193]
["bitfinex-derivatives","BTCF0:USTF0",1641159683521,0.009794,47132.0,47118.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641159683725,0.009794,47132.0,47115.0,1.51472193]
["bitfinex-derivatives","BTCF0:USTF0",1641159683726,0.009794,47132.0,47115.0,0.09742193]
["bitfinex-derivatives","BTCF0:USTF0",1641159683921,0.009794,47132.0,47118.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641159684322,0.009794,47132.0,47118.0,0.20122045]
["bitfinex-derivatives","BTCF0:USTF0",1641159684722,0.009794,47132.0,47128.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641159684920,0.189794,47132.0,47128.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641159686122,0.009794,47132.0,47128.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641159686927,0.183,47132.0,47128.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641159688026,0.07647,47133.0,47128.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641159688526,1.114,47130.0,47128.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641159688729,1.114,47130.0,47109.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641159688730,1.114,47128.0,47109.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641159688933,0.17996914,47122.0,47109.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641159689731,0.17996914,47119.0,47109.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641159690029,0.17996914,47115.0,47109.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641159690232,0.009794,47114.0,47109.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641159690827,0.192794,47114.0,47109.0,0.30633567]
["bitfinex-derivatives","BTCF0:USTF0",1641159692228,0.009794,47114.0,47109.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641159692932,0.194794,47114.0,47109.0,0.30533567]
["bitfinex-derivatives","BTCF0:USTF0",1641159694135,0.009794,47114.0,47109.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641159694735,0.009794,47114.0,47104.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641159694934,0.193794,47114.0,47109.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641159696138,0.009794,47114.0,47104.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641159696437,0.078454,47114.0,47104.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641159696839,0.263454,47114.0,47104.0,0.30833567]
["bitfinex-derivatives","BTCF0:USTF0",1641159697239,0.17996914,47111.0,47104.0,0.30833567]
["bitfinex-derivatives","BTCF0:USTF0",1641159697439,0.17996914,47107.0,47104.0,0.30833567]
["bitfinex-derivatives","BTCF0:USTF0",1641159698039,0.17996914,47107.0,47104.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641159698839,0.36496914,47107.0,47104.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641159699245,0.185,47107.0,47104.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641159700239,0.009794,47111.0,47104.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641159700838,0.195794,47111.0,47104.0,0.30533567]
["bitfinex-derivatives","BTCF0:USTF0",1641159702041,0.37576314,47111.0,47104.0,0.30533567]
["bitfinex-derivatives","BTCF0:USTF0",1641159702340,0.009794,47111.0,47104.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641159702940,0.195794,47111.0,47104.0,0.30833567]
["bitfinex-derivatives","BTCF0:USTF0",1641159704244,0.009794,47111.0,47104.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641159704843,0.193794,47111.0,47104.0,0.31133567]
["bitfinex-derivatives","BTCF0:USTF0",1641159706146,0.14033567,47115.0,47104.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641159707052,0.32533567,47115.0,47105.0,0.319231]
["bitfinex-derivatives","BTCF0:USTF0",1641159707448,0.32533567,47115.0,47104.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641159707449,0.17996914,47114.0,47104.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641159708247,0.17996914,47114.0,47104.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641159708847,0.36096914,47114.0,47104.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641159710154,0.36096914,47114.0,47104.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641159710351,0.17996914,47114.0,47104.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641159710951,0.182,47114.0,47104.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641159712252,0.14033567,47115.0,47104.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641159712854,0.32333567,47115.0,47104.0,0.30933567]
["bitfinex-derivatives","BTCF0:USTF0",1641159714256,0.14033567,47115.0,47104.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641159714859,0.32433567,47115.0,47104.0,0.30933567]
["bitfinex-derivatives","BTCF0:USTF0",1641159716369,0.14033567,47115.0,47104.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641159716868,0.32533567,47115.0,47104.0,0.30833567]
["bitfinex-derivatives","BTCF0:USTF0",1641159718169,0.32533567,47115.0,47104.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641159718368,0.14033567,47115.0,47104.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641159718969,0.32533567,47115.0,47104.0,0.30833567]
["bitfinex-derivatives","BTCF0:USTF0",1641159719470,0.32533567,47115.0,47105.0,0.31871]
["bitfinex-derivatives","BTCF0:USTF0",1641159719668,0.32533567,47115.0,47105.0,0.38031]
["bitfinex-derivatives","BTCF0:USTF0",1641159720368,0.14033567,47115.0,47105.0,0.38031]
["bitfinex-derivatives","BTCF0:USTF0",1641159721071,0.32333567,47115.0,47105.0,0.55631]
["bitfinex-derivatives","BTCF0:USTF0",1641159723075,0.50633567,47115.0,47105.0,0.73231]
["bitfinex-derivatives","BTCF0:USTF0",1641159724279,0.14033567,47115.0,47113.0,0.35983015]
["bitfinex-derivatives","BTCF0:USTF0",1641159724478,0.59806618,47114.0,47113.0,0.35983015]
["bitfinex-derivatives","BTCF0:USTF0",1641159725077,0.77906618,47114.0,47113.0,0.54383015]
["bitfinex-derivatives","BTCF0:USTF0",1641159726076,0.77906618,47114.0,47113.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641159726477,0.59806618,47114.0,47112.0,0.35983015]
["bitfinex-derivatives","BTCF0:USTF0",1641159726878,0.17996914,47113.0,47112.0,0.35983015]
["bitfinex-derivatives","BTCF0:USTF0",1641159727078,1.43430481,47113.0,47111.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641159727278,1.43430481,47113.0,47107.0,1.20431315]
["bitfinex-derivatives","BTCF0:USTF0",1641159727479,0.17996914,47110.0,47107.0,1.20431315]
["bitfinex-derivatives","BTCF0:USTF0",1641159727880,0.17996914,47110.0,47108.0,0.59943372]
["bitfinex-derivatives","BTCF0:USTF0",1641159728080,0.17996914,47109.0,47108.0,0.59943372]
["bitfinex-derivatives","BTCF0:USTF0",1641159728681,0.17996914,47109.0,47104.0,1.20431315]
["bitfinex-derivatives","BTCF0:USTF0",1641159728882,0.17996914,47106.0,47104.0,1.20431315]
["bitfinex-derivatives","BTCF0:USTF0",1641159729085,0.14033567,47105.0,47104.0,1.20431315]
["bitfinex-derivatives","BTCF0:USTF0",1641159729283,0.14033567,47105.0,47099.0,1.20431315]
["bitfinex-derivatives","BTCF0:USTF0",1641159730985,0.32533567,47105.0,47099.0,1.20431315]
["bitfinex-derivatives","BTCF0:USTF0",1641159732283,0.14033567,47105.0,47099.0,1.20431315]
["bitfinex-derivatives","BTCF0:USTF0",1641159732985,0.32433567,47105.0,47099.0,1.20431315]
["bitfinex-derivatives","BTCF0:USTF0",1641159733389,0.32433567,47105.0,47098.0,1.20431315]
["bitfinex-derivatives","BTCF0:USTF0",1641159733985,0.32433567,47105.0,47099.0,0.01206521]
["bitfinex-derivatives","BTCF0:USTF0",1641159734988,0.32533567,47105.0,47099.0,0.01206521]
["bitfinex-derivatives","BTCF0:USTF0",1641159735188,0.32533567,47105.0,47097.0,1.20431315]
["bitfinex-derivatives","BTCF0:USTF0",1641159735791,1.16930212,47105.0,47099.0,0.84037607]
["bitfinex-derivatives","BTCF0:USTF0",1641159736192,0.98430212,47105.0,47099.0,0.84037607]
["bitfinex-derivatives","BTCF0:USTF0",1641159736792,0.60282911,47104.0,47101.0,0.60025273]
["bitfinex-derivatives","BTCF0:USTF0",1641159738393,0.60282911,47104.0,47103.0,0.36013953]
["bitfinex-derivatives","BTCF0:USTF0",1641159738794,0.60282911,47104.0,47101.0,0.60025273]
["bitfinex-derivatives","BTCF0:USTF0",1641159738795,0.60282911,47104.0,47102.0,0.36013953]
["bitfinex-derivatives","BTCF0:USTF0",1641159738994,0.78682911,47104.0,47102.0,0.36013953]
["bitfinex-derivatives","BTCF0:USTF0",1641159739793,0.78682911,47104.0,47101.0,0.96039226]
["bitfinex-derivatives","BTCF0:USTF0",1641159739794,0.87733554,47104.0,47101.0,0.96039226]
["bitfinex-derivatives","BTCF0:USTF0",1641159739994,0.60282911,47103.0,47101.0,0.36013953]
["bitfinex-derivatives","BTCF0:USTF0",1641159740496,0.36167993,47102.0,47101.0,0.36013953]
["bitfinex-derivatives","BTCF0:USTF0",1641159741101,0.54367993,47102.0,47101.0,0.36013953]
["bitfinex-derivatives","BTCF0:USTF0",1641159741297,0.182,47102.0,47101.0,0.36013953]
["bitfinex-derivatives","BTCF0:USTF0",1641159744400,0.74316478,47103.0,47101.0,0.36013953]
["bitfinex-derivatives","BTCF0:USTF0",1641159745011,0.92616478,47103.0,47101.0,0.36013953]
["bitfinex-derivatives","BTCF0:USTF0",1641159746402,0.74316478,47103.0,47101.0,0.36013953]
["bitfinex-derivatives","BTCF0:USTF0",1641159746804,1.10471491,47103.0,47099.0,0.96039226]
["bitfinex-derivatives","BTCF0:USTF0",1641159747003,0.6848858,47103.0,47099.0,0.36013953]
["bitfinex-derivatives","BTCF0:USTF0",1641159748306,0.5018858,47103.0,47099.0,0.36013953]
["bitfinex-derivatives","BTCF0:USTF0",1641159749007,0.6848858,47103.0,47099.0,0.36013953]
["bitfinex-derivatives","BTCF0:USTF0",1641159749721,0.36155013,47102.0,47098.0,0.36013953]
["bitfinex-derivatives","BTCF0:USTF0",1641159750521,0.43054013,47102.0,47098.0,0.36013953]
["bitfinex-derivatives","BTCF0:USTF0",1641159750721,0.009794,47101.0,47098.0,0.36013953]
["bitfinex-derivatives","BTCF0:USTF0",1641159751522,0.37134413,47101.0,47097.0,0.36013953]
["bitfinex-derivatives","BTCF0:USTF0",1641159752826,0.37134413,47101.0,47095.0,0.60025273]
["bitfinex-derivatives","BTCF0:USTF0",1641159752827,0.36155013,47099.0,47095.0,0.36013953]
["bitfinex-derivatives","BTCF0:USTF0",1641159753724,0.36155013,47099.0,47094.0,0.36013953]
["bitfinex-derivatives","BTCF0:USTF0",1641159754826,0.36155013,47099.0,47095.0,0.36013953]
["bitfinex-derivatives","BTCF0:USTF0",1641159755029,0.54455013,47099.0,47095.0,0.36013953]
["bitfinex-derivatives","BTCF0:USTF0",1641159755826,0.54455013,47099.0,47093.0,0.60025273]
["bitfinex-derivatives","BTCF0:USTF0",1641159755827,0.54455013,47099.0,47094.0,0.36013953]
["bitfinex-derivatives","BTCF0:USTF0",1641159756432,0.54455013,47099.0,47095.0,0.36013953]
["bitfinex-derivatives","BTCF0:USTF0",1641159756630,0.36155013,47099.0,47095.0,0.36013953]
["bitfinex-derivatives","BTCF0:USTF0",1641159757129,0.54455013,47099.0,47095.0,0.36013953]
["bitfinex-derivatives","BTCF0:USTF0",1641159757930,0.54455013,47099.0,47094.0,0.36013953]
["bitfinex-derivatives","BTCF0:USTF0",1641159758430,0.36155013,47099.0,47094.0,0.36013953]
["bitfinex-derivatives","BTCF0:USTF0",1641159759230,0.54755013,47099.0,47094.0,0.36013953]
["bitfinex-derivatives","BTCF0:USTF0",1641159759632,0.36155013,47098.0,47093.0,0.36013953]
["bitfinex-derivatives","BTCF0:USTF0",1641159761137,0.06,47097.0,47094.0,0.36013953]
["bitfinex-derivatives","BTCF0:USTF0",1641159761736,0.36155013,47097.0,47093.0,0.36013953]
["bitfinex-derivatives","BTCF0:USTF0",1641159762935,0.54151927,47096.0,47092.0,0.5004752]
["bitfinex-derivatives","BTCF0:USTF0",1641159764737,0.17996914,47096.0,47092.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641159765237,0.36596914,47096.0,47092.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641159766037,0.186,47096.0,47092.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641159766643,0.36149221,47098.0,47092.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641159767040,0.60248701,47097.0,47095.0,0.35954549]
["bitfinex-derivatives","BTCF0:USTF0",1641159767243,1.03148182,47098.0,47095.0,0.61201549]
["bitfinex-derivatives","BTCF0:USTF0",1641159767439,0.79528953,47104.0,47097.0,0.19596479]
["bitfinex-derivatives","BTCF0:USTF0",1641159767645,0.79528953,47104.0,47101.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641159768044,1.44596883,47107.0,47101.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641159768245,1.5863045,47112.0,47101.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641159768447,1.5863045,47112.0,47101.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641159768843,1.5863045,47112.0,47102.0,0.317736]
["bitfinex-derivatives","BTCF0:USTF0",1641159769248,1.7713045,47112.0,47102.0,0.317736]
["bitfinex-derivatives","BTCF0:USTF0",1641159769446,0.09049919,47111.0,47103.0,0.35893933]
["bitfinex-derivatives","BTCF0:USTF0",1641159770348,0.17996914,47110.0,47103.0,0.35893933]
["bitfinex-derivatives","BTCF0:USTF0",1641159770749,0.09049919,47111.0,47103.0,0.35893933]
["bitfinex-derivatives","BTCF0:USTF0",1641159771251,0.184,47110.0,47103.0,0.53293933]
["bitfinex-derivatives","BTCF0:USTF0",1641159771450,0.184,47110.0,47103.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641159772250,0.184,47110.0,47103.0,0.53293933]
["bitfinex-derivatives","BTCF0:USTF0",1641159772251,0.09049919,47109.0,47103.0,0.53293933]
["bitfinex-derivatives","BTCF0:USTF0",1641159772652,0.09049919,47109.0,47103.0,0.35893933]
["bitfinex-derivatives","BTCF0:USTF0",1641159773151,0.27549919,47109.0,47103.0,0.53593933]
["bitfinex-derivatives","BTCF0:USTF0",1641159773752,0.27549919,47109.0,47105.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641159774253,0.09049919,47108.0,47105.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641159775252,0.27449919,47108.0,47105.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641159776254,0.09049919,47107.0,47105.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641159776653,0.09049919,47107.0,47105.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641159777353,0.27449919,47107.0,47105.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641159777754,0.184,47107.0,47105.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641159778453,0.184,47107.0,47105.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641159778752,0.09049919,47109.0,47105.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641159779154,0.09049919,47106.0,47105.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641159779354,0.09049919,47106.0,47105.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641159780156,0.183,47109.0,47105.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641159780855,0.09049919,47108.0,47105.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641159781256,0.09049919,47108.0,47105.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641159781458,0.84391123,47106.0,47105.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641159782657,0.84391123,47106.0,47105.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641159783365,1.02791123,47106.0,47105.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641159784360,1.20788037,47106.0,47105.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641159784560,1.02388037,47106.0,47105.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641159784770,0.27046833,47106.0,47103.0,0.8378917]
["bitfinex-derivatives","BTCF0:USTF0",1641159784962,0.27046833,47106.0,47105.0,0.59854592]
["bitfinex-derivatives","BTCF0:USTF0",1641159785359,0.45346833,47106.0,47105.0,0.77554592]
["bitfinex-derivatives","BTCF0:USTF0",1641159786063,0.36296914,47106.0,47105.0,1.13519896]
["bitfinex-derivatives","BTCF0:USTF0",1641159786361,0.36296914,47106.0,47105.0,0.53665304]
["bitfinex-derivatives","BTCF0:USTF0",1641159786561,0.17996914,47106.0,47105.0,0.35965304]
["bitfinex-derivatives","BTCF0:USTF0",1641159786962,1.62593797,47106.0,47104.0,0.35965304]
["bitfinex-derivatives","BTCF0:USTF0",1641159787161,1.44596883,47106.0,47104.0,0.35965304]
["bitfinex-derivatives","BTCF0:USTF0",1641159787365,1.64196883,47106.0,47104.0,0.35965304]
["bitfinex-derivatives","BTCF0:USTF0",1641159787863,0.196,47106.0,47102.0,0.59854592]
["bitfinex-derivatives","BTCF0:USTF0",1641159788063,0.196,47106.0,47100.0,0.49998871]
["bitfinex-derivatives","BTCF0:USTF0",1641159788665,0.0212333,47107.0,47100.0,0.49998871]
["bitfinex-derivatives","BTCF0:USTF0",1641159789367,1.2552333,47107.0,47100.0,0.63798871]
["bitfinex-derivatives","BTCF0:USTF0",1641159789766,0.12066072,47106.0,47100.0,0.63798871]
["bitfinex-derivatives","BTCF0:USTF0",1641159789969,1.2552333,47107.0,47100.0,0.63798871]
["bitfinex-derivatives","BTCF0:USTF0",1641159790168,0.1412333,47107.0,47100.0,0.63798871]
["bitfinex-derivatives","BTCF0:USTF0",1641159790567,0.0212333,47107.0,47100.0,0.49998871]
["bitfinex-derivatives","BTCF0:USTF0",1641159791178,0.0212333,47107.0,47101.0,0.35965304]
["bitfinex-derivatives","BTCF0:USTF0",1641159791379,0.1422333,47107.0,47101.0,0.35965304]
["bitfinex-derivatives","BTCF0:USTF0",1641159791980,0.32220244,47107.0,47101.0,0.35965304]
["bitfinex-derivatives","BTCF0:USTF0",1641159792178,0.1422333,47107.0,47101.0,0.35965304]
["bitfinex-derivatives","BTCF0:USTF0",1641159792583,0.0212333,47107.0,47101.0,0.35965304]
["bitfinex-derivatives","BTCF0:USTF0",1641159793079,0.20120244,47107.0,47101.0,0.35965304]
["bitfinex-derivatives","BTCF0:USTF0",1641159793279,0.17996914,47106.0,47101.0,0.49465304]
["bitfinex-derivatives","BTCF0:USTF0",1641159793480,0.17996914,47102.0,47101.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1641159794081,0.20120589,47102.0,47101.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1641159794681,0.32288182,47102.0,47096.0,0.59854592]
["bitfinex-derivatives","BTCF0:USTF0",1641159794883,0.001,47097.0,47096.0,0.59854592]
["bitfinex-derivatives","BTCF0:USTF0",1641159795282,0.001,47097.0,47096.0,0.75554592]
["bitfinex-derivatives","BTCF0:USTF0",1641159795683,0.18096914,47097.0,47096.0,0.75554592]
["bitfinex-derivatives","BTCF0:USTF0",1641159796284,0.18096914,47097.0,47096.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1641159796684,0.18096914,47097.0,47094.0,0.59854592]
["bitfinex-derivatives","BTCF0:USTF0",1641159796888,0.17996914,47097.0,47094.0,0.59854592]
["bitfinex-derivatives","BTCF0:USTF0",1641159797085,0.17996914,47097.0,47093.0,0.59854592]
["bitfinex-derivatives","BTCF0:USTF0",1641159797284,0.17996914,47096.0,47095.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641159799087,0.17996914,47096.0,47095.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641159799388,0.35796914,47096.0,47095.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641159800194,0.35796914,47096.0,47095.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641159800489,0.36776314,47096.0,47095.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641159801091,0.18976314,47096.0,47094.0,0.59854592]
["bitfinex-derivatives","BTCF0:USTF0",1641159801290,0.37776314,47096.0,47094.0,0.59854592]
["bitfinex-derivatives","BTCF0:USTF0",1641159801492,1.49176314,47096.0,47094.0,0.59854592]
["bitfinex-derivatives","BTCF0:USTF0",1641159801690,1.29396914,47095.0,47094.0,0.59854592]
["bitfinex-derivatives","BTCF0:USTF0",1641159801892,1.31521094,47095.0,47094.0,0.57894592]
["bitfinex-derivatives","BTCF0:USTF0",1641159802095,1.31521094,47095.0,47090.0,1.19848498]
["bitfinex-derivatives","BTCF0:USTF0",1641159802291,0.28067134,47091.0,47090.0,0.60100874]
["bitfinex-derivatives","BTCF0:USTF0",1641159802491,1.40446534,47091.0,47090.0,0.60100874]
["bitfinex-derivatives","BTCF0:USTF0",1641159803094,1.40446534,47091.0,47088.0,0.8378917]
["bitfinex-derivatives","BTCF0:USTF0",1641159803395,1.29396914,47089.0,47088.0,0.8378917]
["bitfinex-derivatives","BTCF0:USTF0",1641159803596,1.31521341,47089.0,47083.0,0.8378917]
["bitfinex-derivatives","BTCF0:USTF0",1641159803794,0.17996914,47084.0,47083.0,0.8378917]
["bitfinex-derivatives","BTCF0:USTF0",1641159803995,0.24751914,47084.0,47083.0,0.8378917]
["bitfinex-derivatives","BTCF0:USTF0",1641159804397,0.38785481,47084.0,47083.0,0.8378917]
["bitfinex-derivatives","BTCF0:USTF0",1641159804797,0.47838409,47084.0,47080.0,0.8378917]
["bitfinex-derivatives","BTCF0:USTF0",1641159804997,0.17996914,47081.0,47080.0,0.8378917]
["bitfinex-derivatives","BTCF0:USTF0",1641159805396,0.29841495,47084.0,47080.0,0.8378917]
["bitfinex-derivatives","BTCF0:USTF0",1641159805397,0.44641495,47084.0,47080.0,0.8378917]
["bitfinex-derivatives","BTCF0:USTF0",1641159805997,0.09052928,47083.0,47080.0,0.8378917]
["bitfinex-derivatives","BTCF0:USTF0",1641159806598,0.93507896,47083.0,47080.0,0.8378917]
["bitfinex-derivatives","BTCF0:USTF0",1641159806798,0.17996914,47081.0,47080.0,0.8378917]
["bitfinex-derivatives","BTCF0:USTF0",1641159807499,0.174,47081.0,47080.0,0.8378917]
["bitfinex-derivatives","BTCF0:USTF0",1641159808600,0.84454968,47083.0,47080.0,0.8378917]
["bitfinex-derivatives","BTCF0:USTF0",1641159809301,0.17996914,47081.0,47080.0,0.8378917]
["bitfinex-derivatives","BTCF0:USTF0",1641159809502,1.00354968,47083.0,47080.0,0.8378917]
["bitfinex-derivatives","BTCF0:USTF0",1641159809702,0.159,47083.0,47072.0,0.36069525]
["bitfinex-derivatives","BTCF0:USTF0",1641159810101,0.159,47083.0,47073.0,0.01207073]
["bitfinex-derivatives","BTCF0:USTF0",1641159810500,0.32030481,47084.0,47073.0,0.01207073]
["bitfinex-derivatives","BTCF0:USTF0",1641159811404,0.46730481,47084.0,47073.0,0.01207073]
["bitfinex-derivatives","BTCF0:USTF0",1641159812410,0.28733567,47084.0,47073.0,0.01207073]
["bitfinex-derivatives","BTCF0:USTF0",1641159812608,0.14033567,47084.0,47073.0,0.01207073]
["bitfinex-derivatives","BTCF0:USTF0",1641159812914,0.17996914,47083.0,47073.0,0.01207073]
["bitfinex-derivatives","BTCF0:USTF0",1641159813510,0.28733567,47084.0,47073.0,0.01207073]
["bitfinex-derivatives","BTCF0:USTF0",1641159814608,0.14033567,47084.0,47073.0,0.01207073]
["bitfinex-derivatives","BTCF0:USTF0",1641159815415,0.28733567,47084.0,47073.0,0.01207073]
["bitfinex-derivatives","BTCF0:USTF0",1641159815810,0.28733567,47084.0,47072.0,0.01207073]
["bitfinex-derivatives","BTCF0:USTF0",1641159816012,0.28733567,47084.0,47074.0,0.01207073]
["bitfinex-derivatives","BTCF0:USTF0",1641159816210,0.28733567,47084.0,47073.0,0.01207073]
["bitfinex-derivatives","BTCF0:USTF0",1641159816412,0.17996914,47081.0,47073.0,0.01207073]
["bitfinex-derivatives","BTCF0:USTF0",1641159816612,0.17996914,47081.0,47075.0,0.01207073]
["bitfinex-derivatives","BTCF0:USTF0",1641159816812,0.14033567,47084.0,47074.0,0.01207073]
["bitfinex-derivatives","BTCF0:USTF0",1641159817226,0.14033567,47084.0,47073.0,0.01207073]
["bitfinex-derivatives","BTCF0:USTF0",1641159817428,0.28633567,47084.0,47075.0,0.01207073]
["bitfinex-derivatives","BTCF0:USTF0",1641159817629,0.28633567,47084.0,47074.0,0.01207073]
["bitfinex-derivatives","BTCF0:USTF0",1641159817827,0.28633567,47084.0,47076.0,0.01207073]
["bitfinex-derivatives","BTCF0:USTF0",1641159818229,0.28633567,47084.0,47073.0,0.01207073]
["bitfinex-derivatives","BTCF0:USTF0",1641159818431,0.28633567,47084.0,47077.0,0.01207073]
["bitfinex-derivatives","BTCF0:USTF0",1641159818631,0.28633567,47084.0,47074.0,0.01207073]
["bitfinex-derivatives","BTCF0:USTF0",1641159818834,0.14033567,47084.0,47078.0,0.01207073]
["bitfinex-derivatives","BTCF0:USTF0",1641159819132,0.14033567,47084.0,47075.0,0.01207073]
["bitfinex-derivatives","BTCF0:USTF0",1641159819332,0.37391567,47084.0,47072.0,0.36069525]
["bitfinex-derivatives","BTCF0:USTF0",1641159819534,0.37391567,47084.0,47076.0,0.01207074]
["bitfinex-derivatives","BTCF0:USTF0",1641159819733,0.17996914,47082.0,47076.0,0.01207074]
["bitfinex-derivatives","BTCF0:USTF0",1641159819933,0.17996914,47082.0,47073.0,0.01207074]
["bitfinex-derivatives","BTCF0:USTF0",1641159820134,0.17996914,47082.0,47072.0,0.36069525]
["bitfinex-derivatives","BTCF0:USTF0",1641159820333,0.17996914,47082.0,47074.0,0.01207088]
["bitfinex-derivatives","BTCF0:USTF0",1641159820733,0.22691567,47084.0,47074.0,0.01207088]
["bitfinex-derivatives","BTCF0:USTF0",1641159820936,0.22691567,47084.0,47073.0,0.01207088]
["bitfinex-derivatives","BTCF0:USTF0",1641159821135,0.22691567,47084.0,47075.0,0.01207088]
["bitfinex-derivatives","BTCF0:USTF0",1641159821334,0.37391567,47084.0,47075.0,0.01207088]
["bitfinex-derivatives","BTCF0:USTF0",1641159821537,0.37391567,47084.0,47074.0,0.01207088]
["bitfinex-derivatives","BTCF0:USTF0",1641159821936,0.37391567,47084.0,47072.0,0.01207088]
["bitfinex-derivatives","BTCF0:USTF0",1641159822136,0.37391567,47084.0,47075.0,0.01207088]
["bitfinex-derivatives","BTCF0:USTF0",1641159822534,0.37391567,47084.0,47073.0,0.01207088]
["bitfinex-derivatives","BTCF0:USTF0",1641159822734,0.22691567,47084.0,47073.0,0.01207088]
["bitfinex-derivatives","BTCF0:USTF0",1641159822936,0.22691567,47084.0,47072.0,0.01207088]
["bitfinex-derivatives","BTCF0:USTF0",1641159823142,0.22691567,47084.0,47074.0,0.01207088]
["bitfinex-derivatives","BTCF0:USTF0",1641159823336,0.37391567,47084.0,47074.0,0.01207088]
["bitfinex-derivatives","BTCF0:USTF0",1641159823536,0.17996914,47083.0,47074.0,0.01207088]
["bitfinex-derivatives","BTCF0:USTF0",1641159823736,0.17996914,47083.0,47072.0,0.01207088]
["bitfinex-derivatives","BTCF0:USTF0",1641159823935,0.37391567,47084.0,47075.0,0.01207088]
["bitfinex-derivatives","BTCF0:USTF0",1641159824336,0.17996914,47083.0,47075.0,0.01207088]
["bitfinex-derivatives","BTCF0:USTF0",1641159824536,0.009794,47082.0,47075.0,0.01207088]
["bitfinex-derivatives","BTCF0:USTF0",1641159824735,0.009794,47082.0,47073.0,0.01207088]
["bitfinex-derivatives","BTCF0:USTF0",1641159824936,0.009794,47082.0,47071.0,0.38069525]
["bitfinex-derivatives","BTCF0:USTF0",1641159825237,0.009794,47082.0,47074.0,0.01207154]
["bitfinex-derivatives","BTCF0:USTF0",1641159825537,0.190794,47082.0,47072.0,0.01207154]
["bitfinex-derivatives","BTCF0:USTF0",1641159825741,0.190794,47082.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641159826138,0.190794,47082.0,47073.0,0.01207148]
["bitfinex-derivatives","BTCF0:USTF0",1641159826341,0.37076314,47082.0,47072.0,0.01207148]
["bitfinex-derivatives","BTCF0:USTF0",1641159826639,0.18976314,47082.0,47074.0,0.01207148]
["bitfinex-derivatives","BTCF0:USTF0",1641159826938,0.18976314,47082.0,47073.0,0.01207148]
["bitfinex-derivatives","BTCF0:USTF0",1641159827337,0.18976314,47082.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641159827338,0.37076314,47082.0,47072.0,0.01207148]
["bitfinex-derivatives","BTCF0:USTF0",1641159828738,0.009794,47082.0,47072.0,0.01207148]
["bitfinex-derivatives","BTCF0:USTF0",1641159829139,0.18976314,47082.0,47072.0,0.01207148]
["bitfinex-derivatives","BTCF0:USTF0",1641159829339,0.37076314,47082.0,47072.0,0.01207148]
["bitfinex-derivatives","BTCF0:USTF0",1641159829541,1.48476314,47082.0,47072.0,0.01207148]
["bitfinex-derivatives","BTCF0:USTF0",1641159829742,0.17996914,47074.0,47072.0,0.01207148]
["bitfinex-derivatives","BTCF0:USTF0",1641159829940,0.009794,47073.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641159830740,0.02124946,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641159831342,0.21224946,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641159832140,0.30281896,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641159832341,1.14736864,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641159832541,1.12611918,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641159832739,0.95636883,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641159833140,1.13633797,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641159833341,1.13633797,47072.0,47071.0,0.38069525]
["bitfinex-derivatives","BTCF0:USTF0",1641159833342,0.47578829,47072.0,47071.0,0.38069525]
["bitfinex-derivatives","BTCF0:USTF0",1641159834142,0.45453864,47072.0,47071.0,0.38069525]
["bitfinex-derivatives","BTCF0:USTF0",1641159834342,0.96715443,47072.0,47071.0,0.38069525]
["bitfinex-derivatives","BTCF0:USTF0",1641159834542,0.78718529,47072.0,47071.0,0.38069525]
["bitfinex-derivatives","BTCF0:USTF0",1641159834742,0.60318529,47072.0,47071.0,0.38069525]
["bitfinex-derivatives","BTCF0:USTF0",1641159834942,0.111818,47072.0,47071.0,0.38069525]
["bitfinex-derivatives","BTCF0:USTF0",1641159835342,0.302818,47072.0,47071.0,0.38069525]
["bitfinex-derivatives","BTCF0:USTF0",1641159835543,1.14736768,47072.0,47071.0,0.38069525]
["bitfinex-derivatives","BTCF0:USTF0",1641159836743,0.95636768,47072.0,47071.0,0.38069525]
["bitfinex-derivatives","BTCF0:USTF0",1641159837344,1.14736768,47072.0,47071.0,0.38069525]
["bitfinex-derivatives","BTCF0:USTF0",1641159838143,2.26236768,47072.0,47071.0,0.38069525]
["bitfinex-derivatives","BTCF0:USTF0",1641159838343,2.26136768,47072.0,47071.0,0.38069525]
["bitfinex-derivatives","BTCF0:USTF0",1641159838744,2.07036768,47072.0,47071.0,0.38069525]
["bitfinex-derivatives","BTCF0:USTF0",1641159839245,0.95636768,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641159839447,1.14736768,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641159840148,0.28156835,47072.0,47071.0,0.38069525]
["bitfinex-derivatives","BTCF0:USTF0",1641159840546,0.09056835,47072.0,47071.0,0.38069525]
["bitfinex-derivatives","BTCF0:USTF0",1641159840848,0.09056835,47072.0,47071.0,0.39276789]
["bitfinex-derivatives","BTCF0:USTF0",1641159841050,0.84454968,47073.0,47071.0,0.03207264]
["bitfinex-derivatives","BTCF0:USTF0",1641159841248,0.36194781,47073.0,47071.0,0.03207264]
["bitfinex-derivatives","BTCF0:USTF0",1641159841651,0.36194781,47073.0,47072.0,0.01207264]
["bitfinex-derivatives","BTCF0:USTF0",1641159841847,0.36194781,47073.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641159842050,0.36194781,47074.0,47072.0,0.84234129]
["bitfinex-derivatives","BTCF0:USTF0",1641159842847,0.36194781,47074.0,47073.0,0.60171913]
["bitfinex-derivatives","BTCF0:USTF0",1641159843447,0.53594781,47074.0,47073.0,0.60171913]
["bitfinex-derivatives","BTCF0:USTF0",1641159843647,0.174,47074.0,47073.0,0.60171913]
["bitfinex-derivatives","BTCF0:USTF0",1641159843847,0.174,47074.0,47073.0,0.68394913]
["bitfinex-derivatives","BTCF0:USTF0",1641159844049,0.174,47074.0,47073.0,0.44344069]
["bitfinex-derivatives","BTCF0:USTF0",1641159844050,0.26456248,47074.0,47073.0,0.44344069]
["bitfinex-derivatives","BTCF0:USTF0",1641159844647,0.174,47074.0,47073.0,0.44344069]
["bitfinex-derivatives","BTCF0:USTF0",1641159844847,0.60325568,47074.0,47073.0,0.44344069]
["bitfinex-derivatives","BTCF0:USTF0",1641159845347,0.77725568,47074.0,47073.0,0.44344069]
["bitfinex-derivatives","BTCF0:USTF0",1641159845747,0.174,47074.0,47073.0,0.44344069]
["bitfinex-derivatives","BTCF0:USTF0",1641159846046,1.10911214,47074.0,47073.0,0.44344069]
["bitfinex-derivatives","BTCF0:USTF0",1641159846746,1.01854968,47074.0,47073.0,0.44344069]
["bitfinex-derivatives","BTCF0:USTF0",1641159846955,0.77725516,47074.0,47073.0,0.44344069]
["bitfinex-derivatives","BTCF0:USTF0",1641159847350,0.95425516,47074.0,47073.0,0.44344069]
["bitfinex-derivatives","BTCF0:USTF0",1641159847553,0.95425516,47074.0,47073.0,0.45551264]
["bitfinex-derivatives","BTCF0:USTF0",1641159847751,0.83155516,47074.0,47073.0,0.63551264]
["bitfinex-derivatives","BTCF0:USTF0",1641159847954,0.83155516,47074.0,47073.0,0.09430195]
["bitfinex-derivatives","BTCF0:USTF0",1641159848152,0.83155516,47074.0,47073.0,0.93664324]
["bitfinex-derivatives","BTCF0:USTF0",1641159848354,0.2283,47074.0,47073.0,1.11664324]
["bitfinex-derivatives","BTCF0:USTF0",1641159848754,0.36193185,47075.0,47073.0,0.93664324]
["bitfinex-derivatives","BTCF0:USTF0",1641159849255,0.36193185,47075.0,47073.0,0.92457129]
["bitfinex-derivatives","BTCF0:USTF0",1641159849456,0.36193185,47075.0,47073.0,0.27823]
["bitfinex-derivatives","BTCF0:USTF0",1641159849655,0.96518701,47076.0,47073.0,0.27823]
["bitfinex-derivatives","BTCF0:USTF0",1641159849855,0.36193185,47076.0,47073.0,1.47671498]
["bitfinex-derivatives","BTCF0:USTF0",1641159850256,0.36193185,47076.0,47074.0,0.8421564]
["bitfinex-derivatives","BTCF0:USTF0",1641159850458,0.36193185,47076.0,47074.0,0.85422849]
["bitfinex-derivatives","BTCF0:USTF0",1641159850856,0.36193185,47076.0,47074.0,0.8421564]
["bitfinex-derivatives","BTCF0:USTF0",1641159851356,0.36193185,47076.0,47074.0,1.0381564]
["bitfinex-derivatives","BTCF0:USTF0",1641159851962,0.36193185,47076.0,47075.0,0.8421564]
["bitfinex-derivatives","BTCF0:USTF0",1641159852663,0.36193185,47077.0,47075.0,0.8421564]
["bitfinex-derivatives","BTCF0:USTF0",1641159853259,0.60325516,47078.0,47074.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641159853458,0.60325516,47077.0,47075.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641159854361,0.84454968,47076.0,47075.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641159854760,0.84454968,47076.0,47073.0,1.38591455]
["bitfinex-derivatives","BTCF0:USTF0",1641159855160,0.84454968,47076.0,47074.0,0.01207177]
["bitfinex-derivatives","BTCF0:USTF0",1641159855762,0.60361937,47075.0,47074.0,0.01207177]
["bitfinex-derivatives","BTCF0:USTF0",1641159856263,0.60361937,47076.0,47074.0,1.32866632]
["bitfinex-derivatives","BTCF0:USTF0",1641159856662,0.60361937,47076.0,47075.0,0.01207177]
["bitfinex-derivatives","BTCF0:USTF0",1641159857066,0.60461937,47076.0,47074.0,1.31659455]
["bitfinex-derivatives","BTCF0:USTF0",1641159857262,0.001,47075.0,47074.0,1.31659455]
["bitfinex-derivatives","BTCF0:USTF0",1641159857964,0.09155363,47075.0,47072.0,1.31659455]
["bitfinex-derivatives","BTCF0:USTF0",1641159858166,0.09055363,47075.0,47072.0,1.31659455]
["bitfinex-derivatives","BTCF0:USTF0",1641159859070,0.09055363,47074.0,47071.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641159859568,0.09055363,47074.0,47072.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641159859865,1.5069276,47075.0,47072.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641159860665,0.09055363,47074.0,47071.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641159860866,0.09055363,47074.0,47073.0,0.60252083]
["bitfinex-derivatives","BTCF0:USTF0",1641159861265,1.3269276,47075.0,47071.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641159861465,0.179,47074.0,47073.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641159862069,0.26955363,47074.0,47073.0,0.78553205]
["bitfinex-derivatives","BTCF0:USTF0",1641159862769,1.41748123,47074.0,47073.0,0.60253205]
["bitfinex-derivatives","BTCF0:USTF0",1641159863370,1.59648123,47074.0,47073.0,0.78553205]
["bitfinex-derivatives","BTCF0:USTF0",1641159863572,1.5059276,47074.0,47073.0,0.78553205]
["bitfinex-derivatives","BTCF0:USTF0",1641159864472,1.59648123,47074.0,47073.0,0.78553205]
["bitfinex-derivatives","BTCF0:USTF0",1641159864674,1.41748123,47074.0,47073.0,0.60253205]
["bitfinex-derivatives","BTCF0:USTF0",1641159865073,1.42727523,47074.0,47073.0,0.60253205]
["bitfinex-derivatives","BTCF0:USTF0",1641159865273,1.42727523,47074.0,47072.0,0.60253205]
["bitfinex-derivatives","BTCF0:USTF0",1641159865572,2.72127523,47074.0,47073.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641159865982,1.303794,47074.0,47073.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641159866683,1.123794,47074.0,47072.0,0.36173839]
["bitfinex-derivatives","BTCF0:USTF0",1641159867486,1.289794,47074.0,47072.0,0.53673839]
["bitfinex-derivatives","BTCF0:USTF0",1641159868789,1.123794,47074.0,47072.0,0.36173839]
["bitfinex-derivatives","BTCF0:USTF0",1641159869387,1.291794,47074.0,47072.0,0.53873839]
["bitfinex-derivatives","BTCF0:USTF0",1641159871287,1.123794,47074.0,47072.0,0.36173839]
["bitfinex-derivatives","BTCF0:USTF0",1641159871491,1.293794,47074.0,47072.0,0.54273839]
["bitfinex-derivatives","BTCF0:USTF0",1641159872686,1.123794,47074.0,47072.0,0.36173839]
["bitfinex-derivatives","BTCF0:USTF0",1641159873488,1.295794,47074.0,47072.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641159874194,2.74176283,47074.0,47072.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641159874789,2.56976283,47074.0,47071.0,0.38173839]
["bitfinex-derivatives","BTCF0:USTF0",1641159875396,2.73676283,47074.0,47071.0,0.56573839]
["bitfinex-derivatives","BTCF0:USTF0",1641159875999,1.44596883,47073.0,47071.0,0.56573839]
["bitfinex-derivatives","BTCF0:USTF0",1641159876798,1.45576283,47074.0,47071.0,0.38173839]
["bitfinex-derivatives","BTCF0:USTF0",1641159877001,1.45576283,47074.0,47072.0,0.36173839]
["bitfinex-derivatives","BTCF0:USTF0",1641159877298,1.62676283,47074.0,47072.0,0.36173839]
["bitfinex-derivatives","BTCF0:USTF0",1641159878198,0.14033567,47073.0,47072.0,0.36173839]
["bitfinex-derivatives","BTCF0:USTF0",1641159878399,1.5863045,47073.0,47071.0,0.56673839]
["bitfinex-derivatives","BTCF0:USTF0",1641159879302,0.84407069,47072.0,47071.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1641159879502,0.84407069,47072.0,47071.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1641159880705,0.84407069,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641159881307,1.08864053,47072.0,47071.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1641159882609,0.93464053,47072.0,47071.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641159882806,0.84407069,47072.0,47071.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641159883207,0.14033567,47073.0,47071.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641159883208,0.50205133,47073.0,47071.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641159883406,0.50205133,47073.0,47071.0,0.45322]
["bitfinex-derivatives","BTCF0:USTF0",1641159883606,0.50205133,47073.0,47071.0,0.27322]
["bitfinex-derivatives","BTCF0:USTF0",1641159884008,0.14033567,47073.0,47071.0,0.27322]
["bitfinex-derivatives","BTCF0:USTF0",1641159884408,0.14033567,47073.0,47071.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1641159884610,0.14033567,47073.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641159884815,0.001,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641159885011,0.69682943,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641159885412,0.86982943,47072.0,47071.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641159886311,0.26597,47072.0,47071.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641159886512,1.11004069,47072.0,47071.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641159886712,0.93704069,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641159887112,1.02761131,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641159887312,1.20561131,47072.0,47071.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1641159888715,1.02861131,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641159889416,1.20361131,47072.0,47071.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1641159890016,1.20261131,47072.0,47071.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1641159890622,1.02761131,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641159891219,1.02861131,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641159891419,1.20461131,47072.0,47071.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1641159893420,1.38061131,47072.0,47071.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1641159894621,1.02861131,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641159895321,1.20361131,47072.0,47071.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1641159896723,1.02861131,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641159896924,1.02761131,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641159897325,1.20261131,47072.0,47071.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1641159898728,1.02761131,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641159899026,1.02761131,47072.0,47071.0,0.38173839]
["bitfinex-derivatives","BTCF0:USTF0",1641159899027,0.18354062,47072.0,47071.0,0.38173839]
["bitfinex-derivatives","BTCF0:USTF0",1641159899429,0.35854062,47072.0,47071.0,0.56273839]
["bitfinex-derivatives","BTCF0:USTF0",1641159899837,0.35854062,47072.0,47071.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1641159900639,0.35854062,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641159900844,0.18354062,47072.0,47071.0,0.38182888]
["bitfinex-derivatives","BTCF0:USTF0",1641159901440,0.35854062,47072.0,47071.0,0.56282888]
["bitfinex-derivatives","BTCF0:USTF0",1641159903446,0.35954062,47072.0,47071.0,0.56282888]
["bitfinex-derivatives","BTCF0:USTF0",1641159904042,1.47454062,47072.0,47069.0,0.60253205]
["bitfinex-derivatives","BTCF0:USTF0",1641159904244,1.114,47069.0,47066.0,1.20678439]
["bitfinex-derivatives","BTCF0:USTF0",1641159904443,1.114,47066.0,47056.0,0.55297152]
["bitfinex-derivatives","BTCF0:USTF0",1641159904643,0.14033567,47060.0,47056.0,0.55297152]
["bitfinex-derivatives","BTCF0:USTF0",1641159904843,0.23530567,47060.0,47056.0,0.55297152]
["bitfinex-derivatives","BTCF0:USTF0",1641159905045,1.55052964,47060.0,47048.0,2.74347937]
["bitfinex-derivatives","BTCF0:USTF0",1641159905246,1.55052964,47060.0,47048.0,0.80217937]
["bitfinex-derivatives","BTCF0:USTF0",1641159905247,1.114,47055.0,47048.0,0.80217937]
["bitfinex-derivatives","BTCF0:USTF0",1641159905446,1.114,47048.0,47039.0,1.8016]
["bitfinex-derivatives","BTCF0:USTF0",1641159905644,1.114,47044.0,47032.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641159906447,0.009794,47047.0,47032.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641159906646,0.32030481,47045.0,47034.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641159907046,0.05721063,47044.0,47034.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641159907748,0.32333567,47045.0,47038.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641159907947,0.183,47045.0,47044.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641159908949,0.14033567,47049.0,47044.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641159909447,0.135,47045.0,47044.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641159910748,0.14033567,47049.0,47044.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641159911348,0.32633567,47049.0,47043.0,1.32877327]
["bitfinex-derivatives","BTCF0:USTF0",1641159912752,1.32583507,47047.0,47045.0,0.84566537]
["bitfinex-derivatives","BTCF0:USTF0",1641159913349,1.50483507,47047.0,47045.0,0.84566537]
["bitfinex-derivatives","BTCF0:USTF0",1641159914051,1.32583507,47046.0,47044.0,0.84566537]
["bitfinex-derivatives","BTCF0:USTF0",1641159914251,1.32583507,47046.0,47045.0,0.60404425]
["bitfinex-derivatives","BTCF0:USTF0",1641159914650,1.32583507,47046.0,47044.0,0.84566537]
["bitfinex-derivatives","BTCF0:USTF0",1641159915457,1.50283507,47046.0,47044.0,0.84566537]
["bitfinex-derivatives","BTCF0:USTF0",1641159917062,0.177,47046.0,47045.0,0.84566537]
["bitfinex-derivatives","BTCF0:USTF0",1641159917260,1.32583507,47047.0,47045.0,0.84566537]
["bitfinex-derivatives","BTCF0:USTF0",1641159917461,0.179,47046.0,47045.0,0.84566537]
["bitfinex-derivatives","BTCF0:USTF0",1641159918763,1.50483507,47046.0,47045.0,0.84566537]
["bitfinex-derivatives","BTCF0:USTF0",1641159919262,1.32583507,47046.0,47045.0,0.84566537]
["bitfinex-derivatives","BTCF0:USTF0",1641159919463,1.50383507,47046.0,47045.0,0.84566537]
["bitfinex-derivatives","BTCF0:USTF0",1641159919864,1.50383507,47046.0,47044.0,0.84566537]
["bitfinex-derivatives","BTCF0:USTF0",1641159920764,1.32583507,47046.0,47044.0,0.84566537]
["bitfinex-derivatives","BTCF0:USTF0",1641159921469,1.50383507,47046.0,47044.0,0.84566537]
["bitfinex-derivatives","BTCF0:USTF0",1641159922668,1.32583507,47046.0,47044.0,0.84566537]
["bitfinex-derivatives","BTCF0:USTF0",1641159923265,1.32583507,47046.0,47045.0,0.84566537]
["bitfinex-derivatives","BTCF0:USTF0",1641159923467,1.50583507,47046.0,47045.0,0.84566537]
["bitfinex-derivatives","BTCF0:USTF0",1641159924768,1.43651789,47046.0,47044.0,0.84566537]
["bitfinex-derivatives","BTCF0:USTF0",1641159925271,0.11068282,47045.0,47043.0,1.20809338]
["bitfinex-derivatives","BTCF0:USTF0",1641159925769,0.11068282,47045.0,47044.0,0.0120789]
["bitfinex-derivatives","BTCF0:USTF0",1641159926675,0.11068282,47046.0,47044.0,0.0120789]
["bitfinex-derivatives","BTCF0:USTF0",1641159926872,0.11068282,47046.0,47043.0,1.20809338]
["bitfinex-derivatives","BTCF0:USTF0",1641159927371,0.28968282,47046.0,47043.0,1.20809338]
["bitfinex-derivatives","BTCF0:USTF0",1641159928471,0.11068282,47045.0,47043.0,1.20809338]
["bitfinex-derivatives","BTCF0:USTF0",1641159929380,0.28668282,47045.0,47043.0,1.20809338]
["bitfinex-derivatives","BTCF0:USTF0",1641159929774,0.0212624,47044.0,47043.0,1.20809338]
["bitfinex-derivatives","BTCF0:USTF0",1641159929974,0.28170154,47044.0,47043.0,1.20809338]
["bitfinex-derivatives","BTCF0:USTF0",1641159930176,0.1017324,47044.0,47043.0,1.20809338]
["bitfinex-derivatives","BTCF0:USTF0",1641159930374,0.1017324,47044.0,47041.0,1.34842905]
["bitfinex-derivatives","BTCF0:USTF0",1641159930375,0.21241522,47044.0,47041.0,1.34842905]
["bitfinex-derivatives","BTCF0:USTF0",1641159931477,0.11068282,47043.0,47041.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641159932177,0.11068282,47043.0,47036.0,1.20809338]
["bitfinex-derivatives","BTCF0:USTF0",1641159932377,0.17996914,47037.0,47036.0,1.20809338]
["bitfinex-derivatives","BTCF0:USTF0",1641159932777,0.20123474,47037.0,47036.0,1.20809338]
["bitfinex-derivatives","BTCF0:USTF0",1641159932976,1.32502874,47037.0,47036.0,1.20809338]
["bitfinex-derivatives","BTCF0:USTF0",1641159933177,1.46536441,47037.0,47036.0,1.20809338]
["bitfinex-derivatives","BTCF0:USTF0",1641159933379,1.76504723,47037.0,47036.0,1.20809338]
["bitfinex-derivatives","BTCF0:USTF0",1641159933779,1.79321927,47037.0,47033.0,1.20809338]
["bitfinex-derivatives","BTCF0:USTF0",1641159933978,0.001,47034.0,47033.0,1.20809338]
["bitfinex-derivatives","BTCF0:USTF0",1641159934180,0.08786,47034.0,47033.0,1.20809338]
["bitfinex-derivatives","BTCF0:USTF0",1641159934378,0.08686,47034.0,47033.0,1.20809338]
["bitfinex-derivatives","BTCF0:USTF0",1641159934582,0.08786,47034.0,47033.0,1.20809338]
["bitfinex-derivatives","BTCF0:USTF0",1641159934982,0.08686,47034.0,47033.0,1.20809338]
["bitfinex-derivatives","BTCF0:USTF0",1641159935180,0.08786,47034.0,47033.0,1.20809338]
["bitfinex-derivatives","BTCF0:USTF0",1641159935380,1.72522553,47034.0,47033.0,1.20809338]
["bitfinex-derivatives","BTCF0:USTF0",1641159935581,1.72522553,47034.0,47029.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641159935782,1.72422553,47034.0,47029.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641159936584,1.31983566,47030.0,47029.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641159937382,1.51283566,47030.0,47029.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641159938583,1.62351848,47030.0,47029.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641159938784,1.43051848,47030.0,47029.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641159939186,1.77209289,47030.0,47026.0,1.20809338]
["bitfinex-derivatives","BTCF0:USTF0",1641159939386,0.17996914,47027.0,47026.0,1.20809338]
["bitfinex-derivatives","BTCF0:USTF0",1641159940284,0.001,47027.0,47026.0,1.20809338]
["bitfinex-derivatives","BTCF0:USTF0",1641159940485,0.001,47027.0,47023.0,1.32877327]
["bitfinex-derivatives","BTCF0:USTF0",1641159940686,0.02127145,47024.0,47023.0,1.32877327]
["bitfinex-derivatives","BTCF0:USTF0",1641159941399,0.35060712,47024.0,47023.0,1.32877327]
["bitfinex-derivatives","BTCF0:USTF0",1641159941798,0.189,47024.0,47023.0,1.32877327]
["bitfinex-derivatives","BTCF0:USTF0",1641159941997,0.189,47024.0,47022.0,0.60436623]
["bitfinex-derivatives","BTCF0:USTF0",1641159942201,0.189,47024.0,47023.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641159942395,0.189,47024.0,47023.0,0.25577]
["bitfinex-derivatives","BTCF0:USTF0",1641159942596,1.55704835,47026.0,47023.0,0.26785369]
["bitfinex-derivatives","BTCF0:USTF0",1641159943199,0.11068282,47024.0,47023.0,0.25577]
["bitfinex-derivatives","BTCF0:USTF0",1641159944201,0.11068282,47024.0,47023.0,0.2678534]
["bitfinex-derivatives","BTCF0:USTF0",1641159944804,1.31910185,47028.0,47023.0,0.2678534]
["bitfinex-derivatives","BTCF0:USTF0",1641159945202,0.14033567,47030.0,47023.0,0.25577]
["bitfinex-derivatives","BTCF0:USTF0",1641159945500,0.167,47028.0,47023.0,0.25577]
["bitfinex-derivatives","BTCF0:USTF0",1641159946301,1.31910185,47024.0,47023.0,0.85646553]
["bitfinex-derivatives","BTCF0:USTF0",1641159946702,1.31910185,47024.0,47023.0,0.86854884]
["bitfinex-derivatives","BTCF0:USTF0",1641159946899,1.31910185,47024.0,47023.0,0.85646553]
["bitfinex-derivatives","BTCF0:USTF0",1641159947099,1.31910185,47024.0,47023.0,0.8685489]
["bitfinex-derivatives","BTCF0:USTF0",1641159947502,1.50210185,47024.0,47023.0,0.85646553]
["bitfinex-derivatives","BTCF0:USTF0",1641159947902,0.183,47024.0,47023.0,0.85646553]
["bitfinex-derivatives","BTCF0:USTF0",1641159948100,0.183,47024.0,47023.0,0.86854897]
["bitfinex-derivatives","BTCF0:USTF0",1641159948399,0.183,47024.0,47023.0,0.85646553]
["bitfinex-derivatives","BTCF0:USTF0",1641159948599,0.183,47024.0,47023.0,0.86854898]
["bitfinex-derivatives","BTCF0:USTF0",1641159948799,0.10757987,47024.0,47023.0,0.86854898]
["bitfinex-derivatives","BTCF0:USTF0",1641159949198,0.10757987,47024.0,47023.0,0.85646553]
["bitfinex-derivatives","BTCF0:USTF0",1641159949399,0.29057987,47024.0,47023.0,0.85646553]
["bitfinex-derivatives","BTCF0:USTF0",1641159949699,0.183,47024.0,47023.0,0.67646553]
["bitfinex-derivatives","BTCF0:USTF0",1641159950103,0.29057987,47024.0,47023.0,0.67646553]
["bitfinex-derivatives","BTCF0:USTF0",1641159950499,0.29057987,47024.0,47023.0,0.688549]
["bitfinex-derivatives","BTCF0:USTF0",1641159950800,0.10757987,47024.0,47023.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1641159950999,0.10757987,47024.0,47022.0,0.60069553]
["bitfinex-derivatives","BTCF0:USTF0",1641159951398,0.29057987,47024.0,47022.0,0.60069553]
["bitfinex-derivatives","BTCF0:USTF0",1641159952001,1.31768448,47023.0,47022.0,0.60069553]
["bitfinex-derivatives","BTCF0:USTF0",1641159952501,1.42526435,47023.0,47021.0,1.02097374]
["bitfinex-derivatives","BTCF0:USTF0",1641159952704,1.42526435,47023.0,47022.0,0.01208353]
["bitfinex-derivatives","BTCF0:USTF0",1641159953000,1.42526435,47023.0,47022.0,0.19208353]
["bitfinex-derivatives","BTCF0:USTF0",1641159953399,1.51826435,47023.0,47022.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641159953700,1.51826435,47023.0,47022.0,0.1920835]
["bitfinex-derivatives","BTCF0:USTF0",1641159954202,1.51826435,47023.0,47022.0,0.79638472]
["bitfinex-derivatives","BTCF0:USTF0",1641159954604,1.51826435,47023.0,47022.0,0.1920835]
["bitfinex-derivatives","BTCF0:USTF0",1641159954802,1.42526435,47023.0,47022.0,0.1920835]
["bitfinex-derivatives","BTCF0:USTF0",1641159955209,1.42526435,47023.0,47022.0,0.0120835]
["bitfinex-derivatives","BTCF0:USTF0",1641159955407,1.52826435,47023.0,47022.0,0.0120835]
["bitfinex-derivatives","BTCF0:USTF0",1641159956006,1.52826435,47023.0,47021.0,0.84097374]
["bitfinex-derivatives","BTCF0:USTF0",1641159956407,1.52826435,47023.0,47022.0,0.60430132]
["bitfinex-derivatives","BTCF0:USTF0",1641159956606,1.52826435,47023.0,47022.0,0.61638504]
["bitfinex-derivatives","BTCF0:USTF0",1641159956807,1.42526435,47023.0,47022.0,0.60430132]
["bitfinex-derivatives","BTCF0:USTF0",1641159957411,0.43891554,47023.0,47022.0,0.60430132]
["bitfinex-derivatives","BTCF0:USTF0",1641159957611,0.43991554,47023.0,47020.0,0.62430132]
["bitfinex-derivatives","BTCF0:USTF0",1641159957817,0.43891554,47023.0,47020.0,0.62430132]
["bitfinex-derivatives","BTCF0:USTF0",1641159958313,0.43891554,47023.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641159958918,0.24791554,47023.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641159959414,0.43891554,47023.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641159959716,0.10757987,47022.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641159960517,0.10757987,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641159961417,0.29957987,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641159962825,0.10757987,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641159963420,0.29757987,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641159964225,0.29757987,47021.0,47020.0,0.6244063]
["bitfinex-derivatives","BTCF0:USTF0",1641159964924,0.10757987,47021.0,47020.0,0.6244063]
["bitfinex-derivatives","BTCF0:USTF0",1641159965528,0.29157987,47021.0,47020.0,0.6244063]
["bitfinex-derivatives","BTCF0:USTF0",1641159965824,0.29157987,47021.0,47020.0,0.81649102]
["bitfinex-derivatives","BTCF0:USTF0",1641159966025,0.29157987,47021.0,47020.0,0.21208472]
["bitfinex-derivatives","BTCF0:USTF0",1641159966226,0.29157987,47021.0,47020.0,1.05305846]
["bitfinex-derivatives","BTCF0:USTF0",1641159966926,0.10757987,47021.0,47020.0,1.05305846]
["bitfinex-derivatives","BTCF0:USTF0",1641159967129,0.10757987,47021.0,47020.0,0.21208472]
["bitfinex-derivatives","BTCF0:USTF0",1641159967329,0.9442177,47021.0,47020.0,0.21208472]
["bitfinex-derivatives","BTCF0:USTF0",1641159967527,1.1232177,47021.0,47020.0,0.21208472]
["bitfinex-derivatives","BTCF0:USTF0",1641159968331,0.28657987,47021.0,47020.0,0.21208472]
["bitfinex-derivatives","BTCF0:USTF0",1641159968627,0.28657987,47021.0,47020.0,1.54085799]
["bitfinex-derivatives","BTCF0:USTF0",1641159968827,0.10757987,47021.0,47020.0,1.54085799]
["bitfinex-derivatives","BTCF0:USTF0",1641159969228,0.83663783,47022.0,47020.0,1.54085799]
["bitfinex-derivatives","BTCF0:USTF0",1641159969427,0.59779715,47021.0,47020.0,1.68119366]
["bitfinex-derivatives","BTCF0:USTF0",1641159969727,0.75279715,47021.0,47020.0,1.66910894]
["bitfinex-derivatives","BTCF0:USTF0",1641159970931,0.59779715,47021.0,47020.0,1.66910894]
["bitfinex-derivatives","BTCF0:USTF0",1641159971129,0.59779715,47021.0,47020.0,0.34033567]
["bitfinex-derivatives","BTCF0:USTF0",1641159971531,0.73679715,47021.0,47020.0,0.34033567]
["bitfinex-derivatives","BTCF0:USTF0",1641159972031,0.139,47021.0,47020.0,0.34033567]
["bitfinex-derivatives","BTCF0:USTF0",1641159973032,1.31352196,47026.0,47020.0,0.34033567]
["bitfinex-derivatives","BTCF0:USTF0",1641159973231,1.31352196,47026.0,47021.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641159973435,1.31352196,47026.0,47024.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641159973631,1.49752196,47026.0,47024.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641159973832,0.184,47026.0,47025.0,0.84605706]
["bitfinex-derivatives","BTCF0:USTF0",1641159974634,0.28591869,47026.0,47025.0,0.84605706]
["bitfinex-derivatives","BTCF0:USTF0",1641159974848,0.10191869,47026.0,47025.0,0.60415981]
["bitfinex-derivatives","BTCF0:USTF0",1641159975548,0.28591869,47026.0,47025.0,0.60415981]
["bitfinex-derivatives","BTCF0:USTF0",1641159976149,0.184,47026.0,47025.0,0.60415981]
["bitfinex-derivatives","BTCF0:USTF0",1641159976850,0.17996914,47027.0,47025.0,0.60415981]
["bitfinex-derivatives","BTCF0:USTF0",1641159977251,0.001,47026.0,47025.0,0.60415981]
["bitfinex-derivatives","BTCF0:USTF0",1641159977450,0.16187869,47026.0,47025.0,0.60415981]
["bitfinex-derivatives","BTCF0:USTF0",1641159977651,0.16187869,47026.0,47020.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641159977856,0.001,47021.0,47020.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641159978854,0.001,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641159979652,0.19,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641159980054,1.50284647,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641159980654,0.19,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641159981064,0.001,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641159981453,0.10291869,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641159981653,0.29191869,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641159981855,0.19,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641159982662,0.189,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641159982862,0.02127164,47022.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641159983465,1.13527164,47022.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641159983669,0.10291869,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641159985673,0.29191869,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641159986870,0.10191869,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641159987571,0.183,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641159989073,1.31268718,47022.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641159989571,1.50068718,47022.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641159989972,0.28991869,47022.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641159990874,0.10191869,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641159991674,0.192,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641159992675,0.29391869,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641159992876,0.10191869,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641159993478,0.10191869,47022.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641159993678,0.19,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641159994979,0.10191869,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641159995579,0.29191869,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641159996781,1.12760247,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641159997081,0.93760247,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641159997682,1.12060247,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641159997882,0.28491869,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641159998785,1.12085821,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641159998981,0.93785821,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641159999581,1.12285821,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641160000882,0.93785821,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641160001687,1.11985821,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641160002185,1.01793952,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641160002786,0.182,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641160002988,0.10191869,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641160003587,0.28391869,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641160004992,0.10191869,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641160005704,0.29091869,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641160007002,0.10191869,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641160007703,0.29191869,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641160009117,0.10191869,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641160009719,0.28491869,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641160010821,1.12010644,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641160011222,0.93710644,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641160011723,1.12010644,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641160012424,0.28491869,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641160013022,0.10191869,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641160013723,0.28291869,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641160015023,0.10191869,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641160015825,0.29091869,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641160017135,0.10191869,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641160017828,0.37345869,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641160019230,0.19045869,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641160019932,0.38145869,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641160020731,0.58270002,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641160021132,0.39170002,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641160021732,0.57670002,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641160022433,0.57770002,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641160023033,0.39270002,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641160023733,0.57570002,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641160024133,0.57470002,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641160025035,0.39170002,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641160025841,0.57770002,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641160027042,0.39270002,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641160027741,0.57770002,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641160028341,0.55642783,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641160028541,0.57770225,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641160028743,0.39673311,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641160028943,0.57670225,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641160029144,0.39170225,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641160029743,0.57670225,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641160031043,0.39270225,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641160031850,0.30719311,47021.0,47020.0,0.09385]
["bitfinex-derivatives","BTCF0:USTF0",1641160033151,0.12319311,47021.0,47020.0,0.09385]
["bitfinex-derivatives","BTCF0:USTF0",1641160033349,1.55527182,47021.0,47020.0,0.09385]
["bitfinex-derivatives","BTCF0:USTF0",1641160033749,1.74427182,47021.0,47020.0,0.09385]
["bitfinex-derivatives","BTCF0:USTF0",1641160035064,1.55527182,47021.0,47020.0,0.09385]
["bitfinex-derivatives","BTCF0:USTF0",1641160035864,1.74127182,47021.0,47020.0,0.09385]
["bitfinex-derivatives","BTCF0:USTF0",1641160037068,1.55527182,47021.0,47020.0,0.09385]
["bitfinex-derivatives","BTCF0:USTF0",1641160037970,1.74127182,47021.0,47020.0,0.09385]
["bitfinex-derivatives","BTCF0:USTF0",1641160038569,1.74127182,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641160039171,1.55527182,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641160039970,1.74327182,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641160041175,1.55527182,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641160041774,1.74327182,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641160043180,1.55527182,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641160043779,1.74327182,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641160044378,1.92324096,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641160044679,0.49116225,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641160045080,0.30316225,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641160045482,0.12319311,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641160045784,0.49116225,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641160046584,0.31119311,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641160047182,0.12319311,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641160047883,0.31219311,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641160049185,0.12319311,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641160049785,0.31219311,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641160051086,0.49216225,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641160051287,0.30316225,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641160051790,0.49416225,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641160052992,0.50495625,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641160053196,0.50495625,47021.0,47011.0,0.60415981]
["bitfinex-derivatives","BTCF0:USTF0",1641160053397,0.17996914,47017.0,47010.0,0.74449548]
["bitfinex-derivatives","BTCF0:USTF0",1641160053594,0.17996914,47015.0,47010.0,0.74449548]
["bitfinex-derivatives","BTCF0:USTF0",1641160053792,0.02127541,47014.0,47010.0,0.74449548]
["bitfinex-derivatives","BTCF0:USTF0",1641160054194,0.001,47011.0,47010.0,0.74449548]
["bitfinex-derivatives","BTCF0:USTF0",1641160054593,0.001,47011.0,47010.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641160055795,0.29191869,47011.0,47010.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641160056097,0.29091869,47011.0,47010.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641160057396,0.10191869,47011.0,47010.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641160057795,0.29091869,47011.0,47010.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641160059197,0.10291869,47011.0,47010.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641160059898,0.28891869,47011.0,47010.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641160060598,1.59948449,47011.0,47010.0,0.74449548]
["bitfinex-derivatives","BTCF0:USTF0",1641160061204,1.41348449,47011.0,47010.0,0.74449548]
["bitfinex-derivatives","BTCF0:USTF0",1641160061801,1.60048449,47011.0,47010.0,0.74449548]
["bitfinex-derivatives","BTCF0:USTF0",1641160063201,0.10291869,47011.0,47010.0,0.98639273]
["bitfinex-derivatives","BTCF0:USTF0",1641160063901,0.29091869,47011.0,47010.0,0.98639273]
["bitfinex-derivatives","BTCF0:USTF0",1641160064103,0.29091869,47011.0,47010.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641160064804,1.60148449,47011.0,47010.0,0.74489957]
["bitfinex-derivatives","BTCF0:USTF0",1641160065203,1.41348449,47011.0,47010.0,0.74489957]
["bitfinex-derivatives","BTCF0:USTF0",1641160065605,0.10291869,47011.0,47010.0,0.74489957]
["bitfinex-derivatives","BTCF0:USTF0",1641160065806,0.28991869,47011.0,47010.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641160066705,1.60223108,47011.0,47010.0,0.74489957]
["bitfinex-derivatives","BTCF0:USTF0",1641160067305,1.41523108,47011.0,47010.0,0.74489957]
["bitfinex-derivatives","BTCF0:USTF0",1641160067906,1.68416108,47011.0,47010.0,0.74489957]
["bitfinex-derivatives","BTCF0:USTF0",1641160069127,1.49616108,47011.0,47010.0,0.74489957]
["bitfinex-derivatives","BTCF0:USTF0",1641160069327,1.41523108,47011.0,47010.0,0.83173957]
["bitfinex-derivatives","BTCF0:USTF0",1641160069528,0.10191869,47011.0,47010.0,0.83173957]
["bitfinex-derivatives","BTCF0:USTF0",1641160069728,0.10191869,47011.0,47010.0,0.23926391]
["bitfinex-derivatives","BTCF0:USTF0",1641160069927,0.27991869,47011.0,47010.0,0.23926391]
["bitfinex-derivatives","BTCF0:USTF0",1641160070427,0.178,47011.0,47010.0,0.23926391]
["bitfinex-derivatives","BTCF0:USTF0",1641160071027,0.178,47011.0,47010.0,0.15242391]
["bitfinex-derivatives","BTCF0:USTF0",1641160071331,0.5964448,47012.0,47010.0,0.15242391]
["bitfinex-derivatives","BTCF0:USTF0",1641160071530,0.35788661,47011.0,47010.0,0.99848097]
["bitfinex-derivatives","BTCF0:USTF0",1641160071729,0.35788661,47011.0,47010.0,0.98639273]
["bitfinex-derivatives","BTCF0:USTF0",1641160072330,0.35788661,47011.0,47010.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641160073933,0.119,47011.0,47010.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641160074331,0.7154448,47011.0,47010.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641160075034,0.7154448,47011.0,47010.0,0.74445647]
["bitfinex-derivatives","BTCF0:USTF0",1641160075231,0.5964448,47011.0,47010.0,0.74445647]
["bitfinex-derivatives","BTCF0:USTF0",1641160075632,0.09163367,47011.0,47010.0,0.74445647]
["bitfinex-derivatives","BTCF0:USTF0",1641160075833,0.25963367,47011.0,47010.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641160076333,0.168,47011.0,47010.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641160077035,1.09465639,47011.0,47010.0,0.50282239]
["bitfinex-derivatives","BTCF0:USTF0",1641160077233,0.92665639,47011.0,47010.0,0.50282239]
["bitfinex-derivatives","BTCF0:USTF0",1641160077834,1.08765639,47011.0,47010.0,0.50282239]
["bitfinex-derivatives","BTCF0:USTF0",1641160078033,1.08765639,47011.0,47010.0,0.82236039]
["bitfinex-derivatives","BTCF0:USTF0",1641160078435,1.08765639,47011.0,47010.0,0.50282239]
["bitfinex-derivatives","BTCF0:USTF0",1641160079236,0.92665639,47011.0,47010.0,0.50282239]
["bitfinex-derivatives","BTCF0:USTF0",1641160079635,0.92665639,47011.0,47010.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641160079837,0.21563367,47011.0,47010.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641160081138,0.92665639,47011.0,47010.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641160081939,0.24363367,47011.0,47010.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641160083239,0.92623218,47011.0,47010.0,0.50282714]
["bitfinex-derivatives","BTCF0:USTF0",1641160083840,1.05823218,47011.0,47010.0,0.50282714]
["bitfinex-derivatives","BTCF0:USTF0",1641160084540,1.05823218,47011.0,47010.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641160084741,0.96659851,47011.0,47010.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641160085240,0.83459851,47011.0,47010.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641160085642,0.02127597,47013.0,47010.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641160085842,0.28063367,47011.0,47010.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641160086943,1.59294606,47011.0,47010.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641160087141,1.40394606,47011.0,47010.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641160087943,1.59294606,47011.0,47010.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641160088544,1.7729152,47011.0,47005.0,0.50284012]
["bitfinex-derivatives","BTCF0:USTF0",1641160088844,1.59294606,47011.0,47005.0,0.50284012]
["bitfinex-derivatives","BTCF0:USTF0",1641160089254,1.40394606,47011.0,47005.0,0.50284012]
["bitfinex-derivatives","BTCF0:USTF0",1641160089744,1.40394606,47010.0,47005.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641160091450,0.833353,47006.0,47005.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641160092547,0.27863367,47010.0,47005.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641160092948,0.09163367,47008.0,47005.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641160093848,0.27963367,47008.0,47005.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641160094050,0.27963367,47008.0,47003.0,0.36250445]
["bitfinex-derivatives","BTCF0:USTF0",1641160094664,0.09163367,47007.0,47003.0,0.36250445]
["bitfinex-derivatives","BTCF0:USTF0",1641160095255,0.83360769,47005.0,47003.0,0.50284012]
["bitfinex-derivatives","BTCF0:USTF0",1641160095853,1.02460769,47005.0,47003.0,0.50284012]
["bitfinex-derivatives","BTCF0:USTF0",1641160097156,0.92524136,47004.0,47003.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641160097956,1.11424136,47004.0,47003.0,0.15242538]
["bitfinex-derivatives","BTCF0:USTF0",1641160098156,1.02260769,47004.0,47003.0,0.15242538]
["bitfinex-derivatives","BTCF0:USTF0",1641160098355,1.02260769,47004.0,47003.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641160098558,1.08434769,47004.0,47003.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641160098956,1.09414169,47004.0,47003.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641160099157,0.35216767,47004.0,47003.0,0.50284012]
["bitfinex-derivatives","BTCF0:USTF0",1641160099358,0.16316767,47004.0,47003.0,0.50284012]
["bitfinex-derivatives","BTCF0:USTF0",1641160099561,0.16316767,47004.0,47003.0,0.36250445]
["bitfinex-derivatives","BTCF0:USTF0",1641160099959,0.34916767,47004.0,47003.0,0.36250445]
["bitfinex-derivatives","BTCF0:USTF0",1641160100360,0.34916767,47004.0,46998.0,1.34898861]
["bitfinex-derivatives","BTCF0:USTF0",1641160100361,0.34916767,47004.0,46999.0,0.36250445]
["bitfinex-derivatives","BTCF0:USTF0",1641160101259,0.14033567,47003.0,46997.0,0.6041208]
["bitfinex-derivatives","BTCF0:USTF0",1641160101460,0.83293564,47001.0,46997.0,0.6041208]
["bitfinex-derivatives","BTCF0:USTF0",1641160102062,1.02093564,47001.0,46997.0,0.6041208]
["bitfinex-derivatives","BTCF0:USTF0",1641160102261,0.59477582,46998.0,46996.0,0.7841208]
["bitfinex-derivatives","BTCF0:USTF0",1641160103060,0.59477582,46998.0,46996.0,0.6041208]
["bitfinex-derivatives","BTCF0:USTF0",1641160103663,0.95167037,46998.0,46996.0,1.44987544]
["bitfinex-derivatives","BTCF0:USTF0",1641160103864,0.35689455,46998.0,46997.0,0.6041208]
["bitfinex-derivatives","BTCF0:USTF0",1641160104064,0.53289455,46998.0,46997.0,0.6041208]
["bitfinex-derivatives","BTCF0:USTF0",1641160105066,0.53289455,46998.0,46996.0,0.84575464]
["bitfinex-derivatives","BTCF0:USTF0",1641160105267,0.35689455,46998.0,46996.0,1.02575464]
["bitfinex-derivatives","BTCF0:USTF0",1641160105467,0.35689455,46998.0,46997.0,0.84575464]
["bitfinex-derivatives","BTCF0:USTF0",1641160106069,0.52389455,46998.0,46997.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641160106269,0.83293564,47001.0,46997.0,0.25094]
["bitfinex-derivatives","BTCF0:USTF0",1641160106468,1.99817468,47016.0,47001.0,0.14375407]
["bitfinex-derivatives","BTCF0:USTF0",1641160106669,1.99817468,47016.0,47003.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641160107070,1.99817468,47016.0,47006.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641160107274,1.99817468,47016.0,47006.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641160107470,1.99817468,47016.0,47006.0,0.64085567]
["bitfinex-derivatives","BTCF0:USTF0",1641160107673,1.31231239,47011.0,47006.0,0.64085567]
["bitfinex-derivatives","BTCF0:USTF0",1641160108071,1.31231239,47011.0,47006.0,0.65785567]
["bitfinex-derivatives","BTCF0:USTF0",1641160108772,1.99817468,47016.0,47006.0,0.65785567]
["bitfinex-derivatives","BTCF0:USTF0",1641160108773,1.31231239,47013.0,47006.0,0.65785567]
["bitfinex-derivatives","BTCF0:USTF0",1641160109375,1.31231239,47013.0,47006.0,0.46085567]
["bitfinex-derivatives","BTCF0:USTF0",1641160109879,1.31231239,47011.0,47006.0,0.46085567]
["bitfinex-derivatives","BTCF0:USTF0",1641160110176,1.31231239,47011.0,47006.0,0.65385567]
["bitfinex-derivatives","BTCF0:USTF0",1641160110778,1.31231239,47011.0,47006.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641160111376,1.31231239,47011.0,47007.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641160111577,1.31231239,47010.0,47007.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641160111777,1.31231239,47010.0,47007.0,0.498495]
["bitfinex-derivatives","BTCF0:USTF0",1641160111976,1.31231239,47010.0,47007.0,0.692495]
["bitfinex-derivatives","BTCF0:USTF0",1641160112678,1.31231239,47011.0,47007.0,0.692495]
["bitfinex-derivatives","BTCF0:USTF0",1641160113182,1.31231239,47011.0,47007.0,0.498495]
["bitfinex-derivatives","BTCF0:USTF0",1641160113782,1.31231239,47011.0,47007.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641160113982,1.31231239,47011.0,47007.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641160114584,1.31231239,47011.0,47008.0,0.318819]
["bitfinex-derivatives","BTCF0:USTF0",1641160116090,1.31231239,47011.0,47008.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641160116286,0.17996914,47009.0,47008.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641160116484,0.25442914,47009.0,47008.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641160116686,0.07446,47009.0,47008.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641160116887,0.25442914,47009.0,47008.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641160117294,0.25442914,47009.0,47006.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641160117493,0.001,47007.0,47006.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641160117997,0.185,47007.0,47006.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641160118797,0.185,47007.0,47006.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641160119498,0.14133567,47007.0,47002.0,0.36264198]
["bitfinex-derivatives","BTCF0:USTF0",1641160119700,0.14033567,47007.0,47002.0,0.36264198]
["bitfinex-derivatives","BTCF0:USTF0",1641160120099,0.32333567,47007.0,47006.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641160120303,0.32433567,47007.0,47006.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641160121300,0.14133567,47007.0,47001.0,0.36264198]
["bitfinex-derivatives","BTCF0:USTF0",1641160121502,0.14033567,47007.0,47001.0,0.36264198]
["bitfinex-derivatives","BTCF0:USTF0",1641160121999,0.14033567,47007.0,47001.0,0.54964198]
["bitfinex-derivatives","BTCF0:USTF0",1641160122401,1.30768992,47004.0,47001.0,0.54964198]
["bitfinex-derivatives","BTCF0:USTF0",1641160123308,1.30768992,47004.0,47000.0,0.36264198]
["bitfinex-derivatives","BTCF0:USTF0",1641160124106,1.30768992,47004.0,47000.0,0.55264198]
["bitfinex-derivatives","BTCF0:USTF0",1641160125311,1.30768992,47004.0,47000.0,0.36264198]
["bitfinex-derivatives","BTCF0:USTF0",1641160125916,1.30768992,47004.0,47000.0,0.55364198]
["bitfinex-derivatives","BTCF0:USTF0",1641160126612,1.30768992,47003.0,47000.0,0.55364198]
["bitfinex-derivatives","BTCF0:USTF0",1641160127312,1.30768992,47003.0,46998.0,0.6044033]
["bitfinex-derivatives","BTCF0:USTF0",1641160127313,0.09070015,47002.0,46999.0,0.36264198]
["bitfinex-derivatives","BTCF0:USTF0",1641160128014,0.09070015,47002.0,46999.0,0.55564198]
["bitfinex-derivatives","BTCF0:USTF0",1641160128616,1.39839007,47002.0,46999.0,0.55564198]
["bitfinex-derivatives","BTCF0:USTF0",1641160129115,0.09070015,47001.0,46999.0,0.55564198]
["bitfinex-derivatives","BTCF0:USTF0",1641160129516,0.09070015,47001.0,46999.0,0.36264198]
["bitfinex-derivatives","BTCF0:USTF0",1641160129918,0.09070015,47001.0,46999.0,0.55464198]
["bitfinex-derivatives","BTCF0:USTF0",1641160131320,0.09070015,47001.0,46999.0,0.36264198]
["bitfinex-derivatives","BTCF0:USTF0",1641160131720,0.09070015,47002.0,47000.0,0.36264198]
["bitfinex-derivatives","BTCF0:USTF0",1641160131920,0.09070015,47002.0,47000.0,0.45401198]
["bitfinex-derivatives","BTCF0:USTF0",1641160134021,0.09070015,47002.0,47000.0,0.64401198]
["bitfinex-derivatives","BTCF0:USTF0",1641160134722,0.09070015,47002.0,47000.0,0.28137]
["bitfinex-derivatives","BTCF0:USTF0",1641160134723,0.83159039,47001.0,47000.0,0.28137]
["bitfinex-derivatives","BTCF0:USTF0",1641160135422,0.92229054,47002.0,47000.0,0.09137]
["bitfinex-derivatives","BTCF0:USTF0",1641160135622,0.59373597,47001.0,47000.0,0.09137]
["bitfinex-derivatives","BTCF0:USTF0",1641160136021,0.59373597,47001.0,47000.0,0.28137]
["bitfinex-derivatives","BTCF0:USTF0",1641160137326,0.59373597,47001.0,47000.0,0.09137]
["bitfinex-derivatives","BTCF0:USTF0",1641160137526,0.59373597,47001.0,46997.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641160137728,0.59373597,47001.0,46997.0,0.56588874]
["bitfinex-derivatives","BTCF0:USTF0",1641160138128,0.59373597,47001.0,46998.0,0.32106]
["bitfinex-derivatives","BTCF0:USTF0",1641160138328,0.59373597,47001.0,46998.0,0.3855]
["bitfinex-derivatives","BTCF0:USTF0",1641160138930,0.59373597,47001.0,46997.0,0.08917]
["bitfinex-derivatives","BTCF0:USTF0",1641160139629,0.59373597,47001.0,46998.0,0.316799]
["bitfinex-derivatives","BTCF0:USTF0",1641160140128,0.78173597,47001.0,46998.0,0.316799]
["bitfinex-derivatives","BTCF0:USTF0",1641160141328,0.59373597,47001.0,46998.0,0.316799]
["bitfinex-derivatives","BTCF0:USTF0",1641160142029,0.78173597,47001.0,46998.0,0.316799]
["bitfinex-derivatives","BTCF0:USTF0",1641160143229,0.59373597,47001.0,46998.0,0.316799]
["bitfinex-derivatives","BTCF0:USTF0",1641160144128,0.78173597,47001.0,46998.0,0.316799]
["bitfinex-derivatives","BTCF0:USTF0",1641160144328,0.78173597,47001.0,46998.0,0.74234539]
["bitfinex-derivatives","BTCF0:USTF0",1641160144533,0.188,47001.0,47000.0,0.20127307]
["bitfinex-derivatives","BTCF0:USTF0",1641160144728,0.59412089,47004.0,47000.0,0.20127307]
["bitfinex-derivatives","BTCF0:USTF0",1641160144927,0.59412089,47004.0,47003.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641160145329,0.59412089,47004.0,47003.0,0.51004515]
["bitfinex-derivatives","BTCF0:USTF0",1641160145728,1.30768992,47009.0,47003.0,0.51004515]
["bitfinex-derivatives","BTCF0:USTF0",1641160145929,1.30768992,47009.0,47007.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641160146130,1.30768992,47014.0,47007.0,0.24409]
["bitfinex-derivatives","BTCF0:USTF0",1641160147330,1.30768992,47014.0,47008.0,0.318688]
["bitfinex-derivatives","BTCF0:USTF0",1641160147530,0.09068574,47010.0,47008.0,0.318688]
["bitfinex-derivatives","BTCF0:USTF0",1641160148131,0.09068574,47010.0,47008.0,0.511688]
["bitfinex-derivatives","BTCF0:USTF0",1641160148332,1.30768992,47017.0,47008.0,0.511688]
["bitfinex-derivatives","BTCF0:USTF0",1641160148531,0.59517244,47010.0,47008.0,0.511688]
["bitfinex-derivatives","BTCF0:USTF0",1641160149432,0.59517244,47010.0,47008.0,0.318688]
["bitfinex-derivatives","BTCF0:USTF0",1641160150232,0.59517244,47010.0,47008.0,0.511688]
["bitfinex-derivatives","BTCF0:USTF0",1641160151435,0.59517244,47010.0,47008.0,0.318688]
["bitfinex-derivatives","BTCF0:USTF0",1641160152036,0.59517244,47010.0,47008.0,0.511688]
["bitfinex-derivatives","BTCF0:USTF0",1641160153536,0.59517244,47010.0,47008.0,0.318688]
["bitfinex-derivatives","BTCF0:USTF0",1641160153738,0.35737611,47009.0,47008.0,0.318688]
["bitfinex-derivatives","BTCF0:USTF0",1641160154137,0.35737611,47009.0,47008.0,0.511688]
["bitfinex-derivatives","BTCF0:USTF0",1641160154337,1.39837432,47017.0,47008.0,0.511688]
["bitfinex-derivatives","BTCF0:USTF0",1641160154537,1.43154171,47014.0,47008.0,0.511688]
["bitfinex-derivatives","BTCF0:USTF0",1641160154742,1.30768992,47011.0,47008.0,1.35709034]
["bitfinex-derivatives","BTCF0:USTF0",1641160154937,1.30768992,47011.0,47009.0,0.42544873]
["bitfinex-derivatives","BTCF0:USTF0",1641160155639,1.30768992,47011.0,47010.0,0.318289]
["bitfinex-derivatives","BTCF0:USTF0",1641160155837,1.30768992,47011.0,47010.0,0.92284855]
["bitfinex-derivatives","BTCF0:USTF0",1641160156637,0.59549684,47011.0,47010.0,0.318289]
["bitfinex-derivatives","BTCF0:USTF0",1641160158141,0.59549684,47012.0,47010.0,0.511289]
["bitfinex-derivatives","BTCF0:USTF0",1641160159441,0.59549684,47012.0,47010.0,0.318289]
["bitfinex-derivatives","BTCF0:USTF0",1641160160045,0.59549684,47012.0,47010.0,0.510289]
["bitfinex-derivatives","BTCF0:USTF0",1641160161445,0.59549684,47012.0,47010.0,0.318289]
["bitfinex-derivatives","BTCF0:USTF0",1641160162049,0.59549684,47012.0,47010.0,0.509289]
["bitfinex-derivatives","BTCF0:USTF0",1641160163349,0.59549684,47012.0,47010.0,0.318289]
["bitfinex-derivatives","BTCF0:USTF0",1641160163550,0.59549684,47012.0,47011.0,0.42542904]
["bitfinex-derivatives","BTCF0:USTF0",1641160163947,0.59549684,47012.0,47011.0,0.74396004]
["bitfinex-derivatives","BTCF0:USTF0",1641160164148,0.59549684,47012.0,47011.0,0.93596004]
["bitfinex-derivatives","BTCF0:USTF0",1641160164950,0.59549684,47013.0,47011.0,1.11596004]
["bitfinex-derivatives","BTCF0:USTF0",1641160165453,0.59549684,47013.0,47011.0,0.92396004]
["bitfinex-derivatives","BTCF0:USTF0",1641160165851,0.83369557,47014.0,47011.0,0.92396004]
["bitfinex-derivatives","BTCF0:USTF0",1641160165852,0.59549684,47014.0,47011.0,0.92396004]
["bitfinex-derivatives","BTCF0:USTF0",1641160166055,0.59549684,47014.0,47011.0,1.11396004]
["bitfinex-derivatives","BTCF0:USTF0",1641160166660,0.59549684,47014.0,47011.0,1.05396004]
["bitfinex-derivatives","BTCF0:USTF0",1641160166855,0.59549684,47014.0,47011.0,1.11396004]
["bitfinex-derivatives","BTCF0:USTF0",1641160167059,0.59549684,47013.0,47011.0,1.11396004]
["bitfinex-derivatives","BTCF0:USTF0",1641160167557,0.59549684,47013.0,47011.0,0.92396004]
["bitfinex-derivatives","BTCF0:USTF0",1641160168062,0.59549684,47013.0,47011.0,1.11596004]
["bitfinex-derivatives","BTCF0:USTF0",1641160168861,0.59549684,47014.0,47011.0,1.11596004]
["bitfinex-derivatives","BTCF0:USTF0",1641160169462,0.59549684,47014.0,47011.0,0.92396004]
["bitfinex-derivatives","BTCF0:USTF0",1641160170061,0.59549684,47014.0,47011.0,1.11696004]
["bitfinex-derivatives","BTCF0:USTF0",1641160170667,0.59549684,47015.0,47011.0,1.11696004]
["bitfinex-derivatives","BTCF0:USTF0",1641160171262,0.59549684,47015.0,47011.0,0.93696004]
["bitfinex-derivatives","BTCF0:USTF0",1641160171461,0.59549684,47015.0,47011.0,0.92396004]
["bitfinex-derivatives","BTCF0:USTF0",1641160172161,0.83369557,47016.0,47011.0,0.692531]
["bitfinex-derivatives","BTCF0:USTF0",1641160172162,0.17010427,47016.0,47011.0,0.692531]
["bitfinex-derivatives","BTCF0:USTF0",1641160173462,0.17010427,47016.0,47011.0,0.498531]
["bitfinex-derivatives","BTCF0:USTF0",1641160174263,0.17010427,47016.0,47014.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641160174663,0.17010427,47016.0,47011.0,0.53279993]
["bitfinex-derivatives","BTCF0:USTF0",1641160174664,0.17010427,47016.0,47015.0,0.316332]
["bitfinex-derivatives","BTCF0:USTF0",1641160175063,0.17010427,47016.0,47014.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641160175262,0.97403124,47018.0,47014.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641160175463,0.97403124,47018.0,47015.0,0.318224]
["bitfinex-derivatives","BTCF0:USTF0",1641160175664,0.14033567,47018.0,47015.0,0.318224]
["bitfinex-derivatives","BTCF0:USTF0",1641160176168,0.14033567,47018.0,47015.0,0.510224]
["bitfinex-derivatives","BTCF0:USTF0",1641160177266,0.83369557,47019.0,47015.0,0.510224]
["bitfinex-derivatives","BTCF0:USTF0",1641160177469,0.83369557,47019.0,47015.0,0.318224]
["bitfinex-derivatives","BTCF0:USTF0",1641160177766,0.83369557,47019.0,47018.0,0.42536644]
["bitfinex-derivatives","BTCF0:USTF0",1641160177966,0.83369557,47019.0,47018.0,0.48782644]
["bitfinex-derivatives","BTCF0:USTF0",1641160178670,0.97403124,47019.0,47018.0,0.48782644]
["bitfinex-derivatives","BTCF0:USTF0",1641160179266,0.14033567,47019.0,47018.0,0.48782644]
["bitfinex-derivatives","BTCF0:USTF0",1641160179467,1.30768992,47020.0,47018.0,0.48782644]
["bitfinex-derivatives","BTCF0:USTF0",1641160180169,1.30768992,47020.0,47018.0,0.67682644]
["bitfinex-derivatives","BTCF0:USTF0",1641160180769,0.14033567,47019.0,47018.0,0.67682644]
["bitfinex-derivatives","BTCF0:USTF0",1641160181373,1.30768992,47020.0,47018.0,0.67682644]
["bitfinex-derivatives","BTCF0:USTF0",1641160181570,1.30768992,47020.0,47019.0,0.42535906]
["bitfinex-derivatives","BTCF0:USTF0",1641160181769,1.30768992,47020.0,47019.0,0.74587706]
["bitfinex-derivatives","BTCF0:USTF0",1641160182170,1.30768992,47020.0,47019.0,0.93487706]
["bitfinex-derivatives","BTCF0:USTF0",1641160182671,1.44802559,47020.0,47019.0,0.93487706]
["bitfinex-derivatives","BTCF0:USTF0",1641160183470,1.44802559,47020.0,47019.0,0.74587706]
["bitfinex-derivatives","BTCF0:USTF0",1641160183671,1.53869868,47020.0,47019.0,0.74587706]
["bitfinex-derivatives","BTCF0:USTF0",1641160184177,1.53869868,47020.0,47019.0,0.93487706]
["bitfinex-derivatives","BTCF0:USTF0",1641160185473,1.53869868,47020.0,47019.0,0.74587706]
["bitfinex-derivatives","BTCF0:USTF0",1641160186177,1.53869868,47020.0,47019.0,0.93587706]
["bitfinex-derivatives","BTCF0:USTF0",1641160187177,1.53869868,47020.0,47019.0,0.61535906]
["bitfinex-derivatives","BTCF0:USTF0",1641160187477,0.23100876,47020.0,47019.0,0.42535906]
["bitfinex-derivatives","BTCF0:USTF0",1641160188278,0.23100876,47020.0,47019.0,0.61535906]
["bitfinex-derivatives","BTCF0:USTF0",1641160189283,1.53869868,47020.0,47019.0,0.61535906]
["bitfinex-derivatives","BTCF0:USTF0",1641160189478,1.53869868,47020.0,47019.0,0.42535906]
["bitfinex-derivatives","BTCF0:USTF0",1641160189878,0.23100876,47020.0,47019.0,0.42535906]
["bitfinex-derivatives","BTCF0:USTF0",1641160190278,0.23100876,47020.0,47019.0,0.61535906]
["bitfinex-derivatives","BTCF0:USTF0",1641160191582,0.23100876,47020.0,47019.0,0.42535906]
["bitfinex-derivatives","BTCF0:USTF0",1641160192183,0.23100876,47020.0,47019.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641160192381,0.23100876,47020.0,47014.0,0.36223232]
["bitfinex-derivatives","BTCF0:USTF0",1641160192580,0.17996914,47017.0,47014.0,0.36223232]
["bitfinex-derivatives","BTCF0:USTF0",1641160192779,0.001,47015.0,47014.0,0.36223232]
["bitfinex-derivatives","BTCF0:USTF0",1641160192979,0.001,47015.0,47012.0,0.60407345]
["bitfinex-derivatives","BTCF0:USTF0",1641160193185,0.18096914,47013.0,47012.0,0.60407345]
["bitfinex-derivatives","BTCF0:USTF0",1641160193381,0.28999539,47013.0,47012.0,0.60407345]
["bitfinex-derivatives","BTCF0:USTF0",1641160193784,0.28999539,47013.0,47012.0,0.48807345]
["bitfinex-derivatives","BTCF0:USTF0",1641160193985,0.28999539,47013.0,47002.0,1.44957085]
["bitfinex-derivatives","BTCF0:USTF0",1641160193986,0.28999539,47013.0,47009.0,0.48807345]
["bitfinex-derivatives","BTCF0:USTF0",1641160194184,0.47499539,47013.0,47009.0,0.48807345]
["bitfinex-derivatives","BTCF0:USTF0",1641160194585,0.29502625,47013.0,47008.0,0.84540234]
["bitfinex-derivatives","BTCF0:USTF0",1641160194986,0.29502625,47013.0,47002.0,0.84540234]
["bitfinex-derivatives","BTCF0:USTF0",1641160194987,1.53869868,47012.0,47002.0,0.84540234]
["bitfinex-derivatives","BTCF0:USTF0",1641160195388,0.17996914,47009.0,47003.0,0.01208997]
["bitfinex-derivatives","BTCF0:USTF0",1641160195992,0.8334998,47007.0,47003.0,0.01208997]
["bitfinex-derivatives","BTCF0:USTF0",1641160196589,0.8334998,47007.0,47003.0,0.85749231]
["bitfinex-derivatives","BTCF0:USTF0",1641160196994,0.8334998,47007.0,47004.0,0.01208997]
["bitfinex-derivatives","BTCF0:USTF0",1641160197388,0.8334998,47007.0,47006.0,0.48676406]
["bitfinex-derivatives","BTCF0:USTF0",1641160197589,0.8334998,47007.0,47006.0,0.54653406]
["bitfinex-derivatives","BTCF0:USTF0",1641160197789,0.8334998,47007.0,47006.0,0.86754006]
["bitfinex-derivatives","BTCF0:USTF0",1641160197992,0.8334998,47007.0,47006.0,0.87963003]
["bitfinex-derivatives","BTCF0:USTF0",1641160198190,0.8774998,47007.0,47006.0,1.06563003]
["bitfinex-derivatives","BTCF0:USTF0",1641160198695,0.044,47007.0,47006.0,0.88563003]
["bitfinex-derivatives","BTCF0:USTF0",1641160199499,0.044,47007.0,47006.0,0.69963003]
["bitfinex-derivatives","BTCF0:USTF0",1641160199693,0.6392186,47011.0,47006.0,0.69963003]
["bitfinex-derivatives","BTCF0:USTF0",1641160199892,0.6392186,47011.0,47006.0,0.39286597]
["bitfinex-derivatives","BTCF0:USTF0",1641160200092,0.6392186,47011.0,47006.0,0.07185997]
["bitfinex-derivatives","BTCF0:USTF0",1641160200293,0.8312186,47011.0,47006.0,0.07185997]
["bitfinex-derivatives","BTCF0:USTF0",1641160200493,0.8312186,47011.0,47007.0,0.01208997]
["bitfinex-derivatives","BTCF0:USTF0",1641160201395,0.28267884,47011.0,47007.0,0.01208997]
["bitfinex-derivatives","BTCF0:USTF0",1641160201594,0.09067884,47011.0,47008.0,0.317423]
["bitfinex-derivatives","BTCF0:USTF0",1641160202298,0.09067884,47010.0,47008.0,0.317423]
["bitfinex-derivatives","BTCF0:USTF0",1641160204195,0.09067884,47010.0,47007.0,1.20865294]
["bitfinex-derivatives","BTCF0:USTF0",1641160204396,0.192,47010.0,47007.0,1.20865294]
["bitfinex-derivatives","BTCF0:USTF0",1641160205598,0.09067884,47009.0,47007.0,1.20865294]
["bitfinex-derivatives","BTCF0:USTF0",1641160205800,0.09067884,47009.0,47006.0,1.36768589]
["bitfinex-derivatives","BTCF0:USTF0",1641160206399,0.165,47009.0,47007.0,1.20865294]
["bitfinex-derivatives","BTCF0:USTF0",1641160207203,0.92506469,47008.0,47007.0,1.20865294]
["bitfinex-derivatives","BTCF0:USTF0",1641160208306,1.09406469,47008.0,47007.0,1.38065294]
["bitfinex-derivatives","BTCF0:USTF0",1641160208503,1.00338585,47008.0,47007.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641160208904,1.09406469,47008.0,47007.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641160209104,1.09406469,47008.0,47007.0,0.493017]
["bitfinex-derivatives","BTCF0:USTF0",1641160209605,0.92506469,47008.0,47007.0,0.321017]
["bitfinex-derivatives","BTCF0:USTF0",1641160210307,1.08006469,47008.0,47007.0,0.482017]
["bitfinex-derivatives","BTCF0:USTF0",1641160210508,0.155,47008.0,47007.0,0.482017]
["bitfinex-derivatives","BTCF0:USTF0",1641160211209,0.155,47008.0,47007.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1641160211609,0.92497666,47008.0,47006.0,1.20865294]
["bitfinex-derivatives","BTCF0:USTF0",1641160212311,0.27867884,47008.0,47006.0,1.20865294]
["bitfinex-derivatives","BTCF0:USTF0",1641160212712,0.27867884,47008.0,47007.0,0.60443654]
["bitfinex-derivatives","BTCF0:USTF0",1641160212713,0.188,47008.0,47007.0,0.60443654]
["bitfinex-derivatives","BTCF0:USTF0",1641160213512,0.27867884,47008.0,47007.0,0.60443654]
["bitfinex-derivatives","BTCF0:USTF0",1641160213713,0.09067884,47008.0,47007.0,0.60443654]
["bitfinex-derivatives","BTCF0:USTF0",1641160214316,0.27867884,47008.0,47007.0,0.60443654]
["bitfinex-derivatives","BTCF0:USTF0",1641160215526,0.09067884,47008.0,47007.0,0.60443654]
["bitfinex-derivatives","BTCF0:USTF0",1641160216324,0.186,47008.0,47007.0,0.60443654]
["bitfinex-derivatives","BTCF0:USTF0",1641160217126,0.27667884,47008.0,47007.0,0.60443654]
["bitfinex-derivatives","BTCF0:USTF0",1641160217629,0.09067884,47008.0,47007.0,0.60443654]
["bitfinex-derivatives","BTCF0:USTF0",1641160217825,0.09067884,47008.0,47005.0,0.84621116]
["bitfinex-derivatives","BTCF0:USTF0",1641160218028,0.09067884,47008.0,47004.0,0.30701044]
["bitfinex-derivatives","BTCF0:USTF0",1641160218029,0.09067884,47008.0,47007.0,0.84621116]
["bitfinex-derivatives","BTCF0:USTF0",1641160218428,0.27867884,47008.0,47007.0,0.84621116]
["bitfinex-derivatives","BTCF0:USTF0",1641160218831,0.188,47008.0,47006.0,0.84621116]
["bitfinex-derivatives","BTCF0:USTF0",1641160219529,0.09067884,47007.0,47006.0,0.84621116]
["bitfinex-derivatives","BTCF0:USTF0",1641160220430,0.27867884,47007.0,47005.0,0.84621116]
["bitfinex-derivatives","BTCF0:USTF0",1641160220832,0.188,47007.0,47006.0,0.84621116]
["bitfinex-derivatives","BTCF0:USTF0",1641160221632,1.39836876,47008.0,47006.0,0.84621116]
["bitfinex-derivatives","BTCF0:USTF0",1641160221834,1.30768992,47008.0,47006.0,0.84621116]
["bitfinex-derivatives","BTCF0:USTF0",1641160222032,0.35695275,47007.0,47004.0,1.20865294]
["bitfinex-derivatives","BTCF0:USTF0",1641160222232,0.35695275,47007.0,47002.0,0.36227465]
["bitfinex-derivatives","BTCF0:USTF0",1641160222636,0.35695275,47007.0,47003.0,0.01208982]
["bitfinex-derivatives","BTCF0:USTF0",1641160222836,0.43450275,47007.0,47003.0,0.01208982]
["bitfinex-derivatives","BTCF0:USTF0",1641160223032,0.43450275,47007.0,47002.0,0.36227465]
["bitfinex-derivatives","BTCF0:USTF0",1641160224134,0.35695275,47005.0,47001.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641160225033,0.35695275,47004.0,47001.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641160226344,0.54395275,47004.0,47001.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641160226635,0.35695275,47003.0,47001.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641160228043,0.35695275,47002.0,47001.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641160229841,0.54495275,47003.0,47001.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641160230241,0.35695275,47003.0,47001.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641160230441,0.54495275,47003.0,47001.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641160231743,0.35695275,47003.0,47001.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641160232345,0.54395275,47003.0,46999.0,0.42553774]
["bitfinex-derivatives","BTCF0:USTF0",1641160233645,0.35695275,47003.0,46999.0,0.42553774]
["bitfinex-derivatives","BTCF0:USTF0",1641160234446,0.54395275,47003.0,46999.0,0.42553774]
["bitfinex-derivatives","BTCF0:USTF0",1641160235652,0.35695275,47003.0,46999.0,0.42553774]
["bitfinex-derivatives","BTCF0:USTF0",1641160236348,0.54395275,47003.0,46999.0,0.42553774]
["bitfinex-derivatives","BTCF0:USTF0",1641160237554,0.187,47003.0,46999.0,0.42553774]
["bitfinex-derivatives","BTCF0:USTF0",1641160237854,0.09069545,47002.0,47000.0,1.52596394]
["bitfinex-derivatives","BTCF0:USTF0",1641160238052,0.09069545,47002.0,47000.0,1.20865294]
["bitfinex-derivatives","BTCF0:USTF0",1641160238359,0.27969545,47002.0,47000.0,1.20865294]
["bitfinex-derivatives","BTCF0:USTF0",1641160238554,0.189,47002.0,47000.0,1.20865294]
["bitfinex-derivatives","BTCF0:USTF0",1641160239755,1.30768992,47004.0,47000.0,1.20865294]
["bitfinex-derivatives","BTCF0:USTF0",1641160239954,1.75184652,47008.0,47000.0,1.20865294]
["bitfinex-derivatives","BTCF0:USTF0",1641160239955,0.83300462,47002.0,47000.0,1.20865294]
["bitfinex-derivatives","BTCF0:USTF0",1641160240154,0.5950033,47001.0,46999.0,0.42553774]
["bitfinex-derivatives","BTCF0:USTF0",1641160241555,0.5950033,47000.0,46999.0,0.42553774]
["bitfinex-derivatives","BTCF0:USTF0",1641160242159,0.83300462,47002.0,46999.0,0.74659574]
["bitfinex-derivatives","BTCF0:USTF0",1641160242160,0.5950033,47001.0,46999.0,0.74659574]
["bitfinex-derivatives","BTCF0:USTF0",1641160242457,0.185,47000.0,46999.0,0.75868608]
["bitfinex-derivatives","BTCF0:USTF0",1641160242658,0.185,47000.0,46999.0,0.74659574]
["bitfinex-derivatives","BTCF0:USTF0",1641160243359,0.185,47000.0,46998.0,1.34898861]
["bitfinex-derivatives","BTCF0:USTF0",1641160243759,0.5950033,47001.0,46998.0,1.34898861]
["bitfinex-derivatives","BTCF0:USTF0",1641160244361,0.7860033,47001.0,46998.0,1.34898861]
["bitfinex-derivatives","BTCF0:USTF0",1641160244762,0.35688162,46999.0,46998.0,1.34898861]
["bitfinex-derivatives","BTCF0:USTF0",1641160246361,0.54988162,46999.0,46998.0,1.34898861]
["bitfinex-derivatives","BTCF0:USTF0",1641160247163,0.193,46999.0,46998.0,1.34898861]
["bitfinex-derivatives","BTCF0:USTF0",1641160247362,0.193,46999.0,46998.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641160247764,0.5950033,47000.0,46998.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641160248363,0.7850033,47000.0,46998.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641160248767,0.3569664,46999.0,46998.0,1.34898861]
["bitfinex-derivatives","BTCF0:USTF0",1641160250366,0.5349664,46999.0,46998.0,1.34898861]
["bitfinex-derivatives","BTCF0:USTF0",1641160250566,0.5349664,46999.0,46998.0,1.64101459]
["bitfinex-derivatives","BTCF0:USTF0",1641160250766,0.5349664,46999.0,46998.0,1.96141759]
["bitfinex-derivatives","BTCF0:USTF0",1641160251066,0.5349664,46999.0,46998.0,1.9826917]
["bitfinex-derivatives","BTCF0:USTF0",1641160251667,0.3569664,46999.0,46998.0,1.9826917]
["bitfinex-derivatives","BTCF0:USTF0",1641160252367,0.5239664,46999.0,46998.0,1.9826917]
["bitfinex-derivatives","BTCF0:USTF0",1641160252868,0.5239664,46999.0,46998.0,2.1626917]
["bitfinex-derivatives","BTCF0:USTF0",1641160253568,0.5239664,46999.0,46998.0,0.95403876]
["bitfinex-derivatives","BTCF0:USTF0",1641160254170,0.3569664,46999.0,46998.0,2.162733]
["bitfinex-derivatives","BTCF0:USTF0",1641160254370,0.3569664,46999.0,46998.0,1.982733]
["bitfinex-derivatives","BTCF0:USTF0",1641160255271,0.3569664,46999.0,46998.0,2.162733]
["bitfinex-derivatives","BTCF0:USTF0",1641160256388,0.5279664,46999.0,46998.0,2.162733]
["bitfinex-derivatives","BTCF0:USTF0",1641160256593,0.5377604,46999.0,46998.0,1.64105589]
["bitfinex-derivatives","BTCF0:USTF0",1641160256788,0.5377604,46999.0,46998.0,1.20869424]
["bitfinex-derivatives","BTCF0:USTF0",1641160256986,0.180794,46999.0,46998.0,1.20869424]
["bitfinex-derivatives","BTCF0:USTF0",1641160257187,0.27148737,46999.0,46998.0,1.20869424]
["bitfinex-derivatives","BTCF0:USTF0",1641160257386,0.27148737,46999.0,46997.0,0.60439669]
["bitfinex-derivatives","BTCF0:USTF0",1641160257586,0.10048737,46999.0,46997.0,0.60439669]
["bitfinex-derivatives","BTCF0:USTF0",1641160258287,0.28748737,46999.0,46997.0,0.60439669]
["bitfinex-derivatives","BTCF0:USTF0",1641160258688,0.09069337,46998.0,46997.0,0.60439669]
["bitfinex-derivatives","BTCF0:USTF0",1641160258888,0.17988337,46998.0,46996.0,0.3626602]
["bitfinex-derivatives","BTCF0:USTF0",1641160260191,0.09069337,46997.0,46996.0,0.3626602]
["bitfinex-derivatives","BTCF0:USTF0",1641160261695,0.08919,46998.0,46996.0,0.3626602]
["bitfinex-derivatives","BTCF0:USTF0",1641160261892,0.59367275,46997.0,46993.0,0.50299587]
["bitfinex-derivatives","BTCF0:USTF0",1641160262494,0.35619004,46995.0,46994.0,0.01209216]
["bitfinex-derivatives","BTCF0:USTF0",1641160262696,0.35619004,46995.0,46994.0,0.33308216]
["bitfinex-derivatives","BTCF0:USTF0",1641160263796,0.35619004,46995.0,46994.0,0.01209216]
["bitfinex-derivatives","BTCF0:USTF0",1641160264400,0.54519004,46995.0,46994.0,0.01209216]
["bitfinex-derivatives","BTCF0:USTF0",1641160265698,0.35619004,46995.0,46994.0,0.01209216]
["bitfinex-derivatives","BTCF0:USTF0",1641160266400,0.189,46995.0,46994.0,0.01209216]
["bitfinex-derivatives","BTCF0:USTF0",1641160266999,0.189,46995.0,46993.0,0.19127398]
["bitfinex-derivatives","BTCF0:USTF0",1641160267802,0.59367275,46996.0,46993.0,0.19127398]
["bitfinex-derivatives","BTCF0:USTF0",1641160268000,0.35615693,46994.0,46993.0,0.19127398]
["bitfinex-derivatives","BTCF0:USTF0",1641160268300,0.35615693,46994.0,46993.0,0.52261019]
["bitfinex-derivatives","BTCF0:USTF0",1641160269501,0.35615693,46995.0,46993.0,0.52261019]
["bitfinex-derivatives","BTCF0:USTF0",1641160269702,0.35615693,46995.0,46993.0,0.19127398]
["bitfinex-derivatives","BTCF0:USTF0",1641160270404,0.54315693,46995.0,46993.0,0.19127398]
["bitfinex-derivatives","BTCF0:USTF0",1641160270805,0.35615693,46994.0,46993.0,0.19127398]
["bitfinex-derivatives","BTCF0:USTF0",1641160271204,0.35615693,46994.0,46993.0,0.20336619]
["bitfinex-derivatives","BTCF0:USTF0",1641160271404,0.35615693,46994.0,46993.0,0.19127398]
["bitfinex-derivatives","BTCF0:USTF0",1641160271604,0.35615693,46994.0,46993.0,0.20336623]
["bitfinex-derivatives","BTCF0:USTF0",1641160272304,0.54315693,46994.0,46993.0,0.20336623]
["bitfinex-derivatives","BTCF0:USTF0",1641160272804,0.54315693,46994.0,46993.0,0.01209225]
["bitfinex-derivatives","BTCF0:USTF0",1641160273205,0.54315693,46994.0,46992.0,0.50299587]
["bitfinex-derivatives","BTCF0:USTF0",1641160273605,0.54315693,46994.0,46993.0,0.01209231]
["bitfinex-derivatives","BTCF0:USTF0",1641160273905,0.35615693,46994.0,46992.0,0.50299587]
["bitfinex-derivatives","BTCF0:USTF0",1641160274506,0.54315693,46994.0,46992.0,0.50299587]
["bitfinex-derivatives","BTCF0:USTF0",1641160275806,0.35615693,46994.0,46992.0,0.50299587]
["bitfinex-derivatives","BTCF0:USTF0",1641160276410,0.54315693,46994.0,46992.0,0.50299587]
["bitfinex-derivatives","BTCF0:USTF0",1641160277519,0.54315693,46994.0,46992.0,0.3626602]
["bitfinex-derivatives","BTCF0:USTF0",1641160277718,0.35615693,46994.0,46992.0,0.3626602]
["bitfinex-derivatives","BTCF0:USTF0",1641160277918,0.32030481,46995.0,46992.0,0.3626602]
["bitfinex-derivatives","BTCF0:USTF0",1641160278122,0.32030481,46995.0,46990.0,0.3626602]
["bitfinex-derivatives","BTCF0:USTF0",1641160278123,0.59367275,46993.0,46990.0,0.3626602]
["bitfinex-derivatives","BTCF0:USTF0",1641160278922,0.35602804,46991.0,46989.0,0.3626602]
["bitfinex-derivatives","BTCF0:USTF0",1641160279721,0.35602804,46991.0,46990.0,0.01209306]
["bitfinex-derivatives","BTCF0:USTF0",1641160280221,0.35602804,46992.0,46990.0,0.37475326]
["bitfinex-derivatives","BTCF0:USTF0",1641160280421,0.188,46991.0,46990.0,0.37475326]
["bitfinex-derivatives","BTCF0:USTF0",1641160280621,0.188,46991.0,46990.0,0.3626602]
["bitfinex-derivatives","BTCF0:USTF0",1641160281223,0.188,46991.0,46990.0,0.37475318]
["bitfinex-derivatives","BTCF0:USTF0",1641160281622,0.35602804,46992.0,46990.0,0.37475318]
["bitfinex-derivatives","BTCF0:USTF0",1641160282221,0.35602804,46992.0,46990.0,0.3626602]
["bitfinex-derivatives","BTCF0:USTF0",1641160282423,0.54402804,46992.0,46990.0,0.3626602]
["bitfinex-derivatives","BTCF0:USTF0",1641160283723,0.35602804,46992.0,46990.0,0.3626602]
["bitfinex-derivatives","BTCF0:USTF0",1641160284322,0.54302804,46992.0,46990.0,0.3626602]
["bitfinex-derivatives","BTCF0:USTF0",1641160285029,0.187,46992.0,46987.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641160285231,0.187,46992.0,46990.0,1.20869424]
["bitfinex-derivatives","BTCF0:USTF0",1641160285625,0.09244959,46991.0,46990.0,1.20869424]
["bitfinex-derivatives","BTCF0:USTF0",1641160286325,0.28044959,46991.0,46990.0,1.20869424]
["bitfinex-derivatives","BTCF0:USTF0",1641160287730,0.09244959,46991.0,46990.0,1.20869424]
["bitfinex-derivatives","BTCF0:USTF0",1641160288326,0.28144959,46991.0,46990.0,1.20869424]
["bitfinex-derivatives","BTCF0:USTF0",1641160288926,0.28144959,46991.0,46989.0,0.84626243]
["bitfinex-derivatives","BTCF0:USTF0",1641160289840,0.09244959,46991.0,46989.0,0.84626243]
["bitfinex-derivatives","BTCF0:USTF0",1641160290026,0.09244959,46991.0,46990.0,0.60447357]
["bitfinex-derivatives","BTCF0:USTF0",1641160290427,0.27944959,46991.0,46989.0,0.84626243]
["bitfinex-derivatives","BTCF0:USTF0",1641160290626,0.187,46991.0,46990.0,0.01209305]
["bitfinex-derivatives","BTCF0:USTF0",1641160291228,0.187,46991.0,46989.0,0.84626243]
["bitfinex-derivatives","BTCF0:USTF0",1641160291628,0.14033567,46995.0,46989.0,0.84626243]
["bitfinex-derivatives","BTCF0:USTF0",1641160291929,0.09237787,46991.0,46990.0,0.604473]
["bitfinex-derivatives","BTCF0:USTF0",1641160292528,0.09237787,46994.0,46989.0,0.84626243]
["bitfinex-derivatives","BTCF0:USTF0",1641160293431,0.09237787,46994.0,46992.0,0.36268221]
["bitfinex-derivatives","BTCF0:USTF0",1641160294429,0.28037787,46994.0,46992.0,0.36268221]
["bitfinex-derivatives","BTCF0:USTF0",1641160295733,0.09237787,46994.0,46992.0,0.36268221]
["bitfinex-derivatives","BTCF0:USTF0",1641160295933,0.09237787,46993.0,46991.0,0.36268221]
["bitfinex-derivatives","BTCF0:USTF0",1641160297034,0.27937787,46994.0,46991.0,0.36268221]
["bitfinex-derivatives","BTCF0:USTF0",1641160297649,0.09237787,46994.0,46991.0,0.36268221]
["bitfinex-derivatives","BTCF0:USTF0",1641160297948,0.09237787,46993.0,46991.0,0.36268221]
["bitfinex-derivatives","BTCF0:USTF0",1641160298549,0.09237787,46993.0,46992.0,0.01209282]
["bitfinex-derivatives","BTCF0:USTF0",1641160298749,0.09237787,46993.0,46992.0,0.10399282]
["bitfinex-derivatives","BTCF0:USTF0",1641160299251,0.09237787,46993.0,46992.0,0.12526978]
["bitfinex-derivatives","BTCF0:USTF0",1641160299450,0.186,46994.0,46992.0,0.70846317]
["bitfinex-derivatives","BTCF0:USTF0",1641160299649,0.14033567,46995.0,46992.0,0.69637035]
["bitfinex-derivatives","BTCF0:USTF0",1641160300051,0.14033567,46995.0,46993.0,0.36267812]
["bitfinex-derivatives","BTCF0:USTF0",1641160300451,0.32833567,46995.0,46993.0,0.36267812]
["bitfinex-derivatives","BTCF0:USTF0",1641160302453,0.32733567,46995.0,46993.0,0.36267812]
["bitfinex-derivatives","BTCF0:USTF0",1641160302654,0.32733567,46995.0,46992.0,0.36267812]
["bitfinex-derivatives","BTCF0:USTF0",1641160303853,0.14033567,46995.0,46992.0,0.36267812]
["bitfinex-derivatives","BTCF0:USTF0",1641160304254,0.14033567,46995.0,46991.0,0.36267812]
["bitfinex-derivatives","BTCF0:USTF0",1641160304454,0.32633567,46995.0,46991.0,0.36267812]
["bitfinex-derivatives","BTCF0:USTF0",1641160304956,0.32633567,46995.0,46992.0,0.36267812]
["bitfinex-derivatives","BTCF0:USTF0",1641160305859,0.14033567,46995.0,46992.0,0.36267812]
["bitfinex-derivatives","BTCF0:USTF0",1641160306459,0.14033567,46995.0,46994.0,0.36267812]
["bitfinex-derivatives","BTCF0:USTF0",1641160306460,0.32533567,46995.0,46994.0,0.36267812]
["bitfinex-derivatives","BTCF0:USTF0",1641160307762,0.32030481,46995.0,46994.0,0.36267812]
["bitfinex-derivatives","BTCF0:USTF0",1641160308167,0.14033567,46995.0,46994.0,0.36267812]
["bitfinex-derivatives","BTCF0:USTF0",1641160308363,0.32633567,46995.0,46994.0,0.36267812]
["bitfinex-derivatives","BTCF0:USTF0",1641160309667,0.14033567,46995.0,46994.0,0.36267812]
["bitfinex-derivatives","BTCF0:USTF0",1641160310067,0.32030481,46995.0,46994.0,0.36267812]
["bitfinex-derivatives","BTCF0:USTF0",1641160310266,0.14033567,46995.0,46994.0,0.36267812]
["bitfinex-derivatives","BTCF0:USTF0",1641160310466,0.32633567,46995.0,46994.0,0.36267812]
["bitfinex-derivatives","BTCF0:USTF0",1641160311673,0.14033567,46995.0,46994.0,0.36267812]
["bitfinex-derivatives","BTCF0:USTF0",1641160312371,0.32533567,46995.0,46994.0,0.36267812]
["bitfinex-derivatives","BTCF0:USTF0",1641160313675,0.14033567,46995.0,46994.0,0.36267812]
["bitfinex-derivatives","BTCF0:USTF0",1641160314475,0.32433567,46995.0,46994.0,0.36267812]
["bitfinex-derivatives","BTCF0:USTF0",1641160315176,0.41504899,46995.0,46993.0,0.60447035]
["bitfinex-derivatives","BTCF0:USTF0",1641160315377,0.41504899,46995.0,46994.0,0.60447035]
["bitfinex-derivatives","BTCF0:USTF0",1641160315781,0.23104899,46995.0,46994.0,0.60447035]
["bitfinex-derivatives","BTCF0:USTF0",1641160316177,0.23104899,46995.0,46993.0,0.60447035]
["bitfinex-derivatives","BTCF0:USTF0",1641160316378,0.41604899,46995.0,46993.0,0.60447035]
["bitfinex-derivatives","BTCF0:USTF0",1641160316778,0.09071332,46994.0,46993.0,0.60447035]
["bitfinex-derivatives","BTCF0:USTF0",1641160317680,0.14033567,46995.0,46992.0,0.60447035]
["bitfinex-derivatives","BTCF0:USTF0",1641160318284,0.09071332,46994.0,46993.0,0.60447035]
["bitfinex-derivatives","BTCF0:USTF0",1641160320081,0.14033567,46995.0,46992.0,0.60447035]
["bitfinex-derivatives","BTCF0:USTF0",1641160320482,0.187,46994.0,46992.0,0.60447035]
["bitfinex-derivatives","BTCF0:USTF0",1641160321382,0.27771332,46994.0,46992.0,0.60447035]
["bitfinex-derivatives","BTCF0:USTF0",1641160321784,0.09071332,46994.0,46992.0,0.60447035]
["bitfinex-derivatives","BTCF0:USTF0",1641160321985,0.09071332,46993.0,46992.0,0.60447035]
["bitfinex-derivatives","BTCF0:USTF0",1641160322386,0.27771332,46993.0,46992.0,0.60447035]
["bitfinex-derivatives","BTCF0:USTF0",1641160322585,0.187,46993.0,46992.0,0.60447035]
["bitfinex-derivatives","BTCF0:USTF0",1641160323385,0.27771332,46993.0,46992.0,0.60447035]
["bitfinex-derivatives","BTCF0:USTF0",1641160323885,0.09071332,46993.0,46992.0,0.60447035]
["bitfinex-derivatives","BTCF0:USTF0",1641160324485,0.27771332,46993.0,46992.0,0.60447035]
["bitfinex-derivatives","BTCF0:USTF0",1641160325288,0.187,46993.0,46992.0,0.60447035]
["bitfinex-derivatives","BTCF0:USTF0",1641160325689,0.27771332,46993.0,46992.0,0.60447035]
["bitfinex-derivatives","BTCF0:USTF0",1641160325887,0.09071332,46993.0,46992.0,0.60447035]
["bitfinex-derivatives","BTCF0:USTF0",1641160326387,0.27771332,46993.0,46992.0,0.60447035]
["bitfinex-derivatives","BTCF0:USTF0",1641160328487,0.27871332,46993.0,46992.0,0.60447035]
["bitfinex-derivatives","BTCF0:USTF0",1641160329891,0.09071332,46993.0,46992.0,0.60447035]
["bitfinex-derivatives","BTCF0:USTF0",1641160330491,0.27771332,46993.0,46992.0,0.60447035]
["bitfinex-derivatives","BTCF0:USTF0",1641160330691,0.187,46993.0,46992.0,0.60447035]
["bitfinex-derivatives","BTCF0:USTF0",1641160331693,0.27771332,46993.0,46992.0,0.60447035]
["bitfinex-derivatives","BTCF0:USTF0",1641160331894,0.09071332,46993.0,46992.0,0.60447035]
["bitfinex-derivatives","BTCF0:USTF0",1641160332493,0.27771332,46993.0,46992.0,0.60447035]
["bitfinex-derivatives","BTCF0:USTF0",1641160332793,0.187,46993.0,46992.0,0.60447035]
["bitfinex-derivatives","BTCF0:USTF0",1641160333493,0.27771332,46993.0,46992.0,0.60447035]
["bitfinex-derivatives","BTCF0:USTF0",1641160334594,0.46571332,46993.0,46992.0,0.60447035]
["bitfinex-derivatives","BTCF0:USTF0",1641160335695,0.09071332,46993.0,46992.0,0.60447035]
["bitfinex-derivatives","BTCF0:USTF0",1641160336501,0.27871332,46993.0,46992.0,0.60447035]
["bitfinex-derivatives","BTCF0:USTF0",1641160337898,0.09071332,46993.0,46992.0,0.60447035]
["bitfinex-derivatives","BTCF0:USTF0",1641160338499,0.27771332,46993.0,46992.0,0.60447035]
["bitfinex-derivatives","BTCF0:USTF0",1641160339103,0.187,46993.0,46992.0,0.60447035]
["bitfinex-derivatives","BTCF0:USTF0",1641160339801,0.09071332,46993.0,46992.0,0.60447035]
["bitfinex-derivatives","BTCF0:USTF0",1641160340502,0.27871332,46993.0,46992.0,0.60447035]
["bitfinex-derivatives","BTCF0:USTF0",1641160340705,0.188,46993.0,46992.0,0.60447035]
["bitfinex-derivatives","BTCF0:USTF0",1641160340903,0.188,46993.0,46991.0,0.60447035]
["bitfinex-derivatives","BTCF0:USTF0",1641160341504,0.09071332,46992.0,46991.0,0.60447035]
["bitfinex-derivatives","BTCF0:USTF0",1641160342504,0.27771332,46992.0,46991.0,0.60447035]
["bitfinex-derivatives","BTCF0:USTF0",1641160343206,0.187,46992.0,46991.0,0.60447035]
["bitfinex-derivatives","BTCF0:USTF0",1641160344007,1.29738331,46993.0,46991.0,0.60447035]
["bitfinex-derivatives","BTCF0:USTF0",1641160344209,0.09071332,46992.0,46991.0,0.60447035]
["bitfinex-derivatives","BTCF0:USTF0",1641160345008,0.186,46993.0,46991.0,0.60447035]
["bitfinex-derivatives","BTCF0:USTF0",1641160345709,0.09071332,46992.0,46991.0,0.60447035]
["bitfinex-derivatives","BTCF0:USTF0",1641160346514,0.27771332,46992.0,46991.0,0.60447035]
["bitfinex-derivatives","BTCF0:USTF0",1641160346714,0.34120332,46992.0,46991.0,0.60447035]
["bitfinex-derivatives","BTCF0:USTF0",1641160347717,0.25049,46992.0,46991.0,0.60447035]
["bitfinex-derivatives","BTCF0:USTF0",1641160348014,1.29738331,46993.0,46991.0,0.60447035]
["bitfinex-derivatives","BTCF0:USTF0",1641160348214,0.09071332,46992.0,46991.0,0.60447035]
["bitfinex-derivatives","BTCF0:USTF0",1641160349314,1.48338331,46993.0,46990.0,0.84626243]
["bitfinex-derivatives","BTCF0:USTF0",1641160349514,0.186,46993.0,46990.0,0.84626243]
["bitfinex-derivatives","BTCF0:USTF0",1641160349918,1.38809663,46994.0,46990.0,0.84626243]
["bitfinex-derivatives","BTCF0:USTF0",1641160350116,0.09071332,46992.0,46990.0,0.84626243]
["bitfinex-derivatives","BTCF0:USTF0",1641160350919,1.57309663,46994.0,46990.0,0.84626243]
["bitfinex-derivatives","BTCF0:USTF0",1641160351517,0.09071332,46993.0,46990.0,0.84626243]
["bitfinex-derivatives","BTCF0:USTF0",1641160352618,0.27671332,46993.0,46990.0,0.84626243]
["bitfinex-derivatives","BTCF0:USTF0",1641160353520,0.186,46993.0,46990.0,0.84626243]
["bitfinex-derivatives","BTCF0:USTF0",1641160353919,0.09071332,46994.0,46990.0,0.84626243]
["bitfinex-derivatives","BTCF0:USTF0",1641160354120,1.61768812,46995.0,46990.0,0.84626243]
["bitfinex-derivatives","BTCF0:USTF0",1641160354121,0.09071332,46992.0,46990.0,0.84626243]
["bitfinex-derivatives","BTCF0:USTF0",1641160355319,0.09071332,46993.0,46990.0,0.84626243]
["bitfinex-derivatives","BTCF0:USTF0",1641160355521,0.09071332,46993.0,46990.0,0.90879243]
["bitfinex-derivatives","BTCF0:USTF0",1641160356622,0.27571332,46993.0,46990.0,0.90879243]
["bitfinex-derivatives","BTCF0:USTF0",1641160357222,0.09071332,46992.0,46990.0,0.90879243]
["bitfinex-derivatives","BTCF0:USTF0",1641160358323,0.09071332,46992.0,46991.0,0.84626243]
["bitfinex-derivatives","BTCF0:USTF0",1641160358522,0.27771332,46992.0,46991.0,0.84626243]
["bitfinex-derivatives","BTCF0:USTF0",1641160358921,0.27771332,46992.0,46990.0,0.06253]
["bitfinex-derivatives","BTCF0:USTF0",1641160359930,0.09071332,46992.0,46990.0,0.06253]
["bitfinex-derivatives","BTCF0:USTF0",1641160360223,0.91643667,46991.0,46989.0,1.20869424]
["bitfinex-derivatives","BTCF0:USTF0",1641160361025,0.187,46992.0,46990.0,0.8465719]
["bitfinex-derivatives","BTCF0:USTF0",1641160361925,0.09071332,46994.0,46990.0,0.8465719]
["bitfinex-derivatives","BTCF0:USTF0",1641160362325,0.09071332,46991.0,46990.0,0.8465719]
["bitfinex-derivatives","BTCF0:USTF0",1641160362726,0.27571332,46994.0,46989.0,1.20869424]
["bitfinex-derivatives","BTCF0:USTF0",1641160363325,0.09071332,46993.0,46989.0,1.20869424]
["bitfinex-derivatives","BTCF0:USTF0",1641160363729,0.09071332,46993.0,46991.0,0.84656061]
["bitfinex-derivatives","BTCF0:USTF0",1641160364526,0.27671332,46993.0,46991.0,0.84656061]
["bitfinex-derivatives","BTCF0:USTF0",1641160364726,0.186,46993.0,46991.0,0.84656061]
["bitfinex-derivatives","BTCF0:USTF0",1641160365030,0.09071332,46992.0,46990.0,0.84656061]
["bitfinex-derivatives","BTCF0:USTF0",1641160366330,0.09071332,46992.0,46991.0,0.84656061]
["bitfinex-derivatives","BTCF0:USTF0",1641160366530,0.27871332,46992.0,46991.0,0.84656061]
["bitfinex-derivatives","BTCF0:USTF0",1641160366931,0.188,46992.0,46990.0,0.84656061]
["bitfinex-derivatives","BTCF0:USTF0",1641160368036,0.09071332,46991.0,46990.0,0.84656061]
["bitfinex-derivatives","BTCF0:USTF0",1641160368532,0.27771332,46991.0,46990.0,0.84656061]
["bitfinex-derivatives","BTCF0:USTF0",1641160368733,0.27771332,46991.0,46988.0,1.20869424]
["bitfinex-derivatives","BTCF0:USTF0",1641160369332,0.27771332,46991.0,46989.0,0.01209328]
["bitfinex-derivatives","BTCF0:USTF0",1641160369533,0.09071332,46990.0,46989.0,0.01209328]
["bitfinex-derivatives","BTCF0:USTF0",1641160369833,0.09071332,46990.0,46988.0,1.20869424]
["bitfinex-derivatives","BTCF0:USTF0",1641160370033,1.43771898,46995.0,46988.0,1.20869424]
["bitfinex-derivatives","BTCF0:USTF0",1641160370433,0.09071332,46994.0,46988.0,1.20869424]
["bitfinex-derivatives","BTCF0:USTF0",1641160370638,0.09071332,46994.0,46992.0,0.60469052]
["bitfinex-derivatives","BTCF0:USTF0",1641160372537,0.27671332,46994.0,46992.0,0.60469052]
["bitfinex-derivatives","BTCF0:USTF0",1641160373939,0.09071332,46993.0,46992.0,0.60469052]
["bitfinex-derivatives","BTCF0:USTF0",1641160374539,0.27471332,46993.0,46992.0,0.60469052]
["bitfinex-derivatives","BTCF0:USTF0",1641160374741,0.184,46993.0,46989.0,1.63432311]
["bitfinex-derivatives","BTCF0:USTF0",1641160375444,0.09071332,46992.0,46989.0,0.42562887]
["bitfinex-derivatives","BTCF0:USTF0",1641160376441,0.82556732,46990.0,46989.0,0.42562887]
["bitfinex-derivatives","BTCF0:USTF0",1641160377143,0.82556732,46990.0,46989.0,0.4377222]
["bitfinex-derivatives","BTCF0:USTF0",1641160378743,1.01256732,46990.0,46989.0,0.4377222]
["bitfinex-derivatives","BTCF0:USTF0",1641160380045,0.91628064,46990.0,46989.0,1.64641644]
["bitfinex-derivatives","BTCF0:USTF0",1641160380647,1.10528064,46990.0,46989.0,1.64641644]
["bitfinex-derivatives","BTCF0:USTF0",1641160381045,1.01456732,46990.0,46989.0,0.4377222]
["bitfinex-derivatives","BTCF0:USTF0",1641160382046,0.91628064,46990.0,46989.0,1.64641644]
["bitfinex-derivatives","BTCF0:USTF0",1641160382751,1.10528064,46990.0,46989.0,1.64641644]
["bitfinex-derivatives","BTCF0:USTF0",1641160382946,1.01456732,46990.0,46989.0,1.64641644]
["bitfinex-derivatives","BTCF0:USTF0",1641160383546,1.10528064,46990.0,46989.0,1.64641644]
["bitfinex-derivatives","BTCF0:USTF0",1641160383946,0.91628064,46990.0,46989.0,1.64641644]
["bitfinex-derivatives","BTCF0:USTF0",1641160384547,1.10528064,46990.0,46989.0,1.64641644]
["bitfinex-derivatives","BTCF0:USTF0",1641160385547,1.10528064,46990.0,46989.0,1.22078757]
["bitfinex-derivatives","BTCF0:USTF0",1641160385948,0.91628064,46990.0,46989.0,1.22078757]
["bitfinex-derivatives","BTCF0:USTF0",1641160386648,1.10528064,46990.0,46989.0,1.22078757]
["bitfinex-derivatives","BTCF0:USTF0",1641160387449,1.01456732,46990.0,46989.0,1.22078757]
["bitfinex-derivatives","BTCF0:USTF0",1641160387954,0.82556732,46990.0,46989.0,1.22078757]
["bitfinex-derivatives","BTCF0:USTF0",1641160388151,0.91628064,46990.0,46989.0,1.22078757]
["bitfinex-derivatives","BTCF0:USTF0",1641160388551,1.10628064,46990.0,46989.0,1.22078757]
["bitfinex-derivatives","BTCF0:USTF0",1641160388752,1.01556732,46990.0,46989.0,1.22078757]
["bitfinex-derivatives","BTCF0:USTF0",1641160389552,1.10628064,46990.0,46989.0,1.22078757]
["bitfinex-derivatives","BTCF0:USTF0",1641160389756,0.16918064,46990.0,46989.0,1.40078757]
["bitfinex-derivatives","BTCF0:USTF0",1641160389954,1.29738331,46996.0,46989.0,1.40078757]
["bitfinex-derivatives","BTCF0:USTF0",1641160389955,1.20238331,46996.0,46989.0,1.50881153]
["bitfinex-derivatives","BTCF0:USTF0",1641160390153,1.56689599,47006.0,46996.0,0.42556354]
["bitfinex-derivatives","BTCF0:USTF0",1641160390353,1.56689599,47006.0,47005.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641160390559,0.57289599,47006.0,47005.0,0.6938811]
["bitfinex-derivatives","BTCF0:USTF0",1641160390854,1.6745853,47017.0,47005.0,0.97906744]
["bitfinex-derivatives","BTCF0:USTF0",1641160391054,1.6745853,47017.0,47015.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641160391254,1.6745853,47017.0,47015.0,0.27392]
["bitfinex-derivatives","BTCF0:USTF0",1641160391555,1.6745853,47017.0,47016.0,0.319283]
["bitfinex-derivatives","BTCF0:USTF0",1641160391753,1.6745853,47017.0,47016.0,0.7446615]
["bitfinex-derivatives","BTCF0:USTF0",1641160391954,0.14033567,47020.0,47016.0,0.7446615]
["bitfinex-derivatives","BTCF0:USTF0",1641160392154,0.14033567,47020.0,47016.0,0.9246615]
["bitfinex-derivatives","BTCF0:USTF0",1641160392755,0.14033567,47025.0,47016.0,1.1176615]
["bitfinex-derivatives","BTCF0:USTF0",1641160393657,0.14033567,47025.0,47018.0,0.60438943]
["bitfinex-derivatives","BTCF0:USTF0",1641160394055,0.14033567,47025.0,47019.0,0.320213]
["bitfinex-derivatives","BTCF0:USTF0",1641160394757,0.14033567,47025.0,47019.0,0.84183615]
["bitfinex-derivatives","BTCF0:USTF0",1641160395373,1.42131283,47024.0,47019.0,0.84183615]
["bitfinex-derivatives","BTCF0:USTF0",1641160395978,1.42131283,47023.0,47020.0,0.36262315]
["bitfinex-derivatives","BTCF0:USTF0",1641160396175,1.42131283,47023.0,47020.0,0.38388804]
["bitfinex-derivatives","BTCF0:USTF0",1641160396575,1.42131283,47023.0,47020.0,0.54888804]
["bitfinex-derivatives","BTCF0:USTF0",1641160397076,1.42131283,47024.0,47021.0,0.36262315]
["bitfinex-derivatives","BTCF0:USTF0",1641160397977,0.15012967,47030.0,47022.0,0.318377]
["bitfinex-derivatives","BTCF0:USTF0",1641160398479,0.33009881,47030.0,47021.0,0.316239]
["bitfinex-derivatives","BTCF0:USTF0",1641160398677,0.33009881,47030.0,47020.0,0.02126489]
["bitfinex-derivatives","BTCF0:USTF0",1641160398678,0.15012967,47030.0,47022.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641160398878,0.14033567,47030.0,47022.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641160399079,0.32030481,47030.0,47022.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641160399680,0.14033567,47030.0,47022.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641160399880,0.17996914,47023.0,47022.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641160400081,0.26515914,47023.0,47011.0,0.38558805]
["bitfinex-derivatives","BTCF0:USTF0",1641160400282,0.17996914,47019.0,47011.0,0.38558805]
["bitfinex-derivatives","BTCF0:USTF0",1641160400480,0.17996914,47019.0,47009.0,0.02126987]
["bitfinex-derivatives","BTCF0:USTF0",1641160400681,0.17996914,47019.0,47014.0,0.25733567]
["bitfinex-derivatives","BTCF0:USTF0",1641160400886,0.18096914,47015.0,47005.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641160401083,1.123794,47018.0,46997.0,2.30762315]
["bitfinex-derivatives","BTCF0:USTF0",1641160401084,1.114,47006.0,46997.0,0.36262315]
["bitfinex-derivatives","BTCF0:USTF0",1641160401281,0.09113,47006.0,46997.0,0.36262315]
["bitfinex-derivatives","BTCF0:USTF0",1641160401882,0.09113,47006.0,46998.0,0.01209074]
["bitfinex-derivatives","BTCF0:USTF0",1641160402881,0.14033567,47004.0,46998.0,0.01209074]
["bitfinex-derivatives","BTCF0:USTF0",1641160403082,0.14033567,47004.0,46994.0,0.02127655]
["bitfinex-derivatives","BTCF0:USTF0",1641160403283,0.14033567,47004.0,46999.0,0.01209074]
["bitfinex-derivatives","BTCF0:USTF0",1641160403486,0.14033567,47004.0,46995.0,0.01209074]
["bitfinex-derivatives","BTCF0:USTF0",1641160403882,0.14033567,47004.0,46994.0,0.02127655]
["bitfinex-derivatives","BTCF0:USTF0",1641160404082,0.14033567,47004.0,46996.0,0.01209093]
["bitfinex-derivatives","BTCF0:USTF0",1641160404284,0.14033567,47004.0,46995.0,0.01209093]
["bitfinex-derivatives","BTCF0:USTF0",1641160406884,0.14033567,47004.0,46996.0,0.317434]
["bitfinex-derivatives","BTCF0:USTF0",1641160407686,0.14033567,47004.0,46997.0,0.01209093]
["bitfinex-derivatives","BTCF0:USTF0",1641160408487,0.14033567,47004.0,46995.0,0.01209093]
["bitfinex-derivatives","BTCF0:USTF0",1641160408690,0.14033567,47004.0,46998.0,0.01209093]
["bitfinex-derivatives","BTCF0:USTF0",1641160408886,0.14033567,47004.0,46996.0,0.01209093]
["bitfinex-derivatives","BTCF0:USTF0",1641160409288,0.14033567,47004.0,46994.0,0.02127655]
["bitfinex-derivatives","BTCF0:USTF0",1641160409489,0.14033567,47004.0,46997.0,0.01209112]
["bitfinex-derivatives","BTCF0:USTF0",1641160409687,0.14033567,47004.0,46995.0,0.01209112]
["bitfinex-derivatives","BTCF0:USTF0",1641160410087,0.14033567,47004.0,46998.0,0.01209112]
["bitfinex-derivatives","BTCF0:USTF0",1641160410286,0.14033567,47004.0,46996.0,0.01209112]
["bitfinex-derivatives","BTCF0:USTF0",1641160410487,0.14033567,47004.0,46994.0,0.02127655]
["bitfinex-derivatives","BTCF0:USTF0",1641160410786,0.32833567,47004.0,46995.0,0.13401045]
["bitfinex-derivatives","BTCF0:USTF0",1641160410987,0.32833567,47004.0,46995.0,0.1461014]
["bitfinex-derivatives","BTCF0:USTF0",1641160411193,0.32833567,47004.0,46996.0,0.01209095]
["bitfinex-derivatives","BTCF0:USTF0",1641160412089,0.14033567,47004.0,46996.0,0.01209095]
["bitfinex-derivatives","BTCF0:USTF0",1641160412688,0.32733567,47004.0,46996.0,0.01209095]
["bitfinex-derivatives","BTCF0:USTF0",1641160412890,0.17996914,47003.0,46996.0,0.01209095]
["bitfinex-derivatives","BTCF0:USTF0",1641160413189,0.009794,47003.0,46996.0,0.01209095]
["bitfinex-derivatives","BTCF0:USTF0",1641160413392,0.18976314,47003.0,46996.0,0.01209095]
["bitfinex-derivatives","BTCF0:USTF0",1641160413590,0.18976314,47003.0,46994.0,0.01209095]
["bitfinex-derivatives","BTCF0:USTF0",1641160413893,0.009794,47003.0,46993.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641160414090,0.009794,47003.0,46995.0,0.01209141]
["bitfinex-derivatives","BTCF0:USTF0",1641160414290,0.009794,47003.0,46994.0,0.01209141]
["bitfinex-derivatives","BTCF0:USTF0",1641160414589,0.009794,47003.0,46996.0,0.01209141]
["bitfinex-derivatives","BTCF0:USTF0",1641160414791,0.196794,47003.0,46996.0,0.15685243]
["bitfinex-derivatives","BTCF0:USTF0",1641160414990,0.187,47003.0,46997.0,0.315696]
["bitfinex-derivatives","BTCF0:USTF0",1641160415189,0.187,47003.0,46997.0,0.32778741]
["bitfinex-derivatives","BTCF0:USTF0",1641160415591,0.187,47003.0,46998.0,0.01209141]
["bitfinex-derivatives","BTCF0:USTF0",1641160415989,0.187,47003.0,47001.0,0.063828]
["bitfinex-derivatives","BTCF0:USTF0",1641160416190,0.14033567,47004.0,47001.0,0.063828]
["bitfinex-derivatives","BTCF0:USTF0",1641160416392,0.14033567,47004.0,47002.0,0.314545]
["bitfinex-derivatives","BTCF0:USTF0",1641160416893,0.31433567,47004.0,47002.0,0.314545]
["bitfinex-derivatives","BTCF0:USTF0",1641160418695,0.31433567,47004.0,47002.0,0.495545]
["bitfinex-derivatives","BTCF0:USTF0",1641160420100,0.14033567,47004.0,47002.0,0.314545]
["bitfinex-derivatives","BTCF0:USTF0",1641160420799,0.31333567,47004.0,47002.0,0.495545]
["bitfinex-derivatives","BTCF0:USTF0",1641160421199,0.173,47004.0,47002.0,0.495545]
["bitfinex-derivatives","BTCF0:USTF0",1641160422099,0.14033567,47009.0,47002.0,0.314545]
["bitfinex-derivatives","BTCF0:USTF0",1641160422701,0.31633567,47009.0,47002.0,0.462545]
["bitfinex-derivatives","BTCF0:USTF0",1641160423502,0.31633567,47009.0,47003.0,0.42549738]
["bitfinex-derivatives","BTCF0:USTF0",1641160424103,0.14033567,47009.0,47003.0,0.42549738]
["bitfinex-derivatives","BTCF0:USTF0",1641160424706,0.33133567,47009.0,47004.0,0.319937]
["bitfinex-derivatives","BTCF0:USTF0",1641160426704,0.33433567,47009.0,47004.0,0.319937]
["bitfinex-derivatives","BTCF0:USTF0",1641160428005,0.14033567,47009.0,47004.0,0.319937]
["bitfinex-derivatives","BTCF0:USTF0",1641160428706,0.33233567,47009.0,47004.0,0.319937]
["bitfinex-derivatives","BTCF0:USTF0",1641160429409,0.33233567,47009.0,47003.0,0.42549738]
["bitfinex-derivatives","BTCF0:USTF0",1641160430012,0.14033567,47009.0,47003.0,0.42549738]
["bitfinex-derivatives","BTCF0:USTF0",1641160430708,0.33233567,47009.0,47003.0,0.42549738]
["bitfinex-derivatives","BTCF0:USTF0",1641160432010,0.68515042,47009.0,47003.0,0.42549738]
["bitfinex-derivatives","BTCF0:USTF0",1641160432212,0.49315042,47009.0,47003.0,0.42549738]
["bitfinex-derivatives","BTCF0:USTF0",1641160432814,0.68315042,47009.0,47003.0,0.42549738]
["bitfinex-derivatives","BTCF0:USTF0",1641160434214,0.54281475,47009.0,47003.0,0.42549738]
["bitfinex-derivatives","BTCF0:USTF0",1641160434815,0.53381475,47009.0,47003.0,0.56949738]
["bitfinex-derivatives","BTCF0:USTF0",1641160435319,0.181,47009.0,47003.0,0.56949738]
["bitfinex-derivatives","BTCF0:USTF0",1641160435917,0.181,47009.0,47004.0,0.321215]
["bitfinex-derivatives","BTCF0:USTF0",1641160436127,0.50294442,47011.0,47004.0,0.321215]
["bitfinex-derivatives","BTCF0:USTF0",1641160436830,0.69094442,47011.0,47004.0,0.505215]
["bitfinex-derivatives","BTCF0:USTF0",1641160437029,0.33812967,47011.0,47004.0,0.505215]
["bitfinex-derivatives","BTCF0:USTF0",1641160437630,0.32833567,47011.0,47004.0,0.505215]
["bitfinex-derivatives","BTCF0:USTF0",1641160438335,0.32833567,47011.0,47005.0,0.01208892]
["bitfinex-derivatives","BTCF0:USTF0",1641160438535,0.32833567,47011.0,47005.0,0.10500892]
["bitfinex-derivatives","BTCF0:USTF0",1641160438734,0.27133567,47011.0,47005.0,0.10500892]
["bitfinex-derivatives","BTCF0:USTF0",1641160439034,0.27133567,47011.0,47005.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1641160440136,0.14033567,47011.0,47005.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1641160440536,0.14033567,47011.0,47006.0,0.0120888]
["bitfinex-derivatives","BTCF0:USTF0",1641160441237,0.14033567,47011.0,47007.0,0.4254633]
["bitfinex-derivatives","BTCF0:USTF0",1641160441437,0.35281475,47015.0,47011.0,0.28509097]
["bitfinex-derivatives","BTCF0:USTF0",1641160441837,0.14033567,47016.0,47012.0,0.318823]
["bitfinex-derivatives","BTCF0:USTF0",1641160442237,0.14033567,47016.0,47011.0,0.02126874]
["bitfinex-derivatives","BTCF0:USTF0",1641160442944,0.27833567,47016.0,47012.0,0.33174932]
["bitfinex-derivatives","BTCF0:USTF0",1641160443541,0.35281475,47013.0,47012.0,1.54052819]
["bitfinex-derivatives","BTCF0:USTF0",1641160443742,0.35281475,47013.0,47012.0,1.52844087]
["bitfinex-derivatives","BTCF0:USTF0",1641160444140,0.35281475,47013.0,47012.0,1.5497075]
["bitfinex-derivatives","BTCF0:USTF0",1641160444340,0.35281475,47013.0,47012.0,1.56179443]
["bitfinex-derivatives","BTCF0:USTF0",1641160444743,0.35281475,47013.0,47012.0,0.54201556]
["bitfinex-derivatives","BTCF0:USTF0",1641160444942,0.35281475,47014.0,47012.0,0.54201556]
["bitfinex-derivatives","BTCF0:USTF0",1641160445242,0.35281475,47014.0,47013.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641160445446,0.35281475,47014.0,47013.0,0.19208693]
["bitfinex-derivatives","BTCF0:USTF0",1641160445644,0.35281475,47015.0,47013.0,0.51319493]
["bitfinex-derivatives","BTCF0:USTF0",1641160446041,0.35281475,47015.0,47014.0,0.01208693]
["bitfinex-derivatives","BTCF0:USTF0",1641160446443,0.35281475,47015.0,47014.0,0.32998493]
["bitfinex-derivatives","BTCF0:USTF0",1641160446844,0.94083933,47016.0,47014.0,0.51898493]
["bitfinex-derivatives","BTCF0:USTF0",1641160447043,0.35281475,47016.0,47014.0,0.51898493]
["bitfinex-derivatives","BTCF0:USTF0",1641160447443,0.35281475,47016.0,47015.0,0.01208693]
["bitfinex-derivatives","BTCF0:USTF0",1641160447644,0.35281475,47016.0,47015.0,0.07096693]
["bitfinex-derivatives","BTCF0:USTF0",1641160448546,0.35281475,47017.0,47015.0,0.07096693]
["bitfinex-derivatives","BTCF0:USTF0",1641160448745,0.35281475,47017.0,47015.0,0.25796693]
["bitfinex-derivatives","BTCF0:USTF0",1641160449146,0.35281475,47017.0,47015.0,0.24588]
["bitfinex-derivatives","BTCF0:USTF0",1641160449746,0.58802458,47019.0,47015.0,0.24588]
["bitfinex-derivatives","BTCF0:USTF0",1641160449747,0.35281475,47016.0,47015.0,0.24588]
["bitfinex-derivatives","BTCF0:USTF0",1641160450246,0.35281475,47016.0,47015.0,0.57519513]
["bitfinex-derivatives","BTCF0:USTF0",1641160450650,1.8049,47025.0,47015.0,0.40946173]
["bitfinex-derivatives","BTCF0:USTF0",1641160450846,0.35281475,47026.0,47015.0,0.59946173]
["bitfinex-derivatives","BTCF0:USTF0",1641160451050,0.35281475,47026.0,47023.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641160452751,0.35281475,47026.0,47023.0,0.15633567]
["bitfinex-derivatives","BTCF0:USTF0",1641160453959,0.17996914,47027.0,47023.0,0.15633567]
["bitfinex-derivatives","BTCF0:USTF0",1641160453960,0.53278389,47027.0,47023.0,0.15633567]
["bitfinex-derivatives","BTCF0:USTF0",1641160454255,0.53278389,47027.0,47023.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641160454854,0.53278389,47027.0,47023.0,0.30133567]
["bitfinex-derivatives","BTCF0:USTF0",1641160455858,0.35281475,47027.0,47023.0,0.30133567]
["bitfinex-derivatives","BTCF0:USTF0",1641160456257,0.35281475,47027.0,47023.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641160456859,0.35281475,47027.0,47023.0,0.31233567]
["bitfinex-derivatives","BTCF0:USTF0",1641160457664,0.53278389,47027.0,47023.0,0.31233567]
["bitfinex-derivatives","BTCF0:USTF0",1641160457866,0.35281475,47028.0,47023.0,0.31233567]
["bitfinex-derivatives","BTCF0:USTF0",1641160458063,0.35281475,47028.0,47023.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641160458272,0.17996914,47026.0,47023.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641160458763,0.35281475,47028.0,47023.0,0.31233567]
["bitfinex-derivatives","BTCF0:USTF0",1641160459564,0.17996914,47026.0,47023.0,0.31233567]
["bitfinex-derivatives","BTCF0:USTF0",1641160459767,0.35281475,47028.0,47023.0,0.31233567]
["bitfinex-derivatives","BTCF0:USTF0",1641160460166,0.35281475,47028.0,47023.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641160460366,0.58802458,47030.0,47023.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641160460367,0.35281475,47029.0,47023.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641160461067,0.35281475,47029.0,47023.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641160461767,0.17996914,47026.0,47023.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641160462167,0.17996914,47026.0,47023.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641160463175,0.17996914,47026.0,47015.0,0.36194888]
["bitfinex-derivatives","BTCF0:USTF0",1641160463176,0.14033567,47024.0,47015.0,0.36194888]
["bitfinex-derivatives","BTCF0:USTF0",1641160463380,0.17996914,47017.0,47015.0,0.36194888]
["bitfinex-derivatives","BTCF0:USTF0",1641160463575,0.17996914,47017.0,47013.0,0.36194888]
["bitfinex-derivatives","BTCF0:USTF0",1641160464780,0.36996914,47017.0,47013.0,0.36194888]
["bitfinex-derivatives","BTCF0:USTF0",1641160464978,0.36996914,47017.0,47006.0,2.76809208]
["bitfinex-derivatives","BTCF0:USTF0",1641160465981,0.19,47017.0,47006.0,2.76809208]
["bitfinex-derivatives","BTCF0:USTF0",1641160466177,0.14033567,47018.0,47006.0,2.76809208]
["bitfinex-derivatives","BTCF0:USTF0",1641160466780,0.32933567,47018.0,47006.0,2.76809208]
["bitfinex-derivatives","BTCF0:USTF0",1641160466980,0.32933567,47018.0,47006.0,2.74682101]
["bitfinex-derivatives","BTCF0:USTF0",1641160468383,0.14033567,47018.0,47006.0,2.74682101]
["bitfinex-derivatives","BTCF0:USTF0",1641160468887,0.32833567,47018.0,47006.0,2.74682101]
["bitfinex-derivatives","BTCF0:USTF0",1641160469387,0.35281475,47016.0,47009.0,0.50228455]
["bitfinex-derivatives","BTCF0:USTF0",1641160469587,0.35281475,47016.0,47010.0,0.01208774]
["bitfinex-derivatives","BTCF0:USTF0",1641160470190,0.91636025,47018.0,47010.0,0.37403662]
["bitfinex-derivatives","BTCF0:USTF0",1641160470191,0.35281475,47017.0,47010.0,0.37403662]
["bitfinex-derivatives","BTCF0:USTF0",1641160470790,0.53881475,47017.0,47011.0,0.01208774]
["bitfinex-derivatives","BTCF0:USTF0",1641160471193,0.53881475,47017.0,47010.0,0.51494888]
["bitfinex-derivatives","BTCF0:USTF0",1641160471690,0.186,47017.0,47011.0,0.36194888]
["bitfinex-derivatives","BTCF0:USTF0",1641160472190,0.35281475,47014.0,47013.0,0.36194888]
["bitfinex-derivatives","BTCF0:USTF0",1641160472791,0.53481475,47014.0,47013.0,0.53994888]
["bitfinex-derivatives","BTCF0:USTF0",1641160473493,0.53481475,47014.0,47013.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641160474193,0.35281475,47014.0,47012.0,0.36194888]
["bitfinex-derivatives","BTCF0:USTF0",1641160474794,0.53581475,47014.0,47012.0,0.54094888]
["bitfinex-derivatives","BTCF0:USTF0",1641160475795,0.183,47014.0,47013.0,0.36194888]
["bitfinex-derivatives","BTCF0:USTF0",1641160476196,0.35281475,47015.0,47013.0,0.36194888]
["bitfinex-derivatives","BTCF0:USTF0",1641160476899,0.35281475,47014.0,47013.0,0.52694888]
["bitfinex-derivatives","BTCF0:USTF0",1641160477100,1.53224475,47014.0,47013.0,0.52694888]
["bitfinex-derivatives","BTCF0:USTF0",1641160477699,1.17943,47014.0,47013.0,0.52694888]
["bitfinex-derivatives","BTCF0:USTF0",1641160477912,1.27011398,47014.0,47011.0,0.60324814]
["bitfinex-derivatives","BTCF0:USTF0",1641160478106,1.29396914,47012.0,47009.0,0.36194888]
["bitfinex-derivatives","BTCF0:USTF0",1641160478808,1.48096914,47012.0,47009.0,0.36194888]
["bitfinex-derivatives","BTCF0:USTF0",1641160479210,1.48096914,47012.0,47007.0,0.60324814]
["bitfinex-derivatives","BTCF0:USTF0",1641160479211,0.09068398,47011.0,47007.0,0.60324814]
["bitfinex-derivatives","BTCF0:USTF0",1641160479410,0.17996914,47009.0,47005.0,0.36194888]
["bitfinex-derivatives","BTCF0:USTF0",1641160479608,0.82867549,47010.0,47005.0,0.36194888]
["bitfinex-derivatives","BTCF0:USTF0",1641160480609,1.00864463,47010.0,47005.0,0.36194888]
["bitfinex-derivatives","BTCF0:USTF0",1641160480810,1.19464463,47010.0,47005.0,0.36194888]
["bitfinex-derivatives","BTCF0:USTF0",1641160481011,0.35515377,47007.0,47005.0,0.36194888]
["bitfinex-derivatives","BTCF0:USTF0",1641160482911,0.54915377,47007.0,47005.0,0.36194888]
["bitfinex-derivatives","BTCF0:USTF0",1641160483112,0.54915377,47007.0,47006.0,0.36194888]
["bitfinex-derivatives","BTCF0:USTF0",1641160483711,0.54915377,47007.0,47004.0,0.60324814]
["bitfinex-derivatives","BTCF0:USTF0",1641160483912,0.194,47007.0,47006.0,0.60324814]
["bitfinex-derivatives","BTCF0:USTF0",1641160484114,0.001,47007.0,47006.0,0.60324814]
["bitfinex-derivatives","BTCF0:USTF0",1641160484913,0.195,47007.0,47006.0,0.60324814]
["bitfinex-derivatives","BTCF0:USTF0",1641160486815,0.193,47007.0,47006.0,0.60324814]
["bitfinex-derivatives","BTCF0:USTF0",1641160488216,0.001,47007.0,47006.0,0.60324814]
["bitfinex-derivatives","BTCF0:USTF0",1641160488915,0.197,47007.0,47006.0,0.60324814]
["bitfinex-derivatives","BTCF0:USTF0",1641160489918,0.197,47007.0,47005.0,0.92814008]
["bitfinex-derivatives","BTCF0:USTF0",1641160490120,0.35515377,47010.0,47005.0,0.92814008]
["bitfinex-derivatives","BTCF0:USTF0",1641160490820,0.192,47010.0,47005.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1641160491020,0.192,47010.0,47006.0,0.60387456]
["bitfinex-derivatives","BTCF0:USTF0",1641160491420,0.192,47010.0,47007.0,0.36232536]
["bitfinex-derivatives","BTCF0:USTF0",1641160491922,0.192,47010.0,47008.0,0.36232536]
["bitfinex-derivatives","BTCF0:USTF0",1641160493021,0.384,47010.0,47007.0,0.36232536]
["bitfinex-derivatives","BTCF0:USTF0",1641160494824,0.49548944,47011.0,47007.0,0.36232536]
["bitfinex-derivatives","BTCF0:USTF0",1641160495023,0.193,47010.0,47007.0,0.36232536]
["bitfinex-derivatives","BTCF0:USTF0",1641160495525,0.35515377,47008.0,47007.0,0.84434008]
["bitfinex-derivatives","BTCF0:USTF0",1641160496646,0.59192295,47010.0,47007.0,0.84434008]
["bitfinex-derivatives","BTCF0:USTF0",1641160496845,0.59192295,47009.0,47006.0,0.84434008]
["bitfinex-derivatives","BTCF0:USTF0",1641160497045,0.192,47008.0,47006.0,0.84434008]
["bitfinex-derivatives","BTCF0:USTF0",1641160497948,0.54749906,47008.0,47007.0,0.84434008]
["bitfinex-derivatives","BTCF0:USTF0",1641160498347,0.35549906,47008.0,47007.0,0.84434008]
["bitfinex-derivatives","BTCF0:USTF0",1641160498648,0.35649906,47008.0,47007.0,0.84434008]
["bitfinex-derivatives","BTCF0:USTF0",1641160498947,0.55049906,47008.0,47007.0,0.84434008]
["bitfinex-derivatives","BTCF0:USTF0",1641160500148,0.35649906,47008.0,47007.0,0.84434008]
["bitfinex-derivatives","BTCF0:USTF0",1641160500649,0.35549906,47008.0,47007.0,0.84434008]
["bitfinex-derivatives","BTCF0:USTF0",1641160501050,0.55149906,47008.0,47007.0,0.84434008]
["bitfinex-derivatives","BTCF0:USTF0",1641160501249,0.196,47008.0,47005.0,1.20648812]
["bitfinex-derivatives","BTCF0:USTF0",1641160501450,0.196,47008.0,47006.0,1.20648812]
["bitfinex-derivatives","BTCF0:USTF0",1641160502353,0.35549906,47009.0,47006.0,1.20648812]
["bitfinex-derivatives","BTCF0:USTF0",1641160503061,0.52049906,47009.0,47007.0,0.01208852]
["bitfinex-derivatives","BTCF0:USTF0",1641160503455,0.52049906,47009.0,47007.0,1.21857664]
["bitfinex-derivatives","BTCF0:USTF0",1641160503456,0.165,47009.0,47007.0,1.21857664]
["bitfinex-derivatives","BTCF0:USTF0",1641160503656,0.165,47009.0,47008.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641160504258,0.35549906,47010.0,47008.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641160504758,0.35549906,47011.0,47008.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641160505060,0.156,47010.0,47008.0,1.34682379]
["bitfinex-derivatives","BTCF0:USTF0",1641160507061,0.313,47010.0,47008.0,1.34682379]
["bitfinex-derivatives","BTCF0:USTF0",1641160508263,0.35549906,47011.0,47008.0,1.34682379]
["bitfinex-derivatives","BTCF0:USTF0",1641160508964,0.47649906,47011.0,47008.0,1.34682379]
["bitfinex-derivatives","BTCF0:USTF0",1641160510264,0.35549906,47011.0,47008.0,1.34682379]
["bitfinex-derivatives","BTCF0:USTF0",1641160510965,0.55049906,47011.0,47008.0,1.34682379]
["bitfinex-derivatives","BTCF0:USTF0",1641160512967,0.74649906,47011.0,47008.0,1.34682379]
["bitfinex-derivatives","BTCF0:USTF0",1641160513269,0.391,47011.0,47008.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641160513466,0.59192295,47010.0,47008.0,1.47010198]
["bitfinex-derivatives","BTCF0:USTF0",1641160514966,0.74492295,47010.0,47008.0,1.47010198]
["bitfinex-derivatives","BTCF0:USTF0",1641160516171,0.74492295,47010.0,47009.0,0.319638]
["bitfinex-derivatives","BTCF0:USTF0",1641160516370,0.74492295,47010.0,47009.0,0.381608]
["bitfinex-derivatives","BTCF0:USTF0",1641160516569,0.59192295,47010.0,47009.0,0.381608]
["bitfinex-derivatives","BTCF0:USTF0",1641160516971,0.74592295,47010.0,47009.0,0.381608]
["bitfinex-derivatives","BTCF0:USTF0",1641160517170,0.74592295,47010.0,47009.0,1.71137431]
["bitfinex-derivatives","BTCF0:USTF0",1641160518375,0.59192295,47010.0,47009.0,1.71137431]
["bitfinex-derivatives","BTCF0:USTF0",1641160518969,0.73792295,47010.0,47009.0,1.71137431]
["bitfinex-derivatives","BTCF0:USTF0",1641160520371,0.59192295,47010.0,47009.0,1.71137431]
["bitfinex-derivatives","BTCF0:USTF0",1641160520976,0.75892295,47010.0,47009.0,1.71137431]
["bitfinex-derivatives","BTCF0:USTF0",1641160521773,0.75892295,47010.0,47009.0,1.72346241]
["bitfinex-derivatives","BTCF0:USTF0",1641160522386,0.59192295,47010.0,47009.0,0.3936961]
["bitfinex-derivatives","BTCF0:USTF0",1641160522588,0.59192295,47011.0,47009.0,0.3936961]
["bitfinex-derivatives","BTCF0:USTF0",1641160522989,0.184,47010.0,47009.0,0.381608]
["bitfinex-derivatives","BTCF0:USTF0",1641160523192,0.35049415,47011.0,47009.0,0.381608]
["bitfinex-derivatives","BTCF0:USTF0",1641160523793,0.35618349,47010.0,47009.0,0.381608]
["bitfinex-derivatives","BTCF0:USTF0",1641160524190,0.35618349,47010.0,47009.0,0.39369593]
["bitfinex-derivatives","BTCF0:USTF0",1641160524389,0.35618349,47010.0,47009.0,0.41496577]
["bitfinex-derivatives","BTCF0:USTF0",1641160524989,0.38918349,47010.0,47009.0,0.60496577]
["bitfinex-derivatives","BTCF0:USTF0",1641160526090,0.38918349,47010.0,47009.0,0.58369593]
["bitfinex-derivatives","BTCF0:USTF0",1641160526091,0.033,47010.0,47009.0,0.58369593]
["bitfinex-derivatives","BTCF0:USTF0",1641160526294,0.35618349,47011.0,47009.0,0.39369593]
["bitfinex-derivatives","BTCF0:USTF0",1641160526690,0.35618349,47011.0,47010.0,0.02126898]
["bitfinex-derivatives","BTCF0:USTF0",1641160526891,0.82867549,47013.0,47010.0,0.02126898]
["bitfinex-derivatives","BTCF0:USTF0",1641160527092,0.124,47011.0,47010.0,0.03335677]
["bitfinex-derivatives","BTCF0:USTF0",1641160527390,0.124,47011.0,47010.0,0.02126898]
["bitfinex-derivatives","BTCF0:USTF0",1641160527791,0.124,47011.0,47010.0,1.56124371]
["bitfinex-derivatives","BTCF0:USTF0",1641160528294,0.15012967,47018.0,47010.0,1.56124371]
["bitfinex-derivatives","BTCF0:USTF0",1641160528692,0.15012967,47018.0,47010.0,1.82194533]
["bitfinex-derivatives","BTCF0:USTF0",1641160529090,0.29712967,47018.0,47010.0,2.00494533]
["bitfinex-derivatives","BTCF0:USTF0",1641160529591,0.29712967,47018.0,47015.0,0.36235041]
["bitfinex-derivatives","BTCF0:USTF0",1641160530395,0.97880516,47018.0,47015.0,0.36235041]
["bitfinex-derivatives","BTCF0:USTF0",1641160530592,0.17996914,47017.0,47015.0,0.36235041]
["bitfinex-derivatives","BTCF0:USTF0",1641160530793,0.97880516,47018.0,47015.0,0.36235041]
["bitfinex-derivatives","BTCF0:USTF0",1641160530993,0.17996914,47017.0,47015.0,0.54435041]
["bitfinex-derivatives","BTCF0:USTF0",1641160531397,1.12680516,47018.0,47015.0,0.54435041]
["bitfinex-derivatives","BTCF0:USTF0",1641160531694,0.17996914,47017.0,47015.0,0.54435041]
["bitfinex-derivatives","BTCF0:USTF0",1641160531895,1.12680516,47018.0,47015.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641160532095,0.17996914,47017.0,47015.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641160532295,0.17996914,47017.0,47014.0,0.36235041]
["bitfinex-derivatives","BTCF0:USTF0",1641160532997,0.33996914,47017.0,47014.0,0.54735041]
["bitfinex-derivatives","BTCF0:USTF0",1641160533197,0.59571035,47016.0,47014.0,0.54735041]
["bitfinex-derivatives","BTCF0:USTF0",1641160534398,0.59571035,47017.0,47014.0,0.36235041]
["bitfinex-derivatives","BTCF0:USTF0",1641160534901,0.15012967,47018.0,47010.0,0.29405831]
["bitfinex-derivatives","BTCF0:USTF0",1641160535101,0.124,47017.0,47014.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641160535300,0.21467231,47017.0,47014.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641160535500,0.21467231,47017.0,47015.0,1.20783902]
["bitfinex-derivatives","BTCF0:USTF0",1641160536199,0.09067231,47016.0,47015.0,1.20783902]
["bitfinex-derivatives","BTCF0:USTF0",1641160537003,0.23167231,47016.0,47015.0,1.39483902]
["bitfinex-derivatives","BTCF0:USTF0",1641160537503,0.141,47016.0,47015.0,1.39483902]
["bitfinex-derivatives","BTCF0:USTF0",1641160538506,0.23167231,47016.0,47015.0,1.39483902]
["bitfinex-derivatives","BTCF0:USTF0",1641160539106,0.24767231,47016.0,47015.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641160540307,0.09067231,47016.0,47013.0,1.72190806]
["bitfinex-derivatives","BTCF0:USTF0",1641160541209,0.19167231,47016.0,47013.0,1.90990806]
["bitfinex-derivatives","BTCF0:USTF0",1641160541608,0.59670715,47014.0,47013.0,1.90990806]
["bitfinex-derivatives","BTCF0:USTF0",1641160542307,0.59670715,47014.0,47013.0,1.72190806]
["bitfinex-derivatives","BTCF0:USTF0",1641160543007,0.68470715,47014.0,47013.0,1.91090806]
["bitfinex-derivatives","BTCF0:USTF0",1641160543209,0.088,47014.0,47013.0,1.91090806]
["bitfinex-derivatives","BTCF0:USTF0",1641160543408,0.92339001,47014.0,47013.0,0.58228514]
["bitfinex-derivatives","BTCF0:USTF0",1641160544110,1.01406232,47014.0,47013.0,0.58228514]
["bitfinex-derivatives","BTCF0:USTF0",1641160544309,0.92606232,47014.0,47013.0,0.39328514]
["bitfinex-derivatives","BTCF0:USTF0",1641160544811,0.92606232,47014.0,47013.0,0.37201736]
["bitfinex-derivatives","BTCF0:USTF0",1641160545009,0.95206232,47014.0,47013.0,0.56201736]
["bitfinex-derivatives","BTCF0:USTF0",1641160546014,0.86139001,47014.0,47013.0,0.56201736]
["bitfinex-derivatives","BTCF0:USTF0",1641160546312,0.09067231,47017.0,47013.0,0.37201736]
["bitfinex-derivatives","BTCF0:USTF0",1641160546613,0.09067231,47014.0,47013.0,0.37201736]
["bitfinex-derivatives","BTCF0:USTF0",1641160547017,0.09067231,47014.0,47013.0,0.55701736]
["bitfinex-derivatives","BTCF0:USTF0",1641160547213,0.154,47017.0,47015.0,1.20894738]
["bitfinex-derivatives","BTCF0:USTF0",1641160547214,0.09067231,47016.0,47015.0,1.20894738]
["bitfinex-derivatives","BTCF0:USTF0",1641160549016,0.09067231,47016.0,47015.0,1.39694738]
["bitfinex-derivatives","BTCF0:USTF0",1641160549017,0.113,47016.0,47015.0,1.39694738]
["bitfinex-derivatives","BTCF0:USTF0",1641160549623,0.20367231,47016.0,47015.0,1.39694738]
["bitfinex-derivatives","BTCF0:USTF0",1641160550421,0.09067231,47016.0,47015.0,1.20894738]
["bitfinex-derivatives","BTCF0:USTF0",1641160551021,0.12767231,47016.0,47015.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641160551222,0.037,47016.0,47015.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641160552127,0.21696914,47016.0,47015.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641160552323,0.30764145,47016.0,47015.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641160552523,0.27064145,47016.0,47013.0,1.75403058]
["bitfinex-derivatives","BTCF0:USTF0",1641160552925,0.09067231,47016.0,47013.0,1.75403058]
["bitfinex-derivatives","BTCF0:USTF0",1641160553126,0.09067231,47015.0,47014.0,1.20896525]
["bitfinex-derivatives","BTCF0:USTF0",1641160555125,0.01,47015.0,47014.0,1.40096525]
["bitfinex-derivatives","BTCF0:USTF0",1641160556426,0.09067231,47015.0,47014.0,1.20896525]
["bitfinex-derivatives","BTCF0:USTF0",1641160557127,0.14167231,47015.0,47014.0,1.40096525]
["bitfinex-derivatives","BTCF0:USTF0",1641160557333,0.051,47015.0,47014.0,1.40096525]
["bitfinex-derivatives","BTCF0:USTF0",1641160558130,0.14167231,47015.0,47014.0,1.40096525]
["bitfinex-derivatives","BTCF0:USTF0",1641160558535,0.09067231,47015.0,47014.0,1.20896525]
["bitfinex-derivatives","BTCF0:USTF0",1641160559031,0.16067231,47015.0,47014.0,1.40096525]
["bitfinex-derivatives","BTCF0:USTF0",1641160559732,0.07,47015.0,47014.0,1.40096525]
["bitfinex-derivatives","BTCF0:USTF0",1641160560230,0.16067231,47015.0,47014.0,1.40096525]
["bitfinex-derivatives","BTCF0:USTF0",1641160560430,0.09067231,47015.0,47014.0,1.20896525]
["bitfinex-derivatives","BTCF0:USTF0",1641160561134,0.22067231,47015.0,47014.0,1.39996525]
["bitfinex-derivatives","BTCF0:USTF0",1641160561935,0.22067231,47015.0,47014.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641160562336,0.09067231,47015.0,47013.0,0.42540766]
["bitfinex-derivatives","BTCF0:USTF0",1641160563138,0.23067231,47015.0,47013.0,0.61540766]
["bitfinex-derivatives","BTCF0:USTF0",1641160563538,0.23067231,47015.0,47013.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641160563738,0.14,47015.0,47013.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641160563941,0.14,47015.0,47014.0,1.20890437]
["bitfinex-derivatives","BTCF0:USTF0",1641160564339,0.17996914,47016.0,47014.0,1.20890437]
["bitfinex-derivatives","BTCF0:USTF0",1641160565044,0.09067231,47015.0,47014.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641160566442,0.27064145,47015.0,47013.0,1.20890437]
["bitfinex-derivatives","BTCF0:USTF0",1641160567042,0.44664145,47015.0,47013.0,1.38990437]
["bitfinex-derivatives","BTCF0:USTF0",1641160567243,0.09067231,47014.0,47013.0,1.38990437]
["bitfinex-derivatives","BTCF0:USTF0",1641160568444,0.09067231,47014.0,47013.0,1.20890437]
["bitfinex-derivatives","BTCF0:USTF0",1641160569044,0.09067231,47014.0,47013.0,1.39690437]
["bitfinex-derivatives","BTCF0:USTF0",1641160569244,1.29632832,47018.0,47013.0,1.39690437]
["bitfinex-derivatives","BTCF0:USTF0",1641160569446,1.43666399,47018.0,47013.0,1.39690437]
["bitfinex-derivatives","BTCF0:USTF0",1641160570251,1.43666399,47018.0,47017.0,0.36267844]
["bitfinex-derivatives","BTCF0:USTF0",1641160570252,0.14033567,47018.0,47017.0,0.36267844]
["bitfinex-derivatives","BTCF0:USTF0",1641160571044,0.14033567,47018.0,47016.0,0.60446407]
["bitfinex-derivatives","BTCF0:USTF0",1641160571045,0.42100798,47018.0,47016.0,0.60446407]
["bitfinex-derivatives","BTCF0:USTF0",1641160572054,0.09067231,47017.0,47016.0,0.60446407]
["bitfinex-derivatives","BTCF0:USTF0",1641160572860,0.09067231,47017.0,47015.0,0.84624969]
["bitfinex-derivatives","BTCF0:USTF0",1641160573058,0.189,47017.0,47016.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1641160574460,0.14033567,47018.0,47015.0,0.84624969]
["bitfinex-derivatives","BTCF0:USTF0",1641160575159,0.32833567,47018.0,47015.0,0.93524969]
["bitfinex-derivatives","BTCF0:USTF0",1641160575962,0.09067231,47017.0,47015.0,0.93524969]
["bitfinex-derivatives","BTCF0:USTF0",1641160576461,0.09067231,47017.0,47015.0,0.84624969]
["bitfinex-derivatives","BTCF0:USTF0",1641160576661,0.14033567,47018.0,47015.0,0.84624969]
["bitfinex-derivatives","BTCF0:USTF0",1641160577061,0.187,47017.0,47015.0,1.00424969]
["bitfinex-derivatives","BTCF0:USTF0",1641160577562,0.27767231,47017.0,47015.0,1.00424969]
["bitfinex-derivatives","BTCF0:USTF0",1641160578362,0.17996914,47016.0,47015.0,0.84624969]
["bitfinex-derivatives","BTCF0:USTF0",1641160578964,0.09067231,47017.0,47015.0,0.84624969]
["bitfinex-derivatives","BTCF0:USTF0",1641160579165,0.35696914,47016.0,47015.0,1.11694969]
["bitfinex-derivatives","BTCF0:USTF0",1641160579564,0.177,47016.0,47015.0,1.11694969]
["bitfinex-derivatives","BTCF0:USTF0",1641160579764,0.35696914,47016.0,47015.0,1.11694969]
["bitfinex-derivatives","BTCF0:USTF0",1641160580267,0.26767231,47016.0,47015.0,1.11694969]
["bitfinex-derivatives","BTCF0:USTF0",1641160580469,0.27064145,47016.0,47015.0,0.93894969]
["bitfinex-derivatives","BTCF0:USTF0",1641160581071,0.42064145,47016.0,47015.0,1.12294969]
["bitfinex-derivatives","BTCF0:USTF0",1641160581466,0.24067231,47016.0,47015.0,1.12294969]
["bitfinex-derivatives","BTCF0:USTF0",1641160581668,0.42064145,47016.0,47015.0,1.12294969]
["bitfinex-derivatives","BTCF0:USTF0",1641160582369,0.27064145,47016.0,47015.0,0.93894969]
["bitfinex-derivatives","BTCF0:USTF0",1641160583076,0.44864145,47016.0,47015.0,1.11794969]
["bitfinex-derivatives","BTCF0:USTF0",1641160583772,0.26867231,47016.0,47015.0,1.11794969]
["bitfinex-derivatives","BTCF0:USTF0",1641160584374,0.09067231,47016.0,47015.0,0.93894969]
["bitfinex-derivatives","BTCF0:USTF0",1641160585175,0.25967231,47016.0,47015.0,1.12194969]
["bitfinex-derivatives","BTCF0:USTF0",1641160586474,0.09067231,47016.0,47015.0,0.93894969]
["bitfinex-derivatives","BTCF0:USTF0",1641160587173,0.26067231,47016.0,47015.0,1.12194969]
["bitfinex-derivatives","BTCF0:USTF0",1641160587874,0.26067231,47016.0,47015.0,0.2757]
["bitfinex-derivatives","BTCF0:USTF0",1641160588280,0.99562098,47016.0,47015.0,0.2757]
["bitfinex-derivatives","BTCF0:USTF0",1641160588475,0.82562098,47016.0,47015.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1641160588675,0.82562098,47016.0,47014.0,1.20890437]
["bitfinex-derivatives","BTCF0:USTF0",1641160589076,0.92462098,47016.0,47015.0,0.507983]
["bitfinex-derivatives","BTCF0:USTF0",1641160589376,0.92462098,47016.0,47015.0,1.77766737]
["bitfinex-derivatives","BTCF0:USTF0",1641160589575,0.92462098,47016.0,47015.0,1.45768437]
["bitfinex-derivatives","BTCF0:USTF0",1641160589776,0.92462098,47016.0,47015.0,0.24878]
["bitfinex-derivatives","BTCF0:USTF0",1641160590077,0.099,47016.0,47015.0,0.24878]
["bitfinex-derivatives","BTCF0:USTF0",1641160590279,0.6903686,47016.0,47015.0,0.24878]
["bitfinex-derivatives","BTCF0:USTF0",1641160590479,0.5913686,47016.0,47015.0,0.06078]
["bitfinex-derivatives","BTCF0:USTF0",1641160591081,0.6283686,47016.0,47015.0,0.24878]
["bitfinex-derivatives","BTCF0:USTF0",1641160591878,0.6283686,47016.0,47015.0,0.567909]
["bitfinex-derivatives","BTCF0:USTF0",1641160592279,0.6283686,47016.0,47015.0,0.24878]
["bitfinex-derivatives","BTCF0:USTF0",1641160593081,0.6793686,47016.0,47015.0,0.43678]
["bitfinex-derivatives","BTCF0:USTF0",1641160593384,0.6793686,47016.0,47015.0,0.756007]
["bitfinex-derivatives","BTCF0:USTF0",1641160593982,0.088,47016.0,47015.0,0.43678]
["bitfinex-derivatives","BTCF0:USTF0",1641160594985,0.051,47016.0,47015.0,0.06078]
["bitfinex-derivatives","BTCF0:USTF0",1641160595188,0.016,47016.0,47015.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641160596085,0.5913686,47017.0,47016.0,0.149759]
["bitfinex-derivatives","BTCF0:USTF0",1641160596485,0.5913686,47017.0,47016.0,0.318903]
["bitfinex-derivatives","BTCF0:USTF0",1641160597086,0.5913686,47017.0,47016.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641160597087,0.103,47017.0,47016.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641160597986,0.103,47017.0,47016.0,0.504168]
["bitfinex-derivatives","BTCF0:USTF0",1641160598392,0.35550564,47018.0,47015.0,1.20818762]
["bitfinex-derivatives","BTCF0:USTF0",1641160598789,0.35550564,47019.0,47016.0,0.84556149]
["bitfinex-derivatives","BTCF0:USTF0",1641160599188,0.093,47018.0,47016.0,0.84556149]
["bitfinex-derivatives","BTCF0:USTF0",1641160599590,0.093,47018.0,47017.0,0.318021]
["bitfinex-derivatives","BTCF0:USTF0",1641160599789,0.093,47018.0,47017.0,0.389391]
["bitfinex-derivatives","BTCF0:USTF0",1641160600189,0.093,47018.0,47017.0,1.23495249]
["bitfinex-derivatives","BTCF0:USTF0",1641160600390,0.35550564,47019.0,47017.0,1.23495249]
["bitfinex-derivatives","BTCF0:USTF0",1641160601190,0.42250564,47019.0,47017.0,1.10193149]
["bitfinex-derivatives","BTCF0:USTF0",1641160601992,0.42250564,47019.0,47018.0,0.60396829]
["bitfinex-derivatives","BTCF0:USTF0",1641160602396,0.42250564,47019.0,47018.0,0.92230929]
["bitfinex-derivatives","BTCF0:USTF0",1641160602596,0.42250564,47019.0,47018.0,0.60396829]
["bitfinex-derivatives","BTCF0:USTF0",1641160603194,0.52950564,47019.0,47018.0,0.78996829]
["bitfinex-derivatives","BTCF0:USTF0",1641160604496,0.35550564,47019.0,47018.0,0.60396829]
["bitfinex-derivatives","BTCF0:USTF0",1641160605112,0.35550564,47019.0,47018.0,0.78996829]
["bitfinex-derivatives","BTCF0:USTF0",1641160606514,0.35550564,47019.0,47018.0,0.60396829]
["bitfinex-derivatives","BTCF0:USTF0",1641160606914,0.5913686,47021.0,47018.0,0.60396829]
["bitfinex-derivatives","BTCF0:USTF0",1641160606915,0.35550564,47020.0,47018.0,0.60396829]
["bitfinex-derivatives","BTCF0:USTF0",1641160607114,0.35550564,47020.0,47018.0,0.79096829]
["bitfinex-derivatives","BTCF0:USTF0",1641160607615,0.35550564,47020.0,47019.0,0.60396829]
["bitfinex-derivatives","BTCF0:USTF0",1641160609123,0.54350564,47020.0,47019.0,0.78896829]
["bitfinex-derivatives","BTCF0:USTF0",1641160610618,0.35550564,47020.0,47019.0,0.60396829]
["bitfinex-derivatives","BTCF0:USTF0",1641160611121,0.51450564,47020.0,47019.0,0.78796829]
["bitfinex-derivatives","BTCF0:USTF0",1641160611320,0.69447478,47020.0,47019.0,0.78796829]
["bitfinex-derivatives","BTCF0:USTF0",1641160611920,0.33896914,47020.0,47019.0,0.78796829]
["bitfinex-derivatives","BTCF0:USTF0",1641160612121,0.159,47020.0,47019.0,0.78796829]
["bitfinex-derivatives","BTCF0:USTF0",1641160612322,1.07528991,47020.0,47019.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641160612522,0.91628991,47020.0,47018.0,0.36239616]
["bitfinex-derivatives","BTCF0:USTF0",1641160612722,0.99520991,47020.0,47018.0,0.36239616]
["bitfinex-derivatives","BTCF0:USTF0",1641160613122,1.18720991,47020.0,47018.0,0.36239616]
["bitfinex-derivatives","BTCF0:USTF0",1641160613324,0.36158893,47020.0,47018.0,0.36239616]
["bitfinex-derivatives","BTCF0:USTF0",1641160613522,0.36158893,47020.0,47016.0,0.36239616]
["bitfinex-derivatives","BTCF0:USTF0",1641160614327,0.91935431,47019.0,47016.0,0.36239616]
["bitfinex-derivatives","BTCF0:USTF0",1641160614623,0.59191813,47017.0,47016.0,0.36239616]
["bitfinex-derivatives","BTCF0:USTF0",1641160615123,0.70891813,47017.0,47016.0,0.55439616]
["bitfinex-derivatives","BTCF0:USTF0",1641160615724,0.88888727,47017.0,47016.0,0.55439616]
["bitfinex-derivatives","BTCF0:USTF0",1641160615924,0.70891813,47017.0,47016.0,0.55439616]
["bitfinex-derivatives","BTCF0:USTF0",1641160616323,0.117,47017.0,47016.0,0.55439616]
["bitfinex-derivatives","BTCF0:USTF0",1641160616927,0.117,47017.0,47016.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641160617124,0.59191813,47018.0,47016.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641160617726,0.59191813,47018.0,47017.0,0.36240306]
["bitfinex-derivatives","BTCF0:USTF0",1641160618527,0.59191813,47018.0,47015.0,0.60396829]
["bitfinex-derivatives","BTCF0:USTF0",1641160618729,0.59191813,47018.0,47017.0,0.84556149]
["bitfinex-derivatives","BTCF0:USTF0",1641160619228,0.59191813,47018.0,47017.0,1.03556149]
["bitfinex-derivatives","BTCF0:USTF0",1641160621131,0.59191813,47018.0,47017.0,1.03356149]
["bitfinex-derivatives","BTCF0:USTF0",1641160621330,0.59191813,47018.0,47017.0,0.54197632]
["bitfinex-derivatives","BTCF0:USTF0",1641160621531,0.35538751,47018.0,47017.0,0.54197632]
["bitfinex-derivatives","BTCF0:USTF0",1641160622734,0.35538751,47018.0,47017.0,0.35397632]
["bitfinex-derivatives","BTCF0:USTF0",1641160623130,0.35538751,47018.0,47017.0,0.54197632]
["bitfinex-derivatives","BTCF0:USTF0",1641160623330,0.59191813,47020.0,47017.0,0.54197632]
["bitfinex-derivatives","BTCF0:USTF0",1641160623532,0.59191813,47019.0,47017.0,0.54197632]
["bitfinex-derivatives","BTCF0:USTF0",1641160623933,0.35540981,47018.0,47017.0,0.54197632]
["bitfinex-derivatives","BTCF0:USTF0",1641160624532,0.35540981,47018.0,47017.0,0.35397632]
["bitfinex-derivatives","BTCF0:USTF0",1641160625235,0.35540981,47018.0,47017.0,0.54197632]
["bitfinex-derivatives","BTCF0:USTF0",1641160626636,0.35540981,47018.0,47017.0,0.35397632]
["bitfinex-derivatives","BTCF0:USTF0",1641160627136,0.35540981,47018.0,47017.0,0.54197632]
["bitfinex-derivatives","BTCF0:USTF0",1641160628438,0.35540981,47018.0,47017.0,0.35397632]
["bitfinex-derivatives","BTCF0:USTF0",1641160629338,0.35540981,47018.0,47017.0,0.54097632]
["bitfinex-derivatives","BTCF0:USTF0",1641160630639,0.35540981,47018.0,47017.0,0.35397632]
["bitfinex-derivatives","BTCF0:USTF0",1641160631238,0.35540981,47018.0,47017.0,0.54197632]
["bitfinex-derivatives","BTCF0:USTF0",1641160632548,0.35540981,47018.0,47017.0,0.35397632]
["bitfinex-derivatives","BTCF0:USTF0",1641160633243,0.35540981,47018.0,47017.0,0.54197632]
["bitfinex-derivatives","BTCF0:USTF0",1641160634244,0.59191813,47019.0,47017.0,0.54197632]
["bitfinex-derivatives","BTCF0:USTF0",1641160634544,0.59191813,47019.0,47017.0,0.35397632]
["bitfinex-derivatives","BTCF0:USTF0",1641160635248,0.68691813,47019.0,47017.0,0.54097632]
["bitfinex-derivatives","BTCF0:USTF0",1641160636547,0.59191813,47019.0,47017.0,0.35397632]
["bitfinex-derivatives","BTCF0:USTF0",1641160637350,0.68691813,47019.0,47017.0,0.54097632]
["bitfinex-derivatives","BTCF0:USTF0",1641160637953,0.68691813,47019.0,47018.0,0.31932]
["bitfinex-derivatives","BTCF0:USTF0",1641160638248,0.68691813,47019.0,47018.0,0.38312429]
["bitfinex-derivatives","BTCF0:USTF0",1641160638549,0.59191813,47019.0,47018.0,0.38312429]
["bitfinex-derivatives","BTCF0:USTF0",1641160639050,0.59191813,47020.0,47018.0,0.38312429]
["bitfinex-derivatives","BTCF0:USTF0",1641160639249,0.129,47019.0,47018.0,0.57012429]
["bitfinex-derivatives","BTCF0:USTF0",1641160639651,0.129,47019.0,47018.0,1.77849102]
["bitfinex-derivatives","BTCF0:USTF0",1641160640555,0.59191813,47020.0,47018.0,1.59149102]
["bitfinex-derivatives","BTCF0:USTF0",1641160641251,0.63991813,47020.0,47018.0,1.77849102]
["bitfinex-derivatives","BTCF0:USTF0",1641160642454,0.63991813,47020.0,47018.0,1.45917102]
["bitfinex-derivatives","BTCF0:USTF0",1641160642855,0.63991813,47020.0,47019.0,0.84573527]
["bitfinex-derivatives","BTCF0:USTF0",1641160643255,0.71791813,47020.0,47019.0,0.84573527]
["bitfinex-derivatives","BTCF0:USTF0",1641160645057,0.66991813,47020.0,47019.0,0.84573527]
["bitfinex-derivatives","BTCF0:USTF0",1641160645258,0.73591813,47020.0,47019.0,1.03173527]
["bitfinex-derivatives","BTCF0:USTF0",1641160646168,0.144,47020.0,47019.0,1.03173527]
["bitfinex-derivatives","BTCF0:USTF0",1641160646569,0.59191813,47021.0,47019.0,0.84573527]
["bitfinex-derivatives","BTCF0:USTF0",1641160647271,0.73291813,47021.0,47019.0,1.03073527]
["bitfinex-derivatives","BTCF0:USTF0",1641160648276,1.56160351,47021.0,47019.0,1.03073527]
["bitfinex-derivatives","BTCF0:USTF0",1641160648472,0.59191813,47020.0,47019.0,1.03073527]
["bitfinex-derivatives","BTCF0:USTF0",1641160649171,0.59191813,47020.0,47019.0,0.84573527]
["bitfinex-derivatives","BTCF0:USTF0",1641160649372,0.72491813,47020.0,47019.0,1.03173527]
["bitfinex-derivatives","BTCF0:USTF0",1641160649672,0.133,47020.0,47019.0,1.03173527]
["bitfinex-derivatives","BTCF0:USTF0",1641160649874,0.22366433,47020.0,47019.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641160650673,0.09066433,47020.0,47018.0,0.90953956]
["bitfinex-derivatives","BTCF0:USTF0",1641160650877,0.59360073,47020.0,47019.0,0.84573527]
["bitfinex-derivatives","BTCF0:USTF0",1641160651272,0.61460073,47020.0,47019.0,0.84573527]
["bitfinex-derivatives","BTCF0:USTF0",1641160652575,0.59360073,47020.0,47019.0,0.84573527]
["bitfinex-derivatives","BTCF0:USTF0",1641160653274,0.71760073,47020.0,47019.0,1.03173527]
["bitfinex-derivatives","BTCF0:USTF0",1641160654774,0.59360073,47020.0,47019.0,0.84573527]
["bitfinex-derivatives","BTCF0:USTF0",1641160655274,0.64560073,47020.0,47019.0,1.03273527]
["bitfinex-derivatives","BTCF0:USTF0",1641160655875,0.052,47020.0,47019.0,1.03273527]
["bitfinex-derivatives","BTCF0:USTF0",1641160656078,0.12916,47020.0,47019.0,1.03273527]
["bitfinex-derivatives","BTCF0:USTF0",1641160656576,0.07716,47020.0,47019.0,0.84573527]
["bitfinex-derivatives","BTCF0:USTF0",1641160657076,0.59360073,47021.0,47019.0,0.84573527]
["bitfinex-derivatives","BTCF0:USTF0",1641160657276,0.01,47020.0,47019.0,1.03273527]
["bitfinex-derivatives","BTCF0:USTF0",1641160658683,0.59360073,47021.0,47019.0,0.84573527]
["bitfinex-derivatives","BTCF0:USTF0",1641160659279,0.61060073,47021.0,47019.0,1.03073527]
["bitfinex-derivatives","BTCF0:USTF0",1641160660583,0.59360073,47021.0,47019.0,0.84573527]
["bitfinex-derivatives","BTCF0:USTF0",1641160660786,0.59360073,47021.0,47020.0,0.84573527]
["bitfinex-derivatives","BTCF0:USTF0",1641160661292,0.77760073,47021.0,47020.0,1.02573527]
["bitfinex-derivatives","BTCF0:USTF0",1641160661686,0.77760073,47021.0,47020.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641160661687,1.01268538,47021.0,47020.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641160662689,0.91934873,47021.0,47019.0,0.84573527]
["bitfinex-derivatives","BTCF0:USTF0",1641160663388,0.27566335,47021.0,47019.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641160663589,0.185,47021.0,47020.0,1.20836673]
["bitfinex-derivatives","BTCF0:USTF0",1641160664088,0.27566335,47021.0,47019.0,1.38936673]
["bitfinex-derivatives","BTCF0:USTF0",1641160664688,0.09066335,47021.0,47019.0,1.20836673]
["bitfinex-derivatives","BTCF0:USTF0",1641160664889,0.09066335,47020.0,47019.0,1.20836673]
["bitfinex-derivatives","BTCF0:USTF0",1641160665290,0.25266335,47020.0,47019.0,1.39236673]
["bitfinex-derivatives","BTCF0:USTF0",1641160665490,0.162,47020.0,47019.0,1.39236673]
["bitfinex-derivatives","BTCF0:USTF0",1641160666692,1.29727879,47024.0,47019.0,1.20836673]
["bitfinex-derivatives","BTCF0:USTF0",1641160666891,1.43761446,47025.0,47019.0,1.20836673]
["bitfinex-derivatives","BTCF0:USTF0",1641160667291,0.189,47024.0,47019.0,1.37136673]
["bitfinex-derivatives","BTCF0:USTF0",1641160667893,0.27966335,47024.0,47019.0,1.37136673]
["bitfinex-derivatives","BTCF0:USTF0",1641160668096,0.27966335,47024.0,47023.0,0.60437182]
["bitfinex-derivatives","BTCF0:USTF0",1641160668695,0.09066335,47024.0,47023.0,0.60437182]
["bitfinex-derivatives","BTCF0:USTF0",1641160669295,0.27066335,47024.0,47023.0,0.77837182]
["bitfinex-derivatives","BTCF0:USTF0",1641160669898,0.27066335,47024.0,47023.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641160670098,0.27066335,47024.0,47023.0,1.02012055]
["bitfinex-derivatives","BTCF0:USTF0",1641160671298,0.45166335,47024.0,47023.0,1.19512055]
["bitfinex-derivatives","BTCF0:USTF0",1641160671503,0.27166335,47024.0,47023.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641160672098,0.45163249,47024.0,47023.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641160672398,0.27166335,47024.0,47023.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641160672798,0.09066335,47024.0,47022.0,1.20836673]
["bitfinex-derivatives","BTCF0:USTF0",1641160673000,0.15964335,47024.0,47023.0,0.84610162]
["bitfinex-derivatives","BTCF0:USTF0",1641160673201,0.33961249,47024.0,47023.0,0.84610162]
["bitfinex-derivatives","BTCF0:USTF0",1641160673399,0.53361249,47024.0,47023.0,0.84610162]
["bitfinex-derivatives","BTCF0:USTF0",1641160673801,1.64761249,47024.0,47023.0,0.60438276]
["bitfinex-derivatives","BTCF0:USTF0",1641160674004,1.67867731,47024.0,47003.0,0.13705594]
["bitfinex-derivatives","BTCF0:USTF0",1641160674201,0.17996914,47014.0,47003.0,0.13705594]
["bitfinex-derivatives","BTCF0:USTF0",1641160674401,0.17996914,47014.0,47005.0,1.7104]
["bitfinex-derivatives","BTCF0:USTF0",1641160674402,1.52122881,47014.0,47005.0,1.7104]
["bitfinex-derivatives","BTCF0:USTF0",1641160674801,1.52222881,47014.0,47005.0,1.7104]
["bitfinex-derivatives","BTCF0:USTF0",1641160675101,1.52222881,47014.0,47006.0,1.571542]
["bitfinex-derivatives","BTCF0:USTF0",1641160675301,1.52222881,47014.0,47009.0,1.45047746]
["bitfinex-derivatives","BTCF0:USTF0",1641160675501,0.18096914,47010.0,47009.0,1.45047746]
["bitfinex-derivatives","BTCF0:USTF0",1641160676506,0.18096914,47010.0,47002.0,1.571542]
["bitfinex-derivatives","BTCF0:USTF0",1641160676702,0.18096914,47010.0,47001.0,1.45047746]
["bitfinex-derivatives","BTCF0:USTF0",1641160676703,0.27063249,47010.0,47001.0,1.45047746]
["bitfinex-derivatives","BTCF0:USTF0",1641160676903,1.38463249,47010.0,47001.0,1.45047746]
["bitfinex-derivatives","BTCF0:USTF0",1641160677103,1.38463249,47010.0,47002.0,0.01208905]
["bitfinex-derivatives","BTCF0:USTF0",1641160677302,1.55963249,47010.0,47002.0,0.01208905]
["bitfinex-derivatives","BTCF0:USTF0",1641160677504,0.35548035,47006.0,47002.0,1.46256651]
["bitfinex-derivatives","BTCF0:USTF0",1641160677907,0.35548035,47006.0,47003.0,0.01208905]
["bitfinex-derivatives","BTCF0:USTF0",1641160680106,0.15012967,47014.0,47003.0,1.46256651]
["bitfinex-derivatives","BTCF0:USTF0",1641160680107,0.35548035,47007.0,47003.0,1.46256651]
["bitfinex-derivatives","BTCF0:USTF0",1641160680707,0.35548035,47007.0,47004.0,0.01208905]
["bitfinex-derivatives","BTCF0:USTF0",1641160681408,0.35548035,47005.0,47004.0,0.01208905]
["bitfinex-derivatives","BTCF0:USTF0",1641160681807,0.35548035,47005.0,47003.0,0.01208905]
["bitfinex-derivatives","BTCF0:USTF0",1641160682209,0.35548035,47005.0,47004.0,0.01208905]
["bitfinex-derivatives","BTCF0:USTF0",1641160682407,0.35548035,47006.0,47004.0,0.01208905]
["bitfinex-derivatives","BTCF0:USTF0",1641160683007,0.35548035,47006.0,47003.0,0.01208905]
["bitfinex-derivatives","BTCF0:USTF0",1641160683407,0.35548035,47006.0,47002.0,1.53201746]
["bitfinex-derivatives","BTCF0:USTF0",1641160683408,0.35548035,47006.0,47005.0,0.01208905]
["bitfinex-derivatives","BTCF0:USTF0",1641160683607,0.35548035,47006.0,47004.0,0.01208905]
["bitfinex-derivatives","BTCF0:USTF0",1641160683909,0.35548035,47013.0,47004.0,0.6157003]
["bitfinex-derivatives","BTCF0:USTF0",1641160684106,0.35548035,47013.0,47005.0,0.01208905]
["bitfinex-derivatives","BTCF0:USTF0",1641160685309,0.52348035,47013.0,47005.0,0.01208905]
["bitfinex-derivatives","BTCF0:USTF0",1641160686008,0.52348035,47013.0,47006.0,0.36216484]
["bitfinex-derivatives","BTCF0:USTF0",1641160686709,0.35548035,47013.0,47006.0,0.36216484]
["bitfinex-derivatives","BTCF0:USTF0",1641160686913,0.35548035,47012.0,47005.0,0.36216484]
["bitfinex-derivatives","BTCF0:USTF0",1641160687309,0.50048035,47012.0,47005.0,0.36216484]
["bitfinex-derivatives","BTCF0:USTF0",1641160687511,0.50048035,47012.0,47006.0,0.01208857]
["bitfinex-derivatives","BTCF0:USTF0",1641160687710,0.50048035,47012.0,47006.0,0.36216484]
["bitfinex-derivatives","BTCF0:USTF0",1641160687711,0.17996914,47009.0,47006.0,0.36216484]
["bitfinex-derivatives","BTCF0:USTF0",1641160687910,0.32496914,47012.0,47006.0,0.36216484]
["bitfinex-derivatives","BTCF0:USTF0",1641160688412,0.32496914,47012.0,47005.0,0.36216484]
["bitfinex-derivatives","BTCF0:USTF0",1641160688711,0.17996914,47012.0,47005.0,0.36216484]
["bitfinex-derivatives","BTCF0:USTF0",1641160689212,0.35548035,47013.0,47005.0,0.36216484]
["bitfinex-derivatives","BTCF0:USTF0",1641160689416,0.49948035,47012.0,47004.0,0.36216484]
["bitfinex-derivatives","BTCF0:USTF0",1641160690010,0.49948035,47012.0,47005.0,0.0120887]
["bitfinex-derivatives","BTCF0:USTF0",1641160690212,0.49948035,47012.0,47005.0,0.37425354]
["bitfinex-derivatives","BTCF0:USTF0",1641160690812,0.35548035,47012.0,47005.0,0.36216484]
["bitfinex-derivatives","BTCF0:USTF0",1641160691314,0.49348035,47012.0,47005.0,0.36216484]
["bitfinex-derivatives","BTCF0:USTF0",1641160692416,0.49348035,47012.0,47004.0,0.36216484]
["bitfinex-derivatives","BTCF0:USTF0",1641160692620,0.35548035,47012.0,47004.0,0.36216484]
["bitfinex-derivatives","BTCF0:USTF0",1641160693115,0.35548035,47012.0,47005.0,0.37425354]
["bitfinex-derivatives","BTCF0:USTF0",1641160693316,0.49848035,47012.0,47005.0,0.37425354]
["bitfinex-derivatives","BTCF0:USTF0",1641160693717,0.49848035,47012.0,47005.0,0.36216484]
["bitfinex-derivatives","BTCF0:USTF0",1641160694616,0.35548035,47012.0,47005.0,0.36216484]
["bitfinex-derivatives","BTCF0:USTF0",1641160694821,0.35548035,47013.0,47005.0,0.36216484]
["bitfinex-derivatives","BTCF0:USTF0",1641160695018,0.17996914,47012.0,47005.0,0.36216484]
["bitfinex-derivatives","BTCF0:USTF0",1641160695217,0.35548035,47013.0,47005.0,0.36216484]
["bitfinex-derivatives","BTCF0:USTF0",1641160695418,0.53948035,47013.0,47005.0,0.54116484]
["bitfinex-derivatives","BTCF0:USTF0",1641160695619,0.35548035,47012.0,47005.0,0.54116484]
["bitfinex-derivatives","BTCF0:USTF0",1641160696320,0.53948035,47013.0,47006.0,0.01208856]
["bitfinex-derivatives","BTCF0:USTF0",1641160696718,0.35548035,47013.0,47006.0,0.01208856]
["bitfinex-derivatives","BTCF0:USTF0",1641160697323,0.54048035,47013.0,47006.0,0.19308856]
["bitfinex-derivatives","BTCF0:USTF0",1641160697521,0.17996914,47011.0,47006.0,0.19308856]
["bitfinex-derivatives","BTCF0:USTF0",1641160697721,0.17996914,47011.0,47006.0,0.54316484]
["bitfinex-derivatives","BTCF0:USTF0",1641160698522,0.17996914,47011.0,47006.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641160698721,0.17996914,47011.0,47004.0,0.36216484]
["bitfinex-derivatives","BTCF0:USTF0",1641160699423,0.052,47011.0,47004.0,0.55016484]
["bitfinex-derivatives","BTCF0:USTF0",1641160699623,0.23196914,47011.0,47005.0,0.01208877]
["bitfinex-derivatives","BTCF0:USTF0",1641160699825,0.23196914,47011.0,47004.0,0.55016484]
["bitfinex-derivatives","BTCF0:USTF0",1641160700022,0.052,47011.0,47004.0,0.55016484]
["bitfinex-derivatives","BTCF0:USTF0",1641160700221,0.052,47011.0,47005.0,0.36216484]
["bitfinex-derivatives","BTCF0:USTF0",1641160700722,0.35548035,47013.0,47005.0,0.36216484]
["bitfinex-derivatives","BTCF0:USTF0",1641160700923,0.35548035,47013.0,47006.0,0.36216484]
["bitfinex-derivatives","BTCF0:USTF0",1641160701423,0.53648035,47013.0,47006.0,0.36216484]
["bitfinex-derivatives","BTCF0:USTF0",1641160702025,0.71644949,47013.0,47006.0,0.36216484]
["bitfinex-derivatives","BTCF0:USTF0",1641160702226,0.53648035,47013.0,47006.0,0.36216484]
["bitfinex-derivatives","BTCF0:USTF0",1641160702438,0.71644949,47013.0,47006.0,0.36216484]
["bitfinex-derivatives","BTCF0:USTF0",1641160702636,0.36096914,47013.0,47006.0,0.36216484]
["bitfinex-derivatives","BTCF0:USTF0",1641160702935,1.114,47012.0,47006.0,0.36216484]
["bitfinex-derivatives","BTCF0:USTF0",1641160703138,0.36096914,47013.0,47006.0,0.36216484]
["bitfinex-derivatives","BTCF0:USTF0",1641160703336,0.55296914,47013.0,47006.0,0.36216484]
["bitfinex-derivatives","BTCF0:USTF0",1641160703538,0.35548035,47012.0,47005.0,1.14177609]
["bitfinex-derivatives","BTCF0:USTF0",1641160703739,0.35548035,47012.0,47005.0,0.53816484]
["bitfinex-derivatives","BTCF0:USTF0",1641160704538,0.35548035,47011.0,47005.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641160704837,0.35548035,47011.0,47004.0,0.36216484]
["bitfinex-derivatives","BTCF0:USTF0",1641160705339,0.175,47011.0,47004.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641160705738,0.82813865,47006.0,47004.0,1.51095542]
["bitfinex-derivatives","BTCF0:USTF0",1641160706438,0.59501798,47005.0,47004.0,1.51095542]
["bitfinex-derivatives","BTCF0:USTF0",1641160707440,0.59501798,47005.0,47004.0,1.51895542]
["bitfinex-derivatives","BTCF0:USTF0",1641160707743,0.82813865,47006.0,47004.0,1.51895542]
["bitfinex-derivatives","BTCF0:USTF0",1641160707940,0.82813865,47005.0,47004.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641160708843,0.82813865,47005.0,47003.0,1.32795542]
["bitfinex-derivatives","BTCF0:USTF0",1641160709442,0.82813865,47005.0,47003.0,1.51895542]
["bitfinex-derivatives","BTCF0:USTF0",1641160710350,0.59491025,47004.0,47003.0,1.51895542]
["bitfinex-derivatives","BTCF0:USTF0",1641160710745,0.59491025,47004.0,47003.0,1.32795542]
["bitfinex-derivatives","BTCF0:USTF0",1641160710944,0.59491025,47004.0,47003.0,1.34004463]
["bitfinex-derivatives","BTCF0:USTF0",1641160711345,0.59491025,47004.0,47003.0,1.53104463]
["bitfinex-derivatives","BTCF0:USTF0",1641160712645,0.59491025,47004.0,47003.0,1.34004463]
["bitfinex-derivatives","BTCF0:USTF0",1641160713446,0.59491025,47004.0,47003.0,1.53304463]
["bitfinex-derivatives","BTCF0:USTF0",1641160714051,0.95177576,47004.0,47003.0,0.20508921]
["bitfinex-derivatives","BTCF0:USTF0",1641160714249,0.35686551,47004.0,47003.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641160714651,0.35686551,47004.0,47001.0,1.32795542]
["bitfinex-derivatives","BTCF0:USTF0",1641160714848,0.59491025,47006.0,47001.0,1.32795542]
["bitfinex-derivatives","BTCF0:USTF0",1641160715050,0.59491025,47006.0,46999.0,0.34612914]
["bitfinex-derivatives","BTCF0:USTF0",1641160715051,0.59491025,47005.0,47002.0,0.01208922]
["bitfinex-derivatives","BTCF0:USTF0",1641160715751,0.59491025,47005.0,47001.0,0.20208922]
["bitfinex-derivatives","BTCF0:USTF0",1641160715949,0.59491025,47005.0,47001.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641160716350,0.35679662,47004.0,47001.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641160716750,0.35679662,47004.0,47000.0,1.32795542]
["bitfinex-derivatives","BTCF0:USTF0",1641160717151,0.35679662,47003.0,47001.0,0.01208954]
["bitfinex-derivatives","BTCF0:USTF0",1641160717750,0.35679662,47003.0,47000.0,0.20608954]
["bitfinex-derivatives","BTCF0:USTF0",1641160717951,0.35679662,47003.0,47000.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641160718153,0.35679662,47003.0,47001.0,0.01208944]
["bitfinex-derivatives","BTCF0:USTF0",1641160719451,0.35679662,47003.0,47002.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641160719653,0.35679662,47003.0,47002.0,0.20127076]
["bitfinex-derivatives","BTCF0:USTF0",1641160719654,0.22679417,47003.0,47002.0,0.20127076]
["bitfinex-derivatives","BTCF0:USTF0",1641160719850,1.30340051,47012.0,47002.0,0.2133602]
["bitfinex-derivatives","BTCF0:USTF0",1641160720050,1.30340051,47012.0,47008.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641160720250,1.30340051,47012.0,47008.0,0.26767]
["bitfinex-derivatives","BTCF0:USTF0",1641160720450,1.30340051,47012.0,47009.0,0.33089644]
["bitfinex-derivatives","BTCF0:USTF0",1641160720652,1.30340051,47012.0,47011.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641160721051,0.09067769,47013.0,47011.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641160721451,0.09067769,47013.0,47011.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641160722657,1.42131283,47020.0,47011.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641160722658,0.09067769,47020.0,47011.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641160723258,0.09067769,47020.0,47013.0,1.20844755]
["bitfinex-derivatives","BTCF0:USTF0",1641160723660,0.09067769,47020.0,47014.0,0.320925]
["bitfinex-derivatives","BTCF0:USTF0",1641160724660,1.30340051,47021.0,47014.0,0.320925]
["bitfinex-derivatives","BTCF0:USTF0",1641160725462,1.30340051,47021.0,47014.0,0.512925]
["bitfinex-derivatives","BTCF0:USTF0",1641160725763,1.3940782,47021.0,47014.0,0.512925]
["bitfinex-derivatives","BTCF0:USTF0",1641160726763,1.3940782,47021.0,47014.0,0.320925]
["bitfinex-derivatives","BTCF0:USTF0",1641160727464,1.3940782,47021.0,47014.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641160728167,1.30340051,47019.0,47017.0,0.8462213]
["bitfinex-derivatives","BTCF0:USTF0",1641160729466,1.30340051,47019.0,47017.0,1.0392213]
["bitfinex-derivatives","BTCF0:USTF0",1641160729866,1.30340051,47020.0,47017.0,1.0392213]
["bitfinex-derivatives","BTCF0:USTF0",1641160730469,0.09067769,47018.0,47017.0,1.0392213]
["bitfinex-derivatives","BTCF0:USTF0",1641160730867,0.09067769,47018.0,47017.0,0.8462213]
["bitfinex-derivatives","BTCF0:USTF0",1641160731269,1.30340051,47020.0,47016.0,1.20844755]
["bitfinex-derivatives","BTCF0:USTF0",1641160731468,1.30340051,47020.0,47017.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641160731873,0.358064,47018.0,47017.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641160733471,0.83548266,47021.0,47017.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1641160733671,0.09067769,47023.0,47017.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1641160733672,0.83548266,47020.0,47017.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1641160734675,0.83548266,47020.0,47013.0,0.42600526]
["bitfinex-derivatives","BTCF0:USTF0",1641160735072,1.25433567,47025.0,47013.0,0.42600526]
["bitfinex-derivatives","BTCF0:USTF0",1641160735073,0.35790891,47018.0,47013.0,0.42600526]
["bitfinex-derivatives","BTCF0:USTF0",1641160735473,0.35790891,47018.0,47013.0,0.61800526]
["bitfinex-derivatives","BTCF0:USTF0",1641160735874,0.35790891,47018.0,47014.0,0.36219368]
["bitfinex-derivatives","BTCF0:USTF0",1641160736577,0.35790891,47018.0,47013.0,0.61800526]
["bitfinex-derivatives","BTCF0:USTF0",1641160736776,0.35790891,47018.0,47013.0,0.42600526]
["bitfinex-derivatives","BTCF0:USTF0",1641160737378,0.35790891,47018.0,47013.0,0.61900526]
["bitfinex-derivatives","BTCF0:USTF0",1641160737577,0.35790891,47017.0,47013.0,0.61900526]
["bitfinex-derivatives","BTCF0:USTF0",1641160738680,0.35790891,47017.0,47013.0,0.42600526]
["bitfinex-derivatives","BTCF0:USTF0",1641160739082,0.35790891,47018.0,47014.0,0.36219368]
["bitfinex-derivatives","BTCF0:USTF0",1641160739784,0.35790891,47018.0,47013.0,0.62000526]
["bitfinex-derivatives","BTCF0:USTF0",1641160740779,0.35790891,47018.0,47013.0,0.42600526]
["bitfinex-derivatives","BTCF0:USTF0",1641160741480,0.35790891,47018.0,47014.0,0.36219368]
["bitfinex-derivatives","BTCF0:USTF0",1641160742882,0.35790891,47019.0,47014.0,0.36219368]
["bitfinex-derivatives","BTCF0:USTF0",1641160743383,0.35790891,47019.0,47014.0,0.55619368]
["bitfinex-derivatives","BTCF0:USTF0",1641160744585,0.35790891,47018.0,47014.0,0.55619368]
["bitfinex-derivatives","BTCF0:USTF0",1641160744781,0.35790891,47018.0,47014.0,0.36219368]
["bitfinex-derivatives","BTCF0:USTF0",1641160745381,0.35790891,47018.0,47014.0,0.55719368]
["bitfinex-derivatives","BTCF0:USTF0",1641160745582,0.35790891,47019.0,47014.0,0.55719368]
["bitfinex-derivatives","BTCF0:USTF0",1641160746683,0.35790891,47019.0,47014.0,0.36219368]
["bitfinex-derivatives","BTCF0:USTF0",1641160747488,0.35790891,47019.0,47014.0,0.55519368]
["bitfinex-derivatives","BTCF0:USTF0",1641160749289,0.35790891,47019.0,47014.0,0.36219368]
["bitfinex-derivatives","BTCF0:USTF0",1641160749490,0.35790891,47019.0,47014.0,0.55519368]
["bitfinex-derivatives","BTCF0:USTF0",1641160750791,0.35790891,47019.0,47014.0,0.36219368]
["bitfinex-derivatives","BTCF0:USTF0",1641160751401,0.35790891,47019.0,47014.0,0.55619368]
["bitfinex-derivatives","BTCF0:USTF0",1641160751701,0.35790891,47019.0,47015.0,0.36219368]
["bitfinex-derivatives","BTCF0:USTF0",1641160753004,0.35790891,47018.0,47015.0,0.36219368]
["bitfinex-derivatives","BTCF0:USTF0",1641160753403,0.35790891,47018.0,47015.0,0.55519368]
["bitfinex-derivatives","BTCF0:USTF0",1641160753903,0.35790891,47017.0,47015.0,0.55519368]
["bitfinex-derivatives","BTCF0:USTF0",1641160754604,0.35790891,47018.0,47015.0,0.55519368]
["bitfinex-derivatives","BTCF0:USTF0",1641160754904,0.35790891,47018.0,47015.0,0.36219368]
["bitfinex-derivatives","BTCF0:USTF0",1641160755502,0.35790891,47018.0,47015.0,0.55619368]
["bitfinex-derivatives","BTCF0:USTF0",1641160756703,0.35790891,47018.0,47015.0,0.36219368]
["bitfinex-derivatives","BTCF0:USTF0",1641160757306,0.35790891,47018.0,47015.0,0.55719368]
["bitfinex-derivatives","BTCF0:USTF0",1641160758705,0.35790891,47018.0,47015.0,0.36219368]
["bitfinex-derivatives","BTCF0:USTF0",1641160758906,0.83548266,47021.0,47013.0,0.20414725]
["bitfinex-derivatives","BTCF0:USTF0",1641160759106,0.83548266,47016.0,47015.0,1.20844755]
["bitfinex-derivatives","BTCF0:USTF0",1641160761508,0.83548266,47016.0,47015.0,1.39844755]
["bitfinex-derivatives","BTCF0:USTF0",1641160761907,0.14033567,47018.0,47015.0,1.39844755]
["bitfinex-derivatives","BTCF0:USTF0",1641160762108,0.09066292,47017.0,47015.0,1.39844755]
["bitfinex-derivatives","BTCF0:USTF0",1641160762308,0.09066292,47017.0,47015.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641160762909,0.09066292,47017.0,47014.0,1.20844755]
["bitfinex-derivatives","BTCF0:USTF0",1641160763411,0.27166292,47017.0,47014.0,1.39244755]
["bitfinex-derivatives","BTCF0:USTF0",1641160763817,0.27166292,47017.0,47014.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641160764518,0.09066292,47016.0,47014.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641160764818,0.09066292,47016.0,47013.0,1.20844755]
["bitfinex-derivatives","BTCF0:USTF0",1641160765419,0.27266292,47016.0,47014.0,1.20844755]
["bitfinex-derivatives","BTCF0:USTF0",1641160766020,0.182,47016.0,47013.0,1.39444755]
["bitfinex-derivatives","BTCF0:USTF0",1641160766420,0.09066292,47015.0,47013.0,1.39444755]
["bitfinex-derivatives","BTCF0:USTF0",1641160766920,0.09066292,47015.0,47013.0,1.20844755]
["bitfinex-derivatives","BTCF0:USTF0",1641160767323,0.09066292,47015.0,47013.0,1.39744755]
["bitfinex-derivatives","BTCF0:USTF0",1641160768228,0.09066292,47017.0,47013.0,1.39744755]
["bitfinex-derivatives","BTCF0:USTF0",1641160768424,0.09066292,47017.0,47014.0,1.20844755]
["bitfinex-derivatives","BTCF0:USTF0",1641160769426,0.27366292,47017.0,47014.0,1.39444755]
["bitfinex-derivatives","BTCF0:USTF0",1641160770030,0.27366292,47017.0,47014.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641160770631,0.09066292,47016.0,47014.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641160770835,0.09066292,47016.0,47013.0,1.20844755]
["bitfinex-derivatives","BTCF0:USTF0",1641160771433,0.25266292,47016.0,47013.0,1.39744755]
["bitfinex-derivatives","BTCF0:USTF0",1641160772033,0.09066292,47015.0,47014.0,1.20844755]
["bitfinex-derivatives","BTCF0:USTF0",1641160772635,0.09066292,47015.0,47012.0,0.02126822]
["bitfinex-derivatives","BTCF0:USTF0",1641160773339,0.09066292,47017.0,47012.0,0.02126822]
["bitfinex-derivatives","BTCF0:USTF0",1641160773536,0.09066292,47017.0,47014.0,1.20867559]
["bitfinex-derivatives","BTCF0:USTF0",1641160774941,0.09066292,47017.0,47016.0,0.84607305]
["bitfinex-derivatives","BTCF0:USTF0",1641160775439,0.27266292,47017.0,47016.0,1.03107305]
["bitfinex-derivatives","BTCF0:USTF0",1641160776644,0.09066292,47017.0,47016.0,0.84607305]
["bitfinex-derivatives","BTCF0:USTF0",1641160776845,0.09066292,47017.0,47015.0,0.84607305]
["bitfinex-derivatives","BTCF0:USTF0",1641160777346,0.09066292,47017.0,47015.0,1.03007305]
["bitfinex-derivatives","BTCF0:USTF0",1641160777557,0.27166292,47017.0,47015.0,1.03007305]
["bitfinex-derivatives","BTCF0:USTF0",1641160778256,0.09066292,47016.0,47015.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641160778860,0.09066292,47016.0,47013.0,1.20867559]
["bitfinex-derivatives","BTCF0:USTF0",1641160779355,0.25266292,47016.0,47013.0,1.39667559]
["bitfinex-derivatives","BTCF0:USTF0",1641160779755,0.09066292,47015.0,47013.0,1.39667559]
["bitfinex-derivatives","BTCF0:USTF0",1641160779959,0.09066292,47015.0,47014.0,1.20867559]
["bitfinex-derivatives","BTCF0:USTF0",1641160781470,0.09066292,47015.0,47014.0,1.40167559]
["bitfinex-derivatives","BTCF0:USTF0",1641160782164,0.83592234,47016.0,47014.0,1.40167559]
["bitfinex-derivatives","BTCF0:USTF0",1641160782768,0.83592234,47016.0,47014.0,1.20867559]
["bitfinex-derivatives","BTCF0:USTF0",1641160783469,0.83592234,47016.0,47014.0,1.40067559]
["bitfinex-derivatives","BTCF0:USTF0",1641160783972,0.83592234,47015.0,47014.0,1.40067559]
["bitfinex-derivatives","BTCF0:USTF0",1641160784669,0.92658526,47015.0,47014.0,1.40067559]
["bitfinex-derivatives","BTCF0:USTF0",1641160784869,0.92658526,47015.0,47014.0,1.20867559]
["bitfinex-derivatives","BTCF0:USTF0",1641160785069,0.92658526,47015.0,47014.0,1.41167213]
["bitfinex-derivatives","BTCF0:USTF0",1641160785469,0.92658526,47015.0,47014.0,1.92453613]
["bitfinex-derivatives","BTCF0:USTF0",1641160785673,0.92658526,47015.0,47014.0,2.07695818]
["bitfinex-derivatives","BTCF0:USTF0",1641160785870,0.83592234,47015.0,47014.0,2.09822493]
["bitfinex-derivatives","BTCF0:USTF0",1641160786071,0.83592234,47015.0,47014.0,0.88954934]
["bitfinex-derivatives","BTCF0:USTF0",1641160786271,0.14033567,47028.0,47014.0,0.88954934]
["bitfinex-derivatives","BTCF0:USTF0",1641160786272,0.83592234,47017.0,47014.0,0.88954934]
["bitfinex-derivatives","BTCF0:USTF0",1641160786674,0.83592234,47017.0,47015.0,0.01208638]
["bitfinex-derivatives","BTCF0:USTF0",1641160787075,0.35887453,47017.0,47016.0,0.314836]
["bitfinex-derivatives","BTCF0:USTF0",1641160787571,0.35887453,47017.0,47016.0,0.32692238]
["bitfinex-derivatives","BTCF0:USTF0",1641160788172,0.35887453,47017.0,47016.0,0.314836]
["bitfinex-derivatives","BTCF0:USTF0",1641160788773,0.5981393,47019.0,47016.0,0.314836]
["bitfinex-derivatives","BTCF0:USTF0",1641160789274,0.5981393,47017.0,47016.0,0.314836]
["bitfinex-derivatives","BTCF0:USTF0",1641160789474,0.5981393,47017.0,47016.0,0.508836]
["bitfinex-derivatives","BTCF0:USTF0",1641160790773,0.5981393,47017.0,47016.0,0.314836]
["bitfinex-derivatives","BTCF0:USTF0",1641160791475,0.5981393,47017.0,47016.0,0.508836]
["bitfinex-derivatives","BTCF0:USTF0",1641160791677,0.5981393,47017.0,47016.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641160792574,0.83592234,47019.0,47016.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641160792775,0.83592234,47019.0,47015.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641160792976,0.83592234,47017.0,47016.0,1.20851886]
["bitfinex-derivatives","BTCF0:USTF0",1641160793577,0.59781551,47017.0,47016.0,1.40251886]
["bitfinex-derivatives","BTCF0:USTF0",1641160793976,0.59781551,47017.0,47016.0,1.72234486]
["bitfinex-derivatives","BTCF0:USTF0",1641160794578,0.59781551,47017.0,47016.0,0.513826]
["bitfinex-derivatives","BTCF0:USTF0",1641160794779,0.59781551,47018.0,47016.0,0.319826]
["bitfinex-derivatives","BTCF0:USTF0",1641160794977,0.59781551,47018.0,47017.0,0.42537066]
["bitfinex-derivatives","BTCF0:USTF0",1641160795378,0.59781551,47018.0,47017.0,1.94937045]
["bitfinex-derivatives","BTCF0:USTF0",1641160795676,0.59781551,47018.0,47017.0,2.14237045]
["bitfinex-derivatives","BTCF0:USTF0",1641160796980,0.59781551,47018.0,47017.0,1.82679045]
["bitfinex-derivatives","BTCF0:USTF0",1641160797276,0.59781551,47018.0,47017.0,1.63379045]
["bitfinex-derivatives","BTCF0:USTF0",1641160797476,0.59781551,47018.0,47017.0,1.82779045]
["bitfinex-derivatives","BTCF0:USTF0",1641160798782,0.59781551,47018.0,47017.0,1.63379045]
["bitfinex-derivatives","BTCF0:USTF0",1641160798978,0.59781551,47018.0,47017.0,0.42537066]
["bitfinex-derivatives","BTCF0:USTF0",1641160799483,0.59781551,47018.0,47017.0,0.61937066]
["bitfinex-derivatives","BTCF0:USTF0",1641160799879,0.59781551,47018.0,47017.0,0.64063682]
["bitfinex-derivatives","BTCF0:USTF0",1641160800082,0.59781551,47018.0,47017.0,0.93906866]
["bitfinex-derivatives","BTCF0:USTF0",1641160800282,0.59781551,47018.0,47017.0,0.61937066]
["bitfinex-derivatives","BTCF0:USTF0",1641160800781,0.59781551,47018.0,47017.0,0.42537066]
["bitfinex-derivatives","BTCF0:USTF0",1641160801282,0.83592234,47020.0,47017.0,0.42537066]
["bitfinex-derivatives","BTCF0:USTF0",1641160801283,0.59781551,47019.0,47017.0,0.42537066]
["bitfinex-derivatives","BTCF0:USTF0",1641160801480,0.59781551,47019.0,47017.0,1.82779045]
["bitfinex-derivatives","BTCF0:USTF0",1641160801882,0.59781551,47019.0,47017.0,1.40241979]
["bitfinex-derivatives","BTCF0:USTF0",1641160802087,0.83592234,47019.0,47018.0,0.84580353]
["bitfinex-derivatives","BTCF0:USTF0",1641160802284,1.01589148,47019.0,47018.0,0.84580353]
["bitfinex-derivatives","BTCF0:USTF0",1641160802683,0.83592234,47019.0,47018.0,0.84580353]
["bitfinex-derivatives","BTCF0:USTF0",1641160802882,0.09065771,47023.0,47018.0,0.84580353]
["bitfinex-derivatives","BTCF0:USTF0",1641160803083,0.09065771,47023.0,47018.0,0.60417072]
["bitfinex-derivatives","BTCF0:USTF0",1641160803084,1.39405822,47023.0,47018.0,0.60417072]
["bitfinex-derivatives","BTCF0:USTF0",1641160803483,1.54505822,47023.0,47018.0,0.76117072]
["bitfinex-derivatives","BTCF0:USTF0",1641160804486,1.45440051,47023.0,47019.0,0.36250465]
["bitfinex-derivatives","BTCF0:USTF0",1641160804690,1.30340051,47023.0,47019.0,0.36250465]
["bitfinex-derivatives","BTCF0:USTF0",1641160805588,0.09065771,47025.0,47021.0,0.36250465]
["bitfinex-derivatives","BTCF0:USTF0",1641160805589,1.39405822,47025.0,47021.0,0.36250465]
["bitfinex-derivatives","BTCF0:USTF0",1641160806787,0.17996914,47023.0,47021.0,0.36250465]
["bitfinex-derivatives","BTCF0:USTF0",1641160807193,1.39405822,47025.0,47021.0,0.36250465]
["bitfinex-derivatives","BTCF0:USTF0",1641160807588,0.09065771,47022.0,47021.0,0.55050465]
["bitfinex-derivatives","BTCF0:USTF0",1641160808788,0.09065771,47022.0,47021.0,0.36250465]
["bitfinex-derivatives","BTCF0:USTF0",1641160809389,0.09065771,47022.0,47020.0,0.60417072]
["bitfinex-derivatives","BTCF0:USTF0",1641160809589,0.09065771,47022.0,47021.0,0.79117072]
["bitfinex-derivatives","BTCF0:USTF0",1641160810391,1.45353018,47026.0,47021.0,0.54948865]
["bitfinex-derivatives","BTCF0:USTF0",1641160810392,1.39405822,47025.0,47021.0,0.54948865]
["bitfinex-derivatives","BTCF0:USTF0",1641160810996,1.39405822,47025.0,47021.0,0.36248865]
["bitfinex-derivatives","BTCF0:USTF0",1641160811592,1.58305822,47025.0,47021.0,0.36248865]
["bitfinex-derivatives","BTCF0:USTF0",1641160811993,1.58305822,47025.0,47022.0,0.36248865]
["bitfinex-derivatives","BTCF0:USTF0",1641160812795,1.39405822,47025.0,47022.0,0.36248865]
["bitfinex-derivatives","BTCF0:USTF0",1641160813295,0.09065771,47024.0,47022.0,0.36248865]
["bitfinex-derivatives","BTCF0:USTF0",1641160813894,0.09065771,47024.0,47022.0,0.60417072]
["bitfinex-derivatives","BTCF0:USTF0",1641160813895,1.30340051,47024.0,47022.0,0.60417072]
["bitfinex-derivatives","BTCF0:USTF0",1641160814900,1.39405822,47024.0,47022.0,0.60417072]
["bitfinex-derivatives","BTCF0:USTF0",1641160815098,1.39405822,47024.0,47023.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641160815299,1.42131283,47028.0,47023.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641160815501,1.53986152,47035.0,47027.0,0.20125897]
["bitfinex-derivatives","BTCF0:USTF0",1641160815796,1.53986152,47035.0,47034.0,0.2012575]
["bitfinex-derivatives","BTCF0:USTF0",1641160815997,1.5765853,47045.0,47034.0,0.2012575]
["bitfinex-derivatives","BTCF0:USTF0",1641160816197,1.5765853,47045.0,47039.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641160816398,3.7896,47050.0,47043.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641160816598,0.7286927,47052.0,47043.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641160817000,0.14033567,47054.0,47043.0,0.16159004]
["bitfinex-derivatives","BTCF0:USTF0",1641160817001,1.56471322,47044.0,47043.0,0.16159004]
["bitfinex-derivatives","BTCF0:USTF0",1641160817198,1.56471322,47044.0,47043.0,0.56772951]
["bitfinex-derivatives","BTCF0:USTF0",1641160817402,0.89140166,47044.0,47043.0,0.88535951]
["bitfinex-derivatives","BTCF0:USTF0",1641160817615,0.89140166,47044.0,47043.0,1.07935951]
["bitfinex-derivatives","BTCF0:USTF0",1641160817999,0.14033567,47054.0,47043.0,0.67322004]
["bitfinex-derivatives","BTCF0:USTF0",1641160818199,0.14033567,47054.0,47043.0,1.20139357]
["bitfinex-derivatives","BTCF0:USTF0",1641160819000,0.17996914,47053.0,47043.0,1.00739357]
["bitfinex-derivatives","BTCF0:USTF0",1641160819200,0.17996914,47053.0,47048.0,0.36243497]
["bitfinex-derivatives","BTCF0:USTF0",1641160819600,0.34496914,47053.0,47048.0,0.36243497]
["bitfinex-derivatives","BTCF0:USTF0",1641160820004,0.165,47053.0,47048.0,0.36243497]
["bitfinex-derivatives","BTCF0:USTF0",1641160820402,0.165,47053.0,47052.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641160820602,0.165,47053.0,47052.0,0.20159567]
["bitfinex-derivatives","BTCF0:USTF0",1641160821404,0.0001,47053.0,47052.0,0.22284555]
["bitfinex-derivatives","BTCF0:USTF0",1641160821604,1.7899,47068.0,47053.0,0.26187407]
["bitfinex-derivatives","BTCF0:USTF0",1641160821805,0.19049305,47092.0,47058.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1641160821806,0.17996914,47074.0,47058.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1641160822206,0.17996914,47070.0,47059.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1641160822410,0.17996914,47070.0,47061.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641160822710,1.29396914,47062.0,47061.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641160822905,1.4046435,47062.0,47052.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641160823106,0.08942,47062.0,47061.0,0.3616606]
["bitfinex-derivatives","BTCF0:USTF0",1641160823308,0.26938914,47062.0,47061.0,0.3616606]
["bitfinex-derivatives","BTCF0:USTF0",1641160823506,0.26938914,47062.0,47061.0,0.5466606]
["bitfinex-derivatives","BTCF0:USTF0",1641160823707,0.26938914,47062.0,47053.0,0.73194409]
["bitfinex-derivatives","BTCF0:USTF0",1641160823708,0.009794,47061.0,47053.0,0.73194409]
["bitfinex-derivatives","BTCF0:USTF0",1641160823908,0.17996914,47054.0,47035.0,0.23504919]
["bitfinex-derivatives","BTCF0:USTF0",1641160824107,0.48942,47062.0,47031.0,1.69136993]
["bitfinex-derivatives","BTCF0:USTF0",1641160824108,1.31622885,47050.0,47033.0,1.97315866]
["bitfinex-derivatives","BTCF0:USTF0",1641160824410,1.40410285,47050.0,47036.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641160824608,1.40410285,47050.0,47032.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641160824609,1.61630285,47050.0,47032.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641160824809,1.6163071,47050.0,47032.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641160825009,0.17996914,47034.0,47032.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641160825212,0.25598914,47034.0,47032.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641160825607,0.43898914,47034.0,47032.0,0.30833567]
["bitfinex-derivatives","BTCF0:USTF0",1641160825808,1.55298914,47034.0,47032.0,0.30833567]
["bitfinex-derivatives","BTCF0:USTF0",1641160826008,0.001,47033.0,47032.0,0.30833567]
["bitfinex-derivatives","BTCF0:USTF0",1641160826229,0.02226848,47033.0,47032.0,0.30833567]
["bitfinex-derivatives","BTCF0:USTF0",1641160826509,0.02126848,47033.0,47032.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1641160826910,0.02126848,47033.0,47027.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641160827110,0.17996914,47028.0,47027.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641160827510,0.36896914,47028.0,47027.0,0.30133567]
["bitfinex-derivatives","BTCF0:USTF0",1641160828611,0.189,47028.0,47027.0,0.30133567]
["bitfinex-derivatives","BTCF0:USTF0",1641160829613,0.183,47028.0,47027.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641160830011,0.183,47028.0,47027.0,0.32841961]
["bitfinex-derivatives","BTCF0:USTF0",1641160830217,0.32030481,47038.0,47029.0,0.140985]
["bitfinex-derivatives","BTCF0:USTF0",1641160830218,0.14033567,47038.0,47029.0,0.140985]
["bitfinex-derivatives","BTCF0:USTF0",1641160830412,1.57037244,47043.0,47036.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641160831014,1.57037244,47050.0,47038.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641160831214,1.57037244,47050.0,47043.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641160831412,1.57037244,47050.0,47043.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1641160831613,1.57037244,47050.0,47044.0,0.000712]
["bitfinex-derivatives","BTCF0:USTF0",1641160831813,1.1352557,47058.0,47043.0,0.091584]
["bitfinex-derivatives","BTCF0:USTF0",1641160832312,0.32030481,47056.0,47043.0,0.091584]
["bitfinex-derivatives","BTCF0:USTF0",1641160832512,0.32030481,47056.0,47044.0,0.319158]
["bitfinex-derivatives","BTCF0:USTF0",1641160832714,0.84351007,47055.0,47044.0,0.319158]
["bitfinex-derivatives","BTCF0:USTF0",1641160833317,0.84351007,47055.0,47048.0,0.02125213]
["bitfinex-derivatives","BTCF0:USTF0",1641160833713,1.16381488,47056.0,47044.0,0.21025364]
["bitfinex-derivatives","BTCF0:USTF0",1641160833914,0.60250536,47054.0,47044.0,0.21025364]
["bitfinex-derivatives","BTCF0:USTF0",1641160834715,0.36148828,47055.0,47044.0,0.21025364]
["bitfinex-derivatives","BTCF0:USTF0",1641160834914,0.36148828,47055.0,47044.0,0.02125364]
["bitfinex-derivatives","BTCF0:USTF0",1641160835519,0.36148828,47055.0,47044.0,0.20825364]
["bitfinex-derivatives","BTCF0:USTF0",1641160835814,0.36148828,47054.0,47044.0,0.20825364]
["bitfinex-derivatives","BTCF0:USTF0",1641160836214,0.36148828,47054.0,47044.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641160836816,0.36148828,47054.0,47044.0,0.02125381]
["bitfinex-derivatives","BTCF0:USTF0",1641160837215,0.36148828,47054.0,47043.0,0.091584]
["bitfinex-derivatives","BTCF0:USTF0",1641160837416,0.36148828,47054.0,47045.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641160837816,0.36148828,47054.0,47044.0,0.507422]
["bitfinex-derivatives","BTCF0:USTF0",1641160838818,0.36148828,47054.0,47044.0,0.319422]
["bitfinex-derivatives","BTCF0:USTF0",1641160839018,0.14033567,47056.0,47045.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641160839621,0.14033567,47056.0,47045.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1641160840525,0.14033567,47056.0,47045.0,0.3882532]
["bitfinex-derivatives","BTCF0:USTF0",1641160840720,0.14033567,47056.0,47045.0,0.2082532]
["bitfinex-derivatives","BTCF0:USTF0",1641160840920,0.14033567,47056.0,47045.0,0.0212532]
["bitfinex-derivatives","BTCF0:USTF0",1641160841537,0.14033567,47056.0,47045.0,0.2082532]
["bitfinex-derivatives","BTCF0:USTF0",1641160842936,0.14033567,47056.0,47045.0,0.0212532]
["bitfinex-derivatives","BTCF0:USTF0",1641160843338,0.14033567,47056.0,47045.0,0.44637529]
["bitfinex-derivatives","BTCF0:USTF0",1641160843540,0.14033567,47056.0,47045.0,0.63137529]
["bitfinex-derivatives","BTCF0:USTF0",1641160845041,0.14033567,47056.0,47046.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641160845644,0.14033567,47056.0,47046.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1641160845941,0.14033567,47056.0,47046.0,0.79111319]
["bitfinex-derivatives","BTCF0:USTF0",1641160846439,0.14033567,47056.0,47046.0,0.61111319]
["bitfinex-derivatives","BTCF0:USTF0",1641160847039,0.14033567,47056.0,47046.0,0.60511319]
["bitfinex-derivatives","BTCF0:USTF0",1641160847240,0.14033567,47056.0,47046.0,0.42511319]
["bitfinex-derivatives","BTCF0:USTF0",1641160847441,1.53658521,47055.0,47052.0,0.36033845]
["bitfinex-derivatives","BTCF0:USTF0",1641160848246,1.53658521,47055.0,47053.0,0.36033845]
["bitfinex-derivatives","BTCF0:USTF0",1641160849141,0.09061276,47055.0,47053.0,0.36033845]
["bitfinex-derivatives","BTCF0:USTF0",1641160849344,0.09061276,47055.0,47051.0,0.36033845]
["bitfinex-derivatives","BTCF0:USTF0",1641160849540,0.09061276,47055.0,47053.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641160849743,0.09061276,47055.0,47053.0,0.268984]
["bitfinex-derivatives","BTCF0:USTF0",1641160850643,0.09061276,47055.0,47054.0,0.16158482]
["bitfinex-derivatives","BTCF0:USTF0",1641160850848,0.09061276,47056.0,47054.0,0.47842482]
["bitfinex-derivatives","BTCF0:USTF0",1641160851643,0.09061276,47056.0,47054.0,0.67342482]
["bitfinex-derivatives","BTCF0:USTF0",1641160852044,0.09061276,47060.0,47055.0,0.84238873]
["bitfinex-derivatives","BTCF0:USTF0",1641160852545,0.09061276,47060.0,47059.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641160852744,0.09061276,47067.0,47059.0,0.50069574]
["bitfinex-derivatives","BTCF0:USTF0",1641160853749,0.09061276,47067.0,47059.0,0.68869574]
["bitfinex-derivatives","BTCF0:USTF0",1641160853944,0.56561698,47079.0,47064.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641160854145,1.57025089,47069.0,47067.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641160854544,1.57025089,47069.0,47068.0,0.14503067]
["bitfinex-derivatives","BTCF0:USTF0",1641160854746,0.56561698,47079.0,47068.0,0.14503067]
["bitfinex-derivatives","BTCF0:USTF0",1641160855447,0.56561698,47079.0,47070.0,0.02124205]
["bitfinex-derivatives","BTCF0:USTF0",1641160856048,1.114,47083.0,47070.0,0.03103605]
["bitfinex-derivatives","BTCF0:USTF0",1641160856249,0.70595265,47086.0,47073.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641160856451,0.70595265,47086.0,47078.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641160856649,0.70595265,47086.0,47078.0,0.21924967]
["bitfinex-derivatives","BTCF0:USTF0",1641160857250,0.14033567,47086.0,47078.0,0.21924967]
["bitfinex-derivatives","BTCF0:USTF0",1641160857649,0.14033567,47086.0,47078.0,0.40624967]
["bitfinex-derivatives","BTCF0:USTF0",1641160858752,0.14033567,47086.0,47080.0,0.35884559]
["bitfinex-derivatives","BTCF0:USTF0",1641160859752,0.14033567,47086.0,47080.0,0.54584559]
["bitfinex-derivatives","BTCF0:USTF0",1641160860458,0.14033567,47086.0,47080.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641160860857,0.16157838,47086.0,47080.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641160861054,0.16157838,47086.0,47079.0,0.35884559]
["bitfinex-derivatives","BTCF0:USTF0",1641160861261,0.14033567,47086.0,47079.0,0.35884559]
["bitfinex-derivatives","BTCF0:USTF0",1641160861455,0.14033567,47086.0,47078.0,0.21924967]
["bitfinex-derivatives","BTCF0:USTF0",1641160861653,0.14033567,47086.0,47079.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641160862952,0.14033567,47086.0,47078.0,0.21924967]
["bitfinex-derivatives","BTCF0:USTF0",1641160863754,0.14033567,47086.0,47078.0,0.42848822]
["bitfinex-derivatives","BTCF0:USTF0",1641160864154,0.32030481,47086.0,47078.0,0.42848822]
["bitfinex-derivatives","BTCF0:USTF0",1641160864856,0.32030481,47086.0,47078.0,0.24048822]
["bitfinex-derivatives","BTCF0:USTF0",1641160865055,0.17996914,47080.0,47068.0,0.54354937]
["bitfinex-derivatives","BTCF0:USTF0",1641160865256,0.06,47071.0,47068.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641160865458,1.38019914,47071.0,47061.0,0.31113708]
["bitfinex-derivatives","BTCF0:USTF0",1641160865656,0.17996914,47068.0,47056.0,0.38009424]
["bitfinex-derivatives","BTCF0:USTF0",1641160866061,1.29396914,47068.0,47056.0,0.02124865]
["bitfinex-derivatives","BTCF0:USTF0",1641160866456,0.17996914,47070.0,47054.0,0.63677601]
["bitfinex-derivatives","BTCF0:USTF0",1641160866655,0.14033567,47069.0,47059.0,0.16158291]
["bitfinex-derivatives","BTCF0:USTF0",1641160866855,0.14033567,47069.0,47059.0,0.37367156]
["bitfinex-derivatives","BTCF0:USTF0",1641160867058,0.14033567,47069.0,47059.0,0.38346556]
["bitfinex-derivatives","BTCF0:USTF0",1641160867257,0.14033567,47069.0,47060.0,0.319481]
["bitfinex-derivatives","BTCF0:USTF0",1641160867956,0.14033567,47069.0,47059.0,0.57146556]
["bitfinex-derivatives","BTCF0:USTF0",1641160868956,0.14033567,47069.0,47059.0,0.38346556]
["bitfinex-derivatives","BTCF0:USTF0",1641160869659,0.14033567,47069.0,47059.0,0.57346556]
["bitfinex-derivatives","BTCF0:USTF0",1641160870960,0.14033567,47069.0,47059.0,0.38346556]
["bitfinex-derivatives","BTCF0:USTF0",1641160871759,0.14033567,47069.0,47059.0,0.57346556]
["bitfinex-derivatives","BTCF0:USTF0",1641160872963,0.14033567,47069.0,47059.0,0.38346556]
["bitfinex-derivatives","BTCF0:USTF0",1641160873669,0.14033567,47069.0,47059.0,0.57246556]
["bitfinex-derivatives","BTCF0:USTF0",1641160874468,0.32030481,47069.0,47059.0,0.57246556]
["bitfinex-derivatives","BTCF0:USTF0",1641160875069,0.32030481,47069.0,47059.0,0.38346556]
["bitfinex-derivatives","BTCF0:USTF0",1641160875768,0.32030481,47069.0,47059.0,0.57246556]
["bitfinex-derivatives","BTCF0:USTF0",1641160876571,0.17996914,47068.0,47059.0,0.57246556]
["bitfinex-derivatives","BTCF0:USTF0",1641160876971,0.17996914,47068.0,47059.0,0.38346556]
["bitfinex-derivatives","BTCF0:USTF0",1641160877774,0.09058219,47067.0,47066.0,0.84238873]
["bitfinex-derivatives","BTCF0:USTF0",1641160877973,0.09058219,47067.0,47066.0,0.93491873]
["bitfinex-derivatives","BTCF0:USTF0",1641160879174,0.09058219,47067.0,47066.0,0.09253]
["bitfinex-derivatives","BTCF0:USTF0",1641160879774,0.09058219,47067.0,47066.0,0.28653]
["bitfinex-derivatives","BTCF0:USTF0",1641160879974,0.14033567,47074.0,47066.0,1.61208553]
["bitfinex-derivatives","BTCF0:USTF0",1641160879975,0.09058219,47073.0,47066.0,1.61208553]
["bitfinex-derivatives","BTCF0:USTF0",1641160880678,0.09058219,47073.0,47066.0,1.63332955]
["bitfinex-derivatives","BTCF0:USTF0",1641160881179,0.09058219,47073.0,47072.0,0.83658845]
["bitfinex-derivatives","BTCF0:USTF0",1641160881779,1.32168497,47075.0,47072.0,1.02958845]
["bitfinex-derivatives","BTCF0:USTF0",1641160882777,1.32168497,47075.0,47074.0,0.59743808]
["bitfinex-derivatives","BTCF0:USTF0",1641160883677,1.32168497,47075.0,47074.0,0.78843808]
["bitfinex-derivatives","BTCF0:USTF0",1641160884478,1.32168497,47075.0,47074.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641160885078,1.32168497,47075.0,47073.0,0.83658845]
["bitfinex-derivatives","BTCF0:USTF0",1641160885281,1.32168497,47076.0,47074.0,0.83658845]
["bitfinex-derivatives","BTCF0:USTF0",1641160885678,1.32168497,47076.0,47074.0,1.02658845]
["bitfinex-derivatives","BTCF0:USTF0",1641160887080,1.32168497,47077.0,47075.0,0.83658845]
["bitfinex-derivatives","BTCF0:USTF0",1641160887681,1.32168497,47077.0,47076.0,0.59741788]
["bitfinex-derivatives","BTCF0:USTF0",1641160887879,1.32168497,47077.0,47076.0,0.67908788]
["bitfinex-derivatives","BTCF0:USTF0",1641160888279,1.4418952,47081.0,47076.0,0.67908788]
["bitfinex-derivatives","BTCF0:USTF0",1641160888280,1.4418952,47081.0,47076.0,0.11270333]
["bitfinex-derivatives","BTCF0:USTF0",1641160888685,1.4418952,47081.0,47080.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641160889482,1.4418952,47081.0,47080.0,0.16157314]
["bitfinex-derivatives","BTCF0:USTF0",1641160889681,1.4418952,47081.0,47080.0,0.48121514]
["bitfinex-derivatives","BTCF0:USTF0",1641160889885,1.4418952,47088.0,47080.0,0.67321514]
["bitfinex-derivatives","BTCF0:USTF0",1641160890299,1.4418952,47088.0,47081.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641160890500,1.4418952,47088.0,47087.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641160890698,1.4418952,47088.0,47087.0,0.52579615]
["bitfinex-derivatives","BTCF0:USTF0",1641160890898,1.4418952,47088.0,47087.0,0.53593315]
["bitfinex-derivatives","BTCF0:USTF0",1641160891806,1.4418952,47090.0,47087.0,0.72893315]
["bitfinex-derivatives","BTCF0:USTF0",1641160892399,1.3648952,47090.0,47089.0,2.67079604]
["bitfinex-derivatives","BTCF0:USTF0",1641160892600,1.17980633,47090.0,47089.0,2.81113171]
["bitfinex-derivatives","BTCF0:USTF0",1641160892901,0.02,47096.0,47089.0,2.81113171]
["bitfinex-derivatives","BTCF0:USTF0",1641160892902,1.17980633,47095.0,47089.0,3.13155571]
["bitfinex-derivatives","BTCF0:USTF0",1641160893300,1.17980633,47095.0,47090.0,0.09689332]
["bitfinex-derivatives","BTCF0:USTF0",1641160893700,1.17980633,47095.0,47091.0,0.318153]
["bitfinex-derivatives","BTCF0:USTF0",1641160894100,0.02,47096.0,47090.0,0.508091]
["bitfinex-derivatives","BTCF0:USTF0",1641160894600,0.02,47096.0,47091.0,0.67454514]
["bitfinex-derivatives","BTCF0:USTF0",1641160894799,0.02,47096.0,47095.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641160895200,0.02,47096.0,47091.0,0.35757114]
["bitfinex-derivatives","BTCF0:USTF0",1641160895401,0.17996914,47092.0,47091.0,0.35757114]
["bitfinex-derivatives","BTCF0:USTF0",1641160895601,0.25855914,47092.0,47091.0,0.35757114]
["bitfinex-derivatives","BTCF0:USTF0",1641160895800,0.25955914,47092.0,47091.0,0.54457114]
["bitfinex-derivatives","BTCF0:USTF0",1641160896000,1.37355914,47092.0,47091.0,0.54457114]
["bitfinex-derivatives","BTCF0:USTF0",1641160896200,1.37355914,47092.0,47091.0,0.33847114]
["bitfinex-derivatives","BTCF0:USTF0",1641160896403,1.37255914,47092.0,47088.0,0.83658845]
["bitfinex-derivatives","BTCF0:USTF0",1641160896600,1.37255914,47092.0,47062.0,0.15696938]
["bitfinex-derivatives","BTCF0:USTF0",1641160896601,1.29396914,47089.0,47085.0,0.35736974]
["bitfinex-derivatives","BTCF0:USTF0",1641160896806,1.29396914,47086.0,47085.0,0.35736974]
["bitfinex-derivatives","BTCF0:USTF0",1641160897201,0.17996914,47086.0,47085.0,0.35736974]
["bitfinex-derivatives","BTCF0:USTF0",1641160897402,0.18096914,47086.0,47085.0,0.35736974]
["bitfinex-derivatives","BTCF0:USTF0",1641160897602,0.18096914,47086.0,47082.0,0.83658845]
["bitfinex-derivatives","BTCF0:USTF0",1641160897802,0.18096914,47086.0,47085.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1641160897803,0.185,47086.0,47085.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1641160899205,1.44834391,47087.0,47077.0,0.97692412]
["bitfinex-derivatives","BTCF0:USTF0",1641160899808,1.63334391,47087.0,47077.0,1.12692412]
["bitfinex-derivatives","BTCF0:USTF0",1641160900307,0.17996914,47085.0,47077.0,1.12692412]
["bitfinex-derivatives","BTCF0:USTF0",1641160900608,1.29396914,47085.0,47078.0,0.83658845]
["bitfinex-derivatives","BTCF0:USTF0",1641160901007,0.17996914,47085.0,47078.0,0.83658845]
["bitfinex-derivatives","BTCF0:USTF0",1641160901208,1.58867958,47088.0,47078.0,0.83658845]
["bitfinex-derivatives","BTCF0:USTF0",1641160901709,2.70267958,47088.0,47078.0,0.83658845]
["bitfinex-derivatives","BTCF0:USTF0",1641160901912,2.88767958,47088.0,47078.0,0.98058845]
["bitfinex-derivatives","BTCF0:USTF0",1641160902108,1.44834391,47087.0,47078.0,0.98058845]
["bitfinex-derivatives","BTCF0:USTF0",1641160902309,0.17996914,47086.0,47078.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1641160902707,1.29396914,47086.0,47078.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1641160903308,1.29396914,47085.0,47077.0,0.97692412]
["bitfinex-derivatives","BTCF0:USTF0",1641160903510,0.17996914,47081.0,47077.0,0.97692412]
["bitfinex-derivatives","BTCF0:USTF0",1641160903809,0.23881914,47081.0,47077.0,1.13092412]
["bitfinex-derivatives","BTCF0:USTF0",1641160904011,1.35281914,47081.0,47077.0,0.29433567]
["bitfinex-derivatives","BTCF0:USTF0",1641160904612,1.32824913,47078.0,47077.0,0.29433567]
["bitfinex-derivatives","BTCF0:USTF0",1641160905012,1.32824913,47078.0,47077.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641160905811,0.181,47078.0,47077.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641160906213,0.181,47078.0,47077.0,0.34357448]
["bitfinex-derivatives","BTCF0:USTF0",1641160907114,0.181,47078.0,47077.0,0.16157448]
["bitfinex-derivatives","BTCF0:USTF0",1641160907312,1.32824913,47082.0,47077.0,0.16157448]
["bitfinex-derivatives","BTCF0:USTF0",1641160907511,1.32824913,47082.0,47077.0,0.25495448]
["bitfinex-derivatives","BTCF0:USTF0",1641160907713,1.32824913,47082.0,47077.0,0.23371567]
["bitfinex-derivatives","BTCF0:USTF0",1641160907911,1.50224913,47082.0,47077.0,0.41971567]
["bitfinex-derivatives","BTCF0:USTF0",1641160908112,0.174,47082.0,47077.0,0.41971567]
["bitfinex-derivatives","BTCF0:USTF0",1641160909214,1.32824913,47083.0,47080.0,0.83468064]
["bitfinex-derivatives","BTCF0:USTF0",1641160909813,1.32824913,47083.0,47081.0,0.59641606]
["bitfinex-derivatives","BTCF0:USTF0",1641160909814,1.32824913,47082.0,47081.0,0.59641606]
["bitfinex-derivatives","BTCF0:USTF0",1641160911215,1.114,47084.0,47081.0,0.59641606]
["bitfinex-derivatives","BTCF0:USTF0",1641160911416,1.114,47084.0,47080.0,0.59641606]
["bitfinex-derivatives","BTCF0:USTF0",1641160911915,1.302,47084.0,47081.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1641160912219,0.188,47084.0,47081.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1641160912415,0.188,47084.0,47081.0,0.23562]
["bitfinex-derivatives","BTCF0:USTF0",1641160912815,1.63634391,47084.0,47081.0,0.59359229]
["bitfinex-derivatives","BTCF0:USTF0",1641160913316,1.63634391,47084.0,47081.0,0.43059229]
["bitfinex-derivatives","BTCF0:USTF0",1641160913317,1.44834391,47084.0,47081.0,0.43059229]
["bitfinex-derivatives","BTCF0:USTF0",1641160913817,1.56203333,47091.0,47083.0,0.20123374]
["bitfinex-derivatives","BTCF0:USTF0",1641160914015,1.44883404,47086.0,47085.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641160914219,1.36884679,47086.0,47085.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641160914415,1.36884679,47086.0,47085.0,0.18395]
["bitfinex-derivatives","BTCF0:USTF0",1641160914820,1.36884679,47086.0,47085.0,0.32428567]
["bitfinex-derivatives","BTCF0:USTF0",1641160915015,1.56203333,47093.0,47085.0,0.32428567]
["bitfinex-derivatives","BTCF0:USTF0",1641160915217,0.02,47096.0,47085.0,0.14428567]
["bitfinex-derivatives","BTCF0:USTF0",1641160915815,0.202,47096.0,47085.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641160916018,1.316,47096.0,47085.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641160916317,0.202,47096.0,47090.0,0.35708985]
["bitfinex-derivatives","BTCF0:USTF0",1641160917322,0.02,47096.0,47090.0,0.35708985]
["bitfinex-derivatives","BTCF0:USTF0",1641160917817,0.204,47096.0,47090.0,0.52908985]
["bitfinex-derivatives","BTCF0:USTF0",1641160918218,0.204,47096.0,47091.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641160918433,0.204,47096.0,47091.0,0.083624]
["bitfinex-derivatives","BTCF0:USTF0",1641160918619,0.204,47096.0,47093.0,0.35708985]
["bitfinex-derivatives","BTCF0:USTF0",1641160919223,0.02,47096.0,47093.0,0.35708985]
["bitfinex-derivatives","BTCF0:USTF0",1641160919827,1.64348234,47096.0,47093.0,0.54308985]
["bitfinex-derivatives","BTCF0:USTF0",1641160920624,0.195,47096.0,47095.0,0.35708985]
["bitfinex-derivatives","BTCF0:USTF0",1641160921227,0.02,47096.0,47095.0,0.35708985]
["bitfinex-derivatives","BTCF0:USTF0",1641160921928,0.201,47096.0,47095.0,0.54108985]
["bitfinex-derivatives","BTCF0:USTF0",1641160922728,0.201,47096.0,47095.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641160923329,0.02,47096.0,47092.0,0.35708985]
["bitfinex-derivatives","BTCF0:USTF0",1641160923727,0.02,47096.0,47091.0,0.67877375]
["bitfinex-derivatives","BTCF0:USTF0",1641160923728,1.46852462,47096.0,47093.0,0.35708985]
["bitfinex-derivatives","BTCF0:USTF0",1641160923928,1.63952462,47096.0,47093.0,0.35708985]
["bitfinex-derivatives","BTCF0:USTF0",1641160924228,1.44852462,47095.0,47092.0,0.54108985]
["bitfinex-derivatives","BTCF0:USTF0",1641160925233,1.44852462,47095.0,47092.0,0.35708985]
["bitfinex-derivatives","BTCF0:USTF0",1641160925834,1.44852462,47095.0,47092.0,0.54408985]
["bitfinex-derivatives","BTCF0:USTF0",1641160926034,1.46852462,47096.0,47093.0,0.35708985]
["bitfinex-derivatives","BTCF0:USTF0",1641160926634,1.46852462,47096.0,47094.0,0.02123131]
["bitfinex-derivatives","BTCF0:USTF0",1641160927539,0.02,47096.0,47095.0,0.35708985]
["bitfinex-derivatives","BTCF0:USTF0",1641160929834,0.196,47096.0,47095.0,0.54208985]
["bitfinex-derivatives","BTCF0:USTF0",1641160930239,0.196,47096.0,47095.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641160930436,1.52374507,47096.0,47095.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641160931351,0.196,47096.0,47095.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641160931552,0.196,47096.0,47095.0,0.54115965]
["bitfinex-derivatives","BTCF0:USTF0",1641160931751,0.02,47096.0,47095.0,0.35615965]
["bitfinex-derivatives","BTCF0:USTF0",1641160931950,0.191,47096.0,47095.0,0.54115965]
["bitfinex-derivatives","BTCF0:USTF0",1641160933354,0.02,47096.0,47095.0,0.35615965]
["bitfinex-derivatives","BTCF0:USTF0",1641160933955,0.207,47096.0,47095.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1641160934658,0.207,47096.0,47095.0,0.25668]
["bitfinex-derivatives","BTCF0:USTF0",1641160934858,1.5232079,47096.0,47095.0,0.17368]
["bitfinex-derivatives","BTCF0:USTF0",1641160935161,1.5232079,47096.0,47090.0,0.59514975]
["bitfinex-derivatives","BTCF0:USTF0",1641160935162,1.66354357,47096.0,47090.0,0.59514975]
["bitfinex-derivatives","BTCF0:USTF0",1641160935361,1.3152118,47091.0,47090.0,0.59514975]
["bitfinex-derivatives","BTCF0:USTF0",1641160935658,1.3162118,47091.0,47090.0,0.59514975]
["bitfinex-derivatives","BTCF0:USTF0",1641160935858,1.5012118,47091.0,47090.0,0.59514975]
["bitfinex-derivatives","BTCF0:USTF0",1641160936058,1.5012118,47091.0,47083.0,0.83320965]
["bitfinex-derivatives","BTCF0:USTF0",1641160936059,1.5012118,47091.0,47084.0,0.58444975]
["bitfinex-derivatives","BTCF0:USTF0",1641160936359,1.29396914,47085.0,47084.0,0.58444975]
["bitfinex-derivatives","BTCF0:USTF0",1641160936557,1.36916914,47085.0,47084.0,0.58444975]
["bitfinex-derivatives","BTCF0:USTF0",1641160937158,1.50950481,47085.0,47084.0,0.58444975]
["bitfinex-derivatives","BTCF0:USTF0",1641160937359,1.60106153,47085.0,47083.0,0.83320965]
["bitfinex-derivatives","BTCF0:USTF0",1641160937560,0.001,47084.0,47080.0,0.83320965]
["bitfinex-derivatives","BTCF0:USTF0",1641160937759,1.29496914,47081.0,47080.0,0.83320965]
["bitfinex-derivatives","BTCF0:USTF0",1641160938358,1.29496914,47081.0,47078.0,1.1902995]
["bitfinex-derivatives","BTCF0:USTF0",1641160938359,1.29496914,47081.0,47078.0,2.02350915]
["bitfinex-derivatives","BTCF0:USTF0",1641160938559,2.62218701,47081.0,47078.0,0.83320965]
["bitfinex-derivatives","BTCF0:USTF0",1641160939458,1.114,47079.0,47078.0,0.83320965]
["bitfinex-derivatives","BTCF0:USTF0",1641160939659,2.44221787,47079.0,47077.0,0.97354532]
["bitfinex-derivatives","BTCF0:USTF0",1641160940157,2.63121787,47079.0,47077.0,0.97354532]
["bitfinex-derivatives","BTCF0:USTF0",1641160940359,2.63121787,47079.0,47077.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641160941261,2.44221787,47079.0,47077.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641160941662,2.44221787,47078.0,47077.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641160943571,1.114,47078.0,47077.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641160943969,1.303,47078.0,47075.0,0.83320965]
["bitfinex-derivatives","BTCF0:USTF0",1641160944773,0.189,47078.0,47075.0,0.83320965]
["bitfinex-derivatives","BTCF0:USTF0",1641160944973,1.114,47077.0,47075.0,0.83320965]
["bitfinex-derivatives","BTCF0:USTF0",1641160945372,2.44225126,47077.0,47075.0,0.83320965]
["bitfinex-derivatives","BTCF0:USTF0",1641160945773,1.32825126,47077.0,47075.0,0.83320965]
["bitfinex-derivatives","BTCF0:USTF0",1641160945973,2.63125126,47077.0,47075.0,0.83320965]
["bitfinex-derivatives","BTCF0:USTF0",1641160946176,1.51725126,47077.0,47075.0,0.83320965]
["bitfinex-derivatives","BTCF0:USTF0",1641160946873,1.51725126,47077.0,47076.0,0.59636454]
["bitfinex-derivatives","BTCF0:USTF0",1641160947272,1.32825126,47077.0,47076.0,0.59636454]
["bitfinex-derivatives","BTCF0:USTF0",1641160948074,1.51725126,47077.0,47076.0,0.59636454]
["bitfinex-derivatives","BTCF0:USTF0",1641160948574,1.6972204,47077.0,47076.0,0.59636454]
["bitfinex-derivatives","BTCF0:USTF0",1641160948776,1.6972204,47077.0,47075.0,0.83320965]
["bitfinex-derivatives","BTCF0:USTF0",1641160949073,1.51725126,47077.0,47075.0,0.83320965]
["bitfinex-derivatives","BTCF0:USTF0",1641160949273,1.32825126,47077.0,47075.0,0.83320965]
["bitfinex-derivatives","BTCF0:USTF0",1641160949673,1.32825126,47077.0,47074.0,0.83320965]
["bitfinex-derivatives","BTCF0:USTF0",1641160949874,1.32825126,47077.0,47076.0,0.59649822]
["bitfinex-derivatives","BTCF0:USTF0",1641160950072,1.51725126,47077.0,47076.0,0.59649822]
["bitfinex-derivatives","BTCF0:USTF0",1641160951279,1.32825126,47077.0,47076.0,0.59649822]
["bitfinex-derivatives","BTCF0:USTF0",1641160951477,0.02124621,47079.0,47076.0,0.59649822]
["bitfinex-derivatives","BTCF0:USTF0",1641160951975,1.32324621,47079.0,47076.0,0.59649822]
["bitfinex-derivatives","BTCF0:USTF0",1641160952677,1.32324621,47079.0,47077.0,0.35788982]
["bitfinex-derivatives","BTCF0:USTF0",1641160953276,1.13524621,47079.0,47077.0,0.35788982]
["bitfinex-derivatives","BTCF0:USTF0",1641160954083,1.32324621,47079.0,47077.0,0.35788982]
["bitfinex-derivatives","BTCF0:USTF0",1641160954882,0.20924621,47079.0,47077.0,0.35788982]
["bitfinex-derivatives","BTCF0:USTF0",1641160955084,1.32324621,47079.0,47077.0,0.35788982]
["bitfinex-derivatives","BTCF0:USTF0",1641160955282,1.13524621,47079.0,47077.0,0.35788982]
["bitfinex-derivatives","BTCF0:USTF0",1641160955485,0.02124621,47079.0,47077.0,0.35788982]
["bitfinex-derivatives","BTCF0:USTF0",1641160955982,0.20924621,47079.0,47077.0,0.35788982]
["bitfinex-derivatives","BTCF0:USTF0",1641160956183,1.32324621,47079.0,47077.0,0.35788982]
["bitfinex-derivatives","BTCF0:USTF0",1641160956588,0.20924621,47079.0,47077.0,0.35788982]
["bitfinex-derivatives","BTCF0:USTF0",1641160956985,0.17996914,47078.0,47077.0,0.35788982]
["bitfinex-derivatives","BTCF0:USTF0",1641160957800,1.29396914,47078.0,47077.0,0.35788982]
["bitfinex-derivatives","BTCF0:USTF0",1641160957998,1.48296914,47078.0,47077.0,0.35788982]
["bitfinex-derivatives","BTCF0:USTF0",1641160958198,1.57353283,47078.0,47077.0,0.35788982]
["bitfinex-derivatives","BTCF0:USTF0",1641160959298,1.38453283,47078.0,47077.0,0.35788982]
["bitfinex-derivatives","BTCF0:USTF0",1641160959501,1.20456369,47078.0,47077.0,0.35788982]
["bitfinex-derivatives","BTCF0:USTF0",1641160960000,1.57253283,47078.0,47077.0,0.35788982]
["bitfinex-derivatives","BTCF0:USTF0",1641160960801,1.39256369,47078.0,47075.0,0.59649822]
["bitfinex-derivatives","BTCF0:USTF0",1641160961001,1.57253283,47078.0,47076.0,0.59649822]
["bitfinex-derivatives","BTCF0:USTF0",1641160961202,0.45853283,47078.0,47076.0,0.59649822]
["bitfinex-derivatives","BTCF0:USTF0",1641160961403,1.38453283,47078.0,47076.0,0.59649822]
["bitfinex-derivatives","BTCF0:USTF0",1641160961609,1.20456369,47078.0,47076.0,0.59649822]
["bitfinex-derivatives","BTCF0:USTF0",1641160962101,1.41881821,47077.0,47076.0,0.59649822]
["bitfinex-derivatives","BTCF0:USTF0",1641160964004,1.60781821,47077.0,47076.0,0.59649822]
["bitfinex-derivatives","BTCF0:USTF0",1641160964209,1.51725452,47077.0,47076.0,0.59649822]
["bitfinex-derivatives","BTCF0:USTF0",1641160964806,1.60781821,47077.0,47076.0,0.59649822]
["bitfinex-derivatives","BTCF0:USTF0",1641160965408,1.41881821,47077.0,47076.0,0.59649822]
["bitfinex-derivatives","BTCF0:USTF0",1641160965607,0.09056369,47077.0,47076.0,0.59649822]
["bitfinex-derivatives","BTCF0:USTF0",1641160965809,0.09056369,47077.0,47075.0,0.59649822]
["bitfinex-derivatives","BTCF0:USTF0",1641160966010,0.27956369,47077.0,47075.0,0.59649822]
["bitfinex-derivatives","BTCF0:USTF0",1641160966306,0.189,47077.0,47075.0,0.59649822]
["bitfinex-derivatives","BTCF0:USTF0",1641160967409,0.09056369,47076.0,47074.0,0.83320965]
["bitfinex-derivatives","BTCF0:USTF0",1641160968008,0.28356369,47076.0,47074.0,0.83320965]
["bitfinex-derivatives","BTCF0:USTF0",1641160968209,0.28356369,47076.0,47072.0,1.1902995]
["bitfinex-derivatives","BTCF0:USTF0",1641160968511,0.28356369,47076.0,47074.0,1.1902995]
["bitfinex-derivatives","BTCF0:USTF0",1641160969314,0.09056369,47076.0,47074.0,1.1902995]
["bitfinex-derivatives","BTCF0:USTF0",1641160969509,0.14033567,47075.0,47074.0,1.1902995]
["bitfinex-derivatives","BTCF0:USTF0",1641160969709,0.23089936,47075.0,47074.0,1.1902995]
["bitfinex-derivatives","BTCF0:USTF0",1641160970110,0.41389936,47075.0,47074.0,1.3442995]
["bitfinex-derivatives","BTCF0:USTF0",1641160971210,0.41389936,47075.0,47074.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1641160971411,0.23089936,47075.0,47073.0,1.1902995]
["bitfinex-derivatives","BTCF0:USTF0",1641160972112,0.42089936,47075.0,47073.0,1.1902995]
["bitfinex-derivatives","BTCF0:USTF0",1641160972511,0.09056369,47074.0,47073.0,1.1902995]
["bitfinex-derivatives","BTCF0:USTF0",1641160972711,0.09056369,47074.0,47072.0,1.1902995]
["bitfinex-derivatives","BTCF0:USTF0",1641160974112,0.27656369,47074.0,47072.0,1.2132995]
["bitfinex-derivatives","BTCF0:USTF0",1641160975312,0.09056369,47073.0,47072.0,1.2132995]
["bitfinex-derivatives","BTCF0:USTF0",1641160975612,0.09056369,47073.0,47072.0,1.1902995]
["bitfinex-derivatives","BTCF0:USTF0",1641160976013,0.28256369,47073.0,47071.0,1.1902995]
["bitfinex-derivatives","BTCF0:USTF0",1641160976713,0.09056369,47072.0,47071.0,1.1902995]
["bitfinex-derivatives","BTCF0:USTF0",1641160978012,0.28356369,47072.0,47071.0,1.1902995]
["bitfinex-derivatives","BTCF0:USTF0",1641160978713,0.193,47072.0,47070.0,1.1902995]
["bitfinex-derivatives","BTCF0:USTF0",1641160979413,0.09056369,47074.0,47070.0,1.1902995]
["bitfinex-derivatives","BTCF0:USTF0",1641160979613,0.93579208,47071.0,47068.0,1.48806551]
["bitfinex-derivatives","BTCF0:USTF0",1641160980214,0.93579208,47071.0,47068.0,1.30806551]
["bitfinex-derivatives","BTCF0:USTF0",1641160980416,0.84522839,47071.0,47068.0,1.30806551]
["bitfinex-derivatives","BTCF0:USTF0",1641160981115,0.09056369,47073.0,47067.0,1.31785951]
["bitfinex-derivatives","BTCF0:USTF0",1641160981116,0.84522839,47070.0,47067.0,1.31785951]
["bitfinex-derivatives","BTCF0:USTF0",1641160982014,1.03922839,47070.0,47067.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641160982215,0.60366705,47069.0,47067.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641160984017,0.78666705,47069.0,47067.0,0.159794]
["bitfinex-derivatives","BTCF0:USTF0",1641160984319,0.36220009,47068.0,47067.0,1.46785951]
["bitfinex-derivatives","BTCF0:USTF0",1641160985023,0.36220009,47068.0,47067.0,1.4799329]
["bitfinex-derivatives","BTCF0:USTF0",1641160985419,0.36220009,47068.0,47067.0,1.3299329]
["bitfinex-derivatives","BTCF0:USTF0",1641160985721,0.50253576,47068.0,47067.0,1.3299329]
["bitfinex-derivatives","BTCF0:USTF0",1641160986119,0.68553576,47068.0,47067.0,1.4909329]
["bitfinex-derivatives","BTCF0:USTF0",1641160987423,0.50253576,47068.0,47067.0,1.3299329]
["bitfinex-derivatives","BTCF0:USTF0",1641160988023,0.68553576,47068.0,47067.0,1.4869329]
["bitfinex-derivatives","BTCF0:USTF0",1641160988525,0.54520009,47068.0,47067.0,1.6669329]
["bitfinex-derivatives","BTCF0:USTF0",1641160988724,0.00010009,47068.0,47067.0,1.68817527]
["bitfinex-derivatives","BTCF0:USTF0",1641160988923,0.4547831,47070.0,47067.0,2.00752627]
["bitfinex-derivatives","BTCF0:USTF0",1641160989123,0.4547831,47070.0,47069.0,0.021241]
["bitfinex-derivatives","BTCF0:USTF0",1641160989325,0.2144831,47071.0,47069.0,0.021241]
["bitfinex-derivatives","BTCF0:USTF0",1641160989527,0.2144831,47071.0,47070.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641160989926,0.2144831,47071.0,47070.0,0.65059506]
["bitfinex-derivatives","BTCF0:USTF0",1641160990130,0.84522839,47072.0,47070.0,0.84259506]
["bitfinex-derivatives","BTCF0:USTF0",1641160990327,0.84522839,47077.0,47070.0,2.26990253]
["bitfinex-derivatives","BTCF0:USTF0",1641160990529,0.84522839,47077.0,47074.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641160991930,1.32825051,47083.0,47076.0,0.02123713]
["bitfinex-derivatives","BTCF0:USTF0",1641160992127,1.32825051,47083.0,47082.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641160992328,1.09605051,47083.0,47082.0,0.20123495]
["bitfinex-derivatives","BTCF0:USTF0",1641160992532,1.09605051,47083.0,47082.0,0.20353995]
["bitfinex-derivatives","BTCF0:USTF0",1641160992730,1.09605051,47083.0,47082.0,0.21333395]
["bitfinex-derivatives","BTCF0:USTF0",1641160992930,1.4489076,47087.0,47082.0,0.21333395]
["bitfinex-derivatives","BTCF0:USTF0",1641160993132,1.4489076,47091.0,47086.0,0.20123359]
["bitfinex-derivatives","BTCF0:USTF0",1641160993334,1.4489076,47091.0,47090.0,2.8108259]
["bitfinex-derivatives","BTCF0:USTF0",1641160994133,1.4489076,47091.0,47090.0,3.0028259]
["bitfinex-derivatives","BTCF0:USTF0",1641160994532,1.4489076,47094.0,47090.0,3.0028259]
["bitfinex-derivatives","BTCF0:USTF0",1641160995531,1.4489076,47094.0,47090.0,2.8108259]
["bitfinex-derivatives","BTCF0:USTF0",1641160996134,1.6129076,47094.0,47090.0,2.9988259]
["bitfinex-derivatives","BTCF0:USTF0",1641160996333,0.164,47094.0,47090.0,2.9988259]
["bitfinex-derivatives","BTCF0:USTF0",1641160996932,0.164,47094.0,47090.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641160997335,1.4489076,47095.0,47087.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641160998132,1.6209076,47095.0,47087.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641160998534,1.4489076,47094.0,47087.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641160999137,1.4489076,47094.0,47088.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641160999635,1.4489076,47094.0,47089.0,0.35598938]
["bitfinex-derivatives","BTCF0:USTF0",1641160999836,1.32761881,47090.0,47089.0,0.35598938]
["bitfinex-derivatives","BTCF0:USTF0",1641161000441,1.32761881,47092.0,47088.0,0.95731563]
["bitfinex-derivatives","BTCF0:USTF0",1641161000838,1.32761881,47092.0,47088.0,0.77731563]
["bitfinex-derivatives","BTCF0:USTF0",1641161001438,1.32761881,47092.0,47091.0,0.35549216]
["bitfinex-derivatives","BTCF0:USTF0",1641161001638,1.32761881,47093.0,47091.0,0.35549216]
["bitfinex-derivatives","BTCF0:USTF0",1641161002038,1.49161881,47093.0,47091.0,0.54249216]
["bitfinex-derivatives","BTCF0:USTF0",1641161003042,0.17996914,47092.0,47091.0,0.54249216]
["bitfinex-derivatives","BTCF0:USTF0",1641161003240,1.49161881,47093.0,47091.0,0.54249216]
["bitfinex-derivatives","BTCF0:USTF0",1641161003439,1.32761881,47093.0,47091.0,0.35549216]
["bitfinex-derivatives","BTCF0:USTF0",1641161003841,1.64887674,47096.0,47091.0,0.35549216]
["bitfinex-derivatives","BTCF0:USTF0",1641161004144,0.181,47093.0,47091.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641161005444,1.114,47093.0,47089.0,0.35549216]
["bitfinex-derivatives","BTCF0:USTF0",1641161005844,1.4489076,47095.0,47089.0,0.35549216]
["bitfinex-derivatives","BTCF0:USTF0",1641161006145,0.181,47093.0,47089.0,0.53349216]
["bitfinex-derivatives","BTCF0:USTF0",1641161006557,1.02461625,47093.0,47089.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641161006756,0.60258303,47092.0,47089.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641161007555,0.60258303,47092.0,47087.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161007757,0.05783,47092.0,47087.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161008057,1.34283,47092.0,47087.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641161008758,1.94541303,47092.0,47087.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641161009558,1.77441303,47092.0,47087.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161009760,0.60258303,47091.0,47087.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161010059,0.60258303,47091.0,47087.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641161010361,0.60258303,47090.0,47087.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641161011361,0.60258303,47090.0,47087.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161012061,0.77558303,47090.0,47087.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641161012662,0.173,47090.0,47087.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641161013463,0.60258303,47091.0,47087.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161014162,0.60258303,47091.0,47087.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641161014163,0.17,47091.0,47087.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641161014363,1.284,47091.0,47087.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641161014763,1.88658303,47091.0,47087.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641161015063,0.77258303,47091.0,47087.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641161015464,0.60258303,47091.0,47087.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161015969,1.71658303,47091.0,47087.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161016166,1.89958303,47091.0,47087.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641161017369,0.60258303,47090.0,47087.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641161017568,1.71658303,47090.0,47087.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641161017970,1.71658303,47090.0,47087.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161018170,1.89758303,47090.0,47087.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641161018969,1.295,47090.0,47087.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641161019370,1.114,47090.0,47087.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161020071,1.295,47090.0,47087.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641161021475,1.114,47090.0,47087.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161021874,1.29396914,47088.0,47087.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161022074,1.29396914,47088.0,47087.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641161022274,1.114,47088.0,47087.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641161022474,1.29396914,47088.0,47087.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641161023376,1.29396914,47088.0,47087.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161023882,1.114,47088.0,47087.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161024076,1.287,47088.0,47087.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641161024478,0.173,47088.0,47087.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641161025479,1.114,47090.0,47087.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161026281,1.295,47090.0,47087.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641161026682,2.7439076,47090.0,47087.0,0.66882783]
["bitfinex-derivatives","BTCF0:USTF0",1641161027484,2.5629076,47090.0,47087.0,0.49582783]
["bitfinex-derivatives","BTCF0:USTF0",1641161027782,1.4489076,47090.0,47087.0,0.49582783]
["bitfinex-derivatives","BTCF0:USTF0",1641161028184,1.6299076,47090.0,47087.0,0.67082783]
["bitfinex-derivatives","BTCF0:USTF0",1641161028787,0.181,47090.0,47088.0,0.35549216]
["bitfinex-derivatives","BTCF0:USTF0",1641161029384,0.02124075,47091.0,47088.0,0.35549216]
["bitfinex-derivatives","BTCF0:USTF0",1641161029585,0.02124075,47091.0,47089.0,0.35549216]
["bitfinex-derivatives","BTCF0:USTF0",1641161030189,0.20324075,47091.0,47089.0,0.52649216]
["bitfinex-derivatives","BTCF0:USTF0",1641161030588,0.20324075,47091.0,47089.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641161031392,0.02124075,47091.0,47088.0,0.35549216]
["bitfinex-derivatives","BTCF0:USTF0",1641161032191,0.20324075,47091.0,47088.0,0.52649216]
["bitfinex-derivatives","BTCF0:USTF0",1641161032508,1.114,47090.0,47088.0,0.52649216]
["bitfinex-derivatives","BTCF0:USTF0",1641161033491,1.114,47090.0,47088.0,0.35549216]
["bitfinex-derivatives","BTCF0:USTF0",1641161034297,1.292,47090.0,47088.0,0.53249216]
["bitfinex-derivatives","BTCF0:USTF0",1641161035397,1.114,47090.0,47088.0,0.35549216]
["bitfinex-derivatives","BTCF0:USTF0",1641161036197,1.114,47090.0,47088.0,0.53249216]
["bitfinex-derivatives","BTCF0:USTF0",1641161036198,1.291,47090.0,47088.0,0.53249216]
["bitfinex-derivatives","BTCF0:USTF0",1641161037497,1.114,47090.0,47088.0,0.35549216]
["bitfinex-derivatives","BTCF0:USTF0",1641161038197,1.291,47090.0,47088.0,0.53249216]
["bitfinex-derivatives","BTCF0:USTF0",1641161038398,1.291,47090.0,47088.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641161039298,1.291,47090.0,47088.0,0.53249216]
["bitfinex-derivatives","BTCF0:USTF0",1641161040012,0.177,47090.0,47089.0,0.35549216]
["bitfinex-derivatives","BTCF0:USTF0",1641161040213,0.179,47090.0,47089.0,0.35549216]
["bitfinex-derivatives","BTCF0:USTF0",1641161041415,1.293,47090.0,47089.0,0.35549216]
["bitfinex-derivatives","BTCF0:USTF0",1641161041713,1.114,47090.0,47089.0,0.35549216]
["bitfinex-derivatives","BTCF0:USTF0",1641161041915,1.29396914,47090.0,47089.0,0.35549216]
["bitfinex-derivatives","BTCF0:USTF0",1641161042317,1.47196914,47090.0,47089.0,0.53249216]
["bitfinex-derivatives","BTCF0:USTF0",1641161042915,1.47196914,47090.0,47088.0,0.35569991]
["bitfinex-derivatives","BTCF0:USTF0",1641161043112,1.29396914,47089.0,47088.0,0.35569991]
["bitfinex-derivatives","BTCF0:USTF0",1641161043718,1.29496914,47089.0,47088.0,0.35569991]
["bitfinex-derivatives","BTCF0:USTF0",1641161043915,1.29496914,47089.0,47085.0,0.82966073]
["bitfinex-derivatives","BTCF0:USTF0",1641161044117,1.29396914,47086.0,47082.0,0.82966073]
["bitfinex-derivatives","BTCF0:USTF0",1641161044516,0.17996914,47086.0,47082.0,0.82966073]
["bitfinex-derivatives","BTCF0:USTF0",1641161044920,0.36896914,47089.0,47082.0,0.82966073]
["bitfinex-derivatives","BTCF0:USTF0",1641161045118,1.32782501,47086.0,47082.0,0.82966073]
["bitfinex-derivatives","BTCF0:USTF0",1641161046119,1.32782501,47087.0,47083.0,0.9699964]
["bitfinex-derivatives","BTCF0:USTF0",1641161046319,0.191,47086.0,47083.0,0.9699964]
["bitfinex-derivatives","BTCF0:USTF0",1641161047621,2.44182501,47087.0,47083.0,0.9699964]
["bitfinex-derivatives","BTCF0:USTF0",1641161048321,2.63182501,47087.0,47083.0,0.9699964]
["bitfinex-derivatives","BTCF0:USTF0",1641161049621,2.44182501,47087.0,47083.0,0.9699964]
["bitfinex-derivatives","BTCF0:USTF0",1641161050223,2.63282501,47087.0,47083.0,0.9699964]
["bitfinex-derivatives","BTCF0:USTF0",1641161051928,1.32782501,47086.0,47083.0,0.9699964]
["bitfinex-derivatives","BTCF0:USTF0",1641161052327,1.32782501,47086.0,47085.0,0.5943536]
["bitfinex-derivatives","BTCF0:USTF0",1641161052530,2.62179415,47086.0,47085.0,0.5943536]
["bitfinex-derivatives","BTCF0:USTF0",1641161053629,1.114,47086.0,47085.0,0.5943536]
["bitfinex-derivatives","BTCF0:USTF0",1641161053829,1.114,47086.0,47084.0,0.5943536]
["bitfinex-derivatives","BTCF0:USTF0",1641161054227,1.305,47086.0,47084.0,0.5943536]
["bitfinex-derivatives","BTCF0:USTF0",1641161054631,1.32800623,47085.0,47084.0,0.5943536]
["bitfinex-derivatives","BTCF0:USTF0",1641161056235,1.52000623,47085.0,47084.0,0.5943536]
["bitfinex-derivatives","BTCF0:USTF0",1641161057336,0.192,47085.0,47084.0,0.5943536]
["bitfinex-derivatives","BTCF0:USTF0",1641161057635,2.44200623,47086.0,47084.0,0.5943536]
["bitfinex-derivatives","BTCF0:USTF0",1641161058237,2.63300623,47086.0,47084.0,0.5943536]
["bitfinex-derivatives","BTCF0:USTF0",1641161058936,2.63300623,47086.0,47084.0,1.42401433]
["bitfinex-derivatives","BTCF0:USTF0",1641161059137,2.63300623,47086.0,47085.0,0.5943536]
["bitfinex-derivatives","BTCF0:USTF0",1641161059537,2.44200623,47086.0,47085.0,0.5943536]
["bitfinex-derivatives","BTCF0:USTF0",1641161060344,2.63300623,47086.0,47085.0,0.5943536]
["bitfinex-derivatives","BTCF0:USTF0",1641161060548,1.51900623,47086.0,47085.0,0.5943536]
["bitfinex-derivatives","BTCF0:USTF0",1641161061546,1.32800623,47086.0,47085.0,0.5943536]
["bitfinex-derivatives","BTCF0:USTF0",1641161061746,1.32800623,47086.0,47084.0,0.82966073]
["bitfinex-derivatives","BTCF0:USTF0",1641161061946,0.02124259,47087.0,47084.0,0.82966073]
["bitfinex-derivatives","BTCF0:USTF0",1641161061947,2.46324882,47087.0,47084.0,0.82966073]
["bitfinex-derivatives","BTCF0:USTF0",1641161062345,0.19,47086.0,47084.0,0.82966073]
["bitfinex-derivatives","BTCF0:USTF0",1641161062748,0.19,47086.0,47083.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161063546,1.13524259,47087.0,47083.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161063847,2.46321543,47087.0,47084.0,0.83220203]
["bitfinex-derivatives","BTCF0:USTF0",1641161064246,2.65321543,47087.0,47084.0,0.83220203]
["bitfinex-derivatives","BTCF0:USTF0",1641161064647,1.53921543,47087.0,47085.0,0.59447983]
["bitfinex-derivatives","BTCF0:USTF0",1641161065351,2.65321543,47087.0,47085.0,0.59447983]
["bitfinex-derivatives","BTCF0:USTF0",1641161065553,2.46321543,47087.0,47086.0,0.59447983]
["bitfinex-derivatives","BTCF0:USTF0",1641161066267,2.65421543,47087.0,47086.0,0.59447983]
["bitfinex-derivatives","BTCF0:USTF0",1641161066868,1.32624259,47087.0,47086.0,0.35683389]
["bitfinex-derivatives","BTCF0:USTF0",1641161067567,1.13524259,47087.0,47086.0,0.35683389]
["bitfinex-derivatives","BTCF0:USTF0",1641161068268,1.32524259,47087.0,47086.0,0.35683389]
["bitfinex-derivatives","BTCF0:USTF0",1641161069166,1.304,47087.0,47086.0,0.35683389]
["bitfinex-derivatives","BTCF0:USTF0",1641161069667,1.32795122,47087.0,47086.0,0.59447983]
["bitfinex-derivatives","BTCF0:USTF0",1641161070267,1.51895122,47087.0,47086.0,0.59447983]
["bitfinex-derivatives","BTCF0:USTF0",1641161070869,0.191,47087.0,47086.0,0.59447983]
["bitfinex-derivatives","BTCF0:USTF0",1641161071268,0.191,47087.0,47085.0,0.83220203]
["bitfinex-derivatives","BTCF0:USTF0",1641161071469,1.32795122,47089.0,47085.0,0.83220203]
["bitfinex-derivatives","BTCF0:USTF0",1641161072171,1.32795122,47089.0,47088.0,0.35671848]
["bitfinex-derivatives","BTCF0:USTF0",1641161072371,1.51795122,47089.0,47088.0,0.35671848]
["bitfinex-derivatives","BTCF0:USTF0",1641161073569,1.32795122,47089.0,47088.0,0.35671848]
["bitfinex-derivatives","BTCF0:USTF0",1641161074269,1.51795122,47089.0,47088.0,0.35671848]
["bitfinex-derivatives","BTCF0:USTF0",1641161075072,0.19,47089.0,47086.0,0.5945308]
["bitfinex-derivatives","BTCF0:USTF0",1641161075271,0.19,47089.0,47087.0,0.5945308]
["bitfinex-derivatives","BTCF0:USTF0",1641161075471,1.43430481,47090.0,47087.0,0.5945308]
["bitfinex-derivatives","BTCF0:USTF0",1641161076270,1.62530481,47090.0,47087.0,0.5945308]
["bitfinex-derivatives","BTCF0:USTF0",1641161076575,1.44533567,47090.0,47087.0,0.5945308]
["bitfinex-derivatives","BTCF0:USTF0",1641161076972,1.32792702,47088.0,47087.0,0.5945308]
["bitfinex-derivatives","BTCF0:USTF0",1641161078274,1.51992702,47088.0,47087.0,0.5945308]
["bitfinex-derivatives","BTCF0:USTF0",1641161079477,1.16269764,47091.0,47087.0,0.7745308]
["bitfinex-derivatives","BTCF0:USTF0",1641161079678,1.56203333,47098.0,47092.0,0.26091889]
["bitfinex-derivatives","BTCF0:USTF0",1641161079876,0.37122554,47098.0,47095.0,0.20122518]
["bitfinex-derivatives","BTCF0:USTF0",1641161080080,0.11336529,47098.0,47095.0,1.31522518]
["bitfinex-derivatives","BTCF0:USTF0",1641161080377,0.33466355,47102.0,47097.0,0.3018949]
["bitfinex-derivatives","BTCF0:USTF0",1641161080579,0.33466355,47102.0,47101.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1641161080776,1.79083239,47120.0,47101.0,0.981]
["bitfinex-derivatives","BTCF0:USTF0",1641161080976,1.79083239,47120.0,47108.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641161081178,1.79083239,47120.0,47108.0,0.38050488]
["bitfinex-derivatives","BTCF0:USTF0",1641161081377,0.36086929,47109.0,47108.0,0.38373988]
["bitfinex-derivatives","BTCF0:USTF0",1641161082380,1.79083239,47120.0,47108.0,0.86041122]
["bitfinex-derivatives","BTCF0:USTF0",1641161082581,4.12060041,47128.0,47109.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641161082582,1.5688101,47118.0,47109.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641161082781,1.5688101,47118.0,47113.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641161083180,1.5688101,47118.0,47114.0,0.31829]
["bitfinex-derivatives","BTCF0:USTF0",1641161083780,1.8172,47128.0,47114.0,0.31829]
["bitfinex-derivatives","BTCF0:USTF0",1641161083982,1.91672356,47129.0,47116.0,0.35469793]
["bitfinex-derivatives","BTCF0:USTF0",1641161084183,1.8955,47129.0,47116.0,0.35469793]
["bitfinex-derivatives","BTCF0:USTF0",1641161084381,0.151,47128.0,47117.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161084983,0.151,47128.0,47118.0,0.35469793]
["bitfinex-derivatives","BTCF0:USTF0",1641161084984,1.44782865,47121.0,47118.0,0.35469793]
["bitfinex-derivatives","BTCF0:USTF0",1641161085180,1.44782865,47121.0,47118.0,0.41315793]
["bitfinex-derivatives","BTCF0:USTF0",1641161085682,1.44782865,47121.0,47118.0,3.67810506]
["bitfinex-derivatives","BTCF0:USTF0",1641161086382,1.44782865,47121.0,47118.0,3.87110506]
["bitfinex-derivatives","BTCF0:USTF0",1641161087183,1.44782865,47122.0,47118.0,3.87110506]
["bitfinex-derivatives","BTCF0:USTF0",1641161087783,1.44782865,47122.0,47118.0,3.67810506]
["bitfinex-derivatives","BTCF0:USTF0",1641161087984,1.44782865,47122.0,47119.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641161088385,1.57782865,47122.0,47119.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641161088791,1.44782865,47121.0,47119.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641161089792,1.32707567,47121.0,47120.0,0.59116321]
["bitfinex-derivatives","BTCF0:USTF0",1641161090392,1.32707567,47121.0,47120.0,0.78716321]
["bitfinex-derivatives","BTCF0:USTF0",1641161090796,1.32707567,47121.0,47120.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641161091594,1.32707567,47121.0,47119.0,0.60095721]
["bitfinex-derivatives","BTCF0:USTF0",1641161092194,1.32707567,47121.0,47120.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641161092598,1.44782865,47124.0,47120.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641161092796,1.02343179,47124.0,47120.0,0.20121816]
["bitfinex-derivatives","BTCF0:USTF0",1641161093099,0.14033567,47132.0,47123.0,0.59116321]
["bitfinex-derivatives","BTCF0:USTF0",1641161093296,0.32030481,47132.0,47123.0,0.59116321]
["bitfinex-derivatives","BTCF0:USTF0",1641161093498,1.43430481,47132.0,47123.0,0.59116321]
["bitfinex-derivatives","BTCF0:USTF0",1641161093698,0.17996914,47126.0,47123.0,0.59116321]
["bitfinex-derivatives","BTCF0:USTF0",1641161093899,0.02122568,47124.0,47119.0,1.18232642]
["bitfinex-derivatives","BTCF0:USTF0",1641161094098,0.17996914,47120.0,47119.0,1.18232642]
["bitfinex-derivatives","BTCF0:USTF0",1641161094303,1.29396914,47120.0,47119.0,1.18232642]
["bitfinex-derivatives","BTCF0:USTF0",1641161094700,1.29396914,47120.0,47118.0,1.18232642]
["bitfinex-derivatives","BTCF0:USTF0",1641161095001,0.001,47119.0,47118.0,1.18232642]
["bitfinex-derivatives","BTCF0:USTF0",1641161095200,1.29396914,47120.0,47118.0,1.18232642]
["bitfinex-derivatives","BTCF0:USTF0",1641161095600,1.29396914,47120.0,47110.0,1.18232642]
["bitfinex-derivatives","BTCF0:USTF0",1641161095800,1.114,47116.0,47110.0,1.18232642]
["bitfinex-derivatives","BTCF0:USTF0",1641161096001,0.06413,47116.0,47110.0,1.18232642]
["bitfinex-derivatives","BTCF0:USTF0",1641161096299,1.31846567,47116.0,47110.0,1.30932642]
["bitfinex-derivatives","BTCF0:USTF0",1641161096900,1.31846567,47116.0,47110.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1641161097301,0.0212314,47112.0,47110.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1641161097502,0.2012018,47111.0,47110.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1641161097802,1.13523266,47111.0,47110.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1641161098000,0.02123266,47111.0,47110.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1641161098400,0.34153747,47111.0,47110.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1641161099707,0.34153747,47111.0,47105.0,1.18232642]
["bitfinex-derivatives","BTCF0:USTF0",1641161099902,0.16156833,47111.0,47101.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161100103,0.16156833,47111.0,47101.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161100302,0.14033567,47111.0,47101.0,0.81418416]
["bitfinex-derivatives","BTCF0:USTF0",1641161100503,0.14033567,47111.0,47102.0,0.01206505]
["bitfinex-derivatives","BTCF0:USTF0",1641161100701,0.14033567,47111.0,47102.0,0.318257]
["bitfinex-derivatives","BTCF0:USTF0",1641161101907,0.14033567,47111.0,47101.0,0.63318416]
["bitfinex-derivatives","BTCF0:USTF0",1641161102505,0.14033567,47111.0,47101.0,0.81518416]
["bitfinex-derivatives","BTCF0:USTF0",1641161102909,0.14033567,47111.0,47101.0,0.63518416]
["bitfinex-derivatives","BTCF0:USTF0",1641161103105,0.14033567,47111.0,47101.0,0.81518416]
["bitfinex-derivatives","BTCF0:USTF0",1641161103707,0.14033567,47111.0,47101.0,0.63318416]
["bitfinex-derivatives","BTCF0:USTF0",1641161104006,0.14033567,47111.0,47101.0,0.45318416]
["bitfinex-derivatives","BTCF0:USTF0",1641161104407,0.14033567,47111.0,47101.0,0.63618416]
["bitfinex-derivatives","BTCF0:USTF0",1641161105607,0.14033567,47111.0,47101.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161106008,0.32030481,47111.0,47101.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161106307,0.17996914,47106.0,47101.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641161106508,0.25481914,47106.0,47101.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641161107207,0.07485,47106.0,47101.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641161108224,0.07485,47106.0,47101.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161108427,0.07485,47106.0,47101.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641161109025,0.17996914,47103.0,47101.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641161109625,0.17996914,47104.0,47101.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161110430,0.25481914,47106.0,47101.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641161111426,0.17996914,47103.0,47101.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641161111826,0.17996914,47103.0,47101.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161112427,0.07485,47106.0,47101.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641161112632,0.02123423,47105.0,47101.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641161113032,0.17996914,47102.0,47101.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641161113628,0.02123423,47105.0,47101.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161114030,0.17996914,47103.0,47101.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161114433,0.17996914,47103.0,47101.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641161115032,0.02123423,47105.0,47101.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641161115934,0.84185374,47102.0,47101.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641161116534,0.02123423,47105.0,47101.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641161116535,0.84185374,47103.0,47101.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641161117636,0.84185374,47103.0,47101.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161118440,0.84185374,47103.0,47101.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641161118838,0.84185374,47102.0,47101.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641161119439,0.02123423,47105.0,47101.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641161120239,0.02123423,47105.0,47101.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161120444,0.02123423,47105.0,47101.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641161120641,0.02123423,47105.0,47103.0,1.18263124]
["bitfinex-derivatives","BTCF0:USTF0",1641161121340,0.02123423,47105.0,47104.0,1.18263124]
["bitfinex-derivatives","BTCF0:USTF0",1641161121941,0.02123423,47105.0,47104.0,0.35456112]
["bitfinex-derivatives","BTCF0:USTF0",1641161122542,0.02123423,47105.0,47104.0,0.53156112]
["bitfinex-derivatives","BTCF0:USTF0",1641161123641,0.02123423,47105.0,47104.0,0.35456112]
["bitfinex-derivatives","BTCF0:USTF0",1641161124340,1.48462061,47111.0,47104.0,0.53256112]
["bitfinex-derivatives","BTCF0:USTF0",1641161125444,0.16156727,47111.0,47106.0,0.35456112]
["bitfinex-derivatives","BTCF0:USTF0",1641161126244,0.14033567,47111.0,47106.0,0.35456112]
["bitfinex-derivatives","BTCF0:USTF0",1641161126544,0.14033567,47111.0,47106.0,0.51656112]
["bitfinex-derivatives","BTCF0:USTF0",1641161127445,0.14033567,47111.0,47107.0,0.35456112]
["bitfinex-derivatives","BTCF0:USTF0",1641161128046,0.17996914,47108.0,47107.0,0.35456112]
["bitfinex-derivatives","BTCF0:USTF0",1641161128450,0.17996914,47108.0,47107.0,0.51956112]
["bitfinex-derivatives","BTCF0:USTF0",1641161129345,0.17996914,47108.0,47107.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1641161129747,0.17996914,47108.0,47106.0,0.35456112]
["bitfinex-derivatives","BTCF0:USTF0",1641161130352,0.17996914,47108.0,47106.0,0.54256112]
["bitfinex-derivatives","BTCF0:USTF0",1641161130551,0.17996914,47108.0,47106.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641161131549,1.29396914,47108.0,47106.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641161131749,1.29396914,47108.0,47104.0,0.35456112]
["bitfinex-derivatives","BTCF0:USTF0",1641161132151,1.29396914,47108.0,47105.0,0.35456112]
["bitfinex-derivatives","BTCF0:USTF0",1641161133350,1.29396914,47108.0,47104.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641161133751,1.29396914,47108.0,47103.0,0.35456112]
["bitfinex-derivatives","BTCF0:USTF0",1641161134355,0.17996914,47108.0,47103.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641161135055,0.84427225,47104.0,47103.0,0.52356112]
["bitfinex-derivatives","BTCF0:USTF0",1641161135757,0.84427225,47104.0,47103.0,0.35456112]
["bitfinex-derivatives","BTCF0:USTF0",1641161136161,0.17996914,47108.0,47103.0,0.35456112]
["bitfinex-derivatives","BTCF0:USTF0",1641161136162,0.84427225,47105.0,47103.0,0.35456112]
["bitfinex-derivatives","BTCF0:USTF0",1641161136357,0.84427225,47105.0,47103.0,0.54456112]
["bitfinex-derivatives","BTCF0:USTF0",1641161137156,0.84427225,47105.0,47104.0,0.35456112]
["bitfinex-derivatives","BTCF0:USTF0",1641161137859,0.84427225,47105.0,47103.0,0.35456112]
["bitfinex-derivatives","BTCF0:USTF0",1641161138357,0.84427225,47105.0,47103.0,0.54156112]
["bitfinex-derivatives","BTCF0:USTF0",1641161139259,0.84427225,47104.0,47103.0,0.54156112]
["bitfinex-derivatives","BTCF0:USTF0",1641161139757,0.84427225,47104.0,47103.0,0.35456112]
["bitfinex-derivatives","BTCF0:USTF0",1641161140360,0.84427225,47104.0,47103.0,0.54456112]
["bitfinex-derivatives","BTCF0:USTF0",1641161140959,0.84427225,47105.0,47103.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641161141858,0.84427225,47105.0,47102.0,0.59093519]
["bitfinex-derivatives","BTCF0:USTF0",1641161142157,0.84427225,47105.0,47104.0,0.35427176]
["bitfinex-derivatives","BTCF0:USTF0",1641161142758,0.84427225,47105.0,47102.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641161142959,0.84427225,47109.0,47102.0,1.37463124]
["bitfinex-derivatives","BTCF0:USTF0",1641161143658,0.84427225,47109.0,47102.0,1.18263124]
["bitfinex-derivatives","BTCF0:USTF0",1641161144463,1.46338901,47111.0,47108.0,0.82645277]
["bitfinex-derivatives","BTCF0:USTF0",1641161145561,1.46338901,47111.0,47109.0,0.59027322]
["bitfinex-derivatives","BTCF0:USTF0",1641161145761,1.46338901,47111.0,47109.0,0.65800322]
["bitfinex-derivatives","BTCF0:USTF0",1641161146462,0.14033567,47111.0,47109.0,0.25573]
["bitfinex-derivatives","BTCF0:USTF0",1641161147764,0.14033567,47111.0,47109.0,0.06773]
["bitfinex-derivatives","BTCF0:USTF0",1641161148463,0.14033567,47111.0,47109.0,0.25773]
["bitfinex-derivatives","BTCF0:USTF0",1641161149662,0.14033567,47111.0,47109.0,0.06773]
["bitfinex-derivatives","BTCF0:USTF0",1641161149869,0.14033567,47111.0,47109.0,0.42162252]
["bitfinex-derivatives","BTCF0:USTF0",1641161150467,0.14033567,47111.0,47109.0,0.61162252]
["bitfinex-derivatives","BTCF0:USTF0",1641161151670,0.14033567,47111.0,47109.0,0.42162252]
["bitfinex-derivatives","BTCF0:USTF0",1641161152475,0.14033567,47111.0,47109.0,0.61262252]
["bitfinex-derivatives","BTCF0:USTF0",1641161153772,0.14033567,47111.0,47109.0,0.42162252]
["bitfinex-derivatives","BTCF0:USTF0",1641161154572,0.14033567,47111.0,47109.0,0.61062252]
["bitfinex-derivatives","BTCF0:USTF0",1641161155572,0.14033567,47111.0,47110.0,0.35389252]
["bitfinex-derivatives","BTCF0:USTF0",1641161156490,0.14033567,47111.0,47110.0,0.54489252]
["bitfinex-derivatives","BTCF0:USTF0",1641161157797,0.14033567,47111.0,47110.0,0.35389252]
["bitfinex-derivatives","BTCF0:USTF0",1641161158400,0.14033567,47111.0,47110.0,0.54689252]
["bitfinex-derivatives","BTCF0:USTF0",1641161158895,1.32305334,47117.0,47110.0,0.54689252]
["bitfinex-derivatives","BTCF0:USTF0",1641161159294,0.17996914,47115.0,47110.0,0.54689252]
["bitfinex-derivatives","BTCF0:USTF0",1641161159495,0.32030481,47115.0,47110.0,0.54689252]
["bitfinex-derivatives","BTCF0:USTF0",1641161159896,0.32030481,47115.0,47110.0,0.35389252]
["bitfinex-derivatives","BTCF0:USTF0",1641161160096,0.8440726,47112.0,47110.0,0.35389252]
["bitfinex-derivatives","BTCF0:USTF0",1641161160497,0.8440726,47112.0,47110.0,0.53489252]
["bitfinex-derivatives","BTCF0:USTF0",1641161160697,0.8440726,47111.0,47110.0,0.53489252]
["bitfinex-derivatives","BTCF0:USTF0",1641161161498,1.43430481,47115.0,47110.0,0.53489252]
["bitfinex-derivatives","BTCF0:USTF0",1641161161700,1.43430481,47115.0,47110.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641161161898,1.43430481,47115.0,47109.0,0.35389252]
["bitfinex-derivatives","BTCF0:USTF0",1641161162504,0.84410831,47111.0,47109.0,0.48189252]
["bitfinex-derivatives","BTCF0:USTF0",1641161163705,0.84410831,47111.0,47109.0,0.35389252]
["bitfinex-derivatives","BTCF0:USTF0",1641161164508,0.84410831,47111.0,47110.0,0.35389252]
["bitfinex-derivatives","BTCF0:USTF0",1641161166507,0.84410831,47111.0,47110.0,0.54589252]
["bitfinex-derivatives","BTCF0:USTF0",1641161166908,1.43430481,47115.0,47110.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641161167112,1.32305334,47113.0,47110.0,1.01845277]
["bitfinex-derivatives","BTCF0:USTF0",1641161167812,1.32305334,47113.0,47112.0,0.58894738]
["bitfinex-derivatives","BTCF0:USTF0",1641161168111,1.32405334,47113.0,47112.0,0.58894738]
["bitfinex-derivatives","BTCF0:USTF0",1641161168511,1.32405334,47113.0,47112.0,0.77594738]
["bitfinex-derivatives","BTCF0:USTF0",1641161169413,0.001,47113.0,47112.0,0.77594738]
["bitfinex-derivatives","BTCF0:USTF0",1641161169612,0.001,47113.0,47112.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641161169812,0.001,47113.0,47110.0,0.58894738]
["bitfinex-derivatives","BTCF0:USTF0",1641161170012,0.32030481,47115.0,47110.0,0.58894738]
["bitfinex-derivatives","BTCF0:USTF0",1641161170514,0.32030481,47115.0,47110.0,0.71494738]
["bitfinex-derivatives","BTCF0:USTF0",1641161170713,0.84427523,47111.0,47110.0,0.71494738]
["bitfinex-derivatives","BTCF0:USTF0",1641161171613,0.14033567,47115.0,47110.0,0.71494738]
["bitfinex-derivatives","BTCF0:USTF0",1641161171813,0.14033567,47115.0,47110.0,0.58894738]
["bitfinex-derivatives","BTCF0:USTF0",1641161172612,0.14033567,47115.0,47110.0,0.72894738]
["bitfinex-derivatives","BTCF0:USTF0",1641161173913,0.14033567,47115.0,47110.0,0.58894738]
["bitfinex-derivatives","BTCF0:USTF0",1641161174514,0.14033567,47115.0,47110.0,0.74194738]
["bitfinex-derivatives","BTCF0:USTF0",1641161174714,0.84430665,47111.0,47110.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1641161175218,0.14033567,47115.0,47110.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1641161175614,0.32030481,47115.0,47110.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1641161175913,0.17996914,47112.0,47109.0,0.82645277]
["bitfinex-derivatives","BTCF0:USTF0",1641161176114,1.29396914,47112.0,47109.0,0.82645277]
["bitfinex-derivatives","BTCF0:USTF0",1641161176319,0.02123248,47110.0,47109.0,0.82645277]
["bitfinex-derivatives","BTCF0:USTF0",1641161176716,0.02223248,47110.0,47109.0,0.82645277]
["bitfinex-derivatives","BTCF0:USTF0",1641161177517,1.13623248,47110.0,47105.0,0.82645277]
["bitfinex-derivatives","BTCF0:USTF0",1641161177718,0.17996914,47106.0,47105.0,0.82645277]
["bitfinex-derivatives","BTCF0:USTF0",1641161178519,1.29396914,47106.0,47105.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641161178719,0.17996914,47106.0,47105.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641161178926,1.29396914,47106.0,47105.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641161179619,0.17996914,47106.0,47105.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641161179823,0.17996914,47106.0,47102.0,0.82645277]
["bitfinex-derivatives","BTCF0:USTF0",1641161180420,0.17996914,47103.0,47102.0,0.82645277]
["bitfinex-derivatives","BTCF0:USTF0",1641161180623,0.17996914,47103.0,47102.0,1.01245277]
["bitfinex-derivatives","BTCF0:USTF0",1641161181022,1.29396914,47103.0,47102.0,1.01245277]
["bitfinex-derivatives","BTCF0:USTF0",1641161181224,0.17996914,47107.0,47102.0,1.01245277]
["bitfinex-derivatives","BTCF0:USTF0",1641161181430,0.84445812,47103.0,47102.0,1.01245277]
["bitfinex-derivatives","BTCF0:USTF0",1641161182535,0.84445812,47103.0,47102.0,1.01845277]
["bitfinex-derivatives","BTCF0:USTF0",1641161183135,0.02123379,47106.0,47102.0,1.01845277]
["bitfinex-derivatives","BTCF0:USTF0",1641161183136,0.84445812,47104.0,47102.0,1.01845277]
["bitfinex-derivatives","BTCF0:USTF0",1641161183941,0.84445812,47104.0,47102.0,0.89840277]
["bitfinex-derivatives","BTCF0:USTF0",1641161184137,1.32305334,47109.0,47102.0,0.90819677]
["bitfinex-derivatives","BTCF0:USTF0",1641161184336,1.32305334,47109.0,47105.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641161185437,1.46338901,47115.0,47105.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641161185638,1.46338901,47115.0,47106.0,1.18263124]
["bitfinex-derivatives","BTCF0:USTF0",1641161186542,0.14033567,47115.0,47113.0,0.35290825]
["bitfinex-derivatives","BTCF0:USTF0",1641161186739,0.14033567,47115.0,47113.0,0.44140825]
["bitfinex-derivatives","BTCF0:USTF0",1641161188543,0.14033567,47115.0,47113.0,0.63140825]
["bitfinex-derivatives","BTCF0:USTF0",1641161189943,0.14033567,47115.0,47113.0,0.44140825]
["bitfinex-derivatives","BTCF0:USTF0",1641161190248,0.14033567,47115.0,47112.0,0.35290825]
["bitfinex-derivatives","BTCF0:USTF0",1641161190643,0.14033567,47115.0,47113.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641161191948,0.14033567,47115.0,47112.0,0.35290825]
["bitfinex-derivatives","BTCF0:USTF0",1641161192346,0.14033567,47115.0,47114.0,0.35290825]
["bitfinex-derivatives","BTCF0:USTF0",1641161192546,0.32030481,47115.0,47114.0,0.35290825]
["bitfinex-derivatives","BTCF0:USTF0",1641161192947,0.32030481,47115.0,47112.0,0.53090825]
["bitfinex-derivatives","BTCF0:USTF0",1641161193148,0.14033567,47115.0,47112.0,0.53090825]
["bitfinex-derivatives","BTCF0:USTF0",1641161193549,0.14033567,47115.0,47113.0,0.35290825]
["bitfinex-derivatives","BTCF0:USTF0",1641161194549,0.14033567,47115.0,47113.0,0.54290825]
["bitfinex-derivatives","BTCF0:USTF0",1641161194749,0.14033567,47115.0,47114.0,0.35290825]
["bitfinex-derivatives","BTCF0:USTF0",1641161195348,0.14033567,47115.0,47113.0,0.77834454]
["bitfinex-derivatives","BTCF0:USTF0",1641161195950,0.14033567,47115.0,47113.0,0.58834454]
["bitfinex-derivatives","BTCF0:USTF0",1641161196551,0.14033567,47115.0,47114.0,0.58834454]
["bitfinex-derivatives","BTCF0:USTF0",1641161198554,0.14033567,47115.0,47114.0,0.78034454]
["bitfinex-derivatives","BTCF0:USTF0",1641161199656,0.14033567,47115.0,47114.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641161200255,0.14033567,47115.0,47113.0,0.58834454]
["bitfinex-derivatives","BTCF0:USTF0",1641161200656,0.14033567,47115.0,47114.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641161201456,0.14033567,47115.0,47114.0,0.54489566]
["bitfinex-derivatives","BTCF0:USTF0",1641161201858,0.14033567,47115.0,47114.0,0.35289566]
["bitfinex-derivatives","BTCF0:USTF0",1641161202558,0.14033567,47115.0,47114.0,0.54089566]
["bitfinex-derivatives","BTCF0:USTF0",1641161203860,0.14033567,47115.0,47114.0,0.35289566]
["bitfinex-derivatives","BTCF0:USTF0",1641161204162,0.14033567,47115.0,47113.0,0.9412402]
["bitfinex-derivatives","BTCF0:USTF0",1641161204361,0.14033567,47115.0,47113.0,0.35289566]
["bitfinex-derivatives","BTCF0:USTF0",1641161204560,0.14033567,47115.0,47114.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641161205562,0.14033567,47115.0,47114.0,0.53089566]
["bitfinex-derivatives","BTCF0:USTF0",1641161205962,0.14033567,47115.0,47114.0,0.35289566]
["bitfinex-derivatives","BTCF0:USTF0",1641161206565,0.14033567,47115.0,47114.0,0.54289566]
["bitfinex-derivatives","BTCF0:USTF0",1641161207964,0.14033567,47115.0,47114.0,0.35289566]
["bitfinex-derivatives","BTCF0:USTF0",1641161208561,0.14033567,47115.0,47114.0,0.54389566]
["bitfinex-derivatives","BTCF0:USTF0",1641161209163,0.14033567,47115.0,47114.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641161209363,1.32675245,47118.0,47114.0,0.380794]
["bitfinex-derivatives","BTCF0:USTF0",1641161209564,1.32675245,47118.0,47117.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641161209764,0.89275454,47118.0,47117.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641161209967,0.89275454,47119.0,47117.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641161210170,0.89275454,47119.0,47118.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641161210366,0.89275454,47119.0,47118.0,0.25995]
["bitfinex-derivatives","BTCF0:USTF0",1641161210566,0.89275454,47119.0,47118.0,0.45495]
["bitfinex-derivatives","BTCF0:USTF0",1641161210966,1.44807199,47122.0,47118.0,0.45495]
["bitfinex-derivatives","BTCF0:USTF0",1641161211168,3.01656028,47129.0,47118.0,0.45495]
["bitfinex-derivatives","BTCF0:USTF0",1641161211371,1.44807199,47129.0,47118.0,0.27495]
["bitfinex-derivatives","BTCF0:USTF0",1641161211569,1.44807199,47129.0,47120.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641161211769,1.44807199,47129.0,47118.0,0.27495]
["bitfinex-derivatives","BTCF0:USTF0",1641161211972,1.44807199,47131.0,47124.0,0.35198148]
["bitfinex-derivatives","BTCF0:USTF0",1641161212169,1.44807199,47131.0,47127.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161212570,1.44807199,47131.0,47127.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641161213172,1.44807199,47132.0,47127.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641161213871,1.44807199,47132.0,47127.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161214475,1.44807199,47133.0,47127.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161214671,1.44807199,47133.0,47127.0,0.30733567]
["bitfinex-derivatives","BTCF0:USTF0",1641161214872,1.114,47132.0,47127.0,0.30733567]
["bitfinex-derivatives","BTCF0:USTF0",1641161215075,1.44807199,47133.0,47127.0,0.30733567]
["bitfinex-derivatives","BTCF0:USTF0",1641161215674,1.114,47132.0,47127.0,0.30733567]
["bitfinex-derivatives","BTCF0:USTF0",1641161216073,1.114,47132.0,47127.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161216377,1.44807199,47130.0,47127.0,0.49231715]
["bitfinex-derivatives","BTCF0:USTF0",1641161216774,1.44807199,47130.0,47127.0,0.66531715]
["bitfinex-derivatives","BTCF0:USTF0",1641161217078,1.44807199,47130.0,47127.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641161217980,0.02122132,47134.0,47127.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641161217981,1.44807199,47129.0,47127.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641161218177,1.44807199,47129.0,47127.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161218576,0.02122132,47134.0,47127.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161218776,1.5261064,47134.0,47127.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641161219274,1.34613726,47134.0,47127.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641161219678,0.02122132,47134.0,47127.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641161219977,0.20119046,47134.0,47127.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161220678,0.20119046,47134.0,47127.0,0.15533567]
["bitfinex-derivatives","BTCF0:USTF0",1641161222078,0.20119046,47134.0,47127.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161222279,1.31519046,47134.0,47127.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161222681,1.31519046,47134.0,47127.0,0.15633567]
["bitfinex-derivatives","BTCF0:USTF0",1641161223582,0.02122374,47129.0,47127.0,0.15633567]
["bitfinex-derivatives","BTCF0:USTF0",1641161224083,0.02122232,47132.0,47127.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161224784,0.02122232,47132.0,47127.0,0.30833567]
["bitfinex-derivatives","BTCF0:USTF0",1641161225084,1.13522232,47132.0,47127.0,0.30833567]
["bitfinex-derivatives","BTCF0:USTF0",1641161226083,1.13522232,47132.0,47127.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161226685,1.13522232,47132.0,47127.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641161227985,1.13522232,47132.0,47127.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161228487,1.114,47131.0,47127.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161228693,1.29396914,47131.0,47127.0,0.31033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161230086,0.02122232,47132.0,47127.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161230686,0.02122232,47132.0,47127.0,0.31033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161232085,0.17996914,47131.0,47127.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161232283,1.29396914,47131.0,47127.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161232683,1.29396914,47131.0,47127.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161233285,1.23396914,47131.0,47127.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161233484,1.29396914,47131.0,47127.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161233886,1.114,47131.0,47127.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161234089,1.114,47131.0,47127.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161234487,1.29396914,47131.0,47127.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161234687,1.29396914,47131.0,47127.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161235988,0.0212241,47128.0,47127.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161236193,0.0212241,47128.0,47127.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161236689,0.0212241,47128.0,47127.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641161238189,0.0212241,47128.0,47127.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161238807,0.0212241,47128.0,47127.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641161240207,0.0212241,47128.0,47127.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161240907,0.0212241,47128.0,47127.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641161242107,0.0212241,47128.0,47127.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161242708,1.44807199,47130.0,47127.0,0.33812967]
["bitfinex-derivatives","BTCF0:USTF0",1641161244207,1.44807199,47130.0,47127.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641161244409,0.02122061,47136.0,47129.0,0.35198148]
["bitfinex-derivatives","BTCF0:USTF0",1641161244410,1.44807199,47133.0,47129.0,0.35198148]
["bitfinex-derivatives","BTCF0:USTF0",1641161244808,0.17996914,47131.0,47129.0,0.35198148]
["bitfinex-derivatives","BTCF0:USTF0",1641161245309,0.17996914,47131.0,47128.0,0.35198148]
["bitfinex-derivatives","BTCF0:USTF0",1641161246314,1.29396914,47131.0,47128.0,0.35198148]
["bitfinex-derivatives","BTCF0:USTF0",1641161246511,1.62804113,47131.0,47128.0,0.35198148]
["bitfinex-derivatives","BTCF0:USTF0",1641161246709,1.62804113,47131.0,47128.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641161248118,1.44807199,47130.0,47128.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641161248813,1.44807199,47130.0,47128.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641161249814,1.44807199,47131.0,47128.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641161250217,1.44807199,47131.0,47127.0,0.49231715]
["bitfinex-derivatives","BTCF0:USTF0",1641161250716,1.44807199,47132.0,47128.0,0.35198148]
["bitfinex-derivatives","BTCF0:USTF0",1641161251321,1.77949126,47139.0,47129.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641161251322,1.44807199,47134.0,47129.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641161251524,1.44807199,47134.0,47131.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641161252320,1.44807199,47134.0,47133.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161252723,1.44807199,47137.0,47133.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161254324,1.44807199,47141.0,47133.0,0.49231715]
["bitfinex-derivatives","BTCF0:USTF0",1641161254822,1.44807199,47141.0,47133.0,0.66231715]
["bitfinex-derivatives","BTCF0:USTF0",1641161256223,1.44807199,47141.0,47133.0,0.49231715]
["bitfinex-derivatives","BTCF0:USTF0",1641161256425,0.02131581,47146.0,47138.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161256426,1.44807199,47142.0,47138.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161258825,1.44807199,47142.0,47138.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641161260326,1.44807199,47142.0,47138.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161260824,1.44807199,47142.0,47138.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641161261029,1.32547995,47139.0,47138.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641161262033,1.44807199,47142.0,47138.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641161262233,1.44807199,47142.0,47138.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161262833,1.44807199,47142.0,47138.0,0.30933567]
["bitfinex-derivatives","BTCF0:USTF0",1641161263435,0.17996914,47145.0,47138.0,0.30933567]
["bitfinex-derivatives","BTCF0:USTF0",1641161263436,1.3254734,47140.0,47138.0,0.30933567]
["bitfinex-derivatives","BTCF0:USTF0",1641161263934,1.44807199,47143.0,47138.0,0.30933567]
["bitfinex-derivatives","BTCF0:USTF0",1641161264134,0.17996914,47145.0,47138.0,0.30933567]
["bitfinex-derivatives","BTCF0:USTF0",1641161264135,1.44807199,47141.0,47138.0,0.30933567]
["bitfinex-derivatives","BTCF0:USTF0",1641161264338,1.44807199,47141.0,47138.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161264933,1.44807199,47141.0,47138.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161265134,1.44807199,47143.0,47139.0,0.35198148]
["bitfinex-derivatives","BTCF0:USTF0",1641161265734,1.44807199,47144.0,47139.0,0.35198148]
["bitfinex-derivatives","BTCF0:USTF0",1641161265936,1.44807199,47144.0,47140.0,0.35198148]
["bitfinex-derivatives","BTCF0:USTF0",1641161266838,1.44807199,47144.0,47140.0,0.36698148]
["bitfinex-derivatives","BTCF0:USTF0",1641161267736,1.62804113,47145.0,47141.0,0.35198148]
["bitfinex-derivatives","BTCF0:USTF0",1641161268138,1.64925733,47145.0,47141.0,0.35198148]
["bitfinex-derivatives","BTCF0:USTF0",1641161268636,0.17996914,47142.0,47141.0,0.35198148]
["bitfinex-derivatives","BTCF0:USTF0",1641161268837,1.64925733,47145.0,47141.0,0.35198148]
["bitfinex-derivatives","BTCF0:USTF0",1641161269041,1.44807199,47144.0,47141.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1641161270844,1.44807199,47144.0,47141.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1641161271046,1.44807199,47144.0,47141.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1641161272245,1.44807199,47144.0,47140.0,0.35198148]
["bitfinex-derivatives","BTCF0:USTF0",1641161272859,1.44807199,47144.0,47140.0,0.52098148]
["bitfinex-derivatives","BTCF0:USTF0",1641161274160,1.44807199,47144.0,47140.0,0.35198148]
["bitfinex-derivatives","BTCF0:USTF0",1641161274567,1.44807199,47144.0,47138.0,0.73676546]
["bitfinex-derivatives","BTCF0:USTF0",1641161274568,1.64925733,47145.0,47141.0,0.35198148]
["bitfinex-derivatives","BTCF0:USTF0",1641161274963,1.44807199,47144.0,47140.0,0.51898148]
["bitfinex-derivatives","BTCF0:USTF0",1641161276364,1.64925733,47145.0,47141.0,0.35198148]
["bitfinex-derivatives","BTCF0:USTF0",1641161276864,1.64925733,47145.0,47141.0,0.46098148]
["bitfinex-derivatives","BTCF0:USTF0",1641161278266,1.64925733,47145.0,47141.0,0.35198148]
["bitfinex-derivatives","BTCF0:USTF0",1641161278968,1.64925733,47145.0,47141.0,0.45898148]
["bitfinex-derivatives","BTCF0:USTF0",1641161279868,0.20118534,47145.0,47141.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1641161280369,0.20118534,47145.0,47138.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641161280971,0.20118534,47145.0,47138.0,0.29012967]
["bitfinex-derivatives","BTCF0:USTF0",1641161282176,0.20118534,47145.0,47138.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641161282875,0.20118534,47145.0,47138.0,0.29112967]
["bitfinex-derivatives","BTCF0:USTF0",1641161284174,0.20118534,47145.0,47138.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641161284878,0.20118534,47145.0,47138.0,0.28912967]
["bitfinex-derivatives","BTCF0:USTF0",1641161286177,0.20118534,47145.0,47138.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641161286976,0.20118534,47145.0,47138.0,0.28912967]
["bitfinex-derivatives","BTCF0:USTF0",1641161288377,0.20118534,47145.0,47138.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641161288877,0.20118534,47145.0,47138.0,0.31212967]
["bitfinex-derivatives","BTCF0:USTF0",1641161290180,0.20118534,47145.0,47138.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641161290982,0.20118534,47145.0,47138.0,0.31012967]
["bitfinex-derivatives","BTCF0:USTF0",1641161292383,0.20118534,47145.0,47138.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641161292982,0.20118534,47145.0,47138.0,0.31112967]
["bitfinex-derivatives","BTCF0:USTF0",1641161294185,0.20118534,47145.0,47138.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641161294887,0.20118534,47145.0,47138.0,0.29012967]
["bitfinex-derivatives","BTCF0:USTF0",1641161296186,0.20118534,47145.0,47138.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641161296688,0.20118534,47145.0,47143.0,0.35198148]
["bitfinex-derivatives","BTCF0:USTF0",1641161297092,0.20118534,47145.0,47139.0,0.82129011]
["bitfinex-derivatives","BTCF0:USTF0",1641161297093,0.20118534,47145.0,47142.0,0.35198148]
["bitfinex-derivatives","BTCF0:USTF0",1641161298391,1.64925733,47145.0,47142.0,0.35198148]
["bitfinex-derivatives","BTCF0:USTF0",1641161298892,1.64925733,47145.0,47142.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1641161300195,1.64925733,47145.0,47141.0,0.35198148]
["bitfinex-derivatives","BTCF0:USTF0",1641161300896,1.64925733,47145.0,47141.0,0.51698148]
["bitfinex-derivatives","BTCF0:USTF0",1641161302802,1.64925733,47145.0,47141.0,0.35198148]
["bitfinex-derivatives","BTCF0:USTF0",1641161303000,1.64925733,47145.0,47141.0,0.49398148]
["bitfinex-derivatives","BTCF0:USTF0",1641161303199,0.20118534,47145.0,47142.0,0.35198148]
["bitfinex-derivatives","BTCF0:USTF0",1641161304902,0.20118534,47145.0,47142.0,0.51498148]
["bitfinex-derivatives","BTCF0:USTF0",1641161306414,0.20118534,47145.0,47142.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1641161306815,0.20118534,47145.0,47141.0,0.35198148]
["bitfinex-derivatives","BTCF0:USTF0",1641161307016,1.64925733,47145.0,47142.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1641161308117,0.20118534,47145.0,47142.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1641161308317,0.20118534,47145.0,47141.0,0.35198148]
["bitfinex-derivatives","BTCF0:USTF0",1641161308616,0.17996914,47142.0,47141.0,0.35198148]
["bitfinex-derivatives","BTCF0:USTF0",1641161308821,1.31518769,47142.0,47138.0,0.82129011]
["bitfinex-derivatives","BTCF0:USTF0",1641161309015,1.114,47138.0,47132.0,1.29105322]
["bitfinex-derivatives","BTCF0:USTF0",1641161309215,1.29396914,47133.0,47132.0,1.29105322]
["bitfinex-derivatives","BTCF0:USTF0",1641161309417,1.38185914,47133.0,47132.0,1.29105322]
["bitfinex-derivatives","BTCF0:USTF0",1641161309819,1.38185914,47133.0,47127.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161310418,1.20189,47133.0,47127.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161310620,0.08789,47133.0,47127.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161310819,1.6096298,47139.0,47127.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161311019,0.187,47133.0,47127.0,0.28333567]
["bitfinex-derivatives","BTCF0:USTF0",1641161312226,1.114,47138.0,47127.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161312520,1.58840766,47139.0,47127.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161312922,1.32602519,47136.0,47127.0,0.15233567]
["bitfinex-derivatives","BTCF0:USTF0",1641161313926,1.50902519,47138.0,47134.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641161314120,1.50902519,47138.0,47135.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641161314321,1.32602519,47138.0,47137.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641161314522,2.07855133,47147.0,47137.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641161314523,1.917,47147.0,47137.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641161314722,1.56848829,47148.0,47145.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641161314922,1.40014685,47148.0,47146.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641161315123,1.40014685,47152.0,47147.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641161316624,0.2109206,47153.0,47150.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641161316821,3.24632992,47161.0,47150.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641161317022,1.34612992,47161.0,47155.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161317221,1.34612992,47161.0,47155.0,0.21244567]
["bitfinex-derivatives","BTCF0:USTF0",1641161317222,0.001,47156.0,47155.0,0.21244567]
["bitfinex-derivatives","BTCF0:USTF0",1641161318922,0.001,47156.0,47155.0,0.39744567]
["bitfinex-derivatives","BTCF0:USTF0",1641161320925,0.001,47156.0,47155.0,0.39844567]
["bitfinex-derivatives","BTCF0:USTF0",1641161321427,0.001,47156.0,47155.0,0.7486739]
["bitfinex-derivatives","BTCF0:USTF0",1641161322225,0.001,47156.0,47155.0,0.5626739]
["bitfinex-derivatives","BTCF0:USTF0",1641161323028,0.001,47156.0,47155.0,0.39644567]
["bitfinex-derivatives","BTCF0:USTF0",1641161323826,1.44591011,47160.0,47155.0,0.39644567]
["bitfinex-derivatives","BTCF0:USTF0",1641161324231,1.44591011,47160.0,47155.0,0.21244567]
["bitfinex-derivatives","BTCF0:USTF0",1641161324728,1.44591011,47159.0,47155.0,0.21244567]
["bitfinex-derivatives","BTCF0:USTF0",1641161325227,1.44591011,47159.0,47155.0,0.5626739]
["bitfinex-derivatives","BTCF0:USTF0",1641161327034,1.44591011,47159.0,47155.0,0.6676739]
["bitfinex-derivatives","BTCF0:USTF0",1641161328331,1.44591011,47159.0,47155.0,0.5626739]
["bitfinex-derivatives","BTCF0:USTF0",1641161328929,1.44591011,47159.0,47155.0,0.6676739]
["bitfinex-derivatives","BTCF0:USTF0",1641161330234,1.44591011,47159.0,47155.0,0.5626739]
["bitfinex-derivatives","BTCF0:USTF0",1641161330432,1.32558285,47156.0,47155.0,0.5626739]
["bitfinex-derivatives","BTCF0:USTF0",1641161330933,1.32558285,47156.0,47155.0,0.7486739]
["bitfinex-derivatives","BTCF0:USTF0",1641161332936,1.32558285,47156.0,47155.0,0.9356739]
["bitfinex-derivatives","BTCF0:USTF0",1641161333132,1.32558285,47156.0,47155.0,0.7496739]
["bitfinex-derivatives","BTCF0:USTF0",1641161333732,1.114,47158.0,47155.0,0.7496739]
["bitfinex-derivatives","BTCF0:USTF0",1641161334333,1.44591011,47159.0,47155.0,0.5626739]
["bitfinex-derivatives","BTCF0:USTF0",1641161335036,1.44591011,47159.0,47155.0,0.6686739]
["bitfinex-derivatives","BTCF0:USTF0",1641161335234,1.44591011,47158.0,47155.0,0.31844567]
["bitfinex-derivatives","BTCF0:USTF0",1641161335835,0.02120932,47161.0,47155.0,0.31844567]
["bitfinex-derivatives","BTCF0:USTF0",1641161336135,0.02120932,47161.0,47155.0,0.24633567]
["bitfinex-derivatives","BTCF0:USTF0",1641161336336,0.02120932,47161.0,47155.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161336534,0.43609375,47161.0,47155.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161336835,1.114,47160.0,47155.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161337434,0.02120932,47161.0,47155.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161338739,0.08867326,47160.0,47155.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161338938,0.02120932,47161.0,47155.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161350855,1.44591011,47159.0,47155.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161351055,1.44591011,47159.0,47155.0,0.4905639]
["bitfinex-derivatives","BTCF0:USTF0",1641161353055,1.44591011,47159.0,47155.0,0.6115639]
["bitfinex-derivatives","BTCF0:USTF0",1641161354359,1.44591011,47159.0,47155.0,0.4905639]
["bitfinex-derivatives","BTCF0:USTF0",1641161355160,1.44591011,47159.0,47155.0,0.6095639]
["bitfinex-derivatives","BTCF0:USTF0",1641161356372,1.32550624,47156.0,47155.0,0.6095639]
["bitfinex-derivatives","BTCF0:USTF0",1641161357073,1.32550624,47156.0,47155.0,0.6715639]
["bitfinex-derivatives","BTCF0:USTF0",1641161359075,1.32550624,47156.0,47155.0,0.6695639]
["bitfinex-derivatives","BTCF0:USTF0",1641161359678,1.44591011,47159.0,47155.0,0.6695639]
["bitfinex-derivatives","BTCF0:USTF0",1641161359880,1.44591011,47158.0,47155.0,0.6695639]
["bitfinex-derivatives","BTCF0:USTF0",1641161360378,1.44591011,47158.0,47155.0,0.4905639]
["bitfinex-derivatives","BTCF0:USTF0",1641161360981,1.44591011,47159.0,47155.0,0.4905639]
["bitfinex-derivatives","BTCF0:USTF0",1641161361182,1.44591011,47159.0,47155.0,0.5055639]
["bitfinex-derivatives","BTCF0:USTF0",1641161362483,1.44591011,47159.0,47155.0,0.4905639]
["bitfinex-derivatives","BTCF0:USTF0",1641161363186,1.44591011,47159.0,47155.0,0.6525639]
["bitfinex-derivatives","BTCF0:USTF0",1641161363584,1.32533062,47156.0,47155.0,0.30233567]
["bitfinex-derivatives","BTCF0:USTF0",1641161364382,1.32533062,47156.0,47155.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161364984,1.32533062,47156.0,47155.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641161366385,1.32533062,47156.0,47155.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161367085,1.32533062,47156.0,47155.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641161367989,1.32533062,47157.0,47155.0,0.6715639]
["bitfinex-derivatives","BTCF0:USTF0",1641161368386,1.32533062,47157.0,47155.0,0.4905639]
["bitfinex-derivatives","BTCF0:USTF0",1641161369087,1.32533062,47157.0,47155.0,0.6685639]
["bitfinex-derivatives","BTCF0:USTF0",1641161370391,1.32533062,47157.0,47155.0,0.4905639]
["bitfinex-derivatives","BTCF0:USTF0",1641161371092,1.32533062,47157.0,47155.0,0.6675639]
["bitfinex-derivatives","BTCF0:USTF0",1641161372491,1.32533062,47157.0,47155.0,0.4905639]
["bitfinex-derivatives","BTCF0:USTF0",1641161373091,1.32533062,47157.0,47155.0,0.6675639]
["bitfinex-derivatives","BTCF0:USTF0",1641161374396,1.32533062,47157.0,47155.0,0.4905639]
["bitfinex-derivatives","BTCF0:USTF0",1641161375197,1.32533062,47157.0,47155.0,0.6665639]
["bitfinex-derivatives","BTCF0:USTF0",1641161376401,1.32533062,47157.0,47155.0,0.4905639]
["bitfinex-derivatives","BTCF0:USTF0",1641161377098,1.32533062,47157.0,47155.0,0.6695639]
["bitfinex-derivatives","BTCF0:USTF0",1641161377600,1.32533062,47157.0,47155.0,0.52922823]
["bitfinex-derivatives","BTCF0:USTF0",1641161378101,1.32533062,47157.0,47156.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161378300,1.32533062,47157.0,47156.0,0.22251567]
["bitfinex-derivatives","BTCF0:USTF0",1641161378701,1.34654207,47157.0,47156.0,0.22251567]
["bitfinex-derivatives","BTCF0:USTF0",1641161379100,1.34654207,47157.0,47156.0,0.39851567]
["bitfinex-derivatives","BTCF0:USTF0",1641161379801,0.02121145,47157.0,47156.0,0.39851567]
["bitfinex-derivatives","BTCF0:USTF0",1641161380404,0.02121145,47157.0,47156.0,0.22251567]
["bitfinex-derivatives","BTCF0:USTF0",1641161381202,0.02121145,47157.0,47156.0,0.39651567]
["bitfinex-derivatives","BTCF0:USTF0",1641161382402,0.02121145,47157.0,47156.0,0.22251567]
["bitfinex-derivatives","BTCF0:USTF0",1641161383102,0.02121145,47157.0,47156.0,0.39651567]
["bitfinex-derivatives","BTCF0:USTF0",1641161384302,1.44591011,47159.0,47156.0,0.39651567]
["bitfinex-derivatives","BTCF0:USTF0",1641161384502,1.44591011,47159.0,47156.0,0.22251567]
["bitfinex-derivatives","BTCF0:USTF0",1641161385103,1.44591011,47159.0,47156.0,0.39451567]
["bitfinex-derivatives","BTCF0:USTF0",1641161385704,1.44591011,47160.0,47156.0,0.39451567]
["bitfinex-derivatives","BTCF0:USTF0",1641161386607,1.32532142,47157.0,47156.0,0.22251567]
["bitfinex-derivatives","BTCF0:USTF0",1641161387104,1.32532142,47157.0,47156.0,0.40151567]
["bitfinex-derivatives","BTCF0:USTF0",1641161388305,1.32532142,47157.0,47156.0,0.22251567]
["bitfinex-derivatives","BTCF0:USTF0",1641161389109,1.32532142,47157.0,47156.0,0.40151567]
["bitfinex-derivatives","BTCF0:USTF0",1641161390610,1.32532142,47157.0,47156.0,0.22251567]
["bitfinex-derivatives","BTCF0:USTF0",1641161391012,1.32532142,47157.0,47156.0,0.5727439]
["bitfinex-derivatives","BTCF0:USTF0",1641161391212,1.32532142,47157.0,47156.0,0.7517439]
["bitfinex-derivatives","BTCF0:USTF0",1641161392416,1.32532142,47157.0,47156.0,0.5727439]
["bitfinex-derivatives","BTCF0:USTF0",1641161393219,1.32532142,47157.0,47156.0,0.7517439]
["bitfinex-derivatives","BTCF0:USTF0",1641161393418,1.32532142,47158.0,47156.0,0.7517439]
["bitfinex-derivatives","BTCF0:USTF0",1641161394525,1.32532142,47158.0,47156.0,0.5727439]
["bitfinex-derivatives","BTCF0:USTF0",1641161395223,1.32532142,47158.0,47156.0,0.7487439]
["bitfinex-derivatives","BTCF0:USTF0",1641161396530,1.32532142,47158.0,47156.0,0.5727439]
["bitfinex-derivatives","BTCF0:USTF0",1641161397231,1.32532142,47158.0,47156.0,0.7487439]
["bitfinex-derivatives","BTCF0:USTF0",1641161398533,1.32532142,47158.0,47156.0,0.5727439]
["bitfinex-derivatives","BTCF0:USTF0",1641161399231,1.32532142,47158.0,47156.0,0.7487439]
["bitfinex-derivatives","BTCF0:USTF0",1641161400635,1.32532142,47158.0,47156.0,0.5727439]
["bitfinex-derivatives","BTCF0:USTF0",1641161401234,1.32532142,47158.0,47156.0,0.7487439]
["bitfinex-derivatives","BTCF0:USTF0",1641161401635,0.02120947,47160.0,47156.0,0.7487439]
["bitfinex-derivatives","BTCF0:USTF0",1641161401636,1.32532142,47159.0,47157.0,0.35022823]
["bitfinex-derivatives","BTCF0:USTF0",1641161403136,1.32532142,47159.0,47157.0,0.52122823]
["bitfinex-derivatives","BTCF0:USTF0",1641161404039,1.32532142,47158.0,47157.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641161404638,1.32532142,47158.0,47156.0,0.4905639]
["bitfinex-derivatives","BTCF0:USTF0",1641161405139,1.32532142,47160.0,47156.0,0.6665639]
["bitfinex-derivatives","BTCF0:USTF0",1641161406541,1.32532142,47160.0,47158.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641161406742,1.32532142,47160.0,47159.0,0.0212022]
["bitfinex-derivatives","BTCF0:USTF0",1641161407341,0.71432142,47160.0,47159.0,0.318681]
["bitfinex-derivatives","BTCF0:USTF0",1641161407545,1.44591011,47163.0,47159.0,0.41378977]
["bitfinex-derivatives","BTCF0:USTF0",1641161407741,1.44591011,47163.0,47162.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641161407941,1.56650081,47170.0,47162.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641161408143,0.0001,47170.0,47169.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641161408442,0.0001,47170.0,47169.0,0.07719]
["bitfinex-derivatives","BTCF0:USTF0",1641161408643,0.0001,47170.0,47169.0,0.21752567]
["bitfinex-derivatives","BTCF0:USTF0",1641161409341,0.0001,47170.0,47169.0,0.40652567]
["bitfinex-derivatives","BTCF0:USTF0",1641161410645,0.0001,47170.0,47169.0,0.21752567]
["bitfinex-derivatives","BTCF0:USTF0",1641161411244,0.0001,47170.0,47169.0,0.75994933]
["bitfinex-derivatives","BTCF0:USTF0",1641161411742,0.0001,47170.0,47169.0,0.93994933]
["bitfinex-derivatives","BTCF0:USTF0",1641161412144,0.0001,47170.0,47169.0,0.59052567]
["bitfinex-derivatives","BTCF0:USTF0",1641161412343,0.0001,47170.0,47169.0,1.17289843]
["bitfinex-derivatives","BTCF0:USTF0",1641161412542,0.0001,47170.0,47169.0,0.97989843]
["bitfinex-derivatives","BTCF0:USTF0",1641161412747,0.0001,47170.0,47169.0,1.29652043]
["bitfinex-derivatives","BTCF0:USTF0",1641161412943,0.0001,47170.0,47169.0,4.59712309]
["bitfinex-derivatives","BTCF0:USTF0",1641161413143,0.0001,47170.0,47169.0,4.79312309]
["bitfinex-derivatives","BTCF0:USTF0",1641161413444,0.0001,47170.0,47169.0,4.47650109]
["bitfinex-derivatives","BTCF0:USTF0",1641161413845,0.0001,47170.0,47169.0,4.79424309]
["bitfinex-derivatives","BTCF0:USTF0",1641161414043,0.0001,47170.0,47169.0,4.47650109]
["bitfinex-derivatives","BTCF0:USTF0",1641161414244,0.0001,47170.0,47169.0,4.29650109]
["bitfinex-derivatives","BTCF0:USTF0",1641161414645,0.0001,47170.0,47169.0,4.10050109]
["bitfinex-derivatives","BTCF0:USTF0",1641161415145,0.0001,47170.0,47169.0,4.29650109]
["bitfinex-derivatives","BTCF0:USTF0",1641161415947,0.0001,47170.0,47169.0,3.71412833]
["bitfinex-derivatives","BTCF0:USTF0",1641161416147,0.0001,47170.0,47169.0,3.89412833]
["bitfinex-derivatives","BTCF0:USTF0",1641161416548,0.0001,47170.0,47169.0,3.69812833]
["bitfinex-derivatives","BTCF0:USTF0",1641161416950,0.0001,47170.0,47169.0,4.01505733]
["bitfinex-derivatives","BTCF0:USTF0",1641161417153,0.0001,47170.0,47169.0,4.21105733]
["bitfinex-derivatives","BTCF0:USTF0",1641161417351,0.0001,47170.0,47169.0,3.89412833]
["bitfinex-derivatives","BTCF0:USTF0",1641161418452,0.0001,47170.0,47169.0,4.21418933]
["bitfinex-derivatives","BTCF0:USTF0",1641161418650,0.0001,47170.0,47169.0,4.01818933]
["bitfinex-derivatives","BTCF0:USTF0",1641161419153,0.0001,47170.0,47169.0,4.21418933]
["bitfinex-derivatives","BTCF0:USTF0",1641161419952,0.0001,47170.0,47169.0,3.71412833]
["bitfinex-derivatives","BTCF0:USTF0",1641161420154,0.0001,47170.0,47169.0,4.87887386]
["bitfinex-derivatives","BTCF0:USTF0",1641161420559,0.0001,47170.0,47169.0,4.68287386]
["bitfinex-derivatives","BTCF0:USTF0",1641161421155,0.0001,47170.0,47169.0,3.51812833]
["bitfinex-derivatives","BTCF0:USTF0",1641161421354,0.0001,47170.0,47169.0,3.71012833]
["bitfinex-derivatives","BTCF0:USTF0",1641161422454,0.0001,47170.0,47169.0,3.51812833]
["bitfinex-derivatives","BTCF0:USTF0",1641161423258,0.0001,47170.0,47169.0,3.71012833]
["bitfinex-derivatives","BTCF0:USTF0",1641161424556,0.0001,47170.0,47169.0,3.51812833]
["bitfinex-derivatives","BTCF0:USTF0",1641161425354,0.0001,47170.0,47169.0,3.71012833]
["bitfinex-derivatives","BTCF0:USTF0",1641161426257,0.0001,47170.0,47169.0,3.89012833]
["bitfinex-derivatives","BTCF0:USTF0",1641161426755,0.0001,47170.0,47169.0,3.69812833]
["bitfinex-derivatives","BTCF0:USTF0",1641161427358,0.0001,47170.0,47169.0,3.89112833]
["bitfinex-derivatives","BTCF0:USTF0",1641161428562,0.0001,47170.0,47169.0,3.71017038]
["bitfinex-derivatives","BTCF0:USTF0",1641161429359,0.0001,47170.0,47169.0,3.90417038]
["bitfinex-derivatives","BTCF0:USTF0",1641161429560,0.0001,47170.0,47169.0,4.22193938]
["bitfinex-derivatives","BTCF0:USTF0",1641161430463,0.0001,47170.0,47169.0,4.02793938]
["bitfinex-derivatives","BTCF0:USTF0",1641161430665,0.0001,47180.0,47173.0,0.38087862]
["bitfinex-derivatives","BTCF0:USTF0",1641161430865,0.0001,47180.0,47179.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641161433265,0.0001,47180.0,47179.0,0.47067134]
["bitfinex-derivatives","BTCF0:USTF0",1641161434566,0.0001,47180.0,47179.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641161435364,0.0001,47180.0,47179.0,0.47167134]
["bitfinex-derivatives","BTCF0:USTF0",1641161436769,0.0001,47180.0,47179.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641161437269,0.0001,47180.0,47179.0,0.47267134]
["bitfinex-derivatives","BTCF0:USTF0",1641161438582,0.0001,47180.0,47179.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641161439383,0.0001,47180.0,47179.0,0.47167134]
["bitfinex-derivatives","BTCF0:USTF0",1641161440585,0.0001,47180.0,47179.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641161441291,0.0001,47180.0,47179.0,0.47167134]
["bitfinex-derivatives","BTCF0:USTF0",1641161443187,0.0001,47180.0,47179.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641161443388,0.0001,47180.0,47179.0,0.47067134]
["bitfinex-derivatives","BTCF0:USTF0",1641161444590,0.0001,47180.0,47179.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641161445392,0.0001,47180.0,47179.0,0.46967134]
["bitfinex-derivatives","BTCF0:USTF0",1641161446494,0.0001,47180.0,47179.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641161447391,0.0001,47180.0,47179.0,0.46967134]
["bitfinex-derivatives","BTCF0:USTF0",1641161448789,0.0614,47180.0,47179.0,0.46967134]
["bitfinex-derivatives","BTCF0:USTF0",1641161449193,0.0614,47180.0,47179.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641161449393,0.0614,47180.0,47179.0,0.46967134]
["bitfinex-derivatives","BTCF0:USTF0",1641161450592,0.0614,47180.0,47179.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641161451496,0.0614,47180.0,47179.0,0.46967134]
["bitfinex-derivatives","BTCF0:USTF0",1641161452697,0.0614,47180.0,47179.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641161453396,0.0614,47180.0,47179.0,0.46867134]
["bitfinex-derivatives","BTCF0:USTF0",1641161454697,0.0614,47180.0,47179.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641161455299,0.0614,47180.0,47179.0,0.46767134]
["bitfinex-derivatives","BTCF0:USTF0",1641161457204,0.0614,47180.0,47179.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641161457402,0.0614,47180.0,47179.0,0.46867134]
["bitfinex-derivatives","BTCF0:USTF0",1641161458704,0.0614,47180.0,47179.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641161459403,0.0614,47180.0,47179.0,0.46467134]
["bitfinex-derivatives","BTCF0:USTF0",1641161460005,0.24136914,47180.0,47179.0,0.46467134]
["bitfinex-derivatives","BTCF0:USTF0",1641161461005,0.0614,47180.0,47179.0,0.46467134]
["bitfinex-derivatives","BTCF0:USTF0",1641161461205,0.0614,47180.0,47179.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641161461408,0.0614,47180.0,47179.0,0.46367134]
["bitfinex-derivatives","BTCF0:USTF0",1641161462510,0.0614,47180.0,47179.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641161463309,0.0614,47180.0,47179.0,0.46667134]
["bitfinex-derivatives","BTCF0:USTF0",1641161464313,0.0001,47180.0,47179.0,0.46667134]
["bitfinex-derivatives","BTCF0:USTF0",1641161464512,0.0001,47180.0,47179.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641161464712,0.18006914,47180.0,47179.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641161464917,0.0001,47180.0,47179.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641161465313,0.0001,47180.0,47179.0,0.46767134]
["bitfinex-derivatives","BTCF0:USTF0",1641161465514,0.18006914,47180.0,47179.0,0.46767134]
["bitfinex-derivatives","BTCF0:USTF0",1641161466516,0.0001,47180.0,47179.0,0.46767134]
["bitfinex-derivatives","BTCF0:USTF0",1641161466715,0.0001,47180.0,47179.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641161467315,0.0001,47180.0,47179.0,0.46767134]
["bitfinex-derivatives","BTCF0:USTF0",1641161467519,0.18006914,47180.0,47179.0,0.46767134]
["bitfinex-derivatives","BTCF0:USTF0",1641161468015,1.32413738,47180.0,47179.0,0.81638205]
["bitfinex-derivatives","BTCF0:USTF0",1641161468517,1.32413738,47180.0,47179.0,0.62938205]
["bitfinex-derivatives","BTCF0:USTF0",1641161468914,1.32413738,47180.0,47179.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641161469315,1.32413738,47180.0,47179.0,0.46667134]
["bitfinex-derivatives","BTCF0:USTF0",1641161470317,1.50410652,47180.0,47179.0,0.46667134]
["bitfinex-derivatives","BTCF0:USTF0",1641161470516,0.18006914,47180.0,47179.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641161470817,0.0001,47180.0,47179.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641161471215,1.32413738,47180.0,47179.0,0.62962094]
["bitfinex-derivatives","BTCF0:USTF0",1641161471415,1.32413738,47180.0,47179.0,0.81662094]
["bitfinex-derivatives","BTCF0:USTF0",1641161471817,1.32413738,47180.0,47179.0,0.46767134]
["bitfinex-derivatives","BTCF0:USTF0",1641161472521,1.50410652,47180.0,47179.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641161473018,1.32413738,47180.0,47179.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641161473219,0.18006914,47180.0,47179.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641161473420,0.18006914,47180.0,47179.0,0.46767134]
["bitfinex-derivatives","BTCF0:USTF0",1641161473821,1.50410652,47180.0,47179.0,0.81662056]
["bitfinex-derivatives","BTCF0:USTF0",1641161474722,1.50410652,47180.0,47179.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641161475329,1.50410652,47180.0,47179.0,0.46767134]
["bitfinex-derivatives","BTCF0:USTF0",1641161476626,1.32413738,47180.0,47179.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641161477224,1.50410652,47180.0,47179.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641161477427,1.32413738,47180.0,47179.0,0.46767134]
["bitfinex-derivatives","BTCF0:USTF0",1641161478028,1.50410652,47180.0,47179.0,0.46767134]
["bitfinex-derivatives","BTCF0:USTF0",1641161478427,1.32413738,47180.0,47179.0,0.46767134]
["bitfinex-derivatives","BTCF0:USTF0",1641161478629,0.0001,47180.0,47179.0,0.46767134]
["bitfinex-derivatives","BTCF0:USTF0",1641161479243,0.0001,47180.0,47179.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641161479443,1.32413738,47180.0,47179.0,0.8146675]
["bitfinex-derivatives","BTCF0:USTF0",1641161480045,1.32413738,47180.0,47179.0,0.46567134]
["bitfinex-derivatives","BTCF0:USTF0",1641161480247,0.0001,47180.0,47179.0,0.46567134]
["bitfinex-derivatives","BTCF0:USTF0",1641161480646,0.18006914,47180.0,47179.0,0.46567134]
["bitfinex-derivatives","BTCF0:USTF0",1641161480847,0.18006914,47180.0,47179.0,0.62965858]
["bitfinex-derivatives","BTCF0:USTF0",1641161480848,1.50410652,47180.0,47179.0,0.62965858]
["bitfinex-derivatives","BTCF0:USTF0",1641161481156,1.32413738,47180.0,47179.0,0.62965858]
["bitfinex-derivatives","BTCF0:USTF0",1641161481350,1.32413738,47180.0,47179.0,0.81365858]
["bitfinex-derivatives","BTCF0:USTF0",1641161481549,1.50410652,47180.0,47179.0,0.81365858]
["bitfinex-derivatives","BTCF0:USTF0",1641161481751,1.32413738,47180.0,47179.0,0.81365858]
["bitfinex-derivatives","BTCF0:USTF0",1641161482151,0.0001,47180.0,47179.0,0.81365858]
["bitfinex-derivatives","BTCF0:USTF0",1641161482956,1.50410652,47180.0,47179.0,0.81365858]
["bitfinex-derivatives","BTCF0:USTF0",1641161483453,1.50410652,47180.0,47179.0,0.81265858]
["bitfinex-derivatives","BTCF0:USTF0",1641161483853,1.50410652,47180.0,47179.0,0.53198724]
["bitfinex-derivatives","BTCF0:USTF0",1641161484855,1.50410652,47180.0,47179.0,0.34898724]
["bitfinex-derivatives","BTCF0:USTF0",1641161485056,1.50410652,47180.0,47179.0,0.48932291]
["bitfinex-derivatives","BTCF0:USTF0",1641161485462,1.50410652,47180.0,47179.0,0.67532291]
["bitfinex-derivatives","BTCF0:USTF0",1641161485956,1.32413738,47180.0,47179.0,0.67532291]
["bitfinex-derivatives","BTCF0:USTF0",1641161486257,1.50410652,47180.0,47179.0,0.67532291]
["bitfinex-derivatives","BTCF0:USTF0",1641161486857,1.32413738,47180.0,47179.0,0.48932291]
["bitfinex-derivatives","BTCF0:USTF0",1641161487358,1.32413738,47180.0,47179.0,0.67632291]
["bitfinex-derivatives","BTCF0:USTF0",1641161487559,2.7306813,47180.0,47179.0,0.53598724]
["bitfinex-derivatives","BTCF0:USTF0",1641161487763,2.7306813,47180.0,47177.0,0.58118451]
["bitfinex-derivatives","BTCF0:USTF0",1641161487962,2.7306813,47180.0,47174.0,1.16236902]
["bitfinex-derivatives","BTCF0:USTF0",1641161488161,1.29396914,47175.0,47174.0,1.16236902]
["bitfinex-derivatives","BTCF0:USTF0",1641161488359,1.29396914,47175.0,47170.0,1.27860592]
["bitfinex-derivatives","BTCF0:USTF0",1641161488360,1.30376314,47175.0,47170.0,1.27860592]
["bitfinex-derivatives","BTCF0:USTF0",1641161488560,1.30376314,47175.0,47156.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1641161488561,0.17996914,47171.0,47167.0,1.27860592]
["bitfinex-derivatives","BTCF0:USTF0",1641161489460,0.36796914,47171.0,47167.0,1.27860592]
["bitfinex-derivatives","BTCF0:USTF0",1641161489662,1.48196914,47171.0,47167.0,1.27860592]
["bitfinex-derivatives","BTCF0:USTF0",1641161489862,1.48196914,47171.0,47163.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161490262,1.61544594,47171.0,47163.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161490466,0.009794,47170.0,47163.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161490663,0.094314,47170.0,47163.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161491463,0.283314,47170.0,47163.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161491664,1.397314,47170.0,47163.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161491865,2.72281279,47170.0,47163.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161492565,1.397314,47170.0,47163.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161492765,1.208314,47170.0,47163.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161493365,1.398314,47170.0,47163.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161493870,1.398314,47170.0,47169.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1641161494468,1.57828314,47170.0,47169.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1641161494669,1.38828314,47170.0,47169.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1641161495369,1.59548942,47170.0,47169.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1641161495870,1.59549067,47170.0,47169.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1641161497372,1.59449067,47170.0,47169.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1641161497583,1.114,47166.0,47164.0,0.81762119]
["bitfinex-derivatives","BTCF0:USTF0",1641161497774,1.29396914,47166.0,47165.0,0.81762119]
["bitfinex-derivatives","BTCF0:USTF0",1641161499574,1.48196914,47166.0,47165.0,0.81762119]
["bitfinex-derivatives","BTCF0:USTF0",1641161500777,1.29396914,47166.0,47165.0,0.81762119]
["bitfinex-derivatives","BTCF0:USTF0",1641161501274,1.32560023,47168.0,47165.0,0.81762119]
["bitfinex-derivatives","BTCF0:USTF0",1641161501474,0.36796914,47166.0,47165.0,0.81762119]
["bitfinex-derivatives","BTCF0:USTF0",1641161503282,0.188,47166.0,47165.0,0.81762119]
["bitfinex-derivatives","BTCF0:USTF0",1641161503476,0.186,47166.0,47165.0,0.81762119]
["bitfinex-derivatives","BTCF0:USTF0",1641161503775,0.186,47166.0,47164.0,0.81762119]
["bitfinex-derivatives","BTCF0:USTF0",1641161504376,0.186,47166.0,47164.0,1.16777652]
["bitfinex-derivatives","BTCF0:USTF0",1641161504675,1.34680776,47170.0,47164.0,1.16777652]
["bitfinex-derivatives","BTCF0:USTF0",1641161505088,0.17996914,47167.0,47164.0,1.16777652]
["bitfinex-derivatives","BTCF0:USTF0",1641161505488,1.29396914,47167.0,47164.0,1.16777652]
["bitfinex-derivatives","BTCF0:USTF0",1641161505991,0.17996914,47167.0,47164.0,1.16777652]
["bitfinex-derivatives","BTCF0:USTF0",1641161506189,0.17996914,47167.0,47163.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161506792,0.44521135,47170.0,47163.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161506993,0.17996914,47167.0,47163.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161507194,1.114,47166.0,47163.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161507496,0.36896914,47167.0,47163.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161508894,0.17996914,47167.0,47163.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161509495,0.36996914,47167.0,47163.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161510896,0.17996914,47167.0,47163.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161511498,0.36996914,47167.0,47163.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161512903,0.17996914,47167.0,47163.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161513499,0.37096914,47167.0,47163.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161515003,0.17996914,47167.0,47163.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161515605,0.37096914,47167.0,47163.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161517005,0.17996914,47167.0,47163.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161517205,1.29396914,47168.0,47163.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161517605,1.114,47166.0,47163.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161517805,0.191,47167.0,47163.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161518906,0.02120753,47170.0,47163.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161519509,0.20920753,47170.0,47163.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161520708,0.20920753,47170.0,47169.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641161520910,0.20920753,47170.0,47169.0,0.2385]
["bitfinex-derivatives","BTCF0:USTF0",1641161521407,1.32560023,47178.0,47169.0,0.39088179]
["bitfinex-derivatives","BTCF0:USTF0",1641161521608,1.32560023,47178.0,47174.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641161522413,0.84223605,47177.0,47174.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641161522612,0.84223605,47177.0,47174.0,3.17051747]
["bitfinex-derivatives","BTCF0:USTF0",1641161523313,1.32560023,47183.0,47175.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161523515,0.163,47177.0,47175.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161525018,0.14033567,47184.0,47175.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161525218,0.02119857,47185.0,47175.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161525418,0.02119857,47185.0,47175.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641161525618,0.1801,47180.0,47175.0,0.46467134]
["bitfinex-derivatives","BTCF0:USTF0",1641161525816,0.1801,47180.0,47175.0,0.64467134]
["bitfinex-derivatives","BTCF0:USTF0",1641161526926,0.0001,47180.0,47175.0,0.46067134]
["bitfinex-derivatives","BTCF0:USTF0",1641161527520,0.0001,47180.0,47175.0,0.65167134]
["bitfinex-derivatives","BTCF0:USTF0",1641161527719,0.0001,47180.0,47176.0,1.16777652]
["bitfinex-derivatives","BTCF0:USTF0",1641161528818,0.0001,47180.0,47177.0,1.16777652]
["bitfinex-derivatives","BTCF0:USTF0",1641161529522,0.0001,47180.0,47177.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641161529719,0.0001,47180.0,47177.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1641161530020,0.0001,47180.0,47177.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641161530820,0.0001,47180.0,47175.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641161531021,0.0001,47180.0,47179.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641161531622,0.0001,47180.0,47179.0,0.46196]
["bitfinex-derivatives","BTCF0:USTF0",1641161532422,0.0001,47180.0,47179.0,0.28196]
["bitfinex-derivatives","BTCF0:USTF0",1641161532821,0.0001,47180.0,47179.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1641161533623,0.0001,47180.0,47179.0,0.28196]
["bitfinex-derivatives","BTCF0:USTF0",1641161534729,1.9362,47190.0,47179.0,0.28196]
["bitfinex-derivatives","BTCF0:USTF0",1641161534926,1.9362,47190.0,47184.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641161535126,0.0001,47190.0,47184.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641161535325,0.0001,47190.0,47189.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161535526,0.0001,47190.0,47189.0,0.22447567]
["bitfinex-derivatives","BTCF0:USTF0",1641161537526,0.0001,47190.0,47189.0,0.40447567]
["bitfinex-derivatives","BTCF0:USTF0",1641161538940,0.0001,47190.0,47189.0,0.22447567]
["bitfinex-derivatives","BTCF0:USTF0",1641161539539,0.0001,47190.0,47189.0,0.40447567]
["bitfinex-derivatives","BTCF0:USTF0",1641161541044,0.0001,47190.0,47189.0,0.22447567]
["bitfinex-derivatives","BTCF0:USTF0",1641161541643,0.0001,47190.0,47189.0,0.40847567]
["bitfinex-derivatives","BTCF0:USTF0",1641161542844,0.0001,47190.0,47189.0,0.22447567]
["bitfinex-derivatives","BTCF0:USTF0",1641161543647,0.0001,47190.0,47189.0,0.40947567]
["bitfinex-derivatives","BTCF0:USTF0",1641161544849,0.0001,47190.0,47189.0,0.22447567]
["bitfinex-derivatives","BTCF0:USTF0",1641161545547,0.0001,47190.0,47189.0,0.40847567]
["bitfinex-derivatives","BTCF0:USTF0",1641161546946,0.0001,47190.0,47189.0,0.22447567]
["bitfinex-derivatives","BTCF0:USTF0",1641161547746,0.0001,47190.0,47189.0,0.40747567]
["bitfinex-derivatives","BTCF0:USTF0",1641161549050,0.0001,47190.0,47189.0,0.22447567]
["bitfinex-derivatives","BTCF0:USTF0",1641161549749,0.0001,47190.0,47189.0,0.40347567]
["bitfinex-derivatives","BTCF0:USTF0",1641161551055,0.0001,47190.0,47189.0,0.22447567]
["bitfinex-derivatives","BTCF0:USTF0",1641161551752,0.0001,47190.0,47189.0,0.40347567]
["bitfinex-derivatives","BTCF0:USTF0",1641161552858,0.56630023,47192.0,47189.0,0.40347567]
["bitfinex-derivatives","BTCF0:USTF0",1641161553054,0.26710023,47192.0,47191.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641161553653,0.26710023,47192.0,47191.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641161554055,1.44440442,47195.0,47191.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641161554457,1.46440442,47197.0,47191.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641161554655,1.46440442,47197.0,47191.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641161555053,1.46440442,47197.0,47189.0,0.22447567]
["bitfinex-derivatives","BTCF0:USTF0",1641161555655,1.46440442,47197.0,47190.0,0.34877842]
["bitfinex-derivatives","BTCF0:USTF0",1641161555656,0.02,47197.0,47190.0,0.34877842]
["bitfinex-derivatives","BTCF0:USTF0",1641161557157,0.20116384,47194.0,47190.0,0.34877842]
["bitfinex-derivatives","BTCF0:USTF0",1641161557355,0.20116384,47194.0,47189.0,0.48911409]
["bitfinex-derivatives","BTCF0:USTF0",1641161557857,0.0211947,47194.0,47190.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1641161559060,0.0211947,47194.0,47189.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161559660,0.0211947,47194.0,47189.0,0.31233567]
["bitfinex-derivatives","BTCF0:USTF0",1641161560469,1.34527111,47194.0,47189.0,0.31233567]
["bitfinex-derivatives","BTCF0:USTF0",1641161561063,1.34527111,47194.0,47189.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161561764,1.34527111,47194.0,47189.0,0.31133567]
["bitfinex-derivatives","BTCF0:USTF0",1641161563066,1.34527111,47194.0,47189.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161563768,1.34527111,47194.0,47189.0,0.31133567]
["bitfinex-derivatives","BTCF0:USTF0",1641161565571,1.34527111,47194.0,47189.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161565776,1.34527111,47194.0,47189.0,0.31133567]
["bitfinex-derivatives","BTCF0:USTF0",1641161567073,1.34527111,47194.0,47189.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161567274,1.34527111,47194.0,47189.0,0.21092567]
["bitfinex-derivatives","BTCF0:USTF0",1641161567476,1.32407641,47194.0,47189.0,0.39092567]
["bitfinex-derivatives","BTCF0:USTF0",1641161567676,1.32407641,47194.0,47189.0,0.55792567]
["bitfinex-derivatives","BTCF0:USTF0",1641161567877,1.32407641,47194.0,47189.0,0.37792567]
["bitfinex-derivatives","BTCF0:USTF0",1641161568074,1.34527027,47196.0,47189.0,0.37792567]
["bitfinex-derivatives","BTCF0:USTF0",1641161569076,1.34527027,47196.0,47189.0,0.21092567]
["bitfinex-derivatives","BTCF0:USTF0",1641161569678,1.34527027,47196.0,47189.0,0.36392567]
["bitfinex-derivatives","BTCF0:USTF0",1641161571278,1.34527027,47196.0,47189.0,0.21092567]
["bitfinex-derivatives","BTCF0:USTF0",1641161571678,1.34527027,47196.0,47189.0,0.35992567]
["bitfinex-derivatives","BTCF0:USTF0",1641161571878,1.32407641,47196.0,47189.0,0.35992567]
["bitfinex-derivatives","BTCF0:USTF0",1641161572976,1.32407641,47196.0,47189.0,0.21092567]
["bitfinex-derivatives","BTCF0:USTF0",1641161573278,1.34407641,47197.0,47189.0,0.21092567]
["bitfinex-derivatives","BTCF0:USTF0",1641161573778,1.34407641,47197.0,47189.0,0.35992567]
["bitfinex-derivatives","BTCF0:USTF0",1641161573977,1.34407641,47197.0,47189.0,0.70870409]
["bitfinex-derivatives","BTCF0:USTF0",1641161575083,1.34407641,47197.0,47189.0,0.21092567]
["bitfinex-derivatives","BTCF0:USTF0",1641161575084,0.02,47197.0,47189.0,0.21092567]
["bitfinex-derivatives","BTCF0:USTF0",1641161575682,0.02,47197.0,47189.0,0.33792567]
["bitfinex-derivatives","BTCF0:USTF0",1641161576984,0.02,47197.0,47191.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641161577383,0.02,47197.0,47189.0,0.21092567]
["bitfinex-derivatives","BTCF0:USTF0",1641161577685,0.02,47197.0,47191.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1641161579183,0.02,47197.0,47189.0,0.21092567]
["bitfinex-derivatives","BTCF0:USTF0",1641161579785,0.02,47197.0,47189.0,0.24392567]
["bitfinex-derivatives","BTCF0:USTF0",1641161579983,0.02,47197.0,47189.0,0.59270409]
["bitfinex-derivatives","BTCF0:USTF0",1641161580599,0.02,47197.0,47189.0,0.24392567]
["bitfinex-derivatives","BTCF0:USTF0",1641161580798,0.04119311,47197.0,47189.0,0.24392567]
["bitfinex-derivatives","BTCF0:USTF0",1641161581599,0.04119311,47197.0,47189.0,0.21092567]
["bitfinex-derivatives","BTCF0:USTF0",1641161581800,0.04119311,47197.0,47189.0,0.34592567]
["bitfinex-derivatives","BTCF0:USTF0",1641161583601,0.04119311,47197.0,47189.0,0.21092567]
["bitfinex-derivatives","BTCF0:USTF0",1641161589910,0.04119311,47197.0,47189.0,0.27092567]
["bitfinex-derivatives","BTCF0:USTF0",1641161591111,0.04119311,47197.0,47189.0,0.21092567]
["bitfinex-derivatives","BTCF0:USTF0",1641161591510,0.04119311,47197.0,47189.0,0.55970409]
["bitfinex-derivatives","BTCF0:USTF0",1641161592411,0.04119311,47197.0,47194.0,0.34877842]
["bitfinex-derivatives","BTCF0:USTF0",1641161592412,1.32407641,47195.0,47194.0,0.34877842]
["bitfinex-derivatives","BTCF0:USTF0",1641161593113,0.04119311,47197.0,47193.0,0.58129736]
["bitfinex-derivatives","BTCF0:USTF0",1641161593114,1.32407641,47196.0,47193.0,0.58129736]
["bitfinex-derivatives","BTCF0:USTF0",1641161593915,1.32407641,47196.0,47193.0,0.71329736]
["bitfinex-derivatives","BTCF0:USTF0",1641161594315,0.04119311,47197.0,47193.0,0.47932004]
["bitfinex-derivatives","BTCF0:USTF0",1641161594914,0.02,47197.0,47193.0,0.47932004]
["bitfinex-derivatives","BTCF0:USTF0",1641161595224,0.02,47197.0,47192.0,0.34732004]
["bitfinex-derivatives","BTCF0:USTF0",1641161595225,1.34407641,47197.0,47192.0,0.34732004]
["bitfinex-derivatives","BTCF0:USTF0",1641161595817,1.34407641,47197.0,47192.0,0.38432004]
["bitfinex-derivatives","BTCF0:USTF0",1641161596018,0.02,47197.0,47193.0,0.34732004]
["bitfinex-derivatives","BTCF0:USTF0",1641161597817,0.02,47197.0,47193.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1641161597818,1.34407641,47197.0,47193.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1641161599320,1.34407641,47197.0,47192.0,0.34732004]
["bitfinex-derivatives","BTCF0:USTF0",1641161599816,1.34407641,47197.0,47192.0,0.38432004]
["bitfinex-derivatives","BTCF0:USTF0",1641161600219,0.02,47197.0,47193.0,0.34732004]
["bitfinex-derivatives","BTCF0:USTF0",1641161601821,0.02,47197.0,47194.0,0.34732004]
["bitfinex-derivatives","BTCF0:USTF0",1641161603822,0.02,47197.0,47194.0,0.52132004]
["bitfinex-derivatives","BTCF0:USTF0",1641161604724,0.02,47197.0,47194.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641161605124,0.02,47197.0,47193.0,0.34732004]
["bitfinex-derivatives","BTCF0:USTF0",1641161605624,0.02,47197.0,47194.0,0.34732004]
["bitfinex-derivatives","BTCF0:USTF0",1641161606926,0.02,47197.0,47193.0,0.52132004]
["bitfinex-derivatives","BTCF0:USTF0",1641161607328,0.02,47197.0,47193.0,0.34732004]
["bitfinex-derivatives","BTCF0:USTF0",1641161607927,0.02,47197.0,47193.0,0.52132004]
["bitfinex-derivatives","BTCF0:USTF0",1641161609231,0.02,47197.0,47193.0,0.34732004]
["bitfinex-derivatives","BTCF0:USTF0",1641161609629,0.02,47197.0,47194.0,0.34732004]
["bitfinex-derivatives","BTCF0:USTF0",1641161611835,0.02,47197.0,47194.0,0.52132004]
["bitfinex-derivatives","BTCF0:USTF0",1641161613230,0.02,47197.0,47194.0,0.34732004]
["bitfinex-derivatives","BTCF0:USTF0",1641161613834,0.02,47197.0,47194.0,0.52132004]
["bitfinex-derivatives","BTCF0:USTF0",1641161615732,0.02,47197.0,47194.0,0.34732004]
["bitfinex-derivatives","BTCF0:USTF0",1641161616032,0.02,47197.0,47194.0,0.52132004]
["bitfinex-derivatives","BTCF0:USTF0",1641161617235,0.02,47197.0,47194.0,0.34732004]
["bitfinex-derivatives","BTCF0:USTF0",1641161617835,0.02,47197.0,47194.0,0.52132004]
["bitfinex-derivatives","BTCF0:USTF0",1641161619237,0.02,47197.0,47194.0,0.34732004]
["bitfinex-derivatives","BTCF0:USTF0",1641161619439,1.34407641,47197.0,47195.0,0.34732004]
["bitfinex-derivatives","BTCF0:USTF0",1641161621841,1.34407641,47197.0,47195.0,0.52232004]
["bitfinex-derivatives","BTCF0:USTF0",1641161623140,1.34407641,47197.0,47195.0,0.34732004]
["bitfinex-derivatives","BTCF0:USTF0",1641161623840,1.34407641,47197.0,47195.0,0.49332004]
["bitfinex-derivatives","BTCF0:USTF0",1641161625843,1.34407641,47197.0,47195.0,0.66032004]
["bitfinex-derivatives","BTCF0:USTF0",1641161627252,1.32407641,47196.0,47195.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1641161627846,1.32407641,47196.0,47195.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641161628147,1.32407641,47196.0,47195.0,0.51932004]
["bitfinex-derivatives","BTCF0:USTF0",1641161629863,1.32407641,47196.0,47195.0,0.52532004]
["bitfinex-derivatives","BTCF0:USTF0",1641161630464,1.34407641,47197.0,47195.0,0.52532004]
["bitfinex-derivatives","BTCF0:USTF0",1641161631061,1.32407641,47196.0,47195.0,0.52532004]
["bitfinex-derivatives","BTCF0:USTF0",1641161631662,0.02,47197.0,47195.0,0.52532004]
["bitfinex-derivatives","BTCF0:USTF0",1641161631663,1.34407641,47197.0,47195.0,0.52532004]
["bitfinex-derivatives","BTCF0:USTF0",1641161633165,1.34407641,47197.0,47195.0,0.34732004]
["bitfinex-derivatives","BTCF0:USTF0",1641161633865,1.34407641,47197.0,47195.0,0.52132004]
["bitfinex-derivatives","BTCF0:USTF0",1641161635367,1.34407641,47197.0,47195.0,0.34732004]
["bitfinex-derivatives","BTCF0:USTF0",1641161635667,1.34407641,47197.0,47196.0,0.34732004]
["bitfinex-derivatives","BTCF0:USTF0",1641161636766,1.34407641,47197.0,47196.0,0.48765571]
["bitfinex-derivatives","BTCF0:USTF0",1641161637968,1.34407641,47197.0,47196.0,0.66665571]
["bitfinex-derivatives","BTCF0:USTF0",1641161638168,1.34407641,47197.0,47196.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641161639266,1.34407641,47197.0,47196.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161639868,1.34407641,47197.0,47196.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641161641171,1.34407641,47197.0,47196.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161641568,1.34407641,47197.0,47196.0,0.48765571]
["bitfinex-derivatives","BTCF0:USTF0",1641161641771,0.02,47197.0,47196.0,0.48765571]
["bitfinex-derivatives","BTCF0:USTF0",1641161641968,0.02,47197.0,47196.0,0.67365571]
["bitfinex-derivatives","BTCF0:USTF0",1641161643271,0.02,47197.0,47196.0,0.48765571]
["bitfinex-derivatives","BTCF0:USTF0",1641161643970,0.02,47197.0,47196.0,0.67365571]
["bitfinex-derivatives","BTCF0:USTF0",1641161645174,0.02,47197.0,47196.0,0.48765571]
["bitfinex-derivatives","BTCF0:USTF0",1641161646072,0.02,47197.0,47196.0,0.67365571]
["bitfinex-derivatives","BTCF0:USTF0",1641161647274,0.02,47197.0,47196.0,0.48765571]
["bitfinex-derivatives","BTCF0:USTF0",1641161647973,0.02,47197.0,47196.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641161649477,0.02,47197.0,47196.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161649977,0.02,47197.0,47196.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641161651279,0.02,47197.0,47196.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161651981,0.02,47197.0,47196.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641161653381,0.02,47197.0,47196.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161653984,0.02,47197.0,47196.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641161655284,0.02,47197.0,47196.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161656091,0.02,47197.0,47196.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641161657390,0.02,47197.0,47196.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161657891,0.02,47197.0,47196.0,0.48765571]
["bitfinex-derivatives","BTCF0:USTF0",1641161658092,0.02,47197.0,47196.0,0.67465571]
["bitfinex-derivatives","BTCF0:USTF0",1641161658698,0.02,47197.0,47196.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641161659492,0.02,47197.0,47196.0,0.48765571]
["bitfinex-derivatives","BTCF0:USTF0",1641161659992,0.02,47197.0,47196.0,0.67365571]
["bitfinex-derivatives","BTCF0:USTF0",1641161661313,0.02,47197.0,47196.0,0.48765571]
["bitfinex-derivatives","BTCF0:USTF0",1641161662008,0.02,47197.0,47196.0,0.67365571]
["bitfinex-derivatives","BTCF0:USTF0",1641161663216,0.02,47197.0,47196.0,0.48765571]
["bitfinex-derivatives","BTCF0:USTF0",1641161663918,0.02,47197.0,47196.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161664113,0.02,47197.0,47196.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641161665412,0.02,47197.0,47196.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161666012,0.02,47197.0,47196.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161666215,0.02,47197.0,47196.0,0.67787692]
["bitfinex-derivatives","BTCF0:USTF0",1641161667313,0.02,47197.0,47196.0,0.48787692]
["bitfinex-derivatives","BTCF0:USTF0",1641161668114,0.02,47197.0,47196.0,0.67787692]
["bitfinex-derivatives","BTCF0:USTF0",1641161669317,0.02,47197.0,47196.0,0.48787692]
["bitfinex-derivatives","BTCF0:USTF0",1641161670023,0.02,47197.0,47196.0,0.67787692]
["bitfinex-derivatives","BTCF0:USTF0",1641161671517,0.02,47197.0,47196.0,0.48787692]
["bitfinex-derivatives","BTCF0:USTF0",1641161672018,0.02,47197.0,47196.0,0.67787692]
["bitfinex-derivatives","BTCF0:USTF0",1641161672920,0.02,47197.0,47196.0,0.91163303]
["bitfinex-derivatives","BTCF0:USTF0",1641161673521,0.02,47197.0,47196.0,0.72163303]
["bitfinex-derivatives","BTCF0:USTF0",1641161674122,0.02,47197.0,47196.0,0.91163303]
["bitfinex-derivatives","BTCF0:USTF0",1641161676028,0.02,47197.0,47196.0,0.91063303]
["bitfinex-derivatives","BTCF0:USTF0",1641161677028,0.02,47197.0,47196.0,0.67688945]
["bitfinex-derivatives","BTCF0:USTF0",1641161677727,0.02,47197.0,47196.0,0.48788945]
["bitfinex-derivatives","BTCF0:USTF0",1641161678128,0.02,47197.0,47196.0,0.67488945]
["bitfinex-derivatives","BTCF0:USTF0",1641161679529,0.02,47197.0,47196.0,0.48788945]
["bitfinex-derivatives","BTCF0:USTF0",1641161680130,0.02,47197.0,47196.0,0.67488945]
["bitfinex-derivatives","BTCF0:USTF0",1641161681330,0.02,47197.0,47196.0,0.48788945]
["bitfinex-derivatives","BTCF0:USTF0",1641161682131,0.02,47197.0,47196.0,0.67488945]
["bitfinex-derivatives","BTCF0:USTF0",1641161683533,0.02,47197.0,47196.0,0.48788945]
["bitfinex-derivatives","BTCF0:USTF0",1641161684134,0.02,47197.0,47196.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641161685434,0.02,47197.0,47196.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161686035,0.02,47197.0,47196.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641161687338,0.02,47197.0,47196.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161688038,0.02,47197.0,47196.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641161689340,0.02,47197.0,47196.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161690141,0.02,47197.0,47196.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641161691542,0.02,47197.0,47196.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161692043,0.02,47197.0,47196.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641161692243,0.02,47197.0,47196.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641161693248,0.02,47197.0,47196.0,0.76829736]
["bitfinex-derivatives","BTCF0:USTF0",1641161693447,0.02,47197.0,47196.0,0.58129736]
["bitfinex-derivatives","BTCF0:USTF0",1641161694048,0.02,47197.0,47196.0,0.76829736]
["bitfinex-derivatives","BTCF0:USTF0",1641161695450,0.02,47197.0,47196.0,0.58129736]
["bitfinex-derivatives","BTCF0:USTF0",1641161696050,0.02,47197.0,47196.0,0.76829736]
["bitfinex-derivatives","BTCF0:USTF0",1641161697557,0.02,47197.0,47196.0,0.58129736]
["bitfinex-derivatives","BTCF0:USTF0",1641161698063,0.02,47197.0,47196.0,0.76829736]
["bitfinex-derivatives","BTCF0:USTF0",1641161699460,0.02,47197.0,47196.0,0.58129736]
["bitfinex-derivatives","BTCF0:USTF0",1641161700067,0.02,47197.0,47196.0,0.76529736]
["bitfinex-derivatives","BTCF0:USTF0",1641161701363,0.02,47197.0,47196.0,0.58129736]
["bitfinex-derivatives","BTCF0:USTF0",1641161701565,0.02,47197.0,47195.0,0.58129736]
["bitfinex-derivatives","BTCF0:USTF0",1641161702065,0.02,47197.0,47195.0,0.76529736]
["bitfinex-derivatives","BTCF0:USTF0",1641161703466,0.02,47197.0,47195.0,0.58129736]
["bitfinex-derivatives","BTCF0:USTF0",1641161703667,0.02,47197.0,47196.0,0.58129736]
["bitfinex-derivatives","BTCF0:USTF0",1641161705671,1.34495651,47197.0,47196.0,0.58129736]
["bitfinex-derivatives","BTCF0:USTF0",1641161705970,1.34495651,47197.0,47194.0,0.813846]
["bitfinex-derivatives","BTCF0:USTF0",1641161706169,1.34495651,47197.0,47183.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161706170,1.114,47191.0,47183.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161706369,1.30376314,47190.0,47183.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161706571,1.42541212,47190.0,47183.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161706972,0.17996914,47189.0,47183.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161707170,1.114,47188.0,47183.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161707470,1.31516771,47186.0,47183.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161707771,1.40684771,47186.0,47183.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161708169,1.56284771,47186.0,47183.0,0.30733567]
["bitfinex-derivatives","BTCF0:USTF0",1641161708372,0.009794,47185.0,47180.0,0.51651416]
["bitfinex-derivatives","BTCF0:USTF0",1641161708571,0.17996914,47183.0,47173.0,3.39688292]
["bitfinex-derivatives","BTCF0:USTF0",1641161708771,1.114,47182.0,47173.0,1.51748292]
["bitfinex-derivatives","BTCF0:USTF0",1641161708977,1.114,47182.0,47174.0,0.01204491]
["bitfinex-derivatives","BTCF0:USTF0",1641161709171,0.14033567,47176.0,47174.0,0.01204491]
["bitfinex-derivatives","BTCF0:USTF0",1641161709771,0.14033567,47176.0,47168.0,0.01204491]
["bitfinex-derivatives","BTCF0:USTF0",1641161709970,0.14033567,47176.0,47166.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641161710173,0.31533567,47176.0,47166.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641161710372,0.31533567,47176.0,47169.0,0.01204524]
["bitfinex-derivatives","BTCF0:USTF0",1641161710575,0.31533567,47176.0,47168.0,0.01204524]
["bitfinex-derivatives","BTCF0:USTF0",1641161710772,0.31533567,47176.0,47170.0,0.01204524]
["bitfinex-derivatives","BTCF0:USTF0",1641161710973,0.31533567,47176.0,47169.0,0.01204524]
["bitfinex-derivatives","BTCF0:USTF0",1641161711172,0.31533567,47176.0,47171.0,0.01204524]
["bitfinex-derivatives","BTCF0:USTF0",1641161711371,0.14033567,47176.0,47171.0,0.01204524]
["bitfinex-derivatives","BTCF0:USTF0",1641161711572,0.14033567,47176.0,47168.0,0.01204524]
["bitfinex-derivatives","BTCF0:USTF0",1641161711775,0.14033567,47176.0,47172.0,0.01204524]
["bitfinex-derivatives","BTCF0:USTF0",1641161711975,0.14033567,47176.0,47169.0,0.19204524]
["bitfinex-derivatives","BTCF0:USTF0",1641161712176,0.31533567,47176.0,47174.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641161712576,0.31533567,47176.0,47175.0,0.01204524]
["bitfinex-derivatives","BTCF0:USTF0",1641161713280,0.31533567,47176.0,47175.0,1.29221437]
["bitfinex-derivatives","BTCF0:USTF0",1641161713475,0.14033567,47176.0,47175.0,1.29221437]
["bitfinex-derivatives","BTCF0:USTF0",1641161714279,0.31533567,47176.0,47175.0,1.29221437]
["bitfinex-derivatives","BTCF0:USTF0",1641161714779,0.31533567,47176.0,47175.0,0.01204524]
["bitfinex-derivatives","BTCF0:USTF0",1641161715579,0.7426975,47176.0,47175.0,0.01204524]
["bitfinex-derivatives","BTCF0:USTF0",1641161716180,0.9186975,47176.0,47175.0,0.01204524]
["bitfinex-derivatives","BTCF0:USTF0",1641161716579,0.9284915,47176.0,47174.0,1.28016913]
["bitfinex-derivatives","BTCF0:USTF0",1641161717381,0.7524915,47176.0,47174.0,1.28016913]
["bitfinex-derivatives","BTCF0:USTF0",1641161717783,0.15012967,47176.0,47174.0,1.28016913]
["bitfinex-derivatives","BTCF0:USTF0",1641161717988,0.15012967,47176.0,47172.0,1.28016913]
["bitfinex-derivatives","BTCF0:USTF0",1641161717989,0.93366863,47175.0,47172.0,1.28016913]
["bitfinex-derivatives","BTCF0:USTF0",1641161718587,1.71640639,47174.0,47173.0,0.01204577]
["bitfinex-derivatives","BTCF0:USTF0",1641161718787,1.71640639,47174.0,47171.0,1.28016913]
["bitfinex-derivatives","BTCF0:USTF0",1641161719090,1.89637553,47174.0,47171.0,1.28016913]
["bitfinex-derivatives","BTCF0:USTF0",1641161719287,1.29396914,47174.0,47171.0,1.28016913]
["bitfinex-derivatives","BTCF0:USTF0",1641161719488,2.04766863,47174.0,47170.0,1.28016913]
["bitfinex-derivatives","BTCF0:USTF0",1641161719887,0.93366863,47174.0,47170.0,1.28016913]
["bitfinex-derivatives","BTCF0:USTF0",1641161720088,0.93366863,47174.0,47171.0,0.01204612]
["bitfinex-derivatives","BTCF0:USTF0",1641161720288,0.93366863,47173.0,47171.0,0.01204612]
["bitfinex-derivatives","BTCF0:USTF0",1641161720688,0.93366863,47173.0,47170.0,0.01204612]
["bitfinex-derivatives","BTCF0:USTF0",1641161720892,0.93366863,47173.0,47169.0,1.28016913]
["bitfinex-derivatives","BTCF0:USTF0",1641161721091,0.93366863,47173.0,47171.0,0.01204582]
["bitfinex-derivatives","BTCF0:USTF0",1641161721389,0.93366863,47173.0,47170.0,0.01204582]
["bitfinex-derivatives","BTCF0:USTF0",1641161721589,0.93366863,47173.0,47169.0,1.28016913]
["bitfinex-derivatives","BTCF0:USTF0",1641161721791,0.84330656,47172.0,47169.0,1.28016913]
["bitfinex-derivatives","BTCF0:USTF0",1641161722089,0.84330656,47172.0,47170.0,0.01204611]
["bitfinex-derivatives","BTCF0:USTF0",1641161722689,0.84330656,47172.0,47169.0,1.28016913]
["bitfinex-derivatives","BTCF0:USTF0",1641161723292,0.14033567,47170.0,47169.0,1.28016913]
["bitfinex-derivatives","BTCF0:USTF0",1641161724194,0.31133567,47170.0,47168.0,1.28016913]
["bitfinex-derivatives","BTCF0:USTF0",1641161724794,0.40181682,47170.0,47168.0,1.28016913]
["bitfinex-derivatives","BTCF0:USTF0",1641161725198,0.40181682,47170.0,47161.0,0.35082643]
["bitfinex-derivatives","BTCF0:USTF0",1641161725395,0.14033567,47165.0,47161.0,0.35082643]
["bitfinex-derivatives","BTCF0:USTF0",1641161726002,0.14033567,47165.0,47159.0,0.76471071]
["bitfinex-derivatives","BTCF0:USTF0",1641161726196,0.14033567,47165.0,47159.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641161726197,0.31633567,47165.0,47159.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641161727000,0.31633567,47165.0,47159.0,0.35082643]
["bitfinex-derivatives","BTCF0:USTF0",1641161727499,0.14033567,47165.0,47159.0,0.35082643]
["bitfinex-derivatives","BTCF0:USTF0",1641161728300,0.31433567,47165.0,47159.0,0.35082643]
["bitfinex-derivatives","BTCF0:USTF0",1641161729501,0.14033567,47165.0,47159.0,0.35082643]
["bitfinex-derivatives","BTCF0:USTF0",1641161729903,0.14033567,47165.0,47158.0,0.35082643]
["bitfinex-derivatives","BTCF0:USTF0",1641161730116,1.114,47164.0,47158.0,0.35082643]
["bitfinex-derivatives","BTCF0:USTF0",1641161730302,0.37194231,47165.0,47158.0,0.35082643]
["bitfinex-derivatives","BTCF0:USTF0",1641161730704,1.114,47164.0,47158.0,0.35082643]
["bitfinex-derivatives","BTCF0:USTF0",1641161731109,0.37194231,47165.0,47158.0,0.35082643]
["bitfinex-derivatives","BTCF0:USTF0",1641161731305,0.37194231,47165.0,47157.0,0.93553714]
["bitfinex-derivatives","BTCF0:USTF0",1641161731505,0.20394231,47165.0,47157.0,0.35082643]
["bitfinex-derivatives","BTCF0:USTF0",1641161731906,0.20394231,47165.0,47156.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161732303,0.36794231,47165.0,47156.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161733504,0.20394231,47165.0,47156.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161734303,0.36694231,47165.0,47156.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161735508,0.20394231,47165.0,47156.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161736314,0.36794231,47165.0,47156.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161737510,0.20394231,47165.0,47156.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161738322,0.11797284,47161.0,47156.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161738723,0.11797284,47161.0,47157.0,0.01204899]
["bitfinex-derivatives","BTCF0:USTF0",1641161740325,0.29397284,47161.0,47157.0,0.01204899]
["bitfinex-derivatives","BTCF0:USTF0",1641161741527,0.11797284,47161.0,47157.0,0.01204899]
["bitfinex-derivatives","BTCF0:USTF0",1641161742123,1.23197284,47161.0,47157.0,0.01204899]
["bitfinex-derivatives","BTCF0:USTF0",1641161742326,1.40897284,47161.0,47157.0,0.01204899]
["bitfinex-derivatives","BTCF0:USTF0",1641161742523,0.29497284,47161.0,47157.0,0.01204899]
["bitfinex-derivatives","BTCF0:USTF0",1641161742724,0.29497284,47161.0,47156.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161743124,1.114,47160.0,47156.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161743725,1.114,47160.0,47153.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1641161744132,1.114,47160.0,47159.0,0.37176115]
["bitfinex-derivatives","BTCF0:USTF0",1641161744326,1.288,47160.0,47159.0,0.37176115]
["bitfinex-derivatives","BTCF0:USTF0",1641161745427,1.288,47160.0,47157.0,0.81859499]
["bitfinex-derivatives","BTCF0:USTF0",1641161745626,1.25433567,47160.0,47157.0,0.81859499]
["bitfinex-derivatives","BTCF0:USTF0",1641161745827,1.25433567,47160.0,47159.0,0.35250974]
["bitfinex-derivatives","BTCF0:USTF0",1641161746227,1.25433567,47160.0,47159.0,0.28170974]
["bitfinex-derivatives","BTCF0:USTF0",1641161746427,1.42133567,47160.0,47159.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1641161746631,1.42133567,47160.0,47153.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1641161746927,1.114,47155.0,47153.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1641161747127,0.009794,47154.0,47153.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1641161747526,0.15012967,47154.0,47153.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1641161748131,1.26412967,47154.0,47153.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1641161748331,0.33012967,47154.0,47153.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1641161749530,0.32033567,47154.0,47153.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1641161749732,0.14033567,47154.0,47153.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1641161750432,0.31533567,47154.0,47153.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1641161750732,1.70422487,47154.0,47153.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1641161751736,1.52922487,47154.0,47153.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1641161752435,1.71122487,47154.0,47153.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1641161752936,0.26857806,47149.0,47146.0,1.34026913]
["bitfinex-derivatives","BTCF0:USTF0",1641161753135,1.43633567,47154.0,47146.0,1.34026913]
["bitfinex-derivatives","BTCF0:USTF0",1641161753436,1.43633567,47154.0,47147.0,0.0120514]
["bitfinex-derivatives","BTCF0:USTF0",1641161753635,1.25433567,47154.0,47147.0,0.0120514]
["bitfinex-derivatives","BTCF0:USTF0",1641161753836,1.25433567,47154.0,47146.0,1.34026913]
["bitfinex-derivatives","BTCF0:USTF0",1641161754238,1.25433567,47154.0,47147.0,0.01205128]
["bitfinex-derivatives","BTCF0:USTF0",1641161754437,1.43533567,47154.0,47151.0,0.58950771]
["bitfinex-derivatives","BTCF0:USTF0",1641161754935,0.32133567,47154.0,47151.0,0.58950771]
["bitfinex-derivatives","BTCF0:USTF0",1641161755734,0.14033567,47154.0,47151.0,0.58950771]
["bitfinex-derivatives","BTCF0:USTF0",1641161756436,0.31933567,47154.0,47150.0,0.58950771]
["bitfinex-derivatives","BTCF0:USTF0",1641161757036,0.31933567,47154.0,47149.0,0.82708986]
["bitfinex-derivatives","BTCF0:USTF0",1641161757037,0.68061069,47154.0,47153.0,0.35480262]
["bitfinex-derivatives","BTCF0:USTF0",1641161757637,0.50161069,47154.0,47153.0,0.35480262]
["bitfinex-derivatives","BTCF0:USTF0",1641161758339,0.68161069,47154.0,47153.0,0.35480262]
["bitfinex-derivatives","BTCF0:USTF0",1641161759238,0.32033567,47154.0,47153.0,0.35480262]
["bitfinex-derivatives","BTCF0:USTF0",1641161759641,0.32033567,47154.0,47152.0,0.94431033]
["bitfinex-derivatives","BTCF0:USTF0",1641161759840,0.14033567,47154.0,47152.0,0.35480262]
["bitfinex-derivatives","BTCF0:USTF0",1641161760341,0.68360771,47154.0,47153.0,0.35480262]
["bitfinex-derivatives","BTCF0:USTF0",1641161761044,0.68360771,47154.0,47152.0,0.35480262]
["bitfinex-derivatives","BTCF0:USTF0",1641161761743,0.50160771,47154.0,47152.0,0.35480262]
["bitfinex-derivatives","BTCF0:USTF0",1641161762444,0.32333567,47154.0,47147.0,0.53480262]
["bitfinex-derivatives","BTCF0:USTF0",1641161763143,0.32333567,47154.0,47148.0,0.01205121]
["bitfinex-derivatives","BTCF0:USTF0",1641161763645,0.14033567,47154.0,47149.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641161764458,0.32233567,47154.0,47149.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641161764849,0.32233567,47154.0,47147.0,0.35480262]
["bitfinex-derivatives","BTCF0:USTF0",1641161765049,0.32233567,47154.0,47147.0,0.53480262]
["bitfinex-derivatives","BTCF0:USTF0",1641161765448,0.32233567,47154.0,47148.0,0.01205128]
["bitfinex-derivatives","BTCF0:USTF0",1641161765647,0.14033567,47154.0,47149.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641161766249,0.14033567,47154.0,47150.0,0.01205128]
["bitfinex-derivatives","BTCF0:USTF0",1641161766450,0.31733567,47154.0,47150.0,0.01205128]
["bitfinex-derivatives","BTCF0:USTF0",1641161767750,0.14033567,47154.0,47150.0,0.01205128]
["bitfinex-derivatives","BTCF0:USTF0",1641161768249,0.14033567,47154.0,47152.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641161768448,0.31833567,47154.0,47152.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641161768648,0.31833567,47154.0,47148.0,0.35480262]
["bitfinex-derivatives","BTCF0:USTF0",1641161769150,0.31833567,47154.0,47149.0,0.192051]
["bitfinex-derivatives","BTCF0:USTF0",1641161769349,0.31833567,47154.0,47149.0,0.012051]
["bitfinex-derivatives","BTCF0:USTF0",1641161769654,0.14033567,47154.0,47149.0,0.012051]
["bitfinex-derivatives","BTCF0:USTF0",1641161770451,0.31733567,47154.0,47149.0,0.012051]
["bitfinex-derivatives","BTCF0:USTF0",1641161772255,0.14033567,47154.0,47149.0,0.012051]
["bitfinex-derivatives","BTCF0:USTF0",1641161772451,0.31733567,47154.0,47149.0,0.012051]
["bitfinex-derivatives","BTCF0:USTF0",1641161773750,0.14033567,47154.0,47149.0,0.012051]
["bitfinex-derivatives","BTCF0:USTF0",1641161774351,0.32233567,47154.0,47149.0,0.012051]
["bitfinex-derivatives","BTCF0:USTF0",1641161775753,0.14033567,47154.0,47149.0,0.012051]
["bitfinex-derivatives","BTCF0:USTF0",1641161776153,0.14033567,47154.0,47152.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641161776352,0.32333567,47154.0,47152.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641161777153,0.32333567,47154.0,47153.0,0.01205036]
["bitfinex-derivatives","BTCF0:USTF0",1641161777553,0.14033567,47154.0,47153.0,0.01205036]
["bitfinex-derivatives","BTCF0:USTF0",1641161777955,0.74247217,47154.0,47153.0,0.01205036]
["bitfinex-derivatives","BTCF0:USTF0",1641161778356,0.92547217,47154.0,47153.0,0.01205036]
["bitfinex-derivatives","BTCF0:USTF0",1641161779559,0.92547217,47154.0,47153.0,1.29221949]
["bitfinex-derivatives","BTCF0:USTF0",1641161779758,0.74247217,47154.0,47153.0,1.29221949]
["bitfinex-derivatives","BTCF0:USTF0",1641161779960,0.14033567,47154.0,47153.0,1.29221949]
["bitfinex-derivatives","BTCF0:USTF0",1641161780362,0.31433567,47154.0,47153.0,1.29221949]
["bitfinex-derivatives","BTCF0:USTF0",1641161780962,0.91647217,47154.0,47153.0,1.29221949]
["bitfinex-derivatives","BTCF0:USTF0",1641161781464,0.31433567,47154.0,47153.0,1.29221949]
["bitfinex-derivatives","BTCF0:USTF0",1641161782266,0.14033567,47154.0,47153.0,1.29221949]
["bitfinex-derivatives","BTCF0:USTF0",1641161782463,0.30533567,47154.0,47153.0,1.29221949]
["bitfinex-derivatives","BTCF0:USTF0",1641161783763,0.14033567,47154.0,47153.0,1.29221949]
["bitfinex-derivatives","BTCF0:USTF0",1641161784466,0.30533567,47154.0,47153.0,0.01205036]
["bitfinex-derivatives","BTCF0:USTF0",1641161784868,0.30533567,47154.0,47151.0,0.03325615]
["bitfinex-derivatives","BTCF0:USTF0",1641161785065,0.30533567,47154.0,47153.0,0.01205036]
["bitfinex-derivatives","BTCF0:USTF0",1641161785266,0.66691481,47154.0,47153.0,0.01205036]
["bitfinex-derivatives","BTCF0:USTF0",1641161785466,0.66691481,47154.0,47152.0,0.01205036]
["bitfinex-derivatives","BTCF0:USTF0",1641161785770,0.50191481,47154.0,47153.0,0.19205036]
["bitfinex-derivatives","BTCF0:USTF0",1641161786374,0.66691481,47154.0,47153.0,0.19205036]
["bitfinex-derivatives","BTCF0:USTF0",1641161786576,0.66691481,47154.0,47153.0,0.01205036]
["bitfinex-derivatives","BTCF0:USTF0",1641161786976,0.66691481,47154.0,47152.0,0.01205036]
["bitfinex-derivatives","BTCF0:USTF0",1641161787178,0.66691481,47154.0,47153.0,0.01205036]
["bitfinex-derivatives","BTCF0:USTF0",1641161787179,0.30533567,47154.0,47153.0,0.01205036]
["bitfinex-derivatives","BTCF0:USTF0",1641161787575,0.30533567,47154.0,47151.0,1.39659998]
["bitfinex-derivatives","BTCF0:USTF0",1641161787576,0.30533567,47154.0,47152.0,0.01205036]
["bitfinex-derivatives","BTCF0:USTF0",1641161787778,0.14033567,47154.0,47152.0,0.01205036]
["bitfinex-derivatives","BTCF0:USTF0",1641161788077,0.14033567,47154.0,47153.0,0.01205036]
["bitfinex-derivatives","BTCF0:USTF0",1641161788476,0.30933567,47154.0,47153.0,0.01205036]
["bitfinex-derivatives","BTCF0:USTF0",1641161788878,0.67091481,47154.0,47152.0,0.01205036]
["bitfinex-derivatives","BTCF0:USTF0",1641161789076,0.67091481,47154.0,47153.0,0.01205036]
["bitfinex-derivatives","BTCF0:USTF0",1641161789477,0.67091481,47154.0,47152.0,0.01205036]
["bitfinex-derivatives","BTCF0:USTF0",1641161789676,0.50191481,47154.0,47152.0,0.01205036]
["bitfinex-derivatives","BTCF0:USTF0",1641161789879,0.50191481,47154.0,47153.0,0.01205036]
["bitfinex-derivatives","BTCF0:USTF0",1641161790278,0.50191481,47154.0,47152.0,0.01205036]
["bitfinex-derivatives","BTCF0:USTF0",1641161790480,0.68191481,47154.0,47152.0,0.01205036]
["bitfinex-derivatives","BTCF0:USTF0",1641161791080,0.32033567,47154.0,47152.0,0.01205036]
["bitfinex-derivatives","BTCF0:USTF0",1641161791479,0.32033567,47154.0,47151.0,0.01205036]
["bitfinex-derivatives","BTCF0:USTF0",1641161791680,0.14033567,47154.0,47151.0,0.01205036]
["bitfinex-derivatives","BTCF0:USTF0",1641161791880,0.50191365,47154.0,47153.0,0.01205036]
["bitfinex-derivatives","BTCF0:USTF0",1641161792079,0.50191365,47154.0,47152.0,0.01205036]
["bitfinex-derivatives","BTCF0:USTF0",1641161792279,0.50191365,47154.0,47153.0,0.01205036]
["bitfinex-derivatives","BTCF0:USTF0",1641161792480,0.68091365,47154.0,47153.0,0.01205036]
["bitfinex-derivatives","BTCF0:USTF0",1641161792880,0.68091365,47154.0,47152.0,0.01205036]
["bitfinex-derivatives","BTCF0:USTF0",1641161793081,0.31933567,47154.0,47152.0,0.01205036]
["bitfinex-derivatives","BTCF0:USTF0",1641161793680,0.31933567,47154.0,47151.0,0.19205036]
["bitfinex-derivatives","BTCF0:USTF0",1641161793880,0.14033567,47154.0,47151.0,0.19205036]
["bitfinex-derivatives","BTCF0:USTF0",1641161794080,0.14033567,47154.0,47153.0,0.01205036]
["bitfinex-derivatives","BTCF0:USTF0",1641161794282,0.14033567,47154.0,47153.0,1.18622618]
["bitfinex-derivatives","BTCF0:USTF0",1641161794480,0.31433567,47154.0,47153.0,1.19827654]
["bitfinex-derivatives","BTCF0:USTF0",1641161796282,0.14033567,47154.0,47153.0,1.19827654]
["bitfinex-derivatives","BTCF0:USTF0",1641161796584,0.31233567,47154.0,47153.0,1.19827654]
["bitfinex-derivatives","BTCF0:USTF0",1641161797183,0.31233567,47154.0,47153.0,1.18622618]
["bitfinex-derivatives","BTCF0:USTF0",1641161797682,0.14033567,47154.0,47153.0,1.18622618]
["bitfinex-derivatives","BTCF0:USTF0",1641161798083,0.14033567,47154.0,47153.0,2.01499652]
["bitfinex-derivatives","BTCF0:USTF0",1641161798285,0.14033567,47154.0,47153.0,0.82877034]
["bitfinex-derivatives","BTCF0:USTF0",1641161798484,0.31533567,47154.0,47153.0,0.82877034]
["bitfinex-derivatives","BTCF0:USTF0",1641161799086,0.31533567,47154.0,47151.0,1.18622618]
["bitfinex-derivatives","BTCF0:USTF0",1641161799486,0.31533567,47154.0,47152.0,1.19827679]
["bitfinex-derivatives","BTCF0:USTF0",1641161799687,0.14033567,47154.0,47152.0,1.19827679]
["bitfinex-derivatives","BTCF0:USTF0",1641161800085,0.14033567,47154.0,47152.0,1.18622618]
["bitfinex-derivatives","BTCF0:USTF0",1641161800489,0.14033567,47154.0,47153.0,0.8286912]
["bitfinex-derivatives","BTCF0:USTF0",1641161800490,0.31433567,47154.0,47153.0,0.8286912]
["bitfinex-derivatives","BTCF0:USTF0",1641161801789,0.14033567,47154.0,47153.0,0.8286912]
["bitfinex-derivatives","BTCF0:USTF0",1641161802291,0.31533567,47154.0,47153.0,0.8286912]
["bitfinex-derivatives","BTCF0:USTF0",1641161803792,0.14033567,47154.0,47153.0,0.8286912]
["bitfinex-derivatives","BTCF0:USTF0",1641161804392,0.32133567,47154.0,47153.0,0.8286912]
["bitfinex-derivatives","BTCF0:USTF0",1641161805094,0.32133567,47154.0,47151.0,2.01491738]
["bitfinex-derivatives","BTCF0:USTF0",1641161805293,0.32133567,47154.0,47153.0,0.59169391]
["bitfinex-derivatives","BTCF0:USTF0",1641161805694,0.14033567,47154.0,47153.0,0.59169391]
["bitfinex-derivatives","BTCF0:USTF0",1641161806294,0.50166629,47154.0,47153.0,0.59169391]
["bitfinex-derivatives","BTCF0:USTF0",1641161806497,0.54233062,47154.0,47153.0,0.59169391]
["bitfinex-derivatives","BTCF0:USTF0",1641161806895,0.181,47154.0,47151.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1641161807094,0.27140364,47154.0,47151.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1641161807296,0.27140364,47154.0,47153.0,1.18622618]
["bitfinex-derivatives","BTCF0:USTF0",1641161807794,0.09040364,47154.0,47153.0,1.18622618]
["bitfinex-derivatives","BTCF0:USTF0",1641161808195,0.09040364,47154.0,47150.0,1.99745485]
["bitfinex-derivatives","BTCF0:USTF0",1641161808395,0.25740364,47154.0,47150.0,1.99745485]
["bitfinex-derivatives","BTCF0:USTF0",1641161808597,0.25740364,47154.0,47151.0,1.30484879]
["bitfinex-derivatives","BTCF0:USTF0",1641161809496,0.84376964,47152.0,47150.0,1.30484879]
["bitfinex-derivatives","BTCF0:USTF0",1641161810402,0.99076964,47152.0,47150.0,1.30484879]
["bitfinex-derivatives","BTCF0:USTF0",1641161810998,0.99076964,47152.0,47149.0,1.30484879]
["bitfinex-derivatives","BTCF0:USTF0",1641161811498,0.60268515,47151.0,47150.0,1.30484879]
["bitfinex-derivatives","BTCF0:USTF0",1641161811697,0.60268515,47151.0,47150.0,1.31689979]
["bitfinex-derivatives","BTCF0:USTF0",1641161812300,0.60268515,47151.0,47150.0,1.30484879]
["bitfinex-derivatives","BTCF0:USTF0",1641161812999,0.60268515,47151.0,47150.0,1.31689986]
["bitfinex-derivatives","BTCF0:USTF0",1641161815000,0.60268515,47151.0,47150.0,0.01205107]
["bitfinex-derivatives","BTCF0:USTF0",1641161815502,0.84376964,47153.0,47150.0,0.01205107]
["bitfinex-derivatives","BTCF0:USTF0",1641161815503,0.60268515,47152.0,47150.0,0.01205107]
["bitfinex-derivatives","BTCF0:USTF0",1641161816402,0.36159904,47151.0,47150.0,0.01205107]
["bitfinex-derivatives","BTCF0:USTF0",1641161817903,0.60268515,47152.0,47150.0,0.01205107]
["bitfinex-derivatives","BTCF0:USTF0",1641161819204,0.36159838,47151.0,47150.0,0.01205107]
["bitfinex-derivatives","BTCF0:USTF0",1641161820508,0.60268515,47152.0,47150.0,0.01205107]
["bitfinex-derivatives","BTCF0:USTF0",1641161820907,0.60268515,47152.0,47149.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1641161821109,0.60268515,47152.0,47147.0,1.41780767]
["bitfinex-derivatives","BTCF0:USTF0",1641161821308,0.60268515,47152.0,47150.0,0.01205095]
["bitfinex-derivatives","BTCF0:USTF0",1641161821512,0.60268515,47152.0,47150.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1641161825316,0.60268515,47151.0,47150.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1641161827117,0.60268515,47151.0,47147.0,0.02120769]
["bitfinex-derivatives","BTCF0:USTF0",1641161827818,0.60268515,47151.0,47148.0,0.01205156]
["bitfinex-derivatives","BTCF0:USTF0",1641161828219,0.60268515,47151.0,47147.0,0.02120769]
["bitfinex-derivatives","BTCF0:USTF0",1641161828418,0.36161704,47149.0,47147.0,0.02120769]
["bitfinex-derivatives","BTCF0:USTF0",1641161828820,0.78168515,47151.0,47147.0,0.02120769]
["bitfinex-derivatives","BTCF0:USTF0",1641161829024,0.60268515,47148.0,47147.0,0.02120769]
["bitfinex-derivatives","BTCF0:USTF0",1641161829424,0.60268515,47148.0,47147.0,0.03325953]
["bitfinex-derivatives","BTCF0:USTF0",1641161829623,0.60268515,47148.0,47147.0,0.02120769]
["bitfinex-derivatives","BTCF0:USTF0",1641161829923,0.60268515,47148.0,47147.0,0.03325954]
["bitfinex-derivatives","BTCF0:USTF0",1641161830423,0.77768515,47148.0,47145.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1641161831026,0.36164432,47146.0,47145.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1641161832226,0.36164432,47146.0,47145.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1641161832425,0.53064432,47146.0,47145.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1641161832627,0.53064432,47146.0,47145.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1641161833028,0.169,47146.0,47145.0,1.42769998]
["bitfinex-derivatives","BTCF0:USTF0",1641161833728,0.36164432,47148.0,47145.0,1.42769998]
["bitfinex-derivatives","BTCF0:USTF0",1641161833928,0.36164432,47148.0,47145.0,1.50464998]
["bitfinex-derivatives","BTCF0:USTF0",1641161834328,0.53864432,47148.0,47145.0,1.50464998]
["bitfinex-derivatives","BTCF0:USTF0",1641161835737,0.36164432,47148.0,47145.0,1.50464998]
["bitfinex-derivatives","BTCF0:USTF0",1641161836436,0.53664432,47148.0,47145.0,1.50464998]
["bitfinex-derivatives","BTCF0:USTF0",1641161836638,0.53664432,47148.0,47145.0,0.10805]
["bitfinex-derivatives","BTCF0:USTF0",1641161837437,0.53664432,47148.0,47145.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1641161837641,0.36164432,47146.0,47145.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1641161838239,0.60268515,47148.0,47145.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1641161838441,0.159,47146.0,47145.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1641161839640,0.52064365,47146.0,47145.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1641161839839,0.36164365,47146.0,47145.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1641161840339,0.52164365,47146.0,47145.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1641161840545,0.16,47146.0,47145.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1641161841542,0.52164365,47146.0,47145.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1641161841740,0.36164365,47146.0,47145.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1641161842343,0.161,47146.0,47145.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1641161843644,0.36164365,47147.0,47145.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1641161843845,0.36164365,47147.0,47145.0,0.10501]
["bitfinex-derivatives","BTCF0:USTF0",1641161844348,0.52364365,47147.0,47145.0,0.10501]
["bitfinex-derivatives","BTCF0:USTF0",1641161845252,0.36164365,47146.0,47145.0,0.10501]
["bitfinex-derivatives","BTCF0:USTF0",1641161846451,0.52764365,47146.0,47145.0,0.11706201]
["bitfinex-derivatives","BTCF0:USTF0",1641161847753,0.36164365,47146.0,47145.0,0.10501]
["bitfinex-derivatives","BTCF0:USTF0",1641161848356,0.16,47146.0,47145.0,0.10501]
["bitfinex-derivatives","BTCF0:USTF0",1641161848552,0.76268515,47146.0,47145.0,0.10501]
["bitfinex-derivatives","BTCF0:USTF0",1641161850359,0.76768515,47146.0,47145.0,0.10501]
["bitfinex-derivatives","BTCF0:USTF0",1641161850559,0.76768515,47146.0,47145.0,0.11706274]
["bitfinex-derivatives","BTCF0:USTF0",1641161851158,0.76768515,47146.0,47145.0,0.10501]
["bitfinex-derivatives","BTCF0:USTF0",1641161851361,0.165,47146.0,47145.0,0.10501]
["bitfinex-derivatives","BTCF0:USTF0",1641161851762,0.60268515,47147.0,47145.0,0.11706281]
["bitfinex-derivatives","BTCF0:USTF0",1641161852259,0.60268515,47147.0,47145.0,0.10501]
["bitfinex-derivatives","BTCF0:USTF0",1641161852459,0.76968515,47147.0,47145.0,0.10501]
["bitfinex-derivatives","BTCF0:USTF0",1641161852963,0.60268515,47146.0,47145.0,1.40908722]
["bitfinex-derivatives","BTCF0:USTF0",1641161854464,0.84376964,47147.0,47145.0,1.40908722]
["bitfinex-derivatives","BTCF0:USTF0",1641161854666,0.93418703,47147.0,47145.0,0.10501]
["bitfinex-derivatives","BTCF0:USTF0",1641161855765,0.60277954,47146.0,47145.0,0.10501]
["bitfinex-derivatives","BTCF0:USTF0",1641161857468,0.93418703,47147.0,47145.0,0.10501]
["bitfinex-derivatives","BTCF0:USTF0",1641161858470,1.11718703,47147.0,47145.0,0.10501]
["bitfinex-derivatives","BTCF0:USTF0",1641161859471,0.09041739,47146.0,47145.0,0.10501]
["bitfinex-derivatives","BTCF0:USTF0",1641161859972,0.93418703,47146.0,47145.0,0.10501]
["bitfinex-derivatives","BTCF0:USTF0",1641161860672,0.84376964,47146.0,47145.0,0.10501]
["bitfinex-derivatives","BTCF0:USTF0",1641161862389,1.02176964,47146.0,47145.0,0.10501]
["bitfinex-derivatives","BTCF0:USTF0",1641161863290,1.11218703,47146.0,47145.0,0.10501]
["bitfinex-derivatives","BTCF0:USTF0",1641161863688,0.93418703,47146.0,47145.0,0.10501]
["bitfinex-derivatives","BTCF0:USTF0",1641161864394,1.11218703,47146.0,47145.0,0.10501]
["bitfinex-derivatives","BTCF0:USTF0",1641161864692,1.02176964,47146.0,47145.0,0.10501]
["bitfinex-derivatives","BTCF0:USTF0",1641161864890,1.02176964,47146.0,47145.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1641161865090,1.02176964,47146.0,47143.0,1.30407722]
["bitfinex-derivatives","BTCF0:USTF0",1641161865091,2.13576964,47146.0,47143.0,1.20620961]
["bitfinex-derivatives","BTCF0:USTF0",1641161865293,2.13576964,47146.0,47140.0,1.39659998]
["bitfinex-derivatives","BTCF0:USTF0",1641161865294,1.29396914,47144.0,47140.0,1.39659998]
["bitfinex-derivatives","BTCF0:USTF0",1641161865492,1.114,47140.0,47134.0,0.69260606]
["bitfinex-derivatives","BTCF0:USTF0",1641161865697,0.18096914,47135.0,47134.0,0.69260606]
["bitfinex-derivatives","BTCF0:USTF0",1641161865891,1.29496914,47135.0,47134.0,0.69260606]
["bitfinex-derivatives","BTCF0:USTF0",1641161866090,1.30476314,47135.0,47134.0,0.69260606]
["bitfinex-derivatives","BTCF0:USTF0",1641161866592,1.49776314,47135.0,47131.0,0.8007187]
["bitfinex-derivatives","BTCF0:USTF0",1641161866793,0.17996914,47132.0,47127.0,0.95477969]
["bitfinex-derivatives","BTCF0:USTF0",1641161866998,0.17996914,47129.0,47127.0,0.57307069]
["bitfinex-derivatives","BTCF0:USTF0",1641161867392,0.17996914,47129.0,47128.0,0.01205689]
["bitfinex-derivatives","BTCF0:USTF0",1641161867792,0.32030481,47129.0,47128.0,0.01205689]
["bitfinex-derivatives","BTCF0:USTF0",1641161867996,0.32030481,47129.0,47127.0,0.57307069]
["bitfinex-derivatives","BTCF0:USTF0",1641161868192,0.36161797,47128.0,47121.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161868792,0.36161797,47128.0,47122.0,0.01205703]
["bitfinex-derivatives","BTCF0:USTF0",1641161869195,0.36161797,47127.0,47122.0,0.01205703]
["bitfinex-derivatives","BTCF0:USTF0",1641161869395,0.17996914,47123.0,47122.0,0.01205703]
["bitfinex-derivatives","BTCF0:USTF0",1641161869797,0.17996914,47123.0,47121.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161870396,0.35796914,47123.0,47121.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161870695,0.02122702,47122.0,47121.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161870894,0.35796914,47123.0,47121.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161871596,1.114,47122.0,47121.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161871798,1.73792398,47122.0,47121.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161872201,0.62392398,47122.0,47121.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161872396,0.80692398,47122.0,47121.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161872596,0.78569662,47122.0,47121.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161873397,0.183,47122.0,47121.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161873600,0.27345594,47122.0,47121.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161873796,0.09045594,47122.0,47121.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161874297,0.17996914,47122.0,47121.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161874497,0.96273964,47122.0,47121.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161874701,2.2811501,47122.0,47121.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161875196,2.2811501,47122.0,47120.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1641161875398,1.114,47118.0,47117.0,1.31146477]
["bitfinex-derivatives","BTCF0:USTF0",1641161875599,1.29396914,47118.0,47117.0,1.31146477]
["bitfinex-derivatives","BTCF0:USTF0",1641161875999,1.29396914,47118.0,47116.0,1.45180044]
["bitfinex-derivatives","BTCF0:USTF0",1641161876000,0.17996914,47118.0,47116.0,1.45180044]
["bitfinex-derivatives","BTCF0:USTF0",1641161876398,0.36296914,47118.0,47116.0,1.45180044]
["bitfinex-derivatives","BTCF0:USTF0",1641161876597,0.3616809,47117.0,47116.0,1.45180044]
["bitfinex-derivatives","BTCF0:USTF0",1641161876801,0.3616809,47117.0,47116.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161876998,0.3616809,47117.0,47116.0,0.15239486]
["bitfinex-derivatives","BTCF0:USTF0",1641161877601,0.5446809,47118.0,47116.0,0.15239486]
["bitfinex-derivatives","BTCF0:USTF0",1641161877799,0.3616809,47118.0,47116.0,0.15239486]
["bitfinex-derivatives","BTCF0:USTF0",1641161878001,0.3616809,47118.0,47116.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161878401,0.5026809,47118.0,47116.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161878600,0.5026809,47118.0,47117.0,0.012059]
["bitfinex-derivatives","BTCF0:USTF0",1641161879201,0.5026809,47118.0,47117.0,0.086649]
["bitfinex-derivatives","BTCF0:USTF0",1641161879401,0.141,47118.0,47117.0,0.086649]
["bitfinex-derivatives","BTCF0:USTF0",1641161879602,0.3616809,47119.0,47117.0,0.086649]
["bitfinex-derivatives","BTCF0:USTF0",1641161880002,0.3616809,47119.0,47118.0,0.012059]
["bitfinex-derivatives","BTCF0:USTF0",1641161880402,0.5306809,47119.0,47118.0,0.012059]
["bitfinex-derivatives","BTCF0:USTF0",1641161880605,0.169,47119.0,47118.0,0.012059]
["bitfinex-derivatives","BTCF0:USTF0",1641161881406,0.169,47119.0,47118.0,1.32352377]
["bitfinex-derivatives","BTCF0:USTF0",1641161881803,0.3616809,47122.0,47118.0,1.32352377]
["bitfinex-derivatives","BTCF0:USTF0",1641161882207,0.3616809,47122.0,47118.0,0.012059]
["bitfinex-derivatives","BTCF0:USTF0",1641161882413,0.50201657,47123.0,47118.0,0.012059]
["bitfinex-derivatives","BTCF0:USTF0",1641161882608,0.50201657,47123.0,47119.0,0.012059]
["bitfinex-derivatives","BTCF0:USTF0",1641161883311,0.14033567,47123.0,47120.0,1.30980847]
["bitfinex-derivatives","BTCF0:USTF0",1641161883511,0.14033567,47123.0,47120.0,1.32186747]
["bitfinex-derivatives","BTCF0:USTF0",1641161883710,0.14033567,47123.0,47121.0,0.012059]
["bitfinex-derivatives","BTCF0:USTF0",1641161884113,0.43580149,47123.0,47122.0,1.48980847]
["bitfinex-derivatives","BTCF0:USTF0",1641161884312,0.14033567,47129.0,47122.0,1.48980847]
["bitfinex-derivatives","BTCF0:USTF0",1641161884512,1.44665461,47134.0,47128.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641161884711,1.44665461,47134.0,47131.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641161885713,1.44665461,47138.0,47132.0,0.01205482]
["bitfinex-derivatives","BTCF0:USTF0",1641161885917,1.44665461,47138.0,47137.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161886113,1.56721888,47145.0,47137.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161886316,1.56721888,47145.0,47141.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641161886516,1.56721888,47145.0,47141.0,0.25642]
["bitfinex-derivatives","BTCF0:USTF0",1641161886915,1.56721888,47145.0,47143.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641161887722,1.56721888,47145.0,47144.0,2.35245423]
["bitfinex-derivatives","BTCF0:USTF0",1641161887922,0.14033567,47149.0,47144.0,2.35245423]
["bitfinex-derivatives","BTCF0:USTF0",1641161888322,0.14033567,47149.0,47144.0,2.53345423]
["bitfinex-derivatives","BTCF0:USTF0",1641161888621,0.14033567,47149.0,47145.0,0.35591767]
["bitfinex-derivatives","BTCF0:USTF0",1641161890423,0.14033567,47149.0,47145.0,0.53691767]
["bitfinex-derivatives","BTCF0:USTF0",1641161891225,0.14033567,47149.0,47145.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641161891624,0.14033567,47149.0,47144.0,2.37366314]
["bitfinex-derivatives","BTCF0:USTF0",1641161892424,0.14033567,47149.0,47144.0,2.55466314]
["bitfinex-derivatives","BTCF0:USTF0",1641161892628,0.14033567,47149.0,47144.0,2.53345423]
["bitfinex-derivatives","BTCF0:USTF0",1641161892925,0.14033567,47149.0,47144.0,2.55466314]
["bitfinex-derivatives","BTCF0:USTF0",1641161893126,0.84353238,47145.0,47144.0,3.38665959]
["bitfinex-derivatives","BTCF0:USTF0",1641161893626,0.86353238,47146.0,47144.0,3.20565959]
["bitfinex-derivatives","BTCF0:USTF0",1641161894325,0.86353238,47146.0,47144.0,3.38665959]
["bitfinex-derivatives","BTCF0:USTF0",1641161895540,0.74023238,47146.0,47144.0,3.36545068]
["bitfinex-derivatives","BTCF0:USTF0",1641161895741,0.74023238,47146.0,47144.0,3.18445068]
["bitfinex-derivatives","BTCF0:USTF0",1641161895943,0.74023238,47146.0,47145.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641161896343,0.74023238,47146.0,47145.0,0.38820752]
["bitfinex-derivatives","BTCF0:USTF0",1641161896743,0.74023238,47146.0,47145.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1641161897042,0.14033567,47149.0,47145.0,0.38820779]
["bitfinex-derivatives","BTCF0:USTF0",1641161897245,0.14033567,47149.0,47148.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641161897445,1.32558824,47152.0,47148.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641161897649,1.32558824,47152.0,47151.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641161897847,1.32558824,47152.0,47151.0,0.24274]
["bitfinex-derivatives","BTCF0:USTF0",1641161898045,1.32558824,47152.0,47151.0,0.38573367]
["bitfinex-derivatives","BTCF0:USTF0",1641161898447,1.20838824,47155.0,47151.0,0.57473367]
["bitfinex-derivatives","BTCF0:USTF0",1641161898746,1.56721888,47166.0,47154.0,0.62533801]
["bitfinex-derivatives","BTCF0:USTF0",1641161899047,1.56721888,47166.0,47158.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641161899245,1.56721888,47166.0,47158.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641161899446,0.14033567,47170.0,47163.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641161899645,0.14033567,47170.0,47163.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1641161900350,0.14033567,47170.0,47163.0,0.24477]
["bitfinex-derivatives","BTCF0:USTF0",1641161901645,0.14033567,47170.0,47163.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1641161902445,0.14033567,47170.0,47163.0,0.24477]
["bitfinex-derivatives","BTCF0:USTF0",1641161903651,0.14033567,47170.0,47163.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1641161904050,1.58595272,47170.0,47163.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1641161904252,0.09039022,47169.0,47163.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1641161904452,0.09039022,47169.0,47163.0,0.23777]
["bitfinex-derivatives","BTCF0:USTF0",1641161905654,1.32513819,47166.0,47163.0,0.23777]
["bitfinex-derivatives","BTCF0:USTF0",1641161905851,1.32513819,47166.0,47163.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1641161906052,1.32513819,47166.0,47162.0,0.35567048]
["bitfinex-derivatives","BTCF0:USTF0",1641161906452,1.48513819,47166.0,47163.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641161906651,1.48513819,47166.0,47163.0,0.27273]
["bitfinex-derivatives","BTCF0:USTF0",1641161907654,0.09039022,47165.0,47163.0,0.62840048]
["bitfinex-derivatives","BTCF0:USTF0",1641161907956,0.09039022,47165.0,47163.0,0.44640048]
["bitfinex-derivatives","BTCF0:USTF0",1641161908353,0.26239022,47165.0,47163.0,0.62840048]
["bitfinex-derivatives","BTCF0:USTF0",1641161909555,0.09039022,47164.0,47163.0,0.62840048]
["bitfinex-derivatives","BTCF0:USTF0",1641161909857,0.09039022,47164.0,47163.0,0.44640048]
["bitfinex-derivatives","BTCF0:USTF0",1641161910563,0.26839022,47164.0,47163.0,0.62940048]
["bitfinex-derivatives","BTCF0:USTF0",1641161910954,0.26839022,47164.0,47163.0,0.27373]
["bitfinex-derivatives","BTCF0:USTF0",1641161911155,1.59352841,47164.0,47163.0,0.27373]
["bitfinex-derivatives","BTCF0:USTF0",1641161911355,1.59352841,47164.0,47163.0,0.86651413]
["bitfinex-derivatives","BTCF0:USTF0",1641161911754,1.41552841,47164.0,47163.0,0.68351413]
["bitfinex-derivatives","BTCF0:USTF0",1641161912454,1.59452841,47164.0,47163.0,0.86651413]
["bitfinex-derivatives","BTCF0:USTF0",1641161912856,1.50413819,47164.0,47163.0,0.86651413]
["bitfinex-derivatives","BTCF0:USTF0",1641161913357,1.59452841,47164.0,47163.0,0.86651413]
["bitfinex-derivatives","BTCF0:USTF0",1641161913957,1.59452841,47164.0,47163.0,1.10366439]
["bitfinex-derivatives","BTCF0:USTF0",1641161913958,0.26939022,47164.0,47163.0,1.10366439]
["bitfinex-derivatives","BTCF0:USTF0",1641161914555,0.45139022,47164.0,47163.0,1.28866439]
["bitfinex-derivatives","BTCF0:USTF0",1641161915357,0.45139022,47164.0,47163.0,0.45873]
["bitfinex-derivatives","BTCF0:USTF0",1641161915758,0.09039022,47164.0,47163.0,0.09073]
["bitfinex-derivatives","BTCF0:USTF0",1641161915958,0.09039022,47164.0,47163.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1641161916560,0.125,47164.0,47163.0,0.24277]
["bitfinex-derivatives","BTCF0:USTF0",1641161917862,0.36055615,47172.0,47163.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1641161918661,0.33333567,47170.0,47163.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1641161919063,0.33333567,47170.0,47165.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641161919464,0.33333567,47170.0,47169.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641161919863,0.14033567,47170.0,47169.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641161920061,0.36055615,47173.0,47169.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641161920262,0.36055615,47173.0,47168.0,0.02119826]
["bitfinex-derivatives","BTCF0:USTF0",1641161920461,0.36055615,47173.0,47169.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641161920462,0.168,47170.0,47169.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641161921262,0.168,47170.0,47169.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1641161921462,0.168,47170.0,47169.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641161921663,0.168,47170.0,47169.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1641161921863,0.14033567,47175.0,47168.0,0.02119826]
["bitfinex-derivatives","BTCF0:USTF0",1641161922064,0.14033567,47175.0,47169.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641161922263,0.50089182,47180.0,47169.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641161922565,0.183,47175.0,47169.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641161922965,0.183,47175.0,47168.0,2.97864041]
["bitfinex-derivatives","BTCF0:USTF0",1641161923168,0.183,47175.0,47168.0,3.15864041]
["bitfinex-derivatives","BTCF0:USTF0",1641161923364,0.183,47175.0,47168.0,2.97864041]
["bitfinex-derivatives","BTCF0:USTF0",1641161923765,0.183,47175.0,47168.0,2.79764041]
["bitfinex-derivatives","BTCF0:USTF0",1641161923967,0.50089182,47180.0,47168.0,2.97764041]
["bitfinex-derivatives","BTCF0:USTF0",1641161924167,0.50089182,47180.0,47172.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161924368,0.36055615,47179.0,47172.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161925167,0.68289182,47180.0,47172.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161926266,0.50089182,47180.0,47172.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161926467,0.68489182,47180.0,47172.0,0.29933567]
["bitfinex-derivatives","BTCF0:USTF0",1641161928471,0.68789182,47180.0,47172.0,0.29633567]
["bitfinex-derivatives","BTCF0:USTF0",1641161929776,0.17996914,47178.0,47172.0,0.29633567]
["bitfinex-derivatives","BTCF0:USTF0",1641161929976,0.68789182,47180.0,47172.0,0.29633567]
["bitfinex-derivatives","BTCF0:USTF0",1641161930475,0.68789182,47180.0,47172.0,0.29333567]
["bitfinex-derivatives","BTCF0:USTF0",1641161931478,0.36055615,47179.0,47172.0,0.29333567]
["bitfinex-derivatives","BTCF0:USTF0",1641161931878,0.36055615,47179.0,47172.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161932579,0.54655615,47179.0,47172.0,0.30133567]
["bitfinex-derivatives","BTCF0:USTF0",1641161933279,0.72652529,47179.0,47172.0,0.30133567]
["bitfinex-derivatives","BTCF0:USTF0",1641161933681,0.36596914,47179.0,47172.0,0.30133567]
["bitfinex-derivatives","BTCF0:USTF0",1641161933881,1.44561705,47176.0,47173.0,0.35453471]
["bitfinex-derivatives","BTCF0:USTF0",1641161934580,1.63061705,47176.0,47173.0,0.53053471]
["bitfinex-derivatives","BTCF0:USTF0",1641161934782,0.185,47176.0,47173.0,0.53053471]
["bitfinex-derivatives","BTCF0:USTF0",1641161935382,0.09036898,47175.0,47173.0,0.53053471]
["bitfinex-derivatives","BTCF0:USTF0",1641161935583,0.09036898,47175.0,47174.0,0.35453471]
["bitfinex-derivatives","BTCF0:USTF0",1641161936483,0.26436898,47175.0,47174.0,0.53353471]
["bitfinex-derivatives","BTCF0:USTF0",1641161936884,0.174,47175.0,47174.0,0.53353471]
["bitfinex-derivatives","BTCF0:USTF0",1641161937884,1.44561705,47177.0,47174.0,0.35453471]
["bitfinex-derivatives","BTCF0:USTF0",1641161938087,0.09036898,47175.0,47173.0,0.35453471]
["bitfinex-derivatives","BTCF0:USTF0",1641161938488,0.09036898,47175.0,47174.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641161939090,0.185,47177.0,47174.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641161939893,0.09036898,47176.0,47172.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161940793,0.27536898,47176.0,47172.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641161940992,0.84262075,47173.0,47172.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641161942093,0.84262075,47173.0,47172.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161942491,1.02162075,47173.0,47172.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641161943902,0.84262075,47173.0,47172.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161944500,1.02162075,47173.0,47172.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641161945900,0.84262075,47173.0,47172.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161946603,1.02162075,47173.0,47172.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641161946803,0.179,47173.0,47172.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641161947604,1.02164328,47173.0,47172.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641161948507,0.176,47173.0,47172.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641161949608,0.26636898,47173.0,47172.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641161950010,0.26636898,47173.0,47172.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161950011,0.09036898,47173.0,47172.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161950608,0.09036898,47173.0,47172.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641161950609,0.26636898,47173.0,47172.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641161951010,0.176,47173.0,47172.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641161951810,0.09036898,47176.0,47172.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161952018,0.09036898,47173.0,47172.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161952611,0.26636898,47173.0,47172.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641161952912,0.176,47173.0,47172.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641161953817,0.26636898,47173.0,47172.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161954013,0.09036898,47173.0,47172.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161954616,0.27136898,47173.0,47172.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641161955215,0.181,47173.0,47172.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641161955815,1.11401396,47173.0,47172.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641161956615,1.11601396,47173.0,47172.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641161957219,0.27336898,47173.0,47172.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641161957818,0.27033812,47173.0,47168.0,0.35453471]
["bitfinex-derivatives","BTCF0:USTF0",1641161958021,0.17996914,47172.0,47168.0,0.35453471]
["bitfinex-derivatives","BTCF0:USTF0",1641161958217,0.17996914,47171.0,47168.0,0.35453471]
["bitfinex-derivatives","BTCF0:USTF0",1641161958619,0.17996914,47171.0,47168.0,0.50953471]
["bitfinex-derivatives","BTCF0:USTF0",1641161959220,0.09036898,47170.0,47168.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641161960122,0.09036898,47170.0,47163.0,0.35453471]
["bitfinex-derivatives","BTCF0:USTF0",1641161960321,0.17996914,47167.0,47163.0,0.35453471]
["bitfinex-derivatives","BTCF0:USTF0",1641161960721,0.17996914,47167.0,47163.0,0.52553471]
["bitfinex-derivatives","BTCF0:USTF0",1641161960923,0.17996914,47167.0,47163.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641161960924,0.36118514,47164.0,47163.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641161961529,0.60197523,47165.0,47163.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641161961724,0.09036898,47166.0,47163.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641161962526,0.09036898,47166.0,47162.0,1.18639222]
["bitfinex-derivatives","BTCF0:USTF0",1641161962728,0.26836898,47166.0,47165.0,0.82876897]
["bitfinex-derivatives","BTCF0:USTF0",1641161963630,1.59256469,47166.0,47165.0,0.59215846]
["bitfinex-derivatives","BTCF0:USTF0",1641161963927,1.41456469,47166.0,47165.0,0.59215846]
["bitfinex-derivatives","BTCF0:USTF0",1641161964130,1.59453383,47166.0,47164.0,0.82876897]
["bitfinex-derivatives","BTCF0:USTF0",1641161964328,0.27033812,47166.0,47164.0,0.82876897]
["bitfinex-derivatives","BTCF0:USTF0",1641161964626,0.009794,47165.0,47164.0,0.99376897]
["bitfinex-derivatives","BTCF0:USTF0",1641161965427,0.10016298,47165.0,47164.0,0.99376897]
["bitfinex-derivatives","BTCF0:USTF0",1641161965628,0.10016298,47165.0,47164.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1641161966028,0.10016298,47165.0,47163.0,0.59249547]
["bitfinex-derivatives","BTCF0:USTF0",1641161966430,0.10016298,47165.0,47162.0,0.59249547]
["bitfinex-derivatives","BTCF0:USTF0",1641161966632,0.28316298,47165.0,47163.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1641161966828,0.17996914,47164.0,47163.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1641161967229,0.27033812,47164.0,47163.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1641161967930,0.27033812,47164.0,47161.0,0.59249547]
["bitfinex-derivatives","BTCF0:USTF0",1641161968630,0.45533812,47164.0,47161.0,0.73749547]
["bitfinex-derivatives","BTCF0:USTF0",1641161968932,0.09036898,47163.0,47161.0,0.73749547]
["bitfinex-derivatives","BTCF0:USTF0",1641161969732,0.36496914,47164.0,47161.0,0.73749547]
["bitfinex-derivatives","BTCF0:USTF0",1641161969936,0.17996914,47164.0,47161.0,0.59249547]
["bitfinex-derivatives","BTCF0:USTF0",1641161970534,0.09036898,47163.0,47160.0,0.73283114]
["bitfinex-derivatives","BTCF0:USTF0",1641161970732,0.09036898,47163.0,47161.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1641161971136,0.11157744,47163.0,47161.0,0.74849547]
["bitfinex-derivatives","BTCF0:USTF0",1641161971533,0.009794,47162.0,47161.0,0.74849547]
["bitfinex-derivatives","BTCF0:USTF0",1641161971933,0.009794,47162.0,47161.0,0.59249547]
["bitfinex-derivatives","BTCF0:USTF0",1641161972134,1.29116296,47162.0,47157.0,1.18639222]
["bitfinex-derivatives","BTCF0:USTF0",1641161972337,0.18096914,47158.0,47157.0,1.18639222]
["bitfinex-derivatives","BTCF0:USTF0",1641161972537,0.18096914,47158.0,47157.0,0.83063225]
["bitfinex-derivatives","BTCF0:USTF0",1641161973038,0.17996914,47158.0,47157.0,0.83063225]
["bitfinex-derivatives","BTCF0:USTF0",1641161974039,0.18096914,47158.0,47152.0,1.30383992]
["bitfinex-derivatives","BTCF0:USTF0",1641161974245,0.27033812,47158.0,47149.0,1.44417559]
["bitfinex-derivatives","BTCF0:USTF0",1641161974641,0.42033812,47158.0,47152.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1641161975141,0.09036898,47157.0,47152.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1641161975841,0.17996914,47155.0,47152.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1641161976045,0.001,47153.0,47149.0,1.44417559]
["bitfinex-derivatives","BTCF0:USTF0",1641161976241,0.18976314,47155.0,47149.0,1.44417559]
["bitfinex-derivatives","BTCF0:USTF0",1641161976642,0.179,47153.0,47149.0,1.62817559]
["bitfinex-derivatives","BTCF0:USTF0",1641161977543,0.09036898,47152.0,47149.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641161977751,0.08906898,47152.0,47149.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641161977952,0.08906898,47152.0,47149.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161978152,0.26903812,47152.0,47149.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161978353,0.26903812,47152.0,47148.0,1.30383992]
["bitfinex-derivatives","BTCF0:USTF0",1641161978354,0.08498537,47151.0,47148.0,1.30383992]
["bitfinex-derivatives","BTCF0:USTF0",1641161978556,0.08498537,47151.0,47149.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641161980155,0.08498537,47151.0,47145.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161980559,0.08498537,47151.0,47149.0,0.83566577]
["bitfinex-derivatives","BTCF0:USTF0",1641161980755,0.26298537,47151.0,47149.0,0.83566577]
["bitfinex-derivatives","BTCF0:USTF0",1641161981255,0.085991,47150.0,47149.0,0.83566577]
["bitfinex-derivatives","BTCF0:USTF0",1641161981660,0.10720628,47150.0,47145.0,0.31233567]
["bitfinex-derivatives","BTCF0:USTF0",1641161982057,0.085991,47150.0,47145.0,0.31233567]
["bitfinex-derivatives","BTCF0:USTF0",1641161982256,0.17996914,47149.0,47145.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161982458,0.085991,47150.0,47145.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161982658,0.02121544,47148.0,47145.0,0.30433567]
["bitfinex-derivatives","BTCF0:USTF0",1641161983258,0.17996914,47149.0,47145.0,0.30433567]
["bitfinex-derivatives","BTCF0:USTF0",1641161983661,1.32191155,47149.0,47147.0,0.83566577]
["bitfinex-derivatives","BTCF0:USTF0",1641161984661,1.51291155,47149.0,47147.0,0.92507577]
["bitfinex-derivatives","BTCF0:USTF0",1641161985959,1.32191155,47149.0,47147.0,0.92507577]
["bitfinex-derivatives","BTCF0:USTF0",1641161986458,1.32191155,47149.0,47147.0,0.08941]
["bitfinex-derivatives","BTCF0:USTF0",1641161986661,0.182,47149.0,47147.0,1.45821824]
["bitfinex-derivatives","BTCF0:USTF0",1641161987063,0.36196914,47149.0,47147.0,1.45821824]
["bitfinex-derivatives","BTCF0:USTF0",1641161987260,0.02121548,47148.0,47147.0,1.45821824]
["bitfinex-derivatives","BTCF0:USTF0",1641161987460,0.02121548,47148.0,47147.0,0.26441]
["bitfinex-derivatives","BTCF0:USTF0",1641161988061,0.02121548,47148.0,47147.0,0.08941]
["bitfinex-derivatives","BTCF0:USTF0",1641161988263,1.34312703,47148.0,47147.0,0.5984111]
["bitfinex-derivatives","BTCF0:USTF0",1641161988760,1.51212703,47148.0,47147.0,0.7744111]
["bitfinex-derivatives","BTCF0:USTF0",1641161990163,1.34312703,47148.0,47147.0,0.5984111]
["bitfinex-derivatives","BTCF0:USTF0",1641161990362,1.34312703,47148.0,47145.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641161990765,1.51312703,47148.0,47147.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641161991167,0.19121548,47148.0,47147.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641161992072,0.19121548,47148.0,47145.0,1.33414391]
["bitfinex-derivatives","BTCF0:USTF0",1641161992267,1.32191155,47149.0,47145.0,1.33414391]
["bitfinex-derivatives","BTCF0:USTF0",1641161992673,1.49191155,47148.0,47145.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641161993469,0.09041703,47147.0,47145.0,1.51114391]
["bitfinex-derivatives","BTCF0:USTF0",1641161994068,0.09041703,47147.0,47145.0,1.33414391]
["bitfinex-derivatives","BTCF0:USTF0",1641161994270,0.09041703,47147.0,47146.0,1.19380824]
["bitfinex-derivatives","BTCF0:USTF0",1641161994672,0.25641703,47147.0,47146.0,1.19380824]
["bitfinex-derivatives","BTCF0:USTF0",1641161995072,0.166,47147.0,47146.0,1.19380824]
["bitfinex-derivatives","BTCF0:USTF0",1641161995870,0.25641703,47147.0,47146.0,1.19380824]
["bitfinex-derivatives","BTCF0:USTF0",1641161996071,0.09041703,47147.0,47146.0,1.19380824]
["bitfinex-derivatives","BTCF0:USTF0",1641161996672,0.27041703,47147.0,47146.0,1.37780824]
["bitfinex-derivatives","BTCF0:USTF0",1641161997275,0.18,47147.0,47146.0,1.37780824]
["bitfinex-derivatives","BTCF0:USTF0",1641161997873,0.27041703,47147.0,47146.0,1.37780824]
["bitfinex-derivatives","BTCF0:USTF0",1641161998074,0.09041703,47147.0,47146.0,1.19380824]
["bitfinex-derivatives","BTCF0:USTF0",1641161998675,0.25741703,47147.0,47146.0,1.37980824]
["bitfinex-derivatives","BTCF0:USTF0",1641162000077,0.09041703,47147.0,47146.0,1.19380824]
["bitfinex-derivatives","BTCF0:USTF0",1641162000677,0.24941703,47147.0,47146.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641162001978,0.09041703,47147.0,47145.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162002780,0.164,47147.0,47145.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641162003280,0.09041703,47146.0,47145.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641162003980,0.09041703,47146.0,47145.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162004781,0.25241703,47146.0,47145.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641162004985,0.162,47146.0,47145.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641162005782,0.25241703,47146.0,47145.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641162005982,0.09041703,47146.0,47145.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162006784,0.09041703,47146.0,47145.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641162007588,0.09041703,47149.0,47145.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641162008085,0.09041703,47149.0,47145.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162008285,1.41232858,47151.0,47148.0,0.83550977]
["bitfinex-derivatives","BTCF0:USTF0",1641162008685,0.185,47149.0,47148.0,0.83550977]
["bitfinex-derivatives","BTCF0:USTF0",1641162009892,0.27541703,47149.0,47148.0,0.83550977]
["bitfinex-derivatives","BTCF0:USTF0",1641162010091,0.09041703,47149.0,47148.0,0.83550977]
["bitfinex-derivatives","BTCF0:USTF0",1641162010786,0.26841703,47149.0,47148.0,1.00750977]
["bitfinex-derivatives","BTCF0:USTF0",1641162011388,0.178,47149.0,47148.0,1.00750977]
["bitfinex-derivatives","BTCF0:USTF0",1641162012091,0.09041703,47149.0,47148.0,0.83550977]
["bitfinex-derivatives","BTCF0:USTF0",1641162012695,0.26441703,47149.0,47148.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641162013891,0.26441703,47149.0,47148.0,1.00950977]
["bitfinex-derivatives","BTCF0:USTF0",1641162014592,0.26441703,47149.0,47148.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641162014793,0.44341703,47149.0,47148.0,0.347]
["bitfinex-derivatives","BTCF0:USTF0",1641162016194,0.09041703,47149.0,47147.0,0.83550977]
["bitfinex-derivatives","BTCF0:USTF0",1641162016696,0.09041703,47149.0,47147.0,1.00850977]
["bitfinex-derivatives","BTCF0:USTF0",1641162016896,0.26741703,47149.0,47147.0,1.00850977]
["bitfinex-derivatives","BTCF0:USTF0",1641162017097,0.177,47149.0,47147.0,1.00850977]
["bitfinex-derivatives","BTCF0:USTF0",1641162017902,0.09041703,47148.0,47147.0,1.00850977]
["bitfinex-derivatives","BTCF0:USTF0",1641162018099,1.41232858,47148.0,47147.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641162018299,1.41232858,47148.0,47145.0,0.97584544]
["bitfinex-derivatives","BTCF0:USTF0",1641162018697,1.60432858,47148.0,47145.0,0.97584544]
["bitfinex-derivatives","BTCF0:USTF0",1641162019398,1.51391155,47148.0,47145.0,0.97584544]
["bitfinex-derivatives","BTCF0:USTF0",1641162019999,1.32191155,47148.0,47145.0,0.97584544]
["bitfinex-derivatives","BTCF0:USTF0",1641162020603,0.09041703,47147.0,47145.0,0.97584544]
["bitfinex-derivatives","BTCF0:USTF0",1641162020801,0.09041703,47147.0,47145.0,1.14984544]
["bitfinex-derivatives","BTCF0:USTF0",1641162021404,1.48391155,47148.0,47145.0,1.14984544]
["bitfinex-derivatives","BTCF0:USTF0",1641162022102,1.32191155,47148.0,47145.0,0.97584544]
["bitfinex-derivatives","BTCF0:USTF0",1641162022306,0.09041703,47146.0,47145.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162022706,0.19741703,47146.0,47145.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641162023105,0.107,47146.0,47145.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641162024008,0.19741703,47146.0,47145.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641162024206,0.09041703,47146.0,47145.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162024805,0.21441703,47146.0,47145.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641162025010,0.21441703,47146.0,47145.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641162025515,0.124,47146.0,47145.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641162026011,0.21441703,47146.0,47145.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641162026211,0.21441703,47146.0,47143.0,1.19393436]
["bitfinex-derivatives","BTCF0:USTF0",1641162026212,0.09041703,47146.0,47143.0,1.19393436]
["bitfinex-derivatives","BTCF0:USTF0",1641162026826,0.21341703,47146.0,47143.0,1.37693436]
["bitfinex-derivatives","BTCF0:USTF0",1641162027029,0.14033567,47145.0,47143.0,1.37693436]
["bitfinex-derivatives","BTCF0:USTF0",1641162027230,0.14033567,47145.0,47143.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641162028031,0.09041703,47144.0,47143.0,1.37693436]
["bitfinex-derivatives","BTCF0:USTF0",1641162028226,0.09041703,47144.0,47143.0,1.19393436]
["bitfinex-derivatives","BTCF0:USTF0",1641162028728,0.09041703,47144.0,47143.0,1.38393436]
["bitfinex-derivatives","BTCF0:USTF0",1641162030127,0.09041703,47144.0,47143.0,1.19393436]
["bitfinex-derivatives","BTCF0:USTF0",1641162030331,0.09041703,47144.0,47140.0,1.48383992]
["bitfinex-derivatives","BTCF0:USTF0",1641162030537,0.09041703,47144.0,47140.0,1.30383992]
["bitfinex-derivatives","BTCF0:USTF0",1641162030727,0.09041703,47144.0,47140.0,1.67483992]
["bitfinex-derivatives","BTCF0:USTF0",1641162030928,0.09041703,47144.0,47140.0,1.49483992]
["bitfinex-derivatives","BTCF0:USTF0",1641162031130,0.84391673,47143.0,47141.0,1.30383992]
["bitfinex-derivatives","BTCF0:USTF0",1641162032431,0.84391673,47142.0,47140.0,1.48383992]
["bitfinex-derivatives","BTCF0:USTF0",1641162032831,0.84391673,47143.0,47141.0,1.49483992]
["bitfinex-derivatives","BTCF0:USTF0",1641162033535,0.84391673,47142.0,47141.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641162034136,0.84391673,47143.0,47140.0,1.30383992]
["bitfinex-derivatives","BTCF0:USTF0",1641162034334,0.84391673,47143.0,47140.0,1.48383992]
["bitfinex-derivatives","BTCF0:USTF0",1641162034734,0.84391673,47143.0,47140.0,1.49483992]
["bitfinex-derivatives","BTCF0:USTF0",1641162035137,0.36158437,47141.0,47140.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641162036244,0.84391673,47143.0,47138.0,1.38765992]
["bitfinex-derivatives","BTCF0:USTF0",1641162036738,0.90291673,47143.0,47138.0,1.57865992]
["bitfinex-derivatives","BTCF0:USTF0",1641162037242,0.3615888,47140.0,47139.0,0.01205362]
["bitfinex-derivatives","BTCF0:USTF0",1641162038741,0.3615888,47140.0,47139.0,0.19205362]
["bitfinex-derivatives","BTCF0:USTF0",1641162038942,0.3615888,47140.0,47139.0,1.68789354]
["bitfinex-derivatives","BTCF0:USTF0",1641162040441,0.3615888,47140.0,47139.0,1.43589354]
["bitfinex-derivatives","BTCF0:USTF0",1641162040643,0.3615888,47140.0,47139.0,1.49589354]
["bitfinex-derivatives","BTCF0:USTF0",1641162040855,0.3615888,47140.0,47139.0,1.68789354]
["bitfinex-derivatives","BTCF0:USTF0",1641162042143,0.3615888,47140.0,47139.0,1.49589354]
["bitfinex-derivatives","BTCF0:USTF0",1641162042346,0.3615888,47141.0,47139.0,1.51710506]
["bitfinex-derivatives","BTCF0:USTF0",1641162042544,0.3615888,47141.0,47140.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641162042744,0.3615888,47141.0,47140.0,0.19205362]
["bitfinex-derivatives","BTCF0:USTF0",1641162043146,0.3615888,47142.0,47140.0,1.49589354]
["bitfinex-derivatives","BTCF0:USTF0",1641162043350,0.3615888,47142.0,47141.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641162044845,0.3615888,47142.0,47141.0,0.38305318]
["bitfinex-derivatives","BTCF0:USTF0",1641162045344,0.3615888,47142.0,47141.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1641162046048,0.3615888,47142.0,47141.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641162046847,0.3615888,47142.0,47141.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641162047046,0.3615888,47142.0,47141.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641162048149,0.3615888,47142.0,47141.0,0.19205313]
["bitfinex-derivatives","BTCF0:USTF0",1641162048852,0.3615888,47142.0,47141.0,0.38305313]
["bitfinex-derivatives","BTCF0:USTF0",1641162050251,0.3615888,47142.0,47141.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641162050852,0.3615888,47142.0,47141.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1641162051156,0.60262395,47143.0,47141.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1641162052353,1.53695672,47143.0,47141.0,1.48383992]
["bitfinex-derivatives","BTCF0:USTF0",1641162052554,0.60262395,47142.0,47141.0,1.48383992]
["bitfinex-derivatives","BTCF0:USTF0",1641162052854,0.60262395,47142.0,47141.0,1.67483992]
["bitfinex-derivatives","BTCF0:USTF0",1641162054159,0.60262395,47142.0,47141.0,1.48383992]
["bitfinex-derivatives","BTCF0:USTF0",1641162054957,0.60262395,47142.0,47141.0,1.67483992]
["bitfinex-derivatives","BTCF0:USTF0",1641162055157,0.60262395,47142.0,47141.0,1.68689308]
["bitfinex-derivatives","BTCF0:USTF0",1641162055358,0.60262395,47142.0,47141.0,1.67483992]
["bitfinex-derivatives","BTCF0:USTF0",1641162055661,0.84391673,47143.0,47141.0,1.67483992]
["bitfinex-derivatives","BTCF0:USTF0",1641162056360,0.84391673,47143.0,47141.0,1.48383992]
["bitfinex-derivatives","BTCF0:USTF0",1641162056562,0.60278101,47142.0,47141.0,1.48383992]
["bitfinex-derivatives","BTCF0:USTF0",1641162056961,0.60278101,47142.0,47141.0,1.67483992]
["bitfinex-derivatives","BTCF0:USTF0",1641162058261,0.60278101,47142.0,47141.0,1.48383992]
["bitfinex-derivatives","BTCF0:USTF0",1641162058461,0.60278101,47142.0,47141.0,1.30383992]
["bitfinex-derivatives","BTCF0:USTF0",1641162058664,0.60278101,47142.0,47141.0,1.36383992]
["bitfinex-derivatives","BTCF0:USTF0",1641162058862,0.62978101,47142.0,47141.0,1.67583992]
["bitfinex-derivatives","BTCF0:USTF0",1641162059762,0.62978101,47142.0,47141.0,1.68789305]
["bitfinex-derivatives","BTCF0:USTF0",1641162060176,0.60278101,47142.0,47141.0,1.49589305]
["bitfinex-derivatives","BTCF0:USTF0",1641162060864,0.77178101,47142.0,47141.0,1.68389305]
["bitfinex-derivatives","BTCF0:USTF0",1641162062175,0.84391673,47143.0,47141.0,1.48383992]
["bitfinex-derivatives","BTCF0:USTF0",1641162062371,0.0904173,47142.0,47141.0,1.48383992]
["bitfinex-derivatives","BTCF0:USTF0",1641162062771,0.93433403,47143.0,47141.0,1.48383992]
["bitfinex-derivatives","BTCF0:USTF0",1641162062972,0.167,47142.0,47141.0,1.67183992]
["bitfinex-derivatives","BTCF0:USTF0",1641162063773,0.76975152,47142.0,47141.0,1.67183992]
["bitfinex-derivatives","BTCF0:USTF0",1641162064173,0.76975152,47142.0,47141.0,1.48383992]
["bitfinex-derivatives","BTCF0:USTF0",1641162064372,0.60275152,47142.0,47141.0,1.48383992]
["bitfinex-derivatives","BTCF0:USTF0",1641162064777,0.84391673,47143.0,47141.0,1.48383992]
["bitfinex-derivatives","BTCF0:USTF0",1641162064974,0.0904173,47142.0,47141.0,0.38305291]
["bitfinex-derivatives","BTCF0:USTF0",1641162065174,0.0904173,47142.0,47141.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1641162065776,0.93433403,47144.0,47141.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1641162065974,0.60273863,47143.0,47141.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1641162066374,0.60273863,47143.0,47141.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641162066975,0.60273863,47143.0,47141.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641162067177,0.36163841,47142.0,47141.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641162067782,0.36163841,47143.0,47141.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641162068183,0.36163841,47143.0,47141.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641162068885,0.36163841,47143.0,47141.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641162070387,0.36163841,47144.0,47141.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641162070887,0.36163841,47144.0,47141.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641162071085,0.36163841,47144.0,47141.0,1.79174466]
["bitfinex-derivatives","BTCF0:USTF0",1641162071986,0.36163841,47144.0,47141.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641162072188,0.36163841,47143.0,47141.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641162072793,0.36163841,47144.0,47141.0,1.60274466]
["bitfinex-derivatives","BTCF0:USTF0",1641162072988,0.36163841,47144.0,47141.0,1.79274466]
["bitfinex-derivatives","BTCF0:USTF0",1641162074393,0.36163841,47144.0,47141.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641162074891,0.36163841,47144.0,47140.0,1.42274466]
["bitfinex-derivatives","BTCF0:USTF0",1641162075094,0.36163841,47143.0,47141.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641162076195,0.36163841,47143.0,47140.0,1.42274466]
["bitfinex-derivatives","BTCF0:USTF0",1641162076595,0.36163841,47143.0,47140.0,1.60274466]
["bitfinex-derivatives","BTCF0:USTF0",1641162076995,0.36163841,47143.0,47140.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1641162078498,0.36163841,47143.0,47140.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641162078698,0.36163841,47143.0,47140.0,1.60274466]
["bitfinex-derivatives","BTCF0:USTF0",1641162078997,0.53463841,47143.0,47140.0,1.78974466]
["bitfinex-derivatives","BTCF0:USTF0",1641162080398,0.36163841,47142.0,47141.0,0.01205268]
["bitfinex-derivatives","BTCF0:USTF0",1641162081103,0.53263841,47142.0,47141.0,0.20005268]
["bitfinex-derivatives","BTCF0:USTF0",1641162082001,0.171,47142.0,47141.0,0.20005268]
["bitfinex-derivatives","BTCF0:USTF0",1641162082302,0.36163841,47143.0,47141.0,0.01205268]
["bitfinex-derivatives","BTCF0:USTF0",1641162083001,0.53263841,47143.0,47141.0,0.19905268]
["bitfinex-derivatives","BTCF0:USTF0",1641162083401,0.53263841,47143.0,47142.0,0.01205268]
["bitfinex-derivatives","BTCF0:USTF0",1641162084401,0.36163841,47143.0,47142.0,0.01205268]
["bitfinex-derivatives","BTCF0:USTF0",1641162084601,0.36163841,47143.0,47141.0,0.01205268]
["bitfinex-derivatives","BTCF0:USTF0",1641162084802,0.36163841,47143.0,47142.0,0.01205268]
["bitfinex-derivatives","BTCF0:USTF0",1641162085003,0.53363841,47143.0,47142.0,0.20005268]
["bitfinex-derivatives","BTCF0:USTF0",1641162085402,0.53363841,47143.0,47142.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641162085602,0.53363841,47143.0,47142.0,0.20005268]
["bitfinex-derivatives","BTCF0:USTF0",1641162085806,0.53363841,47143.0,47142.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641162086002,0.172,47143.0,47142.0,0.20005299]
["bitfinex-derivatives","BTCF0:USTF0",1641162086204,0.77473863,47143.0,47142.0,1.51546236]
["bitfinex-derivatives","BTCF0:USTF0",1641162086405,0.60273863,47143.0,47142.0,1.31540937]
["bitfinex-derivatives","BTCF0:USTF0",1641162087003,0.77173863,47143.0,47142.0,1.50240937]
["bitfinex-derivatives","BTCF0:USTF0",1641162088409,0.169,47143.0,47142.0,1.50240937]
["bitfinex-derivatives","BTCF0:USTF0",1641162088607,0.09041699,47143.0,47142.0,1.31540937]
["bitfinex-derivatives","BTCF0:USTF0",1641162089006,0.25041699,47143.0,47142.0,1.50040937]
["bitfinex-derivatives","BTCF0:USTF0",1641162089607,1.00391673,47143.0,47142.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641162090206,1.09433372,47143.0,47142.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641162090406,1.11430286,47143.0,47141.0,1.31540937]
["bitfinex-derivatives","BTCF0:USTF0",1641162090607,1.11430286,47143.0,47129.0,0.16155139]
["bitfinex-derivatives","BTCF0:USTF0",1641162090608,1.12409686,47143.0,47129.0,0.16155139]
["bitfinex-derivatives","BTCF0:USTF0",1641162090807,0.17996914,47141.0,47129.0,0.16155139]
["bitfinex-derivatives","BTCF0:USTF0",1641162091012,0.17996914,47136.0,47129.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162091206,0.23798914,47136.0,47129.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162091407,0.24778314,47136.0,47129.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162091809,0.24778314,47136.0,47129.0,1.69024858]
["bitfinex-derivatives","BTCF0:USTF0",1641162092008,0.17996914,47133.0,47129.0,1.69024858]
["bitfinex-derivatives","BTCF0:USTF0",1641162093010,0.36896914,47133.0,47129.0,0.57061291]
["bitfinex-derivatives","BTCF0:USTF0",1641162093210,1.29396914,47130.0,47120.0,0.99807514]
["bitfinex-derivatives","BTCF0:USTF0",1641162093410,0.17996914,47125.0,47120.0,0.99807514]
["bitfinex-derivatives","BTCF0:USTF0",1641162093714,0.24366914,47125.0,47120.0,0.68684683]
["bitfinex-derivatives","BTCF0:USTF0",1641162093910,0.17996914,47124.0,47122.0,0.01205781]
["bitfinex-derivatives","BTCF0:USTF0",1641162095008,0.35396914,47124.0,47122.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641162095212,1.10852915,47124.0,47122.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641162095412,1.28849829,47124.0,47122.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641162096112,1.11449829,47123.0,47122.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641162096313,1.11449829,47123.0,47120.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162096912,0.93452915,47123.0,47120.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162097111,0.98711216,47123.0,47121.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1641162097412,0.143,47123.0,47121.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1641162098611,0.17996914,47122.0,47121.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1641162099012,0.30596914,47122.0,47121.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1641162100414,0.17996914,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641162101013,0.30696914,47122.0,47121.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1641162101214,0.127,47122.0,47121.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1641162101817,0.127,47122.0,47121.0,0.21905782]
["bitfinex-derivatives","BTCF0:USTF0",1641162102516,0.127,47122.0,47121.0,0.240276]
["bitfinex-derivatives","BTCF0:USTF0",1641162102715,0.127,47122.0,47121.0,0.21905782]
["bitfinex-derivatives","BTCF0:USTF0",1641162103014,0.127,47122.0,47121.0,0.41405782]
["bitfinex-derivatives","BTCF0:USTF0",1641162103216,0.127,47122.0,47121.0,0.59405782]
["bitfinex-derivatives","BTCF0:USTF0",1641162103414,0.127,47122.0,47121.0,0.22805782]
["bitfinex-derivatives","BTCF0:USTF0",1641162103615,0.14033567,47128.0,47121.0,0.03305782]
["bitfinex-derivatives","BTCF0:USTF0",1641162103821,0.14033567,47128.0,47121.0,0.09563782]
["bitfinex-derivatives","BTCF0:USTF0",1641162104317,0.14033567,47128.0,47122.0,0.01205782]
["bitfinex-derivatives","BTCF0:USTF0",1641162104717,0.14033567,47128.0,47124.0,0.02121818]
["bitfinex-derivatives","BTCF0:USTF0",1641162105818,0.14033567,47128.0,47123.0,2.89531881]
["bitfinex-derivatives","BTCF0:USTF0",1641162106019,0.14033567,47128.0,47125.0,0.01205672]
["bitfinex-derivatives","BTCF0:USTF0",1641162106419,0.14033567,47128.0,47124.0,0.01205672]
["bitfinex-derivatives","BTCF0:USTF0",1641162106722,0.009794,47134.0,47126.0,0.01205672]
["bitfinex-derivatives","BTCF0:USTF0",1641162106918,0.009794,47134.0,47125.0,0.01205672]
["bitfinex-derivatives","BTCF0:USTF0",1641162107518,0.009794,47134.0,47124.0,0.2232749]
["bitfinex-derivatives","BTCF0:USTF0",1641162107820,0.009794,47134.0,47126.0,0.01205672]
["bitfinex-derivatives","BTCF0:USTF0",1641162108118,0.009794,47134.0,47125.0,0.15239239]
["bitfinex-derivatives","BTCF0:USTF0",1641162108321,0.009794,47134.0,47133.0,0.35953173]
["bitfinex-derivatives","BTCF0:USTF0",1641162108521,0.009794,47134.0,47133.0,0.44668173]
["bitfinex-derivatives","BTCF0:USTF0",1641162109019,0.195794,47134.0,47133.0,0.58068173]
["bitfinex-derivatives","BTCF0:USTF0",1641162110021,0.195794,47134.0,47133.0,0.22115]
["bitfinex-derivatives","BTCF0:USTF0",1641162110420,0.009794,47134.0,47133.0,0.08715]
["bitfinex-derivatives","BTCF0:USTF0",1641162111124,0.194794,47134.0,47133.0,0.25515]
["bitfinex-derivatives","BTCF0:USTF0",1641162111523,0.194794,47134.0,47133.0,0.61585296]
["bitfinex-derivatives","BTCF0:USTF0",1641162112325,0.009794,47134.0,47133.0,0.44785296]
["bitfinex-derivatives","BTCF0:USTF0",1641162113124,0.193794,47134.0,47133.0,0.61685296]
["bitfinex-derivatives","BTCF0:USTF0",1641162113326,0.184,47134.0,47133.0,0.25615]
["bitfinex-derivatives","BTCF0:USTF0",1641162113527,0.184,47134.0,47133.0,0.85536956]
["bitfinex-derivatives","BTCF0:USTF0",1641162114127,0.184,47134.0,47133.0,0.25615]
["bitfinex-derivatives","BTCF0:USTF0",1641162114332,0.32030481,47138.0,47133.0,0.08715]
["bitfinex-derivatives","BTCF0:USTF0",1641162114530,0.32030481,47138.0,47132.0,1.19843912]
["bitfinex-derivatives","BTCF0:USTF0",1641162115129,0.50230481,47138.0,47132.0,1.19843912]
["bitfinex-derivatives","BTCF0:USTF0",1641162115329,1.94957261,47138.0,47136.0,0.36074199]
["bitfinex-derivatives","BTCF0:USTF0",1641162115529,1.94957261,47138.0,47136.0,0.44755199]
["bitfinex-derivatives","BTCF0:USTF0",1641162115728,1.76960347,47138.0,47136.0,0.44755199]
["bitfinex-derivatives","BTCF0:USTF0",1641162116230,1.94957261,47138.0,47136.0,0.44755199]
["bitfinex-derivatives","BTCF0:USTF0",1641162116441,1.76757261,47138.0,47136.0,0.44755199]
["bitfinex-derivatives","BTCF0:USTF0",1641162117041,1.95257261,47138.0,47136.0,0.44755199]
["bitfinex-derivatives","BTCF0:USTF0",1641162118441,1.76757261,47138.0,47136.0,0.44755199]
["bitfinex-derivatives","BTCF0:USTF0",1641162119042,0.17996914,47137.0,47136.0,0.44755199]
["bitfinex-derivatives","BTCF0:USTF0",1641162119846,0.17996914,47137.0,47136.0,0.08681]
["bitfinex-derivatives","BTCF0:USTF0",1641162120045,0.17996914,47137.0,47134.0,0.36074199]
["bitfinex-derivatives","BTCF0:USTF0",1641162120246,0.02122092,47136.0,47134.0,0.36074199]
["bitfinex-derivatives","BTCF0:USTF0",1641162120844,0.21016901,47136.0,47134.0,0.36074199]
["bitfinex-derivatives","BTCF0:USTF0",1641162121044,0.38516901,47136.0,47134.0,0.47974199]
["bitfinex-derivatives","BTCF0:USTF0",1641162121648,1.44716617,47135.0,47134.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1641162122447,1.44716617,47135.0,47133.0,0.36074199]
["bitfinex-derivatives","BTCF0:USTF0",1641162122648,0.17996914,47134.0,47133.0,0.36074199]
["bitfinex-derivatives","BTCF0:USTF0",1641162124452,0.270417,47134.0,47133.0,0.17680293]
["bitfinex-derivatives","BTCF0:USTF0",1641162124656,0.270417,47134.0,47131.0,0.60123664]
["bitfinex-derivatives","BTCF0:USTF0",1641162124852,1.384417,47134.0,47131.0,0.60123664]
["bitfinex-derivatives","BTCF0:USTF0",1641162125055,0.463417,47134.0,47131.0,0.60123664]
["bitfinex-derivatives","BTCF0:USTF0",1641162125654,0.463417,47134.0,47128.0,1.19843912]
["bitfinex-derivatives","BTCF0:USTF0",1641162125855,0.463417,47134.0,47127.0,0.60123664]
["bitfinex-derivatives","BTCF0:USTF0",1641162126458,0.270417,47134.0,47127.0,0.60123664]
["bitfinex-derivatives","BTCF0:USTF0",1641162126756,1.32610501,47131.0,47127.0,0.60123664]
["bitfinex-derivatives","BTCF0:USTF0",1641162127557,0.09044786,47133.0,47127.0,0.60123664]
["bitfinex-derivatives","BTCF0:USTF0",1641162127558,1.32610501,47132.0,47127.0,0.60123664]
["bitfinex-derivatives","BTCF0:USTF0",1641162127757,1.32610501,47132.0,47127.0,0.67798664]
["bitfinex-derivatives","BTCF0:USTF0",1641162128561,1.50607415,47132.0,47127.0,0.67798664]
["bitfinex-derivatives","BTCF0:USTF0",1641162128760,0.17996914,47132.0,47129.0,0.8417313]
["bitfinex-derivatives","BTCF0:USTF0",1641162129060,0.18,47132.0,47130.0,0.60123664]
["bitfinex-derivatives","BTCF0:USTF0",1641162129763,0.09044786,47131.0,47129.0,0.60123664]
["bitfinex-derivatives","BTCF0:USTF0",1641162130360,0.09044786,47131.0,47130.0,0.60123664]
["bitfinex-derivatives","BTCF0:USTF0",1641162131058,0.09044786,47131.0,47130.0,0.78823664]
["bitfinex-derivatives","BTCF0:USTF0",1641162131861,1.32610501,47134.0,47130.0,0.78823664]
["bitfinex-derivatives","BTCF0:USTF0",1641162132463,1.41655287,47135.0,47130.0,0.60123664]
["bitfinex-derivatives","BTCF0:USTF0",1641162133062,1.59955287,47135.0,47130.0,0.65323664]
["bitfinex-derivatives","BTCF0:USTF0",1641162133664,1.77952201,47135.0,47130.0,0.65323664]
["bitfinex-derivatives","BTCF0:USTF0",1641162133864,0.09044786,47133.0,47130.0,0.65323664]
["bitfinex-derivatives","BTCF0:USTF0",1641162134464,0.09044786,47134.0,47130.0,1.44296794]
["bitfinex-derivatives","BTCF0:USTF0",1641162134664,0.09044786,47134.0,47131.0,0.60123664]
["bitfinex-derivatives","BTCF0:USTF0",1641162135064,0.26644786,47134.0,47131.0,0.77623664]
["bitfinex-derivatives","BTCF0:USTF0",1641162135468,0.176,47134.0,47133.0,0.36055142]
["bitfinex-derivatives","BTCF0:USTF0",1641162136068,0.35596914,47134.0,47133.0,0.36055142]
["bitfinex-derivatives","BTCF0:USTF0",1641162136279,0.446417,47134.0,47133.0,0.36055142]
["bitfinex-derivatives","BTCF0:USTF0",1641162136471,0.270417,47134.0,47133.0,0.36055142]
["bitfinex-derivatives","BTCF0:USTF0",1641162136677,0.09044786,47134.0,47133.0,0.36055142]
["bitfinex-derivatives","BTCF0:USTF0",1641162137076,0.27644786,47134.0,47133.0,0.47855142]
["bitfinex-derivatives","BTCF0:USTF0",1641162137278,1.60255287,47134.0,47133.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1641162137980,0.27644786,47134.0,47133.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1641162138378,0.09044786,47134.0,47132.0,0.36055142]
["bitfinex-derivatives","BTCF0:USTF0",1641162139078,0.26944786,47134.0,47132.0,0.51655142]
["bitfinex-derivatives","BTCF0:USTF0",1641162139680,0.09044786,47133.0,47132.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1641162141084,0.27144786,47133.0,47132.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641162142387,0.09044786,47133.0,47131.0,0.60123664]
["bitfinex-derivatives","BTCF0:USTF0",1641162142589,0.09044786,47133.0,47132.0,0.60123664]
["bitfinex-derivatives","BTCF0:USTF0",1641162142997,0.09044786,47135.0,47132.0,0.60123664]
["bitfinex-derivatives","BTCF0:USTF0",1641162143194,0.176,47133.0,47132.0,0.77823664]
["bitfinex-derivatives","BTCF0:USTF0",1641162144497,0.17996914,47134.0,47132.0,0.60123664]
["bitfinex-derivatives","BTCF0:USTF0",1641162144898,0.17996914,47134.0,47130.0,0.60123664]
["bitfinex-derivatives","BTCF0:USTF0",1641162144899,0.09044786,47133.0,47130.0,0.60123664]
["bitfinex-derivatives","BTCF0:USTF0",1641162145201,0.270417,47133.0,47132.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1641162145798,1.59652201,47133.0,47132.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1641162146099,1.41655287,47133.0,47132.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1641162146500,0.09044786,47133.0,47129.0,0.60123664]
["bitfinex-derivatives","BTCF0:USTF0",1641162146700,0.09044786,47133.0,47128.0,0.60123664]
["bitfinex-derivatives","BTCF0:USTF0",1641162147200,0.09044786,47133.0,47127.0,0.8417313]
["bitfinex-derivatives","BTCF0:USTF0",1641162147201,1.60760352,47133.0,47129.0,0.60123664]
["bitfinex-derivatives","BTCF0:USTF0",1641162148500,0.09044786,47132.0,47129.0,0.60123664]
["bitfinex-derivatives","BTCF0:USTF0",1641162149102,0.27144786,47132.0,47129.0,0.75923664]
["bitfinex-derivatives","BTCF0:USTF0",1641162149300,0.181,47132.0,47130.0,0.60123664]
["bitfinex-derivatives","BTCF0:USTF0",1641162150502,0.09044786,47133.0,47130.0,0.60123664]
["bitfinex-derivatives","BTCF0:USTF0",1641162150904,0.09044786,47131.0,47130.0,0.60123664]
["bitfinex-derivatives","BTCF0:USTF0",1641162151103,0.09044786,47131.0,47129.0,0.60123664]
["bitfinex-derivatives","BTCF0:USTF0",1641162151304,0.09044786,47131.0,47127.0,0.8417313]
["bitfinex-derivatives","BTCF0:USTF0",1641162151305,1.32615566,47132.0,47128.0,0.60123664]
["bitfinex-derivatives","BTCF0:USTF0",1641162151908,0.09044786,47130.0,47128.0,0.60123664]
["bitfinex-derivatives","BTCF0:USTF0",1641162153109,0.16244786,47130.0,47128.0,0.78523664]
["bitfinex-derivatives","BTCF0:USTF0",1641162153305,0.072,47130.0,47128.0,0.78523664]
["bitfinex-derivatives","BTCF0:USTF0",1641162153506,0.072,47130.0,47129.0,0.60123664]
["bitfinex-derivatives","BTCF0:USTF0",1641162154006,0.072,47130.0,47129.0,0.65892664]
["bitfinex-derivatives","BTCF0:USTF0",1641162154411,1.41660352,47132.0,47129.0,0.65892664]
["bitfinex-derivatives","BTCF0:USTF0",1641162154908,0.09044786,47130.0,47129.0,0.65892664]
["bitfinex-derivatives","BTCF0:USTF0",1641162155109,0.09044786,47130.0,47129.0,0.83192664]
["bitfinex-derivatives","BTCF0:USTF0",1641162156014,1.49015566,47132.0,47129.0,0.83192664]
["bitfinex-derivatives","BTCF0:USTF0",1641162156412,1.32615566,47132.0,47129.0,0.65892664]
["bitfinex-derivatives","BTCF0:USTF0",1641162156711,0.09044786,47131.0,47129.0,0.65892664]
["bitfinex-derivatives","BTCF0:USTF0",1641162157110,0.09044786,47131.0,47129.0,0.83192664]
["bitfinex-derivatives","BTCF0:USTF0",1641162157413,1.49015566,47132.0,47129.0,0.83192664]
["bitfinex-derivatives","BTCF0:USTF0",1641162158313,1.49015566,47132.0,47129.0,0.65892664]
["bitfinex-derivatives","BTCF0:USTF0",1641162158517,1.32615566,47132.0,47129.0,0.65892664]
["bitfinex-derivatives","BTCF0:USTF0",1641162158715,0.09044786,47131.0,47129.0,0.65892664]
["bitfinex-derivatives","BTCF0:USTF0",1641162159115,1.32615566,47133.0,47130.0,0.60123664]
["bitfinex-derivatives","BTCF0:USTF0",1641162159116,0.17,47132.0,47130.0,0.60123664]
["bitfinex-derivatives","BTCF0:USTF0",1641162159918,0.09044786,47131.0,47130.0,0.60123664]
["bitfinex-derivatives","BTCF0:USTF0",1641162161119,0.0846,47131.0,47130.0,0.98745157]
["bitfinex-derivatives","BTCF0:USTF0",1641162161318,1.98265371,47153.0,47130.0,0.96623664]
["bitfinex-derivatives","BTCF0:USTF0",1641162161319,1.44716617,47137.0,47130.0,0.96623664]
["bitfinex-derivatives","BTCF0:USTF0",1641162161515,1.44716617,47137.0,47133.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641162161916,1.44716617,47137.0,47136.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641162163219,1.44716617,47137.0,47136.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1641162163424,1.44716617,47143.0,47136.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1641162164118,0.14033567,47144.0,47136.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1641162164119,0.14033567,47144.0,47139.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641162164319,0.14033567,47144.0,47139.0,0.60168767]
["bitfinex-derivatives","BTCF0:USTF0",1641162165019,0.14033567,47144.0,47138.0,0.8417313]
["bitfinex-derivatives","BTCF0:USTF0",1641162165225,0.14033567,47144.0,47139.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641162165420,0.14033567,47144.0,47139.0,0.28296]
["bitfinex-derivatives","BTCF0:USTF0",1641162165822,0.14033567,47144.0,47141.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641162166021,1.44716617,47146.0,47141.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641162166422,1.44716617,47146.0,47145.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641162167221,1.44716617,47146.0,47145.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1641162167423,1.44716617,47151.0,47145.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1641162168424,1.32579428,47148.0,47145.0,0.97806306]
["bitfinex-derivatives","BTCF0:USTF0",1641162168928,1.32579428,47148.0,47145.0,0.78206306]
["bitfinex-derivatives","BTCF0:USTF0",1641162169124,1.32579428,47148.0,47145.0,0.97806306]
["bitfinex-derivatives","BTCF0:USTF0",1641162169526,1.32579428,47150.0,47147.0,0.60206306]
["bitfinex-derivatives","BTCF0:USTF0",1641162169725,1.32579428,47150.0,47148.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641162169928,1e-08,47150.0,47148.0,0.497707]
["bitfinex-derivatives","BTCF0:USTF0",1641162170324,1e-08,47150.0,47149.0,0.05999995]
["bitfinex-derivatives","BTCF0:USTF0",1641162170528,1.56327929,47161.0,47151.0,0.12598873]
["bitfinex-derivatives","BTCF0:USTF0",1641162170727,1.56327929,47161.0,47160.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162170926,1.56327929,47163.0,47160.0,0.23231567]
["bitfinex-derivatives","BTCF0:USTF0",1641162172329,0.17996914,47171.0,47162.0,0.35947127]
["bitfinex-derivatives","BTCF0:USTF0",1641162172727,0.14033567,47172.0,47162.0,0.35947127]
["bitfinex-derivatives","BTCF0:USTF0",1641162172928,0.17996914,47171.0,47162.0,0.35947127]
["bitfinex-derivatives","BTCF0:USTF0",1641162173128,0.14033567,47172.0,47162.0,0.55247127]
["bitfinex-derivatives","BTCF0:USTF0",1641162173930,0.14033567,47172.0,47164.0,0.35947127]
["bitfinex-derivatives","BTCF0:USTF0",1641162175231,0.14033567,47172.0,47164.0,0.55147127]
["bitfinex-derivatives","BTCF0:USTF0",1641162176932,1.32529253,47166.0,47164.0,0.55147127]
["bitfinex-derivatives","BTCF0:USTF0",1641162177131,1.32529253,47166.0,47164.0,0.55347127]
["bitfinex-derivatives","BTCF0:USTF0",1641162178236,0.09038917,47171.0,47164.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641162178436,0.09038917,47171.0,47164.0,0.60206306]
["bitfinex-derivatives","BTCF0:USTF0",1641162178936,0.09038917,47171.0,47165.0,0.35954758]
["bitfinex-derivatives","BTCF0:USTF0",1641162179337,0.17996914,47169.0,47165.0,0.35954758]
["bitfinex-derivatives","BTCF0:USTF0",1641162180739,0.14033567,47172.0,47165.0,0.35954758]
["bitfinex-derivatives","BTCF0:USTF0",1641162180939,0.32030481,47172.0,47165.0,0.35954758]
["bitfinex-derivatives","BTCF0:USTF0",1641162181140,0.32030481,47172.0,47165.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641162181340,0.17996914,47171.0,47165.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641162181745,0.14033567,47172.0,47165.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641162182541,0.14033567,47172.0,47160.0,0.25351739]
["bitfinex-derivatives","BTCF0:USTF0",1641162182841,0.14033567,47172.0,47161.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641162183244,0.14033567,47172.0,47160.0,0.44651739]
["bitfinex-derivatives","BTCF0:USTF0",1641162183946,0.14033567,47172.0,47161.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641162184945,0.33009881,47176.0,47162.0,0.317773]
["bitfinex-derivatives","BTCF0:USTF0",1641162186354,0.17996914,47174.0,47163.0,0.02120067]
["bitfinex-derivatives","BTCF0:USTF0",1641162186553,0.17996914,47174.0,47162.0,0.317773]
["bitfinex-derivatives","BTCF0:USTF0",1641162186753,0.17996914,47174.0,47161.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641162186957,0.17996914,47174.0,47167.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162187656,0.15012967,47176.0,47167.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162189157,0.15012967,47176.0,47167.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162191162,0.15012967,47176.0,47167.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641162192564,0.15012967,47176.0,47167.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162193266,0.15012967,47176.0,47167.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641162194565,0.15012967,47176.0,47167.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162195267,0.15012967,47176.0,47167.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641162196666,0.15012967,47176.0,47167.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162196867,0.14033567,47176.0,47167.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162197068,0.14033567,47176.0,47167.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162197269,0.14033567,47176.0,47168.0,0.35796956]
["bitfinex-derivatives","BTCF0:USTF0",1641162197474,0.14033567,47176.0,47168.0,0.67668556]
["bitfinex-derivatives","BTCF0:USTF0",1641162197475,1.43913384,47171.0,47168.0,0.67668556]
["bitfinex-derivatives","BTCF0:USTF0",1641162197769,1.43913384,47171.0,47169.0,0.35770432]
["bitfinex-derivatives","BTCF0:USTF0",1641162198767,1.43913384,47171.0,47167.0,0.73650954]
["bitfinex-derivatives","BTCF0:USTF0",1641162198968,1.43913384,47171.0,47170.0,0.59617387]
["bitfinex-derivatives","BTCF0:USTF0",1641162198969,0.17996914,47171.0,47170.0,0.59617387]
["bitfinex-derivatives","BTCF0:USTF0",1641162199169,1.43913384,47174.0,47170.0,0.59617387]
["bitfinex-derivatives","BTCF0:USTF0",1641162199875,0.09038103,47171.0,47170.0,0.35917849]
["bitfinex-derivatives","BTCF0:USTF0",1641162200670,1.43913384,47173.0,47170.0,0.35917849]
["bitfinex-derivatives","BTCF0:USTF0",1641162201271,1.43913384,47173.0,47170.0,0.55717849]
["bitfinex-derivatives","BTCF0:USTF0",1641162201775,1.43913384,47173.0,47171.0,0.35917849]
["bitfinex-derivatives","BTCF0:USTF0",1641162202480,1.43913384,47173.0,47170.0,0.55717849]
["bitfinex-derivatives","BTCF0:USTF0",1641162202676,1.43913384,47173.0,47170.0,0.35917849]
["bitfinex-derivatives","BTCF0:USTF0",1641162203277,1.43913384,47174.0,47172.0,0.35917849]
["bitfinex-derivatives","BTCF0:USTF0",1641162205279,1.43913384,47174.0,47172.0,0.55317849]
["bitfinex-derivatives","BTCF0:USTF0",1641162205680,1.43913384,47174.0,47172.0,0.62580849]
["bitfinex-derivatives","BTCF0:USTF0",1641162206079,1.43913384,47174.0,47173.0,0.318572]
["bitfinex-derivatives","BTCF0:USTF0",1641162206480,0.09038103,47178.0,47173.0,0.318572]
["bitfinex-derivatives","BTCF0:USTF0",1641162206682,0.09038103,47179.0,47173.0,0.318572]
["bitfinex-derivatives","BTCF0:USTF0",1641162207283,0.09038103,47179.0,47178.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162207484,1.70361496,47187.0,47178.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162207485,0.09038103,47183.0,47178.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162207687,0.09038103,47183.0,47178.0,0.73775583]
["bitfinex-derivatives","BTCF0:USTF0",1641162208584,0.09038103,47183.0,47179.0,0.35854146]
["bitfinex-derivatives","BTCF0:USTF0",1641162209382,0.09038103,47183.0,47179.0,0.55254146]
["bitfinex-derivatives","BTCF0:USTF0",1641162209585,0.09038103,47188.0,47180.0,0.35854146]
["bitfinex-derivatives","BTCF0:USTF0",1641162210388,0.09038103,47188.0,47181.0,0.35854146]
["bitfinex-derivatives","BTCF0:USTF0",1641162211387,0.27035017,47188.0,47181.0,0.55154146]
["bitfinex-derivatives","BTCF0:USTF0",1641162212088,1.44564547,47184.0,47181.0,0.55154146]
["bitfinex-derivatives","BTCF0:USTF0",1641162212689,1.44564547,47184.0,47181.0,0.35854146]
["bitfinex-derivatives","BTCF0:USTF0",1641162213286,1.44564547,47184.0,47181.0,0.55254146]
["bitfinex-derivatives","BTCF0:USTF0",1641162213789,0.6011891,47182.0,47181.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641162214587,0.84166474,47183.0,47178.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162215388,0.84166474,47183.0,47178.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641162215790,0.36069639,47182.0,47178.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641162216589,0.36069639,47182.0,47178.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162217488,0.36069639,47182.0,47178.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641162218192,0.36069639,47181.0,47178.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641162218590,0.36069639,47182.0,47178.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162219394,0.36069639,47181.0,47178.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641162220595,0.36069639,47181.0,47178.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162221296,0.36069639,47181.0,47178.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641162222698,0.36069639,47181.0,47178.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162223400,0.36069639,47181.0,47178.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641162224809,0.36069639,47181.0,47178.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162225006,0.36069639,47180.0,47178.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162225214,1.32261602,47179.0,47178.0,0.73775583]
["bitfinex-derivatives","BTCF0:USTF0",1641162225415,1.32261602,47179.0,47178.0,0.93475583]
["bitfinex-derivatives","BTCF0:USTF0",1641162226619,1.44564547,47182.0,47178.0,0.73775583]
["bitfinex-derivatives","BTCF0:USTF0",1641162227421,1.44564547,47182.0,47178.0,0.93475583]
["bitfinex-derivatives","BTCF0:USTF0",1641162227719,1.44564547,47182.0,47180.0,0.35948489]
["bitfinex-derivatives","BTCF0:USTF0",1641162228220,1.44564547,47183.0,47180.0,0.35948489]
["bitfinex-derivatives","BTCF0:USTF0",1641162229123,1.44564547,47182.0,47180.0,0.35948489]
["bitfinex-derivatives","BTCF0:USTF0",1641162229322,1.44564547,47182.0,47180.0,0.55548489]
["bitfinex-derivatives","BTCF0:USTF0",1641162230326,1.5360265,47182.0,47180.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641162230723,1.5360265,47182.0,47179.0,0.35948489]
["bitfinex-derivatives","BTCF0:USTF0",1641162231128,1.44564547,47182.0,47179.0,0.35948489]
["bitfinex-derivatives","BTCF0:USTF0",1641162231327,1.44564547,47182.0,47179.0,0.55548489]
["bitfinex-derivatives","BTCF0:USTF0",1641162231826,1.62561461,47182.0,47179.0,0.55548489]
["bitfinex-derivatives","BTCF0:USTF0",1641162232025,1.44564547,47182.0,47179.0,0.55548489]
["bitfinex-derivatives","BTCF0:USTF0",1641162232629,0.09038103,47181.0,47179.0,0.35948489]
["bitfinex-derivatives","BTCF0:USTF0",1641162233526,0.09038103,47181.0,47179.0,0.55548489]
["bitfinex-derivatives","BTCF0:USTF0",1641162233527,0.27035017,47181.0,47179.0,0.55548489]
["bitfinex-derivatives","BTCF0:USTF0",1641162234128,1.71599564,47181.0,47179.0,0.55548489]
["bitfinex-derivatives","BTCF0:USTF0",1641162234530,0.09038103,47180.0,47179.0,0.35948489]
["bitfinex-derivatives","BTCF0:USTF0",1641162235329,0.09038103,47180.0,47179.0,0.55548489]
["bitfinex-derivatives","BTCF0:USTF0",1641162236230,1.5360265,47180.0,47179.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641162236830,1.5360265,47180.0,47178.0,0.35948489]
["bitfinex-derivatives","BTCF0:USTF0",1641162237033,0.09038103,47180.0,47177.0,0.35948489]
["bitfinex-derivatives","BTCF0:USTF0",1641162237432,0.09038103,47180.0,47178.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641162237633,1.44587804,47179.0,47178.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641162238634,1.44587804,47179.0,47177.0,0.35948489]
["bitfinex-derivatives","BTCF0:USTF0",1641162238835,0.11996914,47178.0,47177.0,0.35948489]
["bitfinex-derivatives","BTCF0:USTF0",1641162239036,1.44587804,47179.0,47177.0,0.35948489]
["bitfinex-derivatives","BTCF0:USTF0",1641162239438,1.44587804,47179.0,47177.0,0.55648489]
["bitfinex-derivatives","BTCF0:USTF0",1641162239638,0.09038103,47180.0,47177.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641162240236,1.32466434,47178.0,47177.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641162240638,1.32466434,47178.0,47174.0,0.35948489]
["bitfinex-derivatives","BTCF0:USTF0",1641162241039,0.09038103,47180.0,47174.0,0.35948489]
["bitfinex-derivatives","BTCF0:USTF0",1641162241040,1.32466434,47179.0,47174.0,0.35948489]
["bitfinex-derivatives","BTCF0:USTF0",1641162241440,1.32466434,47179.0,47174.0,0.55548489]
["bitfinex-derivatives","BTCF0:USTF0",1641162241841,1.32466434,47179.0,47175.0,0.35948489]
["bitfinex-derivatives","BTCF0:USTF0",1641162243348,1.32466434,47179.0,47175.0,0.55548489]
["bitfinex-derivatives","BTCF0:USTF0",1641162244144,1.32466434,47179.0,47175.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641162244743,1.32466434,47179.0,47174.0,0.35948489]
["bitfinex-derivatives","BTCF0:USTF0",1641162245342,1.32466434,47179.0,47174.0,0.55548489]
["bitfinex-derivatives","BTCF0:USTF0",1641162245745,1.41504537,47179.0,47174.0,0.55548489]
["bitfinex-derivatives","BTCF0:USTF0",1641162246745,1.41504537,47179.0,47174.0,0.35948489]
["bitfinex-derivatives","BTCF0:USTF0",1641162247347,1.41504537,47179.0,47174.0,0.55548489]
["bitfinex-derivatives","BTCF0:USTF0",1641162248748,1.41504537,47179.0,47174.0,0.35948489]
["bitfinex-derivatives","BTCF0:USTF0",1641162249347,1.41504537,47179.0,47174.0,0.54948489]
["bitfinex-derivatives","BTCF0:USTF0",1641162249951,1.32466434,47178.0,47174.0,0.54948489]
["bitfinex-derivatives","BTCF0:USTF0",1641162250149,0.17996914,47176.0,47174.0,0.54948489]
["bitfinex-derivatives","BTCF0:USTF0",1641162250749,0.17996914,47176.0,47174.0,0.35948489]
["bitfinex-derivatives","BTCF0:USTF0",1641162250951,0.17996914,47176.0,47173.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162250952,0.17996914,47176.0,47173.0,0.49982056]
["bitfinex-derivatives","BTCF0:USTF0",1641162251350,0.17996914,47176.0,47174.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641162251767,1.50463348,47177.0,47174.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641162251971,0.09038103,47175.0,47174.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641162252568,1.50463348,47177.0,47174.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641162252771,1.50463348,47177.0,47173.0,0.49982056]
["bitfinex-derivatives","BTCF0:USTF0",1641162253371,0.09038103,47176.0,47173.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641162253574,1.41504537,47176.0,47173.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641162254673,1.32466434,47175.0,47173.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162255471,1.32466434,47175.0,47173.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641162256673,1.32466434,47175.0,47173.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162257373,1.32466434,47175.0,47173.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641162258775,1.32466434,47175.0,47173.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162259376,1.32466434,47175.0,47173.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641162259575,0.09038103,47176.0,47173.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641162259778,1.53625907,47176.0,47173.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641162260676,0.17996914,47174.0,47173.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641162260877,0.17996914,47174.0,47173.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162261480,0.17996914,47174.0,47173.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641162261877,0.27035017,47174.0,47173.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641162262477,0.27035017,47174.0,47173.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641162262677,0.09038103,47174.0,47172.0,0.35948489]
["bitfinex-derivatives","BTCF0:USTF0",1641162263478,0.09038103,47174.0,47172.0,0.55248489]
["bitfinex-derivatives","BTCF0:USTF0",1641162263877,1.67659474,47176.0,47172.0,0.55248489]
["bitfinex-derivatives","BTCF0:USTF0",1641162264278,0.09038103,47175.0,47172.0,0.55248489]
["bitfinex-derivatives","BTCF0:USTF0",1641162264878,0.09038103,47175.0,47172.0,0.35948489]
["bitfinex-derivatives","BTCF0:USTF0",1641162265378,0.09038103,47175.0,47172.0,0.55148489]
["bitfinex-derivatives","BTCF0:USTF0",1641162266579,0.17996914,47173.0,47172.0,0.55148489]
["bitfinex-derivatives","BTCF0:USTF0",1641162266784,0.17996914,47173.0,47172.0,0.35948489]
["bitfinex-derivatives","BTCF0:USTF0",1641162267277,0.27035017,47173.0,47172.0,0.35948489]
["bitfinex-derivatives","BTCF0:USTF0",1641162267478,0.27035017,47173.0,47172.0,0.55248489]
["bitfinex-derivatives","BTCF0:USTF0",1641162268378,0.09038103,47173.0,47172.0,0.55248489]
["bitfinex-derivatives","BTCF0:USTF0",1641162268678,0.09038103,47173.0,47172.0,0.35948489]
["bitfinex-derivatives","BTCF0:USTF0",1641162268883,0.09038103,47173.0,47169.0,0.83638822]
["bitfinex-derivatives","BTCF0:USTF0",1641162268884,0.27035017,47173.0,47171.0,0.35948489]
["bitfinex-derivatives","BTCF0:USTF0",1641162269081,0.09038103,47173.0,47171.0,0.35948489]
["bitfinex-derivatives","BTCF0:USTF0",1641162269482,0.09038103,47173.0,47171.0,0.55248489]
["bitfinex-derivatives","BTCF0:USTF0",1641162269883,0.09038103,47172.0,47171.0,0.55248489]
["bitfinex-derivatives","BTCF0:USTF0",1641162270681,0.09038103,47172.0,47171.0,0.35948489]
["bitfinex-derivatives","BTCF0:USTF0",1641162271383,0.09038103,47172.0,47171.0,0.55248489]
["bitfinex-derivatives","BTCF0:USTF0",1641162272785,0.09038103,47172.0,47171.0,0.35948489]
["bitfinex-derivatives","BTCF0:USTF0",1641162273584,0.09038103,47172.0,47171.0,0.55248489]
["bitfinex-derivatives","BTCF0:USTF0",1641162274185,0.27035017,47172.0,47171.0,0.55248489]
["bitfinex-derivatives","BTCF0:USTF0",1641162274389,1.44587804,47174.0,47171.0,0.55248489]
["bitfinex-derivatives","BTCF0:USTF0",1641162274888,0.17996914,47173.0,47171.0,0.35948489]
["bitfinex-derivatives","BTCF0:USTF0",1641162275089,1.44587804,47174.0,47171.0,0.35948489]
["bitfinex-derivatives","BTCF0:USTF0",1641162275288,0.17996914,47173.0,47171.0,0.35948489]
["bitfinex-derivatives","BTCF0:USTF0",1641162275489,0.17996914,47173.0,47171.0,0.55248489]
["bitfinex-derivatives","BTCF0:USTF0",1641162275790,1.62584718,47173.0,47171.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641162276590,1.71622821,47173.0,47171.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641162276789,1.71622821,47173.0,47169.0,0.35948489]
["bitfinex-derivatives","BTCF0:USTF0",1641162277589,1.71622821,47173.0,47169.0,0.54748489]
["bitfinex-derivatives","BTCF0:USTF0",1641162277791,0.27035017,47173.0,47169.0,0.54748489]
["bitfinex-derivatives","BTCF0:USTF0",1641162277993,1.41504275,47172.0,47169.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641162278791,1.32466172,47171.0,47167.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162279596,1.32466172,47171.0,47167.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641162279793,1.41504275,47171.0,47167.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641162280792,1.32466172,47171.0,47167.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162281490,1.32466172,47171.0,47167.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641162282892,1.32466172,47171.0,47167.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162283493,1.32466172,47171.0,47167.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641162284497,1.32466172,47171.0,47167.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641162284897,1.32466172,47171.0,47165.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1641162285596,1.32466172,47171.0,47165.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1641162285799,1.32466172,47171.0,47166.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162287499,1.32466172,47171.0,47166.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641162288901,1.32466172,47171.0,47166.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162289602,1.32466172,47171.0,47166.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641162290402,0.09038103,47172.0,47166.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641162290403,1.32466172,47170.0,47166.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641162290802,1.32466172,47170.0,47166.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162291604,1.32466172,47170.0,47166.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641162292915,1.32466172,47170.0,47166.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162293516,1.32466172,47170.0,47166.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641162294916,1.32466172,47170.0,47166.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162295518,1.32466172,47170.0,47166.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641162295919,0.12048959,47169.0,47166.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641162296924,1.44515131,47169.0,47166.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162297220,0.12048959,47169.0,47166.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162297423,1.44587804,47168.0,47166.0,0.49982056]
["bitfinex-derivatives","BTCF0:USTF0",1641162297624,1.44587804,47168.0,47166.0,0.68782056]
["bitfinex-derivatives","BTCF0:USTF0",1641162298221,1.44587804,47167.0,47166.0,0.68782056]
["bitfinex-derivatives","BTCF0:USTF0",1641162298423,1.44587804,47167.0,47166.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641162300823,1.44587804,47167.0,47166.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162301626,1.45567204,47167.0,47166.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641162301824,1.75613561,47167.0,47166.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641162302024,1.77734296,47167.0,47166.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641162302226,1.59737382,47167.0,47166.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641162302729,1.77734296,47167.0,47166.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641162302926,1.77734296,47167.0,47165.0,0.39038489]
["bitfinex-derivatives","BTCF0:USTF0",1641162302927,0.15149578,47167.0,47165.0,0.39038489]
["bitfinex-derivatives","BTCF0:USTF0",1641162303127,0.15149578,47167.0,47165.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1641162303128,0.24187681,47167.0,47165.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1641162303525,0.12049443,47166.0,47165.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1641162304827,0.3908446,47166.0,47165.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1641162305525,0.3908446,47166.0,47165.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1641162306929,0.3908446,47166.0,47165.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1641162307727,0.3908446,47166.0,47165.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1641162309126,0.3908446,47166.0,47165.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1641162309729,0.3908446,47166.0,47165.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1641162310931,0.3908446,47166.0,47165.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1641162311631,0.3908446,47166.0,47165.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1641162313131,0.3918446,47166.0,47165.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1641162313332,0.3908446,47166.0,47165.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1641162313731,0.21087546,47166.0,47165.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1641162313933,0.3908446,47166.0,47165.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1641162314732,1.5018446,47166.0,47165.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1641162315034,1.61781803,47166.0,47165.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1641162315536,1.43784889,47166.0,47165.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1641162315732,1.43784889,47166.0,47165.0,0.2139]
["bitfinex-derivatives","BTCF0:USTF0",1641162316235,1.61781803,47166.0,47165.0,0.2139]
["bitfinex-derivatives","BTCF0:USTF0",1641162317037,1.111,47163.0,47160.0,0.35948489]
["bitfinex-derivatives","BTCF0:USTF0",1641162317238,0.11597896,47164.0,47160.0,0.35948489]
["bitfinex-derivatives","BTCF0:USTF0",1641162317239,1.29096914,47161.0,47160.0,8.489e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641162317436,1.22799062,47159.0,47158.0,0.59742016]
["bitfinex-derivatives","BTCF0:USTF0",1641162317636,0.11699062,47159.0,47158.0,0.59742016]
["bitfinex-derivatives","BTCF0:USTF0",1641162318041,0.44299637,47159.0,47158.0,0.59742016]
["bitfinex-derivatives","BTCF0:USTF0",1641162318238,0.32350194,47159.0,47158.0,0.59742016]
["bitfinex-derivatives","BTCF0:USTF0",1641162318440,3.44669618,47159.0,47152.0,0.59742016]
["bitfinex-derivatives","BTCF0:USTF0",1641162318637,0.17996914,47157.0,47152.0,0.59742016]
["bitfinex-derivatives","BTCF0:USTF0",1641162318836,0.24080914,47157.0,47152.0,0.59742016]
["bitfinex-derivatives","BTCF0:USTF0",1641162319036,0.25060314,47157.0,47152.0,0.59742016]
["bitfinex-derivatives","BTCF0:USTF0",1641162319236,0.12049443,47156.0,47152.0,0.59742016]
["bitfinex-derivatives","BTCF0:USTF0",1641162319440,0.21087546,47156.0,47148.0,1.7897679]
["bitfinex-derivatives","BTCF0:USTF0",1641162319637,0.17996914,47155.0,47152.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641162320038,0.14033567,47153.0,47152.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641162320238,0.16154998,47153.0,47152.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641162321040,0.16154998,47153.0,47146.0,0.59742016]
["bitfinex-derivatives","BTCF0:USTF0",1641162321240,0.02121575,47147.0,47146.0,0.59742016]
["bitfinex-derivatives","BTCF0:USTF0",1641162321442,0.08616575,47147.0,47145.0,0.59742016]
["bitfinex-derivatives","BTCF0:USTF0",1641162321638,0.08616575,47147.0,47146.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641162323041,0.08616575,47147.0,47144.0,0.59742016]
["bitfinex-derivatives","BTCF0:USTF0",1641162323644,0.08616575,47147.0,47144.0,0.78542016]
["bitfinex-derivatives","BTCF0:USTF0",1641162324245,0.17996914,47146.0,47144.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641162324644,0.08616575,47147.0,47144.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641162325046,0.08616575,47147.0,47143.0,0.59742016]
["bitfinex-derivatives","BTCF0:USTF0",1641162325646,0.08616575,47147.0,47143.0,0.78542016]
["bitfinex-derivatives","BTCF0:USTF0",1641162326047,1.31825933,47144.0,47143.0,0.78542016]
["bitfinex-derivatives","BTCF0:USTF0",1641162327046,1.31825933,47144.0,47143.0,0.59742016]
["bitfinex-derivatives","BTCF0:USTF0",1641162327249,0.08616575,47147.0,47142.0,0.59742016]
["bitfinex-derivatives","BTCF0:USTF0",1641162327648,0.08616575,47147.0,47143.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641162328247,0.08616575,47147.0,47143.0,0.54973536]
["bitfinex-derivatives","BTCF0:USTF0",1641162329049,0.08616575,47147.0,47143.0,0.36173536]
["bitfinex-derivatives","BTCF0:USTF0",1641162329652,0.08616575,47147.0,47143.0,0.54973536]
["bitfinex-derivatives","BTCF0:USTF0",1641162330255,0.02121796,47144.0,47143.0,0.54973536]
["bitfinex-derivatives","BTCF0:USTF0",1641162330453,0.0212162,47146.0,47143.0,0.54973536]
["bitfinex-derivatives","BTCF0:USTF0",1641162330654,0.17996914,47146.0,47143.0,0.54973536]
["bitfinex-derivatives","BTCF0:USTF0",1641162330852,0.0212181,47144.0,47143.0,0.54973536]
["bitfinex-derivatives","BTCF0:USTF0",1641162331059,0.0212181,47144.0,47142.0,0.36173536]
["bitfinex-derivatives","BTCF0:USTF0",1641162331656,0.0310121,47144.0,47142.0,0.54973536]
["bitfinex-derivatives","BTCF0:USTF0",1641162332457,0.0310121,47144.0,47142.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641162333056,0.009794,47144.0,47141.0,0.36173536]
["bitfinex-derivatives","BTCF0:USTF0",1641162333664,0.009794,47144.0,47141.0,0.54973536]
["bitfinex-derivatives","BTCF0:USTF0",1641162333861,0.0212181,47142.0,47141.0,0.54973536]
["bitfinex-derivatives","BTCF0:USTF0",1641162334560,0.0212181,47142.0,47141.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641162334959,0.0212181,47142.0,47140.0,0.50207103]
["bitfinex-derivatives","BTCF0:USTF0",1641162335561,0.0212181,47142.0,47141.0,0.36173536]
["bitfinex-derivatives","BTCF0:USTF0",1641162335960,1.4571721,47142.0,47141.0,0.36173536]
["bitfinex-derivatives","BTCF0:USTF0",1641162336166,1.4571721,47142.0,47140.0,0.69207103]
["bitfinex-derivatives","BTCF0:USTF0",1641162337171,0.0212181,47142.0,47141.0,0.36173536]
["bitfinex-derivatives","BTCF0:USTF0",1641162337771,0.0212181,47142.0,47141.0,0.55073536]
["bitfinex-derivatives","BTCF0:USTF0",1641162338171,0.0212181,47142.0,47141.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641162338172,0.11164608,47142.0,47141.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641162338873,0.11164608,47142.0,47141.0,0.55073536]
["bitfinex-derivatives","BTCF0:USTF0",1641162339071,0.11164608,47142.0,47141.0,0.36173536]
["bitfinex-derivatives","BTCF0:USTF0",1641162339274,0.11164608,47142.0,47140.0,0.50207103]
["bitfinex-derivatives","BTCF0:USTF0",1641162339672,0.11164608,47142.0,47141.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641162340375,0.0212181,47142.0,47141.0,0.55073536]
["bitfinex-derivatives","BTCF0:USTF0",1641162341377,0.0212181,47142.0,47140.0,0.50207103]
["bitfinex-derivatives","BTCF0:USTF0",1641162341775,0.0212181,47142.0,47141.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641162342578,0.0212181,47142.0,47141.0,0.55073536]
["bitfinex-derivatives","BTCF0:USTF0",1641162342977,1.435954,47143.0,47141.0,0.36173536]
["bitfinex-derivatives","BTCF0:USTF0",1641162343780,0.02121957,47142.0,47141.0,0.55173536]
["bitfinex-derivatives","BTCF0:USTF0",1641162343981,1.445748,47144.0,47141.0,0.55173536]
["bitfinex-derivatives","BTCF0:USTF0",1641162344679,0.02121805,47142.0,47141.0,0.55173536]
["bitfinex-derivatives","BTCF0:USTF0",1641162345078,0.02121805,47142.0,47141.0,0.36173536]
["bitfinex-derivatives","BTCF0:USTF0",1641162345681,0.02121805,47142.0,47141.0,0.55073536]
["bitfinex-derivatives","BTCF0:USTF0",1641162347183,0.02121805,47142.0,47141.0,0.36173536]
["bitfinex-derivatives","BTCF0:USTF0",1641162347883,0.02121805,47142.0,47141.0,0.55073536]
["bitfinex-derivatives","BTCF0:USTF0",1641162348286,0.02121805,47142.0,47141.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641162348989,0.02121805,47142.0,47141.0,0.55073536]
["bitfinex-derivatives","BTCF0:USTF0",1641162349186,0.02121805,47142.0,47141.0,0.36173536]
["bitfinex-derivatives","BTCF0:USTF0",1641162349586,0.02121805,47142.0,47140.0,0.50207103]
["bitfinex-derivatives","BTCF0:USTF0",1641162349786,0.02121805,47142.0,47141.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641162349987,1.435954,47143.0,47141.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641162350988,1.435954,47144.0,47141.0,0.36173536]
["bitfinex-derivatives","BTCF0:USTF0",1641162351886,1.435954,47144.0,47141.0,0.55173536]
["bitfinex-derivatives","BTCF0:USTF0",1641162353088,1.435954,47144.0,47141.0,0.36173536]
["bitfinex-derivatives","BTCF0:USTF0",1641162353788,1.435954,47144.0,47141.0,0.55073536]
["bitfinex-derivatives","BTCF0:USTF0",1641162354988,1.435954,47143.0,47141.0,0.55073536]
["bitfinex-derivatives","BTCF0:USTF0",1641162355189,1.435954,47143.0,47141.0,0.36173536]
["bitfinex-derivatives","BTCF0:USTF0",1641162355689,0.02121583,47147.0,47141.0,0.36173536]
["bitfinex-derivatives","BTCF0:USTF0",1641162355690,0.09042551,47142.0,47141.0,0.36173536]
["bitfinex-derivatives","BTCF0:USTF0",1641162355888,0.09042551,47142.0,47141.0,0.54973536]
["bitfinex-derivatives","BTCF0:USTF0",1641162356291,0.02121583,47147.0,47141.0,0.54973536]
["bitfinex-derivatives","BTCF0:USTF0",1641162356292,1.52637951,47143.0,47141.0,0.54973536]
["bitfinex-derivatives","BTCF0:USTF0",1641162357192,0.09042551,47142.0,47141.0,0.54973536]
["bitfinex-derivatives","BTCF0:USTF0",1641162357391,0.09042551,47142.0,47141.0,0.36173536]
["bitfinex-derivatives","BTCF0:USTF0",1641162357792,0.09042551,47142.0,47141.0,0.55073536]
["bitfinex-derivatives","BTCF0:USTF0",1641162359299,0.09042551,47142.0,47141.0,0.36173536]
["bitfinex-derivatives","BTCF0:USTF0",1641162359796,0.09042551,47142.0,47141.0,0.55073536]
["bitfinex-derivatives","BTCF0:USTF0",1641162360998,0.09042551,47142.0,47141.0,0.36173536]
["bitfinex-derivatives","BTCF0:USTF0",1641162361299,0.09042551,47142.0,47140.0,0.50207103]
["bitfinex-derivatives","BTCF0:USTF0",1641162361499,0.009794,47141.0,47140.0,0.50207103]
["bitfinex-derivatives","BTCF0:USTF0",1641162363304,0.009794,47141.0,47140.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162363305,0.10021951,47141.0,47140.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162363905,0.10021951,47141.0,47140.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641162365019,0.10021951,47141.0,47140.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162365817,0.10021951,47141.0,47140.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641162367116,0.10021951,47141.0,47140.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162367829,0.10021951,47141.0,47140.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641162369231,0.10021951,47141.0,47140.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162369830,0.10021951,47141.0,47140.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641162371132,0.10021951,47141.0,47140.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162371934,0.10021951,47141.0,47140.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641162373332,0.10021951,47141.0,47140.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162373933,0.10021951,47141.0,47140.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641162375837,0.10021951,47141.0,47140.0,0.51633567]
["bitfinex-derivatives","BTCF0:USTF0",1641162377363,0.10021951,47141.0,47140.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162377940,0.10121951,47141.0,47140.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641162378341,0.10121951,47141.0,47140.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641162378941,0.24155518,47141.0,47140.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641162379143,0.24155518,47141.0,47138.0,0.36173536]
["bitfinex-derivatives","BTCF0:USTF0",1641162379344,1.35155518,47141.0,47138.0,0.36173536]
["bitfinex-derivatives","BTCF0:USTF0",1641162379743,0.09042551,47140.0,47138.0,0.36173536]
["bitfinex-derivatives","BTCF0:USTF0",1641162380045,0.09042551,47140.0,47138.0,0.54873536]
["bitfinex-derivatives","BTCF0:USTF0",1641162381345,2.78750918,47141.0,47138.0,0.54873536]
["bitfinex-derivatives","BTCF0:USTF0",1641162381542,1.67650918,47141.0,47138.0,0.54873536]
["bitfinex-derivatives","BTCF0:USTF0",1641162382143,0.09042551,47140.0,47138.0,0.54873536]
["bitfinex-derivatives","BTCF0:USTF0",1641162383241,0.09042551,47140.0,47139.0,0.36173536]
["bitfinex-derivatives","BTCF0:USTF0",1641162383942,0.09042551,47140.0,47139.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641162384645,0.09042551,47140.0,47139.0,0.54973536]
["bitfinex-derivatives","BTCF0:USTF0",1641162385347,0.09042551,47140.0,47138.0,0.36173536]
["bitfinex-derivatives","BTCF0:USTF0",1641162385948,0.09042551,47140.0,47138.0,0.54973536]
["bitfinex-derivatives","BTCF0:USTF0",1641162386348,1.20142551,47140.0,47138.0,0.54973536]
["bitfinex-derivatives","BTCF0:USTF0",1641162386849,2.63737951,47140.0,47138.0,0.54973536]
["bitfinex-derivatives","BTCF0:USTF0",1641162387248,2.63737951,47140.0,47138.0,0.36173536]
["bitfinex-derivatives","BTCF0:USTF0",1641162387450,0.09042551,47139.0,47138.0,0.36173536]
["bitfinex-derivatives","BTCF0:USTF0",1641162387849,0.09042551,47139.0,47138.0,0.55073536]
["bitfinex-derivatives","BTCF0:USTF0",1641162389153,0.09042551,47139.0,47138.0,0.36173536]
["bitfinex-derivatives","BTCF0:USTF0",1641162389853,1.52637951,47140.0,47138.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641162390653,0.09042551,47140.0,47138.0,0.55073536]
["bitfinex-derivatives","BTCF0:USTF0",1641162391253,0.09042551,47140.0,47138.0,0.36173536]
["bitfinex-derivatives","BTCF0:USTF0",1641162391455,0.09042551,47140.0,47139.0,0.36173536]
["bitfinex-derivatives","BTCF0:USTF0",1641162391853,0.09042551,47140.0,47139.0,0.55073536]
["bitfinex-derivatives","BTCF0:USTF0",1641162393354,0.09042551,47140.0,47139.0,0.36173536]
["bitfinex-derivatives","BTCF0:USTF0",1641162393956,0.09042551,47140.0,47139.0,0.54973536]
["bitfinex-derivatives","BTCF0:USTF0",1641162395262,0.09042551,47140.0,47139.0,0.36173536]
["bitfinex-derivatives","BTCF0:USTF0",1641162395458,0.2109778,47140.0,47139.0,0.36173536]
["bitfinex-derivatives","BTCF0:USTF0",1641162395657,0.2109778,47140.0,47138.0,0.36173536]
["bitfinex-derivatives","BTCF0:USTF0",1641162395858,0.2109778,47140.0,47139.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641162396360,0.09042551,47140.0,47139.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641162396861,1.64693317,47140.0,47139.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641162397359,1.64693317,47140.0,47138.0,0.36173536]
["bitfinex-derivatives","BTCF0:USTF0",1641162397958,1.52637951,47140.0,47138.0,0.55173536]
["bitfinex-derivatives","BTCF0:USTF0",1641162398462,0.09042551,47139.0,47138.0,0.55173536]
["bitfinex-derivatives","BTCF0:USTF0",1641162398865,1.52637951,47140.0,47138.0,0.55173536]
["bitfinex-derivatives","BTCF0:USTF0",1641162399260,1.52637951,47140.0,47138.0,0.36173536]
["bitfinex-derivatives","BTCF0:USTF0",1641162399861,1.52637951,47140.0,47138.0,0.55173536]
["bitfinex-derivatives","BTCF0:USTF0",1641162401068,1.52637951,47140.0,47138.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641162401267,1.52637951,47140.0,47137.0,0.36173536]
["bitfinex-derivatives","BTCF0:USTF0",1641162401867,1.52637951,47140.0,47137.0,0.55073536]
["bitfinex-derivatives","BTCF0:USTF0",1641162402265,0.12055349,47139.0,47137.0,0.55073536]
["bitfinex-derivatives","BTCF0:USTF0",1641162403267,0.12055349,47139.0,47137.0,0.36173536]
["bitfinex-derivatives","BTCF0:USTF0",1641162403468,1.55650749,47139.0,47137.0,0.36173536]
["bitfinex-derivatives","BTCF0:USTF0",1641162403670,0.09042551,47138.0,47136.0,0.36173536]
["bitfinex-derivatives","BTCF0:USTF0",1641162404069,0.09042551,47138.0,47137.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641162405068,0.12055641,47138.0,47137.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641162405269,0.12055641,47138.0,47136.0,0.36173536]
["bitfinex-derivatives","BTCF0:USTF0",1641162405969,0.21098192,47138.0,47136.0,0.55173536]
["bitfinex-derivatives","BTCF0:USTF0",1641162406371,0.09042551,47137.0,47136.0,0.55173536]
["bitfinex-derivatives","BTCF0:USTF0",1641162406973,1.435954,47139.0,47136.0,0.55173536]
["bitfinex-derivatives","BTCF0:USTF0",1641162407372,0.12055688,47138.0,47136.0,0.36173536]
["bitfinex-derivatives","BTCF0:USTF0",1641162408172,0.12055688,47138.0,47136.0,0.55173536]
["bitfinex-derivatives","BTCF0:USTF0",1641162408772,0.09042551,47137.0,47136.0,0.55173536]
["bitfinex-derivatives","BTCF0:USTF0",1641162409384,0.09042551,47137.0,47136.0,0.36173536]
["bitfinex-derivatives","BTCF0:USTF0",1641162409783,1.435954,47139.0,47136.0,0.36173536]
["bitfinex-derivatives","BTCF0:USTF0",1641162409984,1.435954,47139.0,47136.0,0.55173536]
["bitfinex-derivatives","BTCF0:USTF0",1641162410387,0.12055838,47138.0,47136.0,0.55173536]
["bitfinex-derivatives","BTCF0:USTF0",1641162411188,0.12055838,47138.0,47136.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641162411189,1.40814013,47137.0,47136.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641162411385,1.40814013,47137.0,47134.0,0.36173536]
["bitfinex-derivatives","BTCF0:USTF0",1641162411988,1.40814013,47137.0,47136.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641162412188,1.40814013,47137.0,47135.0,0.36173536]
["bitfinex-derivatives","BTCF0:USTF0",1641162412588,1.31771462,47137.0,47135.0,0.36173536]
["bitfinex-derivatives","BTCF0:USTF0",1641162412886,1.31771462,47137.0,47136.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641162413593,1.31771462,47137.0,47134.0,0.36173536]
["bitfinex-derivatives","BTCF0:USTF0",1641162413990,1.31771462,47137.0,47136.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641162415290,1.31771462,47137.0,47135.0,0.36173536]
["bitfinex-derivatives","BTCF0:USTF0",1641162415490,1.31771462,47137.0,47134.0,0.36173536]
["bitfinex-derivatives","BTCF0:USTF0",1641162415992,1.31771462,47137.0,47136.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641162416195,1.31771462,47137.0,47135.0,0.36173536]
["bitfinex-derivatives","BTCF0:USTF0",1641162416391,1.31771462,47137.0,47136.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641162416594,1.31771462,47137.0,47135.0,0.36173536]
["bitfinex-derivatives","BTCF0:USTF0",1641162416997,1.31771462,47137.0,47136.0,0.36173536]
["bitfinex-derivatives","BTCF0:USTF0",1641162417196,0.09042551,47140.0,47136.0,0.36173536]
["bitfinex-derivatives","BTCF0:USTF0",1641162417197,1.31771462,47138.0,47136.0,0.36173536]
["bitfinex-derivatives","BTCF0:USTF0",1641162417797,0.09042551,47137.0,47136.0,0.36173536]
["bitfinex-derivatives","BTCF0:USTF0",1641162417997,0.09042551,47137.0,47136.0,0.55273536]
["bitfinex-derivatives","BTCF0:USTF0",1641162419001,0.09042551,47137.0,47136.0,0.73273536]
["bitfinex-derivatives","BTCF0:USTF0",1641162419200,1.31771462,47138.0,47136.0,0.55273536]
["bitfinex-derivatives","BTCF0:USTF0",1641162419398,1.31771462,47138.0,47136.0,0.36173536]
["bitfinex-derivatives","BTCF0:USTF0",1641162419697,1.31771462,47138.0,47137.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641162419902,1.31771462,47138.0,47137.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641162420200,1.43827007,47138.0,47137.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641162420399,1.31771462,47138.0,47136.0,0.55273536]
["bitfinex-derivatives","BTCF0:USTF0",1641162420598,1.31771462,47138.0,47136.0,0.73273536]
["bitfinex-derivatives","BTCF0:USTF0",1641162420800,0.09042551,47140.0,47136.0,0.73273536]
["bitfinex-derivatives","BTCF0:USTF0",1641162421003,0.09042551,47140.0,47136.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1641162421201,0.12055544,47139.0,47136.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641162421504,1.31593015,47137.0,47135.0,0.36173536]
["bitfinex-derivatives","BTCF0:USTF0",1641162422100,1.31593015,47137.0,47135.0,0.73373536]
["bitfinex-derivatives","BTCF0:USTF0",1641162422400,1.31593015,47137.0,47135.0,0.55373536]
["bitfinex-derivatives","BTCF0:USTF0",1641162423398,1.31593015,47137.0,47135.0,0.36173536]
["bitfinex-derivatives","BTCF0:USTF0",1641162423803,1.31593015,47137.0,47134.0,0.36173536]
["bitfinex-derivatives","BTCF0:USTF0",1641162424004,1.31593015,47137.0,47135.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641162425004,1.31593015,47137.0,47135.0,0.55273536]
["bitfinex-derivatives","BTCF0:USTF0",1641162425404,1.31593015,47137.0,47135.0,0.36173536]
["bitfinex-derivatives","BTCF0:USTF0",1641162426005,1.31593015,47137.0,47135.0,0.55273536]
["bitfinex-derivatives","BTCF0:USTF0",1641162426309,1.31593015,47137.0,47135.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641162427306,1.31593015,47137.0,47134.0,0.36173536]
["bitfinex-derivatives","BTCF0:USTF0",1641162428107,1.31593015,47137.0,47134.0,0.55273536]
["bitfinex-derivatives","BTCF0:USTF0",1641162428510,1.31593015,47137.0,47134.0,0.73273536]
["bitfinex-derivatives","BTCF0:USTF0",1641162428713,1.31593015,47136.0,47134.0,0.73273536]
["bitfinex-derivatives","BTCF0:USTF0",1641162429514,0.09042551,47135.0,47134.0,0.73273536]
["bitfinex-derivatives","BTCF0:USTF0",1641162429714,0.09042551,47135.0,47134.0,0.55273536]
["bitfinex-derivatives","BTCF0:USTF0",1641162429914,0.09042551,47135.0,47134.0,0.54173536]
["bitfinex-derivatives","BTCF0:USTF0",1641162430115,0.09042551,47136.0,47134.0,0.73373536]
["bitfinex-derivatives","BTCF0:USTF0",1641162430715,0.09042551,47135.0,47134.0,0.73373536]
["bitfinex-derivatives","BTCF0:USTF0",1641162431316,0.09042551,47135.0,47134.0,0.54173536]
["bitfinex-derivatives","BTCF0:USTF0",1641162431516,0.09042551,47135.0,47134.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641162431720,0.09042551,47136.0,47134.0,0.77742016]
["bitfinex-derivatives","BTCF0:USTF0",1641162432116,0.09042551,47136.0,47134.0,0.97042016]
["bitfinex-derivatives","BTCF0:USTF0",1641162432319,0.09042551,47137.0,47135.0,0.36160379]
["bitfinex-derivatives","BTCF0:USTF0",1641162434121,0.09042551,47137.0,47135.0,0.55360379]
["bitfinex-derivatives","BTCF0:USTF0",1641162435433,0.09042551,47137.0,47135.0,0.36160379]
["bitfinex-derivatives","BTCF0:USTF0",1641162435936,1.40635566,47137.0,47135.0,0.36160379]
["bitfinex-derivatives","BTCF0:USTF0",1641162436133,1.40635566,47137.0,47135.0,0.55360379]
["bitfinex-derivatives","BTCF0:USTF0",1641162436637,0.09042551,47136.0,47135.0,0.55360379]
["bitfinex-derivatives","BTCF0:USTF0",1641162437335,0.09042551,47136.0,47133.0,0.59742016]
["bitfinex-derivatives","BTCF0:USTF0",1641162437537,0.09042551,47136.0,47135.0,0.59742016]
["bitfinex-derivatives","BTCF0:USTF0",1641162438139,1.52637951,47138.0,47135.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641162438740,0.09042551,47137.0,47136.0,0.36173949]
["bitfinex-derivatives","BTCF0:USTF0",1641162440038,0.09042551,47137.0,47136.0,0.55273949]
["bitfinex-derivatives","BTCF0:USTF0",1641162441439,0.09042551,47137.0,47136.0,0.36173949]
["bitfinex-derivatives","BTCF0:USTF0",1641162442040,0.09042551,47137.0,47136.0,0.55273949]
["bitfinex-derivatives","BTCF0:USTF0",1641162443546,0.09042551,47137.0,47136.0,0.36173949]
["bitfinex-derivatives","BTCF0:USTF0",1641162444143,0.09042551,47137.0,47136.0,0.55273949]
["bitfinex-derivatives","BTCF0:USTF0",1641162445545,0.09042551,47137.0,47136.0,0.36173949]
["bitfinex-derivatives","BTCF0:USTF0",1641162445746,0.09042551,47137.0,47135.0,0.36173949]
["bitfinex-derivatives","BTCF0:USTF0",1641162446147,0.09042551,47137.0,47136.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641162446847,0.09042551,47137.0,47136.0,0.55273949]
["bitfinex-derivatives","BTCF0:USTF0",1641162447353,0.09042551,47138.0,47136.0,0.55273949]
["bitfinex-derivatives","BTCF0:USTF0",1641162447546,0.09042551,47138.0,47136.0,0.36173949]
["bitfinex-derivatives","BTCF0:USTF0",1641162448145,0.09042551,47138.0,47136.0,0.55273949]
["bitfinex-derivatives","BTCF0:USTF0",1641162449548,1.52637951,47138.0,47136.0,0.36173949]
["bitfinex-derivatives","BTCF0:USTF0",1641162450055,1.52637951,47138.0,47136.0,0.55273949]
["bitfinex-derivatives","BTCF0:USTF0",1641162450252,0.09042551,47137.0,47136.0,0.55273949]
["bitfinex-derivatives","BTCF0:USTF0",1641162451055,0.09042551,47138.0,47136.0,0.55273949]
["bitfinex-derivatives","BTCF0:USTF0",1641162451253,0.09042551,47138.0,47136.0,0.73273949]
["bitfinex-derivatives","BTCF0:USTF0",1641162451454,0.09042551,47138.0,47136.0,0.55273949]
["bitfinex-derivatives","BTCF0:USTF0",1641162451656,0.09042551,47138.0,47137.0,0.36173949]
["bitfinex-derivatives","BTCF0:USTF0",1641162452055,0.09042551,47138.0,47137.0,0.55373949]
["bitfinex-derivatives","BTCF0:USTF0",1641162452256,0.09042551,47138.0,47137.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641162453662,0.09042551,47140.0,47136.0,0.59742016]
["bitfinex-derivatives","BTCF0:USTF0",1641162453860,1.435954,47141.0,47136.0,0.59742016]
["bitfinex-derivatives","BTCF0:USTF0",1641162453861,0.09042551,47138.0,47136.0,0.59742016]
["bitfinex-derivatives","BTCF0:USTF0",1641162454061,0.09042551,47138.0,47136.0,0.78942016]
["bitfinex-derivatives","BTCF0:USTF0",1641162454260,1.435954,47141.0,47136.0,0.96942016]
["bitfinex-derivatives","BTCF0:USTF0",1641162455459,1.435954,47141.0,47136.0,0.77742016]
["bitfinex-derivatives","BTCF0:USTF0",1641162455763,1.435954,47141.0,47138.0,0.36169812]
["bitfinex-derivatives","BTCF0:USTF0",1641162456562,1.435954,47141.0,47139.0,0.36169812]
["bitfinex-derivatives","BTCF0:USTF0",1641162458161,1.435954,47141.0,47139.0,0.55369812]
["bitfinex-derivatives","BTCF0:USTF0",1641162459165,0.15012967,47144.0,47139.0,0.55369812]
["bitfinex-derivatives","BTCF0:USTF0",1641162459166,1.435954,47142.0,47139.0,0.55369812]
["bitfinex-derivatives","BTCF0:USTF0",1641162459662,1.435954,47142.0,47139.0,0.36169812]
["bitfinex-derivatives","BTCF0:USTF0",1641162460163,1.435954,47142.0,47139.0,0.55669812]
["bitfinex-derivatives","BTCF0:USTF0",1641162460368,1.435954,47142.0,47140.0,0.36169812]
["bitfinex-derivatives","BTCF0:USTF0",1641162461271,1.435954,47143.0,47140.0,0.36169812]
["bitfinex-derivatives","BTCF0:USTF0",1641162462169,1.435954,47143.0,47140.0,0.55769812]
["bitfinex-derivatives","BTCF0:USTF0",1641162463569,1.435954,47143.0,47140.0,0.36169812]
["bitfinex-derivatives","BTCF0:USTF0",1641162464170,1.435954,47143.0,47140.0,0.55869812]
["bitfinex-derivatives","BTCF0:USTF0",1641162464571,1.435954,47143.0,47141.0,0.36169812]
["bitfinex-derivatives","BTCF0:USTF0",1641162466275,1.435954,47143.0,47141.0,0.55869812]
["bitfinex-derivatives","BTCF0:USTF0",1641162467475,1.435954,47143.0,47141.0,0.36169812]
["bitfinex-derivatives","BTCF0:USTF0",1641162468082,1.435954,47143.0,47141.0,0.55869812]
["bitfinex-derivatives","BTCF0:USTF0",1641162468877,1.435954,47143.0,47141.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641162469692,0.09042304,47142.0,47140.0,0.36169812]
["bitfinex-derivatives","BTCF0:USTF0",1641162470092,0.09042304,47142.0,47141.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641162471591,0.09042304,47142.0,47140.0,0.36169812]
["bitfinex-derivatives","BTCF0:USTF0",1641162472091,0.09042304,47142.0,47140.0,0.55869812]
["bitfinex-derivatives","BTCF0:USTF0",1641162472895,0.09042304,47142.0,47141.0,0.36169812]
["bitfinex-derivatives","BTCF0:USTF0",1641162473695,0.09042304,47142.0,47140.0,0.36169812]
["bitfinex-derivatives","BTCF0:USTF0",1641162474194,0.09042304,47142.0,47140.0,0.55769812]
["bitfinex-derivatives","BTCF0:USTF0",1641162474797,1.40215708,47142.0,47140.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641162475196,1.31173404,47142.0,47140.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641162475397,1.31173404,47142.0,47137.0,0.36169812]
["bitfinex-derivatives","BTCF0:USTF0",1641162476197,1.31173404,47142.0,47137.0,0.55769812]
["bitfinex-derivatives","BTCF0:USTF0",1641162476901,1.40215708,47143.0,47137.0,0.55769812]
["bitfinex-derivatives","BTCF0:USTF0",1641162477605,1.40215708,47143.0,47137.0,0.36169812]
["bitfinex-derivatives","BTCF0:USTF0",1641162478203,1.40215708,47143.0,47137.0,0.55769812]
["bitfinex-derivatives","BTCF0:USTF0",1641162479605,1.31173404,47142.0,47137.0,0.36169812]
["bitfinex-derivatives","BTCF0:USTF0",1641162480204,1.31173404,47142.0,47137.0,0.55769812]
["bitfinex-derivatives","BTCF0:USTF0",1641162481005,1.40215708,47143.0,47137.0,0.55769812]
["bitfinex-derivatives","BTCF0:USTF0",1641162481510,1.40215708,47143.0,47137.0,0.36169812]
["bitfinex-derivatives","BTCF0:USTF0",1641162481708,1.31173404,47142.0,47137.0,0.36169812]
["bitfinex-derivatives","BTCF0:USTF0",1641162482308,1.31173404,47142.0,47137.0,0.55769812]
["bitfinex-derivatives","BTCF0:USTF0",1641162483510,1.31173404,47142.0,47137.0,0.36169812]
["bitfinex-derivatives","BTCF0:USTF0",1641162484212,1.31173404,47142.0,47137.0,0.55769812]
["bitfinex-derivatives","BTCF0:USTF0",1641162485215,0.09042304,47143.0,47137.0,0.55769812]
["bitfinex-derivatives","BTCF0:USTF0",1641162485516,0.09042304,47143.0,47142.0,0.02120999]
["bitfinex-derivatives","BTCF0:USTF0",1641162485715,0.09042304,47143.0,47140.0,0.20121103]
["bitfinex-derivatives","BTCF0:USTF0",1641162486114,0.09042304,47143.0,47140.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641162486315,0.09042304,47143.0,47140.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1641162486521,0.09042304,47143.0,47142.0,0.02120885]
["bitfinex-derivatives","BTCF0:USTF0",1641162486918,0.09042304,47143.0,47142.0,0.35350907]
["bitfinex-derivatives","BTCF0:USTF0",1641162487118,0.09042304,47143.0,47142.0,0.49384474]
["bitfinex-derivatives","BTCF0:USTF0",1641162487724,0.09042304,47151.0,47142.0,0.49384474]
["bitfinex-derivatives","BTCF0:USTF0",1641162487921,0.09042304,47151.0,47145.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641162488120,0.09042304,47151.0,47145.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1641162488522,0.09042304,47151.0,47146.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641162488721,0.09042304,47153.0,47148.0,0.36146708]
["bitfinex-derivatives","BTCF0:USTF0",1641162489527,0.09042304,47153.0,47147.0,0.36146708]
["bitfinex-derivatives","BTCF0:USTF0",1641162490223,0.09042304,47153.0,47147.0,0.55546708]
["bitfinex-derivatives","BTCF0:USTF0",1641162491628,0.14033567,47154.0,47146.0,0.36146708]
["bitfinex-derivatives","BTCF0:USTF0",1641162492224,0.14033567,47154.0,47146.0,0.55646708]
["bitfinex-derivatives","BTCF0:USTF0",1641162492924,1.435954,47151.0,47146.0,0.55646708]
["bitfinex-derivatives","BTCF0:USTF0",1641162493126,1.31243602,47148.0,47146.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641162493523,1.31243602,47148.0,47142.0,0.50180275]
["bitfinex-derivatives","BTCF0:USTF0",1641162494028,1.61592314,47151.0,47142.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162494029,1.52637704,47150.0,47142.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162494225,1.52637704,47150.0,47142.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641162494630,0.17996914,47148.0,47142.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641162494929,1.435954,47146.0,47143.0,0.36146708]
["bitfinex-derivatives","BTCF0:USTF0",1641162495528,0.09042304,47145.0,47143.0,0.36146708]
["bitfinex-derivatives","BTCF0:USTF0",1641162496327,0.09042304,47145.0,47143.0,0.55646708]
["bitfinex-derivatives","BTCF0:USTF0",1641162497229,0.09042304,47145.0,47144.0,0.36146708]
["bitfinex-derivatives","BTCF0:USTF0",1641162498031,1.52637704,47146.0,47144.0,0.36146708]
["bitfinex-derivatives","BTCF0:USTF0",1641162498230,1.52637704,47146.0,47144.0,0.55846708]
["bitfinex-derivatives","BTCF0:USTF0",1641162498733,0.09042304,47145.0,47144.0,0.55846708]
["bitfinex-derivatives","BTCF0:USTF0",1641162499331,0.09042304,47146.0,47144.0,0.55846708]
["bitfinex-derivatives","BTCF0:USTF0",1641162499535,0.09042304,47146.0,47144.0,0.36146708]
["bitfinex-derivatives","BTCF0:USTF0",1641162500132,1.40232625,47146.0,47142.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162500332,1.40232625,47146.0,47144.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641162500536,1.40232625,47146.0,47144.0,0.2902]
["bitfinex-derivatives","BTCF0:USTF0",1641162501334,1.31190321,47146.0,47144.0,0.2902]
["bitfinex-derivatives","BTCF0:USTF0",1641162501536,1.40232625,47148.0,47144.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1641162502334,1.40232625,47148.0,47144.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1641162502538,1.31190321,47149.0,47144.0,0.65266708]
["bitfinex-derivatives","BTCF0:USTF0",1641162503546,1.31190321,47150.0,47145.0,0.36146708]
["bitfinex-derivatives","BTCF0:USTF0",1641162504244,1.31190321,47150.0,47145.0,0.55846708]
["bitfinex-derivatives","BTCF0:USTF0",1641162505646,1.31190321,47150.0,47145.0,0.36146708]
["bitfinex-derivatives","BTCF0:USTF0",1641162506346,1.31190321,47150.0,47145.0,0.55746708]
["bitfinex-derivatives","BTCF0:USTF0",1641162507648,1.31190321,47150.0,47145.0,0.36146708]
["bitfinex-derivatives","BTCF0:USTF0",1641162508249,1.31190321,47150.0,47145.0,0.55846708]
["bitfinex-derivatives","BTCF0:USTF0",1641162508549,1.31190321,47150.0,47146.0,0.36146708]
["bitfinex-derivatives","BTCF0:USTF0",1641162510252,1.31190321,47150.0,47146.0,0.55846708]
["bitfinex-derivatives","BTCF0:USTF0",1641162510454,1.31190321,47151.0,47147.0,0.36146708]
["bitfinex-derivatives","BTCF0:USTF0",1641162510853,0.09042304,47149.0,47146.0,0.55846708]
["bitfinex-derivatives","BTCF0:USTF0",1641162511652,0.09042304,47149.0,47146.0,0.36146708]
["bitfinex-derivatives","BTCF0:USTF0",1641162511856,1.31190321,47150.0,47146.0,0.36146708]
["bitfinex-derivatives","BTCF0:USTF0",1641162512254,1.31190321,47150.0,47146.0,0.55646708]
["bitfinex-derivatives","BTCF0:USTF0",1641162514152,1.31190321,47150.0,47146.0,0.36146708]
["bitfinex-derivatives","BTCF0:USTF0",1641162514352,1.31190321,47150.0,47146.0,0.55646708]
["bitfinex-derivatives","BTCF0:USTF0",1641162515655,1.31190321,47150.0,47146.0,0.36146708]
["bitfinex-derivatives","BTCF0:USTF0",1641162516259,1.31190321,47150.0,47146.0,0.55646708]
["bitfinex-derivatives","BTCF0:USTF0",1641162517565,1.31190321,47150.0,47146.0,0.36146708]
["bitfinex-derivatives","BTCF0:USTF0",1641162518262,1.31190321,47150.0,47146.0,0.55746708]
["bitfinex-derivatives","BTCF0:USTF0",1641162519664,1.31190321,47150.0,47146.0,0.36146708]
["bitfinex-derivatives","BTCF0:USTF0",1641162520166,1.31190321,47150.0,47144.0,0.69664513]
["bitfinex-derivatives","BTCF0:USTF0",1641162520167,1.31190321,47150.0,47145.0,0.36146708]
["bitfinex-derivatives","BTCF0:USTF0",1641162520365,0.09042304,47153.0,47146.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641162520366,1.31190321,47151.0,47146.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641162520763,1.31190321,47151.0,47146.0,0.21720818]
["bitfinex-derivatives","BTCF0:USTF0",1641162521165,0.09042304,47149.0,47146.0,0.57867526]
["bitfinex-derivatives","BTCF0:USTF0",1641162521463,0.09042304,47149.0,47146.0,0.55746708]
["bitfinex-derivatives","BTCF0:USTF0",1641162521766,0.09042304,47149.0,47146.0,0.36146708]
["bitfinex-derivatives","BTCF0:USTF0",1641162522165,1.31190321,47152.0,47146.0,0.36146708]
["bitfinex-derivatives","BTCF0:USTF0",1641162522166,1.31190321,47152.0,47146.0,0.38267518]
["bitfinex-derivatives","BTCF0:USTF0",1641162522366,1.31190321,47152.0,47146.0,0.55646708]
["bitfinex-derivatives","BTCF0:USTF0",1641162523668,1.40232625,47153.0,47147.0,0.36146708]
["bitfinex-derivatives","BTCF0:USTF0",1641162524167,0.09042304,47151.0,47148.0,0.36146708]
["bitfinex-derivatives","BTCF0:USTF0",1641162525172,0.09042304,47153.0,47148.0,0.36146708]
["bitfinex-derivatives","BTCF0:USTF0",1641162526268,0.09042304,47153.0,47148.0,0.55546708]
["bitfinex-derivatives","BTCF0:USTF0",1641162527572,0.09042304,47153.0,47148.0,0.36146708]
["bitfinex-derivatives","BTCF0:USTF0",1641162528275,0.09042304,47153.0,47148.0,0.55846708]
["bitfinex-derivatives","BTCF0:USTF0",1641162529571,0.09042304,47153.0,47148.0,0.36146708]
["bitfinex-derivatives","BTCF0:USTF0",1641162529774,0.09042304,47153.0,47149.0,0.36146708]
["bitfinex-derivatives","BTCF0:USTF0",1641162530472,0.09042304,47153.0,47149.0,0.55746708]
["bitfinex-derivatives","BTCF0:USTF0",1641162531572,0.09042304,47153.0,47149.0,0.36146708]
["bitfinex-derivatives","BTCF0:USTF0",1641162532372,0.09042304,47153.0,47149.0,0.55646708]
["bitfinex-derivatives","BTCF0:USTF0",1641162532976,0.09042304,47153.0,47149.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641162533573,0.09042304,47153.0,47148.0,0.36146708]
["bitfinex-derivatives","BTCF0:USTF0",1641162534373,0.09042304,47153.0,47148.0,0.55746708]
["bitfinex-derivatives","BTCF0:USTF0",1641162534974,0.09042304,47153.0,47148.0,0.5786742]
["bitfinex-derivatives","BTCF0:USTF0",1641162535576,0.09042304,47153.0,47149.0,0.36146708]
["bitfinex-derivatives","BTCF0:USTF0",1641162536375,0.09042304,47153.0,47149.0,0.55646708]
["bitfinex-derivatives","BTCF0:USTF0",1641162537679,0.09042304,47153.0,47148.0,0.62365225]
["bitfinex-derivatives","BTCF0:USTF0",1641162537680,0.09042304,47153.0,47150.0,0.36146708]
["bitfinex-derivatives","BTCF0:USTF0",1641162538376,0.09042304,47153.0,47150.0,0.55646708]
["bitfinex-derivatives","BTCF0:USTF0",1641162538778,0.09042304,47153.0,47150.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641162539477,0.09042304,47153.0,47150.0,0.55646708]
["bitfinex-derivatives","BTCF0:USTF0",1641162539678,0.09042304,47153.0,47150.0,0.36146708]
["bitfinex-derivatives","BTCF0:USTF0",1641162540377,0.09042304,47153.0,47150.0,0.55646708]
["bitfinex-derivatives","BTCF0:USTF0",1641162541580,0.09042304,47153.0,47150.0,0.36146708]
["bitfinex-derivatives","BTCF0:USTF0",1641162542380,0.09042304,47153.0,47150.0,0.55446708]
["bitfinex-derivatives","BTCF0:USTF0",1641162542682,0.09042304,47153.0,47150.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641162543692,0.09042304,47153.0,47148.0,0.62365225]
["bitfinex-derivatives","BTCF0:USTF0",1641162543693,0.09042304,47153.0,47148.0,0.98511933]
["bitfinex-derivatives","BTCF0:USTF0",1641162543887,0.09042304,47153.0,47148.0,0.3826742]
["bitfinex-derivatives","BTCF0:USTF0",1641162544398,0.59680376,47150.0,47148.0,0.5756742]
["bitfinex-derivatives","BTCF0:USTF0",1641162545094,0.59680376,47150.0,47148.0,0.21420712]
["bitfinex-derivatives","BTCF0:USTF0",1641162545296,0.59680376,47149.0,47148.0,0.81665225]
["bitfinex-derivatives","BTCF0:USTF0",1641162545596,0.59680376,47149.0,47148.0,0.62365225]
["bitfinex-derivatives","BTCF0:USTF0",1641162545895,0.14033567,47154.0,47148.0,0.62365225]
["bitfinex-derivatives","BTCF0:USTF0",1641162546097,0.09042304,47153.0,47148.0,0.02120712]
["bitfinex-derivatives","BTCF0:USTF0",1641162546300,0.09042304,47153.0,47148.0,0.21420712]
["bitfinex-derivatives","BTCF0:USTF0",1641162546898,0.09042304,47153.0,47149.0,0.36137159]
["bitfinex-derivatives","BTCF0:USTF0",1641162548298,0.09042304,47153.0,47149.0,0.55637159]
["bitfinex-derivatives","BTCF0:USTF0",1641162548501,0.09042304,47153.0,47150.0,0.36137159]
["bitfinex-derivatives","BTCF0:USTF0",1641162550302,0.09042304,47153.0,47150.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641162551805,0.09042304,47153.0,47149.0,0.36137159]
["bitfinex-derivatives","BTCF0:USTF0",1641162552409,0.09042304,47153.0,47149.0,0.55237159]
["bitfinex-derivatives","BTCF0:USTF0",1641162553511,0.09042304,47153.0,47150.0,0.36137159]
["bitfinex-derivatives","BTCF0:USTF0",1641162554309,0.09042304,47153.0,47150.0,0.55437159]
["bitfinex-derivatives","BTCF0:USTF0",1641162555713,0.09042304,47153.0,47150.0,0.36137159]
["bitfinex-derivatives","BTCF0:USTF0",1641162556419,0.09042304,47153.0,47150.0,0.55337159]
["bitfinex-derivatives","BTCF0:USTF0",1641162557715,0.09042304,47153.0,47150.0,0.36137159]
["bitfinex-derivatives","BTCF0:USTF0",1641162557918,0.09042304,47153.0,47149.0,0.36137159]
["bitfinex-derivatives","BTCF0:USTF0",1641162558317,0.09042304,47153.0,47150.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641162559717,0.09042304,47153.0,47149.0,0.36137159]
["bitfinex-derivatives","BTCF0:USTF0",1641162560416,0.09042304,47153.0,47149.0,0.55337159]
["bitfinex-derivatives","BTCF0:USTF0",1641162561424,0.09042304,47153.0,47150.0,0.36137159]
["bitfinex-derivatives","BTCF0:USTF0",1641162562420,0.09042304,47153.0,47150.0,0.55337159]
["bitfinex-derivatives","BTCF0:USTF0",1641162563020,0.09042304,47153.0,47150.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641162563720,0.09042304,47153.0,47149.0,0.36137159]
["bitfinex-derivatives","BTCF0:USTF0",1641162564521,1.31190321,47152.0,47151.0,0.36137159]
["bitfinex-derivatives","BTCF0:USTF0",1641162565222,0.09042304,47153.0,47151.0,0.36137159]
["bitfinex-derivatives","BTCF0:USTF0",1641162566527,0.09042304,47153.0,47151.0,0.55237159]
["bitfinex-derivatives","BTCF0:USTF0",1641162567723,0.09042304,47153.0,47151.0,0.36137159]
["bitfinex-derivatives","BTCF0:USTF0",1641162567925,0.09042304,47153.0,47152.0,0.36137159]
["bitfinex-derivatives","BTCF0:USTF0",1641162568523,0.09042304,47153.0,47152.0,0.55337159]
["bitfinex-derivatives","BTCF0:USTF0",1641162570524,0.09042304,47153.0,47152.0,0.55237159]
["bitfinex-derivatives","BTCF0:USTF0",1641162571932,0.09042304,47153.0,47152.0,0.36137159]
["bitfinex-derivatives","BTCF0:USTF0",1641162572330,0.09042304,47153.0,47151.0,0.60244513]
["bitfinex-derivatives","BTCF0:USTF0",1641162572529,0.09042304,47153.0,47152.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641162574332,0.09042304,47153.0,47151.0,0.60244513]
["bitfinex-derivatives","BTCF0:USTF0",1641162574537,0.09042304,47153.0,47152.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641162575935,0.09042304,47153.0,47151.0,0.60244513]
["bitfinex-derivatives","BTCF0:USTF0",1641162576238,0.09042304,47153.0,47152.0,0.60244513]
["bitfinex-derivatives","BTCF0:USTF0",1641162576836,0.09042304,47153.0,47151.0,0.79844513]
["bitfinex-derivatives","BTCF0:USTF0",1641162578551,0.09042304,47153.0,47151.0,0.79644513]
["bitfinex-derivatives","BTCF0:USTF0",1641162579951,0.09042304,47153.0,47151.0,0.60244513]
["bitfinex-derivatives","BTCF0:USTF0",1641162580352,1.40433954,47153.0,47151.0,0.60244513]
["bitfinex-derivatives","BTCF0:USTF0",1641162580554,1.3139165,47153.0,47151.0,0.79644513]
["bitfinex-derivatives","BTCF0:USTF0",1641162581454,1.40433954,47153.0,47151.0,0.79644513]
["bitfinex-derivatives","BTCF0:USTF0",1641162582054,1.40433954,47153.0,47151.0,0.60244513]
["bitfinex-derivatives","BTCF0:USTF0",1641162582553,1.40433954,47153.0,47151.0,0.79644513]
["bitfinex-derivatives","BTCF0:USTF0",1641162583257,0.09042304,47153.0,47152.0,0.60244513]
["bitfinex-derivatives","BTCF0:USTF0",1641162584557,0.09042304,47153.0,47152.0,0.79744513]
["bitfinex-derivatives","BTCF0:USTF0",1641162585956,0.09042304,47153.0,47152.0,0.60244513]
["bitfinex-derivatives","BTCF0:USTF0",1641162586456,0.09042304,47153.0,47152.0,0.79944513]
["bitfinex-derivatives","BTCF0:USTF0",1641162587862,0.09042304,47153.0,47152.0,0.60244513]
["bitfinex-derivatives","BTCF0:USTF0",1641162588559,0.09042304,47153.0,47152.0,0.79944513]
["bitfinex-derivatives","BTCF0:USTF0",1641162589160,0.09042304,47153.0,47152.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641162589763,0.09042304,47153.0,47152.0,0.60244513]
["bitfinex-derivatives","BTCF0:USTF0",1641162590562,0.09042304,47153.0,47152.0,0.79844513]
["bitfinex-derivatives","BTCF0:USTF0",1641162591863,0.09042304,47153.0,47152.0,0.60244513]
["bitfinex-derivatives","BTCF0:USTF0",1641162592563,0.09042304,47153.0,47152.0,0.79844513]
["bitfinex-derivatives","BTCF0:USTF0",1641162592975,0.09042304,47153.0,47152.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641162593965,0.09042304,47153.0,47151.0,0.60244513]
["bitfinex-derivatives","BTCF0:USTF0",1641162594565,0.09042304,47153.0,47151.0,0.79744513]
["bitfinex-derivatives","BTCF0:USTF0",1641162595672,0.09042304,47153.0,47152.0,0.60244513]
["bitfinex-derivatives","BTCF0:USTF0",1641162596669,0.09042304,47153.0,47152.0,0.79744513]
["bitfinex-derivatives","BTCF0:USTF0",1641162597968,0.09042304,47153.0,47152.0,0.60244513]
["bitfinex-derivatives","BTCF0:USTF0",1641162598573,0.09042304,47153.0,47152.0,0.79744513]
["bitfinex-derivatives","BTCF0:USTF0",1641162599874,0.09042304,47153.0,47152.0,0.60244513]
["bitfinex-derivatives","BTCF0:USTF0",1641162600678,0.09042304,47153.0,47152.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641162601277,0.09042304,47153.0,47152.0,1.04042318]
["bitfinex-derivatives","BTCF0:USTF0",1641162601873,0.09042304,47153.0,47152.0,0.84342318]
["bitfinex-derivatives","BTCF0:USTF0",1641162602575,0.09042304,47153.0,47152.0,1.04042318]
["bitfinex-derivatives","BTCF0:USTF0",1641162603973,0.09042304,47153.0,47152.0,0.84342318]
["bitfinex-derivatives","BTCF0:USTF0",1641162604278,0.09042304,47153.0,47151.0,1.22609634]
["bitfinex-derivatives","BTCF0:USTF0",1641162604676,0.09042304,47153.0,47152.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641162605875,0.09042304,47153.0,47151.0,1.20489026]
["bitfinex-derivatives","BTCF0:USTF0",1641162606680,0.09042304,47153.0,47151.0,1.39989026]
["bitfinex-derivatives","BTCF0:USTF0",1641162606979,0.09042304,47153.0,47151.0,1.42109634]
["bitfinex-derivatives","BTCF0:USTF0",1641162607380,0.83771048,47152.0,47151.0,0.21620608]
["bitfinex-derivatives","BTCF0:USTF0",1641162607982,0.83771048,47152.0,47151.0,0.02120608]
["bitfinex-derivatives","BTCF0:USTF0",1641162608686,0.72971862,47152.0,47151.0,0.21720608]
["bitfinex-derivatives","BTCF0:USTF0",1641162608883,0.72971862,47152.0,47151.0,0.53402508]
["bitfinex-derivatives","BTCF0:USTF0",1641162609084,0.82014166,47152.0,47151.0,0.53402508]
["bitfinex-derivatives","BTCF0:USTF0",1641162609684,0.09042304,47158.0,47151.0,0.53402508]
["bitfinex-derivatives","BTCF0:USTF0",1641162609884,0.59969028,47152.0,47151.0,0.53402508]
["bitfinex-derivatives","BTCF0:USTF0",1641162610083,0.43469028,47152.0,47151.0,0.51802508]
["bitfinex-derivatives","BTCF0:USTF0",1641162610283,1.45425217,47159.0,47151.0,1.62902508]
["bitfinex-derivatives","BTCF0:USTF0",1641162610284,1.3139165,47159.0,47151.0,1.62902508]
["bitfinex-derivatives","BTCF0:USTF0",1641162610483,0.81155929,47159.0,47158.0,0.02120082]
["bitfinex-derivatives","BTCF0:USTF0",1641162610682,0.81155929,47159.0,47158.0,0.23437649]
["bitfinex-derivatives","BTCF0:USTF0",1641162610883,0.81155929,47159.0,47158.0,0.55291149]
["bitfinex-derivatives","BTCF0:USTF0",1641162611085,1.435954,47162.0,47158.0,0.55291149]
["bitfinex-derivatives","BTCF0:USTF0",1641162612087,1.435954,47167.0,47158.0,0.55291149]
["bitfinex-derivatives","BTCF0:USTF0",1641162612684,1.435954,47167.0,47165.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162613288,1.435954,47168.0,47165.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162614087,1.435954,47168.0,47167.0,0.18269922]
["bitfinex-derivatives","BTCF0:USTF0",1641162614287,1.435954,47169.0,47167.0,0.18269922]
["bitfinex-derivatives","BTCF0:USTF0",1641162614488,1.435954,47169.0,47167.0,0.49836022]
["bitfinex-derivatives","BTCF0:USTF0",1641162614686,1.435954,47169.0,47167.0,0.69136022]
["bitfinex-derivatives","BTCF0:USTF0",1641162614890,1.435954,47171.0,47167.0,1.05286936]
["bitfinex-derivatives","BTCF0:USTF0",1641162616090,1.57628967,47172.0,47169.0,0.36150914]
["bitfinex-derivatives","BTCF0:USTF0",1641162616288,1.435954,47172.0,47169.0,0.36150914]
["bitfinex-derivatives","BTCF0:USTF0",1641162616688,1.435954,47172.0,47169.0,0.55350914]
["bitfinex-derivatives","BTCF0:USTF0",1641162617089,1.435954,47173.0,47169.0,0.55350914]
["bitfinex-derivatives","BTCF0:USTF0",1641162617890,1.435954,47172.0,47169.0,0.36150914]
["bitfinex-derivatives","BTCF0:USTF0",1641162618691,1.435954,47172.0,47169.0,0.55450914]
["bitfinex-derivatives","BTCF0:USTF0",1641162619692,1.435954,47171.0,47169.0,0.55450914]
["bitfinex-derivatives","BTCF0:USTF0",1641162619889,1.435954,47171.0,47169.0,0.36150914]
["bitfinex-derivatives","BTCF0:USTF0",1641162620694,1.435954,47171.0,47169.0,0.55550914]
["bitfinex-derivatives","BTCF0:USTF0",1641162621193,0.17996914,47176.0,47170.0,0.36150914]
["bitfinex-derivatives","BTCF0:USTF0",1641162621194,1.435954,47172.0,47170.0,0.36150914]
["bitfinex-derivatives","BTCF0:USTF0",1641162622592,1.435954,47172.0,47170.0,0.55550914]
["bitfinex-derivatives","BTCF0:USTF0",1641162623994,1.435954,47172.0,47170.0,0.36150914]
["bitfinex-derivatives","BTCF0:USTF0",1641162624396,1.435954,47173.0,47170.0,0.36150914]
["bitfinex-derivatives","BTCF0:USTF0",1641162624595,1.435954,47173.0,47171.0,0.36150914]
["bitfinex-derivatives","BTCF0:USTF0",1641162625597,1.435954,47173.0,47171.0,0.50251063]
["bitfinex-derivatives","BTCF0:USTF0",1641162625797,1.435954,47173.0,47172.0,0.318174]
["bitfinex-derivatives","BTCF0:USTF0",1641162625998,1.435954,47174.0,47172.0,0.67968314]
["bitfinex-derivatives","BTCF0:USTF0",1641162626710,1.435954,47174.0,47172.0,0.55450914]
["bitfinex-derivatives","BTCF0:USTF0",1641162626711,0.09037633,47173.0,47172.0,0.55450914]
["bitfinex-derivatives","BTCF0:USTF0",1641162627409,1.435954,47173.0,47172.0,0.55450914]
["bitfinex-derivatives","BTCF0:USTF0",1641162628109,1.435954,47173.0,47172.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641162628507,1.435954,47173.0,47171.0,0.50251063]
["bitfinex-derivatives","BTCF0:USTF0",1641162628710,1.435954,47173.0,47172.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641162629908,1.435954,47173.0,47171.0,0.36150914]
["bitfinex-derivatives","BTCF0:USTF0",1641162630409,0.09037633,47175.0,47171.0,0.36150914]
["bitfinex-derivatives","BTCF0:USTF0",1641162630610,0.09037633,47175.0,47171.0,0.55350914]
["bitfinex-derivatives","BTCF0:USTF0",1641162630810,0.17996914,47173.0,47171.0,0.55350914]
["bitfinex-derivatives","BTCF0:USTF0",1641162631009,0.09037633,47175.0,47171.0,0.55350914]
["bitfinex-derivatives","BTCF0:USTF0",1641162631612,1.44604138,47172.0,47171.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641162632011,1.44604138,47172.0,47170.0,0.36150914]
["bitfinex-derivatives","BTCF0:USTF0",1641162632711,1.44604138,47172.0,47170.0,0.55350914]
["bitfinex-derivatives","BTCF0:USTF0",1641162633610,0.36063603,47174.0,47170.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641162634415,0.17996914,47173.0,47170.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641162634614,0.36063603,47174.0,47170.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1641162635014,0.36063603,47173.0,47170.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1641162635912,0.36063603,47173.0,47168.0,0.18702425]
["bitfinex-derivatives","BTCF0:USTF0",1641162636614,0.36063603,47173.0,47168.0,0.37802425]
["bitfinex-derivatives","BTCF0:USTF0",1641162636812,0.17996914,47172.0,47168.0,0.37802425]
["bitfinex-derivatives","BTCF0:USTF0",1641162637311,0.36063603,47173.0,47168.0,0.37802425]
["bitfinex-derivatives","BTCF0:USTF0",1641162638114,0.36063603,47173.0,47168.0,0.18702425]
["bitfinex-derivatives","BTCF0:USTF0",1641162638716,0.36063603,47173.0,47168.0,0.37802425]
["bitfinex-derivatives","BTCF0:USTF0",1641162639214,0.32030481,47177.0,47168.0,0.37802425]
["bitfinex-derivatives","BTCF0:USTF0",1641162639416,0.32030481,47177.0,47170.0,0.36150914]
["bitfinex-derivatives","BTCF0:USTF0",1641162639417,1.44604138,47172.0,47170.0,0.36150914]
["bitfinex-derivatives","BTCF0:USTF0",1641162640215,0.09037937,47176.0,47171.0,0.36150914]
["bitfinex-derivatives","BTCF0:USTF0",1641162640216,1.44604138,47173.0,47171.0,0.36150914]
["bitfinex-derivatives","BTCF0:USTF0",1641162640714,1.44604138,47173.0,47171.0,0.55350914]
["bitfinex-derivatives","BTCF0:USTF0",1641162641817,1.44604138,47172.0,47171.0,0.55350914]
["bitfinex-derivatives","BTCF0:USTF0",1641162642015,1.44604138,47172.0,47171.0,0.36150914]
["bitfinex-derivatives","BTCF0:USTF0",1641162642619,1.44604138,47173.0,47171.0,0.36150914]
["bitfinex-derivatives","BTCF0:USTF0",1641162642818,1.44604138,47173.0,47171.0,0.55450914]
["bitfinex-derivatives","BTCF0:USTF0",1641162643927,1.44604138,47173.0,47171.0,0.36150914]
["bitfinex-derivatives","BTCF0:USTF0",1641162644131,1.44604138,47174.0,47172.0,0.36150914]
["bitfinex-derivatives","BTCF0:USTF0",1641162644830,1.44604138,47174.0,47172.0,0.55450914]
["bitfinex-derivatives","BTCF0:USTF0",1641162645930,1.44604138,47174.0,47172.0,0.36150914]
["bitfinex-derivatives","BTCF0:USTF0",1641162646831,1.44604138,47174.0,47172.0,0.55450914]
["bitfinex-derivatives","BTCF0:USTF0",1641162648133,1.44604138,47174.0,47172.0,0.36150914]
["bitfinex-derivatives","BTCF0:USTF0",1641162648733,1.44604138,47174.0,47172.0,0.55250914]
["bitfinex-derivatives","BTCF0:USTF0",1641162648935,1.44604138,47174.0,47173.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162650841,1.44604138,47174.0,47173.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641162652139,1.44604138,47174.0,47173.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162652842,1.44604138,47174.0,47173.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641162654043,1.44604138,47174.0,47173.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162654743,1.44604138,47174.0,47173.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641162655944,1.44604138,47174.0,47173.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162656146,1.02208492,47174.0,47173.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162656344,0.17996914,47177.0,47173.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162656546,0.17996914,47177.0,47173.0,0.81877381]
["bitfinex-derivatives","BTCF0:USTF0",1641162656746,0.17996914,47177.0,47173.0,0.69484481]
["bitfinex-derivatives","BTCF0:USTF0",1641162656943,0.17996914,47177.0,47176.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162658744,0.17996914,47177.0,47176.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641162660149,0.2703438,47177.0,47176.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162660852,0.2703438,47177.0,47176.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641162662050,0.2703438,47177.0,47176.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162662855,0.2703438,47177.0,47176.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641162664757,0.2703438,47177.0,47176.0,0.52533567]
["bitfinex-derivatives","BTCF0:USTF0",1641162666258,0.2703438,47177.0,47176.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641162666459,0.2703438,47177.0,47176.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162666959,0.2703438,47177.0,47176.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641162668173,0.2703438,47177.0,47176.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162668772,0.2703438,47177.0,47176.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641162669373,1.59489018,47177.0,47176.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641162669974,0.2703438,47177.0,47176.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641162670174,0.2703438,47177.0,47176.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162670874,0.2703438,47177.0,47176.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641162671574,1.59489129,47177.0,47176.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641162672175,1.59489129,47177.0,47176.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162672777,1.59489129,47177.0,47176.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641162673880,0.2703438,47177.0,47176.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641162674178,0.2703438,47177.0,47176.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162674780,0.09037466,47177.0,47176.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641162676178,0.09037466,47177.0,47176.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162676779,1.32454749,47178.0,47176.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641162676780,1.41492215,47178.0,47176.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641162677982,0.09037466,47178.0,47176.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641162678183,1.53537855,47178.0,47176.0,0.50184481]
["bitfinex-derivatives","BTCF0:USTF0",1641162678784,1.53537855,47178.0,47176.0,0.69384481]
["bitfinex-derivatives","BTCF0:USTF0",1641162679183,1.53537855,47178.0,47177.0,0.12825507]
["bitfinex-derivatives","BTCF0:USTF0",1641162679482,1.53537855,47178.0,47177.0,0.44609007]
["bitfinex-derivatives","BTCF0:USTF0",1641162679885,0.0001,47180.0,47177.0,0.80759921]
["bitfinex-derivatives","BTCF0:USTF0",1641162679886,1.44500389,47179.0,47177.0,0.80759921]
["bitfinex-derivatives","BTCF0:USTF0",1641162680084,1.44500389,47179.0,47177.0,0.48976421]
["bitfinex-derivatives","BTCF0:USTF0",1641162680887,1.44500389,47179.0,47177.0,0.68376421]
["bitfinex-derivatives","BTCF0:USTF0",1641162681091,1.44510389,47180.0,47178.0,0.317198]
["bitfinex-derivatives","BTCF0:USTF0",1641162681486,1.44510389,47180.0,47179.0,0.10999926]
["bitfinex-derivatives","BTCF0:USTF0",1641162681888,1.44510389,47180.0,47179.0,0.42801826]
["bitfinex-derivatives","BTCF0:USTF0",1641162682190,0.0001,47180.0,47179.0,0.4715084]
["bitfinex-derivatives","BTCF0:USTF0",1641162682889,0.09047466,47180.0,47179.0,0.6645084]
["bitfinex-derivatives","BTCF0:USTF0",1641162683987,0.09047466,47180.0,47179.0,0.30299926]
["bitfinex-derivatives","BTCF0:USTF0",1641162684191,0.0001,47180.0,47179.0,0.71254034]
["bitfinex-derivatives","BTCF0:USTF0",1641162684387,0.0001,47180.0,47179.0,1.03212234]
["bitfinex-derivatives","BTCF0:USTF0",1641162684588,0.0001,47180.0,47179.0,0.71254034]
["bitfinex-derivatives","BTCF0:USTF0",1641162684791,0.0001,47180.0,47179.0,0.30199926]
["bitfinex-derivatives","BTCF0:USTF0",1641162686196,0.0001,47180.0,47179.0,0.10999926]
["bitfinex-derivatives","BTCF0:USTF0",1641162686792,0.0001,47180.0,47179.0,0.30199926]
["bitfinex-derivatives","BTCF0:USTF0",1641162687502,0.0001,47180.0,47179.0,0.90454034]
["bitfinex-derivatives","BTCF0:USTF0",1641162688197,0.0001,47180.0,47179.0,0.71254034]
["bitfinex-derivatives","BTCF0:USTF0",1641162688803,0.0001,47180.0,47179.0,0.90454034]
["bitfinex-derivatives","BTCF0:USTF0",1641162688999,1.44500389,47183.0,47180.0,0.17241522]
["bitfinex-derivatives","BTCF0:USTF0",1641162689197,1.44500389,47183.0,47179.0,1.22283634]
["bitfinex-derivatives","BTCF0:USTF0",1641162689599,1.44500389,47183.0,47181.0,0.35998746]
["bitfinex-derivatives","BTCF0:USTF0",1641162690796,1.44500389,47183.0,47181.0,0.55098746]
["bitfinex-derivatives","BTCF0:USTF0",1641162690997,1.32387944,47185.0,47182.0,0.45940667]
["bitfinex-derivatives","BTCF0:USTF0",1641162692099,1.32387944,47185.0,47182.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162692299,1.32387944,47185.0,47183.0,0.318158]
["bitfinex-derivatives","BTCF0:USTF0",1641162692701,1.32387944,47186.0,47183.0,0.318158]
["bitfinex-derivatives","BTCF0:USTF0",1641162692899,1.32387944,47186.0,47183.0,0.508158]
["bitfinex-derivatives","BTCF0:USTF0",1641162693199,1.32387944,47186.0,47184.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162693602,1.32387944,47186.0,47185.0,0.31803]
["bitfinex-derivatives","BTCF0:USTF0",1641162693901,0.09037466,47187.0,47185.0,0.31803]
["bitfinex-derivatives","BTCF0:USTF0",1641162693902,1.32387944,47187.0,47185.0,0.31803]
["bitfinex-derivatives","BTCF0:USTF0",1641162694705,0.09037466,47188.0,47185.0,0.31803]
["bitfinex-derivatives","BTCF0:USTF0",1641162694706,0.09037466,47186.0,47185.0,0.31803]
["bitfinex-derivatives","BTCF0:USTF0",1641162694903,0.09037466,47186.0,47185.0,0.50803]
["bitfinex-derivatives","BTCF0:USTF0",1641162695606,1.32387944,47189.0,47188.0,0.1438741]
["bitfinex-derivatives","BTCF0:USTF0",1641162695806,1.32387944,47189.0,47188.0,0.2302941]
["bitfinex-derivatives","BTCF0:USTF0",1641162695807,1.41422369,47189.0,47188.0,0.2302941]
["bitfinex-derivatives","BTCF0:USTF0",1641162696004,1.41422369,47189.0,47188.0,0.401124]
["bitfinex-derivatives","BTCF0:USTF0",1641162696807,1.41422369,47189.0,47188.0,0.595124]
["bitfinex-derivatives","BTCF0:USTF0",1641162697004,1.41422369,47189.0,47188.0,0.73545967]
["bitfinex-derivatives","BTCF0:USTF0",1641162697206,1.32387944,47189.0,47188.0,0.73545967]
["bitfinex-derivatives","BTCF0:USTF0",1641162697408,0.84228332,47189.0,47188.0,0.73545967]
["bitfinex-derivatives","BTCF0:USTF0",1641162697609,0.84228332,47189.0,47188.0,0.91545967]
["bitfinex-derivatives","BTCF0:USTF0",1641162698005,0.84228332,47189.0,47188.0,0.73545967]
["bitfinex-derivatives","BTCF0:USTF0",1641162698207,0.84228332,47189.0,47188.0,0.72145967]
["bitfinex-derivatives","BTCF0:USTF0",1641162698610,0.36095119,47189.0,47188.0,1.08144713]
["bitfinex-derivatives","BTCF0:USTF0",1641162698805,0.36095119,47189.0,47188.0,1.27644713]
["bitfinex-derivatives","BTCF0:USTF0",1641162699309,0.36095119,47189.0,47188.0,0.91645967]
["bitfinex-derivatives","BTCF0:USTF0",1641162699509,0.0001,47190.0,47188.0,1.33900075]
["bitfinex-derivatives","BTCF0:USTF0",1641162699706,0.0001,47190.0,47189.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641162700006,0.36095119,47191.0,47189.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641162700007,0.34105119,47191.0,47189.0,0.496333]
["bitfinex-derivatives","BTCF0:USTF0",1641162700208,0.32105119,47191.0,47189.0,0.51752126]
["bitfinex-derivatives","BTCF0:USTF0",1641162700608,0.32105119,47191.0,47190.0,0.50857386]
["bitfinex-derivatives","BTCF0:USTF0",1641162700807,0.32105119,47191.0,47190.0,2.67911986]
["bitfinex-derivatives","BTCF0:USTF0",1641162701011,0.60158532,47194.0,47190.0,3.13898553]
["bitfinex-derivatives","BTCF0:USTF0",1641162701208,0.60158532,47194.0,47193.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641162701613,0.19506864,47195.0,47193.0,3.190179]
["bitfinex-derivatives","BTCF0:USTF0",1641162701815,1.43410389,47204.0,47198.0,0.2934226]
["bitfinex-derivatives","BTCF0:USTF0",1641162702009,0.02118656,47212.0,47201.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641162702212,1.58446585,47212.0,47201.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641162702410,1.58446585,47212.0,47202.0,0.000228]
["bitfinex-derivatives","BTCF0:USTF0",1641162702912,1.58446585,47212.0,47202.0,0.190228]
["bitfinex-derivatives","BTCF0:USTF0",1641162703112,1.58446585,47212.0,47207.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162703314,0.02118656,47212.0,47207.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162704912,0.02118656,47212.0,47207.0,2.67855707]
["bitfinex-derivatives","BTCF0:USTF0",1641162705414,0.02118656,47212.0,47207.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162705812,0.02118656,47212.0,47208.0,0.318035]
["bitfinex-derivatives","BTCF0:USTF0",1641162706013,0.02118656,47212.0,47208.0,0.382475]
["bitfinex-derivatives","BTCF0:USTF0",1641162706215,0.14033567,47217.0,47208.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1641162706216,1.56327929,47217.0,47208.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1641162706414,1.51327929,47217.0,47208.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1641162706814,1.51327929,47217.0,47209.0,0.316635]
["bitfinex-derivatives","BTCF0:USTF0",1641162707020,0.0001,47220.0,47209.0,0.316635]
["bitfinex-derivatives","BTCF0:USTF0",1641162707216,0.04543567,47225.0,47216.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162707416,0.82128273,47228.0,47216.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162707616,0.82128273,47228.0,47221.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1641162707816,0.82128273,47228.0,47221.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1641162708114,0.82128273,47228.0,47222.0,0.319252]
["bitfinex-derivatives","BTCF0:USTF0",1641162708516,1.68914124,47232.0,47222.0,0.319252]
["bitfinex-derivatives","BTCF0:USTF0",1641162709034,1.68914124,47232.0,47222.0,0.511252]
["bitfinex-derivatives","BTCF0:USTF0",1641162709215,1.68914124,47232.0,47227.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162709818,0.17996914,47236.0,47227.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162710216,0.02117722,47233.0,47227.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162710620,0.17996914,47236.0,47227.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162711017,0.17996914,47236.0,47227.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641162711418,0.09028826,47235.0,47227.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641162712226,0.09028826,47235.0,47227.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162712424,0.09028826,47236.0,47227.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162712822,0.07438826,47236.0,47228.0,0.317089]
["bitfinex-derivatives","BTCF0:USTF0",1641162713021,0.07438826,47236.0,47228.0,0.33826072]
["bitfinex-derivatives","BTCF0:USTF0",1641162713221,1.68924124,47240.0,47234.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162713423,0.0001,47240.0,47234.0,0.21287567]
["bitfinex-derivatives","BTCF0:USTF0",1641162714827,0.0001,47240.0,47235.0,0.315604]
["bitfinex-derivatives","BTCF0:USTF0",1641162715321,0.0001,47240.0,47234.0,0.40087567]
["bitfinex-derivatives","BTCF0:USTF0",1641162716122,0.0001,47240.0,47235.0,0.319572]
["bitfinex-derivatives","BTCF0:USTF0",1641162716321,0.02117754,47236.0,47234.0,0.21287567]
["bitfinex-derivatives","BTCF0:USTF0",1641162717032,0.02117754,47236.0,47234.0,0.39987567]
["bitfinex-derivatives","BTCF0:USTF0",1641162718334,0.02117754,47236.0,47234.0,0.21287567]
["bitfinex-derivatives","BTCF0:USTF0",1641162718933,0.02117754,47236.0,47234.0,0.40087567]
["bitfinex-derivatives","BTCF0:USTF0",1641162719739,0.17996914,47235.0,47234.0,0.40087567]
["bitfinex-derivatives","BTCF0:USTF0",1641162719941,0.02117754,47236.0,47234.0,0.40087567]
["bitfinex-derivatives","BTCF0:USTF0",1641162720138,0.17996914,47235.0,47234.0,0.40087567]
["bitfinex-derivatives","BTCF0:USTF0",1641162720337,0.02117754,47236.0,47234.0,0.21287567]
["bitfinex-derivatives","BTCF0:USTF0",1641162720537,0.17996914,47235.0,47234.0,0.21287567]
["bitfinex-derivatives","BTCF0:USTF0",1641162720737,0.02117754,47236.0,47234.0,0.21287567]
["bitfinex-derivatives","BTCF0:USTF0",1641162720938,0.02117754,47236.0,47234.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641162722239,0.02117754,47236.0,47234.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162723040,0.02117754,47236.0,47234.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641162724339,0.02117754,47236.0,47234.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162724939,0.02117754,47236.0,47234.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641162725145,0.17996914,47235.0,47234.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641162725542,0.02117754,47236.0,47234.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641162725943,0.17996914,47235.0,47234.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641162726144,0.02117754,47236.0,47234.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641162726343,0.02117754,47236.0,47234.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162726745,0.17996914,47235.0,47234.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162726944,0.02117754,47236.0,47234.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641162727147,0.17996914,47235.0,47234.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641162727347,0.02117754,47236.0,47234.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641162727846,0.17996914,47235.0,47234.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641162728247,0.02117754,47236.0,47234.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162729047,0.02117754,47236.0,47234.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641162730253,0.02117754,47236.0,47234.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162731052,0.02117754,47236.0,47234.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641162732353,0.02117754,47236.0,47234.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162732955,0.02117754,47236.0,47234.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641162734256,0.17996914,47235.0,47234.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641162734456,0.02117754,47236.0,47234.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162734859,0.17996914,47235.0,47234.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162735056,0.02117754,47236.0,47234.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641162735657,0.17996914,47235.0,47234.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641162735857,0.02117754,47236.0,47234.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641162736058,0.17996914,47235.0,47234.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641162736257,0.02117754,47236.0,47234.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162736458,0.09026888,47235.0,47234.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162737059,0.27023802,47235.0,47234.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641162737762,0.09026888,47235.0,47234.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641162738360,0.09026888,47235.0,47234.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162738961,0.27023802,47235.0,47234.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641162739362,0.09026888,47235.0,47234.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641162739761,0.27023802,47235.0,47234.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641162739966,0.09026888,47235.0,47234.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641162740470,0.27023802,47235.0,47234.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162740863,0.09026888,47235.0,47234.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162741064,0.09026888,47235.0,47234.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641162742266,0.09026888,47235.0,47234.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162743070,0.09026888,47235.0,47234.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641162743466,1.53446775,47235.0,47234.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641162744467,1.53446775,47235.0,47234.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162745066,1.53446775,47235.0,47234.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641162745468,0.09026888,47235.0,47234.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641162745669,0.09026888,47235.0,47234.0,0.40525567]
["bitfinex-derivatives","BTCF0:USTF0",1641162746267,0.09026888,47235.0,47234.0,0.21725567]
["bitfinex-derivatives","BTCF0:USTF0",1641162747071,0.09026888,47235.0,47234.0,0.40525567]
["bitfinex-derivatives","BTCF0:USTF0",1641162748374,0.09026888,47235.0,47234.0,0.21725567]
["bitfinex-derivatives","BTCF0:USTF0",1641162748977,0.09026888,47235.0,47234.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641162750371,0.09026888,47235.0,47234.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162750972,0.09026888,47235.0,47234.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641162752375,0.09026888,47235.0,47234.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162753076,0.09026888,47235.0,47234.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641162754374,0.09026888,47235.0,47234.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162755176,0.09026888,47235.0,47234.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641162756382,0.09026888,47235.0,47234.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162757178,0.09026888,47235.0,47234.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641162758094,0.09026888,47236.0,47234.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641162758795,0.09026888,47235.0,47234.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162758991,0.09026888,47235.0,47234.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641162759594,0.09026888,47236.0,47234.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641162761396,1.44364746,47235.0,47234.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641162762291,1.44364746,47235.0,47234.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162763093,1.44364746,47235.0,47234.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641162763494,1.37964746,47235.0,47234.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641162763896,0.09026888,47235.0,47234.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641162764494,0.09026888,47235.0,47234.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162764695,0.02117538,47238.0,47234.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162765092,0.02117538,47238.0,47234.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641162765698,0.09026888,47237.0,47234.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641162766405,0.09026888,47237.0,47234.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162767202,0.09026888,47237.0,47234.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641162768204,0.09026888,47238.0,47234.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641162769008,0.09026888,47238.0,47234.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162769204,0.09026888,47238.0,47234.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641162770405,0.09026888,47238.0,47234.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162771107,0.09026888,47238.0,47234.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641162772406,0.09026888,47238.0,47234.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162773106,0.09026888,47238.0,47234.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641162773508,0.09026888,47238.0,47234.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641162774012,0.09026888,47238.0,47236.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162775112,0.09026888,47238.0,47236.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641162776517,0.09026888,47238.0,47236.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162777113,0.09026888,47238.0,47236.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641162778516,0.09026888,47238.0,47236.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162779219,0.09026888,47238.0,47236.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641162780416,0.09026888,47238.0,47236.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162781117,0.09026888,47238.0,47236.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641162782520,0.09026888,47238.0,47236.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162783224,0.09026888,47238.0,47236.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641162784424,0.02117588,47237.0,47236.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162785133,0.02117466,47239.0,47236.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641162785532,0.09026888,47237.0,47236.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641162786331,0.02117466,47239.0,47236.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641162786332,0.09026888,47238.0,47236.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641162786532,0.09026888,47238.0,47236.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162787133,0.09026888,47238.0,47236.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641162787732,0.0001,47240.0,47236.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641162788433,0.0001,47240.0,47236.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162789133,0.0001,47240.0,47236.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641162789536,1.44378013,47237.0,47236.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641162790334,0.0001,47240.0,47236.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641162790535,0.0001,47240.0,47236.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162791136,0.0001,47240.0,47236.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641162792446,0.0001,47240.0,47236.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162793148,0.0001,47240.0,47236.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641162793449,1.44378306,47237.0,47236.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641162794349,0.0001,47240.0,47236.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641162794549,0.0001,47240.0,47236.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162795248,0.0001,47240.0,47236.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641162795651,1.44369676,47237.0,47236.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641162796551,1.44369676,47237.0,47236.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162797251,1.44369676,47237.0,47236.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641162798053,0.0001,47240.0,47236.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641162798553,0.0001,47240.0,47236.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162799161,0.0001,47240.0,47236.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641162800563,0.0001,47240.0,47236.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162801164,0.0001,47240.0,47236.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641162801566,0.11088516,47240.0,47236.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641162802468,0.11088516,47240.0,47236.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162802868,0.09026888,47239.0,47236.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162803167,0.09026888,47239.0,47236.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641162803369,0.11078516,47238.0,47236.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641162804571,0.11078516,47238.0,47236.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162804969,0.09026888,47237.0,47236.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162805179,0.09026888,47237.0,47236.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641162805971,0.20105404,47237.0,47236.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641162806570,0.20105404,47237.0,47236.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162807277,0.20105404,47237.0,47236.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641162808673,0.20105404,47237.0,47236.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162809174,0.20105404,47237.0,47236.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641162810575,0.20105404,47237.0,47236.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162811176,0.20105404,47237.0,47236.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641162812479,0.20105404,47237.0,47236.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162813281,0.20105404,47237.0,47236.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641162814482,0.20105404,47237.0,47236.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162815285,0.20105404,47237.0,47236.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641162816686,0.20105404,47237.0,47236.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162817185,0.20105404,47237.0,47236.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641162819093,0.20105404,47237.0,47236.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162819290,0.20105404,47237.0,47236.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641162820595,0.20105404,47237.0,47236.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162821293,0.20105404,47237.0,47236.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641162822495,0.20105404,47237.0,47236.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162823295,0.20105404,47237.0,47236.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641162824494,0.20105404,47237.0,47236.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162825193,0.20105404,47237.0,47236.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641162826597,0.20105404,47237.0,47236.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162827298,0.20105404,47237.0,47236.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641162828699,0.20105404,47237.0,47236.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162829299,0.20105404,47237.0,47236.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641162830601,0.20105404,47237.0,47236.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162831205,0.20105404,47237.0,47236.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641162832504,0.20105404,47237.0,47236.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162833114,0.20105404,47237.0,47230.0,0.35646449]
["bitfinex-derivatives","BTCF0:USTF0",1641162833317,0.20105404,47237.0,47236.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641162834514,0.20105404,47237.0,47230.0,0.35646449]
["bitfinex-derivatives","BTCF0:USTF0",1641162834720,0.20105404,47237.0,47236.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162835018,0.09026888,47237.0,47236.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162835216,0.09026888,47237.0,47236.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641162835416,0.17996914,47238.0,47236.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641162836419,0.09026165,47237.0,47236.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641162836716,0.09026165,47237.0,47236.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162837319,0.09026165,47237.0,47236.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641162839117,0.09026165,47237.0,47236.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162839319,0.09026165,47237.0,47236.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641162840226,0.17996914,47238.0,47236.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641162840519,0.17996914,47238.0,47236.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162840722,0.09026165,47237.0,47236.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162841220,0.09026165,47237.0,47236.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641162842622,0.09026165,47237.0,47236.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162843426,0.09026165,47238.0,47236.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641162844027,0.17996914,47239.0,47236.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641162844028,0.09026165,47237.0,47236.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641162844827,0.09026165,47238.0,47236.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162845325,0.09026165,47238.0,47236.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641162846527,0.09026165,47238.0,47236.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162846727,0.17996914,47239.0,47236.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162847427,0.17996914,47239.0,47236.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641162847829,0.09026165,47238.0,47236.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641162849230,0.09026165,47238.0,47236.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162849428,0.09026165,47238.0,47236.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641162849829,0.09855527,47237.0,47236.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641162850531,0.09855527,47237.0,47236.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162850731,0.18881692,47237.0,47236.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162851338,0.18881692,47237.0,47236.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641162852638,0.18881692,47237.0,47236.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162853439,0.18881692,47237.0,47236.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641162854741,0.18881692,47237.0,47236.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162855441,0.18881692,47237.0,47236.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641162856741,0.18881692,47237.0,47236.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162857343,0.18881692,47237.0,47236.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641162858744,0.18881692,47237.0,47236.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162859343,0.18881692,47237.0,47236.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641162860547,0.20999319,47237.0,47236.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641162860845,0.20999319,47237.0,47236.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162861347,0.20999319,47237.0,47236.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641162862748,0.20999319,47237.0,47236.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162863349,0.20999319,47237.0,47236.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641162864850,0.20999319,47237.0,47236.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162865451,0.20999319,47237.0,47236.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641162866765,0.20999319,47237.0,47236.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162867364,0.20999319,47237.0,47236.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641162868666,0.20999319,47237.0,47236.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162869366,0.20999319,47237.0,47236.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641162870668,0.20999319,47237.0,47236.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162871368,0.20999319,47237.0,47236.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641162872774,0.20999319,47237.0,47236.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162873473,0.20999319,47237.0,47236.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641162874771,0.20999319,47237.0,47236.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162875377,0.20999319,47237.0,47236.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641162876672,0.20999319,47237.0,47236.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162877375,0.20999319,47237.0,47236.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641162878876,0.20999319,47237.0,47236.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162879476,0.20999319,47237.0,47236.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641162882581,0.20999319,47237.0,47236.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162883382,0.20999319,47237.0,47236.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641162884682,0.20999319,47237.0,47236.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162885487,0.20999319,47237.0,47236.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641162885684,0.11143792,47237.0,47236.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641162886883,0.11143792,47237.0,47236.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162887483,0.11143792,47237.0,47236.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641162888688,0.11143792,47237.0,47236.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162889387,0.11143792,47237.0,47236.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641162890790,0.11143792,47237.0,47236.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162891390,0.11143792,47237.0,47236.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641162892690,0.11143792,47237.0,47236.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162893394,0.11143792,47237.0,47236.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641162894792,0.11143792,47237.0,47236.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162895392,0.11143792,47237.0,47236.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641162895898,0.11143792,47237.0,47236.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641162896692,0.11143792,47237.0,47236.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162897393,0.11143792,47237.0,47236.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641162898792,0.11143792,47237.0,47236.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162899393,0.11143792,47237.0,47236.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641162900696,0.11143792,47237.0,47236.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162901495,0.11143792,47237.0,47236.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641162902697,0.11143792,47237.0,47236.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162903498,0.11143792,47237.0,47236.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641162904399,0.2026119,47237.0,47236.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641162904799,0.2026119,47237.0,47236.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162905198,1.3136119,47237.0,47236.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162905400,1.3136119,47237.0,47236.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641162906800,1.3136119,47237.0,47236.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162907202,1.49358104,47237.0,47236.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162907402,1.49358104,47237.0,47236.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641162908709,1.49358104,47237.0,47236.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162908909,1.3136119,47237.0,47236.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162909607,1.3136119,47237.0,47236.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641162910308,1.49358104,47237.0,47236.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641162910508,1.3136119,47237.0,47236.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641162910709,1.3136119,47237.0,47236.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162911412,1.3136119,47237.0,47236.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641162912909,1.3136119,47237.0,47236.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162913313,1.3136119,47237.0,47236.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641162914813,1.3136119,47237.0,47236.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162915422,1.3136119,47237.0,47236.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641162915721,1.111,47235.0,47232.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1641162915921,1.111,47235.0,47231.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162916723,2.55515142,47233.0,47231.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162917323,2.55515142,47233.0,47231.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641162917924,0.09026165,47232.0,47231.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641162918826,0.09026165,47232.0,47231.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162919428,1.53441307,47232.0,47231.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641162919827,0.09026165,47232.0,47231.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641162920628,0.09026165,47232.0,47231.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162921429,0.09026165,47232.0,47231.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641162922731,0.09026165,47232.0,47231.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162923331,0.09026165,47232.0,47231.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641162923735,0.09026165,47233.0,47231.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641162925134,0.09026165,47233.0,47231.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641162925333,1.111,47232.0,47231.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1641162925933,1.22320415,47232.0,47231.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1641162926136,0.07446192,47230.0,47226.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162926335,1.111,47229.0,47226.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641162926534,1.111,47229.0,47225.0,0.35672615]
["bitfinex-derivatives","BTCF0:USTF0",1641162927039,1.111,47227.0,47225.0,0.35672615]
["bitfinex-derivatives","BTCF0:USTF0",1641162927437,1.111,47227.0,47224.0,0.35672615]
["bitfinex-derivatives","BTCF0:USTF0",1641162927636,0.0211824,47225.0,47224.0,0.35672615]
["bitfinex-derivatives","BTCF0:USTF0",1641162928037,1.27251807,47225.0,47224.0,0.35672615]
["bitfinex-derivatives","BTCF0:USTF0",1641162928238,2.71694929,47225.0,47222.0,0.59454358]
["bitfinex-derivatives","BTCF0:USTF0",1641162928439,2.71694929,47225.0,47220.0,0.35672615]
["bitfinex-derivatives","BTCF0:USTF0",1641162929240,1.32408325,47221.0,47220.0,0.35672615]
["bitfinex-derivatives","BTCF0:USTF0",1641162931340,1.51208325,47221.0,47220.0,0.35672615]
["bitfinex-derivatives","BTCF0:USTF0",1641162931739,0.188,47221.0,47218.0,0.59454358]
["bitfinex-derivatives","BTCF0:USTF0",1641162931943,0.188,47221.0,47218.0,1.42690459]
["bitfinex-derivatives","BTCF0:USTF0",1641162932139,0.188,47221.0,47219.0,0.59454358]
["bitfinex-derivatives","BTCF0:USTF0",1641162932842,1.41459289,47220.0,47219.0,0.59454358]
["bitfinex-derivatives","BTCF0:USTF0",1641162933343,1.60259289,47220.0,47219.0,0.59454358]
["bitfinex-derivatives","BTCF0:USTF0",1641162934145,0.54860735,47220.0,47214.0,0.17253567]
["bitfinex-derivatives","BTCF0:USTF0",1641162934744,0.36060735,47220.0,47214.0,0.17253567]
["bitfinex-derivatives","BTCF0:USTF0",1641162934944,0.36060735,47219.0,47214.0,0.17253567]
["bitfinex-derivatives","BTCF0:USTF0",1641162937444,0.54860735,47219.0,47214.0,0.17253567]
["bitfinex-derivatives","BTCF0:USTF0",1641162938445,0.54860735,47219.0,47214.0,0.35253567]
["bitfinex-derivatives","BTCF0:USTF0",1641162938745,0.36060735,47219.0,47214.0,0.35253567]
["bitfinex-derivatives","BTCF0:USTF0",1641162939145,0.36060735,47219.0,47214.0,0.17253567]
["bitfinex-derivatives","BTCF0:USTF0",1641162939347,0.54860735,47219.0,47214.0,0.17253567]
["bitfinex-derivatives","BTCF0:USTF0",1641162940647,0.36060735,47219.0,47214.0,0.17253567]
["bitfinex-derivatives","BTCF0:USTF0",1641162941449,0.54860735,47219.0,47214.0,0.17253567]
["bitfinex-derivatives","BTCF0:USTF0",1641162942654,0.36060735,47219.0,47214.0,0.17253567]
["bitfinex-derivatives","BTCF0:USTF0",1641162943353,0.54860735,47219.0,47214.0,0.17253567]
["bitfinex-derivatives","BTCF0:USTF0",1641162943953,0.36060735,47218.0,47214.0,0.17253567]
["bitfinex-derivatives","BTCF0:USTF0",1641162944854,1.47160735,47219.0,47214.0,0.17253567]
["bitfinex-derivatives","BTCF0:USTF0",1641162945153,0.36060735,47218.0,47214.0,0.17253567]
["bitfinex-derivatives","BTCF0:USTF0",1641162947456,0.54860735,47218.0,47214.0,0.17253567]
["bitfinex-derivatives","BTCF0:USTF0",1641162948957,0.36060735,47218.0,47214.0,0.17253567]
["bitfinex-derivatives","BTCF0:USTF0",1641162949358,0.54860735,47218.0,47214.0,0.17253567]
["bitfinex-derivatives","BTCF0:USTF0",1641162949961,0.36060735,47217.0,47214.0,0.17253567]
["bitfinex-derivatives","BTCF0:USTF0",1641162951262,0.36060735,47217.0,47214.0,0.35253567]
["bitfinex-derivatives","BTCF0:USTF0",1641162951461,0.54860735,47217.0,47214.0,0.35253567]
["bitfinex-derivatives","BTCF0:USTF0",1641162953369,0.188,47217.0,47214.0,0.35253567]
["bitfinex-derivatives","BTCF0:USTF0",1641162953567,0.0902992,47216.0,47214.0,1.18489668]
["bitfinex-derivatives","BTCF0:USTF0",1641162953768,0.0902992,47216.0,47215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641162954268,0.188,47217.0,47215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641162954466,0.188,47217.0,47214.0,0.35253567]
["bitfinex-derivatives","BTCF0:USTF0",1641162954667,1.111,47217.0,47214.0,0.17253567]
["bitfinex-derivatives","BTCF0:USTF0",1641162955168,1.111,47217.0,47214.0,1.00326833]
["bitfinex-derivatives","BTCF0:USTF0",1641162955169,0.09029933,47216.0,47214.0,1.00326833]
["bitfinex-derivatives","BTCF0:USTF0",1641162955367,0.09029933,47216.0,47215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641162957375,0.27829933,47216.0,47215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641162958682,1.20129933,47216.0,47215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641162959478,1.38929933,47216.0,47215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641162960480,0.27829933,47216.0,47215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641162960678,0.09029933,47216.0,47215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641162961379,0.27829933,47216.0,47215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641162962380,1.60268948,47216.0,47215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641162962579,1.41468948,47216.0,47215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641162963282,0.09029933,47216.0,47215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641162963481,0.27729933,47216.0,47215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641162964782,0.27729933,47216.0,47215.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641162965282,0.27729933,47216.0,47215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641162965481,0.46529933,47216.0,47215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641162966783,0.09029933,47216.0,47215.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641162966984,0.09029933,47216.0,47215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641162967183,0.09029933,47216.0,47215.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641162967384,0.27829933,47216.0,47215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641162968783,0.09029933,47216.0,47215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641162969389,1.38929933,47216.0,47215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641162970585,1.20129933,47216.0,47215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641162970885,1.20129933,47216.0,47215.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641162971185,1.20129933,47216.0,47215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641162971386,1.38829933,47216.0,47215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641162971891,1.38829933,47216.0,47215.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641162972086,1.38829933,47216.0,47215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641162974688,0.09029933,47216.0,47215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641162975387,1.38829933,47216.0,47215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641162976690,1.20129933,47216.0,47215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641162977388,1.38829933,47216.0,47215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641162978791,1.20129933,47216.0,47215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641162979391,1.39029933,47216.0,47215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641162980394,1.39029933,47216.0,47215.0,0.35737995]
["bitfinex-derivatives","BTCF0:USTF0",1641162980795,0.09029933,47216.0,47215.0,0.35737995]
["bitfinex-derivatives","BTCF0:USTF0",1641162981392,1.38929933,47216.0,47215.0,0.35737995]
["bitfinex-derivatives","BTCF0:USTF0",1641162982692,1.20129933,47216.0,47215.0,0.35737995]
["bitfinex-derivatives","BTCF0:USTF0",1641162983493,1.38929933,47216.0,47215.0,0.35737995]
["bitfinex-derivatives","BTCF0:USTF0",1641162984995,1.20129933,47216.0,47215.0,0.35737995]
["bitfinex-derivatives","BTCF0:USTF0",1641162985394,1.38929933,47216.0,47215.0,0.35737995]
["bitfinex-derivatives","BTCF0:USTF0",1641162986797,0.09029933,47216.0,47215.0,0.35737995]
["bitfinex-derivatives","BTCF0:USTF0",1641162987406,0.27829933,47216.0,47215.0,0.35737995]
["bitfinex-derivatives","BTCF0:USTF0",1641162987601,1.38929933,47216.0,47215.0,0.35737995]
["bitfinex-derivatives","BTCF0:USTF0",1641162988803,1.20129933,47216.0,47215.0,0.35737995]
["bitfinex-derivatives","BTCF0:USTF0",1641162989401,1.38929933,47216.0,47215.0,0.35737995]
["bitfinex-derivatives","BTCF0:USTF0",1641162990902,1.20129933,47216.0,47215.0,0.35737995]
["bitfinex-derivatives","BTCF0:USTF0",1641162991604,1.38829933,47216.0,47215.0,0.35737995]
["bitfinex-derivatives","BTCF0:USTF0",1641162992306,1.38829933,47216.0,47215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641162992711,0.09029933,47216.0,47215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641162993408,0.27729933,47216.0,47215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641162993608,1.38829933,47216.0,47215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641162994809,1.20129933,47216.0,47215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641162995410,1.38929933,47216.0,47215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641162996811,1.20129933,47216.0,47215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641162997513,1.38929933,47216.0,47215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641162998327,0.27829933,47216.0,47215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641162998828,0.09029933,47216.0,47215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641162999527,0.27829933,47216.0,47215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641163000628,0.188,47216.0,47215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641163000828,1.111,47216.0,47215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641163001428,1.299,47216.0,47215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641163001830,2.71332642,47216.0,47215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641163002128,1.60232642,47216.0,47215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641163002729,1.41432642,47216.0,47215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641163002928,2.52532642,47216.0,47215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641163003134,1.41432642,47216.0,47215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641163003531,1.60232642,47216.0,47215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641163004832,1.41432642,47216.0,47215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641163005432,1.60232642,47216.0,47215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641163006838,1.41432642,47216.0,47215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641163007436,1.60332642,47216.0,47215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641163007839,0.27929933,47216.0,47215.0,0.35737995]
["bitfinex-derivatives","BTCF0:USTF0",1641163008843,0.09029933,47216.0,47215.0,0.35737995]
["bitfinex-derivatives","BTCF0:USTF0",1641163009447,0.27929933,47216.0,47215.0,0.35737995]
["bitfinex-derivatives","BTCF0:USTF0",1641163009647,0.189,47216.0,47215.0,0.35737995]
["bitfinex-derivatives","BTCF0:USTF0",1641163010447,0.27929933,47216.0,47215.0,0.35737995]
["bitfinex-derivatives","BTCF0:USTF0",1641163010855,0.09029933,47216.0,47215.0,0.35737995]
["bitfinex-derivatives","BTCF0:USTF0",1641163011450,0.188,47216.0,47215.0,0.35737995]
["bitfinex-derivatives","BTCF0:USTF0",1641163011749,1.299,47216.0,47215.0,0.35737995]
["bitfinex-derivatives","BTCF0:USTF0",1641163012052,0.188,47216.0,47215.0,0.35737995]
["bitfinex-derivatives","BTCF0:USTF0",1641163012249,0.27829933,47216.0,47215.0,0.35737995]
["bitfinex-derivatives","BTCF0:USTF0",1641163012750,0.09029933,47216.0,47215.0,0.35737995]
["bitfinex-derivatives","BTCF0:USTF0",1641163013550,0.27829933,47216.0,47215.0,0.35737995]
["bitfinex-derivatives","BTCF0:USTF0",1641163013955,0.188,47216.0,47215.0,0.35737995]
["bitfinex-derivatives","BTCF0:USTF0",1641163014953,0.09029933,47216.0,47215.0,0.35737995]
["bitfinex-derivatives","BTCF0:USTF0",1641163015551,0.27929933,47216.0,47215.0,0.35737995]
["bitfinex-derivatives","BTCF0:USTF0",1641163015751,0.189,47216.0,47215.0,0.35737995]
["bitfinex-derivatives","BTCF0:USTF0",1641163016455,0.27929933,47216.0,47215.0,0.35737995]
["bitfinex-derivatives","BTCF0:USTF0",1641163017253,1.39029933,47216.0,47215.0,0.35737995]
["bitfinex-derivatives","BTCF0:USTF0",1641163017452,1.38929933,47216.0,47215.0,0.35737995]
["bitfinex-derivatives","BTCF0:USTF0",1641163017655,0.27829933,47216.0,47215.0,0.35737995]
["bitfinex-derivatives","BTCF0:USTF0",1641163018853,0.09029933,47216.0,47215.0,0.35737995]
["bitfinex-derivatives","BTCF0:USTF0",1641163019253,0.09029933,47216.0,47215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641163019656,0.27829933,47216.0,47215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641163020955,0.09029933,47216.0,47215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641163021455,1.44478925,47217.0,47215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641163021655,0.188,47216.0,47214.0,0.38857995]
["bitfinex-derivatives","BTCF0:USTF0",1641163021855,0.188,47216.0,47215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641163022658,1.299,47216.0,47215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641163022856,1.111,47216.0,47215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641163023060,1.20129933,47216.0,47215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641163023557,1.38929933,47216.0,47215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641163025062,1.20129933,47216.0,47215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641163025265,2.64608858,47216.0,47215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641163025564,2.83408858,47216.0,47215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641163027464,2.64608858,47216.0,47215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641163027664,2.83408858,47216.0,47215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641163028668,1.38929933,47216.0,47215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641163028865,1.20129933,47216.0,47215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641163029665,1.38929933,47216.0,47215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641163030967,1.20129933,47216.0,47215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641163031577,1.38929933,47216.0,47215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641163032984,1.20129933,47216.0,47215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641163033583,1.38929933,47216.0,47215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641163034884,1.20129933,47216.0,47215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641163035684,1.38929933,47216.0,47215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641163037092,1.20129933,47216.0,47215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641163037589,1.38929933,47216.0,47215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641163038590,0.27679933,47216.0,47215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641163038790,0.32514889,47221.0,47215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641163038791,0.30362261,47223.0,47215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641163038993,0.9312093,47224.0,47218.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641163039393,0.9312093,47224.0,47223.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641163039600,1.0382093,47224.0,47223.0,0.25386]
["bitfinex-derivatives","BTCF0:USTF0",1641163039794,1.0382093,47224.0,47223.0,0.26589573]
["bitfinex-derivatives","BTCF0:USTF0",1641163039995,1.0382093,47224.0,47223.0,0.6894122]
["bitfinex-derivatives","BTCF0:USTF0",1641163040196,0.0754,47224.0,47223.0,0.6894122]
["bitfinex-derivatives","BTCF0:USTF0",1641163040395,0.0754,47224.0,47223.0,1.0031362]
["bitfinex-derivatives","BTCF0:USTF0",1641163040597,0.0754,47224.0,47223.0,2.1145402]
["bitfinex-derivatives","BTCF0:USTF0",1641163040997,1.32391587,47228.0,47223.0,2.1145402]
["bitfinex-derivatives","BTCF0:USTF0",1641163041297,1.32391587,47228.0,47227.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641163041696,1.32391587,47228.0,47227.0,0.50998473]
["bitfinex-derivatives","BTCF0:USTF0",1641163042202,1.32391587,47237.0,47227.0,0.50998473]
["bitfinex-derivatives","BTCF0:USTF0",1641163042498,1.32391587,47237.0,47229.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641163042696,1.32391587,47237.0,47229.0,2.83986336]
["bitfinex-derivatives","BTCF0:USTF0",1641163042897,1.32391587,47237.0,47229.0,2.85189909]
["bitfinex-derivatives","BTCF0:USTF0",1641163043097,1.32391587,47237.0,47229.0,0.1523714]
["bitfinex-derivatives","BTCF0:USTF0",1641163043299,1.111,47248.0,47229.0,0.1523714]
["bitfinex-derivatives","BTCF0:USTF0",1641163043300,1.32391587,47238.0,47229.0,0.1523714]
["bitfinex-derivatives","BTCF0:USTF0",1641163043698,1.32391587,47238.0,47229.0,0.3433714]
["bitfinex-derivatives","BTCF0:USTF0",1641163044101,1.32391587,47237.0,47229.0,0.3433714]
["bitfinex-derivatives","BTCF0:USTF0",1641163044900,1.32391587,47237.0,47229.0,0.1523714]
["bitfinex-derivatives","BTCF0:USTF0",1641163045601,1.32391587,47237.0,47229.0,0.3433714]
["bitfinex-derivatives","BTCF0:USTF0",1641163046503,1.32391587,47237.0,47229.0,1.6387799]
["bitfinex-derivatives","BTCF0:USTF0",1641163046905,1.32391587,47237.0,47229.0,1.4477799]
["bitfinex-derivatives","BTCF0:USTF0",1641163047503,1.32391587,47237.0,47229.0,1.4487799]
["bitfinex-derivatives","BTCF0:USTF0",1641163047806,1.32391587,47238.0,47229.0,1.6387799]
["bitfinex-derivatives","BTCF0:USTF0",1641163048005,1.32391587,47238.0,47229.0,1.65994992]
["bitfinex-derivatives","BTCF0:USTF0",1641163048208,1.32391587,47238.0,47229.0,1.6387799]
["bitfinex-derivatives","BTCF0:USTF0",1641163048708,1.32391587,47238.0,47229.0,1.65994992]
["bitfinex-derivatives","BTCF0:USTF0",1641163048908,1.32391587,47238.0,47229.0,1.46994992]
["bitfinex-derivatives","BTCF0:USTF0",1641163049107,1.32391587,47238.0,47229.0,1.4487799]
["bitfinex-derivatives","BTCF0:USTF0",1641163049309,1.32391587,47238.0,47229.0,1.43674417]
["bitfinex-derivatives","BTCF0:USTF0",1641163049711,1.32391587,47238.0,47229.0,1.62774417]
["bitfinex-derivatives","BTCF0:USTF0",1641163050910,1.32391587,47238.0,47229.0,1.43674417]
["bitfinex-derivatives","BTCF0:USTF0",1641163051312,1.32391587,47238.0,47229.0,1.75287817]
["bitfinex-derivatives","BTCF0:USTF0",1641163051709,1.32391587,47238.0,47229.0,1.94187817]
["bitfinex-derivatives","BTCF0:USTF0",1641163052414,1.32391587,47238.0,47234.0,0.23114911]
["bitfinex-derivatives","BTCF0:USTF0",1641163052613,1.32391587,47238.0,47237.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641163053011,1.32391587,47238.0,47237.0,0.32361767]
["bitfinex-derivatives","BTCF0:USTF0",1641163053610,1.32391587,47238.0,47237.0,0.50961767]
["bitfinex-derivatives","BTCF0:USTF0",1641163054413,1.32391587,47241.0,47237.0,0.76700241]
["bitfinex-derivatives","BTCF0:USTF0",1641163055017,1.32391587,47241.0,47237.0,0.58100241]
["bitfinex-derivatives","BTCF0:USTF0",1641163055618,1.32391587,47243.0,47238.0,1.17617953]
["bitfinex-derivatives","BTCF0:USTF0",1641163056015,1.32391587,47243.0,47239.0,0.317408]
["bitfinex-derivatives","BTCF0:USTF0",1641163056215,1.05075442,47243.0,47242.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641163056618,1.05075442,47243.0,47242.0,0.63990067]
["bitfinex-derivatives","BTCF0:USTF0",1641163057217,1.02925442,47243.0,47242.0,0.66106174]
["bitfinex-derivatives","BTCF0:USTF0",1641163057419,1.02925442,47243.0,47242.0,0.34149674]
["bitfinex-derivatives","BTCF0:USTF0",1641163057622,1.02925442,47243.0,47242.0,0.53349674]
["bitfinex-derivatives","BTCF0:USTF0",1641163057819,0.02,47247.0,47242.0,0.53349674]
["bitfinex-derivatives","BTCF0:USTF0",1641163058020,0.02,47247.0,47246.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641163058218,0.02,47247.0,47246.0,0.27266]
["bitfinex-derivatives","BTCF0:USTF0",1641163058418,0.02,47247.0,47246.0,0.588257]
["bitfinex-derivatives","BTCF0:USTF0",1641163058823,0.02,47247.0,47246.0,0.94068125]
["bitfinex-derivatives","BTCF0:USTF0",1641163059521,0.02,47247.0,47246.0,1.76184265]
["bitfinex-derivatives","BTCF0:USTF0",1641163059723,1.31992212,47249.0,47246.0,1.95384265]
["bitfinex-derivatives","BTCF0:USTF0",1641163059920,0.0001,47250.0,47246.0,1.95384265]
["bitfinex-derivatives","BTCF0:USTF0",1641163060124,0.0001,47250.0,47249.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641163060520,0.0001,47250.0,47249.0,4.34577449]
["bitfinex-derivatives","BTCF0:USTF0",1641163061323,0.0001,47250.0,47249.0,4.69819874]
["bitfinex-derivatives","BTCF0:USTF0",1641163061720,0.0001,47250.0,47249.0,4.89219874]
["bitfinex-derivatives","BTCF0:USTF0",1641163062221,0.0001,47250.0,47249.0,4.53977449]
["bitfinex-derivatives","BTCF0:USTF0",1641163062424,0.0001,47250.0,47249.0,4.56093011]
["bitfinex-derivatives","BTCF0:USTF0",1641163062821,0.0001,47250.0,47249.0,5.61914211]
["bitfinex-derivatives","BTCF0:USTF0",1641163063023,0.0001,47250.0,47249.0,5.42614211]
["bitfinex-derivatives","BTCF0:USTF0",1641163063223,0.12342726,47263.0,47249.0,5.40498649]
["bitfinex-derivatives","BTCF0:USTF0",1641163063427,0.34824124,47274.0,47267.0,0.6092948]
["bitfinex-derivatives","BTCF0:USTF0",1641163063625,0.32724124,47274.0,47273.0,2.091]
["bitfinex-derivatives","BTCF0:USTF0",1641163063831,0.32724124,47279.0,47273.0,2.091]
["bitfinex-derivatives","BTCF0:USTF0",1641163064028,0.32724124,47279.0,47278.0,0.02114747]
["bitfinex-derivatives","BTCF0:USTF0",1641163064226,0.32724124,47279.0,47278.0,0.09722747]
["bitfinex-derivatives","BTCF0:USTF0",1641163064428,0.32724124,47279.0,47278.0,0.393512]
["bitfinex-derivatives","BTCF0:USTF0",1641163064632,0.31624124,47279.0,47278.0,0.67518334]
["bitfinex-derivatives","BTCF0:USTF0",1641163064826,0.0001,47280.0,47278.0,0.67518334]
["bitfinex-derivatives","BTCF0:USTF0",1641163065026,0.0001,47280.0,47279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641163065427,1.79083239,47289.0,47279.0,1.43101]
["bitfinex-derivatives","BTCF0:USTF0",1641163065630,0.14033567,47293.0,47284.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641163065828,0.14033567,47293.0,47289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641163066027,0.14033567,47293.0,47289.0,0.10349333]
["bitfinex-derivatives","BTCF0:USTF0",1641163066227,0.14033567,47293.0,47289.0,0.1034939]
["bitfinex-derivatives","BTCF0:USTF0",1641163066430,0.12843567,47293.0,47289.0,0.1034939]
["bitfinex-derivatives","BTCF0:USTF0",1641163066635,0.11043567,47303.0,47292.0,0.02214301]
["bitfinex-derivatives","BTCF0:USTF0",1641163066829,0.9165,47309.0,47292.0,0.02114301]
["bitfinex-derivatives","BTCF0:USTF0",1641163067032,0.9165,47309.0,47299.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641163067228,0.02114264,47311.0,47299.0,1.04305]
["bitfinex-derivatives","BTCF0:USTF0",1641163067429,0.14033567,47312.0,47307.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1641163067430,0.10857831,47312.0,47307.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1641163067630,1.79083239,47315.0,47301.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641163067631,1.7094107,47315.0,47301.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641163068130,1.7094107,47315.0,47299.0,1.04605]
["bitfinex-derivatives","BTCF0:USTF0",1641163068332,1.7094107,47315.0,47309.0,0.02113392]
["bitfinex-derivatives","BTCF0:USTF0",1641163068533,0.4,47317.0,47309.0,0.09294392]
["bitfinex-derivatives","BTCF0:USTF0",1641163068731,0.4,47317.0,47314.0,0.42100701]
["bitfinex-derivatives","BTCF0:USTF0",1641163068934,0.4,47317.0,47316.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1641163069231,0.4,47317.0,47316.0,0.821129]
["bitfinex-derivatives","BTCF0:USTF0",1641163069444,0.0001,47340.0,47316.0,0.821129]
["bitfinex-derivatives","BTCF0:USTF0",1641163069445,0.4001,47360.0,47316.0,1.007265]
["bitfinex-derivatives","BTCF0:USTF0",1641163069637,0.4001,47360.0,47336.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641163069638,0.8942,47350.0,47336.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641163069833,0.9602,47353.0,47339.0,0.17773086]
["bitfinex-derivatives","BTCF0:USTF0",1641163070035,0.9182,47353.0,47341.0,0.17773086]
["bitfinex-derivatives","BTCF0:USTF0",1641163070236,0.00226914,47347.0,47341.0,0.17773086]
["bitfinex-derivatives","BTCF0:USTF0",1641163070442,0.00226914,47347.0,47346.0,0.17773086]
["bitfinex-derivatives","BTCF0:USTF0",1641163070634,0.0001,47360.0,47346.0,0.66909787]
["bitfinex-derivatives","BTCF0:USTF0",1641163070835,0.0001,47360.0,47349.0,0.17773086]
["bitfinex-derivatives","BTCF0:USTF0",1641163071237,0.00226914,47359.0,47350.0,0.012808]
["bitfinex-derivatives","BTCF0:USTF0",1641163071538,0.00226914,47359.0,47346.0,0.49136701]
["bitfinex-derivatives","BTCF0:USTF0",1641163071539,0.001,47354.0,47346.0,0.49136701]
["bitfinex-derivatives","BTCF0:USTF0",1641163071739,0.0001,47360.0,47346.0,0.49136701]
["bitfinex-derivatives","BTCF0:USTF0",1641163071936,0.00226914,47359.0,47350.0,0.17773086]
["bitfinex-derivatives","BTCF0:USTF0",1641163072335,0.0001,47360.0,47352.0,0.17773086]
["bitfinex-derivatives","BTCF0:USTF0",1641163072535,0.00226914,47359.0,47351.0,0.317218]
["bitfinex-derivatives","BTCF0:USTF0",1641163072737,0.00226914,47359.0,47355.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641163073543,0.00226914,47359.0,47356.0,0.316082]
["bitfinex-derivatives","BTCF0:USTF0",1641163073744,0.00226914,47359.0,47356.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1641163074845,0.00226914,47359.0,47357.0,0.316458]
["bitfinex-derivatives","BTCF0:USTF0",1641163075448,0.0001,47360.0,47357.0,0.316458]
["bitfinex-derivatives","BTCF0:USTF0",1641163075449,0.00226914,47358.0,47357.0,0.316458]
["bitfinex-derivatives","BTCF0:USTF0",1641163075747,0.1327048,47366.0,47357.0,0.67518886]
["bitfinex-derivatives","BTCF0:USTF0",1641163075949,0.1327048,47366.0,47359.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641163076347,0.1327048,47366.0,47360.0,0.317682]
["bitfinex-derivatives","BTCF0:USTF0",1641163076548,0.1327048,47366.0,47359.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641163076753,0.15012967,47371.0,47360.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641163078156,0.15012967,47371.0,47360.0,0.49109317]
["bitfinex-derivatives","BTCF0:USTF0",1641163078750,0.06595036,47369.0,47360.0,0.49109317]
["bitfinex-derivatives","BTCF0:USTF0",1641163078950,0.06595036,47369.0,47358.0,0.652289]
["bitfinex-derivatives","BTCF0:USTF0",1641163079252,0.06595036,47369.0,47358.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641163079650,0.15012967,47371.0,47358.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641163080253,1.3207918,47359.0,47358.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641163081254,1.3207918,47361.0,47358.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641163081651,1.3207918,47361.0,47358.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1641163082053,1.3207918,47361.0,47358.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641163082252,1.3207918,47361.0,47358.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1641163082652,1.3207918,47361.0,47360.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641163083755,1.3207918,47361.0,47360.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641163084354,1.44085285,47366.0,47360.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641163084355,1.3207918,47362.0,47360.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641163085055,1.3207918,47362.0,47360.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641163085655,1.3207918,47362.0,47360.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641163085859,1.1558079,47362.0,47360.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641163086458,1.44085285,47365.0,47360.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641163086658,1.44085285,47367.0,47360.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641163086858,1.44085285,47367.0,47364.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641163087658,1.44085285,47371.0,47364.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641163087856,1.44085285,47371.0,47365.0,0.49785]
["bitfinex-derivatives","BTCF0:USTF0",1641163088461,1.44085285,47371.0,47366.0,0.02111094]
["bitfinex-derivatives","BTCF0:USTF0",1641163088657,1.44085285,47371.0,47366.0,0.10366094]
["bitfinex-derivatives","BTCF0:USTF0",1641163088856,1.44085285,47371.0,47369.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641163089260,0.009794,47376.0,47369.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641163089460,1.56093577,47372.0,47369.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641163089757,1.56093577,47372.0,47369.0,0.64090067]
["bitfinex-derivatives","BTCF0:USTF0",1641163090163,0.0001,47380.0,47369.0,0.64090067]
["bitfinex-derivatives","BTCF0:USTF0",1641163090164,1.56093577,47373.0,47369.0,0.64090067]
["bitfinex-derivatives","BTCF0:USTF0",1641163090360,0.4,47372.0,47366.0,0.08255]
["bitfinex-derivatives","BTCF0:USTF0",1641163090559,0.4,47372.0,47366.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641163090761,1.96093577,47373.0,47369.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641163091063,1.97072977,47373.0,47369.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641163091260,1.97072977,47373.0,47369.0,3.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641163091461,1.97072977,47373.0,47364.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641163091462,1.56093577,47372.0,47364.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641163091659,0.1901,47370.0,47364.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641163092161,0.1901,47370.0,47365.0,0.317434]
["bitfinex-derivatives","BTCF0:USTF0",1641163092359,0.1901,47370.0,47364.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641163092561,1.44047085,47365.0,47364.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641163093361,1.44047085,47366.0,47364.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641163093763,0.175,47365.0,47364.0,0.30133567]
["bitfinex-derivatives","BTCF0:USTF0",1641163094463,1.61547085,47365.0,47364.0,0.30133567]
["bitfinex-derivatives","BTCF0:USTF0",1641163095063,1.44047085,47365.0,47364.0,0.45824767]
["bitfinex-derivatives","BTCF0:USTF0",1641163095463,1.44047085,47365.0,47364.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641163095963,1.61747085,47365.0,47364.0,0.29633567]
["bitfinex-derivatives","BTCF0:USTF0",1641163096162,1.61747085,47365.0,47364.0,0.61235167]
["bitfinex-derivatives","BTCF0:USTF0",1641163096963,1.61747085,47365.0,47364.0,0.29633567]
["bitfinex-derivatives","BTCF0:USTF0",1641163097164,1.44047085,47365.0,47364.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641163097467,0.0001,47370.0,47364.0,0.45902567]
["bitfinex-derivatives","BTCF0:USTF0",1641163097965,0.172,47365.0,47364.0,0.60702567]
["bitfinex-derivatives","BTCF0:USTF0",1641163099071,0.0001,47370.0,47364.0,0.45902567]
["bitfinex-derivatives","BTCF0:USTF0",1641163099967,0.1871,47370.0,47364.0,0.45902567]
["bitfinex-derivatives","BTCF0:USTF0",1641163101166,0.1871,47370.0,47367.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641163101570,0.0001,47370.0,47367.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641163101766,0.1891,47370.0,47367.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641163103069,0.0001,47370.0,47367.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641163103868,0.1851,47370.0,47367.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641163104268,0.1851,47370.0,47364.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641163105069,0.0001,47370.0,47365.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641163105270,0.0001,47370.0,47365.0,1.117807]
["bitfinex-derivatives","BTCF0:USTF0",1641163105870,0.1881,47370.0,47365.0,1.117807]
["bitfinex-derivatives","BTCF0:USTF0",1641163106673,0.1881,47370.0,47365.0,1.19381139]
["bitfinex-derivatives","BTCF0:USTF0",1641163106869,0.1881,47370.0,47365.0,0.39381139]
["bitfinex-derivatives","BTCF0:USTF0",1641163107069,0.0001,47370.0,47365.0,0.39381139]
["bitfinex-derivatives","BTCF0:USTF0",1641163107871,0.1881,47370.0,47365.0,0.39381139]
["bitfinex-derivatives","BTCF0:USTF0",1641163109174,0.0001,47370.0,47365.0,0.39381139]
["bitfinex-derivatives","BTCF0:USTF0",1641163109772,0.1861,47370.0,47367.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641163110174,0.1861,47370.0,47368.0,0.314732]
["bitfinex-derivatives","BTCF0:USTF0",1641163111176,0.0001,47370.0,47368.0,0.314732]
["bitfinex-derivatives","BTCF0:USTF0",1641163111779,0.1871,47370.0,47368.0,0.314732]
["bitfinex-derivatives","BTCF0:USTF0",1641163112578,0.1871,47370.0,47367.0,0.25426177]
["bitfinex-derivatives","BTCF0:USTF0",1641163112979,0.0001,47370.0,47367.0,0.25426177]
["bitfinex-derivatives","BTCF0:USTF0",1641163113381,0.0001,47370.0,47369.0,1.16919166]
["bitfinex-derivatives","BTCF0:USTF0",1641163113780,0.1861,47370.0,47369.0,1.16919166]
["bitfinex-derivatives","BTCF0:USTF0",1641163113983,0.1221,47370.0,47369.0,1.16919166]
["bitfinex-derivatives","BTCF0:USTF0",1641163114184,0.14033567,47376.0,47372.0,0.02465699]
["bitfinex-derivatives","BTCF0:USTF0",1641163114383,0.14033567,47376.0,47374.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641163114780,0.14033567,47376.0,47375.0,0.002989]
["bitfinex-derivatives","BTCF0:USTF0",1641163114980,0.14033567,47376.0,47374.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641163115692,0.14033567,47376.0,47374.0,1.16919166]
["bitfinex-derivatives","BTCF0:USTF0",1641163115888,0.14033567,47376.0,47374.0,1.34519166]
["bitfinex-derivatives","BTCF0:USTF0",1641163116492,0.14033567,47376.0,47375.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641163116690,0.14033567,47376.0,47375.0,1.118112]
["bitfinex-derivatives","BTCF0:USTF0",1641163117088,0.14033567,47376.0,47375.0,0.318112]
["bitfinex-derivatives","BTCF0:USTF0",1641163117890,0.14033567,47376.0,47375.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641163118288,0.14033567,47376.0,47375.0,0.38667384]
["bitfinex-derivatives","BTCF0:USTF0",1641163118489,0.14033567,47376.0,47375.0,0.70195384]
["bitfinex-derivatives","BTCF0:USTF0",1641163118888,0.14033567,47381.0,47375.0,0.60062102]
["bitfinex-derivatives","BTCF0:USTF0",1641163119089,0.14033567,47381.0,47379.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641163119492,0.14033567,47381.0,47379.0,0.495929]
["bitfinex-derivatives","BTCF0:USTF0",1641163119889,0.14033567,47381.0,47379.0,1.470929]
["bitfinex-derivatives","BTCF0:USTF0",1641163120889,0.14033567,47381.0,47379.0,1.8501196]
["bitfinex-derivatives","BTCF0:USTF0",1641163121089,0.14033567,47381.0,47379.0,1.6751196]
["bitfinex-derivatives","BTCF0:USTF0",1641163121289,0.14033567,47386.0,47379.0,1.6751196]
["bitfinex-derivatives","BTCF0:USTF0",1641163121491,0.14033567,47386.0,47379.0,1.6751197]
["bitfinex-derivatives","BTCF0:USTF0",1641163121701,0.14033567,47386.0,47379.0,2.94221728]
["bitfinex-derivatives","BTCF0:USTF0",1641163122004,0.14033567,47386.0,47379.0,3.12721728]
["bitfinex-derivatives","BTCF0:USTF0",1641163122199,0.14033567,47386.0,47379.0,3.1445969]
["bitfinex-derivatives","BTCF0:USTF0",1641163122399,0.14033567,47386.0,47379.0,1.69749932]
["bitfinex-derivatives","BTCF0:USTF0",1641163122800,0.14033567,47386.0,47379.0,1.69749916]
["bitfinex-derivatives","BTCF0:USTF0",1641163123003,0.14033567,47386.0,47379.0,1.83783483]
["bitfinex-derivatives","BTCF0:USTF0",1641163123201,0.14033567,47386.0,47383.0,0.14286631]
["bitfinex-derivatives","BTCF0:USTF0",1641163123401,0.14033567,47386.0,47385.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641163123802,0.14033567,47386.0,47385.0,0.183346]
["bitfinex-derivatives","BTCF0:USTF0",1641163124105,0.14033567,47386.0,47385.0,1.33301873]
["bitfinex-derivatives","BTCF0:USTF0",1641163124306,0.14043567,47390.0,47385.0,1.33301873]
["bitfinex-derivatives","BTCF0:USTF0",1641163124506,0.14043567,47390.0,47387.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641163125004,0.14043567,47390.0,47388.0,0.316659]
["bitfinex-derivatives","BTCF0:USTF0",1641163125205,0.14043567,47390.0,47387.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641163125804,0.14043567,47390.0,47387.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1641163126007,0.14043567,47390.0,47388.0,0.315181]
["bitfinex-derivatives","BTCF0:USTF0",1641163126207,0.14043567,47390.0,47388.0,0.89005982]
["bitfinex-derivatives","BTCF0:USTF0",1641163127017,0.0001,47390.0,47389.0,0.57487882]
["bitfinex-derivatives","BTCF0:USTF0",1641163127610,0.0001,47390.0,47388.0,0.80483035]
["bitfinex-derivatives","BTCF0:USTF0",1641163127811,0.0001,47390.0,47389.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641163128613,0.0001,47390.0,47389.0,0.483531]
["bitfinex-derivatives","BTCF0:USTF0",1641163129312,0.0001,47390.0,47389.0,0.314531]
["bitfinex-derivatives","BTCF0:USTF0",1641163129916,0.0001,47390.0,47389.0,0.452531]
["bitfinex-derivatives","BTCF0:USTF0",1641163130813,0.16033567,47399.0,47392.0,0.15465278]
["bitfinex-derivatives","BTCF0:USTF0",1641163131014,0.16033567,47399.0,47391.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641163131215,0.16033567,47399.0,47393.0,0.316852]
["bitfinex-derivatives","BTCF0:USTF0",1641163131414,0.16033567,47399.0,47398.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641163132015,0.16033567,47399.0,47395.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641163132218,0.16033567,47399.0,47398.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641163133817,0.16033567,47399.0,47398.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1641163135218,0.16033567,47399.0,47398.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641163135819,0.16033567,47399.0,47398.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1641163137219,0.16033567,47399.0,47398.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641163137818,0.16033567,47399.0,47398.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1641163139219,0.16033567,47399.0,47398.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641163139820,0.16033567,47399.0,47398.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1641163141029,0.02,47399.0,47398.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1641163141322,0.02,47399.0,47398.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641163141921,0.02,47399.0,47398.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1641163143025,0.02,47399.0,47398.0,0.45833567]
["bitfinex-derivatives","BTCF0:USTF0",1641163145225,0.02,47399.0,47398.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641163145423,0.02,47399.0,47398.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641163145922,0.02,47399.0,47398.0,0.45933567]
["bitfinex-derivatives","BTCF0:USTF0",1641163146122,0.02,47399.0,47398.0,0.27933567]
["bitfinex-derivatives","BTCF0:USTF0",1641163146725,0.029794,47399.0,47398.0,0.27933567]
["bitfinex-derivatives","BTCF0:USTF0",1641163147124,0.029794,47399.0,47398.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641163147926,0.029794,47399.0,47398.0,0.27633567]
["bitfinex-derivatives","BTCF0:USTF0",1641163148928,0.029794,47399.0,47392.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641163149129,0.029794,47399.0,47391.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641163149528,0.029794,47399.0,47386.0,0.02109603]
["bitfinex-derivatives","BTCF0:USTF0",1641163149529,0.02110816,47392.0,47386.0,0.02109603]
["bitfinex-derivatives","BTCF0:USTF0",1641163149730,0.02110816,47392.0,47373.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1641163149731,0.009794,47391.0,47383.0,0.80295325]
["bitfinex-derivatives","BTCF0:USTF0",1641163149930,0.3310415,47386.0,47378.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1641163150129,1.111,47385.0,47378.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1641163150432,1.111,47385.0,47374.0,1.40303]
["bitfinex-derivatives","BTCF0:USTF0",1641163150433,0.28356641,47376.0,47374.0,1.40303]
["bitfinex-derivatives","BTCF0:USTF0",1641163150632,1.13211521,47375.0,47374.0,1.40303]
["bitfinex-derivatives","BTCF0:USTF0",1641163150832,1.13211521,47375.0,47374.0,0.80473388]
["bitfinex-derivatives","BTCF0:USTF0",1641163150833,1.111,47375.0,47374.0,0.80473388]
["bitfinex-derivatives","BTCF0:USTF0",1641163151033,1.13212173,47375.0,47374.0,0.55943388]
["bitfinex-derivatives","BTCF0:USTF0",1641163151230,1.111,47375.0,47372.0,1.14961983]
["bitfinex-derivatives","BTCF0:USTF0",1641163151429,1.111,47375.0,47358.0,1.20011062]
["bitfinex-derivatives","BTCF0:USTF0",1641163151628,1.111,47375.0,47358.0,1.26011062]
["bitfinex-derivatives","BTCF0:USTF0",1641163151831,0.02111957,47364.0,47360.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641163152232,0.02111957,47364.0,47363.0,1.15204672]
["bitfinex-derivatives","BTCF0:USTF0",1641163153131,0.30179091,47364.0,47360.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641163153933,0.009794,47363.0,47360.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641163154529,0.009794,47363.0,47361.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641163154731,0.15,47364.0,47361.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641163155328,0.021118,47368.0,47361.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641163155532,0.021118,47368.0,47361.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641163155730,0.06,47365.0,47360.0,0.26033567]
["bitfinex-derivatives","BTCF0:USTF0",1641163155930,0.171118,47368.0,47360.0,0.26033567]
["bitfinex-derivatives","BTCF0:USTF0",1641163156229,0.069794,47366.0,47360.0,0.26033567]
["bitfinex-derivatives","BTCF0:USTF0",1641163156430,0.069794,47366.0,47351.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641163156431,0.02112601,47361.0,47345.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1641163156641,0.06,47358.0,47346.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641163156930,0.06,47357.0,47351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641163157130,0.14033567,47354.0,47347.0,0.01200335]
["bitfinex-derivatives","BTCF0:USTF0",1641163157329,0.14033567,47354.0,47352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641163157530,0.14033567,47354.0,47353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641163157929,0.29133567,47354.0,47353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641163159132,0.14033567,47354.0,47353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641163159931,0.27933567,47354.0,47353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641163161330,0.14033567,47354.0,47353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641163161932,0.27933567,47354.0,47353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641163163236,0.14033567,47354.0,47353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641163163534,0.14033567,47354.0,47345.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1641163163934,0.27933567,47354.0,47345.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1641163164832,1.39033567,47354.0,47345.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1641163165034,0.14033567,47346.0,47345.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1641163165635,0.14033567,47346.0,47339.0,0.34554242]
["bitfinex-derivatives","BTCF0:USTF0",1641163165843,1.111,47345.0,47338.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641163166035,0.25533567,47346.0,47338.0,0.17133567]
["bitfinex-derivatives","BTCF0:USTF0",1641163166233,0.25533567,47346.0,47340.0,0.01200534]
["bitfinex-derivatives","BTCF0:USTF0",1641163166434,0.25533567,47346.0,47339.0,0.01200534]
["bitfinex-derivatives","BTCF0:USTF0",1641163166634,0.25533567,47346.0,47338.0,0.17133567]
["bitfinex-derivatives","BTCF0:USTF0",1641163166836,0.25533567,47346.0,47338.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1641163167036,0.14033567,47340.0,47338.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1641163167839,0.26333567,47340.0,47338.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1641163168039,0.009794,47339.0,47338.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641163169838,0.144794,47339.0,47338.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641163170140,1.255794,47339.0,47338.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641163170338,0.144794,47339.0,47338.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641163170741,0.16592466,47339.0,47338.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641163170944,1.27692466,47339.0,47338.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641163171140,1.41726033,47339.0,47325.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1641163171340,1.28226033,47339.0,47325.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1641163171539,1.28226033,47339.0,47326.0,0.01200707]
["bitfinex-derivatives","BTCF0:USTF0",1641163171948,1.42026033,47339.0,47326.0,0.01200707]
["bitfinex-derivatives","BTCF0:USTF0",1641163172345,1.291,47337.0,47326.0,0.01200707]
["bitfinex-derivatives","BTCF0:USTF0",1641163172549,1.111,47337.0,47326.0,0.01200707]
["bitfinex-derivatives","BTCF0:USTF0",1641163172745,1.291,47335.0,47326.0,0.01200707]
["bitfinex-derivatives","BTCF0:USTF0",1641163173147,0.14033567,47328.0,47326.0,0.01200707]
["bitfinex-derivatives","BTCF0:USTF0",1641163173347,0.14033567,47328.0,47327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641163173947,0.27433567,47328.0,47327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641163174348,1.38533567,47328.0,47325.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1641163174547,0.009794,47327.0,47325.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1641163174950,0.009794,47327.0,47323.0,0.34564242]
["bitfinex-derivatives","BTCF0:USTF0",1641163175152,0.009794,47327.0,47323.0,0.30584242]
["bitfinex-derivatives","BTCF0:USTF0",1641163175351,0.009794,47327.0,47323.0,0.13834242]
["bitfinex-derivatives","BTCF0:USTF0",1641163175751,1.111,47324.0,47321.0,0.57650405]
["bitfinex-derivatives","BTCF0:USTF0",1641163176354,1.111,47324.0,47321.0,4.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1641163176550,1.111,47324.0,47316.0,4.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1641163176751,1.111,47321.0,47316.0,4.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1641163177049,0.009794,47320.0,47315.0,0.80611897]
["bitfinex-derivatives","BTCF0:USTF0",1641163177252,1.111,47316.0,47310.0,0.80611897]
["bitfinex-derivatives","BTCF0:USTF0",1641163177652,0.28067134,47317.0,47311.0,0.01201126]
["bitfinex-derivatives","BTCF0:USTF0",1641163177858,0.127,47316.0,47310.0,0.80611897]
["bitfinex-derivatives","BTCF0:USTF0",1641163178059,1.238,47316.0,47310.0,0.80611897]
["bitfinex-derivatives","BTCF0:USTF0",1641163178262,1.238,47316.0,47307.0,0.02113718]
["bitfinex-derivatives","BTCF0:USTF0",1641163178263,1.238,47316.0,47307.0,0.82725615]
["bitfinex-derivatives","BTCF0:USTF0",1641163179063,0.127,47316.0,47308.0,0.01201162]
["bitfinex-derivatives","BTCF0:USTF0",1641163179262,0.28067134,47317.0,47308.0,0.01201162]
["bitfinex-derivatives","BTCF0:USTF0",1641163179962,0.40967134,47317.0,47308.0,0.01201162]
["bitfinex-derivatives","BTCF0:USTF0",1641163180163,0.40967134,47317.0,47307.0,0.14113718]
["bitfinex-derivatives","BTCF0:USTF0",1641163180764,0.40967134,47317.0,47308.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641163181167,0.28067134,47317.0,47308.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641163181362,0.28067134,47317.0,47307.0,0.14113718]
["bitfinex-derivatives","BTCF0:USTF0",1641163181964,0.41967134,47317.0,47307.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641163182366,1.111,47316.0,47304.0,0.92611897]
["bitfinex-derivatives","BTCF0:USTF0",1641163182565,0.41967134,47317.0,47304.0,0.80611897]
["bitfinex-derivatives","BTCF0:USTF0",1641163182766,0.41967134,47317.0,47306.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641163183167,0.41967134,47317.0,47302.0,2.09784649]
["bitfinex-derivatives","BTCF0:USTF0",1641163183367,0.28067134,47317.0,47302.0,0.94645464]
["bitfinex-derivatives","BTCF0:USTF0",1641163183568,0.28067134,47317.0,47302.0,1.12645464]
["bitfinex-derivatives","BTCF0:USTF0",1641163183967,0.0001,47303.0,47302.0,1.12645464]
["bitfinex-derivatives","BTCF0:USTF0",1641163184168,0.0001,47303.0,47302.0,0.94645464]
["bitfinex-derivatives","BTCF0:USTF0",1641163184570,0.0001,47303.0,47302.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641163185169,0.0001,47303.0,47301.0,1.15139185]
["bitfinex-derivatives","BTCF0:USTF0",1641163185868,0.0001,47303.0,47299.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1641163186068,0.1241,47303.0,47299.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1641163186274,0.1241,47303.0,47299.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1641163186469,0.1241,47303.0,47299.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1641163187270,0.14033567,47300.0,47299.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1641163187670,0.14033567,47300.0,47299.0,0.61255099]
["bitfinex-derivatives","BTCF0:USTF0",1641163188070,0.27133567,47300.0,47299.0,0.61255099]
["bitfinex-derivatives","BTCF0:USTF0",1641163188276,0.27133567,47300.0,47299.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1641163189275,0.14033567,47300.0,47296.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641163189470,0.14033567,47300.0,47296.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641163189671,0.14033567,47300.0,47296.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641163190073,0.27733567,47300.0,47296.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641163190274,0.27733567,47300.0,47295.0,0.58035099]
["bitfinex-derivatives","BTCF0:USTF0",1641163191875,0.14033567,47300.0,47295.0,0.58035099]
["bitfinex-derivatives","BTCF0:USTF0",1641163192075,0.27533567,47300.0,47295.0,0.58035099]
["bitfinex-derivatives","BTCF0:USTF0",1641163192479,0.27533567,47300.0,47294.0,0.58035099]
["bitfinex-derivatives","BTCF0:USTF0",1641163193278,0.14033567,47300.0,47293.0,0.7418302]
["bitfinex-derivatives","BTCF0:USTF0",1641163193479,0.14033567,47300.0,47296.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641163193678,0.14033567,47300.0,47293.0,0.7418302]
["bitfinex-derivatives","BTCF0:USTF0",1641163194183,0.14033567,47300.0,47294.0,0.58035099]
["bitfinex-derivatives","BTCF0:USTF0",1641163194184,0.27433567,47300.0,47294.0,0.58035099]
["bitfinex-derivatives","BTCF0:USTF0",1641163194580,0.27433567,47300.0,47296.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641163194779,0.27433567,47300.0,47294.0,0.58035099]
["bitfinex-derivatives","BTCF0:USTF0",1641163195180,0.14033567,47300.0,47294.0,0.58035099]
["bitfinex-derivatives","BTCF0:USTF0",1641163195781,0.14033567,47300.0,47296.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641163195981,0.26333567,47300.0,47296.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641163196589,0.26333567,47300.0,47294.0,0.58035099]
["bitfinex-derivatives","BTCF0:USTF0",1641163197585,0.14033567,47300.0,47294.0,0.58035099]
["bitfinex-derivatives","BTCF0:USTF0",1641163197985,0.26333567,47300.0,47294.0,0.58035099]
["bitfinex-derivatives","BTCF0:USTF0",1641163198486,0.26333567,47300.0,47296.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641163198684,0.26333567,47300.0,47294.0,0.58035099]
["bitfinex-derivatives","BTCF0:USTF0",1641163199085,0.26333567,47300.0,47296.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641163199293,0.14033567,47300.0,47296.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641163200085,0.14033567,47300.0,47293.0,0.9218302]
["bitfinex-derivatives","BTCF0:USTF0",1641163200086,0.27433567,47300.0,47293.0,0.9218302]
["bitfinex-derivatives","BTCF0:USTF0",1641163200489,0.27433567,47300.0,47293.0,0.34147921]
["bitfinex-derivatives","BTCF0:USTF0",1641163200788,0.27433567,47300.0,47296.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641163201088,0.27433567,47300.0,47299.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641163201288,0.14033567,47300.0,47299.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641163202090,0.26333567,47300.0,47299.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641163202692,0.26333567,47300.0,47299.0,0.62878951]
["bitfinex-derivatives","BTCF0:USTF0",1641163203291,0.14033567,47308.0,47299.0,0.62878951]
["bitfinex-derivatives","BTCF0:USTF0",1641163203588,0.14033567,47308.0,47299.0,0.44878951]
["bitfinex-derivatives","BTCF0:USTF0",1641163203789,0.14033567,47308.0,47300.0,0.10557782]
["bitfinex-derivatives","BTCF0:USTF0",1641163204089,0.14033567,47308.0,47299.0,0.25874651]
["bitfinex-derivatives","BTCF0:USTF0",1641163204090,0.26733567,47308.0,47299.0,0.25874651]
["bitfinex-derivatives","BTCF0:USTF0",1641163204290,0.26733567,47308.0,47300.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641163204496,0.26733567,47308.0,47300.0,0.498519]
["bitfinex-derivatives","BTCF0:USTF0",1641163205290,0.14033567,47308.0,47300.0,0.498519]
["bitfinex-derivatives","BTCF0:USTF0",1641163206092,0.25533567,47308.0,47303.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641163206291,0.25533567,47308.0,47303.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1641163206493,0.25533567,47308.0,47304.0,0.317849]
["bitfinex-derivatives","BTCF0:USTF0",1641163207097,0.25533567,47308.0,47303.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1641163207292,0.14033567,47308.0,47303.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1641163207992,0.25433567,47308.0,47303.0,0.19402]
["bitfinex-derivatives","BTCF0:USTF0",1641163208193,0.25433567,47308.0,47304.0,0.4343846]
["bitfinex-derivatives","BTCF0:USTF0",1641163209296,0.15012967,47309.0,47304.0,0.4343846]
["bitfinex-derivatives","BTCF0:USTF0",1641163209698,0.14033567,47309.0,47306.0,0.10674317]
["bitfinex-derivatives","BTCF0:USTF0",1641163209993,0.17133567,47309.0,47307.0,0.315832]
["bitfinex-derivatives","BTCF0:USTF0",1641163210793,0.14033567,47317.0,47307.0,0.315832]
["bitfinex-derivatives","BTCF0:USTF0",1641163211397,0.14033567,47317.0,47307.0,0.495832]
["bitfinex-derivatives","BTCF0:USTF0",1641163211610,0.14033567,47317.0,47307.0,0.315832]
["bitfinex-derivatives","BTCF0:USTF0",1641163211995,0.14033567,47317.0,47307.0,0.448832]
["bitfinex-derivatives","BTCF0:USTF0",1641163212196,0.14033567,47317.0,47310.0,0.23826247]
["bitfinex-derivatives","BTCF0:USTF0",1641163213297,0.14033567,47317.0,47312.0,0.25074016]
["bitfinex-derivatives","BTCF0:USTF0",1641163213696,0.14033567,47317.0,47313.0,0.317782]
["bitfinex-derivatives","BTCF0:USTF0",1641163214098,0.14033567,47317.0,47313.0,0.390212]
["bitfinex-derivatives","BTCF0:USTF0",1641163216001,0.14033567,47317.0,47313.0,0.526212]
["bitfinex-derivatives","BTCF0:USTF0",1641163216503,0.49979025,47317.0,47313.0,0.706212]
["bitfinex-derivatives","BTCF0:USTF0",1641163217002,0.14033567,47317.0,47313.0,0.706212]
["bitfinex-derivatives","BTCF0:USTF0",1641163217205,0.14033567,47317.0,47313.0,0.526212]
["bitfinex-derivatives","BTCF0:USTF0",1641163217404,0.14033567,47317.0,47316.0,0.26049949]
["bitfinex-derivatives","BTCF0:USTF0",1641163217710,0.14033567,47317.0,47316.0,0.57811249]
["bitfinex-derivatives","BTCF0:USTF0",1641163218104,0.14033567,47317.0,47316.0,0.71611249]
["bitfinex-derivatives","BTCF0:USTF0",1641163218506,0.49979025,47319.0,47316.0,0.71611249]
["bitfinex-derivatives","BTCF0:USTF0",1641163219123,0.14033567,47319.0,47316.0,0.71611249]
["bitfinex-derivatives","BTCF0:USTF0",1641163219520,0.14033567,47319.0,47316.0,0.57811249]
["bitfinex-derivatives","BTCF0:USTF0",1641163220122,0.14033567,47319.0,47316.0,0.71611249]
["bitfinex-derivatives","BTCF0:USTF0",1641163221321,0.14033567,47319.0,47316.0,0.57811249]
["bitfinex-derivatives","BTCF0:USTF0",1641163222122,0.14033567,47319.0,47316.0,0.72511249]
["bitfinex-derivatives","BTCF0:USTF0",1641163223024,0.14033567,47319.0,47317.0,0.34755692]
["bitfinex-derivatives","BTCF0:USTF0",1641163223324,0.14033567,47319.0,47318.0,0.316251]
["bitfinex-derivatives","BTCF0:USTF0",1641163224024,0.14033567,47319.0,47318.0,0.463251]
["bitfinex-derivatives","BTCF0:USTF0",1641163224326,0.1083255,47322.0,47318.0,0.48438257]
["bitfinex-derivatives","BTCF0:USTF0",1641163224525,0.1083255,47322.0,47318.0,0.463251]
["bitfinex-derivatives","BTCF0:USTF0",1641163224725,0.73942663,47324.0,47318.0,0.463251]
["bitfinex-derivatives","BTCF0:USTF0",1641163225428,0.73942663,47324.0,47318.0,0.316251]
["bitfinex-derivatives","BTCF0:USTF0",1641163225826,0.14033567,47324.0,47317.0,0.89544399]
["bitfinex-derivatives","BTCF0:USTF0",1641163226025,0.14033567,47324.0,47318.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641163226225,0.14033567,47324.0,47319.0,0.316357]
["bitfinex-derivatives","BTCF0:USTF0",1641163226425,0.14033567,47324.0,47318.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641163226426,0.14033567,47324.0,47318.0,0.468311]
["bitfinex-derivatives","BTCF0:USTF0",1641163226626,0.14033567,47324.0,47319.0,0.02113176]
["bitfinex-derivatives","BTCF0:USTF0",1641163226824,0.14033567,47324.0,47319.0,0.33349176]
["bitfinex-derivatives","BTCF0:USTF0",1641163228028,0.14033567,47324.0,47319.0,0.48349176]
["bitfinex-derivatives","BTCF0:USTF0",1641163229028,0.14033567,47324.0,47319.0,0.46236]
["bitfinex-derivatives","BTCF0:USTF0",1641163229428,0.14033567,47324.0,47319.0,0.31236]
["bitfinex-derivatives","BTCF0:USTF0",1641163229728,0.14033567,47324.0,47323.0,0.0211268]
["bitfinex-derivatives","BTCF0:USTF0",1641163229928,0.14033567,47324.0,47323.0,0.68206473]
["bitfinex-derivatives","BTCF0:USTF0",1641163230136,0.59909096,47328.0,47323.0,0.82094273]
["bitfinex-derivatives","BTCF0:USTF0",1641163230830,0.59909096,47328.0,47327.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641163231831,0.0001,47330.0,47327.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641163232030,0.14033567,47331.0,47330.0,0.40011533]
["bitfinex-derivatives","BTCF0:USTF0",1641163232229,0.14033567,47331.0,47330.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641163233534,0.73942663,47336.0,47330.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641163233732,0.59909096,47336.0,47330.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641163234132,0.59909096,47336.0,47330.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1641163235430,0.59909096,47336.0,47331.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641163235634,0.35984098,47335.0,47331.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641163236034,0.35984098,47335.0,47331.0,0.29133567]
["bitfinex-derivatives","BTCF0:USTF0",1641163237133,0.35984098,47335.0,47332.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641163237335,0.35984098,47335.0,47331.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641163238134,0.35984098,47335.0,47331.0,0.47233567]
["bitfinex-derivatives","BTCF0:USTF0",1641163239438,0.35984098,47335.0,47331.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641163240036,0.35984098,47335.0,47331.0,0.47233567]
["bitfinex-derivatives","BTCF0:USTF0",1641163240836,0.35984098,47335.0,47331.0,0.35233567]
["bitfinex-derivatives","BTCF0:USTF0",1641163241040,0.35984098,47335.0,47331.0,0.47233567]
["bitfinex-derivatives","BTCF0:USTF0",1641163241436,0.35984098,47335.0,47331.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641163242038,0.35984098,47335.0,47331.0,0.47233567]
["bitfinex-derivatives","BTCF0:USTF0",1641163242439,0.35984098,47335.0,47331.0,0.29233567]
["bitfinex-derivatives","BTCF0:USTF0",1641163243440,0.35984098,47335.0,47331.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641163244244,0.35984098,47335.0,47331.0,0.29233567]
["bitfinex-derivatives","BTCF0:USTF0",1641163244743,0.35984098,47336.0,47331.0,0.29233567]
["bitfinex-derivatives","BTCF0:USTF0",1641163245142,0.59909096,47337.0,47331.0,0.29233567]
["bitfinex-derivatives","BTCF0:USTF0",1641163245344,1.31739144,47337.0,47334.0,0.58035099]
["bitfinex-derivatives","BTCF0:USTF0",1641163245541,1.31739144,47337.0,47334.0,0.67063099]
["bitfinex-derivatives","BTCF0:USTF0",1641163246242,1.31739144,47337.0,47336.0,0.34535626]
["bitfinex-derivatives","BTCF0:USTF0",1641163246841,1.31739144,47337.0,47334.0,0.82163099]
["bitfinex-derivatives","BTCF0:USTF0",1641163247044,1.31739144,47338.0,47335.0,0.58035099]
["bitfinex-derivatives","BTCF0:USTF0",1641163248044,1.31739144,47338.0,47337.0,0.34520532]
["bitfinex-derivatives","BTCF0:USTF0",1641163249147,1.31739144,47338.0,47336.0,0.58035099]
["bitfinex-derivatives","BTCF0:USTF0",1641163249544,0.09007774,47339.0,47337.0,0.58035099]
["bitfinex-derivatives","BTCF0:USTF0",1641163250147,1.45782711,47340.0,47337.0,0.72935099]
["bitfinex-derivatives","BTCF0:USTF0",1641163250445,0.14043567,47340.0,47337.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1641163251342,0.14043567,47340.0,47334.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1641163251543,0.14043567,47340.0,47330.0,0.0211269]
["bitfinex-derivatives","BTCF0:USTF0",1641163252043,0.14043567,47340.0,47332.0,0.01200614]
["bitfinex-derivatives","BTCF0:USTF0",1641163252245,0.14043567,47340.0,47332.0,0.32935214]
["bitfinex-derivatives","BTCF0:USTF0",1641163252945,0.14043567,47340.0,47333.0,0.01200614]
["bitfinex-derivatives","BTCF0:USTF0",1641163253244,0.14043567,47340.0,47333.0,0.07591614]
["bitfinex-derivatives","BTCF0:USTF0",1641163253845,0.14043567,47340.0,47333.0,0.06391]
["bitfinex-derivatives","BTCF0:USTF0",1641163254145,0.14043567,47340.0,47333.0,0.21191]
["bitfinex-derivatives","BTCF0:USTF0",1641163255548,0.14043567,47340.0,47333.0,0.06391]
["bitfinex-derivatives","BTCF0:USTF0",1641163256251,0.14043567,47340.0,47333.0,0.21291]
["bitfinex-derivatives","BTCF0:USTF0",1641163257550,0.14043567,47340.0,47333.0,0.06391]
["bitfinex-derivatives","BTCF0:USTF0",1641163258149,0.14043567,47340.0,47333.0,0.21291]
["bitfinex-derivatives","BTCF0:USTF0",1641163259659,0.14043567,47340.0,47333.0,0.06391]
["bitfinex-derivatives","BTCF0:USTF0",1641163259857,0.14043567,47340.0,47332.0,0.42254532]
["bitfinex-derivatives","BTCF0:USTF0",1641163260256,0.14043567,47340.0,47333.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1641163260468,0.14043567,47340.0,47333.0,0.16100596]
["bitfinex-derivatives","BTCF0:USTF0",1641163260674,0.35913263,47336.0,47335.0,1.26653103]
["bitfinex-derivatives","BTCF0:USTF0",1641163262282,0.35913263,47336.0,47335.0,1.41653103]
["bitfinex-derivatives","BTCF0:USTF0",1641163264179,0.35913263,47336.0,47335.0,1.41753103]
["bitfinex-derivatives","BTCF0:USTF0",1641163265282,0.35913263,47337.0,47335.0,1.41753103]
["bitfinex-derivatives","BTCF0:USTF0",1641163265479,0.35913263,47337.0,47335.0,1.26653103]
["bitfinex-derivatives","BTCF0:USTF0",1641163266182,0.35913263,47337.0,47335.0,1.41753103]
["bitfinex-derivatives","BTCF0:USTF0",1641163266684,0.35913263,47337.0,47336.0,1.26653103]
["bitfinex-derivatives","BTCF0:USTF0",1641163267789,0.35913263,47337.0,47332.0,1.80429103]
["bitfinex-derivatives","BTCF0:USTF0",1641163267987,0.35913263,47338.0,47333.0,1.38174571]
["bitfinex-derivatives","BTCF0:USTF0",1641163268286,0.35913263,47338.0,47336.0,0.17212119]
["bitfinex-derivatives","BTCF0:USTF0",1641163268986,0.35913263,47338.0,47337.0,0.0120055]
["bitfinex-derivatives","BTCF0:USTF0",1641163269289,0.4995683,47340.0,47337.0,0.0120055]
["bitfinex-derivatives","BTCF0:USTF0",1641163270185,0.4995683,47340.0,47337.0,0.1640055]
["bitfinex-derivatives","BTCF0:USTF0",1641163270988,0.4995683,47340.0,47338.0,0.0120055]
["bitfinex-derivatives","BTCF0:USTF0",1641163271791,0.14043567,47340.0,47339.0,1.26266123]
["bitfinex-derivatives","BTCF0:USTF0",1641163272191,0.14043567,47340.0,47339.0,1.41566123]
["bitfinex-derivatives","BTCF0:USTF0",1641163273692,0.14043567,47340.0,47339.0,1.26266123]
["bitfinex-derivatives","BTCF0:USTF0",1641163274296,0.14043567,47340.0,47339.0,1.41466123]
["bitfinex-derivatives","BTCF0:USTF0",1641163275498,0.14043567,47340.0,47339.0,1.26266123]
["bitfinex-derivatives","BTCF0:USTF0",1641163275900,0.4995683,47340.0,47339.0,1.26266123]
["bitfinex-derivatives","BTCF0:USTF0",1641163276196,0.4995683,47340.0,47339.0,1.41466123]
["bitfinex-derivatives","BTCF0:USTF0",1641163277097,0.4995683,47340.0,47339.0,1.42666632]
["bitfinex-derivatives","BTCF0:USTF0",1641163277501,0.4995683,47340.0,47339.0,1.27466632]
["bitfinex-derivatives","BTCF0:USTF0",1641163278303,0.4995683,47340.0,47339.0,1.42666632]
["bitfinex-derivatives","BTCF0:USTF0",1641163278703,0.14043567,47340.0,47339.0,1.42666632]
["bitfinex-derivatives","BTCF0:USTF0",1641163279101,0.14043567,47340.0,47339.0,1.41466123]
["bitfinex-derivatives","BTCF0:USTF0",1641163279703,0.4995683,47340.0,47339.0,1.26266123]
["bitfinex-derivatives","BTCF0:USTF0",1641163280303,0.4995683,47340.0,47339.0,1.42866622]
["bitfinex-derivatives","BTCF0:USTF0",1641163281306,0.14043567,47340.0,47339.0,1.42866622]
["bitfinex-derivatives","BTCF0:USTF0",1641163281704,0.14043567,47340.0,47339.0,1.27466622]
["bitfinex-derivatives","BTCF0:USTF0",1641163282303,0.14043567,47340.0,47339.0,1.42966622]
["bitfinex-derivatives","BTCF0:USTF0",1641163283706,0.14043567,47340.0,47339.0,1.27466622]
["bitfinex-derivatives","BTCF0:USTF0",1641163284310,0.14043567,47340.0,47339.0,1.42966622]
["bitfinex-derivatives","BTCF0:USTF0",1641163285707,0.14043567,47340.0,47339.0,1.27466622]
["bitfinex-derivatives","BTCF0:USTF0",1641163286308,0.14043567,47340.0,47339.0,1.42966622]
["bitfinex-derivatives","BTCF0:USTF0",1641163287611,0.14043567,47340.0,47339.0,1.27466622]
["bitfinex-derivatives","BTCF0:USTF0",1641163288414,0.14043567,47340.0,47339.0,1.42966622]
["bitfinex-derivatives","BTCF0:USTF0",1641163289711,0.14043567,47340.0,47339.0,1.45466622]
["bitfinex-derivatives","BTCF0:USTF0",1641163289915,0.14043567,47340.0,47339.0,1.27466622]
["bitfinex-derivatives","BTCF0:USTF0",1641163290312,0.14043567,47340.0,47339.0,1.42866622]
["bitfinex-derivatives","BTCF0:USTF0",1641163291613,0.14043567,47340.0,47339.0,1.27466622]
["bitfinex-derivatives","BTCF0:USTF0",1641163292415,0.14043567,47340.0,47339.0,1.42866622]
["bitfinex-derivatives","BTCF0:USTF0",1641163293518,0.14043567,47340.0,47339.0,1.27466622]
["bitfinex-derivatives","BTCF0:USTF0",1641163294325,0.14043567,47340.0,47339.0,1.42866622]
["bitfinex-derivatives","BTCF0:USTF0",1641163295625,0.14043567,47340.0,47339.0,1.27466622]
["bitfinex-derivatives","BTCF0:USTF0",1641163295926,0.0001,47340.0,47339.0,1.27466622]
["bitfinex-derivatives","BTCF0:USTF0",1641163296328,0.0001,47340.0,47339.0,1.43066622]
["bitfinex-derivatives","BTCF0:USTF0",1641163297530,0.0001,47340.0,47339.0,1.27466622]
["bitfinex-derivatives","BTCF0:USTF0",1641163298329,0.0001,47340.0,47339.0,1.43066622]
["bitfinex-derivatives","BTCF0:USTF0",1641163299632,0.0001,47340.0,47339.0,1.27466622]
["bitfinex-derivatives","BTCF0:USTF0",1641163300531,0.0001,47340.0,47339.0,1.43066622]
["bitfinex-derivatives","BTCF0:USTF0",1641163301734,0.0001,47340.0,47339.0,1.27466622]
["bitfinex-derivatives","BTCF0:USTF0",1641163302334,0.0001,47340.0,47339.0,1.42866622]
["bitfinex-derivatives","BTCF0:USTF0",1641163302537,0.0001,47340.0,47339.0,0.16600499]
["bitfinex-derivatives","BTCF0:USTF0",1641163303739,0.0001,47340.0,47339.0,0.01200499]
["bitfinex-derivatives","BTCF0:USTF0",1641163304139,0.0001,47340.0,47338.0,0.01200499]
["bitfinex-derivatives","BTCF0:USTF0",1641163304338,0.0001,47340.0,47339.0,0.16600499]
["bitfinex-derivatives","BTCF0:USTF0",1641163305639,0.0001,47340.0,47339.0,0.01200499]
["bitfinex-derivatives","BTCF0:USTF0",1641163306240,0.0001,47340.0,47338.0,0.01200499]
["bitfinex-derivatives","BTCF0:USTF0",1641163306444,0.0001,47340.0,47339.0,0.16800499]
["bitfinex-derivatives","BTCF0:USTF0",1641163307641,0.0001,47340.0,47339.0,0.01200499]
["bitfinex-derivatives","BTCF0:USTF0",1641163307841,0.0001,47340.0,47339.0,0.13205411]
["bitfinex-derivatives","BTCF0:USTF0",1641163308444,0.0001,47340.0,47339.0,0.28705411]
["bitfinex-derivatives","BTCF0:USTF0",1641163309343,0.0001,47340.0,47339.0,1.54873373]
["bitfinex-derivatives","BTCF0:USTF0",1641163309742,0.0001,47340.0,47339.0,0.13205411]
["bitfinex-derivatives","BTCF0:USTF0",1641163310344,0.0001,47340.0,47339.0,0.28705411]
["bitfinex-derivatives","BTCF0:USTF0",1641163311749,0.0001,47340.0,47339.0,0.13205411]
["bitfinex-derivatives","BTCF0:USTF0",1641163312349,0.0001,47340.0,47339.0,0.28805411]
["bitfinex-derivatives","BTCF0:USTF0",1641163313748,0.0001,47340.0,47339.0,0.13205411]
["bitfinex-derivatives","BTCF0:USTF0",1641163314151,0.0001,47340.0,47339.0,1.39370757]
["bitfinex-derivatives","BTCF0:USTF0",1641163314353,0.0001,47340.0,47339.0,1.55470757]
["bitfinex-derivatives","BTCF0:USTF0",1641163315554,0.0001,47340.0,47339.0,1.39370757]
["bitfinex-derivatives","BTCF0:USTF0",1641163316054,0.0001,47340.0,47339.0,0.13205411]
["bitfinex-derivatives","BTCF0:USTF0",1641163316454,0.0001,47340.0,47339.0,0.29205411]
["bitfinex-derivatives","BTCF0:USTF0",1641163317654,0.06343567,47342.0,47339.0,1.55414738]
["bitfinex-derivatives","BTCF0:USTF0",1641163317852,0.06343567,47342.0,47339.0,1.39414738]
["bitfinex-derivatives","BTCF0:USTF0",1641163318054,0.06343567,47342.0,47339.0,1.26209327]
["bitfinex-derivatives","BTCF0:USTF0",1641163318453,0.06343567,47342.0,47339.0,1.41809327]
["bitfinex-derivatives","BTCF0:USTF0",1641163319360,0.06343567,47342.0,47340.0,1.57803427]
["bitfinex-derivatives","BTCF0:USTF0",1641163319555,0.06343567,47342.0,47340.0,1.69808232]
["bitfinex-derivatives","BTCF0:USTF0",1641163319756,0.06343567,47342.0,47340.0,1.91501365]
["bitfinex-derivatives","BTCF0:USTF0",1641163320458,0.06343567,47342.0,47340.0,2.07101365]
["bitfinex-derivatives","BTCF0:USTF0",1641163321559,0.06343567,47342.0,47341.0,0.02111923]
["bitfinex-derivatives","BTCF0:USTF0",1641163321758,0.06343567,47342.0,47341.0,0.15316984]
["bitfinex-derivatives","BTCF0:USTF0",1641163321963,0.06343567,47342.0,47341.0,0.46849484]
["bitfinex-derivatives","BTCF0:USTF0",1641163322361,0.06343567,47342.0,47341.0,0.5044488]
["bitfinex-derivatives","BTCF0:USTF0",1641163322560,0.06343567,47342.0,47341.0,0.61248994]
["bitfinex-derivatives","BTCF0:USTF0",1641163323663,0.06343567,47342.0,47341.0,0.45648994]
["bitfinex-derivatives","BTCF0:USTF0",1641163324469,0.06343567,47342.0,47341.0,0.61148994]
["bitfinex-derivatives","BTCF0:USTF0",1641163325464,0.06343567,47342.0,47341.0,0.60237539]
["bitfinex-derivatives","BTCF0:USTF0",1641163325667,0.06343567,47342.0,47341.0,0.46849434]
["bitfinex-derivatives","BTCF0:USTF0",1641163326466,0.06343567,47342.0,47341.0,0.62349434]
["bitfinex-derivatives","BTCF0:USTF0",1641163326667,0.06343567,47342.0,47341.0,1.88558761]
["bitfinex-derivatives","BTCF0:USTF0",1641163326866,0.59855438,47345.0,47341.0,2.02592328]
["bitfinex-derivatives","BTCF0:USTF0",1641163327465,0.59855438,47345.0,47342.0,0.12004571]
["bitfinex-derivatives","BTCF0:USTF0",1641163327767,0.59855438,47345.0,47344.0,0.20500303]
["bitfinex-derivatives","BTCF0:USTF0",1641163328168,0.84058533,47346.0,47344.0,1.66860961]
["bitfinex-derivatives","BTCF0:USTF0",1641163328465,0.84058533,47346.0,47344.0,1.82360961]
["bitfinex-derivatives","BTCF0:USTF0",1641163328665,0.84058533,47346.0,47344.0,1.97362453]
["bitfinex-derivatives","BTCF0:USTF0",1641163329676,0.84058533,47346.0,47344.0,1.81862453]
["bitfinex-derivatives","BTCF0:USTF0",1641163330365,0.84058533,47346.0,47344.0,1.97262453]
["bitfinex-derivatives","BTCF0:USTF0",1641163330769,0.84058533,47345.0,47344.0,1.97262453]
["bitfinex-derivatives","BTCF0:USTF0",1641163331570,0.84058533,47345.0,47344.0,1.9937423]
["bitfinex-derivatives","BTCF0:USTF0",1641163331768,0.84058533,47345.0,47344.0,1.8397423]
["bitfinex-derivatives","BTCF0:USTF0",1641163332470,0.50006899,47345.0,47344.0,0.49738577]
["bitfinex-derivatives","BTCF0:USTF0",1641163332871,0.5901203,47347.0,47344.0,0.50938981]
["bitfinex-derivatives","BTCF0:USTF0",1641163333069,0.5901203,47347.0,47344.0,1.30938981]
["bitfinex-derivatives","BTCF0:USTF0",1641163333469,0.09005131,47347.0,47344.0,1.29738577]
["bitfinex-derivatives","BTCF0:USTF0",1641163333669,0.09005131,47347.0,47344.0,0.33838577]
["bitfinex-derivatives","BTCF0:USTF0",1641163333871,0.02,47348.0,47344.0,1.28321104]
["bitfinex-derivatives","BTCF0:USTF0",1641163334472,0.02,47348.0,47345.0,0.3173]
["bitfinex-derivatives","BTCF0:USTF0",1641163334675,0.02,47348.0,47345.0,0.37787]
["bitfinex-derivatives","BTCF0:USTF0",1641163334873,0.02,47348.0,47347.0,1.14596659]
["bitfinex-derivatives","BTCF0:USTF0",1641163335275,0.02,47348.0,47347.0,1.46405759]
["bitfinex-derivatives","BTCF0:USTF0",1641163335888,0.11004284,47348.0,47347.0,1.46405759]
["bitfinex-derivatives","BTCF0:USTF0",1641163336391,0.11004284,47348.0,47347.0,1.61905759]
["bitfinex-derivatives","BTCF0:USTF0",1641163337197,1.31739144,47355.0,47347.0,0.473091]
["bitfinex-derivatives","BTCF0:USTF0",1641163337789,1.31739144,47355.0,47347.0,0.318091]
["bitfinex-derivatives","BTCF0:USTF0",1641163338393,1.31739144,47355.0,47348.0,1.14521795]
["bitfinex-derivatives","BTCF0:USTF0",1641163338791,1.31739144,47355.0,47349.0,0.81895817]
["bitfinex-derivatives","BTCF0:USTF0",1641163338992,1.31739144,47355.0,47349.0,0.95929384]
["bitfinex-derivatives","BTCF0:USTF0",1641163339593,1.31739144,47355.0,47349.0,0.98041065]
["bitfinex-derivatives","BTCF0:USTF0",1641163339799,1.31739144,47356.0,47349.0,2.10451179]
["bitfinex-derivatives","BTCF0:USTF0",1641163340193,1.31739144,47356.0,47349.0,0.95929384]
["bitfinex-derivatives","BTCF0:USTF0",1641163340401,1.31739144,47357.0,47349.0,1.13840686]
["bitfinex-derivatives","BTCF0:USTF0",1641163340594,1.31739144,47357.0,47349.0,2.24940686]
["bitfinex-derivatives","BTCF0:USTF0",1641163340793,1.31739144,47357.0,47349.0,1.15040936]
["bitfinex-derivatives","BTCF0:USTF0",1641163341194,1.31739144,47357.0,47349.0,2.24029634]
["bitfinex-derivatives","BTCF0:USTF0",1641163341398,0.84029935,47354.0,47349.0,4.36241794]
["bitfinex-derivatives","BTCF0:USTF0",1641163341593,1.31749144,47360.0,47353.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641163341994,1.31749144,47360.0,47354.0,0.317796]
["bitfinex-derivatives","BTCF0:USTF0",1641163342195,1.31749144,47360.0,47354.0,0.3297985]
["bitfinex-derivatives","BTCF0:USTF0",1641163342400,0.0001,47360.0,47354.0,0.3297985]
["bitfinex-derivatives","BTCF0:USTF0",1641163342597,0.0001,47360.0,47359.0,0.02111211]
["bitfinex-derivatives","BTCF0:USTF0",1641163342795,0.0001,47360.0,47359.0,2.87030859]
["bitfinex-derivatives","BTCF0:USTF0",1641163342995,0.0001,47360.0,47359.0,3.32705926]
["bitfinex-derivatives","BTCF0:USTF0",1641163343195,1.43714447,47367.0,47359.0,3.32705926]
["bitfinex-derivatives","BTCF0:USTF0",1641163343398,1.32036923,47364.0,47359.0,3.32705926]
["bitfinex-derivatives","BTCF0:USTF0",1641163343596,1.32036923,47364.0,47361.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641163343997,1.43714447,47368.0,47363.0,0.02111211]
["bitfinex-derivatives","BTCF0:USTF0",1641163344199,1.43714447,47369.0,47362.0,0.8870634]
["bitfinex-derivatives","BTCF0:USTF0",1641163344398,1.43714447,47369.0,47368.0,0.02110943]
["bitfinex-derivatives","BTCF0:USTF0",1641163344399,2.54814447,47369.0,47368.0,0.02110943]
["bitfinex-derivatives","BTCF0:USTF0",1641163344601,1.61714447,47369.0,47362.0,0.5712444]
["bitfinex-derivatives","BTCF0:USTF0",1641163344902,1.43714447,47369.0,47362.0,0.5712444]
["bitfinex-derivatives","BTCF0:USTF0",1641163345098,0.0001,47370.0,47362.0,0.5712444]
["bitfinex-derivatives","BTCF0:USTF0",1641163345299,0.0001,47370.0,47361.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641163345699,0.0001,47370.0,47364.0,0.02111186]
["bitfinex-derivatives","BTCF0:USTF0",1641163345900,0.0001,47370.0,47359.0,0.22562567]
["bitfinex-derivatives","BTCF0:USTF0",1641163346104,0.0001,47370.0,47362.0,0.318161]
["bitfinex-derivatives","BTCF0:USTF0",1641163346302,0.0001,47370.0,47360.0,0.313071]
["bitfinex-derivatives","BTCF0:USTF0",1641163346602,0.0001,47370.0,47359.0,0.28533567]
["bitfinex-derivatives","BTCF0:USTF0",1641163347102,0.18,47369.0,47359.0,0.28533567]
["bitfinex-derivatives","BTCF0:USTF0",1641163347300,0.18,47369.0,47360.0,0.02111343]
["bitfinex-derivatives","BTCF0:USTF0",1641163347506,0.0001,47370.0,47360.0,0.02111343]
["bitfinex-derivatives","BTCF0:USTF0",1641163347903,0.0001,47370.0,47361.0,0.317028]
["bitfinex-derivatives","BTCF0:USTF0",1641163348103,0.59884142,47370.0,47361.0,0.317028]
["bitfinex-derivatives","BTCF0:USTF0",1641163348305,0.0001,47370.0,47361.0,0.317028]
["bitfinex-derivatives","BTCF0:USTF0",1641163348702,0.0001,47370.0,47363.0,0.02111216]
["bitfinex-derivatives","BTCF0:USTF0",1641163348906,0.0001,47370.0,47361.0,0.317028]
["bitfinex-derivatives","BTCF0:USTF0",1641163349104,0.0001,47370.0,47360.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1641163349506,0.0001,47370.0,47361.0,0.316599]
["bitfinex-derivatives","BTCF0:USTF0",1641163349705,0.0001,47370.0,47369.0,0.02110959]
["bitfinex-derivatives","BTCF0:USTF0",1641163349905,0.0001,47370.0,47361.0,3.36019614]
["bitfinex-derivatives","BTCF0:USTF0",1641163350111,0.0001,47370.0,47361.0,3.04359714]
["bitfinex-derivatives","BTCF0:USTF0",1641163350305,0.0001,47370.0,47369.0,0.02110959]
["bitfinex-derivatives","BTCF0:USTF0",1641163350705,0.0001,47370.0,47369.0,0.315172]
["bitfinex-derivatives","BTCF0:USTF0",1641163350907,0.0001,47370.0,47366.0,0.02111068]
["bitfinex-derivatives","BTCF0:USTF0",1641163351110,0.0001,47370.0,47369.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641163351708,0.0001,47370.0,47369.0,0.45639767]
["bitfinex-derivatives","BTCF0:USTF0",1641163351907,0.0001,47370.0,47369.0,0.47750676]
["bitfinex-derivatives","BTCF0:USTF0",1641163352406,0.0001,47370.0,47369.0,0.62550676]
["bitfinex-derivatives","BTCF0:USTF0",1641163353410,0.0001,47370.0,47369.0,0.60439767]
["bitfinex-derivatives","BTCF0:USTF0",1641163353610,0.0001,47370.0,47369.0,0.45639767]
["bitfinex-derivatives","BTCF0:USTF0",1641163354311,0.0001,47370.0,47369.0,0.62650574]
["bitfinex-derivatives","BTCF0:USTF0",1641163355712,0.0001,47370.0,47369.0,0.45639767]
["bitfinex-derivatives","BTCF0:USTF0",1641163356411,0.0001,47370.0,47369.0,0.60739767]
["bitfinex-derivatives","BTCF0:USTF0",1641163357717,0.0001,47370.0,47369.0,0.45639767]
["bitfinex-derivatives","BTCF0:USTF0",1641163357915,0.0001,47370.0,47369.0,0.51981578]
["bitfinex-derivatives","BTCF0:USTF0",1641163358116,0.0001,47370.0,47369.0,0.45639767]
["bitfinex-derivatives","BTCF0:USTF0",1641163358315,0.0001,47370.0,47369.0,0.93980917]
["bitfinex-derivatives","BTCF0:USTF0",1641163358815,0.0001,47370.0,47369.0,0.91869995]
["bitfinex-derivatives","BTCF0:USTF0",1641163359614,0.0001,47370.0,47369.0,0.93980912]
["bitfinex-derivatives","BTCF0:USTF0",1641163359817,0.0001,47370.0,47369.0,0.78780912]
["bitfinex-derivatives","BTCF0:USTF0",1641163360319,0.0001,47370.0,47369.0,0.93880912]
["bitfinex-derivatives","BTCF0:USTF0",1641163361715,0.0001,47370.0,47369.0,0.78780912]
["bitfinex-derivatives","BTCF0:USTF0",1641163362319,0.0001,47370.0,47369.0,0.93880912]
["bitfinex-derivatives","BTCF0:USTF0",1641163363819,0.0001,47370.0,47369.0,1.58526843]
["bitfinex-derivatives","BTCF0:USTF0",1641163364319,0.0001,47370.0,47369.0,1.73626843]
["bitfinex-derivatives","BTCF0:USTF0",1641163364722,0.0001,47370.0,47369.0,0.93880912]
["bitfinex-derivatives","BTCF0:USTF0",1641163365720,0.0001,47370.0,47369.0,0.78780912]
["bitfinex-derivatives","BTCF0:USTF0",1641163366122,0.0001,47370.0,47369.0,0.76669995]
["bitfinex-derivatives","BTCF0:USTF0",1641163366423,0.0001,47370.0,47369.0,0.91969995]
["bitfinex-derivatives","BTCF0:USTF0",1641163366621,0.0001,47370.0,47369.0,0.60363795]
["bitfinex-derivatives","BTCF0:USTF0",1641163367621,0.0001,47370.0,47369.0,0.29333567]
["bitfinex-derivatives","BTCF0:USTF0",1641163367821,0.0001,47370.0,47369.0,0.45734967]
["bitfinex-derivatives","BTCF0:USTF0",1641163368227,0.0001,47370.0,47369.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641163368424,0.0001,47370.0,47369.0,0.29133567]
["bitfinex-derivatives","BTCF0:USTF0",1641163369728,0.0001,47370.0,47369.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641163370327,0.0001,47370.0,47369.0,0.29233567]
["bitfinex-derivatives","BTCF0:USTF0",1641163371829,0.0001,47370.0,47369.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641163372330,0.0001,47370.0,47369.0,0.29333567]
["bitfinex-derivatives","BTCF0:USTF0",1641163374532,0.0001,47370.0,47369.0,0.29633567]
["bitfinex-derivatives","BTCF0:USTF0",1641163375133,0.0001,47370.0,47366.0,0.34201578]
["bitfinex-derivatives","BTCF0:USTF0",1641163375333,0.18,47367.0,47366.0,0.34201578]
["bitfinex-derivatives","BTCF0:USTF0",1641163375939,0.18,47367.0,47365.0,0.34201578]
["bitfinex-derivatives","BTCF0:USTF0",1641163376337,0.146,47367.0,47366.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1641163376748,0.326,47367.0,47366.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1641163377951,0.146,47367.0,47366.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1641163378353,0.145,47367.0,47366.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1641163378853,0.145,47367.0,47366.0,0.15111018]
["bitfinex-derivatives","BTCF0:USTF0",1641163379053,0.325,47367.0,47366.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1641163380354,0.326,47367.0,47362.0,0.48235145]
["bitfinex-derivatives","BTCF0:USTF0",1641163381753,0.18,47367.0,47362.0,0.48235145]
["bitfinex-derivatives","BTCF0:USTF0",1641163381953,0.18,47367.0,47362.0,0.50346398]
["bitfinex-derivatives","BTCF0:USTF0",1641163382355,0.332,47367.0,47362.0,0.50346398]
["bitfinex-derivatives","BTCF0:USTF0",1641163382657,0.332,47367.0,47362.0,0.48235145]
["bitfinex-derivatives","BTCF0:USTF0",1641163383156,0.06,47363.0,47362.0,0.48235145]
["bitfinex-derivatives","BTCF0:USTF0",1641163383357,0.18,47363.0,47362.0,0.48235145]
["bitfinex-derivatives","BTCF0:USTF0",1641163384360,0.229,47363.0,47362.0,0.62035145]
["bitfinex-derivatives","BTCF0:USTF0",1641163384960,0.229,47363.0,47362.0,0.27833567]
["bitfinex-derivatives","BTCF0:USTF0",1641163385157,0.049,47363.0,47362.0,0.27833567]
["bitfinex-derivatives","BTCF0:USTF0",1641163385758,0.18,47364.0,47362.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641163386362,0.319,47364.0,47362.0,0.25333567]
["bitfinex-derivatives","BTCF0:USTF0",1641163387561,1.43,47364.0,47362.0,0.25333567]
["bitfinex-derivatives","BTCF0:USTF0",1641163387864,1.291,47364.0,47362.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641163388264,1.291,47364.0,47362.0,0.07043567]
["bitfinex-derivatives","BTCF0:USTF0",1641163388465,1.44,47364.0,47362.0,0.07043567]
["bitfinex-derivatives","BTCF0:USTF0",1641163388868,1.44,47364.0,47359.0,0.34201578]
["bitfinex-derivatives","BTCF0:USTF0",1641163389066,0.18,47360.0,47359.0,0.34201578]
["bitfinex-derivatives","BTCF0:USTF0",1641163389468,1.291,47360.0,47356.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641163389772,0.009794,47359.0,47357.0,0.34337959]
["bitfinex-derivatives","BTCF0:USTF0",1641163389966,0.009794,47359.0,47358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641163390169,1.300794,47359.0,47358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641163390367,1.447794,47359.0,47358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641163391668,1.300794,47359.0,47358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641163392468,1.448794,47359.0,47358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641163393776,1.300794,47359.0,47358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641163394469,1.448794,47359.0,47358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641163395871,1.300794,47359.0,47351.0,0.79745931]
["bitfinex-derivatives","BTCF0:USTF0",1641163396071,0.18,47353.0,47351.0,0.79745931]
["bitfinex-derivatives","BTCF0:USTF0",1641163398472,0.309,47353.0,47351.0,0.92945931]
["bitfinex-derivatives","BTCF0:USTF0",1641163399278,0.309,47353.0,47352.0,0.57204233]
["bitfinex-derivatives","BTCF0:USTF0",1641163399973,0.18,47353.0,47352.0,0.57204233]
["bitfinex-derivatives","BTCF0:USTF0",1641163400177,0.18,47353.0,47351.0,0.57204233]
["bitfinex-derivatives","BTCF0:USTF0",1641163400376,0.326,47353.0,47352.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1641163401676,0.18,47353.0,47351.0,0.57204233]
["bitfinex-derivatives","BTCF0:USTF0",1641163402576,0.33,47353.0,47351.0,0.57204233]
["bitfinex-derivatives","BTCF0:USTF0",1641163403079,0.33,47353.0,47352.0,0.34363955]
["bitfinex-derivatives","BTCF0:USTF0",1641163403779,0.18,47353.0,47351.0,0.34363955]
["bitfinex-derivatives","BTCF0:USTF0",1641163404382,0.33,47353.0,47351.0,0.34363955]
["bitfinex-derivatives","BTCF0:USTF0",1641163404581,0.33,47353.0,47350.0,0.48397522]
["bitfinex-derivatives","BTCF0:USTF0",1641163406381,0.476,47353.0,47350.0,0.48397522]
["bitfinex-derivatives","BTCF0:USTF0",1641163407780,0.18,47353.0,47350.0,0.48397522]
["bitfinex-derivatives","BTCF0:USTF0",1641163408381,0.326,47353.0,47350.0,0.48397522]
["bitfinex-derivatives","BTCF0:USTF0",1641163408582,0.326,47353.0,47350.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641163408781,0.83905511,47352.0,47350.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641163408981,0.83905511,47352.0,47351.0,1.14274825]
["bitfinex-derivatives","BTCF0:USTF0",1641163410481,0.98105511,47352.0,47351.0,1.15774825]
["bitfinex-derivatives","BTCF0:USTF0",1641163410882,0.98105511,47352.0,47351.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1641163411083,0.142,47352.0,47351.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1641163411583,0.142,47352.0,47351.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1641163411784,0.18,47353.0,47351.0,0.06623]
["bitfinex-derivatives","BTCF0:USTF0",1641163412387,0.326,47353.0,47351.0,0.06623]
["bitfinex-derivatives","BTCF0:USTF0",1641163412586,0.326,47353.0,47351.0,0.41020112]
["bitfinex-derivatives","BTCF0:USTF0",1641163413686,0.18,47353.0,47351.0,0.41020112]
["bitfinex-derivatives","BTCF0:USTF0",1641163414386,0.326,47353.0,47351.0,0.41020112]
["bitfinex-derivatives","BTCF0:USTF0",1641163415090,0.146,47353.0,47351.0,0.41020112]
["bitfinex-derivatives","BTCF0:USTF0",1641163415789,0.18,47354.0,47351.0,0.41020112]
["bitfinex-derivatives","BTCF0:USTF0",1641163416387,0.326,47354.0,47351.0,0.41020112]
["bitfinex-derivatives","BTCF0:USTF0",1641163417792,0.18,47354.0,47351.0,0.41020112]
["bitfinex-derivatives","BTCF0:USTF0",1641163417992,0.18,47354.0,47351.0,0.06623]
["bitfinex-derivatives","BTCF0:USTF0",1641163418190,0.18,47354.0,47350.0,0.48430679]
["bitfinex-derivatives","BTCF0:USTF0",1641163418488,0.326,47354.0,47350.0,0.34397112]
["bitfinex-derivatives","BTCF0:USTF0",1641163419789,0.18,47354.0,47350.0,0.34397112]
["bitfinex-derivatives","BTCF0:USTF0",1641163420394,0.326,47354.0,47350.0,0.34397112]
["bitfinex-derivatives","BTCF0:USTF0",1641163420992,0.18,47351.0,47350.0,0.34397112]
["bitfinex-derivatives","BTCF0:USTF0",1641163421290,0.326,47354.0,47350.0,0.34497112]
["bitfinex-derivatives","BTCF0:USTF0",1641163421493,0.326,47354.0,47350.0,0.42269112]
["bitfinex-derivatives","BTCF0:USTF0",1641163421792,0.18,47354.0,47350.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1641163422390,0.326,47354.0,47350.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1641163422790,0.326,47354.0,47351.0,0.34402096]
["bitfinex-derivatives","BTCF0:USTF0",1641163423690,1.437,47354.0,47351.0,0.34402096]
["bitfinex-derivatives","BTCF0:USTF0",1641163423892,0.009794,47353.0,47351.0,0.34402096]
["bitfinex-derivatives","BTCF0:USTF0",1641163424092,0.009794,47353.0,47350.0,0.42274096]
["bitfinex-derivatives","BTCF0:USTF0",1641163424496,0.154794,47353.0,47350.0,0.42274096]
["bitfinex-derivatives","BTCF0:USTF0",1641163424695,0.18,47351.0,47350.0,0.42274096]
["bitfinex-derivatives","BTCF0:USTF0",1641163425511,0.18,47351.0,47350.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1641163425705,1.265794,47353.0,47350.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1641163426006,0.009794,47353.0,47350.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1641163426209,0.009794,47353.0,47350.0,0.42274096]
["bitfinex-derivatives","BTCF0:USTF0",1641163426406,0.146,47353.0,47350.0,0.42274096]
["bitfinex-derivatives","BTCF0:USTF0",1641163427912,1.111,47355.0,47350.0,0.42274096]
["bitfinex-derivatives","BTCF0:USTF0",1641163428612,1.257,47355.0,47350.0,0.42274096]
["bitfinex-derivatives","BTCF0:USTF0",1641163429817,1.111,47355.0,47352.0,0.34402096]
["bitfinex-derivatives","BTCF0:USTF0",1641163430515,1.258,47355.0,47352.0,0.34402096]
["bitfinex-derivatives","BTCF0:USTF0",1641163431716,0.147,47355.0,47352.0,0.34402096]
["bitfinex-derivatives","BTCF0:USTF0",1641163431917,1.53332742,47357.0,47352.0,0.34402096]
["bitfinex-derivatives","BTCF0:USTF0",1641163432617,1.68032742,47357.0,47352.0,0.34402096]
["bitfinex-derivatives","BTCF0:USTF0",1641163433819,1.53332742,47357.0,47352.0,0.34402096]
["bitfinex-derivatives","BTCF0:USTF0",1641163434119,0.42232742,47357.0,47352.0,0.34402096]
["bitfinex-derivatives","BTCF0:USTF0",1641163434319,0.83905511,47358.0,47352.0,0.34402096]
["bitfinex-derivatives","BTCF0:USTF0",1641163434519,0.147,47357.0,47352.0,0.34402096]
["bitfinex-derivatives","BTCF0:USTF0",1641163435119,0.147,47357.0,47351.0,0.5732852]
["bitfinex-derivatives","BTCF0:USTF0",1641163435322,0.83905511,47353.0,47351.0,1.1465704]
["bitfinex-derivatives","BTCF0:USTF0",1641163436021,0.83905511,47354.0,47352.0,1.1465704]
["bitfinex-derivatives","BTCF0:USTF0",1641163436722,0.99005511,47354.0,47352.0,1.1465704]
["bitfinex-derivatives","BTCF0:USTF0",1641163437823,0.83905511,47354.0,47352.0,1.1465704]
["bitfinex-derivatives","BTCF0:USTF0",1641163438620,0.98105511,47354.0,47352.0,1.1595704]
["bitfinex-derivatives","BTCF0:USTF0",1641163439622,0.28233567,47354.0,47353.0,1.1465704]
["bitfinex-derivatives","BTCF0:USTF0",1641163439822,0.14033567,47354.0,47353.0,1.1465704]
["bitfinex-derivatives","BTCF0:USTF0",1641163440624,0.15433567,47354.0,47353.0,1.2645704]
["bitfinex-derivatives","BTCF0:USTF0",1641163441823,0.14033567,47354.0,47353.0,1.1465704]
["bitfinex-derivatives","BTCF0:USTF0",1641163442527,0.24733567,47354.0,47353.0,1.2555704]
["bitfinex-derivatives","BTCF0:USTF0",1641163443824,0.24733567,47354.0,47353.0,1.1465704]
["bitfinex-derivatives","BTCF0:USTF0",1641163444123,0.14033567,47354.0,47353.0,1.1465704]
["bitfinex-derivatives","BTCF0:USTF0",1641163444524,0.21133567,47354.0,47353.0,1.2235704]
["bitfinex-derivatives","BTCF0:USTF0",1641163446027,0.14033567,47354.0,47353.0,1.1465704]
["bitfinex-derivatives","BTCF0:USTF0",1641163446627,0.24433567,47354.0,47353.0,1.2535704]
["bitfinex-derivatives","BTCF0:USTF0",1641163448029,0.97939078,47354.0,47352.0,1.1465704]
["bitfinex-derivatives","BTCF0:USTF0",1641163448627,1.07139078,47354.0,47352.0,1.2425704]
["bitfinex-derivatives","BTCF0:USTF0",1641163449832,1.07139078,47354.0,47352.0,1.1465704]
["bitfinex-derivatives","BTCF0:USTF0",1641163450031,0.97939078,47354.0,47352.0,1.1465704]
["bitfinex-derivatives","BTCF0:USTF0",1641163450531,1.08039078,47354.0,47352.0,1.2745704]
["bitfinex-derivatives","BTCF0:USTF0",1641163451232,0.24133567,47354.0,47353.0,1.1465704]
["bitfinex-derivatives","BTCF0:USTF0",1641163452033,0.14033567,47354.0,47353.0,1.1465704]
["bitfinex-derivatives","BTCF0:USTF0",1641163452333,0.14033567,47354.0,47350.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1641163452334,0.14033567,47354.0,47352.0,1.1465704]
["bitfinex-derivatives","BTCF0:USTF0",1641163452532,0.21733567,47354.0,47353.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1641163454039,1.05639078,47354.0,47353.0,0.88591109]
["bitfinex-derivatives","BTCF0:USTF0",1641163454434,0.97939078,47354.0,47353.0,0.80391109]
["bitfinex-derivatives","BTCF0:USTF0",1641163454634,1.03439078,47354.0,47353.0,0.86491109]
["bitfinex-derivatives","BTCF0:USTF0",1641163454836,1.03439078,47354.0,47353.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1641163455836,0.97939078,47354.0,47352.0,1.1465704]
["bitfinex-derivatives","BTCF0:USTF0",1641163456338,0.97939078,47354.0,47353.0,0.80383177]
["bitfinex-derivatives","BTCF0:USTF0",1641163456539,1.12339078,47354.0,47353.0,0.80383177]
["bitfinex-derivatives","BTCF0:USTF0",1641163457237,2.23439078,47354.0,47353.0,0.80383177]
["bitfinex-derivatives","BTCF0:USTF0",1641163457637,1.39533567,47354.0,47353.0,0.80383177]
["bitfinex-derivatives","BTCF0:USTF0",1641163458039,1.25133567,47354.0,47353.0,0.80383177]
["bitfinex-derivatives","BTCF0:USTF0",1641163458441,1.25133567,47354.0,47352.0,0.80383177]
["bitfinex-derivatives","BTCF0:USTF0",1641163458643,1.39933567,47354.0,47352.0,0.80383177]
["bitfinex-derivatives","BTCF0:USTF0",1641163459440,0.84024678,47353.0,47352.0,0.80383177]
["bitfinex-derivatives","BTCF0:USTF0",1641163460241,1.95124678,47353.0,47352.0,0.80383177]
["bitfinex-derivatives","BTCF0:USTF0",1641163460740,2.09924678,47353.0,47352.0,0.80383177]
["bitfinex-derivatives","BTCF0:USTF0",1641163461144,1.259,47353.0,47351.0,0.80383177]
["bitfinex-derivatives","BTCF0:USTF0",1641163461841,1.111,47353.0,47352.0,0.80383177]
["bitfinex-derivatives","BTCF0:USTF0",1641163462540,1.26,47353.0,47352.0,0.80383177]
["bitfinex-derivatives","BTCF0:USTF0",1641163463943,1.111,47353.0,47352.0,0.80383177]
["bitfinex-derivatives","BTCF0:USTF0",1641163464648,1.26,47353.0,47352.0,0.80383177]
["bitfinex-derivatives","BTCF0:USTF0",1641163465245,0.149,47353.0,47352.0,0.80383177]
["bitfinex-derivatives","BTCF0:USTF0",1641163465945,1.25133567,47354.0,47352.0,0.80383177]
["bitfinex-derivatives","BTCF0:USTF0",1641163466545,1.40033567,47354.0,47352.0,0.80383177]
["bitfinex-derivatives","BTCF0:USTF0",1641163467158,1.40033567,47354.0,47353.0,0.57433779]
["bitfinex-derivatives","BTCF0:USTF0",1641163467860,1.25133567,47354.0,47353.0,0.57433779]
["bitfinex-derivatives","BTCF0:USTF0",1641163468564,1.40333567,47354.0,47353.0,0.57433779]
["bitfinex-derivatives","BTCF0:USTF0",1641163468764,0.29233567,47354.0,47353.0,0.57433779]
["bitfinex-derivatives","BTCF0:USTF0",1641163469864,0.29233567,47354.0,47352.0,0.80383177]
["bitfinex-derivatives","BTCF0:USTF0",1641163470065,1.40333567,47354.0,47352.0,0.80383177]
["bitfinex-derivatives","BTCF0:USTF0",1641163470663,1.40433567,47354.0,47352.0,0.80383177]
["bitfinex-derivatives","BTCF0:USTF0",1641163471871,0.29333567,47354.0,47353.0,0.80383177]
["bitfinex-derivatives","BTCF0:USTF0",1641163472067,0.14033567,47354.0,47353.0,0.80383177]
["bitfinex-derivatives","BTCF0:USTF0",1641163472468,0.14033567,47354.0,47352.0,0.80383177]
["bitfinex-derivatives","BTCF0:USTF0",1641163472668,0.29533567,47354.0,47352.0,0.80383177]
["bitfinex-derivatives","BTCF0:USTF0",1641163473670,0.29533567,47354.0,47353.0,0.80383177]
["bitfinex-derivatives","BTCF0:USTF0",1641163473868,0.14033567,47354.0,47353.0,0.80383177]
["bitfinex-derivatives","BTCF0:USTF0",1641163474170,0.14033567,47354.0,47352.0,0.80383177]
["bitfinex-derivatives","BTCF0:USTF0",1641163474570,0.29633567,47354.0,47352.0,0.80383177]
["bitfinex-derivatives","BTCF0:USTF0",1641163476073,0.14033567,47354.0,47352.0,0.80383177]
["bitfinex-derivatives","BTCF0:USTF0",1641163476678,0.28433567,47354.0,47353.0,0.80383177]
["bitfinex-derivatives","BTCF0:USTF0",1641163477377,0.28433567,47354.0,47352.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1641163477578,0.88448418,47354.0,47353.0,1.1465704]
["bitfinex-derivatives","BTCF0:USTF0",1641163477874,0.74048418,47354.0,47353.0,1.1465704]
["bitfinex-derivatives","BTCF0:USTF0",1641163478175,0.84020792,47356.0,47353.0,1.1465704]
["bitfinex-derivatives","BTCF0:USTF0",1641163478376,0.14033567,47359.0,47353.0,1.1465704]
["bitfinex-derivatives","BTCF0:USTF0",1641163478575,0.14033567,47359.0,47353.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1641163478776,0.14033567,47359.0,47354.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641163478777,0.60013662,47355.0,47354.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641163479275,1.3171896,47362.0,47354.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641163479479,0.14033567,47364.0,47355.0,0.07326429]
["bitfinex-derivatives","BTCF0:USTF0",1641163479876,0.14033567,47364.0,47359.0,0.20111376]
["bitfinex-derivatives","BTCF0:USTF0",1641163480076,0.14033567,47364.0,47359.0,0.28701376]
["bitfinex-derivatives","BTCF0:USTF0",1641163480276,0.14033567,47364.0,47363.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641163480476,1.3171896,47366.0,47363.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641163480679,1.3171896,47366.0,47364.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641163481780,1.57758014,47370.0,47364.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641163481781,0.14043567,47370.0,47364.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641163481980,0.14043567,47370.0,47363.0,1.32683334]
["bitfinex-derivatives","BTCF0:USTF0",1641163482678,0.27143567,47370.0,47364.0,0.314605]
["bitfinex-derivatives","BTCF0:USTF0",1641163483276,0.27143567,47370.0,47368.0,0.3435926]
["bitfinex-derivatives","BTCF0:USTF0",1641163483878,0.27143567,47370.0,47363.0,1.71409669]
["bitfinex-derivatives","BTCF0:USTF0",1641163483879,0.14043567,47370.0,47369.0,0.3435926]
["bitfinex-derivatives","BTCF0:USTF0",1641163484076,0.14043567,47370.0,47369.0,0.4024726]
["bitfinex-derivatives","BTCF0:USTF0",1641163484677,0.27143567,47370.0,47369.0,0.5484726]
["bitfinex-derivatives","BTCF0:USTF0",1641163485477,0.27143567,47370.0,47369.0,0.20488]
["bitfinex-derivatives","BTCF0:USTF0",1641163486080,0.14043567,47370.0,47369.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1641163486278,0.14043567,47370.0,47364.0,1.14683334]
["bitfinex-derivatives","BTCF0:USTF0",1641163486679,0.27243567,47370.0,47369.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1641163487280,0.1321,47370.0,47369.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1641163487479,0.1321,47370.0,47369.0,0.20911]
["bitfinex-derivatives","BTCF0:USTF0",1641163488083,0.0001,47370.0,47369.0,0.06311]
["bitfinex-derivatives","BTCF0:USTF0",1641163488786,0.1311,47370.0,47369.0,0.21111]
["bitfinex-derivatives","BTCF0:USTF0",1641163489188,0.1311,47370.0,47369.0,0.78366301]
["bitfinex-derivatives","BTCF0:USTF0",1641163489986,0.0001,47370.0,47369.0,0.63566301]
["bitfinex-derivatives","BTCF0:USTF0",1641163490789,0.1361,47370.0,47369.0,1.01271632]
["bitfinex-derivatives","BTCF0:USTF0",1641163491791,1.43995129,47380.0,47373.0,0.28607628]
["bitfinex-derivatives","BTCF0:USTF0",1641163491992,1.31986368,47376.0,47373.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641163492295,1.31986368,47376.0,47374.0,0.316559]
["bitfinex-derivatives","BTCF0:USTF0",1641163492789,0.0001,47380.0,47374.0,0.316559]
["bitfinex-derivatives","BTCF0:USTF0",1641163493291,0.0001,47380.0,47376.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641163493589,0.0001,47380.0,47377.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1641163493989,0.0001,47380.0,47379.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641163494188,0.0001,47380.0,47379.0,0.34245134]
["bitfinex-derivatives","BTCF0:USTF0",1641163494590,0.0001,47380.0,47379.0,1.1417496]
["bitfinex-derivatives","BTCF0:USTF0",1641163494789,0.0001,47380.0,47379.0,1.2977496]
["bitfinex-derivatives","BTCF0:USTF0",1641163495196,0.0001,47380.0,47379.0,0.49845134]
["bitfinex-derivatives","BTCF0:USTF0",1641163496092,0.0001,47380.0,47379.0,0.34245134]
["bitfinex-derivatives","BTCF0:USTF0",1641163496694,0.0001,47380.0,47379.0,0.49645134]
["bitfinex-derivatives","BTCF0:USTF0",1641163497297,0.0001,47380.0,47379.0,1.2957496]
["bitfinex-derivatives","BTCF0:USTF0",1641163497506,0.0001,47380.0,47379.0,1.31685353]
["bitfinex-derivatives","BTCF0:USTF0",1641163497696,0.0001,47380.0,47379.0,1.63504053]
["bitfinex-derivatives","BTCF0:USTF0",1641163498097,0.0001,47380.0,47379.0,0.68174227]
["bitfinex-derivatives","BTCF0:USTF0",1641163498299,0.0001,47380.0,47379.0,1.88645459]
["bitfinex-derivatives","BTCF0:USTF0",1641163498696,0.0001,47380.0,47379.0,1.98159693]
["bitfinex-derivatives","BTCF0:USTF0",1641163499298,0.0001,47380.0,47379.0,0.83974227]
["bitfinex-derivatives","BTCF0:USTF0",1641163500002,0.0001,47380.0,47379.0,0.68174227]
["bitfinex-derivatives","BTCF0:USTF0",1641163500799,0.0001,47380.0,47379.0,0.84174227]
["bitfinex-derivatives","BTCF0:USTF0",1641163500997,0.0001,47380.0,47379.0,0.52355527]
["bitfinex-derivatives","BTCF0:USTF0",1641163502098,0.0001,47380.0,47379.0,0.36355527]
["bitfinex-derivatives","BTCF0:USTF0",1641163502797,0.0001,47380.0,47379.0,0.52155527]
["bitfinex-derivatives","BTCF0:USTF0",1641163504100,0.0001,47380.0,47379.0,0.36355527]
["bitfinex-derivatives","BTCF0:USTF0",1641163504298,0.0001,47380.0,47379.0,0.30177527]
["bitfinex-derivatives","BTCF0:USTF0",1641163504696,0.0001,47380.0,47379.0,0.46177527]
["bitfinex-derivatives","BTCF0:USTF0",1641163506098,0.0001,47380.0,47379.0,0.30177527]
["bitfinex-derivatives","BTCF0:USTF0",1641163506699,0.0001,47380.0,47379.0,0.46177527]
["bitfinex-derivatives","BTCF0:USTF0",1641163508399,0.0001,47380.0,47379.0,0.30177527]
["bitfinex-derivatives","BTCF0:USTF0",1641163508799,0.0001,47380.0,47379.0,0.45877527]
["bitfinex-derivatives","BTCF0:USTF0",1641163509199,0.1801,47380.0,47379.0,0.43767134]
["bitfinex-derivatives","BTCF0:USTF0",1641163509801,0.0001,47380.0,47379.0,0.43767134]
["bitfinex-derivatives","BTCF0:USTF0",1641163509999,0.1801,47380.0,47379.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641163510305,1.38490804,47380.0,47364.0,1.9294]
["bitfinex-derivatives","BTCF0:USTF0",1641163510500,0.18,47367.0,47364.0,1.9294]
["bitfinex-derivatives","BTCF0:USTF0",1641163510703,0.25414,47367.0,47360.0,0.34134245]
["bitfinex-derivatives","BTCF0:USTF0",1641163510901,0.009794,47366.0,47360.0,0.34134245]
["bitfinex-derivatives","BTCF0:USTF0",1641163511201,0.009794,47366.0,47361.0,0.0119989]
["bitfinex-derivatives","BTCF0:USTF0",1641163511702,1.111,47362.0,47361.0,0.0119989]
["bitfinex-derivatives","BTCF0:USTF0",1641163511904,1.111,47362.0,47359.0,0.60120408]
["bitfinex-derivatives","BTCF0:USTF0",1641163512204,0.18,47363.0,47359.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1641163512205,0.32033567,47363.0,47359.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1641163512601,1.111,47362.0,47359.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1641163512807,1.291,47360.0,47359.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1641163513202,0.18,47360.0,47359.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1641163514601,0.18,47360.0,47359.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1641163514803,0.18,47360.0,47359.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1641163515705,1.300794,47360.0,47359.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1641163516004,1.300794,47360.0,47352.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641163516405,1.300794,47360.0,47353.0,0.01200035]
["bitfinex-derivatives","BTCF0:USTF0",1641163517107,0.18,47358.0,47353.0,0.01200035]
["bitfinex-derivatives","BTCF0:USTF0",1641163518907,1.120794,47360.0,47353.0,0.01200035]
["bitfinex-derivatives","BTCF0:USTF0",1641163518908,0.009794,47360.0,47353.0,0.17000035]
["bitfinex-derivatives","BTCF0:USTF0",1641163519113,0.009794,47360.0,47355.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641163519508,0.009794,47360.0,47356.0,0.01200035]
["bitfinex-derivatives","BTCF0:USTF0",1641163520210,0.189794,47360.0,47356.0,0.01200035]
["bitfinex-derivatives","BTCF0:USTF0",1641163520412,1.111,47359.0,47354.0,0.01200035]
["bitfinex-derivatives","BTCF0:USTF0",1641163520814,1.111,47359.0,47356.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1641163521016,0.18,47358.0,47356.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1641163521713,0.18,47358.0,47356.0,1.52691422]
["bitfinex-derivatives","BTCF0:USTF0",1641163522113,0.18,47358.0,47356.0,1.37091422]
["bitfinex-derivatives","BTCF0:USTF0",1641163522410,1.111,47359.0,47356.0,1.37091422]
["bitfinex-derivatives","BTCF0:USTF0",1641163522814,0.14033567,47363.0,47356.0,1.52691422]
["bitfinex-derivatives","BTCF0:USTF0",1641163523018,0.14033567,47363.0,47357.0,1.37091422]
["bitfinex-derivatives","BTCF0:USTF0",1641163523214,0.14033567,47363.0,47357.0,1.38291467]
["bitfinex-derivatives","BTCF0:USTF0",1641163523611,0.14033567,47363.0,47357.0,1.37091422]
["bitfinex-derivatives","BTCF0:USTF0",1641163523816,0.14033567,47363.0,47360.0,1.37091422]
["bitfinex-derivatives","BTCF0:USTF0",1641163524915,0.14033567,47363.0,47361.0,1.37091422]
["bitfinex-derivatives","BTCF0:USTF0",1641163526416,0.14033567,47363.0,47362.0,1.37091422]
["bitfinex-derivatives","BTCF0:USTF0",1641163527116,0.14033567,47363.0,47361.0,1.52491422]
["bitfinex-derivatives","BTCF0:USTF0",1641163527515,0.18,47362.0,47361.0,1.52491422]
["bitfinex-derivatives","BTCF0:USTF0",1641163528119,0.18,47362.0,47361.0,1.37091422]
["bitfinex-derivatives","BTCF0:USTF0",1641163528325,1.291,47362.0,47361.0,1.37091422]
["bitfinex-derivatives","BTCF0:USTF0",1641163528517,1.111,47362.0,47361.0,1.37091422]
["bitfinex-derivatives","BTCF0:USTF0",1641163528716,1.291,47362.0,47361.0,1.52491422]
["bitfinex-derivatives","BTCF0:USTF0",1641163528919,1.291,47362.0,47361.0,1.42040179]
["bitfinex-derivatives","BTCF0:USTF0",1641163529416,1.111,47362.0,47361.0,1.42040179]
["bitfinex-derivatives","BTCF0:USTF0",1641163529618,1.291,47362.0,47361.0,1.42040179]
["bitfinex-derivatives","BTCF0:USTF0",1641163530018,1.111,47362.0,47361.0,1.42040179]
["bitfinex-derivatives","BTCF0:USTF0",1641163530218,1.291,47362.0,47361.0,1.26640179]
["bitfinex-derivatives","BTCF0:USTF0",1641163530734,1.291,47362.0,47361.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1641163531632,1.111,47362.0,47361.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1641163531833,1.25133567,47363.0,47361.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1641163532032,0.14033567,47363.0,47361.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1641163532333,0.14033567,47363.0,47352.0,0.48475968]
["bitfinex-derivatives","BTCF0:USTF0",1641163532732,0.14033567,47363.0,47355.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641163533132,0.14033567,47363.0,47356.0,0.01200023]
["bitfinex-derivatives","BTCF0:USTF0",1641163534337,0.14033567,47363.0,47356.0,0.35642424]
["bitfinex-derivatives","BTCF0:USTF0",1641163534733,0.14033567,47363.0,47357.0,0.01200023]
["bitfinex-derivatives","BTCF0:USTF0",1641163536833,0.14033567,47363.0,47357.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1641163537436,0.14033567,47363.0,47358.0,0.01200023]
["bitfinex-derivatives","BTCF0:USTF0",1641163538044,0.14033567,47363.0,47357.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1641163538243,0.14033567,47363.0,47354.0,0.3655403]
["bitfinex-derivatives","BTCF0:USTF0",1641163538445,0.14033567,47363.0,47358.0,0.01199991]
["bitfinex-derivatives","BTCF0:USTF0",1641163538845,0.14033567,47363.0,47355.0,0.13199854]
["bitfinex-derivatives","BTCF0:USTF0",1641163539048,0.14033567,47363.0,47354.0,0.5315403]
["bitfinex-derivatives","BTCF0:USTF0",1641163539248,0.14033567,47363.0,47356.0,0.01199999]
["bitfinex-derivatives","BTCF0:USTF0",1641163539650,0.14033567,47363.0,47355.0,0.01199999]
["bitfinex-derivatives","BTCF0:USTF0",1641163539848,0.14033567,47363.0,47357.0,0.01199999]
["bitfinex-derivatives","BTCF0:USTF0",1641163540047,0.14033567,47363.0,47356.0,0.01199999]
["bitfinex-derivatives","BTCF0:USTF0",1641163540451,0.14033567,47363.0,47355.0,0.356424]
["bitfinex-derivatives","BTCF0:USTF0",1641163540651,0.14033567,47363.0,47357.0,0.01199999]
["bitfinex-derivatives","BTCF0:USTF0",1641163540848,0.18,47362.0,47356.0,0.17799999]
["bitfinex-derivatives","BTCF0:USTF0",1641163541050,0.18,47362.0,47356.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1641163541650,0.14033567,47363.0,47356.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1641163542049,0.14033567,47363.0,47357.0,0.01200023]
["bitfinex-derivatives","BTCF0:USTF0",1641163542453,0.18,47362.0,47355.0,0.01200023]
["bitfinex-derivatives","BTCF0:USTF0",1641163542651,0.18,47362.0,47354.0,0.02111629]
["bitfinex-derivatives","BTCF0:USTF0",1641163542851,0.18,47362.0,47357.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1641163544057,0.18,47362.0,47360.0,1.26640179]
["bitfinex-derivatives","BTCF0:USTF0",1641163544954,0.18,47362.0,47360.0,1.43240179]
["bitfinex-derivatives","BTCF0:USTF0",1641163546254,0.18,47362.0,47360.0,1.26640179]
["bitfinex-derivatives","BTCF0:USTF0",1641163546955,0.18,47362.0,47360.0,1.43340179]
["bitfinex-derivatives","BTCF0:USTF0",1641163547156,0.14033567,47363.0,47360.0,1.43340179]
["bitfinex-derivatives","BTCF0:USTF0",1641163548158,0.14033567,47363.0,47361.0,1.26640179]
["bitfinex-derivatives","BTCF0:USTF0",1641163548159,0.18,47362.0,47361.0,1.26640179]
["bitfinex-derivatives","BTCF0:USTF0",1641163548960,0.18,47362.0,47361.0,1.43240179]
["bitfinex-derivatives","BTCF0:USTF0",1641163549658,0.14033567,47363.0,47361.0,1.43240179]
["bitfinex-derivatives","BTCF0:USTF0",1641163550157,0.14033567,47363.0,47361.0,1.26640179]
["bitfinex-derivatives","BTCF0:USTF0",1641163550358,0.14033567,47363.0,47360.0,1.26640179]
["bitfinex-derivatives","BTCF0:USTF0",1641163550957,0.14033567,47363.0,47361.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1641163551558,0.14033567,47363.0,47361.0,1.43240179]
["bitfinex-derivatives","BTCF0:USTF0",1641163552059,0.14033567,47363.0,47361.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1641163552258,0.14033567,47363.0,47360.0,1.26640179]
["bitfinex-derivatives","BTCF0:USTF0",1641163552857,0.14033567,47363.0,47360.0,1.43240179]
["bitfinex-derivatives","BTCF0:USTF0",1641163553459,0.14033567,47363.0,47361.0,1.26640179]
["bitfinex-derivatives","BTCF0:USTF0",1641163554961,0.14033567,47363.0,47361.0,1.43040179]
["bitfinex-derivatives","BTCF0:USTF0",1641163555162,0.14033567,47363.0,47361.0,1.3145642]
["bitfinex-derivatives","BTCF0:USTF0",1641163556163,0.14033567,47363.0,47361.0,1.1505642]
["bitfinex-derivatives","BTCF0:USTF0",1641163556969,0.14033567,47363.0,47361.0,1.3155642]
["bitfinex-derivatives","BTCF0:USTF0",1641163557169,0.14033567,47363.0,47361.0,0.97092808]
["bitfinex-derivatives","BTCF0:USTF0",1641163557967,0.14033567,47363.0,47362.0,0.80592808]
["bitfinex-derivatives","BTCF0:USTF0",1641163558866,0.14033567,47363.0,47362.0,0.96992808]
["bitfinex-derivatives","BTCF0:USTF0",1641163559770,0.14033567,47363.0,47362.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1641163560169,0.14033567,47363.0,47361.0,1.1505642]
["bitfinex-derivatives","BTCF0:USTF0",1641163560969,0.14033567,47363.0,47361.0,1.3325642]
["bitfinex-derivatives","BTCF0:USTF0",1641163562175,0.14033567,47363.0,47361.0,1.1505642]
["bitfinex-derivatives","BTCF0:USTF0",1641163562372,0.14033567,47363.0,47358.0,1.26640179]
["bitfinex-derivatives","BTCF0:USTF0",1641163562373,0.14033567,47363.0,47362.0,1.1505642]
["bitfinex-derivatives","BTCF0:USTF0",1641163562872,0.14033567,47363.0,47362.0,1.3325642]
["bitfinex-derivatives","BTCF0:USTF0",1641163563872,1.25133567,47363.0,47362.0,1.3325642]
["bitfinex-derivatives","BTCF0:USTF0",1641163564271,1.25133567,47363.0,47362.0,1.1505642]
["bitfinex-derivatives","BTCF0:USTF0",1641163564872,1.25133567,47363.0,47362.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641163566280,1.25133567,47363.0,47361.0,1.1505642]
["bitfinex-derivatives","BTCF0:USTF0",1641163566880,1.25133567,47363.0,47361.0,1.3335642]
["bitfinex-derivatives","BTCF0:USTF0",1641163567082,1.25133567,47363.0,47362.0,0.8062671]
["bitfinex-derivatives","BTCF0:USTF0",1641163568881,1.25133567,47363.0,47362.0,0.9862671]
["bitfinex-derivatives","BTCF0:USTF0",1641163569181,1.25133567,47363.0,47362.0,0.56398683]
["bitfinex-derivatives","BTCF0:USTF0",1641163569784,1.25133567,47363.0,47362.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641163570985,1.25133567,47363.0,47362.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641163572290,1.25133567,47363.0,47361.0,0.38398683]
["bitfinex-derivatives","BTCF0:USTF0",1641163572690,1.111,47364.0,47361.0,0.38398683]
["bitfinex-derivatives","BTCF0:USTF0",1641163572891,1.111,47364.0,47361.0,0.56298683]
["bitfinex-derivatives","BTCF0:USTF0",1641163574195,1.111,47364.0,47361.0,0.38398683]
["bitfinex-derivatives","BTCF0:USTF0",1641163574390,1.111,47364.0,47363.0,0.57619749]
["bitfinex-derivatives","BTCF0:USTF0",1641163574792,1.53330224,47360.0,47357.0,1.26640179]
["bitfinex-derivatives","BTCF0:USTF0",1641163576892,1.53330224,47360.0,47357.0,1.45140179]
["bitfinex-derivatives","BTCF0:USTF0",1641163578194,1.53330224,47360.0,47357.0,1.26640179]
["bitfinex-derivatives","BTCF0:USTF0",1641163578993,1.53330224,47360.0,47357.0,1.45640179]
["bitfinex-derivatives","BTCF0:USTF0",1641163579699,1.60159224,47360.0,47357.0,1.45640179]
["bitfinex-derivatives","BTCF0:USTF0",1641163580302,1.60159224,47360.0,47357.0,1.26640179]
["bitfinex-derivatives","BTCF0:USTF0",1641163580903,1.60159224,47360.0,47357.0,1.45540179]
["bitfinex-derivatives","BTCF0:USTF0",1641163582107,1.53330224,47360.0,47357.0,1.45540179]
["bitfinex-derivatives","BTCF0:USTF0",1641163582306,1.53330224,47360.0,47357.0,1.26640179]
["bitfinex-derivatives","BTCF0:USTF0",1641163582908,1.53330224,47360.0,47357.0,1.45540179]
["bitfinex-derivatives","BTCF0:USTF0",1641163583308,1.53330224,47360.0,47357.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641163584307,1.53330224,47360.0,47354.0,1.42785375]
["bitfinex-derivatives","BTCF0:USTF0",1641163584511,1.53330224,47360.0,47355.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641163584911,1.53330224,47360.0,47354.0,1.61485375]
["bitfinex-derivatives","BTCF0:USTF0",1641163585112,1.53330224,47360.0,47355.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641163585315,1.67363791,47360.0,47355.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641163586210,1.67363791,47360.0,47354.0,1.47451808]
["bitfinex-derivatives","BTCF0:USTF0",1641163586410,1.67363791,47360.0,47355.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641163586709,1.67363791,47360.0,47354.0,1.28751808]
["bitfinex-derivatives","BTCF0:USTF0",1641163586911,1.67363791,47360.0,47355.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1641163587512,0.009794,47359.0,47355.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641163588215,0.009794,47359.0,47354.0,1.26640179]
["bitfinex-derivatives","BTCF0:USTF0",1641163588913,0.009794,47359.0,47357.0,0.57742449]
["bitfinex-derivatives","BTCF0:USTF0",1641163589814,0.009794,47359.0,47358.0,0.3464998]
["bitfinex-derivatives","BTCF0:USTF0",1641163590414,0.009794,47359.0,47358.0,0.57742449]
["bitfinex-derivatives","BTCF0:USTF0",1641163591014,0.009794,47359.0,47358.0,0.75842449]
["bitfinex-derivatives","BTCF0:USTF0",1641163591413,1.67363791,47360.0,47358.0,0.75842449]
["bitfinex-derivatives","BTCF0:USTF0",1641163592415,1.67363791,47360.0,47358.0,0.57742449]
["bitfinex-derivatives","BTCF0:USTF0",1641163592916,1.67363791,47360.0,47359.0,0.34664807]
["bitfinex-derivatives","BTCF0:USTF0",1641163594622,1.67363791,47360.0,47358.0,0.57742449]
["bitfinex-derivatives","BTCF0:USTF0",1641163595022,1.67363791,47360.0,47359.0,0.76642449]
["bitfinex-derivatives","BTCF0:USTF0",1641163596221,1.67363791,47360.0,47359.0,0.57742449]
["bitfinex-derivatives","BTCF0:USTF0",1641163596923,1.67363791,47360.0,47359.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641163598330,1.67363791,47360.0,47358.0,0.57742449]
["bitfinex-derivatives","BTCF0:USTF0",1641163599027,1.67363791,47360.0,47359.0,0.57742449]
["bitfinex-derivatives","BTCF0:USTF0",1641163599428,1.67363791,47360.0,47358.0,0.76342449]
["bitfinex-derivatives","BTCF0:USTF0",1641163600326,1.67363791,47360.0,47358.0,0.57742449]
["bitfinex-derivatives","BTCF0:USTF0",1641163600927,1.67363791,47360.0,47358.0,0.76842449]
["bitfinex-derivatives","BTCF0:USTF0",1641163601529,1.67363791,47360.0,47358.0,0.34609082]
["bitfinex-derivatives","BTCF0:USTF0",1641163602027,1.67363791,47360.0,47359.0,0.34763529]
["bitfinex-derivatives","BTCF0:USTF0",1641163603127,1.67363791,47360.0,47359.0,0.53463529]
["bitfinex-derivatives","BTCF0:USTF0",1641163604327,1.67363791,47360.0,47359.0,0.34763529]
["bitfinex-derivatives","BTCF0:USTF0",1641163604928,1.67363791,47360.0,47359.0,0.53563529]
["bitfinex-derivatives","BTCF0:USTF0",1641163606333,1.67363791,47360.0,47359.0,0.34763529]
["bitfinex-derivatives","BTCF0:USTF0",1641163606530,1.67363791,47360.0,47356.0,0.80839429]
["bitfinex-derivatives","BTCF0:USTF0",1641163606941,1.67363791,47360.0,47359.0,0.80839429]
["bitfinex-derivatives","BTCF0:USTF0",1641163608645,1.67363791,47360.0,47358.0,0.34876902]
["bitfinex-derivatives","BTCF0:USTF0",1641163609044,1.67363791,47360.0,47359.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641163612948,1.67363791,47360.0,47359.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641163614355,1.67363791,47360.0,47358.0,0.34876902]
["bitfinex-derivatives","BTCF0:USTF0",1641163615052,1.67363791,47360.0,47358.0,0.53376902]
["bitfinex-derivatives","BTCF0:USTF0",1641163615854,1.85363791,47360.0,47358.0,0.53376902]
["bitfinex-derivatives","BTCF0:USTF0",1641163616353,1.85363791,47360.0,47358.0,0.34876902]
["bitfinex-derivatives","BTCF0:USTF0",1641163616555,1.67363791,47360.0,47357.0,0.34876902]
["bitfinex-derivatives","BTCF0:USTF0",1641163617153,1.67363791,47360.0,47358.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641163617754,1.67363791,47360.0,47358.0,0.53276902]
["bitfinex-derivatives","BTCF0:USTF0",1641163618352,1.67363791,47360.0,47358.0,0.34876902]
["bitfinex-derivatives","BTCF0:USTF0",1641163618554,1.85363791,47360.0,47358.0,0.34876902]
["bitfinex-derivatives","BTCF0:USTF0",1641163619153,1.85363791,47360.0,47358.0,0.53176902]
["bitfinex-derivatives","BTCF0:USTF0",1641163619355,1.85363791,47360.0,47358.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641163620153,1.67363791,47360.0,47358.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641163620355,1.67363791,47360.0,47357.0,0.34876902]
["bitfinex-derivatives","BTCF0:USTF0",1641163620356,1.85363791,47360.0,47357.0,0.34876902]
["bitfinex-derivatives","BTCF0:USTF0",1641163621056,1.85363791,47360.0,47357.0,0.53276902]
["bitfinex-derivatives","BTCF0:USTF0",1641163621456,1.85363791,47360.0,47357.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641163622456,1.85363791,47360.0,47356.0,0.34876902]
["bitfinex-derivatives","BTCF0:USTF0",1641163622757,1.111,47358.0,47356.0,0.34876902]
["bitfinex-derivatives","BTCF0:USTF0",1641163623257,1.111,47358.0,47356.0,0.50876902]
["bitfinex-derivatives","BTCF0:USTF0",1641163623458,1.44925438,47358.0,47356.0,0.50876902]
["bitfinex-derivatives","BTCF0:USTF0",1641163624060,1.44925438,47358.0,47356.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1641163624556,1.44925438,47358.0,47355.0,0.34876902]
["bitfinex-derivatives","BTCF0:USTF0",1641163625061,1.44925438,47358.0,47355.0,0.53076902]
["bitfinex-derivatives","BTCF0:USTF0",1641163626460,1.44925438,47358.0,47355.0,0.34876902]
["bitfinex-derivatives","BTCF0:USTF0",1641163628370,2.76901792,47358.0,47356.0,0.58218211]
["bitfinex-derivatives","BTCF0:USTF0",1641163631765,1.39167134,47357.0,47356.0,0.58218211]
["bitfinex-derivatives","BTCF0:USTF0",1641163633172,1.57267134,47357.0,47356.0,0.58218211]
["bitfinex-derivatives","BTCF0:USTF0",1641163633471,1.59379573,47357.0,47355.0,0.80839429]
["bitfinex-derivatives","BTCF0:USTF0",1641163633673,0.010794,47356.0,47355.0,0.80839429]
["bitfinex-derivatives","BTCF0:USTF0",1641163634370,0.010794,47356.0,47354.0,0.35065828]
["bitfinex-derivatives","BTCF0:USTF0",1641163634573,1.292,47355.0,47354.0,0.35065828]
["bitfinex-derivatives","BTCF0:USTF0",1641163635069,1.484,47355.0,47354.0,0.35065828]
["bitfinex-derivatives","BTCF0:USTF0",1641163635476,2.04817,47355.0,47349.0,1.15476174]
["bitfinex-derivatives","BTCF0:USTF0",1641163635674,1.791,47350.0,47349.0,1.15476174]
["bitfinex-derivatives","BTCF0:USTF0",1641163636073,4.14863126,47350.0,47349.0,1.15476174]
["bitfinex-derivatives","BTCF0:USTF0",1641163636574,4.14863126,47350.0,47345.0,1.15476174]
["bitfinex-derivatives","BTCF0:USTF0",1641163636773,1.291,47346.0,47345.0,1.15476174]
["bitfinex-derivatives","BTCF0:USTF0",1641163637473,1.57167134,47346.0,47345.0,1.15476174]
["bitfinex-derivatives","BTCF0:USTF0",1641163637674,1.57167134,47346.0,47342.0,1.15476174]
["bitfinex-derivatives","BTCF0:USTF0",1641163638574,1.31212984,47343.0,47342.0,1.15476174]
["bitfinex-derivatives","BTCF0:USTF0",1641163638772,1.39438984,47343.0,47342.0,1.15476174]
["bitfinex-derivatives","BTCF0:USTF0",1641163638974,1.21438984,47343.0,47342.0,1.15476174]
["bitfinex-derivatives","BTCF0:USTF0",1641163639177,1.39438984,47343.0,47342.0,1.33076174]
["bitfinex-derivatives","BTCF0:USTF0",1641163639677,1.39438984,47343.0,47342.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641163640579,1.39438984,47343.0,47330.0,3.09022214]
["bitfinex-derivatives","BTCF0:USTF0",1641163640580,1.21438984,47343.0,47330.0,3.09022214]
["bitfinex-derivatives","BTCF0:USTF0",1641163641178,1.21438984,47343.0,47332.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641163641380,1.21438984,47343.0,47333.0,0.01200588]
["bitfinex-derivatives","BTCF0:USTF0",1641163641680,1.111,47339.0,47333.0,0.01200588]
["bitfinex-derivatives","BTCF0:USTF0",1641163643180,1.111,47339.0,47333.0,0.20400588]
["bitfinex-derivatives","BTCF0:USTF0",1641163643781,1.111,47339.0,47334.0,0.01200588]
["bitfinex-derivatives","BTCF0:USTF0",1641163645084,1.111,47339.0,47334.0,0.20400588]
["bitfinex-derivatives","BTCF0:USTF0",1641163645285,1.111,47339.0,47334.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641163646587,1.111,47339.0,47333.0,0.35083802]
["bitfinex-derivatives","BTCF0:USTF0",1641163646887,1.111,47339.0,47334.0,0.01200587]
["bitfinex-derivatives","BTCF0:USTF0",1641163649188,1.111,47339.0,47334.0,0.20300587]
["bitfinex-derivatives","BTCF0:USTF0",1641163649789,1.111,47339.0,47334.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641163650994,1.111,47339.0,47335.0,0.01200581]
["bitfinex-derivatives","BTCF0:USTF0",1641163651192,1.111,47339.0,47334.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641163652395,1.111,47339.0,47334.0,0.54483802]
["bitfinex-derivatives","BTCF0:USTF0",1641163652595,1.111,47339.0,47334.0,0.35083802]
["bitfinex-derivatives","BTCF0:USTF0",1641163652893,1.111,47339.0,47332.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641163653095,1.111,47339.0,47336.0,1.26640179]
["bitfinex-derivatives","BTCF0:USTF0",1641163654618,1.291,47339.0,47336.0,1.26640179]
["bitfinex-derivatives","BTCF0:USTF0",1641163654818,1.111,47337.0,47336.0,1.13243138]
["bitfinex-derivatives","BTCF0:USTF0",1641163655218,1.111,47337.0,47336.0,1.31743138]
["bitfinex-derivatives","BTCF0:USTF0",1641163655917,1.25133567,47337.0,47336.0,1.31743138]
["bitfinex-derivatives","BTCF0:USTF0",1641163656519,1.25133567,47337.0,47333.0,1.37091422]
["bitfinex-derivatives","BTCF0:USTF0",1641163656719,1.25133567,47337.0,47331.0,1.17802491]
["bitfinex-derivatives","BTCF0:USTF0",1641163656922,1.25133567,47337.0,47335.0,1.17296043]
["bitfinex-derivatives","BTCF0:USTF0",1641163657119,1.39833567,47337.0,47335.0,1.17296043]
["bitfinex-derivatives","BTCF0:USTF0",1641163657921,1.39833567,47337.0,47336.0,0.82145941]
["bitfinex-derivatives","BTCF0:USTF0",1641163658723,1.25133567,47337.0,47336.0,0.82145941]
["bitfinex-derivatives","BTCF0:USTF0",1641163659126,1.43233567,47337.0,47336.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641163659822,1.61233567,47337.0,47336.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641163660226,1.61233567,47337.0,47336.0,1.00545941]
["bitfinex-derivatives","BTCF0:USTF0",1641163660623,1.25133567,47337.0,47336.0,0.82145941]
["bitfinex-derivatives","BTCF0:USTF0",1641163661025,1.25133567,47337.0,47335.0,0.82145941]
["bitfinex-derivatives","BTCF0:USTF0",1641163661226,1.39033567,47337.0,47336.0,0.77001799]
["bitfinex-derivatives","BTCF0:USTF0",1641163662028,2.71145668,47337.0,47336.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641163663228,2.71945668,47337.0,47336.0,0.77101799]
["bitfinex-derivatives","BTCF0:USTF0",1641163663829,1.39833567,47337.0,47336.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641163664429,1.25133567,47337.0,47330.0,0.35176221]
["bitfinex-derivatives","BTCF0:USTF0",1641163664630,1.25133567,47337.0,47331.0,0.35176221]
["bitfinex-derivatives","BTCF0:USTF0",1641163665230,1.25133567,47337.0,47331.0,0.54276221]
["bitfinex-derivatives","BTCF0:USTF0",1641163666035,1.25133567,47332.0,47331.0,0.54276221]
["bitfinex-derivatives","BTCF0:USTF0",1641163666835,1.25133567,47332.0,47331.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641163667132,1.25133567,47332.0,47331.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641163668636,1.25133567,47332.0,47328.0,0.35176221]
["bitfinex-derivatives","BTCF0:USTF0",1641163669139,1.25133567,47332.0,47328.0,0.54176221]
["bitfinex-derivatives","BTCF0:USTF0",1641163672540,1.25133567,47332.0,47328.0,0.35176221]
["bitfinex-derivatives","BTCF0:USTF0",1641163673140,1.25133567,47332.0,47328.0,0.54176221]
["bitfinex-derivatives","BTCF0:USTF0",1641163674252,1.25133567,47332.0,47328.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641163674643,0.009794,47331.0,47327.0,0.35176221]
["bitfinex-derivatives","BTCF0:USTF0",1641163675142,0.009794,47331.0,47327.0,0.53876221]
["bitfinex-derivatives","BTCF0:USTF0",1641163676545,0.009794,47331.0,47327.0,0.35176221]
["bitfinex-derivatives","BTCF0:USTF0",1641163676947,0.009794,47331.0,47326.0,0.35176221]
["bitfinex-derivatives","BTCF0:USTF0",1641163677145,0.009794,47331.0,47327.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641163678450,0.009794,47331.0,47325.0,0.35176221]
["bitfinex-derivatives","BTCF0:USTF0",1641163678948,0.009794,47331.0,47324.0,0.49209788]
["bitfinex-derivatives","BTCF0:USTF0",1641163679148,0.009794,47331.0,47325.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641163679748,0.009794,47331.0,47325.0,0.53776221]
["bitfinex-derivatives","BTCF0:USTF0",1641163680563,0.0001,47330.0,47325.0,0.35176221]
["bitfinex-derivatives","BTCF0:USTF0",1641163680762,1.111,47328.0,47325.0,0.35176221]
["bitfinex-derivatives","BTCF0:USTF0",1641163681160,1.111,47328.0,47325.0,0.54076221]
["bitfinex-derivatives","BTCF0:USTF0",1641163682663,1.111,47328.0,47325.0,0.35176221]
["bitfinex-derivatives","BTCF0:USTF0",1641163682867,1.111,47328.0,47324.0,0.49209788]
["bitfinex-derivatives","BTCF0:USTF0",1641163683265,1.111,47328.0,47325.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641163684567,1.111,47328.0,47327.0,1.17582088]
["bitfinex-derivatives","BTCF0:USTF0",1641163685269,1.111,47328.0,47327.0,1.36582088]
["bitfinex-derivatives","BTCF0:USTF0",1641163685672,1.111,47328.0,47327.0,0.77741957]
["bitfinex-derivatives","BTCF0:USTF0",1641163686071,1.111,47329.0,47327.0,0.35479917]
["bitfinex-derivatives","BTCF0:USTF0",1641163686771,1.111,47329.0,47326.0,0.35479917]
["bitfinex-derivatives","BTCF0:USTF0",1641163687270,1.3,47329.0,47326.0,0.35479917]
["bitfinex-derivatives","BTCF0:USTF0",1641163687470,1.3,47329.0,47328.0,0.35255176]
["bitfinex-derivatives","BTCF0:USTF0",1641163688470,1.111,47329.0,47328.0,0.35255176]
["bitfinex-derivatives","BTCF0:USTF0",1641163689270,1.303,47329.0,47328.0,0.35255176]
["bitfinex-derivatives","BTCF0:USTF0",1641163689470,1.303,47329.0,47327.0,0.35255176]
["bitfinex-derivatives","BTCF0:USTF0",1641163690474,1.111,47329.0,47327.0,0.35255176]
["bitfinex-derivatives","BTCF0:USTF0",1641163691174,1.297,47329.0,47328.0,0.35255176]
["bitfinex-derivatives","BTCF0:USTF0",1641163692778,1.297,47329.0,47327.0,0.35255176]
["bitfinex-derivatives","BTCF0:USTF0",1641163692779,1.111,47329.0,47327.0,0.35255176]
["bitfinex-derivatives","BTCF0:USTF0",1641163693174,1.302,47329.0,47327.0,0.35255176]
["bitfinex-derivatives","BTCF0:USTF0",1641163694683,1.302,47329.0,47326.0,0.35255176]
["bitfinex-derivatives","BTCF0:USTF0",1641163696680,1.111,47329.0,47326.0,0.35255176]
["bitfinex-derivatives","BTCF0:USTF0",1641163696879,1.111,47329.0,47325.0,0.35255176]
["bitfinex-derivatives","BTCF0:USTF0",1641163697282,1.303,47329.0,47325.0,0.35255176]
["bitfinex-derivatives","BTCF0:USTF0",1641163698583,1.111,47329.0,47325.0,0.35255176]
["bitfinex-derivatives","BTCF0:USTF0",1641163699282,1.303,47329.0,47325.0,0.35255176]
["bitfinex-derivatives","BTCF0:USTF0",1641163700581,1.111,47329.0,47325.0,0.35255176]
["bitfinex-derivatives","BTCF0:USTF0",1641163701283,1.303,47329.0,47325.0,0.35255176]
["bitfinex-derivatives","BTCF0:USTF0",1641163702885,1.111,47329.0,47325.0,0.35255176]
["bitfinex-derivatives","BTCF0:USTF0",1641163703285,1.302,47329.0,47325.0,0.35255176]
["bitfinex-derivatives","BTCF0:USTF0",1641163704588,1.111,47329.0,47325.0,0.35255176]
["bitfinex-derivatives","BTCF0:USTF0",1641163705388,1.303,47329.0,47325.0,0.35255176]
["bitfinex-derivatives","BTCF0:USTF0",1641163706289,1.111,47327.0,47323.0,0.37255176]
["bitfinex-derivatives","BTCF0:USTF0",1641163707391,1.301,47327.0,47323.0,0.37255176]
["bitfinex-derivatives","BTCF0:USTF0",1641163707789,0.009794,47326.0,47323.0,0.37255176]
["bitfinex-derivatives","BTCF0:USTF0",1641163708288,0.03093086,47326.0,47323.0,0.37255176]
["bitfinex-derivatives","BTCF0:USTF0",1641163708892,1.25133567,47324.0,47323.0,0.8423874]
["bitfinex-derivatives","BTCF0:USTF0",1641163710295,1.25133567,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641163710893,2.57245668,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641163711092,2.43212101,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641163711391,2.61812101,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641163711591,2.89879235,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641163712501,0.5,47323.0,47319.0,1.17582088]
["bitfinex-derivatives","BTCF0:USTF0",1641163712792,0.5,47323.0,47314.0,1.20138435]
["bitfinex-derivatives","BTCF0:USTF0",1641163712793,1.111,47319.0,47314.0,1.20138435]
["bitfinex-derivatives","BTCF0:USTF0",1641163712996,1.291,47315.0,47314.0,1.04138435]
["bitfinex-derivatives","BTCF0:USTF0",1641163713194,1.292,47315.0,47311.0,1.40251422]
["bitfinex-derivatives","BTCF0:USTF0",1641163713392,1.291,47312.0,47311.0,0.06292621]
["bitfinex-derivatives","BTCF0:USTF0",1641163713593,1.291,47312.0,47304.0,1.49061172]
["bitfinex-derivatives","BTCF0:USTF0",1641163713594,2.18298713,47312.0,47304.0,1.49061172]
["bitfinex-derivatives","BTCF0:USTF0",1641163713793,1.111,47307.0,47304.0,1.52151172]
["bitfinex-derivatives","BTCF0:USTF0",1641163714596,1.111,47307.0,47304.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1641163715394,1.299,47307.0,47304.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1641163715594,1.27248272,47305.0,47304.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1641163715994,1.25133567,47305.0,47304.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1641163717196,1.27248233,47305.0,47304.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1641163717502,1.46148233,47305.0,47304.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1641163717696,1.44033567,47305.0,47304.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1641163718696,1.25133567,47305.0,47304.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1641163719096,1.27248233,47305.0,47304.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1641163719296,2.78050633,47305.0,47304.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1641163719897,1.45848233,47305.0,47304.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1641163720597,1.27248233,47305.0,47304.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1641163720800,1.27248233,47305.0,47293.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641163721201,1.45248233,47305.0,47288.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641163721399,1.64148233,47305.0,47288.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641163721599,1.111,47303.0,47292.0,0.19201643]
["bitfinex-derivatives","BTCF0:USTF0",1641163721802,0.14033567,47296.0,47292.0,0.19201643]
["bitfinex-derivatives","BTCF0:USTF0",1641163721999,1.25133567,47296.0,47292.0,0.19201643]
["bitfinex-derivatives","BTCF0:USTF0",1641163722199,1.25133567,47296.0,47292.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641163722402,1.25133567,47296.0,47288.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641163722603,1.25133567,47296.0,47291.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641163723404,1.42733567,47296.0,47288.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641163723801,1.42733567,47296.0,47291.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641163724003,1.42733567,47296.0,47289.0,0.01201649]
["bitfinex-derivatives","BTCF0:USTF0",1641163724705,1.25133567,47296.0,47291.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641163725305,1.43433567,47296.0,47288.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641163725703,1.43433567,47296.0,47289.0,0.01201673]
["bitfinex-derivatives","BTCF0:USTF0",1641163726604,1.54939698,47296.0,47289.0,0.01201673]
["bitfinex-derivatives","BTCF0:USTF0",1641163726806,1.54939698,47296.0,47288.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641163727404,1.73239698,47296.0,47289.0,0.01201669]
["bitfinex-derivatives","BTCF0:USTF0",1641163728606,1.54939698,47296.0,47289.0,0.01201669]
["bitfinex-derivatives","BTCF0:USTF0",1641163729418,1.73339698,47296.0,47289.0,0.01201669]
["bitfinex-derivatives","BTCF0:USTF0",1641163729621,0.62239698,47296.0,47291.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641163729821,0.32433567,47296.0,47291.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641163730320,0.32433567,47296.0,47292.0,1.42019539]
["bitfinex-derivatives","BTCF0:USTF0",1641163730818,0.14033567,47296.0,47292.0,1.42019539]
["bitfinex-derivatives","BTCF0:USTF0",1641163731419,0.31833567,47296.0,47293.0,1.42019539]
["bitfinex-derivatives","BTCF0:USTF0",1641163732020,1.111,47295.0,47293.0,1.42019539]
["bitfinex-derivatives","BTCF0:USTF0",1641163733321,0.179,47295.0,47292.0,1.42019539]
["bitfinex-derivatives","BTCF0:USTF0",1641163734720,0.14033567,47296.0,47292.0,1.42019539]
["bitfinex-derivatives","BTCF0:USTF0",1641163734922,0.14033567,47296.0,47293.0,1.42019539]
["bitfinex-derivatives","BTCF0:USTF0",1641163735325,0.32233567,47296.0,47293.0,1.42019539]
["bitfinex-derivatives","BTCF0:USTF0",1641163736021,0.32233567,47296.0,47293.0,1.60019539]
["bitfinex-derivatives","BTCF0:USTF0",1641163736721,0.14033567,47296.0,47293.0,1.42019539]
["bitfinex-derivatives","BTCF0:USTF0",1641163736922,0.14033567,47296.0,47293.0,1.60019539]
["bitfinex-derivatives","BTCF0:USTF0",1641163737121,0.14033567,47296.0,47294.0,1.42019539]
["bitfinex-derivatives","BTCF0:USTF0",1641163737321,0.31133567,47296.0,47294.0,1.42019539]
["bitfinex-derivatives","BTCF0:USTF0",1641163738925,0.14033567,47296.0,47294.0,1.42019539]
["bitfinex-derivatives","BTCF0:USTF0",1641163739324,0.31333567,47296.0,47294.0,1.42019539]
["bitfinex-derivatives","BTCF0:USTF0",1641163740324,0.31333567,47296.0,47295.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641163740725,0.14033567,47296.0,47295.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641163741327,0.14033567,47296.0,47295.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1641163742129,0.14033567,47296.0,47295.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641163742730,0.14033567,47296.0,47294.0,1.42019539]
["bitfinex-derivatives","BTCF0:USTF0",1641163743334,0.14033567,47296.0,47294.0,1.60419539]
["bitfinex-derivatives","BTCF0:USTF0",1641163743532,0.14033567,47296.0,47294.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1641163743729,0.14033567,47296.0,47294.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641163744228,0.14033567,47296.0,47294.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1641163744431,0.14033567,47296.0,47294.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641163744631,0.14033567,47296.0,47293.0,1.42019539]
["bitfinex-derivatives","BTCF0:USTF0",1641163744832,0.14033567,47296.0,47294.0,1.42019539]
["bitfinex-derivatives","BTCF0:USTF0",1641163745333,0.14033567,47296.0,47294.0,1.60419539]
["bitfinex-derivatives","BTCF0:USTF0",1641163745739,0.14033567,47296.0,47294.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641163746740,0.14033567,47296.0,47294.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641163747338,0.14033567,47296.0,47294.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641163747540,0.14033567,47296.0,47294.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1641163747940,0.14033567,47296.0,47294.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641163748741,0.14033567,47296.0,47293.0,1.42019539]
["bitfinex-derivatives","BTCF0:USTF0",1641163749342,0.14033567,47296.0,47293.0,1.60319539]
["bitfinex-derivatives","BTCF0:USTF0",1641163750643,0.14033567,47296.0,47293.0,1.42019539]
["bitfinex-derivatives","BTCF0:USTF0",1641163751341,0.14033567,47296.0,47293.0,1.60319539]
["bitfinex-derivatives","BTCF0:USTF0",1641163751544,0.14033567,47296.0,47294.0,0.01201582]
["bitfinex-derivatives","BTCF0:USTF0",1641163752242,0.14033567,47296.0,47294.0,1.43221121]
["bitfinex-derivatives","BTCF0:USTF0",1641163752643,0.14033567,47296.0,47294.0,1.42019539]
["bitfinex-derivatives","BTCF0:USTF0",1641163753045,0.14033567,47296.0,47293.0,1.42019539]
["bitfinex-derivatives","BTCF0:USTF0",1641163753442,0.14033567,47296.0,47294.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641163754649,0.14033567,47296.0,47293.0,1.42019539]
["bitfinex-derivatives","BTCF0:USTF0",1641163755249,0.14033567,47296.0,47293.0,1.60019539]
["bitfinex-derivatives","BTCF0:USTF0",1641163755447,0.14033567,47296.0,47293.0,1.60319539]
["bitfinex-derivatives","BTCF0:USTF0",1641163755849,0.14033567,47296.0,47294.0,0.01201618]
["bitfinex-derivatives","BTCF0:USTF0",1641163756253,0.14033567,47296.0,47293.0,1.60319539]
["bitfinex-derivatives","BTCF0:USTF0",1641163756649,0.14033567,47296.0,47293.0,1.42019539]
["bitfinex-derivatives","BTCF0:USTF0",1641163756849,0.14033567,47296.0,47293.0,1.60019539]
["bitfinex-derivatives","BTCF0:USTF0",1641163757050,0.14033567,47296.0,47294.0,0.01201622]
["bitfinex-derivatives","BTCF0:USTF0",1641163757249,0.14033567,47296.0,47293.0,1.42019539]
["bitfinex-derivatives","BTCF0:USTF0",1641163757448,0.14033567,47296.0,47293.0,1.78319539]
["bitfinex-derivatives","BTCF0:USTF0",1641163757650,0.14033567,47296.0,47293.0,1.60319539]
["bitfinex-derivatives","BTCF0:USTF0",1641163758150,0.14033567,47296.0,47293.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641163758758,0.14033567,47296.0,47292.0,1.42019539]
["bitfinex-derivatives","BTCF0:USTF0",1641163759352,0.14033567,47296.0,47292.0,1.60319539]
["bitfinex-derivatives","BTCF0:USTF0",1641163759556,0.14033567,47296.0,47293.0,0.01201646]
["bitfinex-derivatives","BTCF0:USTF0",1641163760354,0.14033567,47296.0,47295.0,1.30180301]
["bitfinex-derivatives","BTCF0:USTF0",1641163761053,0.73879144,47296.0,47295.0,1.30180301]
["bitfinex-derivatives","BTCF0:USTF0",1641163761358,0.73879144,47296.0,47295.0,1.48680301]
["bitfinex-derivatives","BTCF0:USTF0",1641163762657,0.73879144,47296.0,47295.0,1.30180301]
["bitfinex-derivatives","BTCF0:USTF0",1641163763374,0.73879144,47296.0,47295.0,1.48580301]
["bitfinex-derivatives","BTCF0:USTF0",1641163763776,0.73879144,47296.0,47295.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641163763981,0.14033567,47296.0,47295.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641163764680,0.14033567,47296.0,47293.0,1.42019539]
["bitfinex-derivatives","BTCF0:USTF0",1641163765480,0.14033567,47296.0,47294.0,0.01201613]
["bitfinex-derivatives","BTCF0:USTF0",1641163767380,0.14033567,47296.0,47294.0,0.19501613]
["bitfinex-derivatives","BTCF0:USTF0",1641163767879,0.14033567,47296.0,47294.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641163768681,0.14033567,47296.0,47293.0,1.42019539]
["bitfinex-derivatives","BTCF0:USTF0",1641163768985,0.14033567,47296.0,47292.0,1.42019539]
["bitfinex-derivatives","BTCF0:USTF0",1641163769380,0.14033567,47296.0,47293.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641163771284,0.14033567,47296.0,47292.0,1.42019539]
["bitfinex-derivatives","BTCF0:USTF0",1641163771485,0.30533567,47296.0,47293.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641163771887,0.30533567,47296.0,47293.0,1.61821176]
["bitfinex-derivatives","BTCF0:USTF0",1641163772285,0.30533567,47296.0,47293.0,1.60619539]
["bitfinex-derivatives","BTCF0:USTF0",1641163772487,0.30533567,47296.0,47293.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641163772686,0.30533567,47296.0,47292.0,1.42019539]
["bitfinex-derivatives","BTCF0:USTF0",1641163772886,0.14033567,47296.0,47292.0,1.42019539]
["bitfinex-derivatives","BTCF0:USTF0",1641163773086,0.14033567,47296.0,47293.0,0.01201633]
["bitfinex-derivatives","BTCF0:USTF0",1641163773788,0.14033567,47296.0,47293.0,1.43221172]
["bitfinex-derivatives","BTCF0:USTF0",1641163773991,0.14033567,47296.0,47293.0,1.42019539]
["bitfinex-derivatives","BTCF0:USTF0",1641163774190,0.14033567,47296.0,47292.0,1.60519539]
["bitfinex-derivatives","BTCF0:USTF0",1641163774589,0.14033567,47296.0,47293.0,0.0120165]
["bitfinex-derivatives","BTCF0:USTF0",1641163775491,0.14033567,47296.0,47293.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641163777294,0.14033567,47296.0,47292.0,1.42019539]
["bitfinex-derivatives","BTCF0:USTF0",1641163777496,0.25333567,47296.0,47293.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641163777695,0.25333567,47296.0,47294.0,1.30265762]
["bitfinex-derivatives","BTCF0:USTF0",1641163778695,0.14033567,47296.0,47295.0,1.30265762]
["bitfinex-derivatives","BTCF0:USTF0",1641163779395,0.29933567,47296.0,47295.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641163780397,0.29933567,47296.0,47295.0,1.49065762]
["bitfinex-derivatives","BTCF0:USTF0",1641163780796,0.14033567,47296.0,47295.0,1.30265762]
["bitfinex-derivatives","BTCF0:USTF0",1641163781396,0.14033567,47296.0,47295.0,1.48665762]
["bitfinex-derivatives","BTCF0:USTF0",1641163782199,0.14033567,47296.0,47295.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641163782599,0.83783808,47298.0,47295.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641163782798,0.83783808,47298.0,47292.0,1.42019539]
["bitfinex-derivatives","BTCF0:USTF0",1641163783004,0.14033567,47295.0,47292.0,1.42019539]
["bitfinex-derivatives","BTCF0:USTF0",1641163783403,0.14033567,47295.0,47293.0,1.42019539]
["bitfinex-derivatives","BTCF0:USTF0",1641163784208,0.14033567,47295.0,47292.0,1.59919539]
["bitfinex-derivatives","BTCF0:USTF0",1641163784702,0.14033567,47295.0,47292.0,1.42019539]
["bitfinex-derivatives","BTCF0:USTF0",1641163785105,0.14033567,47295.0,47291.0,1.42019539]
["bitfinex-derivatives","BTCF0:USTF0",1641163785302,0.14033567,47295.0,47292.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641163786708,0.14033567,47295.0,47291.0,1.42019539]
["bitfinex-derivatives","BTCF0:USTF0",1641163787105,0.14033567,47295.0,47292.0,0.0120165]
["bitfinex-derivatives","BTCF0:USTF0",1641163788105,0.14033567,47295.0,47292.0,0.1920165]
["bitfinex-derivatives","BTCF0:USTF0",1641163788306,0.14033567,47295.0,47292.0,1.61221189]
["bitfinex-derivatives","BTCF0:USTF0",1641163788507,0.14033567,47295.0,47292.0,1.60019539]
["bitfinex-derivatives","BTCF0:USTF0",1641163788708,0.14033567,47295.0,47292.0,1.42019539]
["bitfinex-derivatives","BTCF0:USTF0",1641163789311,0.14033567,47295.0,47292.0,1.61219539]
["bitfinex-derivatives","BTCF0:USTF0",1641163789508,0.14033567,47295.0,47293.0,1.42019539]
["bitfinex-derivatives","BTCF0:USTF0",1641163790109,0.14033567,47295.0,47292.0,1.61219539]
["bitfinex-derivatives","BTCF0:USTF0",1641163790709,0.14033567,47295.0,47292.0,1.42019539]
["bitfinex-derivatives","BTCF0:USTF0",1641163791310,0.14033567,47295.0,47292.0,1.60919539]
["bitfinex-derivatives","BTCF0:USTF0",1641163792812,0.14033567,47295.0,47292.0,1.42019539]
["bitfinex-derivatives","BTCF0:USTF0",1641163793213,0.14033567,47295.0,47294.0,1.30264102]
["bitfinex-derivatives","BTCF0:USTF0",1641163793412,0.29533567,47295.0,47294.0,1.30264102]
["bitfinex-derivatives","BTCF0:USTF0",1641163794619,0.14033567,47295.0,47294.0,1.30264102]
["bitfinex-derivatives","BTCF0:USTF0",1641163795016,0.60087649,47296.0,47294.0,1.30264102]
["bitfinex-derivatives","BTCF0:USTF0",1641163795219,0.60087649,47296.0,47293.0,1.30264102]
["bitfinex-derivatives","BTCF0:USTF0",1641163795418,0.181,47295.0,47294.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641163795618,0.32133567,47295.0,47294.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641163796621,0.32133567,47295.0,47294.0,1.48764102]
["bitfinex-derivatives","BTCF0:USTF0",1641163796818,0.14033567,47295.0,47294.0,1.30264102]
["bitfinex-derivatives","BTCF0:USTF0",1641163797123,0.74121216,47295.0,47293.0,1.30264102]
["bitfinex-derivatives","BTCF0:USTF0",1641163797318,0.90121216,47295.0,47294.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641163798728,0.74121216,47295.0,47292.0,1.30264102]
["bitfinex-derivatives","BTCF0:USTF0",1641163799128,0.14033567,47295.0,47292.0,1.30264102]
["bitfinex-derivatives","BTCF0:USTF0",1641163799332,0.97817375,47295.0,47292.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641163800432,0.60092327,47294.0,47292.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641163800730,0.60092327,47294.0,47291.0,1.30264102]
["bitfinex-derivatives","BTCF0:USTF0",1641163801431,0.60092327,47294.0,47291.0,1.49764102]
["bitfinex-derivatives","BTCF0:USTF0",1641163802833,0.60092327,47294.0,47292.0,1.30264102]
["bitfinex-derivatives","BTCF0:USTF0",1641163803431,0.60092327,47294.0,47292.0,1.49664102]
["bitfinex-derivatives","BTCF0:USTF0",1641163804638,0.60092327,47294.0,47292.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641163804845,0.60092327,47294.0,47291.0,1.30264102]
["bitfinex-derivatives","BTCF0:USTF0",1641163805438,0.60092327,47293.0,47292.0,1.30264102]
["bitfinex-derivatives","BTCF0:USTF0",1641163807342,0.60092327,47293.0,47292.0,1.49664102]
["bitfinex-derivatives","BTCF0:USTF0",1641163808541,0.83783808,47294.0,47292.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641163808740,0.83783808,47294.0,47291.0,1.30264102]
["bitfinex-derivatives","BTCF0:USTF0",1641163809340,0.83783808,47293.0,47291.0,1.48664102]
["bitfinex-derivatives","BTCF0:USTF0",1641163810144,0.60099899,47292.0,47291.0,1.48664102]
["bitfinex-derivatives","BTCF0:USTF0",1641163810742,0.60099899,47292.0,47291.0,1.30264102]
["bitfinex-derivatives","BTCF0:USTF0",1641163811545,0.60099899,47292.0,47291.0,1.49264102]
["bitfinex-derivatives","BTCF0:USTF0",1641163811946,0.60099899,47292.0,47291.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641163812146,0.14033567,47294.0,47291.0,1.37413032]
["bitfinex-derivatives","BTCF0:USTF0",1641163812844,0.14033567,47294.0,47291.0,1.18413032]
["bitfinex-derivatives","BTCF0:USTF0",1641163813047,0.14033567,47294.0,47293.0,0.82863664]
["bitfinex-derivatives","BTCF0:USTF0",1641163813445,0.31833567,47294.0,47293.0,0.82863664]
["bitfinex-derivatives","BTCF0:USTF0",1641163814047,1.42933567,47294.0,47293.0,0.40574084]
["bitfinex-derivatives","BTCF0:USTF0",1641163814851,1.25133567,47294.0,47293.0,0.40574084]
["bitfinex-derivatives","BTCF0:USTF0",1641163815347,1.25133567,47294.0,47291.0,1.18413032]
["bitfinex-derivatives","BTCF0:USTF0",1641163815549,1.52749242,47294.0,47293.0,0.3553358]
["bitfinex-derivatives","BTCF0:USTF0",1641163816150,1.52749242,47294.0,47292.0,0.3553358]
["bitfinex-derivatives","BTCF0:USTF0",1641163816750,1.34149242,47294.0,47292.0,0.3553358]
["bitfinex-derivatives","BTCF0:USTF0",1641163817253,0.09015675,47293.0,47292.0,0.3553358]
["bitfinex-derivatives","BTCF0:USTF0",1641163817652,1.43833567,47294.0,47283.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641163818454,0.09015911,47293.0,47292.0,0.35545602]
["bitfinex-derivatives","BTCF0:USTF0",1641163819154,1.34149478,47293.0,47292.0,0.35545602]
["bitfinex-derivatives","BTCF0:USTF0",1641163819452,1.50749478,47293.0,47292.0,0.35545602]
["bitfinex-derivatives","BTCF0:USTF0",1641163819953,1.50749478,47293.0,47291.0,0.35545602]
["bitfinex-derivatives","BTCF0:USTF0",1641163820651,0.09015911,47292.0,47291.0,0.35545602]
["bitfinex-derivatives","BTCF0:USTF0",1641163820852,0.09115911,47292.0,47291.0,0.35545602]
["bitfinex-derivatives","BTCF0:USTF0",1641163821052,0.09015911,47292.0,47291.0,0.35545602]
["bitfinex-derivatives","BTCF0:USTF0",1641163821650,1.36415911,47292.0,47291.0,0.35545602]
["bitfinex-derivatives","BTCF0:USTF0",1641163822858,1.20115911,47292.0,47291.0,0.35545602]
["bitfinex-derivatives","BTCF0:USTF0",1641163823052,1.34149478,47292.0,47291.0,0.35545602]
["bitfinex-derivatives","BTCF0:USTF0",1641163823454,1.50349478,47292.0,47291.0,0.35545602]
["bitfinex-derivatives","BTCF0:USTF0",1641163824856,1.34149478,47292.0,47290.0,0.35545602]
["bitfinex-derivatives","BTCF0:USTF0",1641163825055,1.42334478,47292.0,47290.0,0.35545602]
["bitfinex-derivatives","BTCF0:USTF0",1641163825560,2.04215503,47291.0,47290.0,0.35545602]
["bitfinex-derivatives","BTCF0:USTF0",1641163826763,1.20115911,47291.0,47290.0,0.35545602]
["bitfinex-derivatives","BTCF0:USTF0",1641163827458,1.295,47291.0,47290.0,0.35545602]
["bitfinex-derivatives","BTCF0:USTF0",1641163827658,2.13599431,47291.0,47290.0,0.35545602]
["bitfinex-derivatives","BTCF0:USTF0",1641163828459,1.295,47291.0,47290.0,0.35545602]
["bitfinex-derivatives","BTCF0:USTF0",1641163828859,1.111,47291.0,47290.0,0.35545602]
["bitfinex-derivatives","BTCF0:USTF0",1641163829460,2.13499249,47291.0,47290.0,0.35545602]
["bitfinex-derivatives","BTCF0:USTF0",1641163830261,1.294,47291.0,47285.0,1.1848534]
["bitfinex-derivatives","BTCF0:USTF0",1641163830468,1.294,47291.0,47288.0,1.1848534]
["bitfinex-derivatives","BTCF0:USTF0",1641163830863,1.111,47291.0,47288.0,1.1848534]
["bitfinex-derivatives","BTCF0:USTF0",1641163831062,1.111,47291.0,47289.0,1.1848534]
["bitfinex-derivatives","BTCF0:USTF0",1641163831464,1.294,47291.0,47289.0,1.1848534]
["bitfinex-derivatives","BTCF0:USTF0",1641163831664,1.294,47291.0,47288.0,1.1848534]
["bitfinex-derivatives","BTCF0:USTF0",1641163831866,1.291,47289.0,47288.0,1.1848534]
["bitfinex-derivatives","BTCF0:USTF0",1641163832565,1.291,47289.0,47288.0,0.82921812]
["bitfinex-derivatives","BTCF0:USTF0",1641163833367,1.43133567,47289.0,47288.0,0.82921812]
["bitfinex-derivatives","BTCF0:USTF0",1641163833569,1.62033567,47289.0,47287.0,0.35568513]
["bitfinex-derivatives","BTCF0:USTF0",1641163833968,0.06737569,47288.0,47287.0,0.35568513]
["bitfinex-derivatives","BTCF0:USTF0",1641163834367,0.02115384,47288.0,47287.0,0.35568513]
["bitfinex-derivatives","BTCF0:USTF0",1641163834567,0.15186852,47286.0,47284.0,0.82921812]
["bitfinex-derivatives","BTCF0:USTF0",1641163834868,1.31215556,47285.0,47284.0,0.82921812]
["bitfinex-derivatives","BTCF0:USTF0",1641163835269,1.45249123,47285.0,47284.0,0.82921812]
["bitfinex-derivatives","BTCF0:USTF0",1641163835471,1.63949123,47285.0,47284.0,0.82921812]
["bitfinex-derivatives","BTCF0:USTF0",1641163835968,1.63949123,47285.0,47282.0,1.1848534]
["bitfinex-derivatives","BTCF0:USTF0",1641163835969,1.72966883,47285.0,47281.0,0.82921812]
["bitfinex-derivatives","BTCF0:USTF0",1641163836168,1.291,47282.0,47281.0,0.82921812]
["bitfinex-derivatives","BTCF0:USTF0",1641163837169,1.112,47282.0,47281.0,0.82921812]
["bitfinex-derivatives","BTCF0:USTF0",1641163837669,1.5711776,47282.0,47281.0,0.82921812]
["bitfinex-derivatives","BTCF0:USTF0",1641163838176,0.2801776,47282.0,47281.0,0.82921812]
["bitfinex-derivatives","BTCF0:USTF0",1641163838371,0.4601776,47282.0,47281.0,0.82921812]
["bitfinex-derivatives","BTCF0:USTF0",1641163838871,0.2711776,47282.0,47281.0,0.82921812]
["bitfinex-derivatives","BTCF0:USTF0",1641163839279,0.41151327,47282.0,47281.0,0.82921812]
["bitfinex-derivatives","BTCF0:USTF0",1641163839471,0.60051327,47282.0,47281.0,0.82921812]
["bitfinex-derivatives","BTCF0:USTF0",1641163840073,0.41951327,47282.0,47281.0,0.82921812]
["bitfinex-derivatives","BTCF0:USTF0",1641163840874,0.23051327,47282.0,47279.0,1.1848534]
["bitfinex-derivatives","BTCF0:USTF0",1641163841473,0.41251327,47282.0,47279.0,1.3548534]
["bitfinex-derivatives","BTCF0:USTF0",1641163842679,0.0901776,47281.0,47279.0,1.3548534]
["bitfinex-derivatives","BTCF0:USTF0",1641163842878,0.0901776,47281.0,47280.0,1.1848534]
["bitfinex-derivatives","BTCF0:USTF0",1641163843478,0.0901776,47281.0,47280.0,1.3698534]
["bitfinex-derivatives","BTCF0:USTF0",1641163844878,0.0901776,47281.0,47280.0,1.1848534]
["bitfinex-derivatives","BTCF0:USTF0",1641163845381,0.0901776,47281.0,47279.0,1.1848534]
["bitfinex-derivatives","BTCF0:USTF0",1641163845589,0.0901776,47281.0,47280.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641163846790,0.0901776,47281.0,47279.0,1.1848534]
["bitfinex-derivatives","BTCF0:USTF0",1641163846992,0.001,47280.0,47279.0,1.1848534]
["bitfinex-derivatives","BTCF0:USTF0",1641163847591,0.185,47280.0,47279.0,1.3518534]
["bitfinex-derivatives","BTCF0:USTF0",1641163848696,1.59777418,47280.0,47279.0,0.76045942]
["bitfinex-derivatives","BTCF0:USTF0",1641163848893,1.59777418,47280.0,47279.0,0.59345942]
["bitfinex-derivatives","BTCF0:USTF0",1641163849092,1.41377418,47280.0,47279.0,0.59345942]
["bitfinex-derivatives","BTCF0:USTF0",1641163849295,1.59377418,47280.0,47279.0,0.59345942]
["bitfinex-derivatives","BTCF0:USTF0",1641163849493,1.59377418,47280.0,47278.0,0.83084319]
["bitfinex-derivatives","BTCF0:USTF0",1641163849494,1.77977418,47280.0,47278.0,0.83084319]
["bitfinex-derivatives","BTCF0:USTF0",1641163849696,0.001,47279.0,47277.0,0.76178439]
["bitfinex-derivatives","BTCF0:USTF0",1641163849895,0.001,47278.0,47277.0,0.76178439]
["bitfinex-derivatives","BTCF0:USTF0",1641163850697,0.02215899,47278.0,47277.0,0.25413398]
["bitfinex-derivatives","BTCF0:USTF0",1641163850896,0.02215899,47278.0,47273.0,1.32333874]
["bitfinex-derivatives","BTCF0:USTF0",1641163851107,0.18,47277.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641163851296,0.2644948,47277.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641163851497,0.14033567,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641163851697,0.16149652,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641163853497,0.30183219,47274.0,47273.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1641163853699,0.48783219,47274.0,47273.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1641163855596,0.67583219,47274.0,47273.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1641163856801,0.58002323,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641163856999,0.39202323,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641163857603,0.55886238,47274.0,47273.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641163858613,0.55886238,47274.0,47273.0,1.36447809]
["bitfinex-derivatives","BTCF0:USTF0",1641163858808,0.37086238,47274.0,47273.0,1.20747809]
["bitfinex-derivatives","BTCF0:USTF0",1641163859202,0.37086238,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641163859506,1.21257806,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641163859704,1.21257806,47274.0,47273.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1641163860305,1.21257806,47274.0,47273.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1641163860505,0.37086238,47274.0,47273.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1641163860902,0.37086238,47274.0,47273.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641163861318,0.28067134,47274.0,47273.0,1.50333874]
["bitfinex-derivatives","BTCF0:USTF0",1641163861507,0.8818834,47274.0,47273.0,1.50333874]
["bitfinex-derivatives","BTCF0:USTF0",1641163861705,0.8818834,47274.0,47273.0,1.69433874]
["bitfinex-derivatives","BTCF0:USTF0",1641163862208,0.8818834,47274.0,47273.0,1.51433874]
["bitfinex-derivatives","BTCF0:USTF0",1641163862807,0.8818834,47274.0,47273.0,1.32333874]
["bitfinex-derivatives","BTCF0:USTF0",1641163863307,0.8818834,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641163863510,0.28067134,47274.0,47273.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641163863820,0.28067134,47274.0,47273.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1641163864907,0.28067134,47274.0,47273.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641163865108,0.28551206,47275.0,47274.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641163865307,0.28551206,47275.0,47274.0,1.20156]
["bitfinex-derivatives","BTCF0:USTF0",1641163865509,0.28551206,47275.0,47274.0,1.34189567]
["bitfinex-derivatives","BTCF0:USTF0",1641163865710,0.28551206,47275.0,47274.0,1.53089567]
["bitfinex-derivatives","BTCF0:USTF0",1641163866609,0.84171568,47277.0,47274.0,1.53089567]
["bitfinex-derivatives","BTCF0:USTF0",1641163866810,0.84171568,47279.0,47276.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641163867712,0.84181568,47280.0,47277.0,1.30370765]
["bitfinex-derivatives","BTCF0:USTF0",1641163869016,0.84181568,47280.0,47278.0,1.30370765]
["bitfinex-derivatives","BTCF0:USTF0",1641163869612,0.98781568,47280.0,47278.0,1.49070765]
["bitfinex-derivatives","BTCF0:USTF0",1641163870115,0.84171568,47279.0,47278.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641163870513,0.93189001,47279.0,47278.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641163871520,0.93189001,47279.0,47276.0,1.48370765]
["bitfinex-derivatives","BTCF0:USTF0",1641163871714,0.09017433,47279.0,47278.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641163872717,0.0001,47280.0,47278.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641163873117,0.0001,47280.0,47279.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641163873318,0.09017433,47279.0,47275.0,1.30370765]
["bitfinex-derivatives","BTCF0:USTF0",1641163873516,0.09017433,47279.0,47278.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641163873716,0.09017433,47279.0,47275.0,1.30370765]
["bitfinex-derivatives","BTCF0:USTF0",1641163873918,0.0001,47280.0,47275.0,1.30370765]
["bitfinex-derivatives","BTCF0:USTF0",1641163874122,0.84164504,47278.0,47276.0,1.30370765]
["bitfinex-derivatives","BTCF0:USTF0",1641163875318,0.84174504,47280.0,47277.0,1.30370765]
["bitfinex-derivatives","BTCF0:USTF0",1641163875518,0.60116348,47278.0,47277.0,1.30370765]
["bitfinex-derivatives","BTCF0:USTF0",1641163875922,0.0001,47280.0,47276.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641163876217,0.0001,47280.0,47279.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641163876917,0.0001,47280.0,47275.0,1.32485899]
["bitfinex-derivatives","BTCF0:USTF0",1641163877318,0.0001,47280.0,47276.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641163877519,0.0001,47280.0,47277.0,1.30370765]
["bitfinex-derivatives","BTCF0:USTF0",1641163878324,0.0001,47280.0,47279.0,0.35496583]
["bitfinex-derivatives","BTCF0:USTF0",1641163879617,0.0001,47280.0,47279.0,0.54996583]
["bitfinex-derivatives","BTCF0:USTF0",1641163879821,0.0001,47280.0,47279.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641163881120,0.0001,47280.0,47278.0,0.35496583]
["bitfinex-derivatives","BTCF0:USTF0",1641163881618,0.0001,47280.0,47278.0,0.55196583]
["bitfinex-derivatives","BTCF0:USTF0",1641163882922,0.0001,47280.0,47277.0,0.35496583]
["bitfinex-derivatives","BTCF0:USTF0",1641163883721,0.0001,47280.0,47277.0,0.55196583]
["bitfinex-derivatives","BTCF0:USTF0",1641163885124,0.0001,47280.0,47277.0,0.35496583]
["bitfinex-derivatives","BTCF0:USTF0",1641163885724,0.0001,47280.0,47277.0,0.54596583]
["bitfinex-derivatives","BTCF0:USTF0",1641163887028,0.0001,47280.0,47277.0,0.35496583]
["bitfinex-derivatives","BTCF0:USTF0",1641163887627,0.1011,47280.0,47277.0,0.54496583]
["bitfinex-derivatives","BTCF0:USTF0",1641163889037,0.0001,47280.0,47277.0,0.35496583]
["bitfinex-derivatives","BTCF0:USTF0",1641163889641,0.1041,47280.0,47277.0,0.54496583]
["bitfinex-derivatives","BTCF0:USTF0",1641163891338,0.1041,47280.0,47278.0,0.35496583]
["bitfinex-derivatives","BTCF0:USTF0",1641163891538,0.0001,47280.0,47278.0,0.35496583]
["bitfinex-derivatives","BTCF0:USTF0",1641163891738,0.0861,47280.0,47278.0,0.35496583]
["bitfinex-derivatives","BTCF0:USTF0",1641163892143,0.0861,47280.0,47277.0,0.54396583]
["bitfinex-derivatives","BTCF0:USTF0",1641163893039,0.0001,47280.0,47277.0,0.35496583]
["bitfinex-derivatives","BTCF0:USTF0",1641163893741,0.0001,47280.0,47277.0,0.54596583]
["bitfinex-derivatives","BTCF0:USTF0",1641163894754,0.0001,47280.0,47278.0,0.35496583]
["bitfinex-derivatives","BTCF0:USTF0",1641163895251,0.0001,47280.0,47277.0,0.35496583]
["bitfinex-derivatives","BTCF0:USTF0",1641163895651,0.0001,47280.0,47278.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641163897157,0.0001,47280.0,47279.0,1.18321944]
["bitfinex-derivatives","BTCF0:USTF0",1641163897653,0.0001,47280.0,47279.0,1.37921944]
["bitfinex-derivatives","BTCF0:USTF0",1641163899057,0.0001,47280.0,47279.0,1.18321944]
["bitfinex-derivatives","BTCF0:USTF0",1641163899860,0.84141694,47280.0,47279.0,1.02524404]
["bitfinex-derivatives","BTCF0:USTF0",1641163900056,0.84141694,47280.0,47279.0,2.13624404]
["bitfinex-derivatives","BTCF0:USTF0",1641163900657,0.84141694,47280.0,47279.0,1.02524404]
["bitfinex-derivatives","BTCF0:USTF0",1641163901058,0.84141694,47280.0,47279.0,0.82924404]
["bitfinex-derivatives","BTCF0:USTF0",1641163901659,1.02341694,47280.0,47279.0,1.01424404]
["bitfinex-derivatives","BTCF0:USTF0",1641163902960,1.1135921,47280.0,47279.0,1.01424404]
["bitfinex-derivatives","BTCF0:USTF0",1641163903158,0.9315921,47280.0,47279.0,0.82924404]
["bitfinex-derivatives","BTCF0:USTF0",1641163903860,0.9315921,47280.0,47279.0,1.01524404]
["bitfinex-derivatives","BTCF0:USTF0",1641163904462,0.84141694,47280.0,47279.0,1.01524404]
["bitfinex-derivatives","BTCF0:USTF0",1641163905068,0.84141694,47280.0,47279.0,0.82924404]
["bitfinex-derivatives","BTCF0:USTF0",1641163905865,0.84141694,47280.0,47279.0,1.01724404]
["bitfinex-derivatives","BTCF0:USTF0",1641163907569,0.0001,47280.0,47279.0,1.01724404]
["bitfinex-derivatives","BTCF0:USTF0",1641163907765,0.1701,47280.0,47279.0,1.01424404]
["bitfinex-derivatives","BTCF0:USTF0",1641163908672,0.26027516,47280.0,47279.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641163909069,0.09027516,47280.0,47278.0,0.82924404]
["bitfinex-derivatives","BTCF0:USTF0",1641163909872,0.26027516,47280.0,47279.0,0.59244393]
["bitfinex-derivatives","BTCF0:USTF0",1641163910472,0.26027516,47280.0,47278.0,1.01424404]
["bitfinex-derivatives","BTCF0:USTF0",1641163911073,0.09027516,47280.0,47278.0,0.82924404]
["bitfinex-derivatives","BTCF0:USTF0",1641163911475,0.93149117,47279.0,47278.0,0.82924404]
["bitfinex-derivatives","BTCF0:USTF0",1641163911777,0.93149117,47279.0,47278.0,1.01824404]
["bitfinex-derivatives","BTCF0:USTF0",1641163912380,0.84131601,47279.0,47278.0,1.01824404]
["bitfinex-derivatives","BTCF0:USTF0",1641163913074,0.84131601,47279.0,47278.0,0.82924404]
["bitfinex-derivatives","BTCF0:USTF0",1641163913774,0.84131601,47279.0,47278.0,1.01824404]
["bitfinex-derivatives","BTCF0:USTF0",1641163915076,0.0001,47280.0,47278.0,0.82924404]
["bitfinex-derivatives","BTCF0:USTF0",1641163915776,0.1691,47280.0,47278.0,1.01124404]
["bitfinex-derivatives","BTCF0:USTF0",1641163916176,0.1691,47280.0,47278.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641163916380,0.1691,47280.0,47278.0,0.77458167]
["bitfinex-derivatives","BTCF0:USTF0",1641163916978,0.09017516,47279.0,47278.0,0.77458167]
["bitfinex-derivatives","BTCF0:USTF0",1641163917177,0.09017516,47279.0,47277.0,0.59258167]
["bitfinex-derivatives","BTCF0:USTF0",1641163917675,0.16517516,47279.0,47277.0,0.59258167]
["bitfinex-derivatives","BTCF0:USTF0",1641163917882,0.32917516,47279.0,47278.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641163919279,0.16517516,47279.0,47278.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641163919778,0.34717516,47279.0,47278.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641163921181,0.16517516,47279.0,47278.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641163921786,0.34817516,47279.0,47278.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641163923083,0.16517516,47279.0,47278.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641163923884,0.53817516,47279.0,47278.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641163925087,0.36633324,47279.0,47278.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641163925288,0.18633324,47279.0,47278.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641163925490,0.36633324,47279.0,47278.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641163925887,0.55533324,47279.0,47278.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641163927187,0.36633324,47279.0,47278.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641163927788,0.55333324,47279.0,47278.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641163928003,0.55333324,47279.0,47273.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641163928202,0.18,47275.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641163929806,0.93114031,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641163931806,1.12414031,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641163932706,1.03396515,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641163933007,0.193,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641163933213,0.09017516,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641163933811,0.28317516,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641163934009,1.03396344,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641163934809,1.1241386,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641163935208,0.9311386,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641163935409,0.11133516,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641163935609,0.11133516,47274.0,47269.0,0.35574516]
["bitfinex-derivatives","BTCF0:USTF0",1641163935912,0.4231156,47269.0,47267.0,0.59258167]
["bitfinex-derivatives","BTCF0:USTF0",1641163936113,0.14033567,47268.0,47267.0,0.59258167]
["bitfinex-derivatives","BTCF0:USTF0",1641163936308,0.14033567,47268.0,47254.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641163936511,0.18,47264.0,47254.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641163936712,0.18,47261.0,47259.0,0.83153474]
["bitfinex-derivatives","BTCF0:USTF0",1641163936911,0.18,47260.0,47259.0,0.83153474]
["bitfinex-derivatives","BTCF0:USTF0",1641163937513,0.20116729,47260.0,47259.0,0.83153474]
["bitfinex-derivatives","BTCF0:USTF0",1641163937712,0.20116729,47260.0,47257.0,1.18790677]
["bitfinex-derivatives","BTCF0:USTF0",1641163937916,0.47734245,47260.0,47257.0,1.18790677]
["bitfinex-derivatives","BTCF0:USTF0",1641163938115,0.47734245,47260.0,47251.0,1.18790677]
["bitfinex-derivatives","BTCF0:USTF0",1641163938116,0.28067134,47258.0,47251.0,1.18790677]
["bitfinex-derivatives","BTCF0:USTF0",1641163938313,0.18,47257.0,47251.0,1.18790677]
["bitfinex-derivatives","BTCF0:USTF0",1641163938712,0.35806134,47258.0,47251.0,1.18790677]
["bitfinex-derivatives","BTCF0:USTF0",1641163938713,0.18,47253.0,47251.0,1.18790677]
["bitfinex-derivatives","BTCF0:USTF0",1641163939117,0.18,47253.0,47249.0,1.18790677]
["bitfinex-derivatives","BTCF0:USTF0",1641163939917,0.371,47253.0,47249.0,1.18790677]
["bitfinex-derivatives","BTCF0:USTF0",1641163940118,0.14033567,47250.0,47243.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641163941519,0.14033567,47250.0,47243.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641163941815,0.32333567,47250.0,47243.0,0.373794]
["bitfinex-derivatives","BTCF0:USTF0",1641163942815,0.32333567,47250.0,47243.0,0.193794]
["bitfinex-derivatives","BTCF0:USTF0",1641163943114,0.32333567,47250.0,47243.0,0.373794]
["bitfinex-derivatives","BTCF0:USTF0",1641163943316,0.14033567,47250.0,47243.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641163943919,0.14033567,47250.0,47243.0,0.375794]
["bitfinex-derivatives","BTCF0:USTF0",1641163944118,0.14033567,47250.0,47243.0,0.195794]
["bitfinex-derivatives","BTCF0:USTF0",1641163945418,0.14033567,47250.0,47243.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641163945819,0.32633567,47250.0,47243.0,0.177794]
["bitfinex-derivatives","BTCF0:USTF0",1641163946019,0.32633567,47250.0,47243.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1641163946423,0.02117095,47249.0,47243.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1641163946923,0.18,47247.0,47243.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1641163947121,0.02117132,47249.0,47243.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1641163947323,0.02117132,47249.0,47239.0,0.35867855]
["bitfinex-derivatives","BTCF0:USTF0",1641163947920,0.21017132,47249.0,47239.0,0.35867855]
["bitfinex-derivatives","BTCF0:USTF0",1641163948121,0.21017132,47249.0,47237.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641163948122,0.18,47245.0,47238.0,0.35867855]
["bitfinex-derivatives","BTCF0:USTF0",1641163948321,0.21017132,47249.0,47238.0,0.35867855]
["bitfinex-derivatives","BTCF0:USTF0",1641163948521,0.18,47245.0,47238.0,0.35867855]
["bitfinex-derivatives","BTCF0:USTF0",1641163949024,0.21017132,47249.0,47237.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641163949224,0.02117132,47249.0,47237.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641163949824,0.20617132,47249.0,47237.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641163950028,0.20617132,47249.0,47237.0,0.49901422]
["bitfinex-derivatives","BTCF0:USTF0",1641163951729,0.02117132,47249.0,47237.0,0.49901422]
["bitfinex-derivatives","BTCF0:USTF0",1641163951928,0.20817132,47249.0,47237.0,0.49901422]
["bitfinex-derivatives","BTCF0:USTF0",1641163952232,0.20817132,47249.0,47238.0,0.35867855]
["bitfinex-derivatives","BTCF0:USTF0",1641163953034,0.187,47249.0,47239.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641163953331,0.14033567,47250.0,47242.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641163953936,0.28033567,47250.0,47242.0,1.292]
["bitfinex-derivatives","BTCF0:USTF0",1641163955338,0.14033567,47250.0,47244.0,1.291]
["bitfinex-derivatives","BTCF0:USTF0",1641163955934,0.31633567,47250.0,47244.0,1.473]
["bitfinex-derivatives","BTCF0:USTF0",1641163957235,0.14033567,47250.0,47244.0,1.291]
["bitfinex-derivatives","BTCF0:USTF0",1641163957936,0.31533567,47250.0,47244.0,1.474]
["bitfinex-derivatives","BTCF0:USTF0",1641163959737,0.14033567,47250.0,47244.0,1.291]
["bitfinex-derivatives","BTCF0:USTF0",1641163959939,0.31433567,47250.0,47244.0,1.475]
["bitfinex-derivatives","BTCF0:USTF0",1641163960138,0.31433567,47250.0,47244.0,1.295]
["bitfinex-derivatives","BTCF0:USTF0",1641163960339,0.31433567,47250.0,47244.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1641163960539,0.31433567,47250.0,47244.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641163961241,0.31433567,47250.0,47242.0,0.35867855]
["bitfinex-derivatives","BTCF0:USTF0",1641163961543,0.14033567,47250.0,47242.0,1.46967855]
["bitfinex-derivatives","BTCF0:USTF0",1641163961761,0.14033567,47250.0,47242.0,0.35867855]
["bitfinex-derivatives","BTCF0:USTF0",1641163961938,0.14033567,47250.0,47242.0,0.53667855]
["bitfinex-derivatives","BTCF0:USTF0",1641163961939,0.31733567,47250.0,47242.0,0.53667855]
["bitfinex-derivatives","BTCF0:USTF0",1641163963941,0.31433567,47250.0,47242.0,0.53467855]
["bitfinex-derivatives","BTCF0:USTF0",1641163964445,0.31433567,47250.0,47242.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641163965444,0.14033567,47250.0,47241.0,1.46967855]
["bitfinex-derivatives","BTCF0:USTF0",1641163966045,0.31533567,47250.0,47241.0,1.64567855]
["bitfinex-derivatives","BTCF0:USTF0",1641163967245,0.14033567,47250.0,47242.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641163967849,0.14033567,47250.0,47242.0,1.64967855]
["bitfinex-derivatives","BTCF0:USTF0",1641163968152,0.31833567,47250.0,47242.0,1.82867855]
["bitfinex-derivatives","BTCF0:USTF0",1641163968548,0.31833567,47250.0,47246.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641163968749,0.178,47250.0,47247.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641163968950,0.28067134,47258.0,47250.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641163969149,0.35998609,47259.0,47253.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641163969561,0.35998609,47259.0,47254.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641163969958,0.35998609,47259.0,47254.0,1.291]
["bitfinex-derivatives","BTCF0:USTF0",1641163970158,0.35998609,47259.0,47256.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641163970359,0.35998609,47259.0,47256.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641163970558,0.35998609,47259.0,47256.0,1.43133567]
["bitfinex-derivatives","BTCF0:USTF0",1641163970763,0.14033567,47266.0,47256.0,1.43133567]
["bitfinex-derivatives","BTCF0:USTF0",1641163971461,0.14033567,47266.0,47258.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641163971863,0.14033567,47266.0,47259.0,0.35867855]
["bitfinex-derivatives","BTCF0:USTF0",1641163971864,0.09021341,47265.0,47259.0,0.35867855]
["bitfinex-derivatives","BTCF0:USTF0",1641163972865,0.09021341,47265.0,47261.0,0.35867855]
["bitfinex-derivatives","BTCF0:USTF0",1641163973664,0.09021341,47265.0,47260.0,0.35867855]
["bitfinex-derivatives","BTCF0:USTF0",1641163974064,0.09021341,47265.0,47261.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641163975364,0.09021341,47265.0,47260.0,0.35867855]
["bitfinex-derivatives","BTCF0:USTF0",1641163975867,0.09021341,47265.0,47261.0,0.35867855]
["bitfinex-derivatives","BTCF0:USTF0",1641163977969,0.09021341,47265.0,47261.0,0.55067855]
["bitfinex-derivatives","BTCF0:USTF0",1641163978969,0.09021341,47265.0,47261.0,1.66167855]
["bitfinex-derivatives","BTCF0:USTF0",1641163979170,0.09021341,47265.0,47262.0,0.35867855]
["bitfinex-derivatives","BTCF0:USTF0",1641163979574,0.09021341,47265.0,47264.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641163979777,0.09021341,47265.0,47264.0,1.291]
["bitfinex-derivatives","BTCF0:USTF0",1641163979980,1.56103577,47280.0,47264.0,1.31215605]
["bitfinex-derivatives","BTCF0:USTF0",1641163980173,1.56103577,47280.0,47272.0,1.291]
["bitfinex-derivatives","BTCF0:USTF0",1641163980373,1.56103577,47280.0,47274.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641163981178,0.0001,47280.0,47274.0,1.25133567]
["bitfinex-derivatives","BTCF0:USTF0",1641163982073,0.0001,47280.0,47274.0,1.44033567]
["bitfinex-derivatives","BTCF0:USTF0",1641163983075,0.0001,47280.0,47274.0,1.79901422]
["bitfinex-derivatives","BTCF0:USTF0",1641163983474,0.0001,47280.0,47274.0,1.61001422]
["bitfinex-derivatives","BTCF0:USTF0",1641163983676,0.0001,47280.0,47275.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641163983875,0.0001,47280.0,47276.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641163984876,0.0001,47280.0,47279.0,1.291]
["bitfinex-derivatives","BTCF0:USTF0",1641163985081,0.0001,47280.0,47279.0,1.300794]
["bitfinex-derivatives","BTCF0:USTF0",1641163985877,0.02115385,47288.0,47281.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641163986077,0.0001,47290.0,47281.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641163986280,0.0001,47290.0,47285.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641163986478,0.0001,47290.0,47285.0,1.1986]
["bitfinex-derivatives","BTCF0:USTF0",1641163987278,0.0001,47290.0,47288.0,1.291]
["bitfinex-derivatives","BTCF0:USTF0",1641163988080,0.0001,47290.0,47288.0,1.484]
["bitfinex-derivatives","BTCF0:USTF0",1641163989484,0.0001,47290.0,47288.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641163989681,0.0001,47290.0,47289.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641163991279,0.0001,47290.0,47288.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641163991481,0.0001,47290.0,47286.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641163992280,0.0001,47290.0,47286.0,1.306]
["bitfinex-derivatives","BTCF0:USTF0",1641163993481,0.0001,47290.0,47286.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641163994184,0.0001,47290.0,47286.0,1.305]
["bitfinex-derivatives","BTCF0:USTF0",1641163995287,0.0001,47290.0,47284.0,1.120794]
["bitfinex-derivatives","BTCF0:USTF0",1641163996088,0.0001,47290.0,47284.0,1.312794]
["bitfinex-derivatives","BTCF0:USTF0",1641163997485,0.0001,47290.0,47284.0,1.120794]
["bitfinex-derivatives","BTCF0:USTF0",1641163998091,0.0001,47290.0,47284.0,1.311794]
["bitfinex-derivatives","BTCF0:USTF0",1641163999387,0.0001,47290.0,47284.0,1.120794]
["bitfinex-derivatives","BTCF0:USTF0",1641164000188,0.0001,47290.0,47284.0,1.311794]
["bitfinex-derivatives","BTCF0:USTF0",1641164001390,0.0001,47290.0,47284.0,1.120794]
["bitfinex-derivatives","BTCF0:USTF0",1641164002091,0.0001,47290.0,47284.0,1.311794]
["bitfinex-derivatives","BTCF0:USTF0",1641164003491,0.0001,47290.0,47284.0,1.120794]
["bitfinex-derivatives","BTCF0:USTF0",1641164004090,0.0001,47290.0,47284.0,1.311794]
["bitfinex-derivatives","BTCF0:USTF0",1641164005393,0.0001,47290.0,47284.0,1.120794]
["bitfinex-derivatives","BTCF0:USTF0",1641164006197,1.4161309,47289.0,47286.0,0.35867855]
["bitfinex-derivatives","BTCF0:USTF0",1641164007494,1.4162309,47290.0,47286.0,0.35867855]
["bitfinex-derivatives","BTCF0:USTF0",1641164007694,1.4162309,47290.0,47287.0,0.35867855]
["bitfinex-derivatives","BTCF0:USTF0",1641164010197,1.4162309,47290.0,47287.0,0.54967855]
["bitfinex-derivatives","BTCF0:USTF0",1641164010700,0.0001,47290.0,47287.0,0.54967855]
["bitfinex-derivatives","BTCF0:USTF0",1641164010898,0.0001,47290.0,47287.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641164011396,0.0001,47290.0,47284.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641164012099,0.59066389,47286.0,47284.0,0.199794]
["bitfinex-derivatives","BTCF0:USTF0",1641164012297,0.59066389,47286.0,47284.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641164012498,0.77066389,47286.0,47283.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164012701,0.77066389,47286.0,47279.0,0.35867855]
["bitfinex-derivatives","BTCF0:USTF0",1641164012702,0.83381389,47286.0,47279.0,0.35867855]
["bitfinex-derivatives","BTCF0:USTF0",1641164012902,0.14033567,47282.0,47277.0,0.59842583]
["bitfinex-derivatives","BTCF0:USTF0",1641164013099,0.14033567,47282.0,47278.0,0.36022718]
["bitfinex-derivatives","BTCF0:USTF0",1641164013497,0.14033567,47282.0,47277.0,0.59842583]
["bitfinex-derivatives","BTCF0:USTF0",1641164013699,0.14033567,47282.0,47274.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164013700,0.59066389,47279.0,47274.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164014899,0.18,47277.0,47274.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164016299,0.367,47277.0,47274.0,0.29533567]
["bitfinex-derivatives","BTCF0:USTF0",1641164016700,0.95766389,47277.0,47274.0,0.29533567]
["bitfinex-derivatives","BTCF0:USTF0",1641164017401,0.77066389,47277.0,47274.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164018102,0.95766389,47277.0,47274.0,0.29633567]
["bitfinex-derivatives","BTCF0:USTF0",1641164019311,0.97882251,47277.0,47274.0,0.29633567]
["bitfinex-derivatives","BTCF0:USTF0",1641164019507,0.79182251,47277.0,47274.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164019708,0.59066389,47276.0,47274.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164020108,0.59066389,47276.0,47274.0,0.25133567]
["bitfinex-derivatives","BTCF0:USTF0",1641164020307,0.18,47275.0,47274.0,0.25133567]
["bitfinex-derivatives","BTCF0:USTF0",1641164021809,0.18,47275.0,47274.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164022008,0.77066389,47275.0,47274.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164022208,0.95766389,47275.0,47274.0,0.29833567]
["bitfinex-derivatives","BTCF0:USTF0",1641164023410,0.77066389,47275.0,47274.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164024215,0.95766389,47275.0,47274.0,0.29833567]
["bitfinex-derivatives","BTCF0:USTF0",1641164025415,0.77066389,47275.0,47274.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164026119,0.95766389,47275.0,47274.0,0.30333567]
["bitfinex-derivatives","BTCF0:USTF0",1641164027420,0.77066389,47275.0,47274.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164027623,0.59066389,47275.0,47274.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164028224,0.95766389,47275.0,47274.0,0.30133567]
["bitfinex-derivatives","BTCF0:USTF0",1641164029323,0.367,47275.0,47274.0,0.30133567]
["bitfinex-derivatives","BTCF0:USTF0",1641164029523,0.18,47275.0,47274.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164029728,1.56318082,47275.0,47274.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164030126,1.57118082,47275.0,47274.0,0.29333567]
["bitfinex-derivatives","BTCF0:USTF0",1641164030326,1.75118082,47275.0,47274.0,0.29333567]
["bitfinex-derivatives","BTCF0:USTF0",1641164030725,1.66098569,47275.0,47274.0,0.29333567]
["bitfinex-derivatives","BTCF0:USTF0",1641164030930,0.72019429,47275.0,47274.0,0.29333567]
["bitfinex-derivatives","BTCF0:USTF0",1641164031429,0.72019429,47275.0,47274.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164031628,0.18,47275.0,47274.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164032128,0.368,47275.0,47274.0,0.29233567]
["bitfinex-derivatives","BTCF0:USTF0",1641164032828,0.95499048,47275.0,47274.0,0.29233567]
["bitfinex-derivatives","BTCF0:USTF0",1641164033528,0.76699048,47275.0,47274.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164034130,0.95399048,47275.0,47274.0,0.30233567]
["bitfinex-derivatives","BTCF0:USTF0",1641164035531,0.76699048,47275.0,47274.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164036135,0.184,47275.0,47274.0,0.29033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164036336,0.2741989,47275.0,47274.0,0.29033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164037136,0.4541989,47275.0,47274.0,0.29033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164037536,0.2701989,47275.0,47274.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164037737,0.18,47275.0,47274.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164038038,0.76636801,47275.0,47274.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164038236,0.95436801,47275.0,47274.0,0.29433567]
["bitfinex-derivatives","BTCF0:USTF0",1641164038636,0.77436801,47275.0,47274.0,0.29433567]
["bitfinex-derivatives","BTCF0:USTF0",1641164038838,0.95436801,47275.0,47274.0,0.29433567]
["bitfinex-derivatives","BTCF0:USTF0",1641164039542,0.76636801,47275.0,47274.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164039741,0.58636801,47275.0,47274.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164039944,0.53236801,47275.0,47274.0,1.33512567]
["bitfinex-derivatives","BTCF0:USTF0",1641164040147,0.75778668,47277.0,47274.0,1.79791558]
["bitfinex-derivatives","BTCF0:USTF0",1641164040343,0.91907802,47282.0,47274.0,1.81906707]
["bitfinex-derivatives","BTCF0:USTF0",1641164040544,0.91907802,47282.0,47278.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641164040749,0.91907802,47282.0,47279.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641164041344,1.4161309,47286.0,47279.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641164041555,0.35242721,47283.0,47282.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641164042148,0.35242721,47283.0,47282.0,1.308]
["bitfinex-derivatives","BTCF0:USTF0",1641164043449,0.35242721,47285.0,47282.0,1.308]
["bitfinex-derivatives","BTCF0:USTF0",1641164043658,0.35242721,47285.0,47281.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164044150,0.35242721,47285.0,47281.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641164045549,0.35242721,47285.0,47281.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164045751,0.53242721,47285.0,47281.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164046150,0.53242721,47285.0,47281.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641164046553,0.35242721,47282.0,47281.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641164047557,0.35242721,47282.0,47281.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164048258,0.35242721,47282.0,47281.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641164049457,0.35242721,47282.0,47281.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164049661,0.35242721,47283.0,47281.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164050257,0.35242721,47283.0,47281.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641164051264,0.35242721,47282.0,47281.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641164051462,0.35242721,47282.0,47281.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164052076,0.53242721,47282.0,47274.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164052279,0.70942721,47282.0,47281.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641164052680,0.73058417,47282.0,47273.0,0.36019714]
["bitfinex-derivatives","BTCF0:USTF0",1641164052875,0.18,47274.0,47273.0,0.36019714]
["bitfinex-derivatives","BTCF0:USTF0",1641164053276,0.18,47274.0,47270.0,0.36019714]
["bitfinex-derivatives","BTCF0:USTF0",1641164054075,0.18,47271.0,47270.0,0.36019714]
["bitfinex-derivatives","BTCF0:USTF0",1641164054378,0.27422,47271.0,47265.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164054779,0.27422,47271.0,47266.0,0.1202438]
["bitfinex-derivatives","BTCF0:USTF0",1641164055075,0.27422,47271.0,47265.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164055976,0.18,47269.0,47265.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164056175,0.28222,47271.0,47265.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164056377,0.188,47271.0,47265.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164056577,0.188,47271.0,47266.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641164056779,0.09020027,47270.0,47268.0,0.84028728]
["bitfinex-derivatives","BTCF0:USTF0",1641164057578,0.09020027,47270.0,47266.0,1.18790677]
["bitfinex-derivatives","BTCF0:USTF0",1641164057979,0.09020027,47270.0,47268.0,1.18790677]
["bitfinex-derivatives","BTCF0:USTF0",1641164058179,0.26720027,47270.0,47268.0,1.18790677]
["bitfinex-derivatives","BTCF0:USTF0",1641164058780,0.177,47270.0,47268.0,1.18790677]
["bitfinex-derivatives","BTCF0:USTF0",1641164059579,0.09020027,47272.0,47268.0,1.18790677]
["bitfinex-derivatives","BTCF0:USTF0",1641164059780,0.09020027,47269.0,47268.0,1.18790677]
["bitfinex-derivatives","BTCF0:USTF0",1641164060383,0.28420027,47272.0,47268.0,1.18790677]
["bitfinex-derivatives","BTCF0:USTF0",1641164061185,0.09020027,47271.0,47270.0,0.84182011]
["bitfinex-derivatives","BTCF0:USTF0",1641164062184,0.28820027,47271.0,47270.0,0.84182011]
["bitfinex-derivatives","BTCF0:USTF0",1641164062384,0.198,47271.0,47270.0,0.84182011]
["bitfinex-derivatives","BTCF0:USTF0",1641164063498,0.09020027,47272.0,47270.0,0.84182011]
["bitfinex-derivatives","BTCF0:USTF0",1641164063693,0.09020027,47271.0,47270.0,0.84182011]
["bitfinex-derivatives","BTCF0:USTF0",1641164064093,0.09020027,47272.0,47270.0,0.84182011]
["bitfinex-derivatives","BTCF0:USTF0",1641164064294,0.198,47271.0,47270.0,0.84182011]
["bitfinex-derivatives","BTCF0:USTF0",1641164065493,0.09020027,47272.0,47270.0,0.84182011]
["bitfinex-derivatives","BTCF0:USTF0",1641164065692,0.09020027,47271.0,47270.0,0.84182011]
["bitfinex-derivatives","BTCF0:USTF0",1641164066193,0.28420027,47271.0,47270.0,0.84182011]
["bitfinex-derivatives","BTCF0:USTF0",1641164066594,0.194,47271.0,47270.0,0.84182011]
["bitfinex-derivatives","BTCF0:USTF0",1641164066994,0.28420027,47271.0,47270.0,0.84182011]
["bitfinex-derivatives","BTCF0:USTF0",1641164067493,0.28420027,47271.0,47268.0,2.29890677]
["bitfinex-derivatives","BTCF0:USTF0",1641164067699,0.09020027,47271.0,47269.0,2.29890677]
["bitfinex-derivatives","BTCF0:USTF0",1641164067997,0.09020027,47271.0,47269.0,2.35714677]
["bitfinex-derivatives","BTCF0:USTF0",1641164068195,0.17920027,47271.0,47269.0,2.35714677]
["bitfinex-derivatives","BTCF0:USTF0",1641164068396,1.10581848,47273.0,47269.0,2.35714677]
["bitfinex-derivatives","BTCF0:USTF0",1641164068597,0.54661848,47273.0,47272.0,1.291]
["bitfinex-derivatives","BTCF0:USTF0",1641164068797,0.54661848,47274.0,47272.0,1.291]
["bitfinex-derivatives","BTCF0:USTF0",1641164068995,0.54661848,47274.0,47272.0,1.67260322]
["bitfinex-derivatives","BTCF0:USTF0",1641164069197,0.54661848,47274.0,47273.0,0.02115182]
["bitfinex-derivatives","BTCF0:USTF0",1641164069396,1.4161309,47278.0,47273.0,1.13215182]
["bitfinex-derivatives","BTCF0:USTF0",1641164069599,1.4161309,47283.0,47277.0,1.291]
["bitfinex-derivatives","BTCF0:USTF0",1641164069798,1.4161309,47283.0,47277.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641164070201,1.4161309,47283.0,47277.0,1.301]
["bitfinex-derivatives","BTCF0:USTF0",1641164071000,1.70127144,47291.0,47277.0,1.301]
["bitfinex-derivatives","BTCF0:USTF0",1641164071200,0.35559063,47280.0,47277.0,1.301]
["bitfinex-derivatives","BTCF0:USTF0",1641164071598,0.35559063,47280.0,47277.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641164071800,0.35559063,47279.0,47277.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641164072200,0.35559063,47279.0,47277.0,1.307]
["bitfinex-derivatives","BTCF0:USTF0",1641164072601,0.35559063,47280.0,47277.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641164073001,0.35559063,47280.0,47277.0,1.307]
["bitfinex-derivatives","BTCF0:USTF0",1641164073603,0.14033567,47291.0,47277.0,1.307]
["bitfinex-derivatives","BTCF0:USTF0",1641164073604,0.35559063,47279.0,47277.0,1.307]
["bitfinex-derivatives","BTCF0:USTF0",1641164074204,1.55646657,47291.0,47277.0,1.306]
["bitfinex-derivatives","BTCF0:USTF0",1641164074205,0.35559063,47280.0,47277.0,1.306]
["bitfinex-derivatives","BTCF0:USTF0",1641164075406,0.14033567,47291.0,47277.0,1.306]
["bitfinex-derivatives","BTCF0:USTF0",1641164075603,0.14033567,47291.0,47276.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164075604,1.4161309,47285.0,47279.0,0.8406425]
["bitfinex-derivatives","BTCF0:USTF0",1641164075812,1.30704279,47281.0,47279.0,0.8406425]
["bitfinex-derivatives","BTCF0:USTF0",1641164076208,1.30704279,47281.0,47279.0,1.0136425]
["bitfinex-derivatives","BTCF0:USTF0",1641164076412,1.30704279,47281.0,47280.0,0.60120314]
["bitfinex-derivatives","BTCF0:USTF0",1641164077210,0.18,47282.0,47280.0,0.60120314]
["bitfinex-derivatives","BTCF0:USTF0",1641164077411,0.18,47282.0,47279.0,0.53373924]
["bitfinex-derivatives","BTCF0:USTF0",1641164077412,1.5961309,47282.0,47279.0,0.53373924]
["bitfinex-derivatives","BTCF0:USTF0",1641164077612,0.18,47280.0,47279.0,0.36073924]
["bitfinex-derivatives","BTCF0:USTF0",1641164078231,0.363,47280.0,47279.0,0.52673924]
["bitfinex-derivatives","BTCF0:USTF0",1641164078428,0.363,47280.0,47279.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1641164079231,0.363,47280.0,47279.0,0.52673924]
["bitfinex-derivatives","BTCF0:USTF0",1641164079627,0.18,47280.0,47279.0,0.36073924]
["bitfinex-derivatives","BTCF0:USTF0",1641164079829,0.18,47280.0,47278.0,0.36073924]
["bitfinex-derivatives","BTCF0:USTF0",1641164080226,0.363,47280.0,47279.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1641164081527,0.363,47280.0,47277.0,0.60120314]
["bitfinex-derivatives","BTCF0:USTF0",1641164081528,0.18,47280.0,47277.0,0.60120314]
["bitfinex-derivatives","BTCF0:USTF0",1641164081828,0.18,47280.0,47276.0,0.50107491]
["bitfinex-derivatives","BTCF0:USTF0",1641164082028,0.18,47278.0,47276.0,0.50107491]
["bitfinex-derivatives","BTCF0:USTF0",1641164082226,0.188,47280.0,47277.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1641164082529,1.60855862,47278.0,47277.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1641164084031,1.60855862,47278.0,47276.0,0.50107491]
["bitfinex-derivatives","BTCF0:USTF0",1641164084231,1.70075133,47278.0,47277.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1641164084531,1.88075133,47278.0,47277.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1641164084730,1.79055862,47278.0,47277.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1641164085331,1.61055862,47278.0,47277.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1641164085733,1.42855862,47278.0,47276.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164086333,1.59055862,47278.0,47276.0,0.68107491]
["bitfinex-derivatives","BTCF0:USTF0",1641164087432,0.162,47278.0,47277.0,0.36073924]
["bitfinex-derivatives","BTCF0:USTF0",1641164087632,0.18,47278.0,47277.0,0.36073924]
["bitfinex-derivatives","BTCF0:USTF0",1641164087832,1.42855862,47279.0,47277.0,0.36073924]
["bitfinex-derivatives","BTCF0:USTF0",1641164088133,1.42855862,47279.0,47276.0,0.50107491]
["bitfinex-derivatives","BTCF0:USTF0",1641164088334,0.193,47278.0,47276.0,0.50107491]
["bitfinex-derivatives","BTCF0:USTF0",1641164089633,1.42855862,47279.0,47276.0,0.50107491]
["bitfinex-derivatives","BTCF0:USTF0",1641164090333,1.60855862,47279.0,47276.0,0.67607491]
["bitfinex-derivatives","BTCF0:USTF0",1641164090636,0.18,47279.0,47278.0,0.36073924]
["bitfinex-derivatives","BTCF0:USTF0",1641164091536,0.18,47279.0,47277.0,0.60120314]
["bitfinex-derivatives","BTCF0:USTF0",1641164091736,1.74889429,47284.0,47276.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164091936,0.18,47279.0,47276.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164094441,0.372,47279.0,47276.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164094838,0.192,47279.0,47276.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164095639,1.42855862,47280.0,47276.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164095839,0.18,47277.0,47276.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164096442,0.184,47277.0,47276.0,0.23633567]
["bitfinex-derivatives","BTCF0:USTF0",1641164097741,1.42855862,47282.0,47276.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164098341,1.62155862,47282.0,47276.0,1.25133567]
["bitfinex-derivatives","BTCF0:USTF0",1641164098746,0.193,47282.0,47276.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164099341,0.193,47282.0,47276.0,1.25133567]
["bitfinex-derivatives","BTCF0:USTF0",1641164099743,1.56889429,47284.0,47276.0,1.25133567]
["bitfinex-derivatives","BTCF0:USTF0",1641164099942,1.56889429,47284.0,47276.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164100346,0.09018667,47283.0,47276.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164102348,0.28218667,47283.0,47276.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164103350,0.09018667,47282.0,47276.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164103548,0.09018667,47282.0,47276.0,1.25133567]
["bitfinex-derivatives","BTCF0:USTF0",1641164104452,0.26618667,47282.0,47276.0,1.42233567]
["bitfinex-derivatives","BTCF0:USTF0",1641164105156,0.83532823,47277.0,47276.0,1.78307491]
["bitfinex-derivatives","BTCF0:USTF0",1641164105758,0.83532823,47277.0,47276.0,1.61207491]
["bitfinex-derivatives","BTCF0:USTF0",1641164105957,0.24852823,47277.0,47276.0,1.25133567]
["bitfinex-derivatives","BTCF0:USTF0",1641164106358,0.43652823,47277.0,47276.0,1.43633567]
["bitfinex-derivatives","BTCF0:USTF0",1641164106760,0.43652823,47277.0,47276.0,1.55655017]
["bitfinex-derivatives","BTCF0:USTF0",1641164107158,0.188,47277.0,47276.0,1.55655017]
["bitfinex-derivatives","BTCF0:USTF0",1641164107757,0.35821142,47278.0,47276.0,1.37155017]
["bitfinex-derivatives","BTCF0:USTF0",1641164107961,0.35821142,47278.0,47277.0,1.291]
["bitfinex-derivatives","BTCF0:USTF0",1641164108358,0.35821142,47278.0,47277.0,1.4112145]
["bitfinex-derivatives","BTCF0:USTF0",1641164108762,0.35821142,47279.0,47277.0,1.4112145]
["bitfinex-derivatives","BTCF0:USTF0",1641164109368,0.35821142,47279.0,47277.0,1.291]
["bitfinex-derivatives","BTCF0:USTF0",1641164109759,0.35821142,47279.0,47278.0,1.2312109]
["bitfinex-derivatives","BTCF0:USTF0",1641164110058,0.35821142,47279.0,47278.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641164110359,0.35821142,47279.0,47278.0,1.32214945]
["bitfinex-derivatives","BTCF0:USTF0",1641164111262,0.59701904,47281.0,47280.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641164111460,0.59701904,47281.0,47280.0,1.393654]
["bitfinex-derivatives","BTCF0:USTF0",1641164112162,0.59701904,47282.0,47280.0,1.393654]
["bitfinex-derivatives","BTCF0:USTF0",1641164112361,0.59701904,47282.0,47281.0,1.291]
["bitfinex-derivatives","BTCF0:USTF0",1641164113563,0.0001,47290.0,47281.0,1.291]
["bitfinex-derivatives","BTCF0:USTF0",1641164113564,0.59701904,47283.0,47281.0,1.291]
["bitfinex-derivatives","BTCF0:USTF0",1641164113762,0.59701904,47283.0,47282.0,1.291]
["bitfinex-derivatives","BTCF0:USTF0",1641164114363,0.59701904,47283.0,47282.0,1.479]
["bitfinex-derivatives","BTCF0:USTF0",1641164115266,0.59701904,47285.0,47282.0,1.479]
["bitfinex-derivatives","BTCF0:USTF0",1641164115464,0.59701904,47285.0,47284.0,1.291]
["bitfinex-derivatives","BTCF0:USTF0",1641164116366,0.59701904,47285.0,47284.0,1.478]
["bitfinex-derivatives","BTCF0:USTF0",1641164116769,0.59701904,47285.0,47284.0,1.298]
["bitfinex-derivatives","BTCF0:USTF0",1641164116968,0.59701904,47288.0,47284.0,1.298]
["bitfinex-derivatives","BTCF0:USTF0",1641164117367,0.59701904,47288.0,47286.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641164117567,0.83526631,47290.0,47286.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641164117568,0.59701904,47287.0,47286.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641164118167,0.59701904,47287.0,47286.0,1.291]
["bitfinex-derivatives","BTCF0:USTF0",1641164118367,0.59701904,47287.0,47286.0,1.478]
["bitfinex-derivatives","BTCF0:USTF0",1641164119169,0.59701904,47288.0,47286.0,1.478]
["bitfinex-derivatives","BTCF0:USTF0",1641164119580,0.59701904,47288.0,47286.0,1.298]
["bitfinex-derivatives","BTCF0:USTF0",1641164119780,0.59701904,47288.0,47287.0,1.300794]
["bitfinex-derivatives","BTCF0:USTF0",1641164120382,0.59701904,47288.0,47287.0,1.488794]
["bitfinex-derivatives","BTCF0:USTF0",1641164120983,0.0001,47290.0,47287.0,1.9328875]
["bitfinex-derivatives","BTCF0:USTF0",1641164121384,0.0682077,47291.0,47290.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641164121582,0.0682077,47291.0,47290.0,1.38441]
["bitfinex-derivatives","BTCF0:USTF0",1641164121781,0.0682077,47291.0,47290.0,1.703686]
["bitfinex-derivatives","BTCF0:USTF0",1641164122186,0.42611095,47291.0,47290.0,1.84402167]
["bitfinex-derivatives","BTCF0:USTF0",1641164122384,0.35790325,47291.0,47290.0,1.71574567]
["bitfinex-derivatives","BTCF0:USTF0",1641164122881,0.35790325,47291.0,47290.0,2.03429167]
["bitfinex-derivatives","BTCF0:USTF0",1641164123385,0.35790325,47291.0,47290.0,1.71574567]
["bitfinex-derivatives","BTCF0:USTF0",1641164123682,0.35790325,47291.0,47290.0,1.52474567]
["bitfinex-derivatives","BTCF0:USTF0",1641164123888,0.35790325,47291.0,47290.0,1.34474567]
["bitfinex-derivatives","BTCF0:USTF0",1641164124083,0.35790325,47296.0,47290.0,1.66328467]
["bitfinex-derivatives","BTCF0:USTF0",1641164124484,0.35790325,47296.0,47290.0,1.85328467]
["bitfinex-derivatives","BTCF0:USTF0",1641164125486,0.35790325,47296.0,47293.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641164126086,0.35790325,47296.0,47293.0,1.47115259]
["bitfinex-derivatives","BTCF0:USTF0",1641164126484,0.35790325,47296.0,47293.0,1.65915259]
["bitfinex-derivatives","BTCF0:USTF0",1641164127493,0.35790325,47296.0,47295.0,1.291]
["bitfinex-derivatives","BTCF0:USTF0",1641164128392,0.35790325,47296.0,47295.0,1.479]
["bitfinex-derivatives","BTCF0:USTF0",1641164128594,0.35790325,47296.0,47295.0,1.299]
["bitfinex-derivatives","BTCF0:USTF0",1641164129594,0.35790325,47296.0,47295.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641164130393,0.35790325,47296.0,47295.0,1.288]
["bitfinex-derivatives","BTCF0:USTF0",1641164130792,0.02,47298.0,47295.0,1.288]
["bitfinex-derivatives","BTCF0:USTF0",1641164130995,0.09015111,47297.0,47295.0,1.288]
["bitfinex-derivatives","BTCF0:USTF0",1641164131795,0.09015111,47297.0,47295.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641164131996,0.59578063,47296.0,47295.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641164132504,0.59578063,47296.0,47295.0,1.297]
["bitfinex-derivatives","BTCF0:USTF0",1641164133896,0.59578063,47296.0,47295.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641164134198,0.59578063,47296.0,47290.0,3.77414763]
["bitfinex-derivatives","BTCF0:USTF0",1641164134397,0.65378063,47296.0,47295.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641164135798,0.59578063,47296.0,47295.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641164136200,0.02,47298.0,47295.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641164136402,0.02,47298.0,47295.0,1.9002695]
["bitfinex-derivatives","BTCF0:USTF0",1641164136403,0.084,47296.0,47295.0,1.9002695]
["bitfinex-derivatives","BTCF0:USTF0",1641164137399,0.084,47296.0,47295.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1641164137604,0.084,47296.0,47295.0,1.95175989]
["bitfinex-derivatives","BTCF0:USTF0",1641164137605,0.09015061,47296.0,47295.0,1.95175989]
["bitfinex-derivatives","BTCF0:USTF0",1641164138001,0.09015061,47296.0,47295.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641164138205,0.02,47298.0,47295.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641164138206,0.09015061,47297.0,47295.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641164138402,0.09015061,47297.0,47295.0,1.302]
["bitfinex-derivatives","BTCF0:USTF0",1641164138905,0.02,47298.0,47295.0,1.302]
["bitfinex-derivatives","BTCF0:USTF0",1641164139205,0.35723842,47297.0,47295.0,1.302]
["bitfinex-derivatives","BTCF0:USTF0",1641164140010,0.37723842,47298.0,47295.0,1.302]
["bitfinex-derivatives","BTCF0:USTF0",1641164140404,0.37723842,47298.0,47295.0,1.305]
["bitfinex-derivatives","BTCF0:USTF0",1641164141706,0.37723842,47298.0,47294.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641164141908,0.35723842,47297.0,47294.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641164142307,0.35723842,47297.0,47294.0,1.302]
["bitfinex-derivatives","BTCF0:USTF0",1641164142509,0.37723842,47298.0,47294.0,1.302]
["bitfinex-derivatives","BTCF0:USTF0",1641164143610,0.37723842,47298.0,47294.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641164144010,0.35723842,47297.0,47294.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641164144408,0.35723842,47297.0,47294.0,1.297]
["bitfinex-derivatives","BTCF0:USTF0",1641164145612,0.35723842,47297.0,47294.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641164145812,0.35723842,47297.0,47293.0,0.54011483]
["bitfinex-derivatives","BTCF0:USTF0",1641164146010,0.35723842,47297.0,47293.0,1.65111483]
["bitfinex-derivatives","BTCF0:USTF0",1641164146409,0.46623842,47297.0,47293.0,1.65911483]
["bitfinex-derivatives","BTCF0:USTF0",1641164146610,0.46623842,47297.0,47293.0,0.54811483]
["bitfinex-derivatives","BTCF0:USTF0",1641164146814,0.46623842,47297.0,47294.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641164147612,0.35723842,47297.0,47294.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641164148413,0.46323842,47297.0,47294.0,1.299]
["bitfinex-derivatives","BTCF0:USTF0",1641164149215,0.35723842,47296.0,47294.0,1.299]
["bitfinex-derivatives","BTCF0:USTF0",1641164149815,0.35723842,47296.0,47294.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641164150016,0.35723842,47297.0,47294.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641164150419,0.08,47296.0,47294.0,1.301]
["bitfinex-derivatives","BTCF0:USTF0",1641164151618,0.37723842,47298.0,47294.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641164151819,0.35723842,47297.0,47293.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641164152317,0.46523842,47297.0,47293.0,1.299]
["bitfinex-derivatives","BTCF0:USTF0",1641164153721,0.37723842,47298.0,47293.0,1.47111483]
["bitfinex-derivatives","BTCF0:USTF0",1641164154320,0.49423842,47298.0,47293.0,1.65611483]
["bitfinex-derivatives","BTCF0:USTF0",1641164155323,0.35723842,47297.0,47293.0,1.296]
["bitfinex-derivatives","BTCF0:USTF0",1641164155727,0.35723842,47297.0,47293.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641164156323,0.44923842,47297.0,47293.0,1.298]
["bitfinex-derivatives","BTCF0:USTF0",1641164156729,0.092,47297.0,47293.0,1.65811483]
["bitfinex-derivatives","BTCF0:USTF0",1641164156923,0.272,47297.0,47293.0,1.65811483]
["bitfinex-derivatives","BTCF0:USTF0",1641164157127,0.35723842,47296.0,47293.0,1.298]
["bitfinex-derivatives","BTCF0:USTF0",1641164157826,0.35723842,47296.0,47292.0,1.120794]
["bitfinex-derivatives","BTCF0:USTF0",1641164158232,0.35723842,47295.0,47292.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641164158424,0.42096842,47295.0,47292.0,1.292]
["bitfinex-derivatives","BTCF0:USTF0",1641164159329,0.35723842,47293.0,47292.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641164159726,0.35723842,47293.0,47290.0,3.41399504]
["bitfinex-derivatives","BTCF0:USTF0",1641164160127,0.59539736,47293.0,47290.0,3.41399504]
["bitfinex-derivatives","BTCF0:USTF0",1641164160329,0.77839736,47293.0,47290.0,3.58499504]
["bitfinex-derivatives","BTCF0:USTF0",1641164160832,0.35646901,47292.0,47290.0,3.94510987]
["bitfinex-derivatives","BTCF0:USTF0",1641164161631,0.77839736,47293.0,47290.0,3.58499504]
["bitfinex-derivatives","BTCF0:USTF0",1641164161835,0.77839736,47293.0,47290.0,5.12518642]
["bitfinex-derivatives","BTCF0:USTF0",1641164161836,0.59539736,47292.0,47290.0,5.12518642]
["bitfinex-derivatives","BTCF0:USTF0",1641164162033,0.59539736,47292.0,47291.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641164163137,0.95209183,47292.0,47291.0,1.96106194]
["bitfinex-derivatives","BTCF0:USTF0",1641164163339,0.35669447,47292.0,47291.0,1.96106194]
["bitfinex-derivatives","BTCF0:USTF0",1641164164135,0.35669447,47292.0,47291.0,1.120794]
["bitfinex-derivatives","BTCF0:USTF0",1641164164335,0.35669447,47292.0,47291.0,1.309794]
["bitfinex-derivatives","BTCF0:USTF0",1641164164536,0.95209183,47294.0,47291.0,1.309794]
["bitfinex-derivatives","BTCF0:USTF0",1641164164737,0.35669447,47294.0,47291.0,1.309794]
["bitfinex-derivatives","BTCF0:USTF0",1641164165236,0.35669447,47294.0,47291.0,1.33093816]
["bitfinex-derivatives","BTCF0:USTF0",1641164165436,0.35669447,47295.0,47294.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641164165836,0.35669447,47295.0,47294.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641164166436,0.35669447,47295.0,47294.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1641164166639,0.35669447,47295.0,47294.0,2.14076736]
["bitfinex-derivatives","BTCF0:USTF0",1641164167339,0.35669447,47295.0,47294.0,1.02976736]
["bitfinex-derivatives","BTCF0:USTF0",1641164167638,0.35669447,47295.0,47294.0,0.84176736]
["bitfinex-derivatives","BTCF0:USTF0",1641164168043,0.35669447,47295.0,47294.0,0.84076736]
["bitfinex-derivatives","BTCF0:USTF0",1641164168345,0.35669447,47295.0,47294.0,1.02876736]
["bitfinex-derivatives","BTCF0:USTF0",1641164168551,0.59539736,47296.0,47294.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641164169247,0.09015508,47295.0,47294.0,0.54835423]
["bitfinex-derivatives","BTCF0:USTF0",1641164169548,0.92371139,47295.0,47294.0,0.54835423]
["bitfinex-derivatives","BTCF0:USTF0",1641164169746,0.92371139,47295.0,47294.0,0.36035423]
["bitfinex-derivatives","BTCF0:USTF0",1641164170347,0.83355631,47295.0,47294.0,0.54835423]
["bitfinex-derivatives","BTCF0:USTF0",1641164171152,0.92371139,47295.0,47294.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641164171750,0.92371139,47295.0,47293.0,0.36035423]
["bitfinex-derivatives","BTCF0:USTF0",1641164171951,1.00052139,47295.0,47293.0,0.36035423]
["bitfinex-derivatives","BTCF0:USTF0",1641164172351,1.16652139,47295.0,47293.0,0.54335423]
["bitfinex-derivatives","BTCF0:USTF0",1641164173053,0.92371139,47294.0,47293.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641164173656,0.92371139,47294.0,47292.0,0.36035423]
["bitfinex-derivatives","BTCF0:USTF0",1641164173853,0.92371139,47294.0,47293.0,0.36035423]
["bitfinex-derivatives","BTCF0:USTF0",1641164174452,1.05271139,47294.0,47293.0,0.54435423]
["bitfinex-derivatives","BTCF0:USTF0",1641164175654,0.92371139,47294.0,47293.0,0.36035423]
["bitfinex-derivatives","BTCF0:USTF0",1641164176357,1.05071139,47294.0,47293.0,0.54535423]
["bitfinex-derivatives","BTCF0:USTF0",1641164177656,0.92371139,47294.0,47293.0,0.36035423]
["bitfinex-derivatives","BTCF0:USTF0",1641164178355,1.05471139,47294.0,47293.0,0.54435423]
["bitfinex-derivatives","BTCF0:USTF0",1641164179758,1.05471139,47294.0,47293.0,0.36035423]
["bitfinex-derivatives","BTCF0:USTF0",1641164179957,0.92371139,47294.0,47293.0,0.36035423]
["bitfinex-derivatives","BTCF0:USTF0",1641164180358,1.03671139,47294.0,47293.0,0.54635423]
["bitfinex-derivatives","BTCF0:USTF0",1641164181760,0.92371139,47294.0,47293.0,0.36035423]
["bitfinex-derivatives","BTCF0:USTF0",1641164182361,1.04971139,47294.0,47293.0,0.54635423]
["bitfinex-derivatives","BTCF0:USTF0",1641164182961,1.22971139,47294.0,47293.0,0.54635423]
["bitfinex-derivatives","BTCF0:USTF0",1641164183462,0.39615508,47294.0,47293.0,0.54635423]
["bitfinex-derivatives","BTCF0:USTF0",1641164183664,0.39615508,47294.0,47293.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641164183864,0.27015508,47294.0,47292.0,0.36035423]
["bitfinex-derivatives","BTCF0:USTF0",1641164184368,0.44415508,47294.0,47292.0,0.53735423]
["bitfinex-derivatives","BTCF0:USTF0",1641164184562,0.26415508,47294.0,47292.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641164184763,0.18,47293.0,47292.0,1.01776736]
["bitfinex-derivatives","BTCF0:USTF0",1641164185261,1.57692109,47294.0,47292.0,1.01776736]
["bitfinex-derivatives","BTCF0:USTF0",1641164185560,0.09015508,47293.0,47292.0,1.01776736]
["bitfinex-derivatives","BTCF0:USTF0",1641164185762,0.09015508,47293.0,47292.0,0.84076736]
["bitfinex-derivatives","BTCF0:USTF0",1641164186362,0.14415508,47293.0,47292.0,1.02476736]
["bitfinex-derivatives","BTCF0:USTF0",1641164187862,0.09015508,47293.0,47292.0,0.84076736]
["bitfinex-derivatives","BTCF0:USTF0",1641164188464,0.18215508,47293.0,47292.0,1.02676736]
["bitfinex-derivatives","BTCF0:USTF0",1641164189263,0.18215508,47293.0,47292.0,2.13776736]
["bitfinex-derivatives","BTCF0:USTF0",1641164189869,0.18215508,47293.0,47292.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641164189870,0.09015508,47293.0,47292.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641164190363,0.09015508,47293.0,47292.0,1.305]
["bitfinex-derivatives","BTCF0:USTF0",1641164190763,0.09015508,47293.0,47292.0,1.44533567]
["bitfinex-derivatives","BTCF0:USTF0",1641164190965,0.83232894,47293.0,47292.0,1.44533567]
["bitfinex-derivatives","BTCF0:USTF0",1641164191165,0.83232894,47293.0,47292.0,1.56551853]
["bitfinex-derivatives","BTCF0:USTF0",1641164191765,0.83232894,47293.0,47292.0,1.37151853]
["bitfinex-derivatives","BTCF0:USTF0",1641164192363,0.83232894,47293.0,47292.0,1.56351853]
["bitfinex-derivatives","BTCF0:USTF0",1641164192765,0.92248402,47293.0,47292.0,1.56351853]
["bitfinex-derivatives","BTCF0:USTF0",1641164193568,0.83232894,47294.0,47292.0,2.88613344]
["bitfinex-derivatives","BTCF0:USTF0",1641164193769,0.83232894,47294.0,47292.0,2.69413344]
["bitfinex-derivatives","BTCF0:USTF0",1641164194168,0.83232894,47294.0,47293.0,1.23118286]
["bitfinex-derivatives","BTCF0:USTF0",1641164194569,0.83232894,47295.0,47293.0,1.23118286]
["bitfinex-derivatives","BTCF0:USTF0",1641164194967,0.83232894,47295.0,47292.0,1.65295058]
["bitfinex-derivatives","BTCF0:USTF0",1641164195173,0.18,47293.0,47292.0,1.65295058]
["bitfinex-derivatives","BTCF0:USTF0",1641164195874,0.18,47293.0,47292.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164196369,0.18,47293.0,47292.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164197674,0.18,47293.0,47292.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164197871,0.18,47293.0,47292.0,0.98183355]
["bitfinex-derivatives","BTCF0:USTF0",1641164198371,0.18,47293.0,47292.0,1.16083355]
["bitfinex-derivatives","BTCF0:USTF0",1641164198972,1.31276601,47294.0,47292.0,1.16083355]
["bitfinex-derivatives","BTCF0:USTF0",1641164199173,0.18,47293.0,47292.0,1.16083355]
["bitfinex-derivatives","BTCF0:USTF0",1641164199574,0.18,47293.0,47292.0,0.98183355]
["bitfinex-derivatives","BTCF0:USTF0",1641164200179,1.31276601,47294.0,47292.0,0.98183355]
["bitfinex-derivatives","BTCF0:USTF0",1641164200373,0.18,47293.0,47292.0,1.16183355]
["bitfinex-derivatives","BTCF0:USTF0",1641164200774,0.27015508,47293.0,47292.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164201776,0.27015508,47293.0,47292.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164202478,0.27015508,47293.0,47292.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641164202679,0.18,47293.0,47292.0,1.16583355]
["bitfinex-derivatives","BTCF0:USTF0",1641164203681,0.18,47293.0,47292.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641164203875,0.18,47293.0,47292.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164204481,0.18,47293.0,47292.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641164205479,0.18,47293.0,47292.0,1.16483355]
["bitfinex-derivatives","BTCF0:USTF0",1641164205678,1.31276601,47294.0,47292.0,1.16483355]
["bitfinex-derivatives","BTCF0:USTF0",1641164205879,1.31276601,47294.0,47292.0,0.98183355]
["bitfinex-derivatives","BTCF0:USTF0",1641164206482,1.31276601,47294.0,47292.0,1.16183355]
["bitfinex-derivatives","BTCF0:USTF0",1641164206686,0.09015508,47293.0,47292.0,1.16183355]
["bitfinex-derivatives","BTCF0:USTF0",1641164207484,1.31276601,47294.0,47292.0,1.02149788]
["bitfinex-derivatives","BTCF0:USTF0",1641164207688,1.31276601,47293.0,47291.0,0.85129188]
["bitfinex-derivatives","BTCF0:USTF0",1641164207883,1.31276601,47293.0,47292.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164208484,1.31276601,47294.0,47292.0,1.16383355]
["bitfinex-derivatives","BTCF0:USTF0",1641164209500,0.09015508,47293.0,47292.0,1.16383355]
["bitfinex-derivatives","BTCF0:USTF0",1641164209700,0.09015508,47293.0,47292.0,0.98183355]
["bitfinex-derivatives","BTCF0:USTF0",1641164210502,0.09015508,47293.0,47292.0,1.17183355]
["bitfinex-derivatives","BTCF0:USTF0",1641164211901,0.09015508,47293.0,47292.0,0.98183355]
["bitfinex-derivatives","BTCF0:USTF0",1641164212102,0.09015508,47293.0,47292.0,2.09283355]
["bitfinex-derivatives","BTCF0:USTF0",1641164212303,0.09015508,47293.0,47292.0,1.25133567]
["bitfinex-derivatives","BTCF0:USTF0",1641164212505,0.09015508,47294.0,47292.0,1.44133567]
["bitfinex-derivatives","BTCF0:USTF0",1641164214208,0.09015508,47294.0,47292.0,2.64345608]
["bitfinex-derivatives","BTCF0:USTF0",1641164214407,0.09015508,47294.0,47292.0,2.63945608]
["bitfinex-derivatives","BTCF0:USTF0",1641164214608,0.27015508,47294.0,47292.0,1.52845608]
["bitfinex-derivatives","BTCF0:USTF0",1641164215709,0.18,47294.0,47293.0,1.20212041]
["bitfinex-derivatives","BTCF0:USTF0",1641164216209,0.18,47294.0,47293.0,0.84144192]
["bitfinex-derivatives","BTCF0:USTF0",1641164216408,0.18,47294.0,47293.0,1.02244192]
["bitfinex-derivatives","BTCF0:USTF0",1641164217809,0.18,47294.0,47292.0,0.98177759]
["bitfinex-derivatives","BTCF0:USTF0",1641164217810,1.49276601,47294.0,47292.0,0.98177759]
["bitfinex-derivatives","BTCF0:USTF0",1641164218210,0.18,47293.0,47292.0,0.98177759]
["bitfinex-derivatives","BTCF0:USTF0",1641164218412,0.18,47293.0,47292.0,1.15977759]
["bitfinex-derivatives","BTCF0:USTF0",1641164219813,0.18,47293.0,47292.0,0.98177759]
["bitfinex-derivatives","BTCF0:USTF0",1641164220414,0.18,47293.0,47292.0,1.16177759]
["bitfinex-derivatives","BTCF0:USTF0",1641164220916,1.31276601,47295.0,47292.0,1.16177759]
["bitfinex-derivatives","BTCF0:USTF0",1641164221317,0.07111,47296.0,47292.0,1.16177759]
["bitfinex-derivatives","BTCF0:USTF0",1641164221318,1.31276601,47293.0,47292.0,0.92139714]
["bitfinex-derivatives","BTCF0:USTF0",1641164221817,1.31276601,47293.0,47292.0,0.74139714]
["bitfinex-derivatives","BTCF0:USTF0",1641164222417,1.31276601,47293.0,47292.0,0.89939714]
["bitfinex-derivatives","BTCF0:USTF0",1641164223519,1.31276601,47293.0,47292.0,0.29833567]
["bitfinex-derivatives","BTCF0:USTF0",1641164223727,1.49276601,47294.0,47292.0,0.29833567]
["bitfinex-derivatives","BTCF0:USTF0",1641164223918,1.49276601,47294.0,47292.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164224119,1.49276601,47294.0,47291.0,0.84144192]
["bitfinex-derivatives","BTCF0:USTF0",1641164224320,0.18,47294.0,47291.0,0.84144192]
["bitfinex-derivatives","BTCF0:USTF0",1641164224523,0.18,47294.0,47289.0,1.20212041]
["bitfinex-derivatives","BTCF0:USTF0",1641164224524,0.374,47294.0,47292.0,0.36065241]
["bitfinex-derivatives","BTCF0:USTF0",1641164224724,0.18,47293.0,47292.0,0.36065241]
["bitfinex-derivatives","BTCF0:USTF0",1641164225024,0.194,47294.0,47292.0,0.36065241]
["bitfinex-derivatives","BTCF0:USTF0",1641164225825,1.42855862,47295.0,47292.0,0.36065241]
["bitfinex-derivatives","BTCF0:USTF0",1641164226523,1.62255862,47295.0,47292.0,0.36065241]
["bitfinex-derivatives","BTCF0:USTF0",1641164227223,0.194,47295.0,47293.0,0.36065241]
["bitfinex-derivatives","BTCF0:USTF0",1641164227822,1.60855862,47296.0,47293.0,0.36065241]
["bitfinex-derivatives","BTCF0:USTF0",1641164228426,1.62055862,47296.0,47293.0,0.36065241]
["bitfinex-derivatives","BTCF0:USTF0",1641164229224,1.30519312,47294.0,47291.0,0.60108735]
["bitfinex-derivatives","BTCF0:USTF0",1641164229522,1.30519312,47294.0,47290.0,0.36065241]
["bitfinex-derivatives","BTCF0:USTF0",1641164230126,1.30519312,47294.0,47290.0,0.37044641]
["bitfinex-derivatives","BTCF0:USTF0",1641164230627,1.30519312,47295.0,47291.0,0.36065241]
["bitfinex-derivatives","BTCF0:USTF0",1641164231430,1.39534693,47297.0,47293.0,0.36065241]
["bitfinex-derivatives","BTCF0:USTF0",1641164232329,0.09015381,47297.0,47294.0,0.36065241]
["bitfinex-derivatives","BTCF0:USTF0",1641164233131,1.39534693,47297.0,47293.0,0.53565241]
["bitfinex-derivatives","BTCF0:USTF0",1641164233729,1.39534693,47297.0,47293.0,0.36065241]
["bitfinex-derivatives","BTCF0:USTF0",1641164234531,1.39534693,47297.0,47293.0,0.53765241]
["bitfinex-derivatives","BTCF0:USTF0",1641164235030,1.39534693,47297.0,47294.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641164235330,1.39534693,47297.0,47294.0,1.17756]
["bitfinex-derivatives","BTCF0:USTF0",1641164235532,0.09015381,47297.0,47296.0,0.36065241]
["bitfinex-derivatives","BTCF0:USTF0",1641164235732,0.09015381,47297.0,47296.0,1.47165241]
["bitfinex-derivatives","BTCF0:USTF0",1641164235930,0.09015381,47297.0,47296.0,1.48144641]
["bitfinex-derivatives","BTCF0:USTF0",1641164236330,0.09015381,47297.0,47296.0,1.26112967]
["bitfinex-derivatives","BTCF0:USTF0",1641164236534,0.09015381,47297.0,47296.0,1.44912967]
["bitfinex-derivatives","BTCF0:USTF0",1641164237433,0.02,47298.0,47296.0,1.44912967]
["bitfinex-derivatives","BTCF0:USTF0",1641164237836,0.59399354,47297.0,47296.0,1.44912967]
["bitfinex-derivatives","BTCF0:USTF0",1641164238034,0.59399354,47297.0,47296.0,1.26112967]
["bitfinex-derivatives","BTCF0:USTF0",1641164238435,0.59399354,47297.0,47296.0,1.45112967]
["bitfinex-derivatives","BTCF0:USTF0",1641164239838,0.59399354,47297.0,47296.0,1.26112967]
["bitfinex-derivatives","BTCF0:USTF0",1641164240238,0.02,47298.0,47296.0,1.26112967]
["bitfinex-derivatives","BTCF0:USTF0",1641164240440,0.09014075,47297.0,47296.0,1.45012967]
["bitfinex-derivatives","BTCF0:USTF0",1641164241040,0.09014075,47297.0,47296.0,2.2910953]
["bitfinex-derivatives","BTCF0:USTF0",1641164241939,0.09014075,47297.0,47296.0,2.1020953]
["bitfinex-derivatives","BTCF0:USTF0",1641164242541,0.09014075,47297.0,47296.0,2.2880953]
["bitfinex-derivatives","BTCF0:USTF0",1641164243955,0.09014075,47297.0,47296.0,1.26112967]
["bitfinex-derivatives","BTCF0:USTF0",1641164244556,0.09014075,47297.0,47296.0,2.28911212]
["bitfinex-derivatives","BTCF0:USTF0",1641164245556,0.09014075,47297.0,47296.0,2.71197881]
["bitfinex-derivatives","BTCF0:USTF0",1641164245758,0.09014075,47297.0,47296.0,2.52497881]
["bitfinex-derivatives","BTCF0:USTF0",1641164246359,0.09014075,47297.0,47296.0,1.68399636]
["bitfinex-derivatives","BTCF0:USTF0",1641164246559,0.09014075,47297.0,47296.0,1.87399636]
["bitfinex-derivatives","BTCF0:USTF0",1641164247857,0.16549075,47297.0,47296.0,1.68399636]
["bitfinex-derivatives","BTCF0:USTF0",1641164248559,0.16549075,47297.0,47296.0,1.86999636]
["bitfinex-derivatives","BTCF0:USTF0",1641164249664,0.16549075,47297.0,47296.0,3.07189852]
["bitfinex-derivatives","BTCF0:USTF0",1641164249961,0.16549075,47297.0,47296.0,2.88589852]
["bitfinex-derivatives","BTCF0:USTF0",1641164250261,0.07535,47297.0,47296.0,2.88589852]
["bitfinex-derivatives","BTCF0:USTF0",1641164250464,0.02,47298.0,47296.0,2.88589852]
["bitfinex-derivatives","BTCF0:USTF0",1641164250662,0.02,47298.0,47296.0,1.87199636]
["bitfinex-derivatives","BTCF0:USTF0",1641164251865,0.02,47298.0,47296.0,1.68399636]
["bitfinex-derivatives","BTCF0:USTF0",1641164252566,0.02,47298.0,47296.0,1.86699636]
["bitfinex-derivatives","BTCF0:USTF0",1641164253873,0.02,47298.0,47296.0,1.68399636]
["bitfinex-derivatives","BTCF0:USTF0",1641164254272,0.02,47298.0,47296.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164254472,0.02,47298.0,47291.0,0.84019347]
["bitfinex-derivatives","BTCF0:USTF0",1641164254473,0.18,47297.0,47291.0,0.84019347]
["bitfinex-derivatives","BTCF0:USTF0",1641164254972,0.18,47293.0,47291.0,0.84019347]
["bitfinex-derivatives","BTCF0:USTF0",1641164255279,0.09523,47298.0,47289.0,2.04209563]
["bitfinex-derivatives","BTCF0:USTF0",1641164255477,0.18,47293.0,47289.0,0.84019347]
["bitfinex-derivatives","BTCF0:USTF0",1641164256380,0.14033567,47292.0,47289.0,0.84019347]
["bitfinex-derivatives","BTCF0:USTF0",1641164256879,0.14033567,47292.0,47287.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641164260281,0.14033567,47292.0,47286.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641164261686,0.14033567,47292.0,47288.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641164262684,0.14033567,47292.0,47288.0,1.251]
["bitfinex-derivatives","BTCF0:USTF0",1641164263890,0.14033567,47292.0,47288.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641164264588,0.14033567,47292.0,47288.0,1.254]
["bitfinex-derivatives","BTCF0:USTF0",1641164265092,0.14033567,47292.0,47289.0,0.3601187]
["bitfinex-derivatives","BTCF0:USTF0",1641164266492,0.35418901,47294.0,47289.0,0.3601187]
["bitfinex-derivatives","BTCF0:USTF0",1641164266998,0.14033567,47291.0,47289.0,0.3601187]
["bitfinex-derivatives","BTCF0:USTF0",1641164267194,0.22592567,47291.0,47288.0,1.4711187]
["bitfinex-derivatives","BTCF0:USTF0",1641164268592,0.42192567,47291.0,47288.0,1.4711187]
["bitfinex-derivatives","BTCF0:USTF0",1641164269906,0.22592567,47291.0,47288.0,1.4711187]
["bitfinex-derivatives","BTCF0:USTF0",1641164270707,0.42192567,47291.0,47288.0,1.4711187]
["bitfinex-derivatives","BTCF0:USTF0",1641164271609,0.42192567,47291.0,47288.0,0.3601187]
["bitfinex-derivatives","BTCF0:USTF0",1641164272009,0.22592567,47291.0,47288.0,0.3601187]
["bitfinex-derivatives","BTCF0:USTF0",1641164272413,0.22592567,47291.0,47287.0,0.3601187]
["bitfinex-derivatives","BTCF0:USTF0",1641164272611,0.41892567,47291.0,47287.0,0.3601187]
["bitfinex-derivatives","BTCF0:USTF0",1641164274011,0.22592567,47291.0,47287.0,0.3601187]
["bitfinex-derivatives","BTCF0:USTF0",1641164274612,0.41792567,47291.0,47285.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641164274816,0.82811363,47288.0,47285.0,2.43361491]
["bitfinex-derivatives","BTCF0:USTF0",1641164276112,0.59111764,47287.0,47285.0,2.43361491]
["bitfinex-derivatives","BTCF0:USTF0",1641164276613,0.73211764,47287.0,47285.0,2.61561491]
["bitfinex-derivatives","BTCF0:USTF0",1641164277016,0.73211764,47287.0,47286.0,2.43361491]
["bitfinex-derivatives","BTCF0:USTF0",1641164278017,0.59111764,47287.0,47286.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641164278217,0.58039244,47291.0,47286.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641164278718,0.143,47287.0,47286.0,1.299]
["bitfinex-derivatives","BTCF0:USTF0",1641164279019,0.143,47287.0,47286.0,2.139565]
["bitfinex-derivatives","BTCF0:USTF0",1641164279721,0.143,47287.0,47286.0,2.25975554]
["bitfinex-derivatives","BTCF0:USTF0",1641164279921,0.58039244,47291.0,47286.0,2.07175554]
["bitfinex-derivatives","BTCF0:USTF0",1641164280522,0.22592567,47291.0,47286.0,1.951565]
["bitfinex-derivatives","BTCF0:USTF0",1641164280720,0.41692567,47291.0,47286.0,1.951565]
["bitfinex-derivatives","BTCF0:USTF0",1641164281221,0.41692567,47291.0,47289.0,0.36023948]
["bitfinex-derivatives","BTCF0:USTF0",1641164282022,0.22592567,47291.0,47290.0,0.36023948]
["bitfinex-derivatives","BTCF0:USTF0",1641164282625,0.41992567,47291.0,47290.0,0.36023948]
["bitfinex-derivatives","BTCF0:USTF0",1641164282924,0.41992567,47291.0,47289.0,0.36023948]
["bitfinex-derivatives","BTCF0:USTF0",1641164284122,0.22592567,47291.0,47289.0,0.36023948]
["bitfinex-derivatives","BTCF0:USTF0",1641164284623,0.41892567,47291.0,47289.0,0.36023948]
["bitfinex-derivatives","BTCF0:USTF0",1641164285425,0.41892567,47291.0,47290.0,0.36023948]
["bitfinex-derivatives","BTCF0:USTF0",1641164286029,0.22592567,47291.0,47290.0,0.36023948]
["bitfinex-derivatives","BTCF0:USTF0",1641164286431,0.40592567,47291.0,47288.0,0.60039914]
["bitfinex-derivatives","BTCF0:USTF0",1641164286732,0.40592567,47291.0,47289.0,0.60039914]
["bitfinex-derivatives","BTCF0:USTF0",1641164286733,0.59792567,47291.0,47289.0,0.60039914]
["bitfinex-derivatives","BTCF0:USTF0",1641164287836,1.18904331,47291.0,47290.0,0.36034131]
["bitfinex-derivatives","BTCF0:USTF0",1641164288032,0.99704331,47291.0,47290.0,0.36034131]
["bitfinex-derivatives","BTCF0:USTF0",1641164288633,1.18804331,47291.0,47290.0,0.36034131]
["bitfinex-derivatives","BTCF0:USTF0",1641164290035,0.99704331,47291.0,47290.0,0.36034131]
["bitfinex-derivatives","BTCF0:USTF0",1641164290735,1.18804331,47291.0,47290.0,0.36034131]
["bitfinex-derivatives","BTCF0:USTF0",1641164291136,1.04770764,47291.0,47290.0,0.36034131]
["bitfinex-derivatives","BTCF0:USTF0",1641164291637,1.18804331,47291.0,47290.0,0.36034131]
["bitfinex-derivatives","BTCF0:USTF0",1641164292138,0.81704331,47291.0,47290.0,0.36034131]
["bitfinex-derivatives","BTCF0:USTF0",1641164292540,0.22592567,47291.0,47289.0,0.60039914]
["bitfinex-derivatives","BTCF0:USTF0",1641164292738,0.40092567,47291.0,47290.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1641164292943,0.31533567,47291.0,47290.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1641164293441,0.31533567,47291.0,47290.0,0.76239914]
["bitfinex-derivatives","BTCF0:USTF0",1641164293939,0.14033567,47291.0,47288.0,0.840565]
["bitfinex-derivatives","BTCF0:USTF0",1641164294141,0.14033567,47291.0,47286.0,2.3121407]
["bitfinex-derivatives","BTCF0:USTF0",1641164294142,0.14033567,47291.0,47289.0,0.840565]
["bitfinex-derivatives","BTCF0:USTF0",1641164294840,0.31933567,47291.0,47289.0,1.017565]
["bitfinex-derivatives","BTCF0:USTF0",1641164295238,0.31933567,47291.0,47289.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641164295440,0.59111764,47290.0,47289.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641164296139,0.59111764,47290.0,47287.0,1.32261491]
["bitfinex-derivatives","BTCF0:USTF0",1641164296641,0.72811764,47290.0,47287.0,1.50561491]
["bitfinex-derivatives","BTCF0:USTF0",1641164297443,0.72811764,47290.0,47287.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641164297844,0.72811764,47290.0,47287.0,1.294]
["bitfinex-derivatives","BTCF0:USTF0",1641164298043,0.59111764,47290.0,47287.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641164298245,0.59111764,47290.0,47287.0,2.43361491]
["bitfinex-derivatives","BTCF0:USTF0",1641164298747,0.73811764,47290.0,47287.0,2.61861491]
["bitfinex-derivatives","BTCF0:USTF0",1641164299646,0.73811764,47290.0,47287.0,1.50761491]
["bitfinex-derivatives","BTCF0:USTF0",1641164299848,0.73811764,47290.0,47287.0,2.61861491]
["bitfinex-derivatives","BTCF0:USTF0",1641164300046,0.59111764,47290.0,47287.0,2.43361491]
["bitfinex-derivatives","BTCF0:USTF0",1641164300747,0.73811764,47290.0,47287.0,2.61861491]
["bitfinex-derivatives","BTCF0:USTF0",1641164301353,0.73811764,47290.0,47288.0,0.12018128]
["bitfinex-derivatives","BTCF0:USTF0",1641164301751,0.73811764,47290.0,47287.0,2.61861491]
["bitfinex-derivatives","BTCF0:USTF0",1641164302053,0.147,47290.0,47288.0,1.32261491]
["bitfinex-derivatives","BTCF0:USTF0",1641164302352,0.147,47290.0,47289.0,0.12017818]
["bitfinex-derivatives","BTCF0:USTF0",1641164302551,0.147,47290.0,47288.0,2.43361491]
["bitfinex-derivatives","BTCF0:USTF0",1641164302754,0.039,47290.0,47288.0,2.62261491]
["bitfinex-derivatives","BTCF0:USTF0",1641164303553,0.39488258,47290.0,47289.0,1.32261491]
["bitfinex-derivatives","BTCF0:USTF0",1641164304154,0.35588258,47290.0,47289.0,1.32261491]
["bitfinex-derivatives","BTCF0:USTF0",1641164304658,0.35588258,47290.0,47288.0,1.32261491]
["bitfinex-derivatives","BTCF0:USTF0",1641164304856,0.35588258,47290.0,47289.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641164305359,1.55956694,47291.0,47289.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641164305561,0.59111764,47290.0,47289.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641164306157,0.59111764,47290.0,47287.0,1.32261491]
["bitfinex-derivatives","BTCF0:USTF0",1641164306759,0.76411764,47290.0,47287.0,1.50361491]
["bitfinex-derivatives","BTCF0:USTF0",1641164307163,0.3558651,47288.0,47287.0,1.50361491]
["bitfinex-derivatives","BTCF0:USTF0",1641164308160,0.3558651,47288.0,47287.0,1.32261491]
["bitfinex-derivatives","BTCF0:USTF0",1641164308761,0.3558651,47288.0,47287.0,1.51161491]
["bitfinex-derivatives","BTCF0:USTF0",1641164308966,0.3558651,47288.0,47287.0,0.30918569]
["bitfinex-derivatives","BTCF0:USTF0",1641164310161,0.3558651,47288.0,47287.0,0.12018569]
["bitfinex-derivatives","BTCF0:USTF0",1641164310676,0.3558651,47288.0,47287.0,1.4428006]
["bitfinex-derivatives","BTCF0:USTF0",1641164310877,0.3558651,47288.0,47287.0,1.6318006]
["bitfinex-derivatives","BTCF0:USTF0",1641164311277,0.3558651,47288.0,47287.0,0.30918569]
["bitfinex-derivatives","BTCF0:USTF0",1641164312281,0.3558651,47288.0,47287.0,0.12018569]
["bitfinex-derivatives","BTCF0:USTF0",1641164312782,0.3558651,47288.0,47287.0,0.31018569]
["bitfinex-derivatives","BTCF0:USTF0",1641164313991,0.3558651,47288.0,47287.0,0.12018569]
["bitfinex-derivatives","BTCF0:USTF0",1641164314585,0.59111764,47289.0,47287.0,0.12018569]
["bitfinex-derivatives","BTCF0:USTF0",1641164314784,0.59111764,47289.0,47287.0,0.31018569]
["bitfinex-derivatives","BTCF0:USTF0",1641164315484,0.59111764,47289.0,47287.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641164316084,0.59111764,47289.0,47286.0,1.32261491]
["bitfinex-derivatives","BTCF0:USTF0",1641164316489,0.59111764,47289.0,47287.0,0.12018501]
["bitfinex-derivatives","BTCF0:USTF0",1641164316995,0.35583404,47288.0,47287.0,0.12018501]
["bitfinex-derivatives","BTCF0:USTF0",1641164318888,0.35583404,47288.0,47287.0,0.31018501]
["bitfinex-derivatives","BTCF0:USTF0",1641164320290,0.35583404,47288.0,47287.0,0.12018501]
["bitfinex-derivatives","BTCF0:USTF0",1641164320890,0.35583404,47288.0,47287.0,0.31018501]
["bitfinex-derivatives","BTCF0:USTF0",1641164322191,0.35583404,47288.0,47287.0,0.12018501]
["bitfinex-derivatives","BTCF0:USTF0",1641164322492,0.59111764,47289.0,47287.0,0.12018501]
["bitfinex-derivatives","BTCF0:USTF0",1641164322694,0.59111764,47289.0,47287.0,1.44279992]
["bitfinex-derivatives","BTCF0:USTF0",1641164322895,0.59111764,47289.0,47287.0,1.63379992]
["bitfinex-derivatives","BTCF0:USTF0",1641164323092,0.59111764,47289.0,47287.0,1.51361491]
["bitfinex-derivatives","BTCF0:USTF0",1641164324194,0.59111764,47289.0,47287.0,1.32261491]
["bitfinex-derivatives","BTCF0:USTF0",1641164324793,0.75511764,47289.0,47287.0,1.50961491]
["bitfinex-derivatives","BTCF0:USTF0",1641164325193,0.59111764,47288.0,47287.0,1.50961491]
["bitfinex-derivatives","BTCF0:USTF0",1641164325996,0.59111764,47288.0,47287.0,1.6297998]
["bitfinex-derivatives","BTCF0:USTF0",1641164326197,0.59111764,47288.0,47287.0,1.4427998]
["bitfinex-derivatives","BTCF0:USTF0",1641164326794,0.59111764,47288.0,47287.0,1.6317998]
["bitfinex-derivatives","BTCF0:USTF0",1641164327798,0.59111764,47288.0,47287.0,1.51161491]
["bitfinex-derivatives","BTCF0:USTF0",1641164327997,0.59111764,47288.0,47287.0,1.63179905]
["bitfinex-derivatives","BTCF0:USTF0",1641164328198,0.59111764,47288.0,47287.0,1.44279905]
["bitfinex-derivatives","BTCF0:USTF0",1641164328698,0.59111764,47289.0,47287.0,1.44279905]
["bitfinex-derivatives","BTCF0:USTF0",1641164328900,0.59111764,47289.0,47287.0,1.63379905]
["bitfinex-derivatives","BTCF0:USTF0",1641164329100,0.59111764,47289.0,47287.0,1.51361491]
["bitfinex-derivatives","BTCF0:USTF0",1641164330198,0.59111764,47289.0,47287.0,1.32261491]
["bitfinex-derivatives","BTCF0:USTF0",1641164330399,0.59111764,47289.0,47288.0,0.12018234]
["bitfinex-derivatives","BTCF0:USTF0",1641164330699,0.59111764,47289.0,47287.0,1.32261491]
["bitfinex-derivatives","BTCF0:USTF0",1641164330899,0.09025434,47290.0,47287.0,1.51361491]
["bitfinex-derivatives","BTCF0:USTF0",1641164331101,0.91836797,47290.0,47287.0,1.51361491]
["bitfinex-derivatives","BTCF0:USTF0",1641164332002,0.91836797,47290.0,47288.0,0.12018237]
["bitfinex-derivatives","BTCF0:USTF0",1641164332200,0.91836797,47290.0,47287.0,1.32261491]
["bitfinex-derivatives","BTCF0:USTF0",1641164332602,0.5931678,47288.0,47287.0,1.32261491]
["bitfinex-derivatives","BTCF0:USTF0",1641164332801,0.5931678,47288.0,47287.0,1.50361491]
["bitfinex-derivatives","BTCF0:USTF0",1641164333804,0.82811363,47289.0,47287.0,1.53451491]
["bitfinex-derivatives","BTCF0:USTF0",1641164334206,0.82811363,47288.0,47286.0,1.32261491]
["bitfinex-derivatives","BTCF0:USTF0",1641164334804,0.82811363,47288.0,47286.0,1.51161491]
["bitfinex-derivatives","BTCF0:USTF0",1641164335206,0.82811363,47288.0,47286.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641164336305,0.82811363,47288.0,47285.0,1.32261491]
["bitfinex-derivatives","BTCF0:USTF0",1641164336826,0.82811363,47287.0,47285.0,1.48661491]
["bitfinex-derivatives","BTCF0:USTF0",1641164337424,0.82811363,47287.0,47282.0,2.19097844]
["bitfinex-derivatives","BTCF0:USTF0",1641164337627,0.001,47283.0,47282.0,2.19097844]
["bitfinex-derivatives","BTCF0:USTF0",1641164337828,0.09312,47283.0,47280.0,1.43812443]
["bitfinex-derivatives","BTCF0:USTF0",1641164338023,0.001,47281.0,47280.0,1.43812443]
["bitfinex-derivatives","BTCF0:USTF0",1641164338224,0.28167134,47281.0,47280.0,1.43812443]
["bitfinex-derivatives","BTCF0:USTF0",1641164338623,0.3028292,47281.0,47280.0,1.42422443]
["bitfinex-derivatives","BTCF0:USTF0",1641164338824,0.4878292,47281.0,47280.0,0.84412443]
["bitfinex-derivatives","BTCF0:USTF0",1641164339024,0.4878292,47281.0,47257.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641164339223,0.4878292,47281.0,47262.0,1.60527416]
["bitfinex-derivatives","BTCF0:USTF0",1641164339224,0.4868292,47281.0,47262.0,1.60527416]
["bitfinex-derivatives","BTCF0:USTF0",1641164339627,0.4868292,47281.0,47269.0,0.13224487]
["bitfinex-derivatives","BTCF0:USTF0",1641164339829,0.05347906,47280.0,47266.0,3.30673427]
["bitfinex-derivatives","BTCF0:USTF0",1641164340027,0.05347906,47280.0,47270.0,0.66803684]
["bitfinex-derivatives","BTCF0:USTF0",1641164340230,0.14033567,47271.0,47270.0,0.66803684]
["bitfinex-derivatives","BTCF0:USTF0",1641164340426,0.20158567,47271.0,47270.0,0.66803684]
["bitfinex-derivatives","BTCF0:USTF0",1641164340827,0.38958567,47271.0,47270.0,0.66803684]
["bitfinex-derivatives","BTCF0:USTF0",1641164341028,0.38958567,47271.0,47258.0,1.9138]
["bitfinex-derivatives","BTCF0:USTF0",1641164341227,0.38958567,47271.0,47260.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164341532,0.38958567,47271.0,47261.0,0.132255]
["bitfinex-derivatives","BTCF0:USTF0",1641164342127,0.38958567,47271.0,47262.0,0.01202313]
["bitfinex-derivatives","BTCF0:USTF0",1641164342329,0.35438326,47266.0,47262.0,0.01202313]
["bitfinex-derivatives","BTCF0:USTF0",1641164342930,0.54138326,47266.0,47261.0,0.01202313]
["bitfinex-derivatives","BTCF0:USTF0",1641164343130,0.54138326,47266.0,47251.0,1.8636]
["bitfinex-derivatives","BTCF0:USTF0",1641164343131,0.02116435,47264.0,47251.0,1.8636]
["bitfinex-derivatives","BTCF0:USTF0",1641164343530,0.02116435,47264.0,47262.0,0.01202381]
["bitfinex-derivatives","BTCF0:USTF0",1641164344130,0.02116435,47264.0,47256.0,0.01202381]
["bitfinex-derivatives","BTCF0:USTF0",1641164344331,0.02116435,47264.0,47251.0,1.8636]
["bitfinex-derivatives","BTCF0:USTF0",1641164344332,0.35438326,47261.0,47251.0,1.8636]
["bitfinex-derivatives","BTCF0:USTF0",1641164344530,0.43322326,47261.0,47251.0,1.8636]
["bitfinex-derivatives","BTCF0:USTF0",1641164344730,0.43322326,47261.0,47257.0,0.01202487]
["bitfinex-derivatives","BTCF0:USTF0",1641164344931,0.62122326,47261.0,47256.0,0.01202487]
["bitfinex-derivatives","BTCF0:USTF0",1641164345335,0.62122326,47261.0,47251.0,1.8636]
["bitfinex-derivatives","BTCF0:USTF0",1641164345735,0.35438326,47259.0,47256.0,1.44322726]
["bitfinex-derivatives","BTCF0:USTF0",1641164346534,0.66947876,47261.0,47256.0,1.44322726]
["bitfinex-derivatives","BTCF0:USTF0",1641164346733,0.66947876,47261.0,47252.0,1.44322726]
["bitfinex-derivatives","BTCF0:USTF0",1641164346937,0.59063876,47257.0,47252.0,1.44322726]
["bitfinex-derivatives","BTCF0:USTF0",1641164347233,0.59063876,47257.0,47253.0,0.01202581]
["bitfinex-derivatives","BTCF0:USTF0",1641164347839,0.3537368,47255.0,47253.0,0.01202581]
["bitfinex-derivatives","BTCF0:USTF0",1641164348935,0.5397368,47255.0,47253.0,0.01202581]
["bitfinex-derivatives","BTCF0:USTF0",1641164349739,0.5397368,47255.0,47252.0,0.01202581]
["bitfinex-derivatives","BTCF0:USTF0",1641164350239,0.5337368,47254.0,47252.0,0.01202581]
["bitfinex-derivatives","BTCF0:USTF0",1641164351036,0.7217368,47254.0,47252.0,0.01202581]
["bitfinex-derivatives","BTCF0:USTF0",1641164351436,0.3537368,47253.0,47252.0,0.01202581]
["bitfinex-derivatives","BTCF0:USTF0",1641164351639,0.3537368,47253.0,47250.0,1.44322726]
["bitfinex-derivatives","BTCF0:USTF0",1641164352239,0.3537368,47253.0,47251.0,0.01202618]
["bitfinex-derivatives","BTCF0:USTF0",1641164352943,0.5407368,47253.0,47251.0,0.01202618]
["bitfinex-derivatives","BTCF0:USTF0",1641164353641,0.5407368,47253.0,47250.0,1.44322726]
["bitfinex-derivatives","BTCF0:USTF0",1641164354244,0.3537368,47253.0,47250.0,1.44322726]
["bitfinex-derivatives","BTCF0:USTF0",1641164355041,0.5387368,47253.0,47250.0,1.44322726]
["bitfinex-derivatives","BTCF0:USTF0",1641164356243,0.3537368,47253.0,47250.0,1.44322726]
["bitfinex-derivatives","BTCF0:USTF0",1641164356945,0.5407368,47253.0,47250.0,1.44322726]
["bitfinex-derivatives","BTCF0:USTF0",1641164358244,0.3537368,47253.0,47250.0,1.44322726]
["bitfinex-derivatives","BTCF0:USTF0",1641164358445,0.14033567,47251.0,47249.0,1.44322726]
["bitfinex-derivatives","BTCF0:USTF0",1641164358645,0.20026567,47251.0,47249.0,1.44322726]
["bitfinex-derivatives","BTCF0:USTF0",1641164359043,0.38526567,47251.0,47249.0,1.44322726]
["bitfinex-derivatives","BTCF0:USTF0",1641164359448,0.38526567,47251.0,47249.0,1.32322923]
["bitfinex-derivatives","BTCF0:USTF0",1641164359648,0.97590443,47251.0,47249.0,1.32322923]
["bitfinex-derivatives","BTCF0:USTF0",1641164360248,0.79090443,47251.0,47249.0,1.32322923]
["bitfinex-derivatives","BTCF0:USTF0",1641164360449,0.59063876,47250.0,47249.0,1.32322923]
["bitfinex-derivatives","BTCF0:USTF0",1641164361049,0.77563876,47250.0,47249.0,1.32322923]
["bitfinex-derivatives","BTCF0:USTF0",1641164361351,0.77563876,47250.0,47246.0,1.44322726]
["bitfinex-derivatives","BTCF0:USTF0",1641164361554,0.185,47250.0,47246.0,1.44322726]
["bitfinex-derivatives","BTCF0:USTF0",1641164362355,0.80360443,47251.0,47245.0,1.44322726]
["bitfinex-derivatives","BTCF0:USTF0",1641164362556,0.35346802,47249.0,47245.0,1.44322726]
["bitfinex-derivatives","BTCF0:USTF0",1641164363659,0.32833567,47251.0,47242.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641164364257,0.18,47250.0,47242.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641164364659,0.18,47248.0,47243.0,1.44322726]
["bitfinex-derivatives","BTCF0:USTF0",1641164364859,0.35346802,47247.0,47243.0,1.44322726]
["bitfinex-derivatives","BTCF0:USTF0",1641164365659,0.35346802,47247.0,47241.0,1.44322726]
["bitfinex-derivatives","BTCF0:USTF0",1641164365865,0.35346802,47244.0,47241.0,1.44322726]
["bitfinex-derivatives","BTCF0:USTF0",1641164366761,0.35346802,47243.0,47240.0,1.44322726]
["bitfinex-derivatives","BTCF0:USTF0",1641164367791,0.35346802,47243.0,47239.0,1.44322726]
["bitfinex-derivatives","BTCF0:USTF0",1641164368961,0.54546802,47243.0,47239.0,1.44322726]
["bitfinex-derivatives","BTCF0:USTF0",1641164369163,0.35346802,47242.0,47239.0,1.44322726]
["bitfinex-derivatives","BTCF0:USTF0",1641164369964,0.54546802,47243.0,47239.0,1.44322726]
["bitfinex-derivatives","BTCF0:USTF0",1641164370167,0.59063876,47244.0,47241.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641164370579,0.59063876,47244.0,47243.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164370780,0.59063876,47245.0,47243.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164370982,0.59063876,47245.0,47244.0,0.07844978]
["bitfinex-derivatives","BTCF0:USTF0",1641164371179,0.59063876,47245.0,47244.0,0.25844978]
["bitfinex-derivatives","BTCF0:USTF0",1641164371580,0.59063876,47245.0,47244.0,0.07844978]
["bitfinex-derivatives","BTCF0:USTF0",1641164371983,0.59063876,47248.0,47244.0,0.07844978]
["bitfinex-derivatives","BTCF0:USTF0",1641164372382,0.59063876,47248.0,47243.0,1.58356293]
["bitfinex-derivatives","BTCF0:USTF0",1641164372983,0.59063876,47248.0,47243.0,1.77256293]
["bitfinex-derivatives","BTCF0:USTF0",1641164373490,0.59063876,47249.0,47243.0,1.77256293]
["bitfinex-derivatives","BTCF0:USTF0",1641164373886,0.59063876,47249.0,47248.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641164374985,0.59063876,47249.0,47248.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641164376188,0.59063876,47249.0,47248.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641164377089,0.59063876,47249.0,47248.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1641164378390,0.59063876,47249.0,47248.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641164378990,0.59063876,47249.0,47248.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641164379191,0.73097443,47251.0,47248.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641164379892,0.59063876,47250.0,47248.0,1.51227878]
["bitfinex-derivatives","BTCF0:USTF0",1641164380291,0.59063876,47250.0,47248.0,1.32327878]
["bitfinex-derivatives","BTCF0:USTF0",1641164380992,0.59063876,47250.0,47248.0,1.51227878]
["bitfinex-derivatives","BTCF0:USTF0",1641164381597,0.35240517,47249.0,47248.0,1.51227878]
["bitfinex-derivatives","BTCF0:USTF0",1641164382495,0.35240517,47249.0,47248.0,2.43427878]
["bitfinex-derivatives","BTCF0:USTF0",1641164382694,0.35240517,47249.0,47248.0,2.57461445]
["bitfinex-derivatives","BTCF0:USTF0",1641164382893,0.35240517,47249.0,47248.0,2.89337445]
["bitfinex-derivatives","BTCF0:USTF0",1641164383095,0.11700517,47249.0,47248.0,3.08637445]
["bitfinex-derivatives","BTCF0:USTF0",1641164383295,0.59063876,47251.0,47248.0,3.10753726]
["bitfinex-derivatives","BTCF0:USTF0",1641164383497,1.8822,47261.0,47251.0,1.35771987]
["bitfinex-derivatives","BTCF0:USTF0",1641164383798,0.58746015,47252.0,47251.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641164384195,0.58746015,47252.0,47251.0,1.427954]
["bitfinex-derivatives","BTCF0:USTF0",1641164384395,1.29822353,47259.0,47251.0,1.427954]
["bitfinex-derivatives","BTCF0:USTF0",1641164384798,0.09021344,47257.0,47254.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641164384996,0.72877264,47263.0,47254.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641164385195,0.72877264,47263.0,47256.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641164386295,1.55601251,47266.0,47256.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641164386499,0.14033567,47266.0,47256.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641164386895,0.14033567,47266.0,47256.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164387297,0.14033567,47266.0,47256.0,0.20033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164387497,0.14033567,47266.0,47256.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164387696,0.14033567,47266.0,47256.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164388197,0.14033567,47266.0,47256.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164388597,0.14033567,47266.0,47256.0,1.43133567]
["bitfinex-derivatives","BTCF0:USTF0",1641164388797,0.14033567,47266.0,47256.0,1.25133567]
["bitfinex-derivatives","BTCF0:USTF0",1641164389001,0.14033567,47266.0,47257.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641164391405,1.29261362,47264.0,47257.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641164391605,1.29261362,47264.0,47256.0,1.25133567]
["bitfinex-derivatives","BTCF0:USTF0",1641164392201,1.29261362,47264.0,47260.0,0.84189691]
["bitfinex-derivatives","BTCF0:USTF0",1641164392802,1.29261362,47265.0,47260.0,0.84189691]
["bitfinex-derivatives","BTCF0:USTF0",1641164394003,1.29261362,47265.0,47264.0,0.36080976]
["bitfinex-derivatives","BTCF0:USTF0",1641164398104,1.29261362,47265.0,47264.0,0.37060376]
["bitfinex-derivatives","BTCF0:USTF0",1641164398506,1.29261362,47265.0,47264.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641164398706,0.14033567,47266.0,47264.0,0.61114359]
["bitfinex-derivatives","BTCF0:USTF0",1641164399106,0.14033567,47266.0,47264.0,0.78914359]
["bitfinex-derivatives","BTCF0:USTF0",1641164400508,0.14033567,47266.0,47264.0,0.61114359]
["bitfinex-derivatives","BTCF0:USTF0",1641164400509,0.09020408,47265.0,47264.0,0.61114359]
["bitfinex-derivatives","BTCF0:USTF0",1641164400708,1.29261362,47267.0,47264.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641164400907,1.41567684,47271.0,47265.0,1.291]
["bitfinex-derivatives","BTCF0:USTF0",1641164401110,1.41567684,47271.0,47269.0,1.25133567]
["bitfinex-derivatives","BTCF0:USTF0",1641164401308,1.41567684,47271.0,47270.0,1.32294784]
["bitfinex-derivatives","BTCF0:USTF0",1641164401511,0.838177,47281.0,47270.0,1.32294784]
["bitfinex-derivatives","BTCF0:USTF0",1641164401512,1.40906144,47275.0,47270.0,2.06071406]
["bitfinex-derivatives","BTCF0:USTF0",1641164401711,1.29163965,47271.0,47270.0,1.87971406]
["bitfinex-derivatives","BTCF0:USTF0",1641164402013,0.777477,47280.0,47270.0,2.42748603]
["bitfinex-derivatives","BTCF0:USTF0",1641164402211,1.4355948,47292.0,47276.0,0.36228003]
["bitfinex-derivatives","BTCF0:USTF0",1641164402410,1.4355948,47292.0,47277.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641164402411,0.9309948,47292.0,47277.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641164402609,1.76728812,47303.0,47291.0,2.491]
["bitfinex-derivatives","BTCF0:USTF0",1641164402816,1.74628812,47303.0,47302.0,1.71213083]
["bitfinex-derivatives","BTCF0:USTF0",1641164403011,1.74628812,47303.0,47302.0,1.80200483]
["bitfinex-derivatives","BTCF0:USTF0",1641164403208,1.73118812,47303.0,47302.0,1.89694068]
["bitfinex-derivatives","BTCF0:USTF0",1641164403409,1.69488812,47303.0,47302.0,2.53858052]
["bitfinex-derivatives","BTCF0:USTF0",1641164403708,1.69488812,47303.0,47302.0,2.58024239]
["bitfinex-derivatives","BTCF0:USTF0",1641164403709,0.01605572,47303.0,47302.0,2.58024239]
["bitfinex-derivatives","BTCF0:USTF0",1641164404010,2.38537815,47331.0,47302.0,3.75439511]
["bitfinex-derivatives","BTCF0:USTF0",1641164404208,0.14033567,47341.0,47328.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641164404209,1.72034799,47334.0,47328.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641164404410,1.70934799,47334.0,47328.0,0.06669]
["bitfinex-derivatives","BTCF0:USTF0",1641164404615,0.18,47329.0,47308.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641164404909,1.88934799,47334.0,47308.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641164405109,0.14033567,47324.0,47318.0,0.02113211]
["bitfinex-derivatives","BTCF0:USTF0",1641164405310,0.14033567,47324.0,47321.0,0.02113072]
["bitfinex-derivatives","BTCF0:USTF0",1641164405509,0.18,47322.0,47313.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164405708,0.18,47319.0,47313.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164406108,0.094774,47321.0,47313.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164406713,0.094774,47321.0,47317.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641164407109,0.102774,47321.0,47317.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641164407512,0.09298,47321.0,47317.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641164407711,0.008,47321.0,47320.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641164407913,0.008,47321.0,47320.0,1.37026]
["bitfinex-derivatives","BTCF0:USTF0",1641164408109,1.42364841,47330.0,47320.0,1.77931077]
["bitfinex-derivatives","BTCF0:USTF0",1641164408311,1.42364841,47330.0,47325.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641164408510,1.42364841,47332.0,47326.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641164408710,1.42364841,47332.0,47327.0,1.291]
["bitfinex-derivatives","BTCF0:USTF0",1641164408711,1.30558605,47328.0,47327.0,1.291]
["bitfinex-derivatives","BTCF0:USTF0",1641164408908,1.30558605,47328.0,47327.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641164409109,1.30558605,47328.0,47326.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641164409308,1.30558605,47328.0,47327.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164409712,0.18,47330.0,47327.0,1.46183372]
["bitfinex-derivatives","BTCF0:USTF0",1641164409915,0.189794,47333.0,47327.0,1.46193372]
["bitfinex-derivatives","BTCF0:USTF0",1641164410212,0.009794,47333.0,47327.0,1.46193372]
["bitfinex-derivatives","BTCF0:USTF0",1641164410413,0.18,47330.0,47327.0,1.46193372]
["bitfinex-derivatives","BTCF0:USTF0",1641164410613,0.18,47330.0,47327.0,0.14043567]
["bitfinex-derivatives","BTCF0:USTF0",1641164410814,0.072254,47333.0,47327.0,0.14043567]
["bitfinex-derivatives","BTCF0:USTF0",1641164411214,0.06246,47333.0,47328.0,1.291]
["bitfinex-derivatives","BTCF0:USTF0",1641164411412,0.06246,47333.0,47332.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641164411612,2.29043567,47347.0,47331.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641164411812,2.29043567,47347.0,47331.0,0.18921534]
["bitfinex-derivatives","BTCF0:USTF0",1641164411813,0.18,47341.0,47331.0,0.18921534]
["bitfinex-derivatives","BTCF0:USTF0",1641164412013,0.18,47337.0,47331.0,0.18921534]
["bitfinex-derivatives","BTCF0:USTF0",1641164412214,0.18,47337.0,47332.0,0.07739083]
["bitfinex-derivatives","BTCF0:USTF0",1641164412415,0.02112811,47345.0,47328.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641164412616,0.18,47342.0,47334.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641164412912,0.18,47342.0,47337.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641164413112,0.06,47346.0,47337.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641164413613,0.26033567,47347.0,47337.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641164413614,0.18,47342.0,47337.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641164413816,0.18,47338.0,47337.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641164414014,0.23675,47338.0,47334.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641164414215,0.23675,47338.0,47325.0,0.16146494]
["bitfinex-derivatives","BTCF0:USTF0",1641164414216,0.181,47335.0,47325.0,0.16146494]
["bitfinex-derivatives","BTCF0:USTF0",1641164414417,0.18,47329.0,47315.0,0.02113376]
["bitfinex-derivatives","BTCF0:USTF0",1641164414618,0.18,47332.0,47315.0,0.02113376]
["bitfinex-derivatives","BTCF0:USTF0",1641164414919,0.189794,47332.0,47315.0,0.02113376]
["bitfinex-derivatives","BTCF0:USTF0",1641164415117,0.18,47327.0,47315.0,1.13213376]
["bitfinex-derivatives","BTCF0:USTF0",1641164415315,0.24204,47327.0,47315.0,1.13213376]
["bitfinex-derivatives","BTCF0:USTF0",1641164415520,0.06204,47327.0,47315.0,1.13213376]
["bitfinex-derivatives","BTCF0:USTF0",1641164415717,0.06204,47327.0,47318.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641164416217,0.06204,47327.0,47323.0,0.12011349]
["bitfinex-derivatives","BTCF0:USTF0",1641164416418,0.14033567,47328.0,47324.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641164416819,0.14033567,47333.0,47326.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641164417020,0.18,47346.0,47332.0,0.02112493]
["bitfinex-derivatives","BTCF0:USTF0",1641164417222,0.14033567,47339.0,47333.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641164417424,0.16033567,47348.0,47337.0,1.27346494]
["bitfinex-derivatives","BTCF0:USTF0",1641164417619,0.16033567,47348.0,47339.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641164417819,0.34033567,47348.0,47339.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641164418022,0.34033567,47348.0,47339.0,1.118781]
["bitfinex-derivatives","BTCF0:USTF0",1641164418224,0.34033567,47348.0,47339.0,1.13990285]
["bitfinex-derivatives","BTCF0:USTF0",1641164418619,0.16033567,47348.0,47339.0,1.118781]
["bitfinex-derivatives","BTCF0:USTF0",1641164419019,0.18,47345.0,47339.0,1.23886342]
["bitfinex-derivatives","BTCF0:USTF0",1641164419219,0.18,47345.0,47339.0,1.52153994]
["bitfinex-derivatives","BTCF0:USTF0",1641164419220,0.1371,47340.0,47339.0,1.52153994]
["bitfinex-derivatives","BTCF0:USTF0",1641164419432,0.1371,47340.0,47339.0,0.38941809]
["bitfinex-derivatives","BTCF0:USTF0",1641164419936,0.1371,47340.0,47339.0,0.26933567]
["bitfinex-derivatives","BTCF0:USTF0",1641164420332,0.0001,47340.0,47339.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164421134,0.1931,47340.0,47339.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164422443,0.0001,47340.0,47339.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164422637,0.189894,47340.0,47339.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164423235,0.377894,47340.0,47334.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164423434,0.18,47335.0,47334.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164423739,0.267384,47340.0,47334.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164424539,0.009894,47340.0,47334.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164425136,0.196894,47340.0,47334.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164426441,0.009894,47340.0,47339.0,1.32149805]
["bitfinex-derivatives","BTCF0:USTF0",1641164427047,0.009894,47340.0,47337.0,1.44159249]
["bitfinex-derivatives","BTCF0:USTF0",1641164427246,0.32033567,47338.0,47337.0,1.44159249]
["bitfinex-derivatives","BTCF0:USTF0",1641164427447,0.32033567,47338.0,47330.0,1.56177042]
["bitfinex-derivatives","BTCF0:USTF0",1641164427647,0.18,47331.0,47330.0,1.56177042]
["bitfinex-derivatives","BTCF0:USTF0",1641164428248,0.009794,47333.0,47327.0,1.56177042]
["bitfinex-derivatives","BTCF0:USTF0",1641164428649,0.069794,47333.0,47327.0,1.56177042]
["bitfinex-derivatives","BTCF0:USTF0",1641164428847,0.18,47328.0,47327.0,1.56177042]
["bitfinex-derivatives","BTCF0:USTF0",1641164429051,0.24562,47328.0,47325.0,1.56177042]
["bitfinex-derivatives","BTCF0:USTF0",1641164429251,0.32033567,47326.0,47325.0,1.56177042]
["bitfinex-derivatives","BTCF0:USTF0",1641164429850,0.33112967,47326.0,47315.0,2.88200439]
["bitfinex-derivatives","BTCF0:USTF0",1641164430057,0.18,47316.0,47315.0,1.20014649]
["bitfinex-derivatives","BTCF0:USTF0",1641164430253,0.257694,47316.0,47312.0,1.20014649]
["bitfinex-derivatives","BTCF0:USTF0",1641164430451,0.257694,47316.0,47310.0,3.12323368]
["bitfinex-derivatives","BTCF0:USTF0",1641164430452,0.18,47313.0,47310.0,3.12323368]
["bitfinex-derivatives","BTCF0:USTF0",1641164430650,0.0001,47312.0,47302.0,0.02113935]
["bitfinex-derivatives","BTCF0:USTF0",1641164430853,0.18,47303.0,47302.0,0.02113935]
["bitfinex-derivatives","BTCF0:USTF0",1641164431049,0.26164,47303.0,47302.0,0.02113935]
["bitfinex-derivatives","BTCF0:USTF0",1641164431256,0.08164,47303.0,47302.0,0.02113935]
["bitfinex-derivatives","BTCF0:USTF0",1641164431549,0.08164,47303.0,47302.0,1.13213935]
["bitfinex-derivatives","BTCF0:USTF0",1641164431756,0.08164,47303.0,47302.0,1.42802]
["bitfinex-derivatives","BTCF0:USTF0",1641164431954,0.08164,47303.0,47302.0,1.44915708]
["bitfinex-derivatives","BTCF0:USTF0",1641164432152,0.06,47308.0,47302.0,0.33815708]
["bitfinex-derivatives","BTCF0:USTF0",1641164432353,0.14033567,47309.0,47302.0,0.33815708]
["bitfinex-derivatives","BTCF0:USTF0",1641164432752,0.14033567,47309.0,47302.0,0.02113708]
["bitfinex-derivatives","BTCF0:USTF0",1641164433152,0.32133567,47309.0,47302.0,0.02113708]
["bitfinex-derivatives","BTCF0:USTF0",1641164433650,0.0001,47306.0,47302.0,1.13213708]
["bitfinex-derivatives","BTCF0:USTF0",1641164434154,0.0001,47306.0,47304.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641164435257,0.1751,47306.0,47305.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164435451,0.1751,47306.0,47305.0,1.25133567]
["bitfinex-derivatives","BTCF0:USTF0",1641164435651,0.1751,47306.0,47305.0,1.31860943]
["bitfinex-derivatives","BTCF0:USTF0",1641164435852,0.1751,47306.0,47305.0,1.63499043]
["bitfinex-derivatives","BTCF0:USTF0",1641164436053,0.1751,47306.0,47305.0,1.81499043]
["bitfinex-derivatives","BTCF0:USTF0",1641164436255,0.1751,47306.0,47305.0,1.63499043]
["bitfinex-derivatives","BTCF0:USTF0",1641164436455,0.0001,47306.0,47305.0,0.20760943]
["bitfinex-derivatives","BTCF0:USTF0",1641164436654,0.14033567,47314.0,47305.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164436856,0.0001,47306.0,47305.0,0.16147355]
["bitfinex-derivatives","BTCF0:USTF0",1641164437659,0.0001,47306.0,47305.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164437861,0.1801,47306.0,47305.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164438056,0.1801,47306.0,47301.0,0.02113973]
["bitfinex-derivatives","BTCF0:USTF0",1641164438260,0.18,47302.0,47301.0,0.02113973]
["bitfinex-derivatives","BTCF0:USTF0",1641164438459,0.07802,47302.0,47301.0,0.02113973]
["bitfinex-derivatives","BTCF0:USTF0",1641164438661,0.07802,47302.0,47295.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641164438859,0.07802,47302.0,47299.0,0.02114082]
["bitfinex-derivatives","BTCF0:USTF0",1641164439259,0.26002,47302.0,47299.0,0.02114082]
["bitfinex-derivatives","BTCF0:USTF0",1641164439465,0.14033567,47301.0,47299.0,0.02114082]
["bitfinex-derivatives","BTCF0:USTF0",1641164439859,0.0001,47300.0,47299.0,0.02114082]
["bitfinex-derivatives","BTCF0:USTF0",1641164440863,0.0001,47300.0,47296.0,0.02114225]
["bitfinex-derivatives","BTCF0:USTF0",1641164441061,0.0001,47300.0,47299.0,0.02114017]
["bitfinex-derivatives","BTCF0:USTF0",1641164441262,0.1711,47300.0,47299.0,0.02114017]
["bitfinex-derivatives","BTCF0:USTF0",1641164442766,0.14033567,47301.0,47299.0,0.02114017]
["bitfinex-derivatives","BTCF0:USTF0",1641164442972,0.0001,47300.0,47299.0,0.02114017]
["bitfinex-derivatives","BTCF0:USTF0",1641164443167,0.1781,47300.0,47298.0,0.35940335]
["bitfinex-derivatives","BTCF0:USTF0",1641164443370,0.18,47299.0,47298.0,0.35940335]
["bitfinex-derivatives","BTCF0:USTF0",1641164444971,0.18,47299.0,47293.0,1.19801117]
["bitfinex-derivatives","BTCF0:USTF0",1641164444972,0.2011491,47299.0,47293.0,1.19801117]
["bitfinex-derivatives","BTCF0:USTF0",1641164445169,0.18,47294.0,47292.0,0.35944539]
["bitfinex-derivatives","BTCF0:USTF0",1641164445369,0.29046534,47293.0,47292.0,0.35544539]
["bitfinex-derivatives","BTCF0:USTF0",1641164445573,0.31161764,47293.0,47287.0,1.19801117]
["bitfinex-derivatives","BTCF0:USTF0",1641164445768,0.18,47288.0,47287.0,1.19801117]
["bitfinex-derivatives","BTCF0:USTF0",1641164445967,0.271244,47288.0,47287.0,1.19801117]
["bitfinex-derivatives","BTCF0:USTF0",1641164446571,0.271244,47288.0,47277.0,1.19801117]
["bitfinex-derivatives","BTCF0:USTF0",1641164446869,0.18,47278.0,47277.0,1.19801117]
["bitfinex-derivatives","BTCF0:USTF0",1641164447068,0.24513,47278.0,47277.0,1.19801117]
["bitfinex-derivatives","BTCF0:USTF0",1641164447873,0.24513,47278.0,47273.0,0.0411523]
["bitfinex-derivatives","BTCF0:USTF0",1641164448076,0.06513,47278.0,47273.0,0.0411523]
["bitfinex-derivatives","BTCF0:USTF0",1641164448570,0.33012967,47281.0,47273.0,0.0411523]
["bitfinex-derivatives","BTCF0:USTF0",1641164448974,0.18,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641164449271,0.24467,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641164449671,0.06467,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641164449872,0.06467,47274.0,47273.0,1.132]
["bitfinex-derivatives","BTCF0:USTF0",1641164450275,0.0001,47277.0,47273.0,1.15315254]
["bitfinex-derivatives","BTCF0:USTF0",1641164450577,0.0001,47277.0,47273.0,1.15215254]
["bitfinex-derivatives","BTCF0:USTF0",1641164450772,0.0001,47277.0,47274.0,1.427921]
["bitfinex-derivatives","BTCF0:USTF0",1641164451174,0.1711,47277.0,47274.0,1.427921]
["bitfinex-derivatives","BTCF0:USTF0",1641164451573,0.1711,47277.0,47276.0,1.21916096]
["bitfinex-derivatives","BTCF0:USTF0",1641164452173,0.1711,47277.0,47276.0,1.19801117]
["bitfinex-derivatives","BTCF0:USTF0",1641164452576,0.0001,47277.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641164452973,0.0001,47277.0,47274.0,0.02115194]
["bitfinex-derivatives","BTCF0:USTF0",1641164453180,0.1931,47277.0,47274.0,0.02115194]
["bitfinex-derivatives","BTCF0:USTF0",1641164453376,0.18,47275.0,47274.0,0.02115194]
["bitfinex-derivatives","BTCF0:USTF0",1641164453578,0.18,47275.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641164453777,0.14033567,47276.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641164453981,0.32033567,47276.0,47274.0,0.02115169]
["bitfinex-derivatives","BTCF0:USTF0",1641164454386,0.32033567,47276.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641164454587,0.14033567,47276.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641164454790,0.14033567,47276.0,47274.0,0.02115187]
["bitfinex-derivatives","BTCF0:USTF0",1641164454992,0.14033567,47276.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641164455189,0.0001,47275.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641164455990,0.0001,47275.0,47273.0,1.57786385]
["bitfinex-derivatives","BTCF0:USTF0",1641164457293,0.1941,47275.0,47273.0,1.57786385]
["bitfinex-derivatives","BTCF0:USTF0",1641164457893,0.1941,47275.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641164458091,0.194,47275.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641164458297,0.0001,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641164459298,0.1831,47274.0,47273.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641164459497,0.1831,47274.0,47273.0,1.302]
["bitfinex-derivatives","BTCF0:USTF0",1641164459699,0.35482083,47284.0,47276.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641164459894,0.35482083,47284.0,47282.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641164460094,1.8205,47299.0,47282.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641164460095,0.06,47298.0,47284.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641164460294,1.29684944,47293.0,47286.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641164460498,1.29684944,47293.0,47286.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1641164460701,0.18,47305.0,47287.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641164460702,0.59193434,47289.0,47287.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641164461099,1.29684944,47296.0,47290.0,1.44242787]
["bitfinex-derivatives","BTCF0:USTF0",1641164461300,1.29684944,47301.0,47290.0,1.44242787]
["bitfinex-derivatives","BTCF0:USTF0",1641164461699,0.18,47295.0,47290.0,1.44242787]
["bitfinex-derivatives","BTCF0:USTF0",1641164462300,0.18,47298.0,47290.0,1.44242787]
["bitfinex-derivatives","BTCF0:USTF0",1641164462502,0.18,47298.0,47288.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164462503,0.18,47298.0,47294.0,1.32219087]
["bitfinex-derivatives","BTCF0:USTF0",1641164463198,0.14033567,47299.0,47294.0,1.49719087]
["bitfinex-derivatives","BTCF0:USTF0",1641164463404,0.09014938,47297.0,47295.0,1.32219087]
["bitfinex-derivatives","BTCF0:USTF0",1641164463600,1.29684944,47303.0,47297.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641164463800,1.23284944,47303.0,47300.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641164464100,1.23284944,47303.0,47302.0,1.291]
["bitfinex-derivatives","BTCF0:USTF0",1641164464402,1.12114988,47303.0,47302.0,1.291539]
["bitfinex-derivatives","BTCF0:USTF0",1641164464799,1.12114988,47303.0,47302.0,1.111539]
["bitfinex-derivatives","BTCF0:USTF0",1641164465003,1.12114988,47308.0,47302.0,1.111539]
["bitfinex-derivatives","BTCF0:USTF0",1641164465200,1.12114988,47308.0,47302.0,0.191539]
["bitfinex-derivatives","BTCF0:USTF0",1641164465598,1.12114988,47308.0,47303.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164465798,1.41474484,47311.0,47303.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164466200,0.14033567,47313.0,47304.0,1.44242787]
["bitfinex-derivatives","BTCF0:USTF0",1641164466201,0.18,47308.0,47304.0,1.44242787]
["bitfinex-derivatives","BTCF0:USTF0",1641164467199,0.18,47308.0,47304.0,1.63342787]
["bitfinex-derivatives","BTCF0:USTF0",1641164467401,0.18,47308.0,47304.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641164467798,0.18,47309.0,47304.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641164468703,0.18,47309.0,47303.0,1.58276354]
["bitfinex-derivatives","BTCF0:USTF0",1641164468899,0.83181906,47308.0,47303.0,1.58276354]
["bitfinex-derivatives","BTCF0:USTF0",1641164469099,0.83181906,47308.0,47303.0,1.44242787]
["bitfinex-derivatives","BTCF0:USTF0",1641164469306,0.18,47304.0,47303.0,1.61642787]
["bitfinex-derivatives","BTCF0:USTF0",1641164469899,0.14033567,47305.0,47303.0,1.61642787]
["bitfinex-derivatives","BTCF0:USTF0",1641164470101,0.83181906,47304.0,47303.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641164470502,0.83181906,47304.0,47298.0,1.44242787]
["bitfinex-derivatives","BTCF0:USTF0",1641164470901,0.14033567,47305.0,47296.0,1.58276354]
["bitfinex-derivatives","BTCF0:USTF0",1641164471103,0.14033567,47305.0,47300.0,1.32204158]
["bitfinex-derivatives","BTCF0:USTF0",1641164471305,0.18,47303.0,47300.0,1.32204158]
["bitfinex-derivatives","BTCF0:USTF0",1641164472502,1.01105135,47303.0,47301.0,1.32204158]
["bitfinex-derivatives","BTCF0:USTF0",1641164473318,1.18705135,47303.0,47301.0,1.50004158]
["bitfinex-derivatives","BTCF0:USTF0",1641164473807,0.176,47303.0,47301.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641164474601,0.14033567,47305.0,47297.0,1.32204158]
["bitfinex-derivatives","BTCF0:USTF0",1641164474804,0.14033567,47305.0,47296.0,1.25133567]
["bitfinex-derivatives","BTCF0:USTF0",1641164474805,0.97138702,47305.0,47301.0,0.84087341]
["bitfinex-derivatives","BTCF0:USTF0",1641164475205,0.83105135,47305.0,47301.0,0.84087341]
["bitfinex-derivatives","BTCF0:USTF0",1641164475405,0.83105135,47305.0,47302.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641164475603,0.83105135,47305.0,47303.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641164475805,0.83105135,47305.0,47303.0,1.55678528]
["bitfinex-derivatives","BTCF0:USTF0",1641164476006,0.83105135,47310.0,47304.0,1.63009895]
["bitfinex-derivatives","BTCF0:USTF0",1641164476205,0.83105135,47310.0,47304.0,1.62909895]
["bitfinex-derivatives","BTCF0:USTF0",1641164477406,0.83105135,47310.0,47304.0,1.81509895]
["bitfinex-derivatives","BTCF0:USTF0",1641164477807,0.83105135,47315.0,47310.0,0.13900038]
["bitfinex-derivatives","BTCF0:USTF0",1641164478006,0.83105135,47315.0,47311.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641164478209,0.83105135,47316.0,47313.0,0.84064776]
["bitfinex-derivatives","BTCF0:USTF0",1641164478409,0.83105135,47316.0,47315.0,0.02113339]
["bitfinex-derivatives","BTCF0:USTF0",1641164478808,0.69955135,47316.0,47315.0,1.31213339]
["bitfinex-derivatives","BTCF0:USTF0",1641164479012,1.41474484,47325.0,47315.0,1.31213339]
["bitfinex-derivatives","BTCF0:USTF0",1641164479309,1.41474484,47325.0,47319.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641164479508,1.41474484,47325.0,47324.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641164479709,1.41474484,47325.0,47324.0,0.21121567]
["bitfinex-derivatives","BTCF0:USTF0",1641164479910,1.41474484,47328.0,47324.0,0.52674367]
["bitfinex-derivatives","BTCF0:USTF0",1641164480310,1.41474484,47328.0,47324.0,0.21121567]
["bitfinex-derivatives","BTCF0:USTF0",1641164480810,0.18,47330.0,47324.0,0.21121567]
["bitfinex-derivatives","BTCF0:USTF0",1641164481010,0.18,47330.0,47326.0,0.60033418]
["bitfinex-derivatives","BTCF0:USTF0",1641164481208,0.14033567,47335.0,47326.0,0.60033418]
["bitfinex-derivatives","BTCF0:USTF0",1641164482412,0.14033567,47335.0,47327.0,0.36020516]
["bitfinex-derivatives","BTCF0:USTF0",1641164483112,1.41474484,47336.0,47333.0,0.02112543]
["bitfinex-derivatives","BTCF0:USTF0",1641164483315,1.41474484,47337.0,47334.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641164483514,1.41474484,47337.0,47336.0,0.02112315]
["bitfinex-derivatives","BTCF0:USTF0",1641164484122,1.59474484,47337.0,47334.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164484321,1.59474484,47337.0,47328.0,0.36020516]
["bitfinex-derivatives","BTCF0:USTF0",1641164484322,1.67038484,47337.0,47328.0,0.36020516]
["bitfinex-derivatives","BTCF0:USTF0",1641164484518,0.25564,47337.0,47332.0,0.36020516]
["bitfinex-derivatives","BTCF0:USTF0",1641164484717,0.18,47336.0,47332.0,0.36020516]
["bitfinex-derivatives","BTCF0:USTF0",1641164485620,0.18,47336.0,47328.0,0.02112759]
["bitfinex-derivatives","BTCF0:USTF0",1641164485621,0.18,47336.0,47331.0,0.36020516]
["bitfinex-derivatives","BTCF0:USTF0",1641164486017,0.07564,47337.0,47331.0,0.36020516]
["bitfinex-derivatives","BTCF0:USTF0",1641164486218,0.14033567,47338.0,47331.0,0.36020516]
["bitfinex-derivatives","BTCF0:USTF0",1641164486620,1.41474484,47337.0,47335.0,0.36020516]
["bitfinex-derivatives","BTCF0:USTF0",1641164487418,1.41474484,47337.0,47335.0,0.47820516]
["bitfinex-derivatives","BTCF0:USTF0",1641164487720,0.14033567,47338.0,47335.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1641164487919,0.18,47336.0,47335.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1641164488118,0.14033567,47338.0,47335.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1641164488320,0.14033567,47338.0,47335.0,0.13912394]
["bitfinex-derivatives","BTCF0:USTF0",1641164488519,0.14033567,47338.0,47335.0,0.13912472]
["bitfinex-derivatives","BTCF0:USTF0",1641164488718,0.1801,47340.0,47335.0,0.02112472]
["bitfinex-derivatives","BTCF0:USTF0",1641164489018,0.0001,47340.0,47331.0,0.0633827]
["bitfinex-derivatives","BTCF0:USTF0",1641164489222,0.0001,47340.0,47331.0,0.08450921]
["bitfinex-derivatives","BTCF0:USTF0",1641164489420,0.0001,47340.0,47335.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1641164489620,0.0001,47340.0,47338.0,0.02112317]
["bitfinex-derivatives","BTCF0:USTF0",1641164489824,0.0001,47340.0,47335.0,0.32646053]
["bitfinex-derivatives","BTCF0:USTF0",1641164490618,0.0001,47340.0,47335.0,0.16146053]
["bitfinex-derivatives","BTCF0:USTF0",1641164491219,0.18,47339.0,47335.0,0.16146053]
["bitfinex-derivatives","BTCF0:USTF0",1641164491422,0.18,47339.0,47335.0,0.34846053]
["bitfinex-derivatives","BTCF0:USTF0",1641164492624,0.18,47339.0,47335.0,0.16146053]
["bitfinex-derivatives","BTCF0:USTF0",1641164493423,0.0001,47340.0,47335.0,0.35246053]
["bitfinex-derivatives","BTCF0:USTF0",1641164493624,0.18,47339.0,47335.0,0.35246053]
["bitfinex-derivatives","BTCF0:USTF0",1641164494624,0.0001,47340.0,47335.0,0.16146053]
["bitfinex-derivatives","BTCF0:USTF0",1641164495024,0.18,47339.0,47335.0,0.16146053]
["bitfinex-derivatives","BTCF0:USTF0",1641164495324,0.18,47339.0,47335.0,0.34946053]
["bitfinex-derivatives","BTCF0:USTF0",1641164495528,0.18,47339.0,47335.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641164496724,0.18,47339.0,47335.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164496924,0.18,47337.0,47335.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164497325,0.0001,47340.0,47335.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641164498227,0.18,47336.0,47335.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641164498425,0.06676,47336.0,47335.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641164498726,0.18676,47336.0,47335.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641164498926,0.06676,47336.0,47335.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641164499127,0.24676,47336.0,47324.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164499330,0.06676,47336.0,47324.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164499528,0.18,47326.0,47324.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164499731,0.25242,47326.0,47324.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164501329,0.43942,47326.0,47324.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164501932,0.25942,47326.0,47324.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164502831,0.07242,47326.0,47324.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164503437,0.26242,47326.0,47324.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164504736,0.07242,47326.0,47324.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164504932,0.009794,47332.0,47324.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164505332,0.19,47326.0,47324.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164506736,0.009794,47332.0,47324.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164507343,0.197794,47332.0,47324.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164508636,0.009794,47332.0,47324.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164508840,0.14033567,47333.0,47325.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641164509138,0.0001,47340.0,47330.0,1.28911625]
["bitfinex-derivatives","BTCF0:USTF0",1641164509350,0.195,47333.0,47330.0,1.28911625]
["bitfinex-derivatives","BTCF0:USTF0",1641164509653,0.195,47333.0,47331.0,0.316947]
["bitfinex-derivatives","BTCF0:USTF0",1641164510050,0.195,47333.0,47332.0,0.29731777]
["bitfinex-derivatives","BTCF0:USTF0",1641164510251,0.195,47333.0,47332.0,1.40831777]
["bitfinex-derivatives","BTCF0:USTF0",1641164510453,0.195,47333.0,47332.0,1.90073077]
["bitfinex-derivatives","BTCF0:USTF0",1641164510659,0.0001,47340.0,47332.0,1.90073077]
["bitfinex-derivatives","BTCF0:USTF0",1641164511053,0.0001,47340.0,47332.0,0.60973077]
["bitfinex-derivatives","BTCF0:USTF0",1641164511354,0.1951,47340.0,47332.0,0.60973077]
["bitfinex-derivatives","BTCF0:USTF0",1641164511654,0.18,47339.0,47332.0,0.60973077]
["bitfinex-derivatives","BTCF0:USTF0",1641164511856,0.18,47335.0,47332.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164512054,0.1951,47340.0,47332.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164512557,0.18,47334.0,47332.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164513353,0.19,47334.0,47332.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164513756,0.19,47334.0,47333.0,0.02112452]
["bitfinex-derivatives","BTCF0:USTF0",1641164513957,0.19,47334.0,47333.0,0.33651761]
["bitfinex-derivatives","BTCF0:USTF0",1641164514155,0.19,47334.0,47333.0,0.51651761]
["bitfinex-derivatives","BTCF0:USTF0",1641164514556,0.19,47334.0,47333.0,0.33651761]
["bitfinex-derivatives","BTCF0:USTF0",1641164514754,0.0001,47340.0,47333.0,0.33651761]
["bitfinex-derivatives","BTCF0:USTF0",1641164515163,0.0001,47340.0,47333.0,0.02112461]
["bitfinex-derivatives","BTCF0:USTF0",1641164515357,0.1891,47340.0,47333.0,0.02112461]
["bitfinex-derivatives","BTCF0:USTF0",1641164516156,0.1891,47340.0,47335.0,0.0211246]
["bitfinex-derivatives","BTCF0:USTF0",1641164516957,0.0001,47340.0,47335.0,0.0211246]
["bitfinex-derivatives","BTCF0:USTF0",1641164517157,0.0001,47340.0,47333.0,0.0211257]
["bitfinex-derivatives","BTCF0:USTF0",1641164517357,0.1931,47340.0,47333.0,0.0211257]
["bitfinex-derivatives","BTCF0:USTF0",1641164517762,0.1931,47340.0,47333.0,0.2011257]
["bitfinex-derivatives","BTCF0:USTF0",1641164518663,0.1931,47340.0,47337.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641164518864,0.0001,47340.0,47339.0,1.291]
["bitfinex-derivatives","BTCF0:USTF0",1641164519061,0.0001,47340.0,47339.0,1.31212122]
["bitfinex-derivatives","BTCF0:USTF0",1641164519260,0.0001,47340.0,47339.0,0.20288722]
["bitfinex-derivatives","BTCF0:USTF0",1641164519463,0.1891,47340.0,47339.0,2.6658126]
["bitfinex-derivatives","BTCF0:USTF0",1641164519862,0.1891,47340.0,47339.0,2.4858126]
["bitfinex-derivatives","BTCF0:USTF0",1641164520266,0.1891,47340.0,47339.0,2.62614827]
["bitfinex-derivatives","BTCF0:USTF0",1641164520563,1.30966434,47347.0,47343.0,1.21022993]
["bitfinex-derivatives","BTCF0:USTF0",1641164520764,1.30966434,47347.0,47343.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641164520969,1.30966434,47349.0,47344.0,0.317547]
["bitfinex-derivatives","BTCF0:USTF0",1641164521567,0.2,47348.0,47347.0,0.36011499]
["bitfinex-derivatives","BTCF0:USTF0",1641164521963,0.02,47348.0,47347.0,0.36011499]
["bitfinex-derivatives","BTCF0:USTF0",1641164522164,0.2,47348.0,47347.0,0.36011499]
["bitfinex-derivatives","BTCF0:USTF0",1641164522366,0.02,47348.0,47346.0,0.36011499]
["bitfinex-derivatives","BTCF0:USTF0",1641164523169,0.02,47348.0,47347.0,0.02111903]
["bitfinex-derivatives","BTCF0:USTF0",1641164524168,0.02,47348.0,47347.0,0.4766797]
["bitfinex-derivatives","BTCF0:USTF0",1641164524369,0.02,47348.0,47347.0,1.5876797]
["bitfinex-derivatives","BTCF0:USTF0",1641164524575,0.02,47348.0,47347.0,3.589063]
["bitfinex-derivatives","BTCF0:USTF0",1641164524770,0.0001,47350.0,47347.0,3.589063]
["bitfinex-derivatives","BTCF0:USTF0",1641164524974,0.0001,47350.0,47347.0,3.768063]
["bitfinex-derivatives","BTCF0:USTF0",1641164525172,0.0001,47350.0,47349.0,1.13211447]
["bitfinex-derivatives","BTCF0:USTF0",1641164525373,0.0001,47350.0,47349.0,1.20664447]
["bitfinex-derivatives","BTCF0:USTF0",1641164525570,0.0001,47350.0,47349.0,1.52391347]
["bitfinex-derivatives","BTCF0:USTF0",1641164526972,0.0001,47350.0,47349.0,1.70391347]
["bitfinex-derivatives","BTCF0:USTF0",1641164527172,1.30966434,47359.0,47349.0,1.70391347]
["bitfinex-derivatives","BTCF0:USTF0",1641164527373,1.30966434,47359.0,47358.0,0.02111213]
["bitfinex-derivatives","BTCF0:USTF0",1641164528374,1.30966434,47359.0,47358.0,0.1614478]
["bitfinex-derivatives","BTCF0:USTF0",1641164528676,1.48966434,47359.0,47358.0,0.1614478]
["bitfinex-derivatives","BTCF0:USTF0",1641164528974,0.0001,47360.0,47358.0,0.1614478]
["bitfinex-derivatives","BTCF0:USTF0",1641164528975,0.0001,47360.0,47358.0,1.0010339]
["bitfinex-derivatives","BTCF0:USTF0",1641164529375,0.0001,47360.0,47358.0,1.1950339]
["bitfinex-derivatives","BTCF0:USTF0",1641164530480,0.0001,47360.0,47359.0,0.35997946]
["bitfinex-derivatives","BTCF0:USTF0",1641164530676,0.0001,47360.0,47359.0,0.36097946]
["bitfinex-derivatives","BTCF0:USTF0",1641164531277,0.0001,47360.0,47359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641164531481,0.0001,47360.0,47359.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641164531877,0.1801,47360.0,47359.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641164532283,1.48976434,47360.0,47359.0,1.0325861]
["bitfinex-derivatives","BTCF0:USTF0",1641164532579,1.48976434,47360.0,47359.0,0.8395861]
["bitfinex-derivatives","BTCF0:USTF0",1641164533084,0.1801,47360.0,47359.0,0.8395861]
["bitfinex-derivatives","BTCF0:USTF0",1641164533282,0.1801,47360.0,47358.0,0.97992177]
["bitfinex-derivatives","BTCF0:USTF0",1641164533482,0.0001,47360.0,47359.0,0.78724125]
["bitfinex-derivatives","BTCF0:USTF0",1641164533883,0.1801,47360.0,47359.0,0.61514125]
["bitfinex-derivatives","BTCF0:USTF0",1641164534285,0.1801,47360.0,47359.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641164534582,0.1801,47360.0,47354.0,0.8395861]
["bitfinex-derivatives","BTCF0:USTF0",1641164534785,0.18,47355.0,47344.0,0.02112068]
["bitfinex-derivatives","BTCF0:USTF0",1641164534985,0.18,47349.0,47348.0,1.32067182]
["bitfinex-derivatives","BTCF0:USTF0",1641164535186,0.27017,47349.0,47348.0,0.34667182]
["bitfinex-derivatives","BTCF0:USTF0",1641164535387,0.69129643,47349.0,47346.0,1.32083811]
["bitfinex-derivatives","BTCF0:USTF0",1641164535604,0.181,47347.0,47342.0,1.32083811]
["bitfinex-derivatives","BTCF0:USTF0",1641164535886,0.181,47343.0,47335.0,1.56162204]
["bitfinex-derivatives","BTCF0:USTF0",1641164536087,0.2011341,47336.0,47335.0,1.56162204]
["bitfinex-derivatives","BTCF0:USTF0",1641164536287,0.56886544,47336.0,47335.0,1.56162204]
["bitfinex-derivatives","BTCF0:USTF0",1641164536585,0.57865944,47336.0,47335.0,1.56162204]
["bitfinex-derivatives","BTCF0:USTF0",1641164536785,0.64615857,47336.0,47335.0,1.56162204]
["bitfinex-derivatives","BTCF0:USTF0",1641164536985,0.62502447,47336.0,47335.0,1.56162204]
["bitfinex-derivatives","BTCF0:USTF0",1641164537387,0.90211854,47336.0,47322.0,0.02113033]
["bitfinex-derivatives","BTCF0:USTF0",1641164537785,0.72211854,47336.0,47322.0,0.02113033]
["bitfinex-derivatives","BTCF0:USTF0",1641164537988,0.0211326,47335.0,47317.0,0.16146827]
["bitfinex-derivatives","BTCF0:USTF0",1641164538190,0.18,47324.0,47317.0,0.16146827]
["bitfinex-derivatives","BTCF0:USTF0",1641164538386,0.14033567,47327.0,47317.0,0.16146827]
["bitfinex-derivatives","BTCF0:USTF0",1641164539388,0.32533567,47327.0,47317.0,0.16146827]
["bitfinex-derivatives","BTCF0:USTF0",1641164540090,0.32533567,47327.0,47317.0,0.34146827]
["bitfinex-derivatives","BTCF0:USTF0",1641164540698,0.14033567,47327.0,47317.0,1.45246827]
["bitfinex-derivatives","BTCF0:USTF0",1641164540895,0.009794,47333.0,47322.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641164541293,0.009794,47333.0,47324.0,1.44155427]
["bitfinex-derivatives","BTCF0:USTF0",1641164541493,0.197,47327.0,47324.0,2.55255427]
["bitfinex-derivatives","BTCF0:USTF0",1641164541693,0.197,47327.0,47326.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641164541893,0.197,47327.0,47326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641164542095,0.197,47327.0,47326.0,0.318633]
["bitfinex-derivatives","BTCF0:USTF0",1641164542293,0.197,47327.0,47326.0,0.47097909]
["bitfinex-derivatives","BTCF0:USTF0",1641164542698,0.009794,47333.0,47326.0,0.47097909]
["bitfinex-derivatives","BTCF0:USTF0",1641164542993,0.009794,47333.0,47326.0,0.47909678]
["bitfinex-derivatives","BTCF0:USTF0",1641164543206,0.009794,47333.0,47326.0,0.16146378]
["bitfinex-derivatives","BTCF0:USTF0",1641164543404,0.199794,47333.0,47326.0,1.60285336]
["bitfinex-derivatives","BTCF0:USTF0",1641164543604,0.83995221,47331.0,47330.0,1.32127378]
["bitfinex-derivatives","BTCF0:USTF0",1641164544402,0.09008685,47332.0,47330.0,1.32127378]
["bitfinex-derivatives","BTCF0:USTF0",1641164544606,0.09008685,47332.0,47328.0,1.32127378]
["bitfinex-derivatives","BTCF0:USTF0",1641164545404,1.01966904,47330.0,47328.0,1.32127378]
["bitfinex-derivatives","BTCF0:USTF0",1641164545603,0.83966904,47330.0,47328.0,1.32127378]
["bitfinex-derivatives","BTCF0:USTF0",1641164546007,0.09008685,47329.0,47326.0,1.46160945]
["bitfinex-derivatives","BTCF0:USTF0",1641164546806,0.83922067,47327.0,47326.0,1.46160945]
["bitfinex-derivatives","BTCF0:USTF0",1641164547403,1.03222067,47327.0,47326.0,1.46160945]
["bitfinex-derivatives","BTCF0:USTF0",1641164548004,0.193,47327.0,47326.0,1.46160945]
["bitfinex-derivatives","BTCF0:USTF0",1641164548603,0.83922067,47328.0,47326.0,1.46160945]
["bitfinex-derivatives","BTCF0:USTF0",1641164548805,0.92930752,47327.0,47326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164549405,1.30230752,47327.0,47326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164549604,1.12230752,47327.0,47326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164549806,0.79225103,47327.0,47326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164550503,0.193,47327.0,47324.0,1.32127378]
["bitfinex-derivatives","BTCF0:USTF0",1641164550710,0.92930752,47327.0,47323.0,1.34127378]
["bitfinex-derivatives","BTCF0:USTF0",1641164551411,0.35945124,47324.0,47323.0,1.34127378]
["bitfinex-derivatives","BTCF0:USTF0",1641164552115,0.35945124,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641164552715,0.35945124,47325.0,47323.0,1.34127378]
["bitfinex-derivatives","BTCF0:USTF0",1641164553314,0.73145124,47325.0,47323.0,1.36327378]
["bitfinex-derivatives","BTCF0:USTF0",1641164553520,0.18,47324.0,47323.0,1.36327378]
["bitfinex-derivatives","BTCF0:USTF0",1641164553915,0.55145124,47325.0,47323.0,1.36327378]
["bitfinex-derivatives","BTCF0:USTF0",1641164554315,0.18,47324.0,47323.0,1.36327378]
["bitfinex-derivatives","BTCF0:USTF0",1641164554515,0.55145124,47325.0,47323.0,1.36327378]
["bitfinex-derivatives","BTCF0:USTF0",1641164554718,0.5990854,47326.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641164554719,0.35945124,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641164555320,0.30619354,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641164555516,0.194,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641164555718,0.7930854,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641164556316,0.9730854,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641164556520,0.194,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641164556715,0.5990854,47325.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641164557317,0.5990854,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641164557920,0.5990854,47324.0,47323.0,0.04112963]
["bitfinex-derivatives","BTCF0:USTF0",1641164558117,0.5990854,47324.0,47323.0,1.15212963]
["bitfinex-derivatives","BTCF0:USTF0",1641164558321,0.7910854,47325.0,47323.0,1.16414102]
["bitfinex-derivatives","BTCF0:USTF0",1641164558520,0.7910854,47325.0,47323.0,1.54503402]
["bitfinex-derivatives","BTCF0:USTF0",1641164558723,0.7910854,47325.0,47323.0,1.53302263]
["bitfinex-derivatives","BTCF0:USTF0",1641164558921,0.5990854,47325.0,47324.0,1.44238958]
["bitfinex-derivatives","BTCF0:USTF0",1641164559125,0.5990854,47327.0,47324.0,2.55338958]
["bitfinex-derivatives","BTCF0:USTF0",1641164559322,0.5990854,47327.0,47324.0,2.86626458]
["bitfinex-derivatives","BTCF0:USTF0",1641164559522,0.188,47325.0,47324.0,3.03126458]
["bitfinex-derivatives","BTCF0:USTF0",1641164559724,0.188,47325.0,47324.0,1.92026458]
["bitfinex-derivatives","BTCF0:USTF0",1641164560928,0.188,47325.0,47324.0,1.60638958]
["bitfinex-derivatives","BTCF0:USTF0",1641164561332,0.368,47325.0,47324.0,1.60638958]
["bitfinex-derivatives","BTCF0:USTF0",1641164561529,0.372,47325.0,47323.0,1.48251921]
["bitfinex-derivatives","BTCF0:USTF0",1641164561728,0.192,47325.0,47323.0,1.46138958]
["bitfinex-derivatives","BTCF0:USTF0",1641164562028,0.18,47324.0,47323.0,1.46138958]
["bitfinex-derivatives","BTCF0:USTF0",1641164562230,0.18,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641164563431,0.371,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641164563633,0.9700854,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641164564131,0.371,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641164564332,1.3003286,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641164564731,1.1203286,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641164564931,0.9293286,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641164565133,0.9293286,47324.0,47323.0,1.34158296]
["bitfinex-derivatives","BTCF0:USTF0",1641164565533,1.3101226,47324.0,47323.0,1.34158296]
["bitfinex-derivatives","BTCF0:USTF0",1641164565733,0.47090193,47324.0,47323.0,1.34158296]
["bitfinex-derivatives","BTCF0:USTF0",1641164565937,0.380794,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641164566737,0.52112967,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641164566937,0.4202376,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641164567437,0.6102376,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641164567943,0.6313755,47324.0,47322.0,1.20153656]
["bitfinex-derivatives","BTCF0:USTF0",1641164568138,1.691,47323.0,47319.0,1.32158296]
["bitfinex-derivatives","BTCF0:USTF0",1641164568339,0.18,47320.0,47319.0,1.32158296]
["bitfinex-derivatives","BTCF0:USTF0",1641164568638,0.40106567,47320.0,47319.0,1.32158296]
["bitfinex-derivatives","BTCF0:USTF0",1641164568841,0.40206567,47320.0,47319.0,1.32158296]
["bitfinex-derivatives","BTCF0:USTF0",1641164569043,1.72181254,47320.0,47319.0,0.84116977]
["bitfinex-derivatives","BTCF0:USTF0",1641164569440,1.90881254,47320.0,47319.0,0.84116977]
["bitfinex-derivatives","BTCF0:USTF0",1641164569944,0.58906567,47320.0,47319.0,0.84116977]
["bitfinex-derivatives","BTCF0:USTF0",1641164570146,0.58906567,47320.0,47309.0,1.44138958]
["bitfinex-derivatives","BTCF0:USTF0",1641164570147,0.6791736,47320.0,47316.0,0.84116977]
["bitfinex-derivatives","BTCF0:USTF0",1641164570344,0.181,47317.0,47316.0,0.84116977]
["bitfinex-derivatives","BTCF0:USTF0",1641164570545,0.190794,47317.0,47316.0,0.84116977]
["bitfinex-derivatives","BTCF0:USTF0",1641164570744,0.33112967,47317.0,47316.0,0.84116977]
["bitfinex-derivatives","BTCF0:USTF0",1641164571545,0.33912967,47317.0,47316.0,0.84116977]
["bitfinex-derivatives","BTCF0:USTF0",1641164571846,0.51812967,47317.0,47305.0,0.0211379]
["bitfinex-derivatives","BTCF0:USTF0",1641164572045,0.33812967,47317.0,47305.0,0.0211379]
["bitfinex-derivatives","BTCF0:USTF0",1641164572246,0.33812967,47317.0,47306.0,0.01201517]
["bitfinex-derivatives","BTCF0:USTF0",1641164572648,0.14033567,47310.0,47306.0,0.01201517]
["bitfinex-derivatives","BTCF0:USTF0",1641164573447,0.32833567,47310.0,47306.0,0.01201517]
["bitfinex-derivatives","BTCF0:USTF0",1641164573651,0.32833567,47310.0,47305.0,0.0211379]
["bitfinex-derivatives","BTCF0:USTF0",1641164574248,0.50833567,47310.0,47305.0,0.0211379]
["bitfinex-derivatives","BTCF0:USTF0",1641164574848,0.32033567,47310.0,47305.0,0.0211379]
["bitfinex-derivatives","BTCF0:USTF0",1641164575350,0.14033567,47310.0,47305.0,0.0211379]
["bitfinex-derivatives","BTCF0:USTF0",1641164575550,0.32733567,47310.0,47305.0,0.0211379]
["bitfinex-derivatives","BTCF0:USTF0",1641164576150,0.32733567,47310.0,47306.0,0.01201518]
["bitfinex-derivatives","BTCF0:USTF0",1641164576356,0.32733567,47310.0,47306.0,0.08432518]
["bitfinex-derivatives","BTCF0:USTF0",1641164576651,0.187,47310.0,47306.0,0.08432518]
["bitfinex-derivatives","BTCF0:USTF0",1641164576859,0.18,47313.0,47306.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1641164577459,0.37,47313.0,47306.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1641164577659,0.19,47313.0,47306.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1641164578561,0.19,47313.0,47312.0,0.02113358]
["bitfinex-derivatives","BTCF0:USTF0",1641164578965,0.009794,47317.0,47312.0,0.02213358]
["bitfinex-derivatives","BTCF0:USTF0",1641164579161,0.009794,47317.0,47312.0,0.02113358]
["bitfinex-derivatives","BTCF0:USTF0",1641164579663,0.201794,47317.0,47312.0,0.02113358]
["bitfinex-derivatives","BTCF0:USTF0",1641164580562,0.201794,47317.0,47316.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641164580763,0.192,47317.0,47316.0,0.27170324]
["bitfinex-derivatives","BTCF0:USTF0",1641164580965,0.14033567,47320.0,47316.0,0.27170324]
["bitfinex-derivatives","BTCF0:USTF0",1641164581363,0.14033567,47320.0,47316.0,0.09170324]
["bitfinex-derivatives","BTCF0:USTF0",1641164581567,0.33533567,47320.0,47319.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641164581763,0.33533567,47320.0,47319.0,0.20113167]
["bitfinex-derivatives","BTCF0:USTF0",1641164582967,0.14033567,47320.0,47319.0,0.20113167]
["bitfinex-derivatives","BTCF0:USTF0",1641164583164,0.14033567,47320.0,47319.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641164583567,0.26833567,47320.0,47319.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641164583968,0.26833567,47320.0,47316.0,0.07057]
["bitfinex-derivatives","BTCF0:USTF0",1641164584272,0.26833567,47320.0,47319.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641164584468,0.26833567,47320.0,47316.0,0.07057]
["bitfinex-derivatives","BTCF0:USTF0",1641164584668,0.26833567,47320.0,47312.0,0.35374103]
["bitfinex-derivatives","BTCF0:USTF0",1641164584873,0.26833567,47320.0,47314.0,0.35959085]
["bitfinex-derivatives","BTCF0:USTF0",1641164585068,0.14033567,47320.0,47314.0,0.35959085]
["bitfinex-derivatives","BTCF0:USTF0",1641164585571,0.32933567,47320.0,47313.0,0.35959085]
["bitfinex-derivatives","BTCF0:USTF0",1641164585771,0.32933567,47320.0,47315.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641164585973,0.32933567,47320.0,47317.0,0.02113277]
["bitfinex-derivatives","BTCF0:USTF0",1641164586570,0.32933567,47320.0,47313.0,0.38072539]
["bitfinex-derivatives","BTCF0:USTF0",1641164586774,0.32933567,47320.0,47313.0,0.35959085]
["bitfinex-derivatives","BTCF0:USTF0",1641164586972,0.14033567,47320.0,47313.0,0.35959085]
["bitfinex-derivatives","BTCF0:USTF0",1641164587370,0.009794,47323.0,47313.0,0.35959085]
["bitfinex-derivatives","BTCF0:USTF0",1641164587671,0.191,47320.0,47316.0,0.02113296]
["bitfinex-derivatives","BTCF0:USTF0",1641164588772,0.191,47320.0,47317.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164588971,0.18,47321.0,47317.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164589573,0.191,47321.0,47317.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164589975,0.371,47321.0,47317.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164590574,0.191,47321.0,47317.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164590975,0.009794,47323.0,47317.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164591576,0.198794,47323.0,47319.0,0.02113184]
["bitfinex-derivatives","BTCF0:USTF0",1641164591777,0.198794,47323.0,47317.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164592876,0.009794,47323.0,47317.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164593576,0.009794,47323.0,47317.0,0.49992652]
["bitfinex-derivatives","BTCF0:USTF0",1641164593577,0.197794,47323.0,47317.0,0.49992652]
["bitfinex-derivatives","BTCF0:USTF0",1641164594982,0.35835781,47322.0,47321.0,0.35959085]
["bitfinex-derivatives","BTCF0:USTF0",1641164595682,0.54835781,47322.0,47321.0,0.35959085]
["bitfinex-derivatives","BTCF0:USTF0",1641164595884,0.54835781,47322.0,47320.0,0.35959085]
["bitfinex-derivatives","BTCF0:USTF0",1641164596883,0.35835781,47322.0,47320.0,0.35959085]
["bitfinex-derivatives","BTCF0:USTF0",1641164597685,0.54935781,47322.0,47320.0,0.35959085]
["bitfinex-derivatives","BTCF0:USTF0",1641164598689,0.35835781,47321.0,47320.0,0.35959085]
["bitfinex-derivatives","BTCF0:USTF0",1641164599387,0.35835781,47321.0,47319.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641164599590,0.191,47321.0,47319.0,0.77933277]
["bitfinex-derivatives","BTCF0:USTF0",1641164599792,0.191,47321.0,47319.0,0.59933277]
["bitfinex-derivatives","BTCF0:USTF0",1641164600893,0.35835781,47322.0,47319.0,0.59933277]
["bitfinex-derivatives","BTCF0:USTF0",1641164601296,0.35835781,47321.0,47320.0,0.36009739]
["bitfinex-derivatives","BTCF0:USTF0",1641164603614,0.54935781,47321.0,47320.0,0.36009739]
["bitfinex-derivatives","BTCF0:USTF0",1641164604012,0.54935781,47321.0,47318.0,0.59933277]
["bitfinex-derivatives","BTCF0:USTF0",1641164604214,0.191,47321.0,47319.0,0.59933277]
["bitfinex-derivatives","BTCF0:USTF0",1641164604614,0.191,47321.0,47319.0,0.77933277]
["bitfinex-derivatives","BTCF0:USTF0",1641164605513,0.35835781,47322.0,47319.0,0.77933277]
["bitfinex-derivatives","BTCF0:USTF0",1641164605716,0.192,47321.0,47320.0,0.59933277]
["bitfinex-derivatives","BTCF0:USTF0",1641164606917,0.35835781,47323.0,47320.0,0.59933277]
["bitfinex-derivatives","BTCF0:USTF0",1641164607717,0.54835781,47323.0,47320.0,0.59933277]
["bitfinex-derivatives","BTCF0:USTF0",1641164607920,0.54835781,47323.0,47322.0,0.36003998]
["bitfinex-derivatives","BTCF0:USTF0",1641164609121,0.35835781,47322.0,47321.0,0.36003998]
["bitfinex-derivatives","BTCF0:USTF0",1641164609719,0.72735781,47322.0,47321.0,0.36003998]
["bitfinex-derivatives","BTCF0:USTF0",1641164609920,0.54735781,47322.0,47321.0,0.36003998]
["bitfinex-derivatives","BTCF0:USTF0",1641164610521,0.189,47322.0,47320.0,0.36003998]
["bitfinex-derivatives","BTCF0:USTF0",1641164610722,0.18,47321.0,47320.0,0.36003998]
["bitfinex-derivatives","BTCF0:USTF0",1641164611126,0.20113876,47321.0,47320.0,0.36003998]
["bitfinex-derivatives","BTCF0:USTF0",1641164611323,0.27298876,47321.0,47320.0,0.07873998]
["bitfinex-derivatives","BTCF0:USTF0",1641164611524,0.27298876,47321.0,47319.0,0.07873998]
["bitfinex-derivatives","BTCF0:USTF0",1641164611723,0.2012404,47320.0,47319.0,0.07873998]
["bitfinex-derivatives","BTCF0:USTF0",1641164611921,0.2022404,47320.0,47319.0,0.07873998]
["bitfinex-derivatives","BTCF0:USTF0",1641164612524,0.2022404,47320.0,47317.0,0.59933277]
["bitfinex-derivatives","BTCF0:USTF0",1641164612728,0.001,47318.0,47310.0,0.59933277]
["bitfinex-derivatives","BTCF0:USTF0",1641164612923,0.14033567,47311.0,47310.0,0.59933277]
["bitfinex-derivatives","BTCF0:USTF0",1641164613625,0.32933567,47311.0,47308.0,0.59933277]
["bitfinex-derivatives","BTCF0:USTF0",1641164613822,0.40654567,47311.0,47308.0,0.59933277]
["bitfinex-derivatives","BTCF0:USTF0",1641164614325,0.18,47309.0,47308.0,0.59933277]
["bitfinex-derivatives","BTCF0:USTF0",1641164614924,0.18,47309.0,47307.0,0.84116977]
["bitfinex-derivatives","BTCF0:USTF0",1641164615426,0.21754567,47311.0,47305.0,1.19885693]
["bitfinex-derivatives","BTCF0:USTF0",1641164615628,0.09014739,47308.0,47305.0,1.19885693]
["bitfinex-derivatives","BTCF0:USTF0",1641164615826,0.09014739,47308.0,47307.0,1.19885693]
["bitfinex-derivatives","BTCF0:USTF0",1641164616728,0.09014739,47308.0,47305.0,1.32158296]
["bitfinex-derivatives","BTCF0:USTF0",1641164617127,0.17872739,47308.0,47305.0,1.32158296]
["bitfinex-derivatives","BTCF0:USTF0",1641164617529,0.18,47306.0,47305.0,1.32158296]
["bitfinex-derivatives","BTCF0:USTF0",1641164617733,1.02137618,47306.0,47304.0,1.32158296]
["bitfinex-derivatives","BTCF0:USTF0",1641164617928,0.18,47305.0,47304.0,1.32158296]
["bitfinex-derivatives","BTCF0:USTF0",1641164618531,0.181,47305.0,47304.0,1.32158296]
["bitfinex-derivatives","BTCF0:USTF0",1641164618732,0.181,47305.0,47297.0,0.8388027]
["bitfinex-derivatives","BTCF0:USTF0",1641164618930,0.18,47299.0,47297.0,0.8388027]
["bitfinex-derivatives","BTCF0:USTF0",1641164619432,0.009794,47298.0,47297.0,0.8388027]
["bitfinex-derivatives","BTCF0:USTF0",1641164619631,0.078024,47298.0,47294.0,1.19828957]
["bitfinex-derivatives","BTCF0:USTF0",1641164619831,0.181,47295.0,47293.0,0.8388027]
["bitfinex-derivatives","BTCF0:USTF0",1641164620030,0.18,47295.0,47293.0,0.8388027]
["bitfinex-derivatives","BTCF0:USTF0",1641164620431,0.18,47294.0,47293.0,0.8388027]
["bitfinex-derivatives","BTCF0:USTF0",1641164620931,0.32033567,47294.0,47288.0,0.8388027]
["bitfinex-derivatives","BTCF0:USTF0",1641164621330,0.18,47293.0,47288.0,0.8388027]
["bitfinex-derivatives","BTCF0:USTF0",1641164621932,0.187,47293.0,47291.0,0.35999069]
["bitfinex-derivatives","BTCF0:USTF0",1641164622938,0.187,47293.0,47292.0,0.35999069]
["bitfinex-derivatives","BTCF0:USTF0",1641164623732,0.14033567,47294.0,47292.0,0.35999069]
["bitfinex-derivatives","BTCF0:USTF0",1641164623931,0.19,47293.0,47292.0,0.35999069]
["bitfinex-derivatives","BTCF0:USTF0",1641164624633,0.19,47293.0,47291.0,0.35999069]
["bitfinex-derivatives","BTCF0:USTF0",1641164625231,0.14033567,47294.0,47291.0,0.35999069]
["bitfinex-derivatives","BTCF0:USTF0",1641164625436,0.14033567,47294.0,47291.0,0.38113517]
["bitfinex-derivatives","BTCF0:USTF0",1641164625632,0.14033567,47294.0,47291.0,0.02114448]
["bitfinex-derivatives","BTCF0:USTF0",1641164625833,0.33033567,47294.0,47291.0,0.20114448]
["bitfinex-derivatives","BTCF0:USTF0",1641164626837,0.33033567,47294.0,47292.0,0.01201977]
["bitfinex-derivatives","BTCF0:USTF0",1641164627035,0.33033567,47294.0,47293.0,0.02114227]
["bitfinex-derivatives","BTCF0:USTF0",1641164627235,0.14033567,47294.0,47293.0,0.02114227]
["bitfinex-derivatives","BTCF0:USTF0",1641164627635,0.14033567,47294.0,47293.0,0.85994497]
["bitfinex-derivatives","BTCF0:USTF0",1641164627832,0.33433567,47294.0,47293.0,0.8388027]
["bitfinex-derivatives","BTCF0:USTF0",1641164628636,0.33433567,47294.0,47293.0,0.35983016]
["bitfinex-derivatives","BTCF0:USTF0",1641164629236,0.14033567,47294.0,47293.0,0.35983016]
["bitfinex-derivatives","BTCF0:USTF0",1641164629837,0.33133567,47294.0,47290.0,0.8388027]
["bitfinex-derivatives","BTCF0:USTF0",1641164630039,0.40756567,47294.0,47291.0,0.8388027]
["bitfinex-derivatives","BTCF0:USTF0",1641164630239,0.18,47292.0,47291.0,0.8388027]
["bitfinex-derivatives","BTCF0:USTF0",1641164630744,0.181,47292.0,47289.0,0.35999971]
["bitfinex-derivatives","BTCF0:USTF0",1641164630944,0.001,47290.0,47289.0,0.35999971]
["bitfinex-derivatives","BTCF0:USTF0",1641164631938,0.191,47290.0,47289.0,0.35999971]
["bitfinex-derivatives","BTCF0:USTF0",1641164632141,0.191,47290.0,47285.0,0.35999971]
["bitfinex-derivatives","BTCF0:USTF0",1641164632441,0.19,47290.0,47285.0,0.35999971]
["bitfinex-derivatives","BTCF0:USTF0",1641164633040,0.14033567,47287.0,47285.0,0.35999971]
["bitfinex-derivatives","BTCF0:USTF0",1641164633839,0.33033567,47287.0,47285.0,0.35999971]
["bitfinex-derivatives","BTCF0:USTF0",1641164634041,0.19,47287.0,47285.0,0.38114675]
["bitfinex-derivatives","BTCF0:USTF0",1641164634243,0.19,47287.0,47286.0,0.35999971]
["bitfinex-derivatives","BTCF0:USTF0",1641164634948,0.19,47287.0,47286.0,0.01202086]
["bitfinex-derivatives","BTCF0:USTF0",1641164635143,0.14033567,47292.0,47286.0,0.01202086]
["bitfinex-derivatives","BTCF0:USTF0",1641164635343,0.14033567,47292.0,47286.0,0.59999952]
["bitfinex-derivatives","BTCF0:USTF0",1641164635542,0.14033567,47292.0,47287.0,0.01202086]
["bitfinex-derivatives","BTCF0:USTF0",1641164635845,0.33333567,47292.0,47287.0,0.01202086]
["bitfinex-derivatives","BTCF0:USTF0",1641164636045,0.33333567,47292.0,47290.0,0.35999099]
["bitfinex-derivatives","BTCF0:USTF0",1641164636741,0.193,47292.0,47290.0,0.35999099]
["bitfinex-derivatives","BTCF0:USTF0",1641164636942,0.14033567,47297.0,47291.0,0.20214345]
["bitfinex-derivatives","BTCF0:USTF0",1641164637142,0.14033567,47297.0,47294.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641164637345,0.14033567,47297.0,47296.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641164637541,0.50017742,47302.0,47296.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641164637742,0.50017742,47302.0,47300.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641164637943,0.50017742,47302.0,47300.0,0.24947]
["bitfinex-derivatives","BTCF0:USTF0",1641164638143,0.50017742,47302.0,47300.0,0.06947]
["bitfinex-derivatives","BTCF0:USTF0",1641164638545,0.98171185,47302.0,47300.0,0.06947]
["bitfinex-derivatives","BTCF0:USTF0",1641164638749,0.98171185,47302.0,47301.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641164638945,0.98171185,47302.0,47301.0,0.20113964]
["bitfinex-derivatives","BTCF0:USTF0",1641164639344,0.98171185,47302.0,47301.0,0.02113964]
["bitfinex-derivatives","BTCF0:USTF0",1641164639846,1.13671185,47302.0,47301.0,0.20813964]
["bitfinex-derivatives","BTCF0:USTF0",1641164640148,0.29533567,47302.0,47301.0,0.20813964]
["bitfinex-derivatives","BTCF0:USTF0",1641164640547,0.29533567,47302.0,47301.0,0.38813964]
["bitfinex-derivatives","BTCF0:USTF0",1641164641347,0.14033567,47302.0,47301.0,0.02113964]
["bitfinex-derivatives","BTCF0:USTF0",1641164641548,0.14033567,47302.0,47300.0,1.440067]
["bitfinex-derivatives","BTCF0:USTF0",1641164641947,0.28533567,47302.0,47301.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641164642650,0.28533567,47302.0,47301.0,1.50957727]
["bitfinex-derivatives","BTCF0:USTF0",1641164643252,0.28533567,47302.0,47301.0,1.32057727]
["bitfinex-derivatives","BTCF0:USTF0",1641164643454,0.14033567,47302.0,47301.0,1.32057727]
["bitfinex-derivatives","BTCF0:USTF0",1641164643851,0.14033567,47302.0,47301.0,1.50657727]
["bitfinex-derivatives","BTCF0:USTF0",1641164644052,0.30133567,47302.0,47301.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641164645260,0.14033567,47302.0,47299.0,1.440067]
["bitfinex-derivatives","BTCF0:USTF0",1641164645663,0.14033567,47302.0,47300.0,1.440067]
["bitfinex-derivatives","BTCF0:USTF0",1641164645865,0.28633567,47302.0,47300.0,1.45208443]
["bitfinex-derivatives","BTCF0:USTF0",1641164646464,0.28633567,47302.0,47300.0,1.620067]
["bitfinex-derivatives","BTCF0:USTF0",1641164646664,0.28633567,47302.0,47300.0,1.440067]
["bitfinex-derivatives","BTCF0:USTF0",1641164647265,0.14033567,47302.0,47300.0,1.440067]
["bitfinex-derivatives","BTCF0:USTF0",1641164647468,0.84137618,47306.0,47301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641164647765,0.84137618,47306.0,47300.0,1.620067]
["bitfinex-derivatives","BTCF0:USTF0",1641164647965,0.152,47302.0,47301.0,1.440067]
["bitfinex-derivatives","BTCF0:USTF0",1641164648165,0.152,47302.0,47301.0,1.441067]
["bitfinex-derivatives","BTCF0:USTF0",1641164648569,0.152,47302.0,47301.0,1.45308423]
["bitfinex-derivatives","BTCF0:USTF0",1641164648764,0.152,47302.0,47301.0,1.45208423]
["bitfinex-derivatives","BTCF0:USTF0",1641164649166,0.152,47302.0,47301.0,0.01201723]
["bitfinex-derivatives","BTCF0:USTF0",1641164649468,1.02137618,47307.0,47301.0,0.1523529]
["bitfinex-derivatives","BTCF0:USTF0",1641164649668,0.84137618,47307.0,47301.0,0.1523529]
["bitfinex-derivatives","BTCF0:USTF0",1641164649868,1.00537618,47307.0,47301.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641164650067,1.18537618,47307.0,47302.0,0.01201714]
["bitfinex-derivatives","BTCF0:USTF0",1641164650270,0.344,47307.0,47305.0,1.31893359]
["bitfinex-derivatives","BTCF0:USTF0",1641164650468,0.164,47307.0,47305.0,1.31893359]
["bitfinex-derivatives","BTCF0:USTF0",1641164651074,0.164,47307.0,47304.0,1.31893359]
["bitfinex-derivatives","BTCF0:USTF0",1641164651970,0.158,47307.0,47305.0,1.31893359]
["bitfinex-derivatives","BTCF0:USTF0",1641164653170,0.84137618,47310.0,47305.0,1.31893359]
["bitfinex-derivatives","BTCF0:USTF0",1641164653574,0.84137618,47311.0,47305.0,1.31893359]
["bitfinex-derivatives","BTCF0:USTF0",1641164653772,0.84137618,47311.0,47306.0,1.31893359]
["bitfinex-derivatives","BTCF0:USTF0",1641164653970,0.171,47310.0,47306.0,1.31893359]
["bitfinex-derivatives","BTCF0:USTF0",1641164654372,0.351,47310.0,47306.0,1.31893359]
["bitfinex-derivatives","BTCF0:USTF0",1641164654572,0.36044681,47308.0,47306.0,1.31893359]
["bitfinex-derivatives","BTCF0:USTF0",1641164654774,0.54044681,47308.0,47306.0,1.31893359]
["bitfinex-derivatives","BTCF0:USTF0",1641164654973,0.54044681,47308.0,47307.0,1.31893359]
["bitfinex-derivatives","BTCF0:USTF0",1641164655172,0.36044681,47308.0,47307.0,1.31893359]
["bitfinex-derivatives","BTCF0:USTF0",1641164655973,0.155,47308.0,47307.0,1.50093359]
["bitfinex-derivatives","BTCF0:USTF0",1641164656180,0.155,47308.0,47307.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641164656376,0.335,47308.0,47307.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641164657374,0.18,47308.0,47305.0,1.31893359]
["bitfinex-derivatives","BTCF0:USTF0",1641164657974,0.338,47308.0,47305.0,1.49893359]
["bitfinex-derivatives","BTCF0:USTF0",1641164658178,0.18,47306.0,47305.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641164658782,0.56161139,47306.0,47305.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641164658979,0.56161139,47306.0,47304.0,1.31893359]
["bitfinex-derivatives","BTCF0:USTF0",1641164659179,0.001,47305.0,47304.0,1.31893359]
["bitfinex-derivatives","BTCF0:USTF0",1641164659380,0.001,47305.0,47304.0,1.12994253]
["bitfinex-derivatives","BTCF0:USTF0",1641164659580,1.111,47303.0,47301.0,1.43883664]
["bitfinex-derivatives","BTCF0:USTF0",1641164659781,1.301794,47302.0,47294.0,1.56162204]
["bitfinex-derivatives","BTCF0:USTF0",1641164660081,0.18,47295.0,47294.0,1.56162204]
["bitfinex-derivatives","BTCF0:USTF0",1641164660280,0.181,47295.0,47293.0,1.4413219]
["bitfinex-derivatives","BTCF0:USTF0",1641164660480,0.001,47294.0,47293.0,1.4413219]
["bitfinex-derivatives","BTCF0:USTF0",1641164660679,0.181,47294.0,47293.0,1.4413219]
["bitfinex-derivatives","BTCF0:USTF0",1641164660887,0.001,47294.0,47293.0,1.4413219]
["bitfinex-derivatives","BTCF0:USTF0",1641164661083,0.181,47294.0,47293.0,1.4413219]
["bitfinex-derivatives","BTCF0:USTF0",1641164661288,0.25606876,47294.0,47286.0,1.56162204]
["bitfinex-derivatives","BTCF0:USTF0",1641164661486,0.27016052,47294.0,47293.0,0.36060524]
["bitfinex-derivatives","BTCF0:USTF0",1641164661783,0.55183186,47294.0,47293.0,0.36060524]
["bitfinex-derivatives","BTCF0:USTF0",1641164662082,0.73783186,47294.0,47293.0,0.36060524]
["bitfinex-derivatives","BTCF0:USTF0",1641164662285,0.61838293,47294.0,47293.0,0.36060524]
["bitfinex-derivatives","BTCF0:USTF0",1641164662684,0.79838293,47294.0,47293.0,0.36060524]
["bitfinex-derivatives","BTCF0:USTF0",1641164662983,1.90938293,47294.0,47293.0,0.36060524]
["bitfinex-derivatives","BTCF0:USTF0",1641164663183,1.91038293,47294.0,47293.0,0.36060524]
["bitfinex-derivatives","BTCF0:USTF0",1641164663384,1.72438293,47294.0,47292.0,0.36060524]
["bitfinex-derivatives","BTCF0:USTF0",1641164663585,0.181,47293.0,47292.0,0.36060524]
["bitfinex-derivatives","BTCF0:USTF0",1641164663788,0.26153,47293.0,47292.0,0.36060524]
["bitfinex-derivatives","BTCF0:USTF0",1641164664183,0.26253,47293.0,47292.0,0.36060524]
["bitfinex-derivatives","BTCF0:USTF0",1641164664386,0.35169052,47293.0,47278.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164665186,0.35979098,47286.0,47280.0,1.4423706]
["bitfinex-derivatives","BTCF0:USTF0",1641164665585,0.35979098,47286.0,47281.0,0.01202153]
["bitfinex-derivatives","BTCF0:USTF0",1641164665986,0.55179098,47286.0,47282.0,1.4423706]
["bitfinex-derivatives","BTCF0:USTF0",1641164666188,0.192,47286.0,47282.0,1.4423706]
["bitfinex-derivatives","BTCF0:USTF0",1641164666785,0.192,47286.0,47283.0,0.01202153]
["bitfinex-derivatives","BTCF0:USTF0",1641164667386,0.35979098,47288.0,47283.0,0.01202153]
["bitfinex-derivatives","BTCF0:USTF0",1641164667987,0.192,47288.0,47283.0,1.45439213]
["bitfinex-derivatives","BTCF0:USTF0",1641164668590,0.192,47288.0,47284.0,0.01202153]
["bitfinex-derivatives","BTCF0:USTF0",1641164668896,0.73179098,47288.0,47284.0,0.01202153]
["bitfinex-derivatives","BTCF0:USTF0",1641164669389,0.53979098,47288.0,47282.0,1.4423706]
["bitfinex-derivatives","BTCF0:USTF0",1641164669993,0.53979098,47288.0,47283.0,0.01202168]
["bitfinex-derivatives","BTCF0:USTF0",1641164669994,0.35979098,47287.0,47283.0,0.01202168]
["bitfinex-derivatives","BTCF0:USTF0",1641164670491,0.35979098,47287.0,47282.0,0.01202168]
["bitfinex-derivatives","BTCF0:USTF0",1641164670891,0.35979098,47286.0,47282.0,0.01202168]
["bitfinex-derivatives","BTCF0:USTF0",1641164672093,0.54979098,47286.0,47282.0,0.01202168]
["bitfinex-derivatives","BTCF0:USTF0",1641164672294,0.54979098,47286.0,47281.0,1.45439228]
["bitfinex-derivatives","BTCF0:USTF0",1641164672495,0.19,47286.0,47281.0,1.4423706]
["bitfinex-derivatives","BTCF0:USTF0",1641164672896,0.19,47286.0,47282.0,0.01202169]
["bitfinex-derivatives","BTCF0:USTF0",1641164673395,0.35979098,47287.0,47282.0,0.01202169]
["bitfinex-derivatives","BTCF0:USTF0",1641164673597,0.35979098,47286.0,47282.0,0.01202169]
["bitfinex-derivatives","BTCF0:USTF0",1641164675097,0.35979098,47286.0,47281.0,1.4423706]
["bitfinex-derivatives","BTCF0:USTF0",1641164675700,0.32033567,47289.0,47280.0,0.59985521]
["bitfinex-derivatives","BTCF0:USTF0",1641164675898,0.32033567,47289.0,47282.0,0.01202173]
["bitfinex-derivatives","BTCF0:USTF0",1641164676099,0.194,47286.0,47281.0,0.01202173]
["bitfinex-derivatives","BTCF0:USTF0",1641164677402,0.14033567,47289.0,47281.0,0.01202173]
["bitfinex-derivatives","BTCF0:USTF0",1641164677599,0.18,47289.0,47281.0,0.01202173]
["bitfinex-derivatives","BTCF0:USTF0",1641164677998,0.188,47289.0,47281.0,0.01202173]
["bitfinex-derivatives","BTCF0:USTF0",1641164678210,0.32833567,47289.0,47281.0,0.01202173]
["bitfinex-derivatives","BTCF0:USTF0",1641164678600,0.50833567,47289.0,47281.0,0.01202173]
["bitfinex-derivatives","BTCF0:USTF0",1641164678800,0.32833567,47289.0,47281.0,0.01202173]
["bitfinex-derivatives","BTCF0:USTF0",1641164679006,0.50833567,47289.0,47281.0,0.01202173]
["bitfinex-derivatives","BTCF0:USTF0",1641164679399,0.32033567,47289.0,47281.0,0.01202173]
["bitfinex-derivatives","BTCF0:USTF0",1641164680101,0.50833567,47289.0,47282.0,0.35991476]
["bitfinex-derivatives","BTCF0:USTF0",1641164681301,0.32833567,47289.0,47282.0,0.35991476]
["bitfinex-derivatives","BTCF0:USTF0",1641164681505,0.18,47287.0,47282.0,0.35991476]
["bitfinex-derivatives","BTCF0:USTF0",1641164682205,0.372,47287.0,47282.0,0.35991476]
["bitfinex-derivatives","BTCF0:USTF0",1641164682903,0.192,47287.0,47282.0,0.35991476]
["bitfinex-derivatives","BTCF0:USTF0",1641164684009,0.191,47287.0,47282.0,0.35991476]
["bitfinex-derivatives","BTCF0:USTF0",1641164685407,0.14033567,47289.0,47282.0,0.35991476]
["bitfinex-derivatives","BTCF0:USTF0",1641164685822,0.14033567,47289.0,47279.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164686021,0.32933567,47289.0,47279.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164686323,0.32933567,47289.0,47280.0,0.0120218]
["bitfinex-derivatives","BTCF0:USTF0",1641164687323,0.32933567,47289.0,47280.0,0.0700918]
["bitfinex-derivatives","BTCF0:USTF0",1641164687524,0.14033567,47289.0,47280.0,0.0700918]
["bitfinex-derivatives","BTCF0:USTF0",1641164687925,0.18,47287.0,47280.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1641164688125,0.18,47287.0,47281.0,0.01202196]
["bitfinex-derivatives","BTCF0:USTF0",1641164688527,0.33133567,47289.0,47281.0,0.01202196]
["bitfinex-derivatives","BTCF0:USTF0",1641164688729,0.33133567,47289.0,47280.0,0.01202196]
["bitfinex-derivatives","BTCF0:USTF0",1641164689031,0.02115361,47288.0,47279.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164689227,0.18,47282.0,47279.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164689428,0.02115361,47288.0,47279.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164690027,0.21315361,47288.0,47280.0,0.01202228]
["bitfinex-derivatives","BTCF0:USTF0",1641164690226,0.21315361,47288.0,47279.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164691229,0.21315361,47288.0,47280.0,0.01202239]
["bitfinex-derivatives","BTCF0:USTF0",1641164692032,0.21215361,47288.0,47280.0,0.01202239]
["bitfinex-derivatives","BTCF0:USTF0",1641164693433,0.02115361,47288.0,47280.0,0.01202239]
["bitfinex-derivatives","BTCF0:USTF0",1641164694136,0.21315361,47288.0,47280.0,0.01202239]
["bitfinex-derivatives","BTCF0:USTF0",1641164695139,0.21315361,47288.0,47279.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164695540,0.35979098,47283.0,47281.0,1.4423706]
["bitfinex-derivatives","BTCF0:USTF0",1641164696040,0.55679098,47283.0,47281.0,1.4423706]
["bitfinex-derivatives","BTCF0:USTF0",1641164697439,0.35979098,47283.0,47281.0,1.4423706]
["bitfinex-derivatives","BTCF0:USTF0",1641164698141,0.54779098,47283.0,47281.0,1.4423706]
["bitfinex-derivatives","BTCF0:USTF0",1641164699247,0.54779098,47283.0,47282.0,0.01202139]
["bitfinex-derivatives","BTCF0:USTF0",1641164699443,0.35979098,47283.0,47282.0,0.09350139]
["bitfinex-derivatives","BTCF0:USTF0",1641164700044,0.22319098,47283.0,47282.0,0.09350139]
["bitfinex-derivatives","BTCF0:USTF0",1641164700442,0.102,47283.0,47282.0,0.09350139]
["bitfinex-derivatives","BTCF0:USTF0",1641164700644,0.102,47283.0,47282.0,0.11464982]
["bitfinex-derivatives","BTCF0:USTF0",1641164701242,0.102,47283.0,47282.0,0.29464982]
["bitfinex-derivatives","BTCF0:USTF0",1641164701645,0.59965164,47288.0,47282.0,0.29464982]
["bitfinex-derivatives","BTCF0:USTF0",1641164701848,0.59965164,47288.0,47284.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164702245,0.79265164,47288.0,47284.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164702449,0.79265164,47288.0,47285.0,0.01202139]
["bitfinex-derivatives","BTCF0:USTF0",1641164702648,0.193,47288.0,47285.0,0.01202139]
["bitfinex-derivatives","BTCF0:USTF0",1641164702846,0.59965164,47291.0,47287.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641164703045,0.59965164,47291.0,47290.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641164703248,5.164e-05,47291.0,47290.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641164703447,5.164e-05,47291.0,47290.0,0.21316563]
["bitfinex-derivatives","BTCF0:USTF0",1641164703750,5.164e-05,47291.0,47290.0,0.20114424]
["bitfinex-derivatives","BTCF0:USTF0",1641164703950,5.164e-05,47291.0,47290.0,0.16147991]
["bitfinex-derivatives","BTCF0:USTF0",1641164704148,5.164e-05,47294.0,47290.0,0.35147991]
["bitfinex-derivatives","BTCF0:USTF0",1641164704351,5.164e-05,47294.0,47290.0,0.36349954]
["bitfinex-derivatives","BTCF0:USTF0",1641164704549,5.164e-05,47294.0,47293.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641164704749,5.164e-05,47294.0,47293.0,0.24892]
["bitfinex-derivatives","BTCF0:USTF0",1641164705351,0.83951229,47295.0,47293.0,0.24892]
["bitfinex-derivatives","BTCF0:USTF0",1641164705553,0.83951229,47298.0,47293.0,0.27006358]
["bitfinex-derivatives","BTCF0:USTF0",1641164705750,0.83951229,47298.0,47293.0,0.09006358]
["bitfinex-derivatives","BTCF0:USTF0",1641164705952,0.83951229,47298.0,47295.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164706150,0.86351229,47298.0,47295.0,0.16147836]
["bitfinex-derivatives","BTCF0:USTF0",1641164706754,0.024,47298.0,47295.0,0.16147836]
["bitfinex-derivatives","BTCF0:USTF0",1641164707151,0.024,47298.0,47297.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641164707551,0.83951229,47301.0,47295.0,0.16147836]
["bitfinex-derivatives","BTCF0:USTF0",1641164707753,0.83951229,47301.0,47299.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641164707953,0.14033567,47315.0,47300.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641164708155,0.0001,47320.0,47311.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641164708354,0.0001,47320.0,47316.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641164708559,1.923,47337.0,47316.0,1.31212933]
["bitfinex-derivatives","BTCF0:USTF0",1641164708757,1.923,47337.0,47311.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1641164708758,0.61688716,47319.0,47318.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641164708957,0.67105021,47338.0,47318.0,2.092]
["bitfinex-derivatives","BTCF0:USTF0",1641164709156,0.67105021,47338.0,47337.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641164709361,0.67105021,47338.0,47337.0,0.25263]
["bitfinex-derivatives","BTCF0:USTF0",1641164709561,2.92646977,47355.0,47338.0,0.08185926]
["bitfinex-derivatives","BTCF0:USTF0",1641164709756,2.92646977,47355.0,47343.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641164709957,2.92646977,47355.0,47347.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164710155,2.92646977,47355.0,47347.0,0.19787567]
["bitfinex-derivatives","BTCF0:USTF0",1641164710356,2.92646977,47355.0,47347.0,0.37787567]
["bitfinex-derivatives","BTCF0:USTF0",1641164710556,2.92646977,47355.0,47347.0,0.39899284]
["bitfinex-derivatives","BTCF0:USTF0",1641164710763,0.14033567,47357.0,47347.0,0.21899284]
["bitfinex-derivatives","BTCF0:USTF0",1641164711357,0.14033567,47357.0,47348.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641164712061,0.18,47349.0,47347.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1641164712262,0.18,47349.0,47348.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641164712460,0.18,47349.0,47342.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164712461,0.20112701,47349.0,47347.0,0.35735511]
["bitfinex-derivatives","BTCF0:USTF0",1641164712661,0.25587,47349.0,47347.0,0.35735511]
["bitfinex-derivatives","BTCF0:USTF0",1641164713259,0.25587,47349.0,47344.0,0.35735511]
["bitfinex-derivatives","BTCF0:USTF0",1641164713459,0.27699635,47349.0,47344.0,0.35735511]
["bitfinex-derivatives","BTCF0:USTF0",1641164713758,0.18,47345.0,47344.0,0.35735511]
["bitfinex-derivatives","BTCF0:USTF0",1641164714159,0.14033567,47346.0,47344.0,0.35735511]
["bitfinex-derivatives","BTCF0:USTF0",1641164714762,0.18,47345.0,47344.0,0.35735511]
["bitfinex-derivatives","BTCF0:USTF0",1641164715063,0.18,47345.0,47343.0,0.35735511]
["bitfinex-derivatives","BTCF0:USTF0",1641164715263,0.189794,47344.0,47343.0,0.35735511]
["bitfinex-derivatives","BTCF0:USTF0",1641164715465,0.03092357,47344.0,47343.0,0.32585511]
["bitfinex-derivatives","BTCF0:USTF0",1641164715863,0.03092357,47344.0,47341.0,0.59464989]
["bitfinex-derivatives","BTCF0:USTF0",1641164716066,0.03092357,47344.0,47338.0,1.19118369]
["bitfinex-derivatives","BTCF0:USTF0",1641164716067,0.17125924,47344.0,47338.0,0.59464989]
["bitfinex-derivatives","BTCF0:USTF0",1641164716262,0.35625924,47344.0,47338.0,0.59464989]
["bitfinex-derivatives","BTCF0:USTF0",1641164717264,1.77595488,47344.0,47338.0,0.59464989]
["bitfinex-derivatives","BTCF0:USTF0",1641164717465,1.59095488,47344.0,47336.0,0.59464989]
["bitfinex-derivatives","BTCF0:USTF0",1641164718166,0.14033567,47339.0,47337.0,0.59464989]
["bitfinex-derivatives","BTCF0:USTF0",1641164719865,0.18,47338.0,47337.0,0.59464989]
["bitfinex-derivatives","BTCF0:USTF0",1641164720067,1.367654,47338.0,47337.0,0.83328431]
["bitfinex-derivatives","BTCF0:USTF0",1641164720266,1.111,47336.0,47332.0,1.30814606]
["bitfinex-derivatives","BTCF0:USTF0",1641164720467,1.291,47333.0,47332.0,1.30814606]
["bitfinex-derivatives","BTCF0:USTF0",1641164720664,0.18,47333.0,47332.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1641164720866,1.292,47333.0,47332.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1641164721271,1.291,47333.0,47330.0,0.59638354]
["bitfinex-derivatives","BTCF0:USTF0",1641164721467,0.18,47333.0,47330.0,0.59638354]
["bitfinex-derivatives","BTCF0:USTF0",1641164721865,0.02113497,47331.0,47330.0,0.59638354]
["bitfinex-derivatives","BTCF0:USTF0",1641164722070,0.14033567,47331.0,47330.0,0.59638354]
["bitfinex-derivatives","BTCF0:USTF0",1641164722272,0.14133567,47331.0,47330.0,0.59638354]
["bitfinex-derivatives","BTCF0:USTF0",1641164722468,0.16247001,47331.0,47330.0,0.59638354]
["bitfinex-derivatives","BTCF0:USTF0",1641164723268,0.34247001,47331.0,47330.0,0.59638354]
["bitfinex-derivatives","BTCF0:USTF0",1641164723469,0.34247001,47331.0,47329.0,0.59638354]
["bitfinex-derivatives","BTCF0:USTF0",1641164723672,0.181,47330.0,47329.0,0.59638354]
["bitfinex-derivatives","BTCF0:USTF0",1641164724170,0.189,47330.0,47329.0,0.59638354]
["bitfinex-derivatives","BTCF0:USTF0",1641164724370,0.189,47330.0,47328.0,0.59638354]
["bitfinex-derivatives","BTCF0:USTF0",1641164724568,0.188,47330.0,47328.0,0.59638354]
["bitfinex-derivatives","BTCF0:USTF0",1641164725569,0.16147001,47331.0,47328.0,0.59638354]
["bitfinex-derivatives","BTCF0:USTF0",1641164726170,0.34747001,47331.0,47328.0,0.59638354]
["bitfinex-derivatives","BTCF0:USTF0",1641164726574,0.32633567,47331.0,47328.0,0.59638354]
["bitfinex-derivatives","BTCF0:USTF0",1641164726886,0.32633567,47331.0,47330.0,0.3579051]
["bitfinex-derivatives","BTCF0:USTF0",1641164727085,0.32733567,47331.0,47330.0,0.3579051]
["bitfinex-derivatives","BTCF0:USTF0",1641164727289,0.32633567,47331.0,47324.0,1.31148758]
["bitfinex-derivatives","BTCF0:USTF0",1641164727490,0.14033567,47331.0,47328.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641164727687,0.14033567,47331.0,47324.0,1.38393758]
["bitfinex-derivatives","BTCF0:USTF0",1641164727885,0.14033567,47331.0,47324.0,1.56393758]
["bitfinex-derivatives","BTCF0:USTF0",1641164728289,0.33433567,47331.0,47328.0,1.31148758]
["bitfinex-derivatives","BTCF0:USTF0",1641164728687,0.33433567,47331.0,47328.0,1.49148758]
["bitfinex-derivatives","BTCF0:USTF0",1641164728887,0.33433567,47331.0,47328.0,1.31148758]
["bitfinex-derivatives","BTCF0:USTF0",1641164729488,0.14033567,47331.0,47328.0,1.31148758]
["bitfinex-derivatives","BTCF0:USTF0",1641164729893,0.14033567,47331.0,47329.0,1.31148758]
["bitfinex-derivatives","BTCF0:USTF0",1641164730291,0.33533567,47331.0,47329.0,1.31148758]
["bitfinex-derivatives","BTCF0:USTF0",1641164730892,0.33533567,47331.0,47327.0,1.31148758]
["bitfinex-derivatives","BTCF0:USTF0",1641164731492,0.14033567,47331.0,47327.0,1.31148758]
["bitfinex-derivatives","BTCF0:USTF0",1641164732292,0.33033567,47331.0,47329.0,1.19115001]
["bitfinex-derivatives","BTCF0:USTF0",1641164733493,0.14033567,47331.0,47329.0,1.19115001]
["bitfinex-derivatives","BTCF0:USTF0",1641164733895,1.44186518,47337.0,47329.0,1.21227752]
["bitfinex-derivatives","BTCF0:USTF0",1641164734294,0.169,47331.0,47329.0,1.21227752]
["bitfinex-derivatives","BTCF0:USTF0",1641164734497,0.169,47331.0,47330.0,1.19115001]
["bitfinex-derivatives","BTCF0:USTF0",1641164735096,1.58183891,47345.0,47330.0,2.71915974]
["bitfinex-derivatives","BTCF0:USTF0",1641164735298,1.58183891,47345.0,47337.0,0.02112363]
["bitfinex-derivatives","BTCF0:USTF0",1641164735499,1.58183891,47345.0,47337.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1641164736095,0.14033567,47345.0,47337.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1641164736296,0.179,47345.0,47339.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164736497,0.179,47345.0,47344.0,0.35597661]
["bitfinex-derivatives","BTCF0:USTF0",1641164737099,0.179,47345.0,47343.0,0.59329436]
["bitfinex-derivatives","BTCF0:USTF0",1641164737299,0.179,47345.0,47344.0,0.59329436]
["bitfinex-derivatives","BTCF0:USTF0",1641164737598,0.14043567,47350.0,47344.0,0.59329436]
["bitfinex-derivatives","BTCF0:USTF0",1641164737802,0.18,47347.0,47344.0,0.59329436]
["bitfinex-derivatives","BTCF0:USTF0",1641164737999,0.18,47347.0,47342.0,0.8306121]
["bitfinex-derivatives","BTCF0:USTF0",1641164738199,0.18,47347.0,47344.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641164738400,0.18,47347.0,47344.0,0.31033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164738600,0.18,47347.0,47344.0,1.14094777]
["bitfinex-derivatives","BTCF0:USTF0",1641164738801,0.18,47347.0,47345.0,0.59290789]
["bitfinex-derivatives","BTCF0:USTF0",1641164738999,0.32343567,47350.0,47345.0,0.59290789]
["bitfinex-derivatives","BTCF0:USTF0",1641164740200,0.32643567,47350.0,47345.0,0.75890789]
["bitfinex-derivatives","BTCF0:USTF0",1641164740407,1.76771517,47350.0,47347.0,0.35576492]
["bitfinex-derivatives","BTCF0:USTF0",1641164740701,0.18,47348.0,47347.0,0.35576492]
["bitfinex-derivatives","BTCF0:USTF0",1641164740900,1.76771517,47350.0,47347.0,0.35576492]
["bitfinex-derivatives","BTCF0:USTF0",1641164741101,1.4412795,47349.0,47347.0,0.35576492]
["bitfinex-derivatives","BTCF0:USTF0",1641164742201,1.6262795,47349.0,47347.0,0.52676492]
["bitfinex-derivatives","BTCF0:USTF0",1641164742703,0.185,47349.0,47347.0,0.70676492]
["bitfinex-derivatives","BTCF0:USTF0",1641164742907,0.02112112,47361.0,47347.0,0.70676492]
["bitfinex-derivatives","BTCF0:USTF0",1641164743104,1.68096274,47368.0,47352.0,0.02111701]
["bitfinex-derivatives","BTCF0:USTF0",1641164743105,0.18,47366.0,47352.0,0.02111701]
["bitfinex-derivatives","BTCF0:USTF0",1641164743303,0.02121701,47370.0,47352.0,0.02111701]
["bitfinex-derivatives","BTCF0:USTF0",1641164743509,0.32151278,47370.0,47352.0,0.02111701]
["bitfinex-derivatives","BTCF0:USTF0",1641164743704,0.30039577,47370.0,47349.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641164744304,0.30039577,47370.0,47358.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164744505,0.18,47367.0,47358.0,0.21049567]
["bitfinex-derivatives","BTCF0:USTF0",1641164744906,0.18,47365.0,47358.0,0.21049567]
["bitfinex-derivatives","BTCF0:USTF0",1641164746306,0.18,47365.0,47358.0,0.40349567]
["bitfinex-derivatives","BTCF0:USTF0",1641164746709,0.0001,47370.0,47358.0,0.40349567]
["bitfinex-derivatives","BTCF0:USTF0",1641164747512,0.0001,47370.0,47358.0,0.2316101]
["bitfinex-derivatives","BTCF0:USTF0",1641164747710,0.0001,47370.0,47363.0,0.20111219]
["bitfinex-derivatives","BTCF0:USTF0",1641164747910,0.0001,47370.0,47369.0,0.02110954]
["bitfinex-derivatives","BTCF0:USTF0",1641164748114,0.0001,47370.0,47365.0,0.02111119]
["bitfinex-derivatives","BTCF0:USTF0",1641164749013,0.0001,47370.0,47368.0,1.29770193]
["bitfinex-derivatives","BTCF0:USTF0",1641164750012,0.0001,47370.0,47369.0,1.29770193]
["bitfinex-derivatives","BTCF0:USTF0",1641164750214,1.13211816,47369.0,47368.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641164750412,0.07595621,47366.0,47348.0,1.6650197]
["bitfinex-derivatives","BTCF0:USTF0",1641164750614,0.14033567,47357.0,47348.0,1.6650197]
["bitfinex-derivatives","BTCF0:USTF0",1641164750811,0.18,47349.0,47348.0,1.6650197]
["bitfinex-derivatives","BTCF0:USTF0",1641164751109,0.18,47349.0,47346.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164751313,0.009794,47355.0,47348.0,1.44087128]
["bitfinex-derivatives","BTCF0:USTF0",1641164751513,0.18,47349.0,47348.0,1.44087128]
["bitfinex-derivatives","BTCF0:USTF0",1641164751912,0.009794,47355.0,47348.0,1.44087128]
["bitfinex-derivatives","BTCF0:USTF0",1641164752213,0.183,47349.0,47348.0,1.59987128]
["bitfinex-derivatives","BTCF0:USTF0",1641164753219,0.183,47349.0,47348.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1641164753615,0.273864,47349.0,47332.0,3.10589098]
["bitfinex-derivatives","BTCF0:USTF0",1641164753816,0.273864,47349.0,47328.0,0.22363395]
["bitfinex-derivatives","BTCF0:USTF0",1641164753817,0.18,47338.0,47337.0,1.20098201]
["bitfinex-derivatives","BTCF0:USTF0",1641164754018,0.26177,47338.0,47336.0,1.44087128]
["bitfinex-derivatives","BTCF0:USTF0",1641164754217,0.08177,47338.0,47336.0,1.44087128]
["bitfinex-derivatives","BTCF0:USTF0",1641164754616,0.32033567,47337.0,47336.0,1.44087128]
["bitfinex-derivatives","BTCF0:USTF0",1641164754816,0.14033567,47337.0,47336.0,1.44087128]
["bitfinex-derivatives","BTCF0:USTF0",1641164755017,0.32033567,47337.0,47336.0,1.44087128]
["bitfinex-derivatives","BTCF0:USTF0",1641164755416,0.14033567,47337.0,47336.0,1.44087128]
["bitfinex-derivatives","BTCF0:USTF0",1641164755620,0.14033567,47337.0,47327.0,1.58126599]
["bitfinex-derivatives","BTCF0:USTF0",1641164755824,0.14033567,47337.0,47325.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164756220,0.33533567,47337.0,47325.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164756418,0.33533567,47337.0,47325.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164756818,0.33533567,47337.0,47329.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641164757419,0.33533567,47337.0,47325.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164757621,0.14033567,47337.0,47325.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164757921,0.14033567,47337.0,47331.0,0.02112647]
["bitfinex-derivatives","BTCF0:USTF0",1641164758122,0.18,47352.0,47331.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1641164758323,0.165,47337.0,47332.0,0.33885413]
["bitfinex-derivatives","BTCF0:USTF0",1641164758519,0.165,47337.0,47336.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164759721,0.14033567,47346.0,47336.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164760322,0.33633567,47346.0,47336.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164760927,0.33633567,47346.0,47345.0,1.30398457]
["bitfinex-derivatives","BTCF0:USTF0",1641164761123,0.33633567,47346.0,47345.0,1.36682457]
["bitfinex-derivatives","BTCF0:USTF0",1641164761525,1.65759866,47346.0,47345.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1641164761726,1.44149813,47349.0,47345.0,0.26396036]
["bitfinex-derivatives","BTCF0:USTF0",1641164761933,0.14033567,47356.0,47348.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641164762128,0.21020093,47363.0,47355.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641164762326,0.21020093,47363.0,47355.0,0.26288]
["bitfinex-derivatives","BTCF0:USTF0",1641164762527,0.21020093,47363.0,47357.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164762727,1.68096274,47372.0,47362.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641164762926,1.68096274,47372.0,47369.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641164763127,1.68096274,47372.0,47369.0,0.2731]
["bitfinex-derivatives","BTCF0:USTF0",1641164763331,1.68096274,47372.0,47369.0,0.11420918]
["bitfinex-derivatives","BTCF0:USTF0",1641164764026,1.68096274,47372.0,47369.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1641164764427,0.18,47377.0,47369.0,0.2881]
["bitfinex-derivatives","BTCF0:USTF0",1641164764627,0.18,47377.0,47369.0,0.42843567]
["bitfinex-derivatives","BTCF0:USTF0",1641164765027,0.18,47374.0,47369.0,0.42843567]
["bitfinex-derivatives","BTCF0:USTF0",1641164765227,0.18,47378.0,47369.0,0.42843567]
["bitfinex-derivatives","BTCF0:USTF0",1641164765627,0.18,47374.0,47369.0,0.23343567]
["bitfinex-derivatives","BTCF0:USTF0",1641164765827,0.189794,47378.0,47369.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164766230,0.02111538,47374.0,47369.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164766430,0.02111538,47374.0,47369.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641164766630,0.18,47372.0,47369.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641164766828,0.14033567,47374.0,47369.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641164767829,0.14033567,47374.0,47364.0,0.49427127]
["bitfinex-derivatives","BTCF0:USTF0",1641164768029,0.22763567,47374.0,47364.0,0.49427127]
["bitfinex-derivatives","BTCF0:USTF0",1641164768242,0.18,47376.0,47367.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641164768445,0.0001,47380.0,47367.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1641164768745,0.0001,47380.0,47369.0,0.16144485]
["bitfinex-derivatives","BTCF0:USTF0",1641164769140,0.0001,47380.0,47369.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164769341,0.18,47379.0,47369.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164769542,1.32061906,47370.0,47369.0,0.73093969]
["bitfinex-derivatives","BTCF0:USTF0",1641164770241,0.0001,47370.0,47369.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164770444,0.0001,47370.0,47369.0,1.16218129]
["bitfinex-derivatives","BTCF0:USTF0",1641164771541,0.0001,47370.0,47369.0,0.96718129]
["bitfinex-derivatives","BTCF0:USTF0",1641164771744,0.0001,47370.0,47369.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164772342,0.0001,47370.0,47369.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164773746,0.0001,47370.0,47369.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164774345,0.0001,47370.0,47369.0,0.53144257]
["bitfinex-derivatives","BTCF0:USTF0",1641164774547,0.0001,47380.0,47370.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641164774747,0.0001,47380.0,47379.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164774946,0.0001,47390.0,47379.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164775145,0.0001,47390.0,47379.0,0.14054267]
["bitfinex-derivatives","BTCF0:USTF0",1641164775346,0.0001,47390.0,47385.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641164775547,0.0001,47390.0,47385.0,0.25251]
["bitfinex-derivatives","BTCF0:USTF0",1641164776048,0.0001,47390.0,47385.0,0.07251]
["bitfinex-derivatives","BTCF0:USTF0",1641164776451,0.0001,47390.0,47385.0,0.44451]
["bitfinex-derivatives","BTCF0:USTF0",1641164776647,0.0001,47390.0,47389.0,0.1614363]
["bitfinex-derivatives","BTCF0:USTF0",1641164777249,0.0001,47390.0,47389.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164777849,0.0001,47390.0,47389.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164778047,0.0001,47390.0,47389.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164778450,0.0001,47390.0,47389.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641164779648,0.0001,47390.0,47389.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164780450,0.0001,47390.0,47389.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641164781650,0.0001,47390.0,47389.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164782453,0.0001,47390.0,47389.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641164783652,0.0001,47390.0,47389.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164783854,0.0001,47390.0,47389.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164784454,0.0001,47390.0,47389.0,0.51433567]
["bitfinex-derivatives","BTCF0:USTF0",1641164785654,0.0001,47390.0,47389.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164786256,0.0001,47390.0,47389.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164786453,0.0001,47390.0,47389.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641164787257,0.1801,47390.0,47389.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641164787457,0.1801,47390.0,47389.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641164787657,0.21100265,47390.0,47378.0,0.3530788]
["bitfinex-derivatives","BTCF0:USTF0",1641164787856,0.18,47388.0,47378.0,0.3530788]
["bitfinex-derivatives","BTCF0:USTF0",1641164788056,0.24528,47388.0,47378.0,0.3530788]
["bitfinex-derivatives","BTCF0:USTF0",1641164788455,0.18,47382.0,47379.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641164788655,0.18,47387.0,47379.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641164788961,0.14033567,47383.0,47379.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641164789757,0.14033567,47383.0,47372.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164790356,0.14033567,47383.0,47373.0,1.055353]
["bitfinex-derivatives","BTCF0:USTF0",1641164792259,0.14033567,47383.0,47375.0,0.02110699]
["bitfinex-derivatives","BTCF0:USTF0",1641164792961,0.14033567,47383.0,47377.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164794359,0.14033567,47383.0,47377.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641164794761,0.18,47382.0,47377.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641164795162,0.14033567,47383.0,47377.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641164795662,0.14033567,47383.0,47377.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164796463,0.14033567,47383.0,47377.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641164797262,0.18,47386.0,47377.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641164797964,0.14033567,47387.0,47377.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641164798364,0.18,47386.0,47377.0,0.52033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164799369,0.0001,47390.0,47377.0,0.52033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164799569,0.0001,47390.0,47377.0,0.70033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164800169,0.0001,47390.0,47379.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641164800370,0.0001,47390.0,47379.0,1.291]
["bitfinex-derivatives","BTCF0:USTF0",1641164800571,0.0001,47390.0,47384.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641164800774,0.0001,47390.0,47383.0,0.02110307]
["bitfinex-derivatives","BTCF0:USTF0",1641164800971,0.0001,47390.0,47387.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164802376,0.0001,47390.0,47387.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641164803579,0.0001,47390.0,47387.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164804476,0.0001,47390.0,47387.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641164805776,0.0001,47390.0,47387.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164805978,0.18,47388.0,47387.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164806477,0.18,47388.0,47387.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641164806881,0.0001,47390.0,47387.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641164807579,0.0001,47390.0,47387.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164808478,0.0001,47390.0,47387.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641164809579,0.18,47388.0,47387.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641164809782,0.18,47388.0,47387.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164810280,0.0001,47390.0,47387.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164810479,0.0001,47390.0,47387.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164811680,0.0001,47390.0,47387.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164812283,0.18,47388.0,47387.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164812483,0.0001,47390.0,47387.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641164813685,0.0001,47390.0,47387.0,0.21666567]
["bitfinex-derivatives","BTCF0:USTF0",1641164814085,0.14033567,47398.0,47387.0,0.21666567]
["bitfinex-derivatives","BTCF0:USTF0",1641164814388,0.14033567,47398.0,47387.0,0.41066567]
["bitfinex-derivatives","BTCF0:USTF0",1641164815786,0.14033567,47398.0,47387.0,0.21666567]
["bitfinex-derivatives","BTCF0:USTF0",1641164816386,0.14033567,47398.0,47387.0,0.40466567]
["bitfinex-derivatives","BTCF0:USTF0",1641164817703,0.14033567,47398.0,47390.0,0.02110006]
["bitfinex-derivatives","BTCF0:USTF0",1641164818403,0.18,47397.0,47390.0,0.20810006]
["bitfinex-derivatives","BTCF0:USTF0",1641164819311,0.18,47397.0,47392.0,0.3530788]
["bitfinex-derivatives","BTCF0:USTF0",1641164819508,0.14033567,47398.0,47392.0,0.3530788]
["bitfinex-derivatives","BTCF0:USTF0",1641164820306,0.32033567,47398.0,47392.0,0.5390788]
["bitfinex-derivatives","BTCF0:USTF0",1641164820507,0.14033567,47398.0,47392.0,0.5390788]
["bitfinex-derivatives","BTCF0:USTF0",1641164820908,0.18,47397.0,47392.0,0.5390788]
["bitfinex-derivatives","BTCF0:USTF0",1641164822010,0.18,47397.0,47392.0,0.3530788]
["bitfinex-derivatives","BTCF0:USTF0",1641164822407,0.18,47397.0,47392.0,0.5410788]
["bitfinex-derivatives","BTCF0:USTF0",1641164822607,0.18,47397.0,47393.0,0.3530788]
["bitfinex-derivatives","BTCF0:USTF0",1641164823507,0.14033567,47398.0,47393.0,0.3530788]
["bitfinex-derivatives","BTCF0:USTF0",1641164824307,0.14033567,47398.0,47393.0,0.5420788]
["bitfinex-derivatives","BTCF0:USTF0",1641164825309,0.18,47397.0,47393.0,0.5420788]
["bitfinex-derivatives","BTCF0:USTF0",1641164825710,0.14033567,47398.0,47393.0,0.5420788]
["bitfinex-derivatives","BTCF0:USTF0",1641164825711,0.18,47394.0,47393.0,0.3530788]
["bitfinex-derivatives","BTCF0:USTF0",1641164825911,0.18,47394.0,47388.0,1.18120803]
["bitfinex-derivatives","BTCF0:USTF0",1641164826213,0.20110964,47389.0,47374.0,1.53557044]
["bitfinex-derivatives","BTCF0:USTF0",1641164826411,0.18,47376.0,47374.0,1.53557044]
["bitfinex-derivatives","BTCF0:USTF0",1641164826613,0.18,47376.0,47372.0,1.53557044]
["bitfinex-derivatives","BTCF0:USTF0",1641164827214,0.18,47373.0,47372.0,1.53557044]
["bitfinex-derivatives","BTCF0:USTF0",1641164827413,0.18,47373.0,47364.0,1.22097735]
["bitfinex-derivatives","BTCF0:USTF0",1641164827615,0.18,47365.0,47364.0,1.22097735]
["bitfinex-derivatives","BTCF0:USTF0",1641164827815,0.267494,47365.0,47364.0,1.22097735]
["bitfinex-derivatives","BTCF0:USTF0",1641164828417,0.28861512,47365.0,47364.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1641164829018,0.28861512,47365.0,47357.0,1.33610338]
["bitfinex-derivatives","BTCF0:USTF0",1641164829215,0.46067134,47358.0,47350.0,1.6650197]
["bitfinex-derivatives","BTCF0:USTF0",1641164829721,0.46067134,47358.0,47343.0,0.02112112]
["bitfinex-derivatives","BTCF0:USTF0",1641164830414,0.65367134,47358.0,47343.0,0.02112112]
["bitfinex-derivatives","BTCF0:USTF0",1641164831219,0.47367134,47358.0,47351.0,1.41477758]
["bitfinex-derivatives","BTCF0:USTF0",1641164831618,0.28067134,47358.0,47357.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641164831818,1.44056183,47366.0,47357.0,0.25175]
["bitfinex-derivatives","BTCF0:USTF0",1641164832024,1.44056183,47366.0,47357.0,0.07175]
["bitfinex-derivatives","BTCF0:USTF0",1641164832323,1.63356183,47366.0,47358.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641164832518,0.193,47366.0,47358.0,0.19200198]
["bitfinex-derivatives","BTCF0:USTF0",1641164832720,0.193,47366.0,47365.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641164832917,0.02111354,47378.0,47365.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641164833120,0.18,47384.0,47369.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641164833321,0.18,47384.0,47374.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164833521,1.82129841,47385.0,47374.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164833722,1.82129841,47394.0,47379.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641164833918,1.82129841,47394.0,47379.0,0.27292]
["bitfinex-derivatives","BTCF0:USTF0",1641164834321,1.82129841,47394.0,47379.0,0.46092]
["bitfinex-derivatives","BTCF0:USTF0",1641164834721,1.82129841,47394.0,47384.0,0.82037736]
["bitfinex-derivatives","BTCF0:USTF0",1641164834722,0.14033567,47394.0,47384.0,0.82037736]
["bitfinex-derivatives","BTCF0:USTF0",1641164835119,0.18,47392.0,47384.0,0.82037736]
["bitfinex-derivatives","BTCF0:USTF0",1641164835319,0.18,47392.0,47386.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164835920,0.18,47388.0,47386.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164836424,0.18,47388.0,47386.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641164836425,1.31972588,47387.0,47386.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641164837625,0.14033567,47394.0,47386.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164838320,0.14033567,47394.0,47386.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641164838722,1.43975346,47389.0,47386.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641164839723,1.43975346,47389.0,47386.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164840127,1.43975346,47390.0,47386.0,0.4909357]
["bitfinex-derivatives","BTCF0:USTF0",1641164840322,1.43975346,47390.0,47386.0,0.6809357]
["bitfinex-derivatives","BTCF0:USTF0",1641164840924,1.31973885,47387.0,47386.0,0.6809357]
["bitfinex-derivatives","BTCF0:USTF0",1641164841524,1.31973885,47387.0,47386.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164841725,1.31973885,47387.0,47386.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164842424,1.31973885,47387.0,47386.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641164843424,0.02110793,47390.0,47386.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641164843627,0.02110793,47390.0,47386.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164844028,0.009794,47393.0,47386.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164844230,0.21090094,47393.0,47386.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164844426,0.03090094,47393.0,47386.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641164844730,1.43993269,47388.0,47386.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641164845831,1.43993269,47388.0,47386.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164846428,1.43993269,47388.0,47386.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164848331,1.43993269,47388.0,47386.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641164849731,1.43993269,47388.0,47386.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164849933,1.43993269,47387.0,47386.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164850333,1.43993269,47387.0,47386.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641164850933,1.43993269,47388.0,47386.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641164851732,1.43993269,47389.0,47386.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164852333,1.43993269,47389.0,47386.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641164852534,1.43993269,47387.0,47386.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641164853334,1.46104277,47387.0,47386.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641164853935,1.46104277,47387.0,47386.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164854135,0.02111008,47387.0,47386.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164854338,0.02111008,47387.0,47386.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641164855842,0.02111008,47387.0,47386.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164856340,0.02111008,47387.0,47386.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641164857840,0.02111008,47387.0,47386.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164858343,0.02111008,47387.0,47386.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641164859442,0.12296611,47390.0,47386.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641164859642,0.12296611,47390.0,47386.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164859843,0.12296611,47390.0,47386.0,0.20263567]
["bitfinex-derivatives","BTCF0:USTF0",1641164860442,0.12296611,47390.0,47386.0,0.38763567]
["bitfinex-derivatives","BTCF0:USTF0",1641164861744,0.0739714,47389.0,47386.0,0.20263567]
["bitfinex-derivatives","BTCF0:USTF0",1641164861943,0.09508014,47389.0,47386.0,0.20263567]
["bitfinex-derivatives","BTCF0:USTF0",1641164862343,0.09508014,47389.0,47386.0,0.38163567]
["bitfinex-derivatives","BTCF0:USTF0",1641164863543,0.18,47387.0,47386.0,0.38163567]
["bitfinex-derivatives","BTCF0:USTF0",1641164863744,0.18,47387.0,47386.0,0.20263567]
["bitfinex-derivatives","BTCF0:USTF0",1641164863946,0.18,47387.0,47386.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164864444,0.18,47387.0,47386.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641164864644,0.02111019,47387.0,47386.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641164864843,0.20111019,47387.0,47386.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641164865656,0.34144586,47387.0,47386.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641164865860,0.34144586,47387.0,47381.0,0.3504316]
["bitfinex-derivatives","BTCF0:USTF0",1641164866058,0.16144586,47387.0,47381.0,0.3504316]
["bitfinex-derivatives","BTCF0:USTF0",1641164866357,0.16144586,47387.0,47381.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641164867258,1.44011303,47382.0,47381.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641164867657,1.44011303,47382.0,47378.0,0.3504316]
["bitfinex-derivatives","BTCF0:USTF0",1641164868260,1.44011303,47383.0,47379.0,0.3504316]
["bitfinex-derivatives","BTCF0:USTF0",1641164868859,1.32005237,47380.0,47379.0,0.3504316]
["bitfinex-derivatives","BTCF0:USTF0",1641164869458,1.32005237,47380.0,47378.0,0.76962918]
["bitfinex-derivatives","BTCF0:USTF0",1641164869661,1.32005237,47380.0,47378.0,0.58562918]
["bitfinex-derivatives","BTCF0:USTF0",1641164870464,1.32005237,47380.0,47378.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641164870664,1.32005237,47383.0,47379.0,0.82037736]
["bitfinex-derivatives","BTCF0:USTF0",1641164871466,1.32005237,47383.0,47381.0,0.58482845]
["bitfinex-derivatives","BTCF0:USTF0",1641164872066,1.44011303,47386.0,47382.0,0.35101244]
["bitfinex-derivatives","BTCF0:USTF0",1641164872365,1.44011303,47386.0,47382.0,0.44315244]
["bitfinex-derivatives","BTCF0:USTF0",1641164873166,0.16144586,47387.0,47382.0,0.44315244]
["bitfinex-derivatives","BTCF0:USTF0",1641164873167,1.60155889,47387.0,47383.0,0.35101244]
["bitfinex-derivatives","BTCF0:USTF0",1641164874368,1.60155889,47387.0,47383.0,0.54101244]
["bitfinex-derivatives","BTCF0:USTF0",1641164875670,1.60155889,47387.0,47383.0,0.35101244]
["bitfinex-derivatives","BTCF0:USTF0",1641164875873,1.60155889,47387.0,47384.0,0.35101244]
["bitfinex-derivatives","BTCF0:USTF0",1641164876472,1.60155889,47387.0,47384.0,0.53801244]
["bitfinex-derivatives","BTCF0:USTF0",1641164876673,0.16144586,47387.0,47384.0,0.53801244]
["bitfinex-derivatives","BTCF0:USTF0",1641164877574,1.60155889,47387.0,47384.0,0.24998]
["bitfinex-derivatives","BTCF0:USTF0",1641164877777,1.60155889,47387.0,47384.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1641164877973,1.5804487,47387.0,47384.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1641164878174,0.14033567,47394.0,47386.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641164878375,1.43992973,47388.0,47384.0,0.60699244]
["bitfinex-derivatives","BTCF0:USTF0",1641164878777,0.14033567,47394.0,47387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641164878973,0.04110423,47399.0,47386.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641164879375,0.04110423,47399.0,47386.0,0.82037736]
["bitfinex-derivatives","BTCF0:USTF0",1641164879776,0.04110423,47399.0,47393.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164880177,0.18,47398.0,47393.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164880478,0.04110423,47399.0,47393.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641164881080,0.02,47399.0,47398.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641164881283,0.02,47399.0,47398.0,0.24633]
["bitfinex-derivatives","BTCF0:USTF0",1641164881481,0.02,47399.0,47398.0,0.06633]
["bitfinex-derivatives","BTCF0:USTF0",1641164881677,0.02,47399.0,47398.0,0.24633]
["bitfinex-derivatives","BTCF0:USTF0",1641164881878,0.02,47399.0,47398.0,0.52700134]
["bitfinex-derivatives","BTCF0:USTF0",1641164882477,0.02,47399.0,47398.0,0.72100134]
["bitfinex-derivatives","BTCF0:USTF0",1641164882681,0.02,47399.0,47398.0,1.07160663]
["bitfinex-derivatives","BTCF0:USTF0",1641164883477,0.0001,47400.0,47398.0,1.07160663]
["bitfinex-derivatives","BTCF0:USTF0",1641164883679,0.0001,47400.0,47398.0,0.72100134]
["bitfinex-derivatives","BTCF0:USTF0",1641164883882,0.0001,47400.0,47398.0,1.11134349]
["bitfinex-derivatives","BTCF0:USTF0",1641164884079,0.0001,47410.0,47399.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641164884278,0.0001,47410.0,47401.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641164884679,0.0001,47410.0,47405.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641164885780,0.0001,47410.0,47409.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641164886077,0.0001,47410.0,47409.0,0.35614134]
["bitfinex-derivatives","BTCF0:USTF0",1641164886281,0.0001,47410.0,47409.0,0.53614134]
["bitfinex-derivatives","BTCF0:USTF0",1641164886484,0.0001,47420.0,47410.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641164886679,0.0001,47420.0,47419.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641164886880,0.0001,47420.0,47419.0,0.26323]
["bitfinex-derivatives","BTCF0:USTF0",1641164887084,0.0001,47420.0,47419.0,0.28431733]
["bitfinex-derivatives","BTCF0:USTF0",1641164887680,1.68096274,47427.0,47419.0,0.28431733]
["bitfinex-derivatives","BTCF0:USTF0",1641164887882,1.68096274,47427.0,47426.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641164888083,0.33981836,47429.0,47426.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641164888285,0.0001,47430.0,47426.0,0.46067134]
["bitfinex-derivatives","BTCF0:USTF0",1641164888483,0.0001,47430.0,47426.0,0.65167134]
["bitfinex-derivatives","BTCF0:USTF0",1641164888984,0.1801,47430.0,47426.0,0.47167134]
["bitfinex-derivatives","BTCF0:USTF0",1641164889183,0.18,47427.0,47426.0,0.47167134]
["bitfinex-derivatives","BTCF0:USTF0",1641164889382,0.10507238,47427.0,47426.0,0.47167134]
["bitfinex-derivatives","BTCF0:USTF0",1641164889581,0.08398,47427.0,47426.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641164890383,0.0001,47430.0,47426.0,0.47267134]
["bitfinex-derivatives","BTCF0:USTF0",1641164890582,0.0001,47430.0,47426.0,0.52945134]
["bitfinex-derivatives","BTCF0:USTF0",1641164890782,0.0001,47430.0,47429.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641164890983,0.0001,47430.0,47427.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641164891182,0.0001,47430.0,47426.0,0.70945134]
["bitfinex-derivatives","BTCF0:USTF0",1641164891383,0.0001,47430.0,47426.0,0.52945134]
["bitfinex-derivatives","BTCF0:USTF0",1641164891589,0.0001,47430.0,47426.0,0.33745134]
["bitfinex-derivatives","BTCF0:USTF0",1641164891783,0.18,47428.0,47426.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641164891981,0.0001,47430.0,47426.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641164892481,0.0001,47430.0,47426.0,0.47067134]
["bitfinex-derivatives","BTCF0:USTF0",1641164892884,0.18,47428.0,47426.0,0.47067134]
["bitfinex-derivatives","BTCF0:USTF0",1641164893083,0.08106,47429.0,47426.0,0.47067134]
["bitfinex-derivatives","BTCF0:USTF0",1641164893884,0.08106,47429.0,47426.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641164894485,0.0001,47430.0,47426.0,0.47067134]
["bitfinex-derivatives","BTCF0:USTF0",1641164895088,0.0001,47430.0,47427.0,2.95848062]
["bitfinex-derivatives","BTCF0:USTF0",1641164896486,0.0001,47430.0,47427.0,3.14848062]
["bitfinex-derivatives","BTCF0:USTF0",1641164897890,0.0001,47430.0,47427.0,2.95848062]
["bitfinex-derivatives","BTCF0:USTF0",1641164898490,0.0001,47430.0,47427.0,3.15148062]
["bitfinex-derivatives","BTCF0:USTF0",1641164899692,0.0001,47430.0,47429.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641164900391,0.0001,47430.0,47429.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1641164900796,0.0001,47430.0,47429.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641164901896,0.0001,47430.0,47427.0,3.30915398]
["bitfinex-derivatives","BTCF0:USTF0",1641164901897,1.43880674,47430.0,47427.0,2.95848062]
["bitfinex-derivatives","BTCF0:USTF0",1641164902496,1.43880674,47430.0,47427.0,3.15048062]
["bitfinex-derivatives","BTCF0:USTF0",1641164902897,1.43870674,47429.0,47427.0,3.15048062]
["bitfinex-derivatives","BTCF0:USTF0",1641164903094,1.61870674,47429.0,47427.0,3.15048062]
["bitfinex-derivatives","BTCF0:USTF0",1641164903297,1.51938674,47429.0,47427.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641164903499,0.02109114,47428.0,47425.0,0.35067336]
["bitfinex-derivatives","BTCF0:USTF0",1641164904095,0.14033567,47427.0,47425.0,0.35067336]
["bitfinex-derivatives","BTCF0:USTF0",1641164904500,0.14033567,47427.0,47425.0,0.40867336]
["bitfinex-derivatives","BTCF0:USTF0",1641164904898,0.14033567,47427.0,47425.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1641164905799,0.18,47426.0,47421.0,0.35067336]
["bitfinex-derivatives","BTCF0:USTF0",1641164905999,0.14033567,47427.0,47421.0,0.35067336]
["bitfinex-derivatives","BTCF0:USTF0",1641164906396,0.175,47426.0,47421.0,0.49867336]
["bitfinex-derivatives","BTCF0:USTF0",1641164906800,1.43889386,47425.0,47421.0,0.49867336]
["bitfinex-derivatives","BTCF0:USTF0",1641164907011,1.51158386,47425.0,47421.0,0.49867336]
["bitfinex-derivatives","BTCF0:USTF0",1641164907610,1.43889386,47424.0,47421.0,0.49867336]
["bitfinex-derivatives","BTCF0:USTF0",1641164907808,1.43889386,47424.0,47421.0,0.35067336]
["bitfinex-derivatives","BTCF0:USTF0",1641164908415,1.60289386,47424.0,47421.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1641164909216,0.164,47424.0,47421.0,0.51667336]
["bitfinex-derivatives","BTCF0:USTF0",1641164909819,0.164,47424.0,47422.0,0.35067336]
["bitfinex-derivatives","BTCF0:USTF0",1641164910018,1.43889386,47425.0,47422.0,0.35067336]
["bitfinex-derivatives","BTCF0:USTF0",1641164910418,0.167,47424.0,47422.0,0.51967336]
["bitfinex-derivatives","BTCF0:USTF0",1641164910621,0.167,47424.0,47422.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641164911722,0.167,47424.0,47421.0,0.35067336]
["bitfinex-derivatives","BTCF0:USTF0",1641164912020,1.43889386,47426.0,47422.0,0.35067336]
["bitfinex-derivatives","BTCF0:USTF0",1641164912419,0.161,47424.0,47422.0,0.35067336]
["bitfinex-derivatives","BTCF0:USTF0",1641164912622,0.161,47424.0,47421.0,0.52567336]
["bitfinex-derivatives","BTCF0:USTF0",1641164913826,0.14033567,47427.0,47421.0,0.35067336]
["bitfinex-derivatives","BTCF0:USTF0",1641164914027,0.14033567,47427.0,47416.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164914323,0.32033567,47427.0,47416.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164914527,0.49633567,47427.0,47421.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1641164914729,0.18,47424.0,47421.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1641164915826,0.18,47424.0,47416.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164916526,0.18,47419.0,47416.0,0.30533567]
["bitfinex-derivatives","BTCF0:USTF0",1641164916726,0.18,47419.0,47410.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641164916727,0.02109553,47418.0,47407.0,1.9565]
["bitfinex-derivatives","BTCF0:USTF0",1641164916927,0.02109553,47418.0,47404.0,1.9013]
["bitfinex-derivatives","BTCF0:USTF0",1641164917126,0.18,47416.0,47400.0,0.02109553]
["bitfinex-derivatives","BTCF0:USTF0",1641164917331,0.18,47408.0,47396.0,0.37177095]
["bitfinex-derivatives","BTCF0:USTF0",1641164917526,0.24897,47408.0,47396.0,0.37177095]
["bitfinex-derivatives","BTCF0:USTF0",1641164917827,0.24897,47408.0,47397.0,0.11991582]
["bitfinex-derivatives","BTCF0:USTF0",1641164918027,0.24897,47408.0,47396.0,0.02109759]
["bitfinex-derivatives","BTCF0:USTF0",1641164918227,0.14033567,47402.0,47396.0,0.02109759]
["bitfinex-derivatives","BTCF0:USTF0",1641164919332,0.14033567,47402.0,47393.0,0.20109862]
["bitfinex-derivatives","BTCF0:USTF0",1641164919528,0.14033567,47402.0,47393.0,0.02109862]
["bitfinex-derivatives","BTCF0:USTF0",1641164919727,0.14033567,47402.0,47393.0,0.20109862]
["bitfinex-derivatives","BTCF0:USTF0",1641164919932,0.14033567,47402.0,47397.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641164920327,0.14033567,47402.0,47396.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641164920530,0.31833567,47402.0,47393.0,0.02109862]
["bitfinex-derivatives","BTCF0:USTF0",1641164920730,0.18,47401.0,47391.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164920930,0.009794,47400.0,47391.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164921131,0.009794,47400.0,47386.0,0.16143769]
["bitfinex-derivatives","BTCF0:USTF0",1641164921132,0.18,47397.0,47386.0,0.16143769]
["bitfinex-derivatives","BTCF0:USTF0",1641164921331,0.078174,47400.0,47384.0,0.35067336]
["bitfinex-derivatives","BTCF0:USTF0",1641164921332,0.18,47394.0,47384.0,0.35067336]
["bitfinex-derivatives","BTCF0:USTF0",1641164921532,0.009794,47393.0,47382.0,2.27537694]
["bitfinex-derivatives","BTCF0:USTF0",1641164921930,0.009794,47393.0,47382.0,0.37177694]
["bitfinex-derivatives","BTCF0:USTF0",1641164922331,0.17123915,47393.0,47382.0,0.35067336]
["bitfinex-derivatives","BTCF0:USTF0",1641164922532,0.36123915,47393.0,47382.0,0.35067336]
["bitfinex-derivatives","BTCF0:USTF0",1641164922731,0.36123915,47393.0,47380.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1641164922935,0.36123915,47393.0,47390.0,1.29644745]
["bitfinex-derivatives","BTCF0:USTF0",1641164923933,0.17123915,47393.0,47390.0,1.29644745]
["bitfinex-derivatives","BTCF0:USTF0",1641164924134,0.18,47391.0,47390.0,1.29644745]
["bitfinex-derivatives","BTCF0:USTF0",1641164924340,0.17123915,47393.0,47392.0,1.17033831]
["bitfinex-derivatives","BTCF0:USTF0",1641164924536,0.54023915,47393.0,47392.0,1.01293831]
["bitfinex-derivatives","BTCF0:USTF0",1641164924737,0.66428152,47393.0,47378.0,1.52865406]
["bitfinex-derivatives","BTCF0:USTF0",1641164924937,0.18,47381.0,47378.0,1.52865406]
["bitfinex-derivatives","BTCF0:USTF0",1641164925339,0.18,47381.0,47377.0,2.50808458]
["bitfinex-derivatives","BTCF0:USTF0",1641164925940,0.02111104,47383.0,47377.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164926138,0.02111104,47383.0,47375.0,1.52865406]
["bitfinex-derivatives","BTCF0:USTF0",1641164926340,0.16144671,47383.0,47375.0,1.52865406]
["bitfinex-derivatives","BTCF0:USTF0",1641164926538,0.35244671,47383.0,47375.0,1.52865406]
["bitfinex-derivatives","BTCF0:USTF0",1641164926739,0.33133567,47383.0,47375.0,1.52865406]
["bitfinex-derivatives","BTCF0:USTF0",1641164927541,0.33133567,47383.0,47376.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641164927940,0.14033567,47383.0,47376.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641164928343,0.14033567,47383.0,47375.0,1.52865406]
["bitfinex-derivatives","BTCF0:USTF0",1641164928544,0.18,47382.0,47375.0,1.52865406]
["bitfinex-derivatives","BTCF0:USTF0",1641164928742,0.33333567,47383.0,47375.0,1.52865406]
["bitfinex-derivatives","BTCF0:USTF0",1641164928943,0.33333567,47383.0,47382.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641164929144,0.33333567,47383.0,47375.0,1.60833406]
["bitfinex-derivatives","BTCF0:USTF0",1641164929345,0.33333567,47383.0,47375.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1641164929544,0.83992491,47388.0,47382.0,0.20110258]
["bitfinex-derivatives","BTCF0:USTF0",1641164929745,0.83992491,47388.0,47384.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641164929943,0.83992491,47388.0,47382.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641164930147,0.14033567,47393.0,47380.0,1.52865406]
["bitfinex-derivatives","BTCF0:USTF0",1641164930447,0.14033567,47393.0,47384.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641164930643,0.099,47388.0,47384.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641164930843,0.099,47388.0,47383.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641164931345,0.099,47388.0,47387.0,1.40419842]
["bitfinex-derivatives","BTCF0:USTF0",1641164931544,0.099,47388.0,47387.0,1.47442842]
["bitfinex-derivatives","BTCF0:USTF0",1641164931944,0.099,47388.0,47387.0,1.47342842]
["bitfinex-derivatives","BTCF0:USTF0",1641164932347,0.099,47388.0,47387.0,0.21056567]
["bitfinex-derivatives","BTCF0:USTF0",1641164932547,0.088,47388.0,47387.0,0.39656567]
["bitfinex-derivatives","BTCF0:USTF0",1641164933946,0.18,47393.0,47387.0,1.6135204]
["bitfinex-derivatives","BTCF0:USTF0",1641164934548,0.355,47393.0,47387.0,1.7935204]
["bitfinex-derivatives","BTCF0:USTF0",1641164934749,0.18,47391.0,47387.0,1.7935204]
["bitfinex-derivatives","BTCF0:USTF0",1641164935355,0.18,47391.0,47390.0,1.2862297]
["bitfinex-derivatives","BTCF0:USTF0",1641164935557,1.01492491,47393.0,47390.0,1.2862297]
["bitfinex-derivatives","BTCF0:USTF0",1641164935953,0.18,47391.0,47390.0,1.2862297]
["bitfinex-derivatives","BTCF0:USTF0",1641164936351,0.32033567,47391.0,47390.0,1.2862297]
["bitfinex-derivatives","BTCF0:USTF0",1641164936552,0.50533567,47391.0,47390.0,1.4272297]
["bitfinex-derivatives","BTCF0:USTF0",1641164937455,0.50533567,47391.0,47390.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1641164937951,0.32033567,47391.0,47385.0,1.2862297]
["bitfinex-derivatives","BTCF0:USTF0",1641164938156,0.18,47386.0,47385.0,1.2862297]
["bitfinex-derivatives","BTCF0:USTF0",1641164938355,0.14033567,47391.0,47390.0,0.35116124]
["bitfinex-derivatives","BTCF0:USTF0",1641164938556,0.32233567,47391.0,47390.0,0.35116124]
["bitfinex-derivatives","BTCF0:USTF0",1641164939255,0.32233567,47391.0,47389.0,0.35116124]
["bitfinex-derivatives","BTCF0:USTF0",1641164939956,0.14033567,47391.0,47389.0,0.35116124]
["bitfinex-derivatives","BTCF0:USTF0",1641164940258,0.18,47390.0,47389.0,0.35116124]
["bitfinex-derivatives","BTCF0:USTF0",1641164940456,0.26380814,47391.0,47389.0,0.35116124]
["bitfinex-derivatives","BTCF0:USTF0",1641164940678,0.182,47391.0,47389.0,0.52867124]
["bitfinex-derivatives","BTCF0:USTF0",1641164940875,0.182,47391.0,47390.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641164941077,0.02109936,47410.0,47390.0,0.02109936]
["bitfinex-derivatives","BTCF0:USTF0",1641164941373,0.18,47406.0,47390.0,0.02109936]
["bitfinex-derivatives","BTCF0:USTF0",1641164941576,1.8602,47409.0,47390.0,0.02109936]
["bitfinex-derivatives","BTCF0:USTF0",1641164941577,1.31974275,47393.0,47390.0,0.02109936]
["bitfinex-derivatives","BTCF0:USTF0",1641164941778,1.31974275,47393.0,47391.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641164942374,1.31974275,47393.0,47392.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641164942976,0.009794,47407.0,47392.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641164943375,0.18,47403.0,47392.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641164943575,0.18,47400.0,47392.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641164944179,0.18,47396.0,47392.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641164944377,0.18,47396.0,47389.0,0.35005956]
["bitfinex-derivatives","BTCF0:USTF0",1641164944577,0.02110651,47394.0,47392.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641164944777,0.19690493,47396.0,47392.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641164945178,0.20110794,47393.0,47392.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641164946179,0.20110794,47393.0,47392.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641164946382,0.22066976,47391.0,47379.0,0.35005956]
["bitfinex-derivatives","BTCF0:USTF0",1641164946583,0.18,47386.0,47379.0,0.35005956]
["bitfinex-derivatives","BTCF0:USTF0",1641164946983,0.02111032,47385.0,47379.0,0.35005956]
["bitfinex-derivatives","BTCF0:USTF0",1641164947388,0.02111032,47385.0,47375.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164947389,0.02111032,47385.0,47377.0,0.35005956]
["bitfinex-derivatives","BTCF0:USTF0",1641164948082,0.2206949,47386.0,47377.0,0.35005956]
["bitfinex-derivatives","BTCF0:USTF0",1641164948083,0.02111277,47380.0,47377.0,0.35005956]
["bitfinex-derivatives","BTCF0:USTF0",1641164948291,0.02111277,47380.0,47375.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164948292,0.18,47378.0,47375.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164948483,0.07833277,47380.0,47375.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164948683,0.26233277,47380.0,47377.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1641164949485,0.18,47378.0,47377.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1641164949884,0.02111277,47380.0,47375.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164950084,0.18,47377.0,47375.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164950285,0.02111277,47380.0,47375.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164950586,0.172,47377.0,47375.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641164951986,0.14033567,47383.0,47375.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164952188,0.18,47378.0,47375.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164952686,0.18,47378.0,47375.0,0.29433567]
["bitfinex-derivatives","BTCF0:USTF0",1641164953988,0.18,47378.0,47375.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164954389,0.18020943,47382.0,47375.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164954390,0.18,47376.0,47375.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164954591,0.18,47376.0,47375.0,0.31033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164955089,0.18,47376.0,47375.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641164955591,0.166,47378.0,47375.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641164955794,0.175794,47378.0,47375.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641164955994,0.18,47376.0,47375.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641164956194,0.18220661,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641164956392,0.25735,47376.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641164956393,0.27846464,47376.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641164956593,0.14033567,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641164956793,0.32033567,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641164956994,0.34145198,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641164958498,0.34145198,47375.0,47365.0,0.35005956]
["bitfinex-derivatives","BTCF0:USTF0",1641164958699,0.2011199,47366.0,47365.0,0.35005956]
["bitfinex-derivatives","BTCF0:USTF0",1641164958897,0.2953699,47366.0,47361.0,0.81950082]
["bitfinex-derivatives","BTCF0:USTF0",1641164959097,0.02112296,47362.0,47361.0,0.81950082]
["bitfinex-derivatives","BTCF0:USTF0",1641164959596,0.02112296,47362.0,47359.0,1.17294087]
["bitfinex-derivatives","BTCF0:USTF0",1641164959797,0.02112296,47362.0,47359.0,1.16278652]
["bitfinex-derivatives","BTCF0:USTF0",1641164960197,0.18,47363.0,47359.0,1.16278652]
["bitfinex-derivatives","BTCF0:USTF0",1641164960597,0.14033567,47360.0,47359.0,1.16278652]
["bitfinex-derivatives","BTCF0:USTF0",1641164960999,0.14033567,47360.0,47351.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641164962101,1.02428718,47362.0,47359.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641164962299,1.02428718,47362.0,47359.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1641164962696,1.00528718,47362.0,47359.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1641164963304,1.00528718,47362.0,47359.0,0.27531408]
["bitfinex-derivatives","BTCF0:USTF0",1641164963305,0.168,47362.0,47359.0,0.27531408]
["bitfinex-derivatives","BTCF0:USTF0",1641164963698,0.168,47362.0,47359.0,0.09531408]
["bitfinex-derivatives","BTCF0:USTF0",1641164963898,0.14033567,47364.0,47359.0,0.02111408]
["bitfinex-derivatives","BTCF0:USTF0",1641164964100,0.14033567,47364.0,47356.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164964301,0.14033567,47364.0,47356.0,1.66898973]
["bitfinex-derivatives","BTCF0:USTF0",1641164964698,0.33433567,47364.0,47356.0,1.66898973]
["bitfinex-derivatives","BTCF0:USTF0",1641164965099,0.33433567,47364.0,47358.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641164965300,0.02112013,47363.0,47357.0,0.09385]
["bitfinex-derivatives","BTCF0:USTF0",1641164965499,0.02112264,47359.0,47357.0,0.09385]
["bitfinex-derivatives","BTCF0:USTF0",1641164965904,0.33433567,47364.0,47357.0,0.09385]
["bitfinex-derivatives","BTCF0:USTF0",1641164966098,0.14033567,47364.0,47357.0,0.09385]
["bitfinex-derivatives","BTCF0:USTF0",1641164966299,0.14033567,47364.0,47356.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164966300,0.20112108,47361.0,47356.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164966503,0.83728718,47361.0,47356.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164967099,1.01728718,47361.0,47356.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164967301,0.83728718,47361.0,47356.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164967500,1.01728718,47361.0,47356.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164967902,0.83728718,47361.0,47356.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164968703,1.20728718,47361.0,47356.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164969104,0.60020493,47359.0,47356.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164970706,0.193,47359.0,47356.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164972010,0.02112069,47362.0,47356.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164972209,0.14033567,47364.0,47356.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164972409,0.14033567,47364.0,47358.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641164972613,0.33033567,47364.0,47359.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641164972812,0.33033567,47364.0,47363.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641164972813,0.19,47364.0,47363.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641164973108,0.19,47364.0,47363.0,0.24523]
["bitfinex-derivatives","BTCF0:USTF0",1641164973311,0.14033567,47375.0,47363.0,1.37834154]
["bitfinex-derivatives","BTCF0:USTF0",1641164973515,0.14033567,47376.0,47363.0,1.37834154]
["bitfinex-derivatives","BTCF0:USTF0",1641164973516,0.02111154,47382.0,47374.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641164973713,0.14088291,47387.0,47378.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641164973917,0.60020493,47392.0,47381.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641164974113,0.02110758,47391.0,47379.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641164974310,0.60020493,47392.0,47381.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641164974616,0.14033567,47386.0,47381.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641164974812,0.14033567,47386.0,47379.0,0.179794]
["bitfinex-derivatives","BTCF0:USTF0",1641164975412,0.18,47384.0,47379.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641164975611,0.18,47381.0,47379.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641164975811,0.14033567,47386.0,47379.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641164976012,0.14033567,47386.0,47375.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164976214,0.18,47383.0,47375.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164976415,0.0211122,47381.0,47375.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164976617,0.179,47383.0,47375.0,0.30633567]
["bitfinex-derivatives","BTCF0:USTF0",1641164976813,0.18,47381.0,47375.0,0.30633567]
["bitfinex-derivatives","BTCF0:USTF0",1641164977015,0.179,47383.0,47375.0,0.30633567]
["bitfinex-derivatives","BTCF0:USTF0",1641164978617,0.178,47383.0,47375.0,0.30533567]
["bitfinex-derivatives","BTCF0:USTF0",1641164979916,0.14033567,47386.0,47375.0,0.30533567]
["bitfinex-derivatives","BTCF0:USTF0",1641164979917,0.14033567,47386.0,47375.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164980716,0.31833567,47386.0,47375.0,0.29833567]
["bitfinex-derivatives","BTCF0:USTF0",1641164981218,0.0211122,47381.0,47375.0,0.29833567]
["bitfinex-derivatives","BTCF0:USTF0",1641164982029,0.0211122,47381.0,47375.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164982231,0.0211122,47381.0,47371.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164982731,0.14033567,47379.0,47375.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641164984136,0.14033567,47379.0,47371.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164984735,0.32133567,47379.0,47371.0,0.30933567]
["bitfinex-derivatives","BTCF0:USTF0",1641164986040,0.32133567,47379.0,47371.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164986041,0.14033567,47379.0,47371.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164986639,0.32333567,47379.0,47371.0,0.30933567]
["bitfinex-derivatives","BTCF0:USTF0",1641164987134,0.32333567,47379.0,47371.0,0.48933567]
["bitfinex-derivatives","BTCF0:USTF0",1641164987734,0.32333567,47379.0,47371.0,0.30933567]
["bitfinex-derivatives","BTCF0:USTF0",1641164987934,0.32333567,47379.0,47371.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164988137,0.14033567,47379.0,47371.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641164988738,0.32133567,47379.0,47371.0,0.30933567]
["bitfinex-derivatives","BTCF0:USTF0",1641164989040,0.83728718,47378.0,47375.0,1.28604983]
["bitfinex-derivatives","BTCF0:USTF0",1641164989239,0.83728718,47378.0,47375.0,1.35762983]
["bitfinex-derivatives","BTCF0:USTF0",1641164989940,1.15862285,47379.0,47376.0,1.28604983]
["bitfinex-derivatives","BTCF0:USTF0",1641164990137,0.97762285,47379.0,47376.0,1.28604983]
["bitfinex-derivatives","BTCF0:USTF0",1641164990737,1.15362285,47379.0,47376.0,1.44904983]
["bitfinex-derivatives","BTCF0:USTF0",1641164991140,0.83728718,47378.0,47376.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1641164991841,0.31633567,47379.0,47376.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1641164992040,0.09000787,47378.0,47373.0,1.28604983]
["bitfinex-derivatives","BTCF0:USTF0",1641164992841,0.26900787,47378.0,47373.0,1.45504983]
["bitfinex-derivatives","BTCF0:USTF0",1641164993044,0.60005091,47374.0,47373.0,1.45504983]
["bitfinex-derivatives","BTCF0:USTF0",1641164993244,0.60005091,47374.0,47373.0,1.63504983]
["bitfinex-derivatives","BTCF0:USTF0",1641164993639,0.60005091,47374.0,47373.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1641164993843,0.26900787,47378.0,47373.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1641164993844,0.60005091,47375.0,47373.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1641164994041,0.60005091,47375.0,47373.0,0.23805]
["bitfinex-derivatives","BTCF0:USTF0",1641164994844,0.75005091,47375.0,47373.0,0.42405]
["bitfinex-derivatives","BTCF0:USTF0",1641164995044,0.75005091,47375.0,47373.0,0.77495977]
["bitfinex-derivatives","BTCF0:USTF0",1641164995245,0.15,47375.0,47373.0,0.77495977]
["bitfinex-derivatives","BTCF0:USTF0",1641164995645,0.15,47375.0,47373.0,0.59495977]
["bitfinex-derivatives","BTCF0:USTF0",1641164995849,0.15,47375.0,47373.0,0.24405]
["bitfinex-derivatives","BTCF0:USTF0",1641164996245,0.14033567,47379.0,47373.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1641164996743,0.28733567,47379.0,47373.0,0.24105]
["bitfinex-derivatives","BTCF0:USTF0",1641164997947,0.14033567,47379.0,47373.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1641164998747,0.28833567,47379.0,47373.0,0.24105]
["bitfinex-derivatives","BTCF0:USTF0",1641164999553,0.28833567,47379.0,47373.0,0.59195977]
["bitfinex-derivatives","BTCF0:USTF0",1641165000047,0.14033567,47379.0,47375.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641165000747,0.28733567,47379.0,47375.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1641165001149,0.28733567,47379.0,47375.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641165001349,0.28733567,47379.0,47375.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1641165001548,0.147,47379.0,47375.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1641165002153,0.14033567,47386.0,47375.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641165002549,0.14033567,47386.0,47374.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641165002750,0.18,47384.0,47374.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641165002950,0.33733567,47386.0,47374.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641165003151,0.33733567,47386.0,47373.0,0.40895977]
["bitfinex-derivatives","BTCF0:USTF0",1641165003152,0.18,47384.0,47373.0,0.40895977]
["bitfinex-derivatives","BTCF0:USTF0",1641165003352,0.18,47380.0,47373.0,0.40895977]
["bitfinex-derivatives","BTCF0:USTF0",1641165003550,0.08442796,47382.0,47373.0,0.40895977]
["bitfinex-derivatives","BTCF0:USTF0",1641165003551,0.18,47377.0,47373.0,0.40895977]
["bitfinex-derivatives","BTCF0:USTF0",1641165003955,0.20111551,47374.0,47370.0,0.45884551]
["bitfinex-derivatives","BTCF0:USTF0",1641165004151,0.24333006,47371.0,47370.0,0.45884551]
["bitfinex-derivatives","BTCF0:USTF0",1641165004557,0.24333006,47371.0,47369.0,0.35146824]
["bitfinex-derivatives","BTCF0:USTF0",1641165004755,0.42733006,47371.0,47369.0,0.35146824]
["bitfinex-derivatives","BTCF0:USTF0",1641165004953,0.14033567,47370.0,47369.0,0.35146824]
["bitfinex-derivatives","BTCF0:USTF0",1641165005251,0.14033567,47370.0,47360.0,1.28666916]
["bitfinex-derivatives","BTCF0:USTF0",1641165006153,0.18,47369.0,47359.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165006850,0.361,47369.0,47359.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165007750,0.18,47366.0,47359.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165008151,0.14033567,47370.0,47359.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165008752,0.18,47364.0,47359.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165009155,0.02111913,47365.0,47359.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165010754,0.17311913,47365.0,47359.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165012159,0.02111913,47365.0,47359.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165012666,0.14033567,47370.0,47359.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165012860,0.153,47365.0,47359.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165013260,0.153,47365.0,47359.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165013662,0.153,47365.0,47359.0,0.33012967]
["bitfinex-derivatives","BTCF0:USTF0",1641165013861,0.153,47365.0,47364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641165014063,0.14033567,47370.0,47364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641165014261,0.14033567,47370.0,47359.0,0.33012967]
["bitfinex-derivatives","BTCF0:USTF0",1641165014663,0.14033567,47370.0,47360.0,0.0119997]
["bitfinex-derivatives","BTCF0:USTF0",1641165014862,0.29133567,47370.0,47360.0,0.0119997]
["bitfinex-derivatives","BTCF0:USTF0",1641165015067,0.29133567,47370.0,47361.0,0.35283285]
["bitfinex-derivatives","BTCF0:USTF0",1641165015266,0.29133567,47370.0,47366.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641165015462,0.29133567,47370.0,47366.0,0.24623]
["bitfinex-derivatives","BTCF0:USTF0",1641165015967,0.83841427,47368.0,47366.0,0.24623]
["bitfinex-derivatives","BTCF0:USTF0",1641165016166,0.59886725,47367.0,47366.0,1.36110958]
["bitfinex-derivatives","BTCF0:USTF0",1641165016863,0.59886725,47367.0,47366.0,1.55610958]
["bitfinex-derivatives","BTCF0:USTF0",1641165017482,0.59886725,47368.0,47366.0,1.55610958]
["bitfinex-derivatives","BTCF0:USTF0",1641165018076,0.59886725,47368.0,47366.0,1.36110958]
["bitfinex-derivatives","BTCF0:USTF0",1641165018377,0.83841427,47369.0,47366.0,1.36110958]
["bitfinex-derivatives","BTCF0:USTF0",1641165018378,0.59886725,47367.0,47366.0,1.36110958]
["bitfinex-derivatives","BTCF0:USTF0",1641165018877,0.59886725,47367.0,47366.0,1.55510958]
["bitfinex-derivatives","BTCF0:USTF0",1641165020177,0.59886725,47367.0,47366.0,1.36110958]
["bitfinex-derivatives","BTCF0:USTF0",1641165020780,0.59886725,47367.0,47366.0,1.55410958]
["bitfinex-derivatives","BTCF0:USTF0",1641165020979,0.59886725,47367.0,47366.0,0.25923]
["bitfinex-derivatives","BTCF0:USTF0",1641165022080,0.59886725,47367.0,47366.0,1.36110958]
["bitfinex-derivatives","BTCF0:USTF0",1641165023082,0.66386725,47367.0,47366.0,1.55210958]
["bitfinex-derivatives","BTCF0:USTF0",1641165024288,0.59886725,47367.0,47366.0,1.36110958]
["bitfinex-derivatives","BTCF0:USTF0",1641165024887,0.61086725,47367.0,47366.0,1.55210958]
["bitfinex-derivatives","BTCF0:USTF0",1641165026088,0.59886725,47367.0,47366.0,1.36110958]
["bitfinex-derivatives","BTCF0:USTF0",1641165026790,0.029,47367.0,47366.0,1.55310958]
["bitfinex-derivatives","BTCF0:USTF0",1641165028095,0.59886725,47368.0,47366.0,1.36110958]
["bitfinex-derivatives","BTCF0:USTF0",1641165028893,0.68786725,47368.0,47366.0,1.55010958]
["bitfinex-derivatives","BTCF0:USTF0",1641165029397,0.86786725,47368.0,47366.0,1.58160958]
["bitfinex-derivatives","BTCF0:USTF0",1641165030095,0.77886725,47368.0,47366.0,1.39260958]
["bitfinex-derivatives","BTCF0:USTF0",1641165030898,0.184,47368.0,47366.0,1.55560958]
["bitfinex-derivatives","BTCF0:USTF0",1641165031101,0.184,47368.0,47366.0,0.26073]
["bitfinex-derivatives","BTCF0:USTF0",1641165032197,0.14033567,47370.0,47367.0,1.18136402]
["bitfinex-derivatives","BTCF0:USTF0",1641165032799,0.60008397,47368.0,47367.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641165033202,0.60008397,47368.0,47367.0,0.194794]
["bitfinex-derivatives","BTCF0:USTF0",1641165033401,1.31749965,47375.0,47368.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641165033601,1.31749965,47375.0,47374.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641165033800,1.9281,47383.0,47374.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641165034000,0.31293458,47384.0,47380.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641165034201,0.31293458,47384.0,47380.0,0.26206]
["bitfinex-derivatives","BTCF0:USTF0",1641165034599,0.31293458,47384.0,47380.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1641165034800,0.31293458,47384.0,47380.0,0.27706]
["bitfinex-derivatives","BTCF0:USTF0",1641165035300,0.14033567,47386.0,47380.0,0.27706]
["bitfinex-derivatives","BTCF0:USTF0",1641165035499,0.02110682,47393.0,47381.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165035906,0.18,47388.0,47381.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165036104,0.18,47382.0,47381.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165036302,0.20111165,47382.0,47381.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165037003,0.36111165,47382.0,47381.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165037403,0.50144732,47382.0,47381.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641165038605,0.34144732,47382.0,47380.0,0.35379585]
["bitfinex-derivatives","BTCF0:USTF0",1641165038806,0.52744732,47382.0,47381.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1641165040108,0.34744732,47382.0,47381.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1641165040307,0.16144732,47382.0,47377.0,0.35379585]
["bitfinex-derivatives","BTCF0:USTF0",1641165040807,0.34144732,47382.0,47377.0,0.53279585]
["bitfinex-derivatives","BTCF0:USTF0",1641165041011,0.18,47378.0,47377.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641165042311,1.50014078,47378.0,47375.0,0.82631668]
["bitfinex-derivatives","BTCF0:USTF0",1641165042509,1.32014078,47378.0,47375.0,0.82631668]
["bitfinex-derivatives","BTCF0:USTF0",1641165042911,0.18,47377.0,47375.0,1.01231668]
["bitfinex-derivatives","BTCF0:USTF0",1641165044211,0.18,47377.0,47375.0,0.82631668]
["bitfinex-derivatives","BTCF0:USTF0",1641165044409,1.32014078,47378.0,47375.0,0.82631668]
["bitfinex-derivatives","BTCF0:USTF0",1641165044612,0.18,47377.0,47375.0,0.82631668]
["bitfinex-derivatives","BTCF0:USTF0",1641165044811,0.337,47377.0,47375.0,1.01531668]
["bitfinex-derivatives","BTCF0:USTF0",1641165045311,0.337,47377.0,47376.0,0.82631668]
["bitfinex-derivatives","BTCF0:USTF0",1641165046216,0.18,47377.0,47376.0,0.82631668]
["bitfinex-derivatives","BTCF0:USTF0",1641165046910,0.33,47377.0,47376.0,1.01431668]
["bitfinex-derivatives","BTCF0:USTF0",1641165048215,0.18,47377.0,47376.0,0.82631668]
["bitfinex-derivatives","BTCF0:USTF0",1641165048817,0.33,47377.0,47376.0,1.01431668]
["bitfinex-derivatives","BTCF0:USTF0",1641165049214,0.15,47377.0,47376.0,1.01431668]
["bitfinex-derivatives","BTCF0:USTF0",1641165049413,0.33,47377.0,47376.0,1.01431668]
["bitfinex-derivatives","BTCF0:USTF0",1641165049615,0.33,47377.0,47376.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641165050217,0.33,47377.0,47375.0,0.82631668]
["bitfinex-derivatives","BTCF0:USTF0",1641165050218,0.18,47377.0,47375.0,0.82631668]
["bitfinex-derivatives","BTCF0:USTF0",1641165050817,0.331,47377.0,47375.0,1.01431668]
["bitfinex-derivatives","BTCF0:USTF0",1641165052219,0.18,47377.0,47375.0,0.82631668]
["bitfinex-derivatives","BTCF0:USTF0",1641165052619,1.50014078,47377.0,47375.0,0.82631668]
["bitfinex-derivatives","BTCF0:USTF0",1641165052818,1.65114078,47377.0,47375.0,1.01431668]
["bitfinex-derivatives","BTCF0:USTF0",1641165054220,1.50014078,47377.0,47375.0,0.82631668]
["bitfinex-derivatives","BTCF0:USTF0",1641165054728,0.18,47377.0,47375.0,0.82631668]
["bitfinex-derivatives","BTCF0:USTF0",1641165054919,0.323,47377.0,47375.0,1.01431668]
["bitfinex-derivatives","BTCF0:USTF0",1641165055821,0.23416712,47375.0,47374.0,0.82631668]
["bitfinex-derivatives","BTCF0:USTF0",1641165056222,1.64314078,47377.0,47374.0,0.82631668]
["bitfinex-derivatives","BTCF0:USTF0",1641165056822,1.78014078,47377.0,47374.0,0.97031668]
["bitfinex-derivatives","BTCF0:USTF0",1641165057441,1.78014078,47377.0,47376.0,0.35423179]
["bitfinex-derivatives","BTCF0:USTF0",1641165057645,0.46,47377.0,47376.0,0.35423179]
["bitfinex-derivatives","BTCF0:USTF0",1641165057843,0.28,47377.0,47376.0,0.35423179]
["bitfinex-derivatives","BTCF0:USTF0",1641165058244,0.20111519,47377.0,47376.0,0.35423179]
["bitfinex-derivatives","BTCF0:USTF0",1641165058640,0.08111519,47377.0,47376.0,0.35423179]
["bitfinex-derivatives","BTCF0:USTF0",1641165058843,0.20211519,47377.0,47376.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641165059043,0.38211519,47377.0,47376.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641165059440,0.20211519,47377.0,47376.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641165060342,0.02111519,47377.0,47373.0,0.09331]
["bitfinex-derivatives","BTCF0:USTF0",1641165060742,0.18,47376.0,47373.0,0.09331]
["bitfinex-derivatives","BTCF0:USTF0",1641165060944,0.18,47376.0,47367.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641165060945,0.39625823,47367.0,47363.0,2.4310902]
["bitfinex-derivatives","BTCF0:USTF0",1641165061142,0.18,47364.0,47363.0,2.4310902]
["bitfinex-derivatives","BTCF0:USTF0",1641165061748,0.32033567,47364.0,47363.0,2.4310902]
["bitfinex-derivatives","BTCF0:USTF0",1641165062646,0.64732246,47364.0,47363.0,1.13202143]
["bitfinex-derivatives","BTCF0:USTF0",1641165062850,0.07151315,47363.0,47355.0,1.29906877]
["bitfinex-derivatives","BTCF0:USTF0",1641165063043,0.18,47358.0,47355.0,1.29906877]
["bitfinex-derivatives","BTCF0:USTF0",1641165064350,0.18,47358.0,47353.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1641165064844,0.37,47358.0,47353.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1641165066145,0.18,47358.0,47353.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1641165066950,0.369,47358.0,47353.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1641165067746,0.189,47358.0,47353.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1641165068245,0.48844412,47364.0,47353.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1641165068447,0.18,47358.0,47353.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1641165069850,0.18,47358.0,47356.0,0.82787644]
["bitfinex-derivatives","BTCF0:USTF0",1641165070848,0.371,47358.0,47356.0,0.82787644]
["bitfinex-derivatives","BTCF0:USTF0",1641165071050,0.251,47358.0,47357.0,0.59138835]
["bitfinex-derivatives","BTCF0:USTF0",1641165071648,0.27212315,47358.0,47357.0,0.59138835]
["bitfinex-derivatives","BTCF0:USTF0",1641165072350,0.08112315,47358.0,47357.0,0.59138835]
["bitfinex-derivatives","BTCF0:USTF0",1641165072649,0.20112315,47358.0,47357.0,0.59138835]
["bitfinex-derivatives","BTCF0:USTF0",1641165072849,0.39312315,47358.0,47357.0,0.59138835]
["bitfinex-derivatives","BTCF0:USTF0",1641165073856,0.21312315,47358.0,47357.0,0.59138835]
["bitfinex-derivatives","BTCF0:USTF0",1641165074156,0.192,47358.0,47357.0,0.59138835]
["bitfinex-derivatives","BTCF0:USTF0",1641165074355,0.59966791,47361.0,47357.0,0.59138835]
["bitfinex-derivatives","BTCF0:USTF0",1641165074556,0.59966791,47361.0,47357.0,0.60118235]
["bitfinex-derivatives","BTCF0:USTF0",1641165074760,0.59966791,47361.0,47357.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641165074958,0.17,47361.0,47357.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641165076455,0.59966791,47362.0,47357.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641165076658,0.62078865,47362.0,47360.0,0.82787644]
["bitfinex-derivatives","BTCF0:USTF0",1641165076859,0.18,47361.0,47360.0,0.82787644]
["bitfinex-derivatives","BTCF0:USTF0",1641165077056,0.08503,47361.0,47360.0,0.82787644]
["bitfinex-derivatives","BTCF0:USTF0",1641165077264,0.08503,47361.0,47360.0,0.35456978]
["bitfinex-derivatives","BTCF0:USTF0",1641165078060,0.10615326,47361.0,47360.0,0.35456978]
["bitfinex-derivatives","BTCF0:USTF0",1641165078259,0.02112326,47361.0,47360.0,0.35456978]
["bitfinex-derivatives","BTCF0:USTF0",1641165078961,0.80779117,47361.0,47358.0,0.35456978]
["bitfinex-derivatives","BTCF0:USTF0",1641165079161,0.78666791,47361.0,47358.0,0.35456978]
["bitfinex-derivatives","BTCF0:USTF0",1641165079767,0.78666791,47361.0,47359.0,0.35456978]
["bitfinex-derivatives","BTCF0:USTF0",1641165079961,0.78666791,47361.0,47359.0,0.41331978]
["bitfinex-derivatives","BTCF0:USTF0",1641165080364,0.59966791,47361.0,47360.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641165080964,0.77866791,47361.0,47360.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641165081168,0.179,47361.0,47360.0,1.00787644]
["bitfinex-derivatives","BTCF0:USTF0",1641165081368,0.179,47361.0,47360.0,1.00887644]
["bitfinex-derivatives","BTCF0:USTF0",1641165081665,0.14033567,47365.0,47360.0,1.00887644]
["bitfinex-derivatives","BTCF0:USTF0",1641165081864,0.59966791,47366.0,47360.0,1.00787644]
["bitfinex-derivatives","BTCF0:USTF0",1641165082064,0.59966791,47366.0,47360.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641165082271,0.35967577,47366.0,47360.0,1.36189927]
["bitfinex-derivatives","BTCF0:USTF0",1641165083064,0.47367577,47366.0,47360.0,1.54789927]
["bitfinex-derivatives","BTCF0:USTF0",1641165083767,0.35967577,47365.0,47364.0,0.82632481]
["bitfinex-derivatives","BTCF0:USTF0",1641165084368,0.59966791,47367.0,47364.0,0.82632481]
["bitfinex-derivatives","BTCF0:USTF0",1641165084570,0.59966791,47366.0,47364.0,0.59012923]
["bitfinex-derivatives","BTCF0:USTF0",1641165084968,0.59966791,47366.0,47364.0,0.77912923]
["bitfinex-derivatives","BTCF0:USTF0",1641165085569,0.59966791,47366.0,47364.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641165085771,0.35976583,47366.0,47365.0,0.82632481]
["bitfinex-derivatives","BTCF0:USTF0",1641165086370,0.92952792,47369.0,47365.0,0.82632481]
["bitfinex-derivatives","BTCF0:USTF0",1641165086573,0.83952666,47367.0,47364.0,0.59022783]
["bitfinex-derivatives","BTCF0:USTF0",1641165086971,0.83952666,47367.0,47365.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1641165087375,0.83952666,47366.0,47365.0,0.4432056]
["bitfinex-derivatives","BTCF0:USTF0",1641165087771,0.86064565,47366.0,47365.0,0.4432056]
["bitfinex-derivatives","BTCF0:USTF0",1641165088270,0.86064565,47366.0,47365.0,0.3542056]
["bitfinex-derivatives","BTCF0:USTF0",1641165088471,0.02111899,47366.0,47365.0,0.3542056]
["bitfinex-derivatives","BTCF0:USTF0",1641165088874,0.02111899,47366.0,47363.0,0.94443343]
["bitfinex-derivatives","BTCF0:USTF0",1641165089073,0.38811899,47366.0,47363.0,0.3542056]
["bitfinex-derivatives","BTCF0:USTF0",1641165089473,0.81036696,47366.0,47363.0,0.3542056]
["bitfinex-derivatives","BTCF0:USTF0",1641165089877,0.09000126,47365.0,47362.0,0.59022783]
["bitfinex-derivatives","BTCF0:USTF0",1641165090074,0.09000126,47365.0,47361.0,0.3542056]
["bitfinex-derivatives","BTCF0:USTF0",1641165090977,0.27600126,47365.0,47361.0,0.5112056]
["bitfinex-derivatives","BTCF0:USTF0",1641165091175,1.1152256,47365.0,47361.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1641165091981,0.35966141,47362.0,47361.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1641165092173,0.35966141,47362.0,47359.0,0.49454127]
["bitfinex-derivatives","BTCF0:USTF0",1641165092975,0.54466141,47362.0,47359.0,0.66454127]
["bitfinex-derivatives","BTCF0:USTF0",1641165093677,0.54466141,47362.0,47361.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641165093878,0.54466141,47362.0,47361.0,0.25593]
["bitfinex-derivatives","BTCF0:USTF0",1641165094276,0.9292256,47365.0,47361.0,0.265724]
["bitfinex-derivatives","BTCF0:USTF0",1641165094479,0.9292256,47365.0,47362.0,0.02111271]
["bitfinex-derivatives","BTCF0:USTF0",1641165094878,0.83922434,47365.0,47364.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641165095381,0.83922434,47368.0,47364.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641165095679,0.83922434,47368.0,47367.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641165095879,0.83922434,47368.0,47367.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641165096078,0.83922434,47368.0,47367.0,0.33012967]
["bitfinex-derivatives","BTCF0:USTF0",1641165096481,0.83922434,47375.0,47367.0,0.33112967]
["bitfinex-derivatives","BTCF0:USTF0",1641165096780,0.83922434,47375.0,47370.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641165096978,0.83922434,47375.0,47367.0,1.1153575]
["bitfinex-derivatives","BTCF0:USTF0",1641165097179,0.83922434,47375.0,47370.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641165097578,0.83922434,47375.0,47372.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641165097981,0.83922434,47376.0,47372.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165098781,0.83922434,47375.0,47372.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165098982,0.83922434,47375.0,47372.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641165100183,0.92921873,47375.0,47372.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641165100385,0.92921873,47375.0,47372.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165100785,1.20943344,47375.0,47372.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165100985,1.38843344,47375.0,47372.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641165101182,1.38843344,47375.0,47372.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641165101385,1.111,47371.0,47368.0,0.59022783]
["bitfinex-derivatives","BTCF0:USTF0",1641165101585,0.18,47369.0,47367.0,0.59022783]
["bitfinex-derivatives","BTCF0:USTF0",1641165101784,0.18,47369.0,47364.0,1.18189927]
["bitfinex-derivatives","BTCF0:USTF0",1641165101984,1.111,47371.0,47364.0,1.18189927]
["bitfinex-derivatives","BTCF0:USTF0",1641165102184,0.32033567,47365.0,47364.0,1.18189927]
["bitfinex-derivatives","BTCF0:USTF0",1641165102383,0.38884567,47365.0,47364.0,1.18189927]
["bitfinex-derivatives","BTCF0:USTF0",1641165103089,0.38884567,47365.0,47360.0,1.29906877]
["bitfinex-derivatives","BTCF0:USTF0",1641165103090,0.57684567,47365.0,47354.0,1.32223494]
["bitfinex-derivatives","BTCF0:USTF0",1641165103784,0.39684567,47365.0,47354.0,1.32223494]
["bitfinex-derivatives","BTCF0:USTF0",1641165103987,0.09001759,47364.0,47354.0,1.32223494]
["bitfinex-derivatives","BTCF0:USTF0",1641165104186,0.18,47363.0,47354.0,1.32223494]
["bitfinex-derivatives","BTCF0:USTF0",1641165104885,0.18,47363.0,47359.0,0.35447208]
["bitfinex-derivatives","BTCF0:USTF0",1641165105085,0.187,47363.0,47359.0,0.35447208]
["bitfinex-derivatives","BTCF0:USTF0",1641165105488,0.09001759,47362.0,47358.0,0.35447208]
["bitfinex-derivatives","BTCF0:USTF0",1641165106097,0.14033567,47360.0,47358.0,0.35447208]
["bitfinex-derivatives","BTCF0:USTF0",1641165107096,0.32833567,47360.0,47358.0,0.35447208]
["bitfinex-derivatives","BTCF0:USTF0",1641165107300,0.32833567,47360.0,47359.0,0.35447208]
["bitfinex-derivatives","BTCF0:USTF0",1641165108400,0.14033567,47360.0,47359.0,0.35447208]
["bitfinex-derivatives","BTCF0:USTF0",1641165108799,0.14033567,47360.0,47358.0,0.35447208]
["bitfinex-derivatives","BTCF0:USTF0",1641165108999,0.33033567,47360.0,47358.0,0.35447208]
["bitfinex-derivatives","BTCF0:USTF0",1641165109701,0.33033567,47360.0,47359.0,0.35447208]
["bitfinex-derivatives","BTCF0:USTF0",1641165110300,0.14033567,47360.0,47359.0,0.35447208]
["bitfinex-derivatives","BTCF0:USTF0",1641165111098,0.33133567,47360.0,47359.0,0.35447208]
["bitfinex-derivatives","BTCF0:USTF0",1641165111902,0.93094217,47360.0,47358.0,0.35447208]
["bitfinex-derivatives","BTCF0:USTF0",1641165112498,0.73994217,47360.0,47358.0,0.35447208]
["bitfinex-derivatives","BTCF0:USTF0",1641165113101,0.92894217,47360.0,47358.0,0.35447208]
["bitfinex-derivatives","BTCF0:USTF0",1641165113304,0.5996065,47359.0,47357.0,0.35447208]
["bitfinex-derivatives","BTCF0:USTF0",1641165114904,0.5996065,47359.0,47356.0,0.35447208]
["bitfinex-derivatives","BTCF0:USTF0",1641165115105,0.5996065,47358.0,47356.0,0.35447208]
["bitfinex-derivatives","BTCF0:USTF0",1641165117006,0.7896065,47358.0,47356.0,0.35447208]
["bitfinex-derivatives","BTCF0:USTF0",1641165118208,0.19,47358.0,47356.0,0.35447208]
["bitfinex-derivatives","BTCF0:USTF0",1641165118407,0.5996065,47359.0,47356.0,0.35447208]
["bitfinex-derivatives","BTCF0:USTF0",1641165119109,0.7886065,47359.0,47356.0,0.35447208]
["bitfinex-derivatives","BTCF0:USTF0",1641165120412,0.5996065,47359.0,47356.0,0.35447208]
["bitfinex-derivatives","BTCF0:USTF0",1641165120812,0.3597477,47357.0,47356.0,0.35447208]
["bitfinex-derivatives","BTCF0:USTF0",1641165122115,0.3597477,47357.0,47355.0,0.35447208]
["bitfinex-derivatives","BTCF0:USTF0",1641165123012,0.5507477,47357.0,47355.0,0.35447208]
["bitfinex-derivatives","BTCF0:USTF0",1641165124017,0.5507477,47357.0,47356.0,0.35447208]
["bitfinex-derivatives","BTCF0:USTF0",1641165124513,0.3597477,47357.0,47356.0,0.35447208]
["bitfinex-derivatives","BTCF0:USTF0",1641165125115,0.5517477,47357.0,47356.0,0.35447208]
["bitfinex-derivatives","BTCF0:USTF0",1641165126520,0.3597477,47357.0,47356.0,0.35447208]
["bitfinex-derivatives","BTCF0:USTF0",1641165127116,0.5517477,47357.0,47356.0,0.35447208]
["bitfinex-derivatives","BTCF0:USTF0",1641165127418,0.192,47357.0,47353.0,1.00729513]
["bitfinex-derivatives","BTCF0:USTF0",1641165127618,0.192,47357.0,47356.0,0.82729513]
["bitfinex-derivatives","BTCF0:USTF0",1641165128419,0.09002574,47357.0,47356.0,0.82729513]
["bitfinex-derivatives","BTCF0:USTF0",1641165129023,0.28202574,47357.0,47356.0,0.82729513]
["bitfinex-derivatives","BTCF0:USTF0",1641165129220,0.192,47357.0,47356.0,0.82729513]
["bitfinex-derivatives","BTCF0:USTF0",1641165130220,1.12145089,47357.0,47356.0,0.82729513]
["bitfinex-derivatives","BTCF0:USTF0",1641165130420,0.92945089,47357.0,47356.0,0.82729513]
["bitfinex-derivatives","BTCF0:USTF0",1641165131122,1.12045089,47357.0,47356.0,0.82729513]
["bitfinex-derivatives","BTCF0:USTF0",1641165131721,1.03042515,47357.0,47356.0,0.82729513]
["bitfinex-derivatives","BTCF0:USTF0",1641165132424,0.92945089,47357.0,47356.0,0.82729513]
["bitfinex-derivatives","BTCF0:USTF0",1641165132625,0.92945089,47357.0,47356.0,1.00729513]
["bitfinex-derivatives","BTCF0:USTF0",1641165132827,1.31901853,47363.0,47357.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641165133026,1.44015358,47367.0,47362.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641165133230,1.31965189,47366.0,47362.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641165133726,1.31965189,47366.0,47365.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641165133925,1.31965189,47366.0,47362.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641165134129,1.44015358,47369.0,47362.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641165134328,0.14033567,47374.0,47362.0,1.36189927]
["bitfinex-derivatives","BTCF0:USTF0",1641165134725,0.14033567,47374.0,47365.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641165135126,0.32633567,47374.0,47365.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641165135329,0.32633567,47374.0,47372.0,0.35445371]
["bitfinex-derivatives","BTCF0:USTF0",1641165135726,0.52745093,47374.0,47372.0,0.35445371]
["bitfinex-derivatives","BTCF0:USTF0",1641165136329,0.02111766,47373.0,47372.0,0.35445371]
["bitfinex-derivatives","BTCF0:USTF0",1641165136930,0.20111766,47373.0,47372.0,0.35445371]
["bitfinex-derivatives","BTCF0:USTF0",1641165137133,0.38611766,47373.0,47369.0,0.35445371]
["bitfinex-derivatives","BTCF0:USTF0",1641165137329,0.18,47370.0,47369.0,0.35445371]
["bitfinex-derivatives","BTCF0:USTF0",1641165138832,0.32033567,47370.0,47363.0,0.35445371]
["bitfinex-derivatives","BTCF0:USTF0",1641165139029,0.18,47364.0,47363.0,0.35445371]
["bitfinex-derivatives","BTCF0:USTF0",1641165139235,0.14033567,47370.0,47363.0,0.35445371]
["bitfinex-derivatives","BTCF0:USTF0",1641165139236,0.18,47367.0,47363.0,0.35445371]
["bitfinex-derivatives","BTCF0:USTF0",1641165139531,1.44036433,47365.0,47362.0,0.35445371]
["bitfinex-derivatives","BTCF0:USTF0",1641165139729,0.18,47364.0,47362.0,0.35445371]
["bitfinex-derivatives","BTCF0:USTF0",1641165140130,1.44036433,47365.0,47362.0,0.35445371]
["bitfinex-derivatives","BTCF0:USTF0",1641165140333,0.18,47363.0,47362.0,0.35445371]
["bitfinex-derivatives","BTCF0:USTF0",1641165140734,0.32033567,47363.0,47362.0,0.35445371]
["bitfinex-derivatives","BTCF0:USTF0",1641165141134,0.50733567,47363.0,47362.0,0.35445371]
["bitfinex-derivatives","BTCF0:USTF0",1641165142435,0.32733567,47363.0,47362.0,0.35445371]
["bitfinex-derivatives","BTCF0:USTF0",1641165142635,0.50733567,47363.0,47362.0,0.35445371]
["bitfinex-derivatives","BTCF0:USTF0",1641165143135,0.50633567,47363.0,47362.0,0.35445371]
["bitfinex-derivatives","BTCF0:USTF0",1641165143338,0.32633567,47363.0,47362.0,0.35445371]
["bitfinex-derivatives","BTCF0:USTF0",1641165143539,0.50633567,47363.0,47362.0,0.35445371]
["bitfinex-derivatives","BTCF0:USTF0",1641165143936,0.32633567,47363.0,47362.0,0.35445371]
["bitfinex-derivatives","BTCF0:USTF0",1641165144341,0.32633567,47363.0,47360.0,0.82964662]
["bitfinex-derivatives","BTCF0:USTF0",1641165144537,0.14033567,47363.0,47360.0,0.82964662]
["bitfinex-derivatives","BTCF0:USTF0",1641165145041,1.32034789,47362.0,47360.0,0.82964662]
["bitfinex-derivatives","BTCF0:USTF0",1641165145841,1.82768356,47363.0,47360.0,0.82964662]
["bitfinex-derivatives","BTCF0:USTF0",1641165146038,1.64768356,47363.0,47360.0,0.82964662]
["bitfinex-derivatives","BTCF0:USTF0",1641165146441,1.46068356,47363.0,47360.0,0.82964662]
["bitfinex-derivatives","BTCF0:USTF0",1641165146642,1.32034789,47362.0,47360.0,0.82964662]
["bitfinex-derivatives","BTCF0:USTF0",1641165147255,1.50634789,47362.0,47361.0,0.59249506]
["bitfinex-derivatives","BTCF0:USTF0",1641165148053,1.50634789,47362.0,47361.0,0.4565455]
["bitfinex-derivatives","BTCF0:USTF0",1641165148454,1.32034789,47362.0,47361.0,0.4565455]
["bitfinex-derivatives","BTCF0:USTF0",1641165148955,1.34146942,47362.0,47361.0,0.4565455]
["bitfinex-derivatives","BTCF0:USTF0",1641165149254,1.52646942,47362.0,47361.0,0.4565455]
["bitfinex-derivatives","BTCF0:USTF0",1641165149459,0.29614895,47362.0,47361.0,0.35563133]
["bitfinex-derivatives","BTCF0:USTF0",1641165150657,0.11114895,47362.0,47360.0,0.35563133]
["bitfinex-derivatives","BTCF0:USTF0",1641165151155,0.29714895,47362.0,47360.0,0.35563133]
["bitfinex-derivatives","BTCF0:USTF0",1641165151961,0.09002742,47361.0,47360.0,0.35563133]
["bitfinex-derivatives","BTCF0:USTF0",1641165153261,0.27602742,47361.0,47360.0,0.35563133]
["bitfinex-derivatives","BTCF0:USTF0",1641165154561,0.09002742,47361.0,47360.0,0.35563133]
["bitfinex-derivatives","BTCF0:USTF0",1641165155257,0.27602742,47361.0,47360.0,0.35563133]
["bitfinex-derivatives","BTCF0:USTF0",1641165156358,0.15113187,47360.0,47357.0,0.82964662]
["bitfinex-derivatives","BTCF0:USTF0",1641165156757,0.09002742,47361.0,47357.0,0.82964662]
["bitfinex-derivatives","BTCF0:USTF0",1641165156958,0.27975337,47359.0,47356.0,0.82964662]
["bitfinex-derivatives","BTCF0:USTF0",1641165157657,0.18,47359.0,47356.0,0.82964662]
["bitfinex-derivatives","BTCF0:USTF0",1641165157860,1.32048361,47357.0,47356.0,0.59231236]
["bitfinex-derivatives","BTCF0:USTF0",1641165159363,1.50748361,47357.0,47356.0,0.59231236]
["bitfinex-derivatives","BTCF0:USTF0",1641165159560,1.52860714,47357.0,47356.0,0.59231236]
["bitfinex-derivatives","BTCF0:USTF0",1641165159865,0.29815095,47357.0,47355.0,0.59231236]
["bitfinex-derivatives","BTCF0:USTF0",1641165160263,0.27702742,47357.0,47351.0,0.10407498]
["bitfinex-derivatives","BTCF0:USTF0",1641165160464,0.18,47353.0,47351.0,0.04007498]
["bitfinex-derivatives","BTCF0:USTF0",1641165160865,0.3017981,47352.0,47351.0,0.04007498]
["bitfinex-derivatives","BTCF0:USTF0",1641165161064,1.9137981,47352.0,47351.0,7.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641165161267,2.0011133,47352.0,47346.0,0.96635273]
["bitfinex-derivatives","BTCF0:USTF0",1641165161570,2.0001133,47352.0,47350.0,1.18543311]
["bitfinex-derivatives","BTCF0:USTF0",1641165161768,1.90044196,47351.0,47350.0,0.80233311]
["bitfinex-derivatives","BTCF0:USTF0",1641165161969,2.96617625,47351.0,47343.0,1.41646251]
["bitfinex-derivatives","BTCF0:USTF0",1641165162168,1.791,47344.0,47343.0,1.41646251]
["bitfinex-derivatives","BTCF0:USTF0",1641165162373,1.792,47344.0,47343.0,0.92086251]
["bitfinex-derivatives","BTCF0:USTF0",1641165162776,1.90044196,47344.0,47322.0,2.73846251]
["bitfinex-derivatives","BTCF0:USTF0",1641165162971,0.18,47332.0,47322.0,2.73846251]
["bitfinex-derivatives","BTCF0:USTF0",1641165163267,0.18,47332.0,47322.0,0.92086251]
["bitfinex-derivatives","BTCF0:USTF0",1641165163469,0.18,47332.0,47322.0,0.57186251]
["bitfinex-derivatives","BTCF0:USTF0",1641165163870,0.18,47332.0,47316.0,3.8503]
["bitfinex-derivatives","BTCF0:USTF0",1641165164071,0.19140266,47331.0,47317.0,0.90488556]
["bitfinex-derivatives","BTCF0:USTF0",1641165164468,0.37140266,47331.0,47318.0,0.01200838]
["bitfinex-derivatives","BTCF0:USTF0",1641165164874,0.14033567,47326.0,47318.0,0.01200838]
["bitfinex-derivatives","BTCF0:USTF0",1641165165370,0.14033567,47326.0,47316.0,0.01200838]
["bitfinex-derivatives","BTCF0:USTF0",1641165165567,0.14033567,47326.0,47319.0,0.01200838]
["bitfinex-derivatives","BTCF0:USTF0",1641165165770,0.09002742,47325.0,47319.0,0.01200838]
["bitfinex-derivatives","BTCF0:USTF0",1641165165970,0.09002742,47325.0,47318.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641165166171,0.09002742,47325.0,47322.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641165166471,0.09002742,47325.0,47323.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641165166674,0.09002742,47325.0,47323.0,0.02180238]
["bitfinex-derivatives","BTCF0:USTF0",1641165166872,0.14033567,47331.0,47324.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165167070,0.35798011,47342.0,47329.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641165167273,0.35798011,47342.0,47334.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641165167477,0.35798011,47342.0,47341.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641165167674,0.37798011,47348.0,47341.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641165168472,0.37798011,47348.0,47344.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641165168671,0.37798011,47348.0,47344.0,0.24214]
["bitfinex-derivatives","BTCF0:USTF0",1641165169077,1.44081281,47346.0,47344.0,0.59862078]
["bitfinex-derivatives","BTCF0:USTF0",1641165169973,1.44073813,47350.0,47345.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641165170177,0.02111933,47365.0,47350.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641165170373,1.68096274,47368.0,47362.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641165170673,1.68096274,47368.0,47362.0,0.26616]
["bitfinex-derivatives","BTCF0:USTF0",1641165170874,1.68096274,47368.0,47362.0,0.40749567]
["bitfinex-derivatives","BTCF0:USTF0",1641165171077,1.68096274,47375.0,47362.0,0.41728967]
["bitfinex-derivatives","BTCF0:USTF0",1641165171276,1.68096274,47375.0,47370.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641165172074,1.68096274,47375.0,47369.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641165172278,0.02111644,47371.0,47367.0,0.35457866]
["bitfinex-derivatives","BTCF0:USTF0",1641165173271,0.373,47371.0,47367.0,0.35457866]
["bitfinex-derivatives","BTCF0:USTF0",1641165173473,0.02111776,47368.0,47362.0,0.49491433]
["bitfinex-derivatives","BTCF0:USTF0",1641165174475,0.02111776,47368.0,47362.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165175374,0.20111776,47368.0,47362.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641165175773,0.18,47365.0,47362.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641165175974,0.02112068,47363.0,47362.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641165176576,0.24637235,47361.0,47357.0,0.35457866]
["bitfinex-derivatives","BTCF0:USTF0",1641165176775,0.42637235,47361.0,47357.0,0.35457866]
["bitfinex-derivatives","BTCF0:USTF0",1641165176976,0.02112264,47358.0,47357.0,0.35457866]
["bitfinex-derivatives","BTCF0:USTF0",1641165177377,0.02112264,47358.0,47357.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1641165178578,1.46165464,47358.0,47355.0,0.35457866]
["bitfinex-derivatives","BTCF0:USTF0",1641165179477,1.65065464,47358.0,47355.0,0.49857866]
["bitfinex-derivatives","BTCF0:USTF0",1641165179880,1.440532,47356.0,47355.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1641165180479,0.21012264,47358.0,47355.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1641165180680,0.02112264,47358.0,47352.0,0.35457866]
["bitfinex-derivatives","BTCF0:USTF0",1641165180881,0.18,47357.0,47352.0,0.35457866]
["bitfinex-derivatives","BTCF0:USTF0",1641165181078,0.0211245,47354.0,47352.0,0.35457866]
["bitfinex-derivatives","BTCF0:USTF0",1641165182180,0.0211245,47354.0,47353.0,0.49491433]
["bitfinex-derivatives","BTCF0:USTF0",1641165182785,0.11116286,47354.0,47353.0,0.49491433]
["bitfinex-derivatives","BTCF0:USTF0",1641165182980,0.19456286,47354.0,47353.0,0.49491433]
["bitfinex-derivatives","BTCF0:USTF0",1641165183381,0.38556286,47354.0,47353.0,0.49491433]
["bitfinex-derivatives","BTCF0:USTF0",1641165184281,0.38556286,47354.0,47353.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165184482,0.19456286,47354.0,47353.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165184683,0.11116286,47354.0,47353.0,0.49491433]
["bitfinex-derivatives","BTCF0:USTF0",1641165185287,0.30116286,47354.0,47353.0,0.52191433]
["bitfinex-derivatives","BTCF0:USTF0",1641165185782,0.30116286,47354.0,47353.0,0.16733567]
["bitfinex-derivatives","BTCF0:USTF0",1641165186688,0.11116286,47354.0,47353.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165187184,0.11116286,47354.0,47353.0,0.52191433]
["bitfinex-derivatives","BTCF0:USTF0",1641165187384,0.30116286,47354.0,47353.0,0.52191433]
["bitfinex-derivatives","BTCF0:USTF0",1641165187985,0.30116286,47354.0,47353.0,0.16733567]
["bitfinex-derivatives","BTCF0:USTF0",1641165188486,0.11116286,47354.0,47353.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165189286,0.30116286,47354.0,47353.0,0.16733567]
["bitfinex-derivatives","BTCF0:USTF0",1641165190587,0.11116286,47354.0,47353.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165191289,0.30116286,47354.0,47353.0,0.16733567]
["bitfinex-derivatives","BTCF0:USTF0",1641165191492,0.51888108,47354.0,47352.0,0.34046101]
["bitfinex-derivatives","BTCF0:USTF0",1641165192388,0.51888108,47354.0,47350.0,0.59236268]
["bitfinex-derivatives","BTCF0:USTF0",1641165192589,1.5306598,47353.0,47350.0,0.59236268]
["bitfinex-derivatives","BTCF0:USTF0",1641165192787,1.6076198,47353.0,47350.0,0.59236268]
["bitfinex-derivatives","BTCF0:USTF0",1641165192997,1.6076198,47353.0,47347.0,2.0144808]
["bitfinex-derivatives","BTCF0:USTF0",1641165192998,1.6076198,47353.0,47349.0,0.59236268]
["bitfinex-derivatives","BTCF0:USTF0",1641165193190,0.3414623,47350.0,47349.0,0.59236268]
["bitfinex-derivatives","BTCF0:USTF0",1641165193389,0.1614623,47350.0,47349.0,0.59236268]
["bitfinex-derivatives","BTCF0:USTF0",1641165193999,0.1614623,47350.0,47346.0,0.59236268]
["bitfinex-derivatives","BTCF0:USTF0",1641165194393,0.30955314,47347.0,47346.0,0.59236268]
["bitfinex-derivatives","BTCF0:USTF0",1641165194592,0.33068269,47347.0,47346.0,0.59236268]
["bitfinex-derivatives","BTCF0:USTF0",1641165194793,0.15068269,47347.0,47346.0,0.59236268]
["bitfinex-derivatives","BTCF0:USTF0",1641165194993,0.33068269,47347.0,47343.0,0.59236268]
["bitfinex-derivatives","BTCF0:USTF0",1641165195192,0.14033567,47344.0,47343.0,0.59236268]
["bitfinex-derivatives","BTCF0:USTF0",1641165196494,0.14033567,47344.0,47342.0,0.59236268]
["bitfinex-derivatives","BTCF0:USTF0",1641165197393,1.41081619,47343.0,47342.0,0.59236268]
["bitfinex-derivatives","BTCF0:USTF0",1641165199396,1.60281619,47343.0,47342.0,0.59236268]
["bitfinex-derivatives","BTCF0:USTF0",1641165200597,1.41081619,47343.0,47342.0,0.59236268]
["bitfinex-derivatives","BTCF0:USTF0",1641165200801,1.41081619,47343.0,47341.0,0.82735021]
["bitfinex-derivatives","BTCF0:USTF0",1641165201000,0.09003836,47343.0,47342.0,0.82735021]
["bitfinex-derivatives","BTCF0:USTF0",1641165201397,0.28603836,47343.0,47342.0,0.82735021]
["bitfinex-derivatives","BTCF0:USTF0",1641165201801,0.28603836,47343.0,47342.0,0.594471]
["bitfinex-derivatives","BTCF0:USTF0",1641165201802,1.60681619,47343.0,47342.0,0.594471]
["bitfinex-derivatives","BTCF0:USTF0",1641165202703,0.09003836,47343.0,47341.0,0.82735021]
["bitfinex-derivatives","BTCF0:USTF0",1641165203303,0.28603836,47343.0,47341.0,0.82735021]
["bitfinex-derivatives","BTCF0:USTF0",1641165204401,0.09003836,47342.0,47341.0,0.82735021]
["bitfinex-derivatives","BTCF0:USTF0",1641165205307,0.28703836,47342.0,47339.0,1.18713059]
["bitfinex-derivatives","BTCF0:USTF0",1641165205908,0.09003836,47341.0,47340.0,1.18713059]
["bitfinex-derivatives","BTCF0:USTF0",1641165207304,0.15,47341.0,47340.0,1.18713059]
["bitfinex-derivatives","BTCF0:USTF0",1641165207906,0.24003836,47341.0,47340.0,1.18713059]
["bitfinex-derivatives","BTCF0:USTF0",1641165208608,0.09003836,47341.0,47340.0,1.18713059]
["bitfinex-derivatives","BTCF0:USTF0",1641165209305,0.25603836,47341.0,47340.0,1.18713059]
["bitfinex-derivatives","BTCF0:USTF0",1641165210607,0.09003836,47341.0,47340.0,1.18713059]
["bitfinex-derivatives","BTCF0:USTF0",1641165211425,0.20503836,47341.0,47340.0,1.18713059]
["bitfinex-derivatives","BTCF0:USTF0",1641165212325,0.20503836,47341.0,47340.0,1.24873059]
["bitfinex-derivatives","BTCF0:USTF0",1641165212525,0.14033567,47344.0,47340.0,1.24873059]
["bitfinex-derivatives","BTCF0:USTF0",1641165212727,0.35983188,47341.0,47340.0,1.60479415]
["bitfinex-derivatives","BTCF0:USTF0",1641165212929,0.35983188,47341.0,47340.0,0.41766356]
["bitfinex-derivatives","BTCF0:USTF0",1641165213328,0.51883188,47341.0,47340.0,0.41766356]
["bitfinex-derivatives","BTCF0:USTF0",1641165213527,0.51883188,47341.0,47340.0,0.35606356]
["bitfinex-derivatives","BTCF0:USTF0",1641165214729,0.35983188,47341.0,47340.0,0.35606356]
["bitfinex-derivatives","BTCF0:USTF0",1641165215332,0.50883188,47341.0,47340.0,0.35606356]
["bitfinex-derivatives","BTCF0:USTF0",1641165216637,0.35983188,47341.0,47340.0,0.35606356]
["bitfinex-derivatives","BTCF0:USTF0",1641165217438,0.52783188,47341.0,47339.0,0.38726356]
["bitfinex-derivatives","BTCF0:USTF0",1641165219241,0.35983188,47341.0,47339.0,0.38726356]
["bitfinex-derivatives","BTCF0:USTF0",1641165219539,0.49583188,47341.0,47339.0,0.38726356]
["bitfinex-derivatives","BTCF0:USTF0",1641165220639,0.35983188,47341.0,47339.0,0.38726356]
["bitfinex-derivatives","BTCF0:USTF0",1641165221442,0.49483188,47341.0,47339.0,0.38726356]
["bitfinex-derivatives","BTCF0:USTF0",1641165222740,0.35983188,47341.0,47339.0,0.38726356]
["bitfinex-derivatives","BTCF0:USTF0",1641165223341,0.35983188,47340.0,47339.0,0.38726356]
["bitfinex-derivatives","BTCF0:USTF0",1641165223841,0.35983188,47340.0,47339.0,0.56726356]
["bitfinex-derivatives","BTCF0:USTF0",1641165224443,0.49583188,47341.0,47339.0,0.56726356]
["bitfinex-derivatives","BTCF0:USTF0",1641165224643,0.35983188,47341.0,47339.0,0.56726356]
["bitfinex-derivatives","BTCF0:USTF0",1641165225343,0.49883188,47341.0,47339.0,0.64936356]
["bitfinex-derivatives","BTCF0:USTF0",1641165225943,0.49883188,47341.0,47339.0,0.46936356]
["bitfinex-derivatives","BTCF0:USTF0",1641165226846,0.35983188,47341.0,47339.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1641165227044,0.50016755,47344.0,47339.0,0.86215459]
["bitfinex-derivatives","BTCF0:USTF0",1641165227243,0.50016755,47344.0,47341.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641165227647,0.35983188,47343.0,47341.0,0.53591597]
["bitfinex-derivatives","BTCF0:USTF0",1641165229349,0.47983188,47343.0,47341.0,0.53591597]
["bitfinex-derivatives","BTCF0:USTF0",1641165229845,0.47983188,47343.0,47342.0,0.35591597]
["bitfinex-derivatives","BTCF0:USTF0",1641165230448,0.12,47343.0,47342.0,0.35591597]
["bitfinex-derivatives","BTCF0:USTF0",1641165230645,0.50016755,47344.0,47342.0,0.35591597]
["bitfinex-derivatives","BTCF0:USTF0",1641165231144,0.35983188,47343.0,47342.0,0.35591597]
["bitfinex-derivatives","BTCF0:USTF0",1641165233347,0.47083188,47343.0,47342.0,0.35591597]
["bitfinex-derivatives","BTCF0:USTF0",1641165233850,0.20104569,47343.0,47342.0,1.18713059]
["bitfinex-derivatives","BTCF0:USTF0",1641165234850,0.09004569,47343.0,47342.0,1.18713059]
["bitfinex-derivatives","BTCF0:USTF0",1641165235049,0.09004569,47343.0,47341.0,1.18713059]
["bitfinex-derivatives","BTCF0:USTF0",1641165235446,0.26804569,47343.0,47341.0,1.18713059]
["bitfinex-derivatives","BTCF0:USTF0",1641165236850,0.09004569,47342.0,47341.0,1.18713059]
["bitfinex-derivatives","BTCF0:USTF0",1641165237352,0.27004569,47342.0,47341.0,1.18713059]
["bitfinex-derivatives","BTCF0:USTF0",1641165237551,0.18,47342.0,47341.0,1.18713059]
["bitfinex-derivatives","BTCF0:USTF0",1641165238855,0.09004569,47343.0,47337.0,1.30709618]
["bitfinex-derivatives","BTCF0:USTF0",1641165239053,0.09004569,47342.0,47337.0,1.30709618]
["bitfinex-derivatives","BTCF0:USTF0",1641165240055,0.14033567,47339.0,47337.0,1.30709618]
["bitfinex-derivatives","BTCF0:USTF0",1641165240257,0.25895259,47338.0,47337.0,1.30709618]
["bitfinex-derivatives","BTCF0:USTF0",1641165240859,1.57973042,47338.0,47337.0,0.59255951]
["bitfinex-derivatives","BTCF0:USTF0",1641165241461,0.53199828,47338.0,47337.0,0.59255951]
["bitfinex-derivatives","BTCF0:USTF0",1641165241657,0.53199828,47338.0,47329.0,0.59255951]
["bitfinex-derivatives","BTCF0:USTF0",1641165241858,0.18,47334.0,47329.0,0.59255951]
["bitfinex-derivatives","BTCF0:USTF0",1641165242262,0.20113585,47330.0,47329.0,0.59255951]
["bitfinex-derivatives","BTCF0:USTF0",1641165242461,0.20113585,47330.0,47327.0,0.82958331]
["bitfinex-derivatives","BTCF0:USTF0",1641165242860,0.20113585,47330.0,47327.0,0.74678545]
["bitfinex-derivatives","BTCF0:USTF0",1641165243062,0.18,47328.0,47327.0,0.74678545]
["bitfinex-derivatives","BTCF0:USTF0",1641165243261,0.25687,47328.0,47327.0,0.74678545]
["bitfinex-derivatives","BTCF0:USTF0",1641165244063,0.25687,47328.0,47321.0,1.30709618]
["bitfinex-derivatives","BTCF0:USTF0",1641165244267,0.14033567,47324.0,47315.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165244475,0.14033567,47324.0,47319.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641165244678,0.23038136,47328.0,47319.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641165244877,0.23038136,47328.0,47323.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1641165245474,0.40738136,47328.0,47323.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1641165245674,0.31733567,47328.0,47323.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1641165246876,0.14033567,47328.0,47323.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1641165247078,0.35995662,47326.0,47323.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1641165247278,1.34191047,47335.0,47325.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641165247482,1.32077783,47335.0,47333.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641165247677,1.32077783,47335.0,47334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641165248083,1.32077783,47337.0,47334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641165248279,1.32077783,47337.0,47336.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165249283,1.32077783,47344.0,47336.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165249479,0.171,47337.0,47336.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165250184,0.171,47337.0,47336.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165250381,0.171,47337.0,47336.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165251180,0.171,47337.0,47336.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165251381,0.02112956,47342.0,47336.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165251582,0.17,47337.0,47336.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165252790,0.59981071,47338.0,47336.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165252983,0.59981071,47338.0,47337.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641165253583,0.76881071,47338.0,47336.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165253883,0.76881071,47338.0,47337.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641165254483,0.76881071,47338.0,47337.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641165254683,0.76881071,47338.0,47337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641165254885,0.59981071,47338.0,47337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641165255183,0.59981071,47338.0,47336.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165255489,0.77081071,47338.0,47336.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165255684,0.77081071,47338.0,47337.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641165256984,0.59981071,47338.0,47337.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641165257188,0.59981071,47338.0,47336.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165257385,0.59981071,47338.0,47337.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641165257685,0.76881071,47338.0,47337.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641165258389,0.25905425,47338.0,47337.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641165258587,0.25905425,47338.0,47337.0,1.00603654]
["bitfinex-derivatives","BTCF0:USTF0",1641165258789,0.09005425,47338.0,47337.0,1.00603654]
["bitfinex-derivatives","BTCF0:USTF0",1641165259588,0.25905425,47338.0,47337.0,0.82603654]
["bitfinex-derivatives","BTCF0:USTF0",1641165260489,0.25905425,47338.0,47337.0,0.35391645]
["bitfinex-derivatives","BTCF0:USTF0",1641165260987,0.09005425,47338.0,47337.0,0.35391645]
["bitfinex-derivatives","BTCF0:USTF0",1641165261588,0.25905425,47338.0,47337.0,0.35391645]
["bitfinex-derivatives","BTCF0:USTF0",1641165261990,0.169,47338.0,47336.0,0.9437772]
["bitfinex-derivatives","BTCF0:USTF0",1641165262189,0.169,47338.0,47336.0,0.35391645]
["bitfinex-derivatives","BTCF0:USTF0",1641165262889,0.09005425,47337.0,47336.0,0.35391645]
["bitfinex-derivatives","BTCF0:USTF0",1641165263490,0.27405425,47337.0,47336.0,0.35391645]
["bitfinex-derivatives","BTCF0:USTF0",1641165263893,0.20513251,47337.0,47336.0,0.35391645]
["bitfinex-derivatives","BTCF0:USTF0",1641165264096,0.38513251,47337.0,47336.0,0.35391645]
["bitfinex-derivatives","BTCF0:USTF0",1641165264593,0.20513251,47337.0,47336.0,0.35391645]
["bitfinex-derivatives","BTCF0:USTF0",1641165264793,1.64575395,47337.0,47336.0,0.35391645]
["bitfinex-derivatives","BTCF0:USTF0",1641165264997,1.5518082,47337.0,47331.0,0.35391645]
["bitfinex-derivatives","BTCF0:USTF0",1641165265495,1.7448082,47337.0,47331.0,0.35391645]
["bitfinex-derivatives","BTCF0:USTF0",1641165265899,1.32060438,47333.0,47330.0,0.35391645]
["bitfinex-derivatives","BTCF0:USTF0",1641165267295,1.41065863,47333.0,47330.0,0.35391645]
["bitfinex-derivatives","BTCF0:USTF0",1641165267495,1.60565863,47333.0,47330.0,0.35391645]
["bitfinex-derivatives","BTCF0:USTF0",1641165268295,1.78565863,47333.0,47330.0,0.35391645]
["bitfinex-derivatives","BTCF0:USTF0",1641165268695,1.60565863,47333.0,47330.0,0.35391645]
["bitfinex-derivatives","BTCF0:USTF0",1641165269097,0.09005425,47332.0,47330.0,0.35391645]
["bitfinex-derivatives","BTCF0:USTF0",1641165270097,1.41065863,47332.0,47330.0,0.35391645]
["bitfinex-derivatives","BTCF0:USTF0",1641165271401,0.09005425,47332.0,47330.0,0.35391645]
["bitfinex-derivatives","BTCF0:USTF0",1641165271601,0.27405425,47332.0,47330.0,0.35391645]
["bitfinex-derivatives","BTCF0:USTF0",1641165272302,0.184,47332.0,47331.0,0.35391645]
["bitfinex-derivatives","BTCF0:USTF0",1641165272702,0.184,47332.0,47331.0,0.49425212]
["bitfinex-derivatives","BTCF0:USTF0",1641165272901,1.32060438,47333.0,47331.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165273303,0.84029663,47333.0,47331.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165275102,1.4106622,47338.0,47331.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165275303,1.32060438,47337.0,47331.0,0.96668643]
["bitfinex-derivatives","BTCF0:USTF0",1641165276206,1.32060438,47337.0,47334.0,0.35418856]
["bitfinex-derivatives","BTCF0:USTF0",1641165276604,0.02113249,47335.0,47334.0,0.35418856]
["bitfinex-derivatives","BTCF0:USTF0",1641165277005,0.02113249,47335.0,47333.0,0.35418856]
["bitfinex-derivatives","BTCF0:USTF0",1641165277306,1.34173687,47335.0,47333.0,0.35418856]
["bitfinex-derivatives","BTCF0:USTF0",1641165277503,1.49073687,47335.0,47333.0,0.35418856]
["bitfinex-derivatives","BTCF0:USTF0",1641165278108,1.49073687,47335.0,47332.0,0.35418856]
["bitfinex-derivatives","BTCF0:USTF0",1641165278908,1.32060438,47333.0,47331.0,0.49452423]
["bitfinex-derivatives","BTCF0:USTF0",1641165279607,1.49960438,47333.0,47331.0,0.49452423]
["bitfinex-derivatives","BTCF0:USTF0",1641165280309,1.49960438,47333.0,47331.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165281005,1.32060438,47333.0,47331.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165281208,1.4106622,47332.0,47331.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165281708,1.32060438,47332.0,47331.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165283410,1.4106622,47332.0,47331.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165283608,1.5956622,47332.0,47331.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165284016,0.185,47332.0,47331.0,0.49452423]
["bitfinex-derivatives","BTCF0:USTF0",1641165284810,0.27505782,47332.0,47331.0,0.49452423]
["bitfinex-derivatives","BTCF0:USTF0",1641165285712,0.27305782,47332.0,47331.0,0.49452423]
["bitfinex-derivatives","BTCF0:USTF0",1641165285912,0.27305782,47332.0,47331.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165287014,0.09005782,47332.0,47331.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165287615,0.27505782,47332.0,47331.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165289018,0.09005782,47332.0,47331.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165289718,0.18105782,47332.0,47331.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165290118,0.091,47332.0,47331.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165290920,0.09005782,47332.0,47331.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165291618,0.16505782,47332.0,47331.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165291824,0.075,47332.0,47331.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165292520,0.16505782,47332.0,47331.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165292920,0.09005782,47332.0,47331.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165293637,1.02986344,47332.0,47331.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165294442,0.19005782,47332.0,47331.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165294839,0.09005782,47332.0,47331.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165295241,0.92986344,47332.0,47331.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165295640,1.11486344,47332.0,47331.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165296243,1.02480562,47332.0,47331.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165296842,0.185,47332.0,47331.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165297049,0.09005782,47332.0,47331.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165297545,0.15520782,47332.0,47331.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165297745,0.24615,47332.0,47331.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165298548,0.24615,47332.0,47326.0,0.59031426]
["bitfinex-derivatives","BTCF0:USTF0",1641165298549,0.33620782,47332.0,47326.0,0.59031426]
["bitfinex-derivatives","BTCF0:USTF0",1641165298745,0.33620782,47332.0,47324.0,0.35418856]
["bitfinex-derivatives","BTCF0:USTF0",1641165299044,0.15520782,47332.0,47324.0,0.35418856]
["bitfinex-derivatives","BTCF0:USTF0",1641165299648,0.34020782,47332.0,47324.0,0.35418856]
["bitfinex-derivatives","BTCF0:USTF0",1641165299845,0.25015,47332.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641165300744,0.59995266,47325.0,47323.0,0.37530032]
["bitfinex-derivatives","BTCF0:USTF0",1641165301444,0.59995266,47325.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641165301645,0.77395266,47325.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641165302250,0.77395266,47325.0,47323.0,0.55530032]
["bitfinex-derivatives","BTCF0:USTF0",1641165302647,0.77395266,47325.0,47324.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641165302846,0.77395266,47325.0,47324.0,1.17676]
["bitfinex-derivatives","BTCF0:USTF0",1641165303045,0.59995266,47325.0,47324.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1641165303245,0.59995266,47325.0,47324.0,1.17676]
["bitfinex-derivatives","BTCF0:USTF0",1641165303645,0.59995266,47325.0,47324.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1641165304047,0.59995266,47326.0,47324.0,0.42106032]
["bitfinex-derivatives","BTCF0:USTF0",1641165305148,0.59995266,47326.0,47324.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1641165305349,0.59995266,47326.0,47323.0,0.209794]
["bitfinex-derivatives","BTCF0:USTF0",1641165305550,1.43988639,47326.0,47324.0,1.30276784]
["bitfinex-derivatives","BTCF0:USTF0",1641165305751,0.59995266,47325.0,47324.0,1.30276784]
["bitfinex-derivatives","BTCF0:USTF0",1641165306150,0.95593373,47326.0,47324.0,1.30276784]
["bitfinex-derivatives","BTCF0:USTF0",1641165306151,0.116,47326.0,47324.0,1.30276784]
["bitfinex-derivatives","BTCF0:USTF0",1641165306557,0.09006455,47325.0,47323.0,0.209794]
["bitfinex-derivatives","BTCF0:USTF0",1641165307754,0.21906455,47325.0,47323.0,0.209794]
["bitfinex-derivatives","BTCF0:USTF0",1641165308153,0.21906455,47325.0,47323.0,0.029794]
["bitfinex-derivatives","BTCF0:USTF0",1641165308855,0.60021818,47324.0,47323.0,1.2285264]
["bitfinex-derivatives","BTCF0:USTF0",1641165311661,0.74021818,47324.0,47323.0,1.2285264]
["bitfinex-derivatives","BTCF0:USTF0",1641165312968,0.60021818,47324.0,47323.0,1.2285264]
["bitfinex-derivatives","BTCF0:USTF0",1641165313870,0.84030545,47325.0,47323.0,0.029794]
["bitfinex-derivatives","BTCF0:USTF0",1641165315768,0.97030545,47325.0,47323.0,0.029794]
["bitfinex-derivatives","BTCF0:USTF0",1641165316372,0.97030545,47325.0,47323.0,1.2285264]
["bitfinex-derivatives","BTCF0:USTF0",1641165316373,0.60023006,47324.0,47323.0,1.2285264]
["bitfinex-derivatives","BTCF0:USTF0",1641165316971,0.60023006,47324.0,47323.0,1.2187324]
["bitfinex-derivatives","BTCF0:USTF0",1641165317773,0.74523006,47324.0,47323.0,1.2187324]
["bitfinex-derivatives","BTCF0:USTF0",1641165318371,0.145,47324.0,47323.0,1.2187324]
["bitfinex-derivatives","BTCF0:USTF0",1641165318973,0.84030545,47324.0,47323.0,2.05910317]
["bitfinex-derivatives","BTCF0:USTF0",1641165319172,0.84030545,47324.0,47323.0,0.86037077]
["bitfinex-derivatives","BTCF0:USTF0",1641165319773,0.154,47324.0,47323.0,0.86037077]
["bitfinex-derivatives","BTCF0:USTF0",1641165319974,0.24406455,47324.0,47323.0,0.86037077]
["bitfinex-derivatives","BTCF0:USTF0",1641165320476,0.24406455,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641165321075,0.09006455,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641165321674,0.24606455,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641165322576,0.156,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641165322777,0.156,47324.0,47323.0,0.86037077]
["bitfinex-derivatives","BTCF0:USTF0",1641165322976,0.09006455,47327.0,47323.0,0.86037077]
["bitfinex-derivatives","BTCF0:USTF0",1641165323377,0.09006455,47324.0,47323.0,0.86037077]
["bitfinex-derivatives","BTCF0:USTF0",1641165324376,0.09006455,47326.0,47324.0,0.60028149]
["bitfinex-derivatives","BTCF0:USTF0",1641165325884,0.173,47326.0,47324.0,0.60028149]
["bitfinex-derivatives","BTCF0:USTF0",1641165326581,0.29120266,47325.0,47324.0,0.60028149]
["bitfinex-derivatives","BTCF0:USTF0",1641165326781,0.3730345,47325.0,47324.0,0.05482486]
["bitfinex-derivatives","BTCF0:USTF0",1641165326998,0.3730345,47325.0,47322.0,0.5840017]
["bitfinex-derivatives","BTCF0:USTF0",1641165327197,0.46953376,47325.0,47322.0,0.5840017]
["bitfinex-derivatives","BTCF0:USTF0",1641165327598,0.28067134,47323.0,47320.0,1.1987324]
["bitfinex-derivatives","BTCF0:USTF0",1641165327797,0.18,47321.0,47320.0,1.1987324]
["bitfinex-derivatives","BTCF0:USTF0",1641165328198,0.20114174,47321.0,47316.0,0.60038205]
["bitfinex-derivatives","BTCF0:USTF0",1641165328407,0.18,47317.0,47316.0,0.60038205]
["bitfinex-derivatives","BTCF0:USTF0",1641165329097,0.18,47317.0,47312.0,1.1987324]
["bitfinex-derivatives","BTCF0:USTF0",1641165329598,0.14033567,47314.0,47312.0,1.1987324]
["bitfinex-derivatives","BTCF0:USTF0",1641165329799,0.14033567,47314.0,47307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165329800,0.14033567,47314.0,47308.0,1.1987324]
["bitfinex-derivatives","BTCF0:USTF0",1641165331105,0.09006455,47313.0,47308.0,1.1987324]
["bitfinex-derivatives","BTCF0:USTF0",1641165331300,0.09006455,47313.0,47307.0,1.33906807]
["bitfinex-derivatives","BTCF0:USTF0",1641165331301,1.32063858,47311.0,47307.0,1.33906807]
["bitfinex-derivatives","BTCF0:USTF0",1641165331699,1.43463858,47311.0,47307.0,1.33906807]
["bitfinex-derivatives","BTCF0:USTF0",1641165332299,1.43463858,47311.0,47310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641165332505,1.43463858,47311.0,47310.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1641165332903,0.114,47311.0,47310.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1641165333102,0.14033567,47314.0,47310.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1641165333300,0.14033567,47314.0,47310.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1641165333501,0.14033567,47314.0,47310.0,1.18611]
["bitfinex-derivatives","BTCF0:USTF0",1641165333705,0.35938743,47318.0,47310.0,1.18611]
["bitfinex-derivatives","BTCF0:USTF0",1641165334008,0.35938743,47318.0,47310.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1641165334502,0.02114174,47321.0,47310.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1641165334900,0.02113915,47320.0,47310.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1641165335300,0.02113915,47320.0,47310.0,1.18611]
["bitfinex-derivatives","BTCF0:USTF0",1641165335703,0.20613915,47320.0,47310.0,1.18611]
["bitfinex-derivatives","BTCF0:USTF0",1641165335906,0.02114007,47318.0,47310.0,1.18611]
["bitfinex-derivatives","BTCF0:USTF0",1641165336107,0.185,47320.0,47311.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641165336307,0.185,47320.0,47314.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641165337005,0.185,47320.0,47315.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641165337604,0.185,47320.0,47312.0,2.86706468]
["bitfinex-derivatives","BTCF0:USTF0",1641165337815,0.36,47320.0,47312.0,2.86706468]
["bitfinex-derivatives","BTCF0:USTF0",1641165339106,0.02113831,47322.0,47312.0,2.86706468]
["bitfinex-derivatives","BTCF0:USTF0",1641165339814,0.19913831,47322.0,47312.0,2.86706468]
["bitfinex-derivatives","BTCF0:USTF0",1641165341012,0.02113831,47322.0,47312.0,2.86706468]
["bitfinex-derivatives","BTCF0:USTF0",1641165341210,0.02113831,47322.0,47312.0,3.97806468]
["bitfinex-derivatives","BTCF0:USTF0",1641165341811,0.19913831,47322.0,47312.0,3.97806468]
["bitfinex-derivatives","BTCF0:USTF0",1641165343213,0.02113831,47322.0,47312.0,3.97806468]
["bitfinex-derivatives","BTCF0:USTF0",1641165343815,0.19913831,47322.0,47312.0,2.86706468]
["bitfinex-derivatives","BTCF0:USTF0",1641165344421,0.19913831,47322.0,47314.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641165344620,0.19913831,47322.0,47312.0,3.97806468]
["bitfinex-derivatives","BTCF0:USTF0",1641165345216,0.02113831,47322.0,47312.0,3.97806468]
["bitfinex-derivatives","BTCF0:USTF0",1641165345416,0.02113831,47322.0,47312.0,2.86706468]
["bitfinex-derivatives","BTCF0:USTF0",1641165345818,0.19813831,47322.0,47313.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165347117,0.02113831,47322.0,47313.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165347818,0.19913831,47322.0,47313.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165349217,0.02113831,47322.0,47313.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165349816,0.19913831,47322.0,47313.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165351121,0.02113831,47322.0,47313.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165351717,0.19913831,47322.0,47313.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165353121,0.19913831,47322.0,47319.0,0.35861245]
["bitfinex-derivatives","BTCF0:USTF0",1641165353122,1.52649806,47321.0,47319.0,0.35861245]
["bitfinex-derivatives","BTCF0:USTF0",1641165353820,1.70049806,47321.0,47319.0,0.35861245]
["bitfinex-derivatives","BTCF0:USTF0",1641165355322,0.09009269,47320.0,47319.0,0.35861245]
["bitfinex-derivatives","BTCF0:USTF0",1641165355724,0.26509269,47320.0,47319.0,0.35861245]
["bitfinex-derivatives","BTCF0:USTF0",1641165357130,0.09009269,47320.0,47319.0,0.35861245]
["bitfinex-derivatives","BTCF0:USTF0",1641165357827,0.26209269,47320.0,47319.0,0.35861245]
["bitfinex-derivatives","BTCF0:USTF0",1641165358228,0.172,47320.0,47319.0,0.35861245]
["bitfinex-derivatives","BTCF0:USTF0",1641165358729,0.26209269,47320.0,47319.0,0.35861245]
["bitfinex-derivatives","BTCF0:USTF0",1641165359735,0.09009269,47320.0,47319.0,0.35861245]
["bitfinex-derivatives","BTCF0:USTF0",1641165359931,0.26409269,47320.0,47319.0,0.35861245]
["bitfinex-derivatives","BTCF0:USTF0",1641165361132,0.09009269,47320.0,47319.0,0.35861245]
["bitfinex-derivatives","BTCF0:USTF0",1641165361931,0.25709269,47320.0,47319.0,0.35861245]
["bitfinex-derivatives","BTCF0:USTF0",1641165362534,0.167,47320.0,47319.0,0.35861245]
["bitfinex-derivatives","BTCF0:USTF0",1641165363134,0.09009269,47320.0,47319.0,0.35861245]
["bitfinex-derivatives","BTCF0:USTF0",1641165363835,0.25709269,47320.0,47319.0,0.35861245]
["bitfinex-derivatives","BTCF0:USTF0",1641165365139,0.09009269,47321.0,47314.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641165365839,0.35994316,47316.0,47314.0,0.72661245]
["bitfinex-derivatives","BTCF0:USTF0",1641165366537,0.35994316,47316.0,47314.0,0.54661245]
["bitfinex-derivatives","BTCF0:USTF0",1641165366940,0.35994316,47316.0,47314.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641165367341,0.35994316,47316.0,47313.0,0.67894812]
["bitfinex-derivatives","BTCF0:USTF0",1641165367544,0.35994316,47316.0,47314.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641165367944,0.35994316,47316.0,47315.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641165369951,0.35994316,47316.0,47315.0,1.305]
["bitfinex-derivatives","BTCF0:USTF0",1641165370854,0.35994316,47317.0,47315.0,1.305]
["bitfinex-derivatives","BTCF0:USTF0",1641165371252,0.35994316,47317.0,47314.0,0.35861245]
["bitfinex-derivatives","BTCF0:USTF0",1641165371955,0.35994316,47317.0,47314.0,0.55161245]
["bitfinex-derivatives","BTCF0:USTF0",1641165372954,0.59990527,47319.0,47314.0,0.55161245]
["bitfinex-derivatives","BTCF0:USTF0",1641165372955,0.35994316,47316.0,47314.0,0.55161245]
["bitfinex-derivatives","BTCF0:USTF0",1641165373155,0.35994316,47316.0,47314.0,0.35861245]
["bitfinex-derivatives","BTCF0:USTF0",1641165373556,0.35994316,47316.0,47315.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641165375857,0.35994316,47316.0,47315.0,1.304]
["bitfinex-derivatives","BTCF0:USTF0",1641165376460,0.35994316,47317.0,47315.0,1.304]
["bitfinex-derivatives","BTCF0:USTF0",1641165377260,0.09009269,47321.0,47315.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641165377662,1.31977042,47319.0,47315.0,2.3097324]
["bitfinex-derivatives","BTCF0:USTF0",1641165377867,1.31977042,47319.0,47315.0,2.5017324]
["bitfinex-derivatives","BTCF0:USTF0",1641165378472,1.31977042,47319.0,47317.0,0.84006109]
["bitfinex-derivatives","BTCF0:USTF0",1641165379966,1.31977042,47319.0,47317.0,1.03406109]
["bitfinex-derivatives","BTCF0:USTF0",1641165380169,0.32033567,47333.0,47318.0,1.300794]
["bitfinex-derivatives","BTCF0:USTF0",1641165380471,0.0211343,47331.0,47324.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165381070,0.0211343,47331.0,47329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641165381267,0.0211343,47331.0,47330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641165381869,0.0211343,47331.0,47330.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641165381870,0.2021343,47331.0,47330.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641165383270,0.0211343,47331.0,47327.0,0.36034092]
["bitfinex-derivatives","BTCF0:USTF0",1641165383472,0.18,47328.0,47327.0,0.36034092]
["bitfinex-derivatives","BTCF0:USTF0",1641165383675,0.18,47328.0,47323.0,0.36034092]
["bitfinex-derivatives","BTCF0:USTF0",1641165383872,0.18,47324.0,47323.0,0.36034092]
["bitfinex-derivatives","BTCF0:USTF0",1641165384573,0.18,47324.0,47322.0,0.36034092]
["bitfinex-derivatives","BTCF0:USTF0",1641165384973,0.14033567,47325.0,47322.0,0.36034092]
["bitfinex-derivatives","BTCF0:USTF0",1641165385273,0.18,47324.0,47322.0,0.36034092]
["bitfinex-derivatives","BTCF0:USTF0",1641165385476,0.18,47324.0,47321.0,0.36034092]
["bitfinex-derivatives","BTCF0:USTF0",1641165385477,1.43871421,47323.0,47321.0,0.36034092]
["bitfinex-derivatives","BTCF0:USTF0",1641165385875,1.43871421,47323.0,47322.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1641165387175,1.43871421,47323.0,47321.0,0.36034092]
["bitfinex-derivatives","BTCF0:USTF0",1641165387877,1.62471421,47323.0,47321.0,0.49234092]
["bitfinex-derivatives","BTCF0:USTF0",1641165388581,0.186,47323.0,47321.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1641165389287,1.61871421,47324.0,47320.0,0.36034092]
["bitfinex-derivatives","BTCF0:USTF0",1641165389981,1.80571421,47324.0,47320.0,0.49134092]
["bitfinex-derivatives","BTCF0:USTF0",1641165391283,1.61871421,47324.0,47320.0,0.36034092]
["bitfinex-derivatives","BTCF0:USTF0",1641165391482,1.43871421,47324.0,47320.0,0.36034092]
["bitfinex-derivatives","BTCF0:USTF0",1641165391684,1.61871421,47324.0,47320.0,0.36034092]
["bitfinex-derivatives","BTCF0:USTF0",1641165391883,1.80471421,47324.0,47320.0,0.48934092]
["bitfinex-derivatives","BTCF0:USTF0",1641165393286,1.61871421,47324.0,47320.0,0.36034092]
["bitfinex-derivatives","BTCF0:USTF0",1641165393490,0.18,47321.0,47320.0,0.36034092]
["bitfinex-derivatives","BTCF0:USTF0",1641165393686,0.2696107,47321.0,47320.0,0.36034092]
["bitfinex-derivatives","BTCF0:USTF0",1641165394390,0.38792433,47321.0,47319.0,0.36040821]
["bitfinex-derivatives","BTCF0:USTF0",1641165394986,0.2586493,47320.0,47319.0,0.36040821]
["bitfinex-derivatives","BTCF0:USTF0",1641165395586,0.2586493,47320.0,47316.0,0.84006109]
["bitfinex-derivatives","BTCF0:USTF0",1641165395792,0.18,47317.0,47316.0,0.84006109]
["bitfinex-derivatives","BTCF0:USTF0",1641165395992,0.18,47317.0,47310.0,0.84006109]
["bitfinex-derivatives","BTCF0:USTF0",1641165396187,0.18,47314.0,47310.0,0.84006109]
["bitfinex-derivatives","BTCF0:USTF0",1641165396987,0.09012583,47313.0,47310.0,0.84006109]
["bitfinex-derivatives","BTCF0:USTF0",1641165397190,1.31527247,47312.0,47309.0,0.84006109]
["bitfinex-derivatives","BTCF0:USTF0",1641165397988,1.31527247,47311.0,47309.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1641165398187,1.39649247,47311.0,47309.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1641165399089,0.14033567,47310.0,47309.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1641165399292,0.14033567,47310.0,47308.0,0.84006109]
["bitfinex-derivatives","BTCF0:USTF0",1641165399992,0.32233567,47310.0,47308.0,1.01306109]
["bitfinex-derivatives","BTCF0:USTF0",1641165400592,0.09012583,47309.0,47308.0,1.01306109]
["bitfinex-derivatives","BTCF0:USTF0",1641165401197,0.17541583,47309.0,47308.0,1.01306109]
["bitfinex-derivatives","BTCF0:USTF0",1641165401493,0.17541583,47309.0,47307.0,0.84006109]
["bitfinex-derivatives","BTCF0:USTF0",1641165401891,0.36641583,47309.0,47307.0,0.84006109]
["bitfinex-derivatives","BTCF0:USTF0",1641165402697,0.09012583,47308.0,47306.0,0.84006109]
["bitfinex-derivatives","BTCF0:USTF0",1641165403399,1.4906883,47309.0,47306.0,0.84006109]
["bitfinex-derivatives","BTCF0:USTF0",1641165403597,0.02114649,47307.0,47306.0,0.84006109]
["bitfinex-derivatives","BTCF0:USTF0",1641165403998,0.20114649,47307.0,47306.0,0.84006109]
["bitfinex-derivatives","BTCF0:USTF0",1641165404197,0.02114649,47307.0,47306.0,0.84006109]
["bitfinex-derivatives","BTCF0:USTF0",1641165404402,0.20114649,47307.0,47306.0,0.84006109]
["bitfinex-derivatives","BTCF0:USTF0",1641165404799,0.14114649,47307.0,47306.0,0.84006109]
["bitfinex-derivatives","BTCF0:USTF0",1641165405000,0.20114649,47307.0,47306.0,0.84006109]
["bitfinex-derivatives","BTCF0:USTF0",1641165405301,0.02114649,47307.0,47306.0,0.84006109]
["bitfinex-derivatives","BTCF0:USTF0",1641165405502,0.02114649,47307.0,47304.0,0.84006109]
["bitfinex-derivatives","BTCF0:USTF0",1641165405503,1.42654479,47307.0,47304.0,0.84006109]
["bitfinex-derivatives","BTCF0:USTF0",1641165405702,1.4053983,47307.0,47304.0,0.84006109]
["bitfinex-derivatives","BTCF0:USTF0",1641165405901,1.5993983,47307.0,47304.0,0.84006109]
["bitfinex-derivatives","BTCF0:USTF0",1641165406307,0.09012583,47306.0,47304.0,0.84006109]
["bitfinex-derivatives","BTCF0:USTF0",1641165407307,0.09012583,47306.0,47305.0,0.84006109]
["bitfinex-derivatives","BTCF0:USTF0",1641165408001,0.14812583,47306.0,47305.0,1.01606109]
["bitfinex-derivatives","BTCF0:USTF0",1641165409108,0.14812583,47306.0,47305.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641165409305,0.09012583,47306.0,47304.0,1.1987324]
["bitfinex-derivatives","BTCF0:USTF0",1641165409904,0.04,47306.0,47304.0,1.3767324]
["bitfinex-derivatives","BTCF0:USTF0",1641165410710,0.09012583,47305.0,47304.0,1.3767324]
["bitfinex-derivatives","BTCF0:USTF0",1641165411107,0.09012583,47305.0,47304.0,1.51706807]
["bitfinex-derivatives","BTCF0:USTF0",1641165411310,1.31527247,47308.0,47305.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641165411508,1.31527247,47308.0,47307.0,1.291]
["bitfinex-derivatives","BTCF0:USTF0",1641165411712,1.31527247,47308.0,47307.0,1.292]
["bitfinex-derivatives","BTCF0:USTF0",1641165412309,1.31527247,47308.0,47307.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641165412507,1.31527247,47308.0,47307.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641165413207,1.31527247,47308.0,47307.0,1.25233567]
["bitfinex-derivatives","BTCF0:USTF0",1641165414007,1.31527247,47308.0,47307.0,1.43833567]
["bitfinex-derivatives","BTCF0:USTF0",1641165414215,2.15291004,47308.0,47307.0,1.43833567]
["bitfinex-derivatives","BTCF0:USTF0",1641165414414,0.83763757,47308.0,47307.0,2.75968859]
["bitfinex-derivatives","BTCF0:USTF0",1641165414809,1.31527247,47313.0,47307.0,1.43833567]
["bitfinex-derivatives","BTCF0:USTF0",1641165415009,1.31527247,47313.0,47307.0,1.43733567]
["bitfinex-derivatives","BTCF0:USTF0",1641165415208,1.31527247,47313.0,47312.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165416012,0.83614295,47313.0,47312.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641165416713,0.83614295,47313.0,47312.0,1.44512967]
["bitfinex-derivatives","BTCF0:USTF0",1641165416911,1.31527247,47318.0,47312.0,1.44512967]
["bitfinex-derivatives","BTCF0:USTF0",1641165417113,1.31527247,47320.0,47317.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165417312,1.31527247,47320.0,47317.0,0.22687567]
["bitfinex-derivatives","BTCF0:USTF0",1641165417716,0.90023748,47332.0,47320.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641165417912,0.90023748,47332.0,47328.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641165418113,0.90023748,47332.0,47331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641165418415,0.90023748,47332.0,47331.0,1.292]
["bitfinex-derivatives","BTCF0:USTF0",1641165418912,0.90023748,47332.0,47331.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641165419114,0.90023748,47332.0,47331.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165419612,0.90023748,47332.0,47331.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165419814,0.90023748,47332.0,47331.0,1.43133567]
["bitfinex-derivatives","BTCF0:USTF0",1641165420014,0.02113028,47340.0,47331.0,1.61933567]
["bitfinex-derivatives","BTCF0:USTF0",1641165420213,0.02113028,47340.0,47331.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641165421413,0.02113028,47340.0,47331.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165421614,0.18,47339.0,47331.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165421816,0.23667,47339.0,47331.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165422020,0.23667,47339.0,47331.0,0.26233567]
["bitfinex-derivatives","BTCF0:USTF0",1641165422715,0.02113136,47338.0,47331.0,0.26233567]
["bitfinex-derivatives","BTCF0:USTF0",1641165423318,0.02113136,47338.0,47331.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165424727,1.31458355,47334.0,47331.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165425729,0.02113136,47338.0,47331.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165425730,1.31458355,47333.0,47331.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165425929,1.31458355,47333.0,47331.0,0.17333567]
["bitfinex-derivatives","BTCF0:USTF0",1641165426928,1.40467975,47332.0,47331.0,0.17333567]
["bitfinex-derivatives","BTCF0:USTF0",1641165427534,0.0900962,47332.0,47331.0,0.17333567]
["bitfinex-derivatives","BTCF0:USTF0",1641165428129,0.0900962,47332.0,47331.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641165429331,0.0900962,47332.0,47331.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165429929,0.0900962,47332.0,47331.0,0.30833567]
["bitfinex-derivatives","BTCF0:USTF0",1641165430132,0.0900962,47333.0,47331.0,0.30833567]
["bitfinex-derivatives","BTCF0:USTF0",1641165431236,1.40467975,47333.0,47331.0,0.30833567]
["bitfinex-derivatives","BTCF0:USTF0",1641165431434,1.40467975,47333.0,47331.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165432134,0.0900962,47332.0,47331.0,0.29833567]
["bitfinex-derivatives","BTCF0:USTF0",1641165432933,0.0900962,47333.0,47331.0,0.29833567]
["bitfinex-derivatives","BTCF0:USTF0",1641165433433,0.0900962,47333.0,47331.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165433936,1.43409114,47332.0,47331.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165434134,1.43409114,47332.0,47331.0,0.30533567]
["bitfinex-derivatives","BTCF0:USTF0",1641165435435,1.43409114,47332.0,47331.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165436038,1.43409114,47332.0,47331.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165436643,1.43409114,47333.0,47331.0,0.68044432]
["bitfinex-derivatives","BTCF0:USTF0",1641165437444,1.43409114,47333.0,47331.0,0.50044432]
["bitfinex-derivatives","BTCF0:USTF0",1641165437942,1.43409114,47332.0,47331.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165438148,1.43409114,47332.0,47331.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165439444,1.43409114,47332.0,47331.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165440146,1.43409114,47332.0,47331.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641165440947,0.0900962,47336.0,47331.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641165441346,0.0900962,47336.0,47331.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165441748,1.44048131,47332.0,47331.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165442249,1.44048131,47332.0,47331.0,0.30733567]
["bitfinex-derivatives","BTCF0:USTF0",1641165443349,1.44048131,47332.0,47331.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165443852,0.35893332,47333.0,47331.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165444052,0.35893332,47333.0,47331.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641165445456,0.35893332,47333.0,47331.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165445658,0.35893332,47332.0,47331.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165446058,0.35893332,47332.0,47331.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641165446257,0.35893332,47332.0,47318.0,1.9208]
["bitfinex-derivatives","BTCF0:USTF0",1641165446258,0.06338409,47331.0,47318.0,1.9208]
["bitfinex-derivatives","BTCF0:USTF0",1641165446457,0.18,47326.0,47318.0,1.9208]
["bitfinex-derivatives","BTCF0:USTF0",1641165446659,0.18,47326.0,47318.0,2.28090865]
["bitfinex-derivatives","BTCF0:USTF0",1641165446856,0.18,47326.0,47318.0,0.36010865]
["bitfinex-derivatives","BTCF0:USTF0",1641165447258,0.20113846,47322.0,47318.0,0.36010865]
["bitfinex-derivatives","BTCF0:USTF0",1641165447462,0.02113969,47319.0,47318.0,0.36010865]
["bitfinex-derivatives","BTCF0:USTF0",1641165447660,0.20113969,47319.0,47318.0,0.36010865]
["bitfinex-derivatives","BTCF0:USTF0",1641165447862,0.02113969,47319.0,47316.0,0.59998118]
["bitfinex-derivatives","BTCF0:USTF0",1641165448065,0.21013969,47319.0,47315.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1641165448462,0.39013969,47319.0,47315.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1641165449062,0.189,47319.0,47315.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1641165449464,0.38007208,47321.0,47315.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1641165450065,0.57007208,47321.0,47315.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1641165450465,0.35893332,47320.0,47315.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1641165452278,0.19,47320.0,47315.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1641165453377,0.38007208,47321.0,47315.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1641165453980,0.35893332,47320.0,47315.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1641165456183,0.55293332,47320.0,47315.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1641165456587,0.194,47320.0,47315.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1641165458184,0.385,47320.0,47315.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1641165459497,0.38007208,47321.0,47315.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1641165459690,0.02113876,47321.0,47315.0,0.11029]
["bitfinex-derivatives","BTCF0:USTF0",1641165460088,0.21213876,47321.0,47315.0,0.11029]
["bitfinex-derivatives","BTCF0:USTF0",1641165460393,0.57107208,47321.0,47315.0,0.11029]
["bitfinex-derivatives","BTCF0:USTF0",1641165461288,0.21213876,47321.0,47315.0,0.11029]
["bitfinex-derivatives","BTCF0:USTF0",1641165461489,0.09009737,47320.0,47319.0,0.36010865]
["bitfinex-derivatives","BTCF0:USTF0",1641165462089,0.28209737,47320.0,47319.0,0.36010865]
["bitfinex-derivatives","BTCF0:USTF0",1641165463693,0.09009737,47320.0,47319.0,0.36010865]
["bitfinex-derivatives","BTCF0:USTF0",1641165464092,0.28009737,47320.0,47319.0,0.36010865]
["bitfinex-derivatives","BTCF0:USTF0",1641165465496,0.09009737,47320.0,47319.0,0.36010865]
["bitfinex-derivatives","BTCF0:USTF0",1641165466095,0.27509737,47320.0,47319.0,0.36010865]
["bitfinex-derivatives","BTCF0:USTF0",1641165466698,0.27509737,47320.0,47315.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1641165466699,0.27509737,47320.0,47317.0,0.36010865]
["bitfinex-derivatives","BTCF0:USTF0",1641165467099,0.18,47319.0,47317.0,0.36010865]
["bitfinex-derivatives","BTCF0:USTF0",1641165467399,1.43892996,47318.0,47316.0,0.36010865]
["bitfinex-derivatives","BTCF0:USTF0",1641165468107,1.62392996,47318.0,47316.0,0.36010865]
["bitfinex-derivatives","BTCF0:USTF0",1641165469103,0.185,47318.0,47317.0,0.36010865]
["bitfinex-derivatives","BTCF0:USTF0",1641165469502,1.61892996,47319.0,47317.0,0.36010865]
["bitfinex-derivatives","BTCF0:USTF0",1641165469902,1.43892996,47318.0,47317.0,0.36010865]
["bitfinex-derivatives","BTCF0:USTF0",1641165470506,1.52902733,47318.0,47316.0,0.36010865]
["bitfinex-derivatives","BTCF0:USTF0",1641165471511,1.61892996,47319.0,47317.0,0.36010865]
["bitfinex-derivatives","BTCF0:USTF0",1641165472218,0.365,47319.0,47315.0,0.63138118]
["bitfinex-derivatives","BTCF0:USTF0",1641165472418,0.35964738,47318.0,47315.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1641165474121,0.35964738,47317.0,47315.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1641165475221,0.185,47318.0,47315.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1641165475222,0.54464738,47318.0,47315.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1641165475426,0.35964738,47318.0,47315.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1641165476020,0.35964738,47317.0,47315.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1641165476820,0.54564738,47318.0,47315.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1641165477536,0.35964738,47318.0,47315.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1641165478129,0.54564738,47318.0,47315.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1641165479438,0.35964738,47318.0,47315.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1641165480235,0.54564738,47318.0,47315.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1641165481737,0.186,47318.0,47315.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1641165482142,0.35964738,47319.0,47315.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1641165482335,0.194,47318.0,47315.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1641165483441,0.35964738,47320.0,47315.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1641165484248,0.54964738,47320.0,47315.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1641165485540,0.35964738,47320.0,47315.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1641165486242,0.54764738,47320.0,47315.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1641165486852,0.35964738,47319.0,47315.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1641165488349,0.54864738,47319.0,47315.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1641165488657,0.54864738,47319.0,47316.0,0.84001998]
["bitfinex-derivatives","BTCF0:USTF0",1641165488658,1.31863777,47317.0,47316.0,0.84001998]
["bitfinex-derivatives","BTCF0:USTF0",1641165489952,1.40873849,47318.0,47316.0,0.84001998]
["bitfinex-derivatives","BTCF0:USTF0",1641165490352,1.59973849,47317.0,47316.0,0.84001998]
["bitfinex-derivatives","BTCF0:USTF0",1641165491162,0.28110072,47317.0,47316.0,0.84001998]
["bitfinex-derivatives","BTCF0:USTF0",1641165491355,0.28110072,47317.0,47315.0,0.87141998]
["bitfinex-derivatives","BTCF0:USTF0",1641165491356,0.46110072,47317.0,47315.0,0.87141998]
["bitfinex-derivatives","BTCF0:USTF0",1641165491555,0.27010072,47317.0,47309.0,1.31999857]
["bitfinex-derivatives","BTCF0:USTF0",1641165491756,0.02114228,47313.0,47309.0,1.31999857]
["bitfinex-derivatives","BTCF0:USTF0",1641165492055,0.20114423,47310.0,47306.0,1.43999844]
["bitfinex-derivatives","BTCF0:USTF0",1641165492255,0.4106099,47310.0,47306.0,1.43999844]
["bitfinex-derivatives","BTCF0:USTF0",1641165492455,0.18,47309.0,47306.0,1.43999844]
["bitfinex-derivatives","BTCF0:USTF0",1641165492956,0.18,47309.0,47303.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165493157,0.06,47309.0,47304.0,1.32168496]
["bitfinex-derivatives","BTCF0:USTF0",1641165493357,0.18,47309.0,47304.0,1.32168496]
["bitfinex-derivatives","BTCF0:USTF0",1641165493857,0.2306099,47310.0,47303.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165494059,0.09010072,47308.0,47303.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165495162,0.28110072,47309.0,47303.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165495557,0.09010072,47307.0,47303.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165496263,0.28110072,47307.0,47303.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165496459,0.191,47307.0,47303.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165497162,0.09010072,47306.0,47303.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165497761,0.09010072,47306.0,47303.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165498261,0.28010072,47306.0,47303.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165499161,0.28010072,47306.0,47304.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641165499371,0.09010072,47305.0,47304.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641165499561,1.43674581,47311.0,47304.0,1.120794]
["bitfinex-derivatives","BTCF0:USTF0",1641165499762,1.43674581,47311.0,47308.0,1.291]
["bitfinex-derivatives","BTCF0:USTF0",1641165500271,0.59856179,47310.0,47308.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641165500964,0.59856179,47310.0,47308.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641165501164,0.59856179,47310.0,47308.0,1.291]
["bitfinex-derivatives","BTCF0:USTF0",1641165501364,0.59856179,47311.0,47308.0,1.291]
["bitfinex-derivatives","BTCF0:USTF0",1641165502165,0.59856179,47311.0,47308.0,1.483]
["bitfinex-derivatives","BTCF0:USTF0",1641165502365,1.43674581,47321.0,47309.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641165502366,1.45788455,47321.0,47309.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641165502566,1.45788455,47321.0,47314.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641165502770,1.45788455,47321.0,47314.0,0.25747]
["bitfinex-derivatives","BTCF0:USTF0",1641165502965,1.45788455,47321.0,47315.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641165503768,0.02113874,47321.0,47315.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641165504171,0.02113874,47321.0,47316.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165506172,0.02113874,47321.0,47316.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641165507471,0.02113874,47321.0,47316.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165508174,0.02113874,47321.0,47316.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641165509373,0.02113874,47321.0,47316.0,1.44033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165509574,1.31834038,47324.0,47316.0,1.25133567]
["bitfinex-derivatives","BTCF0:USTF0",1641165509778,1.31834038,47324.0,47316.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165510172,1.31834038,47324.0,47316.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641165510375,1.4798129,47326.0,47316.0,0.69731971]
["bitfinex-derivatives","BTCF0:USTF0",1641165511291,1.4798129,47326.0,47316.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641165511292,0.83965144,47320.0,47316.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641165511489,0.83965144,47320.0,47316.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165512192,0.83965144,47319.0,47316.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641165513190,1.01965144,47319.0,47316.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641165513591,1.01965144,47319.0,47316.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165514196,1.01965144,47319.0,47316.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641165514394,1.01965144,47319.0,47316.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641165514795,0.83965144,47317.0,47316.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641165515493,0.83965144,47317.0,47312.0,0.35998404]
["bitfinex-derivatives","BTCF0:USTF0",1641165515795,0.09010442,47318.0,47311.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165516201,0.09010442,47318.0,47311.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641165516805,0.84003192,47315.0,47311.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641165517003,0.84003192,47315.0,47311.0,1.43533567]
["bitfinex-derivatives","BTCF0:USTF0",1641165517200,0.84003192,47315.0,47311.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641165517597,0.09010442,47319.0,47311.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165517802,0.09010442,47319.0,47313.0,0.83994493]
["bitfinex-derivatives","BTCF0:USTF0",1641165517803,1.31834038,47314.0,47313.0,0.83994493]
["bitfinex-derivatives","BTCF0:USTF0",1641165518502,1.31834038,47314.0,47312.0,0.83994493]
["bitfinex-derivatives","BTCF0:USTF0",1641165520101,0.09010442,47319.0,47311.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165520102,1.31834038,47315.0,47313.0,0.83994493]
["bitfinex-derivatives","BTCF0:USTF0",1641165522109,1.31834038,47314.0,47313.0,0.83994493]
["bitfinex-derivatives","BTCF0:USTF0",1641165522306,1.31834038,47314.0,47313.0,1.02694493]
["bitfinex-derivatives","BTCF0:USTF0",1641165523006,1.31834038,47314.0,47313.0,2.13794493]
["bitfinex-derivatives","BTCF0:USTF0",1641165523607,0.09010442,47320.0,47313.0,2.14073893]
["bitfinex-derivatives","BTCF0:USTF0",1641165523608,1.43674581,47319.0,47313.0,2.14073893]
["bitfinex-derivatives","BTCF0:USTF0",1641165523809,0.02113395,47332.0,47319.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641165524014,2.68446375,47333.0,47314.0,0.24011416]
["bitfinex-derivatives","BTCF0:USTF0",1641165524015,0.79826375,47333.0,47326.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641165524208,0.79826375,47333.0,47327.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641165524408,0.79826375,47333.0,47329.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641165524609,0.79826375,47333.0,47332.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165524809,0.79826375,47333.0,47332.0,1.25133567]
["bitfinex-derivatives","BTCF0:USTF0",1641165525009,1.68096274,47344.0,47332.0,1.44112967]
["bitfinex-derivatives","BTCF0:USTF0",1641165525209,1.68096274,47344.0,47337.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641165525406,0.1157006,47343.0,47340.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641165525810,0.1157006,47343.0,47342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641165526009,0.02,47348.0,47342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641165526209,0.02,47348.0,47346.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641165526615,0.02,47348.0,47347.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165526910,0.02,47348.0,47347.0,0.23127567]
["bitfinex-derivatives","BTCF0:USTF0",1641165528109,0.02,47348.0,47347.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165528313,0.2,47348.0,47347.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641165528515,0.22112699,47348.0,47347.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641165528709,0.22112699,47348.0,47330.0,1.98013567]
["bitfinex-derivatives","BTCF0:USTF0",1641165528912,0.18,47344.0,47330.0,1.98013567]
["bitfinex-derivatives","BTCF0:USTF0",1641165529717,0.10286699,47348.0,47330.0,1.98013567]
["bitfinex-derivatives","BTCF0:USTF0",1641165529718,0.18,47341.0,47330.0,1.98013567]
["bitfinex-derivatives","BTCF0:USTF0",1641165530010,0.02113037,47340.0,47330.0,1.98013567]
["bitfinex-derivatives","BTCF0:USTF0",1641165530210,0.02113037,47340.0,47330.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165532319,0.21113037,47340.0,47330.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165532917,0.18,47338.0,47330.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165533116,0.26003,47338.0,47330.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165533617,0.18,47335.0,47330.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165534315,0.368,47335.0,47330.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165534919,0.188,47335.0,47330.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165535616,0.16146786,47336.0,47330.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165536217,0.18,47335.0,47330.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165536920,0.35146786,47336.0,47330.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165537121,0.35146786,47336.0,47330.0,1.32400567]
["bitfinex-derivatives","BTCF0:USTF0",1641165537319,0.35146786,47336.0,47330.0,0.21300567]
["bitfinex-derivatives","BTCF0:USTF0",1641165537525,0.19,47336.0,47330.0,0.21300567]
["bitfinex-derivatives","BTCF0:USTF0",1641165537722,0.18,47349.0,47333.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641165537920,0.02112851,47344.0,47333.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641165538320,0.02112851,47344.0,47331.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641165538523,0.02112851,47344.0,47336.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165540323,0.20912851,47344.0,47336.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165541622,0.02112851,47344.0,47336.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165542422,0.20712851,47344.0,47336.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165542823,0.18,47342.0,47336.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165544423,0.37,47342.0,47336.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165544623,0.14033567,47337.0,47330.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165544824,0.20113273,47335.0,47330.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165545024,0.26632273,47335.0,47330.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165545234,0.08632273,47335.0,47330.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165545427,0.18,47334.0,47333.0,0.59271041]
["bitfinex-derivatives","BTCF0:USTF0",1641165545639,0.06519,47335.0,47333.0,0.59271041]
["bitfinex-derivatives","BTCF0:USTF0",1641165546325,0.192,47335.0,47333.0,0.59271041]
["bitfinex-derivatives","BTCF0:USTF0",1641165546528,1.52394957,47334.0,47330.0,1.93464998]
["bitfinex-derivatives","BTCF0:USTF0",1641165546726,1.52394957,47334.0,47330.0,0.73304608]
["bitfinex-derivatives","BTCF0:USTF0",1641165547428,1.3211409,47332.0,47331.0,0.59271041]
["bitfinex-derivatives","BTCF0:USTF0",1641165548230,0.09007312,47334.0,47331.0,0.59271041]
["bitfinex-derivatives","BTCF0:USTF0",1641165548429,0.193,47332.0,47331.0,0.59271041]
["bitfinex-derivatives","BTCF0:USTF0",1641165549729,0.09007312,47334.0,47331.0,0.59271041]
["bitfinex-derivatives","BTCF0:USTF0",1641165549930,1.52394957,47334.0,47331.0,0.59271041]
["bitfinex-derivatives","BTCF0:USTF0",1641165550333,0.193,47334.0,47331.0,0.59271041]
["bitfinex-derivatives","BTCF0:USTF0",1641165550931,0.09007312,47333.0,47331.0,0.59271041]
["bitfinex-derivatives","BTCF0:USTF0",1641165552431,0.28307312,47333.0,47331.0,0.59271041]
["bitfinex-derivatives","BTCF0:USTF0",1641165552633,0.193,47333.0,47331.0,0.59271041]
["bitfinex-derivatives","BTCF0:USTF0",1641165553433,0.09007312,47332.0,47331.0,0.59271041]
["bitfinex-derivatives","BTCF0:USTF0",1641165554540,0.28307312,47332.0,47331.0,0.59271041]
["bitfinex-derivatives","BTCF0:USTF0",1641165555237,0.193,47332.0,47331.0,0.59271041]
["bitfinex-derivatives","BTCF0:USTF0",1641165555638,0.09007312,47332.0,47331.0,0.59271041]
["bitfinex-derivatives","BTCF0:USTF0",1641165556338,0.28507312,47332.0,47330.0,0.97545953]
["bitfinex-derivatives","BTCF0:USTF0",1641165556539,0.28507312,47332.0,47331.0,0.83512386]
["bitfinex-derivatives","BTCF0:USTF0",1641165556740,1.60602143,47332.0,47331.0,0.83512386]
["bitfinex-derivatives","BTCF0:USTF0",1641165557638,1.41102143,47332.0,47331.0,0.83512386]
["bitfinex-derivatives","BTCF0:USTF0",1641165557841,1.32094831,47332.0,47331.0,0.83512386]
["bitfinex-derivatives","BTCF0:USTF0",1641165558045,0.3597231,47332.0,47330.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165558441,0.5557231,47332.0,47331.0,1.291]
["bitfinex-derivatives","BTCF0:USTF0",1641165558640,0.4407231,47332.0,47331.0,1.291]
["bitfinex-derivatives","BTCF0:USTF0",1641165558840,1.32094831,47341.0,47331.0,1.43133567]
["bitfinex-derivatives","BTCF0:USTF0",1641165559141,1.32094831,47341.0,47336.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641165560046,1.32094831,47341.0,47334.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641165560442,1.32094831,47341.0,47336.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641165560752,1.3420755,47347.0,47339.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165561144,0.09005613,47340.0,47339.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165562343,1.50094831,47345.0,47339.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165562344,1.32094831,47343.0,47339.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641165563147,0.09005613,47342.0,47339.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641165563448,0.27005613,47342.0,47339.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641165563845,1.59100444,47342.0,47339.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641165564345,1.77500444,47342.0,47339.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641165564746,1.77500444,47342.0,47339.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641165564948,0.09005613,47341.0,47339.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641165566252,0.09005613,47341.0,47334.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641165566447,0.12305613,47341.0,47339.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641165567661,0.09005613,47341.0,47334.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641165567862,1.09100444,47342.0,47334.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641165568362,1.14400444,47342.0,47334.0,0.191794]
["bitfinex-derivatives","BTCF0:USTF0",1641165568563,0.233,47342.0,47334.0,0.191794]
["bitfinex-derivatives","BTCF0:USTF0",1641165568769,0.59950547,47335.0,47334.0,0.191794]
["bitfinex-derivatives","BTCF0:USTF0",1641165569764,0.59950547,47335.0,47334.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641165570266,0.18,47342.0,47334.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641165570267,0.59950547,47336.0,47334.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641165570567,0.59950547,47336.0,47334.0,0.201794]
["bitfinex-derivatives","BTCF0:USTF0",1641165571769,0.59950547,47336.0,47334.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641165571968,0.56272371,47350.0,47336.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641165572174,0.14033567,47350.0,47341.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641165572375,0.14033567,47350.0,47341.0,1.2008]
["bitfinex-derivatives","BTCF0:USTF0",1641165572775,0.14033567,47350.0,47345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641165572977,0.14033567,47350.0,47344.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641165573175,0.14033567,47350.0,47345.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641165573373,0.02112543,47351.0,47345.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641165573777,0.02112543,47351.0,47344.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165574477,0.02112543,47351.0,47344.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641165574675,0.08613,47348.0,47344.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641165574878,0.08613,47348.0,47346.0,0.35622452]
["bitfinex-derivatives","BTCF0:USTF0",1641165574879,0.18,47347.0,47346.0,0.35622452]
["bitfinex-derivatives","BTCF0:USTF0",1641165576278,0.18,47347.0,47341.0,1.5436396]
["bitfinex-derivatives","BTCF0:USTF0",1641165576480,0.158,47347.0,47346.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641165576676,0.338,47347.0,47346.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641165578480,0.485,47347.0,47346.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1641165578881,0.50612832,47347.0,47346.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1641165579482,1.94552016,47347.0,47346.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1641165579681,1.78752016,47347.0,47346.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641165579881,1.64052016,47347.0,47338.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641165580081,0.18,47344.0,47338.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641165580483,0.18,47344.0,47338.0,0.32812967]
["bitfinex-derivatives","BTCF0:USTF0",1641165581782,0.18,47344.0,47338.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641165582486,0.341,47344.0,47338.0,0.33412967]
["bitfinex-derivatives","BTCF0:USTF0",1641165582984,0.161,47344.0,47338.0,0.33412967]
["bitfinex-derivatives","BTCF0:USTF0",1641165583387,0.09005049,47343.0,47338.0,0.33412967]
["bitfinex-derivatives","BTCF0:USTF0",1641165583786,0.09005049,47343.0,47338.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641165584485,0.25005049,47343.0,47338.0,0.33612967]
["bitfinex-derivatives","BTCF0:USTF0",1641165584886,0.16,47343.0,47338.0,0.33612967]
["bitfinex-derivatives","BTCF0:USTF0",1641165585586,0.09005049,47342.0,47338.0,0.33612967]
["bitfinex-derivatives","BTCF0:USTF0",1641165585787,0.09005049,47342.0,47338.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641165586288,0.09005049,47342.0,47338.0,0.33812967]
["bitfinex-derivatives","BTCF0:USTF0",1641165586489,0.24805049,47342.0,47338.0,0.33812967]
["bitfinex-derivatives","BTCF0:USTF0",1641165586890,0.158,47342.0,47338.0,1.44912967]
["bitfinex-derivatives","BTCF0:USTF0",1641165587089,0.158,47342.0,47338.0,0.33812967]
["bitfinex-derivatives","BTCF0:USTF0",1641165587290,0.158,47342.0,47338.0,1.44912967]
["bitfinex-derivatives","BTCF0:USTF0",1641165587491,0.158,47342.0,47338.0,0.33812967]
["bitfinex-derivatives","BTCF0:USTF0",1641165587692,0.09005049,47341.0,47338.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641165588092,0.09005049,47341.0,47338.0,1.26112967]
["bitfinex-derivatives","BTCF0:USTF0",1641165588295,0.167,47341.0,47338.0,1.44912967]
["bitfinex-derivatives","BTCF0:USTF0",1641165588894,0.167,47341.0,47338.0,0.33812967]
["bitfinex-derivatives","BTCF0:USTF0",1641165589095,0.09005049,47340.0,47338.0,0.33812967]
["bitfinex-derivatives","BTCF0:USTF0",1641165590195,0.09005049,47340.0,47338.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641165590395,0.24405049,47340.0,47338.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165591197,0.09005049,47339.0,47338.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165591799,0.09005049,47339.0,47338.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165592296,0.09005049,47339.0,47338.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165592697,1.31947353,47342.0,47338.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165592897,1.31947353,47344.0,47338.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165593296,1.31947353,47344.0,47339.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641165593499,1.31947353,47344.0,47339.0,1.120794]
["bitfinex-derivatives","BTCF0:USTF0",1641165594301,1.31947353,47344.0,47339.0,1.310794]
["bitfinex-derivatives","BTCF0:USTF0",1641165594600,0.59970231,47341.0,47339.0,1.310794]
["bitfinex-derivatives","BTCF0:USTF0",1641165595299,0.59970231,47341.0,47340.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165595601,0.59970231,47341.0,47340.0,1.25133567]
["bitfinex-derivatives","BTCF0:USTF0",1641165596399,0.59970231,47341.0,47340.0,1.44333567]
["bitfinex-derivatives","BTCF0:USTF0",1641165597699,0.59970231,47341.0,47340.0,1.25133567]
["bitfinex-derivatives","BTCF0:USTF0",1641165598102,0.09005049,47347.0,47340.0,1.25133567]
["bitfinex-derivatives","BTCF0:USTF0",1641165598300,0.09005049,47347.0,47340.0,1.44033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165598504,1.31947353,47345.0,47340.0,1.44033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165599801,1.31947353,47345.0,47340.0,1.25133567]
["bitfinex-derivatives","BTCF0:USTF0",1641165600401,1.31947353,47345.0,47340.0,1.43333567]
["bitfinex-derivatives","BTCF0:USTF0",1641165601702,1.31947353,47345.0,47340.0,1.25133567]
["bitfinex-derivatives","BTCF0:USTF0",1641165602405,1.31947353,47345.0,47340.0,1.43333567]
["bitfinex-derivatives","BTCF0:USTF0",1641165603304,1.31947353,47341.0,47340.0,1.78956019]
["bitfinex-derivatives","BTCF0:USTF0",1641165603702,1.31947353,47341.0,47340.0,1.60756019]
["bitfinex-derivatives","BTCF0:USTF0",1641165604504,1.31947353,47341.0,47340.0,1.79556019]
["bitfinex-derivatives","BTCF0:USTF0",1641165605706,1.31947353,47341.0,47340.0,1.60756019]
["bitfinex-derivatives","BTCF0:USTF0",1641165606404,1.31947353,47341.0,47340.0,1.79556019]
["bitfinex-derivatives","BTCF0:USTF0",1641165607411,1.31947353,47341.0,47340.0,0.68456019]
["bitfinex-derivatives","BTCF0:USTF0",1641165607607,1.43938528,47344.0,47340.0,0.68456019]
["bitfinex-derivatives","BTCF0:USTF0",1641165608324,1.43938528,47344.0,47340.0,0.67956019]
["bitfinex-derivatives","BTCF0:USTF0",1641165609626,1.43938528,47344.0,47340.0,0.49656019]
["bitfinex-derivatives","BTCF0:USTF0",1641165610428,1.43938528,47344.0,47340.0,0.67956019]
["bitfinex-derivatives","BTCF0:USTF0",1641165610729,1.32048482,47341.0,47340.0,0.67956019]
["bitfinex-derivatives","BTCF0:USTF0",1641165611629,1.32048482,47341.0,47340.0,0.49656019]
["bitfinex-derivatives","BTCF0:USTF0",1641165612331,1.32048482,47341.0,47340.0,0.68356019]
["bitfinex-derivatives","BTCF0:USTF0",1641165613132,1.32048482,47341.0,47340.0,1.43833567]
["bitfinex-derivatives","BTCF0:USTF0",1641165613740,1.32048482,47341.0,47340.0,1.25133567]
["bitfinex-derivatives","BTCF0:USTF0",1641165614340,1.32048482,47341.0,47340.0,1.43933567]
["bitfinex-derivatives","BTCF0:USTF0",1641165615148,1.187033,47345.0,47340.0,2.04304473]
["bitfinex-derivatives","BTCF0:USTF0",1641165615336,1.187033,47345.0,47344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641165615737,0.09005049,47347.0,47344.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641165615938,0.09005049,47347.0,47344.0,1.48046164]
["bitfinex-derivatives","BTCF0:USTF0",1641165616348,0.09005049,47347.0,47344.0,1.67146164]
["bitfinex-derivatives","BTCF0:USTF0",1641165616545,0.09005049,47347.0,47344.0,1.85146164]
["bitfinex-derivatives","BTCF0:USTF0",1641165616739,0.09005049,47347.0,47346.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641165617140,0.09005049,47347.0,47346.0,0.35966764]
["bitfinex-derivatives","BTCF0:USTF0",1641165617341,0.09005049,47347.0,47346.0,0.50000331]
["bitfinex-derivatives","BTCF0:USTF0",1641165617641,0.09005049,47347.0,47346.0,1.61100331]
["bitfinex-derivatives","BTCF0:USTF0",1641165617840,0.09005049,47347.0,47346.0,1.25133567]
["bitfinex-derivatives","BTCF0:USTF0",1641165618441,0.09005049,47347.0,47346.0,1.44433567]
["bitfinex-derivatives","BTCF0:USTF0",1641165618639,0.09005049,47347.0,47346.0,1.44533567]
["bitfinex-derivatives","BTCF0:USTF0",1641165619042,0.09005049,47347.0,47346.0,1.8046585]
["bitfinex-derivatives","BTCF0:USTF0",1641165619643,0.09005049,47347.0,47346.0,1.25133567]
["bitfinex-derivatives","BTCF0:USTF0",1641165619941,0.09005049,47347.0,47346.0,1.25233567]
["bitfinex-derivatives","BTCF0:USTF0",1641165620143,0.09005049,47347.0,47346.0,1.25133567]
["bitfinex-derivatives","BTCF0:USTF0",1641165620340,0.09005049,47347.0,47346.0,1.44233567]
["bitfinex-derivatives","BTCF0:USTF0",1641165620541,0.09005049,47347.0,47346.0,1.44333567]
["bitfinex-derivatives","BTCF0:USTF0",1641165621742,0.09005049,47347.0,47346.0,1.25133567]
["bitfinex-derivatives","BTCF0:USTF0",1641165622044,0.09005049,47347.0,47346.0,1.25233567]
["bitfinex-derivatives","BTCF0:USTF0",1641165622442,0.09005049,47347.0,47346.0,1.44333567]
["bitfinex-derivatives","BTCF0:USTF0",1641165622844,0.09005049,47347.0,47346.0,1.44233567]
["bitfinex-derivatives","BTCF0:USTF0",1641165623042,0.09005049,47347.0,47346.0,1.44333567]
["bitfinex-derivatives","BTCF0:USTF0",1641165623842,0.09005049,47347.0,47346.0,1.44233567]
["bitfinex-derivatives","BTCF0:USTF0",1641165624046,0.09005049,47347.0,47346.0,1.44333567]
["bitfinex-derivatives","BTCF0:USTF0",1641165624444,0.09005049,47347.0,47346.0,1.44433567]
["bitfinex-derivatives","BTCF0:USTF0",1641165625148,0.09005049,47347.0,47346.0,1.50175567]
["bitfinex-derivatives","BTCF0:USTF0",1641165625343,0.09005049,47347.0,47346.0,1.57294901]
["bitfinex-derivatives","BTCF0:USTF0",1641165626344,0.02,47348.0,47346.0,1.57394901]
["bitfinex-derivatives","BTCF0:USTF0",1641165626645,1.31944407,47357.0,47351.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641165626845,1.31944407,47357.0,47356.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641165627045,1.31944407,47357.0,47356.0,1.20313]
["bitfinex-derivatives","BTCF0:USTF0",1641165627446,1.31944407,47357.0,47356.0,1.34346567]
["bitfinex-derivatives","BTCF0:USTF0",1641165627848,0.09001718,47357.0,47356.0,1.34346567]
["bitfinex-derivatives","BTCF0:USTF0",1641165628045,0.09001718,47357.0,47356.0,0.23246567]
["bitfinex-derivatives","BTCF0:USTF0",1641165628447,0.09001718,47357.0,47356.0,0.43146567]
["bitfinex-derivatives","BTCF0:USTF0",1641165628845,0.09001718,47359.0,47356.0,0.43146567]
["bitfinex-derivatives","BTCF0:USTF0",1641165629848,0.09001718,47359.0,47356.0,0.23246567]
["bitfinex-derivatives","BTCF0:USTF0",1641165629849,1.31944407,47358.0,47356.0,0.23246567]
["bitfinex-derivatives","BTCF0:USTF0",1641165630048,1.31944407,47358.0,47356.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165630447,1.31944407,47358.0,47356.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641165630649,0.09001718,47359.0,47356.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641165630650,1.40946125,47357.0,47356.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641165632349,1.40946125,47357.0,47356.0,1.43933567]
["bitfinex-derivatives","BTCF0:USTF0",1641165632949,1.40946125,47357.0,47356.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641165633351,0.09001718,47357.0,47356.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641165633750,0.09001718,47357.0,47356.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165634454,0.09001718,47357.0,47356.0,0.33933567]
["bitfinex-derivatives","BTCF0:USTF0",1641165635151,0.09001718,47357.0,47356.0,1.45033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165635354,0.09001718,47357.0,47356.0,0.33933567]
["bitfinex-derivatives","BTCF0:USTF0",1641165635552,0.32033567,47365.0,47356.0,0.33933567]
["bitfinex-derivatives","BTCF0:USTF0",1641165635553,0.09001718,47358.0,47356.0,0.33933567]
["bitfinex-derivatives","BTCF0:USTF0",1641165635751,0.09001718,47358.0,47356.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165636453,0.09001718,47358.0,47356.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641165636854,1.31944407,47359.0,47356.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641165637655,1.31944407,47359.0,47356.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165637862,0.18,47363.0,47356.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165637863,1.40946125,47358.0,47356.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165638356,1.40946125,47358.0,47356.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641165638759,1.40946125,47357.0,47356.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641165639860,1.40946125,47357.0,47356.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165640463,1.40946125,47357.0,47356.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641165641259,1.40946125,47357.0,47356.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641165641860,1.40946125,47357.0,47352.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641165642460,1.40946125,47357.0,47352.0,1.308794]
["bitfinex-derivatives","BTCF0:USTF0",1641165643162,0.09001718,47356.0,47352.0,1.308794]
["bitfinex-derivatives","BTCF0:USTF0",1641165643663,0.09001718,47356.0,47352.0,1.120794]
["bitfinex-derivatives","BTCF0:USTF0",1641165643864,1.52942601,47356.0,47355.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641165644462,1.52942601,47356.0,47355.0,1.301]
["bitfinex-derivatives","BTCF0:USTF0",1641165644962,1.52942601,47356.0,47355.0,1.72333777]
["bitfinex-derivatives","BTCF0:USTF0",1641165645164,1.43940883,47357.0,47355.0,2.08106519]
["bitfinex-derivatives","BTCF0:USTF0",1641165645364,1.43940883,47357.0,47355.0,1.65872742]
["bitfinex-derivatives","BTCF0:USTF0",1641165645764,1.43940883,47357.0,47355.0,1.46872742]
["bitfinex-derivatives","BTCF0:USTF0",1641165646364,1.43940883,47357.0,47355.0,1.65772742]
["bitfinex-derivatives","BTCF0:USTF0",1641165647066,1.31800932,47358.0,47355.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1641165647363,1.31800932,47358.0,47355.0,1.37646]
["bitfinex-derivatives","BTCF0:USTF0",1641165647663,1.31800932,47358.0,47355.0,1.18746]
["bitfinex-derivatives","BTCF0:USTF0",1641165648170,0.16145483,47365.0,47355.0,1.18746]
["bitfinex-derivatives","BTCF0:USTF0",1641165648171,1.31800932,47359.0,47355.0,1.18746]
["bitfinex-derivatives","BTCF0:USTF0",1641165648366,1.31800932,47359.0,47355.0,1.37546]
["bitfinex-derivatives","BTCF0:USTF0",1641165649765,1.31800932,47359.0,47355.0,1.18746]
["bitfinex-derivatives","BTCF0:USTF0",1641165650366,1.31800932,47359.0,47355.0,1.37446]
["bitfinex-derivatives","BTCF0:USTF0",1641165651369,1.31800932,47360.0,47355.0,1.37446]
["bitfinex-derivatives","BTCF0:USTF0",1641165651769,1.31800932,47360.0,47355.0,1.18746]
["bitfinex-derivatives","BTCF0:USTF0",1641165651969,1.31800932,47360.0,47355.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641165652372,1.31800932,47359.0,47355.0,1.296]
["bitfinex-derivatives","BTCF0:USTF0",1641165653874,1.31800932,47359.0,47355.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641165654475,1.31800932,47359.0,47355.0,1.297]
["bitfinex-derivatives","BTCF0:USTF0",1641165655676,1.31800932,47358.0,47355.0,1.297]
["bitfinex-derivatives","BTCF0:USTF0",1641165655979,1.31800932,47358.0,47355.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641165656276,1.31800932,47359.0,47355.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641165656474,1.31800932,47359.0,47355.0,1.36294]
["bitfinex-derivatives","BTCF0:USTF0",1641165657785,1.31800932,47359.0,47355.0,1.17594]
["bitfinex-derivatives","BTCF0:USTF0",1641165658385,1.31800932,47359.0,47355.0,1.36194]
["bitfinex-derivatives","BTCF0:USTF0",1641165659690,1.31800932,47360.0,47355.0,1.36194]
["bitfinex-derivatives","BTCF0:USTF0",1641165659889,1.31800932,47360.0,47355.0,1.17594]
["bitfinex-derivatives","BTCF0:USTF0",1641165660390,1.31800932,47360.0,47355.0,1.35994]
["bitfinex-derivatives","BTCF0:USTF0",1641165660590,1.31800932,47360.0,47355.0,1.295]
["bitfinex-derivatives","BTCF0:USTF0",1641165661691,1.31800932,47360.0,47355.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641165662499,1.31800932,47360.0,47355.0,1.295]
["bitfinex-derivatives","BTCF0:USTF0",1641165663701,1.31800932,47360.0,47355.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641165663904,1.31800932,47360.0,47355.0,1.20496]
["bitfinex-derivatives","BTCF0:USTF0",1641165664401,1.31800932,47360.0,47355.0,1.38896]
["bitfinex-derivatives","BTCF0:USTF0",1641165665006,1.52942601,47364.0,47355.0,1.38896]
["bitfinex-derivatives","BTCF0:USTF0",1641165665206,1.43940883,47358.0,47357.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641165666103,0.09001718,47358.0,47357.0,1.46872742]
["bitfinex-derivatives","BTCF0:USTF0",1641165666408,0.09001718,47358.0,47357.0,1.65572742]
["bitfinex-derivatives","BTCF0:USTF0",1641165667904,0.09001718,47358.0,47357.0,1.46872742]
["bitfinex-derivatives","BTCF0:USTF0",1641165668403,0.09001718,47358.0,47357.0,1.65572742]
["bitfinex-derivatives","BTCF0:USTF0",1641165669904,0.09001718,47358.0,47357.0,1.89104489]
["bitfinex-derivatives","BTCF0:USTF0",1641165670105,1.52942601,47359.0,47357.0,1.89104489]
["bitfinex-derivatives","BTCF0:USTF0",1641165670306,1.52942601,47359.0,47357.0,1.97940489]
["bitfinex-derivatives","BTCF0:USTF0",1641165670504,1.52942601,47359.0,47357.0,2.17340489]
["bitfinex-derivatives","BTCF0:USTF0",1641165670705,1.52942601,47359.0,47358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641165671109,1.31846572,47360.0,47359.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641165671307,1.31846572,47360.0,47359.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641165672106,1.31846572,47360.0,47359.0,1.25233567]
["bitfinex-derivatives","BTCF0:USTF0",1641165672307,1.31846572,47360.0,47359.0,2.08352623]
["bitfinex-derivatives","BTCF0:USTF0",1641165672507,1.31846572,47360.0,47359.0,2.27652623]
["bitfinex-derivatives","BTCF0:USTF0",1641165673806,1.31846572,47360.0,47359.0,2.08352623]
["bitfinex-derivatives","BTCF0:USTF0",1641165674007,1.43940883,47364.0,47359.0,2.08352623]
["bitfinex-derivatives","BTCF0:USTF0",1641165674008,1.31846572,47361.0,47359.0,2.08352623]
["bitfinex-derivatives","BTCF0:USTF0",1641165674206,1.31846572,47361.0,47360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641165675011,1.31846572,47362.0,47360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641165675210,1.31846572,47362.0,47361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641165675714,1.31846572,47362.0,47361.0,1.71199526]
["bitfinex-derivatives","BTCF0:USTF0",1641165676412,1.31846572,47362.0,47361.0,1.303]
["bitfinex-derivatives","BTCF0:USTF0",1641165676916,1.31846572,47362.0,47361.0,1.302]
["bitfinex-derivatives","BTCF0:USTF0",1641165677520,1.31846572,47362.0,47361.0,1.9019931]
["bitfinex-derivatives","BTCF0:USTF0",1641165677911,1.31846572,47362.0,47361.0,1.7109931]
["bitfinex-derivatives","BTCF0:USTF0",1641165678514,1.43940883,47365.0,47361.0,1.8999931]
["bitfinex-derivatives","BTCF0:USTF0",1641165679517,1.43940883,47365.0,47363.0,0.35999933]
["bitfinex-derivatives","BTCF0:USTF0",1641165679715,1.43940883,47365.0,47363.0,1.47099933]
["bitfinex-derivatives","BTCF0:USTF0",1641165680523,1.43940883,47365.0,47363.0,1.65599933]
["bitfinex-derivatives","BTCF0:USTF0",1641165681420,1.43940883,47364.0,47363.0,1.296]
["bitfinex-derivatives","BTCF0:USTF0",1641165681820,1.43940883,47364.0,47363.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641165682220,1.43940883,47365.0,47363.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641165682420,1.43940883,47365.0,47363.0,1.298]
["bitfinex-derivatives","BTCF0:USTF0",1641165683122,1.43940883,47365.0,47363.0,1.65799933]
["bitfinex-derivatives","BTCF0:USTF0",1641165683821,1.43940883,47365.0,47363.0,1.47099933]
["bitfinex-derivatives","BTCF0:USTF0",1641165684424,0.83392253,47364.0,47363.0,1.296]
["bitfinex-derivatives","BTCF0:USTF0",1641165685931,0.83392253,47364.0,47360.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641165686326,0.83392253,47365.0,47360.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641165686525,0.83392253,47365.0,47360.0,1.299]
["bitfinex-derivatives","BTCF0:USTF0",1641165687527,0.35751861,47362.0,47360.0,1.299]
["bitfinex-derivatives","BTCF0:USTF0",1641165687926,0.35751861,47362.0,47360.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641165688626,0.35751861,47362.0,47360.0,1.301]
["bitfinex-derivatives","BTCF0:USTF0",1641165689831,0.35751861,47362.0,47360.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641165690527,0.35751861,47362.0,47360.0,1.301]
["bitfinex-derivatives","BTCF0:USTF0",1641165691330,0.09000013,47367.0,47360.0,1.301]
["bitfinex-derivatives","BTCF0:USTF0",1641165691530,1.31044968,47364.0,47360.0,2.48841508]
["bitfinex-derivatives","BTCF0:USTF0",1641165691829,1.31044968,47364.0,47360.0,2.29841508]
["bitfinex-derivatives","BTCF0:USTF0",1641165692534,1.31044968,47364.0,47360.0,2.48741508]
["bitfinex-derivatives","BTCF0:USTF0",1641165692731,1.31044968,47364.0,47363.0,1.71098554]
["bitfinex-derivatives","BTCF0:USTF0",1641165693132,1.52940896,47367.0,47363.0,1.71098554]
["bitfinex-derivatives","BTCF0:USTF0",1641165694133,0.09000013,47367.0,47363.0,1.71098554]
["bitfinex-derivatives","BTCF0:USTF0",1641165694333,1.46052694,47368.0,47363.0,1.95097975]
["bitfinex-derivatives","BTCF0:USTF0",1641165694334,1.3153383,47364.0,47363.0,1.95097975]
["bitfinex-derivatives","BTCF0:USTF0",1641165694532,1.3153383,47364.0,47363.0,2.13397975]
["bitfinex-derivatives","BTCF0:USTF0",1641165695735,1.3153383,47365.0,47363.0,2.13397975]
["bitfinex-derivatives","BTCF0:USTF0",1641165695932,1.3153383,47365.0,47363.0,1.95097975]
["bitfinex-derivatives","BTCF0:USTF0",1641165696535,1.3153383,47365.0,47363.0,2.13697975]
["bitfinex-derivatives","BTCF0:USTF0",1641165696936,0.09000013,47364.0,47363.0,1.297]
["bitfinex-derivatives","BTCF0:USTF0",1641165698652,0.09000013,47364.0,47363.0,1.486]
["bitfinex-derivatives","BTCF0:USTF0",1641165699155,0.09000013,47365.0,47363.0,2.67341508]
["bitfinex-derivatives","BTCF0:USTF0",1641165699954,0.09000013,47365.0,47363.0,2.29841508]
["bitfinex-derivatives","BTCF0:USTF0",1641165700155,1.3153383,47367.0,47363.0,2.29841508]
["bitfinex-derivatives","BTCF0:USTF0",1641165700653,1.4953383,47367.0,47363.0,2.48841508]
["bitfinex-derivatives","BTCF0:USTF0",1641165701256,1.3153383,47367.0,47363.0,2.48841508]
["bitfinex-derivatives","BTCF0:USTF0",1641165701657,1.3153383,47367.0,47363.0,1.301]
["bitfinex-derivatives","BTCF0:USTF0",1641165701658,1.3153383,47365.0,47363.0,1.301]
["bitfinex-derivatives","BTCF0:USTF0",1641165702056,1.3153383,47365.0,47362.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641165702654,1.3153383,47365.0,47362.0,1.302]
["bitfinex-derivatives","BTCF0:USTF0",1641165702868,0.09000013,47364.0,47362.0,1.302]
["bitfinex-derivatives","BTCF0:USTF0",1641165703360,0.09000013,47364.0,47362.0,2.48941508]
["bitfinex-derivatives","BTCF0:USTF0",1641165703859,0.09000013,47364.0,47362.0,2.29841508]
["bitfinex-derivatives","BTCF0:USTF0",1641165704460,0.09000013,47365.0,47362.0,2.29841508]
["bitfinex-derivatives","BTCF0:USTF0",1641165704660,0.09000013,47365.0,47362.0,2.48841508]
["bitfinex-derivatives","BTCF0:USTF0",1641165705060,0.09000013,47365.0,47364.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641165706670,0.09000013,47365.0,47364.0,1.301]
["bitfinex-derivatives","BTCF0:USTF0",1641165707867,0.09000013,47365.0,47364.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641165708067,1.40533843,47366.0,47364.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641165708669,0.09000013,47365.0,47364.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1641165709968,0.09000013,47365.0,47364.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641165710473,0.17312013,47365.0,47364.0,0.35976126]
["bitfinex-derivatives","BTCF0:USTF0",1641165710671,0.17312013,47365.0,47359.0,1.18741508]
["bitfinex-derivatives","BTCF0:USTF0",1641165710871,0.18,47360.0,47359.0,1.18741508]
["bitfinex-derivatives","BTCF0:USTF0",1641165711569,0.18,47360.0,47359.0,1.15261508]
["bitfinex-derivatives","BTCF0:USTF0",1641165711772,0.18,47360.0,47345.0,1.54363961]
["bitfinex-derivatives","BTCF0:USTF0",1641165711773,0.20112198,47360.0,47345.0,1.54363961]
["bitfinex-derivatives","BTCF0:USTF0",1641165711973,0.18,47346.0,47345.0,1.54363961]
["bitfinex-derivatives","BTCF0:USTF0",1641165712175,0.27016773,47346.0,47345.0,1.54363961]
["bitfinex-derivatives","BTCF0:USTF0",1641165712375,0.4105034,47346.0,47341.0,1.54363961]
["bitfinex-derivatives","BTCF0:USTF0",1641165712572,0.18,47342.0,47341.0,1.54363961]
["bitfinex-derivatives","BTCF0:USTF0",1641165713874,0.18,47342.0,47340.0,0.83980741]
["bitfinex-derivatives","BTCF0:USTF0",1641165714673,0.189,47342.0,47340.0,0.83980741]
["bitfinex-derivatives","BTCF0:USTF0",1641165714876,0.18,47341.0,47340.0,0.83980741]
["bitfinex-derivatives","BTCF0:USTF0",1641165715679,1.10560356,47341.0,47338.0,0.83980741]
["bitfinex-derivatives","BTCF0:USTF0",1641165716279,0.14033567,47339.0,47337.0,0.83980741]
["bitfinex-derivatives","BTCF0:USTF0",1641165718182,0.9759391,47339.0,47336.0,0.83980741]
["bitfinex-derivatives","BTCF0:USTF0",1641165718380,0.14033567,47338.0,47336.0,0.83980741]
["bitfinex-derivatives","BTCF0:USTF0",1641165720581,0.32933567,47338.0,47336.0,0.83980741]
["bitfinex-derivatives","BTCF0:USTF0",1641165720784,0.9234663,47338.0,47337.0,0.83980741]
["bitfinex-derivatives","BTCF0:USTF0",1641165720982,0.9234663,47338.0,47337.0,0.92165741]
["bitfinex-derivatives","BTCF0:USTF0",1641165721984,0.14033567,47338.0,47337.0,0.92165741]
["bitfinex-derivatives","BTCF0:USTF0",1641165722184,0.34146722,47338.0,47337.0,0.83980741]
["bitfinex-derivatives","BTCF0:USTF0",1641165722584,0.53146722,47338.0,47337.0,0.83980741]
["bitfinex-derivatives","BTCF0:USTF0",1641165722789,1.45710833,47338.0,47337.0,0.5998917]
["bitfinex-derivatives","BTCF0:USTF0",1641165722986,1.27710833,47338.0,47337.0,0.5998917]
["bitfinex-derivatives","BTCF0:USTF0",1641165723187,1.11564111,47338.0,47337.0,0.5998917]
["bitfinex-derivatives","BTCF0:USTF0",1641165723389,1.11564111,47338.0,47337.0,1.7108917]
["bitfinex-derivatives","BTCF0:USTF0",1641165723587,1.11564111,47338.0,47337.0,2.14539276]
["bitfinex-derivatives","BTCF0:USTF0",1641165723790,0.28003768,47338.0,47337.0,2.14539276]
["bitfinex-derivatives","BTCF0:USTF0",1641165723987,0.09003768,47338.0,47337.0,2.14539276]
["bitfinex-derivatives","BTCF0:USTF0",1641165724191,0.09003768,47338.0,47337.0,1.90645328]
["bitfinex-derivatives","BTCF0:USTF0",1641165724386,0.09003768,47338.0,47337.0,2.04678895]
["bitfinex-derivatives","BTCF0:USTF0",1641165724603,0.19803768,47338.0,47337.0,2.23178895]
["bitfinex-derivatives","BTCF0:USTF0",1641165725101,0.108,47338.0,47337.0,1.87183673]
["bitfinex-derivatives","BTCF0:USTF0",1641165726102,0.35672298,47341.0,47337.0,1.86683673]
["bitfinex-derivatives","BTCF0:USTF0",1641165726305,0.35672298,47341.0,47340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641165726500,0.35672298,47341.0,47340.0,1.17482]
["bitfinex-derivatives","BTCF0:USTF0",1641165726700,0.54272298,47341.0,47340.0,1.17482]
["bitfinex-derivatives","BTCF0:USTF0",1641165728104,0.54272298,47341.0,47340.0,2.38646812]
["bitfinex-derivatives","BTCF0:USTF0",1641165728402,0.186,47341.0,47340.0,2.38646812]
["bitfinex-derivatives","BTCF0:USTF0",1641165728606,1.12937939,47341.0,47340.0,2.69343274]
["bitfinex-derivatives","BTCF0:USTF0",1641165729704,1.12937939,47341.0,47340.0,1.37382194]
["bitfinex-derivatives","BTCF0:USTF0",1641165729905,1.12937939,47341.0,47340.0,0.24982]
["bitfinex-derivatives","BTCF0:USTF0",1641165730704,1.10437939,47341.0,47340.0,0.24882]
["bitfinex-derivatives","BTCF0:USTF0",1641165731709,0.27202577,47341.0,47340.0,0.24882]
["bitfinex-derivatives","BTCF0:USTF0",1641165732007,0.09002577,47341.0,47340.0,0.06382]
["bitfinex-derivatives","BTCF0:USTF0",1641165732408,0.18,47347.0,47343.0,3.19086823]
["bitfinex-derivatives","BTCF0:USTF0",1641165732608,0.18,47347.0,47344.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641165732809,1.60636481,47349.0,47344.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641165734113,1.42636481,47349.0,47344.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641165734609,1.61936481,47349.0,47344.0,1.25133567]
["bitfinex-derivatives","BTCF0:USTF0",1641165734810,0.193,47349.0,47348.0,0.84019416]
["bitfinex-derivatives","BTCF0:USTF0",1641165735712,0.193,47349.0,47348.0,1.95119416]
["bitfinex-derivatives","BTCF0:USTF0",1641165736010,0.02112467,47353.0,47348.0,1.95119416]
["bitfinex-derivatives","BTCF0:USTF0",1641165736615,0.21112467,47353.0,47348.0,1.95119416]
["bitfinex-derivatives","BTCF0:USTF0",1641165736812,0.19,47353.0,47348.0,1.95119416]
["bitfinex-derivatives","BTCF0:USTF0",1641165737213,0.19,47353.0,47348.0,1.96098816]
["bitfinex-derivatives","BTCF0:USTF0",1641165737815,0.19,47353.0,47352.0,0.36008251]
["bitfinex-derivatives","BTCF0:USTF0",1641165738015,1.56670048,47354.0,47352.0,1.53101251]
["bitfinex-derivatives","BTCF0:USTF0",1641165738214,1.56670048,47354.0,47352.0,0.42001251]
["bitfinex-derivatives","BTCF0:USTF0",1641165738615,0.33333567,47354.0,47352.0,1.17093]
["bitfinex-derivatives","BTCF0:USTF0",1641165738817,0.33333567,47354.0,47352.0,1.77106752]
["bitfinex-derivatives","BTCF0:USTF0",1641165739015,0.33333567,47354.0,47352.0,0.66006752]
["bitfinex-derivatives","BTCF0:USTF0",1641165739518,1.31190659,47353.0,47352.0,0.66006752]
["bitfinex-derivatives","BTCF0:USTF0",1641165739716,1.31190659,47353.0,47352.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1641165739917,1.31190659,47353.0,47352.0,1.17093]
["bitfinex-derivatives","BTCF0:USTF0",1641165740317,1.31190659,47353.0,47352.0,1.35093]
["bitfinex-derivatives","BTCF0:USTF0",1641165740517,1.31190659,47353.0,47352.0,1.49126567]
["bitfinex-derivatives","BTCF0:USTF0",1641165740817,1.46190659,47353.0,47352.0,1.69738268]
["bitfinex-derivatives","BTCF0:USTF0",1641165741019,1.42636481,47356.0,47352.0,1.69838268]
["bitfinex-derivatives","BTCF0:USTF0",1641165741215,1.42636481,47356.0,47355.0,1.292]
["bitfinex-derivatives","BTCF0:USTF0",1641165741615,1.42636481,47356.0,47355.0,1.606519]
["bitfinex-derivatives","BTCF0:USTF0",1641165741822,1.42636481,47360.0,47355.0,1.606519]
["bitfinex-derivatives","BTCF0:USTF0",1641165742017,1.42636481,47360.0,47359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641165742419,1.42636481,47360.0,47359.0,1.292]
["bitfinex-derivatives","BTCF0:USTF0",1641165742720,1.42636481,47360.0,47359.0,1.62433567]
["bitfinex-derivatives","BTCF0:USTF0",1641165742920,1.42636481,47360.0,47359.0,1.44333567]
["bitfinex-derivatives","BTCF0:USTF0",1641165743323,1.42636481,47365.0,47359.0,2.28332268]
["bitfinex-derivatives","BTCF0:USTF0",1641165743920,1.42636481,47365.0,47363.0,0.35999161]
["bitfinex-derivatives","BTCF0:USTF0",1641165744121,1.42636481,47365.0,47363.0,0.42630161]
["bitfinex-derivatives","BTCF0:USTF0",1641165744734,1.42636481,47365.0,47363.0,0.61730161]
["bitfinex-derivatives","BTCF0:USTF0",1641165745122,1.42636481,47365.0,47363.0,0.25731]
["bitfinex-derivatives","BTCF0:USTF0",1641165745922,1.42636481,47365.0,47363.0,0.55099161]
["bitfinex-derivatives","BTCF0:USTF0",1641165746124,0.02112109,47364.0,47363.0,0.19519161]
["bitfinex-derivatives","BTCF0:USTF0",1641165746524,0.02112109,47364.0,47359.0,0.83998701]
["bitfinex-derivatives","BTCF0:USTF0",1641165746726,0.18,47360.0,47357.0,1.19998145]
["bitfinex-derivatives","BTCF0:USTF0",1641165747124,0.18,47360.0,47356.0,0.83998701]
["bitfinex-derivatives","BTCF0:USTF0",1641165747323,0.18,47357.0,47356.0,0.83998701]
["bitfinex-derivatives","BTCF0:USTF0",1641165747636,0.18,47361.0,47356.0,0.83998701]
["bitfinex-derivatives","BTCF0:USTF0",1641165747823,0.35445676,47364.0,47356.0,0.83998701]
["bitfinex-derivatives","BTCF0:USTF0",1641165747824,0.18,47357.0,47356.0,0.83998701]
["bitfinex-derivatives","BTCF0:USTF0",1641165748023,0.18,47361.0,47356.0,0.83998701]
["bitfinex-derivatives","BTCF0:USTF0",1641165748725,0.14033567,47357.0,47353.0,1.19998145]
["bitfinex-derivatives","BTCF0:USTF0",1641165748925,0.14033567,47357.0,47351.0,0.83998701]
["bitfinex-derivatives","BTCF0:USTF0",1641165749526,0.18,47352.0,47351.0,0.83998701]
["bitfinex-derivatives","BTCF0:USTF0",1641165749724,0.14033567,47357.0,47351.0,0.83998701]
["bitfinex-derivatives","BTCF0:USTF0",1641165750027,0.5951851,47355.0,47346.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1641165750625,0.14033567,47352.0,47346.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1641165750825,0.14033567,47352.0,47346.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1641165751326,0.18,47350.0,47346.0,1.278]
["bitfinex-derivatives","BTCF0:USTF0",1641165751828,0.14033567,47352.0,47346.0,1.278]
["bitfinex-derivatives","BTCF0:USTF0",1641165752034,0.18,47350.0,47345.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641165752233,0.14033567,47352.0,47345.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641165752731,0.32233567,47352.0,47345.0,0.188794]
["bitfinex-derivatives","BTCF0:USTF0",1641165753332,0.18,47350.0,47345.0,1.299794]
["bitfinex-derivatives","BTCF0:USTF0",1641165753529,0.32233567,47352.0,47345.0,1.299794]
["bitfinex-derivatives","BTCF0:USTF0",1641165754031,0.14033567,47352.0,47345.0,1.120794]
["bitfinex-derivatives","BTCF0:USTF0",1641165754832,0.14033567,47352.0,47345.0,1.316794]
["bitfinex-derivatives","BTCF0:USTF0",1641165755530,0.18,47351.0,47345.0,1.316794]
["bitfinex-derivatives","BTCF0:USTF0",1641165755745,0.5951851,47347.0,47346.0,1.32026289]
["bitfinex-derivatives","BTCF0:USTF0",1641165755930,0.5951851,47347.0,47346.0,1.32126289]
["bitfinex-derivatives","BTCF0:USTF0",1641165756531,0.18,47349.0,47346.0,1.32126289]
["bitfinex-derivatives","BTCF0:USTF0",1641165756732,0.18,47349.0,47346.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641165757134,0.09001313,47350.0,47346.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641165758033,0.09001313,47348.0,47345.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641165758835,1.39942035,47351.0,47345.0,1.307794]
["bitfinex-derivatives","BTCF0:USTF0",1641165760034,0.83509542,47346.0,47345.0,1.307794]
["bitfinex-derivatives","BTCF0:USTF0",1641165760235,0.83509542,47346.0,47345.0,1.308794]
["bitfinex-derivatives","BTCF0:USTF0",1641165760733,0.83509542,47346.0,47345.0,1.309794]
["bitfinex-derivatives","BTCF0:USTF0",1641165761536,0.83509542,47346.0,47345.0,1.3731578]
["bitfinex-derivatives","BTCF0:USTF0",1641165762036,0.83509542,47346.0,47345.0,1.5531578]
["bitfinex-derivatives","BTCF0:USTF0",1641165762341,0.83509542,47347.0,47346.0,0.0672516]
["bitfinex-derivatives","BTCF0:USTF0",1641165762538,0.52232332,47356.0,47346.0,1.20037059]
["bitfinex-derivatives","BTCF0:USTF0",1641165762741,0.52232332,47356.0,47355.0,1.57167134]
["bitfinex-derivatives","BTCF0:USTF0",1641165762938,0.52232332,47356.0,47355.0,1.65996716]
["bitfinex-derivatives","BTCF0:USTF0",1641165763337,0.77443303,47373.0,47355.0,1.65996716]
["bitfinex-derivatives","BTCF0:USTF0",1641165763640,0.32033567,47375.0,47359.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641165764038,0.32033567,47375.0,47355.0,1.65896716]
["bitfinex-derivatives","BTCF0:USTF0",1641165764238,0.32033567,47375.0,47359.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641165764438,0.18,47371.0,47359.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641165764640,0.32033567,47375.0,47359.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641165764943,0.18,47371.0,47364.0,0.50031341]
["bitfinex-derivatives","BTCF0:USTF0",1641165765339,0.18,47370.0,47364.0,0.50031341]
["bitfinex-derivatives","BTCF0:USTF0",1641165766342,0.18,47368.0,47364.0,0.50031341]
["bitfinex-derivatives","BTCF0:USTF0",1641165766540,0.18,47365.0,47364.0,0.50031341]
["bitfinex-derivatives","BTCF0:USTF0",1641165766740,0.2011199,47365.0,47364.0,0.50031341]
["bitfinex-derivatives","BTCF0:USTF0",1641165766941,0.2604099,47365.0,47355.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641165767141,0.18,47358.0,47355.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641165767544,0.18,47358.0,47355.0,0.84066499]
["bitfinex-derivatives","BTCF0:USTF0",1641165768746,0.18,47358.0,47355.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641165769443,0.18,47358.0,47355.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165771149,0.18,47358.0,47349.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165771548,1.61354545,47358.0,47351.0,1.20017476]
["bitfinex-derivatives","BTCF0:USTF0",1641165772147,1.3129486,47355.0,47351.0,1.20017476]
["bitfinex-derivatives","BTCF0:USTF0",1641165772846,1.3129486,47355.0,47351.0,1.39117476]
["bitfinex-derivatives","BTCF0:USTF0",1641165774157,1.3129486,47355.0,47351.0,1.20017476]
["bitfinex-derivatives","BTCF0:USTF0",1641165774357,1.3129486,47355.0,47353.0,0.8401214]
["bitfinex-derivatives","BTCF0:USTF0",1641165775861,0.18,47354.0,47353.0,0.8401214]
["bitfinex-derivatives","BTCF0:USTF0",1641165776061,0.20112468,47354.0,47353.0,0.8401214]
["bitfinex-derivatives","BTCF0:USTF0",1641165776261,0.20112468,47354.0,47351.0,1.20017476]
["bitfinex-derivatives","BTCF0:USTF0",1641165776561,0.20112468,47354.0,47353.0,0.60010534]
["bitfinex-derivatives","BTCF0:USTF0",1641165776758,0.02112468,47354.0,47353.0,0.60010534]
["bitfinex-derivatives","BTCF0:USTF0",1641165776960,0.14033567,47354.0,47353.0,0.60010534]
["bitfinex-derivatives","BTCF0:USTF0",1641165777357,0.32033567,47354.0,47353.0,0.60010534]
["bitfinex-derivatives","BTCF0:USTF0",1641165777560,0.32033567,47354.0,47349.0,0.60010534]
["bitfinex-derivatives","BTCF0:USTF0",1641165777759,0.02112327,47356.0,47351.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641165777963,0.14033567,47361.0,47356.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641165778160,0.18,47372.0,47358.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641165778357,0.0211151,47374.0,47358.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641165778757,0.0211151,47374.0,47358.0,1.257]
["bitfinex-derivatives","BTCF0:USTF0",1641165778959,1.68072352,47372.0,47364.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165780162,0.0211151,47374.0,47364.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165780762,0.18,47371.0,47362.0,0.60010534]
["bitfinex-derivatives","BTCF0:USTF0",1641165780960,0.14033567,47367.0,47362.0,0.60010534]
["bitfinex-derivatives","BTCF0:USTF0",1641165781160,0.02112004,47363.0,47362.0,0.60010534]
["bitfinex-derivatives","BTCF0:USTF0",1641165781564,0.02112004,47363.0,47359.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165782161,0.18,47362.0,47359.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165782666,0.59440609,47360.0,47359.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165782962,0.59440609,47360.0,47359.0,0.27233567]
["bitfinex-derivatives","BTCF0:USTF0",1641165783164,0.59440609,47360.0,47359.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1641165783361,0.61552943,47360.0,47359.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1641165784862,0.80552943,47360.0,47350.0,0.60010534]
["bitfinex-derivatives","BTCF0:USTF0",1641165785063,0.32033567,47351.0,47350.0,0.60010534]
["bitfinex-derivatives","BTCF0:USTF0",1641165785267,0.4144534,47351.0,47350.0,0.60010534]
["bitfinex-derivatives","BTCF0:USTF0",1641165785465,0.4144534,47351.0,47348.0,0.35949268]
["bitfinex-derivatives","BTCF0:USTF0",1641165785666,0.2344534,47351.0,47348.0,0.35949268]
["bitfinex-derivatives","BTCF0:USTF0",1641165786463,0.1614634,47351.0,47348.0,0.35949268]
["bitfinex-derivatives","BTCF0:USTF0",1641165786863,0.3464634,47351.0,47348.0,0.35949268]
["bitfinex-derivatives","BTCF0:USTF0",1641165787464,0.32533567,47351.0,47346.0,0.60010534]
["bitfinex-derivatives","BTCF0:USTF0",1641165787669,0.32533567,47351.0,47343.0,1.291]
["bitfinex-derivatives","BTCF0:USTF0",1641165787865,0.185,47351.0,47343.0,1.291]
["bitfinex-derivatives","BTCF0:USTF0",1641165788069,0.02112475,47353.0,47343.0,1.291]
["bitfinex-derivatives","BTCF0:USTF0",1641165788269,0.02112475,47353.0,47344.0,0.35949268]
["bitfinex-derivatives","BTCF0:USTF0",1641165788468,0.35480939,47351.0,47345.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641165788668,0.35480939,47351.0,47346.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641165788868,0.35480939,47351.0,47350.0,1.291]
["bitfinex-derivatives","BTCF0:USTF0",1641165789067,0.59134898,47353.0,47350.0,1.57167134]
["bitfinex-derivatives","BTCF0:USTF0",1641165789268,0.59134898,47353.0,47351.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641165790069,0.59134898,47353.0,47351.0,1.120794]
["bitfinex-derivatives","BTCF0:USTF0",1641165790272,0.59134898,47353.0,47351.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641165790471,0.59134898,47358.0,47351.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641165791471,0.59134898,47358.0,47355.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1641165791672,1.41923755,47358.0,47355.0,1.19351]
["bitfinex-derivatives","BTCF0:USTF0",1641165791872,0.59134898,47357.0,47355.0,1.19351]
["bitfinex-derivatives","BTCF0:USTF0",1641165792073,0.59134898,47357.0,47356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641165792872,0.59134898,47357.0,47356.0,1.306]
["bitfinex-derivatives","BTCF0:USTF0",1641165793076,0.59134898,47363.0,47356.0,1.44633567]
["bitfinex-derivatives","BTCF0:USTF0",1641165793277,0.59134898,47363.0,47358.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641165793878,0.59134898,47363.0,47356.0,1.47624498]
["bitfinex-derivatives","BTCF0:USTF0",1641165794079,0.59134898,47363.0,47359.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641165794282,0.59134898,47365.0,47359.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641165794879,0.59134898,47365.0,47359.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1641165795080,0.16145098,47374.0,47359.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1641165795283,1.30403985,47363.0,47362.0,0.60010534]
["bitfinex-derivatives","BTCF0:USTF0",1641165797083,1.46703985,47363.0,47362.0,0.78510534]
["bitfinex-derivatives","BTCF0:USTF0",1641165797885,0.163,47363.0,47362.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641165798384,1.51258641,47366.0,47361.0,0.60010534]
["bitfinex-derivatives","BTCF0:USTF0",1641165798786,1.39357181,47363.0,47361.0,1.4389216]
["bitfinex-derivatives","BTCF0:USTF0",1641165798985,1.39357181,47363.0,47362.0,0.60010534]
["bitfinex-derivatives","BTCF0:USTF0",1641165799990,1.30357432,47363.0,47362.0,0.60010534]
["bitfinex-derivatives","BTCF0:USTF0",1641165800590,1.30357432,47363.0,47359.0,0.13940828]
["bitfinex-derivatives","BTCF0:USTF0",1641165800790,0.001,47360.0,47334.0,1.86889616]
["bitfinex-derivatives","BTCF0:USTF0",1641165800989,1.35893,47363.0,47334.0,1.86889616]
["bitfinex-derivatives","BTCF0:USTF0",1641165801193,0.18,47338.0,47336.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165801390,0.28059126,47338.0,47336.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165801591,0.28059126,47338.0,47335.0,0.0120025]
["bitfinex-derivatives","BTCF0:USTF0",1641165801789,0.18,47336.0,47335.0,0.0120025]
["bitfinex-derivatives","BTCF0:USTF0",1641165801990,0.18,47336.0,47333.0,1.66238111]
["bitfinex-derivatives","BTCF0:USTF0",1641165802589,0.08923348,47335.0,47333.0,1.66238111]
["bitfinex-derivatives","BTCF0:USTF0",1641165802790,0.08923348,47335.0,47332.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1641165802991,0.18,47333.0,47332.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1641165803194,0.32033567,47333.0,47332.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1641165803391,0.32033567,47333.0,47317.0,0.43271561]
["bitfinex-derivatives","BTCF0:USTF0",1641165803392,0.34147616,47333.0,47317.0,0.43271561]
["bitfinex-derivatives","BTCF0:USTF0",1641165803593,0.18,47331.0,47317.0,0.43271561]
["bitfinex-derivatives","BTCF0:USTF0",1641165803797,0.16147616,47333.0,47324.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641165804091,0.16147616,47333.0,47324.0,0.100314]
["bitfinex-derivatives","BTCF0:USTF0",1641165804291,0.18,47332.0,47324.0,0.100314]
["bitfinex-derivatives","BTCF0:USTF0",1641165804492,0.18,47332.0,47325.0,0.01200639]
["bitfinex-derivatives","BTCF0:USTF0",1641165804892,0.25147365,47333.0,47325.0,0.01200639]
["bitfinex-derivatives","BTCF0:USTF0",1641165805107,0.171,47332.0,47325.0,0.01200639]
["bitfinex-derivatives","BTCF0:USTF0",1641165805899,0.26099749,47332.0,47329.0,0.36027233]
["bitfinex-derivatives","BTCF0:USTF0",1641165806300,0.08999749,47332.0,47329.0,0.36027233]
["bitfinex-derivatives","BTCF0:USTF0",1641165806496,0.18,47330.0,47329.0,0.36027233]
["bitfinex-derivatives","BTCF0:USTF0",1641165807096,0.165,47330.0,47329.0,0.36027233]
["bitfinex-derivatives","BTCF0:USTF0",1641165807499,0.345,47330.0,47329.0,0.36027233]
["bitfinex-derivatives","BTCF0:USTF0",1641165807701,1.84888266,47330.0,47327.0,0.36027233]
["bitfinex-derivatives","BTCF0:USTF0",1641165808398,0.18,47329.0,47322.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165808601,1.68388266,47329.0,47322.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165808802,1.50388266,47329.0,47324.0,0.01200665]
["bitfinex-derivatives","BTCF0:USTF0",1641165809000,1.65488266,47329.0,47324.0,0.01200665]
["bitfinex-derivatives","BTCF0:USTF0",1641165809200,1.41388517,47328.0,47324.0,0.09489665]
["bitfinex-derivatives","BTCF0:USTF0",1641165809404,1.50388266,47328.0,47324.0,0.09489665]
["bitfinex-derivatives","BTCF0:USTF0",1641165809800,1.50388266,47328.0,47325.0,0.01200665]
["bitfinex-derivatives","BTCF0:USTF0",1641165810201,1.50388266,47328.0,47324.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1641165810602,0.08999749,47328.0,47324.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1641165811101,0.09399749,47328.0,47324.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1641165811504,0.004,47328.0,47324.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1641165812403,0.08999749,47327.0,47324.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1641165813004,0.11099749,47327.0,47324.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1641165813912,0.021,47327.0,47324.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1641165814306,1.59388517,47330.0,47324.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1641165814509,1.59388517,47330.0,47322.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165814510,0.08999749,47326.0,47322.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165815020,0.16999749,47326.0,47322.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165815421,0.08,47326.0,47322.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165816426,1.41388517,47329.0,47322.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165816621,1.41388517,47329.0,47323.0,0.08523]
["bitfinex-derivatives","BTCF0:USTF0",1641165816622,0.08999749,47325.0,47323.0,0.08523]
["bitfinex-derivatives","BTCF0:USTF0",1641165817321,1.43188517,47329.0,47323.0,0.92579236]
["bitfinex-derivatives","BTCF0:USTF0",1641165818124,0.08999749,47328.0,47324.0,0.84056236]
["bitfinex-derivatives","BTCF0:USTF0",1641165818823,1.41388517,47328.0,47323.0,0.08523]
["bitfinex-derivatives","BTCF0:USTF0",1641165819024,1.51488517,47328.0,47323.0,0.08523]
["bitfinex-derivatives","BTCF0:USTF0",1641165819822,1.60488266,47328.0,47323.0,0.08523]
["bitfinex-derivatives","BTCF0:USTF0",1641165820422,0.18,47330.0,47323.0,0.92579236]
["bitfinex-derivatives","BTCF0:USTF0",1641165820423,0.08999749,47327.0,47323.0,0.92579236]
["bitfinex-derivatives","BTCF0:USTF0",1641165820924,1.50388266,47329.0,47323.0,0.92579236]
["bitfinex-derivatives","BTCF0:USTF0",1641165821123,0.084,47327.0,47323.0,0.92579236]
["bitfinex-derivatives","BTCF0:USTF0",1641165821527,0.29546459,47327.0,47323.0,0.92579236]
["bitfinex-derivatives","BTCF0:USTF0",1641165821722,0.18,47325.0,47323.0,0.92579236]
["bitfinex-derivatives","BTCF0:USTF0",1641165822125,0.18,47325.0,47323.0,0.08523]
["bitfinex-derivatives","BTCF0:USTF0",1641165822324,0.18,47325.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641165823023,0.148,47325.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641165823222,0.18,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641165824428,0.28456061,47325.0,47309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165824626,0.18,47321.0,47309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165824824,0.18,47321.0,47309.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641165825225,0.48156061,47325.0,47309.0,0.33012967]
["bitfinex-derivatives","BTCF0:USTF0",1641165825425,0.48156061,47325.0,47313.0,0.06399]
["bitfinex-derivatives","BTCF0:USTF0",1641165825727,0.48156061,47325.0,47315.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641165825728,0.14033567,47320.0,47315.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641165825925,0.14033567,47320.0,47313.0,0.06399]
["bitfinex-derivatives","BTCF0:USTF0",1641165826127,0.14033567,47320.0,47309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165826529,1.29547442,47316.0,47314.0,0.98089803]
["bitfinex-derivatives","BTCF0:USTF0",1641165827125,1.42647442,47316.0,47314.0,0.98089803]
["bitfinex-derivatives","BTCF0:USTF0",1641165828127,0.131,47316.0,47314.0,0.98089803]
["bitfinex-derivatives","BTCF0:USTF0",1641165828330,0.131,47316.0,47314.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165828527,1.41388517,47318.0,47314.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165828929,0.14033567,47320.0,47314.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165828930,1.52572238,47315.0,47314.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165830331,1.41388517,47315.0,47314.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165831137,1.53888517,47315.0,47314.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165831931,1.65072238,47315.0,47314.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165833034,0.11183721,47315.0,47314.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165833234,0.25383721,47315.0,47314.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165834438,0.11183721,47315.0,47314.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165834642,1.41388517,47317.0,47314.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165835245,1.41388517,47315.0,47314.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165835545,1.48340517,47315.0,47309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165835743,0.14033567,47314.0,47307.0,1.20080337]
["bitfinex-derivatives","BTCF0:USTF0",1641165836843,0.14033567,47314.0,47306.0,1.20080337]
["bitfinex-derivatives","BTCF0:USTF0",1641165837242,0.31433567,47314.0,47306.0,1.20080337]
["bitfinex-derivatives","BTCF0:USTF0",1641165837844,1.41388517,47311.0,47306.0,1.20080337]
["bitfinex-derivatives","BTCF0:USTF0",1641165838046,1.30143152,47307.0,47303.0,1.20080337]
["bitfinex-derivatives","BTCF0:USTF0",1641165839250,1.42743152,47307.0,47303.0,1.20080337]
["bitfinex-derivatives","BTCF0:USTF0",1641165839951,1.42743152,47307.0,47300.0,1.20080337]
["bitfinex-derivatives","BTCF0:USTF0",1641165839952,1.30143152,47304.0,47300.0,1.20080337]
["bitfinex-derivatives","BTCF0:USTF0",1641165840547,1.30143152,47304.0,47299.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165840749,0.59119865,47302.0,47301.0,1.3208837]
["bitfinex-derivatives","BTCF0:USTF0",1641165842354,0.11183721,47303.0,47301.0,1.3208837]
["bitfinex-derivatives","BTCF0:USTF0",1641165842550,0.11183721,47303.0,47299.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165842551,0.8276781,47303.0,47300.0,1.3208837]
["bitfinex-derivatives","BTCF0:USTF0",1641165842952,0.93951531,47303.0,47300.0,1.3208837]
["bitfinex-derivatives","BTCF0:USTF0",1641165843151,1.01351531,47303.0,47300.0,1.3208837]
["bitfinex-derivatives","BTCF0:USTF0",1641165843752,0.58955362,47301.0,47300.0,1.3208837]
["bitfinex-derivatives","BTCF0:USTF0",1641165844556,0.58955362,47302.0,47299.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165844955,0.58955362,47302.0,47299.0,0.23224567]
["bitfinex-derivatives","BTCF0:USTF0",1641165845162,0.59755362,47302.0,47301.0,1.291]
["bitfinex-derivatives","BTCF0:USTF0",1641165845354,1.30143152,47309.0,47301.0,1.291]
["bitfinex-derivatives","BTCF0:USTF0",1641165845554,1.30143152,47309.0,47305.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641165845757,0.12152496,47307.0,47301.0,0.0120095]
["bitfinex-derivatives","BTCF0:USTF0",1641165846055,0.12152496,47307.0,47305.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641165846959,1.30143152,47308.0,47300.0,1.57940185]
["bitfinex-derivatives","BTCF0:USTF0",1641165847155,1.30143152,47308.0,47305.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641165847356,0.02114157,47315.0,47306.0,1.32136968]
["bitfinex-derivatives","BTCF0:USTF0",1641165847357,1.30143152,47314.0,47306.0,1.32136968]
["bitfinex-derivatives","BTCF0:USTF0",1641165847756,1.30143152,47314.0,47307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165848159,1.30143152,47313.0,47308.0,1.20115255]
["bitfinex-derivatives","BTCF0:USTF0",1641165849059,1.30143152,47312.0,47308.0,1.20115255]
["bitfinex-derivatives","BTCF0:USTF0",1641165849258,1.30143152,47312.0,47308.0,1.38315255]
["bitfinex-derivatives","BTCF0:USTF0",1641165849660,1.43143152,47313.0,47308.0,1.38315255]
["bitfinex-derivatives","BTCF0:USTF0",1641165849860,1.43143152,47313.0,47309.0,1.20115255]
["bitfinex-derivatives","BTCF0:USTF0",1641165850259,1.43143152,47313.0,47310.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641165850461,0.12191387,47312.0,47310.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641165850658,0.12191387,47312.0,47309.0,1.20115255]
["bitfinex-derivatives","BTCF0:USTF0",1641165850859,0.12191387,47312.0,47310.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641165851463,1.30143152,47318.0,47310.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641165852467,1.30143152,47318.0,47313.0,1.20098386]
["bitfinex-derivatives","BTCF0:USTF0",1641165852663,1.30143152,47318.0,47313.0,1.28413386]
["bitfinex-derivatives","BTCF0:USTF0",1641165853165,0.15,47318.0,47313.0,1.46913386]
["bitfinex-derivatives","BTCF0:USTF0",1641165853364,0.15,47318.0,47314.0,1.20098386]
["bitfinex-derivatives","BTCF0:USTF0",1641165853567,0.15,47318.0,47316.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641165853765,1.41388517,47322.0,47317.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165854166,1.41388517,47322.0,47317.0,0.98094615]
["bitfinex-derivatives","BTCF0:USTF0",1641165855164,1.41388517,47322.0,47317.0,1.17594615]
["bitfinex-derivatives","BTCF0:USTF0",1641165855366,1.41388517,47326.0,47320.0,0.84061048]
["bitfinex-derivatives","BTCF0:USTF0",1641165855885,1.41388517,47326.0,47322.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165856684,1.41388517,47328.0,47322.0,0.98094615]
["bitfinex-derivatives","BTCF0:USTF0",1641165857183,1.41388517,47328.0,47322.0,1.17394615]
["bitfinex-derivatives","BTCF0:USTF0",1641165857784,0.02113519,47329.0,47322.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641165857785,1.41388517,47326.0,47322.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641165858682,1.41388517,47326.0,47322.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165859183,1.41388517,47326.0,47322.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641165859385,1.41388517,47327.0,47322.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641165860583,1.41388517,47327.0,47322.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165860787,1.30983173,47324.0,47322.0,0.98094615]
["bitfinex-derivatives","BTCF0:USTF0",1641165861286,1.30983173,47324.0,47322.0,1.17194615]
["bitfinex-derivatives","BTCF0:USTF0",1641165862486,1.30983173,47324.0,47322.0,0.98094615]
["bitfinex-derivatives","BTCF0:USTF0",1641165863285,1.30983173,47324.0,47322.0,1.17194615]
["bitfinex-derivatives","BTCF0:USTF0",1641165864189,1.30983173,47323.0,47322.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641165864688,1.30983173,47323.0,47322.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165865287,1.30983173,47323.0,47322.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641165865788,1.41388517,47326.0,47322.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641165866590,1.41388517,47326.0,47322.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165866792,0.02113519,47329.0,47322.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165866793,1.41388517,47327.0,47322.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165866991,1.31008444,47323.0,47322.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165867190,1.31008444,47323.0,47322.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641165867791,1.31008444,47323.0,47322.0,0.51233567]
["bitfinex-derivatives","BTCF0:USTF0",1641165868694,1.31008444,47325.0,47322.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165869291,1.31008444,47325.0,47322.0,0.51533567]
["bitfinex-derivatives","BTCF0:USTF0",1641165869491,1.31008444,47325.0,47324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641165870292,1.31008444,47325.0,47323.0,0.84049515]
["bitfinex-derivatives","BTCF0:USTF0",1641165871294,1.31008444,47325.0,47323.0,1.03549515]
["bitfinex-derivatives","BTCF0:USTF0",1641165872494,1.31008444,47325.0,47323.0,0.84049515]
["bitfinex-derivatives","BTCF0:USTF0",1641165873197,1.31008444,47325.0,47323.0,1.03649515]
["bitfinex-derivatives","BTCF0:USTF0",1641165874197,1.31008444,47324.0,47323.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641165874598,1.31008444,47324.0,47322.0,0.98083082]
["bitfinex-derivatives","BTCF0:USTF0",1641165875000,0.11401837,47324.0,47323.0,0.84049515]
["bitfinex-derivatives","BTCF0:USTF0",1641165877204,0.11401837,47324.0,47323.0,1.03749515]
["bitfinex-derivatives","BTCF0:USTF0",1641165878606,0.11401837,47324.0,47323.0,0.84049515]
["bitfinex-derivatives","BTCF0:USTF0",1641165878607,0.13515759,47324.0,47323.0,0.84049515]
["bitfinex-derivatives","BTCF0:USTF0",1641165879106,0.31515759,47324.0,47323.0,0.84049515]
["bitfinex-derivatives","BTCF0:USTF0",1641165879306,0.31515759,47324.0,47323.0,1.03349515]
["bitfinex-derivatives","BTCF0:USTF0",1641165880306,0.31515759,47324.0,47323.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641165880307,0.39430759,47324.0,47323.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641165881207,0.39430759,47324.0,47317.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165881414,0.39430759,47324.0,47323.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641165882908,0.39430759,47324.0,47317.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165883212,0.39430759,47324.0,47323.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641165886509,0.39430759,47324.0,47317.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165887109,1.30448723,47322.0,47317.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165887310,1.30448723,47322.0,47317.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641165888109,1.4185056,47322.0,47317.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641165888514,1.4185056,47322.0,47317.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165889412,0.11401837,47321.0,47317.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641165889611,0.11401837,47321.0,47317.0,0.51133567]
["bitfinex-derivatives","BTCF0:USTF0",1641165890011,0.11401837,47321.0,47320.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641165890211,0.11401837,47321.0,47320.0,0.26847]
["bitfinex-derivatives","BTCF0:USTF0",1641165890412,0.11401837,47321.0,47320.0,0.08847]
["bitfinex-derivatives","BTCF0:USTF0",1641165890811,1.30448723,47322.0,47320.0,0.08847]
["bitfinex-derivatives","BTCF0:USTF0",1641165891018,0.14033567,47325.0,47320.0,0.08847]
["bitfinex-derivatives","BTCF0:USTF0",1641165891019,1.4448229,47325.0,47321.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641165891211,1.4448229,47325.0,47323.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641165891811,1.4448229,47325.0,47322.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641165892213,0.14033567,47325.0,47322.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641165893414,0.14033567,47325.0,47322.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1641165894815,0.14033567,47325.0,47322.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641165895415,0.14033567,47325.0,47322.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1641165896016,0.14033567,47325.0,47322.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641165896219,0.14033567,47325.0,47322.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1641165896716,0.14033567,47325.0,47322.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641165897315,0.14033567,47325.0,47322.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1641165897718,0.14033567,47325.0,47324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641165899317,0.14033567,47325.0,47324.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641165900517,0.14033567,47325.0,47324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641165901423,0.14033567,47325.0,47324.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641165902120,0.14033567,47325.0,47324.0,1.03749515]
["bitfinex-derivatives","BTCF0:USTF0",1641165903222,0.14033567,47325.0,47324.0,0.84149515]
["bitfinex-derivatives","BTCF0:USTF0",1641165903420,0.14033567,47325.0,47324.0,1.03749515]
["bitfinex-derivatives","BTCF0:USTF0",1641165904025,0.14033567,47325.0,47324.0,1.03649515]
["bitfinex-derivatives","BTCF0:USTF0",1641165904223,0.14033567,47325.0,47324.0,1.03749515]
["bitfinex-derivatives","BTCF0:USTF0",1641165904640,1.4448229,47325.0,47324.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641165904837,1.4448229,47325.0,47324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641165905336,1.4448229,47325.0,47324.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641165906340,1.5593641,47325.0,47324.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641165906738,1.5593641,47325.0,47324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641165906940,1.08772668,47325.0,47324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641165907339,1.08772668,47325.0,47324.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641165908439,0.94739101,47325.0,47324.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641165908839,0.94739101,47325.0,47324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641165909342,0.94739101,47325.0,47324.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641165909540,0.83284981,47325.0,47324.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641165910740,0.83284981,47325.0,47324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641165911141,1.09215872,47325.0,47319.0,0.84049515]
["bitfinex-derivatives","BTCF0:USTF0",1641165911342,0.18,47320.0,47317.0,1.20098386]
["bitfinex-derivatives","BTCF0:USTF0",1641165911542,0.20114076,47320.0,47310.0,1.44094194]
["bitfinex-derivatives","BTCF0:USTF0",1641165911748,0.18,47316.0,47307.0,1.99543567]
["bitfinex-derivatives","BTCF0:USTF0",1641165911947,0.18,47316.0,47310.0,1.19972346]
["bitfinex-derivatives","BTCF0:USTF0",1641165912642,0.14033567,47315.0,47310.0,1.19972346]
["bitfinex-derivatives","BTCF0:USTF0",1641165912841,0.20244567,47315.0,47310.0,1.19972346]
["bitfinex-derivatives","BTCF0:USTF0",1641165913443,0.20244567,47315.0,47310.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641165913644,0.31698687,47315.0,47310.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641165914246,0.1145412,47314.0,47310.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641165914449,0.59302622,47311.0,47310.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641165914843,0.59302622,47311.0,47307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165915243,0.59302622,47311.0,47308.0,0.01200929]
["bitfinex-derivatives","BTCF0:USTF0",1641165916544,0.3557414,47310.0,47308.0,0.01200929]
["bitfinex-derivatives","BTCF0:USTF0",1641165917346,0.3557414,47310.0,47308.0,0.21000929]
["bitfinex-derivatives","BTCF0:USTF0",1641165917945,0.3557414,47310.0,47309.0,0.01200929]
["bitfinex-derivatives","BTCF0:USTF0",1641165919451,0.3557414,47311.0,47309.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641165919651,0.3557414,47311.0,47309.0,0.20700929]
["bitfinex-derivatives","BTCF0:USTF0",1641165920149,0.3557414,47312.0,47310.0,0.01200929]
["bitfinex-derivatives","BTCF0:USTF0",1641165921049,0.3557414,47312.0,47308.0,0.01200929]
["bitfinex-derivatives","BTCF0:USTF0",1641165921252,0.3557414,47312.0,47308.0,2.3520057]
["bitfinex-derivatives","BTCF0:USTF0",1641165921450,0.3557414,47312.0,47310.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641165922753,0.3557414,47312.0,47310.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1641165922952,0.3557414,47312.0,47311.0,0.19200855]
["bitfinex-derivatives","BTCF0:USTF0",1641165923153,0.3557414,47312.0,47311.0,0.01200855]
["bitfinex-derivatives","BTCF0:USTF0",1641165923355,0.3557414,47312.0,47311.0,0.19200855]
["bitfinex-derivatives","BTCF0:USTF0",1641165924658,0.3557414,47312.0,47311.0,0.01200855]
["bitfinex-derivatives","BTCF0:USTF0",1641165924857,0.59302622,47313.0,47311.0,0.19200855]
["bitfinex-derivatives","BTCF0:USTF0",1641165925054,0.3557414,47314.0,47312.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641165925254,0.3557414,47314.0,47313.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641165925454,0.3557414,47314.0,47313.0,0.19200855]
["bitfinex-derivatives","BTCF0:USTF0",1641165925857,0.3557414,47317.0,47313.0,0.19200855]
["bitfinex-derivatives","BTCF0:USTF0",1641165926157,0.3557414,47317.0,47314.0,0.01200855]
["bitfinex-derivatives","BTCF0:USTF0",1641165926558,0.97082712,47320.0,47314.0,0.01200855]
["bitfinex-derivatives","BTCF0:USTF0",1641165926761,0.12295882,47319.0,47315.0,1.19982456]
["bitfinex-derivatives","BTCF0:USTF0",1641165927362,0.12295882,47319.0,47315.0,1.39582456]
["bitfinex-derivatives","BTCF0:USTF0",1641165928857,0.12295882,47319.0,47315.0,1.19982456]
["bitfinex-derivatives","BTCF0:USTF0",1641165929357,0.12295882,47319.0,47315.0,1.39582456]
["bitfinex-derivatives","BTCF0:USTF0",1641165930465,1.42744605,47319.0,47315.0,1.39582456]
["bitfinex-derivatives","BTCF0:USTF0",1641165930661,1.42744605,47319.0,47315.0,1.19982456]
["bitfinex-derivatives","BTCF0:USTF0",1641165931260,1.30448723,47319.0,47315.0,1.19982456]
["bitfinex-derivatives","BTCF0:USTF0",1641165931460,1.30448723,47319.0,47315.0,1.39182456]
["bitfinex-derivatives","BTCF0:USTF0",1641165932863,1.30448723,47320.0,47315.0,1.19982456]
["bitfinex-derivatives","BTCF0:USTF0",1641165933463,1.30448723,47320.0,47315.0,1.39682456]
["bitfinex-derivatives","BTCF0:USTF0",1641165934062,1.42744605,47320.0,47315.0,1.39682456]
["bitfinex-derivatives","BTCF0:USTF0",1641165934763,1.42744605,47320.0,47318.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165935264,1.30448723,47320.0,47318.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165935463,1.30448723,47320.0,47318.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641165935665,1.30448723,47323.0,47318.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641165936866,0.12295882,47322.0,47318.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165937369,0.12295882,47322.0,47318.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641165937570,1.30448723,47324.0,47318.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641165937571,0.12295882,47321.0,47318.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641165938468,0.12295882,47320.0,47318.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641165938869,1.42744605,47323.0,47318.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165939468,1.42744605,47323.0,47318.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641165940077,1.30448723,47323.0,47318.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641165940775,1.30448723,47323.0,47318.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165941374,1.30448723,47323.0,47318.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641165942777,1.30448723,47323.0,47318.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165943479,1.30448723,47323.0,47318.0,0.33933567]
["bitfinex-derivatives","BTCF0:USTF0",1641165944782,1.30448723,47323.0,47318.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165944980,1.42744605,47323.0,47318.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165945480,1.42744605,47323.0,47318.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641165946181,1.30448723,47322.0,47318.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641165946780,1.30448723,47322.0,47318.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165947383,1.30448723,47322.0,47318.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641165948786,1.30448723,47322.0,47318.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165949488,1.30448723,47322.0,47318.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641165950687,0.12295882,47323.0,47318.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641165950890,1.42308474,47321.0,47318.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641165951291,1.42308474,47321.0,47314.0,1.19982456]
["bitfinex-derivatives","BTCF0:USTF0",1641165951490,1.42308474,47321.0,47318.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641165951891,1.42308474,47321.0,47318.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641165952092,1.42308474,47322.0,47318.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641165953198,1.42308474,47321.0,47318.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641165953405,1.42308474,47321.0,47318.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641165953900,0.14033567,47319.0,47318.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641165954805,0.14033567,47319.0,47310.0,0.99424512]
["bitfinex-derivatives","BTCF0:USTF0",1641165955005,0.18,47318.0,47310.0,0.99424512]
["bitfinex-derivatives","BTCF0:USTF0",1641165955201,0.18,47315.0,47310.0,0.99424512]
["bitfinex-derivatives","BTCF0:USTF0",1641165955403,0.24123,47315.0,47310.0,1.15524512]
["bitfinex-derivatives","BTCF0:USTF0",1641165955806,0.24123,47315.0,47310.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1641165956003,0.14033567,47311.0,47310.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1641165957503,0.14033567,47311.0,47310.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1641165957504,0.43629449,47311.0,47310.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1641165958309,0.63743831,47311.0,47310.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1641165958704,0.46443831,47311.0,47301.0,1.9779]
["bitfinex-derivatives","BTCF0:USTF0",1641165958907,0.46443831,47311.0,47299.0,1.58127761]
["bitfinex-derivatives","BTCF0:USTF0",1641165959403,0.64143831,47311.0,47299.0,1.58127761]
["bitfinex-derivatives","BTCF0:USTF0",1641165959603,0.64143831,47311.0,47300.0,0.01201068]
["bitfinex-derivatives","BTCF0:USTF0",1641165959804,0.82972868,47302.0,47300.0,0.01201068]
["bitfinex-derivatives","BTCF0:USTF0",1641165960703,0.82972868,47302.0,47300.0,0.19201068]
["bitfinex-derivatives","BTCF0:USTF0",1641165961104,0.82972868,47302.0,47300.0,0.01201068]
["bitfinex-derivatives","BTCF0:USTF0",1641165961305,0.82972868,47302.0,47299.0,1.46171628]
["bitfinex-derivatives","BTCF0:USTF0",1641165961306,0.82972868,47302.0,47301.0,0.01201068]
["bitfinex-derivatives","BTCF0:USTF0",1641165962207,0.14033567,47306.0,47300.0,0.01201068]
["bitfinex-derivatives","BTCF0:USTF0",1641165962406,0.14033567,47306.0,47301.0,0.01201068]
["bitfinex-derivatives","BTCF0:USTF0",1641165962806,0.14033567,47306.0,47296.0,0.01201068]
["bitfinex-derivatives","BTCF0:USTF0",1641165963208,0.14033567,47306.0,47302.0,0.01201068]
["bitfinex-derivatives","BTCF0:USTF0",1641165963413,0.32833567,47306.0,47302.0,0.25960068]
["bitfinex-derivatives","BTCF0:USTF0",1641165963610,0.32833567,47306.0,47302.0,0.06759]
["bitfinex-derivatives","BTCF0:USTF0",1641165963808,0.32833567,47306.0,47304.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641165964008,0.32833567,47306.0,47303.0,0.01201068]
["bitfinex-derivatives","BTCF0:USTF0",1641165964507,0.32833567,47306.0,47303.0,0.19201068]
["bitfinex-derivatives","BTCF0:USTF0",1641165964709,0.14033567,47306.0,47303.0,0.19201068]
["bitfinex-derivatives","BTCF0:USTF0",1641165964910,0.14033567,47306.0,47304.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641165965109,0.14033567,47306.0,47304.0,0.19201068]
["bitfinex-derivatives","BTCF0:USTF0",1641165965308,0.14033567,47306.0,47305.0,0.01201068]
["bitfinex-derivatives","BTCF0:USTF0",1641165967512,0.16148197,47306.0,47305.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641165967711,0.16148197,47306.0,47305.0,0.20401068]
["bitfinex-derivatives","BTCF0:USTF0",1641165967911,0.16148197,47306.0,47305.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641165968619,0.14033567,47306.0,47305.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641165968813,0.14033567,47306.0,47300.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641165969212,0.14033567,47306.0,47301.0,0.01201024]
["bitfinex-derivatives","BTCF0:USTF0",1641165970415,0.14033567,47306.0,47301.0,0.19201024]
["bitfinex-derivatives","BTCF0:USTF0",1641165970815,0.14033567,47306.0,47302.0,0.01201024]
["bitfinex-derivatives","BTCF0:USTF0",1641165971416,0.14033567,47306.0,47301.0,0.01201024]
["bitfinex-derivatives","BTCF0:USTF0",1641165971616,0.14033567,47306.0,47303.0,0.01201024]
["bitfinex-derivatives","BTCF0:USTF0",1641165972016,0.14033567,47306.0,47302.0,0.20201024]
["bitfinex-derivatives","BTCF0:USTF0",1641165972416,0.14033567,47306.0,47302.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641165972718,0.14033567,47306.0,47303.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641165972918,0.49586268,47306.0,47303.0,0.25895015]
["bitfinex-derivatives","BTCF0:USTF0",1641165973117,0.49586268,47306.0,47304.0,0.01201015]
["bitfinex-derivatives","BTCF0:USTF0",1641165973620,0.14033567,47306.0,47304.0,0.01201015]
["bitfinex-derivatives","BTCF0:USTF0",1641165975522,0.14033567,47306.0,47304.0,0.20301015]
["bitfinex-derivatives","BTCF0:USTF0",1641165975924,0.14033567,47306.0,47304.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641165976725,0.14033567,47306.0,47303.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641165977226,0.14033567,47306.0,47304.0,0.01201046]
["bitfinex-derivatives","BTCF0:USTF0",1641165979127,0.14033567,47306.0,47304.0,0.07691046]
["bitfinex-derivatives","BTCF0:USTF0",1641165979526,0.14033567,47306.0,47304.0,0.2559]
["bitfinex-derivatives","BTCF0:USTF0",1641165980729,0.12917327,47305.0,47304.0,1.26403831]
["bitfinex-derivatives","BTCF0:USTF0",1641165981433,0.12917327,47305.0,47304.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1641165982828,0.12917327,47305.0,47304.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1641165983030,0.26950894,47305.0,47304.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1641165983231,0.14033567,47305.0,47304.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1641165983429,0.14033567,47305.0,47304.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1641165983829,0.26950894,47305.0,47304.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1641165984929,0.26950894,47305.0,47304.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1641165985130,0.26950894,47305.0,47303.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641165985531,0.26950894,47305.0,47304.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641165985930,0.14033567,47305.0,47304.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641165986831,0.14033567,47305.0,47302.0,1.19913831]
["bitfinex-derivatives","BTCF0:USTF0",1641165987431,0.28833567,47305.0,47302.0,1.19913831]
["bitfinex-derivatives","BTCF0:USTF0",1641165987634,0.28833567,47305.0,47301.0,1.19913831]
["bitfinex-derivatives","BTCF0:USTF0",1641165988635,1.30385936,47304.0,47298.0,1.19913831]
["bitfinex-derivatives","BTCF0:USTF0",1641165989437,1.49185936,47304.0,47298.0,1.19913831]
["bitfinex-derivatives","BTCF0:USTF0",1641165989635,1.30385936,47303.0,47298.0,1.19913831]
["bitfinex-derivatives","BTCF0:USTF0",1641165989835,1.30385936,47303.0,47297.0,1.19913831]
["bitfinex-derivatives","BTCF0:USTF0",1641165990236,1.30385936,47303.0,47298.0,0.01201229]
["bitfinex-derivatives","BTCF0:USTF0",1641165991436,1.48585936,47303.0,47298.0,0.01201229]
["bitfinex-derivatives","BTCF0:USTF0",1641165992236,1.66585936,47303.0,47298.0,0.01201229]
["bitfinex-derivatives","BTCF0:USTF0",1641165992437,1.30385936,47302.0,47297.0,1.19913831]
["bitfinex-derivatives","BTCF0:USTF0",1641165993239,0.14033567,47300.0,47297.0,1.19913831]
["bitfinex-derivatives","BTCF0:USTF0",1641165993841,0.14033567,47300.0,47296.0,1.19913831]
["bitfinex-derivatives","BTCF0:USTF0",1641165995562,0.24033567,47300.0,47296.0,1.19913831]
["bitfinex-derivatives","BTCF0:USTF0",1641165995759,0.1,47300.0,47296.0,1.19913831]
["bitfinex-derivatives","BTCF0:USTF0",1641165996860,1.30385936,47302.0,47296.0,1.19913831]
["bitfinex-derivatives","BTCF0:USTF0",1641165997459,1.48185936,47302.0,47296.0,1.19913831]
["bitfinex-derivatives","BTCF0:USTF0",1641165997659,0.14033567,47300.0,47296.0,1.19913831]
["bitfinex-derivatives","BTCF0:USTF0",1641165997859,0.20942567,47300.0,47296.0,1.19913831]
["bitfinex-derivatives","BTCF0:USTF0",1641165998960,0.20942567,47300.0,47296.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1641165999162,0.59135702,47298.0,47291.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1641165999564,0.14033567,47292.0,47291.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1641165999762,0.14033567,47292.0,47288.0,0.01201388]
["bitfinex-derivatives","BTCF0:USTF0",1641166000167,0.18,47290.0,47288.0,0.01201388]
["bitfinex-derivatives","BTCF0:USTF0",1641166000364,0.24643,47290.0,47283.0,1.32138061]
["bitfinex-derivatives","BTCF0:USTF0",1641166000565,0.2011532,47289.0,47285.0,0.01201513]
["bitfinex-derivatives","BTCF0:USTF0",1641166001165,0.0211532,47289.0,47283.0,1.32138061]
["bitfinex-derivatives","BTCF0:USTF0",1641166001366,0.2011532,47289.0,47283.0,1.32138061]
["bitfinex-derivatives","BTCF0:USTF0",1641166001565,0.14033567,47284.0,47283.0,1.32138061]
["bitfinex-derivatives","BTCF0:USTF0",1641166002273,0.14033567,47284.0,47276.0,1.32138061]
["bitfinex-derivatives","BTCF0:USTF0",1641166002667,0.14632349,47284.0,47276.0,1.32138061]
["bitfinex-derivatives","BTCF0:USTF0",1641166002969,0.14632349,47284.0,47277.0,0.01201644]
["bitfinex-derivatives","BTCF0:USTF0",1641166003168,0.00598782,47283.0,47277.0,0.01201644]
["bitfinex-derivatives","BTCF0:USTF0",1641166003369,0.35464471,47282.0,47277.0,0.01201644]
["bitfinex-derivatives","BTCF0:USTF0",1641166003571,0.14033567,47278.0,47277.0,0.01201644]
["bitfinex-derivatives","BTCF0:USTF0",1641166003769,0.23074567,47278.0,47277.0,0.01201644]
["bitfinex-derivatives","BTCF0:USTF0",1641166003969,0.23074567,47278.0,47274.0,0.01201644]
["bitfinex-derivatives","BTCF0:USTF0",1641166004171,0.23673349,47278.0,47277.0,0.01201644]
["bitfinex-derivatives","BTCF0:USTF0",1641166004370,0.00598782,47277.0,47275.0,0.01201644]
["bitfinex-derivatives","BTCF0:USTF0",1641166004774,0.23673349,47278.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641166004971,0.00598782,47276.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641166005273,0.00598782,47277.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641166005769,0.00598782,47275.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641166005969,0.00598782,47276.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641166006169,0.00598782,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641166006369,0.00598782,47275.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641166006572,0.00598782,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641166007175,0.14033567,47278.0,47273.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641166007176,0.00598782,47277.0,47273.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641166007380,0.82627592,47282.0,47277.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641166007570,0.5403303,47281.0,47280.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641166007769,0.5403303,47281.0,47280.0,1.288]
["bitfinex-derivatives","BTCF0:USTF0",1641166008170,0.5403303,47281.0,47280.0,1.289]
["bitfinex-derivatives","BTCF0:USTF0",1641166008371,1.30385936,47288.0,47280.0,1.289]
["bitfinex-derivatives","BTCF0:USTF0",1641166008569,1.30385936,47288.0,47285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641166008875,0.82810171,47290.0,47287.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641166009069,0.82810171,47290.0,47287.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641166009670,0.82810171,47290.0,47287.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641166009874,0.14033567,47292.0,47287.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641166010972,0.14033567,47292.0,47284.0,0.20114749]
["bitfinex-derivatives","BTCF0:USTF0",1641166011574,0.14033567,47292.0,47284.0,0.39214749]
["bitfinex-derivatives","BTCF0:USTF0",1641166012977,0.14033567,47292.0,47284.0,0.20114749]
["bitfinex-derivatives","BTCF0:USTF0",1641166013376,0.1311169,47291.0,47284.0,0.20114749]
["bitfinex-derivatives","BTCF0:USTF0",1641166013577,0.1311169,47291.0,47284.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641166014987,1.30385936,47289.0,47284.0,1.20173637]
["bitfinex-derivatives","BTCF0:USTF0",1641166015382,1.30385936,47289.0,47288.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641166015582,1.30385936,47289.0,47288.0,1.59746835]
["bitfinex-derivatives","BTCF0:USTF0",1641166015583,1.44285936,47289.0,47288.0,1.59746835]
["bitfinex-derivatives","BTCF0:USTF0",1641166015784,0.139,47289.0,47288.0,1.91433835]
["bitfinex-derivatives","BTCF0:USTF0",1641166015982,0.139,47289.0,47288.0,1.91533835]
["bitfinex-derivatives","BTCF0:USTF0",1641166016586,0.0001,47289.0,47288.0,1.93648283]
["bitfinex-derivatives","BTCF0:USTF0",1641166016884,1.30385936,47290.0,47288.0,1.93648283]
["bitfinex-derivatives","BTCF0:USTF0",1641166017084,1.30385936,47290.0,47289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641166017487,1.30385936,47290.0,47289.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641166017687,1.30385936,47295.0,47289.0,1.305]
["bitfinex-derivatives","BTCF0:USTF0",1641166017885,1.30385936,47295.0,47294.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641166018284,0.14033567,47297.0,47294.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641166018483,0.14033567,47297.0,47294.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641166018884,0.14033567,47297.0,47293.0,1.20144145]
["bitfinex-derivatives","BTCF0:USTF0",1641166019484,0.14033567,47297.0,47293.0,1.39944145]
["bitfinex-derivatives","BTCF0:USTF0",1641166019988,1.44419503,47297.0,47293.0,1.39944145]
["bitfinex-derivatives","BTCF0:USTF0",1641166020789,1.44419503,47297.0,47293.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641166020986,1.44419503,47297.0,47292.0,1.38144145]
["bitfinex-derivatives","BTCF0:USTF0",1641166021391,1.30385936,47296.0,47292.0,1.38144145]
["bitfinex-derivatives","BTCF0:USTF0",1641166021588,1.30385936,47296.0,47294.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641166022388,1.30385936,47296.0,47292.0,1.39644145]
["bitfinex-derivatives","BTCF0:USTF0",1641166022990,1.30385936,47296.0,47292.0,1.20144145]
["bitfinex-derivatives","BTCF0:USTF0",1641166023490,1.30385936,47295.0,47292.0,1.20144145]
["bitfinex-derivatives","BTCF0:USTF0",1641166023690,1.30385936,47295.0,47292.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641166023893,1.30903417,47295.0,47292.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641166024091,0.00517481,47294.0,47292.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641166024892,0.00517481,47294.0,47290.0,1.38144145]
["bitfinex-derivatives","BTCF0:USTF0",1641166025390,0.00517481,47294.0,47290.0,1.20144145]
["bitfinex-derivatives","BTCF0:USTF0",1641166025590,0.00517481,47294.0,47290.0,1.57744145]
["bitfinex-derivatives","BTCF0:USTF0",1641166026993,0.00517481,47294.0,47290.0,1.39744145]
["bitfinex-derivatives","BTCF0:USTF0",1641166027593,0.00517481,47294.0,47290.0,1.59444145]
["bitfinex-derivatives","BTCF0:USTF0",1641166028295,0.00517481,47294.0,47291.0,1.20144145]
["bitfinex-derivatives","BTCF0:USTF0",1641166028895,0.00517481,47294.0,47290.0,1.38144145]
["bitfinex-derivatives","BTCF0:USTF0",1641166029495,0.00517481,47294.0,47290.0,1.20144145]
["bitfinex-derivatives","BTCF0:USTF0",1641166029698,0.00517481,47294.0,47291.0,1.20144145]
["bitfinex-derivatives","BTCF0:USTF0",1641166031298,0.12239431,47293.0,47291.0,1.20144145]
["bitfinex-derivatives","BTCF0:USTF0",1641166031597,0.12239431,47293.0,47291.0,1.39744145]
["bitfinex-derivatives","BTCF0:USTF0",1641166031798,0.00517481,47292.0,47291.0,1.39744145]
["bitfinex-derivatives","BTCF0:USTF0",1641166032902,0.00517481,47292.0,47291.0,1.20144145]
["bitfinex-derivatives","BTCF0:USTF0",1641166033300,0.00517481,47294.0,47291.0,1.20144145]
["bitfinex-derivatives","BTCF0:USTF0",1641166033498,0.00517481,47292.0,47291.0,1.20144145]
["bitfinex-derivatives","BTCF0:USTF0",1641166033699,0.00517481,47292.0,47291.0,1.39744145]
["bitfinex-derivatives","BTCF0:USTF0",1641166033904,0.00517481,47293.0,47291.0,1.39744145]
["bitfinex-derivatives","BTCF0:USTF0",1641166034101,0.00517481,47292.0,47291.0,1.39744145]
["bitfinex-derivatives","BTCF0:USTF0",1641166034502,0.08556481,47292.0,47291.0,1.39744145]
["bitfinex-derivatives","BTCF0:USTF0",1641166034901,0.08556481,47292.0,47291.0,1.20144145]
["bitfinex-derivatives","BTCF0:USTF0",1641166035304,0.20795912,47292.0,47290.0,1.20144145]
["bitfinex-derivatives","BTCF0:USTF0",1641166035801,0.00517481,47291.0,47290.0,1.20144145]
["bitfinex-derivatives","BTCF0:USTF0",1641166036205,0.12756912,47291.0,47288.0,1.34177712]
["bitfinex-derivatives","BTCF0:USTF0",1641166036607,0.00517481,47290.0,47288.0,1.20144145]
["bitfinex-derivatives","BTCF0:USTF0",1641166037207,0.12756912,47290.0,47288.0,1.20144145]
["bitfinex-derivatives","BTCF0:USTF0",1641166037407,0.12756912,47290.0,47287.0,1.20144145]
["bitfinex-derivatives","BTCF0:USTF0",1641166037606,0.00517481,47289.0,47288.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641166038111,0.26790479,47289.0,47288.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641166038906,0.26790479,47289.0,47284.0,1.20144145]
["bitfinex-derivatives","BTCF0:USTF0",1641166039308,0.00517481,47288.0,47284.0,1.20144145]
["bitfinex-derivatives","BTCF0:USTF0",1641166039506,0.00517481,47288.0,47285.0,1.20144145]
["bitfinex-derivatives","BTCF0:USTF0",1641166040211,0.00517481,47288.0,47284.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641166041011,0.00517481,47288.0,47280.0,0.20114913]
["bitfinex-derivatives","BTCF0:USTF0",1641166041406,0.00517481,47288.0,47281.0,0.01201556]
["bitfinex-derivatives","BTCF0:USTF0",1641166042308,0.14033567,47286.0,47281.0,0.01201556]
["bitfinex-derivatives","BTCF0:USTF0",1641166042808,0.00517481,47285.0,47281.0,0.01201556]
["bitfinex-derivatives","BTCF0:USTF0",1641166043719,0.59137474,47283.0,47282.0,1.32138061]
["bitfinex-derivatives","BTCF0:USTF0",1641166044118,0.59654955,47283.0,47282.0,1.33339617]
["bitfinex-derivatives","BTCF0:USTF0",1641166045619,0.59654955,47283.0,47282.0,1.52839617]
["bitfinex-derivatives","BTCF0:USTF0",1641166047121,0.59654955,47283.0,47282.0,1.33339617]
["bitfinex-derivatives","BTCF0:USTF0",1641166047621,0.59654955,47283.0,47282.0,1.52939617]
["bitfinex-derivatives","BTCF0:USTF0",1641166049123,0.59654955,47283.0,47282.0,1.33339617]
["bitfinex-derivatives","BTCF0:USTF0",1641166049624,0.59654955,47283.0,47282.0,1.53239617]
["bitfinex-derivatives","BTCF0:USTF0",1641166050922,0.59654955,47283.0,47282.0,1.33339617]
["bitfinex-derivatives","BTCF0:USTF0",1641166051124,0.00517481,47283.0,47282.0,1.33339617]
["bitfinex-derivatives","BTCF0:USTF0",1641166051526,0.95315072,47283.0,47282.0,0.01201556]
["bitfinex-derivatives","BTCF0:USTF0",1641166051727,0.95315072,47283.0,47282.0,0.21101556]
["bitfinex-derivatives","BTCF0:USTF0",1641166053028,0.95315072,47283.0,47282.0,0.01201556]
["bitfinex-derivatives","BTCF0:USTF0",1641166053729,0.95315072,47283.0,47282.0,0.20801556]
["bitfinex-derivatives","BTCF0:USTF0",1641166054929,0.12522609,47283.0,47282.0,0.38801556]
["bitfinex-derivatives","BTCF0:USTF0",1641166055131,0.12522609,47283.0,47282.0,0.19201556]
["bitfinex-derivatives","BTCF0:USTF0",1641166055530,0.00517481,47283.0,47282.0,0.19201556]
["bitfinex-derivatives","BTCF0:USTF0",1641166055729,0.59783854,47283.0,47282.0,1.71239617]
["bitfinex-derivatives","BTCF0:USTF0",1641166057130,0.59783854,47283.0,47282.0,1.51339617]
["bitfinex-derivatives","BTCF0:USTF0",1641166057632,0.59783854,47283.0,47282.0,1.71039617]
["bitfinex-derivatives","BTCF0:USTF0",1641166057832,0.59783854,47283.0,47282.0,1.53039617]
["bitfinex-derivatives","BTCF0:USTF0",1641166058731,0.00517481,47283.0,47282.0,1.53039617]
["bitfinex-derivatives","BTCF0:USTF0",1641166058931,0.12551647,47283.0,47282.0,0.20901556]
["bitfinex-derivatives","BTCF0:USTF0",1641166059136,0.12551647,47283.0,47282.0,0.01201556]
["bitfinex-derivatives","BTCF0:USTF0",1641166059431,0.12551647,47283.0,47282.0,0.19201556]
["bitfinex-derivatives","BTCF0:USTF0",1641166059633,0.59795946,47283.0,47282.0,0.39101556]
["bitfinex-derivatives","BTCF0:USTF0",1641166061837,0.59795946,47283.0,47282.0,0.38801556]
["bitfinex-derivatives","BTCF0:USTF0",1641166063033,0.59795946,47283.0,47282.0,0.19201556]
["bitfinex-derivatives","BTCF0:USTF0",1641166063639,0.59795946,47283.0,47282.0,0.38801556]
["bitfinex-derivatives","BTCF0:USTF0",1641166063840,0.59795946,47283.0,47282.0,0.20801556]
["bitfinex-derivatives","BTCF0:USTF0",1641166064041,0.59795946,47283.0,47282.0,0.38801556]
["bitfinex-derivatives","BTCF0:USTF0",1641166065142,0.59795946,47283.0,47282.0,0.19201556]
["bitfinex-derivatives","BTCF0:USTF0",1641166065343,0.36290111,47283.0,47282.0,1.51339617]
["bitfinex-derivatives","BTCF0:USTF0",1641166065741,0.36290111,47283.0,47282.0,2.81839617]
["bitfinex-derivatives","BTCF0:USTF0",1641166066744,0.36290111,47283.0,47282.0,2.63839617]
["bitfinex-derivatives","BTCF0:USTF0",1641166067142,0.36290111,47283.0,47282.0,2.44139617]
["bitfinex-derivatives","BTCF0:USTF0",1641166067642,0.36290111,47283.0,47282.0,2.63739617]
["bitfinex-derivatives","BTCF0:USTF0",1641166069143,0.36290111,47283.0,47282.0,2.44139617]
["bitfinex-derivatives","BTCF0:USTF0",1641166069447,0.20116214,47283.0,47282.0,2.75986817]
["bitfinex-derivatives","BTCF0:USTF0",1641166069644,0.20116214,47283.0,47282.0,2.95586817]
["bitfinex-derivatives","BTCF0:USTF0",1641166071044,0.20116214,47283.0,47282.0,2.8950627]
["bitfinex-derivatives","BTCF0:USTF0",1641166071547,0.20116214,47283.0,47282.0,1.43848756]
["bitfinex-derivatives","BTCF0:USTF0",1641166071747,1.30375539,47292.0,47284.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641166071951,1.30375539,47292.0,47284.0,1.297794]
["bitfinex-derivatives","BTCF0:USTF0",1641166072147,1.30375539,47292.0,47285.0,1.426063]
["bitfinex-derivatives","BTCF0:USTF0",1641166072549,0.00891567,52786.0,47285.0,1.426063]
["bitfinex-derivatives","BTCF0:USTF0",1641166072550,0.59193713,47286.0,47285.0,1.43807856]
["bitfinex-derivatives","BTCF0:USTF0",1641166072751,0.59193713,47286.0,47285.0,1.427063]
["bitfinex-derivatives","BTCF0:USTF0",1641166073352,0.14033567,47296.0,47285.0,1.427063]
["bitfinex-derivatives","BTCF0:USTF0",1641166073353,0.10674771,47292.0,47285.0,1.427063]
["bitfinex-derivatives","BTCF0:USTF0",1641166073550,0.10674771,47292.0,47287.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641166073851,0.10674771,47292.0,47287.0,0.24515]
["bitfinex-derivatives","BTCF0:USTF0",1641166074456,0.10674771,47295.0,47290.0,1.20139764]
["bitfinex-derivatives","BTCF0:USTF0",1641166075955,0.10674771,47295.0,47290.0,1.39939764]
["bitfinex-derivatives","BTCF0:USTF0",1641166076358,0.10674771,47295.0,47291.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641166076556,0.10674771,47295.0,47291.0,1.71575568]
["bitfinex-derivatives","BTCF0:USTF0",1641166076757,0.10674771,47295.0,47294.0,1.288]
["bitfinex-derivatives","BTCF0:USTF0",1641166076960,1.42308474,47300.0,47295.0,1.41917345]
["bitfinex-derivatives","BTCF0:USTF0",1641166077173,1.42308474,47300.0,47299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641166077356,1.42308474,47300.0,47299.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1641166077756,1.42308474,47300.0,47299.0,0.2564]
["bitfinex-derivatives","BTCF0:USTF0",1641166077958,1.42308474,47303.0,47299.0,0.2564]
["bitfinex-derivatives","BTCF0:USTF0",1641166078258,1.42308474,47303.0,47299.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1641166079061,1.56342041,47305.0,47299.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1641166079761,1.56342041,47305.0,47299.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641166080159,0.14033567,47305.0,47299.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641166080461,0.18,47304.0,47299.0,1.03185221]
["bitfinex-derivatives","BTCF0:USTF0",1641166080663,0.18,47300.0,47299.0,1.03185221]
["bitfinex-derivatives","BTCF0:USTF0",1641166081262,0.18,47300.0,47299.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641166082965,0.32033567,47300.0,47299.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641166083163,0.32033567,47300.0,47292.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166083565,0.18,47299.0,47292.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166083764,0.18,47299.0,47292.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641166083967,0.59350704,47294.0,47292.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641166084164,0.68199704,47294.0,47292.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641166084975,0.35610381,47293.0,47292.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641166085877,0.44459381,47294.0,47292.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641166087280,0.44459381,47294.0,47292.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166087676,0.44459381,47294.0,47289.0,0.0211451]
["bitfinex-derivatives","BTCF0:USTF0",1641166087877,0.44459381,47294.0,47292.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641166088478,0.08849,47294.0,47292.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641166089178,0.08849,47294.0,47289.0,0.62130958]
["bitfinex-derivatives","BTCF0:USTF0",1641166089378,0.35610381,47295.0,47289.0,0.62130958]
["bitfinex-derivatives","BTCF0:USTF0",1641166089579,0.35610381,47295.0,47289.0,0.0211451]
["bitfinex-derivatives","BTCF0:USTF0",1641166089782,0.35610381,47295.0,47289.0,0.2151451]
["bitfinex-derivatives","BTCF0:USTF0",1641166091184,0.35610381,47295.0,47289.0,0.0211451]
["bitfinex-derivatives","BTCF0:USTF0",1641166091583,0.35610381,47295.0,47289.0,0.62130958]
["bitfinex-derivatives","BTCF0:USTF0",1641166091783,0.35610381,47295.0,47289.0,0.81530958]
["bitfinex-derivatives","BTCF0:USTF0",1641166093084,0.35610381,47295.0,47289.0,0.62130958]
["bitfinex-derivatives","BTCF0:USTF0",1641166093884,0.35610381,47295.0,47289.0,0.81530958]
["bitfinex-derivatives","BTCF0:USTF0",1641166095085,0.35610381,47295.0,47289.0,0.62130958]
["bitfinex-derivatives","BTCF0:USTF0",1641166095788,0.35610381,47295.0,47289.0,0.81630958]
["bitfinex-derivatives","BTCF0:USTF0",1641166096587,0.44669381,47295.0,47289.0,0.81630958]
["bitfinex-derivatives","BTCF0:USTF0",1641166096989,0.44669381,47295.0,47289.0,0.2161451]
["bitfinex-derivatives","BTCF0:USTF0",1641166097190,0.44669381,47295.0,47289.0,0.0211451]
["bitfinex-derivatives","BTCF0:USTF0",1641166097991,0.44669381,47295.0,47289.0,0.2151451]
["bitfinex-derivatives","BTCF0:USTF0",1641166098194,0.35610381,47293.0,47289.0,0.2151451]
["bitfinex-derivatives","BTCF0:USTF0",1641166098894,0.35610381,47294.0,47289.0,0.2151451]
["bitfinex-derivatives","BTCF0:USTF0",1641166101295,0.35610381,47294.0,47289.0,0.0211451]
["bitfinex-derivatives","BTCF0:USTF0",1641166101495,0.35610381,47295.0,47289.0,0.0211451]
["bitfinex-derivatives","BTCF0:USTF0",1641166101895,0.35610381,47295.0,47289.0,0.2161451]
["bitfinex-derivatives","BTCF0:USTF0",1641166102097,0.35610381,47294.0,47289.0,0.2161451]
["bitfinex-derivatives","BTCF0:USTF0",1641166103297,0.35610381,47294.0,47289.0,0.0211451]
["bitfinex-derivatives","BTCF0:USTF0",1641166103899,0.35610381,47294.0,47289.0,0.2151451]
["bitfinex-derivatives","BTCF0:USTF0",1641166104299,0.35610381,47294.0,47290.0,0.01201504]
["bitfinex-derivatives","BTCF0:USTF0",1641166104499,0.35610381,47294.0,47289.0,0.2151451]
["bitfinex-derivatives","BTCF0:USTF0",1641166104701,0.83090986,47297.0,47289.0,0.2151451]
["bitfinex-derivatives","BTCF0:USTF0",1641166104901,0.10209158,47300.0,47289.0,1.5355072]
["bitfinex-derivatives","BTCF0:USTF0",1641166104902,0.83090986,47291.0,47289.0,1.5355072]
["bitfinex-derivatives","BTCF0:USTF0",1641166105104,0.83090986,47291.0,47289.0,1.3415072]
["bitfinex-derivatives","BTCF0:USTF0",1641166105603,0.83090986,47290.0,47289.0,0.0211451]
["bitfinex-derivatives","BTCF0:USTF0",1641166105800,0.83090986,47290.0,47289.0,0.2171451]
["bitfinex-derivatives","BTCF0:USTF0",1641166106200,0.83090986,47290.0,47289.0,0.22916023]
["bitfinex-derivatives","BTCF0:USTF0",1641166106805,0.59492941,47291.0,47289.0,0.22916023]
["bitfinex-derivatives","BTCF0:USTF0",1641166107202,0.59492941,47291.0,47289.0,0.03316023]
["bitfinex-derivatives","BTCF0:USTF0",1641166107404,0.35702813,47290.0,47289.0,0.0211451]
["bitfinex-derivatives","BTCF0:USTF0",1641166107805,0.35702813,47290.0,47289.0,0.35748077]
["bitfinex-derivatives","BTCF0:USTF0",1641166109404,0.35702813,47290.0,47289.0,0.16148077]
["bitfinex-derivatives","BTCF0:USTF0",1641166109806,0.35702813,47290.0,47289.0,0.35848077]
["bitfinex-derivatives","BTCF0:USTF0",1641166111307,0.35702813,47290.0,47289.0,0.16148077]
["bitfinex-derivatives","BTCF0:USTF0",1641166111906,0.35702813,47290.0,47289.0,0.35848077]
["bitfinex-derivatives","BTCF0:USTF0",1641166113207,0.35702813,47290.0,47289.0,0.16148077]
["bitfinex-derivatives","BTCF0:USTF0",1641166113708,0.35702813,47290.0,47289.0,0.0211451]
["bitfinex-derivatives","BTCF0:USTF0",1641166113908,0.35702813,47290.0,47289.0,0.2181451]
["bitfinex-derivatives","BTCF0:USTF0",1641166114109,0.35702813,47290.0,47289.0,0.35848077]
["bitfinex-derivatives","BTCF0:USTF0",1641166115313,0.35702813,47290.0,47289.0,0.16148077]
["bitfinex-derivatives","BTCF0:USTF0",1641166115711,0.83090986,47293.0,47289.0,0.16148077]
["bitfinex-derivatives","BTCF0:USTF0",1641166115712,0.59492941,47291.0,47289.0,0.16148077]
["bitfinex-derivatives","BTCF0:USTF0",1641166115910,0.59492941,47291.0,47289.0,0.35848077]
["bitfinex-derivatives","BTCF0:USTF0",1641166116610,0.35697041,47290.0,47289.0,0.35848077]
["bitfinex-derivatives","BTCF0:USTF0",1641166117915,0.35697041,47290.0,47289.0,0.55548077]
["bitfinex-derivatives","BTCF0:USTF0",1641166119210,0.35697041,47290.0,47289.0,0.16148077]
["bitfinex-derivatives","BTCF0:USTF0",1641166120010,0.35697041,47290.0,47289.0,0.35848077]
["bitfinex-derivatives","BTCF0:USTF0",1641166121816,0.59492941,47291.0,47289.0,0.35848077]
["bitfinex-derivatives","BTCF0:USTF0",1641166122914,0.59492941,47291.0,47290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641166123118,0.76690986,47292.0,47290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641166123317,1.08188211,47298.0,47290.0,1.3712]
["bitfinex-derivatives","BTCF0:USTF0",1641166123517,1.21394231,47319.0,47292.0,0.42289598]
["bitfinex-derivatives","BTCF0:USTF0",1641166123818,0.67338961,47319.0,47313.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641166124017,0.36868961,47319.0,47314.0,1.3193]
["bitfinex-derivatives","BTCF0:USTF0",1641166124216,1.495108,47320.0,47314.0,1.329094]
["bitfinex-derivatives","BTCF0:USTF0",1641166124419,1.7417752,47331.0,47318.0,0.21232704]
["bitfinex-derivatives","BTCF0:USTF0",1641166124623,0.44748023,47321.0,47319.0,2.1203]
["bitfinex-derivatives","BTCF0:USTF0",1641166124822,0.91258157,47338.0,47330.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1641166124823,0.58489394,47338.0,47330.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1641166125021,0.84876182,47351.0,47338.0,1.3193]
["bitfinex-derivatives","BTCF0:USTF0",1641166125220,0.80233702,47359.0,47351.0,1.3193]
["bitfinex-derivatives","BTCF0:USTF0",1641166125419,0.71223702,47359.0,47356.0,0.2123]
["bitfinex-derivatives","BTCF0:USTF0",1641166125625,1.38295484,47368.0,47359.0,1.3193]
["bitfinex-derivatives","BTCF0:USTF0",1641166125933,1.36695484,47368.0,47367.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641166126134,1.26845484,47368.0,47367.0,1.39811595]
["bitfinex-derivatives","BTCF0:USTF0",1641166126333,1.26845484,47368.0,47367.0,1.50605729]
["bitfinex-derivatives","BTCF0:USTF0",1641166126532,1.26845484,47368.0,47367.0,0.46602127]
["bitfinex-derivatives","BTCF0:USTF0",1641166126733,1.26845484,47368.0,47367.0,0.47801834]
["bitfinex-derivatives","BTCF0:USTF0",1641166126935,1.24745484,47368.0,47367.0,2.55402127]
["bitfinex-derivatives","BTCF0:USTF0",1641166127137,0.0001,47380.0,47367.0,2.55402127]
["bitfinex-derivatives","BTCF0:USTF0",1641166127138,0.0001,47380.0,47368.0,0.2113]
["bitfinex-derivatives","BTCF0:USTF0",1641166127336,0.0001,47380.0,47379.0,1.288]
["bitfinex-derivatives","BTCF0:USTF0",1641166127633,1.37359382,47385.0,47379.0,1.39981861]
["bitfinex-derivatives","BTCF0:USTF0",1641166127834,1.37359382,47385.0,47384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641166128031,1.37359382,47385.0,47384.0,1.13009631]
["bitfinex-derivatives","BTCF0:USTF0",1641166128240,1.37359382,47385.0,47384.0,1.44748131]
["bitfinex-derivatives","BTCF0:USTF0",1641166128433,1.37359382,47385.0,47384.0,1.41076765]
["bitfinex-derivatives","BTCF0:USTF0",1641166128833,0.18,47391.0,47384.0,1.41076765]
["bitfinex-derivatives","BTCF0:USTF0",1641166129033,0.14033567,47396.0,47384.0,1.41076765]
["bitfinex-derivatives","BTCF0:USTF0",1641166129034,0.32033567,47396.0,47389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641166129441,0.14033567,47396.0,47389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641166129634,0.14033567,47396.0,47389.0,0.12093823]
["bitfinex-derivatives","BTCF0:USTF0",1641166130132,0.14033567,47396.0,47389.0,0.31693823]
["bitfinex-derivatives","BTCF0:USTF0",1641166130334,0.14033567,47396.0,47389.0,1.5652739]
["bitfinex-derivatives","BTCF0:USTF0",1641166130633,1.45928533,47399.0,47389.0,0.7728919]
["bitfinex-derivatives","BTCF0:USTF0",1641166130838,1.45928533,47399.0,47389.0,1.7452739]
["bitfinex-derivatives","BTCF0:USTF0",1641166131032,1.45928533,47399.0,47389.0,1.7453739]
["bitfinex-derivatives","BTCF0:USTF0",1641166131233,1.45928533,47399.0,47389.0,1.8656289]
["bitfinex-derivatives","BTCF0:USTF0",1641166131433,1.45928533,47399.0,47389.0,1.9929592]
["bitfinex-derivatives","BTCF0:USTF0",1641166131633,0.02,47399.0,47389.0,1.9329592]
["bitfinex-derivatives","BTCF0:USTF0",1641166131833,0.18,47391.0,47389.0,0.7049592]
["bitfinex-derivatives","BTCF0:USTF0",1641166132033,0.18,47391.0,47389.0,0.60975278]
["bitfinex-derivatives","BTCF0:USTF0",1641166132433,0.18,47391.0,47389.0,0.53406334]
["bitfinex-derivatives","BTCF0:USTF0",1641166132734,0.18,47391.0,47389.0,2.96555218]
["bitfinex-derivatives","BTCF0:USTF0",1641166132931,0.18,47391.0,47389.0,2.96455218]
["bitfinex-derivatives","BTCF0:USTF0",1641166133341,0.18,47391.0,47389.0,2.76655218]
["bitfinex-derivatives","BTCF0:USTF0",1641166133735,1.43928533,47396.0,47389.0,0.2603739]
["bitfinex-derivatives","BTCF0:USTF0",1641166134033,0.1801,47390.0,47389.0,0.4553739]
["bitfinex-derivatives","BTCF0:USTF0",1641166134535,0.0001,47390.0,47389.0,0.4553739]
["bitfinex-derivatives","BTCF0:USTF0",1641166134933,0.1801,47390.0,47389.0,0.4543739]
["bitfinex-derivatives","BTCF0:USTF0",1641166135332,0.1801,47390.0,47389.0,0.2603739]
["bitfinex-derivatives","BTCF0:USTF0",1641166136038,0.1801,47390.0,47389.0,0.4583739]
["bitfinex-derivatives","BTCF0:USTF0",1641166137338,0.1801,47390.0,47389.0,0.2613739]
["bitfinex-derivatives","BTCF0:USTF0",1641166138037,0.1801,47390.0,47389.0,0.4583739]
["bitfinex-derivatives","BTCF0:USTF0",1641166138938,0.189894,47390.0,47389.0,0.4583739]
["bitfinex-derivatives","BTCF0:USTF0",1641166139239,0.189894,47390.0,47389.0,0.2613739]
["bitfinex-derivatives","BTCF0:USTF0",1641166139642,0.259204,47390.0,47389.0,0.12003823]
["bitfinex-derivatives","BTCF0:USTF0",1641166139940,0.259204,47390.0,47389.0,0.31303823]
["bitfinex-derivatives","BTCF0:USTF0",1641166140541,0.259204,47390.0,47389.0,0.31403823]
["bitfinex-derivatives","BTCF0:USTF0",1641166141349,0.259204,47390.0,47389.0,0.12103823]
["bitfinex-derivatives","BTCF0:USTF0",1641166141843,0.259204,47390.0,47375.0,0.26441092]
["bitfinex-derivatives","BTCF0:USTF0",1641166141844,0.259204,47390.0,47374.0,0.16144283]
["bitfinex-derivatives","BTCF0:USTF0",1641166142043,0.18,47375.0,47374.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166142243,0.256644,47375.0,47374.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166142845,0.256644,47375.0,47374.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641166143948,0.438644,47375.0,47374.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641166144844,0.009794,47377.0,47375.0,0.17118339]
["bitfinex-derivatives","BTCF0:USTF0",1641166145951,0.009794,47377.0,47375.0,0.36318339]
["bitfinex-derivatives","BTCF0:USTF0",1641166146549,0.009794,47377.0,47376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641166146846,0.009794,47377.0,47375.0,0.36318339]
["bitfinex-derivatives","BTCF0:USTF0",1641166147249,0.009794,47377.0,47375.0,0.17118339]
["bitfinex-derivatives","BTCF0:USTF0",1641166147945,0.009794,47377.0,47375.0,0.36518339]
["bitfinex-derivatives","BTCF0:USTF0",1641166148346,0.009794,47377.0,47375.0,0.31848339]
["bitfinex-derivatives","BTCF0:USTF0",1641166148647,0.14033567,47376.0,47375.0,0.31848339]
["bitfinex-derivatives","BTCF0:USTF0",1641166149447,0.14033567,47376.0,47375.0,0.12448339]
["bitfinex-derivatives","BTCF0:USTF0",1641166149646,0.14033567,47376.0,47375.0,0.18448339]
["bitfinex-derivatives","BTCF0:USTF0",1641166149846,0.009794,47377.0,47375.0,0.30448339]
["bitfinex-derivatives","BTCF0:USTF0",1641166150048,0.009794,47377.0,47375.0,0.52058907]
["bitfinex-derivatives","BTCF0:USTF0",1641166150249,0.14033567,47382.0,47375.0,0.52058907]
["bitfinex-derivatives","BTCF0:USTF0",1641166150445,0.14033567,47382.0,47376.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641166151649,0.14033567,47382.0,47381.0,1.56102044]
["bitfinex-derivatives","BTCF0:USTF0",1641166152349,0.14033567,47382.0,47380.0,1.56102044]
["bitfinex-derivatives","BTCF0:USTF0",1641166154049,0.14033567,47382.0,47380.0,1.75602044]
["bitfinex-derivatives","BTCF0:USTF0",1641166155051,0.0001,47390.0,47380.0,2.86402044]
["bitfinex-derivatives","BTCF0:USTF0",1641166155252,0.0001,47390.0,47383.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641166155453,0.0001,47390.0,47388.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641166156052,0.0001,47390.0,47389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641166157954,0.0001,47390.0,47389.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641166159157,0.0001,47390.0,47389.0,1.73736166]
["bitfinex-derivatives","BTCF0:USTF0",1641166159358,0.0001,47390.0,47389.0,1.54336166]
["bitfinex-derivatives","BTCF0:USTF0",1641166160060,0.0001,47390.0,47389.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641166161361,0.0001,47390.0,47389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641166161961,0.0001,47390.0,47389.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641166162164,0.0001,47390.0,47389.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641166163263,0.0001,47390.0,47389.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641166163465,0.0001,47390.0,47388.0,1.42324218]
["bitfinex-derivatives","BTCF0:USTF0",1641166164061,0.0001,47390.0,47388.0,1.59624218]
["bitfinex-derivatives","BTCF0:USTF0",1641166164062,0.1631,47390.0,47388.0,1.59624218]
["bitfinex-derivatives","BTCF0:USTF0",1641166164668,0.1631,47390.0,47388.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641166165262,0.0001,47390.0,47387.0,1.56357785]
["bitfinex-derivatives","BTCF0:USTF0",1641166165466,0.0001,47390.0,47388.0,1.42324218]
["bitfinex-derivatives","BTCF0:USTF0",1641166166062,0.1791,47390.0,47388.0,1.60524218]
["bitfinex-derivatives","BTCF0:USTF0",1641166166264,0.1791,47390.0,47388.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641166166466,0.1791,47390.0,47389.0,0.82887092]
["bitfinex-derivatives","BTCF0:USTF0",1641166167069,0.1791,47390.0,47388.0,1.01087092]
["bitfinex-derivatives","BTCF0:USTF0",1641166167667,0.1791,47390.0,47389.0,0.82887092]
["bitfinex-derivatives","BTCF0:USTF0",1641166168064,0.3471,47390.0,47389.0,0.82887092]
["bitfinex-derivatives","BTCF0:USTF0",1641166169565,0.0001,47390.0,47389.0,0.82887092]
["bitfinex-derivatives","BTCF0:USTF0",1641166170167,0.1731,47390.0,47389.0,0.98487092]
["bitfinex-derivatives","BTCF0:USTF0",1641166171566,0.0001,47390.0,47389.0,0.82887092]
["bitfinex-derivatives","BTCF0:USTF0",1641166172068,0.1731,47390.0,47389.0,0.98887092]
["bitfinex-derivatives","BTCF0:USTF0",1641166173472,0.0001,47390.0,47388.0,0.82887092]
["bitfinex-derivatives","BTCF0:USTF0",1641166174071,0.1731,47390.0,47388.0,0.98187092]
["bitfinex-derivatives","BTCF0:USTF0",1641166174875,0.1731,47390.0,47389.0,0.82887092]
["bitfinex-derivatives","BTCF0:USTF0",1641166175370,0.0001,47390.0,47389.0,0.82887092]
["bitfinex-derivatives","BTCF0:USTF0",1641166175771,0.0001,47390.0,47387.0,1.32443698]
["bitfinex-derivatives","BTCF0:USTF0",1641166175974,0.0001,47390.0,47388.0,1.18410131]
["bitfinex-derivatives","BTCF0:USTF0",1641166176170,0.1701,47390.0,47389.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1641166177173,0.1701,47390.0,47389.0,0.9944086]
["bitfinex-derivatives","BTCF0:USTF0",1641166177573,0.0001,47390.0,47389.0,0.8294086]
["bitfinex-derivatives","BTCF0:USTF0",1641166178074,0.1611,47390.0,47389.0,1.0004086]
["bitfinex-derivatives","BTCF0:USTF0",1641166179374,0.0001,47390.0,47389.0,0.8294086]
["bitfinex-derivatives","BTCF0:USTF0",1641166179575,0.0001,47390.0,47388.0,0.8294086]
["bitfinex-derivatives","BTCF0:USTF0",1641166180276,0.1581,47390.0,47388.0,0.9984086]
["bitfinex-derivatives","BTCF0:USTF0",1641166181076,0.1581,47390.0,47388.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641166181475,0.0001,47390.0,47387.0,1.44284712]
["bitfinex-derivatives","BTCF0:USTF0",1641166182193,0.1791,47390.0,47387.0,1.62584712]
["bitfinex-derivatives","BTCF0:USTF0",1641166183579,0.0001,47390.0,47387.0,1.44284712]
["bitfinex-derivatives","BTCF0:USTF0",1641166184179,0.1791,47390.0,47387.0,1.62584712]
["bitfinex-derivatives","BTCF0:USTF0",1641166185483,0.0001,47390.0,47387.0,1.44284712]
["bitfinex-derivatives","BTCF0:USTF0",1641166185684,0.0001,47390.0,47388.0,1.18434599]
["bitfinex-derivatives","BTCF0:USTF0",1641166186085,0.1791,47390.0,47388.0,1.18434599]
["bitfinex-derivatives","BTCF0:USTF0",1641166187592,0.0001,47390.0,47388.0,1.18434599]
["bitfinex-derivatives","BTCF0:USTF0",1641166188290,0.1791,47390.0,47388.0,1.36734599]
["bitfinex-derivatives","BTCF0:USTF0",1641166188491,0.1791,47390.0,47389.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641166188693,0.1791,47390.0,47389.0,1.37413999]
["bitfinex-derivatives","BTCF0:USTF0",1641166188892,0.15,47390.0,47389.0,1.39524046]
["bitfinex-derivatives","BTCF0:USTF0",1641166189091,0.15,47390.0,47389.0,2.50324046]
["bitfinex-derivatives","BTCF0:USTF0",1641166189291,0.02,47399.0,47389.0,2.50324046]
["bitfinex-derivatives","BTCF0:USTF0",1641166189492,0.02,47399.0,47394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641166189699,0.02,47399.0,47398.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641166189899,0.02,47399.0,47398.0,0.23874]
["bitfinex-derivatives","BTCF0:USTF0",1641166190698,0.02,47399.0,47398.0,0.23974]
["bitfinex-derivatives","BTCF0:USTF0",1641166191702,0.02,47399.0,47398.0,0.30538375]
["bitfinex-derivatives","BTCF0:USTF0",1641166192102,0.02,47399.0,47398.0,0.49638375]
["bitfinex-derivatives","BTCF0:USTF0",1641166192302,0.02,47399.0,47398.0,0.25074]
["bitfinex-derivatives","BTCF0:USTF0",1641166192503,0.02,47399.0,47398.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641166193604,0.02,47399.0,47398.0,1.01974898]
["bitfinex-derivatives","BTCF0:USTF0",1641166194004,0.02,47399.0,47398.0,0.82774898]
["bitfinex-derivatives","BTCF0:USTF0",1641166194203,0.02,47399.0,47398.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641166195405,0.02,47399.0,47398.0,0.78433065]
["bitfinex-derivatives","BTCF0:USTF0",1641166195406,0.11353,47399.0,47398.0,0.78433065]
["bitfinex-derivatives","BTCF0:USTF0",1641166195605,0.11353,47399.0,47398.0,0.59133065]
["bitfinex-derivatives","BTCF0:USTF0",1641166195804,0.11353,47399.0,47397.0,0.82774898]
["bitfinex-derivatives","BTCF0:USTF0",1641166196204,0.11353,47399.0,47398.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641166196806,0.11353,47399.0,47398.0,1.02174898]
["bitfinex-derivatives","BTCF0:USTF0",1641166197305,0.11353,47399.0,47398.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641166197505,0.11353,47399.0,47397.0,0.82774898]
["bitfinex-derivatives","BTCF0:USTF0",1641166198106,0.11353,47399.0,47398.0,0.82774898]
["bitfinex-derivatives","BTCF0:USTF0",1641166198907,0.11353,47399.0,47397.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641166198908,0.11353,47399.0,47397.0,1.02174898]
["bitfinex-derivatives","BTCF0:USTF0",1641166199107,0.11353,47399.0,47398.0,0.59080573]
["bitfinex-derivatives","BTCF0:USTF0",1641166200107,0.11353,47399.0,47398.0,0.77080573]
["bitfinex-derivatives","BTCF0:USTF0",1641166200310,0.11353,47399.0,47398.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1641166200907,0.02,47399.0,47398.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1641166201308,0.02,47399.0,47398.0,1.20155053]
["bitfinex-derivatives","BTCF0:USTF0",1641166201508,0.02,47399.0,47398.0,1.00655053]
["bitfinex-derivatives","BTCF0:USTF0",1641166202314,0.02,47399.0,47398.0,1.02155053]
["bitfinex-derivatives","BTCF0:USTF0",1641166202516,0.02,47399.0,47398.0,1.20155053]
["bitfinex-derivatives","BTCF0:USTF0",1641166203516,0.02,47399.0,47398.0,0.82655053]
["bitfinex-derivatives","BTCF0:USTF0",1641166203917,0.02,47399.0,47398.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641166204316,0.02,47399.0,47398.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641166204717,0.07789,47399.0,47398.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641166204917,0.21822567,47399.0,47398.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641166205218,0.21822567,47399.0,47398.0,1.02258262]
["bitfinex-derivatives","BTCF0:USTF0",1641166205617,0.21822567,47399.0,47398.0,0.82758262]
["bitfinex-derivatives","BTCF0:USTF0",1641166206221,0.21822567,47399.0,47398.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641166207517,0.21822567,47399.0,47397.0,0.35484293]
["bitfinex-derivatives","BTCF0:USTF0",1641166207717,0.21822567,47399.0,47398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641166207924,0.02,47399.0,47398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641166208121,0.02,47399.0,47397.0,0.82758262]
["bitfinex-derivatives","BTCF0:USTF0",1641166208321,0.02,47399.0,47398.0,0.79519888]
["bitfinex-derivatives","BTCF0:USTF0",1641166208521,0.02,47399.0,47398.0,0.92633962]
["bitfinex-derivatives","BTCF0:USTF0",1641166209119,0.02,47399.0,47398.0,0.33493474]
["bitfinex-derivatives","BTCF0:USTF0",1641166209522,0.0001,47400.0,47398.0,0.33493474]
["bitfinex-derivatives","BTCF0:USTF0",1641166209523,0.0001,47400.0,47399.0,1.29238605]
["bitfinex-derivatives","BTCF0:USTF0",1641166209725,1.57873746,47407.0,47399.0,1.47338605]
["bitfinex-derivatives","BTCF0:USTF0",1641166209925,1.43840179,47407.0,47406.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641166210127,1.43840179,47407.0,47406.0,0.370794]
["bitfinex-derivatives","BTCF0:USTF0",1641166210327,1.43840179,47414.0,47406.0,1.480946]
["bitfinex-derivatives","BTCF0:USTF0",1641166210538,1.43840179,47414.0,47409.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641166210731,1.37450179,47414.0,47409.0,1.55294]
["bitfinex-derivatives","BTCF0:USTF0",1641166211028,1.37450179,47414.0,47413.0,1.42833567]
["bitfinex-derivatives","BTCF0:USTF0",1641166211228,0.0001,47420.0,47413.0,1.43812967]
["bitfinex-derivatives","BTCF0:USTF0",1641166211430,0.0001,47420.0,47418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641166211729,0.0001,47420.0,47419.0,0.190794]
["bitfinex-derivatives","BTCF0:USTF0",1641166211926,0.0001,47420.0,47419.0,0.255604]
["bitfinex-derivatives","BTCF0:USTF0",1641166212130,0.0001,47420.0,47419.0,0.254604]
["bitfinex-derivatives","BTCF0:USTF0",1641166212328,0.0001,47420.0,47419.0,1.560604]
["bitfinex-derivatives","BTCF0:USTF0",1641166212531,0.0001,47420.0,47419.0,1.62921078]
["bitfinex-derivatives","BTCF0:USTF0",1641166212732,0.0001,47420.0,47419.0,1.94382378]
["bitfinex-derivatives","BTCF0:USTF0",1641166213137,1.65645378,47463.0,47419.0,1.94382378]
["bitfinex-derivatives","BTCF0:USTF0",1641166213138,0.0001,47440.0,47419.0,2.76591077]
["bitfinex-derivatives","BTCF0:USTF0",1641166213331,0.0001,47440.0,47439.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641166213529,0.0001,47440.0,47439.0,1.365544]
["bitfinex-derivatives","BTCF0:USTF0",1641166213733,0.0001,47440.0,47439.0,0.572971]
["bitfinex-derivatives","BTCF0:USTF0",1641166213931,0.0001,47440.0,47439.0,1.680971]
["bitfinex-derivatives","BTCF0:USTF0",1641166214231,0.0001,47440.0,47439.0,0.450544]
["bitfinex-derivatives","BTCF0:USTF0",1641166214432,0.0001,47440.0,47439.0,0.270544]
["bitfinex-derivatives","BTCF0:USTF0",1641166214631,0.0001,47440.0,47439.0,0.202794]
["bitfinex-derivatives","BTCF0:USTF0",1641166215032,0.0001,47440.0,47439.0,0.40108967]
["bitfinex-derivatives","BTCF0:USTF0",1641166215435,0.0001,47440.0,47439.0,0.48888681]
["bitfinex-derivatives","BTCF0:USTF0",1641166215635,0.0001,47440.0,47439.0,0.29588681]
["bitfinex-derivatives","BTCF0:USTF0",1641166215832,0.0001,47440.0,47439.0,1.40388681]
["bitfinex-derivatives","BTCF0:USTF0",1641166216032,0.0001,47440.0,47439.0,1.71998681]
["bitfinex-derivatives","BTCF0:USTF0",1641166216231,0.0001,47440.0,47439.0,0.80598681]
["bitfinex-derivatives","BTCF0:USTF0",1641166216533,0.0001,47440.0,47439.0,0.69096486]
["bitfinex-derivatives","BTCF0:USTF0",1641166216735,0.02107805,47458.0,47439.0,0.69096486]
["bitfinex-derivatives","BTCF0:USTF0",1641166216934,0.14033567,47458.0,47450.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641166217135,0.14033567,47458.0,47447.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166217533,0.22808567,47458.0,47447.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166218144,0.02108103,47452.0,47447.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166218338,0.02108103,47452.0,47447.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166218737,0.09116,47455.0,47447.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166219136,0.09116,47455.0,47449.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641166219339,0.09116,47455.0,47447.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166219538,0.09116,47455.0,47447.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166219938,0.009794,47454.0,47447.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166220141,0.03087394,47454.0,47440.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641166220338,0.03087394,47454.0,47447.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641166221139,0.14033567,47452.0,47447.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641166221536,0.14033567,47452.0,47440.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641166221938,0.14033567,47452.0,47439.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166222439,0.14033567,47452.0,47445.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641166222639,0.14033567,47452.0,47445.0,0.25236]
["bitfinex-derivatives","BTCF0:USTF0",1641166223550,0.14033567,47452.0,47445.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1641166223750,0.14033567,47452.0,47448.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641166223950,0.14033567,47452.0,47445.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1641166224152,0.14033567,47452.0,47441.0,0.20107785]
["bitfinex-derivatives","BTCF0:USTF0",1641166224352,0.14033567,47452.0,47448.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641166224652,0.14033567,47458.0,47448.0,0.25782]
["bitfinex-derivatives","BTCF0:USTF0",1641166224854,0.14033567,47458.0,47449.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641166225051,0.14033567,47458.0,47449.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166225858,0.14033567,47458.0,47449.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166226251,0.14033567,47458.0,47449.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641166227556,0.14033567,47458.0,47449.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166228253,0.14033567,47458.0,47449.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641166228852,0.14033567,47458.0,47449.0,0.49833567]
["bitfinex-derivatives","BTCF0:USTF0",1641166229252,0.14033567,47458.0,47449.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641166229854,1.43247969,47457.0,47449.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166230057,1.43247969,47457.0,47453.0,0.35178412]
["bitfinex-derivatives","BTCF0:USTF0",1641166230358,1.43247969,47457.0,47453.0,0.53178412]
["bitfinex-derivatives","BTCF0:USTF0",1641166230754,0.02107656,47462.0,47454.0,0.35178412]
["bitfinex-derivatives","BTCF0:USTF0",1641166232355,0.02107656,47462.0,47454.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641166232753,0.02107656,47462.0,47455.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641166234154,0.02107656,47462.0,47452.0,0.009694]
["bitfinex-derivatives","BTCF0:USTF0",1641166234454,0.02107656,47462.0,47456.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641166235757,0.02107656,47462.0,47457.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641166236457,0.02107656,47462.0,47457.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641166236856,0.02107656,47462.0,47457.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641166237055,0.02107656,47462.0,47457.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641166237660,0.02107656,47462.0,47452.0,0.009694]
["bitfinex-derivatives","BTCF0:USTF0",1641166237859,0.02107656,47462.0,47457.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641166238663,0.02107656,47462.0,47452.0,0.198694]
["bitfinex-derivatives","BTCF0:USTF0",1641166239064,0.02107656,47462.0,47457.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641166239263,0.02107656,47462.0,47452.0,0.198694]
["bitfinex-derivatives","BTCF0:USTF0",1641166239662,0.02107656,47462.0,47452.0,0.009694]
["bitfinex-derivatives","BTCF0:USTF0",1641166240265,0.02107656,47462.0,47452.0,0.198694]
["bitfinex-derivatives","BTCF0:USTF0",1641166240564,0.02107656,47462.0,47457.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641166241868,0.02107656,47462.0,47458.0,0.009694]
["bitfinex-derivatives","BTCF0:USTF0",1641166242267,0.02107656,47462.0,47458.0,0.203694]
["bitfinex-derivatives","BTCF0:USTF0",1641166242466,0.14033567,47472.0,47458.0,0.203694]
["bitfinex-derivatives","BTCF0:USTF0",1641166242668,0.02107436,47467.0,47458.0,0.203694]
["bitfinex-derivatives","BTCF0:USTF0",1641166243368,0.02107436,47467.0,47460.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166244370,0.02107436,47467.0,47460.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641166245673,0.02107436,47467.0,47460.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166245881,0.0001,47470.0,47466.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641166246075,0.0001,47470.0,47469.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641166247175,0.0001,47470.0,47467.0,0.009694]
["bitfinex-derivatives","BTCF0:USTF0",1641166247776,0.06192,47470.0,47467.0,0.009694]
["bitfinex-derivatives","BTCF0:USTF0",1641166248175,0.06192,47470.0,47460.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166248577,0.08299266,47470.0,47467.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641166248981,0.0001,47470.0,47467.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641166249379,0.0001,47470.0,47467.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1641166249781,0.0001,47470.0,47463.0,0.009694]
["bitfinex-derivatives","BTCF0:USTF0",1641166250379,0.0001,47470.0,47464.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641166250581,0.0001,47470.0,47467.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641166250782,0.0001,47470.0,47463.0,0.197694]
["bitfinex-derivatives","BTCF0:USTF0",1641166251788,0.0001,47470.0,47463.0,0.009694]
["bitfinex-derivatives","BTCF0:USTF0",1641166252591,0.0001,47470.0,47463.0,0.374694]
["bitfinex-derivatives","BTCF0:USTF0",1641166253789,0.0001,47470.0,47463.0,0.009694]
["bitfinex-derivatives","BTCF0:USTF0",1641166254588,0.0001,47470.0,47463.0,0.197694]
["bitfinex-derivatives","BTCF0:USTF0",1641166255789,0.0001,47470.0,47463.0,0.009694]
["bitfinex-derivatives","BTCF0:USTF0",1641166256592,0.0001,47470.0,47463.0,0.195694]
["bitfinex-derivatives","BTCF0:USTF0",1641166257690,0.0001,47470.0,47463.0,0.009694]
["bitfinex-derivatives","BTCF0:USTF0",1641166258591,0.0001,47470.0,47463.0,0.195694]
["bitfinex-derivatives","BTCF0:USTF0",1641166259298,0.0001,47470.0,47463.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641166259492,0.03086733,47469.0,47463.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641166259990,0.2926914,47466.0,47458.0,0.35178412]
["bitfinex-derivatives","BTCF0:USTF0",1641166260190,0.3733214,47466.0,47458.0,0.53178412]
["bitfinex-derivatives","BTCF0:USTF0",1641166260391,0.3733214,47466.0,47458.0,0.35178412]
["bitfinex-derivatives","BTCF0:USTF0",1641166260592,0.3733214,47466.0,47458.0,0.71578412]
["bitfinex-derivatives","BTCF0:USTF0",1641166260792,0.3733214,47466.0,47458.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1641166261394,0.14033567,47463.0,47458.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1641166261596,0.14033567,47463.0,47462.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641166262394,0.14033567,47463.0,47458.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641166262594,0.14033567,47463.0,47462.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641166263898,0.14033567,47463.0,47460.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641166264098,0.14033567,47463.0,47461.0,0.009694]
["bitfinex-derivatives","BTCF0:USTF0",1641166265008,0.0001,47470.0,47461.0,0.009694]
["bitfinex-derivatives","BTCF0:USTF0",1641166265208,0.0001,47470.0,47467.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641166265608,0.0001,47470.0,47467.0,0.23735]
["bitfinex-derivatives","BTCF0:USTF0",1641166266612,0.0001,47470.0,47467.0,0.42835]
["bitfinex-derivatives","BTCF0:USTF0",1641166266815,0.0001,47470.0,47468.0,0.009694]
["bitfinex-derivatives","BTCF0:USTF0",1641166267214,0.0001,47470.0,47467.0,0.24835]
["bitfinex-derivatives","BTCF0:USTF0",1641166267612,0.0001,47470.0,47467.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641166267813,0.0001,47470.0,47465.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166268213,0.0001,47470.0,47467.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641166268914,0.0001,47470.0,47465.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641166270118,0.0001,47470.0,47465.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166270718,0.0001,47470.0,47465.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641166272018,0.0001,47470.0,47465.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166272818,0.0001,47470.0,47465.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641166274119,0.0001,47470.0,47465.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166274722,0.0001,47470.0,47465.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641166276023,0.0001,47470.0,47465.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166276722,0.0001,47470.0,47465.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641166277725,0.02117299,47470.0,47465.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641166278121,0.02117299,47470.0,47463.0,0.009694]
["bitfinex-derivatives","BTCF0:USTF0",1641166278722,0.02117299,47470.0,47463.0,0.180694]
["bitfinex-derivatives","BTCF0:USTF0",1641166280026,0.02117299,47470.0,47463.0,0.009694]
["bitfinex-derivatives","BTCF0:USTF0",1641166280230,0.0001,47470.0,47468.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641166280427,0.0001,47470.0,47468.0,0.262964]
["bitfinex-derivatives","BTCF0:USTF0",1641166280829,0.0001,47470.0,47468.0,0.439964]
["bitfinex-derivatives","BTCF0:USTF0",1641166282234,0.0001,47470.0,47468.0,0.259964]
["bitfinex-derivatives","BTCF0:USTF0",1641166282436,0.0001,47470.0,47469.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641166283033,0.0001,47470.0,47468.0,0.188694]
["bitfinex-derivatives","BTCF0:USTF0",1641166283232,0.0826,47470.0,47468.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641166284134,0.0826,47470.0,47465.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166284738,0.0826,47470.0,47465.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641166285940,0.0826,47470.0,47465.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166286743,0.0826,47470.0,47465.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641166287346,0.02107463,47466.0,47465.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641166287551,0.1614103,47466.0,47459.0,0.35178412]
["bitfinex-derivatives","BTCF0:USTF0",1641166287848,0.15249772,47460.0,47459.0,0.35178412]
["bitfinex-derivatives","BTCF0:USTF0",1641166288062,0.23230772,47460.0,47456.0,0.35178412]
["bitfinex-derivatives","BTCF0:USTF0",1641166288851,0.36430772,47460.0,47456.0,0.50078412]
["bitfinex-derivatives","BTCF0:USTF0",1641166289451,0.14033567,47458.0,47456.0,0.50078412]
["bitfinex-derivatives","BTCF0:USTF0",1641166289852,0.14033567,47458.0,47456.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1641166290053,0.14033567,47458.0,47454.0,0.35178412]
["bitfinex-derivatives","BTCF0:USTF0",1641166290855,0.30533567,47458.0,47454.0,0.45978412]
["bitfinex-derivatives","BTCF0:USTF0",1641166291049,0.30533567,47458.0,47455.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641166291452,0.30533567,47458.0,47454.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1641166291654,0.30533567,47458.0,47455.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641166292049,0.14033567,47458.0,47453.0,0.35178412]
["bitfinex-derivatives","BTCF0:USTF0",1641166292855,0.30833567,47458.0,47453.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1641166294151,0.22669567,47458.0,47449.0,0.67211979]
["bitfinex-derivatives","BTCF0:USTF0",1641166294355,0.22669567,47458.0,47449.0,0.49211979]
["bitfinex-derivatives","BTCF0:USTF0",1641166294553,0.02107981,47454.0,47449.0,0.35178412]
["bitfinex-derivatives","BTCF0:USTF0",1641166294753,0.009794,47453.0,47449.0,0.35578412]
["bitfinex-derivatives","BTCF0:USTF0",1641166294953,0.009794,47453.0,47449.0,0.35478412]
["bitfinex-derivatives","BTCF0:USTF0",1641166295258,0.009794,47453.0,47449.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1641166295451,0.14033567,47450.0,47449.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1641166296251,0.14033567,47450.0,47448.0,0.14007626]
["bitfinex-derivatives","BTCF0:USTF0",1641166296452,0.14033567,47450.0,47447.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641166296854,0.31133567,47450.0,47448.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1641166297052,0.31133567,47450.0,47448.0,0.16555]
["bitfinex-derivatives","BTCF0:USTF0",1641166297654,0.14033567,47458.0,47449.0,0.189694]
["bitfinex-derivatives","BTCF0:USTF0",1641166297859,0.14033567,47458.0,47457.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641166298053,0.14033567,47466.0,47457.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641166298253,0.14033567,47466.0,47465.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641166298466,0.14033567,47466.0,47465.0,0.27366]
["bitfinex-derivatives","BTCF0:USTF0",1641166298866,0.14033567,47466.0,47465.0,0.45266]
["bitfinex-derivatives","BTCF0:USTF0",1641166300066,0.14033567,47466.0,47465.0,0.27366]
["bitfinex-derivatives","BTCF0:USTF0",1641166301068,0.14033567,47466.0,47465.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641166302267,0.14033567,47466.0,47464.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641166302268,0.14033567,47466.0,47459.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166302871,0.14033567,47466.0,47465.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641166304771,0.14033567,47466.0,47465.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1641166305869,0.14033567,47466.0,47465.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641166306268,0.14033567,47466.0,47459.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166306269,0.14033567,47466.0,47461.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641166306471,0.14033567,47466.0,47459.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166306472,0.02107592,47463.0,47459.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166306871,0.02107592,47463.0,47461.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641166307876,0.02107749,47462.0,47458.0,0.34713463]
["bitfinex-derivatives","BTCF0:USTF0",1641166308074,0.009794,47461.0,47456.0,0.58630687]
["bitfinex-derivatives","BTCF0:USTF0",1641166308276,0.009794,47461.0,47453.0,0.34713463]
["bitfinex-derivatives","BTCF0:USTF0",1641166308871,0.169794,47461.0,47453.0,0.34713463]
["bitfinex-derivatives","BTCF0:USTF0",1641166309473,0.14033567,47458.0,47453.0,0.34713463]
["bitfinex-derivatives","BTCF0:USTF0",1641166309676,0.14033567,47458.0,47451.0,0.58630687]
["bitfinex-derivatives","BTCF0:USTF0",1641166309677,0.02108012,47454.0,47451.0,0.34713463]
["bitfinex-derivatives","BTCF0:USTF0",1641166309974,0.10091012,47454.0,47451.0,0.34713463]
["bitfinex-derivatives","BTCF0:USTF0",1641166310877,0.26291012,47454.0,47451.0,0.34713463]
["bitfinex-derivatives","BTCF0:USTF0",1641166311475,0.14033567,47453.0,47451.0,0.34713463]
["bitfinex-derivatives","BTCF0:USTF0",1641166311677,0.14033567,47453.0,47448.0,0.82082962]
["bitfinex-derivatives","BTCF0:USTF0",1641166311678,0.14033567,47453.0,47450.0,0.34713463]
["bitfinex-derivatives","BTCF0:USTF0",1641166312275,0.14033567,47453.0,47450.0,0.52713463]
["bitfinex-derivatives","BTCF0:USTF0",1641166312477,0.14033567,47453.0,47450.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641166312676,0.14033567,47453.0,47449.0,0.34713463]
["bitfinex-derivatives","BTCF0:USTF0",1641166312876,0.30533567,47453.0,47449.0,0.34713463]
["bitfinex-derivatives","BTCF0:USTF0",1641166313385,0.02108212,47450.0,47449.0,0.34713463]
["bitfinex-derivatives","BTCF0:USTF0",1641166313580,0.25018649,47450.0,47449.0,0.34713463]
["bitfinex-derivatives","BTCF0:USTF0",1641166313780,0.25018649,47450.0,47447.0,0.82082962]
["bitfinex-derivatives","BTCF0:USTF0",1641166313781,0.25028649,47450.0,47447.0,0.82082962]
["bitfinex-derivatives","BTCF0:USTF0",1641166313981,0.02108663,47448.0,47445.0,1.17261374]
["bitfinex-derivatives","BTCF0:USTF0",1641166314178,0.001,47446.0,47436.0,1.9721]
["bitfinex-derivatives","BTCF0:USTF0",1641166314377,0.009794,47445.0,47437.0,1.39950212]
["bitfinex-derivatives","BTCF0:USTF0",1641166314581,0.095904,47445.0,47437.0,1.39950212]
["bitfinex-derivatives","BTCF0:USTF0",1641166314877,0.249904,47445.0,47437.0,1.39950212]
["bitfinex-derivatives","BTCF0:USTF0",1641166315079,0.08946327,47444.0,47437.0,1.39950212]
["bitfinex-derivatives","BTCF0:USTF0",1641166315281,0.08946327,47444.0,47429.0,1.57950212]
["bitfinex-derivatives","BTCF0:USTF0",1641166315282,0.05380358,47443.0,47429.0,1.57950212]
["bitfinex-derivatives","BTCF0:USTF0",1641166315480,0.14033567,47440.0,47436.0,1.16368224]
["bitfinex-derivatives","BTCF0:USTF0",1641166316079,0.14033567,47440.0,47430.0,1.39950212]
["bitfinex-derivatives","BTCF0:USTF0",1641166316879,0.0001,47435.0,47430.0,1.39950212]
["bitfinex-derivatives","BTCF0:USTF0",1641166317080,0.06755,47435.0,47430.0,1.39950212]
["bitfinex-derivatives","BTCF0:USTF0",1641166317578,0.20788567,47435.0,47430.0,1.39950212]
["bitfinex-derivatives","BTCF0:USTF0",1641166317980,0.20788567,47435.0,47432.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641166318386,0.0001,47435.0,47434.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641166318679,0.14033567,47440.0,47434.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641166318881,0.14033567,47440.0,47434.0,0.19197693]
["bitfinex-derivatives","BTCF0:USTF0",1641166319178,0.14033567,47440.0,47439.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641166320680,0.14033567,47440.0,47437.0,1.39950212]
["bitfinex-derivatives","BTCF0:USTF0",1641166320879,0.24433567,47440.0,47437.0,1.39950212]
["bitfinex-derivatives","BTCF0:USTF0",1641166321280,0.24433567,47440.0,47436.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641166321481,0.24433567,47440.0,47439.0,1.28607419]
["bitfinex-derivatives","BTCF0:USTF0",1641166321880,0.24433567,47440.0,47439.0,0.28607419]
["bitfinex-derivatives","BTCF0:USTF0",1641166322181,0.24433567,47440.0,47436.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641166322383,0.24433567,47440.0,47439.0,1.1697708]
["bitfinex-derivatives","BTCF0:USTF0",1641166322384,0.14033567,47440.0,47439.0,1.1697708]
["bitfinex-derivatives","BTCF0:USTF0",1641166322983,0.20233567,47440.0,47439.0,1.1697708]
["bitfinex-derivatives","BTCF0:USTF0",1641166323388,0.20233567,47440.0,47432.0,0.81773185]
["bitfinex-derivatives","BTCF0:USTF0",1641166323788,0.20233567,47440.0,47432.0,0.99773185]
["bitfinex-derivatives","BTCF0:USTF0",1641166323987,0.20233567,47440.0,47433.0,0.58407422]
["bitfinex-derivatives","BTCF0:USTF0",1641166324185,0.14033567,47440.0,47433.0,0.58407422]
["bitfinex-derivatives","BTCF0:USTF0",1641166324589,0.14033567,47440.0,47439.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641166324788,0.43933526,47450.0,47439.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641166324987,0.032,47440.0,47438.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641166325187,0.032,47440.0,47439.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641166326094,0.032,47440.0,47439.0,0.76407422]
["bitfinex-derivatives","BTCF0:USTF0",1641166326286,0.032,47440.0,47439.0,0.58407422]
["bitfinex-derivatives","BTCF0:USTF0",1641166326485,0.009794,47444.0,47439.0,0.58407422]
["bitfinex-derivatives","BTCF0:USTF0",1641166326987,0.082,47440.0,47439.0,0.58407422]
["bitfinex-derivatives","BTCF0:USTF0",1641166327389,0.082,47440.0,47436.0,1.75384502]
["bitfinex-derivatives","BTCF0:USTF0",1641166327588,0.082,47440.0,47436.0,0.76407422]
["bitfinex-derivatives","BTCF0:USTF0",1641166327988,0.082,47440.0,47436.0,0.58407422]
["bitfinex-derivatives","BTCF0:USTF0",1641166328191,0.02108528,47442.0,47435.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166328790,0.23640917,47438.0,47435.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166328989,0.009794,47437.0,47432.0,0.58407422]
["bitfinex-derivatives","BTCF0:USTF0",1641166329191,0.23642116,47436.0,47432.0,0.58407422]
["bitfinex-derivatives","BTCF0:USTF0",1641166329688,0.14033567,47435.0,47432.0,0.58407422]
["bitfinex-derivatives","BTCF0:USTF0",1641166330089,0.2499393,47433.0,47432.0,0.58407422]
["bitfinex-derivatives","BTCF0:USTF0",1641166330291,0.2499393,47433.0,47430.0,0.35076362]
["bitfinex-derivatives","BTCF0:USTF0",1641166330890,0.02109173,47431.0,47430.0,0.35076362]
["bitfinex-derivatives","BTCF0:USTF0",1641166331492,0.02109173,47431.0,47429.0,0.58407422]
["bitfinex-derivatives","BTCF0:USTF0",1641166331793,0.14033567,47430.0,47428.0,0.35076362]
["bitfinex-derivatives","BTCF0:USTF0",1641166332493,0.14033567,47430.0,47427.0,0.35076362]
["bitfinex-derivatives","BTCF0:USTF0",1641166332890,0.29033567,47430.0,47427.0,0.35076362]
["bitfinex-derivatives","BTCF0:USTF0",1641166333292,0.29033567,47430.0,47427.0,0.53076362]
["bitfinex-derivatives","BTCF0:USTF0",1641166334294,0.14033567,47430.0,47427.0,0.53076362]
["bitfinex-derivatives","BTCF0:USTF0",1641166334996,0.28333567,47430.0,47427.0,0.53076362]
["bitfinex-derivatives","BTCF0:USTF0",1641166335397,0.28333567,47430.0,47427.0,0.35076362]
["bitfinex-derivatives","BTCF0:USTF0",1641166335895,0.48501209,47430.0,47427.0,0.35076362]
["bitfinex-derivatives","BTCF0:USTF0",1641166336097,0.34201209,47430.0,47426.0,0.35076362]
["bitfinex-derivatives","BTCF0:USTF0",1641166336896,0.43701209,47430.0,47426.0,0.35076362]
["bitfinex-derivatives","BTCF0:USTF0",1641166337999,0.43701209,47430.0,47424.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641166338201,0.34201209,47430.0,47429.0,0.81773185]
["bitfinex-derivatives","BTCF0:USTF0",1641166338804,0.34201209,47430.0,47429.0,0.65477651]
["bitfinex-derivatives","BTCF0:USTF0",1641166339000,0.49101209,47430.0,47429.0,0.65477651]
["bitfinex-derivatives","BTCF0:USTF0",1641166339201,0.49101209,47430.0,47427.0,1.1697708]
["bitfinex-derivatives","BTCF0:USTF0",1641166339402,0.49101209,47430.0,47429.0,0.5866858]
["bitfinex-derivatives","BTCF0:USTF0",1641166339604,0.49101209,47430.0,47429.0,0.7666858]
["bitfinex-derivatives","BTCF0:USTF0",1641166339802,0.28933567,47430.0,47429.0,0.7666858]
["bitfinex-derivatives","BTCF0:USTF0",1641166340203,1.45607027,47430.0,47429.0,0.7666858]
["bitfinex-derivatives","BTCF0:USTF0",1641166340903,1.58907027,47430.0,47429.0,0.7666858]
["bitfinex-derivatives","BTCF0:USTF0",1641166341114,1.58907027,47430.0,47429.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641166341316,0.27333567,47430.0,47429.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641166342210,0.14033567,47430.0,47429.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641166342412,0.14033567,47430.0,47429.0,1.46492239]
["bitfinex-derivatives","BTCF0:USTF0",1641166342910,0.27133567,47430.0,47429.0,1.46492239]
["bitfinex-derivatives","BTCF0:USTF0",1641166343514,0.27133567,47430.0,47429.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641166344113,0.14033567,47430.0,47429.0,1.46492239]
["bitfinex-derivatives","BTCF0:USTF0",1641166345014,0.27433567,47430.0,47429.0,1.46492239]
["bitfinex-derivatives","BTCF0:USTF0",1641166346418,0.14033567,47430.0,47429.0,1.46492239]
["bitfinex-derivatives","BTCF0:USTF0",1641166346818,0.14033567,47430.0,47429.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641166347013,0.27233567,47430.0,47429.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641166348224,0.14033567,47430.0,47429.0,0.99825784]
["bitfinex-derivatives","BTCF0:USTF0",1641166348927,0.27233567,47430.0,47429.0,0.99825784]
["bitfinex-derivatives","BTCF0:USTF0",1641166349425,0.27233567,47430.0,47429.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641166350324,0.14033567,47430.0,47429.0,0.99825784]
["bitfinex-derivatives","BTCF0:USTF0",1641166351126,0.27333567,47430.0,47429.0,0.99825784]
["bitfinex-derivatives","BTCF0:USTF0",1641166351727,0.27333567,47430.0,47429.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641166352427,0.14033567,47430.0,47429.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641166353027,0.27233567,47430.0,47429.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641166354328,0.14033567,47430.0,47429.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641166354735,0.1649478,47435.0,47429.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641166355033,0.14033567,47440.0,47429.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641166355034,0.14033567,47440.0,47434.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641166355231,0.14033567,47440.0,47439.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641166356136,0.14033567,47445.0,47439.0,0.52969016]
["bitfinex-derivatives","BTCF0:USTF0",1641166356338,0.02108344,47446.0,47444.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641166356535,0.02108344,47446.0,47444.0,0.2515]
["bitfinex-derivatives","BTCF0:USTF0",1641166356936,0.15408344,47446.0,47444.0,0.2515]
["bitfinex-derivatives","BTCF0:USTF0",1641166358140,0.15408344,47446.0,47445.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166358338,0.02108344,47446.0,47445.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166358936,0.12208344,47446.0,47445.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166359341,0.12208344,47446.0,47445.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166359638,0.101,47446.0,47445.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166359841,1.3157346,47452.0,47445.0,0.50033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166360040,1.3157346,47452.0,47451.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641166360241,1.3157346,47452.0,47451.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641166360641,1.3157346,47452.0,47451.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641166360941,1.3157346,47452.0,47451.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1641166361144,0.14033567,47454.0,47451.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1641166362344,0.14033567,47454.0,47451.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641166362945,0.02108074,47452.0,47451.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1641166363143,0.02108074,47452.0,47451.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1641166363348,0.02108074,47452.0,47451.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1641166363945,0.27933567,47454.0,47451.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1641166364348,0.14033567,47454.0,47451.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641166364946,0.14033567,47454.0,47451.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1641166366445,0.14033567,47454.0,47451.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641166367049,0.14033567,47454.0,47451.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1641166367244,0.14033567,47454.0,47451.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1641166368146,0.14033567,47454.0,47452.0,0.34969016]
["bitfinex-derivatives","BTCF0:USTF0",1641166368947,0.26033567,47454.0,47452.0,0.48369016]
["bitfinex-derivatives","BTCF0:USTF0",1641166370250,0.35329458,47454.0,47452.0,0.48369016]
["bitfinex-derivatives","BTCF0:USTF0",1641166370449,0.23329458,47454.0,47452.0,0.34969016]
["bitfinex-derivatives","BTCF0:USTF0",1641166370751,0.02108068,47453.0,47452.0,0.34969016]
["bitfinex-derivatives","BTCF0:USTF0",1641166370950,0.02108068,47453.0,47452.0,0.48269016]
["bitfinex-derivatives","BTCF0:USTF0",1641166371554,0.03087468,47453.0,47450.0,0.58378943]
["bitfinex-derivatives","BTCF0:USTF0",1641166371756,1.13887468,47453.0,47451.0,0.25605104]
["bitfinex-derivatives","BTCF0:USTF0",1641166371952,0.03087468,47453.0,47451.0,0.25605104]
["bitfinex-derivatives","BTCF0:USTF0",1641166372153,0.14033567,47452.0,47451.0,0.25605104]
["bitfinex-derivatives","BTCF0:USTF0",1641166372358,1.24833567,47452.0,47451.0,0.25605104]
["bitfinex-derivatives","BTCF0:USTF0",1641166372553,1.24833567,47452.0,47449.0,0.5821175]
["bitfinex-derivatives","BTCF0:USTF0",1641166372753,0.001,47450.0,47449.0,0.5821175]
["bitfinex-derivatives","BTCF0:USTF0",1641166373155,0.001,47450.0,47440.0,1.18525581]
["bitfinex-derivatives","BTCF0:USTF0",1641166373156,0.001,47450.0,47443.0,0.5821175]
["bitfinex-derivatives","BTCF0:USTF0",1641166373355,1.38233567,47452.0,47443.0,0.5821175]
["bitfinex-derivatives","BTCF0:USTF0",1641166374256,0.14033567,47444.0,47440.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641166374455,0.22888567,47444.0,47440.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641166375059,0.36088567,47444.0,47440.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641166375457,0.02108499,47443.0,47440.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641166376958,0.15508499,47443.0,47440.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641166377366,0.3890219,47443.0,47440.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641166378459,0.2550219,47443.0,47440.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641166379060,0.3890219,47443.0,47440.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641166380261,0.2550219,47443.0,47440.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641166380861,1.09247521,47443.0,47440.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641166381062,0.9925383,47443.0,47440.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641166381664,0.15508499,47443.0,47440.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641166382369,0.02108499,47443.0,47440.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641166382970,0.15508499,47443.0,47440.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641166383470,0.15508499,47443.0,47437.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641166383672,0.15508499,47443.0,47437.0,0.52973584]
["bitfinex-derivatives","BTCF0:USTF0",1641166384071,0.39448379,47443.0,47437.0,0.52973584]
["bitfinex-derivatives","BTCF0:USTF0",1641166384473,0.26048379,47443.0,47442.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641166385078,0.39448379,47443.0,47442.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641166385276,0.39448379,47443.0,47439.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641166386275,0.26048379,47443.0,47439.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641166386476,0.26048379,47443.0,47442.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641166386775,0.26048379,47443.0,47435.0,0.34973584]
["bitfinex-derivatives","BTCF0:USTF0",1641166386975,0.39448379,47443.0,47435.0,0.34973584]
["bitfinex-derivatives","BTCF0:USTF0",1641166387176,0.39448379,47443.0,47439.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641166388180,0.39448379,47443.0,47435.0,0.34973584]
["bitfinex-derivatives","BTCF0:USTF0",1641166388377,0.26048379,47443.0,47435.0,0.34973584]
["bitfinex-derivatives","BTCF0:USTF0",1641166388579,0.0001,47440.0,47435.0,0.34973584]
["bitfinex-derivatives","BTCF0:USTF0",1641166388979,0.1331,47440.0,47435.0,0.34973584]
["bitfinex-derivatives","BTCF0:USTF0",1641166389380,0.1331,47440.0,47439.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641166389782,0.1331,47440.0,47439.0,0.25226]
["bitfinex-derivatives","BTCF0:USTF0",1641166390185,0.14033567,47444.0,47439.0,0.25226]
["bitfinex-derivatives","BTCF0:USTF0",1641166390381,1.31595873,47449.0,47443.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641166390580,1.31595873,47449.0,47448.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641166390783,0.02118172,47450.0,47448.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641166390980,0.02118172,47450.0,47448.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1641166391782,0.0001,47450.0,47448.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1641166392379,0.0001,47450.0,47448.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641166393280,0.0001,47450.0,47448.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641166393883,0.0001,47450.0,47449.0,0.81575147]
["bitfinex-derivatives","BTCF0:USTF0",1641166394782,0.0001,47450.0,47448.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641166394981,0.0001,47450.0,47449.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641166395783,0.0001,47450.0,47449.0,0.95327498]
["bitfinex-derivatives","BTCF0:USTF0",1641166396386,0.0001,47450.0,47449.0,0.81327498]
["bitfinex-derivatives","BTCF0:USTF0",1641166396986,0.0001,47450.0,47449.0,0.95327498]
["bitfinex-derivatives","BTCF0:USTF0",1641166397988,0.0001,47450.0,47449.0,1.04563498]
["bitfinex-derivatives","BTCF0:USTF0",1641166398787,0.0001,47450.0,47449.0,0.23236]
["bitfinex-derivatives","BTCF0:USTF0",1641166398989,0.0001,47450.0,47449.0,0.37236]
["bitfinex-derivatives","BTCF0:USTF0",1641166400390,0.0001,47450.0,47449.0,0.23236]
["bitfinex-derivatives","BTCF0:USTF0",1641166400592,0.0001,47450.0,47449.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1641166400991,0.0001,47450.0,47449.0,0.22436]
["bitfinex-derivatives","BTCF0:USTF0",1641166401201,0.0001,47450.0,47449.0,0.234054]
["bitfinex-derivatives","BTCF0:USTF0",1641166401595,1.45666844,47457.0,47449.0,0.235054]
["bitfinex-derivatives","BTCF0:USTF0",1641166401596,1.43558971,47457.0,47449.0,0.235054]
["bitfinex-derivatives","BTCF0:USTF0",1641166401793,1.43558971,47457.0,47456.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641166401995,1.43717967,47460.0,47456.0,0.369694]
["bitfinex-derivatives","BTCF0:USTF0",1641166402196,1.43717967,47460.0,47459.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641166402393,1.43717967,47460.0,47459.0,0.26953]
["bitfinex-derivatives","BTCF0:USTF0",1641166402794,1.43717967,47460.0,47459.0,0.55020134]
["bitfinex-derivatives","BTCF0:USTF0",1641166402993,1.43717967,47460.0,47459.0,0.86220134]
["bitfinex-derivatives","BTCF0:USTF0",1641166403392,0.0001,47460.0,47459.0,0.68220134]
["bitfinex-derivatives","BTCF0:USTF0",1641166403598,0.0001,47460.0,47459.0,2.02351681]
["bitfinex-derivatives","BTCF0:USTF0",1641166403799,0.0001,47460.0,47459.0,1.84351681]
["bitfinex-derivatives","BTCF0:USTF0",1641166404294,0.0001,47460.0,47459.0,0.55020134]
["bitfinex-derivatives","BTCF0:USTF0",1641166404995,0.0001,47460.0,47459.0,0.68020134]
["bitfinex-derivatives","BTCF0:USTF0",1641166405397,0.0001,47460.0,47459.0,1.84171105]
["bitfinex-derivatives","BTCF0:USTF0",1641166406403,0.0001,47460.0,47459.0,0.68020134]
["bitfinex-derivatives","BTCF0:USTF0",1641166406600,0.0001,47460.0,47459.0,0.55020134]
["bitfinex-derivatives","BTCF0:USTF0",1641166407100,0.0001,47460.0,47459.0,0.68020134]
["bitfinex-derivatives","BTCF0:USTF0",1641166407301,0.02117297,47470.0,47459.0,0.86020134]
["bitfinex-derivatives","BTCF0:USTF0",1641166407501,0.0001,47470.0,47469.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641166408301,0.0001,47470.0,47463.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641166408503,0.07038,47470.0,47463.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641166409004,0.07038,47470.0,47463.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1641166409200,0.18838,47470.0,47463.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1641166409604,0.02107323,47469.0,47463.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1641166409800,0.02107323,47469.0,47463.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641166410001,0.16018984,47466.0,47463.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641166410400,0.16018984,47466.0,47459.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641166411101,0.27518984,47466.0,47459.0,0.39767134]
["bitfinex-derivatives","BTCF0:USTF0",1641166411504,0.02107505,47465.0,47459.0,0.25733567]
["bitfinex-derivatives","BTCF0:USTF0",1641166411704,0.19351824,47465.0,47459.0,0.25733567]
["bitfinex-derivatives","BTCF0:USTF0",1641166412402,0.19351824,47465.0,47459.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166413004,0.33385391,47465.0,47459.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166413203,0.45885391,47465.0,47459.0,0.25133567]
["bitfinex-derivatives","BTCF0:USTF0",1641166414506,0.33385391,47465.0,47459.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166415105,0.45885391,47465.0,47459.0,0.25133567]
["bitfinex-derivatives","BTCF0:USTF0",1641166416507,0.33385391,47465.0,47459.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166417109,0.31141861,47459.0,47454.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641166417307,0.39491861,47459.0,47454.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641166417615,0.009794,47458.0,47454.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641166418208,0.001,47455.0,47454.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641166419013,0.001,47455.0,47454.0,0.75933248]
["bitfinex-derivatives","BTCF0:USTF0",1641166419211,0.126,47455.0,47454.0,0.75933248]
["bitfinex-derivatives","BTCF0:USTF0",1641166420414,0.126,47455.0,47454.0,0.57933248]
["bitfinex-derivatives","BTCF0:USTF0",1641166420616,0.14707935,47455.0,47454.0,0.57933248]
["bitfinex-derivatives","BTCF0:USTF0",1641166421016,0.02207935,47455.0,47454.0,0.57933248]
["bitfinex-derivatives","BTCF0:USTF0",1641166421213,0.28841502,47455.0,47454.0,0.57933248]
["bitfinex-derivatives","BTCF0:USTF0",1641166421625,1.72146917,47455.0,47454.0,0.57933248]
["bitfinex-derivatives","BTCF0:USTF0",1641166421814,1.72146917,47455.0,47450.0,0.57933248]
["bitfinex-derivatives","BTCF0:USTF0",1641166422018,1.72046917,47455.0,47450.0,0.57933248]
["bitfinex-derivatives","BTCF0:USTF0",1641166422233,0.10016854,47454.0,47450.0,0.57933248]
["bitfinex-derivatives","BTCF0:USTF0",1641166422615,1.31770151,47452.0,47450.0,0.57933248]
["bitfinex-derivatives","BTCF0:USTF0",1641166423115,1.44270151,47452.0,47450.0,0.57933248]
["bitfinex-derivatives","BTCF0:USTF0",1641166423617,1.31770151,47451.0,47449.0,0.57933248]
["bitfinex-derivatives","BTCF0:USTF0",1641166424218,1.31770151,47451.0,47448.0,0.81106548]
["bitfinex-derivatives","BTCF0:USTF0",1641166424219,1.31770151,47450.0,47448.0,0.57933248]
["bitfinex-derivatives","BTCF0:USTF0",1641166424416,1.37400945,47450.0,47448.0,0.57933248]
["bitfinex-derivatives","BTCF0:USTF0",1641166424621,0.02108402,47449.0,47448.0,0.57933248]
["bitfinex-derivatives","BTCF0:USTF0",1641166424819,0.10025402,47449.0,47448.0,0.57933248]
["bitfinex-derivatives","BTCF0:USTF0",1641166425221,2.7912912,47449.0,47448.0,0.56943848]
["bitfinex-derivatives","BTCF0:USTF0",1641166425419,2.7912912,47449.0,47440.0,2.47123389]
["bitfinex-derivatives","BTCF0:USTF0",1641166425420,3.79810749,47449.0,47440.0,2.47123389]
["bitfinex-derivatives","BTCF0:USTF0",1641166425618,0.001,47444.0,47437.0,1.39067768]
["bitfinex-derivatives","BTCF0:USTF0",1641166425818,0.001,47439.0,47437.0,1.39067768]
["bitfinex-derivatives","BTCF0:USTF0",1641166426020,0.001,47438.0,47437.0,1.39067768]
["bitfinex-derivatives","BTCF0:USTF0",1641166426220,0.001,47438.0,47430.0,1.72236166]
["bitfinex-derivatives","BTCF0:USTF0",1641166426221,0.02208779,47438.0,47433.0,1.28894008]
["bitfinex-derivatives","BTCF0:USTF0",1641166426418,0.06850219,47437.0,47436.0,1.17176371]
["bitfinex-derivatives","BTCF0:USTF0",1641166426619,0.06950219,47437.0,47436.0,1.17176371]
["bitfinex-derivatives","BTCF0:USTF0",1641166427117,0.19450219,47437.0,47436.0,1.17176371]
["bitfinex-derivatives","BTCF0:USTF0",1641166427717,0.19450219,47437.0,47430.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641166427920,0.001,47435.0,47430.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641166429220,0.127,47435.0,47430.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641166430435,0.06850219,47437.0,47430.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641166430635,0.02108779,47438.0,47430.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641166430835,0.02108779,47438.0,47429.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166431237,0.14308779,47438.0,47429.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166432538,0.02108779,47438.0,47433.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641166432738,0.02108779,47438.0,47429.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166433037,0.08495097,47437.0,47429.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166433238,0.08495097,47437.0,47430.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641166433438,0.02108976,47432.0,47430.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641166435139,0.14608976,47432.0,47430.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641166436538,0.02108976,47432.0,47430.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641166437137,0.14508976,47432.0,47430.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641166438638,0.02108976,47432.0,47430.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641166439239,0.14508976,47432.0,47430.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641166440638,0.02108976,47432.0,47430.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641166441241,0.14408976,47432.0,47430.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641166442541,0.02108976,47432.0,47430.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641166443042,0.08433824,47432.0,47430.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641166443240,0.20733824,47432.0,47430.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641166444244,0.14408976,47432.0,47430.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641166444440,0.02108976,47432.0,47430.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641166445144,0.14508976,47432.0,47430.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641166448552,0.02108976,47432.0,47430.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641166449353,0.14608976,47432.0,47430.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641166450457,0.02108976,47432.0,47430.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641166451052,0.02108976,47432.0,47430.0,1.34784121]
["bitfinex-derivatives","BTCF0:USTF0",1641166451251,0.14608976,47432.0,47430.0,1.34784121]
["bitfinex-derivatives","BTCF0:USTF0",1641166452553,0.02108976,47432.0,47430.0,1.34784121]
["bitfinex-derivatives","BTCF0:USTF0",1641166452755,0.20108976,47432.0,47430.0,1.03469024]
["bitfinex-derivatives","BTCF0:USTF0",1641166452957,0.02108976,47432.0,47430.0,1.03469024]
["bitfinex-derivatives","BTCF0:USTF0",1641166453153,0.20108976,47432.0,47430.0,1.03469024]
["bitfinex-derivatives","BTCF0:USTF0",1641166453352,0.14608976,47432.0,47430.0,1.03469024]
["bitfinex-derivatives","BTCF0:USTF0",1641166454056,0.32608976,47432.0,47430.0,1.03469024]
["bitfinex-derivatives","BTCF0:USTF0",1641166454756,0.20108976,47432.0,47430.0,1.03469024]
["bitfinex-derivatives","BTCF0:USTF0",1641166455257,0.14408976,47432.0,47430.0,1.03469024]
["bitfinex-derivatives","BTCF0:USTF0",1641166455559,0.32408976,47432.0,47430.0,1.03469024]
["bitfinex-derivatives","BTCF0:USTF0",1641166456654,0.20108976,47432.0,47430.0,1.03469024]
["bitfinex-derivatives","BTCF0:USTF0",1641166457258,0.32308976,47432.0,47430.0,1.03469024]
["bitfinex-derivatives","BTCF0:USTF0",1641166457658,0.14308976,47432.0,47430.0,1.03469024]
["bitfinex-derivatives","BTCF0:USTF0",1641166458759,0.02108976,47432.0,47430.0,1.03469024]
["bitfinex-derivatives","BTCF0:USTF0",1641166459260,0.32508976,47432.0,47430.0,1.03469024]
["bitfinex-derivatives","BTCF0:USTF0",1641166460063,0.14508976,47432.0,47430.0,1.03469024]
["bitfinex-derivatives","BTCF0:USTF0",1641166460666,0.02108976,47432.0,47430.0,1.03469024]
["bitfinex-derivatives","BTCF0:USTF0",1641166461362,0.14508976,47432.0,47430.0,1.03469024]
["bitfinex-derivatives","BTCF0:USTF0",1641166461565,0.124,47432.0,47431.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641166461761,0.124,47432.0,47431.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166461961,1.31255258,47435.0,47431.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166462164,1.31255258,47436.0,47434.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641166463161,1.31255258,47436.0,47431.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166463367,1.31255258,47436.0,47434.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1641166463368,0.83868091,47436.0,47434.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1641166464562,0.83868091,47436.0,47432.0,1.28474511]
["bitfinex-derivatives","BTCF0:USTF0",1641166464964,0.83868091,47435.0,47431.0,1.42508078]
["bitfinex-derivatives","BTCF0:USTF0",1641166465363,0.83868091,47435.0,47432.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1641166466167,0.068,47436.0,47432.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1641166466563,1.31255258,47438.0,47431.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166466967,1.31255258,47438.0,47435.0,0.82076084]
["bitfinex-derivatives","BTCF0:USTF0",1641166467268,1.38855258,47438.0,47435.0,0.82076084]
["bitfinex-derivatives","BTCF0:USTF0",1641166467867,1.38855258,47438.0,47436.0,0.58627972]
["bitfinex-derivatives","BTCF0:USTF0",1641166468468,1.31255258,47438.0,47436.0,0.58627972]
["bitfinex-derivatives","BTCF0:USTF0",1641166468673,1.31255258,47438.0,47437.0,0.35179183]
["bitfinex-derivatives","BTCF0:USTF0",1641166469267,1.40755258,47438.0,47437.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1641166469569,0.275,47438.0,47437.0,0.70927972]
["bitfinex-derivatives","BTCF0:USTF0",1641166470269,0.275,47438.0,47437.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1641166470270,1.58755258,47438.0,47437.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1641166470471,1.58755258,47438.0,47436.0,0.58627972]
["bitfinex-derivatives","BTCF0:USTF0",1641166470771,1.49255258,47438.0,47436.0,0.58627972]
["bitfinex-derivatives","BTCF0:USTF0",1641166470969,1.71874251,47438.0,47436.0,0.58627972]
["bitfinex-derivatives","BTCF0:USTF0",1641166471176,1.53874251,47438.0,47436.0,0.58627972]
["bitfinex-derivatives","BTCF0:USTF0",1641166471369,1.61874251,47438.0,47436.0,0.71027972]
["bitfinex-derivatives","BTCF0:USTF0",1641166471570,0.30618993,47438.0,47436.0,1.06192954]
["bitfinex-derivatives","BTCF0:USTF0",1641166471771,0.30618993,47438.0,47436.0,0.47564982]
["bitfinex-derivatives","BTCF0:USTF0",1641166472773,0.30618993,47438.0,47436.0,0.35164982]
["bitfinex-derivatives","BTCF0:USTF0",1641166472774,0.22618993,47438.0,47436.0,0.35164982]
["bitfinex-derivatives","BTCF0:USTF0",1641166473074,0.02108825,47437.0,47434.0,0.52706575]
["bitfinex-derivatives","BTCF0:USTF0",1641166473373,0.18,47436.0,47434.0,0.52706575]
["bitfinex-derivatives","BTCF0:USTF0",1641166473573,0.2651,47436.0,47434.0,0.52706575]
["bitfinex-derivatives","BTCF0:USTF0",1641166474175,0.0851,47436.0,47434.0,0.52706575]
["bitfinex-derivatives","BTCF0:USTF0",1641166474374,0.0851,47436.0,47433.0,0.82076084]
["bitfinex-derivatives","BTCF0:USTF0",1641166474578,0.0851,47436.0,47431.0,0.96109651]
["bitfinex-derivatives","BTCF0:USTF0",1641166475077,1.33364083,47437.0,47431.0,0.96109651]
["bitfinex-derivatives","BTCF0:USTF0",1641166475279,0.001,47432.0,47431.0,0.26233567]
["bitfinex-derivatives","BTCF0:USTF0",1641166476578,0.001,47432.0,47431.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166476980,0.001,47432.0,47430.0,0.82076084]
["bitfinex-derivatives","BTCF0:USTF0",1641166477177,0.49302177,47435.0,47430.0,0.82076084]
["bitfinex-derivatives","BTCF0:USTF0",1641166477377,0.115,47432.0,47431.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1641166477579,0.116,47432.0,47431.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1641166477778,0.115,47432.0,47431.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1641166478677,0.42167304,47431.0,47429.0,0.96109651]
["bitfinex-derivatives","BTCF0:USTF0",1641166479279,0.49767304,47431.0,47429.0,1.08209651]
["bitfinex-derivatives","BTCF0:USTF0",1641166479680,0.076,47431.0,47429.0,1.08209651]
["bitfinex-derivatives","BTCF0:USTF0",1641166479889,0.076,47431.0,47429.0,0.26133567]
["bitfinex-derivatives","BTCF0:USTF0",1641166480489,0.076,47431.0,47430.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641166480692,0.02108825,47437.0,47430.0,0.25312]
["bitfinex-derivatives","BTCF0:USTF0",1641166480890,0.02108825,47437.0,47431.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641166481193,1.31255258,47438.0,47431.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641166481392,0.107,47437.0,47431.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641166481989,0.107,47437.0,47435.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166482688,1.33363833,47441.0,47435.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166483291,1.45263833,47441.0,47435.0,0.25433567]
["bitfinex-derivatives","BTCF0:USTF0",1641166483491,1.45263833,47441.0,47436.0,0.35177448]
["bitfinex-derivatives","BTCF0:USTF0",1641166484591,1.33363833,47441.0,47436.0,0.35177448]
["bitfinex-derivatives","BTCF0:USTF0",1641166485393,1.45063833,47441.0,47436.0,0.46577448]
["bitfinex-derivatives","BTCF0:USTF0",1641166486510,1.45063833,47441.0,47436.0,0.35177448]
["bitfinex-derivatives","BTCF0:USTF0",1641166486707,1.33363833,47441.0,47436.0,0.35177448]
["bitfinex-derivatives","BTCF0:USTF0",1641166487407,1.44463833,47441.0,47436.0,0.46677448]
["bitfinex-derivatives","BTCF0:USTF0",1641166487809,0.42160083,47439.0,47436.0,0.46677448]
["bitfinex-derivatives","BTCF0:USTF0",1641166488609,0.42160083,47439.0,47436.0,0.35177448]
["bitfinex-derivatives","BTCF0:USTF0",1641166488811,0.42160083,47439.0,47435.0,0.49211015]
["bitfinex-derivatives","BTCF0:USTF0",1641166489310,0.53760083,47439.0,47435.0,0.61011015]
["bitfinex-derivatives","BTCF0:USTF0",1641166489509,0.62518083,47439.0,47435.0,0.61011015]
["bitfinex-derivatives","BTCF0:USTF0",1641166489909,0.82626743,47439.0,47435.0,0.61011015]
["bitfinex-derivatives","BTCF0:USTF0",1641166490109,0.82626743,47439.0,47435.0,0.46977448]
["bitfinex-derivatives","BTCF0:USTF0",1641166490610,0.71026743,47439.0,47435.0,0.35177448]
["bitfinex-derivatives","BTCF0:USTF0",1641166490812,0.2886666,47439.0,47433.0,0.51643967]
["bitfinex-derivatives","BTCF0:USTF0",1641166491113,1.31255258,47438.0,47433.0,0.35203294]
["bitfinex-derivatives","BTCF0:USTF0",1641166491311,1.31255258,47438.0,47433.0,0.45703294]
["bitfinex-derivatives","BTCF0:USTF0",1641166491713,1.31255258,47438.0,47433.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1641166492016,0.1410866,47439.0,47433.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1641166492017,1.31255258,47437.0,47433.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1641166492715,1.31255258,47437.0,47430.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166493115,0.20108896,47434.0,47429.0,0.82084758]
["bitfinex-derivatives","BTCF0:USTF0",1641166493317,0.20108896,47434.0,47430.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1641166493516,1.51364154,47434.0,47431.0,0.82213848]
["bitfinex-derivatives","BTCF0:USTF0",1641166493916,0.09001534,47433.0,47431.0,0.82213848]
["bitfinex-derivatives","BTCF0:USTF0",1641166494120,0.09001534,47433.0,47426.0,0.79892155]
["bitfinex-derivatives","BTCF0:USTF0",1641166494121,0.16242691,47432.0,47426.0,0.79892155]
["bitfinex-derivatives","BTCF0:USTF0",1641166494315,0.001,47427.0,47426.0,0.79892155]
["bitfinex-derivatives","BTCF0:USTF0",1641166494517,0.06233,47427.0,47426.0,0.79892155]
["bitfinex-derivatives","BTCF0:USTF0",1641166494918,1.67033,47427.0,47426.0,0.79892155]
["bitfinex-derivatives","BTCF0:USTF0",1641166495119,1.67033,47427.0,47414.0,1.08455213]
["bitfinex-derivatives","BTCF0:USTF0",1641166495120,0.40789045,47426.0,47414.0,1.08455213]
["bitfinex-derivatives","BTCF0:USTF0",1641166495320,0.18,47416.0,47414.0,1.08455213]
["bitfinex-derivatives","BTCF0:USTF0",1641166495519,0.26385,47416.0,47415.0,0.85136165]
["bitfinex-derivatives","BTCF0:USTF0",1641166495723,0.26385,47416.0,47403.0,0.85136165]
["bitfinex-derivatives","BTCF0:USTF0",1641166495921,0.18,47409.0,47403.0,0.85136165]
["bitfinex-derivatives","BTCF0:USTF0",1641166496323,0.18,47409.0,47404.0,0.01198679]
["bitfinex-derivatives","BTCF0:USTF0",1641166496522,0.18,47409.0,47403.0,0.85136165]
["bitfinex-derivatives","BTCF0:USTF0",1641166496922,0.18,47409.0,47401.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166497325,0.304,47409.0,47401.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166497527,0.28487032,47405.0,47401.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166497824,0.10702913,47404.0,47401.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166498221,0.10702913,47404.0,47391.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166498424,0.19691831,47404.0,47391.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166498623,0.11099138,47404.0,47393.0,0.0119893]
["bitfinex-derivatives","BTCF0:USTF0",1641166499423,0.23399138,47404.0,47393.0,0.0119893]
["bitfinex-derivatives","BTCF0:USTF0",1641166499628,0.08988918,47403.0,47393.0,0.0119893]
["bitfinex-derivatives","BTCF0:USTF0",1641166500427,0.08988918,47403.0,47396.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641166500629,0.08988918,47403.0,47402.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641166500825,1.43806662,47411.0,47400.0,0.59124037]
["bitfinex-derivatives","BTCF0:USTF0",1641166501027,1.43806662,47411.0,47407.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641166501225,1.43806662,47411.0,47407.0,0.27327]
["bitfinex-derivatives","BTCF0:USTF0",1641166501427,0.125,47411.0,47407.0,0.09327]
["bitfinex-derivatives","BTCF0:USTF0",1641166501629,0.125,47411.0,47407.0,0.27327]
["bitfinex-derivatives","BTCF0:USTF0",1641166502227,0.125,47411.0,47407.0,0.09327]
["bitfinex-derivatives","BTCF0:USTF0",1641166502427,0.125,47411.0,47404.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166502631,0.125,47411.0,47407.0,0.3541848]
["bitfinex-derivatives","BTCF0:USTF0",1641166503330,0.124,47411.0,47407.0,0.3541848]
["bitfinex-derivatives","BTCF0:USTF0",1641166503529,0.20283295,47410.0,47407.0,0.3541848]
["bitfinex-derivatives","BTCF0:USTF0",1641166503731,0.14509924,47411.0,47410.0,0.10848321]
["bitfinex-derivatives","BTCF0:USTF0",1641166503929,0.124,47411.0,47410.0,0.10848321]
["bitfinex-derivatives","BTCF0:USTF0",1641166504530,0.14610247,47411.0,47410.0,0.10848321]
["bitfinex-derivatives","BTCF0:USTF0",1641166504733,0.02210247,47411.0,47410.0,0.10848321]
["bitfinex-derivatives","BTCF0:USTF0",1641166505133,1.89575895,47411.0,47410.0,0.10848321]
["bitfinex-derivatives","BTCF0:USTF0",1641166505332,2.01775895,47411.0,47410.0,0.10848321]
["bitfinex-derivatives","BTCF0:USTF0",1641166505531,0.90975895,47411.0,47410.0,0.10848321]
["bitfinex-derivatives","BTCF0:USTF0",1641166505932,2.01775895,47411.0,47410.0,0.10848321]
["bitfinex-derivatives","BTCF0:USTF0",1641166506734,1.89575895,47411.0,47410.0,0.10848321]
["bitfinex-derivatives","BTCF0:USTF0",1641166507134,0.78775895,47411.0,47410.0,0.10848321]
["bitfinex-derivatives","BTCF0:USTF0",1641166507334,0.40975895,47411.0,47410.0,0.10848321]
["bitfinex-derivatives","BTCF0:USTF0",1641166507533,0.14410247,47411.0,47410.0,0.10848321]
["bitfinex-derivatives","BTCF0:USTF0",1641166508737,0.02210247,47411.0,47410.0,0.10848321]
["bitfinex-derivatives","BTCF0:USTF0",1641166509338,0.14510247,47411.0,47410.0,0.10848321]
["bitfinex-derivatives","BTCF0:USTF0",1641166509739,1.58312621,47411.0,47410.0,0.10848321]
["bitfinex-derivatives","BTCF0:USTF0",1641166510339,1.75310247,47411.0,47410.0,0.10848321]
["bitfinex-derivatives","BTCF0:USTF0",1641166510740,1.63010247,47411.0,47410.0,0.10848321]
["bitfinex-derivatives","BTCF0:USTF0",1641166511339,1.75210247,47411.0,47410.0,0.10848321]
["bitfinex-derivatives","BTCF0:USTF0",1641166512440,0.64410247,47411.0,47410.0,0.10848321]
["bitfinex-derivatives","BTCF0:USTF0",1641166512840,1.63010247,47411.0,47410.0,0.10848321]
["bitfinex-derivatives","BTCF0:USTF0",1641166513242,1.74999721,47411.0,47410.0,0.10848321]
["bitfinex-derivatives","BTCF0:USTF0",1641166513553,0.0342398,47404.0,47400.0,0.3541848]
["bitfinex-derivatives","BTCF0:USTF0",1641166513749,0.06883,47404.0,47400.0,0.3541848]
["bitfinex-derivatives","BTCF0:USTF0",1641166514552,0.56883,47404.0,47403.0,0.22367328]
["bitfinex-derivatives","BTCF0:USTF0",1641166514757,0.77093448,47404.0,47403.0,0.22367328]
["bitfinex-derivatives","BTCF0:USTF0",1641166515351,0.89293448,47404.0,47403.0,0.22367328]
["bitfinex-derivatives","BTCF0:USTF0",1641166515851,2.00093448,47404.0,47403.0,0.22367328]
["bitfinex-derivatives","BTCF0:USTF0",1641166516252,0.89293448,47404.0,47403.0,0.22367328]
["bitfinex-derivatives","BTCF0:USTF0",1641166516451,2.00093448,47404.0,47403.0,0.22367328]
["bitfinex-derivatives","BTCF0:USTF0",1641166516655,1.96887799,47404.0,47403.0,0.22367328]
["bitfinex-derivatives","BTCF0:USTF0",1641166517358,2.08887799,47404.0,47403.0,0.22367328]
["bitfinex-derivatives","BTCF0:USTF0",1641166518352,2.08887799,47404.0,47398.0,0.3541848]
["bitfinex-derivatives","BTCF0:USTF0",1641166518556,1.789,47399.0,47398.0,0.3541848]
["bitfinex-derivatives","BTCF0:USTF0",1641166518752,0.55667257,47399.0,47398.0,0.3541848]
["bitfinex-derivatives","BTCF0:USTF0",1641166519154,0.55667257,47399.0,47396.0,0.590308]
["bitfinex-derivatives","BTCF0:USTF0",1641166519354,0.55667257,47399.0,47394.0,0.3541848]
["bitfinex-derivatives","BTCF0:USTF0",1641166519355,0.001,47397.0,47394.0,0.3541848]
["bitfinex-derivatives","BTCF0:USTF0",1641166519552,0.001,47395.0,47394.0,0.3541848]
["bitfinex-derivatives","BTCF0:USTF0",1641166520162,0.001,47395.0,47393.0,0.590308]
["bitfinex-derivatives","BTCF0:USTF0",1641166520360,0.08994351,47396.0,47393.0,0.590308]
["bitfinex-derivatives","BTCF0:USTF0",1641166521063,0.08994351,47394.0,47393.0,0.590308]
["bitfinex-derivatives","BTCF0:USTF0",1641166521261,0.14761351,47394.0,47393.0,0.590308]
["bitfinex-derivatives","BTCF0:USTF0",1641166521861,1.37696574,47394.0,47393.0,0.590308]
["bitfinex-derivatives","BTCF0:USTF0",1641166522664,1.37696574,47394.0,47392.0,0.96676686]
["bitfinex-derivatives","BTCF0:USTF0",1641166522665,1.46690925,47394.0,47392.0,0.55707486]
["bitfinex-derivatives","BTCF0:USTF0",1641166523363,1.59790925,47394.0,47392.0,0.55707486]
["bitfinex-derivatives","BTCF0:USTF0",1641166523569,0.08994351,47393.0,47392.0,0.55707486]
["bitfinex-derivatives","BTCF0:USTF0",1641166524367,0.08994351,47393.0,47392.0,1.13815464]
["bitfinex-derivatives","BTCF0:USTF0",1641166525171,0.19800567,47394.0,47392.0,0.58107978]
["bitfinex-derivatives","BTCF0:USTF0",1641166525370,0.129,47393.0,47392.0,0.58107978]
["bitfinex-derivatives","BTCF0:USTF0",1641166525770,0.129,47393.0,47385.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641166526874,0.34074808,47394.0,47392.0,0.58107978]
["bitfinex-derivatives","BTCF0:USTF0",1641166527478,0.47074808,47394.0,47393.0,0.5470939]
["bitfinex-derivatives","BTCF0:USTF0",1641166527677,0.32800567,47394.0,47393.0,0.5470939]
["bitfinex-derivatives","BTCF0:USTF0",1641166528777,0.19800567,47394.0,47393.0,0.5470939]
["bitfinex-derivatives","BTCF0:USTF0",1641166529378,0.32600567,47394.0,47393.0,0.5470939]
["bitfinex-derivatives","BTCF0:USTF0",1641166530186,0.32600567,47394.0,47393.0,1.0941878]
["bitfinex-derivatives","BTCF0:USTF0",1641166530682,0.19800567,47394.0,47393.0,1.0941878]
["bitfinex-derivatives","BTCF0:USTF0",1641166531480,0.32900567,47394.0,47393.0,1.0941878]
["bitfinex-derivatives","BTCF0:USTF0",1641166532881,0.19800567,47394.0,47393.0,1.0941878]
["bitfinex-derivatives","BTCF0:USTF0",1641166533380,0.33000567,47394.0,47393.0,1.0941878]
["bitfinex-derivatives","BTCF0:USTF0",1641166534783,0.19800567,47394.0,47393.0,1.0941878]
["bitfinex-derivatives","BTCF0:USTF0",1641166535382,0.32800567,47394.0,47393.0,1.0941878]
["bitfinex-derivatives","BTCF0:USTF0",1641166535586,0.32900567,47394.0,47393.0,1.0941878]
["bitfinex-derivatives","BTCF0:USTF0",1641166536485,0.32900567,47394.0,47385.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641166536684,0.32800567,47394.0,47385.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641166536884,0.19800567,47394.0,47385.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641166537488,0.32700567,47394.0,47385.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641166538687,0.19800567,47394.0,47385.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641166539389,0.08995097,47393.0,47392.0,0.82698928]
["bitfinex-derivatives","BTCF0:USTF0",1641166539589,0.09095097,47393.0,47392.0,0.82698928]
["bitfinex-derivatives","BTCF0:USTF0",1641166540689,1.41024671,47393.0,47391.0,0.82698928]
["bitfinex-derivatives","BTCF0:USTF0",1641166540889,0.001,47392.0,47391.0,0.82698928]
["bitfinex-derivatives","BTCF0:USTF0",1641166541388,0.131,47392.0,47391.0,0.82698928]
["bitfinex-derivatives","BTCF0:USTF0",1641166541892,0.22095097,47392.0,47391.0,0.82698928]
["bitfinex-derivatives","BTCF0:USTF0",1641166542890,0.09095097,47392.0,47391.0,0.82698928]
["bitfinex-derivatives","BTCF0:USTF0",1641166543593,0.45004669,47392.0,47391.0,0.82698928]
["bitfinex-derivatives","BTCF0:USTF0",1641166544896,1.63934243,47392.0,47390.0,0.82698928]
["bitfinex-derivatives","BTCF0:USTF0",1641166545197,0.001,47391.0,47390.0,0.82698928]
["bitfinex-derivatives","BTCF0:USTF0",1641166545494,0.09095097,47391.0,47390.0,0.82698928]
["bitfinex-derivatives","BTCF0:USTF0",1641166547498,0.22095097,47391.0,47390.0,0.82698928]
["bitfinex-derivatives","BTCF0:USTF0",1641166548900,0.09095097,47391.0,47390.0,0.82698928]
["bitfinex-derivatives","BTCF0:USTF0",1641166549502,0.22095097,47391.0,47390.0,0.82698928]
["bitfinex-derivatives","BTCF0:USTF0",1641166549902,0.22095097,47391.0,47390.0,0.3566887]
["bitfinex-derivatives","BTCF0:USTF0",1641166550903,0.09095097,47391.0,47390.0,0.3566887]
["bitfinex-derivatives","BTCF0:USTF0",1641166551505,0.22095097,47391.0,47390.0,0.3566887]
["bitfinex-derivatives","BTCF0:USTF0",1641166551806,0.42205959,47391.0,47390.0,0.3566887]
["bitfinex-derivatives","BTCF0:USTF0",1641166552211,0.42205959,47391.0,47389.0,0.3566887]
["bitfinex-derivatives","BTCF0:USTF0",1641166552405,0.181,47390.0,47389.0,0.3566887]
["bitfinex-derivatives","BTCF0:USTF0",1641166552605,0.24498,47390.0,47389.0,0.3566887]
["bitfinex-derivatives","BTCF0:USTF0",1641166553010,0.38531567,47390.0,47389.0,0.3566887]
["bitfinex-derivatives","BTCF0:USTF0",1641166553510,0.60426664,47390.0,47385.0,0.82698928]
["bitfinex-derivatives","BTCF0:USTF0",1641166553712,0.001,47386.0,47384.0,0.3566887]
["bitfinex-derivatives","BTCF0:USTF0",1641166553908,0.001,47385.0,47384.0,0.3566887]
["bitfinex-derivatives","BTCF0:USTF0",1641166554921,0.09095097,47385.0,47383.0,0.3566887]
["bitfinex-derivatives","BTCF0:USTF0",1641166555117,0.001,47384.0,47383.0,0.3566887]
["bitfinex-derivatives","BTCF0:USTF0",1641166555920,0.09095097,47384.0,47383.0,0.3566887]
["bitfinex-derivatives","BTCF0:USTF0",1641166557622,0.22895097,47384.0,47383.0,0.3566887]
["bitfinex-derivatives","BTCF0:USTF0",1641166559024,0.09095097,47384.0,47383.0,0.3566887]
["bitfinex-derivatives","BTCF0:USTF0",1641166559226,0.09095097,47384.0,47382.0,0.3566887]
["bitfinex-derivatives","BTCF0:USTF0",1641166559423,0.001,47383.0,47382.0,0.3566887]
["bitfinex-derivatives","BTCF0:USTF0",1641166559825,0.09095097,47383.0,47381.0,0.59532557]
["bitfinex-derivatives","BTCF0:USTF0",1641166560024,0.08995097,47383.0,47381.0,0.59532557]
["bitfinex-derivatives","BTCF0:USTF0",1641166560225,0.02111204,47382.0,47381.0,0.59532557]
["bitfinex-derivatives","BTCF0:USTF0",1641166560627,0.95031547,47382.0,47381.0,0.59532557]
["bitfinex-derivatives","BTCF0:USTF0",1641166561427,0.11106301,47382.0,47381.0,0.59532557]
["bitfinex-derivatives","BTCF0:USTF0",1641166561627,0.25006301,47382.0,47381.0,0.59532557]
["bitfinex-derivatives","BTCF0:USTF0",1641166562835,0.25106301,47382.0,47381.0,0.59532557]
["bitfinex-derivatives","BTCF0:USTF0",1641166563031,0.95131364,47382.0,47381.0,0.59532557]
["bitfinex-derivatives","BTCF0:USTF0",1641166563228,0.95031364,47382.0,47381.0,0.59532557]
["bitfinex-derivatives","BTCF0:USTF0",1641166563432,0.95131364,47382.0,47381.0,0.59532557]
["bitfinex-derivatives","BTCF0:USTF0",1641166563628,0.25106301,47382.0,47381.0,0.59532557]
["bitfinex-derivatives","BTCF0:USTF0",1641166563831,0.25106301,47382.0,47379.0,0.82698928]
["bitfinex-derivatives","BTCF0:USTF0",1641166563832,0.25106301,47382.0,47379.0,0.59532557]
["bitfinex-derivatives","BTCF0:USTF0",1641166564030,0.25006301,47382.0,47379.0,0.59532557]
["bitfinex-derivatives","BTCF0:USTF0",1641166564834,0.08995097,47381.0,47378.0,0.59532557]
["bitfinex-derivatives","BTCF0:USTF0",1641166565237,0.80934697,47379.0,47378.0,0.59532557]
["bitfinex-derivatives","BTCF0:USTF0",1641166565435,1.93846309,47379.0,47378.0,0.59523639]
["bitfinex-derivatives","BTCF0:USTF0",1641166565633,2.05842992,47379.0,47378.0,0.59523639]
["bitfinex-derivatives","BTCF0:USTF0",1641166566233,2.05842992,47379.0,47378.0,0.01053639]
["bitfinex-derivatives","BTCF0:USTF0",1641166566635,1.93008295,47379.0,47376.0,0.70915303]
["bitfinex-derivatives","BTCF0:USTF0",1641166566836,0.001,47377.0,47376.0,0.70915303]
["bitfinex-derivatives","BTCF0:USTF0",1641166567135,1.88967134,47377.0,47376.0,0.70915303]
["bitfinex-derivatives","BTCF0:USTF0",1641166567335,2.00963817,47377.0,47376.0,0.70915303]
["bitfinex-derivatives","BTCF0:USTF0",1641166567536,0.90163817,47377.0,47376.0,0.70915303]
["bitfinex-derivatives","BTCF0:USTF0",1641166567735,1.03663817,47377.0,47376.0,0.70915303]
["bitfinex-derivatives","BTCF0:USTF0",1641166567936,0.91667134,47377.0,47376.0,0.70915303]
["bitfinex-derivatives","BTCF0:USTF0",1641166568137,0.91667134,47377.0,47374.0,1.20061599]
["bitfinex-derivatives","BTCF0:USTF0",1641166568340,0.001,47375.0,47374.0,1.20061599]
["bitfinex-derivatives","BTCF0:USTF0",1641166568543,0.001,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641166569740,1.6660765,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641166570136,1.72940196,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641166570337,0.29027643,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641166570937,0.15427643,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641166571339,0.15327643,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641166571537,0.15327643,47375.0,47374.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641166571741,0.22595097,47375.0,47374.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641166571940,0.02111612,47379.0,47374.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641166572139,0.02111612,47379.0,47378.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641166572341,0.02111167,47383.0,47378.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641166572538,0.02111167,47383.0,47374.0,0.108704]
["bitfinex-derivatives","BTCF0:USTF0",1641166572742,0.20111451,47376.0,47374.0,0.108704]
["bitfinex-derivatives","BTCF0:USTF0",1641166572942,0.02211802,47375.0,47374.0,0.09891]
["bitfinex-derivatives","BTCF0:USTF0",1641166573143,0.00806164,47372.0,47369.0,1.29867759]
["bitfinex-derivatives","BTCF0:USTF0",1641166573544,0.18,47374.0,47373.0,1.18061599]
["bitfinex-derivatives","BTCF0:USTF0",1641166575243,1.61972893,47374.0,47369.0,0.96792199]
["bitfinex-derivatives","BTCF0:USTF0",1641166575641,1.75672893,47374.0,47369.0,0.83792199]
["bitfinex-derivatives","BTCF0:USTF0",1641166576047,1.43972893,47373.0,47371.0,0.35926725]
["bitfinex-derivatives","BTCF0:USTF0",1641166576248,1.54287497,47373.0,47371.0,0.35926725]
["bitfinex-derivatives","BTCF0:USTF0",1641166576844,1.54287497,47373.0,47370.0,0.59877875]
["bitfinex-derivatives","BTCF0:USTF0",1641166576845,0.10314604,47373.0,47372.0,0.35926725]
["bitfinex-derivatives","BTCF0:USTF0",1641166577646,1.68187497,47373.0,47371.0,0.35926725]
["bitfinex-derivatives","BTCF0:USTF0",1641166578648,1.57872893,47373.0,47371.0,0.35926725]
["bitfinex-derivatives","BTCF0:USTF0",1641166579546,0.001,47372.0,47371.0,0.35926725]
["bitfinex-derivatives","BTCF0:USTF0",1641166581355,0.001,47372.0,47370.0,0.52378082]
["bitfinex-derivatives","BTCF0:USTF0",1641166581549,1.93972893,47373.0,47370.0,0.52378082]
["bitfinex-derivatives","BTCF0:USTF0",1641166581749,0.14,47372.0,47370.0,0.52378082]
["bitfinex-derivatives","BTCF0:USTF0",1641166582552,0.001,47371.0,47370.0,0.52378082]
["bitfinex-derivatives","BTCF0:USTF0",1641166583652,0.141,47371.0,47370.0,0.52378082]
["bitfinex-derivatives","BTCF0:USTF0",1641166584154,0.34211955,47371.0,47370.0,0.52378082]
["bitfinex-derivatives","BTCF0:USTF0",1641166584454,0.84211955,47371.0,47370.0,0.52378082]
["bitfinex-derivatives","BTCF0:USTF0",1641166584653,1.95011955,47371.0,47370.0,0.52378082]
["bitfinex-derivatives","BTCF0:USTF0",1641166585053,1.81011955,47371.0,47370.0,0.52378082]
["bitfinex-derivatives","BTCF0:USTF0",1641166585252,1.95045522,47371.0,47370.0,0.52378082]
["bitfinex-derivatives","BTCF0:USTF0",1641166585454,2.07045641,47371.0,47370.0,0.52378082]
["bitfinex-derivatives","BTCF0:USTF0",1641166585652,2.21145641,47371.0,47369.0,0.83792199]
["bitfinex-derivatives","BTCF0:USTF0",1641166585857,0.001,47370.0,47365.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166586054,0.181,47366.0,47365.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166586255,0.75061,47366.0,47361.0,0.83792199]
["bitfinex-derivatives","BTCF0:USTF0",1641166586459,0.181,47362.0,47361.0,0.83792199]
["bitfinex-derivatives","BTCF0:USTF0",1641166586656,0.202126,47362.0,47361.0,0.83792199]
["bitfinex-derivatives","BTCF0:USTF0",1641166586855,0.202126,47362.0,47361.0,0.77892199]
["bitfinex-derivatives","BTCF0:USTF0",1641166587055,0.29219838,47362.0,47361.0,0.77892199]
["bitfinex-derivatives","BTCF0:USTF0",1641166587666,0.43719838,47362.0,47358.0,0.77892199]
["bitfinex-derivatives","BTCF0:USTF0",1641166587866,0.181,47359.0,47358.0,0.77892199]
["bitfinex-derivatives","BTCF0:USTF0",1641166588465,0.181,47359.0,47356.0,1.18061599]
["bitfinex-derivatives","BTCF0:USTF0",1641166588669,0.07804246,47358.0,47356.0,1.18061599]
["bitfinex-derivatives","BTCF0:USTF0",1641166588867,0.07804246,47358.0,47353.0,1.18061599]
["bitfinex-derivatives","BTCF0:USTF0",1641166589668,0.40904246,47358.0,47353.0,1.18061599]
["bitfinex-derivatives","BTCF0:USTF0",1641166589870,0.49905661,47358.0,47353.0,1.18061599]
["bitfinex-derivatives","BTCF0:USTF0",1641166590272,0.31905661,47358.0,47353.0,1.18061599]
["bitfinex-derivatives","BTCF0:USTF0",1641166590470,0.49905661,47358.0,47353.0,1.18061599]
["bitfinex-derivatives","BTCF0:USTF0",1641166590671,0.42201415,47358.0,47353.0,1.18061599]
["bitfinex-derivatives","BTCF0:USTF0",1641166591069,0.27101415,47358.0,47353.0,1.18061599]
["bitfinex-derivatives","BTCF0:USTF0",1641166591272,0.27101415,47358.0,47345.0,0.56211817]
["bitfinex-derivatives","BTCF0:USTF0",1641166591273,0.27101415,47358.0,47355.0,0.6001368]
["bitfinex-derivatives","BTCF0:USTF0",1641166591675,0.24201415,47358.0,47355.0,0.6001368]
["bitfinex-derivatives","BTCF0:USTF0",1641166592572,0.24201415,47358.0,47357.0,0.50041524]
["bitfinex-derivatives","BTCF0:USTF0",1641166592971,0.09101415,47358.0,47357.0,0.50041524]
["bitfinex-derivatives","BTCF0:USTF0",1641166593679,0.40501415,47358.0,47357.0,0.58941524]
["bitfinex-derivatives","BTCF0:USTF0",1641166595078,0.22501415,47358.0,47357.0,0.58941524]
["bitfinex-derivatives","BTCF0:USTF0",1641166595276,0.09101415,47358.0,47357.0,0.50041524]
["bitfinex-derivatives","BTCF0:USTF0",1641166595475,0.09101415,47358.0,47357.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166595681,0.09101415,47358.0,47357.0,0.21129567]
["bitfinex-derivatives","BTCF0:USTF0",1641166595878,0.22401415,47358.0,47357.0,0.47129567]
["bitfinex-derivatives","BTCF0:USTF0",1641166597078,0.09001415,47358.0,47357.0,1.23141479]
["bitfinex-derivatives","BTCF0:USTF0",1641166597678,1.46005879,47362.0,47357.0,1.37841479]
["bitfinex-derivatives","BTCF0:USTF0",1641166598279,1.46005879,47362.0,47357.0,0.53829567]
["bitfinex-derivatives","BTCF0:USTF0",1641166598479,0.84003236,47358.0,47357.0,0.53829567]
["bitfinex-derivatives","BTCF0:USTF0",1641166599278,0.84003236,47358.0,47357.0,0.39129567]
["bitfinex-derivatives","BTCF0:USTF0",1641166599680,0.02112108,47362.0,47357.0,0.53829567]
["bitfinex-derivatives","BTCF0:USTF0",1641166599681,0.84003236,47360.0,47357.0,0.53829567]
["bitfinex-derivatives","BTCF0:USTF0",1641166599880,0.60000196,47358.0,47357.0,0.53829567]
["bitfinex-derivatives","BTCF0:USTF0",1641166601683,0.60000196,47358.0,47357.0,0.21129567]
["bitfinex-derivatives","BTCF0:USTF0",1641166601882,0.60000196,47358.0,47357.0,0.28733567]
["bitfinex-derivatives","BTCF0:USTF0",1641166602187,0.84003236,47359.0,47357.0,0.28733567]
["bitfinex-derivatives","BTCF0:USTF0",1641166602385,0.84003236,47358.0,47357.0,0.28733567]
["bitfinex-derivatives","BTCF0:USTF0",1641166603083,0.84003236,47358.0,47357.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166603485,0.02112108,47362.0,47357.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166603686,0.02112108,47362.0,47357.0,0.28933567]
["bitfinex-derivatives","BTCF0:USTF0",1641166604794,1.34069521,47362.0,47361.0,0.59494225]
["bitfinex-derivatives","BTCF0:USTF0",1641166605491,1.34069521,47362.0,47359.0,1.2001405]
["bitfinex-derivatives","BTCF0:USTF0",1641166605691,1.34069521,47362.0,47361.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1641166605692,1.34569521,47362.0,47361.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1641166606695,0.02612108,47362.0,47361.0,0.74907714]
["bitfinex-derivatives","BTCF0:USTF0",1641166607095,0.02112108,47362.0,47361.0,0.60007714]
["bitfinex-derivatives","BTCF0:USTF0",1641166607795,0.02112108,47362.0,47361.0,0.74907714]
["bitfinex-derivatives","BTCF0:USTF0",1641166609096,0.02112108,47362.0,47361.0,0.60007714]
["bitfinex-derivatives","BTCF0:USTF0",1641166609297,0.02112108,47362.0,47358.0,1.2001405]
["bitfinex-derivatives","BTCF0:USTF0",1641166609800,0.09812108,47362.0,47358.0,1.3471405]
["bitfinex-derivatives","BTCF0:USTF0",1641166609997,0.09812108,47362.0,47361.0,0.60007839]
["bitfinex-derivatives","BTCF0:USTF0",1641166611697,0.02112108,47362.0,47361.0,0.60007839]
["bitfinex-derivatives","BTCF0:USTF0",1641166611897,0.06312108,47362.0,47361.0,0.74807839]
["bitfinex-derivatives","BTCF0:USTF0",1641166612899,0.1531302,47362.0,47361.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1641166613799,0.1671302,47362.0,47361.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1641166614601,0.1671302,47362.0,47361.0,0.98396583]
["bitfinex-derivatives","BTCF0:USTF0",1641166615201,0.1111302,47362.0,47361.0,0.83696583]
["bitfinex-derivatives","BTCF0:USTF0",1641166615803,0.1491302,47362.0,47361.0,0.99396583]
["bitfinex-derivatives","BTCF0:USTF0",1641166616103,0.1491302,47362.0,47361.0,0.72555778]
["bitfinex-derivatives","BTCF0:USTF0",1641166617204,0.1111302,47362.0,47361.0,0.56855778]
["bitfinex-derivatives","BTCF0:USTF0",1641166617408,0.1111302,47362.0,47359.0,1.2001405]
["bitfinex-derivatives","BTCF0:USTF0",1641166617807,0.2291302,47362.0,47361.0,0.75062724]
["bitfinex-derivatives","BTCF0:USTF0",1641166618408,0.13912108,47362.0,47361.0,0.75062724]
["bitfinex-derivatives","BTCF0:USTF0",1641166619106,0.02112108,47362.0,47361.0,0.59762724]
["bitfinex-derivatives","BTCF0:USTF0",1641166619806,0.13712108,47362.0,47361.0,0.75162724]
["bitfinex-derivatives","BTCF0:USTF0",1641166621108,0.02112108,47362.0,47361.0,0.59762724]
["bitfinex-derivatives","BTCF0:USTF0",1641166621909,0.13612108,47362.0,47361.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1641166622809,1.45626427,47362.0,47361.0,0.75162724]
["bitfinex-derivatives","BTCF0:USTF0",1641166623406,0.02112108,47362.0,47361.0,0.59762724]
["bitfinex-derivatives","BTCF0:USTF0",1641166623806,0.02112108,47362.0,47361.0,0.75162724]
["bitfinex-derivatives","BTCF0:USTF0",1641166623807,0.13712108,47362.0,47361.0,0.75162724]
["bitfinex-derivatives","BTCF0:USTF0",1641166625112,0.25712127,47362.0,47361.0,0.75162724]
["bitfinex-derivatives","BTCF0:USTF0",1641166625308,0.14112127,47362.0,47361.0,0.59762724]
["bitfinex-derivatives","BTCF0:USTF0",1641166625707,0.02112108,47362.0,47361.0,0.59762724]
["bitfinex-derivatives","BTCF0:USTF0",1641166625907,0.14012108,47362.0,47361.0,0.75062724]
["bitfinex-derivatives","BTCF0:USTF0",1641166626113,0.89613238,47362.0,47361.0,0.44861568]
["bitfinex-derivatives","BTCF0:USTF0",1641166626510,1.01613407,47362.0,47361.0,0.44861568]
["bitfinex-derivatives","BTCF0:USTF0",1641166627108,0.89813407,47362.0,47361.0,0.35896382]
["bitfinex-derivatives","BTCF0:USTF0",1641166627310,0.89813407,47362.0,47357.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166627508,0.001,47358.0,47357.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166627910,0.12100169,47358.0,47357.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166628113,0.001,47358.0,47357.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166628309,0.07701803,47358.0,47357.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166628523,0.21814556,47358.0,47357.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166629913,1.68569668,47358.0,47357.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166630613,0.29012753,47358.0,47357.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166630814,0.28912753,47358.0,47357.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166631212,0.14112753,47358.0,47357.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166631812,0.02112584,47358.0,47357.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166632012,0.17812584,47358.0,47357.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166633812,0.14612584,47358.0,47357.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166634614,0.23614128,47358.0,47357.0,0.49929949]
["bitfinex-derivatives","BTCF0:USTF0",1641166635213,0.11114128,47358.0,47357.0,0.49929949]
["bitfinex-derivatives","BTCF0:USTF0",1641166635914,0.23614128,47358.0,47357.0,0.49929949]
["bitfinex-derivatives","BTCF0:USTF0",1641166637328,0.11114128,47358.0,47357.0,0.49929949]
["bitfinex-derivatives","BTCF0:USTF0",1641166637827,0.23814128,47358.0,47357.0,0.49929949]
["bitfinex-derivatives","BTCF0:USTF0",1641166639232,0.11114128,47358.0,47357.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166639931,0.25514128,47358.0,47357.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166640133,0.25514128,47358.0,47357.0,0.49929949]
["bitfinex-derivatives","BTCF0:USTF0",1641166640933,0.25514128,47358.0,47357.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166641133,0.25514128,47358.0,47357.0,0.73796291]
["bitfinex-derivatives","BTCF0:USTF0",1641166641332,0.11114128,47358.0,47357.0,0.73796291]
["bitfinex-derivatives","BTCF0:USTF0",1641166642034,0.11114128,47358.0,47357.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166642637,0.11114128,47358.0,47357.0,1.34047617]
["bitfinex-derivatives","BTCF0:USTF0",1641166644036,0.25414128,47358.0,47357.0,1.34047617]
["bitfinex-derivatives","BTCF0:USTF0",1641166645540,0.37414735,47358.0,47357.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166645939,0.37114735,47358.0,47357.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166646442,0.25114128,47358.0,47357.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166647039,0.37114753,47358.0,47357.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166647238,0.23114753,47358.0,47357.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166647641,0.23114753,47358.0,47356.0,1.2001405]
["bitfinex-derivatives","BTCF0:USTF0",1641166647941,0.38914753,47358.0,47356.0,1.2001405]
["bitfinex-derivatives","BTCF0:USTF0",1641166648141,0.26914128,47358.0,47357.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166648345,0.26914128,47358.0,47357.0,0.97934675]
["bitfinex-derivatives","BTCF0:USTF0",1641166648541,0.38914718,47358.0,47357.0,0.97934675]
["bitfinex-derivatives","BTCF0:USTF0",1641166649242,0.23114718,47358.0,47357.0,1.97934675]
["bitfinex-derivatives","BTCF0:USTF0",1641166650040,0.39214718,47358.0,47357.0,1.97934675]
["bitfinex-derivatives","BTCF0:USTF0",1641166650641,0.39214718,47358.0,47357.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166651241,0.23114718,47358.0,47357.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166651543,0.11114128,47358.0,47357.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166651741,0.23114893,47358.0,47357.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166651940,0.38114893,47358.0,47357.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166652141,0.26114128,47358.0,47357.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166652342,0.38114893,47358.0,47357.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166652542,0.26114128,47358.0,47357.0,1.73948872]
["bitfinex-derivatives","BTCF0:USTF0",1641166653143,0.38114714,47358.0,47357.0,1.97915314]
["bitfinex-derivatives","BTCF0:USTF0",1641166653342,0.29891714,47358.0,47357.0,1.97915314]
["bitfinex-derivatives","BTCF0:USTF0",1641166653845,0.29891714,47358.0,47357.0,1.45770814]
["bitfinex-derivatives","BTCF0:USTF0",1641166654043,0.45191714,47358.0,47357.0,1.45770814]
["bitfinex-derivatives","BTCF0:USTF0",1641166654850,0.45191714,47358.0,47357.0,1.21826987]
["bitfinex-derivatives","BTCF0:USTF0",1641166655347,0.29891714,47358.0,47357.0,1.21826987]
["bitfinex-derivatives","BTCF0:USTF0",1641166655949,0.46891714,47358.0,47357.0,1.21826987]
["bitfinex-derivatives","BTCF0:USTF0",1641166656552,0.46891714,47358.0,47357.0,0.85867015]
["bitfinex-derivatives","BTCF0:USTF0",1641166657149,0.29891714,47358.0,47357.0,0.85867015]
["bitfinex-derivatives","BTCF0:USTF0",1641166657949,0.44291714,47358.0,47357.0,0.85867015]
["bitfinex-derivatives","BTCF0:USTF0",1641166658553,0.44291714,47358.0,47357.0,1.21826987]
["bitfinex-derivatives","BTCF0:USTF0",1641166659152,0.29891714,47358.0,47357.0,1.21826987]
["bitfinex-derivatives","BTCF0:USTF0",1641166660055,0.46891714,47358.0,47357.0,0.85867015]
["bitfinex-derivatives","BTCF0:USTF0",1641166661260,0.29891714,47358.0,47357.0,0.85867015]
["bitfinex-derivatives","BTCF0:USTF0",1641166661959,0.46691714,47358.0,47357.0,0.85867015]
["bitfinex-derivatives","BTCF0:USTF0",1641166662163,0.46691714,47358.0,47357.0,1.21826987]
["bitfinex-derivatives","BTCF0:USTF0",1641166663660,0.46691714,47358.0,47357.0,0.85867015]
["bitfinex-derivatives","BTCF0:USTF0",1641166663864,0.47991714,47358.0,47357.0,0.56977442]
["bitfinex-derivatives","BTCF0:USTF0",1641166664061,0.64991714,47358.0,47357.0,0.56977442]
["bitfinex-derivatives","BTCF0:USTF0",1641166664660,0.79025281,47358.0,47357.0,0.56977442]
["bitfinex-derivatives","BTCF0:USTF0",1641166665260,0.62025281,47358.0,47357.0,0.56977442]
["bitfinex-derivatives","BTCF0:USTF0",1641166665964,0.78925281,47358.0,47357.0,0.56977442]
["bitfinex-derivatives","BTCF0:USTF0",1641166667164,1.28925281,47358.0,47357.0,0.56977442]
["bitfinex-derivatives","BTCF0:USTF0",1641166667365,1.12025281,47358.0,47357.0,0.0629369]
["bitfinex-derivatives","BTCF0:USTF0",1641166667564,2.22825281,47358.0,47350.0,0.23459972]
["bitfinex-derivatives","BTCF0:USTF0",1641166667765,0.68,47351.0,47350.0,0.23459972]
["bitfinex-derivatives","BTCF0:USTF0",1641166668068,0.681,47351.0,47350.0,0.23459972]
["bitfinex-derivatives","BTCF0:USTF0",1641166668466,0.80100586,47351.0,47349.0,0.59903799]
["bitfinex-derivatives","BTCF0:USTF0",1641166668667,0.80000586,47351.0,47347.0,0.59903799]
["bitfinex-derivatives","BTCF0:USTF0",1641166668869,0.82033567,47348.0,47347.0,0.59903799]
["bitfinex-derivatives","BTCF0:USTF0",1641166669068,0.90880567,47348.0,47347.0,0.59903799]
["bitfinex-derivatives","BTCF0:USTF0",1641166669265,0.90980567,47348.0,47347.0,0.59903799]
["bitfinex-derivatives","BTCF0:USTF0",1641166669783,1.02981153,47348.0,47347.0,0.59903799]
["bitfinex-derivatives","BTCF0:USTF0",1641166669967,1.19481153,47348.0,47337.0,0.59903799]
["bitfinex-derivatives","BTCF0:USTF0",1641166670166,0.18,47341.0,47337.0,0.59903799]
["bitfinex-derivatives","BTCF0:USTF0",1641166670367,0.5,47346.0,47337.0,0.59903799]
["bitfinex-derivatives","BTCF0:USTF0",1641166670567,0.18,47341.0,47337.0,0.59903799]
["bitfinex-derivatives","BTCF0:USTF0",1641166671470,1.66958203,47342.0,47337.0,0.59903799]
["bitfinex-derivatives","BTCF0:USTF0",1641166671667,1.31599671,47338.0,47336.0,0.59903799]
["bitfinex-derivatives","BTCF0:USTF0",1641166671866,1.38483671,47338.0,47336.0,0.59903799]
["bitfinex-derivatives","BTCF0:USTF0",1641166672469,1.31599671,47337.0,47336.0,0.59903799]
["bitfinex-derivatives","BTCF0:USTF0",1641166673166,1.31599671,47337.0,47335.0,0.97915314]
["bitfinex-derivatives","BTCF0:USTF0",1641166673369,1.40601215,47337.0,47336.0,0.83881747]
["bitfinex-derivatives","BTCF0:USTF0",1641166673968,1.57301215,47337.0,47336.0,0.83881747]
["bitfinex-derivatives","BTCF0:USTF0",1641166674171,0.25701544,47337.0,47336.0,0.83881747]
["bitfinex-derivatives","BTCF0:USTF0",1641166675367,0.09001544,47337.0,47336.0,0.83881747]
["bitfinex-derivatives","BTCF0:USTF0",1641166675770,1.40601215,47337.0,47335.0,0.97915314]
["bitfinex-derivatives","BTCF0:USTF0",1641166675968,1.57201215,47337.0,47335.0,0.97915314]
["bitfinex-derivatives","BTCF0:USTF0",1641166676568,1.48199671,47337.0,47335.0,0.97915314]
["bitfinex-derivatives","BTCF0:USTF0",1641166676773,1.48199671,47337.0,47336.0,0.60038381]
["bitfinex-derivatives","BTCF0:USTF0",1641166677281,1.31599671,47337.0,47336.0,0.60038381]
["bitfinex-derivatives","BTCF0:USTF0",1641166677570,1.31599671,47337.0,47336.0,0.83881747]
["bitfinex-derivatives","BTCF0:USTF0",1641166677571,0.09001544,47337.0,47336.0,0.83881747]
["bitfinex-derivatives","BTCF0:USTF0",1641166678169,0.27001544,47337.0,47336.0,0.83881747]
["bitfinex-derivatives","BTCF0:USTF0",1641166678567,0.27101544,47337.0,47336.0,0.83881747]
["bitfinex-derivatives","BTCF0:USTF0",1641166679372,0.09101544,47337.0,47336.0,0.83881747]
["bitfinex-derivatives","BTCF0:USTF0",1641166679870,0.001,47337.0,47336.0,0.36024999]
["bitfinex-derivatives","BTCF0:USTF0",1641166680069,0.188,47337.0,47336.0,0.36024999]
["bitfinex-derivatives","BTCF0:USTF0",1641166680669,0.188,47337.0,47334.0,0.60041665]
["bitfinex-derivatives","BTCF0:USTF0",1641166680871,0.188,47337.0,47328.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641166680872,0.02213558,47335.0,47328.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641166681173,0.02113558,47335.0,47328.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641166681974,0.20913558,47335.0,47328.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641166682469,0.20913558,47335.0,47332.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641166682971,0.20913558,47335.0,47328.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641166683373,0.02113558,47335.0,47328.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641166683971,0.20213558,47335.0,47328.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641166684889,0.20213558,47335.0,47326.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166685287,0.02113558,47335.0,47326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166686086,0.20413558,47335.0,47326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166687388,0.02113558,47335.0,47326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166688088,0.20413558,47335.0,47326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166689288,0.02113558,47335.0,47326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166689488,0.02113558,47335.0,47326.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166689696,0.42253645,47334.0,47326.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166691992,0.60353645,47334.0,47326.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166692789,0.60353645,47334.0,47329.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641166692992,0.60353645,47334.0,47332.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641166693392,0.02113224,47337.0,47336.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1641166694092,0.1188,47337.0,47336.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1641166694294,0.59452858,47344.0,47337.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641166694492,0.35674715,47346.0,47343.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641166694695,0.35674715,47346.0,47343.0,0.26319]
["bitfinex-derivatives","BTCF0:USTF0",1641166695092,0.35674715,47346.0,47345.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166695291,0.59452858,47348.0,47345.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166695491,0.59452858,47348.0,47347.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641166695892,0.02112607,47350.0,47347.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641166696094,0.02112607,47350.0,47347.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641166696692,0.02112607,47350.0,47349.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641166697094,0.02112607,47350.0,47347.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641166697095,0.09003546,47349.0,47347.0,0.78941665]
["bitfinex-derivatives","BTCF0:USTF0",1641166697294,0.09003546,47349.0,47348.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641166697692,0.09003546,47349.0,47347.0,0.60041665]
["bitfinex-derivatives","BTCF0:USTF0",1641166697995,1.31674637,47348.0,47347.0,0.60041665]
["bitfinex-derivatives","BTCF0:USTF0",1641166698791,0.09003546,47349.0,47347.0,0.60041665]
["bitfinex-derivatives","BTCF0:USTF0",1641166698993,0.09003546,47349.0,47346.0,0.60041665]
["bitfinex-derivatives","BTCF0:USTF0",1641166699194,0.02112713,47348.0,47346.0,0.60041665]
["bitfinex-derivatives","BTCF0:USTF0",1641166699997,1.43563278,47347.0,47346.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641166700593,0.02112713,47348.0,47346.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641166700799,0.09003546,47347.0,47346.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641166701493,1.53071024,47347.0,47346.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641166703398,0.09003546,47347.0,47345.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166704097,0.83901379,47346.0,47345.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641166705000,0.59927774,47346.0,47345.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641166705398,0.59927774,47346.0,47345.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166705596,0.92904925,47347.0,47345.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166706195,0.92904925,47347.0,47345.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641166706597,0.83901379,47346.0,47345.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641166707197,0.92904925,47346.0,47345.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641166708198,0.92904925,47346.0,47345.0,0.52433567]
["bitfinex-derivatives","BTCF0:USTF0",1641166708400,0.59927888,47346.0,47345.0,0.52433567]
["bitfinex-derivatives","BTCF0:USTF0",1641166709101,0.92904925,47347.0,47345.0,0.52433567]
["bitfinex-derivatives","BTCF0:USTF0",1641166709400,0.92904925,47347.0,47345.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166710003,0.83901379,47346.0,47345.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166710202,0.83901379,47346.0,47345.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641166710604,0.09003546,47347.0,47345.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641166710605,0.92904925,47347.0,47345.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641166711405,0.92904925,47347.0,47345.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166712107,0.92904925,47347.0,47345.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641166712506,0.92904925,47347.0,47345.0,1.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641166713508,0.92904925,47347.0,47345.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166714207,0.92904925,47347.0,47345.0,1.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641166715409,0.92904925,47347.0,47345.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166716011,0.09003546,47347.0,47345.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166716310,0.09003546,47347.0,47345.0,1.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641166717509,0.09003546,47347.0,47345.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166717713,0.83903091,47346.0,47345.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166718114,0.83903091,47346.0,47345.0,1.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641166719316,0.09003546,47347.0,47345.0,1.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641166719515,0.09003546,47347.0,47345.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166719914,0.09003546,47346.0,47345.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166720113,0.09003546,47346.0,47345.0,1.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641166720617,0.09003546,47347.0,47345.0,1.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641166721214,0.12004401,47346.0,47345.0,1.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641166721512,0.12004401,47346.0,47345.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166722217,0.12004401,47346.0,47345.0,1.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641166722414,0.21007947,47346.0,47345.0,1.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641166723118,0.21007947,47346.0,47345.0,1.194]
["bitfinex-derivatives","BTCF0:USTF0",1641166723417,0.21007947,47346.0,47345.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1641166723716,0.48651138,47346.0,47345.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1641166723916,0.48651138,47346.0,47345.0,0.56668285]
["bitfinex-derivatives","BTCF0:USTF0",1641166724115,0.67251138,47346.0,47345.0,0.4157264]
["bitfinex-derivatives","BTCF0:USTF0",1641166724715,0.67351138,47346.0,47345.0,0.4157264]
["bitfinex-derivatives","BTCF0:USTF0",1641166725115,0.81384705,47346.0,47345.0,0.4157264]
["bitfinex-derivatives","BTCF0:USTF0",1641166725516,0.62784705,47346.0,47345.0,0.4157264]
["bitfinex-derivatives","BTCF0:USTF0",1641166726120,0.81684705,47346.0,47345.0,0.4157264]
["bitfinex-derivatives","BTCF0:USTF0",1641166726518,0.63684705,47346.0,47345.0,0.4157264]
["bitfinex-derivatives","BTCF0:USTF0",1641166726718,0.81684705,47346.0,47345.0,0.4157264]
["bitfinex-derivatives","BTCF0:USTF0",1641166727517,0.62784705,47346.0,47345.0,0.4157264]
["bitfinex-derivatives","BTCF0:USTF0",1641166727719,1.12784705,47346.0,47345.0,0.4157264]
["bitfinex-derivatives","BTCF0:USTF0",1641166727920,1.20388383,47346.0,47345.0,0.4157264]
["bitfinex-derivatives","BTCF0:USTF0",1641166728118,1.39188383,47346.0,47345.0,0.4157264]
["bitfinex-derivatives","BTCF0:USTF0",1641166729521,1.20388383,47346.0,47345.0,0.4157264]
["bitfinex-derivatives","BTCF0:USTF0",1641166731122,1.02388383,47346.0,47345.0,0.4157264]
["bitfinex-derivatives","BTCF0:USTF0",1641166732023,1.20388383,47346.0,47345.0,0.4157264]
["bitfinex-derivatives","BTCF0:USTF0",1641166732226,1.29438378,47346.0,47345.0,0.4157264]
["bitfinex-derivatives","BTCF0:USTF0",1641166732826,1.21908089,47346.0,47345.0,0.4157264]
["bitfinex-derivatives","BTCF0:USTF0",1641166733023,1.59308089,47346.0,47345.0,0.4157264]
["bitfinex-derivatives","BTCF0:USTF0",1641166733427,1.21908089,47346.0,47345.0,0.4157264]
["bitfinex-derivatives","BTCF0:USTF0",1641166733624,2.30595187,47346.0,47345.0,0.27568222]
["bitfinex-derivatives","BTCF0:USTF0",1641166734024,2.30595187,47346.0,47345.0,0.21564214]
["bitfinex-derivatives","BTCF0:USTF0",1641166734225,3.54901787,47346.0,47345.0,0.21564214]
["bitfinex-derivatives","BTCF0:USTF0",1641166734425,3.54901787,47346.0,47345.0,0.21034214]
["bitfinex-derivatives","BTCF0:USTF0",1641166735231,3.54901787,47346.0,47328.0,0.35799702]
["bitfinex-derivatives","BTCF0:USTF0",1641166735429,0.32033567,47332.0,47328.0,0.35799702]
["bitfinex-derivatives","BTCF0:USTF0",1641166735630,0.08706181,47331.0,47328.0,0.35799702]
["bitfinex-derivatives","BTCF0:USTF0",1641166736035,0.20113932,47329.0,47328.0,0.35799702]
["bitfinex-derivatives","BTCF0:USTF0",1641166736231,0.20113932,47329.0,47328.0,0.51899702]
["bitfinex-derivatives","BTCF0:USTF0",1641166736432,0.20113932,47329.0,47328.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1641166736632,0.32118333,47329.0,47328.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1641166737335,1.67314448,47329.0,47328.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1641166737530,1.85314448,47329.0,47328.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1641166737733,1.85314448,47329.0,47324.0,0.35799702]
["bitfinex-derivatives","BTCF0:USTF0",1641166738032,0.001,47325.0,47324.0,0.35799702]
["bitfinex-derivatives","BTCF0:USTF0",1641166738232,0.001,47325.0,47324.0,0.54899702]
["bitfinex-derivatives","BTCF0:USTF0",1641166739032,1.41190258,47325.0,47324.0,0.54899702]
["bitfinex-derivatives","BTCF0:USTF0",1641166739833,0.09103546,47325.0,47324.0,0.54899702]
["bitfinex-derivatives","BTCF0:USTF0",1641166740034,0.09103546,47325.0,47323.0,0.37799702]
["bitfinex-derivatives","BTCF0:USTF0",1641166740240,0.22903546,47325.0,47324.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641166741052,1.54992318,47325.0,47324.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641166741655,1.41092318,47325.0,47323.0,0.37799702]
["bitfinex-derivatives","BTCF0:USTF0",1641166742054,1.32088772,47325.0,47323.0,0.37799702]
["bitfinex-derivatives","BTCF0:USTF0",1641166742254,0.14033567,47326.0,47323.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1641166743455,0.14033567,47326.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641166743657,0.49978422,47326.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641166744259,0.14033567,47326.0,47323.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1641166744656,0.14033567,47326.0,47323.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1641166744856,0.14033567,47326.0,47323.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1641166745057,0.35944855,47327.0,47324.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641166745258,0.02113336,47334.0,47326.0,1.288]
["bitfinex-derivatives","BTCF0:USTF0",1641166745458,0.02113139,47339.0,47332.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641166745659,0.02113139,47339.0,47333.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641166746260,0.02113139,47339.0,47333.0,0.34512967]
["bitfinex-derivatives","BTCF0:USTF0",1641166746458,0.02113139,47339.0,47333.0,1.45312967]
["bitfinex-derivatives","BTCF0:USTF0",1641166746761,0.02113139,47339.0,47333.0,0.34512967]
["bitfinex-derivatives","BTCF0:USTF0",1641166747260,0.02113319,47334.0,47333.0,0.34512967]
["bitfinex-derivatives","BTCF0:USTF0",1641166747458,0.02113319,47334.0,47333.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641166748261,0.02113319,47334.0,47333.0,0.34312967]
["bitfinex-derivatives","BTCF0:USTF0",1641166749563,0.02113319,47334.0,47333.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641166750364,0.02113319,47334.0,47333.0,0.32312967]
["bitfinex-derivatives","BTCF0:USTF0",1641166750567,0.02113501,47334.0,47333.0,0.32312967]
["bitfinex-derivatives","BTCF0:USTF0",1641166750965,0.14122028,47334.0,47333.0,0.32312967]
["bitfinex-derivatives","BTCF0:USTF0",1641166751162,0.02113501,47334.0,47333.0,0.182794]
["bitfinex-derivatives","BTCF0:USTF0",1641166751365,0.02113501,47334.0,47333.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641166751568,0.02113501,47334.0,47323.0,0.34033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166751569,0.14122028,47334.0,47323.0,0.34033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166751768,0.02113501,47334.0,47327.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641166751970,0.02113501,47334.0,47324.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641166752167,0.02113501,47334.0,47327.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641166752366,0.02113501,47334.0,47327.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1641166753266,0.02113501,47334.0,47327.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641166753467,0.02113501,47334.0,47327.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641166753666,0.02113501,47334.0,47324.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641166753867,0.02113501,47334.0,47327.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641166754471,0.92900362,47333.0,47327.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641166755467,0.92900362,47333.0,47332.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641166755668,0.09007998,47333.0,47332.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641166756267,0.09007998,47333.0,47332.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1641166757069,0.86005865,47334.0,47332.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1641166757671,0.02113501,47334.0,47333.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166758269,0.02113501,47334.0,47333.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641166758474,1.34201605,47345.0,47334.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641166758670,1.44092569,47348.0,47344.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641166758871,1.44092569,47348.0,47344.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1641166759272,1.44092569,47348.0,47347.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641166759973,0.02112699,47349.0,47347.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641166760371,0.02112699,47349.0,47347.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641166760574,3.54486136,47357.0,47347.0,1.489794]
["bitfinex-derivatives","BTCF0:USTF0",1641166760575,1.44092569,47357.0,47347.0,1.489794]
["bitfinex-derivatives","BTCF0:USTF0",1641166760775,1.44092569,47357.0,47356.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641166760975,1.44092569,47358.0,47356.0,0.24975]
["bitfinex-derivatives","BTCF0:USTF0",1641166761175,1.44092569,47358.0,47357.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641166761375,1.44092569,47358.0,47357.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641166761575,1.44092569,47358.0,47357.0,0.33012967]
["bitfinex-derivatives","BTCF0:USTF0",1641166761774,1.44092569,47358.0,47357.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641166761972,1.44092569,47358.0,47357.0,0.33012967]
["bitfinex-derivatives","BTCF0:USTF0",1641166762178,0.02112136,47362.0,47357.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641166762382,0.02112368,47358.0,47357.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641166763576,0.02112368,47358.0,47357.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166763976,0.02112368,47358.0,47354.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641166764376,0.02112368,47358.0,47357.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641166765578,0.02112368,47358.0,47354.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641166766279,0.02112368,47358.0,47354.0,0.200794]
["bitfinex-derivatives","BTCF0:USTF0",1641166767082,0.14033567,47365.0,47354.0,0.200794]
["bitfinex-derivatives","BTCF0:USTF0",1641166767282,1.43973238,47356.0,47354.0,0.200794]
["bitfinex-derivatives","BTCF0:USTF0",1641166767681,1.43973238,47356.0,47354.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641166768281,1.43973238,47356.0,47354.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1641166769587,1.43973238,47356.0,47351.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641166770090,1.43973238,47356.0,47352.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641166770288,1.43973238,47356.0,47351.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1641166770885,1.43973238,47356.0,47352.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641166771086,1.43973238,47356.0,47351.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1641166771587,1.43973238,47356.0,47351.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641166772390,1.43973238,47356.0,47351.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1641166773694,1.43973238,47356.0,47351.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641166773891,1.43973238,47356.0,47351.0,1.288]
["bitfinex-derivatives","BTCF0:USTF0",1641166774092,1.43973238,47356.0,47351.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641166774291,1.43973238,47356.0,47351.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1641166774792,1.43973238,47356.0,47352.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641166776399,1.43973238,47356.0,47352.0,1.301]
["bitfinex-derivatives","BTCF0:USTF0",1641166776600,1.43973238,47356.0,47352.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641166777001,0.35909903,47357.0,47352.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641166777805,0.35909903,47356.0,47351.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641166778402,0.35909903,47356.0,47351.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641166778601,0.35909903,47357.0,47351.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641166778901,0.35909903,47357.0,47351.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641166779502,0.57029969,47357.0,47351.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641166780104,0.59142344,47357.0,47351.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641166780307,0.59142344,47357.0,47350.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166780504,0.66961344,47357.0,47351.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641166781005,0.28818581,47354.0,47351.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641166781205,0.02112634,47352.0,47351.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641166781805,0.02212634,47352.0,47341.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641166782006,0.02112634,47352.0,47343.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641166782206,0.02112634,47352.0,47341.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641166782415,0.27747539,47350.0,47341.0,0.46567134]
["bitfinex-derivatives","BTCF0:USTF0",1641166783013,0.18,47347.0,47341.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641166783214,0.18,47344.0,47341.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641166783415,0.0211329,47342.0,47341.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641166783612,0.0211329,47342.0,47341.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166783814,0.0221329,47342.0,47333.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166784014,0.0211329,47342.0,47333.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166784415,0.25799146,47341.0,47333.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641166785621,0.35917161,47340.0,47333.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641166785816,0.35917161,47340.0,47333.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166786416,0.35917161,47340.0,47333.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641166787317,0.61716307,47341.0,47333.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641166787918,0.61716307,47341.0,47333.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166788318,0.35917161,47341.0,47333.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166788516,0.35917161,47341.0,47333.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641166789018,0.38030451,47342.0,47333.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641166789415,0.38030451,47342.0,47338.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641166789619,0.35917161,47342.0,47337.0,0.25826]
["bitfinex-derivatives","BTCF0:USTF0",1641166789823,0.59849839,47343.0,47337.0,0.25826]
["bitfinex-derivatives","BTCF0:USTF0",1641166790021,0.35917161,47344.0,47337.0,0.25826]
["bitfinex-derivatives","BTCF0:USTF0",1641166790419,0.35917161,47344.0,47340.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641166791025,0.35917161,47344.0,47337.0,0.26426]
["bitfinex-derivatives","BTCF0:USTF0",1641166791026,0.02112891,47345.0,47337.0,0.44426]
["bitfinex-derivatives","BTCF0:USTF0",1641166791925,0.02112891,47345.0,47337.0,0.25826]
["bitfinex-derivatives","BTCF0:USTF0",1641166792123,0.02112891,47345.0,47337.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641166792324,0.02112891,47345.0,47333.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641166792525,0.02113098,47341.0,47337.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641166793823,0.02113098,47341.0,47333.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641166794425,0.02113098,47341.0,47333.0,0.34012967]
["bitfinex-derivatives","BTCF0:USTF0",1641166795326,0.02113098,47341.0,47334.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641166795926,0.02113098,47341.0,47333.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641166796225,0.02113098,47341.0,47334.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641166797224,0.02113098,47341.0,47333.0,0.52012967]
["bitfinex-derivatives","BTCF0:USTF0",1641166797928,0.02113098,47341.0,47336.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641166798528,0.02112959,47344.0,47336.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641166798828,0.02112959,47344.0,47336.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641166799230,0.02112959,47344.0,47336.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641166799729,0.02112959,47344.0,47336.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641166799929,0.12007687,47343.0,47333.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641166800129,1.43973238,47340.0,47333.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641166800331,1.43973238,47340.0,47338.0,0.35937378]
["bitfinex-derivatives","BTCF0:USTF0",1641166801934,1.43973238,47340.0,47339.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641166802142,0.8388934,47342.0,47339.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641166802436,0.59920957,47340.0,47339.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1641166802635,0.59920957,47340.0,47339.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641166803235,0.59920957,47343.0,47339.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641166803936,0.59920957,47342.0,47331.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166804135,0.59920957,47342.0,47337.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641166804536,0.59920957,47342.0,47337.0,1.288]
["bitfinex-derivatives","BTCF0:USTF0",1641166806342,0.59920957,47343.0,47337.0,1.288]
["bitfinex-derivatives","BTCF0:USTF0",1641166806537,0.59920957,47343.0,47337.0,1.307]
["bitfinex-derivatives","BTCF0:USTF0",1641166807839,0.59920957,47343.0,47336.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641166808037,0.59920957,47343.0,47337.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641166809542,0.59920957,47343.0,47340.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641166810442,0.59920957,47343.0,47340.0,1.302]
["bitfinex-derivatives","BTCF0:USTF0",1641166810643,0.62033916,47344.0,47340.0,1.302]
["bitfinex-derivatives","BTCF0:USTF0",1641166811044,0.59920957,47344.0,47343.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641166811450,0.59920957,47344.0,47340.0,1.482]
["bitfinex-derivatives","BTCF0:USTF0",1641166811848,0.59920957,47344.0,47340.0,1.288]
["bitfinex-derivatives","BTCF0:USTF0",1641166812344,0.59920957,47344.0,47341.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166812544,0.59920957,47344.0,47342.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641166812844,0.59920957,47344.0,47342.0,1.288]
["bitfinex-derivatives","BTCF0:USTF0",1641166813045,0.59920957,47346.0,47342.0,1.288]
["bitfinex-derivatives","BTCF0:USTF0",1641166813448,0.59920957,47346.0,47342.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641166813644,0.59920957,47346.0,47341.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166814443,0.59920957,47346.0,47341.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641166815048,0.59920957,47345.0,47341.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641166815249,0.59920957,47345.0,47342.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641166816452,0.59920957,47345.0,47342.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641166816953,0.59920957,47346.0,47342.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641166817353,0.59920957,47346.0,47342.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641166817852,0.59920957,47346.0,47341.0,1.42833567]
["bitfinex-derivatives","BTCF0:USTF0",1641166818053,0.35947729,47345.0,47341.0,1.42833567]
["bitfinex-derivatives","BTCF0:USTF0",1641166818253,0.35947729,47345.0,47341.0,1.24833567]
["bitfinex-derivatives","BTCF0:USTF0",1641166818453,0.35947729,47345.0,47341.0,1.44233567]
["bitfinex-derivatives","BTCF0:USTF0",1641166818957,0.35947729,47345.0,47341.0,1.62233567]
["bitfinex-derivatives","BTCF0:USTF0",1641166819257,0.35947729,47345.0,47341.0,1.44233567]
["bitfinex-derivatives","BTCF0:USTF0",1641166819853,0.35947729,47345.0,47341.0,1.24833567]
["bitfinex-derivatives","BTCF0:USTF0",1641166820053,0.35947729,47345.0,47341.0,1.42833567]
["bitfinex-derivatives","BTCF0:USTF0",1641166820254,0.35947729,47345.0,47341.0,1.24833567]
["bitfinex-derivatives","BTCF0:USTF0",1641166820455,0.35947729,47345.0,47341.0,1.44233567]
["bitfinex-derivatives","BTCF0:USTF0",1641166820856,0.35947729,47344.0,47341.0,1.44233567]
["bitfinex-derivatives","BTCF0:USTF0",1641166821454,0.09005503,47350.0,47341.0,1.44233567]
["bitfinex-derivatives","BTCF0:USTF0",1641166821656,1.43973238,47346.0,47343.0,0.35937378]
["bitfinex-derivatives","BTCF0:USTF0",1641166822659,1.43973238,47346.0,47343.0,0.55237378]
["bitfinex-derivatives","BTCF0:USTF0",1641166822858,1.43973238,47346.0,47344.0,0.35937378]
["bitfinex-derivatives","BTCF0:USTF0",1641166823460,1.43973238,47345.0,47343.0,0.55237378]
["bitfinex-derivatives","BTCF0:USTF0",1641166823868,1.43973238,47345.0,47343.0,0.35937378]
["bitfinex-derivatives","BTCF0:USTF0",1641166824571,1.43973238,47345.0,47343.0,0.54837378]
["bitfinex-derivatives","BTCF0:USTF0",1641166825869,1.43973238,47344.0,47342.0,0.35937378]
["bitfinex-derivatives","BTCF0:USTF0",1641166826572,1.43973238,47345.0,47343.0,0.35937378]
["bitfinex-derivatives","BTCF0:USTF0",1641166828473,1.43973238,47345.0,47343.0,0.61007378]
["bitfinex-derivatives","BTCF0:USTF0",1641166829876,1.43973238,47346.0,47343.0,0.41807378]
["bitfinex-derivatives","BTCF0:USTF0",1641166830075,1.43973238,47346.0,47344.0,0.35937378]
["bitfinex-derivatives","BTCF0:USTF0",1641166830474,1.43973238,47346.0,47344.0,0.55137378]
["bitfinex-derivatives","BTCF0:USTF0",1641166830974,0.09005503,47347.0,47344.0,0.55137378]
["bitfinex-derivatives","BTCF0:USTF0",1641166831183,0.09005503,47347.0,47344.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641166832089,0.09005503,47347.0,47341.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166832285,0.09005503,47347.0,47345.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641166832489,0.09005503,47347.0,47346.0,1.117794]
["bitfinex-derivatives","BTCF0:USTF0",1641166832687,1.43973238,47351.0,47346.0,1.25812967]
["bitfinex-derivatives","BTCF0:USTF0",1641166833089,1.43973238,47351.0,47346.0,1.43812967]
["bitfinex-derivatives","BTCF0:USTF0",1641166833490,0.83966422,47347.0,47346.0,1.25812967]
["bitfinex-derivatives","BTCF0:USTF0",1641166834487,0.83966422,47347.0,47346.0,1.45512967]
["bitfinex-derivatives","BTCF0:USTF0",1641166834891,1.43973238,47357.0,47346.0,1.45512967]
["bitfinex-derivatives","BTCF0:USTF0",1641166834892,0.83966422,47348.0,47346.0,1.45512967]
["bitfinex-derivatives","BTCF0:USTF0",1641166835488,0.83966422,47348.0,47347.0,1.288]
["bitfinex-derivatives","BTCF0:USTF0",1641166835688,0.83966422,47348.0,47347.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641166836491,0.83966422,47348.0,47347.0,1.305]
["bitfinex-derivatives","BTCF0:USTF0",1641166837892,0.83966422,47348.0,47347.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641166838093,0.83966422,47348.0,47346.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641166838297,0.83966422,47348.0,47346.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166838298,0.91501422,47348.0,47346.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166838492,0.91501422,47348.0,47347.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641166838692,0.07535,47348.0,47347.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641166838895,0.19151909,47348.0,47347.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641166839094,0.19251909,47348.0,47347.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641166839292,0.07635,47348.0,47347.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641166839695,0.09747811,47348.0,47347.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641166840094,0.21367008,47348.0,47346.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166840299,0.001,47347.0,47346.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166840496,0.001,47347.0,47346.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641166840696,0.181,47347.0,47346.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641166840898,0.29719575,47347.0,47346.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641166841897,0.29719575,47347.0,47346.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166842502,1.73692813,47347.0,47346.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166842698,1.73692813,47347.0,47346.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641166843099,1.55692813,47347.0,47346.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641166843799,1.73692813,47347.0,47346.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641166844004,1.55692813,47347.0,47341.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166844200,0.18,47345.0,47341.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166844401,0.0211306,47342.0,47341.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166844600,0.0211306,47342.0,47341.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641166845005,1.31967528,47344.0,47341.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641166845406,0.0211312,47342.0,47341.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641166845602,0.2011312,47342.0,47341.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641166846002,0.2011312,47342.0,47337.0,0.35937378]
["bitfinex-derivatives","BTCF0:USTF0",1641166846604,0.2011312,47342.0,47337.0,0.52937378]
["bitfinex-derivatives","BTCF0:USTF0",1641166846804,0.2011312,47342.0,47337.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641166847404,0.18,47342.0,47337.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641166847808,1.44117237,47338.0,47337.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641166848010,1.44117237,47338.0,47336.0,0.49970945]
["bitfinex-derivatives","BTCF0:USTF0",1641166848605,1.44117237,47338.0,47336.0,0.68070945]
["bitfinex-derivatives","BTCF0:USTF0",1641166849608,1.53124564,47338.0,47336.0,0.68070945]
["bitfinex-derivatives","BTCF0:USTF0",1641166849904,0.0211326,47337.0,47336.0,0.49970945]
["bitfinex-derivatives","BTCF0:USTF0",1641166850805,0.0211326,47337.0,47336.0,0.67770945]
["bitfinex-derivatives","BTCF0:USTF0",1641166851005,0.11120587,47337.0,47336.0,0.67770945]
["bitfinex-derivatives","BTCF0:USTF0",1641166851807,0.09007327,47337.0,47336.0,0.67770945]
["bitfinex-derivatives","BTCF0:USTF0",1641166852007,0.09007327,47337.0,47336.0,0.49970945]
["bitfinex-derivatives","BTCF0:USTF0",1641166852507,0.09007327,47337.0,47336.0,1.60770945]
["bitfinex-derivatives","BTCF0:USTF0",1641166852708,1.53124564,47337.0,47336.0,1.44433567]
["bitfinex-derivatives","BTCF0:USTF0",1641166853511,1.32098057,47338.0,47336.0,2.40023364]
["bitfinex-derivatives","BTCF0:USTF0",1641166853709,1.32098057,47338.0,47337.0,1.168]
["bitfinex-derivatives","BTCF0:USTF0",1641166854714,0.09007327,47342.0,47337.0,1.363]
["bitfinex-derivatives","BTCF0:USTF0",1641166854715,1.32098057,47340.0,47337.0,1.363]
["bitfinex-derivatives","BTCF0:USTF0",1641166854911,1.32098057,47340.0,47338.0,1.288]
["bitfinex-derivatives","BTCF0:USTF0",1641166855513,1.32098057,47340.0,47339.0,0.8363503]
["bitfinex-derivatives","BTCF0:USTF0",1641166856513,0.09007327,47342.0,47338.0,1.288]
["bitfinex-derivatives","BTCF0:USTF0",1641166856514,1.41105384,47342.0,47338.0,1.288]
["bitfinex-derivatives","BTCF0:USTF0",1641166856713,1.41105384,47342.0,47339.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641166857827,1.41105384,47341.0,47339.0,0.55327872]
["bitfinex-derivatives","BTCF0:USTF0",1641166858027,1.41105384,47341.0,47339.0,0.35827872]
["bitfinex-derivatives","BTCF0:USTF0",1641166858431,0.09007327,47340.0,47339.0,0.35827872]
["bitfinex-derivatives","BTCF0:USTF0",1641166858629,0.09007327,47340.0,47339.0,0.55127872]
["bitfinex-derivatives","BTCF0:USTF0",1641166859830,1.44117237,47345.0,47339.0,1.66907272]
["bitfinex-derivatives","BTCF0:USTF0",1641166860032,0.02112712,47349.0,47344.0,2.76214281]
["bitfinex-derivatives","BTCF0:USTF0",1641166860232,0.3072415,47356.0,47348.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641166860233,0.14033567,47356.0,47348.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641166860433,0.14033567,47356.0,47349.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641166861230,0.11335036,47355.0,47349.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641166861431,0.11335036,47355.0,47350.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641166861636,0.11335036,47355.0,47348.0,0.20982567]
["bitfinex-derivatives","BTCF0:USTF0",1641166861835,0.11335036,47355.0,47348.0,1.31782567]
["bitfinex-derivatives","BTCF0:USTF0",1641166862633,0.11335036,47355.0,47348.0,1.51182567]
["bitfinex-derivatives","BTCF0:USTF0",1641166862836,0.11335036,47355.0,47348.0,0.76210439]
["bitfinex-derivatives","BTCF0:USTF0",1641166863439,0.13447521,47355.0,47348.0,0.76210439]
["bitfinex-derivatives","BTCF0:USTF0",1641166863835,0.11335036,47354.0,47348.0,0.76210439]
["bitfinex-derivatives","BTCF0:USTF0",1641166864034,0.11335036,47354.0,47348.0,0.56810439]
["bitfinex-derivatives","BTCF0:USTF0",1641166864534,0.11335036,47354.0,47348.0,0.20982567]
["bitfinex-derivatives","BTCF0:USTF0",1641166864745,0.11335036,47354.0,47348.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641166866038,0.11335036,47354.0,47348.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166866738,0.11335036,47354.0,47348.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641166867941,0.11335036,47354.0,47348.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166868140,0.11335036,47354.0,47348.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166868342,0.11335036,47355.0,47348.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166868541,0.11335036,47355.0,47349.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641166868746,0.11335036,47355.0,47350.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641166869143,0.16146007,47356.0,47350.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641166869645,0.02112562,47353.0,47350.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641166870648,0.02112562,47353.0,47350.0,0.202794]
["bitfinex-derivatives","BTCF0:USTF0",1641166872046,0.02112562,47353.0,47350.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641166872746,0.02112562,47353.0,47350.0,0.195794]
["bitfinex-derivatives","BTCF0:USTF0",1641166873950,0.02112562,47353.0,47350.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641166874651,0.02112562,47353.0,47350.0,0.195794]
["bitfinex-derivatives","BTCF0:USTF0",1641166875453,0.09004165,47352.0,47350.0,0.195794]
["bitfinex-derivatives","BTCF0:USTF0",1641166876057,0.09004165,47352.0,47350.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641166876654,0.09004165,47352.0,47350.0,0.196794]
["bitfinex-derivatives","BTCF0:USTF0",1641166876855,0.09004165,47352.0,47351.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641166878758,0.09004165,47352.0,47351.0,1.298]
["bitfinex-derivatives","BTCF0:USTF0",1641166879157,1.58005629,47356.0,47351.0,1.298]
["bitfinex-derivatives","BTCF0:USTF0",1641166879158,1.43972062,47356.0,47351.0,1.298]
["bitfinex-derivatives","BTCF0:USTF0",1641166879757,1.43972062,47356.0,47351.0,1.478]
["bitfinex-derivatives","BTCF0:USTF0",1641166880158,1.43972062,47356.0,47351.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641166880461,1.43972062,47358.0,47351.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641166880757,1.43972062,47358.0,47351.0,1.298]
["bitfinex-derivatives","BTCF0:USTF0",1641166881162,0.11397352,47357.0,47351.0,1.298]
["bitfinex-derivatives","BTCF0:USTF0",1641166882462,0.11397352,47357.0,47351.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641166882662,0.20112481,47355.0,47350.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641166882862,0.18,47352.0,47351.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641166883062,0.11397352,47354.0,47351.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641166883261,0.29397352,47352.0,47351.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641166883466,0.43430919,47352.0,47351.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641166883965,0.45543726,47352.0,47342.0,1.46627872]
["bitfinex-derivatives","BTCF0:USTF0",1641166884161,0.27543726,47352.0,47342.0,1.46627872]
["bitfinex-derivatives","BTCF0:USTF0",1641166884661,0.18,47349.0,47342.0,1.46627872]
["bitfinex-derivatives","BTCF0:USTF0",1641166884862,0.18,47349.0,47342.0,1.288]
["bitfinex-derivatives","BTCF0:USTF0",1641166885763,1.31954208,47347.0,47342.0,1.288]
["bitfinex-derivatives","BTCF0:USTF0",1641166885962,1.40122208,47347.0,47342.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641166886162,1.40122208,47347.0,47341.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166886863,1.40122208,47347.0,47341.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641166887265,1.31954208,47345.0,47341.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641166888066,1.31954208,47345.0,47341.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166888767,1.31954208,47345.0,47341.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641166889868,1.31954208,47346.0,47341.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641166890067,1.31954208,47346.0,47341.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166890267,1.31954208,47346.0,47341.0,1.24833567]
["bitfinex-derivatives","BTCF0:USTF0",1641166890866,1.31954208,47346.0,47341.0,1.44033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166891685,0.83968041,47342.0,47341.0,1.44033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166892084,0.83968041,47342.0,47341.0,1.24833567]
["bitfinex-derivatives","BTCF0:USTF0",1641166892886,0.83968041,47342.0,47341.0,1.44333567]
["bitfinex-derivatives","BTCF0:USTF0",1641166893085,0.83968041,47342.0,47341.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641166893686,0.83968041,47342.0,47341.0,1.44333567]
["bitfinex-derivatives","BTCF0:USTF0",1641166893986,0.83968041,47342.0,47341.0,1.24833567]
["bitfinex-derivatives","BTCF0:USTF0",1641166894287,1.31954208,47346.0,47341.0,1.24833567]
["bitfinex-derivatives","BTCF0:USTF0",1641166894884,1.31954208,47346.0,47341.0,1.44033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166895085,1.40959168,47346.0,47341.0,1.44033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166895287,1.31954208,47345.0,47341.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641166895487,1.31954208,47345.0,47341.0,1.44033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166895887,1.40959168,47345.0,47341.0,1.44033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166896188,1.40959168,47345.0,47341.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641166896386,1.40959168,47345.0,47341.0,1.44033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166896788,1.40959168,47345.0,47341.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641166896992,1.40959168,47346.0,47341.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641166897586,1.40959168,47346.0,47342.0,1.288]
["bitfinex-derivatives","BTCF0:USTF0",1641166898789,1.40959168,47346.0,47342.0,1.486]
["bitfinex-derivatives","BTCF0:USTF0",1641166898990,1.31954208,47350.0,47345.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641166899189,1.31954208,47350.0,47347.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641166899389,1.31954208,47350.0,47347.0,1.19052]
["bitfinex-derivatives","BTCF0:USTF0",1641166900193,0.0900496,47351.0,47347.0,1.19052]
["bitfinex-derivatives","BTCF0:USTF0",1641166900791,0.0900496,47351.0,47347.0,1.38552]
["bitfinex-derivatives","BTCF0:USTF0",1641166900993,1.31954208,47352.0,47347.0,1.38552]
["bitfinex-derivatives","BTCF0:USTF0",1641166902198,1.31954208,47352.0,47347.0,1.19052]
["bitfinex-derivatives","BTCF0:USTF0",1641166902396,0.001,47348.0,47347.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641166902897,0.001,47348.0,47347.0,1.304]
["bitfinex-derivatives","BTCF0:USTF0",1641166903598,0.0910496,47348.0,47347.0,1.304]
["bitfinex-derivatives","BTCF0:USTF0",1641166904198,0.0910496,47348.0,47347.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641166904800,0.0910496,47348.0,47347.0,1.305]
["bitfinex-derivatives","BTCF0:USTF0",1641166905397,0.0910496,47348.0,47347.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641166906097,0.0910496,47348.0,47346.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166906303,0.001,47347.0,47346.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166906702,0.181,47347.0,47346.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166906900,0.181,47347.0,47346.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166907101,0.2710496,47347.0,47346.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166907899,0.38712634,47347.0,47346.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166908100,0.20712634,47347.0,47346.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166908301,0.38712634,47347.0,47346.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166908500,0.20712634,47347.0,47346.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166908903,0.20712634,47347.0,47346.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166910103,0.20712634,47347.0,47346.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166910805,0.20712634,47347.0,47346.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166911206,0.0910496,47347.0,47346.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166911810,0.0910496,47347.0,47346.0,1.43833567]
["bitfinex-derivatives","BTCF0:USTF0",1641166912205,0.0910496,47347.0,47346.0,1.24833567]
["bitfinex-derivatives","BTCF0:USTF0",1641166912806,0.0910496,47347.0,47346.0,1.44333567]
["bitfinex-derivatives","BTCF0:USTF0",1641166914706,0.0910496,47347.0,47346.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641166916008,0.0910496,47347.0,47346.0,1.44333567]
["bitfinex-derivatives","BTCF0:USTF0",1641166916208,0.0910496,47347.0,47346.0,1.24833567]
["bitfinex-derivatives","BTCF0:USTF0",1641166916409,0.0910496,47347.0,47346.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166916908,0.0910496,47347.0,47346.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641166917110,0.0910496,47347.0,47346.0,1.44333567]
["bitfinex-derivatives","BTCF0:USTF0",1641166917309,0.0910496,47347.0,47346.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641166918309,0.0910496,47347.0,47346.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166918912,0.0910496,47347.0,47346.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641166919912,0.0910496,47347.0,47346.0,1.44533567]
["bitfinex-derivatives","BTCF0:USTF0",1641166920312,0.0910496,47347.0,47346.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166920913,0.0910496,47347.0,47346.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641166921915,1.41092152,47347.0,47346.0,1.44533567]
["bitfinex-derivatives","BTCF0:USTF0",1641166922218,1.41092152,47347.0,47346.0,1.24833567]
["bitfinex-derivatives","BTCF0:USTF0",1641166922417,1.40992152,47347.0,47346.0,1.33932567]
["bitfinex-derivatives","BTCF0:USTF0",1641166922816,1.40992152,47347.0,47346.0,1.53332567]
["bitfinex-derivatives","BTCF0:USTF0",1641166923020,1.40992152,47347.0,47346.0,1.71332567]
["bitfinex-derivatives","BTCF0:USTF0",1641166923820,0.83988687,47347.0,47346.0,2.31059693]
["bitfinex-derivatives","BTCF0:USTF0",1641166924218,0.83988687,47347.0,47346.0,2.11659693]
["bitfinex-derivatives","BTCF0:USTF0",1641166924419,1.52955005,47356.0,47346.0,2.13771652]
["bitfinex-derivatives","BTCF0:USTF0",1641166924618,1.52955005,47356.0,47351.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641166924836,0.0900496,47356.0,47351.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641166925022,1.43950045,47357.0,47351.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641166925023,1.31979448,47353.0,47351.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641166926019,1.43950045,47357.0,47352.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166926222,0.18,47359.0,47352.0,0.49599645]
["bitfinex-derivatives","BTCF0:USTF0",1641166926919,0.116108,47358.0,47352.0,0.68599645]
["bitfinex-derivatives","BTCF0:USTF0",1641166927122,1.43950045,47357.0,47352.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166927727,0.296108,47356.0,47352.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166928128,0.18,47356.0,47352.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166928326,0.001,47353.0,47352.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166928929,0.001,47353.0,47352.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641166930128,0.001,47353.0,47352.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166930531,1.61950045,47356.0,47352.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166930929,0.11708357,47355.0,47352.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641166932130,0.11708357,47355.0,47352.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166932131,1.55658402,47355.0,47352.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166932541,0.11708357,47354.0,47352.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166932945,0.11708357,47354.0,47352.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166934143,0.18,47353.0,47352.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166934341,0.20112601,47353.0,47352.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166934542,0.31820958,47353.0,47352.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166935042,1.75771003,47353.0,47352.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641166935942,1.57771003,47353.0,47352.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641166936142,1.75771003,47353.0,47352.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641166936546,1.57771003,47353.0,47352.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641166936943,1.57771003,47353.0,47352.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641166937145,0.13820958,47353.0,47352.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641166938244,0.13820958,47353.0,47352.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166939046,0.13820958,47353.0,47352.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166940246,0.22825208,47353.0,47352.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166940947,0.22825208,47353.0,47352.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641166942450,0.22825208,47353.0,47352.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166942951,0.22825208,47353.0,47352.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641166944253,0.22825208,47353.0,47352.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166944655,0.22825208,47353.0,47347.0,0.35566078]
["bitfinex-derivatives","BTCF0:USTF0",1641166945058,0.11116851,47353.0,47352.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641166945557,0.02112601,47353.0,47352.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641166946356,0.02112601,47353.0,47347.0,0.35566078]
["bitfinex-derivatives","BTCF0:USTF0",1641166946756,0.02112601,47353.0,47347.0,1.46366078]
["bitfinex-derivatives","BTCF0:USTF0",1641166946960,0.02112601,47353.0,47347.0,1.64866078]
["bitfinex-derivatives","BTCF0:USTF0",1641166947158,0.02112601,47353.0,47347.0,0.54066078]
["bitfinex-derivatives","BTCF0:USTF0",1641166948359,0.02112601,47353.0,47347.0,0.35566078]
["bitfinex-derivatives","BTCF0:USTF0",1641166949064,0.02112601,47353.0,47347.0,0.54066078]
["bitfinex-derivatives","BTCF0:USTF0",1641166950361,0.02112601,47353.0,47347.0,0.35566078]
["bitfinex-derivatives","BTCF0:USTF0",1641166950964,0.02112601,47353.0,47347.0,0.54066078]
["bitfinex-derivatives","BTCF0:USTF0",1641166952365,0.02112601,47353.0,47347.0,0.35566078]
["bitfinex-derivatives","BTCF0:USTF0",1641166953065,0.02112601,47353.0,47347.0,0.54066078]
["bitfinex-derivatives","BTCF0:USTF0",1641166954369,0.02112601,47353.0,47347.0,0.35566078]
["bitfinex-derivatives","BTCF0:USTF0",1641166955069,0.02112601,47353.0,47347.0,0.54066078]
["bitfinex-derivatives","BTCF0:USTF0",1641166956871,0.02112601,47353.0,47347.0,0.35566078]
["bitfinex-derivatives","BTCF0:USTF0",1641166957068,0.02112601,47353.0,47347.0,0.54066078]
["bitfinex-derivatives","BTCF0:USTF0",1641166957570,0.02112601,47353.0,47347.0,1.64866078]
["bitfinex-derivatives","BTCF0:USTF0",1641166957970,0.02112601,47353.0,47348.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641166958170,0.14033567,47358.0,47352.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641166958570,0.14033567,47358.0,47354.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641166959576,0.14033567,47358.0,47354.0,1.46366078]
["bitfinex-derivatives","BTCF0:USTF0",1641166960971,0.14033567,47358.0,47354.0,1.65466078]
["bitfinex-derivatives","BTCF0:USTF0",1641166961171,1.44044856,47357.0,47354.0,1.65466078]
["bitfinex-derivatives","BTCF0:USTF0",1641166961373,1.53047659,47357.0,47354.0,1.65466078]
["bitfinex-derivatives","BTCF0:USTF0",1641166962080,0.09002803,47357.0,47356.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641166963077,0.09002803,47357.0,47356.0,1.65566078]
["bitfinex-derivatives","BTCF0:USTF0",1641166964076,0.09002803,47357.0,47356.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1641166964477,0.09002803,47357.0,47356.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641166964781,0.09002803,47357.0,47356.0,1.46366078]
["bitfinex-derivatives","BTCF0:USTF0",1641166964978,0.09002803,47357.0,47356.0,1.65566078]
["bitfinex-derivatives","BTCF0:USTF0",1641166965379,0.09002803,47357.0,47356.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1641166966390,0.09002803,47357.0,47356.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641166966690,0.09002803,47357.0,47356.0,1.46366078]
["bitfinex-derivatives","BTCF0:USTF0",1641166967089,0.09002803,47357.0,47356.0,1.65566078]
["bitfinex-derivatives","BTCF0:USTF0",1641166968490,0.09002803,47357.0,47356.0,1.46366078]
["bitfinex-derivatives","BTCF0:USTF0",1641166969190,0.09002803,47357.0,47356.0,1.65566078]
["bitfinex-derivatives","BTCF0:USTF0",1641166970494,0.09002803,47357.0,47356.0,1.46366078]
["bitfinex-derivatives","BTCF0:USTF0",1641166970693,0.09002803,47357.0,47356.0,0.35566078]
["bitfinex-derivatives","BTCF0:USTF0",1641166971094,0.09002803,47357.0,47356.0,0.54766078]
["bitfinex-derivatives","BTCF0:USTF0",1641166971095,0.14990803,47357.0,47356.0,0.54766078]
["bitfinex-derivatives","BTCF0:USTF0",1641166971994,0.26022984,47357.0,47356.0,0.54766078]
["bitfinex-derivatives","BTCF0:USTF0",1641166972495,0.26022984,47357.0,47354.0,0.59276796]
["bitfinex-derivatives","BTCF0:USTF0",1641166972696,0.26022984,47357.0,47352.0,0.35566078]
["bitfinex-derivatives","BTCF0:USTF0",1641166972895,0.14990803,47357.0,47352.0,0.35566078]
["bitfinex-derivatives","BTCF0:USTF0",1641166973095,0.09002803,47357.0,47354.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641166973497,1.44050902,47355.0,47354.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641166974300,1.44050902,47355.0,47352.0,1.46366078]
["bitfinex-derivatives","BTCF0:USTF0",1641166974600,1.44050902,47355.0,47354.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641166974804,0.0001,47360.0,47354.0,1.192]
["bitfinex-derivatives","BTCF0:USTF0",1641166974805,0.09002803,47357.0,47354.0,1.192]
["bitfinex-derivatives","BTCF0:USTF0",1641166975001,2.66199058,47373.0,47357.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641166975002,2.38825643,47373.0,47357.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641166975199,2.38825643,47373.0,47356.0,0.46067134]
["bitfinex-derivatives","BTCF0:USTF0",1641166975200,2.38825643,47373.0,47365.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641166975399,2.38825643,47373.0,47366.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641166975800,0.71916207,47373.0,47366.0,1.117794]
["bitfinex-derivatives","BTCF0:USTF0",1641166976001,0.14033567,47377.0,47366.0,1.297794]
["bitfinex-derivatives","BTCF0:USTF0",1641166976398,0.14033567,47377.0,47369.0,1.288]
["bitfinex-derivatives","BTCF0:USTF0",1641166977000,0.0001,47380.0,47369.0,1.44233567]
["bitfinex-derivatives","BTCF0:USTF0",1641166977201,0.0001,47380.0,47369.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641166977507,0.02111429,47378.0,47369.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641166977700,0.18,47375.0,47369.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641166978300,0.18,47375.0,47369.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166979100,0.18,47375.0,47369.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166979300,0.10645952,47374.0,47369.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641166979804,0.10645952,47374.0,47369.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641166980204,0.18,47371.0,47369.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641166980403,0.18,47371.0,47365.0,0.35488017]
["bitfinex-derivatives","BTCF0:USTF0",1641166980604,0.06426,47370.0,47365.0,0.35488017]
["bitfinex-derivatives","BTCF0:USTF0",1641166980803,0.06426,47370.0,47364.0,0.94634711]
["bitfinex-derivatives","BTCF0:USTF0",1641166981004,0.06426,47370.0,47365.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641166982003,1.44022663,47366.0,47365.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641166982403,1.44022663,47366.0,47363.0,0.35488017]
["bitfinex-derivatives","BTCF0:USTF0",1641166983005,0.0001,47370.0,47363.0,0.54088017]
["bitfinex-derivatives","BTCF0:USTF0",1641166984410,1.44026618,47365.0,47363.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641166985113,1.44026618,47365.0,47363.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641166986412,1.44026618,47365.0,47364.0,2.74370612]
["bitfinex-derivatives","BTCF0:USTF0",1641166986815,1.44026618,47365.0,47364.0,2.80253612]
["bitfinex-derivatives","BTCF0:USTF0",1641166987114,1.44026618,47365.0,47364.0,2.98853612]
["bitfinex-derivatives","BTCF0:USTF0",1641166987315,1.44026618,47365.0,47364.0,4.09653612]
["bitfinex-derivatives","BTCF0:USTF0",1641166987517,1.44026618,47365.0,47364.0,2.98853612]
["bitfinex-derivatives","BTCF0:USTF0",1641166988617,1.44026618,47365.0,47364.0,2.80253612]
["bitfinex-derivatives","BTCF0:USTF0",1641166988817,1.44026618,47368.0,47364.0,2.80253612]
["bitfinex-derivatives","BTCF0:USTF0",1641166989215,1.44026618,47368.0,47364.0,2.99353612]
["bitfinex-derivatives","BTCF0:USTF0",1641166989617,1.44026618,47367.0,47364.0,3.34879316]
["bitfinex-derivatives","BTCF0:USTF0",1641166990718,1.44026618,47367.0,47364.0,3.15779316]
["bitfinex-derivatives","BTCF0:USTF0",1641166991216,1.44026618,47367.0,47364.0,3.34679316]
["bitfinex-derivatives","BTCF0:USTF0",1641166991819,1.44026618,47366.0,47365.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641166992426,0.09011145,47370.0,47365.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641166992427,1.44026618,47367.0,47365.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641166993225,1.44026618,47367.0,47365.0,1.299]
["bitfinex-derivatives","BTCF0:USTF0",1641166993824,1.44026618,47367.0,47365.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641166994226,1.44026618,47368.0,47365.0,0.54625704]
["bitfinex-derivatives","BTCF0:USTF0",1641166994726,1.44026618,47368.0,47365.0,1.65425704]
["bitfinex-derivatives","BTCF0:USTF0",1641166995128,1.44026618,47368.0,47365.0,1.65625704]
["bitfinex-derivatives","BTCF0:USTF0",1641166996431,1.44026618,47368.0,47365.0,1.46325704]
["bitfinex-derivatives","BTCF0:USTF0",1641166997226,1.44026618,47368.0,47365.0,1.65725704]
["bitfinex-derivatives","BTCF0:USTF0",1641166998426,1.44026618,47368.0,47365.0,1.46325704]
["bitfinex-derivatives","BTCF0:USTF0",1641166998628,0.83894281,47366.0,47365.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641166999328,0.83894281,47366.0,47365.0,1.303]
["bitfinex-derivatives","BTCF0:USTF0",1641166999929,0.83894281,47366.0,47365.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641167000432,0.02111873,47368.0,47361.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167000628,1.40845015,47370.0,47361.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167000833,0.09001145,47366.0,47361.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167001130,0.09001145,47366.0,47362.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641167002029,0.0001,47370.0,47362.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641167002030,0.59939564,47363.0,47362.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641167003030,0.59939564,47363.0,47361.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167003228,0.59939564,47363.0,47362.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641167003629,0.59939564,47363.0,47362.0,1.305]
["bitfinex-derivatives","BTCF0:USTF0",1641167004331,0.59939564,47363.0,47362.0,1.37761]
["bitfinex-derivatives","BTCF0:USTF0",1641167004928,0.59939564,47363.0,47362.0,1.55761]
["bitfinex-derivatives","BTCF0:USTF0",1641167005132,0.59939564,47363.0,47362.0,1.55661]
["bitfinex-derivatives","BTCF0:USTF0",1641167005330,0.59939564,47363.0,47362.0,1.37661]
["bitfinex-derivatives","BTCF0:USTF0",1641167005833,0.59939564,47363.0,47362.0,1.304]
["bitfinex-derivatives","BTCF0:USTF0",1641167006131,0.59939564,47363.0,47362.0,1.484]
["bitfinex-derivatives","BTCF0:USTF0",1641167006534,0.59939564,47363.0,47362.0,1.304]
["bitfinex-derivatives","BTCF0:USTF0",1641167006735,0.59939564,47363.0,47362.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641167007134,0.59939564,47363.0,47362.0,1.302]
["bitfinex-derivatives","BTCF0:USTF0",1641167007745,0.59939564,47364.0,47362.0,1.302]
["bitfinex-derivatives","BTCF0:USTF0",1641167008446,0.59939564,47364.0,47362.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641167009147,0.59939564,47364.0,47362.0,1.302]
["bitfinex-derivatives","BTCF0:USTF0",1641167010449,0.59939564,47364.0,47362.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641167011153,0.09010672,47370.0,47362.0,1.302]
["bitfinex-derivatives","BTCF0:USTF0",1641167011353,1.3183387,47365.0,47362.0,2.13005372]
["bitfinex-derivatives","BTCF0:USTF0",1641167012257,1.3183387,47365.0,47362.0,1.02205372]
["bitfinex-derivatives","BTCF0:USTF0",1641167012657,1.3183387,47365.0,47364.0,0.59194147]
["bitfinex-derivatives","BTCF0:USTF0",1641167013257,1.44026618,47368.0,47364.0,0.78394147]
["bitfinex-derivatives","BTCF0:USTF0",1641167013460,1.5302729,47368.0,47364.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641167014260,1.44026618,47367.0,47364.0,0.54725363]
["bitfinex-derivatives","BTCF0:USTF0",1641167014458,1.44026618,47367.0,47364.0,0.35525363]
["bitfinex-derivatives","BTCF0:USTF0",1641167015163,1.44026618,47367.0,47364.0,0.54525363]
["bitfinex-derivatives","BTCF0:USTF0",1641167016360,1.44026618,47365.0,47364.0,0.54525363]
["bitfinex-derivatives","BTCF0:USTF0",1641167016659,1.44026618,47365.0,47364.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641167017058,1.44026618,47365.0,47362.0,0.35525363]
["bitfinex-derivatives","BTCF0:USTF0",1641167017259,1.44026618,47365.0,47364.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641167017863,1.44026618,47366.0,47364.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641167018661,1.44026618,47366.0,47365.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641167018863,1.44026618,47366.0,47365.0,0.06481]
["bitfinex-derivatives","BTCF0:USTF0",1641167019262,1.44026618,47366.0,47365.0,0.25981]
["bitfinex-derivatives","BTCF0:USTF0",1641167019666,0.09000672,47367.0,47365.0,0.61506363]
["bitfinex-derivatives","BTCF0:USTF0",1641167020564,0.09000672,47367.0,47365.0,0.42006363]
["bitfinex-derivatives","BTCF0:USTF0",1641167020763,1.44026618,47368.0,47365.0,0.42006363]
["bitfinex-derivatives","BTCF0:USTF0",1641167021162,1.44026618,47368.0,47365.0,1.71906363]
["bitfinex-derivatives","BTCF0:USTF0",1641167021765,1.5302729,47369.0,47365.0,1.71906363]
["bitfinex-derivatives","BTCF0:USTF0",1641167023167,1.5302729,47369.0,47365.0,1.71806363]
["bitfinex-derivatives","BTCF0:USTF0",1641167023367,1.44026618,47368.0,47365.0,1.71806363]
["bitfinex-derivatives","BTCF0:USTF0",1641167023767,1.44026618,47368.0,47367.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641167025273,1.44026618,47368.0,47367.0,1.298]
["bitfinex-derivatives","BTCF0:USTF0",1641167025468,0.09000672,47369.0,47367.0,1.298]
["bitfinex-derivatives","BTCF0:USTF0",1641167026472,1.4400211,47368.0,47367.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641167027273,1.4400211,47368.0,47367.0,1.298]
["bitfinex-derivatives","BTCF0:USTF0",1641167028572,1.4400211,47368.0,47367.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641167028773,1.4400211,47368.0,47366.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641167029172,1.4400211,47368.0,47367.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641167030674,1.4400211,47368.0,47366.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641167031175,1.4400211,47368.0,47366.0,1.299]
["bitfinex-derivatives","BTCF0:USTF0",1641167032477,1.4400211,47368.0,47366.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641167032983,1.4400211,47369.0,47366.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641167033179,1.4400211,47369.0,47366.0,1.299]
["bitfinex-derivatives","BTCF0:USTF0",1641167033380,1.4400211,47369.0,47366.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641167033783,0.18,47367.0,47366.0,0.54625363]
["bitfinex-derivatives","BTCF0:USTF0",1641167033983,0.23836,47367.0,47366.0,0.54625363]
["bitfinex-derivatives","BTCF0:USTF0",1641167034382,0.05836,47367.0,47366.0,0.54625363]
["bitfinex-derivatives","BTCF0:USTF0",1641167034584,0.05836,47367.0,47366.0,0.35525363]
["bitfinex-derivatives","BTCF0:USTF0",1641167034984,0.23836,47367.0,47366.0,0.35525363]
["bitfinex-derivatives","BTCF0:USTF0",1641167035185,0.2594804,47367.0,47366.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641167035387,0.34004409,47367.0,47363.0,0.36001791]
["bitfinex-derivatives","BTCF0:USTF0",1641167035588,0.06225585,47363.0,47361.0,0.60002986]
["bitfinex-derivatives","BTCF0:USTF0",1641167035784,0.06225585,47363.0,47358.0,1.2001405]
["bitfinex-derivatives","BTCF0:USTF0",1641167035987,0.18,47360.0,47358.0,1.2001405]
["bitfinex-derivatives","BTCF0:USTF0",1641167036185,0.18,47360.0,47351.0,1.34047617]
["bitfinex-derivatives","BTCF0:USTF0",1641167036384,0.18,47356.0,47351.0,1.34047617]
["bitfinex-derivatives","BTCF0:USTF0",1641167036582,0.24672,47356.0,47351.0,1.34047617]
["bitfinex-derivatives","BTCF0:USTF0",1641167037186,0.43472,47356.0,47351.0,1.34047617]
["bitfinex-derivatives","BTCF0:USTF0",1641167037589,1.3097297,47354.0,47351.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167038390,1.3097297,47353.0,47351.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167038989,0.09000672,47352.0,47351.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167041305,0.28100672,47352.0,47351.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167042504,0.09000672,47352.0,47351.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167042704,1.39973642,47352.0,47351.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167043406,0.19,47352.0,47351.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167043606,0.19,47352.0,47351.0,1.24833567]
["bitfinex-derivatives","BTCF0:USTF0",1641167044106,1.58973642,47352.0,47351.0,1.24833567]
["bitfinex-derivatives","BTCF0:USTF0",1641167044406,1.58973642,47352.0,47351.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167044607,1.39973642,47352.0,47351.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167045209,0.09000672,47352.0,47351.0,0.98054679]
["bitfinex-derivatives","BTCF0:USTF0",1641167045407,0.27300672,47352.0,47351.0,1.12754679]
["bitfinex-derivatives","BTCF0:USTF0",1641167046506,0.09000672,47352.0,47351.0,0.98054679]
["bitfinex-derivatives","BTCF0:USTF0",1641167047110,1.3097297,47353.0,47351.0,0.98054679]
["bitfinex-derivatives","BTCF0:USTF0",1641167047307,0.187,47352.0,47351.0,1.12254679]
["bitfinex-derivatives","BTCF0:USTF0",1641167047708,0.27700672,47352.0,47351.0,1.12254679]
["bitfinex-derivatives","BTCF0:USTF0",1641167048509,0.09000672,47352.0,47351.0,0.98054679]
["bitfinex-derivatives","BTCF0:USTF0",1641167049308,0.186,47352.0,47351.0,1.10254679]
["bitfinex-derivatives","BTCF0:USTF0",1641167050108,0.27600672,47352.0,47351.0,1.10254679]
["bitfinex-derivatives","BTCF0:USTF0",1641167050506,0.09000672,47352.0,47351.0,0.98054679]
["bitfinex-derivatives","BTCF0:USTF0",1641167051408,0.27600672,47352.0,47351.0,1.10154679]
["bitfinex-derivatives","BTCF0:USTF0",1641167051610,0.186,47352.0,47351.0,1.10154679]
["bitfinex-derivatives","BTCF0:USTF0",1641167052611,0.09000672,47352.0,47351.0,0.98054679]
["bitfinex-derivatives","BTCF0:USTF0",1641167053011,1.3097297,47353.0,47351.0,0.98054679]
["bitfinex-derivatives","BTCF0:USTF0",1641167053410,0.187,47352.0,47351.0,1.11054679]
["bitfinex-derivatives","BTCF0:USTF0",1641167054213,0.187,47352.0,47351.0,0.27033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167054509,0.187,47352.0,47351.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167054711,0.35703242,47353.0,47351.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167054912,0.59505403,47354.0,47351.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167054913,0.35703242,47352.0,47351.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167055314,0.35703242,47352.0,47351.0,0.20733567]
["bitfinex-derivatives","BTCF0:USTF0",1641167056512,0.35703242,47352.0,47351.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167057414,0.54303242,47352.0,47351.0,0.26433567]
["bitfinex-derivatives","BTCF0:USTF0",1641167058821,0.35703242,47352.0,47351.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167059019,0.35703242,47352.0,47351.0,1.42833567]
["bitfinex-derivatives","BTCF0:USTF0",1641167059217,0.22273242,47352.0,47351.0,1.44945428]
["bitfinex-derivatives","BTCF0:USTF0",1641167059417,0.35473242,47352.0,47351.0,1.63945428]
["bitfinex-derivatives","BTCF0:USTF0",1641167059617,0.02993242,47352.0,47351.0,1.64045428]
["bitfinex-derivatives","BTCF0:USTF0",1641167059819,1.42879604,47364.0,47351.0,1.63945428]
["bitfinex-derivatives","BTCF0:USTF0",1641167060019,1.42879604,47364.0,47362.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641167060221,1.42879604,47371.0,47362.0,1.18749]
["bitfinex-derivatives","BTCF0:USTF0",1641167060423,0.0001,47370.0,47369.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167061422,0.0001,47370.0,47369.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641167061625,0.09010983,47370.0,47369.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641167062621,0.0001,47370.0,47369.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167063322,0.0001,47370.0,47369.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641167064627,0.0001,47370.0,47369.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167065328,0.0001,47370.0,47369.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167066634,0.0001,47370.0,47369.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167067333,0.0001,47370.0,47369.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641167068832,0.0001,47370.0,47369.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167069338,0.0001,47370.0,47369.0,0.29933567]
["bitfinex-derivatives","BTCF0:USTF0",1641167070537,0.0001,47370.0,47369.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167071437,0.1801,47370.0,47369.0,0.29533567]
["bitfinex-derivatives","BTCF0:USTF0",1641167072639,0.09010983,47370.0,47369.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167073136,0.27010983,47370.0,47369.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167073338,0.27010983,47370.0,47369.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1641167073537,0.1801,47370.0,47369.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1641167074037,0.27010983,47370.0,47369.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1641167074441,0.27010983,47370.0,47369.0,0.28433567]
["bitfinex-derivatives","BTCF0:USTF0",1641167074640,0.27010983,47370.0,47369.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167075440,0.27010983,47370.0,47369.0,0.28633567]
["bitfinex-derivatives","BTCF0:USTF0",1641167076743,0.27010983,47370.0,47369.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167077343,0.27010983,47370.0,47369.0,0.29533567]
["bitfinex-derivatives","BTCF0:USTF0",1641167078146,0.27010983,47370.0,47369.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641167078744,0.35483445,47370.0,47365.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167079147,0.27010983,47370.0,47365.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167079346,0.18,47366.0,47365.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167079749,0.20112085,47366.0,47365.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167080846,1.63008138,47366.0,47365.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167081048,1.72009121,47366.0,47365.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167081447,1.89909121,47366.0,47365.0,0.28433567]
["bitfinex-derivatives","BTCF0:USTF0",1641167081746,0.47013068,47366.0,47365.0,0.28433567]
["bitfinex-derivatives","BTCF0:USTF0",1641167082746,0.29113068,47366.0,47365.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167083349,0.47013068,47366.0,47365.0,0.28433567]
["bitfinex-derivatives","BTCF0:USTF0",1641167084657,0.29113068,47366.0,47365.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167085360,0.48113068,47366.0,47365.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167086460,0.66285306,47366.0,47365.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167086665,0.47285306,47366.0,47365.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167087363,0.66185306,47366.0,47365.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167089362,0.85085306,47366.0,47365.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167090167,0.05761263,47364.0,47361.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167090566,0.57388284,47366.0,47361.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167090766,0.18,47364.0,47361.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167090965,0.11113068,47366.0,47361.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167091366,0.189,47364.0,47361.0,0.20733567]
["bitfinex-derivatives","BTCF0:USTF0",1641167091567,1.42483073,47362.0,47361.0,0.20733567]
["bitfinex-derivatives","BTCF0:USTF0",1641167092766,1.42483073,47362.0,47361.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167093166,1.42483073,47362.0,47353.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167093367,1.60983073,47362.0,47361.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641167094368,1.69984056,47362.0,47361.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641167094768,1.51484056,47362.0,47353.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167095469,1.30723604,47358.0,47353.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641167096769,1.30723604,47358.0,47353.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167097372,1.48923604,47358.0,47353.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641167098675,1.30723604,47358.0,47353.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167099278,1.60483073,47362.0,47353.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167099279,1.51484056,47357.0,47355.0,0.35946639]
["bitfinex-derivatives","BTCF0:USTF0",1641167100078,1.42483073,47357.0,47355.0,0.35946639]
["bitfinex-derivatives","BTCF0:USTF0",1641167100481,1.42483073,47357.0,47356.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641167101082,2.24671494,47372.0,47356.0,1.288]
["bitfinex-derivatives","BTCF0:USTF0",1641167101282,0.32581494,47372.0,47364.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641167101483,0.16145241,47373.0,47365.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641167101683,0.16145241,47373.0,47366.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641167101886,0.02111674,47373.0,47366.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641167102088,1.66909436,47375.0,47366.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641167102089,0.02111463,47377.0,47368.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641167102282,0.02111463,47377.0,47368.0,1.288]
["bitfinex-derivatives","BTCF0:USTF0",1641167102682,0.02111463,47377.0,47368.0,1.42833567]
["bitfinex-derivatives","BTCF0:USTF0",1641167103484,0.02111463,47377.0,47368.0,0.51033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167104684,0.02111463,47377.0,47368.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167104885,0.02111463,47377.0,47368.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167105086,0.02111463,47377.0,47368.0,0.49980206]
["bitfinex-derivatives","BTCF0:USTF0",1641167105484,0.02111463,47377.0,47368.0,0.68980206]
["bitfinex-derivatives","BTCF0:USTF0",1641167105692,0.02111463,47377.0,47368.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167106688,1.43150545,47369.0,47368.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167107391,1.43150545,47369.0,47368.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167108689,1.43150545,47369.0,47368.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167109591,1.43150545,47369.0,47368.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167110692,1.43150545,47369.0,47368.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167111294,1.43150545,47369.0,47368.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167112695,1.43150545,47369.0,47368.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167113297,1.43150545,47369.0,47368.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167114599,1.43160545,47370.0,47368.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167114798,1.43160545,47370.0,47368.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167115200,0.0001,47370.0,47368.0,0.49980206]
["bitfinex-derivatives","BTCF0:USTF0",1641167115398,0.0001,47370.0,47368.0,0.68880206]
["bitfinex-derivatives","BTCF0:USTF0",1641167115801,0.0001,47370.0,47368.0,1.79680206]
["bitfinex-derivatives","BTCF0:USTF0",1641167116700,0.0001,47370.0,47368.0,1.60780206]
["bitfinex-derivatives","BTCF0:USTF0",1641167117302,0.0001,47370.0,47368.0,1.79780206]
["bitfinex-derivatives","BTCF0:USTF0",1641167117904,0.09010149,47370.0,47368.0,1.79780206]
["bitfinex-derivatives","BTCF0:USTF0",1641167118707,0.09010149,47370.0,47368.0,1.60780206]
["bitfinex-derivatives","BTCF0:USTF0",1641167119304,0.09010149,47370.0,47368.0,1.79780206]
["bitfinex-derivatives","BTCF0:USTF0",1641167120705,0.09010149,47370.0,47368.0,1.60780206]
["bitfinex-derivatives","BTCF0:USTF0",1641167121105,0.09010149,47370.0,47368.0,1.78780206]
["bitfinex-derivatives","BTCF0:USTF0",1641167121312,0.09010149,47370.0,47368.0,1.97780206]
["bitfinex-derivatives","BTCF0:USTF0",1641167121507,0.09010149,47370.0,47368.0,1.79780206]
["bitfinex-derivatives","BTCF0:USTF0",1641167121808,0.09010149,47370.0,47368.0,1.97780206]
["bitfinex-derivatives","BTCF0:USTF0",1641167122808,0.09010149,47370.0,47368.0,1.78780206]
["bitfinex-derivatives","BTCF0:USTF0",1641167123409,0.09010149,47370.0,47368.0,1.97780206]
["bitfinex-derivatives","BTCF0:USTF0",1641167124125,0.09000149,47370.0,47368.0,1.97780206]
["bitfinex-derivatives","BTCF0:USTF0",1641167124330,0.02111296,47381.0,47368.0,1.97780206]
["bitfinex-derivatives","BTCF0:USTF0",1641167124331,1.993,47385.0,47370.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641167124525,1.993,47385.0,47380.0,1.288]
["bitfinex-derivatives","BTCF0:USTF0",1641167124725,2.44407755,47387.0,47380.0,1.36287]
["bitfinex-derivatives","BTCF0:USTF0",1641167124923,0.51017755,47387.0,47383.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641167125124,0.51017755,47387.0,47386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641167125727,0.0001,47390.0,47386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641167125926,0.0001,47390.0,47385.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641167126326,0.0001,47390.0,47385.0,1.117794]
["bitfinex-derivatives","BTCF0:USTF0",1641167127228,0.0001,47390.0,47385.0,1.47726039]
["bitfinex-derivatives","BTCF0:USTF0",1641167127426,0.0001,47390.0,47385.0,1.67026039]
["bitfinex-derivatives","BTCF0:USTF0",1641167129428,0.0001,47390.0,47385.0,1.86326039]
["bitfinex-derivatives","BTCF0:USTF0",1641167129829,1.42084864,47388.0,47387.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641167130529,0.0001,47390.0,47387.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641167131432,0.0001,47390.0,47387.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1641167132634,0.0001,47390.0,47387.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641167132834,0.20111073,47388.0,47385.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641167133034,0.1614464,47388.0,47383.0,0.9585725]
["bitfinex-derivatives","BTCF0:USTF0",1641167133235,0.1614464,47388.0,47383.0,0.35946639]
["bitfinex-derivatives","BTCF0:USTF0",1641167133434,0.3414464,47388.0,47385.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641167133634,0.32033567,47388.0,47385.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641167135339,0.31133567,47388.0,47385.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641167136637,0.14033567,47388.0,47380.0,0.35946639]
["bitfinex-derivatives","BTCF0:USTF0",1641167137338,0.30933567,47388.0,47380.0,0.54446639]
["bitfinex-derivatives","BTCF0:USTF0",1641167137639,1.41873032,47383.0,47380.0,0.54446639]
["bitfinex-derivatives","BTCF0:USTF0",1641167138538,1.41873032,47382.0,47380.0,0.54446639]
["bitfinex-derivatives","BTCF0:USTF0",1641167138740,1.41873032,47382.0,47380.0,0.35946639]
["bitfinex-derivatives","BTCF0:USTF0",1641167139339,1.41873032,47382.0,47380.0,0.54646639]
["bitfinex-derivatives","BTCF0:USTF0",1641167139840,1.41873032,47383.0,47380.0,0.54646639]
["bitfinex-derivatives","BTCF0:USTF0",1641167140641,1.41873032,47382.0,47380.0,0.54646639]
["bitfinex-derivatives","BTCF0:USTF0",1641167140840,1.41873032,47382.0,47380.0,0.35946639]
["bitfinex-derivatives","BTCF0:USTF0",1641167141442,1.41873032,47382.0,47380.0,0.54746639]
["bitfinex-derivatives","BTCF0:USTF0",1641167142842,1.41873032,47382.0,47380.0,0.35946639]
["bitfinex-derivatives","BTCF0:USTF0",1641167143241,1.41873032,47382.0,47379.0,0.36926039]
["bitfinex-derivatives","BTCF0:USTF0",1641167143444,1.41873032,47382.0,47380.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641167144945,1.41873032,47382.0,47379.0,0.36926039]
["bitfinex-derivatives","BTCF0:USTF0",1641167145345,1.41873032,47382.0,47380.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641167146047,0.06073,47385.0,47380.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641167146048,1.41873032,47381.0,47380.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641167146248,1.41873032,47381.0,47380.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641167146647,1.41873032,47381.0,47380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641167146847,1.41873032,47381.0,47380.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641167147050,1.50871336,47381.0,47380.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641167147353,1.50871336,47381.0,47380.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1641167148150,0.08998304,47381.0,47380.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1641167148350,0.08998304,47381.0,47380.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641167148552,0.08998304,47381.0,47380.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1641167148750,0.08998304,47381.0,47380.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641167148951,0.08998304,47382.0,47380.0,0.54046639]
["bitfinex-derivatives","BTCF0:USTF0",1641167149151,0.08998304,47382.0,47380.0,0.53946639]
["bitfinex-derivatives","BTCF0:USTF0",1641167149353,0.08998304,47382.0,47380.0,0.72846639]
["bitfinex-derivatives","BTCF0:USTF0",1641167149753,0.08998304,47382.0,47380.0,1.83646639]
["bitfinex-derivatives","BTCF0:USTF0",1641167150652,0.08998304,47382.0,47380.0,1.64746639]
["bitfinex-derivatives","BTCF0:USTF0",1641167151453,0.08998304,47382.0,47380.0,1.83646639]
["bitfinex-derivatives","BTCF0:USTF0",1641167152053,0.08998304,47382.0,47380.0,1.65646639]
["bitfinex-derivatives","BTCF0:USTF0",1641167152758,0.08998304,47382.0,47380.0,1.46746639]
["bitfinex-derivatives","BTCF0:USTF0",1641167153353,0.08998304,47382.0,47380.0,1.83546639]
["bitfinex-derivatives","BTCF0:USTF0",1641167154656,0.08998304,47382.0,47380.0,1.64746639]
["bitfinex-derivatives","BTCF0:USTF0",1641167155458,0.08998304,47382.0,47380.0,1.83646639]
["bitfinex-derivatives","BTCF0:USTF0",1641167155659,0.08998304,47382.0,47381.0,0.35946639]
["bitfinex-derivatives","BTCF0:USTF0",1641167156057,0.08998304,47382.0,47381.0,1.46746639]
["bitfinex-derivatives","BTCF0:USTF0",1641167156659,0.08998304,47383.0,47381.0,1.46746639]
["bitfinex-derivatives","BTCF0:USTF0",1641167157375,0.08998304,47383.0,47381.0,0.54746639]
["bitfinex-derivatives","BTCF0:USTF0",1641167158760,0.08998304,47383.0,47381.0,0.35946639]
["bitfinex-derivatives","BTCF0:USTF0",1641167159363,0.08998304,47383.0,47381.0,0.54746639]
["bitfinex-derivatives","BTCF0:USTF0",1641167160466,0.08998304,47383.0,47381.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641167160665,0.08998304,47383.0,47379.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641167161165,1.29820456,47384.0,47379.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641167161363,1.29820456,47384.0,47379.0,0.378794]
["bitfinex-derivatives","BTCF0:USTF0",1641167161564,1.29820456,47384.0,47379.0,0.198794]
["bitfinex-derivatives","BTCF0:USTF0",1641167161765,1.29820456,47384.0,47379.0,0.378794]
["bitfinex-derivatives","BTCF0:USTF0",1641167161964,1.29820456,47384.0,47380.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641167163371,1.46720456,47384.0,47380.0,1.296]
["bitfinex-derivatives","BTCF0:USTF0",1641167163569,0.169,47384.0,47380.0,1.296]
["bitfinex-derivatives","BTCF0:USTF0",1641167164771,1.29820456,47385.0,47380.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641167165187,0.08998304,47383.0,47380.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641167165394,0.08998304,47383.0,47380.0,1.303]
["bitfinex-derivatives","BTCF0:USTF0",1641167166792,0.08998304,47384.0,47380.0,1.303]
["bitfinex-derivatives","BTCF0:USTF0",1641167167391,0.08998304,47384.0,47380.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1641167167996,0.08998304,47385.0,47380.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1641167168793,1.29820456,47384.0,47380.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641167169392,1.29820456,47384.0,47380.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1641167169593,1.55906599,47388.0,47380.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1641167169594,1.3881876,47383.0,47380.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1641167170697,1.3881876,47383.0,47380.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641167170893,0.08998304,47382.0,47380.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641167171595,0.08998304,47383.0,47380.0,1.302]
["bitfinex-derivatives","BTCF0:USTF0",1641167171993,0.08998304,47383.0,47380.0,1.35954]
["bitfinex-derivatives","BTCF0:USTF0",1641167172994,0.08998304,47383.0,47380.0,1.16554]
["bitfinex-derivatives","BTCF0:USTF0",1641167173198,0.08998304,47383.0,47380.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641167173398,0.26998304,47383.0,47380.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641167173595,0.02111302,47381.0,47380.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641167173796,0.09490302,47381.0,47380.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641167173997,0.07379,47381.0,47380.0,0.79610611]
["bitfinex-derivatives","BTCF0:USTF0",1641167174895,1.49252032,47381.0,47380.0,0.79610611]
["bitfinex-derivatives","BTCF0:USTF0",1641167175102,1.58250336,47381.0,47380.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641167175500,1.58250336,47381.0,47380.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1641167176699,1.58250336,47381.0,47380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641167177102,0.16377304,47381.0,47380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641167177501,0.08998304,47381.0,47380.0,1.306]
["bitfinex-derivatives","BTCF0:USTF0",1641167178703,0.08998304,47381.0,47380.0,1.109]
["bitfinex-derivatives","BTCF0:USTF0",1641167179508,0.08998304,47382.0,47380.0,1.306]
["bitfinex-derivatives","BTCF0:USTF0",1641167179705,0.08998304,47382.0,47380.0,1.305]
["bitfinex-derivatives","BTCF0:USTF0",1641167180207,0.08998304,47383.0,47380.0,1.305]
["bitfinex-derivatives","BTCF0:USTF0",1641167180408,1.29889812,47381.0,47380.0,1.305]
["bitfinex-derivatives","BTCF0:USTF0",1641167180606,1.29889812,47381.0,47380.0,1.306]
["bitfinex-derivatives","BTCF0:USTF0",1641167180811,1.29889812,47381.0,47380.0,1.109]
["bitfinex-derivatives","BTCF0:USTF0",1641167181011,1.29889812,47381.0,47380.0,1.70810611]
["bitfinex-derivatives","BTCF0:USTF0",1641167181407,1.29889812,47381.0,47380.0,1.90210611]
["bitfinex-derivatives","BTCF0:USTF0",1641167182510,1.29889812,47381.0,47380.0,0.79410611]
["bitfinex-derivatives","BTCF0:USTF0",1641167182711,1.35693812,47381.0,47380.0,0.60010611]
["bitfinex-derivatives","BTCF0:USTF0",1641167183315,1.35693812,47381.0,47380.0,0.78510611]
["bitfinex-derivatives","BTCF0:USTF0",1641167184414,1.29889812,47381.0,47380.0,0.78510611]
["bitfinex-derivatives","BTCF0:USTF0",1641167184613,0.08998304,47384.0,47380.0,0.78510611]
["bitfinex-derivatives","BTCF0:USTF0",1641167184816,1.50871336,47381.0,47380.0,0.59910611]
["bitfinex-derivatives","BTCF0:USTF0",1641167185015,1.50871336,47381.0,47380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641167185514,1.50871336,47381.0,47380.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641167185716,0.08998304,47381.0,47380.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641167186716,0.08998304,47381.0,47380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641167187318,0.08998304,47381.0,47380.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641167187818,0.16189304,47381.0,47380.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641167188619,0.16189304,47381.0,47380.0,1.299]
["bitfinex-derivatives","BTCF0:USTF0",1641167188820,0.16189304,47381.0,47380.0,1.109]
["bitfinex-derivatives","BTCF0:USTF0",1641167189422,0.16189304,47381.0,47380.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641167189626,0.16189304,47381.0,47380.0,1.301]
["bitfinex-derivatives","BTCF0:USTF0",1641167190927,0.16189304,47381.0,47380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641167191138,0.16189304,47381.0,47380.0,1.109]
["bitfinex-derivatives","BTCF0:USTF0",1641167191335,0.16189304,47381.0,47380.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641167191533,0.08998304,47381.0,47380.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641167191935,0.08998304,47381.0,47380.0,1.66190177]
["bitfinex-derivatives","BTCF0:USTF0",1641167192735,0.08998304,47381.0,47380.0,1.109]
["bitfinex-derivatives","BTCF0:USTF0",1641167192938,1.30026831,47381.0,47380.0,1.109]
["bitfinex-derivatives","BTCF0:USTF0",1641167193136,1.30026831,47381.0,47380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641167193339,1.30026831,47381.0,47380.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641167194341,0.18,47382.0,47380.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641167194541,0.18,47382.0,47380.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641167194740,0.18,47382.0,47379.0,0.59910611]
["bitfinex-derivatives","BTCF0:USTF0",1641167194937,0.18,47381.0,47379.0,0.59910611]
["bitfinex-derivatives","BTCF0:USTF0",1641167195139,0.18,47381.0,47380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641167195339,1.50871336,47381.0,47380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641167196145,0.08998304,47381.0,47380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641167197142,1.41812577,47381.0,47380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641167197541,1.41812577,47381.0,47380.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641167197943,0.34144561,47388.0,47380.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641167197944,0.08998304,47387.0,47380.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641167198142,0.18,47381.0,47380.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641167198342,0.18,47381.0,47380.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641167198652,0.18,47381.0,47380.0,1.109]
["bitfinex-derivatives","BTCF0:USTF0",1641167198653,0.08998304,47381.0,47380.0,1.109]
["bitfinex-derivatives","BTCF0:USTF0",1641167199344,0.08998304,47381.0,47380.0,1.306]
["bitfinex-derivatives","BTCF0:USTF0",1641167199746,1.29726098,47383.0,47380.0,1.66590883]
["bitfinex-derivatives","BTCF0:USTF0",1641167199950,1.29726098,47383.0,47380.0,1.74885883]
["bitfinex-derivatives","BTCF0:USTF0",1641167200749,1.29726098,47383.0,47380.0,1.55185883]
["bitfinex-derivatives","BTCF0:USTF0",1641167201046,1.29726098,47383.0,47381.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641167201349,1.29726098,47383.0,47380.0,0.55590883]
["bitfinex-derivatives","BTCF0:USTF0",1641167201947,1.29726098,47383.0,47380.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641167202746,1.29726098,47383.0,47379.0,0.35990883]
["bitfinex-derivatives","BTCF0:USTF0",1641167203347,1.29726098,47383.0,47379.0,0.55590883]
["bitfinex-derivatives","BTCF0:USTF0",1641167203951,0.18,47384.0,47379.0,0.55590883]
["bitfinex-derivatives","BTCF0:USTF0",1641167203952,1.29726098,47382.0,47379.0,0.55590883]
["bitfinex-derivatives","BTCF0:USTF0",1641167204547,0.18,47384.0,47379.0,0.55590883]
["bitfinex-derivatives","BTCF0:USTF0",1641167204548,1.38724402,47383.0,47379.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641167204748,1.38724402,47383.0,47378.0,1.46790883]
["bitfinex-derivatives","BTCF0:USTF0",1641167205348,1.38724402,47383.0,47378.0,1.65690883]
["bitfinex-derivatives","BTCF0:USTF0",1641167206953,1.29726098,47381.0,47378.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641167207150,1.29726098,47381.0,47380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641167208154,1.29726098,47382.0,47380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641167208352,1.29726098,47382.0,47378.0,1.301]
["bitfinex-derivatives","BTCF0:USTF0",1641167209354,1.29726098,47382.0,47378.0,1.494]
["bitfinex-derivatives","BTCF0:USTF0",1641167209554,1.41400663,47385.0,47378.0,1.494]
["bitfinex-derivatives","BTCF0:USTF0",1641167209555,1.29726098,47381.0,47378.0,1.494]
["bitfinex-derivatives","BTCF0:USTF0",1641167209752,1.29726098,47381.0,47380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641167211455,1.29726098,47381.0,47380.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641167213057,1.41400663,47385.0,47380.0,1.301]
["bitfinex-derivatives","BTCF0:USTF0",1641167213259,1.41400663,47382.0,47380.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1641167213458,1.41400663,47382.0,47380.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641167213657,1.41400663,47382.0,47380.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1641167214758,1.41400663,47382.0,47380.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641167215159,1.41400663,47382.0,47380.0,1.46790883]
["bitfinex-derivatives","BTCF0:USTF0",1641167215357,1.41400663,47382.0,47380.0,1.66190883]
["bitfinex-derivatives","BTCF0:USTF0",1641167215558,1.41400663,47382.0,47380.0,0.55390883]
["bitfinex-derivatives","BTCF0:USTF0",1641167216261,1.41400663,47383.0,47380.0,0.55390883]
["bitfinex-derivatives","BTCF0:USTF0",1641167217163,1.41400663,47381.0,47380.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641167217363,1.41400663,47381.0,47380.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641167217762,1.41400663,47382.0,47380.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641167217963,1.41400663,47382.0,47380.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641167218762,1.41400663,47382.0,47379.0,0.35990883]
["bitfinex-derivatives","BTCF0:USTF0",1641167219565,1.41400663,47382.0,47379.0,0.54890883]
["bitfinex-derivatives","BTCF0:USTF0",1641167219771,1.41400663,47383.0,47380.0,1.46790883]
["bitfinex-derivatives","BTCF0:USTF0",1641167220167,1.41400663,47383.0,47380.0,0.35990883]
["bitfinex-derivatives","BTCF0:USTF0",1641167220567,1.41400663,47383.0,47381.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641167221271,1.41400663,47383.0,47380.0,0.35990883]
["bitfinex-derivatives","BTCF0:USTF0",1641167221470,1.41400663,47383.0,47381.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641167221873,1.41400663,47383.0,47381.0,0.54790883]
["bitfinex-derivatives","BTCF0:USTF0",1641167222572,1.41400663,47384.0,47381.0,0.54790883]
["bitfinex-derivatives","BTCF0:USTF0",1641167223271,0.08997302,47382.0,47381.0,0.54790883]
["bitfinex-derivatives","BTCF0:USTF0",1641167223471,0.08997302,47382.0,47381.0,0.54890883]
["bitfinex-derivatives","BTCF0:USTF0",1641167224576,1.41400663,47383.0,47381.0,0.54890883]
["bitfinex-derivatives","BTCF0:USTF0",1641167224771,1.41400663,47383.0,47381.0,0.35990883]
["bitfinex-derivatives","BTCF0:USTF0",1641167225575,1.50397965,47383.0,47381.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641167226774,1.50397965,47383.0,47380.0,0.35990883]
["bitfinex-derivatives","BTCF0:USTF0",1641167227278,1.41400663,47382.0,47379.0,0.35990883]
["bitfinex-derivatives","BTCF0:USTF0",1641167227475,1.41400663,47382.0,47380.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641167228877,1.41400663,47382.0,47379.0,0.35990883]
["bitfinex-derivatives","BTCF0:USTF0",1641167229478,1.41400663,47382.0,47379.0,0.54790883]
["bitfinex-derivatives","BTCF0:USTF0",1641167230179,1.41400663,47381.0,47379.0,0.54790883]
["bitfinex-derivatives","BTCF0:USTF0",1641167230381,1.41400663,47381.0,47380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641167231580,1.41400663,47381.0,47380.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641167232783,1.41400663,47381.0,47380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641167233584,1.41400663,47381.0,47380.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641167234690,1.41400663,47382.0,47380.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641167234894,1.41400663,47382.0,47380.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641167235394,1.41400663,47382.0,47379.0,0.35990883]
["bitfinex-derivatives","BTCF0:USTF0",1641167235591,1.41400663,47382.0,47380.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641167236593,0.20111296,47381.0,47380.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641167236795,0.26513296,47381.0,47379.0,0.35990883]
["bitfinex-derivatives","BTCF0:USTF0",1641167236994,0.30178642,47380.0,47374.0,1.2001405]
["bitfinex-derivatives","BTCF0:USTF0",1641167237194,0.18,47375.0,47374.0,1.2001405]
["bitfinex-derivatives","BTCF0:USTF0",1641167237594,0.18,47375.0,47374.0,1.3781405]
["bitfinex-derivatives","BTCF0:USTF0",1641167238194,0.20111684,47375.0,47374.0,1.3781405]
["bitfinex-derivatives","BTCF0:USTF0",1641167238796,0.20111684,47375.0,47374.0,1.2001405]
["bitfinex-derivatives","BTCF0:USTF0",1641167238995,0.34145251,47375.0,47374.0,1.2001405]
["bitfinex-derivatives","BTCF0:USTF0",1641167239799,0.43142553,47375.0,47364.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167240009,0.18,47372.0,47364.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167240908,1.30150257,47368.0,47364.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167241505,1.30150257,47368.0,47364.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641167242409,0.18,47365.0,47364.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641167242612,0.18,47365.0,47364.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641167243008,0.32033567,47365.0,47363.0,1.2001405]
["bitfinex-derivatives","BTCF0:USTF0",1641167243810,0.43142868,47365.0,47363.0,1.2001405]
["bitfinex-derivatives","BTCF0:USTF0",1641167244811,0.08997302,47364.0,47363.0,1.2001405]
["bitfinex-derivatives","BTCF0:USTF0",1641167245013,0.08997302,47364.0,47355.0,1.34047617]
["bitfinex-derivatives","BTCF0:USTF0",1641167245314,0.18,47359.0,47355.0,1.34047617]
["bitfinex-derivatives","BTCF0:USTF0",1641167245511,0.18,47359.0,47355.0,1.48247617]
["bitfinex-derivatives","BTCF0:USTF0",1641167246114,0.18,47359.0,47356.0,0.84012418]
["bitfinex-derivatives","BTCF0:USTF0",1641167246115,1.29934154,47358.0,47356.0,0.84012418]
["bitfinex-derivatives","BTCF0:USTF0",1641167246513,1.37219154,47358.0,47356.0,0.84012418]
["bitfinex-derivatives","BTCF0:USTF0",1641167246716,1.46216456,47358.0,47357.0,0.60010076]
["bitfinex-derivatives","BTCF0:USTF0",1641167247514,1.46216456,47358.0,47357.0,0.77010076]
["bitfinex-derivatives","BTCF0:USTF0",1641167248816,1.46216456,47358.0,47357.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641167249014,1.46216456,47358.0,47356.0,0.60010076]
["bitfinex-derivatives","BTCF0:USTF0",1641167249416,1.46216456,47358.0,47357.0,0.60010076]
["bitfinex-derivatives","BTCF0:USTF0",1641167251516,1.46216456,47358.0,47357.0,0.77010076]
["bitfinex-derivatives","BTCF0:USTF0",1641167253015,1.46216456,47358.0,47357.0,0.60010076]
["bitfinex-derivatives","BTCF0:USTF0",1641167253419,1.38931456,47358.0,47357.0,0.60010076]
["bitfinex-derivatives","BTCF0:USTF0",1641167253615,1.38931456,47358.0,47357.0,0.77610076]
["bitfinex-derivatives","BTCF0:USTF0",1641167254017,0.08997302,47358.0,47357.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641167254818,0.08997302,47358.0,47356.0,0.60010076]
["bitfinex-derivatives","BTCF0:USTF0",1641167255022,1.38944779,47358.0,47357.0,0.60010076]
["bitfinex-derivatives","BTCF0:USTF0",1641167255518,1.38944779,47358.0,47357.0,0.77610076]
["bitfinex-derivatives","BTCF0:USTF0",1641167255926,1.38944779,47358.0,47357.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641167256424,1.4174635,47362.0,47360.0,2.98702474]
["bitfinex-derivatives","BTCF0:USTF0",1641167257121,1.4174635,47362.0,47361.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641167257323,0.50247115,47362.0,47361.0,1.53907851]
["bitfinex-derivatives","BTCF0:USTF0",1641167257522,0.14033567,47375.0,47361.0,1.53907851]
["bitfinex-derivatives","BTCF0:USTF0",1641167257723,0.14033567,47375.0,47366.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641167258122,0.14033567,47375.0,47361.0,0.85017927]
["bitfinex-derivatives","BTCF0:USTF0",1641167258324,0.14033567,47375.0,47362.0,1.117794]
["bitfinex-derivatives","BTCF0:USTF0",1641167258526,0.18,47373.0,47362.0,1.117794]
["bitfinex-derivatives","BTCF0:USTF0",1641167258722,0.18,47373.0,47362.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641167259126,0.16145119,47375.0,47370.0,0.35997038]
["bitfinex-derivatives","BTCF0:USTF0",1641167259325,0.20111643,47373.0,47370.0,0.35997038]
["bitfinex-derivatives","BTCF0:USTF0",1641167259926,0.20111643,47373.0,47368.0,0.35997038]
["bitfinex-derivatives","BTCF0:USTF0",1641167261029,0.18,47370.0,47368.0,0.35997038]
["bitfinex-derivatives","BTCF0:USTF0",1641167261525,0.18,47370.0,47368.0,0.54697038]
["bitfinex-derivatives","BTCF0:USTF0",1641167262528,1.59533375,47370.0,47368.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641167263027,1.41533375,47370.0,47367.0,0.35997038]
["bitfinex-derivatives","BTCF0:USTF0",1641167263728,1.41533375,47370.0,47367.0,0.54797038]
["bitfinex-derivatives","BTCF0:USTF0",1641167263928,1.41533375,47371.0,47367.0,0.54797038]
["bitfinex-derivatives","BTCF0:USTF0",1641167264129,1.41533375,47371.0,47368.0,0.35997038]
["bitfinex-derivatives","BTCF0:USTF0",1641167265729,1.41533375,47371.0,47368.0,0.54997038]
["bitfinex-derivatives","BTCF0:USTF0",1641167267133,1.41533375,47371.0,47368.0,0.35997038]
["bitfinex-derivatives","BTCF0:USTF0",1641167267534,1.41533375,47369.0,47366.0,0.96007114]
["bitfinex-derivatives","BTCF0:USTF0",1641167267733,1.41533375,47369.0,47368.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641167268434,1.41533375,47371.0,47368.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641167268639,1.41533375,47371.0,47368.0,0.54497038]
["bitfinex-derivatives","BTCF0:USTF0",1641167268835,1.41533375,47371.0,47368.0,0.35997038]
["bitfinex-derivatives","BTCF0:USTF0",1641167269639,1.41533375,47371.0,47368.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641167270040,1.41533375,47371.0,47368.0,0.27092]
["bitfinex-derivatives","BTCF0:USTF0",1641167270241,1.41533375,47371.0,47368.0,0.63089038]
["bitfinex-derivatives","BTCF0:USTF0",1641167270641,1.41533375,47371.0,47368.0,1.73889038]
["bitfinex-derivatives","BTCF0:USTF0",1641167270840,1.41533375,47371.0,47368.0,1.91889038]
["bitfinex-derivatives","BTCF0:USTF0",1641167271039,1.41533375,47371.0,47368.0,1.73489038]
["bitfinex-derivatives","BTCF0:USTF0",1641167271243,1.41533375,47371.0,47368.0,1.37492]
["bitfinex-derivatives","BTCF0:USTF0",1641167271445,1.41533375,47374.0,47369.0,1.70810076]
["bitfinex-derivatives","BTCF0:USTF0",1641167272845,0.08998763,47374.0,47372.0,0.35995053]
["bitfinex-derivatives","BTCF0:USTF0",1641167273660,0.08998763,47374.0,47372.0,0.55095053]
["bitfinex-derivatives","BTCF0:USTF0",1641167274048,0.08998763,47374.0,47372.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641167274650,0.08998763,47374.0,47373.0,1.109]
["bitfinex-derivatives","BTCF0:USTF0",1641167275654,0.08998763,47374.0,47373.0,2.13912418]
["bitfinex-derivatives","BTCF0:USTF0",1641167276955,0.08998763,47374.0,47373.0,1.94912418]
["bitfinex-derivatives","BTCF0:USTF0",1641167277454,0.08998763,47374.0,47373.0,1.109]
["bitfinex-derivatives","BTCF0:USTF0",1641167277655,0.08998763,47374.0,47373.0,1.301]
["bitfinex-derivatives","BTCF0:USTF0",1641167278658,0.0317,47376.0,47373.0,1.301]
["bitfinex-derivatives","BTCF0:USTF0",1641167278858,0.0317,47376.0,47375.0,1.289]
["bitfinex-derivatives","BTCF0:USTF0",1641167279257,0.0317,47376.0,47375.0,1.109]
["bitfinex-derivatives","BTCF0:USTF0",1641167279659,0.0317,47376.0,47375.0,2.4991405]
["bitfinex-derivatives","BTCF0:USTF0",1641167280661,0.0317,47376.0,47375.0,2.13776223]
["bitfinex-derivatives","BTCF0:USTF0",1641167281163,0.0317,47376.0,47375.0,1.94776223]
["bitfinex-derivatives","BTCF0:USTF0",1641167281864,0.0317,47376.0,47375.0,1.03176223]
["bitfinex-derivatives","BTCF0:USTF0",1641167283468,0.0317,47376.0,47375.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641167283667,0.0317,47376.0,47375.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641167284970,0.0317,47376.0,47374.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641167285771,0.0317,47376.0,47374.0,1.299]
["bitfinex-derivatives","BTCF0:USTF0",1641167286974,0.0317,47376.0,47374.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641167287774,0.0317,47376.0,47374.0,1.299]
["bitfinex-derivatives","BTCF0:USTF0",1641167289074,0.0317,47376.0,47373.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641167289672,0.0317,47376.0,47373.0,1.301]
["bitfinex-derivatives","BTCF0:USTF0",1641167292277,0.0317,47376.0,47373.0,1.54699673]
["bitfinex-derivatives","BTCF0:USTF0",1641167293078,0.0317,47376.0,47373.0,1.35399673]
["bitfinex-derivatives","BTCF0:USTF0",1641167293684,0.0317,47376.0,47373.0,1.54499673]
["bitfinex-derivatives","BTCF0:USTF0",1641167295184,0.0317,47376.0,47373.0,1.35399673]
["bitfinex-derivatives","BTCF0:USTF0",1641167295685,0.0317,47376.0,47373.0,1.54399673]
["bitfinex-derivatives","BTCF0:USTF0",1641167297191,0.0317,47376.0,47373.0,1.35399673]
["bitfinex-derivatives","BTCF0:USTF0",1641167297790,0.08998111,47375.0,47373.0,1.54399673]
["bitfinex-derivatives","BTCF0:USTF0",1641167297989,1.39256416,47375.0,47373.0,1.54399673]
["bitfinex-derivatives","BTCF0:USTF0",1641167298189,1.39256416,47375.0,47374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641167299594,0.08998111,47375.0,47374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641167299894,0.08998111,47375.0,47374.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641167301091,0.08998111,47375.0,47374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641167301791,0.08998111,47375.0,47374.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641167302395,0.08998111,47375.0,47374.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641167302594,0.26998111,47375.0,47374.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641167302793,0.29109752,47375.0,47371.0,0.59820526]
["bitfinex-derivatives","BTCF0:USTF0",1641167302993,0.18,47372.0,47371.0,0.59820526]
["bitfinex-derivatives","BTCF0:USTF0",1641167303293,0.18,47372.0,47370.0,0.83976223]
["bitfinex-derivatives","BTCF0:USTF0",1641167303294,0.20111891,47372.0,47370.0,0.83976223]
["bitfinex-derivatives","BTCF0:USTF0",1641167303694,0.53045458,47372.0,47370.0,0.83976223]
["bitfinex-derivatives","BTCF0:USTF0",1641167303895,0.53045458,47372.0,47364.0,1.31993458]
["bitfinex-derivatives","BTCF0:USTF0",1641167304098,0.18,47369.0,47356.0,1.43996324]
["bitfinex-derivatives","BTCF0:USTF0",1641167304397,0.0211199,47366.0,47365.0,0.83962847]
["bitfinex-derivatives","BTCF0:USTF0",1641167304596,0.2011199,47366.0,47365.0,0.83962847]
["bitfinex-derivatives","BTCF0:USTF0",1641167305396,0.2011199,47366.0,47356.0,1.43996324]
["bitfinex-derivatives","BTCF0:USTF0",1641167305599,0.18,47363.0,47350.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641167305799,0.14033567,47362.0,47350.0,1.117794]
["bitfinex-derivatives","BTCF0:USTF0",1641167307198,0.35227928,47353.0,47350.0,1.117794]
["bitfinex-derivatives","BTCF0:USTF0",1641167307398,0.44391928,47353.0,47352.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641167307898,0.63791928,47353.0,47352.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641167308498,0.28564,47353.0,47352.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641167309099,0.09164,47353.0,47352.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641167309799,0.28564,47353.0,47352.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641167311200,0.09164,47353.0,47352.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641167311401,0.18165143,47353.0,47352.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641167311701,0.37565143,47353.0,47352.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641167311905,0.37565143,47353.0,47352.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167313003,0.18165143,47353.0,47352.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167313201,0.18165143,47353.0,47352.0,0.98017759]
["bitfinex-derivatives","BTCF0:USTF0",1641167313401,1.00409741,47353.0,47352.0,0.98017759]
["bitfinex-derivatives","BTCF0:USTF0",1641167313801,1.19809741,47353.0,47352.0,0.98017759]
["bitfinex-derivatives","BTCF0:USTF0",1641167314903,0.37565143,47353.0,47352.0,0.98017759]
["bitfinex-derivatives","BTCF0:USTF0",1641167315105,0.18165143,47353.0,47352.0,0.98017759]
["bitfinex-derivatives","BTCF0:USTF0",1641167315906,0.37565143,47353.0,47352.0,0.98017759]
["bitfinex-derivatives","BTCF0:USTF0",1641167317713,0.18165143,47353.0,47352.0,0.98017759]
["bitfinex-derivatives","BTCF0:USTF0",1641167317920,0.28401143,47353.0,47352.0,0.98017759]
["bitfinex-derivatives","BTCF0:USTF0",1641167318516,0.28401143,47353.0,47352.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167319815,0.47801143,47353.0,47352.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167320521,0.47801143,47353.0,47352.0,0.98017759]
["bitfinex-derivatives","BTCF0:USTF0",1641167321817,0.28401143,47353.0,47352.0,0.98017759]
["bitfinex-derivatives","BTCF0:USTF0",1641167322427,1.108043,47353.0,47352.0,0.98017759]
["bitfinex-derivatives","BTCF0:USTF0",1641167323129,0.09001143,47353.0,47352.0,0.98017759]
["bitfinex-derivatives","BTCF0:USTF0",1641167323328,0.09001143,47353.0,47352.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167323528,0.09001143,47353.0,47352.0,0.74025832]
["bitfinex-derivatives","BTCF0:USTF0",1641167324026,0.28401143,47353.0,47352.0,0.74025832]
["bitfinex-derivatives","BTCF0:USTF0",1641167324628,0.194,47353.0,47352.0,0.74025832]
["bitfinex-derivatives","BTCF0:USTF0",1641167325228,1.29223894,47357.0,47352.0,0.74025832]
["bitfinex-derivatives","BTCF0:USTF0",1641167325428,0.09001143,47353.0,47352.0,0.74025832]
["bitfinex-derivatives","BTCF0:USTF0",1641167326730,1.29223894,47356.0,47352.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167327531,0.09001143,47356.0,47355.0,0.360072]
["bitfinex-derivatives","BTCF0:USTF0",1641167327930,0.28101143,47356.0,47355.0,0.360072]
["bitfinex-derivatives","BTCF0:USTF0",1641167328736,0.191,47356.0,47355.0,0.360072]
["bitfinex-derivatives","BTCF0:USTF0",1641167329132,1.41533375,47358.0,47355.0,0.360072]
["bitfinex-derivatives","BTCF0:USTF0",1641167329338,0.09001143,47356.0,47355.0,0.360072]
["bitfinex-derivatives","BTCF0:USTF0",1641167329832,0.28101143,47356.0,47355.0,0.360072]
["bitfinex-derivatives","BTCF0:USTF0",1641167330232,0.191,47356.0,47355.0,0.360072]
["bitfinex-derivatives","BTCF0:USTF0",1641167330848,0.28101143,47356.0,47355.0,0.360072]
["bitfinex-derivatives","BTCF0:USTF0",1641167331936,0.27901143,47356.0,47355.0,0.360072]
["bitfinex-derivatives","BTCF0:USTF0",1641167333035,0.27901143,47356.0,47354.0,0.360072]
["bitfinex-derivatives","BTCF0:USTF0",1641167333338,0.09001143,47356.0,47354.0,0.360072]
["bitfinex-derivatives","BTCF0:USTF0",1641167333834,0.28001143,47356.0,47354.0,0.360072]
["bitfinex-derivatives","BTCF0:USTF0",1641167334434,0.09001143,47355.0,47354.0,0.360072]
["bitfinex-derivatives","BTCF0:USTF0",1641167334934,0.09001143,47355.0,47353.0,0.59992265]
["bitfinex-derivatives","BTCF0:USTF0",1641167335936,0.28201143,47355.0,47353.0,0.59992265]
["bitfinex-derivatives","BTCF0:USTF0",1641167336135,0.192,47355.0,47353.0,0.59992265]
["bitfinex-derivatives","BTCF0:USTF0",1641167336937,0.192,47355.0,47352.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167337337,0.35314215,47361.0,47352.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167337836,0.54314215,47361.0,47352.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167338039,0.19,47361.0,47352.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167338737,0.54314215,47361.0,47352.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167339238,0.18,47360.0,47352.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167339840,0.37,47360.0,47352.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167340444,0.72314215,47360.0,47352.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167341044,0.54314215,47360.0,47352.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167341241,0.35314215,47360.0,47352.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167341844,0.54414215,47360.0,47357.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641167342044,0.54414215,47360.0,47359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641167342247,0.191,47360.0,47359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641167343144,0.35314215,47362.0,47359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641167343345,0.35314215,47362.0,47361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641167343848,0.182,47362.0,47361.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641167344650,0.182,47362.0,47361.0,0.49933567]
["bitfinex-derivatives","BTCF0:USTF0",1641167344850,0.35314215,47369.0,47361.0,1.61712967]
["bitfinex-derivatives","BTCF0:USTF0",1641167345050,0.35314215,47369.0,47364.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641167345550,0.14033567,47372.0,47364.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641167345952,1.41533375,47368.0,47366.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167347755,1.41533375,47370.0,47367.0,0.35995493]
["bitfinex-derivatives","BTCF0:USTF0",1641167349757,1.41533375,47371.0,47368.0,0.35995493]
["bitfinex-derivatives","BTCF0:USTF0",1641167350365,1.41533375,47370.0,47368.0,0.35995493]
["bitfinex-derivatives","BTCF0:USTF0",1641167351563,1.41533375,47370.0,47367.0,0.35995493]
["bitfinex-derivatives","BTCF0:USTF0",1641167351863,1.41533375,47370.0,47368.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641167352963,0.18,47376.0,47368.0,0.54995493]
["bitfinex-derivatives","BTCF0:USTF0",1641167352964,1.41533375,47371.0,47368.0,0.54995493]
["bitfinex-derivatives","BTCF0:USTF0",1641167353767,1.41533375,47371.0,47368.0,0.35995493]
["bitfinex-derivatives","BTCF0:USTF0",1641167353972,1.41533375,47371.0,47368.0,0.54895493]
["bitfinex-derivatives","BTCF0:USTF0",1641167355269,1.41533375,47369.0,47368.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641167355469,1.50355375,47369.0,47368.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641167355867,1.50355375,47369.0,47368.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1641167356068,0.08822,47369.0,47368.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641167356486,0.18,47374.0,47368.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641167357283,0.18,47374.0,47366.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167357483,0.14033567,47377.0,47366.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167357685,0.0211157,47375.0,47366.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167357883,0.0211157,47375.0,47366.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641167358886,0.30615,47381.0,47366.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641167359090,0.18,47377.0,47366.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641167359285,0.18,47377.0,47364.0,0.53995493]
["bitfinex-derivatives","BTCF0:USTF0",1641167359691,1.42003042,47368.0,47365.0,0.35995493]
["bitfinex-derivatives","BTCF0:USTF0",1641167360285,1.42003042,47371.0,47364.0,0.77892489]
["bitfinex-derivatives","BTCF0:USTF0",1641167360486,1.42003042,47371.0,47367.0,0.59992489]
["bitfinex-derivatives","BTCF0:USTF0",1641167361887,1.42003042,47371.0,47367.0,0.78692489]
["bitfinex-derivatives","BTCF0:USTF0",1641167362088,0.14033567,47373.0,47369.0,0.35994824]
["bitfinex-derivatives","BTCF0:USTF0",1641167362089,1.51001748,47372.0,47369.0,0.35994824]
["bitfinex-derivatives","BTCF0:USTF0",1641167362691,1.42003042,47370.0,47368.0,0.35994824]
["bitfinex-derivatives","BTCF0:USTF0",1641167363991,0.08998706,47369.0,47368.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641167365293,0.08998706,47369.0,47367.0,0.35994824]
["bitfinex-derivatives","BTCF0:USTF0",1641167365695,0.08998706,47369.0,47368.0,0.35994824]
["bitfinex-derivatives","BTCF0:USTF0",1641167366393,0.08998706,47369.0,47367.0,0.54794824]
["bitfinex-derivatives","BTCF0:USTF0",1641167367295,0.08998706,47369.0,47367.0,0.35994824]
["bitfinex-derivatives","BTCF0:USTF0",1641167367898,0.08998706,47369.0,47367.0,0.54794824]
["bitfinex-derivatives","BTCF0:USTF0",1641167369298,0.08998706,47369.0,47367.0,0.35994824]
["bitfinex-derivatives","BTCF0:USTF0",1641167369899,0.08998706,47369.0,47367.0,0.54994824]
["bitfinex-derivatives","BTCF0:USTF0",1641167370299,0.08998706,47369.0,47368.0,0.35994824]
["bitfinex-derivatives","BTCF0:USTF0",1641167371101,0.08998706,47370.0,47368.0,0.35994824]
["bitfinex-derivatives","BTCF0:USTF0",1641167371900,0.08998706,47370.0,47368.0,0.54894824]
["bitfinex-derivatives","BTCF0:USTF0",1641167373307,0.08998706,47370.0,47368.0,0.35994824]
["bitfinex-derivatives","BTCF0:USTF0",1641167373605,1.51001748,47370.0,47367.0,0.35994824]
["bitfinex-derivatives","BTCF0:USTF0",1641167374006,1.51001748,47370.0,47368.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641167374208,0.08998706,47369.0,47368.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641167375809,0.08998706,47370.0,47368.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641167376008,0.096,47369.0,47368.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641167377527,0.18598706,47369.0,47368.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641167377922,0.11898706,47369.0,47368.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641167379427,0.08998706,47369.0,47363.0,0.35994824]
["bitfinex-derivatives","BTCF0:USTF0",1641167379626,0.08998706,47369.0,47362.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167380030,0.24198706,47369.0,47363.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641167381327,0.08998706,47369.0,47362.0,0.50028391]
["bitfinex-derivatives","BTCF0:USTF0",1641167381529,0.08998706,47368.0,47362.0,0.50028391]
["bitfinex-derivatives","BTCF0:USTF0",1641167381926,0.08998706,47368.0,47362.0,0.68528391]
["bitfinex-derivatives","BTCF0:USTF0",1641167382328,0.23032273,47368.0,47362.0,0.68528391]
["bitfinex-derivatives","BTCF0:USTF0",1641167382535,0.18,47364.0,47362.0,0.54494824]
["bitfinex-derivatives","BTCF0:USTF0",1641167382735,0.08111928,47367.0,47362.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641167382932,0.18,47364.0,47362.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641167383434,0.18,47364.0,47360.0,0.59992489]
["bitfinex-derivatives","BTCF0:USTF0",1641167383633,0.18,47364.0,47358.0,0.35994824]
["bitfinex-derivatives","BTCF0:USTF0",1641167383931,0.18,47360.0,47358.0,0.35994824]
["bitfinex-derivatives","BTCF0:USTF0",1641167384132,0.23897,47360.0,47358.0,0.35994824]
["bitfinex-derivatives","BTCF0:USTF0",1641167384332,0.14033567,47359.0,47358.0,0.35994824]
["bitfinex-derivatives","BTCF0:USTF0",1641167384832,0.14033567,47359.0,47357.0,0.35994824]
["bitfinex-derivatives","BTCF0:USTF0",1641167385937,0.08998706,47358.0,47357.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641167386637,0.08998706,47358.0,47357.0,0.53794824]
["bitfinex-derivatives","BTCF0:USTF0",1641167387334,0.08998706,47358.0,47357.0,0.35994824]
["bitfinex-derivatives","BTCF0:USTF0",1641167388038,0.23498706,47358.0,47357.0,0.54294824]
["bitfinex-derivatives","BTCF0:USTF0",1641167390038,0.37998706,47358.0,47357.0,0.72594824]
["bitfinex-derivatives","BTCF0:USTF0",1641167391142,0.37998706,47358.0,47357.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1641167391339,0.08998706,47358.0,47356.0,0.35994824]
["bitfinex-derivatives","BTCF0:USTF0",1641167392040,0.23498706,47358.0,47357.0,0.35994824]
["bitfinex-derivatives","BTCF0:USTF0",1641167393142,0.23498706,47358.0,47356.0,0.54394824]
["bitfinex-derivatives","BTCF0:USTF0",1641167393342,0.08998706,47358.0,47356.0,0.35994824]
["bitfinex-derivatives","BTCF0:USTF0",1641167394042,0.08998706,47357.0,47356.0,0.54294824]
["bitfinex-derivatives","BTCF0:USTF0",1641167395340,0.08998706,47357.0,47356.0,0.35994824]
["bitfinex-derivatives","BTCF0:USTF0",1641167395944,0.172,47357.0,47356.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641167396945,0.26198706,47357.0,47356.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641167397345,0.08998706,47357.0,47355.0,0.59992489]
["bitfinex-derivatives","BTCF0:USTF0",1641167398151,1.39715128,47357.0,47356.0,0.59992489]
["bitfinex-derivatives","BTCF0:USTF0",1641167398346,1.39715128,47357.0,47356.0,0.68213489]
["bitfinex-derivatives","BTCF0:USTF0",1641167399148,1.30716422,47358.0,47356.0,0.92210485]
["bitfinex-derivatives","BTCF0:USTF0",1641167400048,1.30716422,47358.0,47356.0,1.11610485]
["bitfinex-derivatives","BTCF0:USTF0",1641167400647,1.30716422,47358.0,47357.0,0.60003423]
["bitfinex-derivatives","BTCF0:USTF0",1641167400851,1.30716422,47358.0,47357.0,0.67535423]
["bitfinex-derivatives","BTCF0:USTF0",1641167402150,1.30716422,47358.0,47357.0,0.86635423]
["bitfinex-derivatives","BTCF0:USTF0",1641167403253,1.39715128,47361.0,47357.0,0.26632]
["bitfinex-derivatives","BTCF0:USTF0",1641167403455,1.39715128,47361.0,47356.0,0.35984266]
["bitfinex-derivatives","BTCF0:USTF0",1641167404052,1.55615128,47361.0,47356.0,0.54784266]
["bitfinex-derivatives","BTCF0:USTF0",1641167404256,0.08998706,47360.0,47356.0,0.54784266]
["bitfinex-derivatives","BTCF0:USTF0",1641167405357,0.08998706,47360.0,47356.0,0.35984266]
["bitfinex-derivatives","BTCF0:USTF0",1641167405559,0.08998706,47360.0,47355.0,0.60982823]
["bitfinex-derivatives","BTCF0:USTF0",1641167405560,1.39715128,47360.0,47357.0,0.35984266]
["bitfinex-derivatives","BTCF0:USTF0",1641167406159,1.52415128,47360.0,47357.0,0.55084266]
["bitfinex-derivatives","BTCF0:USTF0",1641167406462,0.08998706,47359.0,47357.0,0.55084266]
["bitfinex-derivatives","BTCF0:USTF0",1641167407462,0.08998706,47359.0,47357.0,0.35984266]
["bitfinex-derivatives","BTCF0:USTF0",1641167408163,0.08998706,47359.0,47357.0,0.55084266]
["bitfinex-derivatives","BTCF0:USTF0",1641167410068,0.08998706,47359.0,47357.0,0.74184266]
["bitfinex-derivatives","BTCF0:USTF0",1641167411369,0.08998706,47359.0,47357.0,0.55084266]
["bitfinex-derivatives","BTCF0:USTF0",1641167411579,0.08998706,47359.0,47357.0,0.35984266]
["bitfinex-derivatives","BTCF0:USTF0",1641167412071,0.08998706,47359.0,47357.0,0.54484266]
["bitfinex-derivatives","BTCF0:USTF0",1641167413472,0.08998706,47359.0,47357.0,0.35984266]
["bitfinex-derivatives","BTCF0:USTF0",1641167414073,0.08998706,47359.0,47358.0,0.02111523]
["bitfinex-derivatives","BTCF0:USTF0",1641167414272,0.0314,47362.0,47358.0,1.12911523]
["bitfinex-derivatives","BTCF0:USTF0",1641167414473,1.41630022,47364.0,47358.0,1.12911523]
["bitfinex-derivatives","BTCF0:USTF0",1641167414474,0.10251419,47364.0,47361.0,1.288]
["bitfinex-derivatives","BTCF0:USTF0",1641167414671,0.10251419,47364.0,47363.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641167414870,0.10251419,47364.0,47363.0,0.46167134]
["bitfinex-derivatives","BTCF0:USTF0",1641167415073,0.0312,47375.0,47365.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641167415273,0.0312,47375.0,47370.0,1.288]
["bitfinex-derivatives","BTCF0:USTF0",1641167415475,0.16653567,47380.0,47371.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641167416072,0.16653567,47380.0,47371.0,0.195794]
["bitfinex-derivatives","BTCF0:USTF0",1641167416675,0.16653567,47380.0,47374.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167417072,0.34653567,47380.0,47374.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167418076,0.16653567,47380.0,47374.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641167418976,0.18,47378.0,47374.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641167419374,0.18,47378.0,47374.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167420074,0.18,47378.0,47374.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641167420678,0.18,47375.0,47374.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641167420877,0.27392,47375.0,47374.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641167421382,0.29503792,47375.0,47368.0,0.35977463]
["bitfinex-derivatives","BTCF0:USTF0",1641167421577,0.18,47369.0,47368.0,0.35977463]
["bitfinex-derivatives","BTCF0:USTF0",1641167422178,0.366,47369.0,47368.0,0.35977463]
["bitfinex-derivatives","BTCF0:USTF0",1641167422380,0.366,47369.0,47366.0,0.59962439]
["bitfinex-derivatives","BTCF0:USTF0",1641167422579,0.366,47369.0,47363.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641167422981,0.18,47368.0,47363.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167423183,0.186,47369.0,47363.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167423385,0.18,47364.0,47363.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167423584,0.24848,47364.0,47363.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167424195,0.43248,47364.0,47363.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167424397,1.86187916,47364.0,47363.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167425496,0.24848,47364.0,47363.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167426096,0.43248,47364.0,47363.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167426696,0.25248,47364.0,47363.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167427299,0.06848,47364.0,47363.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167428095,0.25248,47364.0,47363.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167428796,0.43248,47364.0,47363.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167429001,0.25248,47364.0,47363.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167429398,0.06848,47364.0,47363.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167429599,0.18,47368.0,47363.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167430001,0.0899949,47364.0,47363.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167431004,1.42947246,47364.0,47363.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167431805,1.42947246,47365.0,47363.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167432202,0.188,47364.0,47363.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167433306,0.2779949,47364.0,47363.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167433506,0.0899949,47364.0,47363.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167434209,0.2779949,47364.0,47363.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167434604,0.188,47364.0,47363.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167435505,1.42947246,47365.0,47363.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167436106,1.61747246,47365.0,47363.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167436308,0.0899949,47364.0,47363.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167438104,0.2779949,47364.0,47363.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167438805,1.70746736,47364.0,47363.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167439412,1.51946736,47364.0,47363.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167440210,1.70723246,47364.0,47363.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167440510,1.70723246,47364.0,47361.0,0.35977463]
["bitfinex-derivatives","BTCF0:USTF0",1641167440709,0.18,47363.0,47361.0,0.35977463]
["bitfinex-derivatives","BTCF0:USTF0",1641167442018,0.18,47363.0,47359.0,0.35977463]
["bitfinex-derivatives","BTCF0:USTF0",1641167442211,0.367,47363.0,47359.0,0.35977463]
["bitfinex-derivatives","BTCF0:USTF0",1641167442616,0.18,47360.0,47356.0,0.35977463]
["bitfinex-derivatives","BTCF0:USTF0",1641167442814,0.18,47359.0,47356.0,0.35977463]
["bitfinex-derivatives","BTCF0:USTF0",1641167443013,0.14033567,47357.0,47356.0,0.35977463]
["bitfinex-derivatives","BTCF0:USTF0",1641167443721,1.56875464,47357.0,47356.0,0.35977463]
["bitfinex-derivatives","BTCF0:USTF0",1641167443924,1.56875464,47357.0,47354.0,0.59962439]
["bitfinex-derivatives","BTCF0:USTF0",1641167443925,1.56875464,47357.0,47354.0,0.95939902]
["bitfinex-derivatives","BTCF0:USTF0",1641167444124,1.75675464,47357.0,47354.0,0.35977463]
["bitfinex-derivatives","BTCF0:USTF0",1641167445024,1.51841387,47356.0,47353.0,0.35977463]
["bitfinex-derivatives","BTCF0:USTF0",1641167446224,1.70741387,47356.0,47353.0,0.35977463]
["bitfinex-derivatives","BTCF0:USTF0",1641167446425,1.70741387,47356.0,47352.0,0.59962439]
["bitfinex-derivatives","BTCF0:USTF0",1641167446426,1.70741387,47356.0,47354.0,0.35977463]
["bitfinex-derivatives","BTCF0:USTF0",1641167447231,0.2789949,47356.0,47354.0,0.35977463]
["bitfinex-derivatives","BTCF0:USTF0",1641167447426,0.0899949,47355.0,47354.0,0.35977463]
["bitfinex-derivatives","BTCF0:USTF0",1641167448027,0.0899949,47356.0,47354.0,0.35977463]
["bitfinex-derivatives","BTCF0:USTF0",1641167448225,0.189,47355.0,47354.0,0.35977463]
["bitfinex-derivatives","BTCF0:USTF0",1641167449427,0.0899949,47356.0,47354.0,0.35977463]
["bitfinex-derivatives","BTCF0:USTF0",1641167449945,0.0899949,47355.0,47352.0,0.59962439]
["bitfinex-derivatives","BTCF0:USTF0",1641167450130,0.0899949,47355.0,47351.0,0.35977463]
["bitfinex-derivatives","BTCF0:USTF0",1641167450731,1.58780606,47356.0,47350.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167451529,0.83260572,47351.0,47350.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167452229,1.02360572,47351.0,47350.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167453332,0.2809949,47351.0,47350.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167453532,0.0899949,47351.0,47350.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167454135,0.2779949,47351.0,47350.0,0.5001103]
["bitfinex-derivatives","BTCF0:USTF0",1641167455235,0.188,47351.0,47350.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167455438,0.59573083,47351.0,47350.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167456236,0.78373083,47351.0,47350.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167457338,0.2780029,47351.0,47350.0,0.50007345]
["bitfinex-derivatives","BTCF0:USTF0",1641167457552,0.36494976,47351.0,47350.0,0.35973778]
["bitfinex-derivatives","BTCF0:USTF0",1641167457749,0.36494976,47351.0,47345.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1641167457948,0.18,47346.0,47345.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1641167458550,0.181,47346.0,47345.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1641167458750,0.2021293,47346.0,47345.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1641167458950,0.2021293,47346.0,47331.0,1.53564911]
["bitfinex-derivatives","BTCF0:USTF0",1641167459152,0.32033567,47339.0,47331.0,1.53564911]
["bitfinex-derivatives","BTCF0:USTF0",1641167459352,0.89623567,47339.0,47331.0,1.53564911]
["bitfinex-derivatives","BTCF0:USTF0",1641167459555,2.00423567,47339.0,47329.0,1.53564911]
["bitfinex-derivatives","BTCF0:USTF0",1641167459853,2.02536732,47339.0,47329.0,1.53564911]
["bitfinex-derivatives","BTCF0:USTF0",1641167460253,0.18,47330.0,47329.0,1.53564911]
["bitfinex-derivatives","BTCF0:USTF0",1641167461255,0.32033567,47330.0,47318.0,0.02113336]
["bitfinex-derivatives","BTCF0:USTF0",1641167461852,0.32033567,47330.0,47324.0,0.01200466]
["bitfinex-derivatives","BTCF0:USTF0",1641167462253,0.50933567,47330.0,47324.0,0.01200466]
["bitfinex-derivatives","BTCF0:USTF0",1641167462453,0.0900029,47329.0,47324.0,0.01200466]
["bitfinex-derivatives","BTCF0:USTF0",1641167464254,0.2760029,47329.0,47324.0,0.01200466]
["bitfinex-derivatives","BTCF0:USTF0",1641167464452,0.2760029,47329.0,47318.0,0.02113336]
["bitfinex-derivatives","BTCF0:USTF0",1641167465260,0.0900029,47328.0,47318.0,0.02113336]
["bitfinex-derivatives","BTCF0:USTF0",1641167465655,0.0900029,47328.0,47318.0,0.20113336]
["bitfinex-derivatives","BTCF0:USTF0",1641167465858,0.0900029,47328.0,47325.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641167466056,0.0900029,47328.0,47325.0,0.26184]
["bitfinex-derivatives","BTCF0:USTF0",1641167466258,0.83088046,47327.0,47325.0,0.26184]
["bitfinex-derivatives","BTCF0:USTF0",1641167466556,0.83088046,47327.0,47326.0,0.03313237]
["bitfinex-derivatives","BTCF0:USTF0",1641167467261,0.184,47328.0,47326.0,0.17346804]
["bitfinex-derivatives","BTCF0:USTF0",1641167467457,0.83088046,47331.0,47327.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641167467657,0.83088046,47331.0,47330.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641167467861,1.30566929,47337.0,47330.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641167468057,1.30566929,47337.0,47335.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641167468256,1.30566929,47337.0,47331.0,0.02112723]
["bitfinex-derivatives","BTCF0:USTF0",1641167468459,1.30566929,47337.0,47335.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641167468659,1.30566929,47338.0,47335.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641167469859,0.10316992,47336.0,47335.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641167470362,0.10316992,47336.0,47335.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1641167470561,0.10316992,47338.0,47335.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1641167471559,0.10316992,47338.0,47335.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641167472160,0.10316992,47338.0,47335.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1641167473564,1.30566929,47340.0,47337.0,0.02112466]
["bitfinex-derivatives","BTCF0:USTF0",1641167473766,1.42431576,47344.0,47339.0,1.288]
["bitfinex-derivatives","BTCF0:USTF0",1641167473964,1.42431576,47344.0,47343.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641167474866,0.95471053,47349.0,47343.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641167474867,1.42431576,47347.0,47343.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641167475069,1.42431576,47347.0,47346.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641167475271,1.42431576,47347.0,47346.0,0.09186]
["bitfinex-derivatives","BTCF0:USTF0",1641167476167,1.42431576,47347.0,47346.0,0.28086]
["bitfinex-derivatives","BTCF0:USTF0",1641167477369,1.42431576,47347.0,47346.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641167477570,1.42431576,47347.0,47343.0,0.74009533]
["bitfinex-derivatives","BTCF0:USTF0",1641167477768,1.49728576,47347.0,47343.0,0.74009533]
["bitfinex-derivatives","BTCF0:USTF0",1641167477974,1.42431576,47345.0,47343.0,0.74009533]
["bitfinex-derivatives","BTCF0:USTF0",1641167478274,1.42431576,47345.0,47343.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641167479272,1.42431576,47344.0,47343.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641167479471,1.42431576,47344.0,47343.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167480273,1.42431576,47344.0,47343.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641167480776,0.25297,47347.0,47343.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641167481571,0.07297,47347.0,47343.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167482172,1.33103687,47349.0,47343.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641167482372,1.36313687,47349.0,47343.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641167483474,0.83371434,47344.0,47343.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641167483674,0.83371434,47344.0,47343.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167484273,0.83371434,47344.0,47343.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641167484577,0.83371434,47345.0,47343.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641167486184,0.83371434,47345.0,47343.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641167486786,0.59694056,47344.0,47343.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641167487686,0.59694056,47344.0,47343.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167488088,0.95526088,47344.0,47343.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167488288,0.35832032,47344.0,47343.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641167489589,0.35832032,47344.0,47343.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167490193,0.83371434,47347.0,47343.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641167490395,0.83371434,47345.0,47343.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641167491411,0.59763092,47345.0,47343.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641167491607,0.59763092,47345.0,47343.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167492208,0.59763092,47345.0,47343.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641167492410,0.35862613,47344.0,47343.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641167493513,0.35862613,47344.0,47343.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167494112,0.08352,47350.0,47343.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167494314,0.08352,47350.0,47343.0,0.92909533]
["bitfinex-derivatives","BTCF0:USTF0",1641167494315,1.42899222,47346.0,47343.0,0.92909533]
["bitfinex-derivatives","BTCF0:USTF0",1641167495215,1.42899222,47344.0,47343.0,0.92909533]
["bitfinex-derivatives","BTCF0:USTF0",1641167495416,1.42899222,47344.0,47343.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641167495614,1.42899222,47344.0,47343.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167496214,1.42899222,47344.0,47343.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167496415,0.10038457,47346.0,47343.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167497516,0.10038457,47346.0,47343.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167498221,0.10038457,47346.0,47343.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641167499516,0.10038457,47346.0,47343.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167500316,0.10038457,47346.0,47343.0,0.30633567]
["bitfinex-derivatives","BTCF0:USTF0",1641167500518,0.10038457,47349.0,47343.0,0.30633567]
["bitfinex-derivatives","BTCF0:USTF0",1641167501122,0.18,47347.0,47343.0,0.30633567]
["bitfinex-derivatives","BTCF0:USTF0",1641167501520,0.18,47344.0,47343.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167501920,0.10038457,47349.0,47343.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167502122,0.18,47344.0,47343.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167502324,0.18,47344.0,47343.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641167503324,0.28038457,47344.0,47343.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641167503526,0.28038457,47344.0,47343.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167504227,0.28038457,47344.0,47343.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641167504428,0.28038457,47344.0,47343.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641167504729,0.30151413,47344.0,47343.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641167505129,0.30151413,47344.0,47335.0,0.8386965]
["bitfinex-derivatives","BTCF0:USTF0",1641167505330,0.18,47336.0,47335.0,0.8386965]
["bitfinex-derivatives","BTCF0:USTF0",1641167505530,0.38840567,47336.0,47335.0,0.8386965]
["bitfinex-derivatives","BTCF0:USTF0",1641167505737,1.82093729,47336.0,47331.0,0.84042669]
["bitfinex-derivatives","BTCF0:USTF0",1641167506336,2.00993729,47336.0,47331.0,0.84042669]
["bitfinex-derivatives","BTCF0:USTF0",1641167506934,2.00993729,47336.0,47326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167507136,0.10038457,47335.0,47326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167508335,0.29038457,47335.0,47326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167509536,0.10038457,47335.0,47326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167509738,0.10038457,47334.0,47326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167510341,0.29038457,47334.0,47326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167510542,0.19,47334.0,47326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167511542,0.10038457,47335.0,47326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167511745,0.121518,47335.0,47326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167512141,0.10038457,47333.0,47326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167512541,0.10038457,47334.0,47326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167513642,1.31079148,47334.0,47326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167514344,1.49979148,47334.0,47326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167514540,1.67979148,47334.0,47326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167514743,1.49979148,47334.0,47326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167515042,0.5957773,47327.0,47326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167516344,0.7857773,47327.0,47326.0,0.25633567]
["bitfinex-derivatives","BTCF0:USTF0",1641167517543,0.5957773,47327.0,47326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167518443,0.7857773,47327.0,47326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167519649,0.5957773,47327.0,47326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167520046,0.83408821,47328.0,47326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167520448,1.14056431,47327.0,47326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167521748,0.95056431,47327.0,47326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167522047,0.83408821,47327.0,47326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167522254,1.61253162,47337.0,47326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167522255,0.83408821,47328.0,47326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167522447,0.77697055,47327.0,47326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167523049,0.29745072,47327.0,47326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167523650,0.11645072,47327.0,47326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167524050,0.83408821,47328.0,47326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167524252,0.83408821,47328.0,47326.0,0.21043567]
["bitfinex-derivatives","BTCF0:USTF0",1641167524452,0.5395783,47327.0,47326.0,0.21043567]
["bitfinex-derivatives","BTCF0:USTF0",1641167526162,0.6020383,47327.0,47323.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641167526362,0.6120383,47327.0,47323.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641167526665,0.25446,47327.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641167526862,0.37109507,47327.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641167527065,0.37109507,47327.0,47326.0,0.83957086]
["bitfinex-derivatives","BTCF0:USTF0",1641167527763,0.17909507,47327.0,47326.0,0.83957086]
["bitfinex-derivatives","BTCF0:USTF0",1641167527965,0.11663507,47327.0,47324.0,2.03896663]
["bitfinex-derivatives","BTCF0:USTF0",1641167528166,0.11663507,47327.0,47324.0,0.83957086]
["bitfinex-derivatives","BTCF0:USTF0",1641167528363,0.30663507,47327.0,47324.0,0.83957086]
["bitfinex-derivatives","BTCF0:USTF0",1641167528866,0.19,47327.0,47324.0,0.83957086]
["bitfinex-derivatives","BTCF0:USTF0",1641167529366,0.11663507,47326.0,47324.0,0.83957086]
["bitfinex-derivatives","BTCF0:USTF0",1641167530369,0.184,47326.0,47325.0,0.20112883]
["bitfinex-derivatives","BTCF0:USTF0",1641167530570,0.07321093,47330.0,47326.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641167530770,1.844,47346.0,47329.0,1.30912655]
["bitfinex-derivatives","BTCF0:USTF0",1641167530969,1.844,47346.0,47340.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641167531170,3.28451837,47348.0,47340.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1641167531372,2.92271053,47348.0,47340.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1641167532369,2.92271053,47348.0,47340.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1641167532773,1.968,47348.0,47340.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1641167533570,1.968,47348.0,47340.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1641167533771,1.968,47348.0,47335.0,0.84007722]
["bitfinex-derivatives","BTCF0:USTF0",1641167534372,1.968,47348.0,47335.0,1.03207722]
["bitfinex-derivatives","BTCF0:USTF0",1641167535773,1.968,47348.0,47335.0,0.84007722]
["bitfinex-derivatives","BTCF0:USTF0",1641167535976,1.968,47348.0,47334.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641167535977,1.43468456,47343.0,47334.0,0.84987122]
["bitfinex-derivatives","BTCF0:USTF0",1641167536180,0.25565,47341.0,47334.0,0.84987122]
["bitfinex-derivatives","BTCF0:USTF0",1641167536473,0.25565,47341.0,47335.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641167536873,0.07565,47341.0,47335.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641167537680,1.51033456,47341.0,47334.0,0.99020689]
["bitfinex-derivatives","BTCF0:USTF0",1641167537878,1.31449209,47337.0,47334.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641167538478,1.31449209,47337.0,47334.0,0.34312967]
["bitfinex-derivatives","BTCF0:USTF0",1641167539678,1.31449209,47337.0,47334.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641167540477,1.31449209,47337.0,47334.0,0.34312967]
["bitfinex-derivatives","BTCF0:USTF0",1641167541776,1.31449209,47337.0,47334.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641167542378,1.31449209,47337.0,47334.0,0.34312967]
["bitfinex-derivatives","BTCF0:USTF0",1641167543378,1.31449209,47336.0,47334.0,0.34312967]
["bitfinex-derivatives","BTCF0:USTF0",1641167543779,1.31449209,47337.0,47334.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641167544380,1.31449209,47337.0,47334.0,0.34312967]
["bitfinex-derivatives","BTCF0:USTF0",1641167545680,1.31449209,47337.0,47334.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641167546079,0.10112062,47336.0,47334.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641167546480,0.10112062,47336.0,47334.0,0.34412967]
["bitfinex-derivatives","BTCF0:USTF0",1641167547781,0.10112062,47336.0,47334.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641167548380,0.10112062,47336.0,47334.0,0.34412967]
["bitfinex-derivatives","BTCF0:USTF0",1641167548882,0.10112062,47337.0,47334.0,0.34412967]
["bitfinex-derivatives","BTCF0:USTF0",1641167549681,0.10112062,47337.0,47334.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641167550386,0.10112062,47337.0,47334.0,0.34412967]
["bitfinex-derivatives","BTCF0:USTF0",1641167551084,0.83626094,47336.0,47334.0,0.34412967]
["bitfinex-derivatives","BTCF0:USTF0",1641167551688,0.83626094,47335.0,47334.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641167552491,0.91812094,47335.0,47334.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641167552890,0.08186,47335.0,47334.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641167553692,0.08186,47335.0,47334.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167554393,0.18298062,47335.0,47334.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641167555793,0.18298062,47335.0,47334.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167556393,0.18298062,47335.0,47334.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641167557697,0.18298062,47335.0,47334.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167557895,0.10112062,47335.0,47334.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167558295,0.10112062,47335.0,47334.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641167559502,0.10112062,47339.0,47334.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641167559700,0.10112062,47339.0,47334.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167560400,0.10112062,47339.0,47334.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641167561802,0.10112062,47339.0,47334.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167562202,0.83657555,47335.0,47334.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167562403,0.83657555,47335.0,47334.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641167563605,0.19147062,47339.0,47334.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167563806,0.10112062,47338.0,47334.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167564305,0.10112062,47338.0,47334.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641167564906,0.10112062,47338.0,47334.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641167565508,0.10112062,47338.0,47334.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641167565711,0.10112062,47338.0,47334.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167566307,0.10112062,47338.0,47334.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641167567411,0.83780348,47335.0,47334.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641167567808,0.83780348,47335.0,47334.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167568409,0.83780348,47335.0,47334.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641167568615,0.83780348,47335.0,47334.0,0.54325528]
["bitfinex-derivatives","BTCF0:USTF0",1641167569610,0.83780348,47335.0,47334.0,1.67274961]
["bitfinex-derivatives","BTCF0:USTF0",1641167570013,0.35986742,47335.0,47334.0,2.51282683]
["bitfinex-derivatives","BTCF0:USTF0",1641167570411,0.35986742,47335.0,47334.0,2.70582683]
["bitfinex-derivatives","BTCF0:USTF0",1641167570818,0.35986742,47337.0,47334.0,2.70582683]
["bitfinex-derivatives","BTCF0:USTF0",1641167571111,0.35986742,47337.0,47334.0,1.59782683]
["bitfinex-derivatives","BTCF0:USTF0",1641167571511,0.35986742,47337.0,47334.0,1.3843325]
["bitfinex-derivatives","BTCF0:USTF0",1641167571712,0.35986742,47337.0,47334.0,1.1913325]
["bitfinex-derivatives","BTCF0:USTF0",1641167571912,0.35986742,47337.0,47335.0,0.59893725]
["bitfinex-derivatives","BTCF0:USTF0",1641167572613,0.35986742,47336.0,47335.0,0.59893725]
["bitfinex-derivatives","BTCF0:USTF0",1641167572814,0.44381742,47336.0,47335.0,0.59893725]
["bitfinex-derivatives","BTCF0:USTF0",1641167573018,0.62381742,47336.0,47331.0,1.19939577]
["bitfinex-derivatives","BTCF0:USTF0",1641167573214,0.18,47332.0,47331.0,1.19939577]
["bitfinex-derivatives","BTCF0:USTF0",1641167573417,0.14033567,47332.0,47331.0,1.19939577]
["bitfinex-derivatives","BTCF0:USTF0",1641167573614,0.32033567,47332.0,47331.0,1.19939577]
["bitfinex-derivatives","BTCF0:USTF0",1641167574228,0.32033567,47332.0,47331.0,0.59958728]
["bitfinex-derivatives","BTCF0:USTF0",1641167574429,0.50733567,47332.0,47331.0,0.59958728]
["bitfinex-derivatives","BTCF0:USTF0",1641167574830,0.50733567,47332.0,47327.0,1.19939577]
["bitfinex-derivatives","BTCF0:USTF0",1641167575034,0.60845629,47332.0,47325.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167575631,0.42145629,47332.0,47325.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167575832,0.10112062,47331.0,47325.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167576433,0.28712062,47331.0,47325.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167577536,0.10112062,47330.0,47325.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167578435,0.28912062,47330.0,47325.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167579234,0.10112062,47329.0,47325.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167579436,0.35971794,47326.0,47325.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167580038,0.10112062,47329.0,47325.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167580437,0.189,47326.0,47325.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167581640,0.3598871,47326.0,47325.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167582237,0.83973658,47329.0,47325.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167582440,0.189,47326.0,47325.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167583844,0.59982817,47327.0,47325.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167584243,0.59982817,47326.0,47325.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167586344,0.78782817,47326.0,47325.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167587748,0.2386,47326.0,47324.0,0.59974847]
["bitfinex-derivatives","BTCF0:USTF0",1641167588149,0.02113844,47325.0,47324.0,0.09994847]
["bitfinex-derivatives","BTCF0:USTF0",1641167588346,0.02113844,47325.0,47324.0,0.08724847]
["bitfinex-derivatives","BTCF0:USTF0",1641167588745,0.02113844,47325.0,47323.0,0.85924074]
["bitfinex-derivatives","BTCF0:USTF0",1641167589148,0.13314345,47325.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641167589347,0.13314345,47325.0,47316.0,0.83924074]
["bitfinex-derivatives","BTCF0:USTF0",1641167589647,0.18,47317.0,47316.0,0.83924074]
["bitfinex-derivatives","BTCF0:USTF0",1641167590045,0.14033567,47319.0,47316.0,0.83924074]
["bitfinex-derivatives","BTCF0:USTF0",1641167590246,0.18,47317.0,47316.0,0.83924074]
["bitfinex-derivatives","BTCF0:USTF0",1641167590447,0.371,47317.0,47316.0,0.83924074]
["bitfinex-derivatives","BTCF0:USTF0",1641167590748,0.371,47317.0,47312.0,0.83924074]
["bitfinex-derivatives","BTCF0:USTF0",1641167591554,0.191,47317.0,47312.0,0.83924074]
["bitfinex-derivatives","BTCF0:USTF0",1641167591748,0.83825237,47318.0,47312.0,0.83924074]
["bitfinex-derivatives","BTCF0:USTF0",1641167592047,0.83825237,47318.0,47313.0,0.0120083]
["bitfinex-derivatives","BTCF0:USTF0",1641167592449,0.35935728,47315.0,47313.0,0.0120083]
["bitfinex-derivatives","BTCF0:USTF0",1641167593248,1.02125237,47318.0,47313.0,0.0120083]
["bitfinex-derivatives","BTCF0:USTF0",1641167593649,0.83825237,47314.0,47313.0,0.0120083]
["bitfinex-derivatives","BTCF0:USTF0",1641167594152,0.92411237,47314.0,47313.0,0.0120083]
["bitfinex-derivatives","BTCF0:USTF0",1641167594352,1.10611237,47314.0,47313.0,0.1790083]
["bitfinex-derivatives","BTCF0:USTF0",1641167594547,1.10611237,47314.0,47313.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1641167595148,0.26786,47314.0,47313.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1641167595354,0.29669315,47314.0,47313.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1641167595650,0.29669315,47314.0,47311.0,1.3202133]
["bitfinex-derivatives","BTCF0:USTF0",1641167595949,0.11469315,47314.0,47311.0,1.3202133]
["bitfinex-derivatives","BTCF0:USTF0",1641167596157,0.11469315,47314.0,47312.0,0.01200839]
["bitfinex-derivatives","BTCF0:USTF0",1641167596350,0.29969315,47314.0,47312.0,0.01200839]
["bitfinex-derivatives","BTCF0:USTF0",1641167596754,0.185,47314.0,47312.0,0.01200839]
["bitfinex-derivatives","BTCF0:USTF0",1641167596950,0.83619949,47313.0,47312.0,0.01200839]
["bitfinex-derivatives","BTCF0:USTF0",1641167597451,0.95089264,47313.0,47312.0,0.01200839]
["bitfinex-derivatives","BTCF0:USTF0",1641167598150,0.95089264,47313.0,47311.0,1.3202133]
["bitfinex-derivatives","BTCF0:USTF0",1641167598151,0.11469315,47313.0,47311.0,1.3202133]
["bitfinex-derivatives","BTCF0:USTF0",1641167598348,0.30669315,47313.0,47311.0,1.3202133]
["bitfinex-derivatives","BTCF0:USTF0",1641167598850,0.95087626,47312.0,47310.0,1.3202133]
["bitfinex-derivatives","BTCF0:USTF0",1641167599049,0.95087626,47312.0,47311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641167599355,0.95087626,47312.0,47311.0,0.01300841]
["bitfinex-derivatives","BTCF0:USTF0",1641167600351,1.14387626,47312.0,47311.0,0.01300841]
["bitfinex-derivatives","BTCF0:USTF0",1641167601250,1.02918311,47312.0,47311.0,0.01300841]
["bitfinex-derivatives","BTCF0:USTF0",1641167601655,0.83618311,47312.0,47311.0,0.01300841]
["bitfinex-derivatives","BTCF0:USTF0",1641167602054,0.18,47316.0,47311.0,0.01300841]
["bitfinex-derivatives","BTCF0:USTF0",1641167602253,0.18,47316.0,47311.0,0.01200841]
["bitfinex-derivatives","BTCF0:USTF0",1641167602454,0.193,47312.0,47308.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167602653,0.193,47312.0,47311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641167603256,0.193,47312.0,47311.0,0.01300836]
["bitfinex-derivatives","BTCF0:USTF0",1641167603454,0.193,47312.0,47311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641167603657,0.193,47312.0,47311.0,0.01300836]
["bitfinex-derivatives","BTCF0:USTF0",1641167603854,0.18,47316.0,47311.0,0.01300836]
["bitfinex-derivatives","BTCF0:USTF0",1641167604056,0.18,47316.0,47311.0,0.01200836]
["bitfinex-derivatives","BTCF0:USTF0",1641167604360,0.37,47316.0,47308.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167604759,0.19,47316.0,47308.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167604959,0.19,47316.0,47315.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641167605158,0.35743927,47327.0,47315.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1641167605657,0.35743927,47327.0,47316.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641167605857,0.35743927,47327.0,47316.0,1.26034353]
["bitfinex-derivatives","BTCF0:USTF0",1641167606259,0.14033567,47328.0,47317.0,0.01200786]
["bitfinex-derivatives","BTCF0:USTF0",1641167607057,0.14033567,47328.0,47318.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641167607758,0.14033567,47328.0,47316.0,1.24833567]
["bitfinex-derivatives","BTCF0:USTF0",1641167607958,0.18,47327.0,47316.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167608360,0.14033567,47328.0,47317.0,0.01200687]
["bitfinex-derivatives","BTCF0:USTF0",1641167608659,0.18,47326.0,47316.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641167609263,0.18,47326.0,47317.0,0.01200702]
["bitfinex-derivatives","BTCF0:USTF0",1641167609467,0.18,47326.0,47316.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641167609662,0.18,47326.0,47316.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167610264,0.18,47326.0,47317.0,0.01200692]
["bitfinex-derivatives","BTCF0:USTF0",1641167610665,0.18,47323.0,47317.0,0.01200692]
["bitfinex-derivatives","BTCF0:USTF0",1641167611166,0.18,47323.0,47316.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641167612067,0.18,47326.0,47316.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641167612263,0.18,47323.0,47316.0,0.20417567]
["bitfinex-derivatives","BTCF0:USTF0",1641167612464,0.18,47323.0,47316.0,0.39717567]
["bitfinex-derivatives","BTCF0:USTF0",1641167613665,0.18,47326.0,47316.0,0.39717567]
["bitfinex-derivatives","BTCF0:USTF0",1641167613866,0.18,47323.0,47316.0,0.20417567]
["bitfinex-derivatives","BTCF0:USTF0",1641167614065,0.18,47320.0,47316.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167614467,0.18,47320.0,47316.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641167614670,0.02113837,47324.0,47316.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641167614978,0.18,47323.0,47316.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641167615177,0.18,47326.0,47316.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641167615380,0.18,47323.0,47316.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641167615577,0.2011373,47327.0,47316.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641167615781,0.2011373,47327.0,47316.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167615980,1.31449209,47319.0,47316.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167616378,1.31449209,47319.0,47316.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641167616781,0.12198224,47322.0,47316.0,1.52129743]
["bitfinex-derivatives","BTCF0:USTF0",1641167616782,1.31449209,47320.0,47316.0,1.52129743]
["bitfinex-derivatives","BTCF0:USTF0",1641167617681,0.59785426,47317.0,47316.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167618284,0.83699596,47318.0,47316.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167618483,0.83699596,47317.0,47316.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641167619884,1.06919163,47317.0,47313.0,1.19696176]
["bitfinex-derivatives","BTCF0:USTF0",1641167620484,1.06919163,47317.0,47313.0,1.39296176]
["bitfinex-derivatives","BTCF0:USTF0",1641167621285,0.83699596,47315.0,47313.0,1.39296176]
["bitfinex-derivatives","BTCF0:USTF0",1641167621484,0.83699596,47315.0,47313.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641167621884,0.83699596,47315.0,47310.0,1.19696176]
["bitfinex-derivatives","BTCF0:USTF0",1641167622084,0.12198224,47316.0,47310.0,1.19696176]
["bitfinex-derivatives","BTCF0:USTF0",1641167622289,0.23219567,47317.0,47309.0,1.19696176]
["bitfinex-derivatives","BTCF0:USTF0",1641167622290,0.12198224,47314.0,47309.0,1.19696176]
["bitfinex-derivatives","BTCF0:USTF0",1641167622486,0.12198224,47314.0,47310.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641167623085,0.83631518,47313.0,47310.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641167623487,0.59736799,47312.0,47310.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641167623686,0.59736799,47312.0,47311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641167624388,0.59736799,47312.0,47311.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641167625788,0.59736799,47312.0,47311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641167626588,0.59736799,47312.0,47311.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641167626990,0.83631518,47313.0,47311.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641167627289,0.83631518,47313.0,47311.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641167628090,0.83631518,47313.0,47308.0,1.33729743]
["bitfinex-derivatives","BTCF0:USTF0",1641167628492,0.83631518,47313.0,47311.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641167628890,0.83631518,47312.0,47311.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641167629091,0.83631518,47312.0,47311.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641167629292,0.83631518,47313.0,47311.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641167629491,0.83631518,47313.0,47311.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641167629892,0.83631518,47313.0,47308.0,1.33729743]
["bitfinex-derivatives","BTCF0:USTF0",1641167630094,0.83631518,47312.0,47308.0,1.33729743]
["bitfinex-derivatives","BTCF0:USTF0",1641167630297,0.83631518,47312.0,47311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641167632595,0.83631518,47312.0,47311.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641167635604,0.83631518,47313.0,47311.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641167635798,0.83631518,47313.0,47309.0,1.19696176]
["bitfinex-derivatives","BTCF0:USTF0",1641167635998,0.90282518,47313.0,47309.0,1.19696176]
["bitfinex-derivatives","BTCF0:USTF0",1641167636398,0.90282518,47313.0,47310.0,0.01200852]
["bitfinex-derivatives","BTCF0:USTF0",1641167637101,0.06651,47313.0,47310.0,1.20897028]
["bitfinex-derivatives","BTCF0:USTF0",1641167637300,0.83631518,47314.0,47310.0,1.20897028]
["bitfinex-derivatives","BTCF0:USTF0",1641167637600,0.83631518,47314.0,47311.0,0.01200852]
["bitfinex-derivatives","BTCF0:USTF0",1641167637800,0.83631518,47314.0,47311.0,0.25221852]
["bitfinex-derivatives","BTCF0:USTF0",1641167638002,0.83631518,47314.0,47313.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167638401,0.83631518,47314.0,47313.0,0.15234419]
["bitfinex-derivatives","BTCF0:USTF0",1641167638602,0.83631518,47314.0,47313.0,0.34834419]
["bitfinex-derivatives","BTCF0:USTF0",1641167638803,1.31449209,47320.0,47313.0,0.34834419]
["bitfinex-derivatives","BTCF0:USTF0",1641167638804,0.83631518,47315.0,47313.0,0.34934419]
["bitfinex-derivatives","BTCF0:USTF0",1641167639001,0.83631518,47315.0,47314.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641167639202,0.83631518,47315.0,47314.0,0.20113389]
["bitfinex-derivatives","BTCF0:USTF0",1641167639401,0.83631518,47315.0,47314.0,0.21314241]
["bitfinex-derivatives","BTCF0:USTF0",1641167639801,0.83631518,47315.0,47314.0,0.03314241]
["bitfinex-derivatives","BTCF0:USTF0",1641167640403,0.83631518,47319.0,47314.0,0.03314241]
["bitfinex-derivatives","BTCF0:USTF0",1641167640601,0.83631518,47319.0,47314.0,0.22914241]
["bitfinex-derivatives","BTCF0:USTF0",1641167640804,0.83631518,47319.0,47315.0,0.01200852]
["bitfinex-derivatives","BTCF0:USTF0",1641167641203,0.83631518,47319.0,47315.0,1.21167134]
["bitfinex-derivatives","BTCF0:USTF0",1641167641802,0.83631518,47319.0,47315.0,1.19966282]
["bitfinex-derivatives","BTCF0:USTF0",1641167642003,0.83631518,47318.0,47315.0,1.19966282]
["bitfinex-derivatives","BTCF0:USTF0",1641167642302,0.83631518,47318.0,47314.0,1.41679671]
["bitfinex-derivatives","BTCF0:USTF0",1641167642502,0.83631518,47318.0,47315.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641167643106,0.83631518,47318.0,47315.0,1.39366282]
["bitfinex-derivatives","BTCF0:USTF0",1641167643905,0.83631518,47318.0,47315.0,1.19966282]
["bitfinex-derivatives","BTCF0:USTF0",1641167644505,0.83631518,47318.0,47315.0,1.39566282]
["bitfinex-derivatives","BTCF0:USTF0",1641167645915,0.83631518,47318.0,47316.0,1.19966282]
["bitfinex-derivatives","BTCF0:USTF0",1641167646308,1.31449209,47324.0,47314.0,0.02113389]
["bitfinex-derivatives","BTCF0:USTF0",1641167646511,1.31449209,47322.0,47316.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641167647216,1.38777209,47322.0,47316.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641167647415,1.38777209,47322.0,47318.0,1.20086798]
["bitfinex-derivatives","BTCF0:USTF0",1641167648117,0.1223891,47321.0,47318.0,1.20086798]
["bitfinex-derivatives","BTCF0:USTF0",1641167648521,0.1223891,47321.0,47318.0,1.39686798]
["bitfinex-derivatives","BTCF0:USTF0",1641167648930,0.1223891,47321.0,47320.0,0.84062671]
["bitfinex-derivatives","BTCF0:USTF0",1641167649628,1.31449209,47322.0,47320.0,0.84062671]
["bitfinex-derivatives","BTCF0:USTF0",1641167649829,1.31449209,47321.0,47320.0,0.84062671]
["bitfinex-derivatives","BTCF0:USTF0",1641167650529,1.31449209,47321.0,47320.0,1.03462671]
["bitfinex-derivatives","BTCF0:USTF0",1641167651634,1.31449209,47321.0,47320.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641167651832,1.31449209,47321.0,47319.0,0.84062671]
["bitfinex-derivatives","BTCF0:USTF0",1641167652532,1.31449209,47321.0,47319.0,1.03462671]
["bitfinex-derivatives","BTCF0:USTF0",1641167653534,1.31449209,47321.0,47320.0,0.84062671]
["bitfinex-derivatives","BTCF0:USTF0",1641167654238,1.43688119,47321.0,47319.0,0.84062671]
["bitfinex-derivatives","BTCF0:USTF0",1641167654535,1.43688119,47321.0,47320.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641167655436,1.31449209,47321.0,47320.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641167656038,1.31449209,47321.0,47319.0,0.84062671]
["bitfinex-derivatives","BTCF0:USTF0",1641167656638,1.31449209,47321.0,47319.0,1.03462671]
["bitfinex-derivatives","BTCF0:USTF0",1641167657940,1.31449209,47321.0,47319.0,0.84062671]
["bitfinex-derivatives","BTCF0:USTF0",1641167658640,1.31449209,47321.0,47319.0,1.03562671]
["bitfinex-derivatives","BTCF0:USTF0",1641167659940,1.31449209,47321.0,47319.0,0.84062671]
["bitfinex-derivatives","BTCF0:USTF0",1641167660140,1.49449209,47321.0,47319.0,0.84062671]
["bitfinex-derivatives","BTCF0:USTF0",1641167660844,1.31449209,47321.0,47319.0,1.03062671]
["bitfinex-derivatives","BTCF0:USTF0",1641167661242,0.14033567,47321.0,47319.0,1.03062671]
["bitfinex-derivatives","BTCF0:USTF0",1641167661447,1.57502023,47321.0,47319.0,1.03062671]
["bitfinex-derivatives","BTCF0:USTF0",1641167661644,1.57502023,47321.0,47319.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641167662042,1.57502023,47321.0,47315.0,0.98096238]
["bitfinex-derivatives","BTCF0:USTF0",1641167662245,0.14033567,47321.0,47317.0,0.84062671]
["bitfinex-derivatives","BTCF0:USTF0",1641167663344,1.31340821,47318.0,47316.0,0.84062671]
["bitfinex-derivatives","BTCF0:USTF0",1641167664549,0.18,47317.0,47316.0,0.84062671]
["bitfinex-derivatives","BTCF0:USTF0",1641167664746,0.18,47317.0,47316.0,1.02762671]
["bitfinex-derivatives","BTCF0:USTF0",1641167666147,0.18,47317.0,47316.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641167666552,0.18,47317.0,47313.0,0.84062671]
["bitfinex-derivatives","BTCF0:USTF0",1641167666748,0.18,47317.0,47316.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641167668151,0.18,47317.0,47306.0,0.98096238]
["bitfinex-derivatives","BTCF0:USTF0",1641167668651,0.18,47317.0,47306.0,1.16896238]
["bitfinex-derivatives","BTCF0:USTF0",1641167668852,0.35758543,47312.0,47307.0,0.84062671]
["bitfinex-derivatives","BTCF0:USTF0",1641167669054,0.35758543,47312.0,47307.0,0.85263588]
["bitfinex-derivatives","BTCF0:USTF0",1641167669452,0.35758543,47312.0,47307.0,0.84062671]
["bitfinex-derivatives","BTCF0:USTF0",1641167669652,0.35758543,47312.0,47308.0,0.01200912]
["bitfinex-derivatives","BTCF0:USTF0",1641167670054,0.35758543,47312.0,47307.0,0.84062671]
["bitfinex-derivatives","BTCF0:USTF0",1641167670654,0.35758543,47312.0,47307.0,1.03162671]
["bitfinex-derivatives","BTCF0:USTF0",1641167670955,0.35758543,47312.0,47308.0,0.01200894]
["bitfinex-derivatives","BTCF0:USTF0",1641167671561,0.4979211,47313.0,47308.0,0.85263565]
["bitfinex-derivatives","BTCF0:USTF0",1641167671955,0.4979211,47313.0,47308.0,0.84062671]
["bitfinex-derivatives","BTCF0:USTF0",1641167672857,0.4979211,47313.0,47308.0,1.03162671]
["bitfinex-derivatives","BTCF0:USTF0",1641167674061,0.4979211,47313.0,47308.0,0.84062671]
["bitfinex-derivatives","BTCF0:USTF0",1641167674657,0.4979211,47313.0,47308.0,1.03162671]
["bitfinex-derivatives","BTCF0:USTF0",1641167676058,0.4979211,47313.0,47308.0,0.84062671]
["bitfinex-derivatives","BTCF0:USTF0",1641167676258,0.4979211,47313.0,47309.0,0.01200881]
["bitfinex-derivatives","BTCF0:USTF0",1641167676458,0.4979211,47313.0,47308.0,0.84062671]
["bitfinex-derivatives","BTCF0:USTF0",1641167676664,0.14033567,47313.0,47308.0,1.03162671]
["bitfinex-derivatives","BTCF0:USTF0",1641167677459,0.14033567,47313.0,47309.0,0.01200867]
["bitfinex-derivatives","BTCF0:USTF0",1641167678061,0.14033567,47313.0,47309.0,0.85263538]
["bitfinex-derivatives","BTCF0:USTF0",1641167678759,0.14033567,47313.0,47309.0,1.03262671]
["bitfinex-derivatives","BTCF0:USTF0",1641167679964,0.14033567,47313.0,47309.0,0.84062671]
["bitfinex-derivatives","BTCF0:USTF0",1641167680265,0.14033567,47313.0,47308.0,0.84062671]
["bitfinex-derivatives","BTCF0:USTF0",1641167680664,0.14033567,47313.0,47309.0,0.20400868]
["bitfinex-derivatives","BTCF0:USTF0",1641167681163,0.14033567,47313.0,47309.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641167681868,0.4979211,47313.0,47309.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641167682066,0.4979211,47313.0,47308.0,0.84062671]
["bitfinex-derivatives","BTCF0:USTF0",1641167682668,0.4979211,47313.0,47308.0,1.03462671]
["bitfinex-derivatives","BTCF0:USTF0",1641167683070,0.35758543,47312.0,47308.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641167683972,0.4979211,47313.0,47308.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641167684171,0.4979211,47313.0,47307.0,0.84062671]
["bitfinex-derivatives","BTCF0:USTF0",1641167684773,0.4979211,47313.0,47308.0,0.01200905]
["bitfinex-derivatives","BTCF0:USTF0",1641167684973,0.35758543,47312.0,47307.0,1.03662671]
["bitfinex-derivatives","BTCF0:USTF0",1641167685573,0.35758543,47310.0,47307.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641167685972,0.35758543,47310.0,47305.0,0.84062671]
["bitfinex-derivatives","BTCF0:USTF0",1641167686772,0.35758543,47310.0,47305.0,1.03662671]
["bitfinex-derivatives","BTCF0:USTF0",1641167687573,0.18,47309.0,47305.0,1.03662671]
["bitfinex-derivatives","BTCF0:USTF0",1641167687976,0.41758543,47309.0,47305.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641167688177,0.53758543,47309.0,47305.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641167688577,0.18,47309.0,47305.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641167688776,0.18,47309.0,47305.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641167688978,0.10837853,47308.0,47307.0,0.84062671]
["bitfinex-derivatives","BTCF0:USTF0",1641167689583,0.44415216,47308.0,47307.0,0.84062671]
["bitfinex-derivatives","BTCF0:USTF0",1641167690201,1.75511691,47308.0,47306.0,0.84062671]
["bitfinex-derivatives","BTCF0:USTF0",1641167690793,1.75511691,47308.0,47306.0,1.02162671]
["bitfinex-derivatives","BTCF0:USTF0",1641167691199,0.10837853,47307.0,47306.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641167692099,0.10837853,47307.0,47303.0,0.60008076]
["bitfinex-derivatives","BTCF0:USTF0",1641167692299,0.97579885,47308.0,47303.0,0.60008076]
["bitfinex-derivatives","BTCF0:USTF0",1641167692497,1.33396882,47308.0,47305.0,0.84062671]
["bitfinex-derivatives","BTCF0:USTF0",1641167692697,0.49850564,47308.0,47306.0,0.60008076]
["bitfinex-derivatives","BTCF0:USTF0",1641167694796,0.49850564,47308.0,47306.0,0.79008076]
["bitfinex-derivatives","BTCF0:USTF0",1641167696099,0.49850564,47308.0,47306.0,0.60008076]
["bitfinex-derivatives","BTCF0:USTF0",1641167696802,0.49850564,47308.0,47306.0,0.79008076]
["bitfinex-derivatives","BTCF0:USTF0",1641167698203,0.49850564,47308.0,47306.0,0.60008076]
["bitfinex-derivatives","BTCF0:USTF0",1641167698706,0.49850564,47308.0,47306.0,0.79008076]
["bitfinex-derivatives","BTCF0:USTF0",1641167700104,0.49850564,47308.0,47306.0,0.60008076]
["bitfinex-derivatives","BTCF0:USTF0",1641167700807,0.49850564,47308.0,47306.0,0.78908076]
["bitfinex-derivatives","BTCF0:USTF0",1641167702107,0.49850564,47308.0,47306.0,0.60008076]
["bitfinex-derivatives","BTCF0:USTF0",1641167702906,0.49850564,47308.0,47306.0,0.78908076]
["bitfinex-derivatives","BTCF0:USTF0",1641167703111,0.14033567,47308.0,47307.0,0.60008076]
["bitfinex-derivatives","BTCF0:USTF0",1641167704913,0.14033567,47308.0,47307.0,0.78908076]
["bitfinex-derivatives","BTCF0:USTF0",1641167705111,0.14033567,47308.0,47307.0,0.84834076]
["bitfinex-derivatives","BTCF0:USTF0",1641167706415,0.14033567,47308.0,47307.0,0.65934076]
["bitfinex-derivatives","BTCF0:USTF0",1641167706812,0.14033567,47308.0,47307.0,0.84834076]
["bitfinex-derivatives","BTCF0:USTF0",1641167708318,0.14033567,47308.0,47307.0,0.65934076]
["bitfinex-derivatives","BTCF0:USTF0",1641167708514,0.14033567,47308.0,47307.0,0.60008076]
["bitfinex-derivatives","BTCF0:USTF0",1641167708715,0.14033567,47308.0,47306.0,0.60008076]
["bitfinex-derivatives","BTCF0:USTF0",1641167708915,0.14033567,47308.0,47307.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641167709818,0.73728562,47308.0,47307.0,0.79108076]
["bitfinex-derivatives","BTCF0:USTF0",1641167710220,0.73728562,47308.0,47307.0,0.60008076]
["bitfinex-derivatives","BTCF0:USTF0",1641167710418,0.14033567,47308.0,47307.0,0.60008076]
["bitfinex-derivatives","BTCF0:USTF0",1641167710619,0.24422161,47308.0,47307.0,0.60008076]
["bitfinex-derivatives","BTCF0:USTF0",1641167710820,0.24422161,47308.0,47307.0,0.79108076]
["bitfinex-derivatives","BTCF0:USTF0",1641167711823,0.73729535,47308.0,47307.0,0.79108076]
["bitfinex-derivatives","BTCF0:USTF0",1641167712229,0.73729535,47308.0,47307.0,0.60008076]
["bitfinex-derivatives","BTCF0:USTF0",1641167712831,0.73729535,47308.0,47307.0,0.79308076]
["bitfinex-derivatives","BTCF0:USTF0",1641167713427,0.14033567,47308.0,47307.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641167713628,0.10385889,47308.0,47307.0,1.03362671]
["bitfinex-derivatives","BTCF0:USTF0",1641167713826,1.45130042,47313.0,47307.0,1.03362671]
["bitfinex-derivatives","BTCF0:USTF0",1641167714230,1.45130042,47313.0,47307.0,0.01200896]
["bitfinex-derivatives","BTCF0:USTF0",1641167714431,1.45130042,47313.0,47312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641167714631,0.14033567,47313.0,47312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641167714832,0.5970795,47309.0,47307.0,1.39186798]
["bitfinex-derivatives","BTCF0:USTF0",1641167715633,0.5970795,47309.0,47308.0,0.01300838]
["bitfinex-derivatives","BTCF0:USTF0",1641167715834,0.35847272,47310.0,47308.0,0.01300838]
["bitfinex-derivatives","BTCF0:USTF0",1641167716032,0.35847272,47310.0,47309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641167716244,0.35847272,47310.0,47309.0,0.01300838]
["bitfinex-derivatives","BTCF0:USTF0",1641167716946,0.35847272,47310.0,47309.0,0.20800838]
["bitfinex-derivatives","BTCF0:USTF0",1641167717247,0.35847272,47310.0,47309.0,0.38800838]
["bitfinex-derivatives","BTCF0:USTF0",1641167718050,0.35847272,47311.0,47309.0,0.38800838]
["bitfinex-derivatives","BTCF0:USTF0",1641167718248,0.35847272,47311.0,47310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641167718446,0.35847272,47311.0,47310.0,0.02213603]
["bitfinex-derivatives","BTCF0:USTF0",1641167718849,0.5970795,47313.0,47310.0,0.22714441]
["bitfinex-derivatives","BTCF0:USTF0",1641167718850,0.35847272,47312.0,47310.0,0.22714441]
["bitfinex-derivatives","BTCF0:USTF0",1641167719048,0.35847272,47312.0,47311.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641167719547,0.35847272,47312.0,47311.0,0.19300838]
["bitfinex-derivatives","BTCF0:USTF0",1641167720949,0.35847272,47312.0,47311.0,0.20400838]
["bitfinex-derivatives","BTCF0:USTF0",1641167721750,0.35847272,47312.0,47311.0,0.38400838]
["bitfinex-derivatives","BTCF0:USTF0",1641167721951,0.35847272,47312.0,47311.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641167722153,0.5970795,47313.0,47310.0,0.02113603]
["bitfinex-derivatives","BTCF0:USTF0",1641167722855,0.5970795,47313.0,47310.0,0.21513603]
["bitfinex-derivatives","BTCF0:USTF0",1641167723454,0.5970795,47313.0,47311.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641167723857,0.5970795,47312.0,47311.0,1.20051281]
["bitfinex-derivatives","BTCF0:USTF0",1641167724955,0.5970795,47312.0,47311.0,1.39451281]
["bitfinex-derivatives","BTCF0:USTF0",1641167725154,0.5970795,47312.0,47311.0,1.57451281]
["bitfinex-derivatives","BTCF0:USTF0",1641167725355,0.5970795,47313.0,47311.0,1.57451281]
["bitfinex-derivatives","BTCF0:USTF0",1641167725555,0.5970795,47313.0,47311.0,1.39451281]
["bitfinex-derivatives","BTCF0:USTF0",1641167726156,0.5970795,47313.0,47311.0,1.20051281]
["bitfinex-derivatives","BTCF0:USTF0",1641167726358,0.06287,47317.0,47312.0,0.84036055]
["bitfinex-derivatives","BTCF0:USTF0",1641167726956,1.31096475,47319.0,47314.0,0.60025946]
["bitfinex-derivatives","BTCF0:USTF0",1641167728856,1.31096475,47319.0,47314.0,0.79125946]
["bitfinex-derivatives","BTCF0:USTF0",1641167729561,1.41512072,47319.0,47314.0,0.79125946]
["bitfinex-derivatives","BTCF0:USTF0",1641167730859,1.41512072,47319.0,47314.0,0.98225946]
["bitfinex-derivatives","BTCF0:USTF0",1641167731061,1.41512072,47319.0,47314.0,0.79125946]
["bitfinex-derivatives","BTCF0:USTF0",1641167732459,1.41512072,47319.0,47314.0,0.60025946]
["bitfinex-derivatives","BTCF0:USTF0",1641167732858,1.41512072,47319.0,47314.0,0.79025946]
["bitfinex-derivatives","BTCF0:USTF0",1641167734358,1.41512072,47319.0,47314.0,0.60025946]
["bitfinex-derivatives","BTCF0:USTF0",1641167734959,1.41512072,47319.0,47314.0,0.79225946]
["bitfinex-derivatives","BTCF0:USTF0",1641167734960,0.83494801,47316.0,47314.0,0.79225946]
["bitfinex-derivatives","BTCF0:USTF0",1641167735160,0.90688801,47316.0,47314.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641167735361,0.18,47315.0,47314.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641167735761,0.28415597,47315.0,47314.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641167736160,0.28415597,47315.0,47309.0,0.60025946]
["bitfinex-derivatives","BTCF0:USTF0",1641167736367,0.18,47313.0,47309.0,0.60025946]
["bitfinex-derivatives","BTCF0:USTF0",1641167736964,0.18,47310.0,47309.0,0.78425946]
["bitfinex-derivatives","BTCF0:USTF0",1641167737162,0.25196381,47310.0,47309.0,0.78425946]
["bitfinex-derivatives","BTCF0:USTF0",1641167737566,0.25196381,47310.0,47309.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641167737767,0.52686606,47314.0,47309.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641167737964,0.10415597,47314.0,47309.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641167738363,0.14033567,47310.0,47305.0,0.60025946]
["bitfinex-derivatives","BTCF0:USTF0",1641167738975,0.14033567,47310.0,47305.0,0.78925946]
["bitfinex-derivatives","BTCF0:USTF0",1641167739272,1.45130042,47315.0,47305.0,0.78925946]
["bitfinex-derivatives","BTCF0:USTF0",1641167739273,1.31096475,47313.0,47308.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641167739465,1.31096475,47313.0,47311.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641167740469,0.35830064,47311.0,47309.0,0.84036055]
["bitfinex-derivatives","BTCF0:USTF0",1641167741471,0.35830064,47310.0,47308.0,0.84036055]
["bitfinex-derivatives","BTCF0:USTF0",1641167742674,0.35830064,47309.0,47307.0,0.84036055]
["bitfinex-derivatives","BTCF0:USTF0",1641167742869,0.35830064,47309.0,47308.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641167743272,0.83603482,47310.0,47308.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641167744270,0.83603482,47310.0,47306.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167744872,0.35821172,47307.0,47306.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641167745273,0.83603482,47310.0,47306.0,1.44033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167745473,0.83603482,47310.0,47306.0,0.43332377]
["bitfinex-derivatives","BTCF0:USTF0",1641167745872,0.83603482,47310.0,47306.0,0.45730318]
["bitfinex-derivatives","BTCF0:USTF0",1641167746276,0.83603482,47310.0,47307.0,0.01200894]
["bitfinex-derivatives","BTCF0:USTF0",1641167746477,0.83603482,47311.0,47307.0,0.61207794]
["bitfinex-derivatives","BTCF0:USTF0",1641167746875,0.83603482,47311.0,47307.0,0.792069]
["bitfinex-derivatives","BTCF0:USTF0",1641167748178,0.14033567,47315.0,47308.0,0.600069]
["bitfinex-derivatives","BTCF0:USTF0",1641167748179,0.83603482,47312.0,47308.0,0.600069]
["bitfinex-derivatives","BTCF0:USTF0",1641167748881,0.83603482,47312.0,47308.0,0.791069]
["bitfinex-derivatives","BTCF0:USTF0",1641167749777,0.83603482,47312.0,47308.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641167749980,0.83603482,47311.0,47308.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641167750180,0.83603482,47311.0,47306.0,1.10566373]
["bitfinex-derivatives","BTCF0:USTF0",1641167750981,0.83603482,47311.0,47306.0,1.29666373]
["bitfinex-derivatives","BTCF0:USTF0",1641167751386,0.83603482,47311.0,47306.0,2.40466373]
["bitfinex-derivatives","BTCF0:USTF0",1641167751792,1.31096475,47317.0,47308.0,1.4439649]
["bitfinex-derivatives","BTCF0:USTF0",1641167751990,1.31096475,47317.0,47310.0,1.288]
["bitfinex-derivatives","BTCF0:USTF0",1641167752192,1.31096475,47319.0,47311.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641167752391,1.31096475,47319.0,47318.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167752891,1.31096475,47319.0,47318.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641167753695,0.18,47323.0,47318.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641167753696,1.49096475,47323.0,47318.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641167754296,1.43468456,47322.0,47318.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167754494,1.31096475,47319.0,47318.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167754891,1.31096475,47319.0,47318.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641167755294,1.43468456,47322.0,47318.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641167755495,1.43468456,47321.0,47318.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641167756293,1.43468456,47321.0,47318.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167756897,1.43468456,47321.0,47318.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167758401,1.43468456,47321.0,47318.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167758903,0.11070667,47322.0,47318.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167758904,1.54539123,47322.0,47318.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641167760501,1.54539123,47322.0,47318.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167760901,1.54539123,47322.0,47318.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167761304,1.43468456,47321.0,47318.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167761905,0.11070667,47320.0,47318.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167762302,0.11070667,47319.0,47318.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167762702,0.11070667,47319.0,47318.0,2.41040479]
["bitfinex-derivatives","BTCF0:USTF0",1641167763002,0.11070667,47319.0,47318.0,2.60240479]
["bitfinex-derivatives","BTCF0:USTF0",1641167764204,0.11070667,47319.0,47318.0,2.41040479]
["bitfinex-derivatives","BTCF0:USTF0",1641167765211,0.11070667,47319.0,47318.0,2.60240479]
["bitfinex-derivatives","BTCF0:USTF0",1641167766404,0.11070667,47319.0,47318.0,2.41040479]
["bitfinex-derivatives","BTCF0:USTF0",1641167767005,0.11070667,47319.0,47318.0,2.60240479]
["bitfinex-derivatives","BTCF0:USTF0",1641167768405,0.11070667,47319.0,47318.0,2.41040479]
["bitfinex-derivatives","BTCF0:USTF0",1641167768904,0.11070667,47319.0,47318.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167769105,0.11070667,47319.0,47318.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641167770408,0.11070667,47319.0,47318.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167771006,0.11070667,47319.0,47318.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641167772412,0.11070667,47319.0,47318.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167773009,0.11070667,47319.0,47318.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641167774307,0.11070667,47319.0,47318.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167775108,0.11070667,47319.0,47318.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641167776310,0.11070667,47319.0,47318.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167777111,0.29070667,47319.0,47318.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641167777311,0.11070667,47319.0,47318.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641167778213,0.29070667,47319.0,47318.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641167778412,0.29070667,47319.0,47318.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167778614,0.11070667,47319.0,47318.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167779015,0.11070667,47319.0,47318.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641167780415,0.11070667,47319.0,47318.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167781015,0.11070667,47319.0,47318.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641167782517,0.11070667,47319.0,47318.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167783017,0.11070667,47319.0,47318.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641167784518,0.11070667,47319.0,47318.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167785118,0.11070667,47319.0,47318.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641167786422,0.11070667,47319.0,47318.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167787121,0.11070667,47319.0,47318.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641167788523,0.11070667,47319.0,47318.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167789022,0.11070667,47319.0,47318.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641167790423,0.11070667,47319.0,47318.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167791024,0.11070667,47319.0,47318.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641167791728,0.18960667,47319.0,47318.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641167791926,0.18960667,47319.0,47318.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641167792325,0.18960667,47319.0,47318.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1641167792525,0.18960667,47319.0,47315.0,0.60041355]
["bitfinex-derivatives","BTCF0:USTF0",1641167792727,0.18,47316.0,47315.0,0.60041355]
["bitfinex-derivatives","BTCF0:USTF0",1641167792928,0.181,47316.0,47310.0,0.74074922]
["bitfinex-derivatives","BTCF0:USTF0",1641167793124,0.18,47315.0,47310.0,0.74074922]
["bitfinex-derivatives","BTCF0:USTF0",1641167793329,0.18,47311.0,47310.0,0.74074922]
["bitfinex-derivatives","BTCF0:USTF0",1641167793728,1.49268088,47311.0,47310.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167794827,0.18,47311.0,47310.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167795030,0.47770667,47311.0,47310.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167795629,0.29770667,47311.0,47310.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167796430,0.11070667,47311.0,47310.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167797130,0.30270667,47311.0,47310.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167797834,1.61525876,47311.0,47310.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167798338,1.42325876,47311.0,47310.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167798747,0.11070667,47311.0,47310.0,0.74074922]
["bitfinex-derivatives","BTCF0:USTF0",1641167799143,0.27470667,47311.0,47310.0,0.89174922]
["bitfinex-derivatives","BTCF0:USTF0",1641167801150,0.29770667,47311.0,47310.0,0.88474922]
["bitfinex-derivatives","BTCF0:USTF0",1641167801948,0.29770667,47311.0,47310.0,0.28433567]
["bitfinex-derivatives","BTCF0:USTF0",1641167802151,0.29770667,47311.0,47310.0,1.12493021]
["bitfinex-derivatives","BTCF0:USTF0",1641167802551,0.11070667,47311.0,47310.0,0.98093021]
["bitfinex-derivatives","BTCF0:USTF0",1641167803153,0.30670667,47311.0,47310.0,0.98093021]
["bitfinex-derivatives","BTCF0:USTF0",1641167803352,0.30670667,47311.0,47310.0,0.74055986]
["bitfinex-derivatives","BTCF0:USTF0",1641167804553,1.14154312,47311.0,47310.0,0.74055986]
["bitfinex-derivatives","BTCF0:USTF0",1641167805052,0.94554312,47311.0,47310.0,0.74055986]
["bitfinex-derivatives","BTCF0:USTF0",1641167805254,1.09654312,47311.0,47310.0,0.87255986]
["bitfinex-derivatives","BTCF0:USTF0",1641167806460,1.09654312,47311.0,47310.0,0.74055986]
["bitfinex-derivatives","BTCF0:USTF0",1641167806656,0.11070667,47311.0,47310.0,0.74055986]
["bitfinex-derivatives","BTCF0:USTF0",1641167807255,0.26770667,47311.0,47310.0,0.89355986]
["bitfinex-derivatives","BTCF0:USTF0",1641167807458,1.10295301,47311.0,47310.0,0.89355986]
["bitfinex-derivatives","BTCF0:USTF0",1641167808257,1.31255209,47316.0,47310.0,1.07455986]
["bitfinex-derivatives","BTCF0:USTF0",1641167808457,1.31255209,47316.0,47311.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641167808660,1.16951409,47330.0,47315.0,1.288]
["bitfinex-derivatives","BTCF0:USTF0",1641167808962,1.16951409,47330.0,47316.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641167808963,1.31387731,47317.0,47316.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641167809159,1.31387731,47317.0,47316.0,1.25812967]
["bitfinex-derivatives","BTCF0:USTF0",1641167810361,1.34251409,47330.0,47316.0,1.25812967]
["bitfinex-derivatives","BTCF0:USTF0",1641167810560,1.16951409,47330.0,47318.0,1.288]
["bitfinex-derivatives","BTCF0:USTF0",1641167810761,1.994,47331.0,47318.0,1.288]
["bitfinex-derivatives","BTCF0:USTF0",1641167811161,0.161,47330.0,47322.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167812162,0.161,47330.0,47323.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641167812362,0.161,47330.0,47329.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641167812562,0.14033567,47335.0,47329.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641167812762,0.0001,47340.0,47332.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641167812964,0.0001,47340.0,47333.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641167813966,1.4357628,47335.0,47333.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641167814767,1.4357628,47336.0,47333.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641167815165,1.4357628,47336.0,47333.0,0.202794]
["bitfinex-derivatives","BTCF0:USTF0",1641167816566,1.4357628,47336.0,47333.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641167817165,1.4357628,47336.0,47333.0,0.202794]
["bitfinex-derivatives","BTCF0:USTF0",1641167817367,1.4357628,47335.0,47333.0,0.202794]
["bitfinex-derivatives","BTCF0:USTF0",1641167818467,1.4357628,47335.0,47333.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641167819167,1.4357628,47335.0,47333.0,0.203794]
["bitfinex-derivatives","BTCF0:USTF0",1641167819968,1.4986328,47335.0,47333.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641167820171,0.06287,47335.0,47333.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641167820470,0.18,47334.0,47333.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641167820668,0.18,47334.0,47331.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167821271,0.18,47334.0,47331.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167821272,1.6157628,47334.0,47331.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167821473,0.02113452,47333.0,47331.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167822472,0.02113452,47333.0,47331.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167823071,0.18,47334.0,47331.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167823272,0.0001,47340.0,47331.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641167823472,0.02113251,47337.0,47331.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641167824475,0.02113251,47337.0,47331.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167825172,1.43334428,47332.0,47331.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641167826173,1.43334428,47333.0,47331.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641167826473,1.43334428,47333.0,47331.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167827274,0.09006044,47332.0,47331.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641167828577,0.83522078,47332.0,47331.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167829175,0.83522078,47332.0,47331.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641167830477,0.83522078,47332.0,47331.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167830777,0.83522078,47332.0,47323.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641167831175,0.83522078,47332.0,47323.0,0.201794]
["bitfinex-derivatives","BTCF0:USTF0",1641167831378,0.83522078,47332.0,47328.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167832183,0.83522078,47332.0,47324.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167832381,0.3581829,47329.0,47324.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167833284,0.3581829,47327.0,47324.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167833481,0.3581829,47327.0,47324.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641167834787,0.3581829,47327.0,47324.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167835386,0.3581829,47327.0,47324.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641167836187,0.3581829,47327.0,47324.0,0.45433567]
["bitfinex-derivatives","BTCF0:USTF0",1641167836588,0.3581829,47327.0,47325.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641167836990,0.59697151,47329.0,47325.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641167836991,0.3581829,47329.0,47325.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641167837393,0.3581829,47329.0,47325.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1641167837589,0.3581829,47329.0,47325.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1641167838594,0.3581829,47329.0,47325.0,1.168]
["bitfinex-derivatives","BTCF0:USTF0",1641167839296,0.59697151,47331.0,47325.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1641167839297,0.3581829,47330.0,47325.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1641167840106,0.3581829,47330.0,47325.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1641167840606,0.3581829,47330.0,47325.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641167841009,0.3581829,47330.0,47324.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167841506,0.3581829,47330.0,47325.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641167842306,0.59697151,47331.0,47325.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641167842307,0.3581829,47329.0,47325.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641167842705,0.3581829,47329.0,47324.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167843304,0.3581829,47329.0,47324.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641167844108,0.3581829,47327.0,47324.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641167844513,0.02113502,47332.0,47324.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641167844808,0.02113502,47332.0,47324.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167845012,0.20113502,47332.0,47324.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167845207,0.02113502,47332.0,47324.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167845409,0.20113502,47332.0,47324.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167846012,0.35818256,47327.0,47324.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167846811,0.35818256,47327.0,47324.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167847410,0.35818256,47327.0,47324.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641167847617,1.43273025,47328.0,47326.0,0.35959617]
["bitfinex-derivatives","BTCF0:USTF0",1641167848614,1.43273025,47329.0,47327.0,0.35959617]
["bitfinex-derivatives","BTCF0:USTF0",1641167849412,1.43273025,47329.0,47327.0,0.54959617]
["bitfinex-derivatives","BTCF0:USTF0",1641167850814,1.43273025,47328.0,47327.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641167851312,1.43273025,47328.0,47327.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1641167851511,1.43273025,47328.0,47327.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641167852514,1.43273025,47329.0,47327.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641167852716,1.43273025,47329.0,47328.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641167852916,0.09007491,47331.0,47328.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641167852917,0.14033567,47339.0,47328.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641167853116,0.14033567,47339.0,47328.0,1.297794]
["bitfinex-derivatives","BTCF0:USTF0",1641167853314,0.14033567,47339.0,47333.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641167853515,0.14033567,47339.0,47334.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641167855321,0.14033567,47339.0,47334.0,0.202794]
["bitfinex-derivatives","BTCF0:USTF0",1641167857323,0.14033567,47339.0,47334.0,0.203794]
["bitfinex-derivatives","BTCF0:USTF0",1641167858726,0.14033567,47339.0,47334.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641167859427,0.14033567,47339.0,47334.0,0.203794]
["bitfinex-derivatives","BTCF0:USTF0",1641167860726,0.14033567,47339.0,47334.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641167861328,0.14033567,47339.0,47334.0,0.202794]
["bitfinex-derivatives","BTCF0:USTF0",1641167862630,0.14033567,47339.0,47334.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641167863133,1.31483924,47338.0,47334.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641167863329,1.31483924,47338.0,47334.0,0.203794]
["bitfinex-derivatives","BTCF0:USTF0",1641167864631,1.31483924,47338.0,47334.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641167865433,1.31483924,47338.0,47334.0,0.200794]
["bitfinex-derivatives","BTCF0:USTF0",1641167866735,1.31483924,47338.0,47334.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641167867436,1.31483924,47338.0,47334.0,0.203794]
["bitfinex-derivatives","BTCF0:USTF0",1641167868243,1.31483924,47339.0,47334.0,0.203794]
["bitfinex-derivatives","BTCF0:USTF0",1641167868636,1.31483924,47339.0,47334.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641167868837,1.31483924,47339.0,47332.0,0.42749617]
["bitfinex-derivatives","BTCF0:USTF0",1641167869039,1.31483924,47339.0,47332.0,0.35959617]
["bitfinex-derivatives","BTCF0:USTF0",1641167869337,1.31483924,47339.0,47332.0,0.55259617]
["bitfinex-derivatives","BTCF0:USTF0",1641167869540,1.31483924,47338.0,47332.0,0.55259617]
["bitfinex-derivatives","BTCF0:USTF0",1641167870341,0.83681153,47334.0,47333.0,0.35959617]
["bitfinex-derivatives","BTCF0:USTF0",1641167870946,0.18,47338.0,47333.0,0.35959617]
["bitfinex-derivatives","BTCF0:USTF0",1641167871142,0.18,47338.0,47332.0,0.35959617]
["bitfinex-derivatives","BTCF0:USTF0",1641167871143,1.31483924,47338.0,47332.0,0.35959617]
["bitfinex-derivatives","BTCF0:USTF0",1641167871340,1.38625924,47338.0,47333.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641167871543,0.18,47337.0,47333.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641167871942,0.18,47334.0,47332.0,0.09749617]
["bitfinex-derivatives","BTCF0:USTF0",1641167872145,0.18,47334.0,47331.0,0.09749617]
["bitfinex-derivatives","BTCF0:USTF0",1641167872146,0.32033567,47334.0,47331.0,0.09749617]
["bitfinex-derivatives","BTCF0:USTF0",1641167872342,0.02113477,47333.0,47331.0,0.09749617]
["bitfinex-derivatives","BTCF0:USTF0",1641167873444,0.21313477,47333.0,47331.0,0.09749617]
["bitfinex-derivatives","BTCF0:USTF0",1641167873641,0.21313477,47333.0,47329.0,0.59932695]
["bitfinex-derivatives","BTCF0:USTF0",1641167873843,0.21313477,47333.0,47327.0,0.59932695]
["bitfinex-derivatives","BTCF0:USTF0",1641167873844,0.18,47330.0,47327.0,0.59932695]
["bitfinex-derivatives","BTCF0:USTF0",1641167874141,0.30318989,47333.0,47327.0,0.59932695]
["bitfinex-derivatives","BTCF0:USTF0",1641167874343,0.18,47328.0,47327.0,0.59932695]
["bitfinex-derivatives","BTCF0:USTF0",1641167875247,0.18,47328.0,47326.0,0.73966262]
["bitfinex-derivatives","BTCF0:USTF0",1641167875447,0.367,47328.0,47327.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1641167876646,0.18,47328.0,47326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167876944,0.23922,47328.0,47326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167877245,0.05922,47328.0,47326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167877644,0.24522,47328.0,47326.0,0.28533567]
["bitfinex-derivatives","BTCF0:USTF0",1641167877948,0.18,47327.0,47326.0,0.28533567]
["bitfinex-derivatives","BTCF0:USTF0",1641167878949,0.18,47327.0,47326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167879547,0.365,47327.0,47326.0,0.30233567]
["bitfinex-derivatives","BTCF0:USTF0",1641167880147,0.185,47327.0,47326.0,0.30233567]
["bitfinex-derivatives","BTCF0:USTF0",1641167880752,0.185,47327.0,47326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167880949,1.31109659,47331.0,47326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167881749,1.49909659,47331.0,47326.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641167882151,0.59598358,47327.0,47326.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641167882850,0.59598358,47327.0,47326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167883649,0.59598358,47327.0,47326.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641167884951,0.59598358,47327.0,47326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167885550,0.59598358,47327.0,47326.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641167885951,0.83437701,47328.0,47326.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641167886553,0.83437701,47327.0,47326.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641167887151,0.83437701,47327.0,47326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167887551,0.99137701,47327.0,47326.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641167887754,0.157,47327.0,47326.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641167888353,0.99137701,47327.0,47326.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641167889651,1.14937701,47327.0,47326.0,0.51633567]
["bitfinex-derivatives","BTCF0:USTF0",1641167891056,0.83437701,47327.0,47326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167891257,0.59586067,47327.0,47326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167891659,0.59586067,47327.0,47326.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167892858,0.59586067,47327.0,47326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167893760,0.59586067,47327.0,47326.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641167894958,0.59586067,47327.0,47326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167895159,0.83437701,47328.0,47326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167895558,0.83437701,47328.0,47326.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641167895959,0.83437701,47327.0,47326.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641167896863,0.83437701,47327.0,47326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167897460,0.09007128,47327.0,47326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167897669,0.09007128,47327.0,47326.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641167897871,0.59566949,47327.0,47326.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641167898967,0.83437701,47328.0,47326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167899268,1.63143226,47334.0,47326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167899269,0.92444896,47327.0,47326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167899668,0.92444896,47327.0,47326.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641167899868,0.09007195,47327.0,47326.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641167900071,1.40116854,47327.0,47326.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641167901072,1.40116854,47327.0,47326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167901674,1.47709659,47327.0,47326.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641167902774,0.25607195,47327.0,47326.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641167902973,0.09007195,47327.0,47326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167903573,0.25407195,47327.0,47326.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641167903783,0.164,47327.0,47326.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641167904689,0.25407195,47327.0,47326.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641167905084,0.09007195,47327.0,47326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167905584,0.25407195,47327.0,47326.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641167906186,0.164,47327.0,47326.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641167906786,0.25407195,47327.0,47326.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641167907188,0.09007195,47327.0,47326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167907485,0.09007195,47327.0,47326.0,0.74070246]
["bitfinex-derivatives","BTCF0:USTF0",1641167907684,0.25007195,47327.0,47326.0,0.92870246]
["bitfinex-derivatives","BTCF0:USTF0",1641167908084,0.16,47327.0,47326.0,0.92870246]
["bitfinex-derivatives","BTCF0:USTF0",1641167908884,0.16,47327.0,47326.0,0.74070246]
["bitfinex-derivatives","BTCF0:USTF0",1641167909088,1.31109659,47329.0,47326.0,0.74070246]
["bitfinex-derivatives","BTCF0:USTF0",1641167909385,0.09007195,47327.0,47326.0,0.74070246]
["bitfinex-derivatives","BTCF0:USTF0",1641167909585,0.09007195,47327.0,47326.0,0.92670246]
["bitfinex-derivatives","BTCF0:USTF0",1641167909986,0.09007195,47328.0,47326.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641167910788,0.09007195,47328.0,47326.0,0.92670378]
["bitfinex-derivatives","BTCF0:USTF0",1641167910985,0.09007195,47328.0,47326.0,0.74070378]
["bitfinex-derivatives","BTCF0:USTF0",1641167911287,0.09007195,47328.0,47326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167911487,0.14033567,47334.0,47326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167911686,0.164,47328.0,47326.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641167912292,0.164,47328.0,47327.0,0.60036279]
["bitfinex-derivatives","BTCF0:USTF0",1641167912891,1.311314,47329.0,47327.0,0.60036279]
["bitfinex-derivatives","BTCF0:USTF0",1641167913492,1.311314,47330.0,47327.0,0.60036279]
["bitfinex-derivatives","BTCF0:USTF0",1641167913689,0.165,47329.0,47327.0,0.78636279]
["bitfinex-derivatives","BTCF0:USTF0",1641167914994,1.311314,47330.0,47327.0,0.60036279]
["bitfinex-derivatives","BTCF0:USTF0",1641167915594,1.478314,47330.0,47327.0,0.78436279]
["bitfinex-derivatives","BTCF0:USTF0",1641167916993,1.311314,47330.0,47327.0,0.60036279]
["bitfinex-derivatives","BTCF0:USTF0",1641167917193,1.491314,47330.0,47327.0,0.60036279]
["bitfinex-derivatives","BTCF0:USTF0",1641167917395,1.311314,47330.0,47327.0,0.60036279]
["bitfinex-derivatives","BTCF0:USTF0",1641167917795,1.496314,47330.0,47327.0,0.78136279]
["bitfinex-derivatives","BTCF0:USTF0",1641167918696,1.311314,47329.0,47327.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641167919097,1.311314,47329.0,47326.0,0.74069846]
["bitfinex-derivatives","BTCF0:USTF0",1641167919795,1.498314,47329.0,47326.0,0.92369846]
["bitfinex-derivatives","BTCF0:USTF0",1641167919998,0.187,47329.0,47327.0,0.60036279]
["bitfinex-derivatives","BTCF0:USTF0",1641167921602,1.311314,47330.0,47327.0,0.60036279]
["bitfinex-derivatives","BTCF0:USTF0",1641167921804,1.311314,47328.0,47327.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641167923107,1.311314,47328.0,47326.0,0.98084358]
["bitfinex-derivatives","BTCF0:USTF0",1641167923704,1.371314,47328.0,47326.0,1.16684358]
["bitfinex-derivatives","BTCF0:USTF0",1641167924304,0.06,47328.0,47326.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641167925303,1.311314,47329.0,47326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167925709,0.116,47328.0,47326.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641167927006,1.311314,47329.0,47326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167927706,1.460314,47329.0,47326.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641167928509,0.149,47329.0,47326.0,1.16384358]
["bitfinex-derivatives","BTCF0:USTF0",1641167929110,0.09007518,47328.0,47326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167929707,0.22807518,47328.0,47326.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641167929909,0.138,47328.0,47326.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641167930509,0.09007518,47327.0,47326.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641167931112,0.09007518,47327.0,47326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167931714,0.20007518,47327.0,47326.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641167931913,0.11,47327.0,47326.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641167932517,0.20007518,47327.0,47326.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641167933014,0.09007518,47327.0,47325.0,0.84050791]
["bitfinex-derivatives","BTCF0:USTF0",1641167933817,0.20007518,47327.0,47325.0,1.02750791]
["bitfinex-derivatives","BTCF0:USTF0",1641167934116,0.09007518,47326.0,47325.0,1.02750791]
["bitfinex-derivatives","BTCF0:USTF0",1641167935118,0.09007518,47326.0,47325.0,0.84050791]
["bitfinex-derivatives","BTCF0:USTF0",1641167935715,0.09007518,47326.0,47325.0,1.02950791]
["bitfinex-derivatives","BTCF0:USTF0",1641167936420,1.311314,47329.0,47325.0,1.02950791]
["bitfinex-derivatives","BTCF0:USTF0",1641167937018,1.311314,47329.0,47326.0,0.60039094]
["bitfinex-derivatives","BTCF0:USTF0",1641167937917,1.499314,47329.0,47326.0,0.78439094]
["bitfinex-derivatives","BTCF0:USTF0",1641167939128,0.09007518,47328.0,47326.0,0.60039094]
["bitfinex-derivatives","BTCF0:USTF0",1641167939727,0.10407518,47328.0,47326.0,0.78639094]
["bitfinex-derivatives","BTCF0:USTF0",1641167939928,0.014,47328.0,47326.0,0.78639094]
["bitfinex-derivatives","BTCF0:USTF0",1641167940530,0.09007518,47327.0,47326.0,0.78639094]
["bitfinex-derivatives","BTCF0:USTF0",1641167941231,0.09007518,47327.0,47326.0,0.60039094]
["bitfinex-derivatives","BTCF0:USTF0",1641167941836,0.28307518,47327.0,47323.0,0.60039094]
["bitfinex-derivatives","BTCF0:USTF0",1641167943033,0.09007518,47327.0,47323.0,0.60039094]
["bitfinex-derivatives","BTCF0:USTF0",1641167943238,0.09007518,47326.0,47323.0,0.60039094]
["bitfinex-derivatives","BTCF0:USTF0",1641167943435,0.09007518,47326.0,47322.0,0.60039094]
["bitfinex-derivatives","BTCF0:USTF0",1641167943636,0.18,47325.0,47322.0,0.60039094]
["bitfinex-derivatives","BTCF0:USTF0",1641167943835,0.18,47325.0,47323.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1641167944039,0.19,47326.0,47323.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1641167944243,0.18,47325.0,47323.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1641167945038,0.18,47325.0,47321.0,0.60039094]
["bitfinex-derivatives","BTCF0:USTF0",1641167945239,0.09007518,47324.0,47323.0,0.36018758]
["bitfinex-derivatives","BTCF0:USTF0",1641167945840,0.26507518,47324.0,47323.0,0.52818758]
["bitfinex-derivatives","BTCF0:USTF0",1641167947040,0.09007518,47324.0,47323.0,0.36018758]
["bitfinex-derivatives","BTCF0:USTF0",1641167947242,0.14859518,47324.0,47322.0,0.36018758]
["bitfinex-derivatives","BTCF0:USTF0",1641167947942,0.32559518,47324.0,47322.0,0.53118758]
["bitfinex-derivatives","BTCF0:USTF0",1641167948344,0.09007518,47323.0,47322.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641167949248,0.09007518,47323.0,47321.0,0.60039094]
["bitfinex-derivatives","BTCF0:USTF0",1641167949742,0.16907518,47323.0,47321.0,0.78239094]
["bitfinex-derivatives","BTCF0:USTF0",1641167949943,0.16907518,47323.0,47322.0,0.60039094]
["bitfinex-derivatives","BTCF0:USTF0",1641167950545,0.079,47323.0,47322.0,0.60039094]
["bitfinex-derivatives","BTCF0:USTF0",1641167950745,0.079,47323.0,47321.0,0.78239094]
["bitfinex-derivatives","BTCF0:USTF0",1641167951146,0.18,47325.0,47321.0,0.60039094]
["bitfinex-derivatives","BTCF0:USTF0",1641167951752,0.18,47325.0,47321.0,0.76439094]
["bitfinex-derivatives","BTCF0:USTF0",1641167951947,0.351,47325.0,47321.0,0.76439094]
["bitfinex-derivatives","BTCF0:USTF0",1641167953150,0.18,47325.0,47321.0,0.60039094]
["bitfinex-derivatives","BTCF0:USTF0",1641167953951,0.344,47325.0,47321.0,0.75439094]
["bitfinex-derivatives","BTCF0:USTF0",1641167955250,0.18,47325.0,47321.0,0.60039094]
["bitfinex-derivatives","BTCF0:USTF0",1641167955851,0.344,47325.0,47321.0,0.75439094]
["bitfinex-derivatives","BTCF0:USTF0",1641167957054,0.18,47325.0,47321.0,0.60039094]
["bitfinex-derivatives","BTCF0:USTF0",1641167957955,0.354,47325.0,47321.0,0.76839094]
["bitfinex-derivatives","BTCF0:USTF0",1641167959156,0.18,47325.0,47321.0,0.60039094]
["bitfinex-derivatives","BTCF0:USTF0",1641167959857,0.356,47325.0,47321.0,0.77039094]
["bitfinex-derivatives","BTCF0:USTF0",1641167961259,0.18,47325.0,47321.0,0.60039094]
["bitfinex-derivatives","BTCF0:USTF0",1641167961658,0.18,47325.0,47323.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167961862,0.353,47325.0,47323.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167963259,0.18,47325.0,47323.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167963862,0.369,47325.0,47323.0,0.29933567]
["bitfinex-derivatives","BTCF0:USTF0",1641167964063,0.369,47325.0,47323.0,0.65949953]
["bitfinex-derivatives","BTCF0:USTF0",1641167965162,0.18,47325.0,47323.0,0.50049953]
["bitfinex-derivatives","BTCF0:USTF0",1641167965962,0.369,47325.0,47323.0,0.65949953]
["bitfinex-derivatives","BTCF0:USTF0",1641167966162,0.09008422,47324.0,47323.0,0.65949953]
["bitfinex-derivatives","BTCF0:USTF0",1641167967165,0.09008422,47324.0,47323.0,0.50049953]
["bitfinex-derivatives","BTCF0:USTF0",1641167967964,0.26308422,47324.0,47323.0,0.66649953]
["bitfinex-derivatives","BTCF0:USTF0",1641167968565,0.26308422,47324.0,47323.0,0.30633567]
["bitfinex-derivatives","BTCF0:USTF0",1641167968867,1.57671207,47324.0,47323.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1641167969167,1.40371207,47324.0,47322.0,0.84050791]
["bitfinex-derivatives","BTCF0:USTF0",1641167969568,1.40371207,47324.0,47323.0,0.60056252]
["bitfinex-derivatives","BTCF0:USTF0",1641167969965,1.58071207,47324.0,47323.0,0.60056252]
["bitfinex-derivatives","BTCF0:USTF0",1641167971468,1.40371207,47324.0,47323.0,0.60056252]
["bitfinex-derivatives","BTCF0:USTF0",1641167971869,1.57471207,47324.0,47323.0,0.76356252]
["bitfinex-derivatives","BTCF0:USTF0",1641167973269,1.40371207,47324.0,47323.0,0.60056252]
["bitfinex-derivatives","BTCF0:USTF0",1641167973870,1.57471207,47324.0,47323.0,0.76256252]
["bitfinex-derivatives","BTCF0:USTF0",1641167974272,1.57471207,47324.0,47323.0,0.84907252]
["bitfinex-derivatives","BTCF0:USTF0",1641167975073,0.171,47324.0,47323.0,0.08651]
["bitfinex-derivatives","BTCF0:USTF0",1641167975272,0.18,47326.0,47323.0,0.08651]
["bitfinex-derivatives","BTCF0:USTF0",1641167975873,0.373,47326.0,47323.0,0.13851]
["bitfinex-derivatives","BTCF0:USTF0",1641167976074,0.09008707,47325.0,47324.0,0.36032492]
["bitfinex-derivatives","BTCF0:USTF0",1641167977875,0.28108707,47325.0,47324.0,0.49632492]
["bitfinex-derivatives","BTCF0:USTF0",1641167978577,0.09008707,47325.0,47324.0,0.36032492]
["bitfinex-derivatives","BTCF0:USTF0",1641167979896,0.28108707,47325.0,47324.0,0.48632492]
["bitfinex-derivatives","BTCF0:USTF0",1641167981294,0.09008707,47325.0,47324.0,0.36032492]
["bitfinex-derivatives","BTCF0:USTF0",1641167981897,0.28308707,47325.0,47324.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1641167982195,0.35066707,47325.0,47324.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1641167983294,0.15766707,47325.0,47322.0,0.36032492]
["bitfinex-derivatives","BTCF0:USTF0",1641167983698,0.15766707,47325.0,47323.0,0.36032492]
["bitfinex-derivatives","BTCF0:USTF0",1641167983895,0.34666707,47325.0,47323.0,0.36032492]
["bitfinex-derivatives","BTCF0:USTF0",1641167984296,0.09008707,47324.0,47323.0,0.36032492]
["bitfinex-derivatives","BTCF0:USTF0",1641167985197,0.25658,47325.0,47323.0,0.36032492]
["bitfinex-derivatives","BTCF0:USTF0",1641167985397,0.06758,47325.0,47323.0,0.36032492]
["bitfinex-derivatives","BTCF0:USTF0",1641167985600,0.09008707,47324.0,47323.0,0.36032492]
["bitfinex-derivatives","BTCF0:USTF0",1641167985999,0.09008707,47324.0,47314.0,1.32119136]
["bitfinex-derivatives","BTCF0:USTF0",1641167986199,0.18,47315.0,47295.0,1.8451]
["bitfinex-derivatives","BTCF0:USTF0",1641167986421,0.18,47308.0,47295.0,1.8451]
["bitfinex-derivatives","BTCF0:USTF0",1641167986618,0.18,47308.0,47301.0,1.55825008]
["bitfinex-derivatives","BTCF0:USTF0",1641167987717,0.24126485,47305.0,47301.0,1.55825008]
["bitfinex-derivatives","BTCF0:USTF0",1641167987917,0.32033567,47302.0,47301.0,1.55825008]
["bitfinex-derivatives","BTCF0:USTF0",1641167988216,0.14033567,47302.0,47301.0,1.55825008]
["bitfinex-derivatives","BTCF0:USTF0",1641167988418,0.14033567,47302.0,47291.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167988619,0.14033567,47302.0,47296.0,0.20669982]
["bitfinex-derivatives","BTCF0:USTF0",1641167989618,0.09008707,47301.0,47296.0,0.20669982]
["bitfinex-derivatives","BTCF0:USTF0",1641167989820,0.09008707,47301.0,47291.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167990023,0.09008707,47301.0,47291.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641167990221,0.09008707,47301.0,47292.0,0.0120143]
["bitfinex-derivatives","BTCF0:USTF0",1641167991621,0.09008707,47301.0,47292.0,0.0218083]
["bitfinex-derivatives","BTCF0:USTF0",1641167992021,0.27708707,47301.0,47293.0,0.0120143]
["bitfinex-derivatives","BTCF0:USTF0",1641167992823,0.27708707,47301.0,47293.0,0.1920143]
["bitfinex-derivatives","BTCF0:USTF0",1641167993024,0.27708707,47301.0,47296.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641167993921,0.27708707,47301.0,47296.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1641167993922,0.26808707,47301.0,47296.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1641167994124,0.09008707,47300.0,47296.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1641167994825,0.8323316,47298.0,47296.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1641167995825,0.8323316,47297.0,47296.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1641167996023,0.8323316,47297.0,47296.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641167996425,0.153,47298.0,47296.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641167997427,0.09008707,47300.0,47292.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641167997642,0.9224281,47297.0,47292.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641167998044,0.9224281,47297.0,47292.0,0.172794]
["bitfinex-derivatives","BTCF0:USTF0",1641167998445,0.59435115,47294.0,47292.0,0.172794]
["bitfinex-derivatives","BTCF0:USTF0",1641167998840,0.59435115,47294.0,47292.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1641167999448,0.59435115,47294.0,47291.0,0.14033567]